Is Garmin Ltd. (GRMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Garmin Ltd. (GRMN) research center and poll results.
NYSE : GRMN
Garmin Ltd.
$241.76 USD
$0.37 (0.15%)
- Volume
- 554.68K
- Average Volume
- 815.95K
- Market Capitalization
- $46.62B
- P/E Ratio
- 26.80
- Dividend Yield
- 1.55%
- Price Target
- $249.00
- Year High
- $273.32
- Year Low
- $186.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $4.36
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
239.93
2026-07-16
Close Price
$250.99
Vol: 981064
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.36
Average
156.29
Maximum
257.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 239.93 | $250.99 | 981064 |
| 2026-07-15 | 239.13 | $241.76 | 755705 |
| 2026-07-14 | 238.95 | $241.39 | 735937 |
| 2026-07-13 | 238.79 | $243.61 | 534300 |
| 2026-07-10 | 238.54 | $243.11 | 435000 |
| 2026-07-09 | 237.97 | $244.51 | 475349 |
| 2026-07-08 | 237.63 | $243.53 | 707148 |
| 2026-07-07 | 237.22 | $248.68 | 752153 |
| 2026-07-06 | 236.61 | $245.22 | 650800 |
| 2026-07-02 | 236.45 | $240.02 | 507916 |
| 2026-07-01 | 236.35 | $237.64 | 651208 |
| 2026-06-30 | 236.52 | $237.54 | 954055 |
| 2026-06-29 | 236.48 | $233.76 | 1.0M |
| 2026-06-26 | 236.49 | $232.51 | 1.6M |
| 2026-06-25 | 236.68 | $235.41 | 987243 |
| 2026-06-24 | 236.81 | $240.13 | 1.1M |
| 2026-06-23 | 236.73 | $236.41 | 1.3M |
| 2026-06-22 | 236.94 | $236.34 | 1.1M |
| 2026-06-18 | 237.11 | $234.20 | 2.3M |
| 2026-06-17 | 237.28 | $231.89 | 1.0M |
| 2026-06-16 | 237.12 | $234.96 | 790400 |
| 2026-06-15 | 236.71 | $238.17 | 877532 |
| 2026-06-12 | 236.09 | $238.10 | 466500 |
| 2026-06-11 | 235.91 | $238.58 | 547616 |
| 2026-06-10 | 235.58 | $231.72 | 648111 |
| 2026-06-09 | 235.84 | $237.85 | 456700 |
| 2026-06-08 | 236.07 | $235.23 | 428409 |
| 2026-06-05 | 236.31 | $236.57 | 581453 |
| 2026-06-04 | 236.58 | $241.96 | 554801 |
| 2026-06-03 | 236.62 | $237.94 | 551300 |
| 2026-06-02 | 236.46 | $241.03 | 663516 |
| 2026-06-01 | 236.34 | $236.80 | 772021 |
| 2026-05-29 | 236.62 | $233.92 | 1.9M |
| 2026-05-28 | 237.48 | $236.35 | 764284 |
| 2026-05-27 | 238.31 | $237.97 | 964747 |
| 2026-05-26 | 238.81 | $238.53 | 636400 |
| 2026-05-22 | 239.75 | $240.71 | 494600 |
| 2026-05-21 | 240.68 | $239.78 | 770852 |
| 2026-05-20 | 241.73 | $237.47 | 948500 |
| 2026-05-19 | 243.19 | $228.69 | 774774 |
| 2026-05-18 | 245.03 | $226.89 | 729048 |
| 2026-05-15 | 247.06 | $225.75 | 791726 |
| 2026-05-14 | 249.14 | $234.43 | 614936 |
| 2026-05-13 | 250.64 | $232.02 | 914537 |
| 2026-05-12 | 252.33 | $236.97 | 490400 |
| 2026-05-11 | 253.71 | $242.38 | 1.1M |
| 2026-05-08 | 254.67 | $240.09 | 483127 |
| 2026-05-07 | 255.51 | $241.90 | 988103 |
| 2026-05-06 | 256.24 | $242.82 | 829300 |
| 2026-05-05 | 256.74 | $234.64 | 940877 |
| 2026-05-04 | 257.07 | $238.60 | 624955 |
| 2026-05-01 | 257.28 | $242.42 | 716600 |
| 2026-04-30 | 257.04 | $251.14 | 760706 |
| 2026-04-29 | 256.36 | $253.08 | 1.4M |
| 2026-04-28 | 255.31 | $247.81 | 1.1M |
| 2026-04-27 | 254.22 | $257.34 | 832492 |
| 2026-04-24 | 252.86 | $259.39 | 761155 |
| 2026-04-23 | 251.69 | $260.80 | 714190 |
| 2026-04-22 | 250.89 | $266.59 | 567000 |
| 2026-04-21 | 249.62 | $265.49 | 578700 |
| 2026-04-20 | 248.28 | $267.52 | 519358 |
| 2026-04-17 | 246.52 | $267.42 | 956504 |
| 2026-04-16 | 244.90 | $264.36 | 823870 |
| 2026-04-15 | 243.26 | $265.84 | 830477 |
| 2026-04-14 | 241.73 | $264.48 | 792121 |
| 2026-04-13 | 240.25 | $261.57 | 629486 |
| 2026-04-10 | 238.84 | $256.89 | 711400 |
| 2026-04-09 | 237.79 | $256.53 | 783929 |
| 2026-04-08 | 236.77 | $252.79 | 973200 |
| 2026-04-07 | 236.20 | $241.27 | 1.0M |
| 2026-04-06 | 236.26 | $242.79 | 408218 |
| 2026-04-02 | 236.30 | $237.65 | 410509 |
| 2026-04-01 | 236.43 | $237.57 | 737996 |
| 2026-03-31 | 237.11 | $232.01 | 789149 |
| 2026-03-30 | 238.04 | $226.00 | 807983 |
| 2026-03-27 | 239.50 | $230.16 | 690351 |
| 2026-03-26 | 240.63 | $236.07 | 755718 |
| 2026-03-25 | 241.54 | $244.78 | 536680 |
| 2026-03-24 | 241.90 | $241.11 | 608412 |
| 2026-03-23 | 242.42 | $238.71 | 810301 |
| 2026-03-20 | 242.83 | $232.36 | 1.4M |
| 2026-03-19 | 243.66 | $235.11 | 1.1M |
| 2026-03-18 | 243.90 | $231.60 | 501608 |
| 2026-03-17 | 244.19 | $235.10 | 528540 |
| 2026-03-16 | 243.28 | $234.83 | 684332 |
| 2026-03-13 | 242.28 | $233.52 | 424150 |
| 2026-03-12 | 240.76 | $235.86 | 800129 |
| 2026-03-11 | 239.30 | $236.09 | 857925 |
| 2026-03-10 | 237.92 | $241.34 | 704163 |
| 2026-03-09 | 236.15 | $242.63 | 881000 |
| 2026-03-06 | 234.14 | $243.48 | 1.0M |
| 2026-03-05 | 231.90 | $240.17 | 866553 |
| 2026-03-04 | 230.15 | $251.18 | 1.1M |
| 2026-03-03 | 227.65 | $250.69 | 1.5M |
| 2026-03-02 | 225.46 | $255.16 | 741340 |
| 2026-02-27 | 222.79 | $252.83 | 1.7M |
| 2026-02-26 | 220.38 | $254.16 | 929152 |
| 2026-02-25 | 217.89 | $251.99 | 869355 |
| 2026-02-24 | 215.54 | $251.49 | 848000 |
| 2026-02-23 | 213.31 | $247.10 | 901767 |
| 2026-02-20 | 211.26 | $248.90 | 1.5M |
| 2026-02-19 | 209.12 | $239.80 | 1.9M |
| 2026-02-18 | 207.36 | $237.46 | 3.1M |
| 2026-02-17 | 205.52 | $216.98 | 1.8M |
| 2026-02-13 | 205.26 | $214.74 | 1.6M |
| 2026-02-12 | 205.16 | $203.22 | 1.1M |
| 2026-02-11 | 205.57 | $206.58 | 680309 |
| 2026-02-10 | 205.94 | $208.41 | 756871 |
| 2026-02-09 | 206.09 | $206.03 | 634493 |
| 2026-02-06 | 206.40 | $202.33 | 718937 |
| 2026-02-05 | 206.96 | $198.69 | 1.2M |
| 2026-02-04 | 207.56 | $205.26 | 1.3M |
| 2026-02-03 | 207.76 | $201.22 | 1.5M |
| 2026-02-02 | 207.89 | $206.92 | 786162 |
| 2026-01-30 | 207.67 | $201.64 | 866116 |
| 2026-01-29 | 207.73 | $204.65 | 990481 |
| 2026-01-28 | 207.75 | $204.48 | 495547 |
| 2026-01-27 | 207.81 | $204.80 | 857391 |
| 2026-01-26 | 207.84 | $206.92 | 1.1M |
| 2026-01-23 | 207.75 | $206.17 | 863900 |
| 2026-01-22 | 207.60 | $206.12 | 1.1M |
| 2026-01-21 | 207.58 | $204.57 | 1.3M |
| 2026-01-20 | 207.43 | $200.73 | 1.3M |
| 2026-01-16 | 207.51 | $211.80 | 793123 |
| 2026-01-15 | 206.99 | $212.60 | 794900 |
| 2026-01-14 | 206.71 | $211.52 | 954316 |
| 2026-01-13 | 206.50 | $213.91 | 591532 |
| 2026-01-12 | 206.22 | $211.49 | 770332 |
| 2026-01-09 | 206.19 | $212.25 | 626100 |
| 2026-01-08 | 206.09 | $213.46 | 1.1M |
| 2026-01-07 | 205.53 | $210.68 | 992128 |
| 2026-01-06 | 205.06 | $209.35 | 807877 |
| 2026-01-05 | 204.77 | $203.76 | 946200 |
| 2026-01-02 | 204.68 | $202.44 | 915356 |
| 2025-12-31 | 204.54 | $202.85 | 675500 |
| 2025-12-30 | 204.25 | $205.09 | 464900 |
| 2025-12-29 | 203.84 | $205.60 | 498804 |
| 2025-12-26 | 203.33 | $205.51 | 415403 |
| 2025-12-24 | 202.79 | $205.00 | 288500 |
| 2025-12-23 | 202.19 | $203.22 | 619554 |
| 2025-12-22 | 201.65 | $205.80 | 861847 |
| 2025-12-19 | 200.97 | $201.62 | 3.3M |
| 2025-12-18 | 200.24 | $202.20 | 1.2M |
| 2025-12-17 | 199.61 | $201.47 | 1.1M |
| 2025-12-16 | 199.03 | $207.04 | 1.5M |
| 2025-12-15 | 198.17 | $207.23 | 1.5M |
| 2025-12-12 | 197.52 | $208.36 | 995369 |
| 2025-12-11 | 196.85 | $210.79 | 913412 |
| 2025-12-10 | 196.24 | $210.28 | 1.1M |
| 2025-12-09 | 195.71 | $202.24 | 462542 |
| 2025-12-08 | 195.74 | $201.27 | 720943 |
| 2025-12-05 | 195.73 | $203.59 | 999827 |
| 2025-12-04 | 195.75 | $202.09 | 1.4M |
| 2025-12-03 | 195.92 | $199.46 | 954200 |
| 2025-12-02 | 196.22 | $197.18 | 1.2M |
| 2025-12-01 | 196.89 | $196.88 | 1.1M |
| 2025-11-28 | 197.74 | $195.32 | 393413 |
| 2025-11-26 | 198.72 | $194.79 | 818425 |
| 2025-11-25 | 199.96 | $192.93 | 971382 |
| 2025-11-24 | 202.72 | $192.40 | 2.2M |
| 2025-11-21 | 205.67 | $192.23 | 1.5M |
| 2025-11-20 | 208.58 | $187.10 | 833603 |
| 2025-11-19 | 211.74 | $189.62 | 804964 |
| 2025-11-18 | 214.63 | $189.85 | 1.1M |
| 2025-11-17 | 217.71 | $189.80 | 1.3M |
| 2025-11-14 | 220.67 | $194.13 | 1.6M |
| 2025-11-13 | 223.42 | $195.06 | 1.1M |
| 2025-11-12 | 226.00 | $198.61 | 1.2M |
| 2025-11-11 | 228.54 | $199.66 | 822776 |
| 2025-11-10 | 231.03 | $202.73 | 903504 |
| 2025-11-07 | 233.46 | $201.16 | 1.1M |
| 2025-11-06 | 235.80 | $203.98 | 894627 |
| 2025-11-05 | 238.43 | $205.48 | 1.4M |
| 2025-11-04 | 241.14 | $205.45 | 1.5M |
| 2025-11-03 | 243.68 | $210.54 | 1.1M |
| 2025-10-31 | 246.04 | $213.94 | 1.3M |
| 2025-10-30 | 248.19 | $214.97 | 1.4M |
| 2025-10-29 | 250.33 | $219.61 | 3.0M |
| 2025-10-28 | 252.11 | $248.09 | 1.1M |
| 2025-10-27 | 252.02 | $251.42 | 603600 |
| 2025-10-24 | 251.72 | $250.45 | 559035 |
| 2025-10-23 | 251.22 | $250.17 | 480245 |
| 2025-10-22 | 250.55 | $247.55 | 779500 |
| 2025-10-21 | 250.00 | $251.34 | 465137 |
| 2025-10-20 | 249.30 | $249.13 | 439903 |
| 2025-10-17 | 248.66 | $248.99 | 610600 |
| 2025-10-16 | 247.97 | $246.74 | 454936 |
| 2025-10-15 | 247.49 | $249.43 | 551800 |
| 2025-10-14 | 246.73 | $249.33 | 672700 |
| 2025-10-13 | 246.10 | $251.34 | 505555 |
| 2025-10-10 | 245.32 | $248.03 | 828907 |
| 2025-10-09 | 244.82 | $256.50 | 556532 |
| 2025-10-08 | 244.06 | $259.77 | 580782 |
| 2025-10-07 | 242.87 | $256.32 | 569117 |
| 2025-10-06 | 241.98 | $257.64 | 694931 |
| 2025-10-03 | 241.07 | $257.06 | 617604 |
| 2025-10-02 | 240.09 | $257.74 | 825747 |
| 2025-10-01 | 239.08 | $255.18 | 1.5M |
| 2025-09-30 | 238.17 | $246.22 | 752851 |
| 2025-09-29 | 237.57 | $245.53 | 759330 |
| 2025-09-26 | 237.39 | $240.48 | 469130 |
| 2025-09-25 | 237.42 | $236.70 | 536000 |
| 2025-09-24 | 237.36 | $236.44 | 569132 |
| 2025-09-23 | 237.17 | $237.39 | 587314 |
| 2025-09-22 | 236.93 | $236.38 | 869408 |
| 2025-09-19 | 236.91 | $235.12 | 2.9M |
| 2025-09-18 | 236.63 | $237.25 | 921000 |
| 2025-09-17 | 236.28 | $234.18 | 622705 |
| 2025-09-16 | 236.24 | $236.67 | 797200 |
| 2025-09-15 | 236.04 | $235.83 | 696434 |
| 2025-09-12 | 235.86 | $238.08 | 528648 |
| 2025-09-11 | 235.71 | $241.18 | 728800 |
| 2025-09-10 | 235.48 | $235.96 | 853002 |
| 2025-09-09 | 235.33 | $238.50 | 547537 |
| 2025-09-08 | 234.86 | $239.51 | 919452 |
| 2025-09-05 | 234.50 | $237.39 | 871909 |
| 2025-09-04 | 234.08 | $237.66 | 965654 |
| 2025-09-03 | 233.70 | $236.91 | 907277 |
| 2025-09-02 | 233.27 | $234.29 | 1.3M |
| 2025-08-29 | 232.83 | $241.82 | 1.2M |
| 2025-08-28 | 231.67 | $241.05 | 1.7M |
| 2025-08-27 | 230.56 | $235.53 | 602505 |
| 2025-08-26 | 229.86 | $232.60 | 1.2M |
| 2025-08-25 | 230.19 | $232.72 | 532500 |
| 2025-08-22 | 230.37 | $235.92 | 498806 |
| 2025-08-21 | 230.36 | $229.59 | 576000 |
| 2025-08-20 | 230.47 | $230.15 | 608000 |
| 2025-08-19 | 230.56 | $233.45 | 864247 |
| 2025-08-18 | 230.27 | $232.60 | 465700 |
| 2025-08-15 | 229.95 | $232.34 | 633827 |
| 2025-08-14 | 229.73 | $235.06 | 671188 |
| 2025-08-13 | 229.24 | $236.58 | 768144 |
| 2025-08-12 | 228.45 | $232.95 | 587207 |
| 2025-08-11 | 227.61 | $228.99 | 765948 |
| 2025-08-08 | 227.03 | $232.38 | 631051 |
| 2025-08-07 | 226.21 | $228.96 | 849807 |
| 2025-08-06 | 225.65 | $230.08 | 847671 |
| 2025-08-05 | 225.00 | $228.25 | 877168 |
| 2025-08-04 | 224.26 | $225.53 | 725348 |
| 2025-08-01 | 223.71 | $218.73 | 1.3M |
| 2025-07-31 | 223.51 | $218.76 | 1.3M |
| 2025-07-30 | 223.24 | $221.49 | 2.8M |
| 2025-07-29 | 222.72 | $239.30 | 1.1M |
| 2025-07-28 | 221.19 | $236.36 | 742200 |
| 2025-07-25 | 219.79 | $235.63 | 596736 |
| 2025-07-24 | 218.27 | $231.71 | 591300 |
| 2025-07-23 | 216.86 | $232.00 | 555680 |
| 2025-07-22 | 215.52 | $227.71 | 591200 |
| 2025-07-21 | 214.22 | $226.15 | 770989 |
| 2025-07-18 | 212.91 | $227.89 | 807700 |
| 2025-07-17 | 211.43 | $225.40 | 874618 |
| 2025-07-16 | 210.05 | $220.80 | 829235 |
| 2025-07-15 | 209.21 | $216.14 | 513532 |
| 2025-07-14 | 208.46 | $217.41 | 540201 |
| 2025-07-11 | 208.01 | $215.92 | 652143 |
| 2025-07-10 | 207.67 | $217.80 | 768318 |
| 2025-07-09 | 207.29 | $217.11 | 1.1M |
| 2025-07-08 | 206.85 | $213.41 | 798900 |
| 2025-07-07 | 206.55 | $214.43 | 917400 |
| 2025-07-03 | 206.10 | $214.77 | 496800 |
| 2025-07-02 | 205.61 | $213.39 | 676843 |
| 2025-07-01 | 205.17 | $211.13 | 1.0M |
| 2025-06-30 | 204.76 | $208.72 | 1.2M |
| 2025-06-27 | 204.47 | $208.36 | 1.1M |
| 2025-06-26 | 204.20 | $205.15 | 781715 |
| 2025-06-25 | 204.03 | $203.54 | 650323 |
| 2025-06-24 | 204.13 | $205.08 | 919364 |
| 2025-06-23 | 203.91 | $201.74 | 871300 |
| 2025-06-20 | 203.90 | $200.01 | 2.2M |
| 2025-06-18 | 203.94 | $198.30 | 795752 |
| 2025-06-17 | 204.21 | $197.78 | 935244 |
| 2025-06-16 | 204.57 | $203.92 | 849818 |
| 2025-06-13 | 204.63 | $201.32 | 838400 |
| 2025-06-12 | 204.66 | $208.39 | 693300 |
| 2025-06-11 | 204.27 | $209.13 | 926900 |
| 2025-06-10 | 203.84 | $210.12 | 683523 |
| 2025-06-09 | 203.23 | $208.29 | 1.2M |
| 2025-06-06 | 202.39 | $207.45 | 750749 |
| 2025-06-05 | 201.54 | $205.48 | 634395 |
| 2025-06-04 | 200.68 | $204.95 | 465746 |
| 2025-06-03 | 199.79 | $204.50 | 779614 |
| 2025-06-02 | 199.07 | $202.95 | 663145 |
| 2025-05-30 | 198.51 | $202.97 | 2.4M |
| 2025-05-29 | 197.70 | $202.84 | 586417 |
| 2025-05-28 | 196.90 | $201.93 | 780235 |
| 2025-05-27 | 197.01 | $205.51 | 730842 |
| 2025-05-23 | 196.77 | $200.59 | 535900 |
| 2025-05-22 | 196.68 | $201.58 | 730616 |
| 2025-05-21 | 196.56 | $200.74 | 720600 |
| 2025-05-20 | 196.21 | $203.76 | 714044 |
| 2025-05-19 | 195.59 | $204.90 | 524716 |
| 2025-05-16 | 194.69 | $205.28 | 697110 |
| 2025-05-15 | 193.95 | $201.92 | 745327 |
| 2025-05-14 | 193.30 | $200.58 | 634681 |
| 2025-05-13 | 192.89 | $200.44 | 815000 |
| 2025-05-12 | 192.47 | $197.98 | 791600 |
| 2025-05-09 | 192.06 | $191.43 | 544644 |
| 2025-05-08 | 191.83 | $190.41 | 978022 |
| 2025-05-07 | 191.95 | $188.26 | 928414 |
| 2025-05-06 | 191.22 | $187.14 | 759832 |
| 2025-05-05 | 190.90 | $190.15 | 875519 |
| 2025-05-02 | 190.32 | $191.78 | 826687 |
| 2025-05-01 | 190.00 | $186.78 | 1.0M |
| 2025-04-30 | 191.56 | $186.87 | 2.9M |
| 2025-04-29 | 193.10 | $204.10 | 1.3M |
| 2025-04-28 | 193.75 | $200.63 | 837367 |
| 2025-04-25 | 194.40 | $198.96 | 561200 |
| 2025-04-24 | 195.30 | $199.11 | 686628 |
| 2025-04-23 | 196.18 | $193.64 | 817505 |
| 2025-04-22 | 197.43 | $191.41 | 747449 |
| 2025-04-21 | 198.58 | $186.83 | 627751 |
| 2025-04-17 | 199.75 | $190.61 | 804203 |
| 2025-04-16 | 200.66 | $188.96 | 749100 |
| 2025-04-15 | 201.65 | $192.31 | 579400 |
| 2025-04-14 | 202.36 | $192.10 | 820207 |
| 2025-04-11 | 203.38 | $189.78 | 701000 |
| 2025-04-10 | 204.59 | $186.83 | 1.1M |
| 2025-04-09 | 205.71 | $192.71 | 2.2M |
| 2025-04-08 | 206.86 | $173.63 | 1.8M |
| 2025-04-07 | 208.84 | $180.86 | 1.6M |
| 2025-04-04 | 210.56 | $178.46 | 2.5M |
| 2025-04-03 | 212.60 | $185.34 | 2.8M |
| 2025-04-02 | 214.43 | $218.07 | 911543 |
| 2025-04-01 | 214.77 | $217.57 | 900173 |
| 2025-03-31 | 214.90 | $217.13 | 1.1M |
| 2025-03-28 | 215.35 | $213.66 | 608541 |
| 2025-03-27 | 216.12 | $216.96 | 736826 |
| 2025-03-26 | 216.47 | $216.83 | 781611 |
| 2025-03-25 | 216.98 | $218.57 | 1.1M |
| 2025-03-24 | 217.35 | $214.47 | 901949 |
| 2025-03-21 | 217.77 | $210.19 | 4.7M |
| 2025-03-20 | 218.49 | $208.71 | 1.1M |
| 2025-03-19 | 219.51 | $208.77 | 1.1M |
| 2025-03-18 | 221.16 | $206.63 | 1.2M |
| 2025-03-17 | 221.57 | $212.44 | 1.4M |
| 2025-03-14 | 221.58 | $213.90 | 916348 |
| 2025-03-13 | 221.40 | $209.37 | 1.1M |
| 2025-03-12 | 221.41 | $215.61 | 814906 |
| 2025-03-11 | 221.21 | $213.21 | 952801 |
| 2025-03-10 | 221.33 | $215.32 | 937955 |
| 2025-03-07 | 221.45 | $219.34 | 1.1M |
| 2025-03-06 | 221.47 | $221.91 | 811239 |
| 2025-03-05 | 221.32 | $224.81 | 791210 |
| 2025-03-04 | 220.99 | $220.12 | 1.1M |
| 2025-03-03 | 220.76 | $226.22 | 1.1M |
| 2025-02-28 | 220.24 | $228.93 | 1.2M |
| 2025-02-27 | 219.65 | $224.06 | 884703 |
| 2025-02-26 | 219.16 | $226.92 | 773503 |
| 2025-02-25 | 218.70 | $226.04 | 1.0M |
| 2025-02-24 | 218.15 | $222.81 | 842150 |
| 2025-02-21 | 217.72 | $224.71 | 1.1M |
| 2025-02-20 | 217.26 | $229.01 | 1.6M |
| 2025-02-19 | 216.62 | $241.93 | 3.1M |
| 2025-02-18 | 215.42 | $214.78 | 1.4M |
| 2025-02-14 | 215.46 | $212.62 | 892200 |
| 2025-02-13 | 215.56 | $210.23 | 784925 |
| 2025-02-12 | 215.72 | $209.63 | 953000 |
| 2025-02-11 | 215.85 | $211.57 | 860810 |
| 2025-02-10 | 215.70 | $215.73 | 913443 |
| 2025-02-07 | 215.37 | $217.67 | 623800 |
| 2025-02-06 | 215.05 | $219.78 | 581300 |
| 2025-02-05 | 214.49 | $218.85 | 522605 |
| 2025-02-04 | 213.94 | $218.22 | 590019 |
| 2025-02-03 | 213.39 | $215.49 | 1.0M |
| 2025-01-31 | 212.84 | $215.85 | 622100 |
| 2025-01-30 | 212.36 | $217.04 | 650402 |
| 2025-01-29 | 211.88 | $214.34 | 714759 |
| 2025-01-28 | 211.63 | $217.78 | 864439 |
| 2025-01-27 | 211.28 | $214.91 | 696521 |
| 2025-01-24 | 211.08 | $214.23 | 499500 |
| 2025-01-23 | 210.84 | $215.58 | 790732 |
| 2025-01-22 | 210.51 | $216.20 | 502300 |
| 2025-01-21 | 209.97 | $217.82 | 663899 |
| 2025-01-17 | 209.39 | $215.70 | 747122 |
| 2025-01-16 | 209.15 | $214.56 | 511243 |
| 2025-01-15 | 209.15 | $213.45 | 700954 |
| 2025-01-14 | 209.25 | $212.27 | 779293 |
| 2025-01-13 | 209.43 | $208.44 | 719000 |
| 2025-01-10 | 210.05 | $209.16 | 742300 |
| 2025-01-08 | 210.55 | $211.39 | 675914 |
| 2025-01-07 | 210.95 | $208.55 | 596060 |
| 2025-01-06 | 211.45 | $207.83 | 643400 |
| 2025-01-03 | 211.89 | $207.15 | 623469 |
| 2025-01-02 | 212.32 | $204.55 | 831500 |
| 2024-12-31 | 212.71 | $206.26 | 496100 |
| 2024-12-30 | 213.07 | $207.46 | 428235 |
| 2024-12-27 | 213.33 | $209.36 | 670716 |
| 2024-12-26 | 213.47 | $210.67 | 839000 |
| 2024-12-24 | 213.58 | $211.02 | 223000 |
| 2024-12-23 | 213.75 | $209.30 | 527608 |
| 2024-12-20 | 213.80 | $208.99 | 2.5M |
| 2024-12-19 | 213.81 | $205.42 | 733555 |
| 2024-12-18 | 213.82 | $206.23 | 884145 |
| 2024-12-17 | 213.88 | $210.89 | 867614 |
| 2024-12-16 | 213.79 | $214.62 | 723824 |
| 2024-12-13 | 213.48 | $215.40 | 731700 |
| 2024-12-12 | 213.28 | $215.97 | 605867 |
| 2024-12-11 | 213.13 | $220.77 | 864560 |
| 2024-12-10 | 212.77 | $219.21 | 1.1M |
| 2024-12-09 | 212.44 | $219.33 | 846816 |
| 2024-12-06 | 212.11 | $218.58 | 661100 |
| 2024-12-05 | 211.70 | $216.59 | 958189 |
| 2024-12-04 | 211.35 | $215.77 | 706715 |
| 2024-12-03 | 210.78 | $212.45 | 462044 |
| 2024-12-02 | 210.17 | $213.46 | 903100 |
| 2024-11-29 | 209.40 | $212.60 | 394800 |
| 2024-11-27 | 208.69 | $212.09 | 602146 |
| 2024-11-26 | 208.33 | $212.85 | 1.2M |
| 2024-11-25 | 206.00 | $214.52 | 1.7M |
| 2024-11-22 | 203.59 | $210.33 | 776430 |
| 2024-11-21 | 201.19 | $209.11 | 577300 |
| 2024-11-20 | 198.83 | $205.59 | 855600 |
| 2024-11-19 | 196.63 | $207.37 | 745808 |
| 2024-11-18 | 194.41 | $209.27 | 938800 |
| 2024-11-15 | 192.27 | $208.43 | 691220 |
| 2024-11-14 | 190.23 | $211.37 | 1.0M |
| 2024-11-13 | 187.99 | $212.98 | 788654 |
| 2024-11-12 | 185.69 | $213.58 | 1.2M |
| 2024-11-11 | 183.35 | $212.56 | 807567 |
| 2024-11-08 | 181.12 | $212.72 | 1.1M |
| 2024-11-07 | 178.78 | $210.34 | 903423 |
| 2024-11-06 | 176.55 | $209.67 | 1.1M |
| 2024-11-05 | 174.33 | $204.23 | 1.2M |
| 2024-11-04 | 172.35 | $200.24 | 937033 |
| 2024-11-01 | 170.50 | $198.18 | 1.7M |
| 2024-10-31 | 169.09 | $198.35 | 2.1M |
| 2024-10-30 | 167.63 | $204.92 | 3.0M |
| 2024-10-29 | 165.99 | $166.27 | 1.4M |
| 2024-10-28 | 166.31 | $166.29 | 950623 |
| 2024-10-25 | 166.80 | $162.30 | 757500 |
| 2024-10-24 | 167.38 | $161.93 | 969948 |
| 2024-10-23 | 168.02 | $161.58 | 707952 |
| 2024-10-22 | 168.60 | $163.00 | 827800 |
| 2024-10-21 | 169.24 | $166.46 | 463600 |
| 2024-10-18 | 169.71 | $167.58 | 741000 |
| 2024-10-17 | 169.88 | $166.52 | 518585 |
| 2024-10-16 | 170.14 | $167.10 | 434480 |
| 2024-10-15 | 170.28 | $166.84 | 857800 |
| 2024-10-14 | 170.52 | $167.96 | 586647 |
| 2024-10-11 | 170.75 | $165.89 | 531606 |
| 2024-10-10 | 171.09 | $165.70 | 644502 |
| 2024-10-09 | 171.95 | $165.31 | 704309 |
| 2024-10-08 | 172.82 | $164.63 | 821944 |
| 2024-10-07 | 173.61 | $163.13 | 1.2M |
| 2024-10-04 | 174.60 | $170.03 | 660338 |
| 2024-10-03 | 175.10 | $169.13 | 791041 |
| 2024-10-02 | 175.69 | $172.05 | 603006 |
| 2024-10-01 | 176.13 | $172.73 | 602348 |
| 2024-09-30 | 176.50 | $176.03 | 1.2M |
| 2024-09-27 | 176.86 | $173.99 | 800300 |
| 2024-09-26 | 177.20 | $174.83 | 475526 |
| 2024-09-25 | 177.46 | $173.15 | 611546 |
| 2024-09-24 | 177.83 | $175.81 | 685000 |
| 2024-09-23 | 178.02 | $175.81 | 1.0M |
| 2024-09-20 | 178.22 | $171.00 | 1.4M |
| 2024-09-19 | 178.55 | $171.76 | 891700 |
| 2024-09-18 | 178.88 | $169.87 | 975518 |
| 2024-09-17 | 179.21 | $171.58 | 790718 |
| 2024-09-16 | 179.43 | $172.62 | 798000 |
| 2024-09-13 | 179.40 | $172.68 | 2.0M |
| 2024-09-12 | 179.31 | $182.76 | 580439 |
| 2024-09-11 | 178.67 | $182.74 | 724122 |
| 2024-09-10 | 178.02 | $180.44 | 584391 |
| 2024-09-09 | 177.42 | $182.94 | 659300 |
| 2024-09-06 | 176.65 | $180.17 | 627748 |
| 2024-09-05 | 176.00 | $180.78 | 713800 |
| 2024-09-04 | 175.07 | $180.93 | 721300 |
| 2024-09-03 | 174.26 | $180.10 | 1.2M |
| 2024-08-30 | 173.34 | $183.29 | 1.2M |
| 2024-08-29 | 172.60 | $180.65 | 648141 |
| 2024-08-28 | 172.12 | $180.08 | 498800 |
| 2024-08-27 | 171.68 | $180.65 | 353009 |
| 2024-08-26 | 171.61 | $179.53 | 624431 |
| 2024-08-23 | 171.47 | $179.76 | 529626 |
| 2024-08-22 | 171.38 | $177.65 | 542900 |
| 2024-08-21 | 171.16 | $178.46 | 976419 |
| 2024-08-20 | 170.88 | $176.48 | 528649 |
| 2024-08-19 | 170.66 | $175.91 | 612200 |
| 2024-08-16 | 170.50 | $172.06 | 728219 |
| 2024-08-15 | 170.40 | $170.82 | 727240 |
| 2024-08-14 | 170.42 | $170.00 | 531900 |
| 2024-08-13 | 170.57 | $169.66 | 538800 |
| 2024-08-12 | 170.77 | $168.56 | 834524 |
| 2024-08-09 | 170.85 | $167.42 | 524852 |
| 2024-08-08 | 170.92 | $167.12 | 571659 |
| 2024-08-07 | 170.90 | $162.35 | 838749 |
| 2024-08-06 | 170.96 | $164.71 | 860700 |
| 2024-08-05 | 170.79 | $161.63 | 1.3M |
| 2024-08-02 | 170.79 | $168.52 | 943900 |
| 2024-08-01 | 170.46 | $171.06 | 1.2M |
| 2024-07-31 | 169.96 | $171.25 | 1.9M |
| 2024-07-30 | 169.48 | $179.34 | 1.2M |
| 2024-07-29 | 168.56 | $176.56 | 758536 |
| 2024-07-26 | 167.88 | $177.94 | 1.1M |
| 2024-07-25 | 167.09 | $173.40 | 560707 |
| 2024-07-24 | 166.47 | $172.84 | 913004 |
| 2024-07-23 | 165.85 | $172.10 | 341092 |
| 2024-07-22 | 165.36 | $172.73 | 532500 |
| 2024-07-19 | 164.79 | $170.07 | 666700 |
| 2024-07-18 | 164.29 | $171.08 | 826018 |
| 2024-07-17 | 163.77 | $173.00 | 611500 |
| 2024-07-16 | 163.13 | $173.74 | 661129 |
| 2024-07-15 | 162.42 | $170.12 | 900800 |
| 2024-07-12 | 162.01 | $168.80 | 734200 |
| 2024-07-11 | 161.78 | $166.76 | 857906 |
| 2024-07-10 | 161.52 | $163.45 | 614000 |
| 2024-07-09 | 161.48 | $161.49 | 744300 |
| 2024-07-08 | 161.57 | $161.53 | 545900 |
| 2024-07-05 | 161.69 | $161.93 | 819200 |
| 2024-07-03 | 161.79 | $161.15 | 442600 |
| 2024-07-02 | 161.89 | $161.49 | 808072 |
| 2024-07-01 | 161.97 | $161.10 | 754533 |
| 2024-06-28 | 162.11 | $162.92 | 1.1M |
| 2024-06-27 | 162.10 | $162.01 | 476700 |
| 2024-06-26 | 162.08 | $161.16 | 609410 |
| 2024-06-25 | 162.15 | $160.31 | 396142 |
| 2024-06-24 | 162.32 | $162.29 | 423800 |
| 2024-06-21 | 162.34 | $161.45 | 1.3M |
| 2024-06-20 | 162.37 | $159.96 | 539800 |
| 2024-06-18 | 162.91 | $160.72 | 501511 |
| 2024-06-17 | 163.38 | $160.30 | 605200 |
| 2024-06-14 | 163.92 | $159.53 | 561600 |
| 2024-06-13 | 164.44 | $161.93 | 809600 |
| 2024-06-12 | 164.87 | $164.19 | 588300 |
| 2024-06-11 | 165.16 | $161.52 | 870800 |
| 2024-06-10 | 165.55 | $162.62 | 527100 |
| 2024-06-07 | 165.86 | $163.26 | 324302 |
| 2024-06-06 | 166.17 | $163.91 | 390259 |
| 2024-06-05 | 166.47 | $164.00 | 506600 |
| 2024-06-04 | 166.77 | $163.03 | 528700 |
| 2024-06-03 | 167.01 | $163.20 | 624000 |
| 2024-05-31 | 167.15 | $163.85 | 1.4M |
| 2024-05-30 | 167.22 | $162.77 | 778941 |
| 2024-05-29 | 167.25 | $161.66 | 471100 |
| 2024-05-28 | 166.39 | $162.40 | 704900 |
| 2024-05-24 | 165.53 | $163.81 | 541643 |
| 2024-05-23 | 164.52 | $162.73 | 890133 |
| 2024-05-22 | 163.53 | $162.06 | 1.3M |
| 2024-05-21 | 162.57 | $170.73 | 510100 |
| 2024-05-20 | 161.16 | $170.19 | 529800 |
| 2024-05-17 | 159.70 | $170.94 | 525800 |
| 2024-05-16 | 158.13 | $169.98 | 526820 |
| 2024-05-15 | 156.66 | $170.55 | 597000 |
| 2024-05-14 | 155.19 | $169.91 | 506645 |
| 2024-05-13 | 153.80 | $169.36 | 369865 |
| 2024-05-10 | 152.42 | $168.93 | 737200 |
| 2024-05-09 | 151.13 | $169.30 | 552500 |
| 2024-05-08 | 149.97 | $169.96 | 542400 |
| 2024-05-07 | 148.77 | $169.96 | 878611 |
| 2024-05-06 | 147.69 | $167.88 | 827900 |
| 2024-05-03 | 146.74 | $165.97 | 973141 |
| 2024-05-02 | 145.82 | $165.33 | 1.4M |
| 2024-05-01 | 144.80 | $163.42 | 2.8M |
| 2024-04-30 | 143.93 | $144.47 | 1.2M |
| 2024-04-29 | 143.99 | $145.18 | 788550 |
| 2024-04-26 | 144.10 | $143.45 | 625349 |
| 2024-04-25 | 144.37 | $143.03 | 528230 |
| 2024-04-24 | 144.62 | $142.79 | 612600 |
| 2024-04-23 | 144.85 | $142.51 | 788100 |
| 2024-04-22 | 145.06 | $141.02 | 933200 |
| 2024-04-19 | 145.37 | $139.52 | 2.9M |
| 2024-04-18 | 145.80 | $140.72 | 828200 |
| 2024-04-17 | 146.10 | $141.07 | 757700 |
| 2024-04-16 | 146.37 | $142.19 | 833902 |
| 2024-04-15 | 146.56 | $141.64 | 900000 |
| 2024-04-12 | 146.77 | $143.11 | 740000 |
| 2024-04-11 | 146.97 | $146.08 | 509818 |
| 2024-04-10 | 147.08 | $145.96 | 637394 |
| 2024-04-09 | 147.20 | $148.38 | 537214 |
| 2024-04-08 | 147.08 | $149.00 | 818649 |
| 2024-04-05 | 146.73 | $147.53 | 603400 |
| 2024-04-04 | 146.43 | $144.90 | 552800 |
| 2024-04-03 | 146.18 | $146.04 | 549510 |
| 2024-04-02 | 145.88 | $145.74 | 737700 |
| 2024-04-01 | 145.58 | $147.36 | 625733 |
| 2024-03-28 | 145.08 | $148.87 | 859600 |
| 2024-03-27 | 144.50 | $147.98 | 709500 |
| 2024-03-26 | 143.97 | $147.40 | 676001 |
| 2024-03-25 | 143.34 | $146.68 | 520853 |
| 2024-03-22 | 142.76 | $147.29 | 977313 |
| 2024-03-21 | 142.17 | $148.14 | 628423 |
| 2024-03-20 | 141.46 | $146.68 | 746700 |
| 2024-03-19 | 140.81 | $146.48 | 747500 |
| 2024-03-18 | 139.62 | $146.01 | 586214 |
| 2024-03-15 | 138.43 | $145.75 | 3.5M |
| 2024-03-14 | 137.34 | $147.03 | 985721 |
| 2024-03-13 | 136.13 | $148.35 | 925516 |
| 2024-03-12 | 134.77 | $148.45 | 1.6M |
| 2024-03-11 | 133.53 | $145.99 | 2.7M |
| 2024-03-08 | 132.39 | $141.94 | 832169 |
| 2024-03-07 | 131.41 | $141.43 | 917988 |
| 2024-03-06 | 130.43 | $139.95 | 999918 |
| 2024-03-05 | 129.52 | $140.09 | 1.1M |
| 2024-03-04 | 128.51 | $139.67 | 1.3M |
| 2024-03-01 | 127.55 | $137.43 | 927600 |
| 2024-02-29 | 126.73 | $137.35 | 1.6M |
| 2024-02-28 | 125.83 | $137.30 | 1.8M |
| 2024-02-27 | 125.06 | $134.69 | 936619 |
| 2024-02-26 | 124.59 | $135.22 | 1.4M |
| 2024-02-23 | 124.06 | $135.51 | 1.2M |
| 2024-02-22 | 123.54 | $133.94 | 2.1M |
| 2024-02-21 | 123.10 | $133.58 | 2.6M |
| 2024-02-20 | 122.77 | $122.75 | 1.2M |
| 2024-02-16 | 122.97 | $122.20 | 1.6M |
| 2024-02-15 | 123.13 | $123.96 | 644736 |
| 2024-02-14 | 123.15 | $122.83 | 723722 |
| 2024-02-13 | 123.17 | $121.12 | 538800 |
| 2024-02-12 | 123.30 | $123.62 | 714000 |
| 2024-02-09 | 123.31 | $123.27 | 599500 |
| 2024-02-08 | 123.31 | $122.32 | 596359 |
| 2024-02-07 | 123.35 | $121.73 | 708129 |
| 2024-02-06 | 123.36 | $121.81 | 570101 |
| 2024-02-05 | 123.42 | $119.88 | 734400 |
| 2024-02-02 | 123.57 | $120.41 | 722129 |
| 2024-02-01 | 123.74 | $121.01 | 708525 |
| 2024-01-31 | 123.90 | $119.49 | 936020 |
| 2024-01-30 | 124.25 | $121.86 | 1.0M |
| 2024-01-29 | 124.58 | $125.19 | 459400 |
| 2024-01-26 | 124.76 | $124.74 | 488136 |
| 2024-01-25 | 124.96 | $125.04 | 675206 |
| 2024-01-24 | 125.15 | $125.11 | 632526 |
| 2024-01-23 | 125.30 | $127.05 | 745221 |
| 2024-01-22 | 125.32 | $126.71 | 659088 |
| 2024-01-19 | 125.28 | $125.48 | 1.3M |
| 2024-01-18 | 125.36 | $124.28 | 612800 |
| 2024-01-17 | 125.47 | $123.37 | 699202 |
| 2024-01-16 | 125.61 | $123.59 | 703654 |
| 2024-01-12 | 125.71 | $123.85 | 521000 |
| 2024-01-11 | 125.86 | $123.18 | 621466 |
| 2024-01-10 | 125.98 | $123.25 | 567258 |
| 2024-01-09 | 126.08 | $121.88 | 934709 |
| 2024-01-08 | 126.21 | $123.02 | 795200 |
| 2024-01-05 | 126.28 | $122.85 | 864616 |
| 2024-01-04 | 126.39 | $123.81 | 660900 |
| 2024-01-03 | 126.41 | $124.15 | 728117 |
| 2024-01-02 | 126.41 | $126.56 | 1.0M |
| 2023-12-29 | 126.27 | $128.54 | 622300 |
| 2023-12-28 | 125.95 | $128.76 | 440110 |
| 2023-12-27 | 125.56 | $128.67 | 443537 |
| 2023-12-26 | 125.20 | $128.91 | 488024 |
| 2023-12-22 | 124.83 | $128.06 | 730100 |
| 2023-12-21 | 124.48 | $127.42 | 486200 |
| 2023-12-20 | 124.12 | $126.05 | 623533 |
| 2023-12-19 | 123.79 | $127.04 | 659000 |
| 2023-12-18 | 123.44 | $126.46 | 582300 |
| 2023-12-15 | 123.09 | $126.13 | 3.1M |
| 2023-12-14 | 122.74 | $125.60 | 960625 |
| 2023-12-13 | 122.40 | $126.89 | 962000 |
| 2023-12-12 | 122.00 | $125.53 | 610633 |
| 2023-12-11 | 121.55 | $125.20 | 616400 |
| 2023-12-08 | 121.12 | $124.59 | 644600 |
| 2023-12-07 | 120.66 | $124.39 | 630505 |
| 2023-12-06 | 120.25 | $125.08 | 932649 |
| 2023-12-05 | 119.73 | $124.18 | 720654 |
| 2023-12-04 | 119.33 | $124.18 | 1.1M |
| 2023-12-01 | 118.90 | $123.64 | 575007 |
| 2023-11-30 | 118.44 | $122.24 | 1.7M |
| 2023-11-29 | 118.01 | $121.00 | 559938 |
| 2023-11-28 | 117.09 | $121.39 | 823200 |
| 2023-11-27 | 116.08 | $121.47 | 659735 |
| 2023-11-24 | 114.99 | $121.03 | 254400 |
| 2023-11-22 | 113.98 | $120.37 | 499200 |
| 2023-11-21 | 113.05 | $119.32 | 1.1M |
| 2023-11-20 | 112.20 | $120.07 | 449042 |
| 2023-11-17 | 111.30 | $119.51 | 1.5M |
| 2023-11-16 | 110.49 | $119.13 | 506911 |
| 2023-11-15 | 109.75 | $118.84 | 589900 |
| 2023-11-14 | 109.06 | $118.93 | 662204 |
| 2023-11-13 | 108.45 | $116.48 | 563150 |
| 2023-11-10 | 108.02 | $116.62 | 458304 |
| 2023-11-09 | 107.54 | $115.36 | 482179 |
| 2023-11-08 | 107.15 | $116.08 | 789214 |
| 2023-11-07 | 106.78 | $114.70 | 833218 |
| 2023-11-06 | 106.44 | $116.29 | 613000 |
| 2023-11-03 | 105.98 | $115.61 | 750500 |
| 2023-11-02 | 105.51 | $114.45 | 1.2M |
| 2023-11-01 | 105.02 | $113.53 | 2.7M |
| 2023-10-31 | 104.55 | $102.53 | 833400 |
| 2023-10-30 | 104.59 | $101.28 | 856729 |
| 2023-10-27 | 104.71 | $99.71 | 603624 |
| 2023-10-26 | 104.98 | $100.86 | 776800 |
| 2023-10-25 | 105.19 | $101.74 | 632838 |
| 2023-10-24 | 105.27 | $102.34 | 704504 |
| 2023-10-23 | 105.31 | $101.98 | 647040 |
| 2023-10-20 | 105.48 | $103.28 | 595442 |
| 2023-10-19 | 105.59 | $104.33 | 500006 |
| 2023-10-18 | 105.62 | $105.06 | 521235 |
| 2023-10-17 | 105.71 | $106.83 | 564400 |
| 2023-10-16 | 105.69 | $107.85 | 551800 |
| 2023-10-13 | 105.65 | $106.99 | 541000 |
| 2023-10-12 | 105.60 | $107.59 | 511700 |
| 2023-10-11 | 105.55 | $108.73 | 473231 |
| 2023-10-10 | 105.44 | $107.81 | 935111 |
| 2023-10-09 | 105.33 | $107.17 | 483627 |
| 2023-10-06 | 105.25 | $106.13 | 653705 |
| 2023-10-05 | 105.08 | $104.59 | 593047 |
| 2023-10-04 | 104.99 | $104.10 | 678601 |
| 2023-10-03 | 104.97 | $103.51 | 458900 |
| 2023-10-02 | 105.04 | $103.51 | 842805 |
| 2023-09-29 | 105.17 | $105.20 | 616727 |
| 2023-09-28 | 105.21 | $105.15 | 626500 |
| 2023-09-27 | 105.24 | $103.23 | 525100 |
| 2023-09-26 | 105.35 | $103.23 | 665000 |
| 2023-09-25 | 105.43 | $105.40 | 617053 |
| 2023-09-22 | 105.32 | $105.31 | 423801 |
| 2023-09-21 | 105.18 | $105.04 | 814000 |
| 2023-09-20 | 105.09 | $106.78 | 539000 |
| 2023-09-19 | 104.89 | $106.43 | 630808 |
| 2023-09-18 | 104.65 | $107.05 | 795600 |
| 2023-09-15 | 104.38 | $106.12 | 1.2M |
| 2023-09-14 | 104.16 | $106.57 | 611836 |
| 2023-09-13 | 103.95 | $106.48 | 821600 |
| 2023-09-12 | 103.77 | $105.63 | 573600 |
| 2023-09-11 | 103.69 | $105.56 | 958803 |
| 2023-09-08 | 103.59 | $102.77 | 637900 |
| 2023-09-07 | 103.64 | $102.73 | 914800 |
| 2023-09-06 | 103.73 | $103.66 | 858200 |
| 2023-09-05 | 103.79 | $104.92 | 651750 |
| 2023-09-01 | 103.85 | $106.04 | 754535 |
| 2023-08-31 | 103.85 | $106.02 | 1.0M |
| 2023-08-30 | 103.87 | $105.85 | 581100 |
| 2023-08-29 | 103.96 | $105.50 | 592840 |
| 2023-08-28 | 104.01 | $104.68 | 493300 |
| 2023-08-25 | 104.07 | $103.35 | 455400 |
| 2023-08-24 | 104.13 | $102.32 | 468422 |
| 2023-08-23 | 104.28 | $103.36 | 711525 |
| 2023-08-22 | 104.39 | $102.69 | 541900 |
| 2023-08-21 | 104.58 | $101.70 | 452200 |
| 2023-08-18 | 104.79 | $101.55 | 547204 |
| 2023-08-17 | 105.01 | $101.79 | 541700 |
| 2023-08-16 | 105.25 | $102.32 | 416900 |
| 2023-08-15 | 105.52 | $102.98 | 529523 |
| 2023-08-14 | 105.74 | $104.02 | 529011 |
| 2023-08-11 | 105.86 | $103.51 | 479800 |
| 2023-08-10 | 106.02 | $103.79 | 537700 |
| 2023-08-09 | 106.21 | $104.48 | 545300 |
| 2023-08-08 | 106.32 | $104.92 | 760500 |
| 2023-08-07 | 106.43 | $106.12 | 595340 |
| 2023-08-04 | 106.43 | $106.13 | 636400 |
| 2023-08-03 | 106.37 | $106.32 | 1.2M |
| 2023-08-02 | 106.43 | $107.73 | 1.6M |
| 2023-08-01 | 106.30 | $106.35 | 1.4M |
| 2023-07-31 | 106.17 | $105.89 | 980526 |
| 2023-07-28 | 106.09 | $104.69 | 1.0M |
| 2023-07-27 | 106.04 | $105.18 | 728744 |
| 2023-07-26 | 105.90 | $105.62 | 753715 |
| 2023-07-25 | 105.79 | $106.49 | 605306 |
| 2023-07-24 | 105.59 | $105.87 | 572700 |
| 2023-07-21 | 105.38 | $105.97 | 1.0M |
| 2023-07-20 | 105.25 | $106.62 | 988000 |
| 2023-07-19 | 105.15 | $107.68 | 662952 |
| 2023-07-18 | 105.03 | $107.45 | 743800 |
| 2023-07-17 | 104.96 | $106.40 | 492900 |
| 2023-07-14 | 104.95 | $106.69 | 614018 |
| 2023-07-13 | 104.94 | $107.58 | 709200 |
| 2023-07-12 | 104.94 | $106.68 | 854700 |
| 2023-07-11 | 104.92 | $107.11 | 990426 |
| 2023-07-10 | 104.84 | $106.09 | 985121 |
| 2023-07-07 | 104.81 | $105.03 | 1.3M |
| 2023-07-06 | 104.86 | $107.41 | 1.3M |
| 2023-07-05 | 104.76 | $105.25 | 1.2M |
| 2023-07-03 | 104.77 | $103.75 | 431414 |
| 2023-06-30 | 104.91 | $104.29 | 910300 |
| 2023-06-29 | 104.89 | $103.60 | 767926 |
| 2023-06-28 | 104.87 | $102.38 | 619800 |
| 2023-06-27 | 105.02 | $103.50 | 492100 |
| 2023-06-26 | 105.04 | $102.48 | 540233 |
| 2023-06-23 | 105.10 | $101.56 | 1.1M |
| 2023-06-22 | 105.15 | $103.40 | 511100 |
| 2023-06-21 | 105.19 | $104.59 | 744559 |
| 2023-06-20 | 105.20 | $105.42 | 565200 |
| 2023-06-16 | 105.13 | $106.00 | 1.4M |
| 2023-06-15 | 105.04 | $106.15 | 797134 |
| 2023-06-14 | 104.88 | $106.55 | 685800 |
| 2023-06-13 | 104.69 | $107.57 | 647900 |
| 2023-06-12 | 104.50 | $106.36 | 704672 |
| 2023-06-09 | 104.37 | $105.34 | 393920 |
| 2023-06-08 | 104.28 | $105.64 | 651017 |
| 2023-06-07 | 104.19 | $105.94 | 680000 |
| 2023-06-06 | 104.09 | $105.43 | 548175 |
| 2023-06-05 | 104.00 | $105.53 | 561294 |
| 2023-06-02 | 103.91 | $106.47 | 906633 |
| 2023-06-01 | 103.67 | $103.87 | 784831 |
| 2023-05-31 | 103.48 | $103.15 | 2.0M |
| 2023-05-30 | 103.18 | $105.50 | 924822 |
| 2023-05-26 | 102.82 | $103.83 | 689627 |
| 2023-05-25 | 102.54 | $103.64 | 507943 |
| 2023-05-24 | 102.20 | $102.71 | 730000 |
| 2023-05-23 | 101.83 | $104.05 | 736724 |
| 2023-05-22 | 101.43 | $104.82 | 599231 |
| 2023-05-19 | 101.07 | $104.00 | 505000 |
| 2023-05-18 | 100.76 | $104.26 | 563800 |
| 2023-05-17 | 100.45 | $102.95 | 620866 |
| 2023-05-16 | 100.21 | $102.68 | 674120 |
| 2023-05-15 | 100.05 | $103.82 | 582832 |
| 2023-05-12 | 99.84 | $103.77 | 440700 |
| 2023-05-11 | 99.59 | $103.56 | 688628 |
| 2023-05-10 | 99.39 | $103.83 | 673112 |
| 2023-05-09 | 99.11 | $103.96 | 594470 |
| 2023-05-08 | 98.84 | $103.56 | 512400 |
| 2023-05-05 | 98.58 | $103.78 | 888500 |
| 2023-05-04 | 98.29 | $101.58 | 1.0M |
| 2023-05-03 | 98.12 | $100.08 | 1.5M |
| 2023-05-02 | 98.12 | $97.17 | 1.0M |
| 2023-05-01 | 98.30 | $98.32 | 915200 |
| 2023-04-28 | 98.43 | $98.17 | 585700 |
| 2023-04-27 | 98.46 | $96.94 | 748700 |
| 2023-04-26 | 98.54 | $95.20 | 606936 |
| 2023-04-25 | 98.61 | $96.08 | 582800 |
| 2023-04-24 | 98.63 | $97.70 | 514300 |
| 2023-04-21 | 98.54 | $97.73 | 891700 |
| 2023-04-20 | 98.41 | $98.19 | 740712 |
| 2023-04-19 | 98.26 | $98.15 | 648400 |
| 2023-04-18 | 98.22 | $99.44 | 825600 |
| 2023-04-17 | 98.09 | $99.53 | 928000 |
| 2023-04-14 | 97.92 | $98.86 | 656934 |
| 2023-04-13 | 97.84 | $99.45 | 898055 |
| 2023-04-12 | 97.66 | $98.28 | 785313 |
| 2023-04-11 | 97.60 | $98.59 | 744917 |
| 2023-04-10 | 97.47 | $98.26 | 671800 |
| 2023-04-06 | 97.30 | $98.05 | 562300 |
| 2023-04-05 | 97.24 | $98.20 | 642400 |
| 2023-04-04 | 97.24 | $100.08 | 646100 |
| 2023-04-03 | 97.15 | $100.72 | 992423 |
| 2023-03-31 | 97.03 | $100.92 | 912300 |
| 2023-03-30 | 96.95 | $98.82 | 549800 |
| 2023-03-29 | 96.92 | $98.45 | 617112 |
| 2023-03-28 | 96.83 | $96.74 | 603901 |
| 2023-03-27 | 96.90 | $96.40 | 999516 |
| 2023-03-24 | 97.00 | $95.92 | 659800 |
| 2023-03-23 | 97.12 | $95.09 | 750054 |
| 2023-03-22 | 97.41 | $95.30 | 649100 |
| 2023-03-21 | 97.53 | $97.36 | 413127 |
| 2023-03-20 | 97.36 | $96.82 | 557080 |
| 2023-03-17 | 97.37 | $96.02 | 1.6M |
| 2023-03-16 | 97.43 | $97.31 | 869266 |
| 2023-03-15 | 97.47 | $95.89 | 776033 |
| 2023-03-14 | 97.54 | $97.03 | 808700 |
| 2023-03-13 | 97.58 | $95.93 | 1.2M |
| 2023-03-10 | 97.58 | $95.04 | 725309 |
| 2023-03-09 | 97.64 | $96.78 | 1.3M |
| 2023-03-08 | 97.65 | $98.13 | 907217 |
| 2023-03-07 | 97.68 | $98.28 | 922600 |
| 2023-03-06 | 97.69 | $98.40 | 762800 |
| 2023-03-03 | 97.85 | $99.26 | 933323 |
| 2023-03-02 | 98.03 | $98.17 | 1.3M |
| 2023-03-01 | 98.18 | $96.75 | 812400 |
| 2023-02-28 | 98.29 | $98.13 | 950500 |
| 2023-02-27 | 98.25 | $98.38 | 955641 |
| 2023-02-24 | 98.26 | $98.30 | 1.4M |
| 2023-02-23 | 98.26 | $100.90 | 1.4M |
| 2023-02-22 | 98.15 | $97.80 | 1.6M |
| 2023-02-21 | 98.17 | $93.96 | 1.6M |
| 2023-02-17 | 98.40 | $97.01 | 1.2M |
| 2023-02-16 | 98.39 | $97.15 | 566717 |
| 2023-02-15 | 98.30 | $98.18 | 744300 |
| 2023-02-14 | 98.22 | $97.31 | 575100 |
| 2023-02-13 | 98.24 | $97.75 | 688801 |
| 2023-02-10 | 98.27 | $95.91 | 730522 |
| 2023-02-09 | 98.38 | $96.24 | 1.0M |
| 2023-02-08 | 98.56 | $96.99 | 660000 |
| 2023-02-07 | 98.66 | $98.75 | 864300 |
| 2023-02-06 | 98.63 | $98.46 | 767700 |
| 2023-02-03 | 98.62 | $101.54 | 702100 |
| 2023-02-02 | 98.31 | $102.98 | 1.4M |
| 2023-02-01 | 97.93 | $101.11 | 910000 |
| 2023-01-31 | 97.56 | $98.88 | 650800 |
| 2023-01-30 | 97.23 | $97.36 | 583628 |
| 2023-01-27 | 97.00 | $98.69 | 753600 |
| 2023-01-26 | 96.58 | $98.31 | 546800 |
| 2023-01-25 | 96.25 | $98.62 | 763404 |
| 2023-01-24 | 95.88 | $98.16 | 1.1M |
| 2023-01-23 | 95.53 | $98.51 | 1.1M |
| 2023-01-20 | 95.21 | $96.85 | 5.5M |
| 2023-01-19 | 94.88 | $95.34 | 1.2M |
| 2023-01-18 | 94.63 | $96.63 | 1.0M |
| 2023-01-17 | 94.36 | $97.78 | 1.1M |
| 2023-01-13 | 94.10 | $98.21 | 1.1M |
| 2023-01-12 | 93.98 | $98.15 | 994928 |
| 2023-01-11 | 93.92 | $99.93 | 747500 |
| 2023-01-10 | 93.74 | $98.92 | 776315 |
| 2023-01-09 | 93.55 | $98.23 | 1.1M |
| 2023-01-06 | 93.41 | $98.13 | 819400 |
| 2023-01-05 | 93.23 | $95.32 | 829908 |
| 2023-01-04 | 93.18 | $95.54 | 930520 |
| 2023-01-03 | 93.10 | $93.57 | 976200 |
| 2022-12-30 | 93.14 | $92.29 | 752800 |
| 2022-12-29 | 93.24 | $92.84 | 501500 |
| 2022-12-28 | 93.25 | $90.25 | 543031 |
| 2022-12-27 | 93.23 | $91.78 | 479500 |
| 2022-12-23 | 93.12 | $91.26 | 477100 |
| 2022-12-22 | 93.11 | $91.02 | 688021 |
| 2022-12-21 | 93.10 | $92.06 | 713239 |
| 2022-12-20 | 93.02 | $90.37 | 785923 |
| 2022-12-19 | 93.02 | $90.30 | 700139 |
| 2022-12-16 | 93.06 | $91.19 | 2.0M |
| 2022-12-15 | 93.04 | $92.72 | 854600 |
| 2022-12-14 | 92.92 | $95.79 | 876500 |
| 2022-12-13 | 92.76 | $96.86 | 962342 |
| 2022-12-12 | 92.48 | $96.36 | 760500 |
| 2022-12-09 | 92.35 | $95.03 | 797900 |
| 2022-12-08 | 92.16 | $95.61 | 725167 |
| 2022-12-07 | 91.66 | $94.34 | 1.0M |
| 2022-12-06 | 91.28 | $94.50 | 1.5M |
| 2022-12-05 | 90.89 | $93.90 | 815824 |
| 2022-12-02 | 90.52 | $94.32 | 644200 |
| 2022-12-01 | 90.00 | $94.36 | 1.5M |
| 2022-11-30 | 89.51 | $92.99 | 2.2M |
| 2022-11-29 | 89.24 | $89.81 | 738920 |
| 2022-11-28 | 89.15 | $89.67 | 621700 |
| 2022-11-25 | 89.09 | $91.08 | 261900 |
| 2022-11-23 | 88.84 | $90.65 | 640200 |
| 2022-11-22 | 88.55 | $90.48 | 622726 |
| 2022-11-21 | 88.27 | $90.45 | 864400 |
| 2022-11-18 | 87.88 | $91.03 | 854028 |
| 2022-11-17 | 87.47 | $90.79 | 679600 |
| 2022-11-16 | 86.97 | $90.35 | 1.2M |
| 2022-11-15 | 86.51 | $92.53 | 747013 |
| 2022-11-14 | 86.03 | $91.28 | 795300 |
| 2022-11-11 | 85.56 | $93.76 | 928300 |
| 2022-11-10 | 84.84 | $91.31 | 1.0M |
| 2022-11-09 | 84.30 | $85.58 | 511919 |
| 2022-11-08 | 83.94 | $86.83 | 815100 |
| 2022-11-07 | 83.53 | $86.58 | 628214 |
| 2022-11-04 | 83.18 | $86.53 | 742947 |
| 2022-11-03 | 82.84 | $84.02 | 652700 |
| 2022-11-02 | 82.76 | $84.53 | 910749 |
| 2022-11-01 | 82.69 | $87.57 | 795400 |
| 2022-10-31 | 82.49 | $88.04 | 885773 |
| 2022-10-28 | 82.20 | $88.49 | 976800 |
| 2022-10-27 | 81.79 | $85.94 | 997229 |
| 2022-10-26 | 81.58 | $84.92 | 1.7M |
| 2022-10-25 | 81.53 | $84.89 | 1.6M |
| 2022-10-24 | 81.37 | $82.66 | 1.3M |
| 2022-10-21 | 81.36 | $82.77 | 3.3M |
| 2022-10-20 | 81.36 | $80.86 | 1.2M |
| 2022-10-19 | 81.46 | $81.20 | 847000 |
| 2022-10-18 | 81.62 | $82.92 | 901121 |
| 2022-10-17 | 81.75 | $81.78 | 1.0M |
| 2022-10-14 | 82.03 | $79.44 | 889300 |
| 2022-10-13 | 82.34 | $80.43 | 1.2M |
| 2022-10-12 | 82.67 | $78.47 | 680110 |
| 2022-10-11 | 83.16 | $78.50 | 925828 |
| 2022-10-10 | 83.67 | $79.58 | 904649 |
| 2022-10-07 | 84.34 | $79.70 | 1.1M |
| 2022-10-06 | 84.90 | $82.47 | 930200 |
| 2022-10-05 | 85.27 | $83.15 | 705601 |
| 2022-10-04 | 85.65 | $83.50 | 1.2M |
| 2022-10-03 | 85.87 | $82.37 | 1.2M |
| 2022-09-30 | 86.17 | $80.31 | 957200 |
| 2022-09-29 | 86.63 | $81.77 | 799100 |
| 2022-09-28 | 86.96 | $83.90 | 1.5M |
| 2022-09-27 | 87.24 | $81.68 | 898100 |
| 2022-09-26 | 87.69 | $82.33 | 1.0M |
| 2022-09-23 | 88.14 | $82.77 | 1.2M |
| 2022-09-22 | 88.76 | $82.94 | 747132 |
| 2022-09-21 | 89.31 | $84.39 | 1.0M |
| 2022-09-20 | 89.78 | $85.46 | 1.3M |
| 2022-09-19 | 90.22 | $87.34 | 974922 |
| 2022-09-16 | 90.71 | $85.73 | 2.7M |
| 2022-09-15 | 91.38 | $86.95 | 1.2M |
| 2022-09-14 | 91.97 | $88.35 | 928398 |
| 2022-09-13 | 92.53 | $88.80 | 1.3M |
| 2022-09-12 | 93.07 | $92.94 | 1.0M |
| 2022-09-09 | 93.42 | $90.84 | 839122 |
| 2022-09-08 | 93.81 | $89.92 | 1.2M |
| 2022-09-07 | 94.23 | $90.73 | 1.3M |
| 2022-09-06 | 94.45 | $87.79 | 1.0M |
| 2022-09-02 | 94.99 | $88.51 | 639500 |
| 2022-09-01 | 95.45 | $89.40 | 861943 |
| 2022-08-31 | 95.87 | $88.49 | 1.3M |
| 2022-08-30 | 96.33 | $89.50 | 873000 |
| 2022-08-29 | 96.68 | $90.57 | 558019 |
| 2022-08-26 | 97.07 | $91.45 | 642014 |
| 2022-08-25 | 97.38 | $95.14 | 584600 |
| 2022-08-24 | 97.52 | $93.90 | 668443 |
| 2022-08-23 | 97.50 | $93.83 | 720313 |
| 2022-08-22 | 97.94 | $94.30 | 1.1M |
| 2022-08-19 | 98.43 | $97.13 | 1.1M |
| 2022-08-18 | 98.82 | $99.09 | 431800 |
| 2022-08-17 | 99.26 | $98.67 | 641834 |
| 2022-08-16 | 99.63 | $99.59 | 486309 |
| 2022-08-15 | 99.82 | $99.53 | 744509 |
| 2022-08-12 | 99.83 | $100.07 | 705900 |
| 2022-08-11 | 99.82 | $98.67 | 1.5M |
| 2022-08-10 | 99.79 | $98.32 | 1.1M |
| 2022-08-09 | 99.88 | $95.12 | 1.0M |
| 2022-08-08 | 100.21 | $98.55 | 838100 |
| 2022-08-05 | 100.31 | $97.60 | 579574 |
| 2022-08-04 | 100.58 | $97.81 | 548414 |
| 2022-08-03 | 100.89 | $97.82 | 831300 |
| 2022-08-02 | 101.03 | $96.48 | 1.0M |
| 2022-08-01 | 101.21 | $98.27 | 826925 |
| 2022-07-29 | 101.22 | $97.62 | 1.2M |
| 2022-07-28 | 101.25 | $98.04 | 1.7M |
| 2022-07-27 | 101.30 | $93.56 | 3.4M |
| 2022-07-26 | 101.53 | $102.50 | 1.2M |
| 2022-07-25 | 101.41 | $104.08 | 642120 |
| 2022-07-22 | 101.21 | $104.95 | 902423 |
| 2022-07-21 | 100.91 | $107.89 | 796523 |
| 2022-07-20 | 100.34 | $106.22 | 1.1M |
| 2022-07-19 | 99.81 | $103.24 | 895064 |
| 2022-07-18 | 99.32 | $99.77 | 1.2M |
| 2022-07-15 | 98.97 | $99.90 | 5.3M |
| 2022-07-14 | 98.83 | $97.96 | 1.1M |
| 2022-07-13 | 98.77 | $100.20 | 998513 |
| 2022-07-12 | 98.63 | $101.75 | 870032 |
| 2022-07-11 | 98.54 | $100.60 | 710100 |
| 2022-07-08 | 98.60 | $102.98 | 1.2M |
| 2022-07-07 | 98.63 | $104.02 | 823500 |
| 2022-07-06 | 98.72 | $100.61 | 655250 |
| 2022-07-05 | 98.92 | $99.95 | 916146 |
| 2022-07-01 | 99.17 | $98.49 | 749829 |
| 2022-06-30 | 99.59 | $98.25 | 739300 |
| 2022-06-29 | 99.85 | $99.03 | 726125 |
| 2022-06-28 | 100.18 | $98.18 | 711736 |
| 2022-06-27 | 100.55 | $100.15 | 796700 |
| 2022-06-24 | 100.67 | $100.13 | 1.5M |
| 2022-06-23 | 100.63 | $98.88 | 863809 |
| 2022-06-22 | 100.63 | $96.48 | 1.1M |
| 2022-06-21 | 100.88 | $95.65 | 944600 |
| 2022-06-17 | 101.13 | $93.47 | 1.8M |
| 2022-06-16 | 101.49 | $92.78 | 1.2M |
| 2022-06-15 | 101.91 | $96.98 | 874700 |
| 2022-06-14 | 102.29 | $96.72 | 905900 |
| 2022-06-13 | 102.52 | $97.53 | 925100 |
| 2022-06-10 | 102.71 | $99.93 | 581146 |
| 2022-06-09 | 102.69 | $101.88 | 674973 |
| 2022-06-08 | 102.49 | $103.56 | 592300 |
| 2022-06-07 | 102.37 | $105.79 | 503700 |
| 2022-06-06 | 102.22 | $104.61 | 570607 |
| 2022-06-03 | 102.29 | $104.81 | 418800 |
| 2022-06-02 | 102.49 | $106.99 | 592600 |
| 2022-06-01 | 102.85 | $103.51 | 738254 |
| 2022-05-31 | 103.26 | $105.62 | 1.8M |
| 2022-05-27 | 103.57 | $105.54 | 557100 |
| 2022-05-26 | 103.78 | $102.49 | 566069 |
| 2022-05-25 | 104.19 | $99.34 | 896315 |
| 2022-05-24 | 104.70 | $98.94 | 1.2M |
| 2022-05-23 | 105.25 | $101.37 | 579400 |
| 2022-05-20 | 105.82 | $100.65 | 1.3M |
| 2022-05-19 | 106.31 | $100.78 | 964500 |
| 2022-05-18 | 106.94 | $101.20 | 1.1M |
| 2022-05-17 | 107.61 | $104.55 | 793205 |
| 2022-05-16 | 108.04 | $101.27 | 668805 |
| 2022-05-13 | 108.51 | $101.36 | 571000 |
| 2022-05-12 | 109.01 | $99.47 | 759200 |
| 2022-05-11 | 109.69 | $97.95 | 870347 |
| 2022-05-10 | 110.38 | $101.24 | 832628 |
| 2022-05-09 | 110.90 | $102.70 | 700359 |
| 2022-05-06 | 111.48 | $106.03 | 709534 |
| 2022-05-05 | 111.95 | $108.75 | 750100 |
| 2022-05-04 | 112.22 | $114.20 | 731848 |
| 2022-05-03 | 112.37 | $111.79 | 779937 |
| 2022-05-02 | 112.71 | $111.81 | 1.2M |
| 2022-04-29 | 112.93 | $109.74 | 1.4M |
| 2022-04-28 | 113.37 | $110.64 | 1.3M |
| 2022-04-27 | 113.86 | $109.50 | 2.4M |
| 2022-04-26 | 114.45 | $110.00 | 1.5M |
| 2022-04-25 | 114.89 | $112.81 | 953606 |
| 2022-04-22 | 115.08 | $110.50 | 826134 |
| 2022-04-21 | 115.40 | $113.23 | 565434 |
| 2022-04-20 | 115.53 | $114.68 | 555411 |
| 2022-04-19 | 115.72 | $113.20 | 607231 |
| 2022-04-18 | 115.90 | $110.57 | 603400 |
| 2022-04-14 | 116.35 | $111.31 | 539000 |
| 2022-04-13 | 116.61 | $113.07 | 544600 |
| 2022-04-12 | 116.55 | $111.82 | 764373 |
| 2022-04-11 | 116.45 | $111.74 | 777139 |
| 2022-04-08 | 116.33 | $114.24 | 875842 |
| 2022-04-07 | 116.10 | $115.35 | 963039 |
| 2022-04-06 | 115.89 | $114.28 | 965400 |
| 2022-04-05 | 115.72 | $117.04 | 684500 |
| 2022-04-04 | 115.36 | $118.75 | 707535 |
| 2022-04-01 | 114.86 | $116.11 | 1.0M |
| 2022-03-31 | 114.58 | $118.61 | 1.0M |
| 2022-03-30 | 114.25 | $120.29 | 778637 |
| 2022-03-29 | 113.93 | $121.39 | 762125 |
| 2022-03-28 | 113.36 | $118.87 | 709600 |
| 2022-03-25 | 112.94 | $116.57 | 949709 |
| 2022-03-24 | 112.71 | $116.82 | 983406 |
| 2022-03-23 | 112.38 | $115.87 | 858800 |
| 2022-03-22 | 112.08 | $118.54 | 750889 |
| 2022-03-21 | 111.75 | $116.70 | 1.2M |
| 2022-03-18 | 111.64 | $119.61 | 3.3M |
| 2022-03-17 | 111.32 | $116.51 | 2.2M |
| 2022-03-16 | 111.48 | $111.93 | 857300 |
| 2022-03-15 | 111.87 | $109.69 | 1.8M |
| 2022-03-14 | 112.43 | $109.36 | 1.8M |
| 2022-03-11 | 113.12 | $109.80 | 1.1M |
| 2022-03-10 | 113.84 | $111.13 | 1.4M |
| 2022-03-09 | 114.72 | $110.72 | 2.0M |
| 2022-03-08 | 115.50 | $109.98 | 2.0M |
| 2022-03-07 | 116.26 | $108.64 | 3.0M |
| 2022-03-04 | 117.06 | $110.57 | 1.1M |
| 2022-03-03 | 117.79 | $112.05 | 1.2M |
| 2022-03-02 | 118.55 | $113.91 | 3.0M |
| 2022-03-01 | 119.12 | $110.00 | 2.1M |
| 2022-02-28 | 119.84 | $110.44 | 2.0M |
| 2022-02-25 | 120.38 | $111.83 | 1.9M |
| 2022-02-24 | 120.73 | $110.41 | 3.9M |
| 2022-02-23 | 121.24 | $109.79 | 1.2M |
| 2022-02-22 | 121.82 | $111.83 | 1.4M |
| 2022-02-18 | 122.40 | $114.52 | 1.6M |
| 2022-02-17 | 122.74 | $113.32 | 1.8M |
| 2022-02-16 | 123.24 | $119.59 | 1.6M |
| 2022-02-15 | 123.82 | $119.88 | 1.7M |
| 2022-02-14 | 124.47 | $120.76 | 855100 |
| 2022-02-11 | 125.05 | $123.23 | 788600 |
| 2022-02-10 | 125.50 | $124.21 | 1.1M |
| 2022-02-09 | 125.89 | $128.70 | 410500 |
| 2022-02-08 | 126.04 | $126.36 | 571600 |
| 2022-02-07 | 126.22 | $125.09 | 917600 |
| 2022-02-04 | 126.52 | $124.76 | 857707 |
| 2022-02-03 | 126.92 | $125.10 | 773300 |
| 2022-02-02 | 127.32 | $127.23 | 1.2M |
| 2022-02-01 | 127.63 | $125.36 | 630125 |
| 2022-01-31 | 128.04 | $124.42 | 926300 |
| 2022-01-28 | 128.63 | $121.25 | 881000 |
| 2022-01-27 | 129.40 | $118.86 | 686220 |
| 2022-01-26 | 130.26 | $120.52 | 825842 |
| 2022-01-25 | 131.02 | $121.37 | 1.1M |
| 2022-01-24 | 131.75 | $123.41 | 1.6M |
| 2022-01-21 | 132.30 | $121.44 | 3.3M |
| 2022-01-20 | 132.94 | $123.29 | 1.9M |
| 2022-01-19 | 133.41 | $131.23 | 1.1M |
| 2022-01-18 | 133.32 | $132.78 | 1.5M |
| 2022-01-14 | 133.29 | $132.38 | 1.1M |
| 2022-01-13 | 133.39 | $132.15 | 885100 |
| 2022-01-12 | 133.55 | $132.00 | 738901 |
| 2022-01-11 | 133.66 | $131.78 | 667415 |
| 2022-01-10 | 133.80 | $130.05 | 960949 |
| 2022-01-07 | 134.11 | $130.95 | 729629 |
| 2022-01-06 | 134.33 | $132.78 | 821600 |
| 2022-01-05 | 134.64 | $133.05 | 1.5M |
| 2022-01-04 | 134.81 | $133.57 | 743204 |
| 2022-01-03 | 134.83 | $133.55 | 812044 |
| 2021-12-31 | 134.90 | $136.17 | 393025 |
| 2021-12-30 | 134.80 | $136.71 | 351100 |
| 2021-12-29 | 134.57 | $136.02 | 669900 |
| 2021-12-28 | 134.45 | $135.76 | 426300 |
| 2021-12-27 | 134.62 | $135.94 | 333643 |
| 2021-12-23 | 134.79 | $134.48 | 390000 |
| 2021-12-22 | 135.23 | $134.10 | 553542 |
| 2021-12-21 | 135.66 | $132.84 | 739046 |
| 2021-12-20 | 136.14 | $129.31 | 989600 |
| 2021-12-17 | 136.82 | $132.23 | 2.1M |
| 2021-12-16 | 137.43 | $134.29 | 1.2M |
| 2021-12-15 | 137.96 | $135.43 | 723252 |
| 2021-12-14 | 138.48 | $134.13 | 1.1M |
| 2021-12-13 | 139.04 | $134.69 | 701119 |
| 2021-12-10 | 139.46 | $136.11 | 745200 |
| 2021-12-09 | 139.76 | $135.36 | 661821 |
| 2021-12-08 | 140.14 | $138.97 | 632100 |
| 2021-12-07 | 140.44 | $136.44 | 1.4M |
| 2021-12-06 | 140.94 | $134.00 | 1.4M |
| 2021-12-03 | 141.35 | $135.06 | 1.2M |
| 2021-12-02 | 141.73 | $134.03 | 1.1M |
| 2021-12-01 | 142.19 | $132.23 | 1.4M |
| 2021-11-30 | 142.79 | $133.54 | 2.2M |
| 2021-11-29 | 143.18 | $139.24 | 677700 |
| 2021-11-26 | 143.39 | $139.39 | 580500 |
| 2021-11-24 | 143.68 | $143.11 | 783028 |
| 2021-11-23 | 143.83 | $142.78 | 601923 |
| 2021-11-22 | 144.71 | $142.50 | 1.1M |
| 2021-11-19 | 145.79 | $142.80 | 1.7M |
| 2021-11-18 | 146.90 | $144.54 | 881107 |
| 2021-11-17 | 147.88 | $144.83 | 602028 |
| 2021-11-16 | 148.75 | $145.91 | 821535 |
| 2021-11-15 | 149.43 | $145.28 | 610800 |
| 2021-11-12 | 150.14 | $143.08 | 500438 |
| 2021-11-11 | 150.79 | $142.04 | 591000 |
| 2021-11-10 | 151.55 | $143.03 | 593726 |
| 2021-11-09 | 152.14 | $144.94 | 706700 |
| 2021-11-08 | 152.58 | $146.46 | 1.1M |
| 2021-11-05 | 152.94 | $142.18 | 905941 |
| 2021-11-04 | 153.60 | $142.70 | 840312 |
| 2021-11-03 | 154.30 | $143.14 | 1.2M |
| 2021-11-02 | 154.95 | $144.25 | 1.1M |
| 2021-11-01 | 155.61 | $141.33 | 1.0M |
| 2021-10-29 | 156.30 | $143.60 | 1.2M |
| 2021-10-28 | 156.88 | $145.05 | 1.3M |
| 2021-10-27 | 157.40 | $146.21 | 1.8M |
| 2021-10-26 | 157.99 | $160.30 | 975800 |
| 2021-10-25 | 157.88 | $164.06 | 502900 |
| 2021-10-22 | 157.80 | $165.15 | 496109 |
| 2021-10-21 | 158.18 | $164.00 | 613100 |
| 2021-10-20 | 158.57 | $162.31 | 707600 |
| 2021-10-19 | 158.92 | $159.53 | 546549 |
| 2021-10-18 | 159.26 | $159.40 | 579493 |
| 2021-10-15 | 159.64 | $156.13 | 740500 |
| 2021-10-14 | 160.19 | $157.25 | 543003 |
| 2021-10-13 | 160.76 | $154.77 | 545602 |
| 2021-10-12 | 161.48 | $153.84 | 361706 |
| 2021-10-11 | 162.26 | $153.56 | 552439 |
| 2021-10-08 | 163.15 | $155.46 | 447537 |
| 2021-10-07 | 164.00 | $156.60 | 812700 |
| 2021-10-06 | 164.83 | $156.29 | 503446 |
| 2021-10-05 | 165.67 | $157.28 | 734036 |
| 2021-10-04 | 166.53 | $155.26 | 893637 |
| 2021-10-01 | 167.57 | $155.11 | 549100 |
| 2021-09-30 | 168.60 | $155.46 | 886300 |
| 2021-09-29 | 169.60 | $158.01 | 644426 |
| 2021-09-28 | 170.42 | $158.05 | 1.1M |
| 2021-09-27 | 171.44 | $162.61 | 1.0M |
| 2021-09-24 | 172.10 | $172.62 | 534500 |
| 2021-09-23 | 172.12 | $171.81 | 670187 |
| 2021-09-22 | 172.16 | $169.35 | 787253 |
| 2021-09-21 | 172.36 | $166.30 | 447336 |
| 2021-09-20 | 172.61 | $166.98 | 842635 |
| 2021-09-17 | 172.79 | $167.26 | 1.4M |
| 2021-09-16 | 172.76 | $168.62 | 658700 |
| 2021-09-15 | 172.57 | $169.13 | 741000 |
| 2021-09-14 | 172.46 | $169.47 | 606852 |
| 2021-09-13 | 172.43 | $171.25 | 828500 |
| 2021-09-10 | 172.24 | $172.59 | 440700 |
| 2021-09-09 | 171.91 | $173.11 | 506411 |
| 2021-09-08 | 171.61 | $173.11 | 630928 |
| 2021-09-07 | 171.24 | $174.50 | 607828 |
| 2021-09-03 | 170.79 | $176.11 | 653000 |
| 2021-09-02 | 170.27 | $175.68 | 583700 |
| 2021-09-01 | 169.68 | $175.50 | 610089 |
| 2021-08-31 | 169.02 | $174.43 | 924124 |
| 2021-08-30 | 168.35 | $178.38 | 506566 |
| 2021-08-27 | 167.32 | $175.86 | 619300 |
| 2021-08-26 | 166.39 | $172.92 | 568030 |
| 2021-08-25 | 165.63 | $172.61 | 816738 |
| 2021-08-24 | 164.81 | $173.43 | 545620 |
| 2021-08-23 | 163.74 | $171.35 | 437711 |
| 2021-08-20 | 162.83 | $170.43 | 802100 |
| 2021-08-19 | 162.02 | $166.80 | 505044 |
| 2021-08-18 | 161.23 | $164.64 | 475400 |
| 2021-08-17 | 160.60 | $166.97 | 419900 |
| 2021-08-16 | 159.74 | $168.85 | 463615 |
| 2021-08-13 | 158.68 | $167.52 | 299236 |
| 2021-08-12 | 157.77 | $165.95 | 554200 |
| 2021-08-11 | 156.93 | $167.23 | 576956 |
| 2021-08-10 | 156.04 | $165.66 | 396600 |
| 2021-08-09 | 155.21 | $165.46 | 583019 |
