Is Invesco S&P SmallCap 600 GARP ETF (GRPZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco S&P SmallCap 600 GARP ETF (GRPZ) research center and poll results.
AMEX : GRPZ
Invesco S&P SmallCap 600 GARP ETF
$32.5299 USD
-$0.2 (-0.61%)
- Volume
- 381
- Average Volume
- 832
- Market Capitalization
- $2.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.39
- Year Low
- $24.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.91
2026-07-17
Close Price
$32.41
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.99
Average
26.26
Maximum
31.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.91 | $32.41 | 400 |
| 2026-07-16 | 31.81 | $32.73 | 100 |
| 2026-07-15 | 31.70 | $32.43 | 3500 |
| 2026-07-14 | 31.61 | $32.22 | 100 |
| 2026-07-13 | 31.55 | $32.23 | 231 |
| 2026-07-10 | 31.47 | $32.26 | 1000 |
| 2026-07-09 | 31.36 | $32.32 | 327 |
| 2026-07-08 | 31.25 | $31.96 | 300 |
| 2026-07-07 | 31.14 | $32.41 | 800 |
| 2026-07-06 | 30.99 | $32.64 | 1100 |
| 2026-07-02 | 30.85 | $32.32 | 3739 |
| 2026-07-01 | 30.70 | $32.14 | 324 |
| 2026-06-30 | 30.58 | $31.97 | 26527 |
| 2026-06-29 | 30.45 | $31.87 | 700 |
| 2026-06-26 | 30.32 | $31.90 | 100 |
| 2026-06-25 | 30.21 | $31.30 | 100 |
| 2026-06-24 | 30.14 | $31.15 | 100 |
| 2026-06-23 | 30.08 | $30.74 | 100 |
| 2026-06-22 | 30.03 | $30.58 | 100 |
| 2026-06-18 | 29.97 | $30.69 | 100 |
| 2026-06-17 | 29.92 | $30.27 | 100 |
| 2026-06-16 | 29.85 | $30.60 | 100 |
| 2026-06-15 | 29.78 | $30.70 | 100 |
| 2026-06-12 | 29.69 | $30.90 | 331 |
| 2026-06-11 | 29.62 | $30.66 | 100 |
| 2026-06-10 | 29.55 | $30.08 | 100 |
| 2026-06-09 | 29.52 | $30.10 | 110 |
| 2026-06-08 | 29.51 | $29.80 | 419 |
| 2026-06-05 | 29.53 | $29.48 | 118 |
| 2026-06-04 | 29.55 | $29.76 | 100 |
| 2026-06-03 | 29.59 | $29.38 | 100 |
| 2026-06-02 | 29.63 | $29.58 | 613 |
| 2026-06-01 | 29.63 | $29.40 | 800 |
| 2026-05-29 | 29.66 | $29.42 | 526 |
| 2026-05-28 | 29.68 | $29.65 | 100 |
| 2026-05-27 | 29.67 | $29.88 | 100 |
| 2026-05-26 | 29.66 | $30.01 | 1106 |
| 2026-05-22 | 29.66 | $29.63 | 1600 |
| 2026-05-21 | 29.67 | $29.49 | 705 |
| 2026-05-20 | 29.68 | $29.58 | 100 |
| 2026-05-19 | 29.68 | $28.90 | 100 |
| 2026-05-18 | 29.71 | $29.10 | 100 |
| 2026-05-15 | 29.74 | $29.00 | 206 |
| 2026-05-14 | 29.76 | $29.42 | 207 |
| 2026-05-13 | 29.74 | $29.34 | 100 |
| 2026-05-12 | 29.72 | $29.54 | 100 |
| 2026-05-11 | 29.69 | $29.83 | 100 |
| 2026-05-08 | 29.65 | $30.11 | 100 |
| 2026-05-07 | 29.58 | $29.97 | 100 |
| 2026-05-06 | 29.52 | $30.47 | 100 |
| 2026-05-05 | 29.43 | $30.23 | 100 |
| 2026-05-04 | 29.31 | $29.69 | 400 |
| 2026-05-01 | 29.21 | $29.86 | 100 |
| 2026-04-30 | 29.10 | $29.88 | 500 |
| 2026-04-29 | 28.98 | $29.43 | 100 |
| 2026-04-28 | 28.88 | $29.76 | 500 |
| 2026-04-27 | 28.72 | $29.97 | 147 |
| 2026-04-24 | 28.56 | $29.75 | 1039 |
| 2026-04-23 | 28.43 | $29.76 | 100 |
| 2026-04-22 | 28.32 | $29.63 | 100 |
| 2026-04-21 | 28.20 | $29.47 | 100 |
| 2026-04-20 | 28.08 | $29.64 | 100 |
| 2026-04-17 | 27.93 | $29.53 | 100 |
| 2026-04-16 | 27.80 | $28.91 | 100 |
| 2026-04-15 | 27.69 | $28.90 | 100 |
| 2026-04-14 | 27.60 | $29.03 | 521 |
| 2026-04-13 | 27.50 | $28.98 | 100 |
| 2026-04-10 | 27.39 | $28.65 | 100 |
| 2026-04-09 | 27.30 | $28.91 | 100 |
| 2026-04-08 | 27.22 | $28.57 | 226 |
| 2026-04-07 | 27.16 | $27.87 | 100 |
| 2026-04-06 | 27.16 | $27.79 | 100 |
| 2026-04-02 | 27.14 | $27.54 | 248 |
| 2026-04-01 | 27.17 | $27.50 | 100 |
| 2026-03-31 | 27.22 | $27.34 | 100 |
| 2026-03-30 | 27.27 | $26.68 | 200 |
| 2026-03-27 | 27.36 | $26.79 | 100 |
| 2026-03-26 | 27.44 | $27.17 | 100 |
| 2026-03-25 | 27.53 | $27.47 | 100 |
| 2026-03-24 | 27.60 | $27.29 | 100 |
| 2026-03-23 | 27.67 | $27.13 | 100 |
| 2026-03-20 | 27.74 | $26.62 | 100 |
| 2026-03-19 | 27.86 | $26.92 | 100 |
| 2026-03-18 | 27.96 | $26.72 | 100 |
| 2026-03-17 | 28.07 | $27.12 | 100 |
| 2026-03-16 | 28.17 | $26.97 | 100 |
| 2026-03-13 | 28.28 | $26.81 | 100 |
| 2026-03-12 | 28.37 | $26.80 | 100 |
| 2026-03-11 | 28.50 | $27.28 | 112 |
| 2026-03-10 | 28.60 | $27.48 | 100 |
| 2026-03-09 | 28.69 | $27.68 | 100 |
| 2026-03-06 | 28.78 | $27.49 | 300 |
| 2026-03-05 | 28.83 | $28.05 | 100 |
| 2026-03-04 | 28.86 | $28.52 | 100 |
| 2026-03-03 | 28.86 | $28.38 | 114 |
| 2026-03-02 | 28.87 | $28.57 | 100 |
| 2026-02-27 | 28.85 | $28.37 | 100 |
| 2026-02-26 | 28.85 | $28.92 | 100 |
| 2026-02-25 | 28.81 | $28.94 | 100 |
| 2026-02-24 | 28.78 | $28.69 | 100 |
| 2026-02-23 | 28.76 | $28.45 | 100 |
| 2026-02-20 | 28.75 | $28.96 | 100 |
| 2026-02-19 | 28.74 | $28.94 | 100 |
| 2026-02-18 | 28.73 | $29.01 | 700 |
| 2026-02-17 | 28.68 | $29.05 | 239 |
| 2026-02-13 | 28.64 | $29.12 | 146 |
| 2026-02-12 | 28.60 | $28.76 | 408 |
| 2026-02-11 | 28.57 | $29.25 | 300 |
| 2026-02-10 | 28.50 | $29.27 | 346 |
| 2026-02-09 | 28.43 | $29.36 | 744 |
| 2026-02-06 | 28.36 | $29.42 | 1808 |
| 2026-02-05 | 28.28 | $28.55 | 2500 |
| 2026-02-04 | 28.22 | $28.71 | 100 |
| 2026-02-03 | 28.15 | $28.48 | 421 |
| 2026-02-02 | 28.09 | $28.56 | 158 |
| 2026-01-30 | 28.00 | $28.17 | 215 |
| 2026-01-29 | 27.92 | $28.40 | 600 |
| 2026-01-28 | 27.85 | $28.10 | 207 |
| 2026-01-27 | 27.81 | $28.30 | 100 |
| 2026-01-26 | 27.76 | $28.28 | 100 |
| 2026-01-23 | 27.73 | $28.27 | 400 |
| 2026-01-22 | 27.69 | $28.79 | 100 |
| 2026-01-21 | 27.62 | $28.74 | 100 |
| 2026-01-20 | 27.56 | $28.02 | 127 |
| 2026-01-16 | 27.53 | $28.27 | 100 |
| 2026-01-15 | 27.49 | $28.35 | 100 |
| 2026-01-14 | 27.45 | $28.06 | 107 |
| 2026-01-13 | 27.43 | $27.85 | 100 |
| 2026-01-12 | 27.44 | $27.99 | 227 |
| 2026-01-09 | 27.44 | $27.92 | 139 |
| 2026-01-08 | 27.44 | $27.81 | 100 |
| 2026-01-07 | 27.41 | $27.29 | 100 |
| 2026-01-06 | 27.39 | $27.42 | 436 |
| 2026-01-05 | 27.38 | $27.20 | 217 |
| 2026-01-02 | 27.38 | $26.73 | 100 |
| 2025-12-31 | 27.41 | $26.57 | 100 |
| 2025-12-30 | 27.42 | $27.03 | 100 |
| 2025-12-29 | 27.40 | $27.25 | 100 |
| 2025-12-26 | 27.37 | $27.44 | 100 |
| 2025-12-24 | 27.34 | $27.51 | 100 |
| 2025-12-23 | 27.30 | $27.46 | 100 |
| 2025-12-22 | 27.23 | $27.58 | 100 |
| 2025-12-19 | 27.15 | $27.45 | 200 |
| 2025-12-18 | 27.03 | $27.40 | 100 |
| 2025-12-17 | 26.93 | $27.41 | 238 |
| 2025-12-16 | 26.83 | $27.54 | 300 |
| 2025-12-15 | 26.72 | $27.82 | 3149 |
| 2025-12-12 | 26.63 | $27.90 | 234 |
| 2025-12-11 | 26.53 | $28.08 | 200 |
| 2025-12-10 | 26.44 | $27.85 | 2418 |
| 2025-12-09 | 26.37 | $27.19 | 326 |
| 2025-12-08 | 26.32 | $27.03 | 400 |
| 2025-12-05 | 26.26 | $27.22 | 100 |
| 2025-12-04 | 26.18 | $27.22 | 100 |
| 2025-12-03 | 26.13 | $27.21 | 100 |
| 2025-12-02 | 26.06 | $26.71 | 100 |
| 2025-12-01 | 26.03 | $26.64 | 347 |
| 2025-11-28 | 26.00 | $26.77 | 100 |
| 2025-11-26 | 25.97 | $26.80 | 103 |
| 2025-11-25 | 25.95 | $26.74 | 400 |
| 2025-11-24 | 25.94 | $26.08 | 100 |
| 2025-11-21 | 25.98 | $25.88 | 100 |
| 2025-11-20 | 26.03 | $25.13 | 100 |
| 2025-11-19 | 26.12 | $25.30 | 304 |
| 2025-11-18 | 26.17 | $25.47 | 147 |
| 2025-11-17 | 26.23 | $25.41 | 100 |
| 2025-11-14 | 26.28 | $25.90 | 326 |
| 2025-11-13 | 26.29 | $25.89 | 100 |
| 2025-11-12 | 26.29 | $26.38 | 100 |
| 2025-11-11 | 26.29 | $26.43 | 805 |
| 2025-11-10 | 26.28 | $26.15 | 100 |
| 2025-11-07 | 26.26 | $25.90 | 100 |
| 2025-11-06 | 26.23 | $25.66 | 100 |
| 2025-11-05 | 26.26 | $26.15 | 100 |
| 2025-11-04 | 26.28 | $25.81 | 200 |
| 2025-11-03 | 26.31 | $26.07 | 100 |
| 2025-10-31 | 26.34 | $25.99 | 200 |
| 2025-10-30 | 26.38 | $26.17 | 100 |
| 2025-10-29 | 26.41 | $26.42 | 200 |
| 2025-10-28 | 26.43 | $26.70 | 200 |
| 2025-10-27 | 26.43 | $26.88 | 210 |
| 2025-10-24 | 26.42 | $26.88 | 100 |
| 2025-10-23 | 26.42 | $26.75 | 100 |
| 2025-10-22 | 26.41 | $26.41 | 100 |
| 2025-10-21 | 26.44 | $26.59 | 330 |
| 2025-10-20 | 26.46 | $26.46 | 400 |
| 2025-10-17 | 26.49 | $26.07 | 138 |
| 2025-10-16 | 26.54 | $25.94 | 819 |
| 2025-10-15 | 26.61 | $26.31 | 900 |
| 2025-10-14 | 26.64 | $26.23 | 100 |
| 2025-10-13 | 26.67 | $25.83 | 534 |
| 2025-10-10 | 26.72 | $25.37 | 100 |
| 2025-10-09 | 26.80 | $26.18 | 100 |
| 2025-10-08 | 26.86 | $26.51 | 106 |
| 2025-10-07 | 26.88 | $26.37 | 100 |
| 2025-10-06 | 26.90 | $26.71 | 200 |
| 2025-10-03 | 26.92 | $26.84 | 801 |
| 2025-10-02 | 26.94 | $26.75 | 100 |
| 2025-10-01 | 26.96 | $26.76 | 100 |
| 2025-09-30 | 26.96 | $26.68 | 201 |
| 2025-09-29 | 26.97 | $26.79 | 100 |
| 2025-09-26 | 26.99 | $26.90 | 100 |
| 2025-09-25 | 27.01 | $26.56 | 100 |
| 2025-09-24 | 27.04 | $26.86 | 100 |
| 2025-09-23 | 27.06 | $27.08 | 100 |
| 2025-09-22 | 27.06 | $27.09 | 105 |
| 2025-09-19 | 27.07 | $26.99 | 526 |
| 2025-09-18 | 27.03 | $27.39 | 900 |
| 2025-09-17 | 26.97 | $26.81 | 606 |
| 2025-09-16 | 26.94 | $26.89 | 400 |
| 2025-09-15 | 26.92 | $26.96 | 400 |
| 2025-09-12 | 26.88 | $26.97 | 300 |
| 2025-09-11 | 26.86 | $27.38 | 300 |
| 2025-09-10 | 26.83 | $26.74 | 120 |
| 2025-09-09 | 26.81 | $26.86 | 1504 |
| 2025-09-08 | 26.75 | $27.12 | 100 |
| 2025-09-05 | 26.66 | $27.13 | 133 |
| 2025-09-04 | 26.57 | $27.17 | 100 |
| 2025-09-03 | 26.49 | $26.78 | 100 |
| 2025-09-02 | 26.43 | $26.96 | 921 |
| 2025-08-29 | 26.34 | $27.10 | 200 |
| 2025-08-28 | 26.22 | $27.32 | 3610 |
| 2025-08-27 | 26.12 | $27.29 | 148 |
| 2025-08-26 | 26.04 | $27.11 | 947 |
| 2025-08-25 | 25.96 | $27.05 | 1000 |
| 2025-08-22 | 25.90 | $27.29 | 400 |
| 2025-08-21 | 25.82 | $26.27 | 300 |
| 2025-08-20 | 25.79 | $26.19 | 100 |
| 2025-08-19 | 25.78 | $26.29 | 100 |
| 2025-08-18 | 25.74 | $26.38 | 100 |
| 2025-08-15 | 25.68 | $26.26 | 200 |
| 2025-08-14 | 25.63 | $26.50 | 445 |
| 2025-08-13 | 25.59 | $26.87 | 104 |
| 2025-08-12 | 25.51 | $26.34 | 319 |
| 2025-08-11 | 25.45 | $25.52 | 200 |
| 2025-08-08 | 25.46 | $25.41 | 1000 |
| 2025-08-07 | 25.47 | $25.32 | 212 |
| 2025-08-06 | 25.51 | $25.50 | 111 |
| 2025-08-05 | 25.52 | $25.58 | 232 |
| 2025-08-04 | 25.52 | $25.17 | 700 |
| 2025-08-01 | 25.53 | $24.83 | 123 |
| 2025-07-31 | 25.58 | $25.28 | 231 |
| 2025-07-30 | 25.60 | $25.55 | 100 |
| 2025-07-29 | 25.58 | $25.66 | 232 |
| 2025-07-28 | 25.54 | $25.78 | 100 |
| 2025-07-25 | 25.51 | $25.72 | 200 |
| 2025-07-24 | 25.47 | $25.64 | 100 |
| 2025-07-23 | 25.41 | $26.02 | 100 |
| 2025-07-22 | 25.35 | $25.50 | 100 |
| 2025-07-21 | 25.30 | $25.20 | 1022 |
| 2025-07-18 | 25.27 | $25.26 | 100 |
| 2025-07-17 | 25.23 | $25.62 | 103 |
| 2025-07-16 | 25.17 | $25.25 | 104 |
| 2025-07-15 | 25.13 | $25.21 | 100 |
| 2025-07-14 | 25.09 | $25.68 | 143 |
| 2025-07-11 | 25.03 | $25.69 | 100 |
| 2025-07-10 | 24.99 | $26.00 | 209 |
| 2025-07-09 | 24.93 | $25.79 | 223 |
| 2025-07-08 | 24.87 | $25.64 | 100 |
| 2025-07-07 | 24.82 | $25.36 | 100 |
| 2025-07-03 | 24.76 | $25.73 | 100 |
| 2025-07-02 | 24.68 | $25.62 | 100 |
| 2025-07-01 | 24.62 | $25.28 | 100 |
| 2025-06-30 | 24.55 | $24.90 | 100 |
| 2025-06-27 | 24.51 | $25.06 | 100 |
| 2025-06-26 | 24.46 | $24.91 | 100 |
| 2025-06-25 | 24.41 | $24.49 | 100 |
| 2025-06-24 | 24.40 | $24.80 | 100 |
| 2025-06-23 | 24.35 | $24.56 | 100 |
| 2025-06-20 | 24.31 | $24.46 | 100 |
| 2025-06-18 | 24.29 | $24.46 | 100 |
| 2025-06-17 | 24.28 | $24.45 | 100 |
| 2025-06-16 | 24.28 | $24.59 | 100 |
| 2025-06-13 | 24.28 | $24.29 | 100 |
| 2025-06-12 | 24.28 | $24.61 | 100 |
| 2025-06-11 | 24.27 | $24.75 | 100 |
| 2025-06-10 | 24.26 | $24.84 | 100 |
| 2025-06-09 | 24.23 | $24.67 | 110 |
| 2025-06-06 | 24.17 | $24.47 | 100 |
| 2025-06-05 | 24.12 | $24.19 | 100 |
| 2025-06-04 | 24.07 | $24.23 | 100 |
| 2025-06-03 | 24.02 | $24.37 | 204 |
| 2025-06-02 | 23.95 | $23.93 | 100 |
| 2025-05-30 | 23.92 | $23.99 | 1800 |
| 2025-05-29 | 23.86 | $24.04 | 100 |
| 2025-05-28 | 23.79 | $23.95 | — |
| 2025-05-27 | 23.73 | $24.31 | 104 |
| 2025-05-23 | 23.65 | $23.76 | 100 |
| 2025-05-22 | 23.59 | $23.90 | — |
| 2025-05-21 | 23.53 | $23.90 | 100 |
| 2025-05-20 | 23.45 | $24.38 | 100 |
| 2025-05-19 | 23.33 | $24.38 | 2400 |
| 2025-05-16 | 23.19 | $24.60 | 100 |
| 2025-05-15 | 23.06 | $24.39 | 119 |
| 2025-05-14 | 22.91 | $24.31 | 104 |
| 2025-05-13 | 22.79 | $24.55 | 531 |
| 2025-05-12 | 22.65 | $24.28 | 100 |
| 2025-05-09 | 22.53 | $23.43 | 116 |
| 2025-05-08 | 22.42 | $23.54 | 128 |
| 2025-05-07 | 22.37 | $23.18 | 111 |
| 2025-05-06 | 22.23 | $23.13 | 100 |
| 2025-05-05 | 22.13 | $23.13 | 100 |
| 2025-05-02 | 22.04 | $23.30 | 100 |
| 2025-05-01 | 21.99 | $22.80 | 100 |
| 2025-04-30 | 22.04 | $22.60 | 100 |
| 2025-04-29 | 22.10 | $22.80 | 116 |
| 2025-04-28 | 22.13 | $22.69 | 148 |
| 2025-04-25 | 22.17 | $22.58 | 112 |
| 2025-04-24 | 22.24 | $22.67 | 121 |
| 2025-04-23 | 22.31 | $22.27 | 100 |
| 2025-04-22 | 22.40 | $22.06 | 133 |
| 2025-04-21 | 22.50 | $21.48 | 928 |
| 2025-04-17 | 22.60 | $21.91 | 417 |
| 2025-04-16 | 22.69 | $21.58 | 100 |
| 2025-04-15 | 22.80 | $21.76 | 300 |
| 2025-04-14 | 22.88 | $21.85 | 246 |
| 2025-04-11 | 22.96 | $21.75 | 100 |
| 2025-04-10 | 23.04 | $21.40 | 247 |
| 2025-04-09 | 23.11 | $22.37 | 100 |
| 2025-04-08 | 23.14 | $20.55 | 800 |
| 2025-04-07 | 23.28 | $21.09 | 400 |
| 2025-04-04 | 23.39 | $21.31 | 536 |
| 2025-04-03 | 23.51 | $22.20 | 400 |
| 2025-04-02 | 23.57 | $23.93 | 500 |
| 2025-04-01 | 23.56 | $23.65 | 300 |
| 2025-03-31 | 23.55 | $23.50 | 230 |
| 2025-03-28 | 23.57 | $23.51 | 132 |
| 2025-03-27 | 23.61 | $23.96 | 100 |
| 2025-03-26 | 23.63 | $24.01 | 602 |
| 2025-03-25 | 23.65 | $24.06 | 100 |
| 2025-03-24 | 23.69 | $24.14 | 800 |
| 2025-03-21 | 23.73 | $23.52 | 100 |
| 2025-03-20 | 23.79 | $23.67 | 100 |
| 2025-03-19 | 23.89 | $23.72 | 100 |
| 2025-03-18 | 23.98 | $23.42 | 130 |
| 2025-03-17 | 24.11 | $23.53 | 400 |
| 2025-03-14 | 24.23 | $23.26 | 241 |
| 2025-03-13 | 24.37 | $22.75 | 128 |
| 2025-03-12 | 24.52 | $23.10 | 100 |
| 2025-03-11 | 24.67 | $23.25 | 400 |
| 2025-03-10 | 24.80 | $23.26 | 400 |
| 2025-03-07 | 24.93 | $23.68 | 149 |
| 2025-03-06 | 25.06 | $23.52 | 110 |
| 2025-03-05 | 25.20 | $23.64 | 132 |
| 2025-03-04 | 25.33 | $23.55 | 344 |
| 2025-03-03 | 25.45 | $23.78 | 300 |
| 2025-02-28 | 25.57 | $24.43 | 100 |
| 2025-02-27 | 25.69 | $24.32 | 100 |
| 2025-02-26 | 25.80 | $24.47 | 400 |
| 2025-02-25 | 25.91 | $24.78 | 931 |
| 2025-02-24 | 26.00 | $24.85 | 1000 |
| 2025-02-21 | 26.10 | $24.89 | 100 |
| 2025-02-20 | 26.19 | $25.50 | 422 |
| 2025-02-19 | 26.26 | $25.71 | 800 |
| 2025-02-18 | 26.33 | $25.99 | 211 |
| 2025-02-14 | 26.37 | $25.90 | 100 |
| 2025-02-13 | 26.40 | $26.11 | 800 |
| 2025-02-12 | 26.43 | $25.68 | 100 |
| 2025-02-11 | 26.46 | $26.05 | 842 |
| 2025-02-10 | 26.45 | $25.96 | 711 |
| 2025-02-07 | 26.43 | $25.80 | 120 |
| 2025-02-06 | 26.44 | $26.23 | 100 |
| 2025-02-05 | 26.43 | $26.37 | 126 |
| 2025-02-04 | 26.42 | $26.22 | 2200 |
| 2025-02-03 | 26.42 | $25.88 | 600 |
| 2025-01-31 | 26.42 | $26.35 | 420 |
| 2025-01-30 | 26.41 | $26.75 | 500 |
| 2025-01-29 | 26.37 | $26.60 | 131 |
| 2025-01-28 | 26.34 | $26.59 | 100 |
| 2025-01-27 | 26.32 | $26.63 | 300 |
| 2025-01-24 | 26.29 | $26.73 | 241 |
| 2025-01-23 | 26.24 | $26.80 | 135 |
| 2025-01-22 | 26.19 | $26.79 | 208 |
| 2025-01-21 | 26.15 | $27.08 | 116 |
| 2025-01-17 | 26.10 | $26.78 | 108 |
| 2025-01-16 | 26.12 | $26.66 | 331 |
| 2025-01-15 | 26.16 | $26.70 | 100 |
| 2025-01-14 | 26.20 | $26.22 | 225 |
| 2025-01-13 | 26.28 | $25.91 | 400 |
| 2025-01-10 | 26.38 | $25.56 | 537 |
| 2025-01-08 | 26.48 | $26.03 | 200 |
| 2025-01-07 | 26.56 | $25.95 | 606 |
| 2025-01-06 | 26.65 | $26.10 | 300 |
| 2025-01-03 | 26.73 | $26.26 | 821 |
| 2025-01-02 | 26.83 | $25.97 | 7200 |