| 2021-08-06 | 154.43 | $165.73 | 588722 |
| 2021-08-05 | 153.59 | $163.89 | 530300 |
| 2021-08-04 | 152.73 | $162.28 | 605138 |
| 2021-08-03 | 152.01 | $160.98 | 636318 |
| 2021-08-02 | 151.29 | $157.85 | 465210 |
| 2021-07-30 | 150.75 | $157.20 | 748465 |
| 2021-07-29 | 150.19 | $157.82 | 661018 |
| 2021-07-28 | 149.53 | $156.09 | 1.1M |
| 2021-07-27 | 149.00 | $152.04 | 615455 |
| 2021-07-26 | 148.61 | $153.29 | 403047 |
| 2021-07-23 | 148.16 | $154.13 | 435042 |
| 2021-07-22 | 147.61 | $151.07 | 312509 |
| 2021-07-21 | 147.15 | $151.97 | 511400 |
| 2021-07-20 | 146.67 | $149.81 | 550000 |
| 2021-07-19 | 146.28 | $147.63 | 547446 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
241.53
2026-07-16
Close Price
$250.99
Vol: 981064
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
82.12
Average
156.29
Maximum
255.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 241.53 | $250.99 | 981064 |
| 2026-07-15 | 240.54 | $241.76 | 755705 |
| 2026-07-14 | 240.41 | $241.39 | 735937 |
| 2026-07-13 | 240.31 | $243.61 | 534300 |
| 2026-07-10 | 239.96 | $243.11 | 435000 |
| 2026-07-09 | 239.63 | $244.51 | 475349 |
| 2026-07-08 | 239.11 | $243.53 | 707148 |
| 2026-07-07 | 238.65 | $248.68 | 752153 |
| 2026-07-06 | 237.59 | $245.22 | 650800 |
| 2026-07-02 | 236.79 | $240.02 | 507916 |
| 2026-07-01 | 236.45 | $237.64 | 651208 |
| 2026-06-30 | 236.32 | $237.54 | 954055 |
| 2026-06-29 | 236.20 | $233.76 | 1.0M |
| 2026-06-26 | 236.45 | $232.51 | 1.6M |
| 2026-06-25 | 236.87 | $235.41 | 987243 |
| 2026-06-24 | 237.02 | $240.13 | 1.1M |
| 2026-06-23 | 236.69 | $236.41 | 1.3M |
| 2026-06-22 | 236.72 | $236.34 | 1.1M |
| 2026-06-18 | 236.76 | $234.20 | 2.3M |
| 2026-06-17 | 237.03 | $231.89 | 1.0M |
| 2026-06-16 | 237.57 | $234.96 | 790400 |
| 2026-06-15 | 237.85 | $238.17 | 877532 |
| 2026-06-12 | 237.81 | $238.10 | 466500 |
| 2026-06-11 | 237.78 | $238.58 | 547616 |
| 2026-06-10 | 237.70 | $231.72 | 648111 |
| 2026-06-09 | 238.33 | $237.85 | 456700 |
| 2026-06-08 | 238.38 | $235.23 | 428409 |
| 2026-06-05 | 238.71 | $236.57 | 581453 |
| 2026-06-04 | 238.94 | $241.96 | 554801 |
| 2026-06-03 | 238.62 | $237.94 | 551300 |
| 2026-06-02 | 238.69 | $241.03 | 663516 |
| 2026-06-01 | 238.45 | $236.80 | 772021 |
| 2026-05-29 | 238.62 | $233.92 | 1.9M |
| 2026-05-28 | 239.11 | $236.35 | 764284 |
| 2026-05-27 | 239.40 | $237.97 | 964747 |
| 2026-05-26 | 239.55 | $238.53 | 636400 |
| 2026-05-22 | 239.66 | $240.71 | 494600 |
| 2026-05-21 | 239.55 | $239.78 | 770852 |
| 2026-05-20 | 239.53 | $237.47 | 948500 |
| 2026-05-19 | 239.74 | $228.69 | 774774 |
| 2026-05-18 | 240.91 | $226.89 | 729048 |
| 2026-05-15 | 242.38 | $225.75 | 791726 |
| 2026-05-14 | 244.13 | $234.43 | 614936 |
| 2026-05-13 | 245.16 | $232.02 | 914537 |
| 2026-05-12 | 246.54 | $236.97 | 490400 |
| 2026-05-11 | 247.55 | $242.38 | 1.1M |
| 2026-05-08 | 248.09 | $240.09 | 483127 |
| 2026-05-07 | 248.93 | $241.90 | 988103 |
| 2026-05-06 | 249.67 | $242.82 | 829300 |
| 2026-05-05 | 250.39 | $234.64 | 940877 |
| 2026-05-04 | 252.05 | $238.60 | 624955 |
| 2026-05-01 | 253.47 | $242.42 | 716600 |
| 2026-04-30 | 254.63 | $251.14 | 760706 |
| 2026-04-29 | 255.00 | $253.08 | 1.4M |
| 2026-04-28 | 255.20 | $247.81 | 1.1M |
| 2026-04-27 | 255.98 | $257.34 | 832492 |
| 2026-04-24 | 255.83 | $259.39 | 761155 |
| 2026-04-23 | 255.46 | $260.80 | 714190 |
| 2026-04-22 | 254.90 | $266.59 | 567000 |
| 2026-04-21 | 253.67 | $265.49 | 578700 |
| 2026-04-20 | 252.42 | $267.52 | 519358 |
| 2026-04-17 | 250.83 | $267.42 | 956504 |
| 2026-04-16 | 249.09 | $264.36 | 823870 |
| 2026-04-15 | 247.48 | $265.84 | 830477 |
| 2026-04-14 | 245.55 | $264.48 | 792121 |
| 2026-04-13 | 243.56 | $261.57 | 629486 |
| 2026-04-10 | 241.66 | $256.89 | 711400 |
| 2026-04-09 | 240.06 | $256.53 | 783929 |
| 2026-04-08 | 238.32 | $252.79 | 973200 |
| 2026-04-07 | 236.80 | $241.27 | 1.0M |
| 2026-04-06 | 236.33 | $242.79 | 408218 |
| 2026-04-02 | 235.65 | $237.65 | 410509 |
| 2026-04-01 | 235.44 | $237.57 | 737996 |
| 2026-03-31 | 235.21 | $232.01 | 789149 |
| 2026-03-30 | 235.55 | $226.00 | 807983 |
| 2026-03-27 | 236.55 | $230.16 | 690351 |
| 2026-03-26 | 237.23 | $236.07 | 755718 |
| 2026-03-25 | 237.35 | $244.78 | 536680 |
| 2026-03-24 | 236.57 | $241.11 | 608412 |
| 2026-03-23 | 236.09 | $238.71 | 810301 |
| 2026-03-20 | 235.81 | $232.36 | 1.4M |
| 2026-03-19 | 236.18 | $235.11 | 1.1M |
| 2026-03-18 | 236.29 | $231.60 | 501608 |
| 2026-03-17 | 236.78 | $235.10 | 528540 |
| 2026-03-16 | 236.96 | $234.83 | 684332 |
| 2026-03-13 | 237.18 | $233.52 | 424150 |
| 2026-03-12 | 237.57 | $235.86 | 800129 |
| 2026-03-11 | 237.75 | $236.09 | 857925 |
| 2026-03-10 | 237.92 | $241.34 | 704163 |
| 2026-03-09 | 237.56 | $242.63 | 881000 |
| 2026-03-06 | 237.03 | $243.48 | 1.0M |
| 2026-03-05 | 236.35 | $240.17 | 866553 |
| 2026-03-04 | 235.95 | $251.18 | 1.1M |
| 2026-03-03 | 234.35 | $250.69 | 1.5M |
| 2026-03-02 | 232.63 | $255.16 | 741340 |
| 2026-02-27 | 230.25 | $252.83 | 1.7M |
| 2026-02-26 | 227.88 | $254.16 | 929152 |
| 2026-02-25 | 225.11 | $251.99 | 869355 |
| 2026-02-24 | 222.28 | $251.49 | 848000 |
| 2026-02-23 | 219.21 | $247.10 | 901767 |
| 2026-02-20 | 216.27 | $248.90 | 1.5M |
| 2026-02-19 | 212.84 | $239.80 | 1.9M |
| 2026-02-18 | 210.00 | $237.46 | 3.1M |
| 2026-02-17 | 207.11 | $216.98 | 1.8M |
| 2026-02-13 | 206.07 | $214.74 | 1.6M |
| 2026-02-12 | 205.15 | $203.22 | 1.1M |
| 2026-02-11 | 205.36 | $206.58 | 680309 |
| 2026-02-10 | 205.23 | $208.41 | 756871 |
| 2026-02-09 | 204.90 | $206.03 | 634493 |
| 2026-02-06 | 204.78 | $202.33 | 718937 |
| 2026-02-05 | 205.03 | $198.69 | 1.2M |
| 2026-02-04 | 205.70 | $205.26 | 1.3M |
| 2026-02-03 | 205.75 | $201.22 | 1.5M |
| 2026-02-02 | 206.22 | $206.92 | 786162 |
| 2026-01-30 | 206.15 | $201.64 | 866116 |
| 2026-01-29 | 206.63 | $204.65 | 990481 |
| 2026-01-28 | 206.83 | $204.48 | 495547 |
| 2026-01-27 | 207.08 | $204.80 | 857391 |
| 2026-01-26 | 207.32 | $206.92 | 1.1M |
| 2026-01-23 | 207.36 | $206.17 | 863900 |
| 2026-01-22 | 207.49 | $206.12 | 1.1M |
| 2026-01-21 | 207.63 | $204.57 | 1.3M |
| 2026-01-20 | 207.96 | $200.73 | 1.3M |
| 2026-01-16 | 208.72 | $211.80 | 793123 |
| 2026-01-15 | 208.39 | $212.60 | 794900 |
| 2026-01-14 | 207.95 | $211.52 | 954316 |
| 2026-01-13 | 207.57 | $213.91 | 591532 |
| 2026-01-12 | 206.91 | $211.49 | 770332 |
| 2026-01-09 | 206.42 | $212.25 | 626100 |
| 2026-01-08 | 205.81 | $213.46 | 1.1M |
| 2026-01-07 | 205.01 | $210.68 | 992128 |
| 2026-01-06 | 204.41 | $209.35 | 807877 |
| 2026-01-05 | 203.89 | $203.76 | 946200 |
| 2026-01-02 | 203.90 | $202.44 | 915356 |
| 2025-12-31 | 204.05 | $202.85 | 675500 |
| 2025-12-30 | 204.18 | $205.09 | 464900 |
| 2025-12-29 | 204.09 | $205.60 | 498804 |
| 2025-12-26 | 203.93 | $205.51 | 415403 |
| 2025-12-24 | 203.76 | $205.00 | 288500 |
| 2025-12-23 | 203.63 | $203.22 | 619554 |
| 2025-12-22 | 203.67 | $205.80 | 861847 |
| 2025-12-19 | 203.45 | $201.62 | 3.3M |
| 2025-12-18 | 203.64 | $202.20 | 1.2M |
| 2025-12-17 | 203.79 | $201.47 | 1.1M |
| 2025-12-16 | 204.04 | $207.04 | 1.5M |
| 2025-12-15 | 203.72 | $207.23 | 1.5M |
| 2025-12-12 | 203.35 | $208.36 | 995369 |
| 2025-12-11 | 202.82 | $210.79 | 913412 |
| 2025-12-10 | 201.99 | $210.28 | 1.1M |
| 2025-12-09 | 201.11 | $202.24 | 462542 |
| 2025-12-08 | 200.99 | $201.27 | 720943 |
| 2025-12-05 | 200.96 | $203.59 | 999827 |
| 2025-12-04 | 200.69 | $202.09 | 1.4M |
| 2025-12-03 | 200.54 | $199.46 | 954200 |
| 2025-12-02 | 200.65 | $197.18 | 1.2M |
| 2025-12-01 | 201.02 | $196.88 | 1.1M |
| 2025-11-28 | 201.45 | $195.32 | 393413 |
| 2025-11-26 | 202.10 | $194.79 | 818425 |
| 2025-11-25 | 202.87 | $192.93 | 971382 |
| 2025-11-24 | 203.92 | $192.40 | 2.2M |
| 2025-11-21 | 205.13 | $192.23 | 1.5M |
| 2025-11-20 | 206.49 | $187.10 | 833603 |
| 2025-11-19 | 208.53 | $189.62 | 804964 |
| 2025-11-18 | 210.52 | $189.85 | 1.1M |
| 2025-11-17 | 212.69 | $189.80 | 1.3M |
| 2025-11-14 | 215.10 | $194.13 | 1.6M |
| 2025-11-13 | 217.31 | $195.06 | 1.1M |
| 2025-11-12 | 219.65 | $198.61 | 1.2M |
| 2025-11-11 | 221.87 | $199.66 | 822776 |
| 2025-11-10 | 224.21 | $202.73 | 903504 |
| 2025-11-07 | 226.47 | $201.16 | 1.1M |
| 2025-11-06 | 229.13 | $203.98 | 894627 |
| 2025-11-05 | 231.78 | $205.48 | 1.4M |
| 2025-11-04 | 234.55 | $205.45 | 1.5M |
| 2025-11-03 | 237.61 | $210.54 | 1.1M |
| 2025-10-31 | 240.46 | $213.94 | 1.3M |
| 2025-10-30 | 243.25 | $214.97 | 1.4M |
| 2025-10-29 | 246.23 | $219.61 | 3.0M |
| 2025-10-28 | 249.03 | $248.09 | 1.1M |
| 2025-10-27 | 249.13 | $251.42 | 603600 |
| 2025-10-24 | 248.88 | $250.45 | 559035 |
| 2025-10-23 | 248.72 | $250.17 | 480245 |
| 2025-10-22 | 248.57 | $247.55 | 779500 |
| 2025-10-21 | 248.67 | $251.34 | 465137 |
| 2025-10-20 | 248.39 | $249.13 | 439903 |
| 2025-10-17 | 248.31 | $248.99 | 610600 |
| 2025-10-16 | 248.24 | $246.74 | 454936 |
| 2025-10-15 | 248.40 | $249.43 | 551800 |
| 2025-10-14 | 248.29 | $249.33 | 672700 |
| 2025-10-13 | 248.18 | $251.34 | 505555 |
| 2025-10-10 | 247.85 | $248.03 | 828907 |
| 2025-10-09 | 247.83 | $256.50 | 556532 |
| 2025-10-08 | 246.92 | $259.77 | 580782 |
| 2025-10-07 | 245.57 | $256.32 | 569117 |
| 2025-10-06 | 244.44 | $257.64 | 694931 |
| 2025-10-03 | 243.05 | $257.06 | 617604 |
| 2025-10-02 | 241.57 | $257.74 | 825747 |
| 2025-10-01 | 239.87 | $255.18 | 1.5M |
| 2025-09-30 | 238.26 | $246.22 | 752851 |
| 2025-09-29 | 237.42 | $245.53 | 759330 |
| 2025-09-26 | 236.57 | $240.48 | 469130 |
| 2025-09-25 | 236.16 | $236.70 | 536000 |
| 2025-09-24 | 236.10 | $236.44 | 569132 |
| 2025-09-23 | 236.06 | $237.39 | 587314 |
| 2025-09-22 | 235.92 | $236.38 | 869408 |
| 2025-09-19 | 235.88 | $235.12 | 2.9M |
| 2025-09-18 | 235.96 | $237.25 | 921000 |
| 2025-09-17 | 235.82 | $234.18 | 622705 |
| 2025-09-16 | 235.99 | $236.67 | 797200 |
| 2025-09-15 | 235.92 | $235.83 | 696434 |
| 2025-09-12 | 235.93 | $238.08 | 528648 |
| 2025-09-11 | 235.70 | $241.18 | 728800 |
| 2025-09-10 | 235.13 | $235.96 | 853002 |
| 2025-09-09 | 235.04 | $238.50 | 547537 |
| 2025-09-08 | 234.68 | $239.51 | 919452 |
| 2025-09-05 | 234.17 | $237.39 | 871909 |
| 2025-09-04 | 233.83 | $237.66 | 965654 |
| 2025-09-03 | 233.43 | $236.91 | 907277 |
| 2025-09-02 | 233.06 | $234.29 | 1.3M |
| 2025-08-29 | 232.93 | $241.82 | 1.2M |
| 2025-08-28 | 231.99 | $241.05 | 1.7M |
| 2025-08-27 | 231.04 | $235.53 | 602505 |
| 2025-08-26 | 230.57 | $232.60 | 1.2M |
| 2025-08-25 | 230.35 | $232.72 | 532500 |
| 2025-08-22 | 230.10 | $235.92 | 498806 |
| 2025-08-21 | 229.49 | $229.59 | 576000 |
| 2025-08-20 | 229.48 | $230.15 | 608000 |
| 2025-08-19 | 229.41 | $233.45 | 864247 |
| 2025-08-18 | 228.99 | $232.60 | 465700 |
| 2025-08-15 | 228.60 | $232.34 | 633827 |
| 2025-08-14 | 228.21 | $235.06 | 671188 |
| 2025-08-13 | 227.49 | $236.58 | 768144 |
| 2025-08-12 | 226.53 | $232.95 | 587207 |
| 2025-08-11 | 225.86 | $228.99 | 765948 |
| 2025-08-08 | 225.53 | $232.38 | 631051 |
| 2025-08-07 | 224.81 | $228.96 | 849807 |
| 2025-08-06 | 224.37 | $230.08 | 847671 |
| 2025-08-05 | 223.77 | $228.25 | 877168 |
| 2025-08-04 | 223.30 | $225.53 | 725348 |
| 2025-08-01 | 223.06 | $218.73 | 1.3M |
| 2025-07-31 | 223.52 | $218.76 | 1.3M |
| 2025-07-30 | 224.02 | $221.49 | 2.8M |
| 2025-07-29 | 224.29 | $239.30 | 1.1M |
| 2025-07-28 | 222.71 | $236.36 | 742200 |
| 2025-07-25 | 221.27 | $235.63 | 596736 |
| 2025-07-24 | 219.76 | $231.71 | 591300 |
| 2025-07-23 | 218.50 | $232.00 | 555680 |
| 2025-07-22 | 217.08 | $227.71 | 591200 |
| 2025-07-21 | 215.96 | $226.15 | 770989 |
| 2025-07-18 | 214.89 | $227.89 | 807700 |
| 2025-07-17 | 213.52 | $225.40 | 874618 |
| 2025-07-16 | 212.27 | $220.80 | 829235 |
| 2025-07-15 | 211.37 | $216.14 | 513532 |
| 2025-07-14 | 210.86 | $217.41 | 540201 |
| 2025-07-11 | 210.18 | $215.92 | 652143 |
| 2025-07-10 | 209.57 | $217.80 | 768318 |
| 2025-07-09 | 208.70 | $217.11 | 1.1M |
| 2025-07-08 | 207.82 | $213.41 | 798900 |
| 2025-07-07 | 207.23 | $214.43 | 917400 |
| 2025-07-03 | 206.47 | $214.77 | 496800 |
| 2025-07-02 | 205.60 | $213.39 | 676843 |
| 2025-07-01 | 204.78 | $211.13 | 1.0M |
| 2025-06-30 | 204.11 | $208.72 | 1.2M |
| 2025-06-27 | 203.63 | $208.36 | 1.1M |
| 2025-06-26 | 203.13 | $205.15 | 781715 |
| 2025-06-25 | 202.92 | $203.54 | 650323 |
| 2025-06-24 | 202.85 | $205.08 | 919364 |
| 2025-06-23 | 202.62 | $201.74 | 871300 |
| 2025-06-20 | 202.71 | $200.01 | 2.2M |
| 2025-06-18 | 202.99 | $198.30 | 795752 |
| 2025-06-17 | 203.49 | $197.78 | 935244 |
| 2025-06-16 | 204.09 | $203.92 | 849818 |
| 2025-06-13 | 204.10 | $201.32 | 838400 |
| 2025-06-12 | 204.40 | $208.39 | 693300 |
| 2025-06-11 | 203.98 | $209.13 | 926900 |
| 2025-06-10 | 203.44 | $210.12 | 683523 |
| 2025-06-09 | 202.73 | $208.29 | 1.2M |
| 2025-06-06 | 202.15 | $207.45 | 750749 |
| 2025-06-05 | 201.59 | $205.48 | 634395 |
| 2025-06-04 | 201.18 | $204.95 | 465746 |
| 2025-06-03 | 200.78 | $204.50 | 779614 |
| 2025-06-02 | 200.39 | $202.95 | 663145 |
| 2025-05-30 | 200.12 | $202.97 | 2.4M |
| 2025-05-29 | 199.82 | $202.84 | 586417 |
| 2025-05-28 | 199.50 | $201.93 | 780235 |
| 2025-05-27 | 199.25 | $205.51 | 730842 |
| 2025-05-23 | 198.59 | $200.59 | 535900 |
| 2025-05-22 | 198.38 | $201.58 | 730616 |
| 2025-05-21 | 198.04 | $200.74 | 720600 |
| 2025-05-20 | 197.76 | $203.76 | 714044 |
| 2025-05-19 | 197.12 | $204.90 | 524716 |
| 2025-05-16 | 196.31 | $205.28 | 697110 |
| 2025-05-15 | 195.36 | $201.92 | 745327 |
| 2025-05-14 | 194.67 | $200.58 | 634681 |
| 2025-05-13 | 194.05 | $200.44 | 815000 |
| 2025-05-12 | 193.38 | $197.98 | 791600 |
| 2025-05-09 | 192.89 | $191.43 | 544644 |
| 2025-05-08 | 193.05 | $190.41 | 978022 |
| 2025-05-07 | 193.32 | $188.26 | 928414 |
| 2025-05-06 | 193.86 | $187.14 | 759832 |
| 2025-05-05 | 194.56 | $190.15 | 875519 |
| 2025-05-02 | 195.03 | $191.78 | 826687 |
| 2025-05-01 | 195.37 | $186.78 | 1.0M |
| 2025-04-30 | 196.27 | $186.87 | 2.9M |
| 2025-04-29 | 197.26 | $204.10 | 1.3M |
| 2025-04-28 | 196.55 | $200.63 | 837367 |
| 2025-04-25 | 196.12 | $198.96 | 561200 |
| 2025-04-24 | 195.82 | $199.11 | 686628 |
| 2025-04-23 | 195.47 | $193.64 | 817505 |
| 2025-04-22 | 195.66 | $191.41 | 747449 |
| 2025-04-21 | 196.11 | $186.83 | 627751 |
| 2025-04-17 | 197.09 | $190.61 | 804203 |
| 2025-04-16 | 197.77 | $188.96 | 749100 |
| 2025-04-15 | 198.69 | $192.31 | 579400 |
| 2025-04-14 | 199.37 | $192.10 | 820207 |
| 2025-04-11 | 200.13 | $189.78 | 701000 |
| 2025-04-10 | 201.22 | $186.83 | 1.1M |
| 2025-04-09 | 202.74 | $192.71 | 2.2M |
| 2025-04-08 | 203.79 | $173.63 | 1.8M |
| 2025-04-07 | 206.97 | $180.86 | 1.6M |
| 2025-04-04 | 209.71 | $178.46 | 2.5M |
| 2025-04-03 | 213.00 | $185.34 | 2.8M |
| 2025-04-02 | 215.92 | $218.07 | 911543 |
| 2025-04-01 | 215.69 | $217.57 | 900173 |
| 2025-03-31 | 215.49 | $217.13 | 1.1M |
| 2025-03-28 | 215.32 | $213.66 | 608541 |
| 2025-03-27 | 215.49 | $216.96 | 736826 |
| 2025-03-26 | 215.34 | $216.83 | 781611 |
| 2025-03-25 | 215.18 | $218.57 | 1.1M |
| 2025-03-24 | 214.83 | $214.47 | 901949 |
| 2025-03-21 | 214.86 | $210.19 | 4.7M |
| 2025-03-20 | 215.35 | $208.71 | 1.1M |
| 2025-03-19 | 216.05 | $208.77 | 1.1M |
| 2025-03-18 | 216.82 | $206.63 | 1.2M |
| 2025-03-17 | 217.89 | $212.44 | 1.4M |
| 2025-03-14 | 218.47 | $213.90 | 916348 |
| 2025-03-13 | 218.95 | $209.37 | 1.1M |
| 2025-03-12 | 219.96 | $215.61 | 814906 |
| 2025-03-11 | 220.41 | $213.21 | 952801 |
| 2025-03-10 | 221.17 | $215.32 | 937955 |
| 2025-03-07 | 221.79 | $219.34 | 1.1M |
| 2025-03-06 | 222.05 | $221.91 | 811239 |
| 2025-03-05 | 222.06 | $224.81 | 791210 |
| 2025-03-04 | 221.77 | $220.12 | 1.1M |
| 2025-03-03 | 221.95 | $226.22 | 1.1M |
| 2025-02-28 | 221.50 | $228.93 | 1.2M |
| 2025-02-27 | 220.71 | $224.06 | 884703 |
| 2025-02-26 | 220.36 | $226.92 | 773503 |
| 2025-02-25 | 219.67 | $226.04 | 1.0M |
| 2025-02-24 | 219.00 | $222.81 | 842150 |
| 2025-02-21 | 218.60 | $224.71 | 1.1M |
| 2025-02-20 | 217.96 | $229.01 | 1.6M |
| 2025-02-19 | 216.79 | $241.93 | 3.1M |
| 2025-02-18 | 214.15 | $214.78 | 1.4M |
| 2025-02-14 | 214.08 | $212.62 | 892200 |
| 2025-02-13 | 214.23 | $210.23 | 784925 |
| 2025-02-12 | 214.66 | $209.63 | 953000 |
| 2025-02-11 | 215.18 | $211.57 | 860810 |
| 2025-02-10 | 215.56 | $215.73 | 913443 |
| 2025-02-07 | 215.55 | $217.67 | 623800 |
| 2025-02-06 | 215.32 | $219.78 | 581300 |
| 2025-02-05 | 214.85 | $218.85 | 522605 |
| 2025-02-04 | 214.43 | $218.22 | 590019 |
| 2025-02-03 | 214.04 | $215.49 | 1.0M |
| 2025-01-31 | 213.88 | $215.85 | 622100 |
| 2025-01-30 | 213.68 | $217.04 | 650402 |
| 2025-01-29 | 213.32 | $214.34 | 714759 |
| 2025-01-28 | 213.21 | $217.78 | 864439 |
| 2025-01-27 | 212.73 | $214.91 | 696521 |
| 2025-01-24 | 212.50 | $214.23 | 499500 |
| 2025-01-23 | 212.32 | $215.58 | 790732 |
| 2025-01-22 | 211.98 | $216.20 | 502300 |
| 2025-01-21 | 211.54 | $217.82 | 663899 |
| 2025-01-17 | 210.87 | $215.70 | 747122 |
| 2025-01-16 | 210.37 | $214.56 | 511243 |
| 2025-01-15 | 209.92 | $213.45 | 700954 |
| 2025-01-14 | 209.55 | $212.27 | 779293 |
| 2025-01-13 | 209.27 | $208.44 | 719000 |
| 2025-01-10 | 209.35 | $209.16 | 742300 |
| 2025-01-08 | 209.37 | $211.39 | 675914 |
| 2025-01-07 | 209.16 | $208.55 | 596060 |
| 2025-01-06 | 209.23 | $207.83 | 643400 |
| 2025-01-03 | 209.37 | $207.15 | 623469 |
| 2025-01-02 | 209.61 | $204.55 | 831500 |
| 2024-12-31 | 210.14 | $206.26 | 496100 |
| 2024-12-30 | 210.55 | $207.46 | 428235 |
| 2024-12-27 | 210.87 | $209.36 | 670716 |
| 2024-12-26 | 211.03 | $210.67 | 839000 |
| 2024-12-24 | 211.07 | $211.02 | 223000 |
| 2024-12-23 | 211.08 | $209.30 | 527608 |
| 2024-12-20 | 211.26 | $208.99 | 2.5M |
| 2024-12-19 | 211.50 | $205.42 | 733555 |
| 2024-12-18 | 212.14 | $206.23 | 884145 |
| 2024-12-17 | 212.76 | $210.89 | 867614 |
| 2024-12-16 | 212.96 | $214.62 | 723824 |
| 2024-12-13 | 212.79 | $215.40 | 731700 |
| 2024-12-12 | 212.51 | $215.97 | 605867 |
| 2024-12-11 | 212.15 | $220.77 | 864560 |
| 2024-12-10 | 211.24 | $219.21 | 1.1M |
| 2024-12-09 | 210.40 | $219.33 | 846816 |
| 2024-12-06 | 209.46 | $218.58 | 661100 |
| 2024-12-05 | 208.50 | $216.59 | 958189 |
| 2024-12-04 | 207.65 | $215.77 | 706715 |
| 2024-12-03 | 206.80 | $212.45 | 462044 |
| 2024-12-02 | 206.20 | $213.46 | 903100 |
| 2024-11-29 | 205.44 | $212.60 | 394800 |
| 2024-11-27 | 204.68 | $212.09 | 602146 |
| 2024-11-26 | 203.90 | $212.85 | 1.2M |
| 2024-11-25 | 202.96 | $214.52 | 1.7M |
| 2024-11-22 | 201.74 | $210.33 | 776430 |
| 2024-11-21 | 200.84 | $209.11 | 577300 |
| 2024-11-20 | 199.97 | $205.59 | 855600 |
| 2024-11-19 | 199.38 | $207.37 | 745808 |
| 2024-11-18 | 198.54 | $209.27 | 938800 |
| 2024-11-15 | 197.41 | $208.43 | 691220 |
| 2024-11-14 | 196.25 | $211.37 | 1.0M |
| 2024-11-13 | 194.65 | $212.98 | 788654 |
| 2024-11-12 | 192.72 | $213.58 | 1.2M |
| 2024-11-11 | 190.53 | $212.56 | 807567 |
| 2024-11-08 | 188.21 | $212.72 | 1.1M |
| 2024-11-07 | 185.63 | $210.34 | 903423 |
| 2024-11-06 | 183.03 | $209.67 | 1.1M |
| 2024-11-05 | 180.23 | $204.23 | 1.2M |
| 2024-11-04 | 177.70 | $200.24 | 937033 |
| 2024-11-01 | 175.33 | $198.18 | 1.7M |
| 2024-10-31 | 172.92 | $198.35 | 2.1M |
| 2024-10-30 | 170.24 | $204.92 | 3.0M |
| 2024-10-29 | 166.59 | $166.27 | 1.4M |
| 2024-10-28 | 166.63 | $166.29 | 950623 |
| 2024-10-25 | 166.66 | $162.30 | 757500 |
| 2024-10-24 | 167.12 | $161.93 | 969948 |
| 2024-10-23 | 167.67 | $161.58 | 707952 |
| 2024-10-22 | 168.31 | $163.00 | 827800 |
| 2024-10-21 | 168.87 | $166.46 | 463600 |
| 2024-10-18 | 169.12 | $167.58 | 741000 |
| 2024-10-17 | 169.28 | $166.52 | 518585 |
| 2024-10-16 | 169.57 | $167.10 | 434480 |
| 2024-10-15 | 169.83 | $166.84 | 857800 |
| 2024-10-14 | 170.15 | $167.96 | 586647 |
| 2024-10-11 | 170.38 | $165.89 | 531606 |
| 2024-10-10 | 170.85 | $165.70 | 644502 |
| 2024-10-09 | 171.39 | $165.31 | 704309 |
| 2024-10-08 | 172.03 | $164.63 | 821944 |
| 2024-10-07 | 172.81 | $163.13 | 1.2M |
| 2024-10-04 | 173.83 | $170.03 | 660338 |
| 2024-10-03 | 174.23 | $169.13 | 791041 |
| 2024-10-02 | 174.77 | $172.05 | 603006 |
| 2024-10-01 | 175.06 | $172.73 | 602348 |
| 2024-09-30 | 175.30 | $176.03 | 1.2M |
| 2024-09-27 | 175.23 | $173.99 | 800300 |
| 2024-09-26 | 175.36 | $174.83 | 475526 |
| 2024-09-25 | 175.41 | $173.15 | 611546 |
| 2024-09-24 | 175.65 | $175.81 | 685000 |
| 2024-09-23 | 175.63 | $175.81 | 1.0M |
| 2024-09-20 | 175.61 | $171.00 | 1.4M |
| 2024-09-19 | 176.10 | $171.76 | 891700 |
| 2024-09-18 | 176.56 | $169.87 | 975518 |
| 2024-09-17 | 177.26 | $171.58 | 790718 |
| 2024-09-16 | 177.86 | $172.62 | 798000 |
| 2024-09-13 | 178.41 | $172.68 | 2.0M |
| 2024-09-12 | 179.01 | $182.76 | 580439 |
| 2024-09-11 | 178.62 | $182.74 | 724122 |
| 2024-09-10 | 178.18 | $180.44 | 584391 |
| 2024-09-09 | 177.95 | $182.94 | 659300 |
| 2024-09-06 | 177.42 | $180.17 | 627748 |
| 2024-09-05 | 177.13 | $180.78 | 713800 |
| 2024-09-04 | 176.75 | $180.93 | 721300 |
| 2024-09-03 | 176.31 | $180.10 | 1.2M |
| 2024-08-30 | 175.91 | $183.29 | 1.2M |
| 2024-08-29 | 175.13 | $180.65 | 648141 |
| 2024-08-28 | 174.55 | $180.08 | 498800 |
| 2024-08-27 | 173.97 | $180.65 | 353009 |
| 2024-08-26 | 173.27 | $179.53 | 624431 |
| 2024-08-23 | 172.61 | $179.76 | 529626 |
| 2024-08-22 | 171.85 | $177.65 | 542900 |
| 2024-08-21 | 171.24 | $178.46 | 976419 |
| 2024-08-20 | 170.48 | $176.48 | 528649 |
| 2024-08-19 | 169.85 | $175.91 | 612200 |
| 2024-08-16 | 169.21 | $172.06 | 728219 |
| 2024-08-15 | 168.92 | $170.82 | 727240 |
| 2024-08-14 | 168.72 | $170.00 | 531900 |
| 2024-08-13 | 168.58 | $169.66 | 538800 |
| 2024-08-12 | 168.47 | $168.56 | 834524 |
| 2024-08-09 | 168.46 | $167.42 | 524852 |
| 2024-08-08 | 168.57 | $167.12 | 571659 |
| 2024-08-07 | 168.72 | $162.35 | 838749 |
| 2024-08-06 | 169.39 | $164.71 | 860700 |
| 2024-08-05 | 169.88 | $161.63 | 1.3M |
| 2024-08-02 | 170.75 | $168.52 | 943900 |
| 2024-08-01 | 170.98 | $171.06 | 1.2M |
| 2024-07-31 | 170.97 | $171.25 | 1.9M |
| 2024-07-30 | 170.95 | $179.34 | 1.2M |
| 2024-07-29 | 170.06 | $176.56 | 758536 |
| 2024-07-26 | 169.38 | $177.94 | 1.1M |
| 2024-07-25 | 168.48 | $173.40 | 560707 |
| 2024-07-24 | 167.96 | $172.84 | 913004 |
| 2024-07-23 | 167.44 | $172.10 | 341092 |
| 2024-07-22 | 166.95 | $172.73 | 532500 |
| 2024-07-19 | 166.35 | $170.07 | 666700 |
| 2024-07-18 | 165.96 | $171.08 | 826018 |
| 2024-07-17 | 165.42 | $173.00 | 611500 |
| 2024-07-16 | 164.62 | $173.74 | 661129 |
| 2024-07-15 | 163.66 | $170.12 | 900800 |
| 2024-07-12 | 162.98 | $168.80 | 734200 |
| 2024-07-11 | 162.36 | $166.76 | 857906 |
| 2024-07-10 | 161.90 | $163.45 | 614000 |
| 2024-07-09 | 161.74 | $161.49 | 744300 |
| 2024-07-08 | 161.76 | $161.53 | 545900 |
| 2024-07-05 | 161.79 | $161.93 | 819200 |
| 2024-07-03 | 161.77 | $161.15 | 442600 |
| 2024-07-02 | 161.84 | $161.49 | 808072 |
| 2024-07-01 | 161.88 | $161.10 | 754533 |
| 2024-06-28 | 161.96 | $162.92 | 1.1M |
| 2024-06-27 | 161.86 | $162.01 | 476700 |
| 2024-06-26 | 161.84 | $161.16 | 609410 |
| 2024-06-25 | 161.91 | $160.31 | 396142 |
| 2024-06-24 | 162.08 | $162.29 | 423800 |
| 2024-06-21 | 162.06 | $161.45 | 1.3M |
| 2024-06-20 | 162.12 | $159.96 | 539800 |
| 2024-06-18 | 162.35 | $160.72 | 501511 |
| 2024-06-17 | 162.52 | $160.30 | 605200 |
| 2024-06-14 | 162.76 | $159.53 | 561600 |
| 2024-06-13 | 163.09 | $161.93 | 809600 |
| 2024-06-12 | 163.22 | $164.19 | 588300 |
| 2024-06-11 | 163.12 | $161.52 | 870800 |
| 2024-06-10 | 163.28 | $162.62 | 527100 |
| 2024-06-07 | 163.35 | $163.26 | 324302 |
| 2024-06-06 | 163.36 | $163.91 | 390259 |
| 2024-06-05 | 163.31 | $164.00 | 506600 |
| 2024-06-04 | 163.23 | $163.03 | 528700 |
| 2024-06-03 | 163.25 | $163.20 | 624000 |
| 2024-05-31 | 163.26 | $163.85 | 1.4M |
| 2024-05-30 | 163.20 | $162.77 | 778941 |
| 2024-05-29 | 163.24 | $161.66 | 471100 |
| 2024-05-28 | 163.41 | $162.40 | 704900 |
| 2024-05-24 | 163.51 | $163.81 | 541643 |
| 2024-05-23 | 163.48 | $162.73 | 890133 |
| 2024-05-22 | 163.56 | $162.06 | 1.3M |
| 2024-05-21 | 163.72 | $170.73 | 510100 |
| 2024-05-20 | 162.98 | $170.19 | 529800 |
| 2024-05-17 | 162.22 | $170.94 | 525800 |
| 2024-05-16 | 161.31 | $169.98 | 526820 |
| 2024-05-15 | 160.39 | $170.55 | 597000 |
| 2024-05-14 | 159.32 | $169.91 | 506645 |
| 2024-05-13 | 158.21 | $169.36 | 369865 |
| 2024-05-10 | 157.04 | $168.93 | 737200 |
| 2024-05-09 | 155.78 | $169.30 | 552500 |
| 2024-05-08 | 154.36 | $169.96 | 542400 |
| 2024-05-07 | 152.72 | $169.96 | 878611 |
| 2024-05-06 | 150.90 | $167.88 | 827900 |
| 2024-05-03 | 149.12 | $165.97 | 973141 |
| 2024-05-02 | 147.34 | $165.33 | 1.4M |
| 2024-05-01 | 145.45 | $163.42 | 2.8M |
| 2024-04-30 | 143.56 | $144.47 | 1.2M |
| 2024-04-29 | 143.46 | $145.18 | 788550 |
| 2024-04-26 | 143.28 | $143.45 | 625349 |
| 2024-04-25 | 143.26 | $143.03 | 528230 |
| 2024-04-24 | 143.29 | $142.79 | 612600 |
| 2024-04-23 | 143.34 | $142.51 | 788100 |
| 2024-04-22 | 143.43 | $141.02 | 933200 |
| 2024-04-19 | 143.68 | $139.52 | 2.9M |
| 2024-04-18 | 144.12 | $140.72 | 828200 |
| 2024-04-17 | 144.48 | $141.07 | 757700 |
| 2024-04-16 | 144.84 | $142.19 | 833902 |
| 2024-04-15 | 145.11 | $141.64 | 900000 |
| 2024-04-12 | 145.48 | $143.11 | 740000 |
| 2024-04-11 | 145.73 | $146.08 | 509818 |
| 2024-04-10 | 145.69 | $145.96 | 637394 |
| 2024-04-09 | 145.66 | $148.38 | 537214 |
| 2024-04-08 | 145.38 | $149.00 | 818649 |
| 2024-04-05 | 145.00 | $147.53 | 603400 |
| 2024-04-04 | 144.73 | $144.90 | 552800 |
| 2024-04-03 | 144.71 | $146.04 | 549510 |
| 2024-04-02 | 144.57 | $145.74 | 737700 |
| 2024-04-01 | 144.45 | $147.36 | 625733 |
| 2024-03-28 | 144.14 | $148.87 | 859600 |
| 2024-03-27 | 143.65 | $147.98 | 709500 |
| 2024-03-26 | 143.19 | $147.40 | 676001 |
| 2024-03-25 | 142.75 | $146.68 | 520853 |
| 2024-03-22 | 142.33 | $147.29 | 977313 |
| 2024-03-21 | 141.81 | $148.14 | 628423 |
| 2024-03-20 | 141.14 | $146.68 | 746700 |
| 2024-03-19 | 140.56 | $146.48 | 747500 |
| 2024-03-18 | 139.94 | $146.01 | 586214 |
| 2024-03-15 | 139.30 | $145.75 | 3.5M |
| 2024-03-14 | 138.62 | $147.03 | 985721 |
| 2024-03-13 | 137.73 | $148.35 | 925516 |
| 2024-03-12 | 136.62 | $148.45 | 1.6M |
| 2024-03-11 | 135.37 | $145.99 | 2.7M |
| 2024-03-08 | 134.25 | $141.94 | 832169 |
| 2024-03-07 | 133.44 | $141.43 | 917988 |
| 2024-03-06 | 132.60 | $139.95 | 999918 |
| 2024-03-05 | 131.83 | $140.09 | 1.1M |
| 2024-03-04 | 130.96 | $139.67 | 1.3M |
| 2024-03-01 | 130.05 | $137.43 | 927600 |
| 2024-02-29 | 129.27 | $137.35 | 1.6M |
| 2024-02-28 | 128.42 | $137.30 | 1.8M |
| 2024-02-27 | 127.48 | $134.69 | 936619 |
| 2024-02-26 | 126.72 | $135.22 | 1.4M |
| 2024-02-23 | 125.83 | $135.51 | 1.2M |
| 2024-02-22 | 124.81 | $133.94 | 2.1M |
| 2024-02-21 | 123.85 | $133.58 | 2.6M |
| 2024-02-20 | 122.82 | $122.75 | 1.2M |
| 2024-02-16 | 122.83 | $122.20 | 1.6M |
| 2024-02-15 | 122.90 | $123.96 | 644736 |
| 2024-02-14 | 122.79 | $122.83 | 723722 |
| 2024-02-13 | 122.78 | $121.12 | 538800 |
| 2024-02-12 | 122.96 | $123.62 | 714000 |
| 2024-02-09 | 122.89 | $123.27 | 599500 |
| 2024-02-08 | 122.85 | $122.32 | 596359 |
| 2024-02-07 | 122.90 | $121.73 | 708129 |
| 2024-02-06 | 123.03 | $121.81 | 570101 |
| 2024-02-05 | 123.15 | $119.88 | 734400 |
| 2024-02-02 | 123.50 | $120.41 | 722129 |
| 2024-02-01 | 123.82 | $121.01 | 708525 |
| 2024-01-31 | 124.12 | $119.49 | 936020 |
| 2024-01-30 | 124.61 | $121.86 | 1.0M |
| 2024-01-29 | 124.90 | $125.19 | 459400 |
| 2024-01-26 | 124.87 | $124.74 | 488136 |
| 2024-01-25 | 124.88 | $125.04 | 675206 |
| 2024-01-24 | 124.86 | $125.11 | 632526 |
| 2024-01-23 | 124.84 | $127.05 | 745221 |
| 2024-01-22 | 124.60 | $126.71 | 659088 |
| 2024-01-19 | 124.38 | $125.48 | 1.3M |
| 2024-01-18 | 124.27 | $124.28 | 612800 |
| 2024-01-17 | 124.26 | $123.37 | 699202 |
| 2024-01-16 | 124.36 | $123.59 | 703654 |
| 2024-01-12 | 124.44 | $123.85 | 521000 |
| 2024-01-11 | 124.50 | $123.18 | 621466 |
| 2024-01-10 | 124.64 | $123.25 | 567258 |
| 2024-01-09 | 124.79 | $121.88 | 934709 |
| 2024-01-08 | 125.09 | $123.02 | 795200 |
| 2024-01-05 | 125.31 | $122.85 | 864616 |
| 2024-01-04 | 125.57 | $123.81 | 660900 |
| 2024-01-03 | 125.75 | $124.15 | 728117 |
| 2024-01-02 | 125.92 | $126.56 | 1.0M |
| 2023-12-29 | 125.86 | $128.54 | 622300 |
| 2023-12-28 | 125.57 | $128.76 | 440110 |
| 2023-12-27 | 125.24 | $128.67 | 443537 |
| 2023-12-26 | 124.88 | $128.91 | 488024 |
| 2023-12-22 | 124.45 | $128.06 | 730100 |
| 2023-12-21 | 124.07 | $127.42 | 486200 |
| 2023-12-20 | 123.72 | $126.05 | 623533 |
| 2023-12-19 | 123.47 | $127.04 | 659000 |
| 2023-12-18 | 123.10 | $126.46 | 582300 |
| 2023-12-15 | 122.75 | $126.13 | 3.1M |
| 2023-12-14 | 122.39 | $125.60 | 960625 |
| 2023-12-13 | 122.05 | $126.89 | 962000 |
| 2023-12-12 | 121.54 | $125.53 | 610633 |
| 2023-12-11 | 121.12 | $125.20 | 616400 |
| 2023-12-08 | 120.69 | $124.59 | 644600 |
| 2023-12-07 | 120.28 | $124.39 | 630505 |
| 2023-12-06 | 119.85 | $125.08 | 932649 |
| 2023-12-05 | 119.30 | $124.18 | 720654 |
| 2023-12-04 | 118.79 | $124.18 | 1.1M |
| 2023-12-01 | 118.22 | $123.64 | 575007 |
| 2023-11-30 | 117.65 | $122.24 | 1.7M |
| 2023-11-29 | 117.16 | $121.00 | 559938 |
| 2023-11-28 | 116.76 | $121.39 | 823200 |
| 2023-11-27 | 116.27 | $121.47 | 659735 |
| 2023-11-24 | 115.73 | $121.03 | 254400 |
| 2023-11-22 | 115.17 | $120.37 | 499200 |
| 2023-11-21 | 114.62 | $119.32 | 1.1M |
| 2023-11-20 | 114.13 | $120.07 | 449042 |
| 2023-11-17 | 113.50 | $119.51 | 1.5M |
| 2023-11-16 | 112.87 | $119.13 | 506911 |
| 2023-11-15 | 112.21 | $118.84 | 589900 |
| 2023-11-14 | 111.51 | $118.93 | 662204 |
| 2023-11-13 | 110.73 | $116.48 | 563150 |
| 2023-11-10 | 110.12 | $116.62 | 458304 |
| 2023-11-09 | 109.44 | $115.36 | 482179 |
| 2023-11-08 | 108.82 | $116.08 | 789214 |
| 2023-11-07 | 108.05 | $114.70 | 833218 |
| 2023-11-06 | 107.35 | $116.29 | 613000 |
| 2023-11-03 | 106.41 | $115.61 | 750500 |
| 2023-11-02 | 105.44 | $114.45 | 1.2M |
| 2023-11-01 | 104.50 | $113.53 | 2.7M |
| 2023-10-31 | 103.54 | $102.53 | 833400 |
| 2023-10-30 | 103.65 | $101.28 | 856729 |
| 2023-10-27 | 103.90 | $99.71 | 603624 |
| 2023-10-26 | 104.34 | $100.86 | 776800 |
| 2023-10-25 | 104.71 | $101.74 | 632838 |
| 2023-10-24 | 105.02 | $102.34 | 704504 |
| 2023-10-23 | 105.30 | $101.98 | 647040 |
| 2023-10-20 | 105.65 | $103.28 | 595442 |
| 2023-10-19 | 105.90 | $104.33 | 500006 |
| 2023-10-18 | 106.07 | $105.06 | 521235 |
| 2023-10-17 | 106.17 | $106.83 | 564400 |
| 2023-10-16 | 106.10 | $107.85 | 551800 |
| 2023-10-13 | 105.92 | $106.99 | 541000 |
| 2023-10-12 | 105.81 | $107.59 | 511700 |
| 2023-10-11 | 105.62 | $108.73 | 473231 |
| 2023-10-10 | 105.29 | $107.81 | 935111 |
| 2023-10-09 | 105.03 | $107.17 | 483627 |
| 2023-10-06 | 104.80 | $106.13 | 653705 |
| 2023-10-05 | 104.66 | $104.59 | 593047 |
| 2023-10-04 | 104.67 | $104.10 | 678601 |
| 2023-10-03 | 104.73 | $103.51 | 458900 |
| 2023-10-02 | 104.86 | $103.51 | 842805 |
| 2023-09-29 | 105.00 | $105.20 | 616727 |
| 2023-09-28 | 104.98 | $105.15 | 626500 |
| 2023-09-27 | 104.96 | $103.23 | 525100 |
| 2023-09-26 | 105.15 | $103.23 | 665000 |
| 2023-09-25 | 105.35 | $105.40 | 617053 |
| 2023-09-22 | 105.34 | $105.31 | 423801 |
| 2023-09-21 | 105.35 | $105.04 | 814000 |
| 2023-09-20 | 105.38 | $106.78 | 539000 |
| 2023-09-19 | 105.23 | $106.43 | 630808 |
| 2023-09-18 | 105.10 | $107.05 | 795600 |
| 2023-09-15 | 104.90 | $106.12 | 1.2M |
| 2023-09-14 | 104.77 | $106.57 | 611836 |
| 2023-09-13 | 104.58 | $106.48 | 821600 |
| 2023-09-12 | 104.38 | $105.63 | 573600 |
| 2023-09-11 | 104.25 | $105.56 | 958803 |
| 2023-09-08 | 104.11 | $102.77 | 637900 |
| 2023-09-07 | 104.25 | $102.73 | 914800 |
| 2023-09-06 | 104.41 | $103.66 | 858200 |
| 2023-09-05 | 104.49 | $104.92 | 651750 |
| 2023-09-01 | 104.45 | $106.04 | 754535 |
| 2023-08-31 | 104.28 | $106.02 | 1.0M |
| 2023-08-30 | 104.10 | $105.85 | 581100 |
| 2023-08-29 | 103.91 | $105.50 | 592840 |
| 2023-08-28 | 103.75 | $104.68 | 493300 |
| 2023-08-25 | 103.65 | $103.35 | 455400 |
| 2023-08-24 | 103.68 | $102.32 | 468422 |
| 2023-08-23 | 103.82 | $103.36 | 711525 |
| 2023-08-22 | 103.87 | $102.69 | 541900 |
| 2023-08-21 | 104.00 | $101.70 | 452200 |
| 2023-08-18 | 104.24 | $101.55 | 547204 |
| 2023-08-17 | 104.52 | $101.79 | 541700 |
| 2023-08-16 | 104.81 | $102.32 | 416900 |
| 2023-08-15 | 105.07 | $102.98 | 529523 |
| 2023-08-14 | 105.29 | $104.02 | 529011 |
| 2023-08-11 | 105.42 | $103.51 | 479800 |
| 2023-08-10 | 105.63 | $103.79 | 537700 |
| 2023-08-09 | 105.82 | $104.48 | 545300 |
| 2023-08-08 | 105.96 | $104.92 | 760500 |
| 2023-08-07 | 106.07 | $106.12 | 595340 |
| 2023-08-04 | 106.06 | $106.13 | 636400 |
| 2023-08-03 | 106.06 | $106.32 | 1.2M |
| 2023-08-02 | 106.03 | $107.73 | 1.6M |
| 2023-08-01 | 105.85 | $106.35 | 1.4M |
| 2023-07-31 | 105.80 | $105.89 | 980526 |
| 2023-07-28 | 105.79 | $104.69 | 1.0M |
| 2023-07-27 | 105.90 | $105.18 | 728744 |
| 2023-07-26 | 105.98 | $105.62 | 753715 |
| 2023-07-25 | 106.02 | $106.49 | 605306 |
| 2023-07-24 | 105.97 | $105.87 | 572700 |
| 2023-07-21 | 105.98 | $105.97 | 1.0M |
| 2023-07-20 | 105.98 | $106.62 | 988000 |
| 2023-07-19 | 105.91 | $107.68 | 662952 |
| 2023-07-18 | 105.73 | $107.45 | 743800 |
| 2023-07-17 | 105.54 | $106.40 | 492900 |
| 2023-07-14 | 105.45 | $106.69 | 614018 |
| 2023-07-13 | 105.32 | $107.58 | 709200 |
| 2023-07-12 | 105.09 | $106.68 | 854700 |
| 2023-07-11 | 104.92 | $107.11 | 990426 |
| 2023-07-10 | 104.69 | $106.09 | 985121 |
| 2023-07-07 | 104.54 | $105.03 | 1.3M |
| 2023-07-06 | 104.49 | $107.41 | 1.3M |
| 2023-07-05 | 104.18 | $105.25 | 1.2M |
| 2023-07-03 | 104.07 | $103.75 | 431414 |
| 2023-06-30 | 104.10 | $104.29 | 910300 |
| 2023-06-29 | 104.08 | $103.60 | 767926 |
| 2023-06-28 | 104.13 | $102.38 | 619800 |
| 2023-06-27 | 104.32 | $103.50 | 492100 |
| 2023-06-26 | 104.40 | $102.48 | 540233 |
| 2023-06-23 | 104.61 | $101.56 | 1.1M |
| 2023-06-22 | 104.93 | $103.40 | 511100 |
| 2023-06-21 | 105.09 | $104.59 | 744559 |
| 2023-06-20 | 105.14 | $105.42 | 565200 |
| 2023-06-16 | 105.11 | $106.00 | 1.4M |
| 2023-06-15 | 105.02 | $106.15 | 797134 |
| 2023-06-14 | 104.90 | $106.55 | 685800 |
| 2023-06-13 | 104.72 | $107.57 | 647900 |
| 2023-06-12 | 104.42 | $106.36 | 704672 |
| 2023-06-09 | 104.22 | $105.34 | 393920 |
| 2023-06-08 | 104.10 | $105.64 | 651017 |
| 2023-06-07 | 103.94 | $105.94 | 680000 |
| 2023-06-06 | 103.73 | $105.43 | 548175 |
| 2023-06-05 | 103.55 | $105.53 | 561294 |
| 2023-06-02 | 103.34 | $106.47 | 906633 |
| 2023-06-01 | 103.01 | $103.87 | 784831 |
| 2023-05-31 | 102.92 | $103.15 | 2.0M |
| 2023-05-30 | 102.90 | $105.50 | 924822 |
| 2023-05-26 | 102.62 | $103.83 | 689627 |
| 2023-05-25 | 102.49 | $103.64 | 507943 |
| 2023-05-24 | 102.37 | $102.71 | 730000 |
| 2023-05-23 | 102.34 | $104.05 | 736724 |
| 2023-05-22 | 102.16 | $104.82 | 599231 |
| 2023-05-19 | 101.88 | $104.00 | 505000 |
| 2023-05-18 | 101.66 | $104.26 | 563800 |
| 2023-05-17 | 101.38 | $102.95 | 620866 |
| 2023-05-16 | 101.22 | $102.68 | 674120 |
| 2023-05-15 | 101.06 | $103.82 | 582832 |
| 2023-05-12 | 100.77 | $103.77 | 440700 |
| 2023-05-11 | 100.46 | $103.56 | 688628 |
| 2023-05-10 | 100.13 | $103.83 | 673112 |
| 2023-05-09 | 99.74 | $103.96 | 594470 |
| 2023-05-08 | 99.30 | $103.56 | 512400 |
| 2023-05-05 | 98.85 | $103.78 | 888500 |
| 2023-05-04 | 98.33 | $101.58 | 1.0M |
| 2023-05-03 | 97.99 | $100.08 | 1.5M |
| 2023-05-02 | 97.76 | $97.17 | 1.0M |
| 2023-05-01 | 97.83 | $98.32 | 915200 |
| 2023-04-28 | 97.78 | $98.17 | 585700 |
| 2023-04-27 | 97.73 | $96.94 | 748700 |
| 2023-04-26 | 97.82 | $95.20 | 606936 |
| 2023-04-25 | 98.09 | $96.08 | 582800 |
| 2023-04-24 | 98.31 | $97.70 | 514300 |
| 2023-04-21 | 98.37 | $97.73 | 891700 |
| 2023-04-20 | 98.44 | $98.19 | 740712 |
| 2023-04-19 | 98.46 | $98.15 | 648400 |
| 2023-04-18 | 98.49 | $99.44 | 825600 |
| 2023-04-17 | 98.40 | $99.53 | 928000 |
| 2023-04-14 | 98.28 | $98.86 | 656934 |
| 2023-04-13 | 98.21 | $99.45 | 898055 |
| 2023-04-12 | 98.08 | $98.28 | 785313 |
| 2023-04-11 | 98.06 | $98.59 | 744917 |
| 2023-04-10 | 98.01 | $98.26 | 671800 |
| 2023-04-06 | 97.98 | $98.05 | 562300 |
| 2023-04-05 | 97.97 | $98.20 | 642400 |
| 2023-04-04 | 97.95 | $100.08 | 646100 |
| 2023-04-03 | 97.73 | $100.72 | 992423 |
| 2023-03-31 | 97.41 | $100.92 | 912300 |
| 2023-03-30 | 97.04 | $98.82 | 549800 |
| 2023-03-29 | 96.86 | $98.45 | 617112 |
| 2023-03-28 | 96.69 | $96.74 | 603901 |
| 2023-03-27 | 96.68 | $96.40 | 999516 |
| 2023-03-24 | 96.71 | $95.92 | 659800 |
| 2023-03-23 | 96.80 | $95.09 | 750054 |
| 2023-03-22 | 96.97 | $95.30 | 649100 |
| 2023-03-21 | 97.15 | $97.36 | 413127 |
| 2023-03-20 | 97.13 | $96.82 | 557080 |
| 2023-03-17 | 97.16 | $96.02 | 1.6M |
| 2023-03-16 | 97.28 | $97.31 | 869266 |
| 2023-03-15 | 97.28 | $95.89 | 776033 |
| 2023-03-14 | 97.42 | $97.03 | 808700 |
| 2023-03-13 | 97.47 | $95.93 | 1.2M |
| 2023-03-10 | 97.63 | $95.04 | 725309 |
| 2023-03-09 | 97.90 | $96.78 | 1.3M |
| 2023-03-08 | 98.02 | $98.13 | 907217 |
| 2023-03-07 | 98.01 | $98.28 | 922600 |
| 2023-03-06 | 97.98 | $98.40 | 762800 |
| 2023-03-03 | 97.93 | $99.26 | 933323 |
| 2023-03-02 | 97.79 | $98.17 | 1.3M |
| 2023-03-01 | 97.75 | $96.75 | 812400 |
| 2023-02-28 | 97.86 | $98.13 | 950500 |
| 2023-02-27 | 97.83 | $98.38 | 955641 |
| 2023-02-24 | 97.77 | $98.30 | 1.4M |
| 2023-02-23 | 97.72 | $100.90 | 1.4M |
| 2023-02-22 | 97.38 | $97.80 | 1.6M |
| 2023-02-21 | 97.34 | $93.96 | 1.6M |
| 2023-02-17 | 97.70 | $97.01 | 1.2M |
| 2023-02-16 | 97.77 | $97.15 | 566717 |
| 2023-02-15 | 97.83 | $98.18 | 744300 |
| 2023-02-14 | 97.80 | $97.31 | 575100 |
| 2023-02-13 | 97.85 | $97.75 | 688801 |
| 2023-02-10 | 97.86 | $95.91 | 730522 |
| 2023-02-09 | 98.06 | $96.24 | 1.0M |
| 2023-02-08 | 98.25 | $96.99 | 660000 |
| 2023-02-07 | 98.39 | $98.75 | 864300 |
| 2023-02-06 | 98.35 | $98.46 | 767700 |
| 2023-02-03 | 98.34 | $101.54 | 702100 |
| 2023-02-02 | 98.00 | $102.98 | 1.4M |
| 2023-02-01 | 97.48 | $101.11 | 910000 |
| 2023-01-31 | 97.09 | $98.88 | 650800 |
| 2023-01-30 | 96.91 | $97.36 | 583628 |
| 2023-01-27 | 96.86 | $98.69 | 753600 |
| 2023-01-26 | 96.67 | $98.31 | 546800 |
| 2023-01-25 | 96.49 | $98.62 | 763404 |
| 2023-01-24 | 96.27 | $98.16 | 1.1M |
| 2023-01-23 | 96.07 | $98.51 | 1.1M |
| 2023-01-20 | 95.81 | $96.85 | 5.5M |
| 2023-01-19 | 95.70 | $95.34 | 1.2M |
| 2023-01-18 | 95.74 | $96.63 | 1.0M |
| 2023-01-17 | 95.65 | $97.78 | 1.1M |
| 2023-01-13 | 95.42 | $98.21 | 1.1M |
| 2023-01-12 | 95.13 | $98.15 | 994928 |
| 2023-01-11 | 94.81 | $99.93 | 747500 |
| 2023-01-10 | 94.28 | $98.92 | 776315 |
| 2023-01-09 | 93.79 | $98.23 | 1.1M |
| 2023-01-06 | 93.32 | $98.13 | 819400 |
| 2023-01-05 | 92.81 | $95.32 | 829908 |
| 2023-01-04 | 92.55 | $95.54 | 930520 |
| 2023-01-03 | 92.23 | $93.57 | 976200 |
| 2022-12-30 | 92.09 | $92.29 | 752800 |
| 2022-12-29 | 92.07 | $92.84 | 501500 |
| 2022-12-28 | 91.99 | $90.25 | 543031 |
| 2022-12-27 | 92.17 | $91.78 | 479500 |
| 2022-12-23 | 92.22 | $91.26 | 477100 |
| 2022-12-22 | 92.32 | $91.02 | 688021 |
| 2022-12-21 | 92.45 | $92.06 | 713239 |
| 2022-12-20 | 92.49 | $90.37 | 785923 |
| 2022-12-19 | 92.72 | $90.30 | 700139 |
| 2022-12-16 | 92.97 | $91.19 | 2.0M |
| 2022-12-15 | 93.16 | $92.72 | 854600 |
| 2022-12-14 | 93.21 | $95.79 | 876500 |
| 2022-12-13 | 92.93 | $96.86 | 962342 |
| 2022-12-12 | 92.52 | $96.36 | 760500 |
| 2022-12-09 | 92.12 | $95.03 | 797900 |
| 2022-12-08 | 91.81 | $95.61 | 725167 |
| 2022-12-07 | 91.41 | $94.34 | 1.0M |
| 2022-12-06 | 91.10 | $94.50 | 1.5M |
| 2022-12-05 | 90.74 | $93.90 | 815824 |
| 2022-12-02 | 90.41 | $94.32 | 644200 |
| 2022-12-01 | 90.00 | $94.36 | 1.5M |
| 2022-11-30 | 89.54 | $92.99 | 2.2M |
| 2022-11-29 | 89.18 | $89.81 | 738920 |
| 2022-11-28 | 89.11 | $89.67 | 621700 |
| 2022-11-25 | 89.05 | $91.08 | 261900 |
| 2022-11-23 | 88.84 | $90.65 | 640200 |
| 2022-11-22 | 88.65 | $90.48 | 622726 |
| 2022-11-21 | 88.46 | $90.45 | 864400 |
| 2022-11-18 | 88.25 | $91.03 | 854028 |
| 2022-11-17 | 87.95 | $90.79 | 679600 |
| 2022-11-16 | 87.65 | $90.35 | 1.2M |
| 2022-11-15 | 87.37 | $92.53 | 747013 |
| 2022-11-14 | 86.83 | $91.28 | 795300 |
| 2022-11-11 | 86.36 | $93.76 | 928300 |
| 2022-11-10 | 85.58 | $91.31 | 1.0M |
| 2022-11-09 | 84.98 | $85.58 | 511919 |
| 2022-11-08 | 84.91 | $86.83 | 815100 |
| 2022-11-07 | 84.71 | $86.58 | 628214 |
| 2022-11-04 | 84.52 | $86.53 | 742947 |
| 2022-11-03 | 84.30 | $84.02 | 652700 |
| 2022-11-02 | 84.33 | $84.53 | 910749 |
| 2022-11-01 | 84.31 | $87.57 | 795400 |
| 2022-10-31 | 83.97 | $88.04 | 885773 |
| 2022-10-28 | 83.54 | $88.49 | 976800 |
| 2022-10-27 | 83.02 | $85.94 | 997229 |
| 2022-10-26 | 82.71 | $84.92 | 1.7M |
| 2022-10-25 | 82.48 | $84.89 | 1.6M |
| 2022-10-24 | 82.23 | $82.66 | 1.3M |
| 2022-10-21 | 82.18 | $82.77 | 3.3M |
| 2022-10-20 | 82.12 | $80.86 | 1.2M |
| 2022-10-19 | 82.25 | $81.20 | 847000 |
| 2022-10-18 | 82.36 | $82.92 | 901121 |
| 2022-10-17 | 82.30 | $81.78 | 1.0M |
| 2022-10-14 | 82.36 | $79.44 | 889300 |
| 2022-10-13 | 82.66 | $80.43 | 1.2M |
| 2022-10-12 | 82.90 | $78.47 | 680110 |
| 2022-10-11 | 83.37 | $78.50 | 925828 |
| 2022-10-10 | 83.88 | $79.58 | 904649 |
| 2022-10-07 | 84.33 | $79.70 | 1.1M |
| 2022-10-06 | 84.82 | $82.47 | 930200 |
| 2022-10-05 | 85.07 | $83.15 | 705601 |
| 2022-10-04 | 85.27 | $83.50 | 1.2M |
| 2022-10-03 | 85.45 | $82.37 | 1.2M |
| 2022-09-30 | 85.78 | $80.31 | 957200 |
| 2022-09-29 | 86.35 | $81.77 | 799100 |
| 2022-09-28 | 86.83 | $83.90 | 1.5M |
| 2022-09-27 | 87.14 | $81.68 | 898100 |
| 2022-09-26 | 87.72 | $82.33 | 1.0M |
| 2022-09-23 | 88.29 | $82.77 | 1.2M |
| 2022-09-22 | 88.87 | $82.94 | 747132 |
| 2022-09-21 | 89.49 | $84.39 | 1.0M |
| 2022-09-20 | 90.03 | $85.46 | 1.3M |
| 2022-09-19 | 90.51 | $87.34 | 974922 |
| 2022-09-16 | 90.84 | $85.73 | 2.7M |
| 2022-09-15 | 91.38 | $86.95 | 1.2M |
| 2022-09-14 | 91.85 | $88.35 | 928398 |
| 2022-09-13 | 92.21 | $88.80 | 1.3M |
| 2022-09-12 | 92.57 | $92.94 | 1.0M |
| 2022-09-09 | 92.54 | $90.84 | 839122 |
| 2022-09-08 | 92.71 | $89.92 | 1.2M |
| 2022-09-07 | 93.01 | $90.73 | 1.3M |
| 2022-09-06 | 93.25 | $87.79 | 1.0M |
| 2022-09-02 | 93.82 | $88.51 | 639500 |
| 2022-09-01 | 94.38 | $89.40 | 861943 |
| 2022-08-31 | 94.91 | $88.49 | 1.3M |
| 2022-08-30 | 95.58 | $89.50 | 873000 |
| 2022-08-29 | 96.22 | $90.57 | 558019 |
| 2022-08-26 | 96.82 | $91.45 | 642014 |
| 2022-08-25 | 97.38 | $95.14 | 584600 |
| 2022-08-24 | 97.62 | $93.90 | 668443 |
| 2022-08-23 | 98.01 | $93.83 | 720313 |
| 2022-08-22 | 98.45 | $94.30 | 1.1M |
| 2022-08-19 | 98.88 | $97.13 | 1.1M |
| 2022-08-18 | 99.07 | $99.09 | 431800 |
| 2022-08-17 | 99.07 | $98.67 | 641834 |
| 2022-08-16 | 99.11 | $99.59 | 486309 |
| 2022-08-15 | 99.06 | $99.53 | 744509 |
| 2022-08-12 | 99.01 | $100.07 | 705900 |
| 2022-08-11 | 98.90 | $98.67 | 1.5M |
| 2022-08-10 | 98.92 | $98.32 | 1.1M |
| 2022-08-09 | 98.98 | $95.12 | 1.0M |
| 2022-08-08 | 99.39 | $98.55 | 838100 |
| 2022-08-05 | 99.48 | $97.60 | 579574 |
| 2022-08-04 | 99.67 | $97.81 | 548414 |
| 2022-08-03 | 99.87 | $97.82 | 831300 |
| 2022-08-02 | 100.09 | $96.48 | 1.0M |
| 2022-08-01 | 100.47 | $98.27 | 826925 |
| 2022-07-29 | 100.70 | $97.62 | 1.2M |
| 2022-07-28 | 101.02 | $98.04 | 1.7M |
| 2022-07-27 | 101.34 | $93.56 | 3.4M |
| 2022-07-26 | 102.15 | $102.50 | 1.2M |
| 2022-07-25 | 102.12 | $104.08 | 642120 |
| 2022-07-22 | 101.91 | $104.95 | 902423 |
| 2022-07-21 | 101.59 | $107.89 | 796523 |
| 2022-07-20 | 100.93 | $106.22 | 1.1M |
| 2022-07-19 | 100.37 | $103.24 | 895064 |
| 2022-07-18 | 100.07 | $99.77 | 1.2M |
| 2022-07-15 | 100.10 | $99.90 | 5.3M |
| 2022-07-14 | 100.12 | $97.96 | 1.1M |
| 2022-07-13 | 100.35 | $100.20 | 998513 |
| 2022-07-12 | 100.36 | $101.75 | 870032 |
| 2022-07-11 | 100.22 | $100.60 | 710100 |
| 2022-07-08 | 100.18 | $102.98 | 1.2M |
| 2022-07-07 | 99.88 | $104.02 | 823500 |
| 2022-07-06 | 99.45 | $100.61 | 655250 |
| 2022-07-05 | 99.33 | $99.95 | 916146 |
| 2022-07-01 | 99.26 | $98.49 | 749829 |
| 2022-06-30 | 99.34 | $98.25 | 739300 |
| 2022-06-29 | 99.46 | $99.03 | 726125 |
| 2022-06-28 | 99.50 | $98.18 | 711736 |
| 2022-06-27 | 99.64 | $100.15 | 796700 |
| 2022-06-24 | 99.59 | $100.13 | 1.5M |
| 2022-06-23 | 99.53 | $98.88 | 863809 |
| 2022-06-22 | 99.60 | $96.48 | 1.1M |
| 2022-06-21 | 99.93 | $95.65 | 944600 |
| 2022-06-17 | 100.38 | $93.47 | 1.8M |
| 2022-06-16 | 101.10 | $92.78 | 1.2M |
| 2022-06-15 | 101.98 | $96.98 | 874700 |
| 2022-06-14 | 102.51 | $96.72 | 905900 |
| 2022-06-13 | 103.11 | $97.53 | 925100 |
| 2022-06-10 | 103.70 | $99.93 | 581146 |
| 2022-06-09 | 104.10 | $101.88 | 674973 |
| 2022-06-08 | 104.33 | $103.56 | 592300 |
| 2022-06-07 | 104.41 | $105.79 | 503700 |
| 2022-06-06 | 104.27 | $104.61 | 570607 |
| 2022-06-03 | 104.23 | $104.81 | 418800 |
| 2022-06-02 | 104.17 | $106.99 | 592600 |
| 2022-06-01 | 103.88 | $103.51 | 738254 |
| 2022-05-31 | 103.92 | $105.62 | 1.8M |
| 2022-05-27 | 103.74 | $105.54 | 557100 |
| 2022-05-26 | 103.55 | $102.49 | 566069 |
| 2022-05-25 | 103.66 | $99.34 | 896315 |
| 2022-05-24 | 104.11 | $98.94 | 1.2M |
| 2022-05-23 | 104.66 | $101.37 | 579400 |
| 2022-05-20 | 105.00 | $100.65 | 1.3M |
| 2022-05-19 | 105.46 | $100.78 | 964500 |
| 2022-05-18 | 105.95 | $101.20 | 1.1M |
| 2022-05-17 | 106.45 | $104.55 | 793205 |
| 2022-05-16 | 106.66 | $101.27 | 668805 |
| 2022-05-13 | 107.22 | $101.36 | 571000 |
| 2022-05-12 | 107.84 | $99.47 | 759200 |
| 2022-05-11 | 108.72 | $97.95 | 870347 |
| 2022-05-10 | 109.85 | $101.24 | 832628 |
| 2022-05-09 | 110.76 | $102.70 | 700359 |
| 2022-05-06 | 111.61 | $106.03 | 709534 |
| 2022-05-05 | 112.20 | $108.75 | 750100 |
| 2022-05-04 | 112.56 | $114.20 | 731848 |
| 2022-05-03 | 112.39 | $111.79 | 779937 |
| 2022-05-02 | 112.45 | $111.81 | 1.2M |
| 2022-04-29 | 112.52 | $109.74 | 1.4M |
| 2022-04-28 | 112.81 | $110.64 | 1.3M |
| 2022-04-27 | 113.04 | $109.50 | 2.4M |
| 2022-04-26 | 113.41 | $110.00 | 1.5M |
| 2022-04-25 | 113.77 | $112.81 | 953606 |
| 2022-04-22 | 113.87 | $110.50 | 826134 |
| 2022-04-21 | 114.22 | $113.23 | 565434 |
| 2022-04-20 | 114.33 | $114.68 | 555411 |
| 2022-04-19 | 114.29 | $113.20 | 607231 |
| 2022-04-18 | 114.41 | $110.57 | 603400 |
| 2022-04-14 | 114.81 | $111.31 | 539000 |
| 2022-04-13 | 115.18 | $113.07 | 544600 |
| 2022-04-12 | 115.40 | $111.82 | 764373 |
| 2022-04-11 | 115.78 | $111.74 | 777139 |
| 2022-04-08 | 116.20 | $114.24 | 875842 |
| 2022-04-07 | 116.41 | $115.35 | 963039 |
| 2022-04-06 | 116.52 | $114.28 | 965400 |
| 2022-04-05 | 116.75 | $117.04 | 684500 |
| 2022-04-04 | 116.72 | $118.75 | 707535 |
| 2022-04-01 | 116.51 | $116.11 | 1.0M |
| 2022-03-31 | 116.55 | $118.61 | 1.0M |
| 2022-03-30 | 116.34 | $120.29 | 778637 |
| 2022-03-29 | 115.92 | $121.39 | 762125 |
| 2022-03-28 | 115.35 | $118.87 | 709600 |
| 2022-03-25 | 114.97 | $116.57 | 949709 |
| 2022-03-24 | 114.81 | $116.82 | 983406 |
| 2022-03-23 | 114.59 | $115.87 | 858800 |
| 2022-03-22 | 114.46 | $118.54 | 750889 |
| 2022-03-21 | 114.03 | $116.70 | 1.2M |
| 2022-03-18 | 113.75 | $119.61 | 3.3M |
| 2022-03-17 | 113.13 | $116.51 | 2.2M |
| 2022-03-16 | 112.78 | $111.93 | 857300 |
| 2022-03-15 | 112.87 | $109.69 | 1.8M |
| 2022-03-14 | 113.20 | $109.36 | 1.8M |
| 2022-03-11 | 113.60 | $109.80 | 1.1M |
| 2022-03-10 | 114.01 | $111.13 | 1.4M |
| 2022-03-09 | 114.31 | $110.72 | 2.0M |
| 2022-03-08 | 114.69 | $109.98 | 2.0M |
| 2022-03-07 | 115.18 | $108.64 | 3.0M |
| 2022-03-04 | 115.87 | $110.57 | 1.1M |
| 2022-03-03 | 116.43 | $112.05 | 1.2M |
| 2022-03-02 | 116.89 | $113.91 | 3.0M |
| 2022-03-01 | 117.20 | $110.00 | 2.1M |
| 2022-02-28 | 117.96 | $110.44 | 2.0M |
| 2022-02-25 | 118.75 | $111.83 | 1.9M |
| 2022-02-24 | 119.48 | $110.41 | 3.9M |
| 2022-02-23 | 120.43 | $109.79 | 1.2M |
| 2022-02-22 | 121.55 | $111.83 | 1.4M |
| 2022-02-18 | 122.58 | $114.52 | 1.6M |
| 2022-02-17 | 123.43 | $113.32 | 1.8M |
| 2022-02-16 | 124.49 | $119.59 | 1.6M |
| 2022-02-15 | 125.01 | $119.88 | 1.7M |
| 2022-02-14 | 125.55 | $120.76 | 855100 |
| 2022-02-11 | 126.05 | $123.23 | 788600 |
| 2022-02-10 | 126.35 | $124.21 | 1.1M |
| 2022-02-09 | 126.57 | $128.70 | 410500 |
| 2022-02-08 | 126.35 | $126.36 | 571600 |
| 2022-02-07 | 126.34 | $125.09 | 917600 |
| 2022-02-04 | 126.48 | $124.76 | 857707 |
| 2022-02-03 | 126.66 | $125.10 | 773300 |
| 2022-02-02 | 126.82 | $127.23 | 1.2M |
| 2022-02-01 | 126.78 | $125.36 | 630125 |
| 2022-01-31 | 126.93 | $124.42 | 926300 |
| 2022-01-28 | 127.19 | $121.25 | 881000 |
| 2022-01-27 | 127.82 | $118.86 | 686220 |
| 2022-01-26 | 128.76 | $120.52 | 825842 |
| 2022-01-25 | 129.63 | $121.37 | 1.1M |
| 2022-01-24 | 130.50 | $123.41 | 1.6M |
| 2022-01-21 | 131.24 | $121.44 | 3.3M |
| 2022-01-20 | 132.27 | $123.29 | 1.9M |
| 2022-01-19 | 133.22 | $131.23 | 1.1M |
| 2022-01-18 | 133.43 | $132.78 | 1.5M |
| 2022-01-14 | 133.50 | $132.38 | 1.1M |
| 2022-01-13 | 133.62 | $132.15 | 885100 |
| 2022-01-12 | 133.77 | $132.00 | 738901 |
| 2022-01-11 | 133.96 | $131.78 | 667415 |
| 2022-01-10 | 134.19 | $130.05 | 960949 |
| 2022-01-07 | 134.62 | $130.95 | 729629 |
| 2022-01-06 | 135.01 | $132.78 | 821600 |
| 2022-01-05 | 135.24 | $133.05 | 1.5M |
| 2022-01-04 | 135.47 | $133.57 | 743204 |
| 2022-01-03 | 135.67 | $133.55 | 812044 |
| 2021-12-31 | 135.90 | $136.17 | 393025 |
| 2021-12-30 | 135.87 | $136.71 | 351100 |
| 2021-12-29 | 135.78 | $136.02 | 669900 |
| 2021-12-28 | 135.75 | $135.76 | 426300 |
| 2021-12-27 | 135.75 | $135.94 | 333643 |
| 2021-12-23 | 135.73 | $134.48 | 390000 |
| 2021-12-22 | 135.87 | $134.10 | 553542 |
| 2021-12-21 | 136.05 | $132.84 | 739046 |
| 2021-12-20 | 136.39 | $129.31 | 989600 |
| 2021-12-17 | 137.13 | $132.23 | 2.1M |
| 2021-12-16 | 137.65 | $134.29 | 1.2M |
| 2021-12-15 | 138.00 | $135.43 | 723252 |
| 2021-12-14 | 138.28 | $134.13 | 1.1M |
| 2021-12-13 | 138.71 | $134.69 | 701119 |
| 2021-12-10 | 139.13 | $136.11 | 745200 |
| 2021-12-09 | 139.45 | $135.36 | 661821 |
| 2021-12-08 | 139.88 | $138.97 | 632100 |
| 2021-12-07 | 139.98 | $136.44 | 1.4M |
| 2021-12-06 | 140.35 | $134.00 | 1.4M |
| 2021-12-03 | 141.02 | $135.06 | 1.2M |
| 2021-12-02 | 141.65 | $134.03 | 1.1M |
| 2021-12-01 | 142.45 | $132.23 | 1.4M |
| 2021-11-30 | 143.53 | $133.54 | 2.2M |
| 2021-11-29 | 144.58 | $139.24 | 677700 |
| 2021-11-26 | 145.14 | $139.39 | 580500 |
| 2021-11-24 | 145.75 | $143.11 | 783028 |
| 2021-11-23 | 146.02 | $142.78 | 601923 |
| 2021-11-22 | 146.37 | $142.50 | 1.1M |
| 2021-11-19 | 146.77 | $142.80 | 1.7M |
| 2021-11-18 | 147.19 | $144.54 | 881107 |
| 2021-11-17 | 147.47 | $144.83 | 602028 |
| 2021-11-16 | 147.75 | $145.91 | 821535 |
| 2021-11-15 | 147.94 | $145.28 | 610800 |
| 2021-11-12 | 148.22 | $143.08 | 500438 |
| 2021-11-11 | 148.76 | $142.04 | 591000 |
| 2021-11-10 | 149.47 | $143.03 | 593726 |
| 2021-11-09 | 150.15 | $144.94 | 706700 |
| 2021-11-08 | 150.69 | $146.46 | 1.1M |
| 2021-11-05 | 151.14 | $142.18 | 905941 |
| 2021-11-04 | 152.08 | $142.70 | 840312 |
| 2021-11-03 | 153.07 | $143.14 | 1.2M |
| 2021-11-02 | 154.12 | $144.25 | 1.1M |
| 2021-11-01 | 155.15 | $141.33 | 1.0M |
| 2021-10-29 | 156.61 | $143.60 | 1.2M |
| 2021-10-28 | 157.98 | $145.05 | 1.3M |
| 2021-10-27 | 159.34 | $146.21 | 1.8M |
| 2021-10-26 | 160.72 | $160.30 | 975800 |
| 2021-10-25 | 160.77 | $164.06 | 502900 |
| 2021-10-22 | 160.42 | $165.15 | 496109 |
| 2021-10-21 | 159.92 | $164.00 | 613100 |
| 2021-10-20 | 159.49 | $162.31 | 707600 |
| 2021-10-19 | 159.20 | $159.53 | 546549 |
| 2021-10-18 | 159.16 | $159.40 | 579493 |
| 2021-10-15 | 159.14 | $156.13 | 740500 |
| 2021-10-14 | 159.45 | $157.25 | 543003 |
| 2021-10-13 | 159.68 | $154.77 | 545602 |
| 2021-10-12 | 160.20 | $153.84 | 361706 |
| 2021-10-11 | 160.87 | $153.56 | 552439 |
| 2021-10-08 | 161.64 | $155.46 | 447537 |
| 2021-10-07 | 162.29 | $156.60 | 812700 |
| 2021-10-06 | 162.89 | $156.29 | 503446 |
| 2021-10-05 | 163.59 | $157.28 | 734036 |
| 2021-10-04 | 164.25 | $155.26 | 893637 |
| 2021-10-01 | 165.20 | $155.11 | 549100 |
| 2021-09-30 | 166.26 | $155.46 | 886300 |
| 2021-09-29 | 167.39 | $158.01 | 644426 |
| 2021-09-28 | 168.38 | $158.05 | 1.1M |
| 2021-09-27 | 169.47 | $162.61 | 1.0M |
| 2021-09-24 | 170.19 | $172.62 | 534500 |
| 2021-09-23 | 169.94 | $171.81 | 670187 |
| 2021-09-22 | 169.74 | $169.35 | 787253 |
| 2021-09-21 | 169.78 | $166.30 | 447336 |
| 2021-09-20 | 170.15 | $166.98 | 842635 |
| 2021-09-17 | 170.48 | $167.26 | 1.4M |
| 2021-09-16 | 170.82 | $168.62 | 658700 |
| 2021-09-15 | 171.05 | $169.13 | 741000 |
| 2021-09-14 | 171.25 | $169.47 | 606852 |
| 2021-09-13 | 171.44 | $171.25 | 828500 |
| 2021-09-10 | 171.46 | $172.59 | 440700 |
| 2021-09-09 | 171.34 | $173.11 | 506411 |
| 2021-09-08 | 171.15 | $173.11 | 630928 |
| 2021-09-07 | 170.95 | $174.50 | 607828 |
| 2021-09-03 | 170.57 | $176.11 | 653000 |
| 2021-09-02 | 169.99 | $175.68 | 583700 |
| 2021-09-01 | 169.39 | $175.50 | 610089 |
| 2021-08-31 | 168.75 | $174.43 | 924124 |
| 2021-08-30 | 168.15 | $178.38 | 506566 |
| 2021-08-27 | 167.07 | $175.86 | 619300 |
| 2021-08-26 | 166.15 | $172.92 | 568030 |
| 2021-08-25 | 165.43 | $172.61 | 816738 |
| 2021-08-24 | 164.68 | $173.43 | 545620 |
| 2021-08-23 | 163.76 | $171.35 | 437711 |
| 2021-08-20 | 162.96 | $170.43 | 802100 |
| 2021-08-19 | 162.17 | $166.80 | 505044 |
| 2021-08-18 | 161.68 | $164.64 | 475400 |
| 2021-08-17 | 161.37 | $166.97 | 419900 |
| 2021-08-16 | 160.78 | $168.85 | 463615 |