| 2024-12-31 | 26.94 | $26.04 | 510 |
| 2024-12-30 | 27.06 | $25.96 | 923 |
| 2024-12-27 | 27.17 | $25.96 | 200 |
| 2024-12-26 | 27.28 | $26.21 | 600 |
| 2024-12-24 | 27.38 | $25.99 | 3100 |
| 2024-12-23 | 27.51 | $25.82 | 1201 |
| 2024-12-20 | 27.63 | $25.88 | 800 |
| 2024-12-19 | 27.72 | $25.90 | 3313 |
| 2024-12-18 | 27.78 | $26.08 | 100 |
| 2024-12-17 | 27.83 | $27.13 | 100 |
| 2024-12-16 | 27.82 | $27.54 | 223 |
| 2024-12-13 | 27.80 | $27.55 | 325 |
| 2024-12-12 | 27.78 | $27.73 | 700 |
| 2024-12-11 | 27.77 | $27.89 | 324 |
| 2024-12-10 | 27.77 | $27.56 | 100 |
| 2024-12-09 | 27.80 | $27.65 | 601 |
| 2024-12-06 | 27.80 | $27.71 | 448 |
| 2024-12-05 | 27.78 | $27.75 | 600 |
| 2024-12-04 | 27.78 | $28.22 | 700 |
| 2024-12-03 | 27.67 | $28.22 | 733 |
| 2024-12-02 | 27.52 | $28.36 | 200 |
| 2024-11-29 | 27.37 | $28.21 | 3742 |
| 2024-11-27 | 27.22 | $28.21 | 300 |
| 2024-11-26 | 27.09 | $28.26 | 327 |
| 2024-11-25 | 26.96 | $28.62 | 200 |
| 2024-11-22 | 26.83 | $28.13 | 100 |
| 2024-11-21 | 26.70 | $27.67 | 100 |
| 2024-11-20 | 26.61 | $27.13 | 100 |
| 2024-11-19 | 26.54 | $27.02 | 231 |
| 2024-11-18 | 26.48 | $27.05 | 100 |
| 2024-11-15 | 26.43 | $27.04 | 2148 |
| 2024-11-14 | 26.40 | $27.22 | 100 |
| 2024-11-13 | 26.38 | $27.49 | 100 |
| 2024-11-12 | 26.34 | $27.80 | 1205 |
| 2024-11-11 | 26.27 | $28.15 | 5900 |
| 2024-11-08 | 26.19 | $27.65 | 300 |
| 2024-11-07 | 26.12 | $27.44 | 323 |
| 2024-11-06 | 26.04 | $27.80 | 101 |
| 2024-11-05 | 25.94 | $25.89 | — |
| 2024-11-04 | 25.94 | $25.35 | 116 |
| 2024-11-01 | 25.97 | $25.26 | 100 |
| 2024-10-31 | 26.02 | $25.26 | 100 |
| 2024-10-30 | 26.04 | $25.62 | 100 |
| 2024-10-29 | 26.04 | $25.67 | 100 |
| 2024-10-28 | 26.05 | $26.00 | 100 |
| 2024-10-25 | 26.06 | $25.58 | 700 |
| 2024-10-24 | 26.08 | $25.78 | 100 |
| 2024-10-23 | 26.09 | $25.68 | 100 |
| 2024-10-22 | 26.09 | $25.88 | 100 |
| 2024-10-21 | 26.09 | $26.03 | 100 |
| 2024-10-18 | 26.09 | $26.50 | 300 |
| 2024-10-17 | 26.07 | $26.71 | 120 |
| 2024-10-16 | 26.06 | $26.77 | 130 |
| 2024-10-15 | 26.01 | $26.39 | 139 |
| 2024-10-14 | 25.98 | $26.48 | 700 |
| 2024-10-11 | 25.94 | $26.31 | 100 |
| 2024-10-10 | 25.89 | $25.81 | 300 |
| 2024-10-09 | 25.84 | $25.90 | 1009 |
| 2024-10-08 | 25.77 | $25.83 | 200 |
| 2024-10-07 | 25.71 | $25.95 | 434 |
| 2024-10-04 | 25.64 | $26.16 | 500 |
| 2024-10-03 | 25.57 | $25.67 | 100 |
| 2024-10-02 | 25.54 | $25.71 | 104 |
| 2024-10-01 | 25.53 | $25.86 | 2712 |
| 2024-09-30 | 25.51 | $26.17 | 100 |
| 2024-09-27 | 25.52 | $26.06 | 500 |
| 2024-09-26 | 25.53 | $25.90 | 100 |
| 2024-09-25 | 25.54 | $25.62 | 100 |
| 2024-09-24 | 25.56 | $26.05 | 1200 |
| 2024-09-23 | 25.57 | $26.00 | 116 |
| 2024-09-20 | 25.59 | $26.12 | 100 |
| 2024-09-19 | 25.56 | $26.39 | 1400 |
| 2024-09-18 | 25.53 | $25.85 | 600 |
| 2024-09-17 | 25.52 | $25.84 | 100 |
| 2024-09-16 | 25.51 | $25.56 | 218 |
| 2024-09-13 | 25.52 | $25.40 | 700 |
| 2024-09-12 | 25.53 | $24.74 | 1138 |
| 2024-09-11 | 25.54 | $24.54 | 100 |
| 2024-09-10 | 25.57 | $24.57 | 100 |
| 2024-09-09 | 25.59 | $24.67 | 200 |
| 2024-09-06 | 25.62 | $24.71 | 500 |
| 2024-09-05 | 25.64 | $25.13 | 100 |
| 2024-09-04 | 25.61 | $25.36 | 100 |
| 2024-09-03 | 25.58 | $25.52 | 325 |
| 2024-08-30 | 25.53 | $26.37 | 100 |
| 2024-08-29 | 25.48 | $26.24 | 100 |
| 2024-08-28 | 25.49 | $26.03 | 40700 |
| 2024-08-27 | 25.55 | $26.12 | 100 |
| 2024-08-26 | 25.60 | $26.30 | 100 |
| 2024-08-23 | 25.61 | $26.36 | 100 |
| 2024-08-22 | 25.64 | $25.54 | 100 |
| 2024-08-21 | 25.68 | $25.77 | 549 |
| 2024-08-20 | 25.68 | $25.56 | 401 |
| 2024-08-19 | 25.71 | $25.79 | 239 |
| 2024-08-16 | 25.72 | $25.68 | 800 |
| 2024-08-15 | 25.72 | $25.56 | 200 |
| 2024-08-14 | 25.73 | $24.98 | 100 |
| 2024-08-13 | 25.79 | $25.23 | 300 |
| 2024-08-12 | 25.85 | $24.91 | 500 |
| 2024-08-09 | 25.87 | $25.19 | 800 |
| 2024-08-08 | 25.86 | $25.17 | 2130 |
| 2024-08-07 | 25.84 | $24.50 | 500 |
| 2024-08-06 | 25.81 | $24.73 | 1208 |
| 2024-08-05 | 25.76 | $24.55 | 5900 |
| 2024-08-02 | 25.74 | $25.37 | 407 |
| 2024-08-01 | 25.66 | $26.43 | 7344 |
| 2024-07-31 | 25.54 | $27.25 | 2100 |
| 2024-07-30 | 25.38 | $27.05 | 839 |
| 2024-07-29 | 25.24 | $26.67 | 12033 |
| 2024-07-26 | 25.11 | $26.89 | 100 |
| 2024-07-25 | 24.96 | $26.36 | 500 |
| 2024-07-24 | 24.83 | $25.79 | 834 |
| 2024-07-23 | 24.73 | $26.13 | 100 |
| 2024-07-22 | 24.63 | $25.98 | 207 |
| 2024-07-19 | 24.52 | $25.63 | 1000 |
| 2024-07-18 | 24.44 | $25.78 | 736 |
| 2024-07-17 | 24.35 | $26.12 | 2628 |
| 2024-07-16 | 24.25 | $26.40 | 4914 |
| 2024-07-15 | 24.12 | $25.43 | 100 |
| 2024-07-12 | 24.06 | $24.96 | 400 |
| 2024-07-11 | 24.03 | $24.72 | 749 |
| 2024-07-10 | 24.00 | $23.97 | 1600 |
| 2024-07-09 | 24.01 | $23.80 | 100 |
| 2024-07-08 | 24.03 | $23.97 | 100 |
| 2024-07-05 | 24.05 | $23.84 | 400 |
| 2024-07-03 | 24.09 | $24.15 | 239 |
| 2024-07-02 | 24.09 | $24.05 | 100 |
| 2024-07-01 | 24.12 | $24.13 | 100 |
| 2024-06-28 | 24.15 | $24.09 | 112 |
| 2024-06-27 | 24.17 | $23.85 | 1607 |
| 2024-06-26 | 24.19 | $23.81 | 100 |
| 2024-06-25 | 24.22 | $23.85 | 100 |
| 2024-06-24 | 24.25 | $24.00 | 100 |
| 2024-06-21 | 24.26 | $23.86 | 200 |
| 2024-06-20 | 24.28 | $23.95 | 100 |
| 2024-06-18 | 24.32 | $24.09 | 100 |
| 2024-06-17 | 24.36 | $24.04 | 508 |
| 2024-06-14 | 24.39 | $23.79 | 100 |
| 2024-06-13 | 24.44 | $24.24 | 109 |
| 2024-06-12 | 24.47 | $24.48 | 100 |
| 2024-06-11 | 24.48 | $24.08 | 105 |
| 2024-06-10 | 24.51 | $24.16 | 234 |
| 2024-06-07 | 24.52 | $24.19 | 501 |
| 2024-06-06 | 24.55 | $24.37 | 400 |
| 2024-06-05 | 24.55 | $24.53 | 400 |
| 2024-06-04 | 24.55 | $24.21 | 100 |
| 2024-06-03 | 24.56 | $24.67 | 100 |
| 2024-05-31 | 24.54 | $24.79 | 105 |
| 2024-05-30 | 24.50 | $24.46 | 400 |
| 2024-05-29 | 24.48 | $24.15 | 100 |
| 2024-05-28 | 24.48 | $24.43 | 400 |
| 2024-05-24 | 24.49 | $24.43 | 111 |
| 2024-05-23 | 24.49 | $24.19 | 1521 |
| 2024-05-22 | 24.50 | $24.43 | 100 |
| 2024-05-21 | 24.51 | $24.68 | 100 |
| 2024-05-20 | 24.51 | $24.79 | 10900 |
| 2024-05-17 | 24.47 | $24.75 | 1834 |
| 2024-05-16 | 24.43 | $24.73 | 101 |
| 2024-05-15 | 24.37 | $24.88 | 1100 |
| 2024-05-14 | 24.31 | $24.75 | 100 |
| 2024-05-13 | 24.27 | $24.51 | 300 |
| 2024-05-10 | 24.25 | $24.47 | 918 |
| 2024-05-09 | 24.24 | $24.69 | 400 |
| 2024-05-08 | 24.23 | $24.45 | 133 |
| 2024-05-07 | 24.23 | $24.44 | 2532 |
| 2024-05-06 | 24.27 | $24.47 | 100 |
| 2024-05-03 | 24.29 | $24.28 | 100 |
| 2024-05-02 | 24.33 | $24.10 | 100 |
| 2024-05-01 | 24.36 | $24.01 | 100 |
| 2024-04-30 | 24.41 | $24.03 | 100 |
| 2024-04-29 | 24.44 | $24.66 | 100 |
| 2024-04-26 | 24.47 | $24.50 | 445 |
| 2024-04-25 | 24.51 | $24.46 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.89
2026-07-17
Close Price
$32.41
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.27
Average
26.27
Maximum
31.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.89 | $32.41 | 400 |
| 2026-07-16 | 31.83 | $32.73 | 100 |
| 2026-07-15 | 31.74 | $32.43 | 3500 |
| 2026-07-14 | 31.66 | $32.22 | 100 |
| 2026-07-13 | 31.61 | $32.23 | 231 |
| 2026-07-10 | 31.54 | $32.26 | 1000 |
| 2026-07-09 | 31.46 | $32.32 | 327 |
| 2026-07-08 | 31.37 | $31.96 | 300 |
| 2026-07-07 | 31.31 | $32.41 | 800 |
| 2026-07-06 | 31.20 | $32.64 | 1100 |
| 2026-07-02 | 31.04 | $32.32 | 3739 |
| 2026-07-01 | 30.91 | $32.14 | 324 |
| 2026-06-30 | 30.78 | $31.97 | 26527 |
| 2026-06-29 | 30.65 | $31.87 | 700 |
| 2026-06-26 | 30.53 | $31.90 | 100 |
| 2026-06-25 | 30.38 | $31.30 | 100 |
| 2026-06-24 | 30.29 | $31.15 | 100 |
| 2026-06-23 | 30.19 | $30.74 | 100 |
| 2026-06-22 | 30.14 | $30.58 | 100 |
| 2026-06-18 | 30.09 | $30.69 | 100 |
| 2026-06-17 | 30.03 | $30.27 | 100 |
| 2026-06-16 | 30.00 | $30.60 | 100 |
| 2026-06-15 | 29.94 | $30.70 | 100 |
| 2026-06-12 | 29.86 | $30.90 | 331 |
| 2026-06-11 | 29.75 | $30.66 | 100 |
| 2026-06-10 | 29.65 | $30.08 | 100 |
| 2026-06-09 | 29.61 | $30.10 | 110 |
| 2026-06-08 | 29.56 | $29.80 | 419 |
| 2026-06-05 | 29.53 | $29.48 | 118 |
| 2026-06-04 | 29.54 | $29.76 | 100 |
| 2026-06-03 | 29.51 | $29.38 | 100 |
| 2026-06-02 | 29.53 | $29.58 | 613 |
| 2026-06-01 | 29.52 | $29.40 | 800 |
| 2026-05-29 | 29.53 | $29.42 | 526 |
| 2026-05-28 | 29.55 | $29.65 | 100 |
| 2026-05-27 | 29.54 | $29.88 | 100 |
| 2026-05-26 | 29.50 | $30.01 | 1106 |
| 2026-05-22 | 29.45 | $29.63 | 1600 |
| 2026-05-21 | 29.43 | $29.49 | 705 |
| 2026-05-20 | 29.42 | $29.58 | 100 |
| 2026-05-19 | 29.40 | $28.90 | 100 |
| 2026-05-18 | 29.45 | $29.10 | 100 |
| 2026-05-15 | 29.49 | $29.00 | 206 |
| 2026-05-14 | 29.54 | $29.42 | 207 |
| 2026-05-13 | 29.56 | $29.34 | 100 |
| 2026-05-12 | 29.58 | $29.54 | 100 |
| 2026-05-11 | 29.58 | $29.83 | 100 |
| 2026-05-08 | 29.56 | $30.11 | 100 |
| 2026-05-07 | 29.50 | $29.97 | 100 |
| 2026-05-06 | 29.45 | $30.47 | 100 |
| 2026-05-05 | 29.34 | $30.23 | 100 |
| 2026-05-04 | 29.25 | $29.69 | 400 |
| 2026-05-01 | 29.20 | $29.86 | 100 |
| 2026-04-30 | 29.13 | $29.88 | 500 |
| 2026-04-29 | 29.06 | $29.43 | 100 |
| 2026-04-28 | 29.02 | $29.76 | 500 |
| 2026-04-27 | 28.94 | $29.97 | 147 |
| 2026-04-24 | 28.83 | $29.75 | 1039 |
| 2026-04-23 | 28.73 | $29.76 | 100 |
| 2026-04-22 | 28.63 | $29.63 | 100 |
| 2026-04-21 | 28.52 | $29.47 | 100 |
| 2026-04-20 | 28.42 | $29.64 | 100 |
| 2026-04-17 | 28.29 | $29.53 | 100 |
| 2026-04-16 | 28.16 | $28.91 | 100 |
| 2026-04-15 | 28.08 | $28.90 | 100 |
| 2026-04-14 | 28.00 | $29.03 | 521 |
| 2026-04-13 | 27.89 | $28.98 | 100 |
| 2026-04-10 | 27.77 | $28.65 | 100 |
| 2026-04-09 | 27.68 | $28.91 | 100 |
| 2026-04-08 | 27.55 | $28.57 | 226 |
| 2026-04-07 | 27.44 | $27.87 | 100 |
| 2026-04-06 | 27.40 | $27.79 | 100 |
| 2026-04-02 | 27.35 | $27.54 | 248 |
| 2026-04-01 | 27.34 | $27.50 | 100 |
| 2026-03-31 | 27.32 | $27.34 | 100 |
| 2026-03-30 | 27.32 | $26.68 | 200 |
| 2026-03-27 | 27.38 | $26.79 | 100 |
| 2026-03-26 | 27.44 | $27.17 | 100 |
| 2026-03-25 | 27.47 | $27.47 | 100 |
| 2026-03-24 | 27.47 | $27.29 | 100 |
| 2026-03-23 | 27.49 | $27.13 | 100 |
| 2026-03-20 | 27.53 | $26.62 | 100 |
| 2026-03-19 | 27.63 | $26.92 | 100 |
| 2026-03-18 | 27.70 | $26.72 | 100 |
| 2026-03-17 | 27.81 | $27.12 | 100 |
| 2026-03-16 | 27.88 | $26.97 | 100 |
| 2026-03-13 | 27.97 | $26.81 | 100 |
| 2026-03-12 | 28.10 | $26.80 | 100 |
| 2026-03-11 | 28.23 | $27.28 | 112 |
| 2026-03-10 | 28.33 | $27.48 | 100 |
| 2026-03-09 | 28.42 | $27.68 | 100 |
| 2026-03-06 | 28.50 | $27.49 | 300 |
| 2026-03-05 | 28.61 | $28.05 | 100 |
| 2026-03-04 | 28.66 | $28.52 | 100 |
| 2026-03-03 | 28.68 | $28.38 | 114 |
| 2026-03-02 | 28.71 | $28.57 | 100 |
| 2026-02-27 | 28.73 | $28.37 | 100 |
| 2026-02-26 | 28.76 | $28.92 | 100 |
| 2026-02-25 | 28.75 | $28.94 | 100 |
| 2026-02-24 | 28.73 | $28.69 | 100 |
| 2026-02-23 | 28.73 | $28.45 | 100 |
| 2026-02-20 | 28.76 | $28.96 | 100 |
| 2026-02-19 | 28.74 | $28.94 | 100 |
| 2026-02-18 | 28.72 | $29.01 | 700 |
| 2026-02-17 | 28.69 | $29.05 | 239 |
| 2026-02-13 | 28.65 | $29.12 | 146 |
| 2026-02-12 | 28.60 | $28.76 | 408 |
| 2026-02-11 | 28.58 | $29.25 | 300 |
| 2026-02-10 | 28.51 | $29.27 | 346 |
| 2026-02-09 | 28.43 | $29.36 | 744 |
| 2026-02-06 | 28.33 | $29.42 | 1808 |
| 2026-02-05 | 28.22 | $28.55 | 2500 |
| 2026-02-04 | 28.18 | $28.71 | 100 |
| 2026-02-03 | 28.13 | $28.48 | 421 |
| 2026-02-02 | 28.09 | $28.56 | 158 |
| 2026-01-30 | 28.04 | $28.17 | 215 |
| 2026-01-29 | 28.03 | $28.40 | 600 |
| 2026-01-28 | 27.99 | $28.10 | 207 |
| 2026-01-27 | 27.98 | $28.30 | 100 |
| 2026-01-26 | 27.94 | $28.28 | 100 |
| 2026-01-23 | 27.91 | $28.27 | 400 |
| 2026-01-22 | 27.87 | $28.79 | 100 |
| 2026-01-21 | 27.77 | $28.74 | 100 |
| 2026-01-20 | 27.67 | $28.02 | 127 |
| 2026-01-16 | 27.63 | $28.27 | 100 |
| 2026-01-15 | 27.56 | $28.35 | 100 |
| 2026-01-14 | 27.48 | $28.06 | 107 |
| 2026-01-13 | 27.42 | $27.85 | 100 |
| 2026-01-12 | 27.37 | $27.99 | 227 |
| 2026-01-09 | 27.31 | $27.92 | 139 |
| 2026-01-08 | 27.24 | $27.81 | 100 |
| 2026-01-07 | 27.19 | $27.29 | 100 |
| 2026-01-06 | 27.17 | $27.42 | 436 |
| 2026-01-05 | 27.15 | $27.20 | 217 |
| 2026-01-02 | 27.14 | $26.73 | 100 |
| 2025-12-31 | 27.19 | $26.57 | 100 |
| 2025-12-30 | 27.25 | $27.03 | 100 |
| 2025-12-29 | 27.27 | $27.25 | 100 |
| 2025-12-26 | 27.28 | $27.44 | 100 |
| 2025-12-24 | 27.26 | $27.51 | 100 |
| 2025-12-23 | 27.23 | $27.46 | 100 |
| 2025-12-22 | 27.21 | $27.58 | 100 |
| 2025-12-19 | 27.17 | $27.45 | 200 |
| 2025-12-18 | 27.14 | $27.40 | 100 |
| 2025-12-17 | 27.11 | $27.41 | 238 |
| 2025-12-16 | 27.08 | $27.54 | 300 |
| 2025-12-15 | 27.03 | $27.82 | 3149 |
| 2025-12-12 | 26.95 | $27.90 | 234 |
| 2025-12-11 | 26.85 | $28.08 | 200 |
| 2025-12-10 | 26.72 | $27.85 | 2418 |
| 2025-12-09 | 26.60 | $27.19 | 326 |
| 2025-12-08 | 26.54 | $27.03 | 400 |
| 2025-12-05 | 26.49 | $27.22 | 100 |
| 2025-12-04 | 26.41 | $27.22 | 100 |
| 2025-12-03 | 26.33 | $27.21 | 100 |
| 2025-12-02 | 26.24 | $26.71 | 100 |
| 2025-12-01 | 26.19 | $26.64 | 347 |
| 2025-11-28 | 26.14 | $26.77 | 100 |
| 2025-11-26 | 26.07 | $26.80 | 103 |
| 2025-11-25 | 26.00 | $26.74 | 400 |
| 2025-11-24 | 25.92 | $26.08 | 100 |
| 2025-11-21 | 25.90 | $25.88 | 100 |
| 2025-11-20 | 25.90 | $25.13 | 100 |
| 2025-11-19 | 25.98 | $25.30 | 304 |
| 2025-11-18 | 26.06 | $25.47 | 147 |
| 2025-11-17 | 26.12 | $25.41 | 100 |
| 2025-11-14 | 26.19 | $25.90 | 326 |
| 2025-11-13 | 26.22 | $25.89 | 100 |
| 2025-11-12 | 26.26 | $26.38 | 100 |
| 2025-11-11 | 26.24 | $26.43 | 805 |
| 2025-11-10 | 26.23 | $26.15 | 100 |
| 2025-11-07 | 26.23 | $25.90 | 100 |
| 2025-11-06 | 26.27 | $25.66 | 100 |
| 2025-11-05 | 26.33 | $26.15 | 100 |
| 2025-11-04 | 26.35 | $25.81 | 200 |
| 2025-11-03 | 26.41 | $26.07 | 100 |
| 2025-10-31 | 26.44 | $25.99 | 200 |
| 2025-10-30 | 26.49 | $26.17 | 100 |
| 2025-10-29 | 26.53 | $26.42 | 200 |
| 2025-10-28 | 26.54 | $26.70 | 200 |
| 2025-10-27 | 26.52 | $26.88 | 210 |
| 2025-10-24 | 26.48 | $26.88 | 100 |
| 2025-10-23 | 26.44 | $26.75 | 100 |
| 2025-10-22 | 26.41 | $26.41 | 100 |
| 2025-10-21 | 26.41 | $26.59 | 330 |
| 2025-10-20 | 26.39 | $26.46 | 400 |
| 2025-10-17 | 26.38 | $26.07 | 138 |
| 2025-10-16 | 26.41 | $25.94 | 819 |
| 2025-10-15 | 26.46 | $26.31 | 900 |
| 2025-10-14 | 26.48 | $26.23 | 100 |
| 2025-10-13 | 26.51 | $25.83 | 534 |
| 2025-10-10 | 26.58 | $25.37 | 100 |
| 2025-10-09 | 26.70 | $26.18 | 100 |
| 2025-10-08 | 26.76 | $26.51 | 106 |
| 2025-10-07 | 26.78 | $26.37 | 100 |
| 2025-10-06 | 26.83 | $26.71 | 200 |
| 2025-10-03 | 26.84 | $26.84 | 801 |
| 2025-10-02 | 26.84 | $26.75 | 100 |
| 2025-10-01 | 26.85 | $26.76 | 100 |
| 2025-09-30 | 26.86 | $26.68 | 201 |
| 2025-09-29 | 26.88 | $26.79 | 100 |
| 2025-09-26 | 26.89 | $26.90 | 100 |
| 2025-09-25 | 26.89 | $26.56 | 100 |
| 2025-09-24 | 26.92 | $26.86 | 100 |
| 2025-09-23 | 26.93 | $27.08 | 100 |
| 2025-09-22 | 26.91 | $27.09 | 105 |
| 2025-09-19 | 26.89 | $26.99 | 526 |
| 2025-09-18 | 26.88 | $27.39 | 900 |
| 2025-09-17 | 26.83 | $26.81 | 606 |
| 2025-09-16 | 26.83 | $26.89 | 400 |
| 2025-09-15 | 26.82 | $26.96 | 400 |
| 2025-09-12 | 26.81 | $26.97 | 300 |
| 2025-09-11 | 26.79 | $27.38 | 300 |
| 2025-09-10 | 26.73 | $26.74 | 120 |
| 2025-09-09 | 26.73 | $26.86 | 1504 |
| 2025-09-08 | 26.72 | $27.12 | 100 |
| 2025-09-05 | 26.67 | $27.13 | 133 |
| 2025-09-04 | 26.63 | $27.17 | 100 |
| 2025-09-03 | 26.57 | $26.78 | 100 |
| 2025-09-02 | 26.55 | $26.96 | 921 |
| 2025-08-29 | 26.50 | $27.10 | 200 |
| 2025-08-28 | 26.44 | $27.32 | 3610 |
| 2025-08-27 | 26.35 | $27.29 | 148 |
| 2025-08-26 | 26.25 | $27.11 | 947 |
| 2025-08-25 | 26.16 | $27.05 | 1000 |
| 2025-08-22 | 26.06 | $27.29 | 400 |
| 2025-08-21 | 25.93 | $26.27 | 300 |
| 2025-08-20 | 25.90 | $26.19 | 100 |
| 2025-08-19 | 25.87 | $26.29 | 100 |
| 2025-08-18 | 25.82 | $26.38 | 100 |
| 2025-08-15 | 25.76 | $26.26 | 200 |
| 2025-08-14 | 25.71 | $26.50 | 445 |
| 2025-08-13 | 25.63 | $26.87 | 104 |
| 2025-08-12 | 25.50 | $26.34 | 319 |
| 2025-08-11 | 25.41 | $25.52 | 200 |
| 2025-08-08 | 25.40 | $25.41 | 1000 |
| 2025-08-07 | 25.39 | $25.32 | 212 |
| 2025-08-06 | 25.40 | $25.50 | 111 |
| 2025-08-05 | 25.39 | $25.58 | 232 |
| 2025-08-04 | 25.37 | $25.17 | 700 |
| 2025-08-01 | 25.39 | $24.83 | 123 |
| 2025-07-31 | 25.45 | $25.28 | 231 |
| 2025-07-30 | 25.47 | $25.55 | 100 |
| 2025-07-29 | 25.46 | $25.66 | 232 |
| 2025-07-28 | 25.44 | $25.78 | 100 |
| 2025-07-25 | 25.41 | $25.72 | 200 |
| 2025-07-24 | 25.37 | $25.64 | 100 |
| 2025-07-23 | 25.34 | $26.02 | 100 |
| 2025-07-22 | 25.27 | $25.50 | 100 |
| 2025-07-21 | 25.25 | $25.20 | 1022 |
| 2025-07-18 | 25.25 | $25.26 | 100 |
| 2025-07-17 | 25.25 | $25.62 | 103 |
| 2025-07-16 | 25.22 | $25.25 | 104 |
| 2025-07-15 | 25.21 | $25.21 | 100 |
| 2025-07-14 | 25.21 | $25.68 | 143 |
| 2025-07-11 | 25.16 | $25.69 | 100 |
| 2025-07-10 | 25.11 | $26.00 | 209 |
| 2025-07-09 | 25.01 | $25.79 | 223 |
| 2025-07-08 | 24.93 | $25.64 | 100 |
| 2025-07-07 | 24.86 | $25.36 | 100 |
| 2025-07-03 | 24.80 | $25.73 | 100 |
| 2025-07-02 | 24.71 | $25.62 | 100 |
| 2025-07-01 | 24.61 | $25.28 | 100 |
| 2025-06-30 | 24.54 | $24.90 | 100 |
| 2025-06-27 | 24.50 | $25.06 | 100 |
| 2025-06-26 | 24.44 | $24.91 | 100 |
| 2025-06-25 | 24.39 | $24.49 | 100 |
| 2025-06-24 | 24.38 | $24.80 | 100 |
| 2025-06-23 | 24.34 | $24.56 | 100 |
| 2025-06-20 | 24.32 | $24.46 | 100 |
| 2025-06-18 | 24.30 | $24.46 | 100 |
| 2025-06-17 | 24.28 | $24.45 | 100 |
| 2025-06-16 | 24.27 | $24.59 | 100 |
| 2025-06-13 | 24.23 | $24.29 | 100 |
| 2025-06-12 | 24.23 | $24.61 | 100 |
| 2025-06-11 | 24.19 | $24.75 | 100 |
| 2025-06-10 | 24.13 | $24.84 | 100 |
| 2025-06-09 | 24.05 | $24.67 | 110 |
| 2025-06-06 | 23.99 | $24.47 | 100 |
| 2025-06-05 | 23.94 | $24.19 | 100 |
| 2025-06-04 | 23.91 | $24.23 | 100 |
| 2025-06-03 | 23.88 | $24.37 | 204 |
| 2025-06-02 | 23.82 | $23.93 | 100 |
| 2025-05-30 | 23.81 | $23.99 | 1800 |
| 2025-05-29 | 23.79 | $24.04 | 100 |
| 2025-05-28 | 23.77 | $23.95 | — |
| 2025-05-27 | 23.75 | $24.31 | 104 |
| 2025-05-23 | 23.69 | $23.76 | 100 |
| 2025-05-22 | 23.68 | $23.90 | — |
| 2025-05-21 | 23.66 | $23.90 | 100 |
| 2025-05-20 | 23.63 | $24.38 | 100 |
| 2025-05-19 | 23.56 | $24.38 | 2400 |
| 2025-05-16 | 23.47 | $24.60 | 100 |
| 2025-05-15 | 23.35 | $24.39 | 119 |
| 2025-05-14 | 23.24 | $24.31 | 104 |
| 2025-05-13 | 23.13 | $24.55 | 531 |
| 2025-05-12 | 22.98 | $24.28 | 100 |
| 2025-05-09 | 22.84 | $23.43 | 116 |
| 2025-05-08 | 22.78 | $23.54 | 128 |
| 2025-05-07 | 22.70 | $23.18 | 111 |
| 2025-05-06 | 22.65 | $23.13 | 100 |
| 2025-05-05 | 22.60 | $23.13 | 100 |
| 2025-05-02 | 22.54 | $23.30 | 100 |
| 2025-05-01 | 22.46 | $22.80 | 100 |
| 2025-04-30 | 22.43 | $22.60 | 100 |
| 2025-04-29 | 22.41 | $22.80 | 116 |
| 2025-04-28 | 22.37 | $22.69 | 148 |
| 2025-04-25 | 22.34 | $22.58 | 112 |
| 2025-04-24 | 22.31 | $22.67 | 121 |
| 2025-04-23 | 22.27 | $22.27 | 100 |
| 2025-04-22 | 22.27 | $22.06 | 133 |
| 2025-04-21 | 22.30 | $21.48 | 928 |
| 2025-04-17 | 22.38 | $21.91 | 417 |
| 2025-04-16 | 22.43 | $21.58 | 100 |
| 2025-04-15 | 22.52 | $21.76 | 300 |
| 2025-04-14 | 22.60 | $21.85 | 246 |
| 2025-04-11 | 22.68 | $21.75 | 100 |
| 2025-04-10 | 22.78 | $21.40 | 247 |
| 2025-04-09 | 22.92 | $22.37 | 100 |
| 2025-04-08 | 22.98 | $20.55 | 800 |
| 2025-04-07 | 23.24 | $21.09 | 400 |
| 2025-04-04 | 23.46 | $21.31 | 536 |
| 2025-04-03 | 23.69 | $22.20 | 400 |
| 2025-04-02 | 23.84 | $23.93 | 500 |
| 2025-04-01 | 23.84 | $23.65 | 300 |
| 2025-03-31 | 23.85 | $23.50 | 230 |
| 2025-03-28 | 23.89 | $23.51 | 132 |
| 2025-03-27 | 23.93 | $23.96 | 100 |
| 2025-03-26 | 23.93 | $24.01 | 602 |
| 2025-03-25 | 23.92 | $24.06 | 100 |
| 2025-03-24 | 23.91 | $24.14 | 800 |
| 2025-03-21 | 23.88 | $23.52 | 100 |
| 2025-03-20 | 23.92 | $23.67 | 100 |
| 2025-03-19 | 23.95 | $23.72 | 100 |
| 2025-03-18 | 23.97 | $23.42 | 130 |
| 2025-03-17 | 24.03 | $23.53 | 400 |
| 2025-03-14 | 24.08 | $23.26 | 241 |
| 2025-03-13 | 24.17 | $22.75 | 128 |
| 2025-03-12 | 24.32 | $23.10 | 100 |
| 2025-03-11 | 24.44 | $23.25 | 400 |
| 2025-03-10 | 24.57 | $23.26 | 400 |
| 2025-03-07 | 24.71 | $23.68 | 149 |
| 2025-03-06 | 24.81 | $23.52 | 110 |
| 2025-03-05 | 24.95 | $23.64 | 132 |
| 2025-03-04 | 25.09 | $23.55 | 344 |
| 2025-03-03 | 25.25 | $23.78 | 300 |
| 2025-02-28 | 25.41 | $24.43 | 100 |
| 2025-02-27 | 25.51 | $24.32 | 100 |
| 2025-02-26 | 25.63 | $24.47 | 400 |
| 2025-02-25 | 25.76 | $24.78 | 931 |
| 2025-02-24 | 25.86 | $24.85 | 1000 |
| 2025-02-21 | 25.96 | $24.89 | 100 |
| 2025-02-20 | 26.08 | $25.50 | 422 |
| 2025-02-19 | 26.14 | $25.71 | 800 |
| 2025-02-18 | 26.18 | $25.99 | 211 |
| 2025-02-14 | 26.20 | $25.90 | 100 |
| 2025-02-13 | 26.23 | $26.11 | 800 |
| 2025-02-12 | 26.25 | $25.68 | 100 |
| 2025-02-11 | 26.31 | $26.05 | 842 |
| 2025-02-10 | 26.33 | $25.96 | 711 |
| 2025-02-07 | 26.37 | $25.80 | 120 |
| 2025-02-06 | 26.43 | $26.23 | 100 |
| 2025-02-05 | 26.46 | $26.37 | 126 |
| 2025-02-04 | 26.47 | $26.22 | 2200 |
| 2025-02-03 | 26.49 | $25.88 | 600 |
| 2025-01-31 | 26.56 | $26.35 | 420 |
| 2025-01-30 | 26.58 | $26.75 | 500 |
| 2025-01-29 | 26.56 | $26.60 | 131 |
| 2025-01-28 | 26.55 | $26.59 | 100 |
| 2025-01-27 | 26.55 | $26.63 | 300 |
| 2025-01-24 | 26.54 | $26.73 | 241 |
| 2025-01-23 | 26.52 | $26.80 | 135 |
| 2025-01-22 | 26.49 | $26.79 | 208 |
| 2025-01-21 | 26.46 | $27.08 | 116 |
| 2025-01-17 | 26.40 | $26.78 | 108 |
| 2025-01-16 | 26.36 | $26.66 | 331 |
| 2025-01-15 | 26.33 | $26.70 | 100 |
| 2025-01-14 | 26.29 | $26.22 | 225 |
| 2025-01-13 | 26.29 | $25.91 | 400 |
| 2025-01-10 | 26.33 | $25.56 | 537 |
| 2025-01-08 | 26.42 | $26.03 | 200 |
| 2025-01-07 | 26.46 | $25.95 | 606 |
| 2025-01-06 | 26.51 | $26.10 | 300 |
| 2025-01-03 | 26.55 | $26.26 | 821 |
| 2025-01-02 | 26.58 | $25.97 | 7200 |
| 2024-12-31 | 26.65 | $26.04 | 510 |
| 2024-12-30 | 26.71 | $25.96 | 923 |
| 2024-12-27 | 26.79 | $25.96 | 200 |
| 2024-12-26 | 26.88 | $26.21 | 600 |
| 2024-12-24 | 26.95 | $25.99 | 3100 |
| 2024-12-23 | 27.05 | $25.82 | 1201 |
| 2024-12-20 | 27.18 | $25.88 | 800 |
| 2024-12-19 | 27.32 | $25.90 | 3313 |
| 2024-12-18 | 27.46 | $26.08 | 100 |
| 2024-12-17 | 27.61 | $27.13 | 100 |
| 2024-12-16 | 27.66 | $27.54 | 223 |
| 2024-12-13 | 27.67 | $27.55 | 325 |
| 2024-12-12 | 27.69 | $27.73 | 700 |
| 2024-12-11 | 27.68 | $27.89 | 324 |
| 2024-12-10 | 27.66 | $27.56 | 100 |
| 2024-12-09 | 27.67 | $27.65 | 601 |
| 2024-12-06 | 27.67 | $27.71 | 448 |
| 2024-12-05 | 27.67 | $27.75 | 600 |
| 2024-12-04 | 27.66 | $28.22 | 700 |
| 2024-12-03 | 27.60 | $28.22 | 733 |
| 2024-12-02 | 27.53 | $28.36 | 200 |
| 2024-11-29 | 27.45 | $28.21 | 3742 |
| 2024-11-27 | 27.37 | $28.21 | 300 |
| 2024-11-26 | 27.28 | $28.26 | 327 |
| 2024-11-25 | 27.17 | $28.62 | 200 |
| 2024-11-22 | 27.02 | $28.13 | 100 |
| 2024-11-21 | 26.91 | $27.67 | 100 |
| 2024-11-20 | 26.83 | $27.13 | 100 |
| 2024-11-19 | 26.79 | $27.02 | 231 |
| 2024-11-18 | 26.77 | $27.05 | 100 |
| 2024-11-15 | 26.74 | $27.04 | 2148 |
| 2024-11-14 | 26.71 | $27.22 | 100 |
| 2024-11-13 | 26.66 | $27.49 | 100 |
| 2024-11-12 | 26.57 | $27.80 | 1205 |
| 2024-11-11 | 26.44 | $28.15 | 5900 |
| 2024-11-08 | 26.26 | $27.65 | 300 |
| 2024-11-07 | 26.11 | $27.44 | 323 |
| 2024-11-06 | 25.97 | $27.80 | 101 |
| 2024-11-05 | 25.78 | $25.89 | — |
| 2024-11-04 | 25.77 | $25.35 | 116 |
| 2024-11-01 | 25.81 | $25.26 | 100 |
| 2024-10-31 | 25.87 | $25.26 | 100 |
| 2024-10-30 | 25.93 | $25.62 | 100 |
| 2024-10-29 | 25.97 | $25.67 | 100 |
| 2024-10-28 | 26.00 | $26.00 | 100 |
| 2024-10-25 | 26.00 | $25.58 | 700 |
| 2024-10-24 | 26.04 | $25.78 | 100 |
| 2024-10-23 | 26.07 | $25.68 | 100 |
| 2024-10-22 | 26.11 | $25.88 | 100 |
| 2024-10-21 | 26.13 | $26.03 | 100 |
| 2024-10-18 | 26.14 | $26.50 | 300 |
| 2024-10-17 | 26.11 | $26.71 | 120 |
| 2024-10-16 | 26.04 | $26.77 | 130 |
| 2024-10-15 | 25.97 | $26.39 | 139 |
| 2024-10-14 | 25.92 | $26.48 | 700 |
| 2024-10-11 | 25.86 | $26.31 | 100 |
| 2024-10-10 | 25.81 | $25.81 | 300 |
| 2024-10-09 | 25.81 | $25.90 | 1009 |
| 2024-10-08 | 25.81 | $25.83 | 200 |
| 2024-10-07 | 25.80 | $25.95 | 434 |
| 2024-10-04 | 25.79 | $26.16 | 500 |
| 2024-10-03 | 25.75 | $25.67 | 100 |
| 2024-10-02 | 25.76 | $25.71 | 104 |
| 2024-10-01 | 25.76 | $25.86 | 2712 |
| 2024-09-30 | 25.75 | $26.17 | 100 |
| 2024-09-27 | 25.71 | $26.06 | 500 |
| 2024-09-26 | 25.67 | $25.90 | 100 |
| 2024-09-25 | 25.65 | $25.62 | 100 |
| 2024-09-24 | 25.65 | $26.05 | 1200 |
| 2024-09-23 | 25.61 | $26.00 | 116 |
| 2024-09-20 | 25.56 | $26.12 | 100 |
| 2024-09-19 | 25.51 | $26.39 | 1400 |
| 2024-09-18 | 25.41 | $25.85 | 600 |
| 2024-09-17 | 25.37 | $25.84 | 100 |
| 2024-09-16 | 25.32 | $25.56 | 218 |
| 2024-09-13 | 25.29 | $25.40 | 700 |
| 2024-09-12 | 25.28 | $24.74 | 1138 |
| 2024-09-11 | 25.34 | $24.54 | 100 |
| 2024-09-10 | 25.42 | $24.57 | 100 |
| 2024-09-09 | 25.51 | $24.67 | 200 |
| 2024-09-06 | 25.60 | $24.71 | 500 |
| 2024-09-05 | 25.69 | $25.13 | 100 |
| 2024-09-04 | 25.75 | $25.36 | 100 |
| 2024-09-03 | 25.79 | $25.52 | 325 |
| 2024-08-30 | 25.82 | $26.37 | 100 |
| 2024-08-29 | 25.76 | $26.24 | 100 |
| 2024-08-28 | 25.71 | $26.03 | 40700 |
| 2024-08-27 | 25.68 | $26.12 | 100 |
| 2024-08-26 | 25.64 | $26.30 | 100 |
| 2024-08-23 | 25.57 | $26.36 | 100 |
| 2024-08-22 | 25.48 | $25.54 | 100 |
| 2024-08-21 | 25.48 | $25.77 | 549 |
| 2024-08-20 | 25.44 | $25.56 | 401 |
| 2024-08-19 | 25.43 | $25.79 | 239 |
| 2024-08-16 | 25.39 | $25.68 | 800 |
| 2024-08-15 | 25.36 | $25.56 | 200 |
| 2024-08-14 | 25.34 | $24.98 | 100 |
| 2024-08-13 | 25.38 | $25.23 | 300 |
| 2024-08-12 | 25.40 | $24.91 | 500 |
| 2024-08-09 | 25.45 | $25.19 | 800 |
| 2024-08-08 | 25.48 | $25.17 | 2130 |
| 2024-08-07 | 25.51 | $24.50 | 500 |
| 2024-08-06 | 25.62 | $24.73 | 1208 |
| 2024-08-05 | 25.71 | $24.55 | 5900 |
| 2024-08-02 | 25.83 | $25.37 | 407 |
| 2024-08-01 | 25.88 | $26.43 | 7344 |
| 2024-07-31 | 25.82 | $27.25 | 2100 |
| 2024-07-30 | 25.67 | $27.05 | 839 |
| 2024-07-29 | 25.53 | $26.67 | 12033 |
| 2024-07-26 | 25.41 | $26.89 | 100 |
| 2024-07-25 | 25.25 | $26.36 | 500 |
| 2024-07-24 | 25.13 | $25.79 | 834 |
| 2024-07-23 | 25.07 | $26.13 | 100 |
| 2024-07-22 | 24.95 | $25.98 | 207 |
| 2024-07-19 | 24.84 | $25.63 | 1000 |
| 2024-07-18 | 24.76 | $25.78 | 736 |
| 2024-07-17 | 24.66 | $26.12 | 2628 |
| 2024-07-16 | 24.50 | $26.40 | 4914 |
| 2024-07-15 | 24.30 | $25.43 | 100 |
| 2024-07-12 | 24.18 | $24.96 | 400 |
| 2024-07-11 | 24.10 | $24.72 | 749 |
| 2024-07-10 | 24.03 | $23.97 | 1600 |
| 2024-07-09 | 24.04 | $23.80 | 100 |
| 2024-07-08 | 24.07 | $23.97 | 100 |
| 2024-07-05 | 24.08 | $23.84 | 400 |
| 2024-07-03 | 24.10 | $24.15 | 239 |
| 2024-07-02 | 24.10 | $24.05 | 100 |
| 2024-07-01 | 24.10 | $24.13 | 100 |
| 2024-06-28 | 24.10 | $24.09 | 112 |
| 2024-06-27 | 24.10 | $23.85 | 1607 |
| 2024-06-26 | 24.13 | $23.81 | 100 |
| 2024-06-25 | 24.16 | $23.85 | 100 |
| 2024-06-24 | 24.19 | $24.00 | 100 |
| 2024-06-21 | 24.21 | $23.86 | 200 |
| 2024-06-20 | 24.25 | $23.95 | 100 |
| 2024-06-18 | 24.28 | $24.09 | 100 |
| 2024-06-17 | 24.30 | $24.04 | 508 |
| 2024-06-14 | 24.33 | $23.79 | 100 |
| 2024-06-13 | 24.39 | $24.24 | 109 |
| 2024-06-12 | 24.40 | $24.48 | 100 |
| 2024-06-11 | 24.39 | $24.08 | 105 |
| 2024-06-10 | 24.43 | $24.16 | 234 |
| 2024-06-07 | 24.45 | $24.19 | 501 |
| 2024-06-06 | 24.48 | $24.37 | 400 |
| 2024-06-05 | 24.49 | $24.53 | 400 |
| 2024-06-04 | 24.49 | $24.21 | 100 |
| 2024-06-03 | 24.52 | $24.67 | 100 |
| 2024-05-31 | 24.50 | $24.79 | 105 |
| 2024-05-30 | 24.47 | $24.46 | 400 |
| 2024-05-29 | 24.48 | $24.15 | 100 |
| 2024-05-28 | 24.51 | $24.43 | 400 |
| 2024-05-24 | 24.52 | $24.43 | 111 |
| 2024-05-23 | 24.53 | $24.19 | 1521 |
| 2024-05-22 | 24.56 | $24.43 | 100 |
| 2024-05-21 | 24.58 | $24.68 | 100 |
| 2024-05-20 | 24.57 | $24.79 | 10900 |
| 2024-05-17 | 24.54 | $24.75 | 1834 |
| 2024-05-16 | 24.52 | $24.73 | 101 |
| 2024-05-15 | 24.50 | $24.88 | 1100 |
| 2024-05-14 | 24.46 | $24.75 | 100 |
| 2024-05-13 | 24.43 | $24.51 | 300 |
| 2024-05-10 | 24.42 | $24.47 | 918 |
| 2024-05-09 | 24.42 | $24.69 | 400 |
| 2024-05-08 | 24.39 | $24.45 | 133 |
| 2024-05-07 | 24.38 | $24.44 | 2532 |
| 2024-05-06 | 24.37 | $24.47 | 100 |
| 2024-05-03 | 24.36 | $24.28 | 100 |
| 2024-05-02 | 24.37 | $24.10 | 100 |
| 2024-05-01 | 24.40 | $24.01 | 100 |
| 2024-04-30 | 24.44 | $24.03 | 100 |
| 2024-04-29 | 24.49 | $24.66 | 100 |
| 2024-04-26 | 24.47 | $24.50 | 445 |
| 2024-04-25 | 24.46 | $24.46 | 100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.21
2026-07-17
Close Price
$32.41
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.93
Average
26.30
Maximum
32.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.21 | $32.41 | 400 |
| 2026-07-16 | 32.16 | $32.73 | 100 |
| 2026-07-15 | 32.06 | $32.43 | 3500 |
| 2026-07-14 | 31.98 | $32.22 | 100 |
| 2026-07-13 | 31.92 | $32.23 | 231 |
| 2026-07-10 | 31.84 | $32.26 | 1000 |
| 2026-07-09 | 31.76 | $32.32 | 327 |
| 2026-07-08 | 31.66 | $31.96 | 300 |
| 2026-07-07 | 31.58 | $32.41 | 800 |
| 2026-07-06 | 31.44 | $32.64 | 1100 |
| 2026-07-02 | 31.27 | $32.32 | 3739 |
| 2026-07-01 | 31.12 | $32.14 | 324 |
| 2026-06-30 | 30.97 | $31.97 | 26527 |
| 2026-06-29 | 30.83 | $31.87 | 700 |
| 2026-06-26 | 30.68 | $31.90 | 100 |
| 2026-06-25 | 30.52 | $31.30 | 100 |
| 2026-06-24 | 30.41 | $31.15 | 100 |
| 2026-06-23 | 30.31 | $30.74 | 100 |
| 2026-06-22 | 30.24 | $30.58 | 100 |
| 2026-06-18 | 30.18 | $30.69 | 100 |
| 2026-06-17 | 30.11 | $30.27 | 100 |
| 2026-06-16 | 30.07 | $30.60 | 100 |
| 2026-06-15 | 29.99 | $30.70 | 100 |
| 2026-06-12 | 29.89 | $30.90 | 331 |
| 2026-06-11 | 29.77 | $30.66 | 100 |
| 2026-06-10 | 29.66 | $30.08 | 100 |
| 2026-06-09 | 29.61 | $30.10 | 110 |
| 2026-06-08 | 29.55 | $29.80 | 419 |
| 2026-06-05 | 29.53 | $29.48 | 118 |
| 2026-06-04 | 29.53 | $29.76 | 100 |
| 2026-06-03 | 29.52 | $29.38 | 100 |
| 2026-06-02 | 29.54 | $29.58 | 613 |
| 2026-06-01 | 29.55 | $29.40 | 800 |
| 2026-05-29 | 29.57 | $29.42 | 526 |
| 2026-05-28 | 29.60 | $29.65 | 100 |
| 2026-05-27 | 29.60 | $29.88 | 100 |
| 2026-05-26 | 29.58 | $30.01 | 1106 |
| 2026-05-22 | 29.54 | $29.63 | 1600 |
| 2026-05-21 | 29.55 | $29.49 | 705 |
| 2026-05-20 | 29.56 | $29.58 | 100 |
| 2026-05-19 | 29.57 | $28.90 | 100 |
| 2026-05-18 | 29.65 | $29.10 | 100 |
| 2026-05-15 | 29.71 | $29.00 | 206 |
| 2026-05-14 | 29.79 | $29.42 | 207 |
| 2026-05-13 | 29.82 | $29.34 | 100 |
| 2026-05-12 | 29.85 | $29.54 | 100 |
| 2026-05-11 | 29.87 | $29.83 | 100 |
| 2026-05-08 | 29.85 | $30.11 | 100 |
| 2026-05-07 | 29.80 | $29.97 | 100 |
| 2026-05-06 | 29.76 | $30.47 | 100 |
| 2026-05-05 | 29.66 | $30.23 | 100 |
| 2026-05-04 | 29.57 | $29.69 | 400 |
| 2026-05-01 | 29.52 | $29.86 | 100 |
| 2026-04-30 | 29.45 | $29.88 | 500 |
| 2026-04-29 | 29.36 | $29.43 | 100 |
| 2026-04-28 | 29.31 | $29.76 | 500 |
| 2026-04-27 | 29.21 | $29.97 | 147 |
| 2026-04-24 | 29.08 | $29.75 | 1039 |
| 2026-04-23 | 28.95 | $29.76 | 100 |