| 2021-08-13 | 159.94 | $167.52 | 299236 |
| 2021-08-12 | 159.14 | $165.95 | 554200 |
| 2021-08-11 | 158.42 | $167.23 | 576956 |
| 2021-08-10 | 157.49 | $165.66 | 396600 |
| 2021-08-09 | 156.63 | $165.46 | 583019 |
| 2021-08-06 | 155.70 | $165.73 | 588722 |
| 2021-08-05 | 154.65 | $163.89 | 530300 |
| 2021-08-04 | 153.68 | $162.28 | 605138 |
| 2021-08-03 | 152.77 | $160.98 | 636318 |
| 2021-08-02 | 151.91 | $157.85 | 465210 |
| 2021-07-30 | 151.28 | $157.20 | 748465 |
| 2021-07-29 | 150.66 | $157.82 | 661018 |
| 2021-07-28 | 149.90 | $156.09 | 1.1M |
| 2021-07-27 | 149.25 | $152.04 | 615455 |
| 2021-07-26 | 148.96 | $153.29 | 403047 |
| 2021-07-23 | 148.50 | $154.13 | 435042 |
| 2021-07-22 | 147.91 | $151.07 | 312509 |
| 2021-07-21 | 147.58 | $151.97 | 511400 |
| 2021-07-20 | 147.12 | $149.81 | 550000 |
| 2021-07-19 | 146.83 | $147.63 | 547446 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
242.20
2026-07-16
Close Price
$250.99
Vol: 981064
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
80.97
Average
156.52
Maximum
260.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 242.20 | $250.99 | 981064 |
| 2026-07-15 | 241.07 | $241.76 | 755705 |
| 2026-07-14 | 240.80 | $241.39 | 735937 |
| 2026-07-13 | 240.56 | $243.61 | 534300 |
| 2026-07-10 | 240.07 | $243.11 | 435000 |
| 2026-07-09 | 239.58 | $244.51 | 475349 |
| 2026-07-08 | 238.93 | $243.53 | 707148 |
| 2026-07-07 | 238.33 | $248.68 | 752153 |
| 2026-07-06 | 237.18 | $245.22 | 650800 |
| 2026-07-02 | 236.34 | $240.02 | 507916 |
| 2026-07-01 | 235.99 | $237.64 | 651208 |
| 2026-06-30 | 235.88 | $237.54 | 954055 |
| 2026-06-29 | 235.78 | $233.76 | 1.0M |
| 2026-06-26 | 236.04 | $232.51 | 1.6M |
| 2026-06-25 | 236.44 | $235.41 | 987243 |
| 2026-06-24 | 236.57 | $240.13 | 1.1M |
| 2026-06-23 | 236.25 | $236.41 | 1.3M |
| 2026-06-22 | 236.30 | $236.34 | 1.1M |
| 2026-06-18 | 236.37 | $234.20 | 2.3M |
| 2026-06-17 | 236.67 | $231.89 | 1.0M |
| 2026-06-16 | 237.16 | $234.96 | 790400 |
| 2026-06-15 | 237.33 | $238.17 | 877532 |
| 2026-06-12 | 237.13 | $238.10 | 466500 |
| 2026-06-11 | 236.92 | $238.58 | 547616 |
| 2026-06-10 | 236.64 | $231.72 | 648111 |
| 2026-06-09 | 237.03 | $237.85 | 456700 |
| 2026-06-08 | 236.86 | $235.23 | 428409 |
| 2026-06-05 | 236.96 | $236.57 | 581453 |
| 2026-06-04 | 236.97 | $241.96 | 554801 |
| 2026-06-03 | 236.46 | $237.94 | 551300 |
| 2026-06-02 | 236.32 | $241.03 | 663516 |
| 2026-06-01 | 235.87 | $236.80 | 772021 |
| 2026-05-29 | 235.85 | $233.92 | 1.9M |
| 2026-05-28 | 236.19 | $236.35 | 764284 |
| 2026-05-27 | 236.38 | $237.97 | 964747 |
| 2026-05-26 | 236.46 | $238.53 | 636400 |
| 2026-05-22 | 236.57 | $240.71 | 494600 |
| 2026-05-21 | 236.57 | $239.78 | 770852 |
| 2026-05-20 | 236.76 | $237.47 | 948500 |
| 2026-05-19 | 237.30 | $228.69 | 774774 |
| 2026-05-18 | 238.86 | $226.89 | 729048 |
| 2026-05-15 | 240.78 | $225.75 | 791726 |
| 2026-05-14 | 243.01 | $234.43 | 614936 |
| 2026-05-13 | 244.55 | $232.02 | 914537 |
| 2026-05-12 | 246.48 | $236.97 | 490400 |
| 2026-05-11 | 248.08 | $242.38 | 1.1M |
| 2026-05-08 | 249.25 | $240.09 | 483127 |
| 2026-05-07 | 250.72 | $241.90 | 988103 |
| 2026-05-06 | 252.08 | $242.82 | 829300 |
| 2026-05-05 | 253.41 | $234.64 | 940877 |
| 2026-05-04 | 255.54 | $238.60 | 624955 |
| 2026-05-01 | 257.32 | $242.42 | 716600 |
| 2026-04-30 | 258.71 | $251.14 | 760706 |
| 2026-04-29 | 259.21 | $253.08 | 1.4M |
| 2026-04-28 | 259.42 | $247.81 | 1.1M |
| 2026-04-27 | 260.03 | $257.34 | 832492 |
| 2026-04-24 | 259.60 | $259.39 | 761155 |
| 2026-04-23 | 258.87 | $260.80 | 714190 |
| 2026-04-22 | 257.93 | $266.59 | 567000 |
| 2026-04-21 | 256.31 | $265.49 | 578700 |
| 2026-04-20 | 254.67 | $267.52 | 519358 |
| 2026-04-17 | 252.67 | $267.42 | 956504 |
| 2026-04-16 | 250.53 | $264.36 | 823870 |
| 2026-04-15 | 248.52 | $265.84 | 830477 |
| 2026-04-14 | 246.22 | $264.48 | 792121 |
| 2026-04-13 | 243.91 | $261.57 | 629486 |
| 2026-04-10 | 241.75 | $256.89 | 711400 |
| 2026-04-09 | 239.93 | $256.53 | 783929 |
| 2026-04-08 | 238.05 | $252.79 | 973200 |
| 2026-04-07 | 236.47 | $241.27 | 1.0M |
| 2026-04-06 | 235.99 | $242.79 | 408218 |
| 2026-04-02 | 235.37 | $237.65 | 410509 |
| 2026-04-01 | 235.26 | $237.57 | 737996 |
| 2026-03-31 | 235.21 | $232.01 | 789149 |
| 2026-03-30 | 235.79 | $226.00 | 807983 |
| 2026-03-27 | 237.07 | $230.16 | 690351 |
| 2026-03-26 | 238.07 | $236.07 | 755718 |
| 2026-03-25 | 238.59 | $244.78 | 536680 |
| 2026-03-24 | 238.31 | $241.11 | 608412 |
| 2026-03-23 | 238.44 | $238.71 | 810301 |
| 2026-03-20 | 238.83 | $232.36 | 1.4M |
| 2026-03-19 | 239.91 | $235.11 | 1.1M |
| 2026-03-18 | 240.74 | $231.60 | 501608 |
| 2026-03-17 | 241.94 | $235.10 | 528540 |
| 2026-03-16 | 242.72 | $234.83 | 684332 |
| 2026-03-13 | 243.43 | $233.52 | 424150 |
| 2026-03-12 | 244.12 | $235.86 | 800129 |
| 2026-03-11 | 244.45 | $236.09 | 857925 |
| 2026-03-10 | 244.62 | $241.34 | 704163 |
| 2026-03-09 | 244.13 | $242.63 | 881000 |
| 2026-03-06 | 243.32 | $243.48 | 1.0M |
| 2026-03-05 | 242.22 | $240.17 | 866553 |
| 2026-03-04 | 241.26 | $251.18 | 1.1M |
| 2026-03-03 | 239.02 | $250.69 | 1.5M |
| 2026-03-02 | 236.62 | $255.16 | 741340 |
| 2026-02-27 | 233.54 | $252.83 | 1.7M |
| 2026-02-26 | 230.45 | $254.16 | 929152 |
| 2026-02-25 | 226.99 | $251.99 | 869355 |
| 2026-02-24 | 223.52 | $251.49 | 848000 |
| 2026-02-23 | 219.88 | $247.10 | 901767 |
| 2026-02-20 | 216.47 | $248.90 | 1.5M |
| 2026-02-19 | 212.68 | $239.80 | 1.9M |
| 2026-02-18 | 209.59 | $237.46 | 3.1M |
| 2026-02-17 | 206.55 | $216.98 | 1.8M |
| 2026-02-13 | 205.43 | $214.74 | 1.6M |
| 2026-02-12 | 204.52 | $203.22 | 1.1M |
| 2026-02-11 | 204.75 | $206.58 | 680309 |
| 2026-02-10 | 204.68 | $208.41 | 756871 |
| 2026-02-09 | 204.46 | $206.03 | 634493 |
| 2026-02-06 | 204.50 | $202.33 | 718937 |
| 2026-02-05 | 204.94 | $198.69 | 1.2M |
| 2026-02-04 | 205.78 | $205.26 | 1.3M |
| 2026-02-03 | 206.02 | $201.22 | 1.5M |
| 2026-02-02 | 206.66 | $206.92 | 786162 |
| 2026-01-30 | 206.73 | $201.64 | 866116 |
| 2026-01-29 | 207.31 | $204.65 | 990481 |
| 2026-01-28 | 207.60 | $204.48 | 495547 |
| 2026-01-27 | 207.92 | $204.80 | 857391 |
| 2026-01-26 | 208.21 | $206.92 | 1.1M |
| 2026-01-23 | 208.29 | $206.17 | 863900 |
| 2026-01-22 | 208.43 | $206.12 | 1.1M |
| 2026-01-21 | 208.56 | $204.57 | 1.3M |
| 2026-01-20 | 208.84 | $200.73 | 1.3M |
| 2026-01-16 | 209.48 | $211.80 | 793123 |
| 2026-01-15 | 209.02 | $212.60 | 794900 |
| 2026-01-14 | 208.46 | $211.52 | 954316 |
| 2026-01-13 | 207.99 | $213.91 | 591532 |
| 2026-01-12 | 207.25 | $211.49 | 770332 |
| 2026-01-09 | 206.75 | $212.25 | 626100 |
| 2026-01-08 | 206.16 | $213.46 | 1.1M |
| 2026-01-07 | 205.41 | $210.68 | 992128 |
| 2026-01-06 | 204.87 | $209.35 | 807877 |
| 2026-01-05 | 204.43 | $203.76 | 946200 |
| 2026-01-02 | 204.52 | $202.44 | 915356 |
| 2025-12-31 | 204.72 | $202.85 | 675500 |
| 2025-12-30 | 204.86 | $205.09 | 464900 |
| 2025-12-29 | 204.74 | $205.60 | 498804 |
| 2025-12-26 | 204.52 | $205.51 | 415403 |
| 2025-12-24 | 204.26 | $205.00 | 288500 |
| 2025-12-23 | 203.99 | $203.22 | 619554 |
| 2025-12-22 | 203.84 | $205.80 | 861847 |
| 2025-12-19 | 203.38 | $201.62 | 3.3M |
| 2025-12-18 | 203.25 | $202.20 | 1.2M |
| 2025-12-17 | 203.01 | $201.47 | 1.1M |
| 2025-12-16 | 202.77 | $207.04 | 1.5M |
| 2025-12-15 | 201.93 | $207.23 | 1.5M |
| 2025-12-12 | 201.00 | $208.36 | 995369 |
| 2025-12-11 | 199.91 | $210.79 | 913412 |
| 2025-12-10 | 198.52 | $210.28 | 1.1M |
| 2025-12-09 | 197.13 | $202.24 | 462542 |
| 2025-12-08 | 196.51 | $201.27 | 720943 |
| 2025-12-05 | 195.99 | $203.59 | 999827 |
| 2025-12-04 | 195.24 | $202.09 | 1.4M |
| 2025-12-03 | 194.65 | $199.46 | 954200 |
| 2025-12-02 | 194.34 | $197.18 | 1.2M |
| 2025-12-01 | 194.32 | $196.88 | 1.1M |
| 2025-11-28 | 194.40 | $195.32 | 393413 |
| 2025-11-26 | 194.72 | $194.79 | 818425 |
| 2025-11-25 | 195.21 | $192.93 | 971382 |
| 2025-11-24 | 196.15 | $192.40 | 2.2M |
| 2025-11-21 | 197.41 | $192.23 | 1.5M |
| 2025-11-20 | 198.97 | $187.10 | 833603 |
| 2025-11-19 | 201.31 | $189.62 | 804964 |
| 2025-11-18 | 203.70 | $189.85 | 1.1M |
| 2025-11-17 | 206.35 | $189.80 | 1.3M |
| 2025-11-14 | 209.29 | $194.13 | 1.6M |
| 2025-11-13 | 212.08 | $195.06 | 1.1M |
| 2025-11-12 | 215.03 | $198.61 | 1.2M |
| 2025-11-11 | 217.88 | $199.66 | 822776 |
| 2025-11-10 | 220.86 | $202.73 | 903504 |
| 2025-11-07 | 223.79 | $201.16 | 1.1M |
| 2025-11-06 | 227.09 | $203.98 | 894627 |
| 2025-11-05 | 230.37 | $205.48 | 1.4M |
| 2025-11-04 | 233.77 | $205.45 | 1.5M |
| 2025-11-03 | 237.41 | $210.54 | 1.1M |
| 2025-10-31 | 240.79 | $213.94 | 1.3M |
| 2025-10-30 | 244.05 | $214.97 | 1.4M |
| 2025-10-29 | 247.42 | $219.61 | 3.0M |
| 2025-10-28 | 250.51 | $248.09 | 1.1M |
| 2025-10-27 | 250.89 | $251.42 | 603600 |
| 2025-10-24 | 250.92 | $250.45 | 559035 |
| 2025-10-23 | 250.99 | $250.17 | 480245 |
| 2025-10-22 | 251.03 | $247.55 | 779500 |
| 2025-10-21 | 251.26 | $251.34 | 465137 |
| 2025-10-20 | 251.06 | $249.13 | 439903 |
| 2025-10-17 | 251.02 | $248.99 | 610600 |
| 2025-10-16 | 250.92 | $246.74 | 454936 |
| 2025-10-15 | 250.99 | $249.43 | 551800 |
| 2025-10-14 | 250.74 | $249.33 | 672700 |
| 2025-10-13 | 250.43 | $251.34 | 505555 |
| 2025-10-10 | 249.86 | $248.03 | 828907 |
| 2025-10-09 | 249.55 | $256.50 | 556532 |
| 2025-10-08 | 248.37 | $259.77 | 580782 |
| 2025-10-07 | 246.76 | $256.32 | 569117 |
| 2025-10-06 | 245.39 | $257.64 | 694931 |
| 2025-10-03 | 243.81 | $257.06 | 617604 |
| 2025-10-02 | 242.19 | $257.74 | 825747 |
| 2025-10-01 | 240.42 | $255.18 | 1.5M |
| 2025-09-30 | 238.80 | $246.22 | 752851 |
| 2025-09-29 | 237.97 | $245.53 | 759330 |
| 2025-09-26 | 237.20 | $240.48 | 469130 |
| 2025-09-25 | 236.91 | $236.70 | 536000 |
| 2025-09-24 | 236.97 | $236.44 | 569132 |
| 2025-09-23 | 237.04 | $237.39 | 587314 |
| 2025-09-22 | 236.99 | $236.38 | 869408 |
| 2025-09-19 | 237.05 | $235.12 | 2.9M |
| 2025-09-18 | 237.19 | $237.25 | 921000 |
| 2025-09-17 | 237.10 | $234.18 | 622705 |
| 2025-09-16 | 237.29 | $236.67 | 797200 |
| 2025-09-15 | 237.23 | $235.83 | 696434 |
| 2025-09-12 | 237.24 | $238.08 | 528648 |
| 2025-09-11 | 237.01 | $241.18 | 728800 |
| 2025-09-10 | 236.47 | $235.96 | 853002 |
| 2025-09-09 | 236.41 | $238.50 | 547537 |
| 2025-09-08 | 236.06 | $239.51 | 919452 |
| 2025-09-05 | 235.58 | $237.39 | 871909 |
| 2025-09-04 | 235.27 | $237.66 | 965654 |
| 2025-09-03 | 234.89 | $236.91 | 907277 |
| 2025-09-02 | 234.54 | $234.29 | 1.3M |
| 2025-08-29 | 234.40 | $241.82 | 1.2M |
| 2025-08-28 | 233.44 | $241.05 | 1.7M |
| 2025-08-27 | 232.44 | $235.53 | 602505 |
| 2025-08-26 | 231.90 | $232.60 | 1.2M |
| 2025-08-25 | 231.67 | $232.72 | 532500 |
| 2025-08-22 | 231.45 | $235.92 | 498806 |
| 2025-08-21 | 230.92 | $229.59 | 576000 |
| 2025-08-20 | 231.00 | $230.15 | 608000 |
| 2025-08-19 | 231.04 | $233.45 | 864247 |
| 2025-08-18 | 230.73 | $232.60 | 465700 |
| 2025-08-15 | 230.48 | $232.34 | 633827 |
| 2025-08-14 | 230.23 | $235.06 | 671188 |
| 2025-08-13 | 229.68 | $236.58 | 768144 |
| 2025-08-12 | 228.91 | $232.95 | 587207 |
| 2025-08-11 | 228.40 | $228.99 | 765948 |
| 2025-08-08 | 228.21 | $232.38 | 631051 |
| 2025-08-07 | 227.62 | $228.96 | 849807 |
| 2025-08-06 | 227.31 | $230.08 | 847671 |
| 2025-08-05 | 226.82 | $228.25 | 877168 |
| 2025-08-04 | 226.45 | $225.53 | 725348 |
| 2025-08-01 | 226.27 | $218.73 | 1.3M |
| 2025-07-31 | 226.73 | $218.76 | 1.3M |
| 2025-07-30 | 227.15 | $221.49 | 2.8M |
| 2025-07-29 | 227.27 | $239.30 | 1.1M |
| 2025-07-28 | 225.55 | $236.36 | 742200 |
| 2025-07-25 | 223.97 | $235.63 | 596736 |
| 2025-07-24 | 222.32 | $231.71 | 591300 |
| 2025-07-23 | 220.90 | $232.00 | 555680 |
| 2025-07-22 | 219.33 | $227.71 | 591200 |
| 2025-07-21 | 218.05 | $226.15 | 770989 |
| 2025-07-18 | 216.79 | $227.89 | 807700 |
| 2025-07-17 | 215.22 | $225.40 | 874618 |
| 2025-07-16 | 213.76 | $220.80 | 829235 |
| 2025-07-15 | 212.65 | $216.14 | 513532 |
| 2025-07-14 | 211.92 | $217.41 | 540201 |
| 2025-07-11 | 211.03 | $215.92 | 652143 |
| 2025-07-10 | 210.24 | $217.80 | 768318 |
| 2025-07-09 | 209.24 | $217.11 | 1.1M |
| 2025-07-08 | 208.26 | $213.41 | 798900 |
| 2025-07-07 | 207.61 | $214.43 | 917400 |
| 2025-07-03 | 206.82 | $214.77 | 496800 |
| 2025-07-02 | 205.94 | $213.39 | 676843 |
| 2025-07-01 | 205.16 | $211.13 | 1.0M |
| 2025-06-30 | 204.55 | $208.72 | 1.2M |
| 2025-06-27 | 204.15 | $208.36 | 1.1M |
| 2025-06-26 | 203.75 | $205.15 | 781715 |
| 2025-06-25 | 203.65 | $203.54 | 650323 |
| 2025-06-24 | 203.70 | $205.08 | 919364 |
| 2025-06-23 | 203.59 | $201.74 | 871300 |
| 2025-06-20 | 203.80 | $200.01 | 2.2M |
| 2025-06-18 | 204.17 | $198.30 | 795752 |
| 2025-06-17 | 204.73 | $197.78 | 935244 |
| 2025-06-16 | 205.38 | $203.92 | 849818 |
| 2025-06-13 | 205.45 | $201.32 | 838400 |
| 2025-06-12 | 205.77 | $208.39 | 693300 |
| 2025-06-11 | 205.37 | $209.13 | 926900 |
| 2025-06-10 | 204.87 | $210.12 | 683523 |
| 2025-06-09 | 204.21 | $208.29 | 1.2M |
| 2025-06-06 | 203.65 | $207.45 | 750749 |
| 2025-06-05 | 203.09 | $205.48 | 634395 |
| 2025-06-04 | 202.63 | $204.95 | 465746 |
| 2025-06-03 | 202.14 | $204.50 | 779614 |
| 2025-06-02 | 201.62 | $202.95 | 663145 |
| 2025-05-30 | 201.20 | $202.97 | 2.4M |
| 2025-05-29 | 200.70 | $202.84 | 586417 |
| 2025-05-28 | 200.13 | $201.93 | 780235 |
| 2025-05-27 | 199.66 | $205.51 | 730842 |
| 2025-05-23 | 198.83 | $200.59 | 535900 |
| 2025-05-22 | 198.46 | $201.58 | 730616 |
| 2025-05-21 | 197.98 | $200.74 | 720600 |
| 2025-05-20 | 197.55 | $203.76 | 714044 |
| 2025-05-19 | 196.77 | $204.90 | 524716 |
| 2025-05-16 | 195.80 | $205.28 | 697110 |
| 2025-05-15 | 194.72 | $201.92 | 745327 |
| 2025-05-14 | 193.90 | $200.58 | 634681 |
| 2025-05-13 | 193.17 | $200.44 | 815000 |
| 2025-05-12 | 192.41 | $197.98 | 791600 |
| 2025-05-09 | 191.84 | $191.43 | 544644 |
| 2025-05-08 | 191.88 | $190.41 | 978022 |
| 2025-05-07 | 192.03 | $188.26 | 928414 |
| 2025-05-06 | 192.31 | $187.14 | 759832 |
| 2025-05-05 | 192.67 | $190.15 | 875519 |
| 2025-05-02 | 192.68 | $191.78 | 826687 |
| 2025-05-01 | 192.52 | $186.78 | 1.0M |
| 2025-04-30 | 192.97 | $186.87 | 2.9M |
| 2025-04-29 | 193.56 | $204.10 | 1.3M |
| 2025-04-28 | 192.58 | $200.63 | 837367 |
| 2025-04-25 | 191.98 | $198.96 | 561200 |
| 2025-04-24 | 191.64 | $199.11 | 686628 |
| 2025-04-23 | 191.36 | $193.64 | 817505 |
| 2025-04-22 | 191.72 | $191.41 | 747449 |
| 2025-04-21 | 192.40 | $186.83 | 627751 |
| 2025-04-17 | 193.63 | $190.61 | 804203 |
| 2025-04-16 | 194.59 | $188.96 | 749100 |
| 2025-04-15 | 195.80 | $192.31 | 579400 |
| 2025-04-14 | 196.75 | $192.10 | 820207 |
| 2025-04-11 | 197.83 | $189.78 | 701000 |
| 2025-04-10 | 199.24 | $186.83 | 1.1M |
| 2025-04-09 | 201.04 | $192.71 | 2.2M |
| 2025-04-08 | 202.38 | $173.63 | 1.8M |
| 2025-04-07 | 205.74 | $180.86 | 1.6M |
| 2025-04-04 | 208.57 | $178.46 | 2.5M |
| 2025-04-03 | 211.82 | $185.34 | 2.8M |
| 2025-04-02 | 214.59 | $218.07 | 911543 |
| 2025-04-01 | 214.27 | $217.57 | 900173 |
| 2025-03-31 | 214.02 | $217.13 | 1.1M |
| 2025-03-28 | 213.85 | $213.66 | 608541 |
| 2025-03-27 | 214.08 | $216.96 | 736826 |
| 2025-03-26 | 214.04 | $216.83 | 781611 |
| 2025-03-25 | 214.05 | $218.57 | 1.1M |
| 2025-03-24 | 213.94 | $214.47 | 901949 |
| 2025-03-21 | 214.25 | $210.19 | 4.7M |
| 2025-03-20 | 215.04 | $208.71 | 1.1M |
| 2025-03-19 | 216.07 | $208.77 | 1.1M |
| 2025-03-18 | 217.25 | $206.63 | 1.2M |
| 2025-03-17 | 218.67 | $212.44 | 1.4M |
| 2025-03-14 | 219.54 | $213.90 | 916348 |
| 2025-03-13 | 220.26 | $209.37 | 1.1M |
| 2025-03-12 | 221.40 | $215.61 | 814906 |
| 2025-03-11 | 221.94 | $213.21 | 952801 |
| 2025-03-10 | 222.71 | $215.32 | 937955 |
| 2025-03-07 | 223.29 | $219.34 | 1.1M |
| 2025-03-06 | 223.50 | $221.91 | 811239 |
| 2025-03-05 | 223.44 | $224.81 | 791210 |
| 2025-03-04 | 223.08 | $220.12 | 1.1M |
| 2025-03-03 | 223.14 | $226.22 | 1.1M |
| 2025-02-28 | 222.57 | $228.93 | 1.2M |
| 2025-02-27 | 221.68 | $224.06 | 884703 |
| 2025-02-26 | 221.22 | $226.92 | 773503 |
| 2025-02-25 | 220.44 | $226.04 | 1.0M |
| 2025-02-24 | 219.68 | $222.81 | 842150 |
| 2025-02-21 | 219.20 | $224.71 | 1.1M |
| 2025-02-20 | 218.49 | $229.01 | 1.6M |
| 2025-02-19 | 217.31 | $241.93 | 3.1M |
| 2025-02-18 | 214.78 | $214.78 | 1.4M |
| 2025-02-14 | 214.85 | $212.62 | 892200 |
| 2025-02-13 | 215.13 | $210.23 | 784925 |
| 2025-02-12 | 215.65 | $209.63 | 953000 |
| 2025-02-11 | 216.25 | $211.57 | 860810 |
| 2025-02-10 | 216.64 | $215.73 | 913443 |
| 2025-02-07 | 216.60 | $217.67 | 623800 |
| 2025-02-06 | 216.35 | $219.78 | 581300 |
| 2025-02-05 | 215.85 | $218.85 | 522605 |
| 2025-02-04 | 215.38 | $218.22 | 590019 |
| 2025-02-03 | 214.92 | $215.49 | 1.0M |
| 2025-01-31 | 214.67 | $215.85 | 622100 |
| 2025-01-30 | 214.34 | $217.04 | 650402 |
| 2025-01-29 | 213.85 | $214.34 | 714759 |
| 2025-01-28 | 213.59 | $217.78 | 864439 |
| 2025-01-27 | 212.97 | $214.91 | 696521 |
| 2025-01-24 | 212.60 | $214.23 | 499500 |
| 2025-01-23 | 212.28 | $215.58 | 790732 |
| 2025-01-22 | 211.80 | $216.20 | 502300 |
| 2025-01-21 | 211.20 | $217.82 | 663899 |
| 2025-01-17 | 210.40 | $215.70 | 747122 |
| 2025-01-16 | 209.78 | $214.56 | 511243 |
| 2025-01-15 | 209.26 | $213.45 | 700954 |
| 2025-01-14 | 208.86 | $212.27 | 779293 |
| 2025-01-13 | 208.59 | $208.44 | 719000 |
| 2025-01-10 | 208.75 | $209.16 | 742300 |
| 2025-01-08 | 208.88 | $211.39 | 675914 |
| 2025-01-07 | 208.84 | $208.55 | 596060 |
| 2025-01-06 | 209.11 | $207.83 | 643400 |
| 2025-01-03 | 209.50 | $207.15 | 623469 |
| 2025-01-02 | 209.99 | $204.55 | 831500 |
| 2024-12-31 | 210.77 | $206.26 | 496100 |
| 2024-12-30 | 211.42 | $207.46 | 428235 |
| 2024-12-27 | 211.98 | $209.36 | 670716 |
| 2024-12-26 | 212.37 | $210.67 | 839000 |
| 2024-12-24 | 212.65 | $211.02 | 223000 |
| 2024-12-23 | 212.91 | $209.30 | 527608 |
| 2024-12-20 | 213.33 | $208.99 | 2.5M |
| 2024-12-19 | 213.79 | $205.42 | 733555 |
| 2024-12-18 | 214.59 | $206.23 | 884145 |
| 2024-12-17 | 215.32 | $210.89 | 867614 |
| 2024-12-16 | 215.60 | $214.62 | 723824 |
| 2024-12-13 | 215.49 | $215.40 | 731700 |
| 2024-12-12 | 215.29 | $215.97 | 605867 |
| 2024-12-11 | 215.02 | $220.77 | 864560 |
| 2024-12-10 | 214.26 | $219.21 | 1.1M |
| 2024-12-09 | 213.61 | $219.33 | 846816 |
| 2024-12-06 | 212.92 | $218.58 | 661100 |
| 2024-12-05 | 212.27 | $216.59 | 958189 |
| 2024-12-04 | 211.77 | $215.77 | 706715 |
| 2024-12-03 | 211.29 | $212.45 | 462044 |
| 2024-12-02 | 211.08 | $213.46 | 903100 |
| 2024-11-29 | 210.69 | $212.60 | 394800 |
| 2024-11-27 | 210.32 | $212.09 | 602146 |
| 2024-11-26 | 209.96 | $212.85 | 1.2M |
| 2024-11-25 | 209.31 | $214.52 | 1.7M |
| 2024-11-22 | 208.27 | $210.33 | 776430 |
| 2024-11-21 | 207.40 | $209.11 | 577300 |
| 2024-11-20 | 206.42 | $205.59 | 855600 |
| 2024-11-19 | 205.56 | $207.37 | 745808 |
| 2024-11-18 | 204.33 | $209.27 | 938800 |
| 2024-11-15 | 202.71 | $208.43 | 691220 |
| 2024-11-14 | 200.98 | $211.37 | 1.0M |
| 2024-11-13 | 198.75 | $212.98 | 788654 |
| 2024-11-12 | 196.15 | $213.58 | 1.2M |
| 2024-11-11 | 193.27 | $212.56 | 807567 |
| 2024-11-08 | 190.28 | $212.72 | 1.1M |
| 2024-11-07 | 187.05 | $210.34 | 903423 |
| 2024-11-06 | 183.83 | $209.67 | 1.1M |
| 2024-11-05 | 180.46 | $204.23 | 1.2M |
| 2024-11-04 | 177.43 | $200.24 | 937033 |
| 2024-11-01 | 174.59 | $198.18 | 1.7M |
| 2024-10-31 | 171.82 | $198.35 | 2.1M |
| 2024-10-30 | 168.90 | $204.92 | 3.0M |
| 2024-10-29 | 165.19 | $166.27 | 1.4M |
| 2024-10-28 | 165.19 | $166.29 | 950623 |
| 2024-10-25 | 165.24 | $162.30 | 757500 |
| 2024-10-24 | 165.72 | $161.93 | 969948 |
| 2024-10-23 | 166.31 | $161.58 | 707952 |
| 2024-10-22 | 166.97 | $163.00 | 827800 |
| 2024-10-21 | 167.57 | $166.46 | 463600 |
| 2024-10-18 | 167.88 | $167.58 | 741000 |
| 2024-10-17 | 168.10 | $166.52 | 518585 |
| 2024-10-16 | 168.44 | $167.10 | 434480 |
| 2024-10-15 | 168.75 | $166.84 | 857800 |
| 2024-10-14 | 169.10 | $167.96 | 586647 |
| 2024-10-11 | 169.36 | $165.89 | 531606 |
| 2024-10-10 | 169.86 | $165.70 | 644502 |
| 2024-10-09 | 170.45 | $165.31 | 704309 |
| 2024-10-08 | 171.17 | $164.63 | 821944 |
| 2024-10-07 | 172.02 | $163.13 | 1.2M |
| 2024-10-04 | 173.11 | $170.03 | 660338 |
| 2024-10-03 | 173.60 | $169.13 | 791041 |
| 2024-10-02 | 174.22 | $172.05 | 603006 |
| 2024-10-01 | 174.61 | $172.73 | 602348 |
| 2024-09-30 | 174.97 | $176.03 | 1.2M |
| 2024-09-27 | 175.05 | $173.99 | 800300 |
| 2024-09-26 | 175.35 | $174.83 | 475526 |
| 2024-09-25 | 175.60 | $173.15 | 611546 |
| 2024-09-24 | 176.05 | $175.81 | 685000 |
| 2024-09-23 | 176.26 | $175.81 | 1.0M |
| 2024-09-20 | 176.49 | $171.00 | 1.4M |
| 2024-09-19 | 177.21 | $171.76 | 891700 |
| 2024-09-18 | 177.89 | $169.87 | 975518 |
| 2024-09-17 | 178.78 | $171.58 | 790718 |
| 2024-09-16 | 179.53 | $172.62 | 798000 |
| 2024-09-13 | 180.17 | $172.68 | 2.0M |
| 2024-09-12 | 180.80 | $182.76 | 580439 |
| 2024-09-11 | 180.41 | $182.74 | 724122 |
| 2024-09-10 | 179.96 | $180.44 | 584391 |
| 2024-09-09 | 179.68 | $182.94 | 659300 |
| 2024-09-06 | 179.08 | $180.17 | 627748 |
| 2024-09-05 | 178.68 | $180.78 | 713800 |
| 2024-09-04 | 178.14 | $180.93 | 721300 |
| 2024-09-03 | 177.50 | $180.10 | 1.2M |
| 2024-08-30 | 176.86 | $183.29 | 1.2M |
| 2024-08-29 | 175.84 | $180.65 | 648141 |
| 2024-08-28 | 175.03 | $180.08 | 498800 |
| 2024-08-27 | 174.23 | $180.65 | 353009 |
| 2024-08-26 | 173.37 | $179.53 | 624431 |
| 2024-08-23 | 172.60 | $179.76 | 529626 |
| 2024-08-22 | 171.80 | $177.65 | 542900 |
| 2024-08-21 | 171.18 | $178.46 | 976419 |
| 2024-08-20 | 170.46 | $176.48 | 528649 |
| 2024-08-19 | 169.91 | $175.91 | 612200 |
| 2024-08-16 | 169.39 | $172.06 | 728219 |
| 2024-08-15 | 169.23 | $170.82 | 727240 |
| 2024-08-14 | 169.20 | $170.00 | 531900 |
| 2024-08-13 | 169.25 | $169.66 | 538800 |
| 2024-08-12 | 169.36 | $168.56 | 834524 |
| 2024-08-09 | 169.57 | $167.42 | 524852 |
| 2024-08-08 | 169.91 | $167.12 | 571659 |
| 2024-08-07 | 170.27 | $162.35 | 838749 |
| 2024-08-06 | 171.09 | $164.71 | 860700 |
| 2024-08-05 | 171.67 | $161.63 | 1.3M |
| 2024-08-02 | 172.54 | $168.52 | 943900 |
| 2024-08-01 | 172.72 | $171.06 | 1.2M |
| 2024-07-31 | 172.62 | $171.25 | 1.9M |
| 2024-07-30 | 172.45 | $179.34 | 1.2M |
| 2024-07-29 | 171.42 | $176.56 | 758536 |
| 2024-07-26 | 170.60 | $177.94 | 1.1M |
| 2024-07-25 | 169.56 | $173.40 | 560707 |
| 2024-07-24 | 168.90 | $172.84 | 913004 |
| 2024-07-23 | 168.24 | $172.10 | 341092 |
| 2024-07-22 | 167.59 | $172.73 | 532500 |
| 2024-07-19 | 166.84 | $170.07 | 666700 |
| 2024-07-18 | 166.29 | $171.08 | 826018 |
| 2024-07-17 | 165.59 | $173.00 | 611500 |
| 2024-07-16 | 164.65 | $173.74 | 661129 |
| 2024-07-15 | 163.57 | $170.12 | 900800 |
| 2024-07-12 | 162.80 | $168.80 | 734200 |
| 2024-07-11 | 162.13 | $166.76 | 857906 |
| 2024-07-10 | 161.63 | $163.45 | 614000 |
| 2024-07-09 | 161.45 | $161.49 | 744300 |
| 2024-07-08 | 161.45 | $161.53 | 545900 |
| 2024-07-05 | 161.47 | $161.93 | 819200 |
| 2024-07-03 | 161.46 | $161.15 | 442600 |
| 2024-07-02 | 161.53 | $161.49 | 808072 |
| 2024-07-01 | 161.57 | $161.10 | 754533 |
| 2024-06-28 | 161.67 | $162.92 | 1.1M |
| 2024-06-27 | 161.59 | $162.01 | 476700 |
| 2024-06-26 | 161.60 | $161.16 | 609410 |
| 2024-06-25 | 161.69 | $160.31 | 396142 |
| 2024-06-24 | 161.88 | $162.29 | 423800 |
| 2024-06-21 | 161.89 | $161.45 | 1.3M |
| 2024-06-20 | 161.98 | $159.96 | 539800 |
| 2024-06-18 | 162.26 | $160.72 | 501511 |
| 2024-06-17 | 162.51 | $160.30 | 605200 |
| 2024-06-14 | 162.85 | $159.53 | 561600 |
| 2024-06-13 | 163.32 | $161.93 | 809600 |
| 2024-06-12 | 163.60 | $164.19 | 588300 |
| 2024-06-11 | 163.69 | $161.52 | 870800 |
| 2024-06-10 | 164.08 | $162.62 | 527100 |
| 2024-06-07 | 164.39 | $163.26 | 324302 |
| 2024-06-06 | 164.66 | $163.91 | 390259 |
| 2024-06-05 | 164.91 | $164.00 | 506600 |
| 2024-06-04 | 165.17 | $163.03 | 528700 |
| 2024-06-03 | 165.55 | $163.20 | 624000 |
| 2024-05-31 | 165.93 | $163.85 | 1.4M |
| 2024-05-30 | 166.25 | $162.77 | 778941 |
| 2024-05-29 | 166.67 | $161.66 | 471100 |
| 2024-05-28 | 167.12 | $162.40 | 704900 |
| 2024-05-24 | 167.42 | $163.81 | 541643 |
| 2024-05-23 | 167.49 | $162.73 | 890133 |
| 2024-05-22 | 167.57 | $162.06 | 1.3M |
| 2024-05-21 | 167.61 | $170.73 | 510100 |
| 2024-05-20 | 166.70 | $170.19 | 529800 |
| 2024-05-17 | 165.70 | $170.94 | 525800 |
| 2024-05-16 | 164.48 | $169.98 | 526820 |
| 2024-05-15 | 163.21 | $170.55 | 597000 |
| 2024-05-14 | 161.75 | $169.91 | 506645 |
| 2024-05-13 | 160.22 | $169.36 | 369865 |
| 2024-05-10 | 158.60 | $168.93 | 737200 |
| 2024-05-09 | 156.91 | $169.30 | 552500 |
| 2024-05-08 | 155.07 | $169.96 | 542400 |
| 2024-05-07 | 153.05 | $169.96 | 878611 |
| 2024-05-06 | 150.93 | $167.88 | 827900 |
| 2024-05-03 | 148.91 | $165.97 | 973141 |
| 2024-05-02 | 146.99 | $165.33 | 1.4M |
| 2024-05-01 | 145.04 | $163.42 | 2.8M |
| 2024-04-30 | 143.18 | $144.47 | 1.2M |
| 2024-04-29 | 143.14 | $145.18 | 788550 |
| 2024-04-26 | 143.03 | $143.45 | 625349 |
| 2024-04-25 | 143.12 | $143.03 | 528230 |
| 2024-04-24 | 143.27 | $142.79 | 612600 |
| 2024-04-23 | 143.47 | $142.51 | 788100 |
| 2024-04-22 | 143.71 | $141.02 | 933200 |
| 2024-04-19 | 144.13 | $139.52 | 2.9M |
| 2024-04-18 | 144.73 | $140.72 | 828200 |
| 2024-04-17 | 145.24 | $141.07 | 757700 |
| 2024-04-16 | 145.74 | $142.19 | 833902 |
| 2024-04-15 | 146.16 | $141.64 | 900000 |
| 2024-04-12 | 146.65 | $143.11 | 740000 |
| 2024-04-11 | 147.02 | $146.08 | 509818 |
| 2024-04-10 | 147.11 | $145.96 | 637394 |
| 2024-04-09 | 147.23 | $148.38 | 537214 |
| 2024-04-08 | 147.11 | $149.00 | 818649 |
| 2024-04-05 | 146.89 | $147.53 | 603400 |
| 2024-04-04 | 146.78 | $144.90 | 552800 |
| 2024-04-03 | 146.91 | $146.04 | 549510 |
| 2024-04-02 | 146.89 | $145.74 | 737700 |
| 2024-04-01 | 146.88 | $147.36 | 625733 |
| 2024-03-28 | 146.66 | $148.87 | 859600 |
| 2024-03-27 | 146.24 | $147.98 | 709500 |
| 2024-03-26 | 145.86 | $147.40 | 676001 |
| 2024-03-25 | 145.47 | $146.68 | 520853 |
| 2024-03-22 | 145.10 | $147.29 | 977313 |
| 2024-03-21 | 144.61 | $148.14 | 628423 |
| 2024-03-20 | 143.98 | $146.68 | 746700 |
| 2024-03-19 | 143.42 | $146.48 | 747500 |
| 2024-03-18 | 142.76 | $146.01 | 586214 |
| 2024-03-15 | 142.04 | $145.75 | 3.5M |
| 2024-03-14 | 141.24 | $147.03 | 985721 |
| 2024-03-13 | 140.20 | $148.35 | 925516 |
| 2024-03-12 | 138.91 | $148.45 | 1.6M |
| 2024-03-11 | 137.49 | $145.99 | 2.7M |
| 2024-03-08 | 136.19 | $141.94 | 832169 |
| 2024-03-07 | 135.19 | $141.43 | 917988 |
| 2024-03-06 | 134.14 | $139.95 | 999918 |
| 2024-03-05 | 133.15 | $140.09 | 1.1M |
| 2024-03-04 | 132.05 | $139.67 | 1.3M |
| 2024-03-01 | 130.89 | $137.43 | 927600 |
| 2024-02-29 | 129.87 | $137.35 | 1.6M |
| 2024-02-28 | 128.78 | $137.30 | 1.8M |
| 2024-02-27 | 127.61 | $134.69 | 936619 |
| 2024-02-26 | 126.65 | $135.22 | 1.4M |
| 2024-02-23 | 125.59 | $135.51 | 1.2M |
| 2024-02-22 | 124.45 | $133.94 | 2.1M |
| 2024-02-21 | 123.41 | $133.58 | 2.6M |
| 2024-02-20 | 122.38 | $122.75 | 1.2M |
| 2024-02-16 | 122.40 | $122.20 | 1.6M |
| 2024-02-15 | 122.49 | $123.96 | 644736 |
| 2024-02-14 | 122.42 | $122.83 | 723722 |
| 2024-02-13 | 122.45 | $121.12 | 538800 |
| 2024-02-12 | 122.66 | $123.62 | 714000 |
| 2024-02-09 | 122.63 | $123.27 | 599500 |
| 2024-02-08 | 122.63 | $122.32 | 596359 |
| 2024-02-07 | 122.73 | $121.73 | 708129 |
| 2024-02-06 | 122.88 | $121.81 | 570101 |
| 2024-02-05 | 123.04 | $119.88 | 734400 |
| 2024-02-02 | 123.39 | $120.41 | 722129 |
| 2024-02-01 | 123.70 | $121.01 | 708525 |
| 2024-01-31 | 123.98 | $119.49 | 936020 |
| 2024-01-30 | 124.43 | $121.86 | 1.0M |
| 2024-01-29 | 124.69 | $125.19 | 459400 |
| 2024-01-26 | 124.65 | $124.74 | 488136 |
| 2024-01-25 | 124.67 | $125.04 | 675206 |
| 2024-01-24 | 124.68 | $125.11 | 632526 |
| 2024-01-23 | 124.70 | $127.05 | 745221 |
| 2024-01-22 | 124.53 | $126.71 | 659088 |
| 2024-01-19 | 124.40 | $125.48 | 1.3M |
| 2024-01-18 | 124.39 | $124.28 | 612800 |
| 2024-01-17 | 124.50 | $123.37 | 699202 |
| 2024-01-16 | 124.71 | $123.59 | 703654 |
| 2024-01-12 | 124.92 | $123.85 | 521000 |
| 2024-01-11 | 125.11 | $123.18 | 621466 |
| 2024-01-10 | 125.37 | $123.25 | 567258 |
| 2024-01-09 | 125.64 | $121.88 | 934709 |
| 2024-01-08 | 126.06 | $123.02 | 795200 |
| 2024-01-05 | 126.37 | $122.85 | 864616 |
| 2024-01-04 | 126.70 | $123.81 | 660900 |
| 2024-01-03 | 126.95 | $124.15 | 728117 |
| 2024-01-02 | 127.17 | $126.56 | 1.0M |
| 2023-12-29 | 127.14 | $128.54 | 622300 |
| 2023-12-28 | 126.89 | $128.76 | 440110 |
| 2023-12-27 | 126.59 | $128.67 | 443537 |
| 2023-12-26 | 126.26 | $128.91 | 488024 |
| 2023-12-22 | 125.87 | $128.06 | 730100 |
| 2023-12-21 | 125.53 | $127.42 | 486200 |
| 2023-12-20 | 125.21 | $126.05 | 623533 |
| 2023-12-19 | 125.00 | $127.04 | 659000 |
| 2023-12-18 | 124.65 | $126.46 | 582300 |
| 2023-12-15 | 124.33 | $126.13 | 3.1M |
| 2023-12-14 | 124.01 | $125.60 | 960625 |
| 2023-12-13 | 123.71 | $126.89 | 962000 |
| 2023-12-12 | 123.24 | $125.53 | 610633 |
| 2023-12-11 | 122.86 | $125.20 | 616400 |
| 2023-12-08 | 122.47 | $124.59 | 644600 |
| 2023-12-07 | 122.10 | $124.39 | 630505 |
| 2023-12-06 | 121.71 | $125.08 | 932649 |
| 2023-12-05 | 121.20 | $124.18 | 720654 |
| 2023-12-04 | 120.73 | $124.18 | 1.1M |
| 2023-12-01 | 120.23 | $123.64 | 575007 |
| 2023-11-30 | 119.74 | $122.24 | 1.7M |
| 2023-11-29 | 119.33 | $121.00 | 559938 |
| 2023-11-28 | 118.96 | $121.39 | 823200 |
| 2023-11-27 | 118.45 | $121.47 | 659735 |
| 2023-11-24 | 117.84 | $121.03 | 254400 |
| 2023-11-22 | 117.17 | $120.37 | 499200 |
| 2023-11-21 | 116.47 | $119.32 | 1.1M |
| 2023-11-20 | 115.79 | $120.07 | 449042 |
| 2023-11-17 | 114.96 | $119.51 | 1.5M |
| 2023-11-16 | 114.10 | $119.13 | 506911 |
| 2023-11-15 | 113.20 | $118.84 | 589900 |
| 2023-11-14 | 112.27 | $118.93 | 662204 |
| 2023-11-13 | 111.27 | $116.48 | 563150 |
| 2023-11-10 | 110.47 | $116.62 | 458304 |
| 2023-11-09 | 109.60 | $115.36 | 482179 |
| 2023-11-08 | 108.82 | $116.08 | 789214 |
| 2023-11-07 | 107.94 | $114.70 | 833218 |
| 2023-11-06 | 107.15 | $116.29 | 613000 |
| 2023-11-03 | 106.17 | $115.61 | 750500 |
| 2023-11-02 | 105.21 | $114.45 | 1.2M |
| 2023-11-01 | 104.31 | $113.53 | 2.7M |
| 2023-10-31 | 103.45 | $102.53 | 833400 |
| 2023-10-30 | 103.65 | $101.28 | 856729 |
| 2023-10-27 | 103.98 | $99.71 | 603624 |
| 2023-10-26 | 104.48 | $100.86 | 776800 |
| 2023-10-25 | 104.89 | $101.74 | 632838 |
| 2023-10-24 | 105.23 | $102.34 | 704504 |
| 2023-10-23 | 105.51 | $101.98 | 647040 |
| 2023-10-20 | 105.84 | $103.28 | 595442 |
| 2023-10-19 | 106.06 | $104.33 | 500006 |
| 2023-10-18 | 106.19 | $105.06 | 521235 |
| 2023-10-17 | 106.25 | $106.83 | 564400 |
| 2023-10-16 | 106.14 | $107.85 | 551800 |
| 2023-10-13 | 105.93 | $106.99 | 541000 |
| 2023-10-12 | 105.80 | $107.59 | 511700 |
| 2023-10-11 | 105.60 | $108.73 | 473231 |
| 2023-10-10 | 105.29 | $107.81 | 935111 |
| 2023-10-09 | 105.05 | $107.17 | 483627 |
| 2023-10-06 | 104.87 | $106.13 | 653705 |
| 2023-10-05 | 104.77 | $104.59 | 593047 |
| 2023-10-04 | 104.81 | $104.10 | 678601 |
| 2023-10-03 | 104.89 | $103.51 | 458900 |
| 2023-10-02 | 105.04 | $103.51 | 842805 |
| 2023-09-29 | 105.19 | $105.20 | 616727 |
| 2023-09-28 | 105.20 | $105.15 | 626500 |
| 2023-09-27 | 105.20 | $103.23 | 525100 |
| 2023-09-26 | 105.41 | $103.23 | 665000 |
| 2023-09-25 | 105.62 | $105.40 | 617053 |
| 2023-09-22 | 105.61 | $105.31 | 423801 |
| 2023-09-21 | 105.60 | $105.04 | 814000 |
| 2023-09-20 | 105.60 | $106.78 | 539000 |
| 2023-09-19 | 105.42 | $106.43 | 630808 |
| 2023-09-18 | 105.25 | $107.05 | 795600 |
| 2023-09-15 | 105.00 | $106.12 | 1.2M |
| 2023-09-14 | 104.81 | $106.57 | 611836 |
| 2023-09-13 | 104.56 | $106.48 | 821600 |
| 2023-09-12 | 104.30 | $105.63 | 573600 |
| 2023-09-11 | 104.12 | $105.56 | 958803 |
| 2023-09-08 | 103.93 | $102.77 | 637900 |
| 2023-09-07 | 104.01 | $102.73 | 914800 |
| 2023-09-06 | 104.11 | $103.66 | 858200 |
| 2023-09-05 | 104.12 | $104.92 | 651750 |
| 2023-09-01 | 104.02 | $106.04 | 754535 |
| 2023-08-31 | 103.81 | $106.02 | 1.0M |
| 2023-08-30 | 103.60 | $105.85 | 581100 |
| 2023-08-29 | 103.42 | $105.50 | 592840 |
| 2023-08-28 | 103.28 | $104.68 | 493300 |
| 2023-08-25 | 103.22 | $103.35 | 455400 |
| 2023-08-24 | 103.30 | $102.32 | 468422 |
| 2023-08-23 | 103.48 | $103.36 | 711525 |
| 2023-08-22 | 103.58 | $102.69 | 541900 |
| 2023-08-21 | 103.76 | $101.70 | 452200 |
| 2023-08-18 | 104.06 | $101.55 | 547204 |
| 2023-08-17 | 104.39 | $101.79 | 541700 |
| 2023-08-16 | 104.71 | $102.32 | 416900 |
| 2023-08-15 | 105.02 | $102.98 | 529523 |
| 2023-08-14 | 105.28 | $104.02 | 529011 |
| 2023-08-11 | 105.46 | $103.51 | 479800 |
| 2023-08-10 | 105.70 | $103.79 | 537700 |
| 2023-08-09 | 105.93 | $104.48 | 545300 |
| 2023-08-08 | 106.10 | $104.92 | 760500 |
| 2023-08-07 | 106.25 | $106.12 | 595340 |
| 2023-08-04 | 106.28 | $106.13 | 636400 |
| 2023-08-03 | 106.30 | $106.32 | 1.2M |
| 2023-08-02 | 106.31 | $107.73 | 1.6M |
| 2023-08-01 | 106.17 | $106.35 | 1.4M |
| 2023-07-31 | 106.16 | $105.89 | 980526 |
| 2023-07-28 | 106.17 | $104.69 | 1.0M |
| 2023-07-27 | 106.30 | $105.18 | 728744 |
| 2023-07-26 | 106.37 | $105.62 | 753715 |
| 2023-07-25 | 106.39 | $106.49 | 605306 |
| 2023-07-24 | 106.30 | $105.87 | 572700 |
| 2023-07-21 | 106.26 | $105.97 | 1.0M |
| 2023-07-20 | 106.19 | $106.62 | 988000 |
| 2023-07-19 | 106.05 | $107.68 | 662952 |
| 2023-07-18 | 105.79 | $107.45 | 743800 |
| 2023-07-17 | 105.56 | $106.40 | 492900 |
| 2023-07-14 | 105.42 | $106.69 | 614018 |
| 2023-07-13 | 105.25 | $107.58 | 709200 |
| 2023-07-12 | 105.00 | $106.68 | 854700 |
| 2023-07-11 | 104.83 | $107.11 | 990426 |
| 2023-07-10 | 104.62 | $106.09 | 985121 |
| 2023-07-07 | 104.50 | $105.03 | 1.3M |
| 2023-07-06 | 104.48 | $107.41 | 1.3M |
| 2023-07-05 | 104.23 | $105.25 | 1.2M |
| 2023-07-03 | 104.18 | $103.75 | 431414 |
| 2023-06-30 | 104.29 | $104.29 | 910300 |
| 2023-06-29 | 104.35 | $103.60 | 767926 |
| 2023-06-28 | 104.47 | $102.38 | 619800 |
| 2023-06-27 | 104.72 | $103.50 | 492100 |
| 2023-06-26 | 104.87 | $102.48 | 540233 |
| 2023-06-23 | 105.12 | $101.56 | 1.1M |
| 2023-06-22 | 105.46 | $103.40 | 511100 |
| 2023-06-21 | 105.63 | $104.59 | 744559 |
| 2023-06-20 | 105.69 | $105.42 | 565200 |
| 2023-06-16 | 105.66 | $106.00 | 1.4M |
| 2023-06-15 | 105.57 | $106.15 | 797134 |
| 2023-06-14 | 105.45 | $106.55 | 685800 |
| 2023-06-13 | 105.27 | $107.57 | 647900 |
| 2023-06-12 | 104.98 | $106.36 | 704672 |
| 2023-06-09 | 104.79 | $105.34 | 393920 |
| 2023-06-08 | 104.69 | $105.64 | 651017 |
| 2023-06-07 | 104.55 | $105.94 | 680000 |
| 2023-06-06 | 104.37 | $105.43 | 548175 |
| 2023-06-05 | 104.24 | $105.53 | 561294 |
| 2023-06-02 | 104.08 | $106.47 | 906633 |
| 2023-06-01 | 103.82 | $103.87 | 784831 |
| 2023-05-31 | 103.78 | $103.15 | 2.0M |
| 2023-05-30 | 103.78 | $105.50 | 924822 |
| 2023-05-26 | 103.53 | $103.83 | 689627 |
| 2023-05-25 | 103.40 | $103.64 | 507943 |
| 2023-05-24 | 103.26 | $102.71 | 730000 |
| 2023-05-23 | 103.18 | $104.05 | 736724 |
| 2023-05-22 | 102.93 | $104.82 | 599231 |
| 2023-05-19 | 102.57 | $104.00 | 505000 |
| 2023-05-18 | 102.26 | $104.26 | 563800 |
| 2023-05-17 | 101.90 | $102.95 | 620866 |
| 2023-05-16 | 101.64 | $102.68 | 674120 |
| 2023-05-15 | 101.39 | $103.82 | 582832 |
| 2023-05-12 | 101.01 | $103.77 | 440700 |
| 2023-05-11 | 100.61 | $103.56 | 688628 |
| 2023-05-10 | 100.22 | $103.83 | 673112 |
| 2023-05-09 | 99.77 | $103.96 | 594470 |
| 2023-05-08 | 99.28 | $103.56 | 512400 |
| 2023-05-05 | 98.80 | $103.78 | 888500 |
| 2023-05-04 | 98.28 | $101.58 | 1.0M |
| 2023-05-03 | 97.95 | $100.08 | 1.5M |
| 2023-05-02 | 97.77 | $97.17 | 1.0M |
| 2023-05-01 | 97.87 | $98.32 | 915200 |
| 2023-04-28 | 97.88 | $98.17 | 585700 |
| 2023-04-27 | 97.91 | $96.94 | 748700 |
| 2023-04-26 | 98.06 | $95.20 | 606936 |
| 2023-04-25 | 98.39 | $96.08 | 582800 |
| 2023-04-24 | 98.63 | $97.70 | 514300 |
| 2023-04-21 | 98.71 | $97.73 | 891700 |
| 2023-04-20 | 98.77 | $98.19 | 740712 |
| 2023-04-19 | 98.78 | $98.15 | 648400 |
| 2023-04-18 | 98.79 | $99.44 | 825600 |
| 2023-04-17 | 98.66 | $99.53 | 928000 |
| 2023-04-14 | 98.51 | $98.86 | 656934 |
| 2023-04-13 | 98.41 | $99.45 | 898055 |
| 2023-04-12 | 98.24 | $98.28 | 785313 |
| 2023-04-11 | 98.17 | $98.59 | 744917 |
| 2023-04-10 | 98.07 | $98.26 | 671800 |
| 2023-04-06 | 97.98 | $98.05 | 562300 |
| 2023-04-05 | 97.90 | $98.20 | 642400 |
| 2023-04-04 | 97.81 | $100.08 | 646100 |
| 2023-04-03 | 97.53 | $100.72 | 992423 |
| 2023-03-31 | 97.18 | $100.92 | 912300 |
| 2023-03-30 | 96.80 | $98.82 | 549800 |
| 2023-03-29 | 96.62 | $98.45 | 617112 |
| 2023-03-28 | 96.46 | $96.74 | 603901 |
| 2023-03-27 | 96.48 | $96.40 | 999516 |
| 2023-03-24 | 96.53 | $95.92 | 659800 |
| 2023-03-23 | 96.65 | $95.09 | 750054 |
| 2023-03-22 | 96.87 | $95.30 | 649100 |
| 2023-03-21 | 97.08 | $97.36 | 413127 |
| 2023-03-20 | 97.08 | $96.82 | 557080 |
| 2023-03-17 | 97.14 | $96.02 | 1.6M |
| 2023-03-16 | 97.27 | $97.31 | 869266 |
| 2023-03-15 | 97.29 | $95.89 | 776033 |
| 2023-03-14 | 97.44 | $97.03 | 808700 |
| 2023-03-13 | 97.50 | $95.93 | 1.2M |
| 2023-03-10 | 97.65 | $95.04 | 725309 |
| 2023-03-09 | 97.90 | $96.78 | 1.3M |
| 2023-03-08 | 97.98 | $98.13 | 907217 |
| 2023-03-07 | 97.94 | $98.28 | 922600 |
| 2023-03-06 | 97.88 | $98.40 | 762800 |
| 2023-03-03 | 97.83 | $99.26 | 933323 |
| 2023-03-02 | 97.71 | $98.17 | 1.3M |
| 2023-03-01 | 97.72 | $96.75 | 812400 |
| 2023-02-28 | 97.86 | $98.13 | 950500 |
| 2023-02-27 | 97.87 | $98.38 | 955641 |
| 2023-02-24 | 97.86 | $98.30 | 1.4M |
| 2023-02-23 | 97.86 | $100.90 | 1.4M |
| 2023-02-22 | 97.60 | $97.80 | 1.6M |
| 2023-02-21 | 97.63 | $93.96 | 1.6M |
| 2023-02-17 | 98.05 | $97.01 | 1.2M |
| 2023-02-16 | 98.19 | $97.15 | 566717 |
| 2023-02-15 | 98.29 | $98.18 | 744300 |
| 2023-02-14 | 98.30 | $97.31 | 575100 |
| 2023-02-13 | 98.39 | $97.75 | 688801 |
| 2023-02-10 | 98.44 | $95.91 | 730522 |
| 2023-02-09 | 98.67 | $96.24 | 1.0M |
| 2023-02-08 | 98.89 | $96.99 | 660000 |
| 2023-02-07 | 99.05 | $98.75 | 864300 |
| 2023-02-06 | 99.04 | $98.46 | 767700 |
| 2023-02-03 | 99.06 | $101.54 | 702100 |
| 2023-02-02 | 98.75 | $102.98 | 1.4M |
| 2023-02-01 | 98.27 | $101.11 | 910000 |
| 2023-01-31 | 97.93 | $98.88 | 650800 |
| 2023-01-30 | 97.77 | $97.36 | 583628 |
| 2023-01-27 | 97.74 | $98.69 | 753600 |
| 2023-01-26 | 97.54 | $98.31 | 546800 |
| 2023-01-25 | 97.34 | $98.62 | 763404 |
| 2023-01-24 | 97.08 | $98.16 | 1.1M |
| 2023-01-23 | 96.83 | $98.51 | 1.1M |
| 2023-01-20 | 96.51 | $96.85 | 5.5M |
| 2023-01-19 | 96.33 | $95.34 | 1.2M |
| 2023-01-18 | 96.26 | $96.63 | 1.0M |
| 2023-01-17 | 96.04 | $97.78 | 1.1M |
| 2023-01-13 | 95.69 | $98.21 | 1.1M |
| 2023-01-12 | 95.29 | $98.15 | 994928 |
| 2023-01-11 | 94.89 | $99.93 | 747500 |
| 2023-01-10 | 94.30 | $98.92 | 776315 |
| 2023-01-09 | 93.78 | $98.23 | 1.1M |
| 2023-01-06 | 93.33 | $98.13 | 819400 |
| 2023-01-05 | 92.86 | $95.32 | 829908 |
| 2023-01-04 | 92.66 | $95.54 | 930520 |
| 2023-01-03 | 92.42 | $93.57 | 976200 |
| 2022-12-30 | 92.38 | $92.29 | 752800 |
| 2022-12-29 | 92.47 | $92.84 | 501500 |
| 2022-12-28 | 92.51 | $90.25 | 543031 |
| 2022-12-27 | 92.80 | $91.78 | 479500 |
| 2022-12-23 | 92.92 | $91.26 | 477100 |
| 2022-12-22 | 93.10 | $91.02 | 688021 |
| 2022-12-21 | 93.30 | $92.06 | 713239 |
| 2022-12-20 | 93.39 | $90.37 | 785923 |
| 2022-12-19 | 93.64 | $90.30 | 700139 |
| 2022-12-16 | 93.90 | $91.19 | 2.0M |
| 2022-12-15 | 94.08 | $92.72 | 854600 |
| 2022-12-14 | 94.10 | $95.79 | 876500 |
| 2022-12-13 | 93.81 | $96.86 | 962342 |
| 2022-12-12 | 93.39 | $96.36 | 760500 |
| 2022-12-09 | 93.01 | $95.03 | 797900 |
| 2022-12-08 | 92.74 | $95.61 | 725167 |
| 2022-12-07 | 92.36 | $94.34 | 1.0M |
| 2022-12-06 | 92.07 | $94.50 | 1.5M |
| 2022-12-05 | 91.73 | $93.90 | 815824 |
| 2022-12-02 | 91.40 | $94.32 | 644200 |
| 2022-12-01 | 90.99 | $94.36 | 1.5M |
| 2022-11-30 | 90.53 | $92.99 | 2.2M |
| 2022-11-29 | 90.17 | $89.81 | 738920 |
| 2022-11-28 | 90.11 | $89.67 | 621700 |
| 2022-11-25 | 90.06 | $91.08 | 261900 |
| 2022-11-23 | 89.84 | $90.65 | 640200 |
| 2022-11-22 | 89.64 | $90.48 | 622726 |
| 2022-11-21 | 89.43 | $90.45 | 864400 |
| 2022-11-18 | 89.19 | $91.03 | 854028 |
| 2022-11-17 | 88.85 | $90.79 | 679600 |
| 2022-11-16 | 88.48 | $90.35 | 1.2M |
| 2022-11-15 | 88.12 | $92.53 | 747013 |
| 2022-11-14 | 87.50 | $91.28 | 795300 |
| 2022-11-11 | 86.96 | $93.76 | 928300 |
| 2022-11-10 | 86.11 | $91.31 | 1.0M |
| 2022-11-09 | 85.44 | $85.58 | 511919 |
| 2022-11-08 | 85.28 | $86.83 | 815100 |
| 2022-11-07 | 84.97 | $86.58 | 628214 |
| 2022-11-04 | 84.64 | $86.53 | 742947 |
| 2022-11-03 | 84.29 | $84.02 | 652700 |
| 2022-11-02 | 84.17 | $84.53 | 910749 |
| 2022-11-01 | 84.00 | $87.57 | 795400 |
| 2022-10-31 | 83.51 | $88.04 | 885773 |
| 2022-10-28 | 82.96 | $88.49 | 976800 |
| 2022-10-27 | 82.32 | $85.94 | 997229 |
| 2022-10-26 | 81.90 | $84.92 | 1.7M |
| 2022-10-25 | 81.58 | $84.89 | 1.6M |
| 2022-10-24 | 81.25 | $82.66 | 1.3M |
| 2022-10-21 | 81.12 | $82.77 | 3.3M |
| 2022-10-20 | 80.99 | $80.86 | 1.2M |
| 2022-10-19 | 81.05 | $81.20 | 847000 |
| 2022-10-18 | 81.09 | $82.92 | 901121 |
| 2022-10-17 | 80.97 | $81.78 | 1.0M |
| 2022-10-14 | 81.00 | $79.44 | 889300 |
| 2022-10-13 | 81.27 | $80.43 | 1.2M |
| 2022-10-12 | 81.49 | $78.47 | 680110 |
| 2022-10-11 | 81.93 | $78.50 | 925828 |
| 2022-10-10 | 82.43 | $79.58 | 904649 |
| 2022-10-07 | 82.88 | $79.70 | 1.1M |
| 2022-10-06 | 83.37 | $82.47 | 930200 |
| 2022-10-05 | 83.64 | $83.15 | 705601 |
| 2022-10-04 | 83.88 | $83.50 | 1.2M |
| 2022-10-03 | 84.10 | $82.37 | 1.2M |
| 2022-09-30 | 84.47 | $80.31 | 957200 |
| 2022-09-29 | 85.07 | $81.77 | 799100 |
| 2022-09-28 | 85.56 | $83.90 | 1.5M |
| 2022-09-27 | 85.88 | $81.68 | 898100 |
| 2022-09-26 | 86.45 | $82.33 | 1.0M |
| 2022-09-23 | 87.01 | $82.77 | 1.2M |
| 2022-09-22 | 87.58 | $82.94 | 747132 |
| 2022-09-21 | 88.18 | $84.39 | 1.0M |
| 2022-09-20 | 88.70 | $85.46 | 1.3M |
| 2022-09-19 | 89.15 | $87.34 | 974922 |
| 2022-09-16 | 89.47 | $85.73 | 2.7M |
| 2022-09-15 | 90.01 | $86.95 | 1.2M |
| 2022-09-14 | 90.49 | $88.35 | 928398 |
| 2022-09-13 | 90.89 | $88.80 | 1.3M |
| 2022-09-12 | 91.29 | $92.94 | 1.0M |
| 2022-09-09 | 91.34 | $90.84 | 839122 |
| 2022-09-08 | 91.62 | $89.92 | 1.2M |
| 2022-09-07 | 92.03 | $90.73 | 1.3M |
| 2022-09-06 | 92.39 | $87.79 | 1.0M |
| 2022-09-02 | 93.07 | $88.51 | 639500 |
| 2022-09-01 | 93.73 | $89.40 | 861943 |
| 2022-08-31 | 94.35 | $88.49 | 1.3M |
| 2022-08-30 | 95.10 | $89.50 | 873000 |
| 2022-08-29 | 95.78 | $90.57 | 558019 |
| 2022-08-26 | 96.40 | $91.45 | 642014 |
| 2022-08-25 | 96.96 | $95.14 | 584600 |
| 2022-08-24 | 97.19 | $93.90 | 668443 |
| 2022-08-23 | 97.53 | $93.83 | 720313 |
| 2022-08-22 | 97.93 | $94.30 | 1.1M |
| 2022-08-19 | 98.32 | $97.13 | 1.1M |
| 2022-08-18 | 98.48 | $99.09 | 431800 |
| 2022-08-17 | 98.49 | $98.67 | 641834 |
| 2022-08-16 | 98.59 | $99.59 | 486309 |
| 2022-08-15 | 98.61 | $99.53 | 744509 |
| 2022-08-12 | 98.64 | $100.07 | 705900 |
| 2022-08-11 | 98.61 | $98.67 | 1.5M |
| 2022-08-10 | 98.72 | $98.32 | 1.1M |
| 2022-08-09 | 98.87 | $95.12 | 1.0M |
| 2022-08-08 | 99.35 | $98.55 | 838100 |
| 2022-08-05 | 99.52 | $97.60 | 579574 |
| 2022-08-04 | 99.80 | $97.81 | 548414 |
| 2022-08-03 | 100.10 | $97.82 | 831300 |
| 2022-08-02 | 100.40 | $96.48 | 1.0M |
| 2022-08-01 | 100.85 | $98.27 | 826925 |
| 2022-07-29 | 101.13 | $97.62 | 1.2M |
| 2022-07-28 | 101.48 | $98.04 | 1.7M |
| 2022-07-27 | 101.79 | $93.56 | 3.4M |
| 2022-07-26 | 102.55 | $102.50 | 1.2M |
| 2022-07-25 | 102.45 | $104.08 | 642120 |
| 2022-07-22 | 102.17 | $104.95 | 902423 |
| 2022-07-21 | 101.79 | $107.89 | 796523 |
| 2022-07-20 | 101.07 | $106.22 | 1.1M |
| 2022-07-19 | 100.46 | $103.24 | 895064 |
| 2022-07-18 | 100.09 | $99.77 | 1.2M |
| 2022-07-15 | 100.01 | $99.90 | 5.3M |
| 2022-07-14 | 99.91 | $97.96 | 1.1M |
| 2022-07-13 | 99.98 | $100.20 | 998513 |
| 2022-07-12 | 99.83 | $101.75 | 870032 |
| 2022-07-11 | 99.53 | $100.60 | 710100 |
| 2022-07-08 | 99.34 | $102.98 | 1.2M |
| 2022-07-07 | 98.92 | $104.02 | 823500 |
| 2022-07-06 | 98.42 | $100.61 | 655250 |
| 2022-07-05 | 98.26 | $99.95 | 916146 |
| 2022-07-01 | 98.18 | $98.49 | 749829 |
| 2022-06-30 | 98.29 | $98.25 | 739300 |
| 2022-06-29 | 98.44 | $99.03 | 726125 |
| 2022-06-28 | 98.55 | $98.18 | 711736 |
| 2022-06-27 | 98.78 | $100.15 | 796700 |
| 2022-06-24 | 98.83 | $100.13 | 1.5M |
| 2022-06-23 | 98.87 | $98.88 | 863809 |
| 2022-06-22 | 99.04 | $96.48 | 1.1M |
| 2022-06-21 | 99.46 | $95.65 | 944600 |
| 2022-06-17 | 99.98 | $93.47 | 1.8M |
| 2022-06-16 | 100.74 | $92.78 | 1.2M |
| 2022-06-15 | 101.61 | $96.98 | 874700 |
| 2022-06-14 | 102.12 | $96.72 | 905900 |
| 2022-06-13 | 102.67 | $97.53 | 925100 |
| 2022-06-10 | 103.17 | $99.93 | 581146 |
| 2022-06-09 | 103.43 | $101.88 | 674973 |
| 2022-06-08 | 103.49 | $103.56 | 592300 |
| 2022-06-07 | 103.37 | $105.79 | 503700 |
| 2022-06-06 | 103.03 | $104.61 | 570607 |
| 2022-06-03 | 102.81 | $104.81 | 418800 |
| 2022-06-02 | 102.59 | $106.99 | 592600 |
| 2022-06-01 | 102.20 | $103.51 | 738254 |
| 2022-05-31 | 102.17 | $105.62 | 1.8M |
| 2022-05-27 | 101.98 | $105.54 | 557100 |
| 2022-05-26 | 101.81 | $102.49 | 566069 |
| 2022-05-25 | 101.97 | $99.34 | 896315 |
| 2022-05-24 | 102.48 | $98.94 | 1.2M |
| 2022-05-23 | 103.08 | $101.37 | 579400 |
| 2022-05-20 | 103.51 | $100.65 | 1.3M |
| 2022-05-19 | 104.05 | $100.78 | 964500 |
| 2022-05-18 | 104.63 | $101.20 | 1.1M |
| 2022-05-17 | 105.24 | $104.55 | 793205 |
| 2022-05-16 | 105.58 | $101.27 | 668805 |
| 2022-05-13 | 106.27 | $101.36 | 571000 |
| 2022-05-12 | 106.99 | $99.47 | 759200 |
| 2022-05-11 | 107.97 | $97.95 | 870347 |
| 2022-05-10 | 109.15 | $101.24 | 832628 |
| 2022-05-09 | 110.07 | $102.70 | 700359 |
| 2022-05-06 | 110.91 | $106.03 | 709534 |
| 2022-05-05 | 111.47 | $108.75 | 750100 |
| 2022-05-04 | 111.80 | $114.20 | 731848 |
| 2022-05-03 | 111.63 | $111.79 | 779937 |
| 2022-05-02 | 111.72 | $111.81 | 1.2M |
| 2022-04-29 | 111.82 | $109.74 | 1.4M |
| 2022-04-28 | 112.17 | $110.64 | 1.3M |
| 2022-04-27 | 112.47 | $109.50 | 2.4M |
| 2022-04-26 | 112.95 | $110.00 | 1.5M |
| 2022-04-25 | 113.41 | $112.81 | 953606 |
| 2022-04-22 | 113.63 | $110.50 | 826134 |
| 2022-04-21 | 114.09 | $113.23 | 565434 |
| 2022-04-20 | 114.31 | $114.68 | 555411 |
| 2022-04-19 | 114.41 | $113.20 | 607231 |
| 2022-04-18 | 114.67 | $110.57 | 603400 |
| 2022-04-14 | 115.22 | $111.31 | 539000 |
| 2022-04-13 | 115.72 | $113.07 | 544600 |
| 2022-04-12 | 116.06 | $111.82 | 764373 |
| 2022-04-11 | 116.50 | $111.74 | 777139 |
| 2022-04-08 | 116.93 | $114.24 | 875842 |
| 2022-04-07 | 117.11 | $115.35 | 963039 |
| 2022-04-06 | 117.16 | $114.28 | 965400 |
| 2022-04-05 | 117.30 | $117.04 | 684500 |
| 2022-04-04 | 117.14 | $118.75 | 707535 |
| 2022-04-01 | 116.77 | $116.11 | 1.0M |
| 2022-03-31 | 116.62 | $118.61 | 1.0M |
| 2022-03-30 | 116.21 | $120.29 | 778637 |
| 2022-03-29 | 115.60 | $121.39 | 762125 |
| 2022-03-28 | 114.84 | $118.87 | 709600 |
| 2022-03-25 | 114.27 | $116.57 | 949709 |
| 2022-03-24 | 113.91 | $116.82 | 983406 |
| 2022-03-23 | 113.48 | $115.87 | 858800 |
| 2022-03-22 | 113.12 | $118.54 | 750889 |
| 2022-03-21 | 112.48 | $116.70 | 1.2M |
| 2022-03-18 | 111.99 | $119.61 | 3.3M |
| 2022-03-17 | 111.20 | $116.51 | 2.2M |
| 2022-03-16 | 110.72 | $111.93 | 857300 |
| 2022-03-15 | 110.72 | $109.69 | 1.8M |
| 2022-03-14 | 110.98 | $109.36 | 1.8M |
| 2022-03-11 | 111.34 | $109.80 | 1.1M |
| 2022-03-10 | 111.72 | $111.13 | 1.4M |
| 2022-03-09 | 112.06 | $110.72 | 2.0M |
| 2022-03-08 | 112.52 | $109.98 | 2.0M |
| 2022-03-07 | 113.12 | $108.64 | 3.0M |
| 2022-03-04 | 113.92 | $110.57 | 1.1M |
| 2022-03-03 | 114.61 | $112.05 | 1.2M |
| 2022-03-02 | 115.23 | $113.91 | 3.0M |
| 2022-03-01 | 115.72 | $110.00 | 2.1M |
| 2022-02-28 | 116.66 | $110.44 | 2.0M |
| 2022-02-25 | 117.61 | $111.83 | 1.9M |
| 2022-02-24 | 118.45 | $110.41 | 3.9M |
| 2022-02-23 | 119.49 | $109.79 | 1.2M |
| 2022-02-22 | 120.63 | $111.83 | 1.4M |
| 2022-02-18 | 121.64 | $114.52 | 1.6M |
| 2022-02-17 | 122.42 | $113.32 | 1.8M |
| 2022-02-16 | 123.37 | $119.59 | 1.6M |
| 2022-02-15 | 123.77 | $119.88 | 1.7M |
| 2022-02-14 | 124.21 | $120.76 | 855100 |
| 2022-02-11 | 124.61 | $123.23 | 788600 |
| 2022-02-10 | 124.83 | $124.21 | 1.1M |
| 2022-02-09 | 124.99 | $128.70 | 410500 |
| 2022-02-08 | 124.74 | $126.36 | 571600 |
| 2022-02-07 | 124.72 | $125.09 | 917600 |
| 2022-02-04 | 124.86 | $124.76 | 857707 |
| 2022-02-03 | 125.06 | $125.10 | 773300 |
| 2022-02-02 | 125.28 | $127.23 | 1.2M |
| 2022-02-01 | 125.31 | $125.36 | 630125 |
| 2022-01-31 | 125.57 | $124.42 | 926300 |
| 2022-01-28 | 125.97 | $121.25 | 881000 |
| 2022-01-27 | 126.75 | $118.86 | 686220 |
| 2022-01-26 | 127.83 | $120.52 | 825842 |
| 2022-01-25 | 128.83 | $121.37 | 1.1M |
| 2022-01-24 | 129.82 | $123.41 | 1.6M |
| 2022-01-21 | 130.67 | $121.44 | 3.3M |
| 2022-01-20 | 131.76 | $123.29 | 1.9M |
| 2022-01-19 | 132.73 | $131.23 | 1.1M |
| 2022-01-18 | 132.93 | $132.78 | 1.5M |
| 2022-01-14 | 132.97 | $132.38 | 1.1M |
| 2022-01-13 | 133.07 | $132.15 | 885100 |
| 2022-01-12 | 133.20 | $132.00 | 738901 |
| 2022-01-11 | 133.36 | $131.78 | 667415 |
| 2022-01-10 | 133.55 | $130.05 | 960949 |
| 2022-01-07 | 133.94 | $130.95 | 729629 |
| 2022-01-06 | 134.26 | $132.78 | 821600 |
| 2022-01-05 | 134.44 | $133.05 | 1.5M |
| 2022-01-04 | 134.61 | $133.57 | 743204 |
| 2022-01-03 | 134.73 | $133.55 | 812044 |
| 2021-12-31 | 134.85 | $136.17 | 393025 |
| 2021-12-30 | 134.72 | $136.71 | 351100 |
| 2021-12-29 | 134.52 | $136.02 | 669900 |
| 2021-12-28 | 134.37 | $135.76 | 426300 |
| 2021-12-27 | 134.26 | $135.94 | 333643 |
| 2021-12-23 | 134.15 | $134.48 | 390000 |
| 2021-12-22 | 134.22 | $134.10 | 553542 |
| 2021-12-21 | 134.37 | $132.84 | 739046 |
| 2021-12-20 | 134.69 | $129.31 | 989600 |
| 2021-12-17 | 135.40 | $132.23 | 2.1M |
| 2021-12-16 | 135.90 | $134.29 | 1.2M |
| 2021-12-15 | 136.25 | $135.43 | 723252 |
| 2021-12-14 | 136.54 | $134.13 | 1.1M |
| 2021-12-13 | 137.00 | $134.69 | 701119 |
| 2021-12-10 | 137.46 | $136.11 | 745200 |
| 2021-12-09 | 137.81 | $135.36 | 661821 |
| 2021-12-08 | 138.26 | $138.97 | 632100 |
| 2021-12-07 | 138.40 | $136.44 | 1.4M |
| 2021-12-06 | 138.83 | $134.00 | 1.4M |
| 2021-12-03 | 139.53 | $135.06 | 1.2M |
| 2021-12-02 | 140.16 | $134.03 | 1.1M |
| 2021-12-01 | 140.94 | $132.23 | 1.4M |
| 2021-11-30 | 141.95 | $133.54 | 2.2M |
| 2021-11-29 | 142.86 | $139.24 | 677700 |
| 2021-11-26 | 143.26 | $139.39 | 580500 |
| 2021-11-24 | 143.67 | $143.11 | 783028 |
| 2021-11-23 | 143.74 | $142.78 | 601923 |
| 2021-11-22 | 143.92 | $142.50 | 1.1M |
| 2021-11-19 | 144.23 | $142.80 | 1.7M |
| 2021-11-18 | 144.62 | $144.54 | 881107 |
| 2021-11-17 | 144.94 | $144.83 | 602028 |
| 2021-11-16 | 145.32 | $145.91 | 821535 |
| 2021-11-15 | 145.65 | $145.28 | 610800 |
| 2021-11-12 | 146.11 | $143.08 | 500438 |
| 2021-11-11 | 146.85 | $142.04 | 591000 |
| 2021-11-10 | 147.75 | $143.03 | 593726 |
| 2021-11-09 | 148.62 | $144.94 | 706700 |
| 2021-11-08 | 149.35 | $146.46 | 1.1M |
| 2021-11-05 | 149.97 | $142.18 | 905941 |
| 2021-11-04 | 151.05 | $142.70 | 840312 |
| 2021-11-03 | 152.16 | $143.14 | 1.2M |
| 2021-11-02 | 153.28 | $144.25 | 1.1M |
| 2021-11-01 | 154.37 | $141.33 | 1.0M |
| 2021-10-29 | 155.79 | $143.60 | 1.2M |
| 2021-10-28 | 157.06 | $145.05 | 1.3M |
| 2021-10-27 | 158.23 | $146.21 | 1.8M |
| 2021-10-26 | 159.35 | $160.30 | 975800 |
| 2021-10-25 | 159.12 | $164.06 | 502900 |
| 2021-10-22 | 158.53 | $165.15 | 496109 |
| 2021-10-21 | 157.86 | $164.00 | 613100 |
| 2021-10-20 | 157.35 | $162.31 | 707600 |
| 2021-10-19 | 157.02 | $159.53 | 546549 |
| 2021-10-18 | 157.00 | $159.40 | 579493 |
| 2021-10-15 | 157.02 | $156.13 | 740500 |
| 2021-10-14 | 157.41 | $157.25 | 543003 |
| 2021-10-13 | 157.74 | $154.77 | 545602 |
| 2021-10-12 | 158.38 | $153.84 | 361706 |
| 2021-10-11 | 159.18 | $153.56 | 552439 |
| 2021-10-08 | 160.09 | $155.46 | 447537 |
| 2021-10-07 | 160.91 | $156.60 | 812700 |
| 2021-10-06 | 161.69 | $156.29 | 503446 |
| 2021-10-05 | 162.59 | $157.28 | 734036 |
| 2021-10-04 | 163.47 | $155.26 | 893637 |
| 2021-10-01 | 164.64 | $155.11 | 549100 |
| 2021-09-30 | 165.92 | $155.46 | 886300 |
| 2021-09-29 | 167.27 | $158.01 | 644426 |
| 2021-09-28 | 168.45 | $158.05 | 1.1M |
| 2021-09-27 | 169.73 | $162.61 | 1.0M |
| 2021-09-24 | 170.63 | $172.62 | 534500 |
| 2021-09-23 | 170.58 | $171.81 | 670187 |
| 2021-09-22 | 170.62 | $169.35 | 787253 |
| 2021-09-21 | 170.90 | $166.30 | 447336 |
| 2021-09-20 | 171.51 | $166.98 | 842635 |
| 2021-09-17 | 172.06 | $167.26 | 1.4M |
| 2021-09-16 | 172.58 | $168.62 | 658700 |
| 2021-09-15 | 172.96 | $169.13 | 741000 |
| 2021-09-14 | 173.28 | $169.47 | 606852 |
| 2021-09-13 | 173.56 | $171.25 | 828500 |
| 2021-09-10 | 173.65 | $172.59 | 440700 |
| 2021-09-09 | 173.59 | $173.11 | 506411 |
| 2021-09-08 | 173.44 | $173.11 | 630928 |
| 2021-09-07 | 173.27 | $174.50 | 607828 |
| 2021-09-03 | 172.91 | $176.11 | 653000 |
| 2021-09-02 | 172.36 | $175.68 | 583700 |
| 2021-09-01 | 171.78 | $175.50 | 610089 |
| 2021-08-31 | 171.17 | $174.43 | 924124 |
| 2021-08-30 | 170.59 | $178.38 | 506566 |
| 2021-08-27 | 169.54 | $175.86 | 619300 |
| 2021-08-26 | 168.63 | $172.92 | 568030 |
| 2021-08-25 | 167.94 | $172.61 | 816738 |
| 2021-08-24 | 167.20 | $173.43 | 545620 |
| 2021-08-23 | 166.27 | $171.35 | 437711 |