| 2026-04-22 | 28.82 | $29.63 | 100 |
| 2026-04-21 | 28.68 | $29.47 | 100 |
| 2026-04-20 | 28.55 | $29.64 | 100 |
| 2026-04-17 | 28.39 | $29.53 | 100 |
| 2026-04-16 | 28.22 | $28.91 | 100 |
| 2026-04-15 | 28.11 | $28.90 | 100 |
| 2026-04-14 | 27.98 | $29.03 | 521 |
| 2026-04-13 | 27.84 | $28.98 | 100 |
| 2026-04-10 | 27.68 | $28.65 | 100 |
| 2026-04-09 | 27.56 | $28.91 | 100 |
| 2026-04-08 | 27.40 | $28.57 | 226 |
| 2026-04-07 | 27.26 | $27.87 | 100 |
| 2026-04-06 | 27.19 | $27.79 | 100 |
| 2026-04-02 | 27.13 | $27.54 | 248 |
| 2026-04-01 | 27.10 | $27.50 | 100 |
| 2026-03-31 | 27.07 | $27.34 | 100 |
| 2026-03-30 | 27.06 | $26.68 | 200 |
| 2026-03-27 | 27.13 | $26.79 | 100 |
| 2026-03-26 | 27.19 | $27.17 | 100 |
| 2026-03-25 | 27.22 | $27.47 | 100 |
| 2026-03-24 | 27.24 | $27.29 | 100 |
| 2026-03-23 | 27.27 | $27.13 | 100 |
| 2026-03-20 | 27.33 | $26.62 | 100 |
| 2026-03-19 | 27.45 | $26.92 | 100 |
| 2026-03-18 | 27.55 | $26.72 | 100 |
| 2026-03-17 | 27.68 | $27.12 | 100 |
| 2026-03-16 | 27.78 | $26.97 | 100 |
| 2026-03-13 | 27.90 | $26.81 | 100 |
| 2026-03-12 | 28.05 | $26.80 | 100 |
| 2026-03-11 | 28.21 | $27.28 | 112 |
| 2026-03-10 | 28.34 | $27.48 | 100 |
| 2026-03-09 | 28.45 | $27.68 | 100 |
| 2026-03-06 | 28.55 | $27.49 | 300 |
| 2026-03-05 | 28.68 | $28.05 | 100 |
| 2026-03-04 | 28.76 | $28.52 | 100 |
| 2026-03-03 | 28.79 | $28.38 | 114 |
| 2026-03-02 | 28.84 | $28.57 | 100 |
| 2026-02-27 | 28.87 | $28.37 | 100 |
| 2026-02-26 | 28.91 | $28.92 | 100 |
| 2026-02-25 | 28.90 | $28.94 | 100 |
| 2026-02-24 | 28.89 | $28.69 | 100 |
| 2026-02-23 | 28.89 | $28.45 | 100 |
| 2026-02-20 | 28.92 | $28.96 | 100 |
| 2026-02-19 | 28.90 | $28.94 | 100 |
| 2026-02-18 | 28.88 | $29.01 | 700 |
| 2026-02-17 | 28.85 | $29.05 | 239 |
| 2026-02-13 | 28.81 | $29.12 | 146 |
| 2026-02-12 | 28.76 | $28.76 | 408 |
| 2026-02-11 | 28.74 | $29.25 | 300 |
| 2026-02-10 | 28.67 | $29.27 | 346 |
| 2026-02-09 | 28.59 | $29.36 | 744 |
| 2026-02-06 | 28.49 | $29.42 | 1808 |
| 2026-02-05 | 28.39 | $28.55 | 2500 |
| 2026-02-04 | 28.35 | $28.71 | 100 |
| 2026-02-03 | 28.30 | $28.48 | 421 |
| 2026-02-02 | 28.26 | $28.56 | 158 |
| 2026-01-30 | 28.21 | $28.17 | 215 |
| 2026-01-29 | 28.19 | $28.40 | 600 |
| 2026-01-28 | 28.13 | $28.10 | 207 |
| 2026-01-27 | 28.11 | $28.30 | 100 |
| 2026-01-26 | 28.06 | $28.28 | 100 |
| 2026-01-23 | 28.00 | $28.27 | 400 |
| 2026-01-22 | 27.95 | $28.79 | 100 |
| 2026-01-21 | 27.84 | $28.74 | 100 |
| 2026-01-20 | 27.72 | $28.02 | 127 |
| 2026-01-16 | 27.68 | $28.27 | 100 |
| 2026-01-15 | 27.60 | $28.35 | 100 |
| 2026-01-14 | 27.52 | $28.06 | 107 |
| 2026-01-13 | 27.46 | $27.85 | 100 |
| 2026-01-12 | 27.42 | $27.99 | 227 |
| 2026-01-09 | 27.36 | $27.92 | 139 |
| 2026-01-08 | 27.32 | $27.81 | 100 |
| 2026-01-07 | 27.28 | $27.29 | 100 |
| 2026-01-06 | 27.29 | $27.42 | 436 |
| 2026-01-05 | 27.29 | $27.20 | 217 |
| 2026-01-02 | 27.30 | $26.73 | 100 |
| 2025-12-31 | 27.37 | $26.57 | 100 |
| 2025-12-30 | 27.45 | $27.03 | 100 |
| 2025-12-29 | 27.48 | $27.25 | 100 |
| 2025-12-26 | 27.50 | $27.44 | 100 |
| 2025-12-24 | 27.49 | $27.51 | 100 |
| 2025-12-23 | 27.47 | $27.46 | 100 |
| 2025-12-22 | 27.44 | $27.58 | 100 |
| 2025-12-19 | 27.40 | $27.45 | 200 |
| 2025-12-18 | 27.36 | $27.40 | 100 |
| 2025-12-17 | 27.32 | $27.41 | 238 |
| 2025-12-16 | 27.26 | $27.54 | 300 |
| 2025-12-15 | 27.18 | $27.82 | 3149 |
| 2025-12-12 | 27.07 | $27.90 | 234 |
| 2025-12-11 | 26.94 | $28.08 | 200 |
| 2025-12-10 | 26.78 | $27.85 | 2418 |
| 2025-12-09 | 26.64 | $27.19 | 326 |
| 2025-12-08 | 26.56 | $27.03 | 400 |
| 2025-12-05 | 26.49 | $27.22 | 100 |
| 2025-12-04 | 26.39 | $27.22 | 100 |
| 2025-12-03 | 26.28 | $27.21 | 100 |
| 2025-12-02 | 26.17 | $26.71 | 100 |
| 2025-12-01 | 26.11 | $26.64 | 347 |
| 2025-11-28 | 26.05 | $26.77 | 100 |
| 2025-11-26 | 25.97 | $26.80 | 103 |
| 2025-11-25 | 25.89 | $26.74 | 400 |
| 2025-11-24 | 25.81 | $26.08 | 100 |
| 2025-11-21 | 25.81 | $25.88 | 100 |
| 2025-11-20 | 25.82 | $25.13 | 100 |
| 2025-11-19 | 25.91 | $25.30 | 304 |
| 2025-11-18 | 26.00 | $25.47 | 147 |
| 2025-11-17 | 26.07 | $25.41 | 100 |
| 2025-11-14 | 26.15 | $25.90 | 326 |
| 2025-11-13 | 26.19 | $25.89 | 100 |
| 2025-11-12 | 26.23 | $26.38 | 100 |
| 2025-11-11 | 26.22 | $26.43 | 805 |
| 2025-11-10 | 26.20 | $26.15 | 100 |
| 2025-11-07 | 26.21 | $25.90 | 100 |
| 2025-11-06 | 26.25 | $25.66 | 100 |
| 2025-11-05 | 26.30 | $26.15 | 100 |
| 2025-11-04 | 26.32 | $25.81 | 200 |
| 2025-11-03 | 26.36 | $26.07 | 100 |
| 2025-10-31 | 26.39 | $25.99 | 200 |
| 2025-10-30 | 26.43 | $26.17 | 100 |
| 2025-10-29 | 26.45 | $26.42 | 200 |
| 2025-10-28 | 26.45 | $26.70 | 200 |
| 2025-10-27 | 26.42 | $26.88 | 210 |
| 2025-10-24 | 26.38 | $26.88 | 100 |
| 2025-10-23 | 26.34 | $26.75 | 100 |
| 2025-10-22 | 26.30 | $26.41 | 100 |
| 2025-10-21 | 26.31 | $26.59 | 330 |
| 2025-10-20 | 26.29 | $26.46 | 400 |
| 2025-10-17 | 26.30 | $26.07 | 138 |
| 2025-10-16 | 26.34 | $25.94 | 819 |
| 2025-10-15 | 26.40 | $26.31 | 900 |
| 2025-10-14 | 26.44 | $26.23 | 100 |
| 2025-10-13 | 26.48 | $25.83 | 534 |
| 2025-10-10 | 26.56 | $25.37 | 100 |
| 2025-10-09 | 26.70 | $26.18 | 100 |
| 2025-10-08 | 26.76 | $26.51 | 106 |
| 2025-10-07 | 26.80 | $26.37 | 100 |
| 2025-10-06 | 26.85 | $26.71 | 200 |
| 2025-10-03 | 26.87 | $26.84 | 801 |
| 2025-10-02 | 26.88 | $26.75 | 100 |
| 2025-10-01 | 26.90 | $26.76 | 100 |
| 2025-09-30 | 26.92 | $26.68 | 201 |
| 2025-09-29 | 26.95 | $26.79 | 100 |
| 2025-09-26 | 26.96 | $26.90 | 100 |
| 2025-09-25 | 26.97 | $26.56 | 100 |
| 2025-09-24 | 27.02 | $26.86 | 100 |
| 2025-09-23 | 27.04 | $27.08 | 100 |
| 2025-09-22 | 27.04 | $27.09 | 105 |
| 2025-09-19 | 27.03 | $26.99 | 526 |
| 2025-09-18 | 27.04 | $27.39 | 900 |
| 2025-09-17 | 27.00 | $26.81 | 606 |
| 2025-09-16 | 27.01 | $26.89 | 400 |
| 2025-09-15 | 27.01 | $26.96 | 400 |
| 2025-09-12 | 27.01 | $26.97 | 300 |
| 2025-09-11 | 27.00 | $27.38 | 300 |
| 2025-09-10 | 26.94 | $26.74 | 120 |
| 2025-09-09 | 26.95 | $26.86 | 1504 |
| 2025-09-08 | 26.94 | $27.12 | 100 |
| 2025-09-05 | 26.90 | $27.13 | 133 |
| 2025-09-04 | 26.84 | $27.17 | 100 |
| 2025-09-03 | 26.78 | $26.78 | 100 |
| 2025-09-02 | 26.74 | $26.96 | 921 |
| 2025-08-29 | 26.69 | $27.10 | 200 |
| 2025-08-28 | 26.60 | $27.32 | 3610 |
| 2025-08-27 | 26.49 | $27.29 | 148 |
| 2025-08-26 | 26.37 | $27.11 | 947 |
| 2025-08-25 | 26.26 | $27.05 | 1000 |
| 2025-08-22 | 26.15 | $27.29 | 400 |
| 2025-08-21 | 26.01 | $26.27 | 300 |
| 2025-08-20 | 25.96 | $26.19 | 100 |
| 2025-08-19 | 25.93 | $26.29 | 100 |
| 2025-08-18 | 25.87 | $26.38 | 100 |
| 2025-08-15 | 25.81 | $26.26 | 200 |
| 2025-08-14 | 25.75 | $26.50 | 445 |
| 2025-08-13 | 25.66 | $26.87 | 104 |
| 2025-08-12 | 25.53 | $26.34 | 319 |
| 2025-08-11 | 25.45 | $25.52 | 200 |
| 2025-08-08 | 25.44 | $25.41 | 1000 |
| 2025-08-07 | 25.45 | $25.32 | 212 |
| 2025-08-06 | 25.46 | $25.50 | 111 |
| 2025-08-05 | 25.47 | $25.58 | 232 |
| 2025-08-04 | 25.46 | $25.17 | 700 |
| 2025-08-01 | 25.49 | $24.83 | 123 |
| 2025-07-31 | 25.57 | $25.28 | 231 |
| 2025-07-30 | 25.60 | $25.55 | 100 |
| 2025-07-29 | 25.60 | $25.66 | 232 |
| 2025-07-28 | 25.59 | $25.78 | 100 |
| 2025-07-25 | 25.56 | $25.72 | 200 |
| 2025-07-24 | 25.54 | $25.64 | 100 |
| 2025-07-23 | 25.52 | $26.02 | 100 |
| 2025-07-22 | 25.45 | $25.50 | 100 |
| 2025-07-21 | 25.43 | $25.20 | 1022 |
| 2025-07-18 | 25.44 | $25.26 | 100 |
| 2025-07-17 | 25.44 | $25.62 | 103 |
| 2025-07-16 | 25.39 | $25.25 | 104 |
| 2025-07-15 | 25.38 | $25.21 | 100 |
| 2025-07-14 | 25.37 | $25.68 | 143 |
| 2025-07-11 | 25.31 | $25.69 | 100 |
| 2025-07-10 | 25.24 | $26.00 | 209 |
| 2025-07-09 | 25.14 | $25.79 | 223 |
| 2025-07-08 | 25.05 | $25.64 | 100 |
| 2025-07-07 | 24.98 | $25.36 | 100 |
| 2025-07-03 | 24.92 | $25.73 | 100 |
| 2025-07-02 | 24.82 | $25.62 | 100 |
| 2025-07-01 | 24.72 | $25.28 | 100 |
| 2025-06-30 | 24.65 | $24.90 | 100 |
| 2025-06-27 | 24.62 | $25.06 | 100 |
| 2025-06-26 | 24.56 | $24.91 | 100 |
| 2025-06-25 | 24.51 | $24.49 | 100 |
| 2025-06-24 | 24.50 | $24.80 | 100 |
| 2025-06-23 | 24.46 | $24.56 | 100 |
| 2025-06-20 | 24.43 | $24.46 | 100 |
| 2025-06-18 | 24.42 | $24.46 | 100 |
| 2025-06-17 | 24.40 | $24.45 | 100 |
| 2025-06-16 | 24.38 | $24.59 | 100 |
| 2025-06-13 | 24.35 | $24.29 | 100 |
| 2025-06-12 | 24.35 | $24.61 | 100 |
| 2025-06-11 | 24.32 | $24.75 | 100 |
| 2025-06-10 | 24.27 | $24.84 | 100 |
| 2025-06-09 | 24.22 | $24.67 | 110 |
| 2025-06-06 | 24.17 | $24.47 | 100 |
| 2025-06-05 | 24.14 | $24.19 | 100 |
| 2025-06-04 | 24.12 | $24.23 | 100 |
| 2025-06-03 | 24.10 | $24.37 | 204 |
| 2025-06-02 | 24.06 | $23.93 | 100 |
| 2025-05-30 | 24.06 | $23.99 | 1800 |
| 2025-05-29 | 24.05 | $24.04 | 100 |
| 2025-05-28 | 24.03 | $23.95 | — |
| 2025-05-27 | 24.01 | $24.31 | 104 |
| 2025-05-23 | 23.94 | $23.76 | 100 |
| 2025-05-22 | 23.93 | $23.90 | — |
| 2025-05-21 | 23.89 | $23.90 | 100 |
| 2025-05-20 | 23.85 | $24.38 | 100 |
| 2025-05-19 | 23.75 | $24.38 | 2400 |
| 2025-05-16 | 23.64 | $24.60 | 100 |
| 2025-05-15 | 23.49 | $24.39 | 119 |
| 2025-05-14 | 23.35 | $24.31 | 104 |
| 2025-05-13 | 23.20 | $24.55 | 531 |
| 2025-05-12 | 23.02 | $24.28 | 100 |
| 2025-05-09 | 22.86 | $23.43 | 116 |
| 2025-05-08 | 22.76 | $23.54 | 128 |
| 2025-05-07 | 22.65 | $23.18 | 111 |
| 2025-05-06 | 22.56 | $23.13 | 100 |
| 2025-05-05 | 22.46 | $23.13 | 100 |
| 2025-05-02 | 22.36 | $23.30 | 100 |
| 2025-05-01 | 22.24 | $22.80 | 100 |
| 2025-04-30 | 22.16 | $22.60 | 100 |
| 2025-04-29 | 22.12 | $22.80 | 116 |
| 2025-04-28 | 22.05 | $22.69 | 148 |
| 2025-04-25 | 22.00 | $22.58 | 112 |
| 2025-04-24 | 21.97 | $22.67 | 121 |
| 2025-04-23 | 21.93 | $22.27 | 100 |
| 2025-04-22 | 21.95 | $22.06 | 133 |
| 2025-04-21 | 21.99 | $21.48 | 928 |
| 2025-04-17 | 22.10 | $21.91 | 417 |
| 2025-04-16 | 22.17 | $21.58 | 100 |
| 2025-04-15 | 22.29 | $21.76 | 300 |
| 2025-04-14 | 22.39 | $21.85 | 246 |
| 2025-04-11 | 22.50 | $21.75 | 100 |
| 2025-04-10 | 22.62 | $21.40 | 247 |
| 2025-04-09 | 22.78 | $22.37 | 100 |
| 2025-04-08 | 22.86 | $20.55 | 800 |
| 2025-04-07 | 23.12 | $21.09 | 400 |
| 2025-04-04 | 23.34 | $21.31 | 536 |
| 2025-04-03 | 23.55 | $22.20 | 400 |
| 2025-04-02 | 23.68 | $23.93 | 500 |
| 2025-04-01 | 23.64 | $23.65 | 300 |
| 2025-03-31 | 23.63 | $23.50 | 230 |
| 2025-03-28 | 23.64 | $23.51 | 132 |
| 2025-03-27 | 23.65 | $23.96 | 100 |
| 2025-03-26 | 23.62 | $24.01 | 602 |
| 2025-03-25 | 23.58 | $24.06 | 100 |
| 2025-03-24 | 23.55 | $24.14 | 800 |
| 2025-03-21 | 23.51 | $23.52 | 100 |
| 2025-03-20 | 23.53 | $23.67 | 100 |
| 2025-03-19 | 23.55 | $23.72 | 100 |
| 2025-03-18 | 23.58 | $23.42 | 130 |
| 2025-03-17 | 23.65 | $23.53 | 400 |
| 2025-03-14 | 23.71 | $23.26 | 241 |
| 2025-03-13 | 23.82 | $22.75 | 128 |
| 2025-03-12 | 23.99 | $23.10 | 100 |
| 2025-03-11 | 24.14 | $23.25 | 400 |
| 2025-03-10 | 24.28 | $23.26 | 400 |
| 2025-03-07 | 24.44 | $23.68 | 149 |
| 2025-03-06 | 24.57 | $23.52 | 110 |
| 2025-03-05 | 24.73 | $23.64 | 132 |
| 2025-03-04 | 24.90 | $23.55 | 344 |
| 2025-03-03 | 25.08 | $23.78 | 300 |
| 2025-02-28 | 25.25 | $24.43 | 100 |
| 2025-02-27 | 25.37 | $24.32 | 100 |
| 2025-02-26 | 25.51 | $24.47 | 400 |
| 2025-02-25 | 25.65 | $24.78 | 931 |
| 2025-02-24 | 25.76 | $24.85 | 1000 |
| 2025-02-21 | 25.88 | $24.89 | 100 |
| 2025-02-20 | 26.01 | $25.50 | 422 |
| 2025-02-19 | 26.08 | $25.71 | 800 |
| 2025-02-18 | 26.14 | $25.99 | 211 |
| 2025-02-14 | 26.17 | $25.90 | 100 |
| 2025-02-13 | 26.22 | $26.11 | 800 |
| 2025-02-12 | 26.25 | $25.68 | 100 |
| 2025-02-11 | 26.32 | $26.05 | 842 |
| 2025-02-10 | 26.36 | $25.96 | 711 |
| 2025-02-07 | 26.41 | $25.80 | 120 |
| 2025-02-06 | 26.47 | $26.23 | 100 |
| 2025-02-05 | 26.49 | $26.37 | 126 |
| 2025-02-04 | 26.49 | $26.22 | 2200 |
| 2025-02-03 | 26.51 | $25.88 | 600 |
| 2025-01-31 | 26.56 | $26.35 | 420 |
| 2025-01-30 | 26.57 | $26.75 | 500 |
| 2025-01-29 | 26.53 | $26.60 | 131 |
| 2025-01-28 | 26.51 | $26.59 | 100 |
| 2025-01-27 | 26.48 | $26.63 | 300 |
| 2025-01-24 | 26.45 | $26.73 | 241 |
| 2025-01-23 | 26.40 | $26.80 | 135 |
| 2025-01-22 | 26.34 | $26.79 | 208 |
| 2025-01-21 | 26.28 | $27.08 | 116 |
| 2025-01-17 | 26.19 | $26.78 | 108 |
| 2025-01-16 | 26.13 | $26.66 | 331 |
| 2025-01-15 | 26.08 | $26.70 | 100 |
| 2025-01-14 | 26.03 | $26.22 | 225 |
| 2025-01-13 | 26.04 | $25.91 | 400 |
| 2025-01-10 | 26.08 | $25.56 | 537 |
| 2025-01-08 | 26.17 | $26.03 | 200 |
| 2025-01-07 | 26.22 | $25.95 | 606 |
| 2025-01-06 | 26.29 | $26.10 | 300 |
| 2025-01-03 | 26.35 | $26.26 | 821 |
| 2025-01-02 | 26.40 | $25.97 | 7200 |
| 2024-12-31 | 26.49 | $26.04 | 510 |
| 2024-12-30 | 26.59 | $25.96 | 923 |
| 2024-12-27 | 26.70 | $25.96 | 200 |
| 2024-12-26 | 26.83 | $26.21 | 600 |
| 2024-12-24 | 26.94 | $25.99 | 3100 |
| 2024-12-23 | 27.09 | $25.82 | 1201 |
| 2024-12-20 | 27.26 | $25.88 | 800 |
| 2024-12-19 | 27.43 | $25.90 | 3313 |
| 2024-12-18 | 27.61 | $26.08 | 100 |
| 2024-12-17 | 27.78 | $27.13 | 100 |
| 2024-12-16 | 27.85 | $27.54 | 223 |
| 2024-12-13 | 27.87 | $27.55 | 325 |
| 2024-12-12 | 27.89 | $27.73 | 700 |
| 2024-12-11 | 27.90 | $27.89 | 324 |
| 2024-12-10 | 27.88 | $27.56 | 100 |
| 2024-12-09 | 27.91 | $27.65 | 601 |
| 2024-12-06 | 27.92 | $27.71 | 448 |
| 2024-12-05 | 27.93 | $27.75 | 600 |
| 2024-12-04 | 27.93 | $28.22 | 700 |
| 2024-12-03 | 27.88 | $28.22 | 733 |
| 2024-12-02 | 27.81 | $28.36 | 200 |
| 2024-11-29 | 27.72 | $28.21 | 3742 |
| 2024-11-27 | 27.62 | $28.21 | 300 |
| 2024-11-26 | 27.52 | $28.26 | 327 |
| 2024-11-25 | 27.39 | $28.62 | 200 |
| 2024-11-22 | 27.22 | $28.13 | 100 |
| 2024-11-21 | 27.09 | $27.67 | 100 |
| 2024-11-20 | 26.99 | $27.13 | 100 |
| 2024-11-19 | 26.93 | $27.02 | 231 |
| 2024-11-18 | 26.88 | $27.05 | 100 |
| 2024-11-15 | 26.82 | $27.04 | 2148 |
| 2024-11-14 | 26.76 | $27.22 | 100 |
| 2024-11-13 | 26.68 | $27.49 | 100 |
| 2024-11-12 | 26.57 | $27.80 | 1205 |
| 2024-11-11 | 26.42 | $28.15 | 5900 |
| 2024-11-08 | 26.24 | $27.65 | 300 |
| 2024-11-07 | 26.09 | $27.44 | 323 |
| 2024-11-06 | 25.96 | $27.80 | 101 |
| 2024-11-05 | 25.78 | $25.89 | — |
| 2024-11-04 | 25.79 | $25.35 | 116 |
| 2024-11-01 | 25.84 | $25.26 | 100 |
| 2024-10-31 | 25.92 | $25.26 | 100 |
| 2024-10-30 | 25.99 | $25.62 | 100 |
| 2024-10-29 | 26.03 | $25.67 | 100 |
| 2024-10-28 | 26.07 | $26.00 | 100 |
| 2024-10-25 | 26.07 | $25.58 | 700 |
| 2024-10-24 | 26.12 | $25.78 | 100 |
| 2024-10-23 | 26.15 | $25.68 | 100 |
| 2024-10-22 | 26.19 | $25.88 | 100 |
| 2024-10-21 | 26.21 | $26.03 | 100 |
| 2024-10-18 | 26.21 | $26.50 | 300 |
| 2024-10-17 | 26.17 | $26.71 | 120 |
| 2024-10-16 | 26.11 | $26.77 | 130 |
| 2024-10-15 | 26.04 | $26.39 | 139 |
| 2024-10-14 | 26.00 | $26.48 | 700 |
| 2024-10-11 | 25.95 | $26.31 | 100 |
| 2024-10-10 | 25.91 | $25.81 | 300 |
| 2024-10-09 | 25.91 | $25.90 | 1009 |
| 2024-10-08 | 25.90 | $25.83 | 200 |
| 2024-10-07 | 25.89 | $25.95 | 434 |
| 2024-10-04 | 25.86 | $26.16 | 500 |
| 2024-10-03 | 25.80 | $25.67 | 100 |
| 2024-10-02 | 25.79 | $25.71 | 104 |
| 2024-10-01 | 25.77 | $25.86 | 2712 |
| 2024-09-30 | 25.74 | $26.17 | 100 |
| 2024-09-27 | 25.68 | $26.06 | 500 |
| 2024-09-26 | 25.63 | $25.90 | 100 |
| 2024-09-25 | 25.59 | $25.62 | 100 |
| 2024-09-24 | 25.59 | $26.05 | 1200 |
| 2024-09-23 | 25.54 | $26.00 | 116 |
| 2024-09-20 | 25.50 | $26.12 | 100 |
| 2024-09-19 | 25.45 | $26.39 | 1400 |
| 2024-09-18 | 25.37 | $25.85 | 600 |
| 2024-09-17 | 25.34 | $25.84 | 100 |
| 2024-09-16 | 25.31 | $25.56 | 218 |
| 2024-09-13 | 25.30 | $25.40 | 700 |
| 2024-09-12 | 25.31 | $24.74 | 1138 |
| 2024-09-11 | 25.39 | $24.54 | 100 |
| 2024-09-10 | 25.49 | $24.57 | 100 |
| 2024-09-09 | 25.59 | $24.67 | 200 |
| 2024-09-06 | 25.68 | $24.71 | 500 |
| 2024-09-05 | 25.76 | $25.13 | 100 |
| 2024-09-04 | 25.81 | $25.36 | 100 |
| 2024-09-03 | 25.83 | $25.52 | 325 |
| 2024-08-30 | 25.83 | $26.37 | 100 |
| 2024-08-29 | 25.75 | $26.24 | 100 |
| 2024-08-28 | 25.68 | $26.03 | 40700 |
| 2024-08-27 | 25.63 | $26.12 | 100 |
| 2024-08-26 | 25.58 | $26.30 | 100 |
| 2024-08-23 | 25.51 | $26.36 | 100 |
| 2024-08-22 | 25.45 | $25.54 | 100 |
| 2024-08-21 | 25.46 | $25.77 | 549 |
| 2024-08-20 | 25.45 | $25.56 | 401 |
| 2024-08-19 | 25.47 | $25.79 | 239 |
| 2024-08-16 | 25.46 | $25.68 | 800 |
| 2024-08-15 | 25.46 | $25.56 | 200 |
| 2024-08-14 | 25.48 | $24.98 | 100 |
| 2024-08-13 | 25.56 | $25.23 | 300 |
| 2024-08-12 | 25.61 | $24.91 | 500 |
| 2024-08-09 | 25.71 | $25.19 | 800 |
| 2024-08-08 | 25.77 | $25.17 | 2130 |
| 2024-08-07 | 25.83 | $24.50 | 500 |
| 2024-08-06 | 25.96 | $24.73 | 1208 |
| 2024-08-05 | 26.06 | $24.55 | 5900 |
| 2024-08-02 | 26.17 | $25.37 | 407 |
| 2024-08-01 | 26.20 | $26.43 | 7344 |
| 2024-07-31 | 26.11 | $27.25 | 2100 |
| 2024-07-30 | 25.93 | $27.05 | 839 |
| 2024-07-29 | 25.76 | $26.67 | 12033 |
| 2024-07-26 | 25.61 | $26.89 | 100 |
| 2024-07-25 | 25.43 | $26.36 | 500 |
| 2024-07-24 | 25.28 | $25.79 | 834 |
| 2024-07-23 | 25.18 | $26.13 | 100 |
| 2024-07-22 | 25.04 | $25.98 | 207 |
| 2024-07-19 | 24.90 | $25.63 | 1000 |
| 2024-07-18 | 24.79 | $25.78 | 736 |
| 2024-07-17 | 24.65 | $26.12 | 2628 |
| 2024-07-16 | 24.47 | $26.40 | 4914 |
| 2024-07-15 | 24.26 | $25.43 | 100 |
| 2024-07-12 | 24.12 | $24.96 | 400 |
| 2024-07-11 | 24.04 | $24.72 | 749 |
| 2024-07-10 | 23.97 | $23.97 | 1600 |
| 2024-07-09 | 23.97 | $23.80 | 100 |
| 2024-07-08 | 23.99 | $23.97 | 100 |
| 2024-07-05 | 24.00 | $23.84 | 400 |
| 2024-07-03 | 24.03 | $24.15 | 239 |
| 2024-07-02 | 24.02 | $24.05 | 100 |
| 2024-07-01 | 24.03 | $24.13 | 100 |
| 2024-06-28 | 24.03 | $24.09 | 112 |
| 2024-06-27 | 24.04 | $23.85 | 1607 |
| 2024-06-26 | 24.07 | $23.81 | 100 |
| 2024-06-25 | 24.11 | $23.85 | 100 |
| 2024-06-24 | 24.14 | $24.00 | 100 |
| 2024-06-21 | 24.17 | $23.86 | 200 |
| 2024-06-20 | 24.21 | $23.95 | 100 |
| 2024-06-18 | 24.24 | $24.09 | 100 |
| 2024-06-17 | 24.27 | $24.04 | 508 |
| 2024-06-14 | 24.30 | $23.79 | 100 |
| 2024-06-13 | 24.36 | $24.24 | 109 |
| 2024-06-12 | 24.39 | $24.48 | 100 |
| 2024-06-11 | 24.39 | $24.08 | 105 |
| 2024-06-10 | 24.43 | $24.16 | 234 |
| 2024-06-07 | 24.46 | $24.19 | 501 |
| 2024-06-06 | 24.50 | $24.37 | 400 |
| 2024-06-05 | 24.51 | $24.53 | 400 |
| 2024-06-04 | 24.51 | $24.21 | 100 |
| 2024-06-03 | 24.55 | $24.67 | 100 |
| 2024-05-31 | 24.53 | $24.79 | 105 |
| 2024-05-30 | 24.51 | $24.46 | 400 |
| 2024-05-29 | 24.51 | $24.15 | 100 |
| 2024-05-28 | 24.54 | $24.43 | 400 |
| 2024-05-24 | 24.55 | $24.43 | 111 |
| 2024-05-23 | 24.55 | $24.19 | 1521 |
| 2024-05-22 | 24.58 | $24.43 | 100 |
| 2024-05-21 | 24.59 | $24.68 | 100 |
| 2024-05-20 | 24.57 | $24.79 | 10900 |
| 2024-05-17 | 24.54 | $24.75 | 1834 |
| 2024-05-16 | 24.51 | $24.73 | 101 |
| 2024-05-15 | 24.48 | $24.88 | 1100 |
| 2024-05-14 | 24.42 | $24.75 | 100 |
| 2024-05-13 | 24.38 | $24.51 | 300 |
| 2024-05-10 | 24.35 | $24.47 | 918 |
| 2024-05-09 | 24.33 | $24.69 | 400 |
| 2024-05-08 | 24.29 | $24.45 | 133 |
| 2024-05-07 | 24.27 | $24.44 | 2532 |
| 2024-05-06 | 24.25 | $24.47 | 100 |
| 2024-05-03 | 24.23 | $24.28 | 100 |
| 2024-05-02 | 24.24 | $24.10 | 100 |
| 2024-05-01 | 24.26 | $24.01 | 100 |
| 2024-04-30 | 24.30 | $24.03 | 100 |
| 2024-04-29 | 24.34 | $24.66 | 100 |
| 2024-04-26 | 24.32 | $24.50 | 445 |
| 2024-04-25 | 24.32 | $24.46 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.66
2026-07-17
Close Price
$32.41
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.44
Average
26.38
Maximum
32.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.66 | $32.41 | 400 |
| 2026-07-16 | 32.63 | $32.73 | 100 |
| 2026-07-15 | 32.52 | $32.43 | 3500 |
| 2026-07-14 | 32.46 | $32.22 | 100 |
| 2026-07-13 | 32.43 | $32.23 | 231 |
| 2026-07-10 | 32.38 | $32.26 | 1000 |
| 2026-07-09 | 32.32 | $32.32 | 327 |
| 2026-07-08 | 32.23 | $31.96 | 300 |
| 2026-07-07 | 32.19 | $32.41 | 800 |
| 2026-07-06 | 32.06 | $32.64 | 1100 |
| 2026-07-02 | 31.84 | $32.32 | 3739 |
| 2026-07-01 | 31.66 | $32.14 | 324 |
| 2026-06-30 | 31.48 | $31.97 | 26527 |
| 2026-06-29 | 31.30 | $31.87 | 700 |
| 2026-06-26 | 31.11 | $31.90 | 100 |
| 2026-06-25 | 30.89 | $31.30 | 100 |
| 2026-06-24 | 30.75 | $31.15 | 100 |
| 2026-06-23 | 30.61 | $30.74 | 100 |
| 2026-06-22 | 30.54 | $30.58 | 100 |
| 2026-06-18 | 30.49 | $30.69 | 100 |
| 2026-06-17 | 30.41 | $30.27 | 100 |
| 2026-06-16 | 30.39 | $30.60 | 100 |
| 2026-06-15 | 30.31 | $30.70 | 100 |
| 2026-06-12 | 30.19 | $30.90 | 331 |
| 2026-06-11 | 30.00 | $30.66 | 100 |
| 2026-06-10 | 29.84 | $30.08 | 100 |
| 2026-06-09 | 29.77 | $30.10 | 110 |
| 2026-06-08 | 29.68 | $29.80 | 419 |
| 2026-06-05 | 29.65 | $29.48 | 118 |
| 2026-06-04 | 29.67 | $29.76 | 100 |
| 2026-06-03 | 29.64 | $29.38 | 100 |
| 2026-06-02 | 29.68 | $29.58 | 613 |
| 2026-06-01 | 29.68 | $29.40 | 800 |
| 2026-05-29 | 29.72 | $29.42 | 526 |
| 2026-05-28 | 29.77 | $29.65 | 100 |
| 2026-05-27 | 29.77 | $29.88 | 100 |
| 2026-05-26 | 29.72 | $30.01 | 1106 |
| 2026-05-22 | 29.64 | $29.63 | 1600 |
| 2026-05-21 | 29.62 | $29.49 | 705 |
| 2026-05-20 | 29.62 | $29.58 | 100 |
| 2026-05-19 | 29.61 | $28.90 | 100 |
| 2026-05-18 | 29.74 | $29.10 | 100 |
| 2026-05-15 | 29.84 | $29.00 | 206 |
| 2026-05-14 | 29.98 | $29.42 | 207 |
| 2026-05-13 | 30.06 | $29.34 | 100 |
| 2026-05-12 | 30.15 | $29.54 | 100 |
| 2026-05-11 | 30.22 | $29.83 | 100 |
| 2026-05-08 | 30.24 | $30.11 | 100 |
| 2026-05-07 | 30.19 | $29.97 | 100 |
| 2026-05-06 | 30.17 | $30.47 | 100 |
| 2026-05-05 | 30.03 | $30.23 | 100 |
| 2026-05-04 | 29.91 | $29.69 | 400 |
| 2026-05-01 | 29.89 | $29.86 | 100 |
| 2026-04-30 | 29.83 | $29.88 | 500 |
| 2026-04-29 | 29.74 | $29.43 | 100 |
| 2026-04-28 | 29.73 | $29.76 | 500 |
| 2026-04-27 | 29.65 | $29.97 | 147 |
| 2026-04-24 | 29.51 | $29.75 | 1039 |
| 2026-04-23 | 29.39 | $29.76 | 100 |
| 2026-04-22 | 29.24 | $29.63 | 100 |
| 2026-04-21 | 29.10 | $29.47 | 100 |
| 2026-04-20 | 28.96 | $29.64 | 100 |
| 2026-04-17 | 28.76 | $29.53 | 100 |
| 2026-04-16 | 28.54 | $28.91 | 100 |
| 2026-04-15 | 28.43 | $28.90 | 100 |
| 2026-04-14 | 28.29 | $29.03 | 521 |
| 2026-04-13 | 28.10 | $28.98 | 100 |
| 2026-04-10 | 27.90 | $28.65 | 100 |
| 2026-04-09 | 27.72 | $28.91 | 100 |
| 2026-04-08 | 27.47 | $28.57 | 226 |
| 2026-04-07 | 27.25 | $27.87 | 100 |
| 2026-04-06 | 27.14 | $27.79 | 100 |
| 2026-04-02 | 27.02 | $27.54 | 248 |
| 2026-04-01 | 26.95 | $27.50 | 100 |
| 2026-03-31 | 26.88 | $27.34 | 100 |
| 2026-03-30 | 26.82 | $26.68 | 200 |
| 2026-03-27 | 26.91 | $26.79 | 100 |
| 2026-03-26 | 26.98 | $27.17 | 100 |
| 2026-03-25 | 26.99 | $27.47 | 100 |
| 2026-03-24 | 26.94 | $27.29 | 100 |
| 2026-03-23 | 26.92 | $27.13 | 100 |
| 2026-03-20 | 26.94 | $26.62 | 100 |
| 2026-03-19 | 27.07 | $26.92 | 100 |
| 2026-03-18 | 27.16 | $26.72 | 100 |
| 2026-03-17 | 27.31 | $27.12 | 100 |
| 2026-03-16 | 27.40 | $26.97 | 100 |
| 2026-03-13 | 27.54 | $26.81 | 100 |
| 2026-03-12 | 27.74 | $26.80 | 100 |
| 2026-03-11 | 27.98 | $27.28 | 112 |
| 2026-03-10 | 28.15 | $27.48 | 100 |
| 2026-03-09 | 28.31 | $27.68 | 100 |
| 2026-03-06 | 28.45 | $27.49 | 300 |
| 2026-03-05 | 28.66 | $28.05 | 100 |
| 2026-03-04 | 28.78 | $28.52 | 100 |
| 2026-03-03 | 28.83 | $28.38 | 114 |
| 2026-03-02 | 28.91 | $28.57 | 100 |
| 2026-02-27 | 28.96 | $28.37 | 100 |
| 2026-02-26 | 29.06 | $28.92 | 100 |
| 2026-02-25 | 29.05 | $28.94 | 100 |
| 2026-02-24 | 29.04 | $28.69 | 100 |
| 2026-02-23 | 29.09 | $28.45 | 100 |
| 2026-02-20 | 29.18 | $28.96 | 100 |
| 2026-02-19 | 29.18 | $28.94 | 100 |
| 2026-02-18 | 29.19 | $29.01 | 700 |
| 2026-02-17 | 29.18 | $29.05 | 239 |
| 2026-02-13 | 29.15 | $29.12 | 146 |
| 2026-02-12 | 29.10 | $28.76 | 408 |
| 2026-02-11 | 29.12 | $29.25 | 300 |
| 2026-02-10 | 29.04 | $29.27 | 346 |
| 2026-02-09 | 28.94 | $29.36 | 744 |
| 2026-02-06 | 28.79 | $29.42 | 1808 |
| 2026-02-05 | 28.61 | $28.55 | 2500 |
| 2026-02-04 | 28.58 | $28.71 | 100 |
| 2026-02-03 | 28.51 | $28.48 | 421 |
| 2026-02-02 | 28.48 | $28.56 | 158 |
| 2026-01-30 | 28.42 | $28.17 | 215 |
| 2026-01-29 | 28.44 | $28.40 | 600 |
| 2026-01-28 | 28.40 | $28.10 | 207 |
| 2026-01-27 | 28.42 | $28.30 | 100 |
| 2026-01-26 | 28.40 | $28.28 | 100 |
| 2026-01-23 | 28.38 | $28.27 | 400 |
| 2026-01-22 | 28.35 | $28.79 | 100 |
| 2026-01-21 | 28.21 | $28.74 | 100 |
| 2026-01-20 | 28.05 | $28.02 | 127 |
| 2026-01-16 | 28.01 | $28.27 | 100 |
| 2026-01-15 | 27.92 | $28.35 | 100 |
| 2026-01-14 | 27.79 | $28.06 | 107 |
| 2026-01-13 | 27.70 | $27.85 | 100 |
| 2026-01-12 | 27.64 | $27.99 | 227 |
| 2026-01-09 | 27.54 | $27.92 | 139 |
| 2026-01-08 | 27.43 | $27.81 | 100 |
| 2026-01-07 | 27.33 | $27.29 | 100 |
| 2026-01-06 | 27.33 | $27.42 | 436 |
| 2026-01-05 | 27.29 | $27.20 | 217 |
| 2026-01-02 | 27.30 | $26.73 | 100 |
| 2025-12-31 | 27.40 | $26.57 | 100 |
| 2025-12-30 | 27.55 | $27.03 | 100 |
| 2025-12-29 | 27.63 | $27.25 | 100 |
| 2025-12-26 | 27.67 | $27.44 | 100 |
| 2025-12-24 | 27.68 | $27.51 | 100 |
| 2025-12-23 | 27.67 | $27.46 | 100 |
| 2025-12-22 | 27.67 | $27.58 | 100 |
| 2025-12-19 | 27.64 | $27.45 | 200 |
| 2025-12-18 | 27.63 | $27.40 | 100 |
| 2025-12-17 | 27.62 | $27.41 | 238 |
| 2025-12-16 | 27.62 | $27.54 | 300 |
| 2025-12-15 | 27.57 | $27.82 | 3149 |
| 2025-12-12 | 27.47 | $27.90 | 234 |
| 2025-12-11 | 27.32 | $28.08 | 200 |
| 2025-12-10 | 27.11 | $27.85 | 2418 |
| 2025-12-09 | 26.92 | $27.19 | 326 |
| 2025-12-08 | 26.82 | $27.03 | 400 |
| 2025-12-05 | 26.75 | $27.22 | 100 |
| 2025-12-04 | 26.63 | $27.22 | 100 |
| 2025-12-03 | 26.48 | $27.21 | 100 |
| 2025-12-02 | 26.31 | $26.71 | 100 |
| 2025-12-01 | 26.22 | $26.64 | 347 |
| 2025-11-28 | 26.12 | $26.77 | 100 |
| 2025-11-26 | 25.99 | $26.80 | 103 |
| 2025-11-25 | 25.83 | $26.74 | 400 |
| 2025-11-24 | 25.65 | $26.08 | 100 |
| 2025-11-21 | 25.59 | $25.88 | 100 |
| 2025-11-20 | 25.56 | $25.13 | 100 |
| 2025-11-19 | 25.69 | $25.30 | 304 |
| 2025-11-18 | 25.80 | $25.47 | 147 |
| 2025-11-17 | 25.90 | $25.41 | 100 |
| 2025-11-14 | 26.03 | $25.90 | 326 |
| 2025-11-13 | 26.07 | $25.89 | 100 |
| 2025-11-12 | 26.12 | $26.38 | 100 |
| 2025-11-11 | 26.08 | $26.43 | 805 |
| 2025-11-10 | 26.03 | $26.15 | 100 |
| 2025-11-07 | 26.02 | $25.90 | 100 |
| 2025-11-06 | 26.07 | $25.66 | 100 |
| 2025-11-05 | 26.18 | $26.15 | 100 |
| 2025-11-04 | 26.20 | $25.81 | 200 |
| 2025-11-03 | 26.30 | $26.07 | 100 |
| 2025-10-31 | 26.36 | $25.99 | 200 |
| 2025-10-30 | 26.45 | $26.17 | 100 |
| 2025-10-29 | 26.51 | $26.42 | 200 |
| 2025-10-28 | 26.53 | $26.70 | 200 |
| 2025-10-27 | 26.49 | $26.88 | 210 |
| 2025-10-24 | 26.42 | $26.88 | 100 |
| 2025-10-23 | 26.33 | $26.75 | 100 |
| 2025-10-22 | 26.25 | $26.41 | 100 |
| 2025-10-21 | 26.23 | $26.59 | 330 |
| 2025-10-20 | 26.17 | $26.46 | 400 |
| 2025-10-17 | 26.14 | $26.07 | 138 |
| 2025-10-16 | 26.18 | $25.94 | 819 |
| 2025-10-15 | 26.25 | $26.31 | 900 |
| 2025-10-14 | 26.26 | $26.23 | 100 |
| 2025-10-13 | 26.29 | $25.83 | 534 |
| 2025-10-10 | 26.41 | $25.37 | 100 |
| 2025-10-09 | 26.64 | $26.18 | 100 |
| 2025-10-08 | 26.75 | $26.51 | 106 |
| 2025-10-07 | 26.80 | $26.37 | 100 |
| 2025-10-06 | 26.89 | $26.71 | 200 |
| 2025-10-03 | 26.92 | $26.84 | 801 |
| 2025-10-02 | 26.93 | $26.75 | 100 |
| 2025-10-01 | 26.96 | $26.76 | 100 |
| 2025-09-30 | 26.99 | $26.68 | 201 |
| 2025-09-29 | 27.04 | $26.79 | 100 |
| 2025-09-26 | 27.07 | $26.90 | 100 |
| 2025-09-25 | 27.09 | $26.56 | 100 |
| 2025-09-24 | 27.18 | $26.86 | 100 |
| 2025-09-23 | 27.22 | $27.08 | 100 |
| 2025-09-22 | 27.22 | $27.09 | 105 |
| 2025-09-19 | 27.22 | $26.99 | 526 |
| 2025-09-18 | 27.23 | $27.39 | 900 |
| 2025-09-17 | 27.16 | $26.81 | 606 |
| 2025-09-16 | 27.20 | $26.89 | 400 |
| 2025-09-15 | 27.22 | $26.96 | 400 |
| 2025-09-12 | 27.24 | $26.97 | 300 |
| 2025-09-11 | 27.25 | $27.38 | 300 |
| 2025-09-10 | 27.17 | $26.74 | 120 |
| 2025-09-09 | 27.22 | $26.86 | 1504 |
| 2025-09-08 | 27.24 | $27.12 | 100 |
| 2025-09-05 | 27.21 | $27.13 | 133 |
| 2025-09-04 | 27.17 | $27.17 | 100 |
| 2025-09-03 | 27.11 | $26.78 | 100 |
| 2025-09-02 | 27.12 | $26.96 | 921 |
| 2025-08-29 | 27.10 | $27.10 | 200 |
| 2025-08-28 | 27.03 | $27.32 | 3610 |
| 2025-08-27 | 26.91 | $27.29 | 148 |
| 2025-08-26 | 26.77 | $27.11 | 947 |
| 2025-08-25 | 26.65 | $27.05 | 1000 |
| 2025-08-22 | 26.51 | $27.29 | 400 |
| 2025-08-21 | 26.30 | $26.27 | 300 |
| 2025-08-20 | 26.27 | $26.19 | 100 |
| 2025-08-19 | 26.24 | $26.29 | 100 |
| 2025-08-18 | 26.19 | $26.38 | 100 |
| 2025-08-15 | 26.11 | $26.26 | 200 |
| 2025-08-14 | 26.05 | $26.50 | 445 |
| 2025-08-13 | 25.92 | $26.87 | 104 |
| 2025-08-12 | 25.68 | $26.34 | 319 |
| 2025-08-11 | 25.53 | $25.52 | 200 |
| 2025-08-08 | 25.52 | $25.41 | 1000 |
| 2025-08-07 | 25.53 | $25.32 | 212 |
| 2025-08-06 | 25.56 | $25.50 | 111 |
| 2025-08-05 | 25.55 | $25.58 | 232 |
| 2025-08-04 | 25.53 | $25.17 | 700 |
| 2025-08-01 | 25.59 | $24.83 | 123 |
| 2025-07-31 | 25.73 | $25.28 | 231 |
| 2025-07-30 | 25.79 | $25.55 | 100 |
| 2025-07-29 | 25.81 | $25.66 | 232 |
| 2025-07-28 | 25.80 | $25.78 | 100 |
| 2025-07-25 | 25.77 | $25.72 | 200 |
| 2025-07-24 | 25.74 | $25.64 | 100 |
| 2025-07-23 | 25.72 | $26.02 | 100 |
| 2025-07-22 | 25.62 | $25.50 | 100 |
| 2025-07-21 | 25.61 | $25.20 | 1022 |
| 2025-07-18 | 25.66 | $25.26 | 100 |
| 2025-07-17 | 25.70 | $25.62 | 103 |
| 2025-07-16 | 25.67 | $25.25 | 104 |
| 2025-07-15 | 25.71 | $25.21 | 100 |
| 2025-07-14 | 25.76 | $25.68 | 143 |
| 2025-07-11 | 25.72 | $25.69 | 100 |
| 2025-07-10 | 25.67 | $26.00 | 209 |
| 2025-07-09 | 25.54 | $25.79 | 223 |
| 2025-07-08 | 25.43 | $25.64 | 100 |
| 2025-07-07 | 25.34 | $25.36 | 100 |
| 2025-07-03 | 25.28 | $25.73 | 100 |
| 2025-07-02 | 25.14 | $25.62 | 100 |
| 2025-07-01 | 24.99 | $25.28 | 100 |
| 2025-06-30 | 24.89 | $24.90 | 100 |
| 2025-06-27 | 24.85 | $25.06 | 100 |
| 2025-06-26 | 24.77 | $24.91 | 100 |
| 2025-06-25 | 24.70 | $24.49 | 100 |
| 2025-06-24 | 24.72 | $24.80 | 100 |
| 2025-06-23 | 24.66 | $24.56 | 100 |
| 2025-06-20 | 24.65 | $24.46 | 100 |
| 2025-06-18 | 24.66 | $24.46 | 100 |
| 2025-06-17 | 24.66 | $24.45 | 100 |
| 2025-06-16 | 24.66 | $24.59 | 100 |
| 2025-06-13 | 24.64 | $24.29 | 100 |
| 2025-06-12 | 24.67 | $24.61 | 100 |
| 2025-06-11 | 24.63 | $24.75 | 100 |
| 2025-06-10 | 24.56 | $24.84 | 100 |
| 2025-06-09 | 24.46 | $24.67 | 110 |
| 2025-06-06 | 24.37 | $24.47 | 100 |
| 2025-06-05 | 24.31 | $24.19 | 100 |
| 2025-06-04 | 24.30 | $24.23 | 100 |
| 2025-06-03 | 24.27 | $24.37 | 204 |
| 2025-06-02 | 24.21 | $23.93 | 100 |
| 2025-05-30 | 24.22 | $23.99 | 1800 |
| 2025-05-29 | 24.23 | $24.04 | 100 |
| 2025-05-28 | 24.22 | $23.95 | — |
| 2025-05-27 | 24.23 | $24.31 | 104 |
| 2025-05-23 | 24.17 | $23.76 | 100 |
| 2025-05-22 | 24.20 | $23.90 | — |
| 2025-05-21 | 24.21 | $23.90 | 100 |
| 2025-05-20 | 24.22 | $24.38 | 100 |
| 2025-05-19 | 24.12 | $24.38 | 2400 |
| 2025-05-16 | 24.01 | $24.60 | 100 |
| 2025-05-15 | 23.83 | $24.39 | 119 |
| 2025-05-14 | 23.66 | $24.31 | 104 |
| 2025-05-13 | 23.48 | $24.55 | 531 |
| 2025-05-12 | 23.22 | $24.28 | 100 |