| 2021-08-20 | 165.46 | $170.43 | 802100 |
| 2021-08-19 | 164.66 | $166.80 | 505044 |
| 2021-08-18 | 164.13 | $164.64 | 475400 |
| 2021-08-17 | 163.75 | $166.97 | 419900 |
| 2021-08-16 | 163.06 | $168.85 | 463615 |
| 2021-08-13 | 162.09 | $167.52 | 299236 |
| 2021-08-12 | 161.16 | $165.95 | 554200 |
| 2021-08-11 | 160.30 | $167.23 | 576956 |
| 2021-08-10 | 159.24 | $165.66 | 396600 |
| 2021-08-09 | 158.24 | $165.46 | 583019 |
| 2021-08-06 | 157.19 | $165.73 | 588722 |
| 2021-08-05 | 156.03 | $163.89 | 530300 |
| 2021-08-04 | 154.97 | $162.28 | 605138 |
| 2021-08-03 | 153.99 | $160.98 | 636318 |
| 2021-08-02 | 153.07 | $157.85 | 465210 |
| 2021-07-30 | 152.39 | $157.20 | 748465 |
| 2021-07-29 | 151.72 | $157.82 | 661018 |
| 2021-07-28 | 150.94 | $156.09 | 1.1M |
| 2021-07-27 | 150.26 | $152.04 | 615455 |
| 2021-07-26 | 149.93 | $153.29 | 403047 |
| 2021-07-23 | 149.44 | $154.13 | 435042 |
| 2021-07-22 | 148.82 | $151.07 | 312509 |
| 2021-07-21 | 148.45 | $151.97 | 511400 |
| 2021-07-20 | 147.94 | $149.81 | 550000 |
| 2021-07-19 | 147.61 | $147.63 | 547446 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
244.04
2026-07-16
Close Price
$250.99
Vol: 981064
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
78.67
Average
157.00
Maximum
265.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 244.04 | $250.99 | 981064 |
| 2026-07-15 | 242.31 | $241.76 | 755705 |
| 2026-07-14 | 242.24 | $241.39 | 735937 |
| 2026-07-13 | 242.23 | $243.61 | 534300 |
| 2026-07-10 | 241.74 | $243.11 | 435000 |
| 2026-07-09 | 241.26 | $244.51 | 475349 |
| 2026-07-08 | 240.40 | $243.53 | 707148 |
| 2026-07-07 | 239.61 | $248.68 | 752153 |
| 2026-07-06 | 237.60 | $245.22 | 650800 |
| 2026-07-02 | 235.99 | $240.02 | 507916 |
| 2026-07-01 | 235.23 | $237.64 | 651208 |
| 2026-06-30 | 234.85 | $237.54 | 954055 |
| 2026-06-29 | 234.44 | $233.76 | 1.0M |
| 2026-06-26 | 234.77 | $232.51 | 1.6M |
| 2026-06-25 | 235.42 | $235.41 | 987243 |
| 2026-06-24 | 235.57 | $240.13 | 1.1M |
| 2026-06-23 | 234.77 | $236.41 | 1.3M |
| 2026-06-22 | 234.62 | $236.34 | 1.1M |
| 2026-06-18 | 234.48 | $234.20 | 2.3M |
| 2026-06-17 | 234.78 | $231.89 | 1.0M |
| 2026-06-16 | 235.63 | $234.96 | 790400 |
| 2026-06-15 | 235.97 | $238.17 | 877532 |
| 2026-06-12 | 235.71 | $238.10 | 466500 |
| 2026-06-11 | 235.42 | $238.58 | 547616 |
| 2026-06-10 | 235.01 | $231.72 | 648111 |
| 2026-06-09 | 235.98 | $237.85 | 456700 |
| 2026-06-08 | 235.84 | $235.23 | 428409 |
| 2026-06-05 | 236.23 | $236.57 | 581453 |
| 2026-06-04 | 236.42 | $241.96 | 554801 |
| 2026-06-03 | 235.52 | $237.94 | 551300 |
| 2026-06-02 | 235.34 | $241.03 | 663516 |
| 2026-06-01 | 234.49 | $236.80 | 772021 |
| 2026-05-29 | 234.42 | $233.92 | 1.9M |
| 2026-05-28 | 234.97 | $236.35 | 764284 |
| 2026-05-27 | 235.12 | $237.97 | 964747 |
| 2026-05-26 | 234.97 | $238.53 | 636400 |
| 2026-05-22 | 234.70 | $240.71 | 494600 |
| 2026-05-21 | 233.96 | $239.78 | 770852 |
| 2026-05-20 | 233.32 | $237.47 | 948500 |
| 2026-05-19 | 233.10 | $228.69 | 774774 |
| 2026-05-18 | 234.73 | $226.89 | 729048 |
| 2026-05-15 | 237.03 | $225.75 | 791726 |
| 2026-05-14 | 239.97 | $234.43 | 614936 |
| 2026-05-13 | 241.58 | $232.02 | 914537 |
| 2026-05-12 | 243.96 | $236.97 | 490400 |
| 2026-05-11 | 245.71 | $242.38 | 1.1M |
| 2026-05-08 | 246.60 | $240.09 | 483127 |
| 2026-05-07 | 248.13 | $241.90 | 988103 |
| 2026-05-06 | 249.52 | $242.82 | 829300 |
| 2026-05-05 | 250.95 | $234.64 | 940877 |
| 2026-05-04 | 254.33 | $238.60 | 624955 |
| 2026-05-01 | 257.40 | $242.42 | 716600 |
| 2026-04-30 | 260.14 | $251.14 | 760706 |
| 2026-04-29 | 261.45 | $253.08 | 1.4M |
| 2026-04-28 | 262.54 | $247.81 | 1.1M |
| 2026-04-27 | 264.86 | $257.34 | 832492 |
| 2026-04-24 | 265.51 | $259.39 | 761155 |
| 2026-04-23 | 265.78 | $260.80 | 714190 |
| 2026-04-22 | 265.74 | $266.59 | 567000 |
| 2026-04-21 | 264.42 | $265.49 | 578700 |
| 2026-04-20 | 263.07 | $267.52 | 519358 |
| 2026-04-17 | 261.01 | $267.42 | 956504 |
| 2026-04-16 | 258.59 | $264.36 | 823870 |
| 2026-04-15 | 256.37 | $265.84 | 830477 |
| 2026-04-14 | 253.45 | $264.48 | 792121 |
| 2026-04-13 | 250.29 | $261.57 | 629486 |
| 2026-04-10 | 247.21 | $256.89 | 711400 |
| 2026-04-09 | 244.59 | $256.53 | 783929 |
| 2026-04-08 | 241.59 | $252.79 | 973200 |
| 2026-04-07 | 238.89 | $241.27 | 1.0M |
| 2026-04-06 | 238.17 | $242.79 | 408218 |
| 2026-04-02 | 237.00 | $237.65 | 410509 |
| 2026-04-01 | 236.73 | $237.57 | 737996 |
| 2026-03-31 | 236.41 | $232.01 | 789149 |
| 2026-03-30 | 237.21 | $226.00 | 807983 |
| 2026-03-27 | 239.40 | $230.16 | 690351 |
| 2026-03-26 | 241.04 | $236.07 | 755718 |
| 2026-03-25 | 241.69 | $244.78 | 536680 |
| 2026-03-24 | 240.58 | $241.11 | 608412 |
| 2026-03-23 | 240.05 | $238.71 | 810301 |
| 2026-03-20 | 239.91 | $232.36 | 1.4M |
| 2026-03-19 | 241.07 | $235.11 | 1.1M |
| 2026-03-18 | 241.81 | $231.60 | 501608 |
| 2026-03-17 | 243.38 | $235.10 | 528540 |
| 2026-03-16 | 244.43 | $234.83 | 684332 |
| 2026-03-13 | 245.66 | $233.52 | 424150 |
| 2026-03-12 | 247.33 | $235.86 | 800129 |
| 2026-03-11 | 248.71 | $236.09 | 857925 |
| 2026-03-10 | 250.22 | $241.34 | 704163 |
| 2026-03-09 | 250.79 | $242.63 | 881000 |
| 2026-03-06 | 251.12 | $243.48 | 1.0M |
| 2026-03-05 | 251.24 | $240.17 | 866553 |
| 2026-03-04 | 252.01 | $251.18 | 1.1M |
| 2026-03-03 | 250.49 | $250.69 | 1.5M |
| 2026-03-02 | 248.75 | $255.16 | 741340 |
| 2026-02-27 | 245.70 | $252.83 | 1.7M |
| 2026-02-26 | 242.57 | $254.16 | 929152 |
| 2026-02-25 | 238.59 | $251.99 | 869355 |
| 2026-02-24 | 234.35 | $251.49 | 848000 |
| 2026-02-23 | 229.47 | $247.10 | 901767 |
| 2026-02-20 | 224.68 | $248.90 | 1.5M |
| 2026-02-19 | 218.69 | $239.80 | 1.9M |
| 2026-02-18 | 213.63 | $237.46 | 3.1M |
| 2026-02-17 | 208.23 | $216.98 | 1.8M |
| 2026-02-13 | 206.27 | $214.74 | 1.6M |
| 2026-02-12 | 204.47 | $203.22 | 1.1M |
| 2026-02-11 | 204.80 | $206.58 | 680309 |
| 2026-02-10 | 204.49 | $208.41 | 756871 |
| 2026-02-09 | 203.74 | $206.03 | 634493 |
| 2026-02-06 | 203.38 | $202.33 | 718937 |
| 2026-02-05 | 203.74 | $198.69 | 1.2M |
| 2026-02-04 | 204.94 | $205.26 | 1.3M |
| 2026-02-03 | 204.96 | $201.22 | 1.5M |
| 2026-02-02 | 205.83 | $206.92 | 786162 |
| 2026-01-30 | 205.64 | $201.64 | 866116 |
| 2026-01-29 | 206.54 | $204.65 | 990481 |
| 2026-01-28 | 206.94 | $204.48 | 495547 |
| 2026-01-27 | 207.45 | $204.80 | 857391 |
| 2026-01-26 | 207.97 | $206.92 | 1.1M |
| 2026-01-23 | 208.12 | $206.17 | 863900 |
| 2026-01-22 | 208.45 | $206.12 | 1.1M |
| 2026-01-21 | 208.84 | $204.57 | 1.3M |
| 2026-01-20 | 209.61 | $200.73 | 1.3M |
| 2026-01-16 | 211.31 | $211.80 | 793123 |
| 2026-01-15 | 210.93 | $212.60 | 794900 |
| 2026-01-14 | 210.31 | $211.52 | 954316 |
| 2026-01-13 | 209.81 | $213.91 | 591532 |
| 2026-01-12 | 208.71 | $211.49 | 770332 |
| 2026-01-09 | 207.94 | $212.25 | 626100 |
| 2026-01-08 | 206.87 | $213.46 | 1.1M |
| 2026-01-07 | 205.37 | $210.68 | 992128 |
| 2026-01-06 | 204.22 | $209.35 | 807877 |
| 2026-01-05 | 203.16 | $203.76 | 946200 |
| 2026-01-02 | 203.10 | $202.44 | 915356 |
| 2025-12-31 | 203.33 | $202.85 | 675500 |
| 2025-12-30 | 203.51 | $205.09 | 464900 |
| 2025-12-29 | 203.24 | $205.60 | 498804 |
| 2025-12-26 | 202.84 | $205.51 | 415403 |
| 2025-12-24 | 202.39 | $205.00 | 288500 |
| 2025-12-23 | 201.98 | $203.22 | 619554 |
| 2025-12-22 | 201.89 | $205.80 | 861847 |
| 2025-12-19 | 201.26 | $201.62 | 3.3M |
| 2025-12-18 | 201.41 | $202.20 | 1.2M |
| 2025-12-17 | 201.48 | $201.47 | 1.1M |
| 2025-12-16 | 201.73 | $207.04 | 1.5M |
| 2025-12-15 | 200.85 | $207.23 | 1.5M |
| 2025-12-12 | 199.81 | $208.36 | 995369 |
| 2025-12-11 | 198.39 | $210.79 | 913412 |
| 2025-12-10 | 196.24 | $210.28 | 1.1M |
| 2025-12-09 | 193.89 | $202.24 | 462542 |
| 2025-12-08 | 192.89 | $201.27 | 720943 |
| 2025-12-05 | 191.98 | $203.59 | 999827 |
| 2025-12-04 | 190.48 | $202.09 | 1.4M |
| 2025-12-03 | 189.11 | $199.46 | 954200 |
| 2025-12-02 | 188.14 | $197.18 | 1.2M |
| 2025-12-01 | 187.55 | $196.88 | 1.1M |
| 2025-11-28 | 187.01 | $195.32 | 393413 |
| 2025-11-26 | 186.78 | $194.79 | 818425 |
| 2025-11-25 | 186.70 | $192.93 | 971382 |
| 2025-11-24 | 187.09 | $192.40 | 2.2M |
| 2025-11-21 | 187.75 | $192.23 | 1.5M |
| 2025-11-20 | 188.63 | $187.10 | 833603 |
| 2025-11-19 | 190.84 | $189.62 | 804964 |
| 2025-11-18 | 192.96 | $189.85 | 1.1M |
| 2025-11-17 | 195.46 | $189.80 | 1.3M |
| 2025-11-14 | 198.46 | $194.13 | 1.6M |
| 2025-11-13 | 201.13 | $195.06 | 1.1M |
| 2025-11-12 | 204.11 | $198.61 | 1.2M |
| 2025-11-11 | 206.90 | $199.66 | 822776 |
| 2025-11-10 | 210.00 | $202.73 | 903504 |
| 2025-11-07 | 213.03 | $201.16 | 1.1M |
| 2025-11-06 | 216.94 | $203.98 | 894627 |
| 2025-11-05 | 220.95 | $205.48 | 1.4M |
| 2025-11-04 | 225.35 | $205.45 | 1.5M |
| 2025-11-03 | 230.51 | $210.54 | 1.1M |
| 2025-10-31 | 235.46 | $213.94 | 1.3M |
| 2025-10-30 | 240.51 | $214.97 | 1.4M |
| 2025-10-29 | 246.18 | $219.61 | 3.0M |
| 2025-10-28 | 251.78 | $248.09 | 1.1M |
| 2025-10-27 | 252.26 | $251.42 | 603600 |
| 2025-10-24 | 252.11 | $250.45 | 559035 |
| 2025-10-23 | 252.12 | $250.17 | 480245 |
| 2025-10-22 | 252.17 | $247.55 | 779500 |
| 2025-10-21 | 252.77 | $251.34 | 465137 |
| 2025-10-20 | 252.64 | $249.13 | 439903 |
| 2025-10-17 | 252.93 | $248.99 | 610600 |
| 2025-10-16 | 253.27 | $246.74 | 454936 |
| 2025-10-15 | 254.12 | $249.43 | 551800 |
| 2025-10-14 | 254.50 | $249.33 | 672700 |
| 2025-10-13 | 254.94 | $251.34 | 505555 |
| 2025-10-10 | 254.98 | $248.03 | 828907 |
| 2025-10-09 | 255.70 | $256.50 | 556532 |
| 2025-10-08 | 254.70 | $259.77 | 580782 |
| 2025-10-07 | 252.81 | $256.32 | 569117 |
| 2025-10-06 | 251.31 | $257.64 | 694931 |
| 2025-10-03 | 249.26 | $257.06 | 617604 |
| 2025-10-02 | 246.96 | $257.74 | 825747 |
| 2025-10-01 | 244.13 | $255.18 | 1.5M |
| 2025-09-30 | 241.35 | $246.22 | 752851 |
| 2025-09-29 | 240.00 | $245.53 | 759330 |
| 2025-09-26 | 238.56 | $240.48 | 469130 |
| 2025-09-25 | 237.95 | $236.70 | 536000 |
| 2025-09-24 | 238.03 | $236.44 | 569132 |
| 2025-09-23 | 238.16 | $237.39 | 587314 |
| 2025-09-22 | 238.10 | $236.38 | 869408 |
| 2025-09-19 | 238.23 | $235.12 | 2.9M |
| 2025-09-18 | 238.64 | $237.25 | 921000 |
| 2025-09-17 | 238.65 | $234.18 | 622705 |
| 2025-09-16 | 239.29 | $236.67 | 797200 |
| 2025-09-15 | 239.50 | $235.83 | 696434 |
| 2025-09-12 | 239.89 | $238.08 | 528648 |
| 2025-09-11 | 239.85 | $241.18 | 728800 |
| 2025-09-10 | 239.14 | $235.96 | 853002 |
| 2025-09-09 | 239.39 | $238.50 | 547537 |
| 2025-09-08 | 239.12 | $239.51 | 919452 |
| 2025-09-05 | 238.56 | $237.39 | 871909 |
| 2025-09-04 | 238.35 | $237.66 | 965654 |
| 2025-09-03 | 238.02 | $236.91 | 907277 |
| 2025-09-02 | 237.77 | $234.29 | 1.3M |
| 2025-08-29 | 238.00 | $241.82 | 1.2M |
| 2025-08-28 | 236.67 | $241.05 | 1.7M |
| 2025-08-27 | 235.25 | $235.53 | 602505 |
| 2025-08-26 | 234.75 | $232.60 | 1.2M |
| 2025-08-25 | 234.76 | $232.72 | 532500 |
| 2025-08-22 | 234.73 | $235.92 | 498806 |
| 2025-08-21 | 233.99 | $229.59 | 576000 |
| 2025-08-20 | 234.44 | $230.15 | 608000 |
| 2025-08-19 | 234.83 | $233.45 | 864247 |
| 2025-08-18 | 234.55 | $232.60 | 465700 |
| 2025-08-15 | 234.37 | $232.34 | 633827 |
| 2025-08-14 | 234.19 | $235.06 | 671188 |
| 2025-08-13 | 233.38 | $236.58 | 768144 |
| 2025-08-12 | 232.08 | $232.95 | 587207 |
| 2025-08-11 | 231.32 | $228.99 | 765948 |
| 2025-08-08 | 231.23 | $232.38 | 631051 |
| 2025-08-07 | 230.39 | $228.96 | 849807 |
| 2025-08-06 | 230.10 | $230.08 | 847671 |
| 2025-08-05 | 229.51 | $228.25 | 877168 |
| 2025-08-04 | 229.17 | $225.53 | 725348 |
| 2025-08-01 | 229.31 | $218.73 | 1.3M |
| 2025-07-31 | 230.88 | $218.76 | 1.3M |
| 2025-07-30 | 232.66 | $221.49 | 2.8M |
| 2025-07-29 | 234.10 | $239.30 | 1.1M |
| 2025-07-28 | 231.98 | $236.36 | 742200 |
| 2025-07-25 | 230.08 | $235.63 | 596736 |
| 2025-07-24 | 227.98 | $231.71 | 591300 |
| 2025-07-23 | 226.33 | $232.00 | 555680 |
| 2025-07-22 | 224.31 | $227.71 | 591200 |
| 2025-07-21 | 222.84 | $226.15 | 770989 |
| 2025-07-18 | 221.41 | $227.89 | 807700 |
| 2025-07-17 | 219.36 | $225.40 | 874618 |
| 2025-07-16 | 217.48 | $220.80 | 829235 |
| 2025-07-15 | 216.23 | $216.14 | 513532 |
| 2025-07-14 | 215.73 | $217.41 | 540201 |
| 2025-07-11 | 214.87 | $215.92 | 652143 |
| 2025-07-10 | 214.15 | $217.80 | 768318 |
| 2025-07-09 | 212.90 | $217.11 | 1.1M |
| 2025-07-08 | 211.58 | $213.41 | 798900 |
| 2025-07-07 | 210.80 | $214.43 | 917400 |
| 2025-07-03 | 209.65 | $214.77 | 496800 |
| 2025-07-02 | 208.24 | $213.39 | 676843 |
| 2025-07-01 | 206.88 | $211.13 | 1.0M |
| 2025-06-30 | 205.77 | $208.72 | 1.2M |
| 2025-06-27 | 204.97 | $208.36 | 1.1M |
| 2025-06-26 | 204.12 | $205.15 | 781715 |
| 2025-06-25 | 203.79 | $203.54 | 650323 |
| 2025-06-24 | 203.75 | $205.08 | 919364 |
| 2025-06-23 | 203.38 | $201.74 | 871300 |
| 2025-06-20 | 203.65 | $200.01 | 2.2M |
| 2025-06-18 | 204.31 | $198.30 | 795752 |
| 2025-06-17 | 205.44 | $197.78 | 935244 |
| 2025-06-16 | 206.85 | $203.92 | 849818 |
| 2025-06-13 | 207.17 | $201.32 | 838400 |
| 2025-06-12 | 208.08 | $208.39 | 693300 |
| 2025-06-11 | 207.63 | $209.13 | 926900 |
| 2025-06-10 | 206.93 | $210.12 | 683523 |
| 2025-06-09 | 205.89 | $208.29 | 1.2M |
| 2025-06-06 | 205.05 | $207.45 | 750749 |
| 2025-06-05 | 204.24 | $205.48 | 634395 |
| 2025-06-04 | 203.70 | $204.95 | 465746 |
| 2025-06-03 | 203.17 | $204.50 | 779614 |
| 2025-06-02 | 202.64 | $202.95 | 663145 |
| 2025-05-30 | 202.33 | $202.97 | 2.4M |
| 2025-05-29 | 201.97 | $202.84 | 586417 |
| 2025-05-28 | 201.56 | $201.93 | 780235 |
| 2025-05-27 | 201.26 | $205.51 | 730842 |
| 2025-05-23 | 200.16 | $200.59 | 535900 |
| 2025-05-22 | 199.90 | $201.58 | 730616 |
| 2025-05-21 | 199.39 | $200.74 | 720600 |
| 2025-05-20 | 198.96 | $203.76 | 714044 |
| 2025-05-19 | 197.82 | $204.90 | 524716 |
| 2025-05-16 | 196.26 | $205.28 | 697110 |
| 2025-05-15 | 194.37 | $201.92 | 745327 |
| 2025-05-14 | 192.88 | $200.58 | 634681 |
| 2025-05-13 | 191.45 | $200.44 | 815000 |
| 2025-05-12 | 189.83 | $197.98 | 791600 |
| 2025-05-09 | 188.49 | $191.43 | 544644 |
| 2025-05-08 | 188.33 | $190.41 | 978022 |
| 2025-05-07 | 188.39 | $188.26 | 928414 |
| 2025-05-06 | 188.94 | $187.14 | 759832 |
| 2025-05-05 | 189.83 | $190.15 | 875519 |
| 2025-05-02 | 190.26 | $191.78 | 826687 |
| 2025-05-01 | 190.44 | $186.78 | 1.0M |
| 2025-04-30 | 191.73 | $186.87 | 2.9M |
| 2025-04-29 | 193.24 | $204.10 | 1.3M |
| 2025-04-28 | 191.37 | $200.63 | 837367 |
| 2025-04-25 | 189.97 | $198.96 | 561200 |
| 2025-04-24 | 188.72 | $199.11 | 686628 |
| 2025-04-23 | 187.28 | $193.64 | 817505 |
| 2025-04-22 | 186.81 | $191.41 | 747449 |
| 2025-04-21 | 186.77 | $186.83 | 627751 |
| 2025-04-17 | 187.74 | $190.61 | 804203 |
| 2025-04-16 | 188.12 | $188.96 | 749100 |
| 2025-04-15 | 188.96 | $192.31 | 579400 |
| 2025-04-14 | 189.28 | $192.10 | 820207 |
| 2025-04-11 | 189.75 | $189.78 | 701000 |
| 2025-04-10 | 190.83 | $186.83 | 1.1M |
| 2025-04-09 | 192.77 | $192.71 | 2.2M |
| 2025-04-08 | 193.83 | $173.63 | 1.8M |
| 2025-04-07 | 199.13 | $180.86 | 1.6M |
| 2025-04-04 | 203.80 | $178.46 | 2.5M |
| 2025-04-03 | 209.76 | $185.34 | 2.8M |
| 2025-04-02 | 215.24 | $218.07 | 911543 |
| 2025-04-01 | 214.72 | $217.57 | 900173 |
| 2025-03-31 | 214.22 | $217.13 | 1.1M |
| 2025-03-28 | 213.74 | $213.66 | 608541 |
| 2025-03-27 | 213.93 | $216.96 | 736826 |
| 2025-03-26 | 213.45 | $216.83 | 781611 |
| 2025-03-25 | 212.94 | $218.57 | 1.1M |
| 2025-03-24 | 211.99 | $214.47 | 901949 |
| 2025-03-21 | 211.77 | $210.19 | 4.7M |
| 2025-03-20 | 212.42 | $208.71 | 1.1M |
| 2025-03-19 | 213.51 | $208.77 | 1.1M |
| 2025-03-18 | 214.78 | $206.63 | 1.2M |
| 2025-03-17 | 216.71 | $212.44 | 1.4M |
| 2025-03-14 | 217.73 | $213.90 | 916348 |
| 2025-03-13 | 218.62 | $209.37 | 1.1M |
| 2025-03-12 | 220.60 | $215.61 | 814906 |
| 2025-03-11 | 221.58 | $213.21 | 952801 |
| 2025-03-10 | 223.22 | $215.32 | 937955 |
| 2025-03-07 | 224.67 | $219.34 | 1.1M |
| 2025-03-06 | 225.49 | $221.91 | 811239 |
| 2025-03-05 | 225.88 | $224.81 | 791210 |
| 2025-03-04 | 225.70 | $220.12 | 1.1M |
| 2025-03-03 | 226.47 | $226.22 | 1.1M |
| 2025-02-28 | 226.04 | $228.93 | 1.2M |
| 2025-02-27 | 224.95 | $224.06 | 884703 |
| 2025-02-26 | 224.70 | $226.92 | 773503 |
| 2025-02-25 | 223.77 | $226.04 | 1.0M |
| 2025-02-24 | 222.86 | $222.81 | 842150 |
| 2025-02-21 | 222.47 | $224.71 | 1.1M |
| 2025-02-20 | 221.59 | $229.01 | 1.6M |
| 2025-02-19 | 219.64 | $241.93 | 3.1M |
| 2025-02-18 | 214.65 | $214.78 | 1.4M |
| 2025-02-14 | 214.57 | $212.62 | 892200 |
| 2025-02-13 | 214.93 | $210.23 | 784925 |
| 2025-02-12 | 215.85 | $209.63 | 953000 |
| 2025-02-11 | 217.03 | $211.57 | 860810 |
| 2025-02-10 | 217.99 | $215.73 | 913443 |
| 2025-02-07 | 218.21 | $217.67 | 623800 |
| 2025-02-06 | 218.04 | $219.78 | 581300 |
| 2025-02-05 | 217.39 | $218.85 | 522605 |
| 2025-02-04 | 216.81 | $218.22 | 590019 |
| 2025-02-03 | 216.26 | $215.49 | 1.0M |
| 2025-01-31 | 216.19 | $215.85 | 622100 |
| 2025-01-30 | 216.02 | $217.04 | 650402 |
| 2025-01-29 | 215.56 | $214.34 | 714759 |
| 2025-01-28 | 215.58 | $217.78 | 864439 |
| 2025-01-27 | 214.87 | $214.91 | 696521 |
| 2025-01-24 | 214.63 | $214.23 | 499500 |
| 2025-01-23 | 214.50 | $215.58 | 790732 |
| 2025-01-22 | 214.04 | $216.20 | 502300 |
| 2025-01-21 | 213.37 | $217.82 | 663899 |
| 2025-01-17 | 212.24 | $215.70 | 747122 |
| 2025-01-16 | 211.36 | $214.56 | 511243 |
| 2025-01-15 | 210.59 | $213.45 | 700954 |
| 2025-01-14 | 209.91 | $212.27 | 779293 |
| 2025-01-13 | 209.38 | $208.44 | 719000 |
| 2025-01-10 | 209.57 | $209.16 | 742300 |
| 2025-01-08 | 209.63 | $211.39 | 675914 |
| 2025-01-07 | 209.23 | $208.55 | 596060 |
| 2025-01-06 | 209.37 | $207.83 | 643400 |
| 2025-01-03 | 209.68 | $207.15 | 623469 |
| 2025-01-02 | 210.18 | $204.55 | 831500 |
| 2024-12-31 | 211.30 | $206.26 | 496100 |
| 2024-12-30 | 212.24 | $207.46 | 428235 |
| 2024-12-27 | 213.07 | $209.36 | 670716 |
| 2024-12-26 | 213.62 | $210.67 | 839000 |
| 2024-12-24 | 213.96 | $211.02 | 223000 |
| 2024-12-23 | 214.28 | $209.30 | 527608 |
| 2024-12-20 | 214.99 | $208.99 | 2.5M |
| 2024-12-19 | 215.86 | $205.42 | 733555 |
| 2024-12-18 | 217.60 | $206.23 | 884145 |
| 2024-12-17 | 219.42 | $210.89 | 867614 |
| 2024-12-16 | 220.52 | $214.62 | 723824 |
| 2024-12-13 | 220.96 | $215.40 | 731700 |
| 2024-12-12 | 221.27 | $215.97 | 605867 |
| 2024-12-11 | 221.47 | $220.77 | 864560 |
| 2024-12-10 | 220.63 | $219.21 | 1.1M |
| 2024-12-09 | 219.94 | $219.33 | 846816 |
| 2024-12-06 | 219.07 | $218.58 | 661100 |
| 2024-12-05 | 218.16 | $216.59 | 958189 |
| 2024-12-04 | 217.47 | $215.77 | 706715 |
| 2024-12-03 | 216.80 | $212.45 | 462044 |
| 2024-12-02 | 216.66 | $213.46 | 903100 |
| 2024-11-29 | 216.23 | $212.60 | 394800 |
| 2024-11-27 | 215.86 | $212.09 | 602146 |
| 2024-11-26 | 215.48 | $212.85 | 1.2M |
| 2024-11-25 | 214.81 | $214.52 | 1.7M |
| 2024-11-22 | 213.63 | $210.33 | 776430 |
| 2024-11-21 | 213.07 | $209.11 | 577300 |
| 2024-11-20 | 212.61 | $205.59 | 855600 |
| 2024-11-19 | 212.76 | $207.37 | 745808 |
| 2024-11-18 | 212.49 | $209.27 | 938800 |
| 2024-11-15 | 211.70 | $208.43 | 691220 |
| 2024-11-14 | 210.88 | $211.37 | 1.0M |
| 2024-11-13 | 209.24 | $212.98 | 788654 |
| 2024-11-12 | 206.91 | $213.58 | 1.2M |
| 2024-11-11 | 204.02 | $212.56 | 807567 |
| 2024-11-08 | 200.80 | $212.72 | 1.1M |
| 2024-11-07 | 196.96 | $210.34 | 903423 |
| 2024-11-06 | 192.96 | $209.67 | 1.1M |
| 2024-11-05 | 188.39 | $204.23 | 1.2M |
| 2024-11-04 | 184.20 | $200.24 | 937033 |
| 2024-11-01 | 180.14 | $198.18 | 1.7M |
| 2024-10-31 | 175.83 | $198.35 | 2.1M |
| 2024-10-30 | 170.78 | $204.92 | 3.0M |
| 2024-10-29 | 163.54 | $166.27 | 1.4M |
| 2024-10-28 | 163.29 | $166.29 | 950623 |
| 2024-10-25 | 163.01 | $162.30 | 757500 |
| 2024-10-24 | 163.54 | $161.93 | 969948 |
| 2024-10-23 | 164.26 | $161.58 | 707952 |
| 2024-10-22 | 165.18 | $163.00 | 827800 |
| 2024-10-21 | 165.97 | $166.46 | 463600 |
| 2024-10-18 | 166.17 | $167.58 | 741000 |
| 2024-10-17 | 166.18 | $166.52 | 518585 |
| 2024-10-16 | 166.44 | $167.10 | 434480 |
| 2024-10-15 | 166.63 | $166.84 | 857800 |
| 2024-10-14 | 166.92 | $167.96 | 586647 |
| 2024-10-11 | 167.04 | $165.89 | 531606 |
| 2024-10-10 | 167.64 | $165.70 | 644502 |
| 2024-10-09 | 168.38 | $165.31 | 704309 |
| 2024-10-08 | 169.35 | $164.63 | 821944 |
| 2024-10-07 | 170.62 | $163.13 | 1.2M |
| 2024-10-04 | 172.43 | $170.03 | 660338 |
| 2024-10-03 | 173.08 | $169.13 | 791041 |
| 2024-10-02 | 174.04 | $172.05 | 603006 |
| 2024-10-01 | 174.53 | $172.73 | 602348 |
| 2024-09-30 | 174.97 | $176.03 | 1.2M |
| 2024-09-27 | 174.78 | $173.99 | 800300 |
| 2024-09-26 | 174.99 | $174.83 | 475526 |
| 2024-09-25 | 175.06 | $173.15 | 611546 |
| 2024-09-24 | 175.50 | $175.81 | 685000 |
| 2024-09-23 | 175.45 | $175.81 | 1.0M |
| 2024-09-20 | 175.40 | $171.00 | 1.4M |
| 2024-09-19 | 176.34 | $171.76 | 891700 |
| 2024-09-18 | 177.28 | $169.87 | 975518 |
| 2024-09-17 | 178.77 | $171.58 | 790718 |
| 2024-09-16 | 180.12 | $172.62 | 798000 |
| 2024-09-13 | 181.46 | $172.68 | 2.0M |
| 2024-09-12 | 182.99 | $182.76 | 580439 |
| 2024-09-11 | 182.62 | $182.74 | 724122 |
| 2024-09-10 | 182.18 | $180.44 | 584391 |
| 2024-09-09 | 182.12 | $182.94 | 659300 |
| 2024-09-06 | 181.51 | $180.17 | 627748 |
| 2024-09-05 | 181.36 | $180.78 | 713800 |
| 2024-09-04 | 181.04 | $180.93 | 721300 |
| 2024-09-03 | 180.61 | $180.10 | 1.2M |
| 2024-08-30 | 180.26 | $183.29 | 1.2M |
| 2024-08-29 | 179.17 | $180.65 | 648141 |
| 2024-08-28 | 178.43 | $180.08 | 498800 |
| 2024-08-27 | 177.68 | $180.65 | 353009 |
| 2024-08-26 | 176.66 | $179.53 | 624431 |
| 2024-08-23 | 175.70 | $179.76 | 529626 |
| 2024-08-22 | 174.52 | $177.65 | 542900 |
| 2024-08-21 | 173.58 | $178.46 | 976419 |
| 2024-08-20 | 172.31 | $176.48 | 528649 |
| 2024-08-19 | 171.24 | $175.91 | 612200 |
| 2024-08-16 | 170.11 | $172.06 | 728219 |
| 2024-08-15 | 169.60 | $170.82 | 727240 |
| 2024-08-14 | 169.27 | $170.00 | 531900 |
| 2024-08-13 | 169.06 | $169.66 | 538800 |
| 2024-08-12 | 168.88 | $168.56 | 834524 |
| 2024-08-09 | 168.91 | $167.42 | 524852 |
| 2024-08-08 | 169.17 | $167.12 | 571659 |
| 2024-08-07 | 169.54 | $162.35 | 838749 |
| 2024-08-06 | 170.97 | $164.71 | 860700 |
| 2024-08-05 | 172.12 | $161.63 | 1.3M |
| 2024-08-02 | 174.09 | $168.52 | 943900 |
| 2024-08-01 | 174.91 | $171.06 | 1.2M |
| 2024-07-31 | 175.31 | $171.25 | 1.9M |
| 2024-07-30 | 175.71 | $179.34 | 1.2M |
| 2024-07-29 | 174.44 | $176.56 | 758536 |
| 2024-07-26 | 173.53 | $177.94 | 1.1M |
| 2024-07-25 | 172.17 | $173.40 | 560707 |
| 2024-07-24 | 171.52 | $172.84 | 913004 |
| 2024-07-23 | 170.87 | $172.10 | 341092 |
| 2024-07-22 | 170.25 | $172.73 | 532500 |
| 2024-07-19 | 169.38 | $170.07 | 666700 |
| 2024-07-18 | 168.91 | $171.08 | 826018 |
| 2024-07-17 | 168.15 | $173.00 | 611500 |
| 2024-07-16 | 166.84 | $173.74 | 661129 |
| 2024-07-15 | 165.15 | $170.12 | 900800 |
| 2024-07-12 | 163.95 | $168.80 | 734200 |
| 2024-07-11 | 162.82 | $166.76 | 857906 |
| 2024-07-10 | 161.95 | $163.45 | 614000 |
| 2024-07-09 | 161.63 | $161.49 | 744300 |
| 2024-07-08 | 161.67 | $161.53 | 545900 |
| 2024-07-05 | 161.70 | $161.93 | 819200 |
| 2024-07-03 | 161.67 | $161.15 | 442600 |
| 2024-07-02 | 161.79 | $161.49 | 808072 |
| 2024-07-01 | 161.85 | $161.10 | 754533 |
| 2024-06-28 | 162.02 | $162.92 | 1.1M |
| 2024-06-27 | 161.82 | $162.01 | 476700 |
| 2024-06-26 | 161.78 | $161.16 | 609410 |
| 2024-06-25 | 161.92 | $160.31 | 396142 |
| 2024-06-24 | 162.26 | $162.29 | 423800 |
| 2024-06-21 | 162.23 | $161.45 | 1.3M |
| 2024-06-20 | 162.38 | $159.96 | 539800 |
| 2024-06-18 | 162.86 | $160.72 | 501511 |
| 2024-06-17 | 163.26 | $160.30 | 605200 |
| 2024-06-14 | 163.80 | $159.53 | 561600 |
| 2024-06-13 | 164.59 | $161.93 | 809600 |
| 2024-06-12 | 164.99 | $164.19 | 588300 |
| 2024-06-11 | 164.98 | $161.52 | 870800 |
| 2024-06-10 | 165.51 | $162.62 | 527100 |
| 2024-06-07 | 165.88 | $163.26 | 324302 |
| 2024-06-06 | 166.17 | $163.91 | 390259 |
| 2024-06-05 | 166.35 | $164.00 | 506600 |
| 2024-06-04 | 166.52 | $163.03 | 528700 |
| 2024-06-03 | 166.91 | $163.20 | 624000 |
| 2024-05-31 | 167.31 | $163.85 | 1.4M |
| 2024-05-30 | 167.61 | $162.77 | 778941 |
| 2024-05-29 | 168.16 | $161.66 | 471100 |
| 2024-05-28 | 169.02 | $162.40 | 704900 |
| 2024-05-24 | 169.82 | $163.81 | 541643 |
| 2024-05-23 | 170.42 | $162.73 | 890133 |
| 2024-05-22 | 171.31 | $162.06 | 1.3M |
| 2024-05-21 | 172.44 | $170.73 | 510100 |
| 2024-05-20 | 171.88 | $170.19 | 529800 |
| 2024-05-17 | 171.30 | $170.94 | 525800 |
| 2024-05-16 | 170.42 | $169.98 | 526820 |
| 2024-05-15 | 169.56 | $170.55 | 597000 |
| 2024-05-14 | 168.38 | $169.91 | 506645 |
| 2024-05-13 | 167.11 | $169.36 | 369865 |
| 2024-05-10 | 165.70 | $168.93 | 737200 |
| 2024-05-09 | 164.10 | $169.30 | 552500 |
| 2024-05-08 | 162.13 | $169.96 | 542400 |
| 2024-05-07 | 159.67 | $169.96 | 878611 |
| 2024-05-06 | 156.77 | $167.88 | 827900 |
| 2024-05-03 | 153.81 | $165.97 | 973141 |
| 2024-05-02 | 150.76 | $165.33 | 1.4M |
| 2024-05-01 | 147.33 | $163.42 | 2.8M |
| 2024-04-30 | 143.75 | $144.47 | 1.2M |
| 2024-04-29 | 143.57 | $145.18 | 788550 |
| 2024-04-26 | 143.22 | $143.45 | 625349 |
| 2024-04-25 | 143.18 | $143.03 | 528230 |
| 2024-04-24 | 143.22 | $142.79 | 612600 |
| 2024-04-23 | 143.32 | $142.51 | 788100 |
| 2024-04-22 | 143.49 | $141.02 | 933200 |
| 2024-04-19 | 144.01 | $139.52 | 2.9M |
| 2024-04-18 | 144.92 | $140.72 | 828200 |
| 2024-04-17 | 145.72 | $141.07 | 757700 |
| 2024-04-16 | 146.56 | $142.19 | 833902 |
| 2024-04-15 | 147.30 | $141.64 | 900000 |
| 2024-04-12 | 148.26 | $143.11 | 740000 |
| 2024-04-11 | 149.06 | $146.08 | 509818 |
| 2024-04-10 | 149.33 | $145.96 | 637394 |
| 2024-04-09 | 149.66 | $148.38 | 537214 |
| 2024-04-08 | 149.51 | $149.00 | 818649 |
| 2024-04-05 | 149.18 | $147.53 | 603400 |
| 2024-04-04 | 149.09 | $144.90 | 552800 |
| 2024-04-03 | 149.51 | $146.04 | 549510 |
| 2024-04-02 | 149.74 | $145.74 | 737700 |
| 2024-04-01 | 150.03 | $147.36 | 625733 |
| 2024-03-28 | 150.01 | $148.87 | 859600 |
| 2024-03-27 | 149.63 | $147.98 | 709500 |
| 2024-03-26 | 149.35 | $147.40 | 676001 |
| 2024-03-25 | 149.11 | $146.68 | 520853 |
| 2024-03-22 | 148.95 | $147.29 | 977313 |
| 2024-03-21 | 148.60 | $148.14 | 628423 |
| 2024-03-20 | 147.99 | $146.68 | 746700 |
| 2024-03-19 | 147.54 | $146.48 | 747500 |
| 2024-03-18 | 147.03 | $146.01 | 586214 |
| 2024-03-15 | 146.50 | $145.75 | 3.5M |
| 2024-03-14 | 145.90 | $147.03 | 985721 |
| 2024-03-13 | 144.89 | $148.35 | 925516 |
| 2024-03-12 | 143.41 | $148.45 | 1.6M |
| 2024-03-11 | 141.64 | $145.99 | 2.7M |
| 2024-03-08 | 140.06 | $141.94 | 832169 |
| 2024-03-07 | 139.05 | $141.43 | 917988 |
| 2024-03-06 | 137.96 | $139.95 | 999918 |
| 2024-03-05 | 136.98 | $140.09 | 1.1M |
| 2024-03-04 | 135.78 | $139.67 | 1.3M |
| 2024-03-01 | 134.46 | $137.43 | 927600 |
| 2024-02-29 | 133.37 | $137.35 | 1.6M |
| 2024-02-28 | 132.10 | $137.30 | 1.8M |
| 2024-02-27 | 130.61 | $134.69 | 936619 |
| 2024-02-26 | 129.43 | $135.22 | 1.4M |
| 2024-02-23 | 127.92 | $135.51 | 1.2M |
| 2024-02-22 | 126.10 | $133.94 | 2.1M |
| 2024-02-21 | 124.32 | $133.58 | 2.6M |
| 2024-02-20 | 122.32 | $122.75 | 1.2M |
| 2024-02-16 | 122.28 | $122.20 | 1.6M |
| 2024-02-15 | 122.36 | $123.96 | 644736 |
| 2024-02-14 | 122.08 | $122.83 | 723722 |
| 2024-02-13 | 121.99 | $121.12 | 538800 |
| 2024-02-12 | 122.26 | $123.62 | 714000 |
| 2024-02-09 | 122.04 | $123.27 | 599500 |
| 2024-02-08 | 121.88 | $122.32 | 596359 |
| 2024-02-07 | 121.88 | $121.73 | 708129 |
| 2024-02-06 | 122.02 | $121.81 | 570101 |
| 2024-02-05 | 122.17 | $119.88 | 734400 |
| 2024-02-02 | 122.76 | $120.41 | 722129 |
| 2024-02-01 | 123.33 | $121.01 | 708525 |
| 2024-01-31 | 123.87 | $119.49 | 936020 |
| 2024-01-30 | 124.82 | $121.86 | 1.0M |
| 2024-01-29 | 125.42 | $125.19 | 459400 |
| 2024-01-26 | 125.42 | $124.74 | 488136 |
| 2024-01-25 | 125.50 | $125.04 | 675206 |
| 2024-01-24 | 125.53 | $125.11 | 632526 |
| 2024-01-23 | 125.55 | $127.05 | 745221 |
| 2024-01-22 | 125.16 | $126.71 | 659088 |
| 2024-01-19 | 124.78 | $125.48 | 1.3M |
| 2024-01-18 | 124.59 | $124.28 | 612800 |
| 2024-01-17 | 124.62 | $123.37 | 699202 |
| 2024-01-16 | 124.84 | $123.59 | 703654 |
| 2024-01-12 | 125.05 | $123.85 | 521000 |
| 2024-01-11 | 125.24 | $123.18 | 621466 |
| 2024-01-10 | 125.60 | $123.25 | 567258 |
| 2024-01-09 | 125.99 | $121.88 | 934709 |
| 2024-01-08 | 126.73 | $123.02 | 795200 |
| 2024-01-05 | 127.34 | $122.85 | 864616 |
| 2024-01-04 | 128.07 | $123.81 | 660900 |
| 2024-01-03 | 128.71 | $124.15 | 728117 |
| 2024-01-02 | 129.35 | $126.56 | 1.0M |
| 2023-12-29 | 129.58 | $128.54 | 622300 |
| 2023-12-28 | 129.41 | $128.76 | 440110 |
| 2023-12-27 | 129.14 | $128.67 | 443537 |
| 2023-12-26 | 128.83 | $128.91 | 488024 |
| 2023-12-22 | 128.40 | $128.06 | 730100 |
| 2023-12-21 | 128.05 | $127.42 | 486200 |
| 2023-12-20 | 127.77 | $126.05 | 623533 |
| 2023-12-19 | 127.70 | $127.04 | 659000 |
| 2023-12-18 | 127.40 | $126.46 | 582300 |
| 2023-12-15 | 127.14 | $126.13 | 3.1M |
| 2023-12-14 | 126.89 | $125.60 | 960625 |
| 2023-12-13 | 126.69 | $126.89 | 962000 |
| 2023-12-12 | 126.16 | $125.53 | 610633 |
| 2023-12-11 | 125.81 | $125.20 | 616400 |
| 2023-12-08 | 125.44 | $124.59 | 644600 |
| 2023-12-07 | 125.12 | $124.39 | 630505 |
| 2023-12-06 | 124.77 | $125.08 | 932649 |
| 2023-12-05 | 124.18 | $124.18 | 720654 |
| 2023-12-04 | 123.67 | $124.18 | 1.1M |
| 2023-12-01 | 123.05 | $123.64 | 575007 |
| 2023-11-30 | 122.41 | $122.24 | 1.7M |
| 2023-11-29 | 121.95 | $121.00 | 559938 |
| 2023-11-28 | 121.65 | $121.39 | 823200 |
| 2023-11-27 | 121.19 | $121.47 | 659735 |
| 2023-11-24 | 120.61 | $121.03 | 254400 |
| 2023-11-22 | 120.01 | $120.37 | 499200 |
| 2023-11-21 | 119.42 | $119.32 | 1.1M |
| 2023-11-20 | 118.94 | $120.07 | 449042 |
| 2023-11-17 | 118.19 | $119.51 | 1.5M |
| 2023-11-16 | 117.42 | $119.13 | 506911 |
| 2023-11-15 | 116.58 | $118.84 | 589900 |
| 2023-11-14 | 115.64 | $118.93 | 662204 |
| 2023-11-13 | 114.52 | $116.48 | 563150 |
| 2023-11-10 | 113.71 | $116.62 | 458304 |
| 2023-11-09 | 112.71 | $115.36 | 482179 |
| 2023-11-08 | 111.81 | $116.08 | 789214 |
| 2023-11-07 | 110.60 | $114.70 | 833218 |
| 2023-11-06 | 109.47 | $116.29 | 613000 |
| 2023-11-03 | 107.81 | $115.61 | 750500 |
| 2023-11-02 | 106.02 | $114.45 | 1.2M |
| 2023-11-01 | 104.18 | $113.53 | 2.7M |
| 2023-10-31 | 102.25 | $102.53 | 833400 |
| 2023-10-30 | 102.33 | $101.28 | 856729 |
| 2023-10-27 | 102.69 | $99.71 | 603624 |
| 2023-10-26 | 103.44 | $100.86 | 776800 |
| 2023-10-25 | 104.08 | $101.74 | 632838 |
| 2023-10-24 | 104.64 | $102.34 | 704504 |
| 2023-10-23 | 105.16 | $101.98 | 647040 |
| 2023-10-20 | 105.85 | $103.28 | 595442 |
| 2023-10-19 | 106.37 | $104.33 | 500006 |
| 2023-10-18 | 106.75 | $105.06 | 521235 |
| 2023-10-17 | 107.03 | $106.83 | 564400 |
| 2023-10-16 | 106.98 | $107.85 | 551800 |
| 2023-10-13 | 106.71 | $106.99 | 541000 |
| 2023-10-12 | 106.56 | $107.59 | 511700 |
| 2023-10-11 | 106.27 | $108.73 | 473231 |
| 2023-10-10 | 105.68 | $107.81 | 935111 |
| 2023-10-09 | 105.19 | $107.17 | 483627 |
| 2023-10-06 | 104.76 | $106.13 | 653705 |
| 2023-10-05 | 104.48 | $104.59 | 593047 |
| 2023-10-04 | 104.47 | $104.10 | 678601 |
| 2023-10-03 | 104.57 | $103.51 | 458900 |
| 2023-10-02 | 104.81 | $103.51 | 842805 |
| 2023-09-29 | 105.09 | $105.20 | 616727 |
| 2023-09-28 | 105.06 | $105.15 | 626500 |
| 2023-09-27 | 105.03 | $103.23 | 525100 |
| 2023-09-26 | 105.40 | $103.23 | 665000 |
| 2023-09-25 | 105.84 | $105.40 | 617053 |
| 2023-09-22 | 105.88 | $105.31 | 423801 |
| 2023-09-21 | 105.94 | $105.04 | 814000 |
| 2023-09-20 | 106.07 | $106.78 | 539000 |
| 2023-09-19 | 105.84 | $106.43 | 630808 |
| 2023-09-18 | 105.65 | $107.05 | 795600 |
| 2023-09-15 | 105.30 | $106.12 | 1.2M |
| 2023-09-14 | 105.09 | $106.57 | 611836 |
| 2023-09-13 | 104.74 | $106.48 | 821600 |
| 2023-09-12 | 104.36 | $105.63 | 573600 |
| 2023-09-11 | 104.10 | $105.56 | 958803 |
| 2023-09-08 | 103.80 | $102.77 | 637900 |
| 2023-09-07 | 104.05 | $102.73 | 914800 |
| 2023-09-06 | 104.35 | $103.66 | 858200 |
| 2023-09-05 | 104.51 | $104.92 | 651750 |
| 2023-09-01 | 104.42 | $106.04 | 754535 |
| 2023-08-31 | 104.08 | $106.02 | 1.0M |
| 2023-08-30 | 103.69 | $105.85 | 581100 |
| 2023-08-29 | 103.28 | $105.50 | 592840 |
| 2023-08-28 | 102.88 | $104.68 | 493300 |
| 2023-08-25 | 102.59 | $103.35 | 455400 |
| 2023-08-24 | 102.54 | $102.32 | 468422 |
| 2023-08-23 | 102.71 | $103.36 | 711525 |
| 2023-08-22 | 102.69 | $102.69 | 541900 |
| 2023-08-21 | 102.82 | $101.70 | 452200 |
| 2023-08-18 | 103.17 | $101.55 | 547204 |
| 2023-08-17 | 103.63 | $101.79 | 541700 |
| 2023-08-16 | 104.11 | $102.32 | 416900 |
| 2023-08-15 | 104.56 | $102.98 | 529523 |
| 2023-08-14 | 104.95 | $104.02 | 529011 |
| 2023-08-11 | 105.18 | $103.51 | 479800 |
| 2023-08-10 | 105.55 | $103.79 | 537700 |
| 2023-08-09 | 105.93 | $104.48 | 545300 |
| 2023-08-08 | 106.23 | $104.92 | 760500 |
| 2023-08-07 | 106.47 | $106.12 | 595340 |
| 2023-08-04 | 106.51 | $106.13 | 636400 |
| 2023-08-03 | 106.54 | $106.32 | 1.2M |
| 2023-08-02 | 106.53 | $107.73 | 1.6M |
| 2023-08-01 | 106.23 | $106.35 | 1.4M |
| 2023-07-31 | 106.16 | $105.89 | 980526 |
| 2023-07-28 | 106.18 | $104.69 | 1.0M |
| 2023-07-27 | 106.46 | $105.18 | 728744 |
| 2023-07-26 | 106.67 | $105.62 | 753715 |
| 2023-07-25 | 106.82 | $106.49 | 605306 |
| 2023-07-24 | 106.80 | $105.87 | 572700 |
| 2023-07-21 | 106.91 | $105.97 | 1.0M |
| 2023-07-20 | 107.01 | $106.62 | 988000 |
| 2023-07-19 | 106.98 | $107.68 | 662952 |
| 2023-07-18 | 106.72 | $107.45 | 743800 |
| 2023-07-17 | 106.46 | $106.40 | 492900 |
| 2023-07-14 | 106.38 | $106.69 | 614018 |
| 2023-07-13 | 106.22 | $107.58 | 709200 |
| 2023-07-12 | 105.84 | $106.68 | 854700 |
| 2023-07-11 | 105.58 | $107.11 | 990426 |
| 2023-07-10 | 105.19 | $106.09 | 985121 |
| 2023-07-07 | 104.94 | $105.03 | 1.3M |
| 2023-07-06 | 104.88 | $107.41 | 1.3M |
| 2023-07-05 | 104.31 | $105.25 | 1.2M |
| 2023-07-03 | 104.10 | $103.75 | 431414 |
| 2023-06-30 | 104.17 | $104.29 | 910300 |
| 2023-06-29 | 104.14 | $103.60 | 767926 |
| 2023-06-28 | 104.24 | $102.38 | 619800 |
| 2023-06-27 | 104.62 | $103.50 | 492100 |
| 2023-06-26 | 104.83 | $102.48 | 540233 |
| 2023-06-23 | 105.28 | $101.56 | 1.1M |
| 2023-06-22 | 105.99 | $103.40 | 511100 |
| 2023-06-21 | 106.42 | $104.59 | 744559 |
| 2023-06-20 | 106.67 | $105.42 | 565200 |
| 2023-06-16 | 106.77 | $106.00 | 1.4M |
| 2023-06-15 | 106.76 | $106.15 | 797134 |
| 2023-06-14 | 106.70 | $106.55 | 685800 |
| 2023-06-13 | 106.55 | $107.57 | 647900 |
| 2023-06-12 | 106.14 | $106.36 | 704672 |
| 2023-06-09 | 105.91 | $105.34 | 393920 |
| 2023-06-08 | 105.85 | $105.64 | 651017 |
| 2023-06-07 | 105.71 | $105.94 | 680000 |
| 2023-06-06 | 105.48 | $105.43 | 548175 |
| 2023-06-05 | 105.30 | $105.53 | 561294 |
| 2023-06-02 | 105.07 | $106.47 | 906633 |
| 2023-06-01 | 104.59 | $103.87 | 784831 |
| 2023-05-31 | 104.58 | $103.15 | 2.0M |
| 2023-05-30 | 104.71 | $105.50 | 924822 |
| 2023-05-26 | 104.35 | $103.83 | 689627 |
| 2023-05-25 | 104.28 | $103.64 | 507943 |
| 2023-05-24 | 104.22 | $102.71 | 730000 |
| 2023-05-23 | 104.35 | $104.05 | 736724 |
| 2023-05-22 | 104.20 | $104.82 | 599231 |
| 2023-05-19 | 103.85 | $104.00 | 505000 |
| 2023-05-18 | 103.61 | $104.26 | 563800 |
| 2023-05-17 | 103.27 | $102.95 | 620866 |
| 2023-05-16 | 103.14 | $102.68 | 674120 |
| 2023-05-15 | 103.04 | $103.82 | 582832 |
| 2023-05-12 | 102.66 | $103.77 | 440700 |
| 2023-05-11 | 102.23 | $103.56 | 688628 |
| 2023-05-10 | 101.76 | $103.83 | 673112 |
| 2023-05-09 | 101.16 | $103.96 | 594470 |
| 2023-05-08 | 100.42 | $103.56 | 512400 |
| 2023-05-05 | 99.64 | $103.78 | 888500 |
| 2023-05-04 | 98.68 | $101.58 | 1.0M |
| 2023-05-03 | 98.04 | $100.08 | 1.5M |
| 2023-05-02 | 97.60 | $97.17 | 1.0M |
| 2023-05-01 | 97.71 | $98.32 | 915200 |
| 2023-04-28 | 97.59 | $98.17 | 585700 |
| 2023-04-27 | 97.49 | $96.94 | 748700 |
| 2023-04-26 | 97.63 | $95.20 | 606936 |
| 2023-04-25 | 98.16 | $96.08 | 582800 |
| 2023-04-24 | 98.59 | $97.70 | 514300 |
| 2023-04-21 | 98.75 | $97.73 | 891700 |
| 2023-04-20 | 98.92 | $98.19 | 740712 |
| 2023-04-19 | 99.03 | $98.15 | 648400 |
| 2023-04-18 | 99.15 | $99.44 | 825600 |
| 2023-04-17 | 99.02 | $99.53 | 928000 |
| 2023-04-14 | 98.85 | $98.86 | 656934 |
| 2023-04-13 | 98.79 | $99.45 | 898055 |
| 2023-04-12 | 98.59 | $98.28 | 785313 |
| 2023-04-11 | 98.60 | $98.59 | 744917 |
| 2023-04-10 | 98.55 | $98.26 | 671800 |
| 2023-04-06 | 98.55 | $98.05 | 562300 |
| 2023-04-05 | 98.59 | $98.20 | 642400 |
| 2023-04-04 | 98.61 | $100.08 | 646100 |
| 2023-04-03 | 98.23 | $100.72 | 992423 |
| 2023-03-31 | 97.66 | $100.92 | 912300 |
| 2023-03-30 | 96.94 | $98.82 | 549800 |
| 2023-03-29 | 96.56 | $98.45 | 617112 |
| 2023-03-28 | 96.19 | $96.74 | 603901 |
| 2023-03-27 | 96.13 | $96.40 | 999516 |
| 2023-03-24 | 96.13 | $95.92 | 659800 |
| 2023-03-23 | 96.24 | $95.09 | 750054 |
| 2023-03-22 | 96.54 | $95.30 | 649100 |
| 2023-03-21 | 96.84 | $97.36 | 413127 |
| 2023-03-20 | 96.77 | $96.82 | 557080 |
| 2023-03-17 | 96.79 | $96.02 | 1.6M |
| 2023-03-16 | 96.99 | $97.31 | 869266 |
| 2023-03-15 | 96.96 | $95.89 | 776033 |
| 2023-03-14 | 97.22 | $97.03 | 808700 |
| 2023-03-13 | 97.28 | $95.93 | 1.2M |
| 2023-03-10 | 97.58 | $95.04 | 725309 |
| 2023-03-09 | 98.12 | $96.78 | 1.3M |
| 2023-03-08 | 98.38 | $98.13 | 907217 |
| 2023-03-07 | 98.40 | $98.28 | 922600 |
| 2023-03-06 | 98.38 | $98.40 | 762800 |
| 2023-03-03 | 98.33 | $99.26 | 933323 |
| 2023-03-02 | 98.09 | $98.17 | 1.3M |
| 2023-03-01 | 98.05 | $96.75 | 812400 |
| 2023-02-28 | 98.29 | $98.13 | 950500 |
| 2023-02-27 | 98.28 | $98.38 | 955641 |
| 2023-02-24 | 98.21 | $98.30 | 1.4M |
| 2023-02-23 | 98.14 | $100.90 | 1.4M |
| 2023-02-22 | 97.52 | $97.80 | 1.6M |
| 2023-02-21 | 97.45 | $93.96 | 1.6M |
| 2023-02-17 | 98.17 | $97.01 | 1.2M |
| 2023-02-16 | 98.36 | $97.15 | 566717 |
| 2023-02-15 | 98.55 | $98.18 | 744300 |
| 2023-02-14 | 98.56 | $97.31 | 575100 |
| 2023-02-13 | 98.74 | $97.75 | 688801 |
| 2023-02-10 | 98.85 | $95.91 | 730522 |
| 2023-02-09 | 99.37 | $96.24 | 1.0M |
| 2023-02-08 | 99.89 | $96.99 | 660000 |
| 2023-02-07 | 100.33 | $98.75 | 864300 |
| 2023-02-06 | 100.46 | $98.46 | 767700 |
| 2023-02-03 | 100.66 | $101.54 | 702100 |
| 2023-02-02 | 100.23 | $102.98 | 1.4M |
| 2023-02-01 | 99.41 | $101.11 | 910000 |
| 2023-01-31 | 98.85 | $98.88 | 650800 |
| 2023-01-30 | 98.66 | $97.36 | 583628 |
| 2023-01-27 | 98.75 | $98.69 | 753600 |
| 2023-01-26 | 98.56 | $98.31 | 546800 |
| 2023-01-25 | 98.42 | $98.62 | 763404 |
| 2023-01-24 | 98.17 | $98.16 | 1.1M |
| 2023-01-23 | 97.97 | $98.51 | 1.1M |
| 2023-01-20 | 97.66 | $96.85 | 5.5M |
| 2023-01-19 | 97.64 | $95.34 | 1.2M |
| 2023-01-18 | 97.92 | $96.63 | 1.0M |
| 2023-01-17 | 97.96 | $97.78 | 1.1M |
| 2023-01-13 | 97.75 | $98.21 | 1.1M |
| 2023-01-12 | 97.41 | $98.15 | 994928 |
| 2023-01-11 | 97.02 | $99.93 | 747500 |
| 2023-01-10 | 96.17 | $98.92 | 776315 |
| 2023-01-09 | 95.39 | $98.23 | 1.1M |
| 2023-01-06 | 94.63 | $98.13 | 819400 |
| 2023-01-05 | 93.75 | $95.32 | 829908 |
| 2023-01-04 | 93.32 | $95.54 | 930520 |
| 2023-01-03 | 92.77 | $93.57 | 976200 |
| 2022-12-30 | 92.55 | $92.29 | 752800 |
| 2022-12-29 | 92.55 | $92.84 | 501500 |
| 2022-12-28 | 92.44 | $90.25 | 543031 |
| 2022-12-27 | 92.86 | $91.78 | 479500 |
| 2022-12-23 | 93.01 | $91.26 | 477100 |
| 2022-12-22 | 93.30 | $91.02 | 688021 |
| 2022-12-21 | 93.67 | $92.06 | 713239 |
| 2022-12-20 | 93.88 | $90.37 | 785923 |
| 2022-12-19 | 94.48 | $90.30 | 700139 |
| 2022-12-16 | 95.17 | $91.19 | 2.0M |
| 2022-12-15 | 95.78 | $92.72 | 854600 |
| 2022-12-14 | 96.15 | $95.79 | 876500 |
| 2022-12-13 | 95.91 | $96.86 | 962342 |
| 2022-12-12 | 95.40 | $96.36 | 760500 |
| 2022-12-09 | 94.89 | $95.03 | 797900 |
| 2022-12-08 | 94.57 | $95.61 | 725167 |
| 2022-12-07 | 94.06 | $94.34 | 1.0M |
| 2022-12-06 | 93.72 | $94.50 | 1.5M |
| 2022-12-05 | 93.28 | $93.90 | 815824 |
| 2022-12-02 | 92.89 | $94.32 | 644200 |
| 2022-12-01 | 92.32 | $94.36 | 1.5M |
| 2022-11-30 | 91.65 | $92.99 | 2.2M |
| 2022-11-29 | 91.15 | $89.81 | 738920 |
| 2022-11-28 | 91.22 | $89.67 | 621700 |
| 2022-11-25 | 91.33 | $91.08 | 261900 |
| 2022-11-23 | 91.14 | $90.65 | 640200 |
| 2022-11-22 | 91.00 | $90.48 | 622726 |
| 2022-11-21 | 90.86 | $90.45 | 864400 |
| 2022-11-18 | 90.70 | $91.03 | 854028 |
| 2022-11-17 | 90.37 | $90.79 | 679600 |
| 2022-11-16 | 90.02 | $90.35 | 1.2M |
| 2022-11-15 | 89.71 | $92.53 | 747013 |
| 2022-11-14 | 88.87 | $91.28 | 795300 |
| 2022-11-11 | 88.14 | $93.76 | 928300 |
| 2022-11-10 | 86.77 | $91.31 | 1.0M |
| 2022-11-09 | 85.69 | $85.58 | 511919 |
| 2022-11-08 | 85.64 | $86.83 | 815100 |
| 2022-11-07 | 85.31 | $86.58 | 628214 |
| 2022-11-04 | 84.98 | $86.53 | 742947 |
| 2022-11-03 | 84.61 | $84.02 | 652700 |
| 2022-11-02 | 84.70 | $84.53 | 910749 |
| 2022-11-01 | 84.70 | $87.57 | 795400 |
| 2022-10-31 | 84.05 | $88.04 | 885773 |
| 2022-10-28 | 83.20 | $88.49 | 976800 |
| 2022-10-27 | 82.12 | $85.94 | 997229 |
| 2022-10-26 | 81.41 | $84.92 | 1.7M |
| 2022-10-25 | 80.81 | $84.89 | 1.6M |
| 2022-10-24 | 80.13 | $82.66 | 1.3M |
| 2022-10-21 | 79.82 | $82.77 | 3.3M |
| 2022-10-20 | 79.45 | $80.86 | 1.2M |
| 2022-10-19 | 79.43 | $81.20 | 847000 |
| 2022-10-18 | 79.35 | $82.92 | 901121 |
| 2022-10-17 | 78.92 | $81.78 | 1.0M |
| 2022-10-14 | 78.67 | $79.44 | 889300 |
| 2022-10-13 | 78.90 | $80.43 | 1.2M |
| 2022-10-12 | 78.97 | $78.47 | 680110 |
| 2022-10-11 | 79.49 | $78.50 | 925828 |
| 2022-10-10 | 80.11 | $79.58 | 904649 |
| 2022-10-07 | 80.62 | $79.70 | 1.1M |
| 2022-10-06 | 81.20 | $82.47 | 930200 |
| 2022-10-05 | 81.32 | $83.15 | 705601 |
| 2022-10-04 | 81.32 | $83.50 | 1.2M |
| 2022-10-03 | 81.28 | $82.37 | 1.2M |
| 2022-09-30 | 81.49 | $80.31 | 957200 |
| 2022-09-29 | 82.19 | $81.77 | 799100 |
| 2022-09-28 | 82.72 | $83.90 | 1.5M |
| 2022-09-27 | 82.90 | $81.68 | 898100 |
| 2022-09-26 | 83.60 | $82.33 | 1.0M |
| 2022-09-23 | 84.31 | $82.77 | 1.2M |
| 2022-09-22 | 85.05 | $82.94 | 747132 |
| 2022-09-21 | 85.89 | $84.39 | 1.0M |
| 2022-09-20 | 86.59 | $85.46 | 1.3M |
| 2022-09-19 | 87.19 | $87.34 | 974922 |
| 2022-09-16 | 87.51 | $85.73 | 2.7M |
| 2022-09-15 | 88.23 | $86.95 | 1.2M |
| 2022-09-14 | 88.83 | $88.35 | 928398 |
| 2022-09-13 | 89.25 | $88.80 | 1.3M |
| 2022-09-12 | 89.66 | $92.94 | 1.0M |
| 2022-09-09 | 89.27 | $90.84 | 839122 |
| 2022-09-08 | 89.29 | $89.92 | 1.2M |
| 2022-09-07 | 89.52 | $90.73 | 1.3M |
| 2022-09-06 | 89.63 | $87.79 | 1.0M |
| 2022-09-02 | 90.40 | $88.51 | 639500 |
| 2022-09-01 | 91.15 | $89.40 | 861943 |
| 2022-08-31 | 91.86 | $88.49 | 1.3M |
| 2022-08-30 | 92.89 | $89.50 | 873000 |
| 2022-08-29 | 93.89 | $90.57 | 558019 |
| 2022-08-26 | 94.83 | $91.45 | 642014 |
| 2022-08-25 | 95.76 | $95.14 | 584600 |
| 2022-08-24 | 96.06 | $93.90 | 668443 |
| 2022-08-23 | 96.67 | $93.83 | 720313 |
| 2022-08-22 | 97.41 | $94.30 | 1.1M |
| 2022-08-19 | 98.18 | $97.13 | 1.1M |
| 2022-08-18 | 98.47 | $99.09 | 431800 |
| 2022-08-17 | 98.41 | $98.67 | 641834 |
| 2022-08-16 | 98.42 | $99.59 | 486309 |
| 2022-08-15 | 98.25 | $99.53 | 744509 |
| 2022-08-12 | 98.06 | $100.07 | 705900 |
| 2022-08-11 | 97.74 | $98.67 | 1.5M |
| 2022-08-10 | 97.66 | $98.32 | 1.1M |
| 2022-08-09 | 97.66 | $95.12 | 1.0M |
| 2022-08-08 | 98.33 | $98.55 | 838100 |
| 2022-08-05 | 98.40 | $97.60 | 579574 |
| 2022-08-04 | 98.68 | $97.81 | 548414 |
| 2022-08-03 | 98.96 | $97.82 | 831300 |
| 2022-08-02 | 99.30 | $96.48 | 1.0M |
| 2022-08-01 | 99.98 | $98.27 | 826925 |
| 2022-07-29 | 100.39 | $97.62 | 1.2M |
| 2022-07-28 | 101.00 | $98.04 | 1.7M |
| 2022-07-27 | 101.63 | $93.56 | 3.4M |
| 2022-07-26 | 103.30 | $102.50 | 1.2M |
| 2022-07-25 | 103.34 | $104.08 | 642120 |
| 2022-07-22 | 103.06 | $104.95 | 902423 |
| 2022-07-21 | 102.54 | $107.89 | 796523 |
| 2022-07-20 | 101.31 | $106.22 | 1.1M |
| 2022-07-19 | 100.24 | $103.24 | 895064 |
| 2022-07-18 | 99.62 | $99.77 | 1.2M |
| 2022-07-15 | 99.64 | $99.90 | 5.3M |
| 2022-07-14 | 99.63 | $97.96 | 1.1M |
| 2022-07-13 | 100.04 | $100.20 | 998513 |
| 2022-07-12 | 100.04 | $101.75 | 870032 |
| 2022-07-11 | 99.71 | $100.60 | 710100 |
| 2022-07-08 | 99.58 | $102.98 | 1.2M |
| 2022-07-07 | 98.92 | $104.02 | 823500 |
| 2022-07-06 | 97.95 | $100.61 | 655250 |
| 2022-07-05 | 97.55 | $99.95 | 916146 |
| 2022-07-01 | 97.23 | $98.49 | 749829 |
| 2022-06-30 | 97.18 | $98.25 | 739300 |
| 2022-06-29 | 97.18 | $99.03 | 726125 |
| 2022-06-28 | 97.03 | $98.18 | 711736 |
| 2022-06-27 | 97.05 | $100.15 | 796700 |
| 2022-06-24 | 96.67 | $100.13 | 1.5M |
| 2022-06-23 | 96.25 | $98.88 | 863809 |
| 2022-06-22 | 96.04 | $96.48 | 1.1M |
| 2022-06-21 | 96.32 | $95.65 | 944600 |
| 2022-06-17 | 96.84 | $93.47 | 1.8M |
| 2022-06-16 | 97.92 | $92.78 | 1.2M |
| 2022-06-15 | 99.34 | $96.98 | 874700 |
| 2022-06-14 | 100.11 | $96.72 | 905900 |
| 2022-06-13 | 101.08 | $97.53 | 925100 |
| 2022-06-10 | 102.04 | $99.93 | 581146 |
| 2022-06-09 | 102.66 | $101.88 | 674973 |
| 2022-06-08 | 102.98 | $103.56 | 592300 |
| 2022-06-07 | 103.00 | $105.79 | 503700 |
| 2022-06-06 | 102.56 | $104.61 | 570607 |
| 2022-06-03 | 102.31 | $104.81 | 418800 |
| 2022-06-02 | 101.98 | $106.99 | 592600 |
| 2022-06-01 | 101.16 | $103.51 | 738254 |
| 2022-05-31 | 100.95 | $105.62 | 1.8M |
| 2022-05-27 | 100.28 | $105.54 | 557100 |
| 2022-05-26 | 99.54 | $102.49 | 566069 |
| 2022-05-25 | 99.34 | $99.34 | 896315 |
| 2022-05-24 | 99.79 | $98.94 | 1.2M |
| 2022-05-23 | 100.43 | $101.37 | 579400 |
| 2022-05-20 | 100.67 | $100.65 | 1.3M |
| 2022-05-19 | 101.14 | $100.78 | 964500 |
| 2022-05-18 | 101.67 | $101.20 | 1.1M |
| 2022-05-17 | 102.21 | $104.55 | 793205 |
| 2022-05-16 | 102.17 | $101.27 | 668805 |
| 2022-05-13 | 102.83 | $101.36 | 571000 |
| 2022-05-12 | 103.60 | $99.47 | 759200 |
| 2022-05-11 | 104.92 | $97.95 | 870347 |
| 2022-05-10 | 106.79 | $101.24 | 832628 |
| 2022-05-09 | 108.28 | $102.70 | 700359 |
| 2022-05-06 | 109.71 | $106.03 | 709534 |
| 2022-05-05 | 110.69 | $108.75 | 750100 |
| 2022-05-04 | 111.25 | $114.20 | 731848 |
| 2022-05-03 | 110.77 | $111.79 | 779937 |
| 2022-05-02 | 110.73 | $111.81 | 1.2M |
| 2022-04-29 | 110.68 | $109.74 | 1.4M |
| 2022-04-28 | 111.07 | $110.64 | 1.3M |
| 2022-04-27 | 111.34 | $109.50 | 2.4M |
| 2022-04-26 | 111.91 | $110.00 | 1.5M |
| 2022-04-25 | 112.47 | $112.81 | 953606 |
| 2022-04-22 | 112.54 | $110.50 | 826134 |
| 2022-04-21 | 113.10 | $113.23 | 565434 |
| 2022-04-20 | 113.20 | $114.68 | 555411 |
| 2022-04-19 | 113.00 | $113.20 | 607231 |
| 2022-04-18 | 113.10 | $110.57 | 603400 |
| 2022-04-14 | 113.77 | $111.31 | 539000 |
| 2022-04-13 | 114.39 | $113.07 | 544600 |
| 2022-04-12 | 114.75 | $111.82 | 764373 |
| 2022-04-11 | 115.44 | $111.74 | 777139 |
| 2022-04-08 | 116.25 | $114.24 | 875842 |
| 2022-04-07 | 116.67 | $115.35 | 963039 |
| 2022-04-06 | 116.92 | $114.28 | 965400 |
| 2022-04-05 | 117.44 | $117.04 | 684500 |
| 2022-04-04 | 117.45 | $118.75 | 707535 |
| 2022-04-01 | 117.10 | $116.11 | 1.0M |
| 2022-03-31 | 117.24 | $118.61 | 1.0M |
| 2022-03-30 | 116.88 | $120.29 | 778637 |
| 2022-03-29 | 116.11 | $121.39 | 762125 |
| 2022-03-28 | 114.98 | $118.87 | 709600 |
| 2022-03-25 | 114.19 | $116.57 | 949709 |
| 2022-03-24 | 113.78 | $116.82 | 983406 |
| 2022-03-23 | 113.24 | $115.87 | 858800 |
| 2022-03-22 | 112.83 | $118.54 | 750889 |
| 2022-03-21 | 111.80 | $116.70 | 1.2M |
| 2022-03-18 | 111.01 | $119.61 | 3.3M |
| 2022-03-17 | 109.48 | $116.51 | 2.2M |
| 2022-03-16 | 108.39 | $111.93 | 857300 |
| 2022-03-15 | 108.10 | $109.69 | 1.8M |
| 2022-03-14 | 108.27 | $109.36 | 1.8M |
| 2022-03-11 | 108.56 | $109.80 | 1.1M |
| 2022-03-10 | 108.83 | $111.13 | 1.4M |
| 2022-03-09 | 108.89 | $110.72 | 2.0M |
| 2022-03-08 | 109.08 | $109.98 | 2.0M |
| 2022-03-07 | 109.48 | $108.64 | 3.0M |
| 2022-03-04 | 110.25 | $110.57 | 1.1M |
| 2022-03-03 | 110.78 | $112.05 | 1.2M |
| 2022-03-02 | 111.11 | $113.91 | 3.0M |
| 2022-03-01 | 111.12 | $110.00 | 2.1M |
| 2022-02-28 | 112.00 | $110.44 | 2.0M |
| 2022-02-25 | 112.96 | $111.83 | 1.9M |
| 2022-02-24 | 113.80 | $110.41 | 3.9M |
| 2022-02-23 | 115.12 | $109.79 | 1.2M |
| 2022-02-22 | 116.80 | $111.83 | 1.4M |
| 2022-02-18 | 118.34 | $114.52 | 1.6M |
| 2022-02-17 | 119.59 | $113.32 | 1.8M |
| 2022-02-16 | 121.32 | $119.59 | 1.6M |
| 2022-02-15 | 122.02 | $119.88 | 1.7M |
| 2022-02-14 | 122.78 | $120.76 | 855100 |
| 2022-02-11 | 123.50 | $123.23 | 788600 |
| 2022-02-10 | 123.82 | $124.21 | 1.1M |
| 2022-02-09 | 124.01 | $128.70 | 410500 |
| 2022-02-08 | 123.29 | $126.36 | 571600 |
| 2022-02-07 | 122.96 | $125.09 | 917600 |
| 2022-02-04 | 122.87 | $124.76 | 857707 |
| 2022-02-03 | 122.85 | $125.10 | 773300 |
| 2022-02-02 | 122.78 | $127.23 | 1.2M |
| 2022-02-01 | 122.27 | $125.36 | 630125 |
| 2022-01-31 | 122.09 | $124.42 | 926300 |
| 2022-01-28 | 122.11 | $121.25 | 881000 |
| 2022-01-27 | 122.83 | $118.86 | 686220 |
| 2022-01-26 | 124.19 | $120.52 | 825842 |
| 2022-01-25 | 125.44 | $121.37 | 1.1M |
| 2022-01-24 | 126.74 | $123.41 | 1.6M |
| 2022-01-21 | 127.84 | $121.44 | 3.3M |
| 2022-01-20 | 129.54 | $123.29 | 1.9M |
| 2022-01-19 | 131.15 | $131.23 | 1.1M |
| 2022-01-18 | 131.35 | $132.78 | 1.5M |
| 2022-01-14 | 131.27 | $132.38 | 1.1M |
| 2022-01-13 | 131.27 | $132.15 | 885100 |
| 2022-01-12 | 131.33 | $132.00 | 738901 |
| 2022-01-11 | 131.44 | $131.78 | 667415 |
| 2022-01-10 | 131.64 | $130.05 | 960949 |
| 2022-01-07 | 132.24 | $130.95 | 729629 |
| 2022-01-06 | 132.76 | $132.78 | 821600 |
| 2022-01-05 | 132.99 | $133.05 | 1.5M |
| 2022-01-04 | 133.22 | $133.57 | 743204 |
| 2022-01-03 | 133.38 | $133.55 | 812044 |
| 2021-12-31 | 133.59 | $136.17 | 393025 |
| 2021-12-30 | 133.29 | $136.71 | 351100 |
| 2021-12-29 | 132.84 | $136.02 | 669900 |
| 2021-12-28 | 132.48 | $135.76 | 426300 |
| 2021-12-27 | 132.13 | $135.94 | 333643 |
| 2021-12-23 | 131.71 | $134.48 | 390000 |
| 2021-12-22 | 131.55 | $134.10 | 553542 |
| 2021-12-21 | 131.47 | $132.84 | 739046 |
| 2021-12-20 | 131.66 | $129.31 | 989600 |
| 2021-12-17 | 132.66 | $132.23 | 2.1M |
| 2021-12-16 | 133.22 | $134.29 | 1.2M |
| 2021-12-15 | 133.46 | $135.43 | 723252 |
| 2021-12-14 | 133.52 | $134.13 | 1.1M |
| 2021-12-13 | 133.89 | $134.69 | 701119 |
| 2021-12-10 | 134.23 | $136.11 | 745200 |
| 2021-12-09 | 134.35 | $135.36 | 661821 |
| 2021-12-08 | 134.68 | $138.97 | 632100 |
| 2021-12-07 | 134.32 | $136.44 | 1.4M |
| 2021-12-06 | 134.47 | $134.00 | 1.4M |
| 2021-12-03 | 135.19 | $135.06 | 1.2M |
| 2021-12-02 | 135.83 | $134.03 | 1.1M |
| 2021-12-01 | 136.83 | $132.23 | 1.4M |
| 2021-11-30 | 138.39 | $133.54 | 2.2M |
| 2021-11-29 | 139.95 | $139.24 | 677700 |
| 2021-11-26 | 140.58 | $139.39 | 580500 |
| 2021-11-24 | 141.32 | $143.11 | 783028 |
| 2021-11-23 | 141.40 | $142.78 | 601923 |
| 2021-11-22 | 141.60 | $142.50 | 1.1M |
| 2021-11-19 | 141.91 | $142.80 | 1.7M |
| 2021-11-18 | 142.24 | $144.54 | 881107 |
| 2021-11-17 | 142.27 | $144.83 | 602028 |
| 2021-11-16 | 142.28 | $145.91 | 821535 |
| 2021-11-15 | 142.09 | $145.28 | 610800 |
| 2021-11-12 | 142.04 | $143.08 | 500438 |
| 2021-11-11 | 142.47 | $142.04 | 591000 |
| 2021-11-10 | 143.22 | $143.03 | 593726 |
| 2021-11-09 | 143.92 | $144.94 | 706700 |
| 2021-11-08 | 144.36 | $146.46 | 1.1M |
| 2021-11-05 | 144.59 | $142.18 | 905941 |
| 2021-11-04 | 145.78 | $142.70 | 840312 |
| 2021-11-03 | 147.09 | $143.14 | 1.2M |
| 2021-11-02 | 148.55 | $144.25 | 1.1M |
| 2021-11-01 | 150.05 | $141.33 | 1.0M |
| 2021-10-29 | 152.42 | $143.60 | 1.2M |
| 2021-10-28 | 154.72 | $145.05 | 1.3M |
| 2021-10-27 | 157.10 | $146.21 | 1.8M |
| 2021-10-26 | 159.62 | $160.30 | 975800 |
| 2021-10-25 | 159.60 | $164.06 | 502900 |
| 2021-10-22 | 158.78 | $165.15 | 496109 |
| 2021-10-21 | 157.61 | $164.00 | 613100 |
| 2021-10-20 | 156.51 | $162.31 | 707600 |
| 2021-10-19 | 155.60 | $159.53 | 546549 |
| 2021-10-18 | 155.15 | $159.40 | 579493 |
| 2021-10-15 | 154.68 | $156.13 | 740500 |
| 2021-10-14 | 154.85 | $157.25 | 543003 |
| 2021-10-13 | 154.83 | $154.77 | 545602 |
| 2021-10-12 | 155.35 | $153.84 | 361706 |
| 2021-10-11 | 156.18 | $153.56 | 552439 |
| 2021-10-08 | 157.22 | $155.46 | 447537 |
| 2021-10-07 | 158.06 | $156.60 | 812700 |
| 2021-10-06 | 158.81 | $156.29 | 503446 |
| 2021-10-05 | 159.77 | $157.28 | 734036 |
| 2021-10-04 | 160.70 | $155.26 | 893637 |
| 2021-10-01 | 162.22 | $155.11 | 549100 |
| 2021-09-30 | 164.03 | $155.46 | 886300 |
| 2021-09-29 | 166.07 | $158.01 | 644426 |
| 2021-09-28 | 167.90 | $158.05 | 1.1M |
| 2021-09-27 | 170.03 | $162.61 | 1.0M |
| 2021-09-24 | 171.53 | $172.62 | 534500 |
| 2021-09-23 | 171.16 | $171.81 | 670187 |
| 2021-09-22 | 170.89 | $169.35 | 787253 |
| 2021-09-21 | 171.09 | $166.30 | 447336 |
| 2021-09-20 | 171.96 | $166.98 | 842635 |
| 2021-09-17 | 172.82 | $167.26 | 1.4M |
| 2021-09-16 | 173.75 | $168.62 | 658700 |
| 2021-09-15 | 174.52 | $169.13 | 741000 |
| 2021-09-14 | 175.29 | $169.47 | 606852 |
| 2021-09-13 | 176.09 | $171.25 | 828500 |
| 2021-09-10 | 176.62 | $172.59 | 440700 |
| 2021-09-09 | 176.92 | $173.11 | 506411 |
| 2021-09-08 | 177.14 | $173.11 | 630928 |
| 2021-09-07 | 177.35 | $174.50 | 607828 |
| 2021-09-03 | 177.28 | $176.11 | 653000 |
| 2021-09-02 | 176.82 | $175.68 | 583700 |
| 2021-09-01 | 176.34 | $175.50 | 610089 |
| 2021-08-31 | 175.79 | $174.43 | 924124 |
| 2021-08-30 | 175.33 | $178.38 | 506566 |