| 2025-05-09 | 22.97 | $23.43 | 116 |
| 2025-05-08 | 22.86 | $23.54 | 128 |
| 2025-05-07 | 22.71 | $23.18 | 111 |
| 2025-05-06 | 22.61 | $23.13 | 100 |
| 2025-05-05 | 22.50 | $23.13 | 100 |
| 2025-05-02 | 22.38 | $23.30 | 100 |
| 2025-05-01 | 22.20 | $22.80 | 100 |
| 2025-04-30 | 22.11 | $22.60 | 100 |
| 2025-04-29 | 22.04 | $22.80 | 116 |
| 2025-04-28 | 21.91 | $22.69 | 148 |
| 2025-04-25 | 21.80 | $22.58 | 112 |
| 2025-04-24 | 21.69 | $22.67 | 121 |
| 2025-04-23 | 21.55 | $22.27 | 100 |
| 2025-04-22 | 21.47 | $22.06 | 133 |
| 2025-04-21 | 21.44 | $21.48 | 928 |
| 2025-04-17 | 21.52 | $21.91 | 417 |
| 2025-04-16 | 21.52 | $21.58 | 100 |
| 2025-04-15 | 21.61 | $21.76 | 300 |
| 2025-04-14 | 21.67 | $21.85 | 246 |
| 2025-04-11 | 21.73 | $21.75 | 100 |
| 2025-04-10 | 21.83 | $21.40 | 247 |
| 2025-04-09 | 22.02 | $22.37 | 100 |
| 2025-04-08 | 22.04 | $20.55 | 800 |
| 2025-04-07 | 22.45 | $21.09 | 400 |
| 2025-04-04 | 22.82 | $21.31 | 536 |
| 2025-04-03 | 23.21 | $22.20 | 400 |
| 2025-04-02 | 23.47 | $23.93 | 500 |
| 2025-04-01 | 23.41 | $23.65 | 300 |
| 2025-03-31 | 23.41 | $23.50 | 230 |
| 2025-03-28 | 23.43 | $23.51 | 132 |
| 2025-03-27 | 23.46 | $23.96 | 100 |
| 2025-03-26 | 23.41 | $24.01 | 602 |
| 2025-03-25 | 23.34 | $24.06 | 100 |
| 2025-03-24 | 23.25 | $24.14 | 800 |
| 2025-03-21 | 23.13 | $23.52 | 100 |
| 2025-03-20 | 23.13 | $23.67 | 100 |
| 2025-03-19 | 23.09 | $23.72 | 100 |
| 2025-03-18 | 23.05 | $23.42 | 130 |
| 2025-03-17 | 23.07 | $23.53 | 400 |
| 2025-03-14 | 23.08 | $23.26 | 241 |
| 2025-03-13 | 23.14 | $22.75 | 128 |
| 2025-03-12 | 23.33 | $23.10 | 100 |
| 2025-03-11 | 23.48 | $23.25 | 400 |
| 2025-03-10 | 23.63 | $23.26 | 400 |
| 2025-03-07 | 23.81 | $23.68 | 149 |
| 2025-03-06 | 23.93 | $23.52 | 110 |
| 2025-03-05 | 24.11 | $23.64 | 132 |
| 2025-03-04 | 24.30 | $23.55 | 344 |
| 2025-03-03 | 24.54 | $23.78 | 300 |
| 2025-02-28 | 24.78 | $24.43 | 100 |
| 2025-02-27 | 24.92 | $24.32 | 100 |
| 2025-02-26 | 25.10 | $24.47 | 400 |
| 2025-02-25 | 25.29 | $24.78 | 931 |
| 2025-02-24 | 25.45 | $24.85 | 1000 |
| 2025-02-21 | 25.62 | $24.89 | 100 |
| 2025-02-20 | 25.81 | $25.50 | 422 |
| 2025-02-19 | 25.90 | $25.71 | 800 |
| 2025-02-18 | 25.97 | $25.99 | 211 |
| 2025-02-14 | 25.99 | $25.90 | 100 |
| 2025-02-13 | 26.03 | $26.11 | 800 |
| 2025-02-12 | 26.03 | $25.68 | 100 |
| 2025-02-11 | 26.13 | $26.05 | 842 |
| 2025-02-10 | 26.16 | $25.96 | 711 |
| 2025-02-07 | 26.23 | $25.80 | 120 |
| 2025-02-06 | 26.33 | $26.23 | 100 |
| 2025-02-05 | 26.36 | $26.37 | 126 |
| 2025-02-04 | 26.37 | $26.22 | 2200 |
| 2025-02-03 | 26.41 | $25.88 | 600 |
| 2025-01-31 | 26.53 | $26.35 | 420 |
| 2025-01-30 | 26.57 | $26.75 | 500 |
| 2025-01-29 | 26.54 | $26.60 | 131 |
| 2025-01-28 | 26.53 | $26.59 | 100 |
| 2025-01-27 | 26.52 | $26.63 | 300 |
| 2025-01-24 | 26.50 | $26.73 | 241 |
| 2025-01-23 | 26.45 | $26.80 | 135 |
| 2025-01-22 | 26.39 | $26.79 | 208 |
| 2025-01-21 | 26.31 | $27.08 | 116 |
| 2025-01-17 | 26.17 | $26.78 | 108 |
| 2025-01-16 | 26.06 | $26.66 | 331 |
| 2025-01-15 | 25.97 | $26.70 | 100 |
| 2025-01-14 | 25.85 | $26.22 | 225 |
| 2025-01-13 | 25.82 | $25.91 | 400 |
| 2025-01-10 | 25.85 | $25.56 | 537 |
| 2025-01-08 | 25.96 | $26.03 | 200 |
| 2025-01-07 | 25.99 | $25.95 | 606 |
| 2025-01-06 | 26.05 | $26.10 | 300 |
| 2025-01-03 | 26.09 | $26.26 | 821 |
| 2025-01-02 | 26.10 | $25.97 | 7200 |
| 2024-12-31 | 26.18 | $26.04 | 510 |
| 2024-12-30 | 26.26 | $25.96 | 923 |
| 2024-12-27 | 26.37 | $25.96 | 200 |
| 2024-12-26 | 26.50 | $26.21 | 600 |
| 2024-12-24 | 26.60 | $25.99 | 3100 |
| 2024-12-23 | 26.76 | $25.82 | 1201 |
| 2024-12-20 | 26.99 | $25.88 | 800 |
| 2024-12-19 | 27.25 | $25.90 | 3313 |
| 2024-12-18 | 27.54 | $26.08 | 100 |
| 2024-12-17 | 27.84 | $27.13 | 100 |
| 2024-12-16 | 27.96 | $27.54 | 223 |
| 2024-12-13 | 28.02 | $27.55 | 325 |
| 2024-12-12 | 28.08 | $27.73 | 700 |
| 2024-12-11 | 28.11 | $27.89 | 324 |
| 2024-12-10 | 28.11 | $27.56 | 100 |
| 2024-12-09 | 28.18 | $27.65 | 601 |
| 2024-12-06 | 28.24 | $27.71 | 448 |
| 2024-12-05 | 28.29 | $27.75 | 600 |
| 2024-12-04 | 28.34 | $28.22 | 700 |
| 2024-12-03 | 28.29 | $28.22 | 733 |
| 2024-12-02 | 28.24 | $28.36 | 200 |
| 2024-11-29 | 28.14 | $28.21 | 3742 |
| 2024-11-27 | 28.05 | $28.21 | 300 |
| 2024-11-26 | 27.94 | $28.26 | 327 |
| 2024-11-25 | 27.80 | $28.62 | 200 |
| 2024-11-22 | 27.57 | $28.13 | 100 |
| 2024-11-21 | 27.39 | $27.67 | 100 |
| 2024-11-20 | 27.28 | $27.13 | 100 |
| 2024-11-19 | 27.26 | $27.02 | 231 |
| 2024-11-18 | 27.27 | $27.05 | 100 |
| 2024-11-15 | 27.26 | $27.04 | 2148 |
| 2024-11-14 | 27.25 | $27.22 | 100 |
| 2024-11-13 | 27.20 | $27.49 | 100 |
| 2024-11-12 | 27.08 | $27.80 | 1205 |
| 2024-11-11 | 26.88 | $28.15 | 5900 |
| 2024-11-08 | 26.56 | $27.65 | 300 |
| 2024-11-07 | 26.30 | $27.44 | 323 |
| 2024-11-06 | 26.04 | $27.80 | 101 |
| 2024-11-05 | 25.66 | $25.89 | — |
| 2024-11-04 | 25.63 | $25.35 | 116 |
| 2024-11-01 | 25.70 | $25.26 | 100 |
| 2024-10-31 | 25.81 | $25.26 | 100 |
| 2024-10-30 | 25.93 | $25.62 | 100 |
| 2024-10-29 | 25.99 | $25.67 | 100 |
| 2024-10-28 | 26.06 | $26.00 | 100 |
| 2024-10-25 | 26.06 | $25.58 | 700 |
| 2024-10-24 | 26.16 | $25.78 | 100 |
| 2024-10-23 | 26.23 | $25.68 | 100 |
| 2024-10-22 | 26.33 | $25.88 | 100 |
| 2024-10-21 | 26.40 | $26.03 | 100 |
| 2024-10-18 | 26.45 | $26.50 | 300 |
| 2024-10-17 | 26.40 | $26.71 | 120 |
| 2024-10-16 | 26.31 | $26.77 | 130 |
| 2024-10-15 | 26.18 | $26.39 | 139 |
| 2024-10-14 | 26.11 | $26.48 | 700 |
| 2024-10-11 | 26.02 | $26.31 | 100 |
| 2024-10-10 | 25.94 | $25.81 | 300 |
| 2024-10-09 | 25.95 | $25.90 | 1009 |
| 2024-10-08 | 25.95 | $25.83 | 200 |
| 2024-10-07 | 25.96 | $25.95 | 434 |
| 2024-10-04 | 25.94 | $26.16 | 500 |
| 2024-10-03 | 25.88 | $25.67 | 100 |
| 2024-10-02 | 25.91 | $25.71 | 104 |
| 2024-10-01 | 25.94 | $25.86 | 2712 |
| 2024-09-30 | 25.94 | $26.17 | 100 |
| 2024-09-27 | 25.87 | $26.06 | 500 |
| 2024-09-26 | 25.81 | $25.90 | 100 |
| 2024-09-25 | 25.78 | $25.62 | 100 |
| 2024-09-24 | 25.79 | $26.05 | 1200 |
| 2024-09-23 | 25.73 | $26.00 | 116 |
| 2024-09-20 | 25.65 | $26.12 | 100 |
| 2024-09-19 | 25.55 | $26.39 | 1400 |
| 2024-09-18 | 25.37 | $25.85 | 600 |
| 2024-09-17 | 25.27 | $25.84 | 100 |
| 2024-09-16 | 25.16 | $25.56 | 218 |
| 2024-09-13 | 25.09 | $25.40 | 700 |
| 2024-09-12 | 25.05 | $24.74 | 1138 |
| 2024-09-11 | 25.14 | $24.54 | 100 |
| 2024-09-10 | 25.28 | $24.57 | 100 |
| 2024-09-09 | 25.45 | $24.67 | 200 |
| 2024-09-06 | 25.62 | $24.71 | 500 |
| 2024-09-05 | 25.81 | $25.13 | 100 |
| 2024-09-04 | 25.94 | $25.36 | 100 |
| 2024-09-03 | 26.04 | $25.52 | 325 |
| 2024-08-30 | 26.12 | $26.37 | 100 |
| 2024-08-29 | 26.04 | $26.24 | 100 |
| 2024-08-28 | 25.97 | $26.03 | 40700 |
| 2024-08-27 | 25.93 | $26.12 | 100 |
| 2024-08-26 | 25.86 | $26.30 | 100 |
| 2024-08-23 | 25.75 | $26.36 | 100 |
| 2024-08-22 | 25.60 | $25.54 | 100 |
| 2024-08-21 | 25.60 | $25.77 | 549 |
| 2024-08-20 | 25.55 | $25.56 | 401 |
| 2024-08-19 | 25.54 | $25.79 | 239 |
| 2024-08-16 | 25.47 | $25.68 | 800 |
| 2024-08-15 | 25.42 | $25.56 | 200 |
| 2024-08-14 | 25.39 | $24.98 | 100 |
| 2024-08-13 | 25.47 | $25.23 | 300 |
| 2024-08-12 | 25.51 | $24.91 | 500 |
| 2024-08-09 | 25.62 | $25.19 | 800 |
| 2024-08-08 | 25.70 | $25.17 | 2130 |
| 2024-08-07 | 25.78 | $24.50 | 500 |
| 2024-08-06 | 26.03 | $24.73 | 1208 |
| 2024-08-05 | 26.25 | $24.55 | 5900 |
| 2024-08-02 | 26.56 | $25.37 | 407 |
| 2024-08-01 | 26.73 | $26.43 | 7344 |
| 2024-07-31 | 26.70 | $27.25 | 2100 |
| 2024-07-30 | 26.50 | $27.05 | 839 |
| 2024-07-29 | 26.29 | $26.67 | 12033 |
| 2024-07-26 | 26.13 | $26.89 | 100 |
| 2024-07-25 | 25.90 | $26.36 | 500 |
| 2024-07-24 | 25.73 | $25.79 | 834 |
| 2024-07-23 | 25.66 | $26.13 | 100 |
| 2024-07-22 | 25.49 | $25.98 | 207 |
| 2024-07-19 | 25.33 | $25.63 | 1000 |
| 2024-07-18 | 25.22 | $25.78 | 736 |
| 2024-07-17 | 25.05 | $26.12 | 2628 |
| 2024-07-16 | 24.79 | $26.40 | 4914 |
| 2024-07-15 | 24.42 | $25.43 | 100 |
| 2024-07-12 | 24.19 | $24.96 | 400 |
| 2024-07-11 | 24.03 | $24.72 | 749 |
| 2024-07-10 | 23.89 | $23.97 | 1600 |
| 2024-07-09 | 23.89 | $23.80 | 100 |
| 2024-07-08 | 23.92 | $23.97 | 100 |
| 2024-07-05 | 23.93 | $23.84 | 400 |
| 2024-07-03 | 23.96 | $24.15 | 239 |
| 2024-07-02 | 23.94 | $24.05 | 100 |
| 2024-07-01 | 23.93 | $24.13 | 100 |
| 2024-06-28 | 23.91 | $24.09 | 112 |
| 2024-06-27 | 23.89 | $23.85 | 1607 |
| 2024-06-26 | 23.92 | $23.81 | 100 |
| 2024-06-25 | 23.97 | $23.85 | 100 |
| 2024-06-24 | 24.01 | $24.00 | 100 |
| 2024-06-21 | 24.04 | $23.86 | 200 |
| 2024-06-20 | 24.09 | $23.95 | 100 |
| 2024-06-18 | 24.14 | $24.09 | 100 |
| 2024-06-17 | 24.16 | $24.04 | 508 |
| 2024-06-14 | 24.20 | $23.79 | 100 |
| 2024-06-13 | 24.30 | $24.24 | 109 |
| 2024-06-12 | 24.33 | $24.48 | 100 |
| 2024-06-11 | 24.30 | $24.08 | 105 |
| 2024-06-10 | 24.36 | $24.16 | 234 |
| 2024-06-07 | 24.41 | $24.19 | 501 |
| 2024-06-06 | 24.46 | $24.37 | 400 |
| 2024-06-05 | 24.48 | $24.53 | 400 |
| 2024-06-04 | 24.47 | $24.21 | 100 |
| 2024-06-03 | 24.53 | $24.67 | 100 |
| 2024-05-31 | 24.49 | $24.79 | 105 |
| 2024-05-30 | 24.43 | $24.46 | 400 |
| 2024-05-29 | 24.43 | $24.15 | 100 |
| 2024-05-28 | 24.50 | $24.43 | 400 |
| 2024-05-24 | 24.51 | $24.43 | 111 |
| 2024-05-23 | 24.53 | $24.19 | 1521 |
| 2024-05-22 | 24.60 | $24.43 | 100 |
| 2024-05-21 | 24.63 | $24.68 | 100 |
| 2024-05-20 | 24.62 | $24.79 | 10900 |
| 2024-05-17 | 24.58 | $24.75 | 1834 |
| 2024-05-16 | 24.54 | $24.73 | 101 |
| 2024-05-15 | 24.49 | $24.88 | 1100 |
| 2024-05-14 | 24.41 | $24.75 | 100 |
| 2024-05-13 | 24.35 | $24.51 | 300 |
| 2024-05-10 | 24.32 | $24.47 | 918 |
| 2024-05-09 | 24.30 | $24.69 | 400 |
| 2024-05-08 | 24.23 | $24.45 | 133 |
| 2024-05-07 | 24.20 | $24.44 | 2532 |
| 2024-05-06 | 24.17 | $24.47 | 100 |
| 2024-05-03 | 24.13 | $24.28 | 100 |
| 2024-05-02 | 24.12 | $24.10 | 100 |
| 2024-05-01 | 24.15 | $24.01 | 100 |
| 2024-04-30 | 24.21 | $24.03 | 100 |
| 2024-04-29 | 24.27 | $24.66 | 100 |
| 2024-04-26 | 24.21 | $24.50 | 445 |
| 2024-04-25 | 24.17 | $24.46 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.73
2026-07-17
Close Price
$32.41
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.36
Average
26.39
Maximum
32.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.73 | $32.41 | 400 |
| 2026-07-16 | 32.74 | $32.73 | 100 |
| 2026-07-15 | 32.63 | $32.43 | 3500 |
| 2026-07-14 | 32.59 | $32.22 | 100 |
| 2026-07-13 | 32.60 | $32.23 | 231 |
| 2026-07-10 | 32.59 | $32.26 | 1000 |
| 2026-07-09 | 32.56 | $32.32 | 327 |
| 2026-07-08 | 32.50 | $31.96 | 300 |
| 2026-07-07 | 32.52 | $32.41 | 800 |
| 2026-07-06 | 32.40 | $32.64 | 1100 |
| 2026-07-02 | 32.16 | $32.32 | 3739 |
| 2026-07-01 | 31.95 | $32.14 | 324 |
| 2026-06-30 | 31.75 | $31.97 | 26527 |
| 2026-06-29 | 31.55 | $31.87 | 700 |
| 2026-06-26 | 31.33 | $31.90 | 100 |
| 2026-06-25 | 31.05 | $31.30 | 100 |
| 2026-06-24 | 30.88 | $31.15 | 100 |
| 2026-06-23 | 30.72 | $30.74 | 100 |
| 2026-06-22 | 30.64 | $30.58 | 100 |
| 2026-06-18 | 30.60 | $30.69 | 100 |
| 2026-06-17 | 30.51 | $30.27 | 100 |
| 2026-06-16 | 30.52 | $30.60 | 100 |
| 2026-06-15 | 30.43 | $30.70 | 100 |
| 2026-06-12 | 30.28 | $30.90 | 331 |
| 2026-06-11 | 30.03 | $30.66 | 100 |
| 2026-06-10 | 29.80 | $30.08 | 100 |
| 2026-06-09 | 29.70 | $30.10 | 110 |
| 2026-06-08 | 29.57 | $29.80 | 419 |
| 2026-06-05 | 29.50 | $29.48 | 118 |
| 2026-06-04 | 29.53 | $29.76 | 100 |
| 2026-06-03 | 29.47 | $29.38 | 100 |
| 2026-06-02 | 29.52 | $29.58 | 613 |
| 2026-06-01 | 29.52 | $29.40 | 800 |
| 2026-05-29 | 29.58 | $29.42 | 526 |
| 2026-05-28 | 29.64 | $29.65 | 100 |
| 2026-05-27 | 29.64 | $29.88 | 100 |
| 2026-05-26 | 29.56 | $30.01 | 1106 |
| 2026-05-22 | 29.43 | $29.63 | 1600 |
| 2026-05-21 | 29.39 | $29.49 | 705 |
| 2026-05-20 | 29.39 | $29.58 | 100 |
| 2026-05-19 | 29.36 | $28.90 | 100 |
| 2026-05-18 | 29.53 | $29.10 | 100 |
| 2026-05-15 | 29.68 | $29.00 | 206 |
| 2026-05-14 | 29.89 | $29.42 | 207 |
| 2026-05-13 | 30.02 | $29.34 | 100 |
| 2026-05-12 | 30.19 | $29.54 | 100 |
| 2026-05-11 | 30.32 | $29.83 | 100 |
| 2026-05-08 | 30.39 | $30.11 | 100 |
| 2026-05-07 | 30.38 | $29.97 | 100 |
| 2026-05-06 | 30.39 | $30.47 | 100 |
| 2026-05-05 | 30.24 | $30.23 | 100 |
| 2026-05-04 | 30.13 | $29.69 | 400 |
| 2026-05-01 | 30.15 | $29.86 | 100 |
| 2026-04-30 | 30.12 | $29.88 | 500 |
| 2026-04-29 | 30.06 | $29.43 | 100 |
| 2026-04-28 | 30.12 | $29.76 | 500 |
| 2026-04-27 | 30.08 | $29.97 | 147 |
| 2026-04-24 | 29.95 | $29.75 | 1039 |
| 2026-04-23 | 29.85 | $29.76 | 100 |
| 2026-04-22 | 29.71 | $29.63 | 100 |
| 2026-04-21 | 29.57 | $29.47 | 100 |
| 2026-04-20 | 29.44 | $29.64 | 100 |
| 2026-04-17 | 29.22 | $29.53 | 100 |
| 2026-04-16 | 28.97 | $28.91 | 100 |
| 2026-04-15 | 28.86 | $28.90 | 100 |
| 2026-04-14 | 28.72 | $29.03 | 521 |
| 2026-04-13 | 28.50 | $28.98 | 100 |
| 2026-04-10 | 28.25 | $28.65 | 100 |
| 2026-04-09 | 28.03 | $28.91 | 100 |
| 2026-04-08 | 27.69 | $28.57 | 226 |
| 2026-04-07 | 27.37 | $27.87 | 100 |
| 2026-04-06 | 27.21 | $27.79 | 100 |
| 2026-04-02 | 27.03 | $27.54 | 248 |
| 2026-04-01 | 26.91 | $27.50 | 100 |
| 2026-03-31 | 26.77 | $27.34 | 100 |
| 2026-03-30 | 26.66 | $26.68 | 200 |
| 2026-03-27 | 26.74 | $26.79 | 100 |
| 2026-03-26 | 26.81 | $27.17 | 100 |
| 2026-03-25 | 26.78 | $27.47 | 100 |
| 2026-03-24 | 26.66 | $27.29 | 100 |
| 2026-03-23 | 26.57 | $27.13 | 100 |
| 2026-03-20 | 26.53 | $26.62 | 100 |
| 2026-03-19 | 26.65 | $26.92 | 100 |
| 2026-03-18 | 26.71 | $26.72 | 100 |
| 2026-03-17 | 26.86 | $27.12 | 100 |
| 2026-03-16 | 26.92 | $26.97 | 100 |
| 2026-03-13 | 27.06 | $26.81 | 100 |
| 2026-03-12 | 27.29 | $26.80 | 100 |
| 2026-03-11 | 27.57 | $27.28 | 112 |
| 2026-03-10 | 27.78 | $27.48 | 100 |
| 2026-03-09 | 27.97 | $27.68 | 100 |
| 2026-03-06 | 28.14 | $27.49 | 300 |
| 2026-03-05 | 28.42 | $28.05 | 100 |
| 2026-03-04 | 28.58 | $28.52 | 100 |
| 2026-03-03 | 28.63 | $28.38 | 114 |
| 2026-03-02 | 28.73 | $28.57 | 100 |
| 2026-02-27 | 28.80 | $28.37 | 100 |
| 2026-02-26 | 28.95 | $28.92 | 100 |
| 2026-02-25 | 28.95 | $28.94 | 100 |
| 2026-02-24 | 28.94 | $28.69 | 100 |
| 2026-02-23 | 29.01 | $28.45 | 100 |
| 2026-02-20 | 29.16 | $28.96 | 100 |
| 2026-02-19 | 29.18 | $28.94 | 100 |
| 2026-02-18 | 29.22 | $29.01 | 700 |
| 2026-02-17 | 29.22 | $29.05 | 239 |
| 2026-02-13 | 29.22 | $29.12 | 146 |
| 2026-02-12 | 29.18 | $28.76 | 408 |
| 2026-02-11 | 29.24 | $29.25 | 300 |
| 2026-02-10 | 29.16 | $29.27 | 346 |
| 2026-02-09 | 29.04 | $29.36 | 744 |
| 2026-02-06 | 28.87 | $29.42 | 1808 |
| 2026-02-05 | 28.63 | $28.55 | 2500 |
| 2026-02-04 | 28.61 | $28.71 | 100 |
| 2026-02-03 | 28.53 | $28.48 | 421 |
| 2026-02-02 | 28.50 | $28.56 | 158 |
| 2026-01-30 | 28.44 | $28.17 | 215 |
| 2026-01-29 | 28.48 | $28.40 | 600 |
| 2026-01-28 | 28.45 | $28.10 | 207 |
| 2026-01-27 | 28.51 | $28.30 | 100 |
| 2026-01-26 | 28.51 | $28.28 | 100 |
| 2026-01-23 | 28.51 | $28.27 | 400 |
| 2026-01-22 | 28.51 | $28.79 | 100 |
| 2026-01-21 | 28.34 | $28.74 | 100 |
| 2026-01-20 | 28.14 | $28.02 | 127 |
| 2026-01-16 | 28.11 | $28.27 | 100 |
| 2026-01-15 | 28.00 | $28.35 | 100 |
| 2026-01-14 | 27.84 | $28.06 | 107 |
| 2026-01-13 | 27.73 | $27.85 | 100 |
| 2026-01-12 | 27.65 | $27.99 | 227 |
| 2026-01-09 | 27.51 | $27.92 | 139 |
| 2026-01-08 | 27.37 | $27.81 | 100 |
| 2026-01-07 | 27.22 | $27.29 | 100 |
| 2026-01-06 | 27.21 | $27.42 | 436 |
| 2026-01-05 | 27.15 | $27.20 | 217 |
| 2026-01-02 | 27.15 | $26.73 | 100 |
| 2025-12-31 | 27.29 | $26.57 | 100 |
| 2025-12-30 | 27.52 | $27.03 | 100 |
| 2025-12-29 | 27.65 | $27.25 | 100 |
| 2025-12-26 | 27.74 | $27.44 | 100 |
| 2025-12-24 | 27.77 | $27.51 | 100 |
| 2025-12-23 | 27.79 | $27.46 | 100 |
| 2025-12-22 | 27.83 | $27.58 | 100 |
| 2025-12-19 | 27.82 | $27.45 | 200 |
| 2025-12-18 | 27.85 | $27.40 | 100 |
| 2025-12-17 | 27.90 | $27.41 | 238 |
| 2025-12-16 | 27.94 | $27.54 | 300 |
| 2025-12-15 | 27.94 | $27.82 | 3149 |
| 2025-12-12 | 27.84 | $27.90 | 234 |
| 2025-12-11 | 27.69 | $28.08 | 200 |
| 2025-12-10 | 27.44 | $27.85 | 2418 |
| 2025-12-09 | 27.20 | $27.19 | 326 |
| 2025-12-08 | 27.12 | $27.03 | 400 |
| 2025-12-05 | 27.05 | $27.22 | 100 |
| 2025-12-04 | 26.91 | $27.22 | 100 |
| 2025-12-03 | 26.73 | $27.21 | 100 |
| 2025-12-02 | 26.51 | $26.71 | 100 |
| 2025-12-01 | 26.39 | $26.64 | 347 |
| 2025-11-28 | 26.28 | $26.77 | 100 |
| 2025-11-26 | 26.09 | $26.80 | 103 |
| 2025-11-25 | 25.85 | $26.74 | 400 |
| 2025-11-24 | 25.58 | $26.08 | 100 |
| 2025-11-21 | 25.47 | $25.88 | 100 |
| 2025-11-20 | 25.40 | $25.13 | 100 |
| 2025-11-19 | 25.55 | $25.30 | 304 |
| 2025-11-18 | 25.69 | $25.47 | 147 |
| 2025-11-17 | 25.81 | $25.41 | 100 |
| 2025-11-14 | 25.98 | $25.90 | 326 |
| 2025-11-13 | 26.04 | $25.89 | 100 |
| 2025-11-12 | 26.10 | $26.38 | 100 |
| 2025-11-11 | 26.04 | $26.43 | 805 |
| 2025-11-10 | 25.94 | $26.15 | 100 |
| 2025-11-07 | 25.91 | $25.90 | 100 |
| 2025-11-06 | 25.96 | $25.66 | 100 |
| 2025-11-05 | 26.10 | $26.15 | 100 |
| 2025-11-04 | 26.12 | $25.81 | 200 |
| 2025-11-03 | 26.25 | $26.07 | 100 |
| 2025-10-31 | 26.33 | $25.99 | 200 |
| 2025-10-30 | 26.45 | $26.17 | 100 |
| 2025-10-29 | 26.54 | $26.42 | 200 |
| 2025-10-28 | 26.57 | $26.70 | 200 |
| 2025-10-27 | 26.52 | $26.88 | 210 |
| 2025-10-24 | 26.41 | $26.88 | 100 |
| 2025-10-23 | 26.27 | $26.75 | 100 |
| 2025-10-22 | 26.14 | $26.41 | 100 |
| 2025-10-21 | 26.09 | $26.59 | 330 |
| 2025-10-20 | 25.99 | $26.46 | 400 |
| 2025-10-17 | 25.90 | $26.07 | 138 |
| 2025-10-16 | 25.92 | $25.94 | 819 |
| 2025-10-15 | 25.99 | $26.31 | 900 |
| 2025-10-14 | 25.97 | $26.23 | 100 |
| 2025-10-13 | 25.97 | $25.83 | 534 |
| 2025-10-10 | 26.10 | $25.37 | 100 |
| 2025-10-09 | 26.42 | $26.18 | 100 |
| 2025-10-08 | 26.55 | $26.51 | 106 |
| 2025-10-07 | 26.60 | $26.37 | 100 |
| 2025-10-06 | 26.71 | $26.71 | 200 |
| 2025-10-03 | 26.75 | $26.84 | 801 |
| 2025-10-02 | 26.74 | $26.75 | 100 |
| 2025-10-01 | 26.77 | $26.76 | 100 |
| 2025-09-30 | 26.80 | $26.68 | 201 |
| 2025-09-29 | 26.87 | $26.79 | 100 |
| 2025-09-26 | 26.91 | $26.90 | 100 |
| 2025-09-25 | 26.93 | $26.56 | 100 |
| 2025-09-24 | 27.06 | $26.86 | 100 |
| 2025-09-23 | 27.12 | $27.08 | 100 |
| 2025-09-22 | 27.12 | $27.09 | 105 |
| 2025-09-19 | 27.12 | $26.99 | 526 |
| 2025-09-18 | 27.15 | $27.39 | 900 |
| 2025-09-17 | 27.05 | $26.81 | 606 |
| 2025-09-16 | 27.12 | $26.89 | 400 |
| 2025-09-15 | 27.17 | $26.96 | 400 |
| 2025-09-12 | 27.20 | $26.97 | 300 |
| 2025-09-11 | 27.24 | $27.38 | 300 |
| 2025-09-10 | 27.15 | $26.74 | 120 |
| 2025-09-09 | 27.23 | $26.86 | 1504 |
| 2025-09-08 | 27.30 | $27.12 | 100 |
| 2025-09-05 | 27.29 | $27.13 | 133 |
| 2025-09-04 | 27.26 | $27.17 | 100 |
| 2025-09-03 | 27.21 | $26.78 | 100 |
| 2025-09-02 | 27.27 | $26.96 | 921 |
| 2025-08-29 | 27.28 | $27.10 | 200 |
| 2025-08-28 | 27.24 | $27.32 | 3610 |
| 2025-08-27 | 27.10 | $27.29 | 148 |
| 2025-08-26 | 26.94 | $27.11 | 947 |
| 2025-08-25 | 26.80 | $27.05 | 1000 |
| 2025-08-22 | 26.64 | $27.29 | 400 |
| 2025-08-21 | 26.36 | $26.27 | 300 |
| 2025-08-20 | 26.33 | $26.19 | 100 |
| 2025-08-19 | 26.33 | $26.29 | 100 |
| 2025-08-18 | 26.28 | $26.38 | 100 |
| 2025-08-15 | 26.19 | $26.26 | 200 |
| 2025-08-14 | 26.12 | $26.50 | 445 |
| 2025-08-13 | 25.95 | $26.87 | 104 |
| 2025-08-12 | 25.62 | $26.34 | 319 |
| 2025-08-11 | 25.38 | $25.52 | 200 |
| 2025-08-08 | 25.36 | $25.41 | 1000 |
| 2025-08-07 | 25.36 | $25.32 | 212 |
| 2025-08-06 | 25.40 | $25.50 | 111 |
| 2025-08-05 | 25.38 | $25.58 | 232 |
| 2025-08-04 | 25.34 | $25.17 | 700 |
| 2025-08-01 | 25.42 | $24.83 | 123 |
| 2025-07-31 | 25.62 | $25.28 | 231 |
| 2025-07-30 | 25.72 | $25.55 | 100 |
| 2025-07-29 | 25.75 | $25.66 | 232 |
| 2025-07-28 | 25.75 | $25.78 | 100 |
| 2025-07-25 | 25.72 | $25.72 | 200 |
| 2025-07-24 | 25.69 | $25.64 | 100 |
| 2025-07-23 | 25.68 | $26.02 | 100 |
| 2025-07-22 | 25.54 | $25.50 | 100 |
| 2025-07-21 | 25.53 | $25.20 | 1022 |
| 2025-07-18 | 25.62 | $25.26 | 100 |
| 2025-07-17 | 25.70 | $25.62 | 103 |
| 2025-07-16 | 25.67 | $25.25 | 104 |
| 2025-07-15 | 25.76 | $25.21 | 100 |
| 2025-07-14 | 25.87 | $25.68 | 143 |
| 2025-07-11 | 25.85 | $25.69 | 100 |
| 2025-07-10 | 25.81 | $26.00 | 209 |
| 2025-07-09 | 25.66 | $25.79 | 223 |
| 2025-07-08 | 25.54 | $25.64 | 100 |
| 2025-07-07 | 25.44 | $25.36 | 100 |
| 2025-07-03 | 25.39 | $25.73 | 100 |
| 2025-07-02 | 25.21 | $25.62 | 100 |
| 2025-07-01 | 25.02 | $25.28 | 100 |
| 2025-06-30 | 24.89 | $24.90 | 100 |
| 2025-06-27 | 24.85 | $25.06 | 100 |
| 2025-06-26 | 24.74 | $24.91 | 100 |
| 2025-06-25 | 24.66 | $24.49 | 100 |
| 2025-06-24 | 24.69 | $24.80 | 100 |
| 2025-06-23 | 24.63 | $24.56 | 100 |
| 2025-06-20 | 24.62 | $24.46 | 100 |
| 2025-06-18 | 24.65 | $24.46 | 100 |
| 2025-06-17 | 24.67 | $24.45 | 100 |
| 2025-06-16 | 24.70 | $24.59 | 100 |
| 2025-06-13 | 24.68 | $24.29 | 100 |
| 2025-06-12 | 24.75 | $24.61 | 100 |
| 2025-06-11 | 24.74 | $24.75 | 100 |
| 2025-06-10 | 24.66 | $24.84 | 100 |
| 2025-06-09 | 24.54 | $24.67 | 110 |
| 2025-06-06 | 24.44 | $24.47 | 100 |
| 2025-06-05 | 24.37 | $24.19 | 100 |
| 2025-06-04 | 24.38 | $24.23 | 100 |
| 2025-06-03 | 24.37 | $24.37 | 204 |
| 2025-06-02 | 24.31 | $23.93 | 100 |
| 2025-05-30 | 24.36 | $23.99 | 1800 |
| 2025-05-29 | 24.41 | $24.04 | 100 |
| 2025-05-28 | 24.44 | $23.95 | — |
| 2025-05-27 | 24.50 | $24.31 | 104 |
| 2025-05-23 | 24.46 | $23.76 | 100 |
| 2025-05-22 | 24.57 | $23.90 | — |
| 2025-05-21 | 24.64 | $23.90 | 100 |
| 2025-05-20 | 24.73 | $24.38 | 100 |
| 2025-05-19 | 24.67 | $24.38 | 2400 |
| 2025-05-16 | 24.59 | $24.60 | 100 |
| 2025-05-15 | 24.41 | $24.39 | 119 |
| 2025-05-14 | 24.24 | $24.31 | 104 |
| 2025-05-13 | 24.05 | $24.55 | 531 |
| 2025-05-12 | 23.74 | $24.28 | 100 |
| 2025-05-09 | 23.43 | $23.43 | 116 |
| 2025-05-08 | 23.32 | $23.54 | 128 |
| 2025-05-07 | 23.15 | $23.18 | 111 |
| 2025-05-06 | 23.04 | $23.13 | 100 |
| 2025-05-05 | 22.93 | $23.13 | 100 |
| 2025-05-02 | 22.79 | $23.30 | 100 |
| 2025-05-01 | 22.56 | $22.80 | 100 |
| 2025-04-30 | 22.43 | $22.60 | 100 |
| 2025-04-29 | 22.35 | $22.80 | 116 |
| 2025-04-28 | 22.18 | $22.69 | 148 |
| 2025-04-25 | 22.01 | $22.58 | 112 |
| 2025-04-24 | 21.84 | $22.67 | 121 |
| 2025-04-23 | 21.61 | $22.27 | 100 |
| 2025-04-22 | 21.46 | $22.06 | 133 |
| 2025-04-21 | 21.36 | $21.48 | 928 |
| 2025-04-17 | 21.43 | $21.91 | 417 |
| 2025-04-16 | 21.39 | $21.58 | 100 |
| 2025-04-15 | 21.45 | $21.76 | 300 |
| 2025-04-14 | 21.48 | $21.85 | 246 |
| 2025-04-11 | 21.51 | $21.75 | 100 |
| 2025-04-10 | 21.58 | $21.40 | 247 |
| 2025-04-09 | 21.78 | $22.37 | 100 |
| 2025-04-08 | 21.74 | $20.55 | 800 |
| 2025-04-07 | 22.28 | $21.09 | 400 |
| 2025-04-04 | 22.78 | $21.31 | 536 |
| 2025-04-03 | 23.32 | $22.20 | 400 |
| 2025-04-02 | 23.70 | $23.93 | 500 |
| 2025-04-01 | 23.61 | $23.65 | 300 |
| 2025-03-31 | 23.60 | $23.50 | 230 |
| 2025-03-28 | 23.64 | $23.51 | 132 |
| 2025-03-27 | 23.69 | $23.96 | 100 |
| 2025-03-26 | 23.60 | $24.01 | 602 |
| 2025-03-25 | 23.49 | $24.06 | 100 |
| 2025-03-24 | 23.34 | $24.14 | 800 |
| 2025-03-21 | 23.14 | $23.52 | 100 |
| 2025-03-20 | 23.09 | $23.67 | 100 |
| 2025-03-19 | 23.00 | $23.72 | 100 |
| 2025-03-18 | 22.88 | $23.42 | 130 |
| 2025-03-17 | 22.84 | $23.53 | 400 |
| 2025-03-14 | 22.78 | $23.26 | 241 |
| 2025-03-13 | 22.79 | $22.75 | 128 |
| 2025-03-12 | 22.99 | $23.10 | 100 |
| 2025-03-11 | 23.13 | $23.25 | 400 |
| 2025-03-10 | 23.27 | $23.26 | 400 |
| 2025-03-07 | 23.44 | $23.68 | 149 |
| 2025-03-06 | 23.54 | $23.52 | 110 |
| 2025-03-05 | 23.72 | $23.64 | 132 |
| 2025-03-04 | 23.92 | $23.55 | 344 |
| 2025-03-03 | 24.20 | $23.78 | 300 |
| 2025-02-28 | 24.48 | $24.43 | 100 |
| 2025-02-27 | 24.62 | $24.32 | 100 |
| 2025-02-26 | 24.84 | $24.47 | 400 |
| 2025-02-25 | 25.07 | $24.78 | 931 |
| 2025-02-24 | 25.26 | $24.85 | 1000 |
| 2025-02-21 | 25.47 | $24.89 | 100 |
| 2025-02-20 | 25.72 | $25.50 | 422 |
| 2025-02-19 | 25.84 | $25.71 | 800 |
| 2025-02-18 | 25.91 | $25.99 | 211 |
| 2025-02-14 | 25.92 | $25.90 | 100 |
| 2025-02-13 | 25.97 | $26.11 | 800 |
| 2025-02-12 | 25.96 | $25.68 | 100 |
| 2025-02-11 | 26.08 | $26.05 | 842 |
| 2025-02-10 | 26.12 | $25.96 | 711 |
| 2025-02-07 | 26.20 | $25.80 | 120 |
| 2025-02-06 | 26.35 | $26.23 | 100 |
| 2025-02-05 | 26.39 | $26.37 | 126 |
| 2025-02-04 | 26.40 | $26.22 | 2200 |
| 2025-02-03 | 26.46 | $25.88 | 600 |
| 2025-01-31 | 26.65 | $26.35 | 420 |
| 2025-01-30 | 26.72 | $26.75 | 500 |
| 2025-01-29 | 26.68 | $26.60 | 131 |
| 2025-01-28 | 26.68 | $26.59 | 100 |
| 2025-01-27 | 26.67 | $26.63 | 300 |
| 2025-01-24 | 26.66 | $26.73 | 241 |
| 2025-01-23 | 26.61 | $26.80 | 135 |
| 2025-01-22 | 26.52 | $26.79 | 208 |
| 2025-01-21 | 26.42 | $27.08 | 116 |
| 2025-01-17 | 26.20 | $26.78 | 108 |
| 2025-01-16 | 26.04 | $26.66 | 331 |
| 2025-01-15 | 25.88 | $26.70 | 100 |
| 2025-01-14 | 25.67 | $26.22 | 225 |
| 2025-01-13 | 25.58 | $25.91 | 400 |
| 2025-01-10 | 25.58 | $25.56 | 537 |
| 2025-01-08 | 25.69 | $26.03 | 200 |
| 2025-01-07 | 25.69 | $25.95 | 606 |
| 2025-01-06 | 25.72 | $26.10 | 300 |
| 2025-01-03 | 25.72 | $26.26 | 821 |
| 2025-01-02 | 25.67 | $25.97 | 7200 |
| 2024-12-31 | 25.72 | $26.04 | 510 |
| 2024-12-30 | 25.77 | $25.96 | 923 |
| 2024-12-27 | 25.86 | $25.96 | 200 |
| 2024-12-26 | 25.98 | $26.21 | 600 |
| 2024-12-24 | 26.05 | $25.99 | 3100 |
| 2024-12-23 | 26.22 | $25.82 | 1201 |
| 2024-12-20 | 26.49 | $25.88 | 800 |
| 2024-12-19 | 26.81 | $25.90 | 3313 |
| 2024-12-18 | 27.20 | $26.08 | 100 |
| 2024-12-17 | 27.62 | $27.13 | 100 |
| 2024-12-16 | 27.79 | $27.54 | 223 |
| 2024-12-13 | 27.88 | $27.55 | 325 |
| 2024-12-12 | 27.97 | $27.73 | 700 |
| 2024-12-11 | 28.03 | $27.89 | 324 |
| 2024-12-10 | 28.05 | $27.56 | 100 |
| 2024-12-09 | 28.17 | $27.65 | 601 |
| 2024-12-06 | 28.28 | $27.71 | 448 |
| 2024-12-05 | 28.39 | $27.75 | 600 |
| 2024-12-04 | 28.50 | $28.22 | 700 |
| 2024-12-03 | 28.49 | $28.22 | 733 |
| 2024-12-02 | 28.46 | $28.36 | 200 |
| 2024-11-29 | 28.37 | $28.21 | 3742 |
| 2024-11-27 | 28.30 | $28.21 | 300 |
| 2024-11-26 | 28.20 | $28.26 | 327 |
| 2024-11-25 | 28.06 | $28.62 | 200 |
| 2024-11-22 | 27.76 | $28.13 | 100 |
| 2024-11-21 | 27.55 | $27.67 | 100 |
| 2024-11-20 | 27.42 | $27.13 | 100 |
| 2024-11-19 | 27.44 | $27.02 | 231 |
| 2024-11-18 | 27.48 | $27.05 | 100 |
| 2024-11-15 | 27.52 | $27.04 | 2148 |
| 2024-11-14 | 27.56 | $27.22 | 100 |
| 2024-11-13 | 27.55 | $27.49 | 100 |
| 2024-11-12 | 27.44 | $27.80 | 1205 |
| 2024-11-11 | 27.19 | $28.15 | 5900 |
| 2024-11-08 | 26.78 | $27.65 | 300 |
| 2024-11-07 | 26.43 | $27.44 | 323 |
| 2024-11-06 | 26.06 | $27.80 | 101 |
| 2024-11-05 | 25.50 | $25.89 | — |
| 2024-11-04 | 25.42 | $25.35 | 116 |
| 2024-11-01 | 25.50 | $25.26 | 100 |
| 2024-10-31 | 25.63 | $25.26 | 100 |
| 2024-10-30 | 25.79 | $25.62 | 100 |
| 2024-10-29 | 25.88 | $25.67 | 100 |
| 2024-10-28 | 25.96 | $26.00 | 100 |
| 2024-10-25 | 25.97 | $25.58 | 700 |
| 2024-10-24 | 26.10 | $25.78 | 100 |
| 2024-10-23 | 26.20 | $25.68 | 100 |
| 2024-10-22 | 26.36 | $25.88 | 100 |
| 2024-10-21 | 26.48 | $26.03 | 100 |
| 2024-10-18 | 26.57 | $26.50 | 300 |
| 2024-10-17 | 26.54 | $26.71 | 120 |
| 2024-10-16 | 26.42 | $26.77 | 130 |
| 2024-10-15 | 26.26 | $26.39 | 139 |
| 2024-10-14 | 26.18 | $26.48 | 700 |
| 2024-10-11 | 26.05 | $26.31 | 100 |
| 2024-10-10 | 25.95 | $25.81 | 300 |
| 2024-10-09 | 25.97 | $25.90 | 1009 |
| 2024-10-08 | 25.98 | $25.83 | 200 |
| 2024-10-07 | 26.00 | $25.95 | 434 |
| 2024-10-04 | 25.99 | $26.16 | 500 |
| 2024-10-03 | 25.91 | $25.67 | 100 |
| 2024-10-02 | 25.97 | $25.71 | 104 |
| 2024-10-01 | 26.02 | $25.86 | 2712 |
| 2024-09-30 | 26.04 | $26.17 | 100 |
| 2024-09-27 | 25.96 | $26.06 | 500 |
| 2024-09-26 | 25.89 | $25.90 | 100 |
| 2024-09-25 | 25.85 | $25.62 | 100 |
| 2024-09-24 | 25.90 | $26.05 | 1200 |
| 2024-09-23 | 25.81 | $26.00 | 116 |
| 2024-09-20 | 25.72 | $26.12 | 100 |
| 2024-09-19 | 25.57 | $26.39 | 1400 |
| 2024-09-18 | 25.30 | $25.85 | 600 |
| 2024-09-17 | 25.15 | $25.84 | 100 |
| 2024-09-16 | 24.97 | $25.56 | 218 |
| 2024-09-13 | 24.84 | $25.40 | 700 |
| 2024-09-12 | 24.73 | $24.74 | 1138 |
| 2024-09-11 | 24.82 | $24.54 | 100 |
| 2024-09-10 | 25.00 | $24.57 | 100 |
| 2024-09-09 | 25.21 | $24.67 | 200 |
| 2024-09-06 | 25.43 | $24.71 | 500 |
| 2024-09-05 | 25.70 | $25.13 | 100 |
| 2024-09-04 | 25.89 | $25.36 | 100 |
| 2024-09-03 | 26.05 | $25.52 | 325 |
| 2024-08-30 | 26.19 | $26.37 | 100 |
| 2024-08-29 | 26.08 | $26.24 | 100 |
| 2024-08-28 | 26.00 | $26.03 | 40700 |
| 2024-08-27 | 25.95 | $26.12 | 100 |
| 2024-08-26 | 25.87 | $26.30 | 100 |
| 2024-08-23 | 25.71 | $26.36 | 100 |
| 2024-08-22 | 25.49 | $25.54 | 100 |
| 2024-08-21 | 25.48 | $25.77 | 549 |
| 2024-08-20 | 25.41 | $25.56 | 401 |
| 2024-08-19 | 25.38 | $25.79 | 239 |
| 2024-08-16 | 25.27 | $25.68 | 800 |
| 2024-08-15 | 25.17 | $25.56 | 200 |
| 2024-08-14 | 25.10 | $24.98 | 100 |
| 2024-08-13 | 25.19 | $25.23 | 300 |
| 2024-08-12 | 25.23 | $24.91 | 500 |
| 2024-08-09 | 25.38 | $25.19 | 800 |
| 2024-08-08 | 25.47 | $25.17 | 2130 |
| 2024-08-07 | 25.59 | $24.50 | 500 |
| 2024-08-06 | 25.94 | $24.73 | 1208 |
| 2024-08-05 | 26.30 | $24.55 | 5900 |
| 2024-08-02 | 26.79 | $25.37 | 407 |
| 2024-08-01 | 27.11 | $26.43 | 7344 |
| 2024-07-31 | 27.15 | $27.25 | 2100 |
| 2024-07-30 | 26.94 | $27.05 | 839 |
| 2024-07-29 | 26.72 | $26.67 | 12033 |
| 2024-07-26 | 26.57 | $26.89 | 100 |
| 2024-07-25 | 26.30 | $26.36 | 500 |
| 2024-07-24 | 26.12 | $25.79 | 834 |
| 2024-07-23 | 26.08 | $26.13 | 100 |
| 2024-07-22 | 25.92 | $25.98 | 207 |
| 2024-07-19 | 25.75 | $25.63 | 1000 |
| 2024-07-18 | 25.65 | $25.78 | 736 |
| 2024-07-17 | 25.47 | $26.12 | 2628 |
| 2024-07-16 | 25.14 | $26.40 | 4914 |
| 2024-07-15 | 24.63 | $25.43 | 100 |
| 2024-07-12 | 24.32 | $24.96 | 400 |
| 2024-07-11 | 24.09 | $24.72 | 749 |
| 2024-07-10 | 23.89 | $23.97 | 1600 |
| 2024-07-09 | 23.88 | $23.80 | 100 |
| 2024-07-08 | 23.92 | $23.97 | 100 |
| 2024-07-05 | 23.92 | $23.84 | 400 |
| 2024-07-03 | 23.97 | $24.15 | 239 |
| 2024-07-02 | 23.92 | $24.05 | 100 |
| 2024-07-01 | 23.90 | $24.13 | 100 |
| 2024-06-28 | 23.85 | $24.09 | 112 |
| 2024-06-27 | 23.81 | $23.85 | 1607 |
| 2024-06-26 | 23.84 | $23.81 | 100 |
| 2024-06-25 | 23.89 | $23.85 | 100 |
| 2024-06-24 | 23.94 | $24.00 | 100 |
| 2024-06-21 | 23.95 | $23.86 | 200 |
| 2024-06-20 | 24.02 | $23.95 | 100 |
| 2024-06-18 | 24.07 | $24.09 | 100 |
| 2024-06-17 | 24.09 | $24.04 | 508 |
| 2024-06-14 | 24.14 | $23.79 | 100 |
| 2024-06-13 | 24.28 | $24.24 | 109 |
| 2024-06-12 | 24.30 | $24.48 | 100 |
| 2024-06-11 | 24.26 | $24.08 | 105 |
| 2024-06-10 | 24.33 | $24.16 | 234 |
| 2024-06-07 | 24.40 | $24.19 | 501 |
| 2024-06-06 | 24.47 | $24.37 | 400 |
| 2024-06-05 | 24.50 | $24.53 | 400 |
| 2024-06-04 | 24.49 | $24.21 | 100 |
| 2024-06-03 | 24.58 | $24.67 | 100 |
| 2024-05-31 | 24.54 | $24.79 | 105 |
| 2024-05-30 | 24.45 | $24.46 | 400 |