| 2021-08-27 | 173.93 | $175.86 | 619300 |
| 2021-08-26 | 172.81 | $172.92 | 568030 |
| 2021-08-25 | 172.08 | $172.61 | 816738 |
| 2021-08-24 | 171.27 | $173.43 | 545620 |
| 2021-08-23 | 170.12 | $171.35 | 437711 |
| 2021-08-20 | 169.19 | $170.43 | 802100 |
| 2021-08-19 | 168.27 | $166.80 | 505044 |
| 2021-08-18 | 167.94 | $164.64 | 475400 |
| 2021-08-17 | 167.98 | $166.97 | 419900 |
| 2021-08-16 | 167.50 | $168.85 | 463615 |
| 2021-08-13 | 166.51 | $167.52 | 299236 |
| 2021-08-12 | 165.60 | $165.95 | 554200 |
| 2021-08-11 | 164.85 | $167.23 | 576956 |
| 2021-08-10 | 163.67 | $165.66 | 396600 |
| 2021-08-09 | 162.60 | $165.46 | 583019 |
| 2021-08-06 | 161.37 | $165.73 | 588722 |
| 2021-08-05 | 159.85 | $163.89 | 530300 |
| 2021-08-04 | 158.46 | $162.28 | 605138 |
| 2021-08-03 | 157.15 | $160.98 | 636318 |
| 2021-08-02 | 155.88 | $157.85 | 465210 |
| 2021-07-30 | 155.05 | $157.20 | 748465 |
| 2021-07-29 | 154.20 | $157.82 | 661018 |
| 2021-07-28 | 153.06 | $156.09 | 1.1M |
| 2021-07-27 | 152.09 | $152.04 | 615455 |
| 2021-07-26 | 151.80 | $153.29 | 403047 |
| 2021-07-23 | 151.19 | $154.13 | 435042 |
| 2021-07-22 | 150.29 | $151.07 | 312509 |
| 2021-07-21 | 149.88 | $151.97 | 511400 |
| 2021-07-20 | 149.19 | $149.81 | 550000 |
| 2021-07-19 | 148.84 | $147.63 | 547446 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
246.31
2026-07-16
Close Price
$250.99
Vol: 981064
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
78.68
Average
157.00
Maximum
269.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 246.31 | $250.99 | 981064 |
| 2026-07-15 | 244.09 | $241.76 | 755705 |
| 2026-07-14 | 244.26 | $241.39 | 735937 |
| 2026-07-13 | 244.55 | $243.61 | 534300 |
| 2026-07-10 | 244.16 | $243.11 | 435000 |
| 2026-07-09 | 243.79 | $244.51 | 475349 |
| 2026-07-08 | 242.86 | $243.53 | 707148 |
| 2026-07-07 | 241.99 | $248.68 | 752153 |
| 2026-07-06 | 239.28 | $245.22 | 650800 |
| 2026-07-02 | 237.05 | $240.02 | 507916 |
| 2026-07-01 | 235.97 | $237.64 | 651208 |
| 2026-06-30 | 235.41 | $237.54 | 954055 |
| 2026-06-29 | 234.78 | $233.76 | 1.0M |
| 2026-06-26 | 235.21 | $232.51 | 1.6M |
| 2026-06-25 | 236.15 | $235.41 | 987243 |
| 2026-06-24 | 236.38 | $240.13 | 1.1M |
| 2026-06-23 | 235.18 | $236.41 | 1.3M |
| 2026-06-22 | 234.91 | $236.34 | 1.1M |
| 2026-06-18 | 234.62 | $234.20 | 2.3M |
| 2026-06-17 | 234.96 | $231.89 | 1.0M |
| 2026-06-16 | 236.13 | $234.96 | 790400 |
| 2026-06-15 | 236.60 | $238.17 | 877532 |
| 2026-06-12 | 236.17 | $238.10 | 466500 |
| 2026-06-11 | 235.68 | $238.58 | 547616 |
| 2026-06-10 | 234.96 | $231.72 | 648111 |
| 2026-06-09 | 236.28 | $237.85 | 456700 |
| 2026-06-08 | 235.97 | $235.23 | 428409 |
| 2026-06-05 | 236.44 | $236.57 | 581453 |
| 2026-06-04 | 236.62 | $241.96 | 554801 |
| 2026-06-03 | 235.16 | $237.94 | 551300 |
| 2026-06-02 | 234.68 | $241.03 | 663516 |
| 2026-06-01 | 233.17 | $236.80 | 772021 |
| 2026-05-29 | 232.71 | $233.92 | 1.9M |
| 2026-05-28 | 233.13 | $236.35 | 764284 |
| 2026-05-27 | 232.94 | $237.97 | 964747 |
| 2026-05-26 | 232.26 | $238.53 | 636400 |
| 2026-05-22 | 231.34 | $240.71 | 494600 |
| 2026-05-21 | 229.61 | $239.78 | 770852 |
| 2026-05-20 | 227.90 | $237.47 | 948500 |
| 2026-05-19 | 226.67 | $228.69 | 774774 |
| 2026-05-18 | 228.09 | $226.89 | 729048 |
| 2026-05-15 | 230.52 | $225.75 | 791726 |
| 2026-05-14 | 233.96 | $234.43 | 614936 |
| 2026-05-13 | 235.51 | $232.02 | 914537 |
| 2026-05-12 | 238.27 | $236.97 | 490400 |
| 2026-05-11 | 240.15 | $242.38 | 1.1M |
| 2026-05-08 | 240.81 | $240.09 | 483127 |
| 2026-05-07 | 242.41 | $241.90 | 988103 |
| 2026-05-06 | 243.86 | $242.82 | 829300 |
| 2026-05-05 | 245.39 | $234.64 | 940877 |
| 2026-05-04 | 249.90 | $238.60 | 624955 |
| 2026-05-01 | 254.16 | $242.42 | 716600 |
| 2026-04-30 | 258.14 | $251.14 | 760706 |
| 2026-04-29 | 260.19 | $253.08 | 1.4M |
| 2026-04-28 | 262.02 | $247.81 | 1.1M |
| 2026-04-27 | 265.84 | $257.34 | 832492 |
| 2026-04-24 | 267.39 | $259.39 | 761155 |
| 2026-04-23 | 268.50 | $260.80 | 714190 |
| 2026-04-22 | 269.27 | $266.59 | 567000 |
| 2026-04-21 | 268.24 | $265.49 | 578700 |
| 2026-04-20 | 267.17 | $267.52 | 519358 |
| 2026-04-17 | 265.07 | $267.42 | 956504 |
| 2026-04-16 | 262.40 | $264.36 | 823870 |
| 2026-04-15 | 259.98 | $265.84 | 830477 |
| 2026-04-14 | 256.44 | $264.48 | 792121 |
| 2026-04-13 | 252.44 | $261.57 | 629486 |
| 2026-04-10 | 248.39 | $256.89 | 711400 |
| 2026-04-09 | 244.88 | $256.53 | 783929 |
| 2026-04-08 | 240.66 | $252.79 | 973200 |
| 2026-04-07 | 236.68 | $241.27 | 1.0M |
| 2026-04-06 | 235.47 | $242.79 | 408218 |
| 2026-04-02 | 233.54 | $237.65 | 410509 |
| 2026-04-01 | 232.83 | $237.57 | 737996 |
| 2026-03-31 | 232.01 | $232.01 | 789149 |
| 2026-03-30 | 232.81 | $226.00 | 807983 |
| 2026-03-27 | 235.72 | $230.16 | 690351 |
| 2026-03-26 | 237.95 | $236.07 | 755718 |
| 2026-03-25 | 238.79 | $244.78 | 536680 |
| 2026-03-24 | 237.05 | $241.11 | 608412 |
| 2026-03-23 | 236.09 | $238.71 | 810301 |
| 2026-03-20 | 235.68 | $232.36 | 1.4M |
| 2026-03-19 | 237.19 | $235.11 | 1.1M |
| 2026-03-18 | 238.15 | $231.60 | 501608 |
| 2026-03-17 | 240.41 | $235.10 | 528540 |
| 2026-03-16 | 242.01 | $234.83 | 684332 |
| 2026-03-13 | 244.00 | $233.52 | 424150 |
| 2026-03-12 | 246.77 | $235.86 | 800129 |
| 2026-03-11 | 249.31 | $236.09 | 857925 |
| 2026-03-10 | 252.20 | $241.34 | 704163 |
| 2026-03-09 | 253.92 | $242.63 | 881000 |
| 2026-03-06 | 255.43 | $243.48 | 1.0M |
| 2026-03-05 | 256.82 | $240.17 | 866553 |
| 2026-03-04 | 259.33 | $251.18 | 1.1M |
| 2026-03-03 | 258.68 | $250.69 | 1.5M |
| 2026-03-02 | 257.77 | $255.16 | 741340 |
| 2026-02-27 | 255.00 | $252.83 | 1.7M |
| 2026-02-26 | 252.10 | $254.16 | 929152 |
| 2026-02-25 | 247.90 | $251.99 | 869355 |
| 2026-02-24 | 243.23 | $251.49 | 848000 |
| 2026-02-23 | 237.48 | $247.10 | 901767 |
| 2026-02-20 | 231.68 | $248.90 | 1.5M |
| 2026-02-19 | 223.88 | $239.80 | 1.9M |
| 2026-02-18 | 217.14 | $237.46 | 3.1M |
| 2026-02-17 | 209.61 | $216.98 | 1.8M |
| 2026-02-13 | 206.87 | $214.74 | 1.6M |
| 2026-02-12 | 204.24 | $203.22 | 1.1M |
| 2026-02-11 | 204.68 | $206.58 | 680309 |
| 2026-02-10 | 204.16 | $208.41 | 756871 |
| 2026-02-09 | 202.97 | $206.03 | 634493 |
| 2026-02-06 | 202.28 | $202.33 | 718937 |
| 2026-02-05 | 202.65 | $198.69 | 1.2M |
| 2026-02-04 | 204.26 | $205.26 | 1.3M |
| 2026-02-03 | 204.17 | $201.22 | 1.5M |
| 2026-02-02 | 205.35 | $206.92 | 786162 |
| 2026-01-30 | 205.00 | $201.64 | 866116 |
| 2026-01-29 | 206.25 | $204.65 | 990481 |
| 2026-01-28 | 206.82 | $204.48 | 495547 |
| 2026-01-27 | 207.58 | $204.80 | 857391 |
| 2026-01-26 | 208.39 | $206.92 | 1.1M |
| 2026-01-23 | 208.70 | $206.17 | 863900 |
| 2026-01-22 | 209.29 | $206.12 | 1.1M |
| 2026-01-21 | 210.02 | $204.57 | 1.3M |
| 2026-01-20 | 211.36 | $200.73 | 1.3M |
| 2026-01-16 | 214.18 | $211.80 | 793123 |
| 2026-01-15 | 214.05 | $212.60 | 794900 |
| 2026-01-14 | 213.59 | $211.52 | 954316 |
| 2026-01-13 | 213.30 | $213.91 | 591532 |
| 2026-01-12 | 212.14 | $211.49 | 770332 |
| 2026-01-09 | 211.43 | $212.25 | 626100 |
| 2026-01-08 | 210.28 | $213.46 | 1.1M |
| 2026-01-07 | 208.44 | $210.68 | 992128 |
| 2026-01-06 | 207.05 | $209.35 | 807877 |
| 2026-01-05 | 205.75 | $203.76 | 946200 |
| 2026-01-02 | 205.91 | $202.44 | 915356 |
| 2025-12-31 | 206.50 | $202.85 | 675500 |
| 2025-12-30 | 207.06 | $205.09 | 464900 |
| 2025-12-29 | 207.00 | $205.60 | 498804 |
| 2025-12-26 | 206.74 | $205.51 | 415403 |
| 2025-12-24 | 206.42 | $205.00 | 288500 |
| 2025-12-23 | 206.17 | $203.22 | 619554 |
| 2025-12-22 | 206.39 | $205.80 | 861847 |
| 2025-12-19 | 205.82 | $201.62 | 3.3M |
| 2025-12-18 | 206.42 | $202.20 | 1.2M |
| 2025-12-17 | 206.93 | $201.47 | 1.1M |
| 2025-12-16 | 207.75 | $207.04 | 1.5M |
| 2025-12-15 | 206.95 | $207.23 | 1.5M |
| 2025-12-12 | 205.88 | $208.36 | 995369 |
| 2025-12-11 | 204.19 | $210.79 | 913412 |
| 2025-12-10 | 201.35 | $210.28 | 1.1M |
| 2025-12-09 | 198.06 | $202.24 | 462542 |
| 2025-12-08 | 196.62 | $201.27 | 720943 |
| 2025-12-05 | 195.22 | $203.59 | 999827 |
| 2025-12-04 | 192.84 | $202.09 | 1.4M |
| 2025-12-03 | 190.50 | $199.46 | 954200 |
| 2025-12-02 | 188.58 | $197.18 | 1.2M |
| 2025-12-01 | 187.09 | $196.88 | 1.1M |
| 2025-11-28 | 185.51 | $195.32 | 393413 |
| 2025-11-26 | 184.25 | $194.79 | 818425 |
| 2025-11-25 | 183.07 | $192.93 | 971382 |
| 2025-11-24 | 182.42 | $192.40 | 2.2M |
| 2025-11-21 | 182.02 | $192.23 | 1.5M |
| 2025-11-20 | 181.84 | $187.10 | 833603 |
| 2025-11-19 | 183.48 | $189.62 | 804964 |
| 2025-11-18 | 184.96 | $189.85 | 1.1M |
| 2025-11-17 | 186.94 | $189.80 | 1.3M |
| 2025-11-14 | 189.65 | $194.13 | 1.6M |
| 2025-11-13 | 191.84 | $195.06 | 1.1M |
| 2025-11-12 | 194.48 | $198.61 | 1.2M |
| 2025-11-11 | 196.84 | $199.66 | 822776 |
| 2025-11-10 | 199.64 | $202.73 | 903504 |
| 2025-11-07 | 202.35 | $201.16 | 1.1M |
| 2025-11-06 | 206.38 | $203.98 | 894627 |
| 2025-11-05 | 210.65 | $205.48 | 1.4M |
| 2025-11-04 | 215.59 | $205.45 | 1.5M |
| 2025-11-03 | 221.81 | $210.54 | 1.1M |
| 2025-10-31 | 227.95 | $213.94 | 1.3M |
| 2025-10-30 | 234.48 | $214.97 | 1.4M |
| 2025-10-29 | 242.20 | $219.61 | 3.0M |
| 2025-10-28 | 250.18 | $248.09 | 1.1M |
| 2025-10-27 | 250.88 | $251.42 | 603600 |
| 2025-10-24 | 250.68 | $250.45 | 559035 |
| 2025-10-23 | 250.71 | $250.17 | 480245 |
| 2025-10-22 | 250.82 | $247.55 | 779500 |
| 2025-10-21 | 251.76 | $251.34 | 465137 |
| 2025-10-20 | 251.67 | $249.13 | 439903 |
| 2025-10-17 | 252.23 | $248.99 | 610600 |
| 2025-10-16 | 252.91 | $246.74 | 454936 |
| 2025-10-15 | 254.41 | $249.43 | 551800 |
| 2025-10-14 | 255.32 | $249.33 | 672700 |
| 2025-10-13 | 256.38 | $251.34 | 505555 |
| 2025-10-10 | 256.96 | $248.03 | 828907 |
| 2025-10-09 | 258.61 | $256.50 | 556532 |
| 2025-10-08 | 257.84 | $259.77 | 580782 |
| 2025-10-07 | 255.75 | $256.32 | 569117 |
| 2025-10-06 | 254.19 | $257.64 | 694931 |
| 2025-10-03 | 251.77 | $257.06 | 617604 |
| 2025-10-02 | 248.92 | $257.74 | 825747 |
| 2025-10-01 | 245.15 | $255.18 | 1.5M |
| 2025-09-30 | 241.32 | $246.22 | 752851 |
| 2025-09-29 | 239.46 | $245.53 | 759330 |
| 2025-09-26 | 237.38 | $240.48 | 469130 |
| 2025-09-25 | 236.44 | $236.70 | 536000 |
| 2025-09-24 | 236.49 | $236.44 | 569132 |
| 2025-09-23 | 236.62 | $237.39 | 587314 |
| 2025-09-22 | 236.48 | $236.38 | 869408 |
| 2025-09-19 | 236.63 | $235.12 | 2.9M |
| 2025-09-18 | 237.19 | $237.25 | 921000 |
| 2025-09-17 | 237.20 | $234.18 | 622705 |
| 2025-09-16 | 238.16 | $236.67 | 797200 |
| 2025-09-15 | 238.52 | $235.83 | 696434 |
| 2025-09-12 | 239.20 | $238.08 | 528648 |
| 2025-09-11 | 239.28 | $241.18 | 728800 |
| 2025-09-10 | 238.36 | $235.96 | 853002 |
| 2025-09-09 | 238.86 | $238.50 | 547537 |
| 2025-09-08 | 238.63 | $239.51 | 919452 |
| 2025-09-05 | 237.99 | $237.39 | 871909 |
| 2025-09-04 | 237.84 | $237.66 | 965654 |
| 2025-09-03 | 237.52 | $236.91 | 907277 |
| 2025-09-02 | 237.34 | $234.29 | 1.3M |
| 2025-08-29 | 237.90 | $241.82 | 1.2M |
| 2025-08-28 | 236.15 | $241.05 | 1.7M |
| 2025-08-27 | 234.22 | $235.53 | 602505 |
| 2025-08-26 | 233.58 | $232.60 | 1.2M |
| 2025-08-25 | 233.69 | $232.72 | 532500 |
| 2025-08-22 | 233.76 | $235.92 | 498806 |
| 2025-08-21 | 232.79 | $229.59 | 576000 |
| 2025-08-20 | 233.58 | $230.15 | 608000 |
| 2025-08-19 | 234.33 | $233.45 | 864247 |
| 2025-08-18 | 234.14 | $232.60 | 465700 |
| 2025-08-15 | 234.12 | $232.34 | 633827 |
| 2025-08-14 | 234.13 | $235.06 | 671188 |
| 2025-08-13 | 233.22 | $236.58 | 768144 |
| 2025-08-12 | 231.57 | $232.95 | 587207 |
| 2025-08-11 | 230.66 | $228.99 | 765948 |
| 2025-08-08 | 230.75 | $232.38 | 631051 |
| 2025-08-07 | 229.74 | $228.96 | 849807 |
| 2025-08-06 | 229.54 | $230.08 | 847671 |
| 2025-08-05 | 228.88 | $228.25 | 877168 |
| 2025-08-04 | 228.61 | $225.53 | 725348 |
| 2025-08-01 | 229.08 | $218.73 | 1.3M |
| 2025-07-31 | 231.74 | $218.76 | 1.3M |
| 2025-07-30 | 234.88 | $221.49 | 2.8M |
| 2025-07-29 | 237.73 | $239.30 | 1.1M |
| 2025-07-28 | 235.44 | $236.36 | 742200 |
| 2025-07-25 | 233.45 | $235.63 | 596736 |
| 2025-07-24 | 231.12 | $231.71 | 591300 |
| 2025-07-23 | 229.41 | $232.00 | 555680 |
| 2025-07-22 | 227.12 | $227.71 | 591200 |
| 2025-07-21 | 225.58 | $226.15 | 770989 |
| 2025-07-18 | 224.10 | $227.89 | 807700 |
| 2025-07-17 | 221.65 | $225.40 | 874618 |
| 2025-07-16 | 219.37 | $220.80 | 829235 |
| 2025-07-15 | 217.97 | $216.14 | 513532 |
| 2025-07-14 | 217.66 | $217.41 | 540201 |
| 2025-07-11 | 216.83 | $215.92 | 652143 |
| 2025-07-10 | 216.21 | $217.80 | 768318 |
| 2025-07-09 | 214.79 | $217.11 | 1.1M |
| 2025-07-08 | 213.22 | $213.41 | 798900 |
| 2025-07-07 | 212.42 | $214.43 | 917400 |
| 2025-07-03 | 211.06 | $214.77 | 496800 |
| 2025-07-02 | 209.26 | $213.39 | 676843 |
| 2025-07-01 | 207.46 | $211.13 | 1.0M |
| 2025-06-30 | 205.96 | $208.72 | 1.2M |
| 2025-06-27 | 204.88 | $208.36 | 1.1M |
| 2025-06-26 | 203.66 | $205.15 | 781715 |
| 2025-06-25 | 203.18 | $203.54 | 650323 |
| 2025-06-24 | 203.10 | $205.08 | 919364 |
| 2025-06-23 | 202.52 | $201.74 | 871300 |
| 2025-06-20 | 202.86 | $200.01 | 2.2M |
| 2025-06-18 | 203.83 | $198.30 | 795752 |
| 2025-06-17 | 205.54 | $197.78 | 935244 |
| 2025-06-16 | 207.76 | $203.92 | 849818 |
| 2025-06-13 | 208.49 | $201.32 | 838400 |
| 2025-06-12 | 210.16 | $208.39 | 693300 |
| 2025-06-11 | 209.89 | $209.13 | 926900 |
| 2025-06-10 | 209.27 | $210.12 | 683523 |
| 2025-06-09 | 208.14 | $208.29 | 1.2M |
| 2025-06-06 | 207.29 | $207.45 | 750749 |
| 2025-06-05 | 206.46 | $205.48 | 634395 |
| 2025-06-04 | 206.02 | $204.95 | 465746 |
| 2025-06-03 | 205.61 | $204.50 | 779614 |
| 2025-06-02 | 205.19 | $202.95 | 663145 |
| 2025-05-30 | 205.12 | $202.97 | 2.4M |
| 2025-05-29 | 204.98 | $202.84 | 586417 |
| 2025-05-28 | 204.80 | $201.93 | 780235 |
| 2025-05-27 | 204.81 | $205.51 | 730842 |
| 2025-05-23 | 203.63 | $200.59 | 535900 |
| 2025-05-22 | 203.69 | $201.58 | 730616 |
| 2025-05-21 | 203.40 | $200.74 | 720600 |
| 2025-05-20 | 203.25 | $203.76 | 714044 |
| 2025-05-19 | 202.06 | $204.90 | 524716 |
| 2025-05-16 | 200.20 | $205.28 | 697110 |
| 2025-05-15 | 197.77 | $201.92 | 745327 |
| 2025-05-14 | 195.85 | $200.58 | 634681 |
| 2025-05-13 | 193.92 | $200.44 | 815000 |
| 2025-05-12 | 191.61 | $197.98 | 791600 |
| 2025-05-09 | 189.60 | $191.43 | 544644 |
| 2025-05-08 | 189.25 | $190.41 | 978022 |
| 2025-05-07 | 189.18 | $188.26 | 928414 |
| 2025-05-06 | 189.83 | $187.14 | 759832 |
| 2025-05-05 | 191.01 | $190.15 | 875519 |
| 2025-05-02 | 191.53 | $191.78 | 826687 |
| 2025-05-01 | 191.68 | $186.78 | 1.0M |
| 2025-04-30 | 193.49 | $186.87 | 2.9M |
| 2025-04-29 | 195.69 | $204.10 | 1.3M |
| 2025-04-28 | 192.94 | $200.63 | 837367 |
| 2025-04-25 | 190.73 | $198.96 | 561200 |
| 2025-04-24 | 188.61 | $199.11 | 686628 |
| 2025-04-23 | 186.07 | $193.64 | 817505 |
| 2025-04-22 | 184.80 | $191.41 | 747449 |
| 2025-04-21 | 184.06 | $186.83 | 627751 |
| 2025-04-17 | 184.74 | $190.61 | 804203 |
| 2025-04-16 | 184.50 | $188.96 | 749100 |
| 2025-04-15 | 184.87 | $192.31 | 579400 |
| 2025-04-14 | 184.41 | $192.10 | 820207 |
| 2025-04-11 | 184.07 | $189.78 | 701000 |
| 2025-04-10 | 184.55 | $186.83 | 1.1M |
| 2025-04-09 | 186.25 | $192.71 | 2.2M |
| 2025-04-08 | 186.63 | $173.63 | 1.8M |
| 2025-04-07 | 193.30 | $180.86 | 1.6M |
| 2025-04-04 | 199.28 | $178.46 | 2.5M |
| 2025-04-03 | 207.43 | $185.34 | 2.8M |
| 2025-04-02 | 215.24 | $218.07 | 911543 |
| 2025-04-01 | 214.42 | $217.57 | 900173 |
| 2025-03-31 | 213.59 | $217.13 | 1.1M |
| 2025-03-28 | 212.73 | $213.66 | 608541 |
| 2025-03-27 | 212.82 | $216.96 | 736826 |
| 2025-03-26 | 211.91 | $216.83 | 781611 |
| 2025-03-25 | 210.88 | $218.57 | 1.1M |
| 2025-03-24 | 209.12 | $214.47 | 901949 |
| 2025-03-21 | 208.34 | $210.19 | 4.7M |
| 2025-03-20 | 208.80 | $208.71 | 1.1M |
| 2025-03-19 | 209.90 | $208.77 | 1.1M |
| 2025-03-18 | 211.28 | $206.63 | 1.2M |
| 2025-03-17 | 213.70 | $212.44 | 1.4M |
| 2025-03-14 | 214.86 | $213.90 | 916348 |
| 2025-03-13 | 215.84 | $209.37 | 1.1M |
| 2025-03-12 | 218.51 | $215.61 | 814906 |
| 2025-03-11 | 219.80 | $213.21 | 952801 |
| 2025-03-10 | 222.13 | $215.32 | 937955 |
| 2025-03-07 | 224.29 | $219.34 | 1.1M |
| 2025-03-06 | 225.63 | $221.91 | 811239 |
| 2025-03-05 | 226.42 | $224.81 | 791210 |
| 2025-03-04 | 226.41 | $220.12 | 1.1M |
| 2025-03-03 | 227.83 | $226.22 | 1.1M |
| 2025-02-28 | 227.58 | $228.93 | 1.2M |
| 2025-02-27 | 226.35 | $224.06 | 884703 |
| 2025-02-26 | 226.33 | $226.92 | 773503 |
| 2025-02-25 | 225.34 | $226.04 | 1.0M |
| 2025-02-24 | 224.36 | $222.81 | 842150 |
| 2025-02-21 | 224.13 | $224.71 | 1.1M |
| 2025-02-20 | 223.19 | $229.01 | 1.6M |
| 2025-02-19 | 220.63 | $241.93 | 3.1M |
| 2025-02-18 | 213.40 | $214.78 | 1.4M |
| 2025-02-14 | 213.17 | $212.62 | 892200 |
| 2025-02-13 | 213.59 | $210.23 | 784925 |
| 2025-02-12 | 214.86 | $209.63 | 953000 |
| 2025-02-11 | 216.59 | $211.57 | 860810 |
| 2025-02-10 | 218.08 | $215.73 | 913443 |
| 2025-02-07 | 218.55 | $217.67 | 623800 |
| 2025-02-06 | 218.47 | $219.78 | 581300 |
| 2025-02-05 | 217.68 | $218.85 | 522605 |
| 2025-02-04 | 216.98 | $218.22 | 590019 |
| 2025-02-03 | 216.31 | $215.49 | 1.0M |
| 2025-01-31 | 216.32 | $215.85 | 622100 |
| 2025-01-30 | 216.20 | $217.04 | 650402 |
| 2025-01-29 | 215.65 | $214.34 | 714759 |
| 2025-01-28 | 215.81 | $217.78 | 864439 |
| 2025-01-27 | 214.89 | $214.91 | 696521 |
| 2025-01-24 | 214.65 | $214.23 | 499500 |
| 2025-01-23 | 214.56 | $215.58 | 790732 |
| 2025-01-22 | 213.99 | $216.20 | 502300 |
| 2025-01-21 | 213.09 | $217.82 | 663899 |
| 2025-01-17 | 211.46 | $215.70 | 747122 |
| 2025-01-16 | 210.14 | $214.56 | 511243 |
| 2025-01-15 | 208.90 | $213.45 | 700954 |
| 2025-01-14 | 207.74 | $212.27 | 779293 |
| 2025-01-13 | 206.73 | $208.44 | 719000 |
| 2025-01-10 | 206.74 | $209.16 | 742300 |
| 2025-01-08 | 206.55 | $211.39 | 675914 |
| 2025-01-07 | 205.64 | $208.55 | 596060 |
| 2025-01-06 | 205.47 | $207.83 | 643400 |
| 2025-01-03 | 205.53 | $207.15 | 623469 |
| 2025-01-02 | 205.86 | $204.55 | 831500 |
| 2024-12-31 | 207.12 | $206.26 | 496100 |
| 2024-12-30 | 208.15 | $207.46 | 428235 |
| 2024-12-27 | 209.05 | $209.36 | 670716 |
| 2024-12-26 | 209.57 | $210.67 | 839000 |
| 2024-12-24 | 209.80 | $211.02 | 223000 |
| 2024-12-23 | 209.99 | $209.30 | 527608 |
| 2024-12-20 | 210.78 | $208.99 | 2.5M |
| 2024-12-19 | 211.83 | $205.42 | 733555 |
| 2024-12-18 | 214.25 | $206.23 | 884145 |
| 2024-12-17 | 216.91 | $210.89 | 867614 |
| 2024-12-16 | 218.64 | $214.62 | 723824 |
| 2024-12-13 | 219.51 | $215.40 | 731700 |
| 2024-12-12 | 220.25 | $215.97 | 605867 |
| 2024-12-11 | 220.90 | $220.77 | 864560 |
| 2024-12-10 | 220.08 | $219.21 | 1.1M |
| 2024-12-09 | 219.48 | $219.33 | 846816 |
| 2024-12-06 | 218.62 | $218.58 | 661100 |
| 2024-12-05 | 217.72 | $216.59 | 958189 |
| 2024-12-04 | 217.15 | $215.77 | 706715 |
| 2024-12-03 | 216.62 | $212.45 | 462044 |
| 2024-12-02 | 216.92 | $213.46 | 903100 |
| 2024-11-29 | 216.86 | $212.60 | 394800 |
| 2024-11-27 | 216.93 | $212.09 | 602146 |
| 2024-11-26 | 217.06 | $212.85 | 1.2M |
| 2024-11-25 | 216.84 | $214.52 | 1.7M |
| 2024-11-22 | 215.90 | $210.33 | 776430 |
| 2024-11-21 | 215.93 | $209.11 | 577300 |
| 2024-11-20 | 216.19 | $205.59 | 855600 |
| 2024-11-19 | 217.45 | $207.37 | 745808 |
| 2024-11-18 | 218.24 | $209.27 | 938800 |
| 2024-11-15 | 218.39 | $208.43 | 691220 |
| 2024-11-14 | 218.63 | $211.37 | 1.0M |
| 2024-11-13 | 217.75 | $212.98 | 788654 |
| 2024-11-12 | 215.93 | $213.58 | 1.2M |
| 2024-11-11 | 213.28 | $212.56 | 807567 |
| 2024-11-08 | 210.13 | $212.72 | 1.1M |
| 2024-11-07 | 206.03 | $210.34 | 903423 |
| 2024-11-06 | 201.56 | $209.67 | 1.1M |
| 2024-11-05 | 196.15 | $204.23 | 1.2M |
| 2024-11-04 | 191.10 | $200.24 | 937033 |
| 2024-11-01 | 186.08 | $198.18 | 1.7M |
| 2024-10-31 | 180.50 | $198.35 | 2.1M |
| 2024-10-30 | 173.57 | $204.92 | 3.0M |
| 2024-10-29 | 163.03 | $166.27 | 1.4M |
| 2024-10-28 | 162.43 | $166.29 | 950623 |
| 2024-10-25 | 161.75 | $162.30 | 757500 |
| 2024-10-24 | 162.22 | $161.93 | 969948 |
| 2024-10-23 | 162.97 | $161.58 | 707952 |
| 2024-10-22 | 164.04 | $163.00 | 827800 |
| 2024-10-21 | 164.94 | $166.46 | 463600 |
| 2024-10-18 | 164.98 | $167.58 | 741000 |
| 2024-10-17 | 164.72 | $166.52 | 518585 |
| 2024-10-16 | 164.78 | $167.10 | 434480 |
| 2024-10-15 | 164.73 | $166.84 | 857800 |
| 2024-10-14 | 164.80 | $167.96 | 586647 |
| 2024-10-11 | 164.59 | $165.89 | 531606 |
| 2024-10-10 | 165.05 | $165.70 | 644502 |
| 2024-10-09 | 165.72 | $165.31 | 704309 |
| 2024-10-08 | 166.73 | $164.63 | 821944 |
| 2024-10-07 | 168.23 | $163.13 | 1.2M |
| 2024-10-04 | 170.57 | $170.03 | 660338 |
| 2024-10-03 | 171.28 | $169.13 | 791041 |
| 2024-10-02 | 172.46 | $172.05 | 603006 |
| 2024-10-01 | 173.00 | $172.73 | 602348 |
| 2024-09-30 | 173.46 | $176.03 | 1.2M |
| 2024-09-27 | 173.00 | $173.99 | 800300 |
| 2024-09-26 | 173.11 | $174.83 | 475526 |
| 2024-09-25 | 173.00 | $173.15 | 611546 |
| 2024-09-24 | 173.43 | $175.81 | 685000 |
| 2024-09-23 | 173.13 | $175.81 | 1.0M |
| 2024-09-20 | 172.79 | $171.00 | 1.4M |
| 2024-09-19 | 173.93 | $171.76 | 891700 |
| 2024-09-18 | 175.09 | $169.87 | 975518 |
| 2024-09-17 | 177.13 | $171.58 | 790718 |
| 2024-09-16 | 179.07 | $172.62 | 798000 |
| 2024-09-13 | 181.09 | $172.68 | 2.0M |
| 2024-09-12 | 183.50 | $182.76 | 580439 |
| 2024-09-11 | 183.21 | $182.74 | 724122 |
| 2024-09-10 | 182.81 | $180.44 | 584391 |
| 2024-09-09 | 183.01 | $182.94 | 659300 |
| 2024-09-06 | 182.40 | $180.17 | 627748 |
| 2024-09-05 | 182.49 | $180.78 | 713800 |
| 2024-09-04 | 182.34 | $180.93 | 721300 |
| 2024-09-03 | 182.06 | $180.10 | 1.2M |
| 2024-08-30 | 181.93 | $183.29 | 1.2M |
| 2024-08-29 | 180.69 | $180.65 | 648141 |
| 2024-08-28 | 179.95 | $180.08 | 498800 |
| 2024-08-27 | 179.19 | $180.65 | 353009 |
| 2024-08-26 | 178.01 | $179.53 | 624431 |
| 2024-08-23 | 176.89 | $179.76 | 529626 |
| 2024-08-22 | 175.41 | $177.65 | 542900 |
| 2024-08-21 | 174.24 | $178.46 | 976419 |
| 2024-08-20 | 172.52 | $176.48 | 528649 |
| 2024-08-19 | 171.03 | $175.91 | 612200 |
| 2024-08-16 | 169.39 | $172.06 | 728219 |
| 2024-08-15 | 168.60 | $170.82 | 727240 |
| 2024-08-14 | 168.04 | $170.00 | 531900 |
| 2024-08-13 | 167.62 | $169.66 | 538800 |
| 2024-08-12 | 167.23 | $168.56 | 834524 |
| 2024-08-09 | 167.11 | $167.42 | 524852 |
| 2024-08-08 | 167.35 | $167.12 | 571659 |
| 2024-08-07 | 167.74 | $162.35 | 838749 |
| 2024-08-06 | 169.73 | $164.71 | 860700 |
| 2024-08-05 | 171.41 | $161.63 | 1.3M |
| 2024-08-02 | 174.41 | $168.52 | 943900 |
| 2024-08-01 | 175.85 | $171.06 | 1.2M |
| 2024-07-31 | 176.76 | $171.25 | 1.9M |
| 2024-07-30 | 177.73 | $179.34 | 1.2M |
| 2024-07-29 | 176.30 | $176.56 | 758536 |
| 2024-07-26 | 175.36 | $177.94 | 1.1M |
| 2024-07-25 | 173.73 | $173.40 | 560707 |
| 2024-07-24 | 173.11 | $172.84 | 913004 |
| 2024-07-23 | 172.49 | $172.10 | 341092 |
| 2024-07-22 | 171.91 | $172.73 | 532500 |
| 2024-07-19 | 170.96 | $170.07 | 666700 |
| 2024-07-18 | 170.59 | $171.08 | 826018 |
| 2024-07-17 | 169.77 | $173.00 | 611500 |
| 2024-07-16 | 168.12 | $173.74 | 661129 |
| 2024-07-15 | 165.84 | $170.12 | 900800 |
| 2024-07-12 | 164.18 | $168.80 | 734200 |
| 2024-07-11 | 162.57 | $166.76 | 857906 |
| 2024-07-10 | 161.26 | $163.45 | 614000 |
| 2024-07-09 | 160.70 | $161.49 | 744300 |
| 2024-07-08 | 160.66 | $161.53 | 545900 |
| 2024-07-05 | 160.61 | $161.93 | 819200 |
| 2024-07-03 | 160.43 | $161.15 | 442600 |
| 2024-07-02 | 160.48 | $161.49 | 808072 |
| 2024-07-01 | 160.44 | $161.10 | 754533 |
| 2024-06-28 | 160.53 | $162.92 | 1.1M |
| 2024-06-27 | 160.08 | $162.01 | 476700 |
| 2024-06-26 | 159.84 | $161.16 | 609410 |
| 2024-06-25 | 159.84 | $160.31 | 396142 |
| 2024-06-24 | 160.13 | $162.29 | 423800 |
| 2024-06-21 | 159.87 | $161.45 | 1.3M |
| 2024-06-20 | 159.85 | $159.96 | 539800 |
| 2024-06-18 | 160.33 | $160.72 | 501511 |
| 2024-06-17 | 160.68 | $160.30 | 605200 |
| 2024-06-14 | 161.27 | $159.53 | 561600 |
| 2024-06-13 | 162.24 | $161.93 | 809600 |
| 2024-06-12 | 162.67 | $164.19 | 588300 |
| 2024-06-11 | 162.50 | $161.52 | 870800 |
| 2024-06-10 | 163.13 | $162.62 | 527100 |
| 2024-06-07 | 163.56 | $163.26 | 324302 |
| 2024-06-06 | 163.88 | $163.91 | 390259 |
| 2024-06-05 | 164.05 | $164.00 | 506600 |
| 2024-06-04 | 164.23 | $163.03 | 528700 |
| 2024-06-03 | 164.75 | $163.20 | 624000 |
| 2024-05-31 | 165.31 | $163.85 | 1.4M |
| 2024-05-30 | 165.76 | $162.77 | 778941 |
| 2024-05-29 | 166.63 | $161.66 | 471100 |
| 2024-05-28 | 168.01 | $162.40 | 704900 |
| 2024-05-24 | 169.40 | $163.81 | 541643 |
| 2024-05-23 | 170.59 | $162.73 | 890133 |
| 2024-05-22 | 172.30 | $162.06 | 1.3M |
| 2024-05-21 | 174.51 | $170.73 | 510100 |
| 2024-05-20 | 174.36 | $170.19 | 529800 |
| 2024-05-17 | 174.21 | $170.94 | 525800 |
| 2024-05-16 | 173.68 | $169.98 | 526820 |
| 2024-05-15 | 173.20 | $170.55 | 597000 |
| 2024-05-14 | 172.31 | $169.91 | 506645 |
| 2024-05-13 | 171.28 | $169.36 | 369865 |
| 2024-05-10 | 170.07 | $168.93 | 737200 |
| 2024-05-09 | 168.60 | $169.30 | 552500 |
| 2024-05-08 | 166.56 | $169.96 | 542400 |
| 2024-05-07 | 163.73 | $169.96 | 878611 |
| 2024-05-06 | 160.18 | $167.88 | 827900 |
| 2024-05-03 | 156.41 | $165.97 | 973141 |
| 2024-05-02 | 152.35 | $165.33 | 1.4M |
| 2024-05-01 | 147.56 | $163.42 | 2.8M |
| 2024-04-30 | 142.31 | $144.47 | 1.2M |
| 2024-04-29 | 141.91 | $145.18 | 788550 |
| 2024-04-26 | 141.21 | $143.45 | 625349 |
| 2024-04-25 | 140.93 | $143.03 | 528230 |
| 2024-04-24 | 140.75 | $142.79 | 612600 |
| 2024-04-23 | 140.64 | $142.51 | 788100 |
| 2024-04-22 | 140.61 | $141.02 | 933200 |
| 2024-04-19 | 141.08 | $139.52 | 2.9M |
| 2024-04-18 | 142.16 | $140.72 | 828200 |
| 2024-04-17 | 143.11 | $141.07 | 757700 |
| 2024-04-16 | 144.17 | $142.19 | 833902 |
| 2024-04-15 | 145.12 | $141.64 | 900000 |
| 2024-04-12 | 146.45 | $143.11 | 740000 |
| 2024-04-11 | 147.59 | $146.08 | 509818 |
| 2024-04-10 | 148.02 | $145.96 | 637394 |
| 2024-04-09 | 148.57 | $148.38 | 537214 |
| 2024-04-08 | 148.44 | $149.00 | 818649 |
| 2024-04-05 | 148.05 | $147.53 | 603400 |
| 2024-04-04 | 148.01 | $144.90 | 552800 |
| 2024-04-03 | 148.76 | $146.04 | 549510 |
| 2024-04-02 | 149.27 | $145.74 | 737700 |
| 2024-04-01 | 149.94 | $147.36 | 625733 |
| 2024-03-28 | 150.19 | $148.87 | 859600 |
| 2024-03-27 | 149.95 | $147.98 | 709500 |
| 2024-03-26 | 149.88 | $147.40 | 676001 |
| 2024-03-25 | 149.90 | $146.68 | 520853 |
| 2024-03-22 | 150.08 | $147.29 | 977313 |
| 2024-03-21 | 150.03 | $148.14 | 628423 |
| 2024-03-20 | 149.61 | $146.68 | 746700 |
| 2024-03-19 | 149.47 | $146.48 | 747500 |
| 2024-03-18 | 149.27 | $146.01 | 586214 |
| 2024-03-15 | 149.09 | $145.75 | 3.5M |
| 2024-03-14 | 148.84 | $147.03 | 985721 |
| 2024-03-13 | 148.02 | $148.35 | 925516 |
| 2024-03-12 | 146.51 | $148.45 | 1.6M |
| 2024-03-11 | 144.53 | $145.99 | 2.7M |
| 2024-03-08 | 142.80 | $141.94 | 832169 |
| 2024-03-07 | 141.88 | $141.43 | 917988 |
| 2024-03-06 | 140.84 | $139.95 | 999918 |
| 2024-03-05 | 139.95 | $140.09 | 1.1M |
| 2024-03-04 | 138.73 | $139.67 | 1.3M |
| 2024-03-01 | 137.31 | $137.43 | 927600 |
| 2024-02-29 | 136.21 | $137.35 | 1.6M |
| 2024-02-28 | 134.82 | $137.30 | 1.8M |
| 2024-02-27 | 133.07 | $134.69 | 936619 |
| 2024-02-26 | 131.71 | $135.22 | 1.4M |
| 2024-02-23 | 129.84 | $135.51 | 1.2M |
| 2024-02-22 | 127.43 | $133.94 | 2.1M |
| 2024-02-21 | 124.96 | $133.58 | 2.6M |
| 2024-02-20 | 122.05 | $122.75 | 1.2M |
| 2024-02-16 | 121.94 | $122.20 | 1.6M |
| 2024-02-15 | 121.98 | $123.96 | 644736 |
| 2024-02-14 | 121.50 | $122.83 | 723722 |
| 2024-02-13 | 121.27 | $121.12 | 538800 |
| 2024-02-12 | 121.55 | $123.62 | 714000 |
| 2024-02-09 | 121.12 | $123.27 | 599500 |
| 2024-02-08 | 120.73 | $122.32 | 596359 |
| 2024-02-07 | 120.57 | $121.73 | 708129 |
| 2024-02-06 | 120.59 | $121.81 | 570101 |
| 2024-02-05 | 120.61 | $119.88 | 734400 |
| 2024-02-02 | 121.27 | $120.41 | 722129 |
| 2024-02-01 | 121.93 | $121.01 | 708525 |
| 2024-01-31 | 122.57 | $119.49 | 936020 |
| 2024-01-30 | 123.85 | $121.86 | 1.0M |
| 2024-01-29 | 124.66 | $125.19 | 459400 |
| 2024-01-26 | 124.59 | $124.74 | 488136 |
| 2024-01-25 | 124.66 | $125.04 | 675206 |
| 2024-01-24 | 124.65 | $125.11 | 632526 |
| 2024-01-23 | 124.62 | $127.05 | 745221 |
| 2024-01-22 | 123.98 | $126.71 | 659088 |
| 2024-01-19 | 123.30 | $125.48 | 1.3M |
| 2024-01-18 | 122.89 | $124.28 | 612800 |
| 2024-01-17 | 122.77 | $123.37 | 699202 |
| 2024-01-16 | 122.93 | $123.59 | 703654 |
| 2024-01-12 | 123.08 | $123.85 | 521000 |
| 2024-01-11 | 123.18 | $123.18 | 621466 |
| 2024-01-10 | 123.54 | $123.25 | 567258 |
| 2024-01-09 | 123.96 | $121.88 | 934709 |
| 2024-01-08 | 124.92 | $123.02 | 795200 |
| 2024-01-05 | 125.73 | $122.85 | 864616 |
| 2024-01-04 | 126.77 | $123.81 | 660900 |
| 2024-01-03 | 127.71 | $124.15 | 728117 |
| 2024-01-02 | 128.73 | $126.56 | 1.0M |
| 2023-12-29 | 129.19 | $128.54 | 622300 |
| 2023-12-28 | 129.09 | $128.76 | 440110 |
| 2023-12-27 | 128.85 | $128.67 | 443537 |
| 2023-12-26 | 128.56 | $128.91 | 488024 |
| 2023-12-22 | 128.09 | $128.06 | 730100 |
| 2023-12-21 | 127.75 | $127.42 | 486200 |
| 2023-12-20 | 127.50 | $126.05 | 623533 |
| 2023-12-19 | 127.59 | $127.04 | 659000 |
| 2023-12-18 | 127.34 | $126.46 | 582300 |
| 2023-12-15 | 127.18 | $126.13 | 3.1M |
| 2023-12-14 | 127.04 | $125.60 | 960625 |
| 2023-12-13 | 126.98 | $126.89 | 962000 |
| 2023-12-12 | 126.46 | $125.53 | 610633 |
| 2023-12-11 | 126.21 | $125.20 | 616400 |
| 2023-12-08 | 125.95 | $124.59 | 644600 |
| 2023-12-07 | 125.77 | $124.39 | 630505 |
| 2023-12-06 | 125.56 | $125.08 | 932649 |
| 2023-12-05 | 125.03 | $124.18 | 720654 |
| 2023-12-04 | 124.61 | $124.18 | 1.1M |
| 2023-12-01 | 124.03 | $123.64 | 575007 |
| 2023-11-30 | 123.44 | $122.24 | 1.7M |
| 2023-11-29 | 123.10 | $121.00 | 559938 |
| 2023-11-28 | 123.02 | $121.39 | 823200 |
| 2023-11-27 | 122.73 | $121.47 | 659735 |
| 2023-11-24 | 122.28 | $121.03 | 254400 |
| 2023-11-22 | 121.81 | $120.37 | 499200 |
| 2023-11-21 | 121.38 | $119.32 | 1.1M |
| 2023-11-20 | 121.11 | $120.07 | 449042 |
| 2023-11-17 | 120.47 | $119.51 | 1.5M |
| 2023-11-16 | 119.81 | $119.13 | 506911 |
| 2023-11-15 | 119.04 | $118.84 | 589900 |
| 2023-11-14 | 118.12 | $118.93 | 662204 |
| 2023-11-13 | 116.91 | $116.48 | 563150 |
| 2023-11-10 | 116.14 | $116.62 | 458304 |
| 2023-11-09 | 115.10 | $115.36 | 482179 |
| 2023-11-08 | 114.17 | $116.08 | 789214 |
| 2023-11-07 | 112.76 | $114.70 | 833218 |
| 2023-11-06 | 111.42 | $116.29 | 613000 |
| 2023-11-03 | 109.25 | $115.61 | 750500 |
| 2023-11-02 | 106.79 | $114.45 | 1.2M |
| 2023-11-01 | 104.15 | $113.53 | 2.7M |
| 2023-10-31 | 101.23 | $102.53 | 833400 |
| 2023-10-30 | 101.17 | $101.28 | 856729 |
| 2023-10-27 | 101.52 | $99.71 | 603624 |
| 2023-10-26 | 102.46 | $100.86 | 776800 |
| 2023-10-25 | 103.27 | $101.74 | 632838 |
| 2023-10-24 | 103.99 | $102.34 | 704504 |
| 2023-10-23 | 104.69 | $101.98 | 647040 |
| 2023-10-20 | 105.66 | $103.28 | 595442 |
| 2023-10-19 | 106.43 | $104.33 | 500006 |
| 2023-10-18 | 107.03 | $105.06 | 521235 |
| 2023-10-17 | 107.52 | $106.83 | 564400 |
| 2023-10-16 | 107.54 | $107.85 | 551800 |
| 2023-10-13 | 107.24 | $106.99 | 541000 |
| 2023-10-12 | 107.12 | $107.59 | 511700 |
| 2023-10-11 | 106.77 | $108.73 | 473231 |
| 2023-10-10 | 105.98 | $107.81 | 935111 |
| 2023-10-09 | 105.30 | $107.17 | 483627 |
| 2023-10-06 | 104.67 | $106.13 | 653705 |
| 2023-10-05 | 104.23 | $104.59 | 593047 |
| 2023-10-04 | 104.19 | $104.10 | 678601 |
| 2023-10-03 | 104.30 | $103.51 | 458900 |
| 2023-10-02 | 104.63 | $103.51 | 842805 |
| 2023-09-29 | 105.02 | $105.20 | 616727 |
| 2023-09-28 | 104.97 | $105.15 | 626500 |
| 2023-09-27 | 104.92 | $103.23 | 525100 |
| 2023-09-26 | 105.48 | $103.23 | 665000 |
| 2023-09-25 | 106.14 | $105.40 | 617053 |
| 2023-09-22 | 106.26 | $105.31 | 423801 |
| 2023-09-21 | 106.42 | $105.04 | 814000 |
| 2023-09-20 | 106.70 | $106.78 | 539000 |
| 2023-09-19 | 106.47 | $106.43 | 630808 |
| 2023-09-18 | 106.28 | $107.05 | 795600 |
| 2023-09-15 | 105.85 | $106.12 | 1.2M |
| 2023-09-14 | 105.60 | $106.57 | 611836 |
| 2023-09-13 | 105.16 | $106.48 | 821600 |
| 2023-09-12 | 104.64 | $105.63 | 573600 |
| 2023-09-11 | 104.27 | $105.56 | 958803 |
| 2023-09-08 | 103.84 | $102.77 | 637900 |
| 2023-09-07 | 104.20 | $102.73 | 914800 |
| 2023-09-06 | 104.66 | $103.66 | 858200 |
| 2023-09-05 | 104.91 | $104.92 | 651750 |
| 2023-09-01 | 104.82 | $106.04 | 754535 |
| 2023-08-31 | 104.36 | $106.02 | 1.0M |
| 2023-08-30 | 103.79 | $105.85 | 581100 |
| 2023-08-29 | 103.17 | $105.50 | 592840 |
| 2023-08-28 | 102.52 | $104.68 | 493300 |
| 2023-08-25 | 102.01 | $103.35 | 455400 |
| 2023-08-24 | 101.82 | $102.32 | 468422 |
| 2023-08-23 | 101.93 | $103.36 | 711525 |
| 2023-08-22 | 101.76 | $102.69 | 541900 |
| 2023-08-21 | 101.79 | $101.70 | 452200 |
| 2023-08-18 | 102.15 | $101.55 | 547204 |
| 2023-08-17 | 102.67 | $101.79 | 541700 |
| 2023-08-16 | 103.25 | $102.32 | 416900 |
| 2023-08-15 | 103.79 | $102.98 | 529523 |
| 2023-08-14 | 104.27 | $104.02 | 529011 |
| 2023-08-11 | 104.52 | $103.51 | 479800 |
| 2023-08-10 | 105.01 | $103.79 | 537700 |
| 2023-08-09 | 105.51 | $104.48 | 545300 |
| 2023-08-08 | 105.92 | $104.92 | 760500 |
| 2023-08-07 | 106.27 | $106.12 | 595340 |
| 2023-08-04 | 106.32 | $106.13 | 636400 |
| 2023-08-03 | 106.37 | $106.32 | 1.2M |
| 2023-08-02 | 106.37 | $107.73 | 1.6M |
| 2023-08-01 | 105.92 | $106.35 | 1.4M |
| 2023-07-31 | 105.81 | $105.89 | 980526 |
| 2023-07-28 | 105.82 | $104.69 | 1.0M |
| 2023-07-27 | 106.21 | $105.18 | 728744 |
| 2023-07-26 | 106.53 | $105.62 | 753715 |
| 2023-07-25 | 106.78 | $106.49 | 605306 |
| 2023-07-24 | 106.79 | $105.87 | 572700 |
| 2023-07-21 | 106.99 | $105.97 | 1.0M |
| 2023-07-20 | 107.20 | $106.62 | 988000 |
| 2023-07-19 | 107.24 | $107.68 | 662952 |
| 2023-07-18 | 106.93 | $107.45 | 743800 |
| 2023-07-17 | 106.62 | $106.40 | 492900 |
| 2023-07-14 | 106.56 | $106.69 | 614018 |
| 2023-07-13 | 106.38 | $107.58 | 709200 |
| 2023-07-12 | 105.87 | $106.68 | 854700 |
| 2023-07-11 | 105.53 | $107.11 | 990426 |
| 2023-07-10 | 104.97 | $106.09 | 985121 |
| 2023-07-07 | 104.61 | $105.03 | 1.3M |
| 2023-07-06 | 104.51 | $107.41 | 1.3M |
| 2023-07-05 | 103.63 | $105.25 | 1.2M |
| 2023-07-03 | 103.25 | $103.75 | 431414 |
| 2023-06-30 | 103.27 | $104.29 | 910300 |
| 2023-06-29 | 103.12 | $103.60 | 767926 |
| 2023-06-28 | 103.18 | $102.38 | 619800 |
| 2023-06-27 | 103.65 | $103.50 | 492100 |
| 2023-06-26 | 103.87 | $102.48 | 540233 |
| 2023-06-23 | 104.46 | $101.56 | 1.1M |
| 2023-06-22 | 105.48 | $103.40 | 511100 |
| 2023-06-21 | 106.13 | $104.59 | 744559 |
| 2023-06-20 | 106.54 | $105.42 | 565200 |
| 2023-06-16 | 106.76 | $106.00 | 1.4M |
| 2023-06-15 | 106.83 | $106.15 | 797134 |
| 2023-06-14 | 106.84 | $106.55 | 685800 |
| 2023-06-13 | 106.72 | $107.57 | 647900 |
| 2023-06-12 | 106.22 | $106.36 | 704672 |
| 2023-06-09 | 105.98 | $105.34 | 393920 |
| 2023-06-08 | 105.99 | $105.64 | 651017 |
| 2023-06-07 | 105.88 | $105.94 | 680000 |
| 2023-06-06 | 105.64 | $105.43 | 548175 |
| 2023-06-05 | 105.49 | $105.53 | 561294 |
| 2023-06-02 | 105.25 | $106.47 | 906633 |
| 2023-06-01 | 104.65 | $103.87 | 784831 |
| 2023-05-31 | 104.72 | $103.15 | 2.0M |
| 2023-05-30 | 105.01 | $105.50 | 924822 |
| 2023-05-26 | 104.60 | $103.83 | 689627 |
| 2023-05-25 | 104.61 | $103.64 | 507943 |
| 2023-05-24 | 104.66 | $102.71 | 730000 |
| 2023-05-23 | 104.98 | $104.05 | 736724 |
| 2023-05-22 | 104.93 | $104.82 | 599231 |
| 2023-05-19 | 104.60 | $104.00 | 505000 |
| 2023-05-18 | 104.42 | $104.26 | 563800 |
| 2023-05-17 | 104.10 | $102.95 | 620866 |
| 2023-05-16 | 104.09 | $102.68 | 674120 |
| 2023-05-15 | 104.13 | $103.82 | 582832 |
| 2023-05-12 | 103.79 | $103.77 | 440700 |
| 2023-05-11 | 103.36 | $103.56 | 688628 |
| 2023-05-10 | 102.87 | $103.83 | 673112 |
| 2023-05-09 | 102.17 | $103.96 | 594470 |
| 2023-05-08 | 101.24 | $103.56 | 512400 |
| 2023-05-05 | 100.22 | $103.78 | 888500 |
| 2023-05-04 | 98.88 | $101.58 | 1.0M |
| 2023-05-03 | 97.95 | $100.08 | 1.5M |
| 2023-05-02 | 97.29 | $97.17 | 1.0M |
| 2023-05-01 | 97.42 | $98.32 | 915200 |
| 2023-04-28 | 97.20 | $98.17 | 585700 |
| 2023-04-27 | 97.00 | $96.94 | 748700 |
| 2023-04-26 | 97.15 | $95.20 | 606936 |
| 2023-04-25 | 97.88 | $96.08 | 582800 |
| 2023-04-24 | 98.50 | $97.70 | 514300 |
| 2023-04-21 | 98.75 | $97.73 | 891700 |
| 2023-04-20 | 99.03 | $98.19 | 740712 |
| 2023-04-19 | 99.22 | $98.15 | 648400 |
| 2023-04-18 | 99.46 | $99.44 | 825600 |
| 2023-04-17 | 99.33 | $99.53 | 928000 |
| 2023-04-14 | 99.14 | $98.86 | 656934 |
| 2023-04-13 | 99.10 | $99.45 | 898055 |
| 2023-04-12 | 98.87 | $98.28 | 785313 |
| 2023-04-11 | 98.94 | $98.59 | 744917 |
| 2023-04-10 | 98.92 | $98.26 | 671800 |
| 2023-04-06 | 98.99 | $98.05 | 562300 |
| 2023-04-05 | 99.14 | $98.20 | 642400 |
| 2023-04-04 | 99.26 | $100.08 | 646100 |
| 2023-04-03 | 98.79 | $100.72 | 992423 |
| 2023-03-31 | 98.01 | $100.92 | 912300 |
| 2023-03-30 | 96.99 | $98.82 | 549800 |
| 2023-03-29 | 96.41 | $98.45 | 617112 |
| 2023-03-28 | 95.83 | $96.74 | 603901 |
| 2023-03-27 | 95.67 | $96.40 | 999516 |
| 2023-03-24 | 95.60 | $95.92 | 659800 |
| 2023-03-23 | 95.67 | $95.09 | 750054 |
| 2023-03-22 | 96.03 | $95.30 | 649100 |
| 2023-03-21 | 96.42 | $97.36 | 413127 |
| 2023-03-20 | 96.24 | $96.82 | 557080 |
| 2023-03-17 | 96.20 | $96.02 | 1.6M |
| 2023-03-16 | 96.43 | $97.31 | 869266 |
| 2023-03-15 | 96.30 | $95.89 | 776033 |
| 2023-03-14 | 96.60 | $97.03 | 808700 |
| 2023-03-13 | 96.61 | $95.93 | 1.2M |
| 2023-03-10 | 96.99 | $95.04 | 725309 |
| 2023-03-09 | 97.73 | $96.78 | 1.3M |
| 2023-03-08 | 98.09 | $98.13 | 907217 |
| 2023-03-07 | 98.10 | $98.28 | 922600 |
| 2023-03-06 | 98.07 | $98.40 | 762800 |
| 2023-03-03 | 97.99 | $99.26 | 933323 |
| 2023-03-02 | 97.62 | $98.17 | 1.3M |
| 2023-03-01 | 97.51 | $96.75 | 812400 |
| 2023-02-28 | 97.83 | $98.13 | 950500 |
| 2023-02-27 | 97.79 | $98.38 | 955641 |
| 2023-02-24 | 97.66 | $98.30 | 1.4M |
| 2023-02-23 | 97.53 | $100.90 | 1.4M |
| 2023-02-22 | 96.55 | $97.80 | 1.6M |
| 2023-02-21 | 96.34 | $93.96 | 1.6M |
| 2023-02-17 | 97.31 | $97.01 | 1.2M |
| 2023-02-16 | 97.54 | $97.15 | 566717 |
| 2023-02-15 | 97.77 | $98.18 | 744300 |
| 2023-02-14 | 97.73 | $97.31 | 575100 |
| 2023-02-13 | 97.96 | $97.75 | 688801 |
| 2023-02-10 | 98.10 | $95.91 | 730522 |
| 2023-02-09 | 98.84 | $96.24 | 1.0M |
| 2023-02-08 | 99.64 | $96.99 | 660000 |
| 2023-02-07 | 100.36 | $98.75 | 864300 |
| 2023-02-06 | 100.65 | $98.46 | 767700 |
| 2023-02-03 | 101.08 | $101.54 | 702100 |
| 2023-02-02 | 100.61 | $102.98 | 1.4M |
| 2023-02-01 | 99.54 | $101.11 | 910000 |
| 2023-01-31 | 98.82 | $98.88 | 650800 |
| 2023-01-30 | 98.62 | $97.36 | 583628 |
| 2023-01-27 | 98.84 | $98.69 | 753600 |
| 2023-01-26 | 98.67 | $98.31 | 546800 |
| 2023-01-25 | 98.56 | $98.62 | 763404 |
| 2023-01-24 | 98.31 | $98.16 | 1.1M |
| 2023-01-23 | 98.13 | $98.51 | 1.1M |
| 2023-01-20 | 97.77 | $96.85 | 5.5M |
| 2023-01-19 | 97.84 | $95.34 | 1.2M |
| 2023-01-18 | 98.39 | $96.63 | 1.0M |
| 2023-01-17 | 98.61 | $97.78 | 1.1M |
| 2023-01-13 | 98.50 | $98.21 | 1.1M |
| 2023-01-12 | 98.19 | $98.15 | 994928 |
| 2023-01-11 | 97.79 | $99.93 | 747500 |
| 2023-01-10 | 96.72 | $98.92 | 776315 |
| 2023-01-09 | 95.71 | $98.23 | 1.1M |
| 2023-01-06 | 94.68 | $98.13 | 819400 |
| 2023-01-05 | 93.44 | $95.32 | 829908 |
| 2023-01-04 | 92.82 | $95.54 | 930520 |
| 2023-01-03 | 91.98 | $93.57 | 976200 |
| 2022-12-30 | 91.59 | $92.29 | 752800 |
| 2022-12-29 | 91.52 | $92.84 | 501500 |
| 2022-12-28 | 91.27 | $90.25 | 543031 |
| 2022-12-27 | 91.80 | $91.78 | 479500 |
| 2022-12-23 | 91.95 | $91.26 | 477100 |
| 2022-12-22 | 92.31 | $91.02 | 688021 |
| 2022-12-21 | 92.82 | $92.06 | 713239 |
| 2022-12-20 | 93.11 | $90.37 | 785923 |
| 2022-12-19 | 94.00 | $90.30 | 700139 |
| 2022-12-16 | 95.08 | $91.19 | 2.0M |
| 2022-12-15 | 96.09 | $92.72 | 854600 |
| 2022-12-14 | 96.82 | $95.79 | 876500 |
| 2022-12-13 | 96.69 | $96.86 | 962342 |
| 2022-12-12 | 96.16 | $96.36 | 760500 |
| 2022-12-09 | 95.63 | $95.03 | 797900 |
| 2022-12-08 | 95.38 | $95.61 | 725167 |
| 2022-12-07 | 94.84 | $94.34 | 1.0M |
| 2022-12-06 | 94.56 | $94.50 | 1.5M |
| 2022-12-05 | 94.12 | $93.90 | 815824 |
| 2022-12-02 | 93.75 | $94.32 | 644200 |
| 2022-12-01 | 93.13 | $94.36 | 1.5M |
| 2022-11-30 | 92.33 | $92.99 | 2.2M |
| 2022-11-29 | 91.75 | $89.81 | 738920 |
| 2022-11-28 | 92.03 | $89.67 | 621700 |
| 2022-11-25 | 92.38 | $91.08 | 261900 |
| 2022-11-23 | 92.33 | $90.65 | 640200 |
| 2022-11-22 | 92.37 | $90.48 | 622726 |
| 2022-11-21 | 92.43 | $90.45 | 864400 |
| 2022-11-18 | 92.48 | $91.03 | 854028 |
| 2022-11-17 | 92.30 | $90.79 | 679600 |
| 2022-11-16 | 92.12 | $90.35 | 1.2M |
| 2022-11-15 | 91.98 | $92.53 | 747013 |
| 2022-11-14 | 91.09 | $91.28 | 795300 |
| 2022-11-11 | 90.34 | $93.76 | 928300 |
| 2022-11-10 | 88.61 | $91.31 | 1.0M |
| 2022-11-09 | 87.25 | $85.58 | 511919 |
| 2022-11-08 | 87.37 | $86.83 | 815100 |
| 2022-11-07 | 87.10 | $86.58 | 628214 |
| 2022-11-04 | 86.83 | $86.53 | 742947 |
| 2022-11-03 | 86.48 | $84.02 | 652700 |
| 2022-11-02 | 86.83 | $84.53 | 910749 |
| 2022-11-01 | 87.07 | $87.57 | 795400 |
| 2022-10-31 | 86.37 | $88.04 | 885773 |
| 2022-10-28 | 85.35 | $88.49 | 976800 |
| 2022-10-27 | 83.94 | $85.94 | 997229 |
| 2022-10-26 | 83.02 | $84.92 | 1.7M |
| 2022-10-25 | 82.22 | $84.89 | 1.6M |
| 2022-10-24 | 81.26 | $82.66 | 1.3M |
| 2022-10-21 | 80.80 | $82.77 | 3.3M |
| 2022-10-20 | 80.22 | $80.86 | 1.2M |
| 2022-10-19 | 80.13 | $81.20 | 847000 |
| 2022-10-18 | 79.95 | $82.92 | 901121 |
| 2022-10-17 | 79.20 | $81.78 | 1.0M |
| 2022-10-14 | 78.68 | $79.44 | 889300 |
| 2022-10-13 | 78.83 | $80.43 | 1.2M |
| 2022-10-12 | 78.73 | $78.47 | 680110 |
| 2022-10-11 | 79.28 | $78.50 | 925828 |
| 2022-10-10 | 79.98 | $79.58 | 904649 |
| 2022-10-07 | 80.53 | $79.70 | 1.1M |
| 2022-10-06 | 81.20 | $82.47 | 930200 |
| 2022-10-05 | 81.18 | $83.15 | 705601 |
| 2022-10-04 | 80.98 | $83.50 | 1.2M |
| 2022-10-03 | 80.67 | $82.37 | 1.2M |
| 2022-09-30 | 80.70 | $80.31 | 957200 |
| 2022-09-29 | 81.44 | $81.77 | 799100 |
| 2022-09-28 | 81.93 | $83.90 | 1.5M |
| 2022-09-27 | 81.91 | $81.68 | 898100 |
| 2022-09-26 | 82.64 | $82.33 | 1.0M |
| 2022-09-23 | 83.37 | $82.77 | 1.2M |
| 2022-09-22 | 84.18 | $82.94 | 747132 |
| 2022-09-21 | 85.15 | $84.39 | 1.0M |
| 2022-09-20 | 85.93 | $85.46 | 1.3M |
| 2022-09-19 | 86.58 | $87.34 | 974922 |
| 2022-09-16 | 86.82 | $85.73 | 2.7M |
| 2022-09-15 | 87.66 | $86.95 | 1.2M |
| 2022-09-14 | 88.33 | $88.35 | 928398 |
| 2022-09-13 | 88.75 | $88.80 | 1.3M |
| 2022-09-12 | 89.15 | $92.94 | 1.0M |
| 2022-09-09 | 88.37 | $90.84 | 839122 |
| 2022-09-08 | 88.12 | $89.92 | 1.2M |
| 2022-09-07 | 88.16 | $90.73 | 1.3M |
| 2022-09-06 | 88.00 | $87.79 | 1.0M |
| 2022-09-02 | 88.79 | $88.51 | 639500 |
| 2022-09-01 | 89.58 | $89.40 | 861943 |
| 2022-08-31 | 90.30 | $88.49 | 1.3M |
| 2022-08-30 | 91.52 | $89.50 | 873000 |
| 2022-08-29 | 92.74 | $90.57 | 558019 |
| 2022-08-26 | 93.91 | $91.45 | 642014 |
| 2022-08-25 | 95.09 | $95.14 | 584600 |
| 2022-08-24 | 95.38 | $93.90 | 668443 |
| 2022-08-23 | 96.16 | $93.83 | 720313 |
| 2022-08-22 | 97.14 | $94.30 | 1.1M |
| 2022-08-19 | 98.20 | $97.13 | 1.1M |
| 2022-08-18 | 98.61 | $99.09 | 431800 |
| 2022-08-17 | 98.49 | $98.67 | 641834 |
| 2022-08-16 | 98.49 | $99.59 | 486309 |
| 2022-08-15 | 98.20 | $99.53 | 744509 |
| 2022-08-12 | 97.87 | $100.07 | 705900 |
| 2022-08-11 | 97.32 | $98.67 | 1.5M |
| 2022-08-10 | 97.10 | $98.32 | 1.1M |
| 2022-08-09 | 96.97 | $95.12 | 1.0M |
| 2022-08-08 | 97.84 | $98.55 | 838100 |
| 2022-08-05 | 97.83 | $97.60 | 579574 |
| 2022-08-04 | 98.13 | $97.81 | 548414 |
| 2022-08-03 | 98.45 | $97.82 | 831300 |
| 2022-08-02 | 98.86 | $96.48 | 1.0M |
| 2022-08-01 | 99.78 | $98.27 | 826925 |
| 2022-07-29 | 100.35 | $97.62 | 1.2M |
| 2022-07-28 | 101.26 | $98.04 | 1.7M |
| 2022-07-27 | 102.22 | $93.56 | 3.4M |
| 2022-07-26 | 104.80 | $102.50 | 1.2M |
| 2022-07-25 | 105.09 | $104.08 | 642120 |
| 2022-07-22 | 104.91 | $104.95 | 902423 |
| 2022-07-21 | 104.39 | $107.89 | 796523 |
| 2022-07-20 | 102.80 | $106.22 | 1.1M |
| 2022-07-19 | 101.36 | $103.24 | 895064 |
| 2022-07-18 | 100.55 | $99.77 | 1.2M |
| 2022-07-15 | 100.64 | $99.90 | 5.3M |
| 2022-07-14 | 100.72 | $97.96 | 1.1M |
| 2022-07-13 | 101.41 | $100.20 | 998513 |
| 2022-07-12 | 101.54 | $101.75 | 870032 |
| 2022-07-11 | 101.19 | $100.60 | 710100 |
| 2022-07-08 | 101.11 | $102.98 | 1.2M |
| 2022-07-07 | 100.26 | $104.02 | 823500 |
| 2022-07-06 | 98.90 | $100.61 | 655250 |
| 2022-07-05 | 98.31 | $99.95 | 916146 |
| 2022-07-01 | 97.82 | $98.49 | 749829 |
| 2022-06-30 | 97.70 | $98.25 | 739300 |
| 2022-06-29 | 97.65 | $99.03 | 726125 |
| 2022-06-28 | 97.35 | $98.18 | 711736 |
| 2022-06-27 | 97.28 | $100.15 | 796700 |
| 2022-06-24 | 96.60 | $100.13 | 1.5M |
| 2022-06-23 | 95.81 | $98.88 | 863809 |
| 2022-06-22 | 95.28 | $96.48 | 1.1M |
| 2022-06-21 | 95.43 | $95.65 | 944600 |
| 2022-06-17 | 95.93 | $93.47 | 1.8M |
| 2022-06-16 | 97.27 | $92.78 | 1.2M |
| 2022-06-15 | 99.16 | $96.98 | 874700 |
| 2022-06-14 | 100.16 | $96.72 | 905900 |
| 2022-06-13 | 101.49 | $97.53 | 925100 |
| 2022-06-10 | 102.87 | $99.93 | 581146 |
| 2022-06-09 | 103.80 | $101.88 | 674973 |
| 2022-06-08 | 104.32 | $103.56 | 592300 |
| 2022-06-07 | 104.42 | $105.79 | 503700 |
| 2022-06-06 | 103.83 | $104.61 | 570607 |
| 2022-06-03 | 103.50 | $104.81 | 418800 |
| 2022-06-02 | 103.04 | $106.99 | 592600 |
| 2022-06-01 | 101.80 | $103.51 | 738254 |
| 2022-05-31 | 101.41 | $105.62 | 1.8M |
| 2022-05-27 | 100.29 | $105.54 | 557100 |
| 2022-05-26 | 99.00 | $102.49 | 566069 |
| 2022-05-25 | 98.43 | $99.34 | 896315 |
| 2022-05-24 | 98.79 | $98.94 | 1.2M |
| 2022-05-23 | 99.41 | $101.37 | 579400 |
| 2022-05-20 | 99.45 | $100.65 | 1.3M |
| 2022-05-19 | 99.78 | $100.78 | 964500 |
| 2022-05-18 | 100.21 | $101.20 | 1.1M |
| 2022-05-17 | 100.65 | $104.55 | 793205 |
| 2022-05-16 | 100.20 | $101.27 | 668805 |
| 2022-05-13 | 100.75 | $101.36 | 571000 |
| 2022-05-12 | 101.45 | $99.47 | 759200 |
| 2022-05-11 | 102.98 | $97.95 | 870347 |
| 2022-05-10 | 105.38 | $101.24 | 832628 |
| 2022-05-09 | 107.30 | $102.70 | 700359 |
| 2022-05-06 | 109.22 | $106.03 | 709534 |
| 2022-05-05 | 110.53 | $108.75 | 750100 |
| 2022-05-04 | 111.29 | $114.20 | 731848 |
| 2022-05-03 | 110.50 | $111.79 | 779937 |
| 2022-05-02 | 110.32 | $111.81 | 1.2M |
| 2022-04-29 | 110.11 | $109.74 | 1.4M |
| 2022-04-28 | 110.54 | $110.64 | 1.3M |
| 2022-04-27 | 110.80 | $109.50 | 2.4M |
| 2022-04-26 | 111.51 | $110.00 | 1.5M |
| 2022-04-25 | 112.23 | $112.81 | 953606 |
| 2022-04-22 | 112.23 | $110.50 | 826134 |
| 2022-04-21 | 112.98 | $113.23 | 565434 |
| 2022-04-20 | 113.05 | $114.68 | 555411 |
| 2022-04-19 | 112.68 | $113.20 | 607231 |
| 2022-04-18 | 112.72 | $110.57 | 603400 |
| 2022-04-14 | 113.62 | $111.31 | 539000 |
| 2022-04-13 | 114.48 | $113.07 | 544600 |
| 2022-04-12 | 114.99 | $111.82 | 764373 |
| 2022-04-11 | 116.01 | $111.74 | 777139 |
| 2022-04-08 | 117.28 | $114.24 | 875842 |
| 2022-04-07 | 118.02 | $115.35 | 963039 |
| 2022-04-06 | 118.55 | $114.28 | 965400 |
| 2022-04-05 | 119.51 | $117.04 | 684500 |
| 2022-04-04 | 119.78 | $118.75 | 707535 |
| 2022-04-01 | 119.54 | $116.11 | 1.0M |
| 2022-03-31 | 120.05 | $118.61 | 1.0M |
| 2022-03-30 | 119.84 | $120.29 | 778637 |
| 2022-03-29 | 119.02 | $121.39 | 762125 |
| 2022-03-28 | 117.63 | $118.87 | 709600 |
| 2022-03-25 | 116.72 | $116.57 | 949709 |
| 2022-03-24 | 116.32 | $116.82 | 983406 |
| 2022-03-23 | 115.74 | $115.87 | 858800 |
| 2022-03-22 | 115.31 | $118.54 | 750889 |
| 2022-03-21 | 113.94 | $116.70 | 1.2M |
| 2022-03-18 | 112.86 | $119.61 | 3.3M |
| 2022-03-17 | 110.62 | $116.51 | 2.2M |
| 2022-03-16 | 108.91 | $111.93 | 857300 |
| 2022-03-15 | 108.31 | $109.69 | 1.8M |
| 2022-03-14 | 108.33 | $109.36 | 1.8M |
| 2022-03-11 | 108.51 | $109.80 | 1.1M |
| 2022-03-10 | 108.64 | $111.13 | 1.4M |
| 2022-03-09 | 108.44 | $110.72 | 2.0M |
| 2022-03-08 | 108.39 | $109.98 | 2.0M |
| 2022-03-07 | 108.62 | $108.64 | 3.0M |
| 2022-03-04 | 109.39 | $110.57 | 1.1M |
| 2022-03-03 | 109.79 | $112.05 | 1.2M |
| 2022-03-02 | 109.88 | $113.91 | 3.0M |
| 2022-03-01 | 109.48 | $110.00 | 2.1M |
| 2022-02-28 | 110.30 | $110.44 | 2.0M |
| 2022-02-25 | 111.24 | $111.83 | 1.9M |
| 2022-02-24 | 112.03 | $110.41 | 3.9M |
| 2022-02-23 | 113.51 | $109.79 | 1.2M |
| 2022-02-22 | 115.58 | $111.83 | 1.4M |
| 2022-02-18 | 117.52 | $114.52 | 1.6M |
| 2022-02-17 | 119.09 | $113.32 | 1.8M |
| 2022-02-16 | 121.42 | $119.59 | 1.6M |
| 2022-02-15 | 122.31 | $119.88 | 1.7M |
| 2022-02-14 | 123.33 | $120.76 | 855100 |
| 2022-02-11 | 124.32 | $123.23 | 788600 |
| 2022-02-10 | 124.75 | $124.21 | 1.1M |
| 2022-02-09 | 125.00 | $128.70 | 410500 |
| 2022-02-08 | 123.89 | $126.36 | 571600 |
| 2022-02-07 | 123.30 | $125.09 | 917600 |
| 2022-02-04 | 123.02 | $124.76 | 857707 |
| 2022-02-03 | 122.82 | $125.10 | 773300 |
| 2022-02-02 | 122.51 | $127.23 | 1.2M |
| 2022-02-01 | 121.50 | $125.36 | 630125 |
| 2022-01-31 | 120.92 | $124.42 | 926300 |
| 2022-01-28 | 120.57 | $121.25 | 881000 |
| 2022-01-27 | 121.22 | $118.86 | 686220 |
| 2022-01-26 | 122.82 | $120.52 | 825842 |
| 2022-01-25 | 124.32 | $121.37 | 1.1M |
| 2022-01-24 | 125.93 | $123.41 | 1.6M |
| 2022-01-21 | 127.29 | $121.44 | 3.3M |
| 2022-01-20 | 129.61 | $123.29 | 1.9M |
| 2022-01-19 | 131.88 | $131.23 | 1.1M |
| 2022-01-18 | 132.15 | $132.78 | 1.5M |
| 2022-01-14 | 132.00 | $132.38 | 1.1M |
| 2022-01-13 | 131.96 | $132.15 | 885100 |
| 2022-01-12 | 132.00 | $132.00 | 738901 |
| 2022-01-11 | 132.12 | $131.78 | 667415 |
| 2022-01-10 | 132.35 | $130.05 | 960949 |
| 2022-01-07 | 133.19 | $130.95 | 729629 |
| 2022-01-06 | 133.95 | $132.78 | 821600 |
| 2022-01-05 | 134.31 | $133.05 | 1.5M |
| 2022-01-04 | 134.67 | $133.57 | 743204 |
| 2022-01-03 | 134.94 | $133.55 | 812044 |
| 2021-12-31 | 135.30 | $136.17 | 393025 |
| 2021-12-30 | 134.90 | $136.71 | 351100 |
| 2021-12-29 | 134.26 | $136.02 | 669900 |
| 2021-12-28 | 133.72 | $135.76 | 426300 |
| 2021-12-27 | 133.16 | $135.94 | 333643 |
| 2021-12-23 | 132.45 | $134.48 | 390000 |
| 2021-12-22 | 132.07 | $134.10 | 553542 |
| 2021-12-21 | 131.78 | $132.84 | 739046 |
| 2021-12-20 | 131.86 | $129.31 | 989600 |
| 2021-12-17 | 133.12 | $132.23 | 2.1M |
| 2021-12-16 | 133.77 | $134.29 | 1.2M |
| 2021-12-15 | 133.96 | $135.43 | 723252 |
| 2021-12-14 | 133.87 | $134.13 | 1.1M |
| 2021-12-13 | 134.21 | $134.69 | 701119 |
| 2021-12-10 | 134.50 | $136.11 | 745200 |
| 2021-12-09 | 134.45 | $135.36 | 661821 |
| 2021-12-08 | 134.68 | $138.97 | 632100 |
| 2021-12-07 | 133.88 | $136.44 | 1.4M |
| 2021-12-06 | 133.76 | $134.00 | 1.4M |
| 2021-12-03 | 134.45 | $135.06 | 1.2M |
| 2021-12-02 | 135.03 | $134.03 | 1.1M |
| 2021-12-01 | 136.13 | $132.23 | 1.4M |
| 2021-11-30 | 138.09 | $133.54 | 2.2M |
| 2021-11-29 | 140.14 | $139.24 | 677700 |
| 2021-11-26 | 140.87 | $139.39 | 580500 |
| 2021-11-24 | 141.75 | $143.11 | 783028 |
| 2021-11-23 | 141.70 | $142.78 | 601923 |
| 2021-11-22 | 141.78 | $142.50 | 1.1M |
| 2021-11-19 | 142.02 | $142.80 | 1.7M |
| 2021-11-18 | 142.26 | $144.54 | 881107 |
| 2021-11-17 | 142.06 | $144.83 | 602028 |
| 2021-11-16 | 141.77 | $145.91 | 821535 |
| 2021-11-15 | 141.15 | $145.28 | 610800 |
| 2021-11-12 | 140.66 | $143.08 | 500438 |
| 2021-11-11 | 140.84 | $142.04 | 591000 |
| 2021-11-10 | 141.46 | $143.03 | 593726 |
| 2021-11-09 | 141.99 | $144.94 | 706700 |
| 2021-11-08 | 142.12 | $146.46 | 1.1M |
| 2021-11-05 | 141.89 | $142.18 | 905941 |
| 2021-11-04 | 143.06 | $142.70 | 840312 |
| 2021-11-03 | 144.41 | $143.14 | 1.2M |
| 2021-11-02 | 146.00 | $144.25 | 1.1M |
| 2021-11-01 | 147.68 | $141.33 | 1.0M |
| 2021-10-29 | 150.72 | $143.60 | 1.2M |
| 2021-10-28 | 153.77 | $145.05 | 1.3M |
| 2021-10-27 | 157.06 | $146.21 | 1.8M |
| 2021-10-26 | 160.73 | $160.30 | 975800 |
| 2021-10-25 | 160.75 | $164.06 | 502900 |
| 2021-10-22 | 159.59 | $165.15 | 496109 |
| 2021-10-21 | 157.84 | $164.00 | 613100 |
| 2021-10-20 | 156.08 | $162.31 | 707600 |
| 2021-10-19 | 154.52 | $159.53 | 546549 |
| 2021-10-18 | 153.55 | $159.40 | 579493 |
| 2021-10-15 | 152.46 | $156.13 | 740500 |
| 2021-10-14 | 152.24 | $157.25 | 543003 |
| 2021-10-13 | 151.69 | $154.77 | 545602 |
| 2021-10-12 | 151.89 | $153.84 | 361706 |
| 2021-10-11 | 152.51 | $153.56 | 552439 |
| 2021-10-08 | 153.44 | $155.46 | 447537 |
| 2021-10-07 | 154.07 | $156.60 | 812700 |
| 2021-10-06 | 154.55 | $156.29 | 503446 |
| 2021-10-05 | 155.33 | $157.28 | 734036 |
| 2021-10-04 | 156.05 | $155.26 | 893637 |
| 2021-10-01 | 157.65 | $155.11 | 549100 |
| 2021-09-30 | 159.73 | $155.46 | 886300 |
| 2021-09-29 | 162.22 | $158.01 | 644426 |
| 2021-09-28 | 164.50 | $158.05 | 1.1M |
| 2021-09-27 | 167.30 | $162.61 | 1.0M |
| 2021-09-24 | 169.30 | $172.62 | 534500 |
| 2021-09-23 | 168.58 | $171.81 | 670187 |
| 2021-09-22 | 167.97 | $169.35 | 787253 |
| 2021-09-21 | 168.03 | $166.30 | 447336 |
| 2021-09-20 | 169.08 | $166.98 | 842635 |
| 2021-09-17 | 170.16 | $167.26 | 1.4M |
| 2021-09-16 | 171.39 | $168.62 | 658700 |
| 2021-09-15 | 172.46 | $169.13 | 741000 |
| 2021-09-14 | 173.57 | $169.47 | 606852 |
| 2021-09-13 | 174.81 | $171.25 | 828500 |
| 2021-09-10 | 175.71 | $172.59 | 440700 |
| 2021-09-09 | 176.34 | $173.11 | 506411 |
| 2021-09-08 | 176.90 | $173.11 | 630928 |
| 2021-09-07 | 177.51 | $174.50 | 607828 |
| 2021-09-03 | 177.76 | $176.11 | 653000 |
| 2021-09-02 | 177.47 | $175.68 | 583700 |
| 2021-09-01 | 177.18 | $175.50 | 610089 |
| 2021-08-31 | 176.80 | $174.43 | 924124 |
| 2021-08-30 | 176.60 | $178.38 | 506566 |
| 2021-08-27 | 175.01 | $175.86 | 619300 |
| 2021-08-26 | 173.80 | $172.92 | 568030 |
| 2021-08-25 | 173.16 | $172.61 | 816738 |
| 2021-08-24 | 172.41 | $173.43 | 545620 |
| 2021-08-23 | 171.15 | $171.35 | 437711 |
| 2021-08-20 | 170.20 | $170.43 | 802100 |
| 2021-08-19 | 169.26 | $166.80 | 505044 |
| 2021-08-18 | 169.19 | $164.64 | 475400 |
| 2021-08-17 | 169.71 | $166.97 | 419900 |
| 2021-08-16 | 169.51 | $168.85 | 463615 |
| 2021-08-13 | 168.59 | $167.52 | 299236 |
| 2021-08-12 | 167.80 | $165.95 | 554200 |
| 2021-08-11 | 167.24 | $167.23 | 576956 |
| 2021-08-10 | 166.06 | $165.66 | 396600 |
| 2021-08-09 | 165.03 | $165.46 | 583019 |
| 2021-08-06 | 163.76 | $165.73 | 588722 |
| 2021-08-05 | 162.04 | $163.89 | 530300 |
| 2021-08-04 | 160.44 | $162.28 | 605138 |
| 2021-08-03 | 158.94 | $160.98 | 636318 |
| 2021-08-02 | 157.46 | $157.85 | 465210 |
| 2021-07-30 | 156.59 | $157.20 | 748465 |
| 2021-07-29 | 155.67 | $157.82 | 661018 |
| 2021-07-28 | 154.31 | $156.09 | 1.1M |
| 2021-07-27 | 153.15 | $152.04 | 615455 |
| 2021-07-26 | 152.98 | $153.29 | 403047 |
| 2021-07-23 | 152.34 | $154.13 | 435042 |
| 2021-07-22 | 151.25 | $151.07 | 312509 |
| 2021-07-21 | 150.85 | $151.97 | 511400 |
| 2021-07-20 | 150.05 | $149.81 | 550000 |
| 2021-07-19 | 149.73 | $147.63 | 547446 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.23
2026-07-16
Close Price
$250.99
Vol: 981064
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.00
Average
52.58
Maximum
80.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.23 | $250.99 | 981064 |
| 2026-07-15 | 51.87 | $241.76 | 755705 |
| 2026-07-14 | 51.54 | $241.39 | 735937 |
| 2026-07-13 | 53.66 | $243.61 | 534300 |
| 2026-07-10 | 53.24 | $243.11 | 435000 |
| 2026-07-09 | 54.53 | $244.51 | 475349 |
| 2026-07-08 | 53.79 | $243.53 | 707148 |
| 2026-07-07 | 58.55 | $248.68 | 752153 |
| 2026-07-06 | 56.07 | $245.22 | 650800 |
| 2026-07-02 | 51.96 | $240.02 | 507916 |
| 2026-07-01 | 49.92 | $237.64 | 651208 |
| 2026-06-30 | 49.83 | $237.54 | 954055 |
| 2026-06-29 | 46.58 | $233.76 | 1.0M |
| 2026-06-26 | 45.47 | $232.51 | 1.6M |
| 2026-06-25 | 47.65 | $235.41 | 987243 |
| 2026-06-24 | 51.48 | $240.13 | 1.1M |
| 2026-06-23 | 48.38 | $236.41 | 1.3M |
| 2026-06-22 | 48.32 | $236.34 | 1.1M |
| 2026-06-18 | 46.54 | $234.20 | 2.3M |
| 2026-06-17 | 44.59 | $231.89 | 1.0M |
| 2026-06-16 | 46.74 | $234.96 | 790400 |
| 2026-06-15 | 49.10 | $238.17 | 877532 |
| 2026-06-12 | 49.05 | $238.10 | 466500 |
| 2026-06-11 | 49.39 | $238.58 | 547616 |
| 2026-06-10 | 44.19 | $231.72 | 648111 |
| 2026-06-09 | 48.41 | $237.85 | 456700 |
| 2026-06-08 | 46.33 | $235.23 | 428409 |
| 2026-06-05 | 47.25 | $236.57 | 581453 |
| 2026-06-04 | 51.16 | $241.96 | 554801 |
| 2026-06-03 | 48.12 | $237.94 | 551300 |
| 2026-06-02 | 50.42 | $241.03 | 663516 |
| 2026-06-01 | 47.14 | $236.80 | 772021 |
| 2026-05-29 | 44.78 | $233.92 | 1.9M |
| 2026-05-28 | 46.44 | $236.35 | 764284 |
| 2026-05-27 | 47.56 | $237.97 | 964747 |
| 2026-05-26 | 47.94 | $238.53 | 636400 |
| 2026-05-22 | 49.39 | $240.71 | 494600 |
| 2026-05-21 | 48.76 | $239.78 | 770852 |
| 2026-05-20 | 47.21 | $237.47 | 948500 |
| 2026-05-19 | 40.72 | $228.69 | 774774 |
| 2026-05-18 | 39.27 | $226.89 | 729048 |
| 2026-05-15 | 38.36 | $225.75 | 791726 |
| 2026-05-14 | 43.02 | $234.43 | 614936 |
| 2026-05-13 | 41.13 | $232.02 | 914537 |
| 2026-05-12 | 43.97 | $236.97 | 490400 |
| 2026-05-11 | 47.37 | $242.38 | 1.1M |
| 2026-05-08 | 45.68 | $240.09 | 483127 |
| 2026-05-07 | 46.81 | $241.90 | 988103 |
| 2026-05-06 | 47.37 | $242.82 | 829300 |
| 2026-05-05 | 41.41 | $234.64 | 940877 |
| 2026-05-04 | 43.69 | $238.60 | 624955 |
| 2026-05-01 | 46.00 | $242.42 | 716600 |
| 2026-04-30 | 51.98 | $251.14 | 760706 |
| 2026-04-29 | 53.45 | $253.08 | 1.4M |
| 2026-04-28 | 49.79 | $247.81 | 1.1M |
| 2026-04-27 | 57.57 | $257.34 | 832492 |
| 2026-04-24 | 59.46 | $259.39 | 761155 |
| 2026-04-23 | 60.77 | $260.80 | 714190 |
| 2026-04-22 | 66.48 | $266.59 | 567000 |
| 2026-04-21 | 65.90 | $265.49 | 578700 |
| 2026-04-20 | 67.96 | $267.52 | 519358 |
| 2026-04-17 | 67.91 | $267.42 | 956504 |
| 2026-04-16 | 66.49 | $264.36 | 823870 |
| 2026-04-15 | 67.87 | $265.84 | 830477 |
| 2026-04-14 | 67.28 | $264.48 | 792121 |
| 2026-04-13 | 66.00 | $261.57 | 629486 |
| 2026-04-10 | 63.84 | $256.89 | 711400 |
| 2026-04-09 | 63.67 | $256.53 | 783929 |
| 2026-04-08 | 61.92 | $252.79 | 973200 |
| 2026-04-07 | 55.66 | $241.27 | 1.0M |
| 2026-04-06 | 56.83 | $242.79 | 408218 |
| 2026-04-02 | 53.70 | $237.65 | 410509 |
| 2026-04-01 | 53.65 | $237.57 | 737996 |
| 2026-03-31 | 50.12 | $232.01 | 789149 |
| 2026-03-30 | 45.89 | $226.00 | 807983 |
| 2026-03-27 | 48.60 | $230.16 | 690351 |
| 2026-03-26 | 52.82 | $236.07 | 755718 |
| 2026-03-25 | 60.11 | $244.78 | 536680 |
| 2026-03-24 | 57.78 | $241.11 | 608412 |
| 2026-03-23 | 56.19 | $238.71 | 810301 |
| 2026-03-20 | 51.59 | $232.36 | 1.4M |
| 2026-03-19 | 53.92 | $235.11 | 1.1M |
| 2026-03-18 | 51.25 | $231.60 | 501608 |
| 2026-03-17 | 54.22 | $235.10 | 528540 |
| 2026-03-16 | 54.03 | $234.83 | 684332 |
| 2026-03-13 | 53.11 | $233.52 | 424150 |
| 2026-03-12 | 54.98 | $235.86 | 800129 |
| 2026-03-11 | 55.16 | $236.09 | 857925 |
| 2026-03-10 | 59.41 | $241.34 | 704163 |
| 2026-03-09 | 60.50 | $242.63 | 881000 |
| 2026-03-06 | 61.20 | $243.48 | 1.0M |
| 2026-03-05 | 59.46 | $240.17 | 866553 |
| 2026-03-04 | 69.27 | $251.18 | 1.1M |
| 2026-03-03 | 69.06 | $250.69 | 1.5M |
| 2026-03-02 | 73.53 | $255.16 | 741340 |
| 2026-02-27 | 72.66 | $252.83 | 1.7M |
| 2026-02-26 | 73.99 | $254.16 | 929152 |
| 2026-02-25 | 73.23 | $251.99 | 869355 |
| 2026-02-24 | 73.05 | $251.49 | 848000 |
| 2026-02-23 | 71.52 | $247.10 | 901767 |
| 2026-02-20 | 73.14 | $248.90 | 1.5M |
| 2026-02-19 | 69.87 | $239.80 | 1.9M |
| 2026-02-18 | 68.95 | $237.46 | 3.1M |
| 2026-02-17 | 58.32 | $216.98 | 1.8M |
| 2026-02-13 | 56.78 | $214.74 | 1.6M |
| 2026-02-12 | 47.29 | $203.22 | 1.1M |
| 2026-02-11 | 50.35 | $206.58 | 680309 |
| 2026-02-10 | 52.10 | $208.41 | 756871 |
| 2026-02-09 | 49.95 | $206.03 | 634493 |
| 2026-02-06 | 46.41 | $202.33 | 718937 |
| 2026-02-05 | 42.61 | $198.69 | 1.2M |
| 2026-02-04 | 48.50 | $205.26 | 1.3M |
| 2026-02-03 | 43.97 | $201.22 | 1.5M |
| 2026-02-02 | 49.85 | $206.92 | 786162 |
| 2026-01-30 | 43.17 | $201.64 | 866116 |
| 2026-01-29 | 46.53 | $204.65 | 990481 |
| 2026-01-28 | 46.30 | $204.48 | 495547 |
| 2026-01-27 | 46.65 | $204.80 | 857391 |
| 2026-01-26 | 48.98 | $206.92 | 1.1M |
| 2026-01-23 | 48.11 | $206.17 | 863900 |
| 2026-01-22 | 48.05 | $206.12 | 1.1M |
| 2026-01-21 | 46.34 | $204.57 | 1.3M |
| 2026-01-20 | 41.84 | $200.73 | 1.3M |
| 2026-01-16 | 54.33 | $211.80 | 793123 |
| 2026-01-15 | 55.47 | $212.60 | 794900 |
| 2026-01-14 | 54.24 | $211.52 | 954316 |
| 2026-01-13 | 57.58 | $213.91 | 591532 |
| 2026-01-12 | 54.91 | $211.49 | 770332 |
| 2026-01-09 | 55.96 | $212.25 | 626100 |
| 2026-01-08 | 57.63 | $213.46 | 1.1M |
| 2026-01-07 | 54.68 | $210.68 | 992128 |
| 2026-01-06 | 53.20 | $209.35 | 807877 |
| 2026-01-05 | 46.18 | $203.76 | 946200 |
| 2026-01-02 | 44.31 | $202.44 | 915356 |
| 2025-12-31 | 44.77 | $202.85 | 675500 |
| 2025-12-30 | 47.32 | $205.09 | 464900 |
| 2025-12-29 | 47.91 | $205.60 | 498804 |
| 2025-12-26 | 47.80 | $205.51 | 415403 |
| 2025-12-24 | 47.20 | $205.00 | 288500 |
| 2025-12-23 | 45.13 | $203.22 | 619554 |
| 2025-12-22 | 47.71 | $205.80 | 861847 |
| 2025-12-19 | 42.66 | $201.62 | 3.3M |
| 2025-12-18 | 43.21 | $202.20 | 1.2M |
| 2025-12-17 | 42.32 | $201.47 | 1.1M |
| 2025-12-16 | 47.74 | $207.04 | 1.5M |
| 2025-12-15 | 47.94 | $207.23 | 1.5M |
| 2025-12-12 | 49.09 | $208.36 | 995369 |
| 2025-12-11 | 51.64 | $210.79 | 913412 |
| 2025-12-10 | 51.13 | $210.28 | 1.1M |
| 2025-12-09 | 42.08 | $202.24 | 462542 |
| 2025-12-08 | 40.82 | $201.27 | 720943 |
| 2025-12-05 | 42.94 | $203.59 | 999827 |
| 2025-12-04 | 41.06 | $202.09 | 1.4M |
| 2025-12-03 | 37.64 | $199.46 | 954200 |
| 2025-12-02 | 34.52 | $197.18 | 1.2M |
| 2025-12-01 | 34.11 | $196.88 | 1.1M |
| 2025-11-28 | 31.99 | $195.32 | 393413 |
| 2025-11-26 | 31.27 | $194.79 | 818425 |
| 2025-11-25 | 28.78 | $192.93 | 971382 |
| 2025-11-24 | 28.08 | $192.40 | 2.2M |
| 2025-11-21 | 27.86 | $192.23 | 1.5M |
| 2025-11-20 | 21.00 | $187.10 | 833603 |
| 2025-11-19 | 21.98 | $189.62 | 804964 |
| 2025-11-18 | 22.06 | $189.85 | 1.1M |
| 2025-11-17 | 22.00 | $189.80 | 1.3M |
| 2025-11-14 | 23.62 | $194.13 | 1.6M |
| 2025-11-13 | 23.98 | $195.06 | 1.1M |
| 2025-11-12 | 25.39 | $198.61 | 1.2M |
| 2025-11-11 | 25.82 | $199.66 | 822776 |
| 2025-11-10 | 27.08 | $202.73 | 903504 |
| 2025-11-07 | 25.31 | $201.16 | 1.1M |
| 2025-11-06 | 26.40 | $203.98 | 894627 |
| 2025-11-05 | 26.99 | $205.48 | 1.4M |
| 2025-11-04 | 26.96 | $205.45 | 1.5M |
| 2025-11-03 | 28.94 | $210.54 | 1.1M |
| 2025-10-31 | 30.36 | $213.94 | 1.3M |
| 2025-10-30 | 30.79 | $214.97 | 1.4M |
| 2025-10-29 | 32.80 | $219.61 | 3.0M |
| 2025-10-28 | 52.87 | $248.09 | 1.1M |
| 2025-10-27 | 56.73 | $251.42 | 603600 |
| 2025-10-24 | 55.84 | $250.45 | 559035 |
| 2025-10-23 | 55.59 | $250.17 | 480245 |
| 2025-10-22 | 53.23 | $247.55 | 779500 |
| 2025-10-21 | 57.42 | $251.34 | 465137 |
| 2025-10-20 | 55.48 | $249.13 | 439903 |
| 2025-10-17 | 55.36 | $248.99 | 610600 |
| 2025-10-16 | 53.39 | $246.74 | 454936 |
| 2025-10-15 | 56.20 | $249.43 | 551800 |
| 2025-10-14 | 56.12 | $249.33 | 672700 |
| 2025-10-13 | 58.18 | $251.34 | 505555 |
| 2025-10-10 | 55.63 | $248.03 | 828907 |
| 2025-10-09 | 65.33 | $256.50 | 556532 |
| 2025-10-08 | 69.79 | $259.77 | 580782 |
| 2025-10-07 | 67.57 | $256.32 | 569117 |
| 2025-10-06 | 69.43 | $257.64 | 694931 |
| 2025-10-03 | 69.07 | $257.06 | 617604 |
| 2025-10-02 | 69.98 | $257.74 | 825747 |
| 2025-10-01 | 68.50 | $255.18 | 1.5M |
| 2025-09-30 | 62.36 | $246.22 | 752851 |
| 2025-09-29 | 61.81 | $245.53 | 759330 |
| 2025-09-26 | 57.54 | $240.48 | 469130 |
| 2025-09-25 | 53.87 | $236.70 | 536000 |
| 2025-09-24 | 53.61 | $236.44 | 569132 |
| 2025-09-23 | 54.69 | $237.39 | 587314 |
| 2025-09-22 | 53.75 | $236.38 | 869408 |
| 2025-09-19 | 52.58 | $235.12 | 2.9M |
| 2025-09-18 | 54.80 | $237.25 | 921000 |
| 2025-09-17 | 52.03 | $234.18 | 622705 |
| 2025-09-16 | 54.61 | $236.67 | 797200 |
| 2025-09-15 | 53.87 | $235.83 | 696434 |
| 2025-09-12 | 56.18 | $238.08 | 528648 |
| 2025-09-11 | 59.52 | $241.18 | 728800 |
| 2025-09-10 | 55.27 | $235.96 | 853002 |
| 2025-09-09 | 58.09 | $238.50 | 547537 |
| 2025-09-08 | 59.23 | $239.51 | 919452 |
| 2025-09-05 | 57.57 | $237.39 | 871909 |
| 2025-09-04 | 57.85 | $237.66 | 965654 |
| 2025-09-03 | 57.29 | $236.91 | 907277 |
| 2025-09-02 | 55.33 | $234.29 | 1.3M |
| 2025-08-29 | 63.28 | $241.82 | 1.2M |
| 2025-08-28 | 62.76 | $241.05 | 1.7M |
| 2025-08-27 | 58.79 | $235.53 | 602505 |
| 2025-08-26 | 56.44 | $232.60 | 1.2M |
| 2025-08-25 | 56.57 | $232.72 | 532500 |
| 2025-08-22 | 59.94 | $235.92 | 498806 |
| 2025-08-21 | 54.89 | $229.59 | 576000 |
| 2025-08-20 | 55.47 | $230.15 | 608000 |
| 2025-08-19 | 59.01 | $233.45 | 864247 |
| 2025-08-18 | 58.36 | $232.60 | 465700 |
| 2025-08-15 | 58.17 | $232.34 | 633827 |
| 2025-08-14 | 60.97 | $235.06 | 671188 |
| 2025-08-13 | 62.57 | $236.58 | 768144 |
| 2025-08-12 | 60.20 | $232.95 | 587207 |
| 2025-08-11 | 57.41 | $228.99 | 765948 |
| 2025-08-08 | 60.88 | $232.38 | 631051 |
| 2025-08-07 | 58.47 | $228.96 | 849807 |
| 2025-08-06 | 59.62 | $230.08 | 847671 |
| 2025-08-05 | 58.35 | $228.25 | 877168 |
| 2025-08-04 | 56.42 | $225.53 | 725348 |
| 2025-08-01 | 51.05 | $218.73 | 1.3M |
| 2025-07-31 | 51.07 | $218.76 | 1.3M |
| 2025-07-30 | 53.47 | $221.49 | 2.8M |
| 2025-07-29 | 75.33 | $239.30 | 1.1M |
| 2025-07-28 | 73.64 | $236.36 | 742200 |
| 2025-07-25 | 73.20 | $235.63 | 596736 |
| 2025-07-24 | 70.75 | $231.71 | 591300 |
| 2025-07-23 | 71.21 | $232.00 | 555680 |
| 2025-07-22 | 68.33 | $227.71 | 591200 |
| 2025-07-21 | 67.20 | $226.15 | 770989 |
| 2025-07-18 | 69.85 | $227.89 | 807700 |
| 2025-07-17 | 68.14 | $225.40 | 874618 |
| 2025-07-16 | 64.62 | $220.80 | 829235 |
| 2025-07-15 | 60.42 | $216.14 | 513532 |
| 2025-07-14 | 62.34 | $217.41 | 540201 |
| 2025-07-11 | 60.96 | $215.92 | 652143 |
| 2025-07-10 | 63.76 | $217.80 | 768318 |
| 2025-07-09 | 63.17 | $217.11 | 1.1M |
| 2025-07-08 | 59.84 | $213.41 | 798900 |
| 2025-07-07 | 61.29 | $214.43 | 917400 |
| 2025-07-03 | 61.76 | $214.77 | 496800 |
| 2025-07-02 | 60.59 | $213.39 | 676843 |
| 2025-07-01 | 58.60 | $211.13 | 1.0M |
| 2025-06-30 | 56.38 | $208.72 | 1.2M |
| 2025-06-27 | 56.05 | $208.36 | 1.1M |
| 2025-06-26 | 52.99 | $205.15 | 781715 |
| 2025-06-25 | 51.38 | $203.54 | 650323 |
| 2025-06-24 | 53.03 | $205.08 | 919364 |
| 2025-06-23 | 49.69 | $201.74 | 871300 |
| 2025-06-20 | 47.87 | $200.01 | 2.2M |
| 2025-06-18 | 46.04 | $198.30 | 795752 |
| 2025-06-17 | 45.49 | $197.78 | 935244 |
| 2025-06-16 | 51.41 | $203.92 | 849818 |
| 2025-06-13 | 48.72 | $201.32 | 838400 |
| 2025-06-12 | 56.83 | $208.39 | 693300 |
| 2025-06-11 | 57.79 | $209.13 | 926900 |
| 2025-06-10 | 59.05 | $210.12 | 683523 |
| 2025-06-09 | 57.42 | $208.29 | 1.2M |
| 2025-06-06 | 56.66 | $207.45 | 750749 |
| 2025-06-05 | 54.88 | $205.48 | 634395 |
| 2025-06-04 | 54.40 | $204.95 | 465746 |
| 2025-06-03 | 54.01 | $204.50 | 779614 |
| 2025-06-02 | 52.67 | $202.95 | 663145 |
| 2025-05-30 | 52.69 | $202.97 | 2.4M |
| 2025-05-29 | 52.59 | $202.84 | 586417 |
| 2025-05-28 | 51.88 | $201.93 | 780235 |
| 2025-05-27 | 54.94 | $205.51 | 730842 |
| 2025-05-23 | 51.18 | $200.59 | 535900 |
| 2025-05-22 | 52.01 | $201.58 | 730616 |
| 2025-05-21 | 51.37 | $200.74 | 720600 |
| 2025-05-20 | 53.81 | $203.76 | 714044 |
| 2025-05-19 | 54.73 | $204.90 | 524716 |
| 2025-05-16 | 55.04 | $205.28 | 697110 |
| 2025-05-15 | 52.86 | $201.92 | 745327 |
| 2025-05-14 | 51.98 | $200.58 | 634681 |
| 2025-05-13 | 51.89 | $200.44 | 815000 |
| 2025-05-12 | 50.35 | $197.98 | 791600 |
| 2025-05-09 | 45.98 | $191.43 | 544644 |
| 2025-05-08 | 45.26 | $190.41 | 978022 |
| 2025-05-07 | 43.78 | $188.26 | 928414 |
| 2025-05-06 | 43.01 | $187.14 | 759832 |
| 2025-05-05 | 44.56 | $190.15 | 875519 |
| 2025-05-02 | 45.40 | $191.78 | 826687 |
| 2025-05-01 | 42.22 | $186.78 | 1.0M |
| 2025-04-30 | 42.26 | $186.87 | 2.9M |
| 2025-04-29 | 51.62 | $204.10 | 1.3M |
| 2025-04-28 | 49.48 | $200.63 | 837367 |
| 2025-04-25 | 48.44 | $198.96 | 561200 |
| 2025-04-24 | 48.53 | $199.11 | 686628 |
| 2025-04-23 | 45.17 | $193.64 | 817505 |
| 2025-04-22 | 43.76 | $191.41 | 747449 |
| 2025-04-21 | 40.76 | $186.83 | 627751 |
| 2025-04-17 | 42.54 | $190.61 | 804203 |
| 2025-04-16 | 41.48 | $188.96 | 749100 |
| 2025-04-15 | 43.01 | $192.31 | 579400 |
| 2025-04-14 | 42.88 | $192.10 | 820207 |
| 2025-04-11 | 41.54 | $189.78 | 701000 |
| 2025-04-10 | 39.82 | $186.83 | 1.1M |
| 2025-04-09 | 42.16 | $192.71 | 2.2M |
| 2025-04-08 | 29.38 | $173.63 | 1.8M |
| 2025-04-07 | 31.92 | $180.86 | 1.6M |
| 2025-04-04 | 30.01 | $178.46 | 2.5M |
| 2025-04-03 | 32.49 | $185.34 | 2.8M |
| 2025-04-02 | 51.85 | $218.07 | 911543 |
| 2025-04-01 | 51.43 | $217.57 | 900173 |
| 2025-03-31 | 51.07 | $217.13 | 1.1M |
| 2025-03-28 | 48.22 | $213.66 | 608541 |
| 2025-03-27 | 50.90 | $216.96 | 736826 |
| 2025-03-26 | 50.80 | $216.83 | 781611 |
| 2025-03-25 | 52.18 | $218.57 | 1.1M |
| 2025-03-24 | 49.08 | $214.47 | 901949 |
| 2025-03-21 | 45.58 | $210.19 | 4.7M |
| 2025-03-20 | 44.32 | $208.71 | 1.1M |
| 2025-03-19 | 44.36 | $208.77 | 1.1M |
| 2025-03-18 | 42.63 | $206.63 | 1.2M |
| 2025-03-17 | 46.35 | $212.44 | 1.4M |
| 2025-03-14 | 47.34 | $213.90 | 916348 |
| 2025-03-13 | 43.81 | $209.37 | 1.1M |
| 2025-03-12 | 48.02 | $215.61 | 814906 |
| 2025-03-11 | 46.13 | $213.21 | 952801 |
| 2025-03-10 | 47.57 | $215.32 | 937955 |
| 2025-03-07 | 50.42 | $219.34 | 1.1M |
| 2025-03-06 | 52.33 | $221.91 | 811239 |
| 2025-03-05 | 54.54 | $224.81 | 791210 |
| 2025-03-04 | 51.39 | $220.12 | 1.1M |
| 2025-03-03 | 56.21 | $226.22 | 1.1M |
| 2025-02-28 | 58.53 | $228.93 | 1.2M |
| 2025-02-27 | 55.39 | $224.06 | 884703 |
| 2025-02-26 | 57.83 | $226.92 | 773503 |
| 2025-02-25 | 57.28 | $226.04 | 1.0M |
| 2025-02-24 | 55.24 | $222.81 | 842150 |
| 2025-02-21 | 56.75 | $224.71 | 1.1M |
| 2025-02-20 | 60.30 | $229.01 | 1.6M |
| 2025-02-19 | 73.42 | $241.93 | 3.1M |
| 2025-02-18 | 53.02 | $214.78 | 1.4M |
| 2025-02-14 | 50.13 | $212.62 | 892200 |
| 2025-02-13 | 46.68 | $210.23 | 784925 |
| 2025-02-12 | 45.79 | $209.63 | 953000 |
| 2025-02-11 | 48.27 | $211.57 | 860810 |
| 2025-02-10 | 54.28 | $215.73 | 913443 |
| 2025-02-07 | 57.45 | $217.67 | 623800 |
| 2025-02-06 | 61.13 | $219.78 | 581300 |
| 2025-02-05 | 60.06 | $218.85 | 522605 |
| 2025-02-04 | 59.34 | $218.22 | 590019 |
| 2025-02-03 | 56.07 | $215.49 | 1.0M |
| 2025-01-31 | 56.64 | $215.85 | 622100 |
| 2025-01-30 | 58.51 | $217.04 | 650402 |
| 2025-01-29 | 55.33 | $214.34 | 714759 |
| 2025-01-28 | 60.99 | $217.78 | 864439 |
| 2025-01-27 | 57.55 | $214.91 | 696521 |
| 2025-01-24 | 56.69 | $214.23 | 499500 |
| 2025-01-23 | 58.94 | $215.58 | 790732 |
| 2025-01-22 | 59.98 | $216.20 | 502300 |
| 2025-01-21 | 62.72 | $217.82 | 663899 |
| 2025-01-17 | 60.47 | $215.70 | 747122 |
| 2025-01-16 | 59.22 | $214.56 | 511243 |
| 2025-01-15 | 57.98 | $213.45 | 700954 |
| 2025-01-14 | 56.65 | $212.27 | 779293 |
| 2025-01-13 | 51.98 | $208.44 | 719000 |
| 2025-01-10 | 53.00 | $209.16 | 742300 |
| 2025-01-08 | 56.25 | $211.39 | 675914 |
| 2025-01-07 | 52.74 | $208.55 | 596060 |
| 2025-01-06 | 51.81 | $207.83 | 643400 |
| 2025-01-03 | 50.94 | $207.15 | 623469 |
| 2025-01-02 | 47.51 | $204.55 | 831500 |
| 2024-12-31 | 49.68 | $206.26 | 496100 |
| 2024-12-30 | 51.24 | $207.46 | 428235 |
| 2024-12-27 | 53.78 | $209.36 | 670716 |
| 2024-12-26 | 55.59 | $210.67 | 839000 |
| 2024-12-24 | 56.07 | $211.02 | 223000 |
| 2024-12-23 | 54.23 | $209.30 | 527608 |
| 2024-12-20 | 53.90 | $208.99 | 2.5M |
| 2024-12-19 | 49.96 | $205.42 | 733555 |
| 2024-12-18 | 50.90 | $206.23 | 884145 |
| 2024-12-17 | 56.72 | $210.89 | 867614 |
| 2024-12-16 | 62.13 | $214.62 | 723824 |
| 2024-12-13 | 63.33 | $215.40 | 731700 |
| 2024-12-12 | 64.19 | $215.97 | 605867 |
| 2024-12-11 | 72.02 | $220.77 | 864560 |
| 2024-12-10 | 70.92 | $219.21 | 1.1M |
| 2024-12-09 | 71.13 | $219.33 | 846816 |
| 2024-12-06 | 70.63 | $218.58 | 661100 |
| 2024-12-05 | 69.29 | $216.59 | 958189 |
| 2024-12-04 | 68.73 | $215.77 | 706715 |
| 2024-12-03 | 66.37 | $212.45 | 462044 |
| 2024-12-02 | 67.85 | $213.46 | 903100 |
| 2024-11-29 | 67.26 | $212.60 | 394800 |
| 2024-11-27 | 66.92 | $212.09 | 602146 |
| 2024-11-26 | 67.92 | $212.85 | 1.2M |
| 2024-11-25 | 70.11 | $214.52 | 1.7M |
| 2024-11-22 | 67.62 | $210.33 | 776430 |
| 2024-11-21 | 66.86 | $209.11 | 577300 |
| 2024-11-20 | 64.57 | $205.59 | 855600 |
| 2024-11-19 | 66.78 | $207.37 | 745808 |
| 2024-11-18 | 69.20 | $209.27 | 938800 |
| 2024-11-15 | 68.72 | $208.43 | 691220 |
| 2024-11-14 | 72.43 | $211.37 | 1.0M |
| 2024-11-13 | 74.52 | $212.98 | 788654 |
| 2024-11-12 | 75.29 | $213.58 | 1.2M |
| 2024-11-11 | 74.87 | $212.56 | 807567 |
| 2024-11-08 | 75.06 | $212.72 | 1.1M |
| 2024-11-07 | 74.14 | $210.34 | 903423 |
| 2024-11-06 | 73.88 | $209.67 | 1.1M |
| 2024-11-05 | 71.68 | $204.23 | 1.2M |
| 2024-11-04 | 69.93 | $200.24 | 937033 |
| 2024-11-01 | 68.98 | $198.18 | 1.7M |
| 2024-10-31 | 69.15 | $198.35 | 2.1M |
| 2024-10-30 | 76.04 | $204.92 | 3.0M |
| 2024-10-29 | 45.92 | $166.27 | 1.4M |
| 2024-10-28 | 45.95 | $166.29 | 950623 |
| 2024-10-25 | 38.77 | $162.30 | 757500 |
| 2024-10-24 | 38.05 | $161.93 | 969948 |
| 2024-10-23 | 37.38 | $161.58 | 707952 |
| 2024-10-22 | 39.00 | $163.00 | 827800 |
| 2024-10-21 | 43.34 | $166.46 | 463600 |
| 2024-10-18 | 44.87 | $167.58 | 741000 |
| 2024-10-17 | 43.06 | $166.52 | 518585 |
| 2024-10-16 | 43.81 | $167.10 | 434480 |
| 2024-10-15 | 43.39 | $166.84 | 857800 |
| 2024-10-14 | 44.75 | $167.96 | 586647 |
| 2024-10-11 | 41.52 | $165.89 | 531606 |
| 2024-10-10 | 41.22 | $165.70 | 644502 |
| 2024-10-09 | 40.63 | $165.31 | 704309 |
| 2024-10-08 | 39.62 | $164.63 | 821944 |
| 2024-10-07 | 37.38 | $163.13 | 1.2M |
| 2024-10-04 | 44.59 | $170.03 | 660338 |
| 2024-10-03 | 43.23 | $169.13 | 791041 |
| 2024-10-02 | 46.76 | $172.05 | 603006 |
| 2024-10-01 | 47.62 | $172.73 | 602348 |
| 2024-09-30 | 52.03 | $176.03 | 1.2M |
| 2024-09-27 | 49.27 | $173.99 | 800300 |
| 2024-09-26 | 50.40 | $174.83 | 475526 |
| 2024-09-25 | 48.14 | $173.15 | 611546 |
| 2024-09-24 | 51.69 | $175.81 | 685000 |
| 2024-09-23 | 51.69 | $175.81 | 1.0M |
| 2024-09-20 | 45.07 | $171.00 | 1.4M |
| 2024-09-19 | 46.02 | $171.76 | 891700 |
| 2024-09-18 | 43.20 | $169.87 | 975518 |
| 2024-09-17 | 45.23 | $171.58 | 790718 |
| 2024-09-16 | 46.49 | $172.62 | 798000 |
| 2024-09-13 | 46.56 | $172.68 | 2.0M |
| 2024-09-12 | 61.63 | $182.76 | 580439 |
| 2024-09-11 | 61.60 | $182.74 | 724122 |
| 2024-09-10 | 58.86 | $180.44 | 584391 |
| 2024-09-09 | 63.55 | $182.94 | 659300 |
| 2024-09-06 | 60.21 | $180.17 | 627748 |
| 2024-09-05 | 61.39 | $180.78 | 713800 |
| 2024-09-04 | 61.67 | $180.93 | 721300 |
| 2024-09-03 | 60.72 | $180.10 | 1.2M |
| 2024-08-30 | 66.73 | $183.29 | 1.2M |
| 2024-08-29 | 63.92 | $180.65 | 648141 |
| 2024-08-28 | 63.29 | $180.08 | 498800 |
| 2024-08-27 | 64.36 | $180.65 | 353009 |
| 2024-08-26 | 63.20 | $179.53 | 624431 |
| 2024-08-23 | 63.60 | $179.76 | 529626 |
| 2024-08-22 | 61.44 | $177.65 | 542900 |
| 2024-08-21 | 62.80 | $178.46 | 976419 |
| 2024-08-20 | 60.78 | $176.48 | 528649 |
| 2024-08-19 | 60.19 | $175.91 | 612200 |
| 2024-08-16 | 55.93 | $172.06 | 728219 |
| 2024-08-15 | 54.44 | $170.82 | 727240 |
| 2024-08-14 | 53.45 | $170.00 | 531900 |
| 2024-08-13 | 53.05 | $169.66 | 538800 |
| 2024-08-12 | 51.77 | $168.56 | 834524 |
| 2024-08-09 | 50.44 | $167.42 | 524852 |
| 2024-08-08 | 50.10 | $167.12 | 571659 |
| 2024-08-07 | 44.25 | $162.35 | 838749 |
| 2024-08-06 | 46.83 | $164.71 | 860700 |
| 2024-08-05 | 42.69 | $161.63 | 1.3M |
| 2024-08-02 | 51.15 | $168.52 | 943900 |
| 2024-08-01 | 54.97 | $171.06 | 1.2M |
| 2024-07-31 | 55.26 | $171.25 | 1.9M |
| 2024-07-30 | 70.45 | $179.34 | 1.2M |
| 2024-07-29 | 67.54 | $176.56 | 758536 |
| 2024-07-26 | 70.83 | $177.94 | 1.1M |
| 2024-07-25 | 65.59 | $173.40 | 560707 |
| 2024-07-24 | 64.85 | $172.84 | 913004 |
| 2024-07-23 | 63.87 | $172.10 | 341092 |
| 2024-07-22 | 65.34 | $172.73 | 532500 |
| 2024-07-19 | 61.82 | $170.07 | 666700 |
| 2024-07-18 | 64.17 | $171.08 | 826018 |
| 2024-07-17 | 68.89 | $173.00 | 611500 |
| 2024-07-16 | 70.80 | $173.74 | 661129 |
| 2024-07-15 | 66.49 | $170.12 | 900800 |
| 2024-07-12 | 64.68 | $168.80 | 734200 |
| 2024-07-11 | 61.64 | $166.76 | 857906 |
| 2024-07-10 | 55.77 | $163.45 | 614000 |
| 2024-07-09 | 51.61 | $161.49 | 744300 |
| 2024-07-08 | 51.70 | $161.53 | 545900 |
| 2024-07-05 | 52.62 | $161.93 | 819200 |
| 2024-07-03 | 51.01 | $161.15 | 442600 |
| 2024-07-02 | 51.74 | $161.49 | 808072 |
| 2024-07-01 | 50.98 | $161.10 | 754533 |
| 2024-06-28 | 54.80 | $162.92 | 1.1M |
| 2024-06-27 | 53.13 | $162.01 | 476700 |
| 2024-06-26 | 51.54 | $161.16 | 609410 |
| 2024-06-25 | 49.93 | $160.31 | 396142 |
| 2024-06-24 | 53.90 | $162.29 | 423800 |
| 2024-06-21 | 52.37 | $161.45 | 1.3M |
| 2024-06-20 | 49.56 | $159.96 | 539800 |
| 2024-06-18 | 51.02 | $160.72 | 501511 |
| 2024-06-17 | 50.25 | $160.30 | 605200 |
| 2024-06-14 | 48.85 | $159.53 | 561600 |
| 2024-06-13 | 53.29 | $161.93 | 809600 |
| 2024-06-12 | 58.01 | $164.19 | 588300 |
| 2024-06-11 | 53.38 | $161.52 | 870800 |
| 2024-06-10 | 55.78 | $162.62 | 527100 |
| 2024-06-07 | 57.21 | $163.26 | 324302 |
| 2024-06-06 | 58.66 | $163.91 | 390259 |
| 2024-06-05 | 58.85 | $164.00 | 506600 |
| 2024-06-04 | 57.40 | $163.03 | 528700 |
| 2024-06-03 | 57.74 | $163.20 | 624000 |
| 2024-05-31 | 59.01 | $163.85 | 1.4M |
| 2024-05-30 | 57.53 | $162.77 | 778941 |
| 2024-05-29 | 55.99 | $161.66 | 471100 |
| 2024-05-28 | 57.31 | $162.40 | 704900 |
| 2024-05-24 | 59.86 | $163.81 | 541643 |
| 2024-05-23 | 58.52 | $162.73 | 890133 |
| 2024-05-22 | 57.68 | $162.06 | 1.3M |
| 2024-05-21 | 76.70 | $170.73 | 510100 |
| 2024-05-20 | 76.24 | $170.19 | 529800 |
| 2024-05-17 | 78.29 | $170.94 | 525800 |
| 2024-05-16 | 77.56 | $169.98 | 526820 |
| 2024-05-15 | 79.07 | $170.55 | 597000 |
| 2024-05-14 | 78.62 | $169.91 | 506645 |
| 2024-05-13 | 78.25 | $169.36 | 369865 |
| 2024-05-10 | 77.96 | $168.93 | 737200 |
| 2024-05-09 | 78.81 | $169.30 | 552500 |
| 2024-05-08 | 80.31 | $169.96 | 542400 |
| 2024-05-07 | 80.31 | $169.96 | 878611 |
| 2024-05-06 | 79.18 | $167.88 | 827900 |
| 2024-05-03 | 78.10 | $165.97 | 973141 |
| 2024-05-02 | 77.73 | $165.33 | 1.4M |
| 2024-05-01 | 76.60 | $163.42 | 2.8M |
| 2024-04-30 | 55.43 | $144.47 | 1.2M |
| 2024-04-29 | 57.27 | $145.18 | 788550 |
| 2024-04-26 | 53.70 | $143.45 | 625349 |
| 2024-04-25 | 52.80 | $143.03 | 528230 |
| 2024-04-24 | 52.29 | $142.79 | 612600 |
| 2024-04-23 | 51.71 | $142.51 | 788100 |
| 2024-04-22 | 48.57 | $141.02 | 933200 |
| 2024-04-19 | 45.16 | $139.52 | 2.9M |
| 2024-04-18 | 47.55 | $140.72 | 828200 |
| 2024-04-17 | 48.26 | $141.07 | 757700 |
| 2024-04-16 | 50.56 | $142.19 | 833902 |
| 2024-04-15 | 49.44 | $141.64 | 900000 |
| 2024-04-12 | 52.46 | $143.11 | 740000 |
| 2024-04-11 | 59.43 | $146.08 | 509818 |
| 2024-04-10 | 59.23 | $145.96 | 637394 |
| 2024-04-09 | 65.68 | $148.38 | 537214 |
| 2024-04-08 | 67.47 | $149.00 | 818649 |
| 2024-04-05 | 65.34 | $147.53 | 603400 |
| 2024-04-04 | 61.01 | $144.90 | 552800 |
| 2024-04-03 | 64.32 | $146.04 | 549510 |
| 2024-04-02 | 63.83 | $145.74 | 737700 |
| 2024-04-01 | 68.68 | $147.36 | 625733 |
| 2024-03-28 | 73.63 | $148.87 | 859600 |
| 2024-03-27 | 72.52 | $147.98 | 709500 |
| 2024-03-26 | 71.79 | $147.40 | 676001 |
| 2024-03-25 | 70.87 | $146.68 | 520853 |
| 2024-03-22 | 72.77 | $147.29 | 977313 |
| 2024-03-21 | 75.46 | $148.14 | 628423 |
| 2024-03-20 | 73.89 | $146.68 | 746700 |
| 2024-03-19 | 73.67 | $146.48 | 747500 |
| 2024-03-18 | 73.16 | $146.01 | 586214 |
| 2024-03-15 | 72.89 | $145.75 | 3.5M |
| 2024-03-14 | 76.53 | $147.03 | 985721 |
| 2024-03-13 | 80.47 | $148.35 | 925516 |
| 2024-03-12 | 80.76 | $148.45 | 1.6M |
| 2024-03-11 | 78.94 | $145.99 | 2.7M |
| 2024-03-08 | 75.26 | $141.94 | 832169 |
| 2024-03-07 | 74.73 | $141.43 | 917988 |
| 2024-03-06 | 73.15 | $139.95 | 999918 |
| 2024-03-05 | 73.56 | $140.09 | 1.1M |
| 2024-03-04 | 73.13 | $139.67 | 1.3M |
| 2024-03-01 | 70.70 | $137.43 | 927600 |
| 2024-02-29 | 70.61 | $137.35 | 1.6M |
| 2024-02-28 | 70.56 | $137.30 | 1.8M |
| 2024-02-27 | 67.62 | $134.69 | 936619 |
| 2024-02-26 | 68.95 | $135.22 | 1.4M |
| 2024-02-23 | 69.66 | $135.51 | 1.2M |
| 2024-02-22 | 67.96 | $133.94 | 2.1M |
| 2024-02-21 | 67.56 | $133.58 | 2.6M |
| 2024-02-20 | 49.87 | $122.75 | 1.2M |
| 2024-02-16 | 48.52 | $122.20 | 1.6M |
| 2024-02-15 | 52.86 | $123.96 | 644736 |
| 2024-02-14 | 50.14 | $122.83 | 723722 |
| 2024-02-13 | 45.62 | $121.12 | 538800 |
| 2024-02-12 | 52.19 | $123.62 | 714000 |
| 2024-02-09 | 51.25 | $123.27 | 599500 |
| 2024-02-08 | 48.67 | $122.32 | 596359 |
| 2024-02-07 | 47.02 | $121.73 | 708129 |
| 2024-02-06 | 47.21 | $121.81 | 570101 |
| 2024-02-05 | 41.63 | $119.88 | 734400 |
| 2024-02-02 | 42.82 | $120.41 | 722129 |
| 2024-02-01 | 44.16 | $121.01 | 708525 |
| 2024-01-31 | 39.59 | $119.49 | 936020 |
| 2024-01-30 | 45.05 | $121.86 | 1.0M |
| 2024-01-29 | 55.23 | $125.19 | 459400 |
| 2024-01-26 | 53.90 | $124.74 | 488136 |
| 2024-01-25 | 54.94 | $125.04 | 675206 |
| 2024-01-24 | 55.17 | $125.11 | 632526 |
| 2024-01-23 | 62.20 | $127.05 | 745221 |
| 2024-01-22 | 61.38 | $126.71 | 659088 |
| 2024-01-19 | 58.27 | $125.48 | 1.3M |
| 2024-01-18 | 54.91 | $124.28 | 612800 |
| 2024-01-17 | 52.13 | $123.37 | 699202 |
| 2024-01-16 | 52.88 | $123.59 | 703654 |
| 2024-01-12 | 53.75 | $123.85 | 521000 |
| 2024-01-11 | 51.81 | $123.18 | 621466 |
| 2024-01-10 | 52.03 | $123.25 | 567258 |
| 2024-01-09 | 48.00 | $121.88 | 934709 |
| 2024-01-08 | 51.41 | $123.02 | 795200 |
| 2024-01-05 | 50.92 | $122.85 | 864616 |
| 2024-01-04 | 53.86 | $123.81 | 660900 |
| 2024-01-03 | 54.92 | $124.15 | 728117 |
| 2024-01-02 | 63.38 | $126.56 | 1.0M |
| 2023-12-29 | 72.03 | $128.54 | 622300 |
| 2023-12-28 | 73.09 | $128.76 | 440110 |
| 2023-12-27 | 72.93 | $128.67 | 443537 |
| 2023-12-26 | 74.00 | $128.91 | 488024 |
| 2023-12-22 | 72.65 | $128.06 | 730100 |
| 2023-12-21 | 71.60 | $127.42 | 486200 |
| 2023-12-20 | 69.17 | $126.05 | 623533 |
| 2023-12-19 | 73.48 | $127.04 | 659000 |
| 2023-12-18 | 72.52 | $126.46 | 582300 |
| 2023-12-15 | 71.98 | $126.13 | 3.1M |
| 2023-12-14 | 71.11 | $125.60 | 960625 |
| 2023-12-13 | 76.62 | $126.89 | 962000 |
| 2023-12-12 | 74.65 | $125.53 | 610633 |
| 2023-12-11 | 74.15 | $125.20 | 616400 |
| 2023-12-08 | 73.22 | $124.59 | 644600 |
| 2023-12-07 | 72.92 | $124.39 | 630505 |
| 2023-12-06 | 75.73 | $125.08 | 932649 |
| 2023-12-05 | 74.51 | $124.18 | 720654 |
| 2023-12-04 | 74.51 | $124.18 | 1.1M |
| 2023-12-01 | 73.80 | $123.64 | 575007 |
| 2023-11-30 | 71.86 | $122.24 | 1.7M |
| 2023-11-29 | 70.00 | $121.00 | 559938 |
| 2023-11-28 | 71.41 | $121.39 | 823200 |
| 2023-11-27 | 71.70 | $121.47 | 659735 |
| 2023-11-24 | 71.10 | $121.03 | 254400 |
| 2023-11-22 | 70.20 | $120.37 | 499200 |
| 2023-11-21 | 68.74 | $119.32 | 1.1M |
| 2023-11-20 | 71.11 | $120.07 | 449042 |
| 2023-11-17 | 70.39 | $119.51 | 1.5M |
| 2023-11-16 | 69.90 | $119.13 | 506911 |
| 2023-11-15 | 69.54 | $118.84 | 589900 |
| 2023-11-14 | 69.79 | $118.93 | 662204 |
| 2023-11-13 | 66.72 | $116.48 | 563150 |
| 2023-11-10 | 67.09 | $116.62 | 458304 |
| 2023-11-09 | 65.45 | $115.36 | 482179 |
| 2023-11-08 | 67.26 | $116.08 | 789214 |
| 2023-11-07 | 65.52 | $114.70 | 833218 |
| 2023-11-06 | 69.58 | $116.29 | 613000 |
| 2023-11-03 | 68.79 | $115.61 | 750500 |
| 2023-11-02 | 67.43 | $114.45 | 1.2M |
| 2023-11-01 | 66.32 | $113.53 | 2.7M |
| 2023-10-31 | 45.14 | $102.53 | 833400 |
| 2023-10-30 | 41.14 | $101.28 | 856729 |
| 2023-10-27 | 35.54 | $99.71 | 603624 |
| 2023-10-26 | 38.06 | $100.86 | 776800 |
| 2023-10-25 | 40.13 | $101.74 | 632838 |
| 2023-10-24 | 41.59 | $102.34 | 704504 |
| 2023-10-23 | 40.35 | $101.98 | 647040 |
| 2023-10-20 | 43.53 | $103.28 | 595442 |
| 2023-10-19 | 46.32 | $104.33 | 500006 |
| 2023-10-18 | 48.37 | $105.06 | 521235 |
| 2023-10-17 | 53.87 | $106.83 | 564400 |
| 2023-10-16 | 57.44 | $107.85 | 551800 |
| 2023-10-13 | 55.06 | $106.99 | 541000 |
| 2023-10-12 | 57.18 | $107.59 | 511700 |
| 2023-10-11 | 61.47 | $108.73 | 473231 |
| 2023-10-10 | 59.12 | $107.81 | 935111 |
| 2023-10-09 | 57.40 | $107.17 | 483627 |
| 2023-10-06 | 54.45 | $106.13 | 653705 |
| 2023-10-05 | 49.53 | $104.59 | 593047 |
| 2023-10-04 | 47.83 | $104.10 | 678601 |
| 2023-10-03 | 45.73 | $103.51 | 458900 |
| 2023-10-02 | 45.73 | $103.51 | 842805 |
| 2023-09-29 | 51.03 | $105.20 | 616727 |
| 2023-09-28 | 50.87 | $105.15 | 626500 |
| 2023-09-27 | 44.22 | $103.23 | 525100 |
| 2023-09-26 | 44.22 | $103.23 | 665000 |
| 2023-09-25 | 51.30 | $105.40 | 617053 |
| 2023-09-22 | 50.99 | $105.31 | 423801 |
| 2023-09-21 | 50.09 | $105.04 | 814000 |
| 2023-09-20 | 56.46 | $106.78 | 539000 |
| 2023-09-19 | 55.38 | $106.43 | 630808 |
| 2023-09-18 | 57.80 | $107.05 | 795600 |
| 2023-09-15 | 54.99 | $106.12 | 1.2M |
| 2023-09-14 | 56.73 | $106.57 | 611836 |
| 2023-09-13 | 56.47 | $106.48 | 821600 |
| 2023-09-12 | 53.98 | $105.63 | 573600 |
| 2023-09-11 | 53.77 | $105.56 | 958803 |
| 2023-09-08 | 44.29 | $102.77 | 637900 |
| 2023-09-07 | 44.14 | $102.73 | 914800 |
| 2023-09-06 | 47.05 | $103.66 | 858200 |
| 2023-09-05 | 51.41 | $104.92 | 651750 |
| 2023-09-01 | 55.77 | $106.04 | 754535 |
| 2023-08-31 | 55.71 | $106.02 | 1.0M |
| 2023-08-30 | 55.19 | $105.85 | 581100 |
| 2023-08-29 | 54.13 | $105.50 | 592840 |
| 2023-08-28 | 51.59 | $104.68 | 493300 |
| 2023-08-25 | 47.07 | $103.35 | 455400 |
| 2023-08-24 | 43.16 | $102.32 | 468422 |
| 2023-08-23 | 46.45 | $103.36 | 711525 |
| 2023-08-22 | 43.83 | $102.69 | 541900 |
| 2023-08-21 | 39.69 | $101.70 | 452200 |
| 2023-08-18 | 39.04 | $101.55 | 547204 |
| 2023-08-17 | 39.69 | $101.79 | 541700 |
| 2023-08-16 | 41.12 | $102.32 | 416900 |
| 2023-08-15 | 42.95 | $102.98 | 529523 |
| 2023-08-14 | 46.01 | $104.02 | 529011 |
| 2023-08-11 | 44.16 | $103.51 | 479800 |
| 2023-08-10 | 44.96 | $103.79 | 537700 |
| 2023-08-09 | 46.97 | $104.48 | 545300 |
| 2023-08-08 | 48.28 | $104.92 | 760500 |
| 2023-08-07 | 52.03 | $106.12 | 595340 |
| 2023-08-04 | 52.06 | $106.13 | 636400 |
| 2023-08-03 | 52.64 | $106.32 | 1.2M |
| 2023-08-02 | 57.17 | $107.73 | 1.6M |
| 2023-08-01 | 53.45 | $106.35 | 1.4M |
| 2023-07-31 | 52.13 | $105.89 | 980526 |
| 2023-07-28 | 48.52 | $104.69 | 1.0M |
| 2023-07-27 | 49.98 | $105.18 | 728744 |
| 2023-07-26 | 51.30 | $105.62 | 753715 |
| 2023-07-25 | 53.97 | $106.49 | 605306 |
| 2023-07-24 | 52.29 | $105.87 | 572700 |
| 2023-07-21 | 52.59 | $105.97 | 1.0M |
| 2023-07-20 | 54.48 | $106.62 | 988000 |
| 2023-07-19 | 57.70 | $107.68 | 662952 |
| 2023-07-18 | 57.18 | $107.45 | 743800 |
| 2023-07-17 | 54.76 | $106.40 | 492900 |
| 2023-07-14 | 55.58 | $106.69 | 614018 |
| 2023-07-13 | 58.14 | $107.58 | 709200 |
| 2023-07-12 | 56.20 | $106.68 | 854700 |
| 2023-07-11 | 57.41 | $107.11 | 990426 |
| 2023-07-10 | 55.25 | $106.09 | 985121 |
| 2023-07-07 | 52.89 | $105.03 | 1.3M |
| 2023-07-06 | 59.59 | $107.41 | 1.3M |
| 2023-07-05 | 54.64 | $105.25 | 1.2M |
| 2023-07-03 | 50.65 | $103.75 | 431414 |
| 2023-06-30 | 52.22 | $104.29 | 910300 |
| 2023-06-29 | 50.35 | $103.60 | 767926 |
| 2023-06-28 | 46.86 | $102.38 | 619800 |
| 2023-06-27 | 49.92 | $103.50 | 492100 |
| 2023-06-26 | 46.93 | $102.48 | 540233 |
| 2023-06-23 | 44.06 | $101.56 | 1.1M |
| 2023-06-22 | 49.10 | $103.40 | 511100 |
| 2023-06-21 | 52.81 | $104.59 | 744559 |
| 2023-06-20 | 55.60 | $105.42 | 565200 |
| 2023-06-16 | 57.62 | $106.00 | 1.4M |
| 2023-06-15 | 58.14 | $106.15 | 797134 |
| 2023-06-14 | 59.50 | $106.55 | 685800 |
| 2023-06-13 | 63.06 | $107.57 | 647900 |
| 2023-06-12 | 60.38 | $106.36 | 704672 |
| 2023-06-09 | 57.95 | $105.34 | 393920 |
| 2023-06-08 | 58.96 | $105.64 | 651017 |
| 2023-06-07 | 59.96 | $105.94 | 680000 |
| 2023-06-06 | 58.83 | $105.43 | 548175 |
| 2023-06-05 | 59.14 | $105.53 | 561294 |
| 2023-06-02 | 62.06 | $106.47 | 906633 |
| 2023-06-01 | 56.42 | $103.87 | 784831 |
| 2023-05-31 | 54.64 | $103.15 | 2.0M |
| 2023-05-30 | 62.53 | $105.50 | 924822 |
| 2023-05-26 | 58.48 | $103.83 | 689627 |
| 2023-05-25 | 57.99 | $103.64 | 507943 |
| 2023-05-24 | 55.55 | $102.71 | 730000 |
| 2023-05-23 | 60.35 | $104.05 | 736724 |
| 2023-05-22 | 63.34 | $104.82 | 599231 |
| 2023-05-19 | 61.41 | $104.00 | 505000 |
| 2023-05-18 | 62.40 | $104.26 | 563800 |
| 2023-05-17 | 59.25 | $102.95 | 620866 |
| 2023-05-16 | 58.57 | $102.68 | 674120 |
| 2023-05-15 | 62.77 | $103.82 | 582832 |
| 2023-05-12 | 62.66 | $103.77 | 440700 |
| 2023-05-11 | 62.21 | $103.56 | 688628 |
| 2023-05-10 | 63.14 | $103.83 | 673112 |
| 2023-05-09 | 63.58 | $103.96 | 594470 |
| 2023-05-08 | 62.83 | $103.56 | 512400 |
| 2023-05-05 | 63.51 | $103.78 | 888500 |
| 2023-05-04 | 59.30 | $101.58 | 1.0M |
| 2023-05-03 | 56.02 | $100.08 | 1.5M |
| 2023-05-02 | 48.34 | $97.17 | 1.0M |
| 2023-05-01 | 51.73 | $98.32 | 915200 |
| 2023-04-28 | 51.31 | $98.17 | 585700 |
| 2023-04-27 | 47.74 | $96.94 | 748700 |
| 2023-04-26 | 42.02 | $95.20 | 606936 |
| 2023-04-25 | 44.35 | $96.08 | 582800 |
| 2023-04-24 | 49.11 | $97.70 | 514300 |
| 2023-04-21 | 49.21 | $97.73 | 891700 |
| 2023-04-20 | 50.60 | $98.19 | 740712 |
| 2023-04-19 | 50.49 | $98.15 | 648400 |
| 2023-04-18 | 54.40 | $99.44 | 825600 |
| 2023-04-17 | 54.68 | $99.53 | 928000 |
| 2023-04-14 | 52.96 | $98.86 | 656934 |
| 2023-04-13 | 54.70 | $99.45 | 898055 |
| 2023-04-12 | 51.72 | $98.28 | 785313 |
| 2023-04-11 | 52.59 | $98.59 | 744917 |
| 2023-04-10 | 51.77 | $98.26 | 671800 |
| 2023-04-06 | 51.26 | $98.05 | 562300 |
| 2023-04-05 | 51.63 | $98.20 | 642400 |
| 2023-04-04 | 56.49 | $100.08 | 646100 |
| 2023-04-03 | 58.26 | $100.72 | 992423 |
| 2023-03-31 | 58.81 | $100.92 | 912300 |
| 2023-03-30 | 54.54 | $98.82 | 549800 |
| 2023-03-29 | 53.74 | $98.45 | 617112 |
| 2023-03-28 | 49.85 | $96.74 | 603901 |
| 2023-03-27 | 49.05 | $96.40 | 999516 |
| 2023-03-24 | 47.92 | $95.92 | 659800 |
| 2023-03-23 | 45.96 | $95.09 | 750054 |
| 2023-03-22 | 46.38 | $95.30 | 649100 |
| 2023-03-21 | 50.69 | $97.36 | 413127 |
| 2023-03-20 | 49.52 | $96.82 | 557080 |
| 2023-03-17 | 47.78 | $96.02 | 1.6M |
| 2023-03-16 | 50.45 | $97.31 | 869266 |
| 2023-03-15 | 47.37 | $95.89 | 776033 |
| 2023-03-14 | 49.73 | $97.03 | 808700 |
| 2023-03-13 | 47.33 | $95.93 | 1.2M |
| 2023-03-10 | 45.32 | $95.04 | 725309 |
| 2023-03-09 | 48.77 | $96.78 | 1.3M |
| 2023-03-08 | 51.67 | $98.13 | 907217 |
| 2023-03-07 | 52.00 | $98.28 | 922600 |
| 2023-03-06 | 52.25 | $98.40 | 762800 |
| 2023-03-03 | 54.02 | $99.26 | 933323 |
| 2023-03-02 | 52.06 | $98.17 | 1.3M |
| 2023-03-01 | 49.40 | $96.75 | 812400 |
| 2023-02-28 | 52.07 | $98.13 | 950500 |
| 2023-02-27 | 52.56 | $98.38 | 955641 |
| 2023-02-24 | 52.43 | $98.30 | 1.4M |
| 2023-02-23 | 57.52 | $100.90 | 1.4M |
| 2023-02-22 | 52.27 | $97.80 | 1.6M |
| 2023-02-21 | 44.13 | $93.96 | 1.6M |
| 2023-02-17 | 50.64 | $97.01 | 1.2M |
| 2023-02-16 | 50.97 | $97.15 | 566717 |
| 2023-02-15 | 53.39 | $98.18 | 744300 |
| 2023-02-14 | 51.55 | $97.31 | 575100 |
| 2023-02-13 | 52.54 | $97.75 | 688801 |
| 2023-02-10 | 48.59 | $95.91 | 730522 |
| 2023-02-09 | 49.29 | $96.24 | 1.0M |
| 2023-02-08 | 50.87 | $96.99 | 660000 |
| 2023-02-07 | 54.79 | $98.75 | 864300 |
| 2023-02-06 | 54.24 | $98.46 | 767700 |
| 2023-02-03 | 61.87 | $101.54 | 702100 |
| 2023-02-02 | 65.99 | $102.98 | 1.4M |
| 2023-02-01 | 62.95 | $101.11 | 910000 |
| 2023-01-31 | 58.76 | $98.88 | 650800 |
| 2023-01-30 | 55.51 | $97.36 | 583628 |
| 2023-01-27 | 59.40 | $98.69 | 753600 |
| 2023-01-26 | 58.62 | $98.31 | 546800 |
| 2023-01-25 | 59.51 | $98.62 | 763404 |
| 2023-01-24 | 58.62 | $98.16 | 1.1M |
| 2023-01-23 | 59.57 | $98.51 | 1.1M |
| 2023-01-20 | 56.39 | $96.85 | 5.5M |
| 2023-01-19 | 53.22 | $95.34 | 1.2M |
| 2023-01-18 | 56.56 | $96.63 | 1.0M |
| 2023-01-17 | 59.74 | $97.78 | 1.1M |
| 2023-01-13 | 60.95 | $98.21 | 1.1M |
| 2023-01-12 | 60.85 | $98.15 | 994928 |
| 2023-01-11 | 65.87 | $99.93 | 747500 |
| 2023-01-10 | 64.28 | $98.92 | 776315 |
| 2023-01-09 | 63.17 | $98.23 | 1.1M |
| 2023-01-06 | 63.01 | $98.13 | 819400 |
| 2023-01-05 | 58.20 | $95.32 | 829908 |
| 2023-01-04 | 58.77 | $95.54 | 930520 |
| 2023-01-03 | 55.03 | $93.57 | 976200 |
| 2022-12-30 | 52.36 | $92.29 | 752800 |
| 2022-12-29 | 53.66 | $92.84 | 501500 |
| 2022-12-28 | 47.88 | $90.25 | 543031 |
| 2022-12-27 | 51.49 | $91.78 | 479500 |
| 2022-12-23 | 50.28 | $91.26 | 477100 |
| 2022-12-22 | 49.73 | $91.02 | 688021 |
| 2022-12-21 | 52.10 | $92.06 | 713239 |
| 2022-12-20 | 48.29 | $90.37 | 785923 |
| 2022-12-19 | 48.13 | $90.30 | 700139 |
| 2022-12-16 | 50.03 | $91.19 | 2.0M |
| 2022-12-15 | 53.46 | $92.72 | 854600 |
| 2022-12-14 | 61.51 | $95.79 | 876500 |
| 2022-12-13 | 64.73 | $96.86 | 962342 |
| 2022-12-12 | 63.89 | $96.36 | 760500 |
| 2022-12-09 | 61.58 | $95.03 | 797900 |
| 2022-12-08 | 63.26 | $95.61 | 725167 |
| 2022-12-07 | 61.05 | $94.34 | 1.0M |
| 2022-12-06 | 61.49 | $94.50 | 1.5M |
| 2022-12-05 | 60.47 | $93.90 | 815824 |
| 2022-12-02 | 61.55 | $94.32 | 644200 |
| 2022-12-01 | 61.65 | $94.36 | 1.5M |
| 2022-11-30 | 59.51 | $92.99 | 2.2M |
| 2022-11-29 | 53.82 | $89.81 | 738920 |
| 2022-11-28 | 53.54 | $89.67 | 621700 |
| 2022-11-25 | 56.76 | $91.08 | 261900 |
| 2022-11-23 | 55.99 | $90.65 | 640200 |
| 2022-11-22 | 55.70 | $90.48 | 622726 |
| 2022-11-21 | 55.65 | $90.45 | 864400 |
| 2022-11-18 | 56.82 | $91.03 | 854028 |
| 2022-11-17 | 56.46 | $90.79 | 679600 |
| 2022-11-16 | 55.81 | $90.35 | 1.2M |
| 2022-11-15 | 59.98 | $92.53 | 747013 |
| 2022-11-14 | 58.28 | $91.28 | 795300 |
| 2022-11-11 | 63.34 | $93.76 | 928300 |
| 2022-11-10 | 60.09 | $91.31 | 1.0M |
| 2022-11-09 | 50.30 | $85.58 | 511919 |
| 2022-11-08 | 53.00 | $86.83 | 815100 |
| 2022-11-07 | 52.51 | $86.58 | 628214 |
| 2022-11-04 | 52.42 | $86.53 | 742947 |
| 2022-11-03 | 47.52 | $84.02 | 652700 |
| 2022-11-02 | 48.49 | $84.53 | 910749 |
| 2022-11-01 | 54.77 | $87.57 | 795400 |
| 2022-10-31 | 55.84 | $88.04 | 885773 |
| 2022-10-28 | 56.84 | $88.49 | 976800 |
| 2022-10-27 | 52.22 | $85.94 | 997229 |
| 2022-10-26 | 50.19 | $84.92 | 1.7M |
| 2022-10-25 | 50.13 | $84.89 | 1.6M |
| 2022-10-24 | 45.56 | $82.66 | 1.3M |
| 2022-10-21 | 45.76 | $82.77 | 3.3M |
| 2022-10-20 | 41.61 | $80.86 | 1.2M |
| 2022-10-19 | 42.16 | $81.20 | 847000 |
| 2022-10-18 | 44.99 | $82.92 | 901121 |
| 2022-10-17 | 42.56 | $81.78 | 1.0M |
| 2022-10-14 | 37.14 | $79.44 | 889300 |
| 2022-10-13 | 38.60 | $80.43 | 1.2M |
| 2022-10-12 | 33.69 | $78.47 | 680110 |
| 2022-10-11 | 33.73 | $78.50 | 925828 |
| 2022-10-10 | 35.13 | $79.58 | 904649 |
| 2022-10-07 | 35.28 | $79.70 | 1.1M |
| 2022-10-06 | 39.05 | $82.47 | 930200 |
| 2022-10-05 | 40.05 | $83.15 | 705601 |
| 2022-10-04 | 40.56 | $83.50 | 1.2M |
| 2022-10-03 | 38.16 | $82.37 | 1.2M |
| 2022-09-30 | 33.51 | $80.31 | 957200 |
| 2022-09-29 | 35.30 | $81.77 | 799100 |
| 2022-09-28 | 38.11 | $83.90 | 1.5M |
| 2022-09-27 | 32.80 | $81.68 | 898100 |
| 2022-09-26 | 33.61 | $82.33 | 1.0M |
| 2022-09-23 | 34.14 | $82.77 | 1.2M |
| 2022-09-22 | 34.34 | $82.94 | 747132 |
| 2022-09-21 | 36.07 | $84.39 | 1.0M |
| 2022-09-20 | 37.38 | $85.46 | 1.3M |
| 2022-09-19 | 39.80 | $87.34 | 974922 |
| 2022-09-16 | 36.45 | $85.73 | 2.7M |
| 2022-09-15 | 37.97 | $86.95 | 1.2M |
| 2022-09-14 | 39.78 | $88.35 | 928398 |
| 2022-09-13 | 40.37 | $88.80 | 1.3M |
| 2022-09-12 | 46.34 | $92.94 | 1.0M |
| 2022-09-09 | 42.22 | $90.84 | 839122 |
| 2022-09-08 | 40.31 | $89.92 | 1.2M |
| 2022-09-07 | 41.46 | $90.73 | 1.3M |
| 2022-09-06 | 35.10 | $87.79 | 1.0M |
| 2022-09-02 | 36.01 | $88.51 | 639500 |
| 2022-09-01 | 37.14 | $89.40 | 861943 |
| 2022-08-31 | 35.16 | $88.49 | 1.3M |
| 2022-08-30 | 36.37 | $89.50 | 873000 |
| 2022-08-29 | 37.67 | $90.57 | 558019 |
| 2022-08-26 | 38.75 | $91.45 | 642014 |
| 2022-08-25 | 43.76 | $95.14 | 584600 |
| 2022-08-24 | 41.34 | $93.90 | 668443 |
| 2022-08-23 | 41.21 | $93.83 | 720313 |
| 2022-08-22 | 41.82 | $94.30 | 1.1M |
| 2022-08-19 | 45.74 | $97.13 | 1.1M |
| 2022-08-18 | 48.75 | $99.09 | 431800 |
| 2022-08-17 | 48.05 | $98.67 | 641834 |
| 2022-08-16 | 49.45 | $99.59 | 486309 |
| 2022-08-15 | 49.36 | $99.53 | 744509 |
| 2022-08-12 | 50.13 | $100.07 | 705900 |
| 2022-08-11 | 48.13 | $98.67 | 1.5M |
| 2022-08-10 | 47.63 | $98.32 | 1.1M |
| 2022-08-09 | 42.86 | $95.12 | 1.0M |
| 2022-08-08 | 47.24 | $98.55 | 838100 |
| 2022-08-05 | 45.79 | $97.60 | 579574 |
| 2022-08-04 | 46.05 | $97.81 | 548414 |
| 2022-08-03 | 46.06 | $97.82 | 831300 |
| 2022-08-02 | 44.19 | $96.48 | 1.0M |
| 2022-08-01 | 46.23 | $98.27 | 826925 |
| 2022-07-29 | 45.36 | $97.62 | 1.2M |
| 2022-07-28 | 45.81 | $98.04 | 1.7M |
| 2022-07-27 | 39.67 | $93.56 | 3.4M |
| 2022-07-26 | 50.53 | $102.50 | 1.2M |
| 2022-07-25 | 52.96 | $104.08 | 642120 |
| 2022-07-22 | 54.33 | $104.95 | 902423 |
| 2022-07-21 | 59.25 | $107.89 | 796523 |
| 2022-07-20 | 57.16 | $106.22 | 1.1M |
| 2022-07-19 | 53.07 | $103.24 | 895064 |
| 2022-07-18 | 47.54 | $99.77 | 1.2M |
| 2022-07-15 | 47.74 | $99.90 | 5.3M |
| 2022-07-14 | 44.42 | $97.96 | 1.1M |
| 2022-07-13 | 47.75 | $100.20 | 998513 |
| 2022-07-12 | 50.22 | $101.75 | 870032 |
| 2022-07-11 | 48.34 | $100.60 | 710100 |
| 2022-07-08 | 52.23 | $102.98 | 1.2M |
| 2022-07-07 | 54.03 | $104.02 | 823500 |
| 2022-07-06 | 48.49 | $100.61 | 655250 |
| 2022-07-05 | 47.32 | $99.95 | 916146 |
| 2022-07-01 | 44.68 | $98.49 | 749829 |
| 2022-06-30 | 44.24 | $98.25 | 739300 |
| 2022-06-29 | 45.35 | $99.03 | 726125 |
| 2022-06-28 | 43.90 | $98.18 | 711736 |
| 2022-06-27 | 46.62 | $100.15 | 796700 |
| 2022-06-24 | 46.59 | $100.13 | 1.5M |
| 2022-06-23 | 44.62 | $98.88 | 863809 |
| 2022-06-22 | 40.64 | $96.48 | 1.1M |
| 2022-06-21 | 39.20 | $95.65 | 944600 |
| 2022-06-17 | 35.29 | $93.47 | 1.8M |
| 2022-06-16 | 34.01 | $92.78 | 1.2M |
| 2022-06-15 | 38.39 | $96.98 | 874700 |
| 2022-06-14 | 37.92 | $96.72 | 905900 |
| 2022-06-13 | 38.80 | $97.53 | 925100 |
| 2022-06-10 | 41.49 | $99.93 | 581146 |
| 2022-06-09 | 43.85 | $101.88 | 674973 |
| 2022-06-08 | 45.98 | $103.56 | 592300 |
| 2022-06-07 | 48.99 | $105.79 | 503700 |
| 2022-06-06 | 47.25 | $104.61 | 570607 |
| 2022-06-03 | 47.51 | $104.81 | 418800 |
| 2022-06-02 | 50.38 | $106.99 | 592600 |
| 2022-06-01 | 45.38 | $103.51 | 738254 |
| 2022-05-31 | 48.18 | $105.62 | 1.8M |
| 2022-05-27 | 48.06 | $105.54 | 557100 |
| 2022-05-26 | 43.51 | $102.49 | 566069 |
| 2022-05-25 | 38.18 | $99.34 | 896315 |
| 2022-05-24 | 37.47 | $98.94 | 1.2M |
| 2022-05-23 | 40.14 | $101.37 | 579400 |
| 2022-05-20 | 38.91 | $100.65 | 1.3M |
| 2022-05-19 | 39.05 | $100.78 | 964500 |
| 2022-05-18 | 39.48 | $101.20 | 1.1M |
| 2022-05-17 | 43.03 | $104.55 | 793205 |
| 2022-05-16 | 37.83 | $101.27 | 668805 |
| 2022-05-13 | 37.92 | $101.36 | 571000 |
| 2022-05-12 | 34.81 | $99.47 | 759200 |
| 2022-05-11 | 32.22 | $97.95 | 870347 |
| 2022-05-10 | 35.09 | $101.24 | 832628 |
| 2022-05-09 | 36.45 | $102.70 | 700359 |
| 2022-05-06 | 39.81 | $106.03 | 709534 |
| 2022-05-05 | 42.88 | $108.75 | 750100 |
| 2022-05-04 | 50.25 | $114.20 | 731848 |
| 2022-05-03 | 46.38 | $111.79 | 779937 |
| 2022-05-02 | 46.41 | $111.81 | 1.2M |
| 2022-04-29 | 42.97 | $109.74 | 1.4M |
| 2022-04-28 | 44.14 | $110.64 | 1.3M |
| 2022-04-27 | 42.24 | $109.50 | 2.4M |
| 2022-04-26 | 42.85 | $110.00 | 1.5M |
| 2022-04-25 | 46.40 | $112.81 | 953606 |
| 2022-04-22 | 42.69 | $110.50 | 826134 |
| 2022-04-21 | 46.29 | $113.23 | 565434 |
| 2022-04-20 | 48.34 | $114.68 | 555411 |
| 2022-04-19 | 46.02 | $113.20 | 607231 |
| 2022-04-18 | 41.58 | $110.57 | 603400 |
| 2022-04-14 | 42.52 | $111.31 | 539000 |
| 2022-04-13 | 44.79 | $113.07 | 544600 |
| 2022-04-12 | 42.72 | $111.82 | 764373 |
| 2022-04-11 | 42.59 | $111.74 | 777139 |
| 2022-04-08 | 45.68 | $114.24 | 875842 |
| 2022-04-07 | 47.13 | $115.35 | 963039 |
| 2022-04-06 | 45.55 | $114.28 | 965400 |
| 2022-04-05 | 49.14 | $117.04 | 684500 |
| 2022-04-04 | 51.53 | $118.75 | 707535 |
| 2022-04-01 | 47.81 | $116.11 | 1.0M |
| 2022-03-31 | 51.35 | $118.61 | 1.0M |
| 2022-03-30 | 53.90 | $120.29 | 778637 |
| 2022-03-29 | 55.62 | $121.39 | 762125 |
| 2022-03-28 | 52.31 | $118.87 | 709600 |
| 2022-03-25 | 49.01 | $116.57 | 949709 |
| 2022-03-24 | 49.37 | $116.82 | 983406 |
| 2022-03-23 | 48.02 | $115.87 | 858800 |
| 2022-03-22 | 51.69 | $118.54 | 750889 |
| 2022-03-21 | 49.14 | $116.70 | 1.2M |
| 2022-03-18 | 53.38 | $119.61 | 3.3M |
| 2022-03-17 | 48.93 | $116.51 | 2.2M |
| 2022-03-16 | 41.02 | $111.93 | 857300 |
| 2022-03-15 | 36.45 | $109.69 | 1.8M |
| 2022-03-14 | 35.75 | $109.36 | 1.8M |
| 2022-03-11 | 36.25 | $109.80 | 1.1M |
| 2022-03-10 | 37.78 | $111.13 | 1.4M |
| 2022-03-09 | 37.01 | $110.72 | 2.0M |
| 2022-03-08 | 35.63 | $109.98 | 2.0M |
| 2022-03-07 | 33.11 | $108.64 | 3.0M |
| 2022-03-04 | 34.98 | $110.57 | 1.1M |
| 2022-03-03 | 36.48 | $112.05 | 1.2M |
| 2022-03-02 | 38.46 | $113.91 | 3.0M |
| 2022-03-01 | 31.00 | $110.00 | 2.1M |
| 2022-02-28 | 31.41 | $110.44 | 2.0M |
| 2022-02-25 | 32.69 | $111.83 | 1.9M |
| 2022-02-24 | 29.90 | $110.41 | 3.9M |
| 2022-02-23 | 28.68 | $109.79 | 1.2M |
| 2022-02-22 | 30.34 | $111.83 | 1.4M |
| 2022-02-18 | 32.71 | $114.52 | 1.6M |
| 2022-02-17 | 30.40 | $113.32 | 1.8M |
| 2022-02-16 | 36.63 | $119.59 | 1.6M |
| 2022-02-15 | 36.96 | $119.88 | 1.7M |
| 2022-02-14 | 37.95 | $120.76 | 855100 |
| 2022-02-11 | 40.88 | $123.23 | 788600 |
| 2022-02-10 | 42.11 | $124.21 | 1.1M |
| 2022-02-09 | 48.43 | $128.70 | 410500 |
| 2022-02-08 | 44.29 | $126.36 | 571600 |
| 2022-02-07 | 41.89 | $125.09 | 917600 |
| 2022-02-04 | 41.26 | $124.76 | 857707 |
| 2022-02-03 | 41.70 | $125.10 | 773300 |
| 2022-02-02 | 44.52 | $127.23 | 1.2M |
| 2022-02-01 | 41.20 | $125.36 | 630125 |
| 2022-01-31 | 39.47 | $124.42 | 926300 |
| 2022-01-28 | 33.18 | $121.25 | 881000 |
| 2022-01-27 | 27.80 | $118.86 | 686220 |
| 2022-01-26 | 29.36 | $120.52 | 825842 |
| 2022-01-25 | 30.18 | $121.37 | 1.1M |
| 2022-01-24 | 32.24 | $123.41 | 1.6M |
| 2022-01-21 | 27.71 | $121.44 | 3.3M |
| 2022-01-20 | 29.47 | $123.29 | 1.9M |
| 2022-01-19 | 39.75 | $131.23 | 1.1M |
| 2022-01-18 | 42.51 | $132.78 | 1.5M |
| 2022-01-14 | 41.51 | $132.38 | 1.1M |
| 2022-01-13 | 40.96 | $132.15 | 885100 |
| 2022-01-12 | 40.61 | $132.00 | 738901 |
| 2022-01-11 | 40.11 | $131.78 | 667415 |
| 2022-01-10 | 36.14 | $130.05 | 960949 |
| 2022-01-07 | 37.36 | $130.95 | 729629 |
| 2022-01-06 | 39.98 | $132.78 | 821600 |
| 2022-01-05 | 40.38 | $133.05 | 1.5M |
| 2022-01-04 | 41.13 | $133.57 | 743204 |
| 2022-01-03 | 41.09 | $133.55 | 812044 |
| 2021-12-31 | 44.86 | $136.17 | 393025 |
| 2021-12-30 | 45.68 | $136.71 | 351100 |
| 2021-12-29 | 44.45 | $136.02 | 669900 |
| 2021-12-28 | 43.99 | $135.76 | 426300 |
| 2021-12-27 | 44.23 | $135.94 | 333643 |
| 2021-12-23 | 41.80 | $134.48 | 390000 |
| 2021-12-22 | 41.16 | $134.10 | 553542 |
| 2021-12-21 | 39.07 | $132.84 | 739046 |
| 2021-12-20 | 32.69 | $129.31 | 989600 |
| 2021-12-17 | 35.62 | $132.23 | 2.1M |
| 2021-12-16 | 37.89 | $134.29 | 1.2M |
| 2021-12-15 | 39.21 | $135.43 | 723252 |
| 2021-12-14 | 36.83 | $134.13 | 1.1M |
| 2021-12-13 | 37.43 | $134.69 | 701119 |
| 2021-12-10 | 38.96 | $136.11 | 745200 |
| 2021-12-09 | 37.68 | $135.36 | 661821 |
| 2021-12-08 | 41.66 | $138.97 | 632100 |
| 2021-12-07 | 37.25 | $136.44 | 1.4M |
| 2021-12-06 | 32.58 | $134.00 | 1.4M |
| 2021-12-03 | 33.61 | $135.06 | 1.2M |
| 2021-12-02 | 31.61 | $134.03 | 1.1M |
| 2021-12-01 | 28.00 | $132.23 | 1.4M |
| 2021-11-30 | 29.06 | $133.54 | 2.2M |
| 2021-11-29 | 34.45 | $139.24 | 677700 |
| 2021-11-26 | 34.61 | $139.39 | 580500 |
| 2021-11-24 | 38.87 | $143.11 | 783028 |
| 2021-11-23 | 38.23 | $142.78 | 601923 |
| 2021-11-22 | 37.70 | $142.50 | 1.1M |
| 2021-11-19 | 38.03 | $142.80 | 1.7M |
| 2021-11-18 | 39.96 | $144.54 | 881107 |
| 2021-11-17 | 40.28 | $144.83 | 602028 |
| 2021-11-16 | 41.47 | $145.91 | 821535 |
| 2021-11-15 | 40.50 | $145.28 | 610800 |
| 2021-11-12 | 37.03 | $143.08 | 500438 |
| 2021-11-11 | 35.34 | $142.04 | 591000 |
| 2021-11-10 | 36.22 | $143.03 | 593726 |
| 2021-11-09 | 37.95 | $144.94 | 706700 |
| 2021-11-08 | 39.38 | $146.46 | 1.1M |
| 2021-11-05 | 32.61 | $142.18 | 905941 |
| 2021-11-04 | 33.04 | $142.70 | 840312 |
| 2021-11-03 | 33.39 | $143.14 | 1.2M |
| 2021-11-02 | 34.26 | $144.25 | 1.1M |
| 2021-11-01 | 29.68 | $141.33 | 1.0M |
| 2021-10-29 | 31.29 | $143.60 | 1.2M |
| 2021-10-28 | 32.35 | $145.05 | 1.3M |
| 2021-10-27 | 33.21 | $146.21 | 1.8M |
| 2021-10-26 | 47.88 | $160.30 | 975800 |
| 2021-10-25 | 53.92 | $164.06 | 502900 |
| 2021-10-22 | 55.86 | $165.15 | 496109 |
| 2021-10-21 | 54.21 | $164.00 | 613100 |
| 2021-10-20 | 51.69 | $162.31 | 707600 |
| 2021-10-19 | 47.13 | $159.53 | 546549 |
| 2021-10-18 | 46.91 | $159.40 | 579493 |
| 2021-10-15 | 40.98 | $156.13 | 740500 |
| 2021-10-14 | 42.53 | $157.25 | 543003 |
| 2021-10-13 | 37.57 | $154.77 | 545602 |
| 2021-10-12 | 35.60 | $153.84 | 361706 |
| 2021-10-11 | 35.01 | $153.56 | 552439 |
| 2021-10-08 | 37.20 | $155.46 | 447537 |
| 2021-10-07 | 38.58 | $156.60 | 812700 |
| 2021-10-06 | 37.98 | $156.29 | 503446 |
| 2021-10-05 | 39.13 | $157.28 | 734036 |
| 2021-10-04 | 35.35 | $155.26 | 893637 |
| 2021-10-01 | 35.06 | $155.11 | 549100 |
| 2021-09-30 | 35.41 | $155.46 | 886300 |
| 2021-09-29 | 38.00 | $158.01 | 644426 |
| 2021-09-28 | 38.04 | $158.05 | 1.1M |
| 2021-09-27 | 43.15 | $162.61 | 1.0M |
| 2021-09-24 | 59.90 | $172.62 | 534500 |
| 2021-09-23 | 58.67 | $171.81 | 670187 |
| 2021-09-22 | 54.64 | $169.35 | 787253 |
| 2021-09-21 | 48.76 | $166.30 | 447336 |
| 2021-09-20 | 50.14 | $166.98 | 842635 |
| 2021-09-17 | 50.70 | $167.26 | 1.4M |
| 2021-09-16 | 53.45 | $168.62 | 658700 |
| 2021-09-15 | 54.51 | $169.13 | 741000 |
| 2021-09-14 | 55.20 | $169.47 | 606852 |
| 2021-09-13 | 58.91 | $171.25 | 828500 |
| 2021-09-10 | 61.88 | $172.59 | 440700 |
| 2021-09-09 | 63.06 | $173.11 | 506411 |
| 2021-09-08 | 63.06 | $173.11 | 630928 |
| 2021-09-07 | 66.08 | $174.50 | 607828 |
| 2021-09-03 | 69.76 | $176.11 | 653000 |
| 2021-09-02 | 69.33 | $175.68 | 583700 |
| 2021-09-01 | 69.15 | $175.50 | 610089 |
| 2021-08-31 | 68.12 | $174.43 | 924124 |
| 2021-08-30 | 77.17 | $178.38 | 506566 |
| 2021-08-27 | 75.17 | $175.86 | 619300 |
| 2021-08-26 | 72.50 | $172.92 | 568030 |
| 2021-08-25 | 72.20 | $172.61 | 816738 |
| 2021-08-24 | 74.23 | $173.43 | 545620 |
| 2021-08-23 | 72.36 | $171.35 | 437711 |
| 2021-08-20 | 71.49 | $170.43 | 802100 |
| 2021-08-19 | 67.67 | $166.80 | 505044 |
| 2021-08-18 | 65.02 | $164.64 | 475400 |
| 2021-08-17 | 70.98 | $166.97 | 419900 |
| 2021-08-16 | 76.35 | $168.85 | 463615 |
| 2021-08-13 | 75.08 | $167.52 | 299236 |
| 2021-08-12 | 73.49 | $165.95 | 554200 |
| 2021-08-11 | 77.31 | $167.23 | 576956 |
| 2021-08-10 | 75.85 | $165.66 | 396600 |