| 2024-05-29 | 24.45 | $24.15 | 100 |
| 2024-05-28 | 24.54 | $24.43 | 400 |
| 2024-05-24 | 24.57 | $24.43 | 111 |
| 2024-05-23 | 24.60 | $24.19 | 1521 |
| 2024-05-22 | 24.72 | $24.43 | 100 |
| 2024-05-21 | 24.78 | $24.68 | 100 |
| 2024-05-20 | 24.78 | $24.79 | 10900 |
| 2024-05-17 | 24.73 | $24.75 | 1834 |
| 2024-05-16 | 24.69 | $24.73 | 101 |
| 2024-05-15 | 24.65 | $24.88 | 1100 |
| 2024-05-14 | 24.54 | $24.75 | 100 |
| 2024-05-13 | 24.45 | $24.51 | 300 |
| 2024-05-10 | 24.42 | $24.47 | 918 |
| 2024-05-09 | 24.39 | $24.69 | 400 |
| 2024-05-08 | 24.29 | $24.45 | 133 |
| 2024-05-07 | 24.25 | $24.44 | 2532 |
| 2024-05-06 | 24.19 | $24.47 | 100 |
| 2024-05-03 | 24.12 | $24.28 | 100 |
| 2024-05-02 | 24.10 | $24.10 | 100 |
| 2024-05-01 | 24.13 | $24.01 | 100 |
| 2024-04-30 | 24.20 | $24.03 | 100 |
| 2024-04-29 | 24.28 | $24.66 | 100 |
| 2024-04-26 | 24.18 | $24.50 | 445 |
| 2024-04-25 | 24.11 | $24.46 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.48
2026-07-17
Close Price
$32.41
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.56
Average
52.13
Maximum
72.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.48 | $32.41 | 400 |
| 2026-07-16 | 68.15 | $32.73 | 100 |
| 2026-07-15 | 65.92 | $32.43 | 3500 |
| 2026-07-14 | 64.25 | $32.22 | 100 |
| 2026-07-13 | 64.39 | $32.23 | 231 |
| 2026-07-10 | 64.80 | $32.26 | 1000 |
| 2026-07-09 | 65.59 | $32.32 | 327 |
| 2026-07-08 | 63.01 | $31.96 | 300 |
| 2026-07-07 | 69.18 | $32.41 | 800 |
| 2026-07-06 | 72.62 | $32.64 | 1100 |
| 2026-07-02 | 70.69 | $32.32 | 3739 |
| 2026-07-01 | 69.54 | $32.14 | 324 |
| 2026-06-30 | 68.44 | $31.97 | 26527 |
| 2026-06-29 | 67.78 | $31.87 | 700 |
| 2026-06-26 | 68.18 | $31.90 | 100 |
| 2026-06-25 | 64.12 | $31.30 | 100 |
| 2026-06-24 | 63.00 | $31.15 | 100 |
| 2026-06-23 | 59.73 | $30.74 | 100 |
| 2026-06-22 | 58.37 | $30.58 | 100 |
| 2026-06-18 | 59.69 | $30.69 | 100 |
| 2026-06-17 | 56.09 | $30.27 | 100 |
| 2026-06-16 | 60.09 | $30.60 | 100 |
| 2026-06-15 | 61.36 | $30.70 | 100 |
| 2026-06-12 | 63.91 | $30.90 | 331 |
| 2026-06-11 | 62.11 | $30.66 | 100 |
| 2026-06-10 | 57.23 | $30.08 | 100 |
| 2026-06-09 | 57.47 | $30.10 | 110 |
| 2026-06-08 | 54.73 | $29.80 | 419 |
| 2026-06-05 | 51.58 | $29.48 | 118 |
| 2026-06-04 | 54.75 | $29.76 | 100 |
| 2026-06-03 | 50.85 | $29.38 | 100 |
| 2026-06-02 | 53.14 | $29.58 | 613 |
| 2026-06-01 | 51.27 | $29.40 | 800 |
| 2026-05-29 | 51.48 | $29.42 | 526 |
| 2026-05-28 | 53.99 | $29.65 | 100 |
| 2026-05-27 | 56.60 | $29.88 | 100 |
| 2026-05-26 | 58.11 | $30.01 | 1106 |
| 2026-05-22 | 54.76 | $29.63 | 1600 |
| 2026-05-21 | 53.45 | $29.49 | 705 |
| 2026-05-20 | 54.41 | $29.58 | 100 |
| 2026-05-19 | 47.68 | $28.90 | 100 |
| 2026-05-18 | 49.73 | $29.10 | 100 |
| 2026-05-15 | 48.68 | $29.00 | 206 |
| 2026-05-14 | 53.10 | $29.42 | 207 |
| 2026-05-13 | 52.32 | $29.34 | 100 |
| 2026-05-12 | 54.48 | $29.54 | 100 |
| 2026-05-11 | 57.77 | $29.83 | 100 |
| 2026-05-08 | 61.16 | $30.11 | 100 |
| 2026-05-07 | 60.05 | $29.97 | 100 |
| 2026-05-06 | 66.51 | $30.47 | 100 |
| 2026-05-05 | 64.78 | $30.23 | 100 |
| 2026-05-04 | 60.41 | $29.69 | 400 |
| 2026-05-01 | 62.74 | $29.86 | 100 |
| 2026-04-30 | 63.01 | $29.88 | 500 |
| 2026-04-29 | 59.24 | $29.43 | 100 |
| 2026-04-28 | 63.77 | $29.76 | 500 |
| 2026-04-27 | 66.85 | $29.97 | 147 |
| 2026-04-24 | 65.18 | $29.75 | 1039 |
| 2026-04-23 | 65.32 | $29.76 | 100 |
| 2026-04-22 | 64.35 | $29.63 | 100 |
| 2026-04-21 | 63.16 | $29.47 | 100 |
| 2026-04-20 | 65.37 | $29.64 | 100 |
| 2026-04-17 | 64.61 | $29.53 | 100 |
| 2026-04-16 | 59.87 | $28.91 | 100 |
| 2026-04-15 | 59.79 | $28.90 | 100 |
| 2026-04-14 | 61.35 | $29.03 | 521 |
| 2026-04-13 | 60.98 | $28.98 | 100 |
| 2026-04-10 | 58.47 | $28.65 | 100 |
| 2026-04-09 | 61.42 | $28.91 | 100 |
| 2026-04-08 | 58.84 | $28.57 | 226 |
| 2026-04-07 | 52.66 | $27.87 | 100 |
| 2026-04-06 | 51.87 | $27.79 | 100 |
| 2026-04-02 | 49.38 | $27.54 | 248 |
| 2026-04-01 | 48.98 | $27.50 | 100 |
| 2026-03-31 | 47.40 | $27.34 | 100 |
| 2026-03-30 | 40.10 | $26.68 | 200 |
| 2026-03-27 | 41.00 | $26.79 | 100 |
| 2026-03-26 | 44.26 | $27.17 | 100 |
| 2026-03-25 | 47.07 | $27.47 | 100 |
| 2026-03-24 | 45.08 | $27.29 | 100 |
| 2026-03-23 | 43.29 | $27.13 | 100 |
| 2026-03-20 | 37.05 | $26.62 | 100 |
| 2026-03-19 | 39.47 | $26.92 | 100 |
| 2026-03-18 | 36.85 | $26.72 | 100 |
| 2026-03-17 | 40.16 | $27.12 | 100 |
| 2026-03-16 | 38.18 | $26.97 | 100 |
| 2026-03-13 | 36.05 | $26.81 | 100 |
| 2026-03-12 | 35.91 | $26.80 | 100 |
| 2026-03-11 | 39.63 | $27.28 | 112 |
| 2026-03-10 | 41.32 | $27.48 | 100 |
| 2026-03-09 | 43.07 | $27.68 | 100 |
| 2026-03-06 | 40.81 | $27.49 | 300 |
| 2026-03-05 | 45.91 | $28.05 | 100 |
| 2026-03-04 | 51.00 | $28.52 | 100 |
| 2026-03-03 | 49.41 | $28.38 | 114 |
| 2026-03-02 | 51.56 | $28.57 | 100 |
| 2026-02-27 | 49.36 | $28.37 | 100 |
| 2026-02-26 | 56.01 | $28.92 | 100 |
| 2026-02-25 | 56.28 | $28.94 | 100 |
| 2026-02-24 | 53.70 | $28.69 | 100 |
| 2026-02-23 | 51.08 | $28.45 | 100 |
| 2026-02-20 | 57.68 | $28.96 | 100 |
| 2026-02-19 | 57.48 | $28.94 | 100 |
| 2026-02-18 | 58.42 | $29.01 | 700 |
| 2026-02-17 | 58.94 | $29.05 | 239 |
| 2026-02-13 | 59.83 | $29.12 | 146 |
| 2026-02-12 | 56.63 | $28.76 | 408 |
| 2026-02-11 | 63.14 | $29.25 | 300 |
| 2026-02-10 | 63.42 | $29.27 | 346 |
| 2026-02-09 | 64.66 | $29.36 | 744 |
| 2026-02-06 | 65.47 | $29.42 | 1808 |
| 2026-02-05 | 58.28 | $28.55 | 2500 |
| 2026-02-04 | 60.48 | $28.71 | 100 |
| 2026-02-03 | 58.33 | $28.48 | 421 |
| 2026-02-02 | 59.39 | $28.56 | 158 |
| 2026-01-30 | 55.63 | $28.17 | 215 |
| 2026-01-29 | 58.68 | $28.40 | 600 |
| 2026-01-28 | 55.67 | $28.10 | 207 |
| 2026-01-27 | 58.36 | $28.30 | 100 |
| 2026-01-26 | 58.17 | $28.28 | 100 |
| 2026-01-23 | 58.08 | $28.27 | 400 |
| 2026-01-22 | 65.14 | $28.79 | 100 |
| 2026-01-21 | 64.75 | $28.74 | 100 |
| 2026-01-20 | 58.35 | $28.02 | 127 |
| 2026-01-16 | 62.07 | $28.27 | 100 |
| 2026-01-15 | 63.29 | $28.35 | 100 |
| 2026-01-14 | 60.61 | $28.06 | 107 |
| 2026-01-13 | 58.53 | $27.85 | 100 |
| 2026-01-12 | 60.56 | $27.99 | 227 |
| 2026-01-09 | 59.90 | $27.92 | 139 |
| 2026-01-08 | 58.87 | $27.81 | 100 |
| 2026-01-07 | 53.52 | $27.29 | 100 |
| 2026-01-06 | 55.23 | $27.42 | 436 |
| 2026-01-05 | 52.81 | $27.20 | 217 |
| 2026-01-02 | 47.00 | $26.73 | 100 |
| 2025-12-31 | 44.81 | $26.57 | 100 |
| 2025-12-30 | 50.53 | $27.03 | 100 |
| 2025-12-29 | 53.64 | $27.25 | 100 |
| 2025-12-26 | 56.49 | $27.44 | 100 |
| 2025-12-24 | 57.56 | $27.51 | 100 |
| 2025-12-23 | 57.01 | $27.46 | 100 |
| 2025-12-22 | 58.76 | $27.58 | 100 |
| 2025-12-19 | 57.42 | $27.45 | 200 |
| 2025-12-18 | 56.90 | $27.40 | 100 |
| 2025-12-17 | 57.03 | $27.41 | 238 |
| 2025-12-16 | 58.70 | $27.54 | 300 |
| 2025-12-15 | 62.42 | $27.82 | 3149 |
| 2025-12-12 | 63.51 | $27.90 | 234 |
| 2025-12-11 | 65.98 | $28.08 | 200 |
| 2025-12-10 | 64.30 | $27.85 | 2418 |
| 2025-12-09 | 58.72 | $27.19 | 326 |
| 2025-12-08 | 57.18 | $27.03 | 400 |
| 2025-12-05 | 59.69 | $27.22 | 100 |
| 2025-12-04 | 59.69 | $27.22 | 100 |
| 2025-12-03 | 59.61 | $27.21 | 100 |
| 2025-12-02 | 55.15 | $26.71 | 100 |
| 2025-12-01 | 54.48 | $26.64 | 347 |
| 2025-11-28 | 55.95 | $26.77 | 100 |
| 2025-11-26 | 56.29 | $26.80 | 103 |
| 2025-11-25 | 55.78 | $26.74 | 400 |
| 2025-11-24 | 49.78 | $26.08 | 100 |
| 2025-11-21 | 47.74 | $25.88 | 100 |
| 2025-11-20 | 38.88 | $25.13 | 100 |
| 2025-11-19 | 40.35 | $25.30 | 304 |
| 2025-11-18 | 41.86 | $25.47 | 147 |
| 2025-11-17 | 41.12 | $25.41 | 100 |
| 2025-11-14 | 45.61 | $25.90 | 326 |
| 2025-11-13 | 45.49 | $25.89 | 100 |
| 2025-11-12 | 50.47 | $26.38 | 100 |
| 2025-11-11 | 51.01 | $26.43 | 805 |
| 2025-11-10 | 48.05 | $26.15 | 100 |
| 2025-11-07 | 45.24 | $25.90 | 100 |
| 2025-11-06 | 42.40 | $25.66 | 100 |
| 2025-11-05 | 47.14 | $26.15 | 100 |
| 2025-11-04 | 42.93 | $25.81 | 200 |
| 2025-11-03 | 45.57 | $26.07 | 100 |
| 2025-10-31 | 44.57 | $25.99 | 200 |
| 2025-10-30 | 46.38 | $26.17 | 100 |
| 2025-10-29 | 49.01 | $26.42 | 200 |
| 2025-10-28 | 52.16 | $26.70 | 200 |
| 2025-10-27 | 54.29 | $26.88 | 210 |
| 2025-10-24 | 54.29 | $26.88 | 100 |
| 2025-10-23 | 53.04 | $26.75 | 100 |
| 2025-10-22 | 49.62 | $26.41 | 100 |
| 2025-10-21 | 51.50 | $26.59 | 330 |
| 2025-10-20 | 50.21 | $26.46 | 400 |
| 2025-10-17 | 46.09 | $26.07 | 138 |
| 2025-10-16 | 44.64 | $25.94 | 819 |
| 2025-10-15 | 48.14 | $26.31 | 900 |
| 2025-10-14 | 47.29 | $26.23 | 100 |
| 2025-10-13 | 42.85 | $25.83 | 534 |
| 2025-10-10 | 37.06 | $25.37 | 100 |
| 2025-10-09 | 44.63 | $26.18 | 100 |
| 2025-10-08 | 48.45 | $26.51 | 106 |
| 2025-10-07 | 46.61 | $26.37 | 100 |
| 2025-10-06 | 50.81 | $26.71 | 200 |
| 2025-10-03 | 52.52 | $26.84 | 801 |
| 2025-10-02 | 51.44 | $26.75 | 100 |
| 2025-10-01 | 51.57 | $26.76 | 100 |
| 2025-09-30 | 50.67 | $26.68 | 201 |
| 2025-09-29 | 51.93 | $26.79 | 100 |
| 2025-09-26 | 53.19 | $26.90 | 100 |
| 2025-09-25 | 49.60 | $26.56 | 100 |
| 2025-09-24 | 53.01 | $26.86 | 100 |
| 2025-09-23 | 55.68 | $27.08 | 100 |
| 2025-09-22 | 55.80 | $27.09 | 105 |
| 2025-09-19 | 54.86 | $26.99 | 526 |
| 2025-09-18 | 59.65 | $27.39 | 900 |
| 2025-09-17 | 54.14 | $26.81 | 606 |
| 2025-09-16 | 55.12 | $26.89 | 400 |
| 2025-09-15 | 55.97 | $26.96 | 400 |
| 2025-09-12 | 56.09 | $26.97 | 300 |
| 2025-09-11 | 61.07 | $27.38 | 300 |
| 2025-09-10 | 55.17 | $26.74 | 120 |
| 2025-09-09 | 56.70 | $26.86 | 1504 |
| 2025-09-08 | 60.13 | $27.12 | 100 |
| 2025-09-05 | 60.27 | $27.13 | 133 |
| 2025-09-04 | 60.78 | $27.17 | 100 |
| 2025-09-03 | 57.43 | $26.78 | 100 |
| 2025-09-02 | 59.66 | $26.96 | 921 |
| 2025-08-29 | 61.43 | $27.10 | 200 |
| 2025-08-28 | 64.27 | $27.32 | 3610 |
| 2025-08-27 | 64.06 | $27.29 | 148 |
| 2025-08-26 | 62.78 | $27.11 | 947 |
| 2025-08-25 | 62.35 | $27.05 | 1000 |
| 2025-08-22 | 65.18 | $27.29 | 400 |
| 2025-08-21 | 57.39 | $26.27 | 300 |
| 2025-08-20 | 56.66 | $26.19 | 100 |
| 2025-08-19 | 57.83 | $26.29 | 100 |
| 2025-08-18 | 58.86 | $26.38 | 100 |
| 2025-08-15 | 57.91 | $26.26 | 200 |
| 2025-08-14 | 60.58 | $26.50 | 445 |
| 2025-08-13 | 64.96 | $26.87 | 104 |
| 2025-08-12 | 61.13 | $26.34 | 319 |
| 2025-08-11 | 53.70 | $25.52 | 200 |
| 2025-08-08 | 52.55 | $25.41 | 1000 |
| 2025-08-07 | 51.61 | $25.32 | 212 |
| 2025-08-06 | 53.62 | $25.50 | 111 |
| 2025-08-05 | 54.52 | $25.58 | 232 |
| 2025-08-04 | 50.48 | $25.17 | 700 |
| 2025-08-01 | 46.75 | $24.83 | 123 |
| 2025-07-31 | 51.64 | $25.28 | 231 |
| 2025-07-30 | 54.91 | $25.55 | 100 |
| 2025-07-29 | 56.30 | $25.66 | 232 |
| 2025-07-28 | 57.81 | $25.78 | 100 |
| 2025-07-25 | 57.26 | $25.72 | 200 |
| 2025-07-24 | 56.55 | $25.64 | 100 |
| 2025-07-23 | 61.13 | $26.02 | 100 |
| 2025-07-22 | 56.56 | $25.50 | 100 |
| 2025-07-21 | 53.57 | $25.20 | 1022 |
| 2025-07-18 | 54.28 | $25.26 | 100 |
| 2025-07-17 | 58.72 | $25.62 | 103 |
| 2025-07-16 | 55.13 | $25.25 | 104 |
| 2025-07-15 | 54.73 | $25.21 | 100 |
| 2025-07-14 | 60.84 | $25.68 | 143 |
| 2025-07-11 | 60.97 | $25.69 | 100 |
| 2025-07-10 | 65.32 | $26.00 | 209 |
| 2025-07-09 | 63.66 | $25.79 | 223 |
| 2025-07-08 | 62.43 | $25.64 | 100 |
| 2025-07-07 | 60.04 | $25.36 | 100 |
| 2025-07-03 | 65.25 | $25.73 | 100 |
| 2025-07-02 | 64.38 | $25.62 | 100 |
| 2025-07-01 | 61.54 | $25.28 | 100 |
| 2025-06-30 | 57.98 | $24.90 | 100 |
| 2025-06-27 | 60.21 | $25.06 | 100 |
| 2025-06-26 | 58.80 | $24.91 | 100 |
| 2025-06-25 | 54.51 | $24.49 | 100 |
| 2025-06-24 | 58.80 | $24.80 | 100 |
| 2025-06-23 | 56.27 | $24.56 | 100 |
| 2025-06-20 | 55.18 | $24.46 | 100 |
| 2025-06-18 | 55.18 | $24.46 | 100 |
| 2025-06-17 | 55.08 | $24.45 | 100 |
| 2025-06-16 | 56.78 | $24.59 | 100 |
| 2025-06-13 | 53.88 | $24.29 | 100 |
| 2025-06-12 | 57.81 | $24.61 | 100 |
| 2025-06-11 | 59.62 | $24.75 | 100 |
| 2025-06-10 | 60.78 | $24.84 | 100 |
| 2025-06-09 | 59.36 | $24.67 | 110 |
| 2025-06-06 | 57.65 | $24.47 | 100 |
| 2025-06-05 | 55.13 | $24.19 | 100 |
| 2025-06-04 | 55.58 | $24.23 | 100 |
| 2025-06-03 | 57.12 | $24.37 | 204 |
| 2025-06-02 | 53.24 | $23.93 | 100 |
| 2025-05-30 | 53.87 | $23.99 | 1800 |
| 2025-05-29 | 54.38 | $24.04 | 100 |
| 2025-05-28 | 53.63 | $23.95 | — |
| 2025-05-27 | 57.21 | $24.31 | 104 |
| 2025-05-23 | 52.62 | $23.76 | 100 |
| 2025-05-22 | 54.02 | $23.90 | — |
| 2025-05-21 | 54.02 | $23.90 | 100 |
| 2025-05-20 | 58.88 | $24.38 | 100 |
| 2025-05-19 | 58.88 | $24.38 | 2400 |
| 2025-05-16 | 61.16 | $24.60 | 100 |
| 2025-05-15 | 59.75 | $24.39 | 119 |
| 2025-05-14 | 59.21 | $24.31 | 104 |
| 2025-05-13 | 61.55 | $24.55 | 531 |
| 2025-05-12 | 59.85 | $24.28 | 100 |
| 2025-05-09 | 53.76 | $23.43 | 116 |
| 2025-05-08 | 54.78 | $23.54 | 128 |
| 2025-05-07 | 51.94 | $23.18 | 111 |
| 2025-05-06 | 51.54 | $23.13 | 100 |
| 2025-05-05 | 51.54 | $23.13 | 100 |
| 2025-05-02 | 52.90 | $23.30 | 100 |
| 2025-05-01 | 49.16 | $22.80 | 100 |
| 2025-04-30 | 47.58 | $22.60 | 100 |
| 2025-04-29 | 49.03 | $22.80 | 116 |
| 2025-04-28 | 48.21 | $22.69 | 148 |
| 2025-04-25 | 47.40 | $22.58 | 112 |
| 2025-04-24 | 47.98 | $22.67 | 121 |
| 2025-04-23 | 45.14 | $22.27 | 100 |
| 2025-04-22 | 43.60 | $22.06 | 133 |
| 2025-04-21 | 39.13 | $21.48 | 928 |
| 2025-04-17 | 41.44 | $21.91 | 417 |
| 2025-04-16 | 38.80 | $21.58 | 100 |
| 2025-04-15 | 39.73 | $21.76 | 300 |
| 2025-04-14 | 40.19 | $21.85 | 246 |
| 2025-04-11 | 39.45 | $21.75 | 100 |
| 2025-04-10 | 36.88 | $21.40 | 247 |
| 2025-04-09 | 41.53 | $22.37 | 100 |
| 2025-04-08 | 24.56 | $20.55 | 800 |
| 2025-04-07 | 26.75 | $21.09 | 400 |
| 2025-04-04 | 27.70 | $21.31 | 536 |
| 2025-04-03 | 32.11 | $22.20 | 400 |
| 2025-04-02 | 45.47 | $23.93 | 500 |
| 2025-04-01 | 41.75 | $23.65 | 300 |
| 2025-03-31 | 39.65 | $23.50 | 230 |
| 2025-03-28 | 39.74 | $23.51 | 132 |
| 2025-03-27 | 44.05 | $23.96 | 100 |
| 2025-03-26 | 44.56 | $24.01 | 602 |
| 2025-03-25 | 45.05 | $24.06 | 100 |
| 2025-03-24 | 45.83 | $24.14 | 800 |
| 2025-03-21 | 37.97 | $23.52 | 100 |
| 2025-03-20 | 39.28 | $23.67 | 100 |
| 2025-03-19 | 39.72 | $23.72 | 100 |
| 2025-03-18 | 35.67 | $23.42 | 130 |
| 2025-03-17 | 36.53 | $23.53 | 400 |
| 2025-03-14 | 32.77 | $23.26 | 241 |
| 2025-03-13 | 24.80 | $22.75 | 128 |
| 2025-03-12 | 26.88 | $23.10 | 100 |
| 2025-03-11 | 27.83 | $23.25 | 400 |
| 2025-03-10 | 27.89 | $23.26 | 400 |
| 2025-03-07 | 30.63 | $23.68 | 149 |
| 2025-03-06 | 28.07 | $23.52 | 110 |
| 2025-03-05 | 28.83 | $23.64 | 132 |
| 2025-03-04 | 27.43 | $23.55 | 344 |
| 2025-03-03 | 28.80 | $23.78 | 300 |
| 2025-02-28 | 33.27 | $24.43 | 100 |
| 2025-02-27 | 31.56 | $24.32 | 100 |
| 2025-02-26 | 32.64 | $24.47 | 400 |
| 2025-02-25 | 35.00 | $24.78 | 931 |
| 2025-02-24 | 35.55 | $24.85 | 1000 |
| 2025-02-21 | 35.85 | $24.89 | 100 |
| 2025-02-20 | 40.96 | $25.50 | 422 |
| 2025-02-19 | 42.95 | $25.71 | 800 |
| 2025-02-18 | 45.79 | $25.99 | 211 |
| 2025-02-14 | 44.67 | $25.90 | 100 |
| 2025-02-13 | 46.80 | $26.11 | 800 |
| 2025-02-12 | 41.36 | $25.68 | 100 |
| 2025-02-11 | 45.14 | $26.05 | 842 |
| 2025-02-10 | 43.95 | $25.96 | 711 |
| 2025-02-07 | 41.84 | $25.80 | 120 |
| 2025-02-06 | 46.30 | $26.23 | 100 |
| 2025-02-05 | 47.88 | $26.37 | 126 |
| 2025-02-04 | 46.01 | $26.22 | 2200 |
| 2025-02-03 | 41.47 | $25.88 | 600 |
| 2025-01-31 | 46.61 | $26.35 | 420 |
| 2025-01-30 | 51.80 | $26.75 | 500 |
| 2025-01-29 | 49.81 | $26.60 | 131 |
| 2025-01-28 | 49.68 | $26.59 | 100 |
| 2025-01-27 | 50.18 | $26.63 | 300 |
| 2025-01-24 | 51.41 | $26.73 | 241 |
| 2