| 2021-08-09 | 75.66 | $165.46 | 583019 |
| 2021-08-06 | 76.43 | $165.73 | 588722 |
| 2021-08-05 | 74.76 | $163.89 | 530300 |
| 2021-08-04 | 73.19 | $162.28 | 605138 |
| 2021-08-03 | 71.84 | $160.98 | 636318 |
| 2021-08-02 | 68.17 | $157.85 | 465210 |
| 2021-07-30 | 67.33 | $157.20 | 748465 |
| 2021-07-29 | 68.98 | $157.82 | 661018 |
| 2021-07-28 | 66.83 | $156.09 | 1.1M |
| 2021-07-27 | 60.78 | $152.04 | 615455 |
| 2021-07-26 | 64.22 | $153.29 | 403047 |
| 2021-07-23 | 66.62 | $154.13 | 435042 |
| 2021-07-22 | 61.65 | $151.07 | 312509 |
| 2021-07-21 | 64.33 | $151.97 | 511400 |
| 2021-07-20 | 60.42 | $149.81 | 550000 |
| 2021-07-19 | 55.76 | $147.63 | 547446 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.49
2026-07-16
Close Price
$250.99
Vol: 981064
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.49 | $250.99 | 981064 |
| 2026-07-15 | -39.30 | $241.76 | 755705 |
| 2026-07-14 | -41.00 | $241.39 | 735937 |
| 2026-07-13 | -30.83 | $243.61 | 534300 |
| 2026-07-10 | -33.12 | $243.11 | 435000 |
| 2026-07-09 | -26.71 | $244.51 | 475349 |
| 2026-07-08 | -31.20 | $243.53 | 707148 |
| 2026-07-07 | -7.60 | $248.68 | 752153 |
| 2026-07-06 | -23.45 | $245.22 | 650800 |
| 2026-07-02 | -47.27 | $240.02 | 507916 |
| 2026-07-01 | -58.18 | $237.64 | 651208 |
| 2026-06-30 | -58.63 | $237.54 | 954055 |
| 2026-06-29 | -75.95 | $233.76 | 1.0M |
| 2026-06-26 | -81.68 | $232.51 | 1.6M |
| 2026-06-25 | -72.97 | $235.41 | 987243 |
| 2026-06-24 | -49.90 | $240.13 | 1.1M |
| 2026-06-23 | -49.92 | $236.41 | 1.3M |
| 2026-06-22 | -50.46 | $236.34 | 1.1M |
| 2026-06-18 | -66.87 | $234.20 | 2.3M |
| 2026-06-17 | -69.11 | $231.89 | 1.0M |
| 2026-06-16 | -43.31 | $234.96 | 790400 |
| 2026-06-15 | -25.84 | $238.17 | 877532 |
| 2026-06-12 | -26.22 | $238.10 | 466500 |
| 2026-06-11 | -23.61 | $238.58 | 547616 |
| 2026-06-10 | -60.94 | $231.72 | 648111 |
| 2026-06-09 | -36.47 | $237.85 | 456700 |
| 2026-06-08 | -48.97 | $235.23 | 428409 |
| 2026-06-05 | -42.58 | $236.57 | 581453 |
| 2026-06-04 | -22.72 | $241.96 | 554801 |
| 2026-06-03 | -40.55 | $237.94 | 551300 |
| 2026-06-02 | -26.84 | $241.03 | 663516 |
| 2026-06-01 | -45.61 | $236.80 | 772021 |
| 2026-05-29 | -66.62 | $233.92 | 1.9M |
| 2026-05-28 | -57.97 | $236.35 | 764284 |
| 2026-05-27 | -55.87 | $237.97 | 964747 |
| 2026-05-26 | -59.38 | $238.53 | 636400 |
| 2026-05-22 | -53.91 | $240.71 | 494600 |
| 2026-05-21 | -58.36 | $239.78 | 770852 |
| 2026-05-20 | -71.02 | $237.47 | 948500 |
| 2026-05-19 | -90.70 | $228.69 | 774774 |
| 2026-05-18 | -95.78 | $226.89 | 729048 |
| 2026-05-15 | -99.84 | $225.75 | 791726 |
| 2026-05-14 | -90.38 | $234.43 | 614936 |
| 2026-05-13 | -98.97 | $232.02 | 914537 |
| 2026-05-12 | -93.90 | $236.97 | 490400 |
| 2026-05-11 | -79.93 | $242.38 | 1.1M |
| 2026-05-08 | -85.84 | $240.09 | 483127 |
| 2026-05-07 | -81.17 | $241.90 | 988103 |
| 2026-05-06 | -78.79 | $242.82 | 829300 |
| 2026-05-05 | -99.92 | $234.64 | 940877 |
| 2026-05-04 | -93.56 | $238.60 | 624955 |
| 2026-05-01 | -83.27 | $242.42 | 716600 |
| 2026-04-30 | -54.79 | $251.14 | 760706 |
| 2026-04-29 | -48.71 | $253.08 | 1.4M |
| 2026-04-28 | -53.39 | $247.81 | 1.1M |
| 2026-04-27 | -33.33 | $257.34 | 832492 |
| 2026-04-24 | -29.05 | $259.39 | 761155 |
| 2026-04-23 | -26.11 | $260.80 | 714190 |
| 2026-04-22 | -14.04 | $266.59 | 567000 |
| 2026-04-21 | -16.33 | $265.49 | 578700 |
| 2026-04-20 | -12.10 | $267.52 | 519358 |
| 2026-04-17 | -12.30 | $267.42 | 956504 |
| 2026-04-16 | -6.90 | $264.36 | 823870 |
| 2026-04-15 | -1.51 | $265.84 | 830477 |
| 2026-04-14 | -1.83 | $264.48 | 792121 |
| 2026-04-13 | -2.71 | $261.57 | 629486 |
| 2026-04-10 | -6.47 | $256.89 | 711400 |
| 2026-04-09 | -7.54 | $256.53 | 783929 |
| 2026-04-08 | -2.18 | $252.79 | 973200 |
| 2026-04-07 | -22.29 | $241.27 | 1.0M |
| 2026-04-06 | -14.86 | $242.79 | 408218 |
| 2026-04-02 | -39.98 | $237.65 | 410509 |
| 2026-04-01 | -50.87 | $237.57 | 737996 |
| 2026-03-31 | -76.06 | $232.01 | 789149 |
| 2026-03-30 | -97.73 | $226.00 | 807983 |
| 2026-03-27 | -96.04 | $230.16 | 690351 |
| 2026-03-26 | -73.99 | $236.07 | 755718 |
| 2026-03-25 | -41.49 | $244.78 | 536680 |
| 2026-03-24 | -55.19 | $241.11 | 608412 |
| 2026-03-23 | -64.14 | $238.71 | 810301 |
| 2026-03-20 | -87.84 | $232.36 | 1.4M |
| 2026-03-19 | -77.57 | $235.11 | 1.1M |
| 2026-03-18 | -96.93 | $231.60 | 501608 |
| 2026-03-17 | -83.56 | $235.10 | 528540 |
| 2026-03-16 | -49.72 | $234.83 | 684332 |
| 2026-03-13 | -44.45 | $233.52 | 424150 |
| 2026-03-12 | -37.66 | $235.86 | 800129 |
| 2026-03-11 | -37.24 | $236.09 | 857925 |
| 2026-03-10 | -27.80 | $241.34 | 704163 |
| 2026-03-09 | -25.48 | $242.63 | 881000 |
| 2026-03-06 | -22.94 | $243.48 | 1.0M |
| 2026-03-05 | -28.10 | $240.17 | 866553 |
| 2026-03-04 | -9.49 | $251.18 | 1.1M |
| 2026-03-03 | -10.32 | $250.69 | 1.5M |
| 2026-03-02 | -2.77 | $255.16 | 741340 |
| 2026-02-27 | -6.71 | $252.83 | 1.7M |
| 2026-02-26 | -4.46 | $254.16 | 929152 |
| 2026-02-25 | -8.13 | $251.99 | 869355 |
| 2026-02-24 | -8.97 | $251.49 | 848000 |
| 2026-02-23 | -16.39 | $247.10 | 901767 |
| 2026-02-20 | -13.35 | $248.90 | 1.5M |
| 2026-02-19 | -28.72 | $239.80 | 1.9M |
| 2026-02-18 | -32.67 | $237.46 | 3.1M |
| 2026-02-17 | -17.01 | $216.98 | 1.8M |
| 2026-02-13 | -8.54 | $214.74 | 1.6M |
| 2026-02-12 | -66.71 | $203.22 | 1.1M |
| 2026-02-11 | -46.77 | $206.58 | 680309 |
| 2026-02-10 | -35.91 | $208.41 | 756871 |
| 2026-02-09 | -50.03 | $206.03 | 634493 |
| 2026-02-06 | -71.99 | $202.33 | 718937 |
| 2026-02-05 | -93.59 | $198.69 | 1.2M |
| 2026-02-04 | -56.83 | $205.26 | 1.3M |
| 2026-02-03 | -81.78 | $201.22 | 1.5M |
| 2026-02-02 | -53.63 | $206.92 | 786162 |
| 2026-01-30 | -84.01 | $201.64 | 866116 |
| 2026-01-29 | -64.29 | $204.65 | 990481 |
| 2026-01-28 | -65.40 | $204.48 | 495547 |
| 2026-01-27 | -63.30 | $204.80 | 857391 |
| 2026-01-26 | -49.41 | $206.92 | 1.1M |
| 2026-01-23 | -54.33 | $206.17 | 863900 |
| 2026-01-22 | -54.65 | $206.12 | 1.1M |
| 2026-01-21 | -64.81 | $204.57 | 1.3M |
| 2026-01-20 | -89.97 | $200.73 | 1.3M |
| 2026-01-16 | -17.43 | $211.80 | 793123 |
| 2026-01-15 | -11.43 | $212.60 | 794900 |
| 2026-01-14 | -18.57 | $211.52 | 954316 |
| 2026-01-13 | -2.78 | $213.91 | 591532 |
| 2026-01-12 | -18.72 | $211.49 | 770332 |
| 2026-01-09 | -13.69 | $212.25 | 626100 |
| 2026-01-08 | -5.12 | $213.46 | 1.1M |
| 2026-01-07 | -8.45 | $210.68 | 992128 |
| 2026-01-06 | -19.06 | $209.35 | 807877 |
| 2026-01-05 | -63.64 | $203.76 | 946200 |
| 2026-01-02 | -73.00 | $202.44 | 915356 |
| 2025-12-31 | -66.15 | $202.85 | 675500 |
| 2025-12-30 | -42.63 | $205.09 | 464900 |
| 2025-12-29 | -33.24 | $205.60 | 498804 |
| 2025-12-26 | -33.73 | $205.51 | 415403 |
| 2025-12-24 | -35.21 | $205.00 | 288500 |
| 2025-12-23 | -41.97 | $203.22 | 619554 |
| 2025-12-22 | -29.25 | $205.80 | 861847 |
| 2025-12-19 | -41.77 | $201.62 | 3.3M |
| 2025-12-18 | -38.05 | $202.20 | 1.2M |
| 2025-12-17 | -40.97 | $201.47 | 1.1M |
| 2025-12-16 | -18.75 | $207.04 | 1.5M |
| 2025-12-15 | -17.99 | $207.23 | 1.5M |
| 2025-12-12 | -13.48 | $208.36 | 995369 |
| 2025-12-11 | -3.79 | $210.79 | 913412 |
| 2025-12-10 | -4.64 | $210.28 | 1.1M |
| 2025-12-09 | -17.18 | $202.24 | 462542 |
| 2025-12-08 | -22.34 | $201.27 | 720943 |
| 2025-12-05 | -10.00 | $203.59 | 999827 |
| 2025-12-04 | -22.04 | $202.09 | 1.4M |
| 2025-12-03 | -35.34 | $199.46 | 954200 |
| 2025-12-02 | -53.10 | $197.18 | 1.2M |
| 2025-12-01 | -62.03 | $196.88 | 1.1M |
| 2025-11-28 | -70.57 | $195.32 | 393413 |
| 2025-11-26 | -78.80 | $194.79 | 818425 |
| 2025-11-25 | -84.59 | $192.93 | 971382 |
| 2025-11-24 | -91.04 | $192.40 | 2.2M |
| 2025-11-21 | -91.73 | $192.23 | 1.5M |
| 2025-11-20 | -99.36 | $187.10 | 833603 |
| 2025-11-19 | -96.85 | $189.62 | 804964 |
| 2025-11-18 | -96.51 | $189.85 | 1.1M |
| 2025-11-17 | -98.53 | $189.80 | 1.3M |
| 2025-11-14 | -97.51 | $194.13 | 1.6M |
| 2025-11-13 | -99.43 | $195.06 | 1.1M |
| 2025-11-12 | -99.26 | $198.61 | 1.2M |
| 2025-11-11 | -97.38 | $199.66 | 822776 |
| 2025-11-10 | -91.87 | $202.73 | 903504 |
| 2025-11-07 | -94.69 | $201.16 | 1.1M |
| 2025-11-06 | -94.18 | $203.98 | 894627 |
| 2025-11-05 | -92.07 | $205.48 | 1.4M |
| 2025-11-04 | -96.87 | $205.45 | 1.5M |
| 2025-11-03 | -98.23 | $210.54 | 1.1M |
| 2025-10-31 | -96.82 | $213.94 | 1.3M |
| 2025-10-30 | -96.67 | $214.97 | 1.4M |
| 2025-10-29 | -87.07 | $219.61 | 3.0M |
| 2025-10-28 | -80.95 | $248.09 | 1.1M |
| 2025-10-27 | -55.69 | $251.42 | 603600 |
| 2025-10-24 | -56.37 | $250.45 | 559035 |
| 2025-10-23 | -47.74 | $250.17 | 480245 |
| 2025-10-22 | -52.98 | $247.55 | 779500 |
| 2025-10-21 | -38.78 | $251.34 | 465137 |
| 2025-10-20 | -47.06 | $249.13 | 439903 |
| 2025-10-17 | -45.47 | $248.99 | 610600 |
| 2025-10-16 | -53.53 | $246.74 | 454936 |
| 2025-10-15 | -43.90 | $249.43 | 551800 |
| 2025-10-14 | -43.11 | $249.33 | 672700 |
| 2025-10-13 | -36.10 | $251.34 | 505555 |
| 2025-10-10 | -47.65 | $248.03 | 828907 |
| 2025-10-09 | -18.10 | $256.50 | 556532 |
| 2025-10-08 | -2.94 | $259.77 | 580782 |
| 2025-10-07 | -13.22 | $256.32 | 569117 |
| 2025-10-06 | -8.20 | $257.64 | 694931 |
| 2025-10-03 | -5.69 | $257.06 | 617604 |
| 2025-10-02 | -2.68 | $257.74 | 825747 |
| 2025-10-01 | -1.95 | $255.18 | 1.5M |
| 2025-09-30 | -3.15 | $246.22 | 752851 |
| 2025-09-29 | -0.86 | $245.53 | 759330 |
| 2025-09-26 | -22.38 | $240.48 | 469130 |
| 2025-09-25 | -55.95 | $236.70 | 536000 |
| 2025-09-24 | -56.99 | $236.44 | 569132 |
| 2025-09-23 | -48.70 | $237.39 | 587314 |
| 2025-09-22 | -57.47 | $236.38 | 869408 |
| 2025-09-19 | -59.83 | $235.12 | 2.9M |
| 2025-09-18 | -35.78 | $237.25 | 921000 |
| 2025-09-17 | -54.88 | $234.18 | 622705 |
| 2025-09-16 | -39.39 | $236.67 | 797200 |
| 2025-09-15 | -44.62 | $235.83 | 696434 |
| 2025-09-12 | -30.62 | $238.08 | 528648 |
| 2025-09-11 | -11.33 | $241.18 | 728800 |
| 2025-09-10 | -43.81 | $235.96 | 853002 |
| 2025-09-09 | -28.00 | $238.50 | 547537 |
| 2025-09-08 | -21.72 | $239.51 | 919452 |
| 2025-09-05 | -34.91 | $237.39 | 871909 |
| 2025-09-04 | -31.49 | $237.66 | 965654 |
| 2025-09-03 | -35.91 | $236.91 | 907277 |
| 2025-09-02 | -48.28 | $234.29 | 1.3M |
| 2025-08-29 | -4.99 | $241.82 | 1.2M |
| 2025-08-28 | -2.74 | $241.05 | 1.7M |
| 2025-08-27 | -6.68 | $235.53 | 602505 |
| 2025-08-26 | -35.21 | $232.60 | 1.2M |
| 2025-08-25 | -34.78 | $232.72 | 532500 |
| 2025-08-22 | -23.37 | $235.92 | 498806 |
| 2025-08-21 | -45.95 | $229.59 | 576000 |
| 2025-08-20 | -43.95 | $230.15 | 608000 |
| 2025-08-19 | -32.18 | $233.45 | 864247 |
| 2025-08-18 | -35.21 | $232.60 | 465700 |
| 2025-08-15 | -36.14 | $232.34 | 633827 |
| 2025-08-14 | -26.44 | $235.06 | 671188 |
| 2025-08-13 | -21.01 | $236.58 | 768144 |
| 2025-08-12 | -33.96 | $232.95 | 587207 |
| 2025-08-11 | -48.09 | $228.99 | 765948 |
| 2025-08-08 | -36.00 | $232.38 | 631051 |
| 2025-08-07 | -47.59 | $228.96 | 849807 |
| 2025-08-06 | -43.64 | $230.08 | 847671 |
| 2025-08-05 | -49.86 | $228.25 | 877168 |
| 2025-08-04 | -57.31 | $225.53 | 725348 |
| 2025-08-01 | -80.31 | $218.73 | 1.3M |
| 2025-07-31 | -80.21 | $218.76 | 1.3M |
| 2025-07-30 | -63.56 | $221.49 | 2.8M |
| 2025-07-29 | -0.51 | $239.30 | 1.1M |
| 2025-07-28 | -4.05 | $236.36 | 742200 |
| 2025-07-25 | -0.89 | $235.63 | 596736 |
| 2025-07-24 | -2.22 | $231.71 | 591300 |
| 2025-07-23 | -0.37 | $232.00 | 555680 |
| 2025-07-22 | -4.39 | $227.71 | 591200 |
| 2025-07-21 | -8.80 | $226.15 | 770989 |
| 2025-07-18 | -1.71 | $227.89 | 807700 |
| 2025-07-17 | -0.78 | $225.40 | 874618 |
| 2025-07-16 | -0.51 | $220.80 | 829235 |
| 2025-07-15 | -17.56 | $216.14 | 513532 |
| 2025-07-14 | -11.98 | $217.41 | 540201 |
| 2025-07-11 | -18.53 | $215.92 | 652143 |
| 2025-07-10 | -10.27 | $217.80 | 768318 |
| 2025-07-09 | -2.61 | $217.11 | 1.1M |
| 2025-07-08 | -17.82 | $213.41 | 798900 |
| 2025-07-07 | -12.60 | $214.43 | 917400 |
| 2025-07-03 | -8.42 | $214.77 | 496800 |
| 2025-07-02 | -0.56 | $213.39 | 676843 |
| 2025-07-01 | -14.58 | $211.13 | 1.0M |
| 2025-06-30 | -20.00 | $208.72 | 1.2M |
| 2025-06-27 | -22.54 | $208.36 | 1.1M |
| 2025-06-26 | -45.14 | $205.15 | 781715 |
| 2025-06-25 | -56.48 | $203.54 | 650323 |
| 2025-06-24 | -45.63 | $205.08 | 919364 |
| 2025-06-23 | -69.15 | $201.74 | 871300 |
| 2025-06-20 | -81.34 | $200.01 | 2.2M |
| 2025-06-18 | -93.38 | $198.30 | 795752 |
| 2025-06-17 | -97.73 | $197.78 | 935244 |
| 2025-06-16 | -54.53 | $203.92 | 849818 |
| 2025-06-13 | -73.09 | $201.32 | 838400 |
| 2025-06-12 | -22.63 | $208.39 | 693300 |
| 2025-06-11 | -17.34 | $209.13 | 926900 |
| 2025-06-10 | -0.63 | $210.12 | 683523 |
| 2025-06-09 | -7.63 | $208.29 | 1.2M |
| 2025-06-06 | -2.19 | $207.45 | 750749 |
| 2025-06-05 | -10.67 | $205.48 | 634395 |
| 2025-06-04 | -7.41 | $204.95 | 465746 |
| 2025-06-03 | -4.85 | $204.50 | 779614 |
| 2025-06-02 | -12.21 | $202.95 | 663145 |
| 2025-05-30 | -12.11 | $202.97 | 2.4M |
| 2025-05-29 | -12.25 | $202.84 | 586417 |
| 2025-05-28 | -13.41 | $201.93 | 780235 |
| 2025-05-27 | -0.04 | $205.51 | 730842 |
| 2025-05-23 | -18.41 | $200.59 | 535900 |
| 2025-05-22 | -14.71 | $201.58 | 730616 |
| 2025-05-21 | -17.85 | $200.74 | 720600 |
| 2025-05-20 | -6.57 | $203.76 | 714044 |
| 2025-05-19 | -2.32 | $204.90 | 524716 |
| 2025-05-16 | -0.30 | $205.28 | 697110 |
| 2025-05-15 | -11.12 | $201.92 | 745327 |
| 2025-05-14 | -16.26 | $200.58 | 634681 |
| 2025-05-13 | -16.79 | $200.44 | 815000 |
| 2025-05-12 | -26.23 | $197.98 | 791600 |
| 2025-05-09 | -51.34 | $191.43 | 544644 |
| 2025-05-08 | -55.25 | $190.41 | 978022 |
| 2025-05-07 | -47.56 | $188.26 | 928414 |
| 2025-05-06 | -50.78 | $187.14 | 759832 |
| 2025-05-05 | -41.25 | $190.15 | 875519 |
| 2025-05-02 | -36.67 | $191.78 | 826687 |
| 2025-05-01 | -50.73 | $186.78 | 1.0M |
| 2025-04-30 | -64.68 | $186.87 | 2.9M |
| 2025-04-29 | -30.65 | $204.10 | 1.3M |
| 2025-04-28 | -37.56 | $200.63 | 837367 |
| 2025-04-25 | -40.88 | $198.96 | 561200 |
| 2025-04-24 | -40.59 | $199.11 | 686628 |
| 2025-04-23 | -51.86 | $193.64 | 817505 |
| 2025-04-22 | -56.26 | $191.41 | 747449 |
| 2025-04-21 | -65.30 | $186.83 | 627751 |
| 2025-04-17 | -57.84 | $190.61 | 804203 |
| 2025-04-16 | -61.10 | $188.96 | 749100 |
| 2025-04-15 | -54.48 | $192.31 | 579400 |
| 2025-04-14 | -54.90 | $192.10 | 820207 |
| 2025-04-11 | -59.48 | $189.78 | 701000 |
| 2025-04-10 | -65.30 | $186.83 | 1.1M |
| 2025-04-09 | -53.69 | $192.71 | 2.2M |
| 2025-04-08 | -91.37 | $173.63 | 1.8M |
| 2025-04-07 | -77.21 | $180.86 | 1.6M |
| 2025-04-04 | -92.56 | $178.46 | 2.5M |
| 2025-04-03 | -91.14 | $185.34 | 2.8M |
| 2025-04-02 | -40.73 | $218.07 | 911543 |
| 2025-04-01 | -42.94 | $217.57 | 900173 |
| 2025-03-31 | -44.88 | $217.13 | 1.1M |
| 2025-03-28 | -66.34 | $213.66 | 608541 |
| 2025-03-27 | -54.03 | $216.96 | 736826 |
| 2025-03-26 | -54.51 | $216.83 | 781611 |
| 2025-03-25 | -48.02 | $218.57 | 1.1M |
| 2025-03-24 | -63.32 | $214.47 | 901949 |
| 2025-03-21 | -79.29 | $210.19 | 4.7M |
| 2025-03-20 | -85.32 | $208.71 | 1.1M |
| 2025-03-19 | -88.92 | $208.77 | 1.1M |
| 2025-03-18 | -95.61 | $206.63 | 1.2M |
| 2025-03-17 | -83.52 | $212.44 | 1.4M |
| 2025-03-14 | -85.14 | $213.90 | 916348 |
| 2025-03-13 | -93.62 | $209.37 | 1.1M |
| 2025-03-12 | -68.84 | $215.61 | 814906 |
| 2025-03-11 | -74.19 | $213.21 | 952801 |
| 2025-03-10 | -69.49 | $215.32 | 937955 |
| 2025-03-07 | -60.53 | $219.34 | 1.1M |
| 2025-03-06 | -54.80 | $221.91 | 811239 |
| 2025-03-05 | -48.34 | $224.81 | 791210 |
| 2025-03-04 | -58.79 | $220.12 | 1.1M |
| 2025-03-03 | -45.20 | $226.22 | 1.1M |
| 2025-02-28 | -39.16 | $228.93 | 1.2M |
| 2025-02-27 | -50.01 | $224.06 | 884703 |
| 2025-02-26 | -43.64 | $226.92 | 773503 |
| 2025-02-25 | -45.60 | $226.04 | 1.0M |
| 2025-02-24 | -52.80 | $222.81 | 842150 |
| 2025-02-21 | -48.56 | $224.71 | 1.1M |
| 2025-02-20 | -38.98 | $229.01 | 1.6M |
| 2025-02-19 | -10.19 | $241.93 | 3.1M |
| 2025-02-18 | -39.40 | $214.78 | 1.4M |
| 2025-02-14 | -49.35 | $212.62 | 892200 |
| 2025-02-13 | -60.37 | $210.23 | 784925 |
| 2025-02-12 | -63.13 | $209.63 | 953000 |
| 2025-02-11 | -79.25 | $211.57 | 860810 |
| 2025-02-10 | -42.06 | $215.73 | 913443 |
| 2025-02-07 | -31.32 | $217.67 | 623800 |
| 2025-02-06 | -4.91 | $219.78 | 581300 |
| 2025-02-05 | -11.00 | $218.85 | 522605 |
| 2025-02-04 | -15.13 | $218.22 | 590019 |
| 2025-02-03 | -31.46 | $215.49 | 1.0M |
| 2025-01-31 | -27.16 | $215.85 | 622100 |
| 2025-01-30 | -20.26 | $217.04 | 650402 |
| 2025-01-29 | -35.93 | $214.34 | 714759 |
| 2025-01-28 | -15.96 | $217.78 | 864439 |
| 2025-01-27 | -26.05 | $214.91 | 696521 |
| 2025-01-24 | -30.38 | $214.23 | 499500 |
| 2025-01-23 | -21.78 | $215.58 | 790732 |
| 2025-01-22 | -17.83 | $216.20 | 502300 |
| 2025-01-21 | -3.65 | $217.82 | 663899 |
| 2025-01-17 | -8.35 | $215.70 | 747122 |
| 2025-01-16 | -15.02 | $214.56 | 511243 |
| 2025-01-15 | -40.68 | $213.45 | 700954 |
| 2025-01-14 | -47.57 | $212.27 | 779293 |
| 2025-01-13 | -69.96 | $208.44 | 719000 |
| 2025-01-10 | -70.21 | $209.16 | 742300 |
| 2025-01-08 | -58.87 | $211.39 | 675914 |
| 2025-01-07 | -73.31 | $208.55 | 596060 |
| 2025-01-06 | -76.97 | $207.83 | 643400 |
| 2025-01-03 | -80.43 | $207.15 | 623469 |
| 2025-01-02 | -93.65 | $204.55 | 831500 |
| 2024-12-31 | -86.67 | $206.26 | 496100 |
| 2024-12-30 | -80.45 | $207.46 | 428235 |
| 2024-12-27 | -70.59 | $209.36 | 670716 |
| 2024-12-26 | -63.80 | $210.67 | 839000 |
| 2024-12-24 | -61.98 | $211.02 | 223000 |
| 2024-12-23 | -70.90 | $209.30 | 527608 |
| 2024-12-20 | -72.51 | $208.99 | 2.5M |
| 2024-12-19 | -94.81 | $205.42 | 733555 |
| 2024-12-18 | -89.00 | $206.23 | 884145 |
| 2024-12-17 | -64.22 | $210.89 | 867614 |
| 2024-12-16 | -44.39 | $214.62 | 723824 |
| 2024-12-13 | -40.24 | $215.40 | 731700 |
| 2024-12-12 | -37.21 | $215.97 | 605867 |
| 2024-12-11 | -11.70 | $220.77 | 864560 |
| 2024-12-10 | -9.45 | $219.21 | 1.1M |
| 2024-12-09 | -7.16 | $219.33 | 846816 |
| 2024-12-06 | -6.24 | $218.58 | 661100 |
| 2024-12-05 | -8.60 | $216.59 | 958189 |
| 2024-12-04 | -5.46 | $215.77 | 706715 |
| 2024-12-03 | -24.78 | $212.45 | 462044 |
| 2024-12-02 | -14.86 | $213.46 | 903100 |
| 2024-11-29 | -19.08 | $212.60 | 394800 |
| 2024-11-27 | -21.61 | $212.09 | 602146 |
| 2024-11-26 | -11.83 | $212.85 | 1.2M |
| 2024-11-25 | -3.66 | $214.52 | 1.7M |
| 2024-11-22 | -9.95 | $210.33 | 776430 |
| 2024-11-21 | -12.02 | $209.11 | 577300 |
| 2024-11-20 | -18.35 | $205.59 | 855600 |
| 2024-11-19 | -14.98 | $207.37 | 745808 |
| 2024-11-18 | -11.50 | $209.27 | 938800 |
| 2024-11-15 | -13.04 | $208.43 | 691220 |
| 2024-11-14 | -7.66 | $211.37 | 1.0M |
| 2024-11-13 | -3.43 | $212.98 | 788654 |
| 2024-11-12 | -2.32 | $213.58 | 1.2M |
| 2024-11-11 | -4.21 | $212.56 | 807567 |
| 2024-11-08 | -3.54 | $212.72 | 1.1M |
| 2024-11-07 | -3.78 | $210.34 | 903423 |
| 2024-11-06 | -1.34 | $209.67 | 1.1M |
| 2024-11-05 | -6.46 | $204.23 | 1.2M |
| 2024-11-04 | -15.09 | $200.24 | 937033 |
| 2024-11-01 | -19.53 | $198.18 | 1.7M |
| 2024-10-31 | -19.17 | $198.35 | 2.1M |
| 2024-10-30 | -4.97 | $204.92 | 3.0M |
| 2024-10-29 | -60.95 | $166.27 | 1.4M |
| 2024-10-28 | -65.30 | $166.29 | 950623 |
| 2024-10-25 | -91.18 | $162.30 | 757500 |
| 2024-10-24 | -93.58 | $161.93 | 969948 |
| 2024-10-23 | -95.85 | $161.58 | 707952 |
| 2024-10-22 | -86.64 | $163.00 | 827800 |
| 2024-10-21 | -64.20 | $166.46 | 463600 |
| 2024-10-18 | -56.94 | $167.58 | 741000 |
| 2024-10-17 | -63.81 | $166.52 | 518585 |
| 2024-10-16 | -60.05 | $167.10 | 434480 |
| 2024-10-15 | -61.74 | $166.84 | 857800 |
| 2024-10-14 | -54.47 | $167.96 | 586647 |
| 2024-10-11 | -67.90 | $165.89 | 531606 |
| 2024-10-10 | -69.13 | $165.70 | 644502 |
| 2024-10-09 | -80.28 | $165.31 | 704309 |
| 2024-10-08 | -83.35 | $164.63 | 821944 |
| 2024-10-07 | -90.13 | $163.13 | 1.2M |
| 2024-10-04 | -87.21 | $170.03 | 660338 |
| 2024-10-03 | -94.15 | $169.13 | 791041 |
| 2024-10-02 | -76.17 | $172.05 | 603006 |
| 2024-10-01 | -71.98 | $172.73 | 602348 |
| 2024-09-30 | -51.66 | $176.03 | 1.2M |
| 2024-09-27 | -64.22 | $173.99 | 800300 |
| 2024-09-26 | -59.05 | $174.83 | 475526 |
| 2024-09-25 | -69.40 | $173.15 | 611546 |
| 2024-09-24 | -53.02 | $175.81 | 685000 |
| 2024-09-23 | -53.02 | $175.81 | 1.0M |
| 2024-09-20 | -82.64 | $171.00 | 1.4M |
| 2024-09-19 | -77.96 | $171.76 | 891700 |
| 2024-09-18 | -89.59 | $169.87 | 975518 |
| 2024-09-17 | -79.06 | $171.58 | 790718 |
| 2024-09-16 | -72.66 | $172.62 | 798000 |
| 2024-09-13 | -72.29 | $172.68 | 2.0M |
| 2024-09-12 | -11.39 | $182.76 | 580439 |
| 2024-09-11 | -10.37 | $182.74 | 724122 |
| 2024-09-10 | -23.10 | $180.44 | 584391 |
| 2024-09-09 | -7.98 | $182.94 | 659300 |
| 2024-09-06 | -20.61 | $180.17 | 627748 |
| 2024-09-05 | -13.82 | $180.78 | 713800 |
| 2024-09-04 | -13.15 | $180.93 | 721300 |
| 2024-09-03 | -16.38 | $180.10 | 1.2M |
| 2024-08-30 | -2.55 | $183.29 | 1.2M |
| 2024-08-29 | -11.42 | $180.65 | 648141 |
| 2024-08-28 | -10.53 | $180.08 | 498800 |
| 2024-08-27 | -2.97 | $180.65 | 353009 |
| 2024-08-26 | -8.42 | $179.53 | 624431 |
| 2024-08-23 | -3.25 | $179.76 | 529626 |
| 2024-08-22 | -11.08 | $177.65 | 542900 |
| 2024-08-21 | -6.82 | $178.46 | 976419 |
| 2024-08-20 | -17.22 | $176.48 | 528649 |
| 2024-08-19 | -20.21 | $175.91 | 612200 |
| 2024-08-16 | -40.42 | $172.06 | 728219 |
| 2024-08-15 | -46.93 | $170.82 | 727240 |
| 2024-08-14 | -51.23 | $170.00 | 531900 |
| 2024-08-13 | -53.02 | $169.66 | 538800 |
| 2024-08-12 | -58.79 | $168.56 | 834524 |
| 2024-08-09 | -64.78 | $167.42 | 524852 |
| 2024-08-08 | -66.35 | $167.12 | 571659 |
| 2024-08-07 | -91.39 | $162.35 | 838749 |
| 2024-08-06 | -79.00 | $164.71 | 860700 |
| 2024-08-05 | -95.17 | $161.63 | 1.3M |
| 2024-08-02 | -59.72 | $168.52 | 943900 |
| 2024-08-01 | -44.23 | $171.06 | 1.2M |
| 2024-07-31 | -40.80 | $171.25 | 1.9M |
| 2024-07-30 | -2.01 | $179.34 | 1.2M |
| 2024-07-29 | -9.94 | $176.56 | 758536 |
| 2024-07-26 | -2.91 | $177.94 | 1.1M |
| 2024-07-25 | -11.26 | $173.40 | 560707 |
| 2024-07-24 | -13.47 | $172.84 | 913004 |
| 2024-07-23 | -18.06 | $172.10 | 341092 |
| 2024-07-22 | -14.15 | $172.73 | 532500 |
| 2024-07-19 | -30.66 | $170.07 | 666700 |
| 2024-07-18 | -24.39 | $171.08 | 826018 |
| 2024-07-17 | -9.67 | $173.00 | 611500 |
| 2024-07-16 | -1.35 | $173.74 | 661129 |
| 2024-07-15 | -5.78 | $170.12 | 900800 |
| 2024-07-12 | -15.22 | $168.80 | 734200 |
| 2024-07-11 | -4.99 | $166.76 | 857906 |
| 2024-07-10 | -28.49 | $163.45 | 614000 |
| 2024-07-09 | -56.14 | $161.49 | 744300 |
| 2024-07-08 | -55.57 | $161.53 | 545900 |
| 2024-07-05 | -53.78 | $161.93 | 819200 |
| 2024-07-03 | -63.93 | $161.15 | 442600 |
| 2024-07-02 | -59.51 | $161.49 | 808072 |
| 2024-07-01 | -64.58 | $161.10 | 754533 |
| 2024-06-28 | -40.89 | $162.92 | 1.1M |
| 2024-06-27 | -52.73 | $162.01 | 476700 |
| 2024-06-26 | -63.80 | $161.16 | 609410 |
| 2024-06-25 | -74.87 | $160.31 | 396142 |
| 2024-06-24 | -49.09 | $162.29 | 423800 |
| 2024-06-21 | -60.03 | $161.45 | 1.3M |
| 2024-06-20 | -85.25 | $159.96 | 539800 |
| 2024-06-18 | -81.43 | $160.72 | 501511 |
| 2024-06-17 | -85.52 | $160.30 | 605200 |
| 2024-06-14 | -93.37 | $159.53 | 561600 |
| 2024-06-13 | -84.88 | $161.93 | 809600 |
| 2024-06-12 | -65.12 | $164.19 | 588300 |
| 2024-06-11 | -88.46 | $161.52 | 870800 |
| 2024-06-10 | -83.29 | $162.62 | 527100 |
| 2024-06-07 | -77.38 | $163.26 | 324302 |
| 2024-06-06 | -71.38 | $163.91 | 390259 |
| 2024-06-05 | -70.54 | $164.00 | 506600 |
| 2024-06-04 | -79.50 | $163.03 | 528700 |
| 2024-06-03 | -77.93 | $163.20 | 624000 |
| 2024-05-31 | -71.93 | $163.85 | 1.4M |
| 2024-05-30 | -81.90 | $162.77 | 778941 |
| 2024-05-29 | -48.35 | $161.66 | 471100 |
| 2024-05-28 | -33.93 | $162.40 | 704900 |
| 2024-05-24 | -27.20 | $163.81 | 541643 |
| 2024-05-23 | -30.95 | $162.73 | 890133 |
| 2024-05-22 | -30.72 | $162.06 | 1.3M |
| 2024-05-21 | -2.92 | $170.73 | 510100 |
| 2024-05-20 | -4.65 | $170.19 | 529800 |
| 2024-05-17 | -1.67 | $170.94 | 525800 |
| 2024-05-16 | -3.89 | $169.98 | 526820 |
| 2024-05-15 | -1.71 | $170.55 | 597000 |
| 2024-05-14 | -3.00 | $169.91 | 506645 |
| 2024-05-13 | -4.72 | $169.36 | 369865 |
| 2024-05-10 | -6.06 | $168.93 | 737200 |
| 2024-05-09 | -4.90 | $169.30 | 552500 |
| 2024-05-08 | -2.84 | $169.96 | 542400 |
| 2024-05-07 | -2.84 | $169.96 | 878611 |
| 2024-05-06 | -0.07 | $167.88 | 827900 |
| 2024-05-03 | -1.70 | $165.97 | 973141 |
| 2024-05-02 | -2.22 | $165.33 | 1.4M |
| 2024-05-01 | -5.06 | $163.42 | 2.8M |
| 2024-04-30 | -47.27 | $144.47 | 1.2M |
| 2024-04-29 | -40.60 | $145.18 | 788550 |
| 2024-04-26 | -56.86 | $143.45 | 625349 |
| 2024-04-25 | -60.96 | $143.03 | 528230 |
| 2024-04-24 | -63.20 | $142.79 | 612600 |
| 2024-04-23 | -65.82 | $142.51 | 788100 |
| 2024-04-22 | -79.78 | $141.02 | 933200 |
| 2024-04-19 | -93.82 | $139.52 | 2.9M |
| 2024-04-18 | -94.03 | $140.72 | 828200 |
| 2024-04-17 | -90.59 | $141.07 | 757700 |
| 2024-04-16 | -85.27 | $142.19 | 833902 |
| 2024-04-15 | -91.65 | $141.64 | 900000 |
| 2024-04-12 | -93.60 | $143.11 | 740000 |
| 2024-04-11 | -73.62 | $146.08 | 509818 |
| 2024-04-10 | -76.17 | $145.96 | 637394 |
| 2024-04-09 | -24.68 | $148.38 | 537214 |
| 2024-04-08 | -6.80 | $149.00 | 818649 |
| 2024-04-05 | -23.70 | $147.53 | 603400 |
| 2024-04-04 | -47.49 | $144.90 | 552800 |
| 2024-04-03 | -34.97 | $146.04 | 549510 |
| 2024-04-02 | -33.81 | $145.74 | 737700 |
| 2024-04-01 | -17.38 | $147.36 | 625733 |
| 2024-03-28 | -5.25 | $148.87 | 859600 |
| 2024-03-27 | -10.93 | $147.98 | 709500 |
| 2024-03-26 | -13.19 | $147.40 | 676001 |
| 2024-03-25 | -17.78 | $146.68 | 520853 |
| 2024-03-22 | -13.10 | $147.29 | 977313 |
| 2024-03-21 | -7.87 | $148.14 | 628423 |
| 2024-03-20 | -15.04 | $146.68 | 746700 |
| 2024-03-19 | -14.32 | $146.48 | 747500 |
| 2024-03-18 | -12.08 | $146.01 | 586214 |
| 2024-03-15 | -13.01 | $145.75 | 3.5M |
| 2024-03-14 | -8.47 | $147.03 | 985721 |
| 2024-03-13 | -3.73 | $148.35 | 925516 |
| 2024-03-12 | -1.53 | $148.45 | 1.6M |
| 2024-03-11 | -2.56 | $145.99 | 2.7M |
| 2024-03-08 | -3.48 | $141.94 | 832169 |
| 2024-03-07 | -1.61 | $141.43 | 917988 |
| 2024-03-06 | -8.43 | $139.95 | 999918 |
| 2024-03-05 | -1.81 | $140.09 | 1.1M |
| 2024-03-04 | -3.74 | $139.67 | 1.3M |
| 2024-03-01 | -10.19 | $137.43 | 927600 |
| 2024-02-29 | -10.52 | $137.35 | 1.6M |
| 2024-02-28 | -10.77 | $137.30 | 1.8M |
| 2024-02-27 | -16.99 | $134.69 | 936619 |
| 2024-02-26 | -14.16 | $135.22 | 1.4M |
| 2024-02-23 | -12.61 | $135.51 | 1.2M |
| 2024-02-22 | -20.99 | $133.94 | 2.1M |
| 2024-02-21 | -22.92 | $133.58 | 2.6M |
| 2024-02-20 | -58.04 | $122.75 | 1.2M |
| 2024-02-16 | -64.45 | $122.20 | 1.6M |
| 2024-02-15 | -43.94 | $123.96 | 644736 |
| 2024-02-14 | -57.11 | $122.83 | 723722 |
| 2024-02-13 | -77.04 | $121.12 | 538800 |
| 2024-02-12 | -47.90 | $123.62 | 714000 |
| 2024-02-09 | -51.98 | $123.27 | 599500 |
| 2024-02-08 | -63.05 | $122.32 | 596359 |
| 2024-02-07 | -69.93 | $121.73 | 708129 |
| 2024-02-06 | -69.00 | $121.81 | 570101 |
| 2024-02-05 | -91.49 | $119.88 | 734400 |
| 2024-02-02 | -85.31 | $120.41 | 722129 |
| 2024-02-01 | -78.32 | $121.01 | 708525 |
| 2024-01-31 | -97.75 | $119.49 | 936020 |
| 2024-01-30 | -92.58 | $121.86 | 1.0M |
| 2024-01-29 | -49.28 | $125.19 | 459400 |
| 2024-01-26 | -55.81 | $124.74 | 488136 |
| 2024-01-25 | -53.50 | $125.04 | 675206 |
| 2024-01-24 | -52.63 | $125.11 | 632526 |
| 2024-01-23 | -28.38 | $127.05 | 745221 |
| 2024-01-22 | -32.63 | $126.71 | 659088 |
| 2024-01-19 | -48.00 | $125.48 | 1.3M |
| 2024-01-18 | -63.00 | $124.28 | 612800 |
| 2024-01-17 | -74.38 | $123.37 | 699202 |
| 2024-01-16 | -71.63 | $123.59 | 703654 |
| 2024-01-12 | -68.38 | $123.85 | 521000 |
| 2024-01-11 | -76.75 | $123.18 | 621466 |
| 2024-01-10 | -75.88 | $123.25 | 567258 |
| 2024-01-09 | -93.00 | $121.88 | 934709 |
| 2024-01-08 | -82.89 | $123.02 | 795200 |
| 2024-01-05 | -96.86 | $122.85 | 864616 |
| 2024-01-04 | -98.92 | $123.81 | 660900 |
| 2024-01-03 | -85.17 | $124.15 | 728117 |
| 2024-01-02 | -39.54 | $126.56 | 1.0M |
| 2023-12-29 | -10.24 | $128.54 | 622300 |
| 2023-12-28 | -6.71 | $128.76 | 440110 |
| 2023-12-27 | -7.78 | $128.67 | 443537 |
| 2023-12-26 | -1.85 | $128.91 | 488024 |
| 2023-12-22 | -9.22 | $128.06 | 730100 |
| 2023-12-21 | -8.93 | $127.42 | 486200 |
| 2023-12-20 | -24.73 | $126.05 | 623533 |
| 2023-12-19 | -4.66 | $127.04 | 659000 |
| 2023-12-18 | -6.46 | $126.46 | 582300 |
| 2023-12-15 | -10.49 | $126.13 | 3.1M |
| 2023-12-14 | -16.39 | $125.60 | 960625 |
| 2023-12-13 | -1.18 | $126.89 | 962000 |
| 2023-12-12 | -5.29 | $125.53 | 610633 |
| 2023-12-11 | -7.92 | $125.20 | 616400 |
| 2023-12-08 | -13.38 | $124.59 | 644600 |
| 2023-12-07 | -15.02 | $124.39 | 630505 |
| 2023-12-06 | -8.10 | $125.08 | 932649 |
| 2023-12-05 | -4.44 | $124.18 | 720654 |
| 2023-12-04 | -3.49 | $124.18 | 1.1M |
| 2023-12-01 | -0.87 | $123.64 | 575007 |
| 2023-11-30 | -2.48 | $122.24 | 1.7M |
| 2023-11-29 | -8.05 | $121.00 | 559938 |
| 2023-11-28 | -4.23 | $121.39 | 823200 |
| 2023-11-27 | -2.10 | $121.47 | 659735 |
| 2023-11-24 | -1.11 | $121.03 | 254400 |
| 2023-11-22 | -2.35 | $120.37 | 499200 |
| 2023-11-21 | -5.74 | $119.32 | 1.1M |
| 2023-11-20 | -1.59 | $120.07 | 449042 |
| 2023-11-17 | -3.59 | $119.51 | 1.5M |
| 2023-11-16 | -5.43 | $119.13 | 506911 |
| 2023-11-15 | -6.83 | $118.84 | 589900 |
| 2023-11-14 | -3.25 | $118.93 | 662204 |
| 2023-11-13 | -2.32 | $116.48 | 563150 |
| 2023-11-10 | -0.12 | $116.62 | 458304 |
| 2023-11-09 | -6.53 | $115.36 | 482179 |
| 2023-11-08 | -2.26 | $116.08 | 789214 |
| 2023-11-07 | -10.45 | $114.70 | 833218 |
| 2023-11-06 | -1.01 | $116.29 | 613000 |
| 2023-11-03 | -5.04 | $115.61 | 750500 |
| 2023-11-02 | -5.54 | $114.45 | 1.2M |
| 2023-11-01 | -11.39 | $113.53 | 2.7M |
| 2023-10-31 | -70.83 | $102.53 | 833400 |
| 2023-10-30 | -83.32 | $101.28 | 856729 |
| 2023-10-27 | -99.00 | $99.71 | 603624 |
| 2023-10-26 | -99.43 | $100.86 | 776800 |
| 2023-10-25 | -94.48 | $101.74 | 632838 |
| 2023-10-24 | -90.89 | $102.34 | 704504 |
| 2023-10-23 | -99.09 | $101.98 | 647040 |
| 2023-10-20 | -90.96 | $103.28 | 595442 |
| 2023-10-19 | -75.90 | $104.33 | 500006 |
| 2023-10-18 | -65.42 | $105.06 | 521235 |
| 2023-10-17 | -40.03 | $106.83 | 564400 |
| 2023-10-16 | -25.39 | $107.85 | 551800 |
| 2023-10-13 | -37.73 | $106.99 | 541000 |
| 2023-10-12 | -29.12 | $107.59 | 511700 |
| 2023-10-11 | -12.77 | $108.73 | 473231 |
| 2023-10-10 | -25.97 | $107.81 | 935111 |
| 2023-10-09 | -15.51 | $107.17 | 483627 |
| 2023-10-06 | -34.95 | $106.13 | 653705 |
| 2023-10-05 | -62.80 | $104.59 | 593047 |
| 2023-10-04 | -63.00 | $104.10 | 678601 |
| 2023-10-03 | -72.54 | $103.51 | 458900 |
| 2023-10-02 | -72.54 | $103.51 | 842805 |
| 2023-09-29 | -45.23 | $105.20 | 616727 |
| 2023-09-28 | -46.04 | $105.15 | 626500 |
| 2023-09-27 | -77.06 | $103.23 | 525100 |
| 2023-09-26 | -77.06 | $103.23 | 665000 |
| 2023-09-25 | -42.00 | $105.40 | 617053 |
| 2023-09-22 | -43.46 | $105.31 | 423801 |
| 2023-09-21 | -47.82 | $105.04 | 814000 |
| 2023-09-20 | -19.71 | $106.78 | 539000 |
| 2023-09-19 | -18.14 | $106.43 | 630808 |
| 2023-09-18 | -7.25 | $107.05 | 795600 |
| 2023-09-15 | -13.44 | $106.12 | 1.2M |
| 2023-09-14 | -6.24 | $106.57 | 611836 |
| 2023-09-13 | -7.68 | $106.48 | 821600 |
| 2023-09-12 | -21.28 | $105.63 | 573600 |
| 2023-09-11 | -22.40 | $105.56 | 958803 |
| 2023-09-08 | -67.04 | $102.77 | 637900 |
| 2023-09-07 | -67.68 | $102.73 | 914800 |
| 2023-09-06 | -52.80 | $103.66 | 858200 |
| 2023-09-05 | -32.64 | $104.92 | 651750 |
| 2023-09-01 | -14.72 | $106.04 | 754535 |
| 2023-08-31 | -23.15 | $106.02 | 1.0M |
| 2023-08-30 | -34.52 | $105.85 | 581100 |
| 2023-08-29 | -38.98 | $105.50 | 592840 |
| 2023-08-28 | -49.43 | $104.68 | 493300 |
| 2023-08-25 | -66.37 | $103.35 | 455400 |
| 2023-08-24 | -79.49 | $102.32 | 468422 |
| 2023-08-23 | -66.24 | $103.36 | 711525 |
| 2023-08-22 | -74.78 | $102.69 | 541900 |
| 2023-08-21 | -87.39 | $101.70 | 452200 |
| 2023-08-18 | -89.30 | $101.55 | 547204 |
| 2023-08-17 | -94.95 | $101.79 | 541700 |
| 2023-08-16 | -99.68 | $102.32 | 416900 |
| 2023-08-15 | -90.15 | $102.98 | 529523 |
| 2023-08-14 | -80.93 | $104.02 | 529011 |
| 2023-08-11 | -90.02 | $103.51 | 479800 |
| 2023-08-10 | -90.00 | $103.79 | 537700 |
| 2023-08-09 | -82.93 | $104.48 | 545300 |
| 2023-08-08 | -77.28 | $104.92 | 760500 |
| 2023-08-07 | -51.80 | $106.12 | 595340 |
| 2023-08-04 | -51.59 | $106.13 | 636400 |
| 2023-08-03 | -47.56 | $106.32 | 1.2M |
| 2023-08-02 | -16.20 | $107.73 | 1.6M |
| 2023-08-01 | -33.69 | $106.35 | 1.4M |
| 2023-07-31 | -41.94 | $105.89 | 980526 |
| 2023-07-28 | -63.44 | $104.69 | 1.0M |
| 2023-07-27 | -46.92 | $105.18 | 728744 |
| 2023-07-26 | -40.15 | $105.62 | 753715 |
| 2023-07-25 | -26.77 | $106.49 | 605306 |
| 2023-07-24 | -35.44 | $105.87 | 572700 |
| 2023-07-21 | -31.00 | $105.97 | 1.0M |
| 2023-07-20 | -22.09 | $106.62 | 988000 |
| 2023-07-19 | -7.54 | $107.68 | 662952 |
| 2023-07-18 | -10.70 | $107.45 | 743800 |
| 2023-07-17 | -25.10 | $106.40 | 492900 |
| 2023-07-14 | -21.12 | $106.69 | 614018 |
| 2023-07-13 | -8.92 | $107.58 | 709200 |
| 2023-07-12 | -21.26 | $106.68 | 854700 |
| 2023-07-11 | -13.46 | $107.11 | 990426 |
| 2023-07-10 | -27.77 | $106.09 | 985121 |
| 2023-07-07 | -42.64 | $105.03 | 1.3M |
| 2023-07-06 | -9.26 | $107.41 | 1.3M |
| 2023-07-05 | -39.55 | $105.25 | 1.2M |
| 2023-07-03 | -60.59 | $103.75 | 431414 |
| 2023-06-30 | -53.02 | $104.29 | 910300 |
| 2023-06-29 | -62.69 | $103.60 | 767926 |
| 2023-06-28 | -79.80 | $102.38 | 619800 |
| 2023-06-27 | -64.10 | $103.50 | 492100 |
| 2023-06-26 | -78.40 | $102.48 | 540233 |
| 2023-06-23 | -91.30 | $101.56 | 1.1M |
| 2023-06-22 | -81.79 | $103.40 | 511100 |
| 2023-06-21 | -60.95 | $104.59 | 744559 |
| 2023-06-20 | -46.41 | $105.42 | 565200 |
| 2023-06-16 | -36.25 | $106.00 | 1.4M |
| 2023-06-15 | -33.63 | $106.15 | 797134 |
| 2023-06-14 | -26.53 | $106.55 | 685800 |
| 2023-06-13 | -1.45 | $107.57 | 647900 |
| 2023-06-12 | -17.70 | $106.36 | 704672 |
| 2023-06-09 | -37.55 | $105.34 | 393920 |
| 2023-06-08 | -31.71 | $105.64 | 651017 |
| 2023-06-07 | -25.88 | $105.94 | 680000 |
| 2023-06-06 | -35.80 | $105.43 | 548175 |
| 2023-06-05 | -33.85 | $105.53 | 561294 |
| 2023-06-02 | -15.56 | $106.47 | 906633 |
| 2023-06-01 | -33.69 | $103.87 | 784831 |
| 2023-05-31 | -29.04 | $103.15 | 2.0M |
| 2023-05-30 | -1.72 | $105.50 | 924822 |
| 2023-05-26 | -18.46 | $103.83 | 689627 |
| 2023-05-25 | -20.39 | $103.64 | 507943 |
| 2023-05-24 | -28.68 | $102.71 | 730000 |
| 2023-05-23 | -14.87 | $104.05 | 736724 |
| 2023-05-22 | -7.71 | $104.82 | 599231 |
| 2023-05-19 | -9.89 | $104.00 | 505000 |
| 2023-05-18 | -7.32 | $104.26 | 563800 |
| 2023-05-17 | -20.28 | $102.95 | 620866 |
| 2023-05-16 | -22.95 | $102.68 | 674120 |
| 2023-05-15 | -11.67 | $103.82 | 582832 |
| 2023-05-12 | -12.17 | $103.77 | 440700 |
| 2023-05-11 | -14.24 | $103.56 | 688628 |
| 2023-05-10 | -11.57 | $103.83 | 673112 |
| 2023-05-09 | -5.82 | $103.96 | 594470 |
| 2023-05-08 | -7.27 | $103.56 | 512400 |
| 2023-05-05 | -4.92 | $103.78 | 888500 |
| 2023-05-04 | -12.09 | $101.58 | 1.0M |
| 2023-05-03 | -10.82 | $100.08 | 1.5M |
| 2023-05-02 | -61.81 | $97.17 | 1.0M |
| 2023-05-01 | -47.39 | $98.32 | 915200 |
| 2023-04-28 | -49.69 | $98.17 | 585700 |
| 2023-04-27 | -68.56 | $96.94 | 748700 |
| 2023-04-26 | -95.25 | $95.20 | 606936 |
| 2023-04-25 | -97.80 | $96.08 | 582800 |
| 2023-04-24 | -68.83 | $97.70 | 514300 |
| 2023-04-21 | -51.98 | $97.73 | 891700 |
| 2023-04-20 | -45.48 | $98.19 | 740712 |
| 2023-04-19 | -46.05 | $98.15 | 648400 |
| 2023-04-18 | -27.82 | $99.44 | 825600 |
| 2023-04-17 | -26.55 | $99.53 | 928000 |
| 2023-04-14 | -36.02 | $98.86 | 656934 |
| 2023-04-13 | -27.68 | $99.45 | 898055 |
| 2023-04-12 | -44.21 | $98.28 | 785313 |
| 2023-04-11 | -39.83 | $98.59 | 744917 |
| 2023-04-10 | -39.92 | $98.26 | 671800 |
| 2023-04-06 | -42.59 | $98.05 | 562300 |
| 2023-04-05 | -40.68 | $98.20 | 642400 |
| 2023-04-04 | -16.86 | $100.08 | 646100 |
| 2023-04-03 | -8.75 | $100.72 | 992423 |
| 2023-03-31 | -4.76 | $100.92 | 912300 |
| 2023-03-30 | -23.63 | $98.82 | 549800 |
| 2023-03-29 | -28.96 | $98.45 | 617112 |
| 2023-03-28 | -53.60 | $96.74 | 603901 |
| 2023-03-27 | -58.50 | $96.40 | 999516 |
| 2023-03-24 | -65.42 | $95.92 | 659800 |
| 2023-03-23 | -77.38 | $95.09 | 750054 |
| 2023-03-22 | -76.04 | $95.30 | 649100 |
| 2023-03-21 | -48.32 | $97.36 | 413127 |
| 2023-03-20 | -53.43 | $96.82 | 557080 |
| 2023-03-17 | -63.78 | $96.02 | 1.6M |
| 2023-03-16 | -47.09 | $97.31 | 869266 |
| 2023-03-15 | -65.46 | $95.89 | 776033 |
| 2023-03-14 | -50.71 | $97.03 | 808700 |
| 2023-03-13 | -64.94 | $95.93 | 1.2M |
| 2023-03-10 | -76.46 | $95.04 | 725309 |
| 2023-03-09 | -53.95 | $96.78 | 1.3M |
| 2023-03-08 | -36.48 | $98.13 | 907217 |
| 2023-03-07 | -34.54 | $98.28 | 922600 |
| 2023-03-06 | -32.99 | $98.40 | 762800 |
| 2023-03-03 | -34.35 | $99.26 | 933323 |
| 2023-03-02 | -55.57 | $98.17 | 1.3M |
| 2023-03-01 | -68.31 | $96.75 | 812400 |
| 2023-02-28 | -55.92 | $98.13 | 950500 |
| 2023-02-27 | -53.68 | $98.38 | 955641 |
| 2023-02-24 | -54.40 | $98.30 | 1.4M |
| 2023-02-23 | -31.06 | $100.90 | 1.4M |
| 2023-02-22 | -58.89 | $97.80 | 1.6M |
| 2023-02-21 | -93.36 | $93.96 | 1.6M |
| 2023-02-17 | -82.96 | $97.01 | 1.2M |
| 2023-02-16 | -75.34 | $97.15 | 566717 |
| 2023-02-15 | -64.04 | $98.18 | 744300 |
| 2023-02-14 | -73.06 | $97.31 | 575100 |
| 2023-02-13 | -68.50 | $97.75 | 688801 |
| 2023-02-10 | -87.56 | $95.91 | 730522 |
| 2023-02-09 | -84.15 | $96.24 | 1.0M |
| 2023-02-08 | -76.37 | $96.99 | 660000 |
| 2023-02-07 | -58.13 | $98.75 | 864300 |
| 2023-02-06 | -61.14 | $98.46 | 767700 |
| 2023-02-03 | -29.22 | $101.54 | 702100 |
| 2023-02-02 | -13.50 | $102.98 | 1.4M |
| 2023-02-01 | -4.78 | $101.11 | 910000 |
| 2023-01-31 | -20.05 | $98.88 | 650800 |
| 2023-01-30 | -34.14 | $97.36 | 583628 |
| 2023-01-27 | -18.55 | $98.69 | 753600 |
| 2023-01-26 | -20.95 | $98.31 | 546800 |
| 2023-01-25 | -17.95 | $98.62 | 763404 |
| 2023-01-24 | -22.16 | $98.16 | 1.1M |
| 2023-01-23 | -17.54 | $98.51 | 1.1M |
| 2023-01-20 | -32.32 | $96.85 | 5.5M |
| 2023-01-19 | -45.77 | $95.34 | 1.2M |
| 2023-01-18 | -34.28 | $96.63 | 1.0M |
| 2023-01-17 | -24.04 | $97.78 | 1.1M |
| 2023-01-13 | -20.21 | $98.21 | 1.1M |
| 2023-01-12 | -20.75 | $98.15 | 994928 |
| 2023-01-11 | -4.90 | $99.93 | 747500 |
| 2023-01-10 | -13.89 | $98.92 | 776315 |
| 2023-01-09 | -20.04 | $98.23 | 1.1M |
| 2023-01-06 | -11.90 | $98.13 | 819400 |
| 2023-01-05 | -39.78 | $95.32 | 829908 |
| 2023-01-04 | -37.60 | $95.54 | 930520 |
| 2023-01-03 | -57.14 | $93.57 | 976200 |
| 2022-12-30 | -69.84 | $92.29 | 752800 |
| 2022-12-29 | -64.38 | $92.84 | 501500 |
| 2022-12-28 | -90.08 | $90.25 | 543031 |
| 2022-12-27 | -73.09 | $91.78 | 479500 |
| 2022-12-23 | -78.12 | $91.26 | 477100 |
| 2022-12-22 | -80.45 | $91.02 | 688021 |
| 2022-12-21 | -70.38 | $92.06 | 713239 |
| 2022-12-20 | -86.74 | $90.37 | 785923 |
| 2022-12-19 | -87.42 | $90.30 | 700139 |
| 2022-12-16 | -78.80 | $91.19 | 2.0M |
| 2022-12-15 | -60.48 | $92.72 | 854600 |
| 2022-12-14 | -32.39 | $95.79 | 876500 |
| 2022-12-13 | -22.60 | $96.86 | 962342 |
| 2022-12-12 | -0.13 | $96.36 | 760500 |
| 2022-12-09 | -13.67 | $95.03 | 797900 |
| 2022-12-08 | -1.50 | $95.61 | 725167 |
| 2022-12-07 | -5.87 | $94.34 | 1.0M |
| 2022-12-06 | -3.23 | $94.50 | 1.5M |
| 2022-12-05 | -9.66 | $93.90 | 815824 |
| 2022-12-02 | -3.92 | $94.32 | 644200 |
| 2022-12-01 | -3.04 | $94.36 | 1.5M |
| 2022-11-30 | -13.60 | $92.99 | 2.2M |
| 2022-11-29 | -39.97 | $89.81 | 738920 |
| 2022-11-28 | -41.13 | $89.67 | 621700 |
| 2022-11-25 | -29.44 | $91.08 | 261900 |
| 2022-11-23 | -33.00 | $90.65 | 640200 |
| 2022-11-22 | -34.41 | $90.48 | 622726 |
| 2022-11-21 | -34.49 | $90.45 | 864400 |
| 2022-11-18 | -27.95 | $91.03 | 854028 |
| 2022-11-17 | -26.32 | $90.79 | 679600 |
| 2022-11-16 | -29.34 | $90.35 | 1.2M |
| 2022-11-15 | -14.39 | $92.53 | 747013 |
| 2022-11-14 | -22.96 | $91.28 | 795300 |
| 2022-11-11 | -5.96 | $93.76 | 928300 |
| 2022-11-10 | -1.64 | $91.31 | 1.0M |
| 2022-11-09 | -28.05 | $85.58 | 511919 |
| 2022-11-08 | -18.28 | $86.83 | 815100 |
| 2022-11-07 | -20.23 | $86.58 | 628214 |
| 2022-11-04 | -20.63 | $86.53 | 742947 |
| 2022-11-03 | -40.23 | $84.02 | 652700 |
| 2022-11-02 | -36.25 | $84.53 | 910749 |
| 2022-11-01 | -12.50 | $87.57 | 795400 |
| 2022-10-31 | -4.73 | $88.04 | 885773 |
| 2022-10-28 | -1.06 | $88.49 | 976800 |
| 2022-10-27 | -11.14 | $85.94 | 997229 |
| 2022-10-26 | -20.61 | $84.92 | 1.7M |
| 2022-10-25 | -0.70 | $84.89 | 1.6M |
| 2022-10-24 | -22.06 | $82.66 | 1.3M |
| 2022-10-21 | -20.69 | $82.77 | 3.3M |
| 2022-10-20 | -44.36 | $80.86 | 1.2M |
| 2022-10-19 | -40.15 | $81.20 | 847000 |
| 2022-10-18 | -40.02 | $82.92 | 901121 |
| 2022-10-17 | -50.46 | $81.78 | 1.0M |
| 2022-10-14 | -72.07 | $79.44 | 889300 |
| 2022-10-13 | -63.06 | $80.43 | 1.2M |
| 2022-10-12 | -96.08 | $78.47 | 680110 |
| 2022-10-11 | -96.50 | $78.50 | 925828 |
| 2022-10-10 | -91.73 | $79.58 | 904649 |
| 2022-10-07 | -99.43 | $79.70 | 1.1M |
| 2022-10-06 | -83.25 | $82.47 | 930200 |
| 2022-10-05 | -78.18 | $83.15 | 705601 |
| 2022-10-04 | -75.58 | $83.50 | 1.2M |
| 2022-10-03 | -83.99 | $82.37 | 1.2M |
| 2022-09-30 | -99.33 | $80.31 | 957200 |
| 2022-09-29 | -93.91 | $81.77 | 799100 |
| 2022-09-28 | -77.08 | $83.90 | 1.5M |
| 2022-09-27 | -94.62 | $81.68 | 898100 |
| 2022-09-26 | -91.36 | $82.33 | 1.0M |
| 2022-09-23 | -89.63 | $82.77 | 1.2M |
| 2022-09-22 | -98.17 | $82.94 | 747132 |
| 2022-09-21 | -99.83 | $84.39 | 1.0M |
| 2022-09-20 | -91.04 | $85.46 | 1.3M |
| 2022-09-19 | -80.26 | $87.34 | 974922 |
| 2022-09-16 | -98.93 | $85.73 | 2.7M |
| 2022-09-15 | -98.25 | $86.95 | 1.2M |
| 2022-09-14 | -87.22 | $88.35 | 928398 |
| 2022-09-13 | -84.81 | $88.80 | 1.3M |
| 2022-09-12 | -54.44 | $92.94 | 1.0M |
| 2022-09-09 | -69.85 | $90.84 | 839122 |
| 2022-09-08 | -76.60 | $89.92 | 1.2M |
| 2022-09-07 | -70.65 | $90.73 | 1.3M |
| 2022-09-06 | -92.22 | $87.79 | 1.0M |
| 2022-09-02 | -93.11 | $88.51 | 639500 |
| 2022-09-01 | -86.15 | $89.40 | 861943 |
| 2022-08-31 | -98.68 | $88.49 | 1.3M |
| 2022-08-30 | -95.70 | $89.50 | 873000 |
| 2022-08-29 | -96.28 | $90.57 | 558019 |
| 2022-08-26 | -99.45 | $91.45 | 642014 |
| 2022-08-25 | -73.09 | $95.14 | 584600 |
| 2022-08-24 | -90.29 | $93.90 | 668443 |
| 2022-08-23 | -81.23 | $93.83 | 720313 |
| 2022-08-22 | -82.06 | $94.30 | 1.1M |
| 2022-08-19 | -61.38 | $97.13 | 1.1M |
| 2022-08-18 | -57.65 | $99.09 | 431800 |
| 2022-08-17 | -60.27 | $98.67 | 641834 |
| 2022-08-16 | -54.53 | $99.59 | 486309 |
| 2022-08-15 | -54.90 | $99.53 | 744509 |
| 2022-08-12 | -51.53 | $100.07 | 705900 |
| 2022-08-11 | -60.27 | $98.67 | 1.5M |
| 2022-08-10 | -62.46 | $98.32 | 1.1M |
| 2022-08-09 | -82.45 | $95.12 | 1.0M |
| 2022-08-08 | -61.02 | $98.55 | 838100 |
| 2022-08-05 | -66.96 | $97.60 | 579574 |
| 2022-08-04 | -65.65 | $97.81 | 548414 |
| 2022-08-03 | -65.58 | $97.82 | 831300 |
| 2022-08-02 | -73.95 | $96.48 | 1.0M |
| 2022-08-01 | -62.77 | $98.27 | 826925 |
| 2022-07-29 | -66.83 | $97.62 | 1.2M |
| 2022-07-28 | -64.21 | $98.04 | 1.7M |
| 2022-07-27 | -92.19 | $93.56 | 3.4M |
| 2022-07-26 | -47.39 | $102.50 | 1.2M |
| 2022-07-25 | -34.53 | $104.08 | 642120 |
| 2022-07-22 | -27.44 | $104.95 | 902423 |
| 2022-07-21 | 0.00 | $107.89 | 796523 |
| 2022-07-20 | -5.40 | $106.22 | 1.1M |
| 2022-07-19 | -11.72 | $103.24 | 895064 |
| 2022-07-18 | -39.44 | $99.77 | 1.2M |
| 2022-07-15 | -38.02 | $99.90 | 5.3M |
| 2022-07-14 | -54.33 | $97.96 | 1.1M |
| 2022-07-13 | -35.49 | $100.20 | 998513 |
| 2022-07-12 | -22.46 | $101.75 | 870032 |
| 2022-07-11 | -32.13 | $100.60 | 710100 |
| 2022-07-08 | -12.11 | $102.98 | 1.2M |
| 2022-07-07 | -9.74 | $104.02 | 823500 |
| 2022-07-06 | -39.48 | $100.61 | 655250 |
| 2022-07-05 | -44.54 | $99.95 | 916146 |
| 2022-07-01 | -56.81 | $98.49 | 749829 |
| 2022-06-30 | -60.80 | $98.25 | 739300 |
| 2022-06-29 | -55.45 | $99.03 | 726125 |
| 2022-06-28 | -61.27 | $98.18 | 711736 |
| 2022-06-27 | -47.77 | $100.15 | 796700 |
| 2022-06-24 | -47.91 | $100.13 | 1.5M |
| 2022-06-23 | -56.48 | $98.88 | 863809 |
| 2022-06-22 | -72.93 | $96.48 | 1.1M |
| 2022-06-21 | -78.62 | $95.65 | 944600 |
| 2022-06-17 | -93.56 | $93.47 | 1.8M |
| 2022-06-16 | -98.29 | $92.78 | 1.2M |
| 2022-06-15 | -85.14 | $96.98 | 874700 |
| 2022-06-14 | -95.76 | $96.72 | 905900 |
| 2022-06-13 | -88.31 | $97.53 | 925100 |
| 2022-06-10 | -69.60 | $99.93 | 581146 |
| 2022-06-09 | -50.73 | $101.88 | 674973 |
| 2022-06-08 | -34.46 | $103.56 | 592300 |
| 2022-06-07 | -12.88 | $105.79 | 503700 |
| 2022-06-06 | -24.30 | $104.61 | 570607 |
| 2022-06-03 | -29.53 | $104.81 | 418800 |
| 2022-06-02 | -36.37 | $106.99 | 592600 |
| 2022-06-01 | -61.82 | $103.51 | 738254 |
| 2022-05-31 | -49.83 | $105.62 | 1.8M |
| 2022-05-27 | -50.28 | $105.54 | 557100 |
| 2022-05-26 | -67.61 | $102.49 | 566069 |
| 2022-05-25 | -85.51 | $99.34 | 896315 |
| 2022-05-24 | -87.78 | $98.94 | 1.2M |
| 2022-05-23 | -76.45 | $101.37 | 579400 |
| 2022-05-20 | -80.68 | $100.65 | 1.3M |
| 2022-05-19 | -79.92 | $100.78 | 964500 |
| 2022-05-18 | -80.65 | $101.20 | 1.1M |
| 2022-05-17 | -63.76 | $104.55 | 793205 |
| 2022-05-16 | -80.29 | $101.27 | 668805 |
| 2022-05-13 | -79.84 | $101.36 | 571000 |
| 2022-05-12 | -89.36 | $99.47 | 759200 |
| 2022-05-11 | -98.31 | $97.95 | 870347 |
| 2022-05-10 | -91.88 | $101.24 | 832628 |
| 2022-05-09 | -97.51 | $102.70 | 700359 |
| 2022-05-06 | -89.43 | $106.03 | 709534 |
| 2022-05-05 | -87.38 | $108.75 | 750100 |
| 2022-05-04 | -31.02 | $114.20 | 731848 |
| 2022-05-03 | -61.76 | $111.79 | 779937 |
| 2022-05-02 | -63.36 | $111.81 | 1.2M |
| 2022-04-29 | -82.32 | $109.74 | 1.4M |
| 2022-04-28 | -76.88 | $110.64 | 1.3M |
| 2022-04-27 | -86.08 | $109.50 | 2.4M |
| 2022-04-26 | -95.21 | $110.00 | 1.5M |
| 2022-04-25 | -72.43 | $112.81 | 953606 |
| 2022-04-22 | -94.85 | $110.50 | 826134 |
| 2022-04-21 | -71.81 | $113.23 | 565434 |
| 2022-04-20 | -59.58 | $114.68 | 555411 |
| 2022-04-19 | -72.07 | $113.20 | 607231 |
| 2022-04-18 | -94.26 | $110.57 | 603400 |
| 2022-04-14 | -98.40 | $111.31 | 539000 |
| 2022-04-13 | -80.80 | $113.07 | 544600 |
| 2022-04-12 | -83.08 | $111.82 | 764373 |
| 2022-04-11 | -73.26 | $111.74 | 777139 |
| 2022-04-08 | -54.95 | $114.24 | 875842 |
| 2022-04-07 | -46.81 | $115.35 | 963039 |
| 2022-04-06 | -54.65 | $114.28 | 965400 |
| 2022-04-05 | -34.43 | $117.04 | 684500 |
| 2022-04-04 | -21.42 | $118.75 | 707535 |
| 2022-04-01 | -37.53 | $116.11 | 1.0M |
| 2022-03-31 | -20.87 | $118.61 | 1.0M |
| 2022-03-30 | -9.67 | $120.29 | 778637 |
| 2022-03-29 | -2.33 | $121.39 | 762125 |
| 2022-03-28 | -12.10 | $118.87 | 709600 |
| 2022-03-25 | -28.77 | $116.57 | 949709 |
| 2022-03-24 | -26.96 | $116.82 | 983406 |
| 2022-03-23 | -33.65 | $115.87 | 858800 |
| 2022-03-22 | -14.41 | $118.54 | 750889 |
| 2022-03-21 | -27.67 | $116.70 | 1.2M |
| 2022-03-18 | -6.70 | $119.61 | 3.3M |
| 2022-03-17 | -15.52 | $116.51 | 2.2M |
| 2022-03-16 | -63.25 | $111.93 | 857300 |
| 2022-03-15 | -81.45 | $109.69 | 1.8M |
| 2022-03-14 | -83.98 | $109.36 | 1.8M |
| 2022-03-11 | -83.56 | $109.80 | 1.1M |
| 2022-03-10 | -80.05 | $111.13 | 1.4M |
| 2022-03-09 | -81.88 | $110.72 | 2.0M |
| 2022-03-08 | -85.19 | $109.98 | 2.0M |
| 2022-03-07 | -91.16 | $108.64 | 3.0M |
| 2022-03-04 | -82.55 | $110.57 | 1.1M |
| 2022-03-03 | -75.95 | $112.05 | 1.2M |
| 2022-03-02 | -67.65 | $113.91 | 3.0M |
| 2022-03-01 | -85.10 | $110.00 | 2.1M |
| 2022-02-28 | -83.13 | $110.44 | 2.0M |
| 2022-02-25 | -76.93 | $111.83 | 1.9M |
| 2022-02-24 | -83.27 | $110.41 | 3.9M |
| 2022-02-23 | -99.08 | $109.79 | 1.2M |
| 2022-02-22 | -96.64 | $111.83 | 1.4M |
| 2022-02-18 | -85.44 | $114.52 | 1.6M |
| 2022-02-17 | -96.51 | $113.32 | 1.8M |
| 2022-02-16 | -69.90 | $119.59 | 1.6M |
| 2022-02-15 | -86.51 | $119.88 | 1.7M |
| 2022-02-14 | -81.03 | $120.76 | 855100 |
| 2022-02-11 | -65.67 | $123.23 | 788600 |
| 2022-02-10 | -59.58 | $124.21 | 1.1M |
| 2022-02-09 | -31.65 | $128.70 | 410500 |
| 2022-02-08 | -46.21 | $126.36 | 571600 |
| 2022-02-07 | -54.10 | $125.09 | 917600 |
| 2022-02-04 | -56.16 | $124.76 | 857707 |
| 2022-02-03 | -54.66 | $125.10 | 773300 |
| 2022-02-02 | -53.65 | $127.23 | 1.2M |
| 2022-02-01 | -62.76 | $125.36 | 630125 |
| 2022-01-31 | -67.33 | $124.42 | 926300 |
| 2022-01-28 | -82.77 | $121.25 | 881000 |
| 2022-01-27 | -95.61 | $118.86 | 686220 |
| 2022-01-26 | -87.43 | $120.52 | 825842 |
| 2022-01-25 | -83.23 | $121.37 | 1.1M |
| 2022-01-24 | -73.18 | $123.41 | 1.6M |
| 2022-01-21 | -96.78 | $121.44 | 3.3M |
| 2022-01-20 | -99.40 | $123.29 | 1.9M |
| 2022-01-19 | -68.76 | $131.23 | 1.1M |
| 2022-01-18 | -53.52 | $132.78 | 1.5M |
| 2022-01-14 | -57.44 | $132.38 | 1.1M |
| 2022-01-13 | -59.69 | $132.15 | 885100 |
| 2022-01-12 | -61.15 | $132.00 | 738901 |
| 2022-01-11 | -63.31 | $131.78 | 667415 |
| 2022-01-10 | -80.23 | $130.05 | 960949 |
| 2022-01-07 | -71.43 | $130.95 | 729629 |
| 2022-01-06 | -57.63 | $132.78 | 821600 |
| 2022-01-05 | -56.20 | $133.05 | 1.5M |
| 2022-01-04 | -51.66 | $133.57 | 743204 |
| 2022-01-03 | -51.83 | $133.55 | 812044 |
| 2021-12-31 | -28.97 | $136.17 | 393025 |
| 2021-12-30 | -24.26 | $136.71 | 351100 |
| 2021-12-29 | -30.28 | $136.02 | 669900 |
| 2021-12-28 | -32.55 | $135.76 | 426300 |
| 2021-12-27 | -38.68 | $135.94 | 333643 |
| 2021-12-23 | -50.00 | $134.48 | 390000 |
| 2021-12-22 | -61.73 | $134.10 | 553542 |
| 2021-12-21 | -69.67 | $132.84 | 739046 |
| 2021-12-20 | -92.24 | $129.31 | 989600 |
| 2021-12-17 | -99.32 | $132.23 | 2.1M |
| 2021-12-16 | -85.63 | $134.29 | 1.2M |
| 2021-12-15 | -77.68 | $135.43 | 723252 |
| 2021-12-14 | -87.17 | $134.13 | 1.1M |
| 2021-12-13 | -83.39 | $134.69 | 701119 |
| 2021-12-10 | -73.80 | $136.11 | 745200 |
| 2021-12-09 | -78.87 | $135.36 | 661821 |
| 2021-12-08 | -54.49 | $138.97 | 632100 |
| 2021-12-07 | -74.70 | $136.44 | 1.4M |
| 2021-12-06 | -89.36 | $134.00 | 1.4M |
| 2021-12-03 | -82.99 | $135.06 | 1.2M |
| 2021-12-02 | -89.18 | $134.03 | 1.1M |
| 2021-12-01 | -100.00 | $132.23 | 1.4M |
| 2021-11-30 | -92.46 | $133.54 | 2.2M |
| 2021-11-29 | -89.66 | $139.24 | 677700 |
| 2021-11-26 | -89.69 | $139.39 | 580500 |
| 2021-11-24 | -70.67 | $143.11 | 783028 |
| 2021-11-23 | -88.47 | $142.78 | 601923 |
| 2021-11-22 | -92.61 | $142.50 | 1.1M |
| 2021-11-19 | -91.68 | $142.80 | 1.7M |
| 2021-11-18 | -84.79 | $144.54 | 881107 |
| 2021-11-17 | -83.64 | $144.83 | 602028 |
| 2021-11-16 | -79.34 | $145.91 | 821535 |
| 2021-11-15 | -81.85 | $145.28 | 610800 |
| 2021-11-12 | -90.61 | $143.08 | 500438 |
| 2021-11-11 | -94.75 | $142.04 | 591000 |
| 2021-11-10 | -90.80 | $143.03 | 593726 |
| 2021-11-09 | -83.20 | $144.94 | 706700 |
| 2021-11-08 | -77.15 | $146.46 | 1.1M |
| 2021-11-05 | -94.19 | $142.18 | 905941 |
| 2021-11-04 | -92.71 | $142.70 | 840312 |
| 2021-11-03 | -90.95 | $143.14 | 1.2M |
| 2021-11-02 | -86.50 | $144.25 | 1.1M |
| 2021-11-01 | -98.20 | $141.33 | 1.0M |
| 2021-10-29 | -94.08 | $143.60 | 1.2M |
| 2021-10-28 | -96.25 | $145.05 | 1.3M |
| 2021-10-27 | -95.62 | $146.21 | 1.8M |
| 2021-10-26 | -41.50 | $160.30 | 975800 |
| 2021-10-25 | -13.33 | $164.06 | 502900 |
| 2021-10-22 | -36.29 | $165.15 | 496109 |
| 2021-10-21 | -44.66 | $164.00 | 613100 |
| 2021-10-20 | -52.79 | $162.31 | 707600 |
| 2021-10-19 | -66.15 | $159.53 | 546549 |
| 2021-10-18 | -66.78 | $159.40 | 579493 |
| 2021-10-15 | -82.50 | $156.13 | 740500 |
| 2021-10-14 | -77.12 | $157.25 | 543003 |
| 2021-10-13 | -89.04 | $154.77 | 545602 |
| 2021-10-12 | -93.51 | $153.84 | 361706 |
| 2021-10-11 | -94.86 | $153.56 | 552439 |
| 2021-10-08 | -86.39 | $155.46 | 447537 |
| 2021-10-07 | -81.65 | $156.60 | 812700 |
| 2021-10-06 | -83.04 | $156.29 | 503446 |
| 2021-10-05 | -78.62 | $157.28 | 734036 |
| 2021-10-04 | -88.51 | $155.26 | 893637 |
| 2021-10-01 | -89.26 | $155.11 | 549100 |
| 2021-09-30 | -98.89 | $155.46 | 886300 |
| 2021-09-29 | -95.40 | $158.01 | 644426 |
| 2021-09-28 | -95.62 | $158.05 | 1.1M |
| 2021-09-27 | -98.00 | $162.61 | 1.0M |
| 2021-09-24 | -41.80 | $172.62 | 534500 |
| 2021-09-23 | -47.27 | $171.81 | 670187 |
| 2021-09-22 | -63.88 | $169.35 | 787253 |
| 2021-09-21 | -84.47 | $166.30 | 447336 |
| 2021-09-20 | -79.88 | $166.98 | 842635 |
| 2021-09-17 | -89.26 | $167.26 | 1.4M |
| 2021-09-16 | -62.25 | $168.62 | 658700 |
| 2021-09-15 | -59.13 | $169.13 | 741000 |
| 2021-09-14 | -57.06 | $169.47 | 606852 |
| 2021-09-13 | -46.18 | $171.25 | 828500 |
| 2021-09-10 | -38.00 | $172.59 | 440700 |
| 2021-09-09 | -34.82 | $173.11 | 506411 |
| 2021-09-08 | -34.82 | $173.11 | 630928 |
| 2021-09-07 | -26.33 | $174.50 | 607828 |
| 2021-09-03 | -16.49 | $176.11 | 653000 |
| 2021-09-02 | -19.12 | $175.68 | 583700 |
| 2021-09-01 | -19.71 | $175.50 | 610089 |
| 2021-08-31 | -24.65 | $174.43 | 924124 |
| 2021-08-30 | -0.97 | $178.38 | 506566 |
| 2021-08-27 | -2.02 | $175.86 | 619300 |
| 2021-08-26 | -12.26 | $172.92 | 568030 |
| 2021-08-25 | -13.66 | $172.61 | 816738 |
| 2021-08-24 | -0.64 | $173.43 | 545620 |
| 2021-08-23 | -5.06 | $171.35 | 437711 |
| 2021-08-20 | -4.35 | $170.43 | 802100 |
| 2021-08-19 | -12.86 | $166.80 | 505044 |
| 2021-08-18 | -24.00 | $164.64 | 475400 |
| 2021-08-17 | -11.27 | $166.97 | 419900 |
| 2021-08-16 | -1.22 | $168.85 | 463615 |
| 2021-08-13 | -3.60 | $167.52 | 299236 |
| 2021-08-12 | -10.83 | $165.95 | 554200 |
| 2021-08-11 | -4.93 | $167.23 | 576956 |
| 2021-08-10 | -4.56 | $165.66 | 396600 |
| 2021-08-09 | -4.02 | $165.46 | 583019 |
| 2021-08-06 | -2.65 | $165.73 | 588722 |
| 2021-08-05 | -0.97 | $163.89 | 530300 |
| 2021-08-04 | -5.01 | $162.28 | 605138 |
| 2021-08-03 | -0.49 | $160.98 | 636318 |
| 2021-08-02 | -10.71 | $157.85 | 465210 |
| 2021-07-30 | -11.47 | $157.20 | 748465 |
| 2021-07-29 | -3.80 | $157.82 | 661018 |
| 2021-07-28 | -5.51 | $156.09 | 1.1M |
| 2021-07-27 | -26.62 | $152.04 | 615455 |
| 2021-07-26 | -15.00 | $153.29 | 403047 |
| 2021-07-23 | -4.47 | $154.13 | 435042 |
| 2021-07-22 | -13.52 | $151.07 | 312509 |
| 2021-07-21 | -4.63 | $151.97 | 511400 |
| 2021-07-20 | -3.59 | $149.81 | 550000 |
| 2021-07-19 | -23.16 | $147.63 | 547446 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.91
2026-07-16
Close Price
$250.99
Vol: 981064
Average Directional Index - Detailed Analysis
Minimum
8.34
Average
23.71
Maximum
68.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.91 | $250.99 | 981064 |
| 2026-07-15 | 10.51 | $241.76 | 755705 |
| 2026-07-14 | 10.61 | $241.39 | 735937 |
| 2026-07-13 | 10.73 | $243.61 | 534300 |
| 2026-07-10 | 10.68 | $243.11 | 435000 |
| 2026-07-09 | 10.61 | $244.51 | 475349 |
| 2026-07-08 | 10.61 | $243.53 | 707148 |
| 2026-07-07 | 10.69 | $248.68 | 752153 |
| 2026-07-06 | 10.12 | $245.22 | 650800 |
| 2026-07-02 | 9.80 | $240.02 | 507916 |
| 2026-07-01 | 9.80 | $237.64 | 651208 |
| 2026-06-30 | 9.82 | $237.54 | 954055 |
| 2026-06-29 | 10.08 | $233.76 | 1.0M |
| 2026-06-26 | 10.50 | $232.51 | 1.6M |
| 2026-06-25 | 10.99 | $235.41 | 987243 |
| 2026-06-24 | 11.11 | $240.13 | 1.1M |
| 2026-06-23 | 10.91 | $236.41 | 1.3M |
| 2026-06-22 | 11.01 | $236.34 | 1.1M |
| 2026-06-18 | 11.04 | $234.20 | 2.3M |
| 2026-06-17 | 10.99 | $231.89 | 1.0M |
| 2026-06-16 | 10.94 | $234.96 | 790400 |
| 2026-06-15 | 11.22 | $238.17 | 877532 |
| 2026-06-12 | 11.72 | $238.10 | 466500 |
| 2026-06-11 | 12.23 | $238.58 | 547616 |
| 2026-06-10 | 12.58 | $231.72 | 648111 |
| 2026-06-09 | 12.86 | $237.85 | 456700 |
| 2026-06-08 | 13.36 | $235.23 | 428409 |
| 2026-06-05 | 13.62 | $236.57 | 581453 |
| 2026-06-04 | 13.91 | $241.96 | 554801 |
| 2026-06-03 | 14.42 | $237.94 | 551300 |
| 2026-06-02 | 14.89 | $241.03 | 663516 |
| 2026-06-01 | 15.28 | $236.80 | 772021 |
| 2026-05-29 | 15.42 | $233.92 | 1.9M |
| 2026-05-28 | 15.84 | $236.35 | 764284 |
| 2026-05-27 | 16.00 | $237.97 | 964747 |
| 2026-05-26 | 16.61 | $238.53 | 636400 |
| 2026-05-22 | 17.26 | $240.71 | 494600 |
| 2026-05-21 | 18.09 | $239.78 | 770852 |
| 2026-05-20 | 18.79 | $237.47 | 948500 |
| 2026-05-19 | 19.23 | $228.69 | 774774 |
| 2026-05-18 | 18.98 | $226.89 | 729048 |
| 2026-05-15 | 18.48 | $225.75 | 791726 |
| 2026-05-14 | 18.00 | $234.43 | 614936 |
| 2026-05-13 | 17.78 | $232.02 | 914537 |
| 2026-05-12 | 17.64 | $236.97 | 490400 |
| 2026-05-11 | 17.74 | $242.38 | 1.1M |
| 2026-05-08 | 18.28 | $240.09 | 483127 |
| 2026-05-07 | 18.81 | $241.90 | 988103 |
| 2026-05-06 | 19.38 | $242.82 | 829300 |
| 2026-05-05 | 19.66 | $234.64 | 940877 |
| 2026-05-04 | 19.58 | $238.60 | 624955 |
| 2026-05-01 | 19.64 | $242.42 | 716600 |
| 2026-04-30 | 19.99 | $251.14 | 760706 |
| 2026-04-29 | 20.76 | $253.08 | 1.4M |
| 2026-04-28 | 21.57 | $247.81 | 1.1M |
| 2026-04-27 | 22.48 | $257.34 | 832492 |
| 2026-04-24 | 22.62 | $259.39 | 761155 |
| 2026-04-23 | 22.64 | $260.80 | 714190 |
| 2026-04-22 | 22.35 | $266.59 | 567000 |
| 2026-04-21 | 21.48 | $265.49 | 578700 |
| 2026-04-20 | 20.45 | $267.52 | 519358 |
| 2026-04-17 | 19.46 | $267.42 | 956504 |
| 2026-04-16 | 18.36 | $264.36 | 823870 |
| 2026-04-15 | 17.52 | $265.84 | 830477 |
| 2026-04-14 | 16.68 | $264.48 | 792121 |
| 2026-04-13 | 15.86 | $261.57 | 629486 |
| 2026-04-10 | 15.15 | $256.89 | 711400 |
| 2026-04-09 | 14.67 | $256.53 | 783929 |
| 2026-04-08 | 14.16 | $252.79 | 973200 |
| 2026-04-07 | 13.97 | $241.27 | 1.0M |
| 2026-04-06 | 14.64 | $242.79 | 408218 |
| 2026-04-02 | 15.18 | $237.65 | 410509 |
| 2026-04-01 | 15.88 | $237.57 | 737996 |
| 2026-03-31 | 16.47 | $232.01 | 789149 |
| 2026-03-30 | 16.73 | $226.00 | 807983 |
| 2026-03-27 | 16.93 | $230.16 | 690351 |
| 2026-03-26 | 17.43 | $236.07 | 755718 |
| 2026-03-25 | 18.16 | $244.78 | 536680 |
| 2026-03-24 | 18.30 | $241.11 | 608412 |
| 2026-03-23 | 18.82 | $238.71 | 810301 |
| 2026-03-20 | 19.21 | $232.36 | 1.4M |
| 2026-03-19 | 20.13 | $235.11 | 1.1M |
| 2026-03-18 | 21.09 | $231.60 | 501608 |
| 2026-03-17 | 22.03 | $235.10 | 528540 |
| 2026-03-16 | 23.06 | $234.83 | 684332 |
| 2026-03-13 | 24.19 | $233.52 | 424150 |
| 2026-03-12 | 25.37 | $235.86 | 800129 |
| 2026-03-11 | 26.62 | $236.09 | 857925 |
| 2026-03-10 | 27.67 | $241.34 | 704163 |
| 2026-03-09 | 28.40 | $242.63 | 881000 |
| 2026-03-06 | 29.22 | $243.48 | 1.0M |
| 2026-03-05 | 30.10 | $240.17 | 866553 |
| 2026-03-04 | 30.63 | $251.18 | 1.1M |
| 2026-03-03 | 30.12 | $250.69 | 1.5M |
| 2026-03-02 | 29.62 | $255.16 | 741340 |
| 2026-02-27 | 28.77 | $252.83 | 1.7M |
| 2026-02-26 | 27.34 | $254.16 | 929152 |
| 2026-02-25 | 25.86 | $251.99 | 869355 |
| 2026-02-24 | 24.37 | $251.49 | 848000 |
| 2026-02-23 | 22.80 | $247.10 | 901767 |
| 2026-02-20 | 21.27 | $248.90 | 1.5M |
| 2026-02-19 | 19.69 | $239.80 | 1.9M |
| 2026-02-18 | 18.04 | $237.46 | 3.1M |
| 2026-02-17 | 16.27 | $216.98 | 1.8M |
| 2026-02-13 | 16.33 | $214.74 | 1.6M |
| 2026-02-12 | 16.84 | $203.22 | 1.1M |
| 2026-02-11 | 17.04 | $206.58 | 680309 |
| 2026-02-10 | 17.63 | $208.41 | 756871 |
| 2026-02-09 | 18.53 | $206.03 | 634493 |
| 2026-02-06 | 18.86 | $202.33 | 718937 |
| 2026-02-05 | 18.58 | $198.69 | 1.2M |
| 2026-02-04 | 18.29 | $205.26 | 1.3M |
| 2026-02-03 | 18.07 | $201.22 | 1.5M |
| 2026-02-02 | 17.75 | $206.92 | 786162 |
| 2026-01-30 | 17.75 | $201.64 | 866116 |
| 2026-01-29 | 17.06 | $204.65 | 990481 |
| 2026-01-28 | 16.33 | $204.48 | 495547 |
| 2026-01-27 | 15.89 | $204.80 | 857391 |
| 2026-01-26 | 15.44 | $206.92 | 1.1M |
| 2026-01-23 | 15.52 | $206.17 | 863900 |
| 2026-01-22 | 15.61 | $206.12 | 1.1M |
| 2026-01-21 | 15.57 | $204.57 | 1.3M |
| 2026-01-20 | 15.29 | $200.73 | 1.3M |
| 2026-01-16 | 15.00 | $211.80 | 793123 |
| 2026-01-15 | 15.44 | $212.60 | 794900 |
| 2026-01-14 | 16.09 | $211.52 | 954316 |
| 2026-01-13 | 16.77 | $213.91 | 591532 |
| 2026-01-12 | 17.24 | $211.49 | 770332 |
| 2026-01-09 | 18.01 | $212.25 | 626100 |
| 2026-01-08 | 18.53 | $213.46 | 1.1M |
| 2026-01-07 | 19.08 | $210.68 | 992128 |
| 2026-01-06 | 20.07 | $209.35 | 807877 |
| 2026-01-05 | 20.94 | $203.76 | 946200 |
| 2026-01-02 | 21.21 | $202.44 | 915356 |
| 2025-12-31 | 21.22 | $202.85 | 675500 |
| 2025-12-30 | 21.67 | $205.09 | 464900 |
| 2025-12-29 | 22.43 | $205.60 | 498804 |
| 2025-12-26 | 23.31 | $205.51 | 415403 |
| 2025-12-24 | 24.12 | $205.00 | 288500 |
| 2025-12-23 | 24.98 | $203.22 | 619554 |
| 2025-12-22 | 25.96 | $205.80 | 861847 |
| 2025-12-19 | 26.92 | $201.62 | 3.3M |
| 2025-12-18 | 27.55 | $202.20 | 1.2M |
| 2025-12-17 | 28.31 | $201.47 | 1.1M |
| 2025-12-16 | 29.11 | $207.04 | 1.5M |
| 2025-12-15 | 30.39 | $207.23 | 1.5M |
| 2025-12-12 | 31.94 | $208.36 | 995369 |
| 2025-12-11 | 33.60 | $210.79 | 913412 |
| 2025-12-10 | 35.15 | $210.28 | 1.1M |
| 2025-12-09 | 36.82 | $202.24 | 462542 |
| 2025-12-08 | 37.96 | $201.27 | 720943 |
| 2025-12-05 | 39.05 | $203.59 | 999827 |
| 2025-12-04 | 40.22 | $202.09 | 1.4M |
| 2025-12-03 | 41.45 | $199.46 | 954200 |
| 2025-12-02 | 42.13 | $197.18 | 1.2M |
| 2025-12-01 | 42.40 | $196.88 | 1.1M |
| 2025-11-28 | 42.68 | $195.32 | 393413 |
| 2025-11-26 | 42.59 | $194.79 | 818425 |
| 2025-11-25 | 42.35 | $192.93 | 971382 |
| 2025-11-24 | 41.98 | $192.40 | 2.2M |
| 2025-11-21 | 41.45 | $192.23 | 1.5M |
| 2025-11-20 | 40.83 | $187.10 | 833603 |
| 2025-11-19 | 40.17 | $189.62 | 804964 |
| 2025-11-18 | 38.97 | $189.85 | 1.1M |
| 2025-11-17 | 37.71 | $189.80 | 1.3M |
| 2025-11-14 | 36.43 | $194.13 | 1.6M |
| 2025-11-13 | 35.21 | $195.06 | 1.1M |
| 2025-11-12 | 34.01 | $198.61 | 1.2M |
| 2025-11-11 | 32.88 | $199.66 | 822776 |
| 2025-11-10 | 31.70 | $202.73 | 903504 |
| 2025-11-07 | 30.57 | $201.16 | 1.1M |
| 2025-11-06 | 29.31 | $203.98 | 894627 |
| 2025-11-05 | 28.13 | $205.48 | 1.4M |
| 2025-11-04 | 26.77 | $205.45 | 1.5M |
| 2025-11-03 | 25.45 | $210.54 | 1.1M |
| 2025-10-31 | 24.30 | $213.94 | 1.3M |
| 2025-10-30 | 23.21 | $214.97 | 1.4M |
| 2025-10-29 | 22.18 | $219.61 | 3.0M |
| 2025-10-28 | 21.09 | $248.09 | 1.1M |
| 2025-10-27 | 22.04 | $251.42 | 603600 |
| 2025-10-24 | 22.03 | $250.45 | 559035 |
| 2025-10-23 | 22.13 | $250.17 | 480245 |
| 2025-10-22 | 22.41 | $247.55 | 779500 |
| 2025-10-21 | 22.71 | $251.34 | 465137 |
| 2025-10-20 | 23.19 | $249.13 | 439903 |
| 2025-10-17 | 23.61 | $248.99 | 610600 |
| 2025-10-16 | 24.31 | $246.74 | 454936 |
| 2025-10-15 | 24.89 | $249.43 | 551800 |
| 2025-10-14 | 25.13 | $249.33 | 672700 |
| 2025-10-13 | 25.53 | $251.34 | 505555 |
| 2025-10-10 | 25.71 | $248.03 | 828907 |
| 2025-10-09 | 25.90 | $256.50 | 556532 |
| 2025-10-08 | 24.84 | $259.77 | 580782 |
| 2025-10-07 | 23.80 | $256.32 | 569117 |
| 2025-10-06 | 22.76 | $257.64 | 694931 |
| 2025-10-03 | 21.37 | $257.06 | 617604 |
| 2025-10-02 | 19.99 | $257.74 | 825747 |
| 2025-10-01 | 18.54 | $255.18 | 1.5M |
| 2025-09-30 | 17.19 | $246.22 | 752851 |
| 2025-09-29 | 16.47 | $245.53 | 759330 |
| 2025-09-26 | 15.81 | $240.48 | 469130 |
| 2025-09-25 | 15.63 | $236.70 | 536000 |
| 2025-09-24 | 15.88 | $236.44 | 569132 |
| 2025-09-23 | 16.07 | $237.39 | 587314 |
| 2025-09-22 | 16.27 | $236.38 | 869408 |
| 2025-09-19 | 16.80 | $235.12 | 2.9M |
| 2025-09-18 | 17.21 | $237.25 | 921000 |
| 2025-09-17 | 17.67 | $234.18 | 622705 |
| 2025-09-16 | 18.15 | $236.67 | 797200 |
| 2025-09-15 | 18.79 | $235.83 | 696434 |
| 2025-09-12 | 19.24 | $238.08 | 528648 |
| 2025-09-11 | 19.41 | $241.18 | 728800 |
| 2025-09-10 | 19.59 | $235.96 | 853002 |
| 2025-09-09 | 20.06 | $238.50 | 547537 |
| 2025-09-08 | 20.29 | $239.51 | 919452 |
| 2025-09-05 | 20.53 | $237.39 | 871909 |
| 2025-09-04 | 20.85 | $237.66 | 965654 |
| 2025-09-03 | 21.08 | $236.91 | 907277 |
| 2025-09-02 | 21.57 | $234.29 | 1.3M |
| 2025-08-29 | 22.09 | $241.82 | 1.2M |
| 2025-08-28 | 21.55 | $241.05 | 1.7M |
| 2025-08-27 | 21.07 | $235.53 | 602505 |
| 2025-08-26 | 21.04 | $232.60 | 1.2M |
| 2025-08-25 | 21.25 | $232.72 | 532500 |
| 2025-08-22 | 21.32 | $235.92 | 498806 |
| 2025-08-21 | 21.38 | $229.59 | 576000 |
| 2025-08-20 | 22.04 | $230.15 | 608000 |
| 2025-08-19 | 22.44 | $233.45 | 864247 |
| 2025-08-18 | 22.58 | $232.60 | 465700 |
| 2025-08-15 | 22.91 | $232.34 | 633827 |
| 2025-08-14 | 23.15 | $235.06 | 671188 |
| 2025-08-13 | 23.06 | $236.58 | 768144 |
| 2025-08-12 | 22.99 | $232.95 | 587207 |
| 2025-08-11 | 23.21 | $228.99 | 765948 |
| 2025-08-08 | 23.45 | $232.38 | 631051 |
| 2025-08-07 | 23.47 | $228.96 | 849807 |
| 2025-08-06 | 23.49 | $230.08 | 847671 |
| 2025-08-05 | 23.70 | $228.25 | 877168 |
| 2025-08-04 | 24.16 | $225.53 | 725348 |
| 2025-08-01 | 24.87 | $218.73 | 1.3M |
| 2025-07-31 | 26.10 | $218.76 | 1.3M |
| 2025-07-30 | 27.23 | $221.49 | 2.8M |
| 2025-07-29 | 28.16 | $239.30 | 1.1M |
| 2025-07-28 | 26.64 | $236.36 | 742200 |
| 2025-07-25 | 25.14 | $235.63 | 596736 |
| 2025-07-24 | 23.67 | $231.71 | 591300 |
| 2025-07-23 | 22.38 | $232.00 | 555680 |
| 2025-07-22 | 21.03 | $227.71 | 591200 |
| 2025-07-21 | 19.93 | $226.15 | 770989 |
| 2025-07-18 | 18.63 | $227.89 | 807700 |
| 2025-07-17 | 17.30 | $225.40 | 874618 |
| 2025-07-16 | 16.11 | $220.80 | 829235 |
| 2025-07-15 | 15.30 | $216.14 | 513532 |
| 2025-07-14 | 14.77 | $217.41 | 540201 |
| 2025-07-11 | 14.27 | $215.92 | 652143 |
| 2025-07-10 | 13.79 | $217.80 | 768318 |
| 2025-07-09 | 12.84 | $217.11 | 1.1M |
| 2025-07-08 | 12.11 | $213.41 | 798900 |
| 2025-07-07 | 11.54 | $214.43 | 917400 |
| 2025-07-03 | 10.81 | $214.77 | 496800 |
| 2025-07-02 | 10.11 | $213.39 | 676843 |
| 2025-07-01 | 9.68 | $211.13 | 1.0M |
| 2025-06-30 | 9.23 | $208.72 | 1.2M |
| 2025-06-27 | 9.27 | $208.36 | 1.1M |
| 2025-06-26 | 9.30 | $205.15 | 781715 |
| 2025-06-25 | 9.79 | $203.54 | 650323 |
| 2025-06-24 | 10.31 | $205.08 | 919364 |
| 2025-06-23 | 10.79 | $201.74 | 871300 |
| 2025-06-20 | 10.76 | $200.01 | 2.2M |
| 2025-06-18 | 10.55 | $198.30 | 795752 |
| 2025-06-17 | 10.27 | $197.78 | 935244 |
| 2025-06-16 | 10.00 | $203.92 | 849818 |
| 2025-06-13 | 10.08 | $201.32 | 838400 |
| 2025-06-12 | 10.18 | $208.39 | 693300 |
| 2025-06-11 | 10.31 | $209.13 | 926900 |
| 2025-06-10 | 10.28 | $210.12 | 683523 |
| 2025-06-09 | 10.40 | $208.29 | 1.2M |
| 2025-06-06 | 10.64 | $207.45 | 750749 |
| 2025-06-05 | 11.05 | $205.48 | 634395 |
| 2025-06-04 | 11.54 | $204.95 | 465746 |
| 2025-06-03 | 12.15 | $204.50 | 779614 |
| 2025-06-02 | 12.64 | $202.95 | 663145 |
| 2025-05-30 | 12.89 | $202.97 | 2.4M |
| 2025-05-29 | 13.16 | $202.84 | 586417 |
| 2025-05-28 | 13.70 | $201.93 | 780235 |
| 2025-05-27 | 14.36 | $205.51 | 730842 |
| 2025-05-23 | 15.05 | $200.59 | 535900 |
| 2025-05-22 | 15.43 | $201.58 | 730616 |
| 2025-05-21 | 16.00 | $200.74 | 720600 |
| 2025-05-20 | 16.67 | $203.76 | 714044 |
| 2025-05-19 | 17.47 | $204.90 | 524716 |
| 2025-05-16 | 18.31 | $205.28 | 697110 |
| 2025-05-15 | 19.21 | $201.92 | 745327 |
| 2025-05-14 | 20.06 | $200.58 | 634681 |
| 2025-05-13 | 20.85 | $200.44 | 815000 |
| 2025-05-12 | 21.69 | $197.98 | 791600 |
| 2025-05-09 | 22.56 | $191.43 | 544644 |
| 2025-05-08 | 22.81 | $190.41 | 978022 |
| 2025-05-07 | 22.90 | $188.26 | 928414 |
| 2025-05-06 | 22.64 | $187.14 | 759832 |
| 2025-05-05 | 22.42 | $190.15 | 875519 |
| 2025-05-02 | 22.34 | $191.78 | 826687 |
| 2025-05-01 | 22.26 | $186.78 | 1.0M |
| 2025-04-30 | 21.84 | $186.87 | 2.9M |
| 2025-04-29 | 21.41 | $204.10 | 1.3M |
| 2025-04-28 | 22.19 | $200.63 | 837367 |
| 2025-04-25 | 22.73 | $198.96 | 561200 |
| 2025-04-24 | 23.10 | $199.11 | 686628 |
| 2025-04-23 | 23.48 | $193.64 | 817505 |
| 2025-04-22 | 23.88 | $191.41 | 747449 |
| 2025-04-21 | 23.60 | $186.83 | 627751 |
| 2025-04-17 | 22.93 | $190.61 | 804203 |
| 2025-04-16 | 22.47 | $188.96 | 749100 |
| 2025-04-15 | 21.98 | $192.31 | 579400 |
| 2025-04-14 | 21.71 | $192.10 | 820207 |
| 2025-04-11 | 21.42 | $189.78 | 701000 |
| 2025-04-10 | 20.70 | $186.83 | 1.1M |
| 2025-04-09 | 19.89 | $192.71 | 2.2M |
| 2025-04-08 | 19.04 | $173.63 | 1.8M |
| 2025-04-07 | 17.38 | $180.86 | 1.6M |
| 2025-04-04 | 15.54 | $178.46 | 2.5M |
| 2025-04-03 | 13.79 | $185.34 | 2.8M |
| 2025-04-02 | 12.21 | $218.07 | 911543 |
| 2025-04-01 | 12.63 | $217.57 | 900173 |
| 2025-03-31 | 13.08 | $217.13 | 1.1M |
| 2025-03-28 | 13.44 | $213.66 | 608541 |
| 2025-03-27 | 13.75 | $216.96 | 736826 |
| 2025-03-26 | 14.26 | $216.83 | 781611 |
| 2025-03-25 | 14.99 | $218.57 | 1.1M |
| 2025-03-24 | 15.73 | $214.47 | 901949 |
| 2025-03-21 | 16.12 | $210.19 | 4.7M |
| 2025-03-20 | 15.97 | $208.71 | 1.1M |
| 2025-03-19 | 16.04 | $208.77 | 1.1M |
| 2025-03-18 | 16.04 | $206.63 | 1.2M |
| 2025-03-17 | 16.03 | $212.44 | 1.4M |
| 2025-03-14 | 16.10 | $213.90 | 916348 |
| 2025-03-13 | 16.55 | $209.37 | 1.1M |
| 2025-03-12 | 17.03 | $215.61 | 814906 |
| 2025-03-11 | 17.91 | $213.21 | 952801 |
| 2025-03-10 | 18.84 | $215.32 | 937955 |
| 2025-03-07 | 19.78 | $219.34 | 1.1M |
| 2025-03-06 | 20.77 | $221.91 | 811239 |
| 2025-03-05 | 20.88 | $224.81 | 791210 |
| 2025-03-04 | 21.15 | $220.12 | 1.1M |
| 2025-03-03 | 21.44 | $226.22 | 1.1M |
| 2025-02-28 | 20.90 | $228.93 | 1.2M |
| 2025-02-27 | 20.46 | $224.06 | 884703 |
| 2025-02-26 | 20.00 | $226.92 | 773503 |
| 2025-02-25 | 19.60 | $226.04 | 1.0M |
| 2025-02-24 | 19.28 | $222.81 | 842150 |
| 2025-02-21 | 18.93 | $224.71 | 1.1M |
| 2025-02-20 | 18.56 | $229.01 | 1.6M |
| 2025-02-19 | 17.81 | $241.93 | 3.1M |
| 2025-02-18 | 16.72 | $214.78 | 1.4M |
| 2025-02-14 | 17.28 | $212.62 | 892200 |
| 2025-02-13 | 17.72 | $210.23 | 784925 |
| 2025-02-12 | 17.75 | $209.63 | 953000 |
| 2025-02-11 | 17.78 | $211.57 | 860810 |
| 2025-02-10 | 18.70 | $215.73 | 913443 |
| 2025-02-07 | 19.14 | $217.67 | 623800 |
| 2025-02-06 | 19.12 | $219.78 | 581300 |
| 2025-02-05 | 19.50 | $218.85 | 522605 |
| 2025-02-04 | 19.89 | $218.22 | 590019 |
| 2025-02-03 | 20.54 | $215.49 | 1.0M |
| 2025-01-31 | 21.52 | $215.85 | 622100 |
| 2025-01-30 | 21.41 | $217.04 | 650402 |
| 2025-01-29 | 21.45 | $214.34 | 714759 |
| 2025-01-28 | 21.49 | $217.78 | 864439 |
| 2025-01-27 | 21.25 | $214.91 | 696521 |
| 2025-01-24 | 21.58 | $214.23 | 499500 |
| 2025-01-23 | 21.82 | $215.58 | 790732 |
| 2025-01-22 | 22.07 | $216.20 | 502300 |
| 2025-01-21 | 21.76 | $217.82 | 663899 |
| 2025-01-17 | 21.51 | $215.70 | 747122 |
| 2025-01-16 | 21.41 | $214.56 | 511243 |
| 2025-01-15 | 21.47 | $213.45 | 700954 |
| 2025-01-14 | 21.52 | $212.27 | 779293 |
| 2025-01-13 | 21.97 | $208.44 | 719000 |
| 2025-01-10 | 23.09 | $209.16 | 742300 |
| 2025-01-08 | 24.02 | $211.39 | 675914 |
| 2025-01-07 | 24.85 | $208.55 | 596060 |
| 2025-01-06 | 25.73 | $207.83 | 643400 |
| 2025-01-03 | 26.80 | $207.15 | 623469 |
| 2025-01-02 | 28.06 | $204.55 | 831500 |
| 2024-12-31 | 29.39 | $206.26 | 496100 |
| 2024-12-30 | 30.70 | $207.46 | 428235 |
| 2024-12-27 | 32.07 | $209.36 | 670716 |
| 2024-12-26 | 33.09 | $210.67 | 839000 |
| 2024-12-24 | 34.03 | $211.02 | 223000 |
| 2024-12-23 | 35.10 | $209.30 | 527608 |
| 2024-12-20 | 36.33 | $208.99 | 2.5M |
| 2024-12-19 | 37.64 | $205.42 | 733555 |
| 2024-12-18 | 39.15 | $206.23 | 884145 |
| 2024-12-17 | 40.53 | $210.89 | 867614 |
| 2024-12-16 | 41.49 | $214.62 | 723824 |
| 2024-12-13 | 41.76 | $215.40 | 731700 |
| 2024-12-12 | 42.41 | $215.97 | 605867 |
| 2024-12-11 | 42.88 | $220.77 | 864560 |
| 2024-12-10 | 42.50 | $219.21 | 1.1M |
| 2024-12-09 | 42.24 | $219.33 | 846816 |
| 2024-12-06 | 42.00 | $218.58 | 661100 |
| 2024-12-05 | 41.81 | $216.59 | 958189 |
| 2024-12-04 | 41.74 | $215.77 | 706715 |
| 2024-12-03 | 41.79 | $212.45 | 462044 |
| 2024-12-02 | 41.96 | $213.46 | 903100 |
| 2024-11-29 | 41.78 | $212.60 | 394800 |
| 2024-11-27 | 41.73 | $212.09 | 602146 |
| 2024-11-26 | 41.67 | $212.85 | 1.2M |
| 2024-11-25 | 41.61 | $214.52 | 1.7M |
| 2024-11-22 | 41.33 | $210.33 | 776430 |
| 2024-11-21 | 41.36 | $209.11 | 577300 |
| 2024-11-20 | 41.47 | $205.59 | 855600 |
| 2024-11-19 | 41.79 | $207.37 | 745808 |
| 2024-11-18 | 41.74 | $209.27 | 938800 |
| 2024-11-15 | 41.46 | $208.43 | 691220 |
| 2024-11-14 | 41.14 | $211.37 | 1.0M |
| 2024-11-13 | 40.32 | $212.98 | 788654 |
| 2024-11-12 | 39.19 | $213.58 | 1.2M |
| 2024-11-11 | 38.01 | $212.56 | 807567 |
| 2024-11-08 | 36.76 | $212.72 | 1.1M |
| 2024-11-07 | 35.46 | $210.34 | 903423 |
| 2024-11-06 | 34.17 | $209.67 | 1.1M |
| 2024-11-05 | 32.88 | $204.23 | 1.2M |
| 2024-11-04 | 31.75 | $200.24 | 937033 |
| 2024-11-01 | 30.72 | $198.18 | 1.7M |
| 2024-10-31 | 29.64 | $198.35 | 2.1M |
| 2024-10-30 | 28.29 | $204.92 | 3.0M |
| 2024-10-29 | 26.86 | $166.27 | 1.4M |
| 2024-10-28 | 27.62 | $166.29 | 950623 |
| 2024-10-25 | 28.08 | $162.30 | 757500 |
| 2024-10-24 | 27.75 | $161.93 | 969948 |
| 2024-10-23 | 27.41 | $161.58 | 707952 |
| 2024-10-22 | 26.76 | $163.00 | 827800 |
| 2024-10-21 | 26.28 | $166.46 | 463600 |
| 2024-10-18 | 26.33 | $167.58 | 741000 |
| 2024-10-17 | 26.39 | $166.52 | 518585 |
| 2024-10-16 | 26.44 | $167.10 | 434480 |
| 2024-10-15 | 26.28 | $166.84 | 857800 |
| 2024-10-14 | 26.12 | $167.96 | 586647 |
| 2024-10-11 | 25.92 | $165.89 | 531606 |
| 2024-10-10 | 25.27 | $165.70 | 644502 |
| 2024-10-09 | 24.38 | $165.31 | 704309 |
| 2024-10-08 | 23.51 | $164.63 | 821944 |
| 2024-10-07 | 22.52 | $163.13 | 1.2M |
| 2024-10-04 | 21.45 | $170.03 | 660338 |
| 2024-10-03 | 21.10 | $169.13 | 791041 |
| 2024-10-02 | 20.82 | $172.05 | 603006 |
| 2024-10-01 | 20.96 | $172.73 | 602348 |
| 2024-09-30 | 21.29 | $176.03 | 1.2M |
| 2024-09-27 | 21.75 | $173.99 | 800300 |
| 2024-09-26 | 22.15 | $174.83 | 475526 |
| 2024-09-25 | 22.46 | $173.15 | 611546 |
| 2024-09-24 | 22.78 | $175.81 | 685000 |
| 2024-09-23 | 23.31 | $175.81 | 1.0M |
| 2024-09-20 | 23.87 | $171.00 | 1.4M |
| 2024-09-19 | 23.63 | $171.76 | 891700 |
| 2024-09-18 | 23.58 | $169.87 | 975518 |
| 2024-09-17 | 23.43 | $171.58 | 790718 |
| 2024-09-16 | 23.55 | $172.62 | 798000 |
| 2024-09-13 | 23.69 | $172.68 | 2.0M |
| 2024-09-12 | 23.84 | $182.76 | 580439 |
| 2024-09-11 | 23.95 | $182.74 | 724122 |
| 2024-09-10 | 24.07 | $180.44 | 584391 |
| 2024-09-09 | 23.63 | $182.94 | 659300 |
| 2024-09-06 | 22.99 | $180.17 | 627748 |
| 2024-09-05 | 22.63 | $180.78 | 713800 |
| 2024-09-04 | 22.35 | $180.93 | 721300 |
| 2024-09-03 | 22.08 | $180.10 | 1.2M |
| 2024-08-30 | 21.80 | $183.29 | 1.2M |
| 2024-08-29 | 20.96 | $180.65 | 648141 |
| 2024-08-28 | 20.16 | $180.08 | 498800 |
| 2024-08-27 | 19.43 | $180.65 | 353009 |
| 2024-08-26 | 18.87 | $179.53 | 624431 |
| 2024-08-23 | 18.21 | $179.76 | 529626 |
| 2024-08-22 | 17.63 | $177.65 | 542900 |
| 2024-08-21 | 17.13 | $178.46 | 976419 |
| 2024-08-20 | 16.66 | $176.48 | 528649 |
| 2024-08-19 | 16.39 | $175.91 | 612200 |
| 2024-08-16 | 16.30 | $172.06 | 728219 |
| 2024-08-15 | 16.78 | $170.82 | 727240 |
| 2024-08-14 | 17.39 | $170.00 | 531900 |
| 2024-08-13 | 18.29 | $169.66 | 538800 |
| 2024-08-12 | 19.23 | $168.56 | 834524 |
| 2024-08-09 | 20.10 | $167.42 | 524852 |
| 2024-08-08 | 21.13 | $167.12 | 571659 |
| 2024-08-07 | 22.05 | $162.35 | 838749 |
| 2024-08-06 | 22.76 | $164.71 | 860700 |
| 2024-08-05 | 23.51 | $161.63 | 1.3M |
| 2024-08-02 | 23.99 | $168.52 | 943900 |
| 2024-08-01 | 25.25 | $171.06 | 1.2M |
| 2024-07-31 | 25.87 | $171.25 | 1.9M |
| 2024-07-30 | 26.53 | $179.34 | 1.2M |
| 2024-07-29 | 25.38 | $176.56 | 758536 |
| 2024-07-26 | 24.35 | $177.94 | 1.1M |
| 2024-07-25 | 23.27 | $173.40 | 560707 |
| 2024-07-24 | 22.53 | $172.84 | 913004 |
| 2024-07-23 | 21.86 | $172.10 | 341092 |
| 2024-07-22 | 21.37 | $172.73 | 532500 |
| 2024-07-19 | 20.87 | $170.07 | 666700 |
| 2024-07-18 | 20.49 | $171.08 | 826018 |
| 2024-07-17 | 19.84 | $173.00 | 611500 |
| 2024-07-16 | 18.47 | $173.74 | 661129 |
| 2024-07-15 | 17.09 | $170.12 | 900800 |
| 2024-07-12 | 16.02 | $168.80 | 734200 |
| 2024-07-11 | 14.92 | $166.76 | 857906 |
| 2024-07-10 | 14.28 | $163.45 | 614000 |
| 2024-07-09 | 14.31 | $161.49 | 744300 |
| 2024-07-08 | 14.49 | $161.53 | 545900 |
| 2024-07-05 | 14.68 | $161.93 | 819200 |
| 2024-07-03 | 15.13 | $161.15 | 442600 |
| 2024-07-02 | 15.79 | $161.49 | 808072 |
| 2024-07-01 | 16.12 | $161.10 | 754533 |
| 2024-06-28 | 16.27 | $162.92 | 1.1M |
| 2024-06-27 | 16.51 | $162.01 | 476700 |
| 2024-06-26 | 17.17 | $161.16 | 609410 |
| 2024-06-25 | 18.00 | $160.31 | 396142 |
| 2024-06-24 | 18.84 | $162.29 | 423800 |
| 2024-06-21 | 19.42 | $161.45 | 1.3M |
| 2024-06-20 | 20.41 | $159.96 | 539800 |
| 2024-06-18 | 21.44 | $160.72 | 501511 |
| 2024-06-17 | 22.54 | $160.30 | 605200 |
| 2024-06-14 | 23.71 | $159.53 | 561600 |
| 2024-06-13 | 24.92 | $161.93 | 809600 |
| 2024-06-12 | 25.82 | $164.19 | 588300 |
| 2024-06-11 | 26.24 | $161.52 | 870800 |
| 2024-06-10 | 27.33 | $162.62 | 527100 |
| 2024-06-07 | 28.29 | $163.26 | 324302 |
| 2024-06-06 | 28.78 | $163.91 | 390259 |
| 2024-06-05 | 29.21 | $164.00 | 506600 |
| 2024-06-04 | 30.01 | $163.03 | 528700 |
| 2024-06-03 | 30.86 | $163.20 | 624000 |
| 2024-05-31 | 31.78 | $163.85 | 1.4M |
| 2024-05-30 | 32.78 | $162.77 | 778941 |
| 2024-05-29 | 33.75 | $161.66 | 471100 |
| 2024-05-28 | 35.10 | $162.40 | 704900 |
| 2024-05-24 | 36.37 | $163.81 | 541643 |
| 2024-05-23 | 37.55 | $162.73 | 890133 |
| 2024-05-22 | 38.96 | $162.06 | 1.3M |
| 2024-05-21 | 40.39 | $170.73 | 510100 |
| 2024-05-20 | 39.76 | $170.19 | 529800 |
| 2024-05-17 | 39.03 | $170.94 | 525800 |
| 2024-05-16 | 38.28 | $169.98 | 526820 |
| 2024-05-15 | 37.35 | $170.55 | 597000 |
| 2024-05-14 | 36.33 | $169.91 | 506645 |
| 2024-05-13 | 35.27 | $169.36 | 369865 |
| 2024-05-10 | 34.24 | $168.93 | 737200 |
| 2024-05-09 | 33.16 | $169.30 | 552500 |
| 2024-05-08 | 31.97 | $169.96 | 542400 |
| 2024-05-07 | 30.58 | $169.96 | 878611 |
| 2024-05-06 | 29.11 | $167.88 | 827900 |
| 2024-05-03 | 27.76 | $165.97 | 973141 |
| 2024-05-02 | 26.43 | $165.33 | 1.4M |
| 2024-05-01 | 25.08 | $163.42 | 2.8M |
| 2024-04-30 | 23.74 | $144.47 | 1.2M |
| 2024-04-29 | 24.86 | $145.18 | 788550 |
| 2024-04-26 | 26.02 | $143.45 | 625349 |
| 2024-04-25 | 26.99 | $143.03 | 528230 |
| 2024-04-24 | 27.71 | $142.79 | 612600 |
| 2024-04-23 | 28.89 | $142.51 | 788100 |
| 2024-04-22 | 30.02 | $141.02 | 933200 |
| 2024-04-19 | 30.85 | $139.52 | 2.9M |
| 2024-04-18 | 31.69 | $140.72 | 828200 |
| 2024-04-17 | 32.87 | $141.07 | 757700 |
| 2024-04-16 | 34.13 | $142.19 | 833902 |
| 2024-04-15 | 35.64 | $141.64 | 900000 |
| 2024-04-12 | 37.23 | $143.11 | 740000 |
| 2024-04-11 | 39.06 | $146.08 | 509818 |
| 2024-04-10 | 40.10 | $145.96 | 637394 |
| 2024-04-09 | 41.19 | $148.38 | 537214 |
| 2024-04-08 | 41.61 | $149.00 | 818649 |
| 2024-04-05 | 41.96 | $147.53 | 603400 |
| 2024-04-04 | 42.65 | $144.90 | 552800 |
| 2024-04-03 | 43.44 | $146.04 | 549510 |
| 2024-04-02 | 43.94 | $145.74 | 737700 |
| 2024-04-01 | 44.47 | $147.36 | 625733 |
| 2024-03-28 | 44.29 | $148.87 | 859600 |
| 2024-03-27 | 43.79 | $147.98 | 709500 |
| 2024-03-26 | 43.43 | $147.40 | 676001 |
| 2024-03-25 | 43.10 | $146.68 | 520853 |
| 2024-03-22 | 42.75 | $147.29 | 977313 |
| 2024-03-21 | 42.22 | $148.14 | 628423 |
| 2024-03-20 | 41.66 | $146.68 | 746700 |
| 2024-03-19 | 41.25 | $146.48 | 747500 |
| 2024-03-18 | 40.83 | $146.01 | 586214 |
| 2024-03-15 | 40.27 | $145.75 | 3.5M |
| 2024-03-14 | 39.69 | $147.03 | 985721 |
| 2024-03-13 | 38.72 | $148.35 | 925516 |
| 2024-03-12 | 37.19 | $148.45 | 1.6M |
| 2024-03-11 | 35.60 | $145.99 | 2.7M |
| 2024-03-08 | 34.08 | $141.94 | 832169 |
| 2024-03-07 | 32.79 | $141.43 | 917988 |
| 2024-03-06 | 31.53 | $139.95 | 999918 |
| 2024-03-05 | 30.21 | $140.09 | 1.1M |
| 2024-03-04 | 28.96 | $139.67 | 1.3M |
| 2024-03-01 | 27.65 | $137.43 | 927600 |
| 2024-02-29 | 26.47 | $137.35 | 1.6M |
| 2024-02-28 | 25.25 | $137.30 | 1.8M |
| 2024-02-27 | 23.98 | $134.69 | 936619 |
| 2024-02-26 | 23.08 | $135.22 | 1.4M |
| 2024-02-23 | 22.13 | $135.51 | 1.2M |
| 2024-02-22 | 21.01 | $133.94 | 2.1M |
| 2024-02-21 | 19.94 | $133.58 | 2.6M |
| 2024-02-20 | 18.80 | $122.75 | 1.2M |
| 2024-02-16 | 19.22 | $122.20 | 1.6M |
| 2024-02-15 | 19.92 | $123.96 | 644736 |
| 2024-02-14 | 20.90 | $122.83 | 723722 |
| 2024-02-13 | 21.54 | $121.12 | 538800 |
| 2024-02-12 | 21.85 | $123.62 | 714000 |
| 2024-02-09 | 22.87 | $123.27 | 599500 |
| 2024-02-08 | 24.04 | $122.32 | 596359 |
| 2024-02-07 | 24.87 | $121.73 | 708129 |
| 2024-02-06 | 25.64 | $121.81 | 570101 |
| 2024-02-05 | 26.34 | $119.88 | 734400 |
| 2024-02-02 | 26.61 | $120.41 | 722129 |
| 2024-02-01 | 26.89 | $121.01 | 708525 |
| 2024-01-31 | 27.19 | $119.49 | 936020 |
| 2024-01-30 | 27.54 | $121.86 | 1.0M |
| 2024-01-29 | 28.61 | $125.19 | 459400 |
| 2024-01-26 | 29.78 | $124.74 | 488136 |
| 2024-01-25 | 30.75 | $125.04 | 675206 |
| 2024-01-24 | 31.85 | $125.11 | 632526 |
| 2024-01-23 | 32.64 | $127.05 | 745221 |
| 2024-01-22 | 33.09 | $126.71 | 659088 |
| 2024-01-19 | 33.49 | $125.48 | 1.3M |
| 2024-01-18 | 34.29 | $124.28 | 612800 |
| 2024-01-17 | 35.61 | $123.37 | 699202 |
| 2024-01-16 | 37.35 | $123.59 | 703654 |
| 2024-01-12 | 39.18 | $123.85 | 521000 |
| 2024-01-11 | 40.76 | $123.18 | 621466 |
| 2024-01-10 | 42.68 | $123.25 | 567258 |
| 2024-01-09 | 44.56 | $121.88 | 934709 |
| 2024-01-08 | 46.89 | $123.02 | 795200 |
| 2024-01-05 | 49.18 | $122.85 | 864616 |
| 2024-01-04 | 51.22 | $123.81 | 660900 |
| 2024-01-03 | 52.87 | $124.15 | 728117 |
| 2024-01-02 | 54.53 | $126.56 | 1.0M |
| 2023-12-29 | 55.17 | $128.54 | 622300 |
| 2023-12-28 | 54.43 | $128.76 | 440110 |
| 2023-12-27 | 53.51 | $128.67 | 443537 |
| 2023-12-26 | 52.47 | $128.91 | 488024 |
| 2023-12-22 | 51.41 | $128.06 | 730100 |
| 2023-12-21 | 50.32 | $127.42 | 486200 |
| 2023-12-20 | 49.35 | $126.05 | 623533 |
| 2023-12-19 | 48.32 | $127.04 | 659000 |
| 2023-12-18 | 47.33 | $126.46 | 582300 |
| 2023-12-15 | 46.43 | $126.13 | 3.1M |
| 2023-12-14 | 45.41 | $125.60 | 960625 |
| 2023-12-13 | 44.34 | $126.89 | 962000 |
| 2023-12-12 | 43.21 | $125.53 | 610633 |
| 2023-12-11 | 42.17 | $125.20 | 616400 |
| 2023-12-08 | 41.10 | $124.59 | 644600 |
| 2023-12-07 | 40.09 | $124.39 | 630505 |
| 2023-12-06 | 39.02 | $125.08 | 932649 |
| 2023-12-05 | 37.83 | $124.18 | 720654 |
| 2023-12-04 | 36.76 | $124.18 | 1.1M |
| 2023-12-01 | 35.65 | $123.64 | 575007 |
| 2023-11-30 | 34.59 | $122.24 | 1.7M |
| 2023-11-29 | 33.67 | $121.00 | 559938 |
| 2023-11-28 | 32.75 | $121.39 | 823200 |
| 2023-11-27 | 31.72 | $121.47 | 659735 |
| 2023-11-24 | 30.68 | $121.03 | 254400 |
| 2023-11-22 | 29.69 | $120.37 | 499200 |
| 2023-11-21 | 28.71 | $119.32 | 1.1M |
| 2023-11-20 | 27.73 | $120.07 | 449042 |
| 2023-11-17 | 26.71 | $119.51 | 1.5M |
| 2023-11-16 | 25.71 | $119.13 | 506911 |
| 2023-11-15 | 24.72 | $118.84 | 589900 |
| 2023-11-14 | 23.57 | $118.93 | 662204 |
| 2023-11-13 | 22.44 | $116.48 | 563150 |
| 2023-11-10 | 21.65 | $116.62 | 458304 |
| 2023-11-09 | 20.86 | $115.36 | 482179 |
| 2023-11-08 | 20.06 | $116.08 | 789214 |
| 2023-11-07 | 19.22 | $114.70 | 833218 |
| 2023-11-06 | 18.34 | $116.29 | 613000 |
| 2023-11-03 | 17.16 | $115.61 | 750500 |
| 2023-11-02 | 15.91 | $114.45 | 1.2M |
| 2023-11-01 | 14.81 | $113.53 | 2.7M |
| 2023-10-31 | 13.65 | $102.53 | 833400 |
| 2023-10-30 | 13.56 | $101.28 | 856729 |
| 2023-10-27 | 13.00 | $99.71 | 603624 |
| 2023-10-26 | 12.23 | $100.86 | 776800 |
| 2023-10-25 | 11.72 | $101.74 | 632838 |
| 2023-10-24 | 11.32 | $102.34 | 704504 |
| 2023-10-23 | 10.99 | $101.98 | 647040 |
| 2023-10-20 | 10.72 | $103.28 | 595442 |
| 2023-10-19 | 10.65 | $104.33 | 500006 |
| 2023-10-18 | 11.03 | $105.06 | 521235 |
| 2023-10-17 | 11.52 | $106.83 | 564400 |
| 2023-10-16 | 11.71 | $107.85 | 551800 |
| 2023-10-13 | 11.36 | $106.99 | 541000 |
| 2023-10-12 | 11.11 | $107.59 | 511700 |
| 2023-10-11 | 10.68 | $108.73 | 473231 |
| 2023-10-10 | 9.89 | $107.81 | 935111 |
| 2023-10-09 | 9.05 | $107.17 | 483627 |
| 2023-10-06 | 8.78 | $106.13 | 653705 |
| 2023-10-05 | 8.76 | $104.59 | 593047 |
| 2023-10-04 | 9.15 | $104.10 | 678601 |
| 2023-10-03 | 9.39 | $103.51 | 458900 |
| 2023-10-02 | 9.49 | $103.51 | 842805 |
| 2023-09-29 | 9.64 | $105.20 | 616727 |
| 2023-09-28 | 9.95 | $105.15 | 626500 |
| 2023-09-27 | 10.30 | $103.23 | 525100 |
| 2023-09-26 | 10.06 | $103.23 | 665000 |
| 2023-09-25 | 9.98 | $105.40 | 617053 |
| 2023-09-22 | 10.48 | $105.31 | 423801 |
| 2023-09-21 | 10.92 | $105.04 | 814000 |
| 2023-09-20 | 11.39 | $106.78 | 539000 |
| 2023-09-19 | 11.22 | $106.43 | 630808 |
| 2023-09-18 | 11.29 | $107.05 | 795600 |
| 2023-09-15 | 11.05 | $106.12 | 1.2M |
| 2023-09-14 | 11.03 | $106.57 | 611836 |
| 2023-09-13 | 11.03 | $106.48 | 821600 |
| 2023-09-12 | 11.08 | $105.63 | 573600 |
| 2023-09-11 | 11.43 | $105.56 | 958803 |
| 2023-09-08 | 11.87 | $102.77 | 637900 |
| 2023-09-07 | 11.82 | $102.73 | 914800 |
| 2023-09-06 | 11.67 | $103.66 | 858200 |
| 2023-09-05 | 12.08 | $104.92 | 651750 |
| 2023-09-01 | 12.43 | $106.04 | 754535 |
| 2023-08-31 | 12.49 | $106.02 | 1.0M |
| 2023-08-30 | 12.22 | $105.85 | 581100 |
| 2023-08-29 | 11.93 | $105.50 | 592840 |
| 2023-08-28 | 12.10 | $104.68 | 493300 |
| 2023-08-25 | 12.53 | $103.35 | 455400 |
| 2023-08-24 | 12.83 | $102.32 | 468422 |
| 2023-08-23 | 13.21 | $103.36 | 711525 |
| 2023-08-22 | 13.84 | $102.69 | 541900 |
| 2023-08-21 | 13.95 | $101.70 | 452200 |
| 2023-08-18 | 13.48 | $101.55 | 547204 |
| 2023-08-17 | 12.87 | $101.79 | 541700 |
| 2023-08-16 | 12.48 | $102.32 | 416900 |
| 2023-08-15 | 12.43 | $102.98 | 529523 |
| 2023-08-14 | 12.32 | $104.02 | 529011 |
| 2023-08-11 | 12.51 | $103.51 | 479800 |
| 2023-08-10 | 12.49 | $103.79 | 537700 |
| 2023-08-09 | 12.58 | $104.48 | 545300 |
| 2023-08-08 | 12.84 | $104.92 | 760500 |
| 2023-08-07 | 13.50 | $106.12 | 595340 |
| 2023-08-04 | 13.53 | $106.13 | 636400 |
| 2023-08-03 | 13.55 | $106.32 | 1.2M |
| 2023-08-02 | 13.25 | $107.73 | 1.6M |
| 2023-08-01 | 12.97 | $106.35 | 1.4M |
| 2023-07-31 | 13.50 | $105.89 | 980526 |
| 2023-07-28 | 14.05 | $104.69 | 1.0M |
| 2023-07-27 | 14.74 | $105.18 | 728744 |
| 2023-07-26 | 15.34 | $105.62 | 753715 |
| 2023-07-25 | 15.92 | $106.49 | 605306 |
| 2023-07-24 | 16.27 | $105.87 | 572700 |
| 2023-07-21 | 16.65 | $105.97 | 1.0M |
| 2023-07-20 | 16.93 | $106.62 | 988000 |
| 2023-07-19 | 17.08 | $107.68 | 662952 |
| 2023-07-18 | 17.11 | $107.45 | 743800 |
| 2023-07-17 | 17.14 | $106.40 | 492900 |
| 2023-07-14 | 17.55 | $106.69 | 614018 |
| 2023-07-13 | 17.97 | $107.58 | 709200 |
| 2023-07-12 | 17.64 | $106.68 | 854700 |
| 2023-07-11 | 17.29 | $107.11 | 990426 |
| 2023-07-10 | 17.25 | $106.09 | 985121 |
| 2023-07-07 | 17.21 | $105.03 | 1.3M |
| 2023-07-06 | 17.16 | $107.41 | 1.3M |
| 2023-07-05 | 17.18 | $105.25 | 1.2M |
| 2023-07-03 | 17.97 | $103.75 | 431414 |
| 2023-06-30 | 18.39 | $104.29 | 910300 |
| 2023-06-29 | 18.84 | $103.60 | 767926 |
| 2023-06-28 | 19.56 | $102.38 | 619800 |
| 2023-06-27 | 20.50 | $103.50 | 492100 |
| 2023-06-26 | 21.40 | $102.48 | 540233 |
| 2023-06-23 | 22.35 | $101.56 | 1.1M |
| 2023-06-22 | 23.35 | $103.40 | 511100 |
| 2023-06-21 | 23.91 | $104.59 | 744559 |
| 2023-06-20 | 24.11 | $105.42 | 565200 |
| 2023-06-16 | 24.05 | $106.00 | 1.4M |
| 2023-06-15 | 23.47 | $106.15 | 797134 |
| 2023-06-14 | 22.86 | $106.55 | 685800 |
| 2023-06-13 | 22.18 | $107.57 | 647900 |
| 2023-06-12 | 21.56 | $106.36 | 704672 |
| 2023-06-09 | 21.17 | $105.34 | 393920 |
| 2023-06-08 | 20.92 | $105.64 | 651017 |
| 2023-06-07 | 20.70 | $105.94 | 680000 |
| 2023-06-06 | 20.48 | $105.43 | 548175 |
| 2023-06-05 | 20.00 | $105.53 | 561294 |
| 2023-06-02 | 19.50 | $106.47 | 906633 |
| 2023-06-01 | 18.97 | $103.87 | 784831 |
| 2023-05-31 | 19.18 | $103.15 | 2.0M |
| 2023-05-30 | 19.15 | $105.50 | 924822 |
| 2023-05-26 | 18.58 | $103.83 | 689627 |
| 2023-05-25 | 18.23 | $103.64 | 507943 |
| 2023-05-24 | 18.01 | $102.71 | 730000 |
| 2023-05-23 | 17.89 | $104.05 | 736724 |
| 2023-05-22 | 17.24 | $104.82 | 599231 |
| 2023-05-19 | 16.50 | $104.00 | 505000 |
| 2023-05-18 | 15.91 | $104.26 | 563800 |
| 2023-05-17 | 15.40 | $102.95 | 620866 |
| 2023-05-16 | 15.15 | $102.68 | 674120 |
| 2023-05-15 | 14.88 | $103.82 | 582832 |
| 2023-05-12 | 14.02 | $103.77 | 440700 |
| 2023-05-11 | 13.16 | $103.56 | 688628 |
| 2023-05-10 | 12.37 | $103.83 | 673112 |
| 2023-05-09 | 11.46 | $103.96 | 594470 |
| 2023-05-08 | 10.60 | $103.56 | 512400 |
| 2023-05-05 | 9.81 | $103.78 | 888500 |
| 2023-05-04 | 8.98 | $101.58 | 1.0M |
| 2023-05-03 | 8.46 | $100.08 | 1.5M |
| 2023-05-02 | 8.34 | $97.17 | 1.0M |
| 2023-05-01 | 8.58 | $98.32 | 915200 |
| 2023-04-28 | 8.48 | $98.17 | 585700 |
| 2023-04-27 | 8.65 | $96.94 | 748700 |
| 2023-04-26 | 9.00 | $95.20 | 606936 |
| 2023-04-25 | 8.99 | $96.08 | 582800 |
| 2023-04-24 | 9.34 | $97.70 | 514300 |
| 2023-04-21 | 9.55 | $97.73 | 891700 |
| 2023-04-20 | 9.60 | $98.19 | 740712 |
| 2023-04-19 | 9.76 | $98.15 | 648400 |
| 2023-04-18 | 9.80 | $99.44 | 825600 |
| 2023-04-17 | 9.51 | $99.53 | 928000 |
| 2023-04-14 | 9.44 | $98.86 | 656934 |
| 2023-04-13 | 9.34 | $99.45 | 898055 |
| 2023-04-12 | 9.52 | $98.28 | 785313 |
| 2023-04-11 | 9.71 | $98.59 | 744917 |
| 2023-04-10 | 10.07 | $98.26 | 671800 |
| 2023-04-06 | 10.42 | $98.05 | 562300 |
| 2023-04-05 | 10.89 | $98.20 | 642400 |
| 2023-04-04 | 11.42 | $100.08 | 646100 |
| 2023-04-03 | 11.42 | $100.72 | 992423 |
| 2023-03-31 | 11.19 | $100.92 | 912300 |
| 2023-03-30 | 10.97 | $98.82 | 549800 |
| 2023-03-29 | 11.29 | $98.45 | 617112 |
| 2023-03-28 | 11.87 | $96.74 | 603901 |
| 2023-03-27 | 11.97 | $96.40 | 999516 |
| 2023-03-24 | 12.08 | $95.92 | 659800 |
| 2023-03-23 | 11.84 | $95.09 | 750054 |
| 2023-03-22 | 11.63 | $95.30 | 649100 |
| 2023-03-21 | 11.62 | $97.36 | 413127 |
| 2023-03-20 | 11.97 | $96.82 | 557080 |
| 2023-03-17 | 12.20 | $96.02 | 1.6M |
| 2023-03-16 | 12.44 | $97.31 | 869266 |
| 2023-03-15 | 12.69 | $95.89 | 776033 |
| 2023-03-14 | 12.61 | $97.03 | 808700 |
| 2023-03-13 | 12.74 | $95.93 | 1.2M |
| 2023-03-10 | 12.77 | $95.04 | 725309 |
| 2023-03-09 | 13.03 | $96.78 | 1.3M |
| 2023-03-08 | 13.54 | $98.13 | 907217 |
| 2023-03-07 | 13.77 | $98.28 | 922600 |
| 2023-03-06 | 13.95 | $98.40 | 762800 |
| 2023-03-03 | 14.07 | $99.26 | 933323 |
| 2023-03-02 | 14.46 | $98.17 | 1.3M |
| 2023-03-01 | 15.12 | $96.75 | 812400 |
| 2023-02-28 | 15.69 | $98.13 | 950500 |
| 2023-02-27 | 15.93 | $98.38 | 955641 |
| 2023-02-24 | 16.15 | $98.30 | 1.4M |
| 2023-02-23 | 16.39 | $100.90 | 1.4M |
| 2023-02-22 | 16.35 | $97.80 | 1.6M |
| 2023-02-21 | 16.88 | $93.96 | 1.6M |
| 2023-02-17 | 17.54 | $97.01 | 1.2M |
| 2023-02-16 | 17.98 | $97.15 | 566717 |
| 2023-02-15 | 18.28 | $98.18 | 744300 |
| 2023-02-14 | 18.59 | $97.31 | 575100 |
| 2023-02-13 | 19.02 | $97.75 | 688801 |
| 2023-02-10 | 19.52 | $95.91 | 730522 |
| 2023-02-09 | 20.40 | $96.24 | 1.0M |
| 2023-02-08 | 21.25 | $96.99 | 660000 |
| 2023-02-07 | 21.93 | $98.75 | 864300 |
| 2023-02-06 | 22.57 | $98.46 | 767700 |
| 2023-02-03 | 22.93 | $101.54 | 702100 |
| 2023-02-02 | 22.49 | $102.98 | 1.4M |
| 2023-02-01 | 21.64 | $101.11 | 910000 |
| 2023-01-31 | 21.24 | $98.88 | 650800 |
| 2023-01-30 | 21.38 | $97.36 | 583628 |
| 2023-01-27 | 21.42 | $98.69 | 753600 |
| 2023-01-26 | 21.27 | $98.31 | 546800 |
| 2023-01-25 | 21.10 | $98.62 | 763404 |
| 2023-01-24 | 21.04 | $98.16 | 1.1M |
| 2023-01-23 | 21.06 | $98.51 | 1.1M |
| 2023-01-20 | 21.09 | $96.85 | 5.5M |
| 2023-01-19 | 21.50 | $95.34 | 1.2M |
| 2023-01-18 | 22.07 | $96.63 | 1.0M |
| 2023-01-17 | 22.13 | $97.78 | 1.1M |
| 2023-01-13 | 21.83 | $98.21 | 1.1M |
| 2023-01-12 | 21.61 | $98.15 | 994928 |
| 2023-01-11 | 21.05 | $99.93 | 747500 |
| 2023-01-10 | 20.04 | $98.92 | 776315 |
| 2023-01-09 | 19.11 | $98.23 | 1.1M |
| 2023-01-06 | 18.04 | $98.13 | 819400 |
| 2023-01-05 | 17.16 | $95.32 | 829908 |
| 2023-01-04 | 16.74 | $95.54 | 930520 |
| 2023-01-03 | 16.26 | $93.57 | 976200 |
| 2022-12-30 | 16.25 | $92.29 | 752800 |
| 2022-12-29 | 16.59 | $92.84 | 501500 |
| 2022-12-28 | 16.95 | $90.25 | 543031 |
| 2022-12-27 | 17.49 | $91.78 | 479500 |
| 2022-12-23 | 18.15 | $91.26 | 477100 |
| 2022-12-22 | 18.98 | $91.02 | 688021 |
| 2022-12-21 | 19.85 | $92.06 | 713239 |
| 2022-12-20 | 20.36 | $90.37 | 785923 |
| 2022-12-19 | 21.32 | $90.30 | 700139 |
| 2022-12-16 | 22.25 | $91.19 | 2.0M |
| 2022-12-15 | 22.95 | $92.72 | 854600 |
| 2022-12-14 | 23.25 | $95.79 | 876500 |
| 2022-12-13 | 22.85 | $96.86 | 962342 |
| 2022-12-12 | 22.06 | $96.36 | 760500 |
| 2022-12-09 | 21.75 | $95.03 | 797900 |
| 2022-12-08 | 21.25 | $95.61 | 725167 |
| 2022-12-07 | 20.78 | $94.34 | 1.0M |
| 2022-12-06 | 20.44 | $94.50 | 1.5M |
| 2022-12-05 | 20.16 | $93.90 | 815824 |
| 2022-12-02 | 19.78 | $94.32 | 644200 |
| 2022-12-01 | 19.44 | $94.36 | 1.5M |
| 2022-11-30 | 19.09 | $92.99 | 2.2M |
| 2022-11-29 | 19.02 | $89.81 | 738920 |
| 2022-11-28 | 19.47 | $89.67 | 621700 |
| 2022-11-25 | 19.89 | $91.08 | 261900 |
| 2022-11-23 | 19.86 | $90.65 | 640200 |
| 2022-11-22 | 19.87 | $90.48 | 622726 |
| 2022-11-21 | 19.93 | $90.45 | 864400 |
| 2022-11-18 | 19.96 | $91.03 | 854028 |
| 2022-11-17 | 19.79 | $90.79 | 679600 |
| 2022-11-16 | 19.85 | $90.35 | 1.2M |
| 2022-11-15 | 19.50 | $92.53 | 747013 |
| 2022-11-14 | 18.76 | $91.28 | 795300 |
| 2022-11-11 | 17.97 | $93.76 | 928300 |
| 2022-11-10 | 17.15 | $91.31 | 1.0M |
| 2022-11-09 | 16.72 | $85.58 | 511919 |
| 2022-11-08 | 17.12 | $86.83 | 815100 |
| 2022-11-07 | 17.44 | $86.58 | 628214 |
| 2022-11-04 | 18.06 | $86.53 | 742947 |
| 2022-11-03 | 18.80 | $84.02 | 652700 |
| 2022-11-02 | 19.49 | $84.53 | 910749 |
| 2022-11-01 | 20.36 | $87.57 | 795400 |
| 2022-10-31 | 20.48 | $88.04 | 885773 |
| 2022-10-28 | 20.76 | $88.49 | 976800 |
| 2022-10-27 | 21.05 | $85.94 | 997229 |
| 2022-10-26 | 21.73 | $84.92 | 1.7M |
| 2022-10-25 | 22.43 | $84.89 | 1.6M |
| 2022-10-24 | 23.52 | $82.66 | 1.3M |
| 2022-10-21 | 24.30 | $82.77 | 3.3M |
| 2022-10-20 | 24.96 | $80.86 | 1.2M |
| 2022-10-19 | 25.38 | $81.20 | 847000 |
| 2022-10-18 | 25.82 | $82.92 | 901121 |
| 2022-10-17 | 26.66 | $81.78 | 1.0M |
| 2022-10-14 | 27.10 | $79.44 | 889300 |
| 2022-10-13 | 27.35 | $80.43 | 1.2M |
| 2022-10-12 | 27.42 | $78.47 | 680110 |
| 2022-10-11 | 26.84 | $78.50 | 925828 |
| 2022-10-10 | 26.24 | $79.58 | 904649 |
| 2022-10-07 | 25.67 | $79.70 | 1.1M |
| 2022-10-06 | 25.23 | $82.47 | 930200 |
| 2022-10-05 | 25.23 | $83.15 | 705601 |
| 2022-10-04 | 25.21 | $83.50 | 1.2M |
| 2022-10-03 | 25.32 | $82.37 | 1.2M |
| 2022-09-30 | 25.02 | $80.31 | 957200 |
| 2022-09-29 | 24.61 | $81.77 | 799100 |
| 2022-09-28 | 24.38 | $83.90 | 1.5M |
| 2022-09-27 | 24.23 | $81.68 | 898100 |
| 2022-09-26 | 23.84 | $82.33 | 1.0M |
| 2022-09-23 | 23.62 | $82.77 | 1.2M |
| 2022-09-22 | 23.11 | $82.94 | 747132 |
| 2022-09-21 | 22.78 | $84.39 | 1.0M |
| 2022-09-20 | 22.72 | $85.46 | 1.3M |
| 2022-09-19 | 22.41 | $87.34 | 974922 |
| 2022-09-16 | 22.21 | $85.73 | 2.7M |
| 2022-09-15 | 21.78 | $86.95 | 1.2M |
| 2022-09-14 | 21.50 | $88.35 | 928398 |
| 2022-09-13 | 21.33 | $88.80 | 1.3M |
| 2022-09-12 | 21.29 | $92.94 | 1.0M |
| 2022-09-09 | 21.76 | $90.84 | 839122 |
| 2022-09-08 | 21.62 | $89.92 | 1.2M |
| 2022-09-07 | 21.45 | $90.73 | 1.3M |
| 2022-09-06 | 21.16 | $87.79 | 1.0M |
| 2022-09-02 | 20.28 | $88.51 | 639500 |
| 2022-09-01 | 19.52 | $89.40 | 861943 |
| 2022-08-31 | 18.48 | $88.49 | 1.3M |
| 2022-08-30 | 17.47 | $89.50 | 873000 |
| 2022-08-29 | 16.50 | $90.57 | 558019 |
| 2022-08-26 | 15.64 | $91.45 | 642014 |
| 2022-08-25 | 14.90 | $95.14 | 584600 |
| 2022-08-24 | 14.45 | $93.90 | 668443 |
| 2022-08-23 | 13.78 | $93.83 | 720313 |
| 2022-08-22 | 13.14 | $94.30 | 1.1M |
| 2022-08-19 | 12.54 | $97.13 | 1.1M |
| 2022-08-18 | 12.21 | $99.09 | 431800 |
| 2022-08-17 | 12.26 | $98.67 | 641834 |
| 2022-08-16 | 12.30 | $99.59 | 486309 |
| 2022-08-15 | 12.60 | $99.53 | 744509 |
| 2022-08-12 | 12.84 | $100.07 | 705900 |
| 2022-08-11 | 13.20 | $98.67 | 1.5M |
| 2022-08-10 | 13.55 | $98.32 | 1.1M |
| 2022-08-09 | 13.67 | $95.12 | 1.0M |
| 2022-08-08 | 13.61 | $98.55 | 838100 |
| 2022-08-05 | 13.98 | $97.60 | 579574 |
| 2022-08-04 | 13.88 | $97.81 | 548414 |
| 2022-08-03 | 13.97 | $97.82 | 831300 |
| 2022-08-02 | 14.03 | $96.48 | 1.0M |
| 2022-08-01 | 14.10 | $98.27 | 826925 |
| 2022-07-29 | 14.16 | $97.62 | 1.2M |
| 2022-07-28 | 14.30 | $98.04 | 1.7M |
| 2022-07-27 | 14.16 | $93.56 | 3.4M |
| 2022-07-26 | 13.51 | $102.50 | 1.2M |
| 2022-07-25 | 14.21 | $104.08 | 642120 |
| 2022-07-22 | 14.73 | $104.95 | 902423 |
| 2022-07-21 | 14.91 | $107.89 | 796523 |
| 2022-07-20 | 14.80 | $106.22 | 1.1M |
| 2022-07-19 | 14.86 | $103.24 | 895064 |
| 2022-07-18 | 15.55 | $99.77 | 1.2M |
| 2022-07-15 | 15.94 | $99.90 | 5.3M |
| 2022-07-14 | 16.33 | $97.96 | 1.1M |
| 2022-07-13 | 16.35 | $100.20 | 998513 |
| 2022-07-12 | 16.83 | $101.75 | 870032 |
| 2022-07-11 | 17.62 | $100.60 | 710100 |
| 2022-07-08 | 18.49 | $102.98 | 1.2M |
| 2022-07-07 | 19.19 | $104.02 | 823500 |
| 2022-07-06 | 19.93 | $100.61 | 655250 |
| 2022-07-05 | 20.57 | $99.95 | 916146 |
| 2022-07-01 | 20.95 | $98.49 | 749829 |
| 2022-06-30 | 21.06 | $98.25 | 739300 |
| 2022-06-29 | 21.30 | $99.03 | 726125 |
| 2022-06-28 | 21.59 | $98.18 | 711736 |
| 2022-06-27 | 22.06 | $100.15 | 796700 |
| 2022-06-24 | 22.75 | $100.13 | 1.5M |
| 2022-06-23 | 23.20 | $98.88 | 863809 |
| 2022-06-22 | 23.39 | $96.48 | 1.1M |
| 2022-06-21 | 23.15 | $95.65 | 944600 |
| 2022-06-17 | 22.62 | $93.47 | 1.8M |
| 2022-06-16 | 21.58 | $92.78 | 1.2M |
| 2022-06-15 | 20.49 | $96.98 | 874700 |
| 2022-06-14 | 19.66 | $96.72 | 905900 |
| 2022-06-13 | 18.94 | $97.53 | 925100 |
| 2022-06-10 | 18.18 | $99.93 | 581146 |
| 2022-06-09 | 17.79 | $101.88 | 674973 |
| 2022-06-08 | 17.81 | $103.56 | 592300 |
| 2022-06-07 | 18.10 | $105.79 | 503700 |
| 2022-06-06 | 18.40 | $104.61 | 570607 |
| 2022-06-03 | 18.89 | $104.81 | 418800 |
| 2022-06-02 | 19.46 | $106.99 | 592600 |
| 2022-06-01 | 20.07 | $103.51 | 738254 |
| 2022-05-31 | 20.70 | $105.62 | 1.8M |
| 2022-05-27 | 21.16 | $105.54 | 557100 |
| 2022-05-26 | 21.56 | $102.49 | 566069 |
| 2022-05-25 | 21.47 | $99.34 | 896315 |
| 2022-05-24 | 20.71 | $98.94 | 1.2M |
| 2022-05-23 | 19.91 | $101.37 | 579400 |
| 2022-05-20 | 19.45 | $100.65 | 1.3M |
| 2022-05-19 | 18.97 | $100.78 | 964500 |
| 2022-05-18 | 18.83 | $101.20 | 1.1M |
| 2022-05-17 | 18.72 | $104.55 | 793205 |
| 2022-05-16 | 18.85 | $101.27 | 668805 |
| 2022-05-13 | 18.35 | $101.36 | 571000 |
| 2022-05-12 | 17.88 | $99.47 | 759200 |
| 2022-05-11 | 16.90 | $97.95 | 870347 |
| 2022-05-10 | 15.89 | $101.24 | 832628 |
| 2022-05-09 | 15.09 | $102.70 | 700359 |
| 2022-05-06 | 14.57 | $106.03 | 709534 |
| 2022-05-05 | 14.35 | $108.75 | 750100 |
| 2022-05-04 | 14.60 | $114.20 | 731848 |
| 2022-05-03 | 15.33 | $111.79 | 779937 |
| 2022-05-02 | 15.72 | $111.81 | 1.2M |
| 2022-04-29 | 16.00 | $109.74 | 1.4M |
| 2022-04-28 | 16.30 | $110.64 | 1.3M |
| 2022-04-27 | 16.61 | $109.50 | 2.4M |
| 2022-04-26 | 16.47 | $110.00 | 1.5M |
| 2022-04-25 | 16.72 | $112.81 | 953606 |
| 2022-04-22 | 16.99 | $110.50 | 826134 |
| 2022-04-21 | 17.37 | $113.23 | 565434 |
| 2022-04-20 | 18.27 | $114.68 | 555411 |
| 2022-04-19 | 18.86 | $113.20 | 607231 |
| 2022-04-18 | 19.02 | $110.57 | 603400 |
| 2022-04-14 | 18.77 | $111.31 | 539000 |
| 2022-04-13 | 18.71 | $113.07 | 544600 |
| 2022-04-12 | 18.53 | $111.82 | 764373 |
| 2022-04-11 | 18.33 | $111.74 | 777139 |
| 2022-04-08 | 18.01 | $114.24 | 875842 |
| 2022-04-07 | 17.95 | $115.35 | 963039 |
| 2022-04-06 | 17.88 | $114.28 | 965400 |
| 2022-04-05 | 17.87 | $117.04 | 684500 |
| 2022-04-04 | 18.33 | $118.75 | 707535 |
| 2022-04-01 | 18.83 | $116.11 | 1.0M |
| 2022-03-31 | 19.36 | $118.61 | 1.0M |
| 2022-03-30 | 20.37 | $120.29 | 778637 |
| 2022-03-29 | 21.24 | $121.39 | 762125 |
| 2022-03-28 | 22.07 | $118.87 | 709600 |
| 2022-03-25 | 23.11 | $116.57 | 949709 |
| 2022-03-24 | 23.92 | $116.82 | 983406 |
| 2022-03-23 | 24.67 | $115.87 | 858800 |
| 2022-03-22 | 25.59 | $118.54 | 750889 |
| 2022-03-21 | 26.91 | $116.70 | 1.2M |
| 2022-03-18 | 28.29 | $119.61 | 3.3M |
| 2022-03-17 | 29.46 | $116.51 | 2.2M |
| 2022-03-16 | 30.76 | $111.93 | 857300 |
| 2022-03-15 | 31.21 | $109.69 | 1.8M |
| 2022-03-14 | 31.29 | $109.36 | 1.8M |
| 2022-03-11 | 31.26 | $109.80 | 1.1M |
| 2022-03-10 | 31.43 | $111.13 | 1.4M |
| 2022-03-09 | 31.50 | $110.72 | 2.0M |
| 2022-03-08 | 31.68 | $109.98 | 2.0M |
| 2022-03-07 | 31.74 | $108.64 | 3.0M |
| 2022-03-04 | 31.46 | $110.57 | 1.1M |
| 2022-03-03 | 31.46 | $112.05 | 1.2M |
| 2022-03-02 | 31.68 | $113.91 | 3.0M |
| 2022-03-01 | 31.92 | $110.00 | 2.1M |
| 2022-02-28 | 31.18 | $110.44 | 2.0M |
| 2022-02-25 | 30.43 | $111.83 | 1.9M |
| 2022-02-24 | 29.68 | $110.41 | 3.9M |
| 2022-02-23 | 28.45 | $109.79 | 1.2M |
| 2022-02-22 | 27.40 | $111.83 | 1.4M |
| 2022-02-18 | 26.42 | $114.52 | 1.6M |
| 2022-02-17 | 25.46 | $113.32 | 1.8M |
| 2022-02-16 | 24.52 | $119.59 | 1.6M |
| 2022-02-15 | 23.66 | $119.88 | 1.7M |
| 2022-02-14 | 23.21 | $120.76 | 855100 |
| 2022-02-11 | 22.90 | $123.23 | 788600 |
| 2022-02-10 | 22.89 | $124.21 | 1.1M |
| 2022-02-09 | 23.06 | $128.70 | 410500 |
| 2022-02-08 | 23.75 | $126.36 | 571600 |
| 2022-02-07 | 24.03 | $125.09 | 917600 |
| 2022-02-04 | 24.29 | $124.76 | 857707 |
| 2022-02-03 | 24.53 | $125.10 | 773300 |
| 2022-02-02 | 25.03 | $127.23 | 1.2M |
| 2022-02-01 | 25.68 | $125.36 | 630125 |
| 2022-01-31 | 25.82 | $124.42 | 926300 |
| 2022-01-28 | 25.74 | $121.25 | 881000 |
| 2022-01-27 | 24.94 | $118.86 | 686220 |
| 2022-01-26 | 24.14 | $120.52 | 825842 |
| 2022-01-25 | 23.46 | $121.37 | 1.1M |
| 2022-01-24 | 22.33 | $123.41 | 1.6M |
| 2022-01-21 | 21.13 | $121.44 | 3.3M |
| 2022-01-20 | 20.15 | $123.29 | 1.9M |
| 2022-01-19 | 19.37 | $131.23 | 1.1M |
| 2022-01-18 | 19.73 | $132.78 | 1.5M |
| 2022-01-14 | 20.07 | $132.38 | 1.1M |
| 2022-01-13 | 20.18 | $132.15 | 885100 |
| 2022-01-12 | 20.43 | $132.00 | 738901 |
| 2022-01-11 | 20.75 | $131.78 | 667415 |
| 2022-01-10 | 20.98 | $130.05 | 960949 |
| 2022-01-07 | 20.96 | $130.95 | 729629 |
| 2022-01-06 | 21.39 | $132.78 | 821600 |
| 2022-01-05 | 21.95 | $133.05 | 1.5M |
| 2022-01-04 | 22.82 | $133.57 | 743204 |
| 2022-01-03 | 23.07 | $133.55 | 812044 |
| 2021-12-31 | 23.34 | $136.17 | 393025 |
| 2021-12-30 | 24.06 | $136.71 | 351100 |
| 2021-12-29 | 24.93 | $136.02 | 669900 |
| 2021-12-28 | 25.60 | $135.76 | 426300 |
| 2021-12-27 | 26.31 | $135.94 | 333643 |
| 2021-12-23 | 26.91 | $134.48 | 390000 |
| 2021-12-22 | 27.40 | $134.10 | 553542 |
| 2021-12-21 | 27.69 | $132.84 | 739046 |
| 2021-12-20 | 27.70 | $129.31 | 989600 |
| 2021-12-17 | 27.20 | $132.23 | 2.1M |
| 2021-12-16 | 27.19 | $134.29 | 1.2M |
| 2021-12-15 | 27.45 | $135.43 | 723252 |
| 2021-12-14 | 27.49 | $134.13 | 1.1M |
| 2021-12-13 | 27.27 | $134.69 | 701119 |
| 2021-12-10 | 27.25 | $136.11 | 745200 |
| 2021-12-09 | 27.40 | $135.36 | 661821 |
| 2021-12-08 | 27.55 | $138.97 | 632100 |
| 2021-12-07 | 27.91 | $136.44 | 1.4M |
| 2021-12-06 | 28.13 | $134.00 | 1.4M |
| 2021-12-03 | 27.69 | $135.06 | 1.2M |
| 2021-12-02 | 27.25 | $134.03 | 1.1M |
| 2021-12-01 | 26.44 | $132.23 | 1.4M |
| 2021-11-30 | 25.59 | $133.54 | 2.2M |
| 2021-11-29 | 24.71 | $139.24 | 677700 |
| 2021-11-26 | 24.41 | $139.39 | 580500 |
| 2021-11-24 | 23.98 | $143.11 | 783028 |
| 2021-11-23 | 23.86 | $142.78 | 601923 |
| 2021-11-22 | 23.86 | $142.50 | 1.1M |
| 2021-11-19 | 23.95 | $142.80 | 1.7M |
| 2021-11-18 | 24.04 | $144.54 | 881107 |
| 2021-11-17 | 24.31 | $144.83 | 602028 |
| 2021-11-16 | 24.66 | $145.91 | 821535 |
| 2021-11-15 | 25.18 | $145.28 | 610800 |
| 2021-11-12 | 25.44 | $143.08 | 500438 |
| 2021-11-11 | 25.66 | $142.04 | 591000 |
| 2021-11-10 | 25.78 | $143.03 | 593726 |
| 2021-11-09 | 25.91 | $144.94 | 706700 |
| 2021-11-08 | 26.26 | $146.46 | 1.1M |
| 2021-11-05 | 26.25 | $142.18 | 905941 |
| 2021-11-04 | 25.77 | $142.70 | 840312 |
| 2021-11-03 | 25.39 | $143.14 | 1.2M |
| 2021-11-02 | 25.00 | $144.25 | 1.1M |
| 2021-11-01 | 24.58 | $141.33 | 1.0M |
| 2021-10-29 | 24.06 | $143.60 | 1.2M |
| 2021-10-28 | 23.61 | $145.05 | 1.3M |
| 2021-10-27 | 23.30 | $146.21 | 1.8M |
| 2021-10-26 | 23.07 | $160.30 | 975800 |
| 2021-10-25 | 24.08 | $164.06 | 502900 |
| 2021-10-22 | 24.31 | $165.15 | 496109 |
| 2021-10-21 | 24.55 | $164.00 | 613100 |
| 2021-10-20 | 24.96 | $162.31 | 707600 |
| 2021-10-19 | 25.66 | $159.53 | 546549 |
| 2021-10-18 | 26.66 | $159.40 | 579493 |
| 2021-10-15 | 27.92 | $156.13 | 740500 |
| 2021-10-14 | 29.38 | $157.25 | 543003 |
| 2021-10-13 | 30.83 | $154.77 | 545602 |
| 2021-10-12 | 31.99 | $153.84 | 361706 |
| 2021-10-11 | 33.10 | $153.56 | 552439 |
| 2021-10-08 | 34.26 | $155.46 | 447537 |
| 2021-10-07 | 35.63 | $156.60 | 812700 |
| 2021-10-06 | 37.28 | $156.29 | 503446 |
| 2021-10-05 | 38.69 | $157.28 | 734036 |
| 2021-10-04 | 40.17 | $155.26 | 893637 |
| 2021-10-01 | 41.36 | $155.11 | 549100 |
| 2021-09-30 | 42.61 | $155.46 | 886300 |
| 2021-09-29 | 44.24 | $158.01 | 644426 |
| 2021-09-28 | 46.24 | $158.05 | 1.1M |
| 2021-09-27 | 48.36 | $162.61 | 1.0M |
| 2021-09-24 | 50.54 | $172.62 | 534500 |
| 2021-09-23 | 51.47 | $171.81 | 670187 |
| 2021-09-22 | 52.50 | $169.35 | 787253 |
| 2021-09-21 | 53.91 | $166.30 | 447336 |
| 2021-09-20 | 55.56 | $166.98 | 842635 |
| 2021-09-17 | 57.46 | $167.26 | 1.4M |
| 2021-09-16 | 59.10 | $168.62 | 658700 |
| 2021-09-15 | 60.65 | $169.13 | 741000 |
| 2021-09-14 | 62.14 | $169.47 | 606852 |
| 2021-09-13 | 63.39 | $171.25 | 828500 |
| 2021-09-10 | 64.50 | $172.59 | 440700 |
| 2021-09-09 | 65.14 | $173.11 | 506411 |
| 2021-09-08 | 65.87 | $173.11 | 630928 |
| 2021-09-07 | 66.52 | $174.50 | 607828 |
| 2021-09-03 | 67.08 | $176.11 | 653000 |
| 2021-09-02 | 67.42 | $175.68 | 583700 |
| 2021-09-01 | 67.80 | $175.50 | 610089 |
| 2021-08-31 | 68.21 | $174.43 | 924124 |
| 2021-08-30 | 68.65 | $178.38 | 506566 |
| 2021-08-27 | 68.55 | $175.86 | 619300 |
| 2021-08-26 | 68.53 | $172.92 | 568030 |
| 2021-08-25 | 68.62 | $172.61 | 816738 |
| 2021-08-24 | 68.36 | $173.43 | 545620 |
| 2021-08-23 | 68.13 | $171.35 | 437711 |
| 2021-08-20 | 67.93 | $170.43 | 802100 |
| 2021-08-19 | 67.75 | $166.80 | 505044 |
| 2021-08-18 | 67.70 | $164.64 | 475400 |
| 2021-08-17 | 67.25 | $166.97 | 419900 |
| 2021-08-16 | 66.52 | $168.85 | 463615 |
| 2021-08-13 | 65.57 | $167.52 | 299236 |
| 2021-08-12 | 64.59 | $165.95 | 554200 |
| 2021-08-11 | 63.56 | $167.23 | 576956 |
| 2021-08-10 | 62.47 | $165.66 | 396600 |
| 2021-08-09 | 61.35 | $165.46 | 583019 |
| 2021-08-06 | 60.18 | $165.73 | 588722 |
| 2021-08-05 | 58.91 | $163.89 | 530300 |
| 2021-08-04 | 57.60 | $162.28 | 605138 |
| 2021-08-03 | 56.23 | $160.98 | 636318 |
| 2021-08-02 | 54.81 | $157.85 | 465210 |
| 2021-07-30 | 53.35 | $157.20 | 748465 |
| 2021-07-29 | 51.81 | $157.82 | 661018 |
| 2021-07-28 | 50.20 | $156.09 | 1.1M |
| 2021-07-27 | 48.52 | $152.04 | 615455 |
| 2021-07-26 | 46.79 | $153.29 | 403047 |
| 2021-07-23 | 44.76 | $154.13 | 435042 |
| 2021-07-22 | 42.63 | $151.07 | 312509 |
| 2021-07-21 | 40.41 | $151.97 | 511400 |
| 2021-07-20 | 38.07 | $149.81 | 550000 |
| 2021-07-19 | 35.63 | $147.63 | 547446 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected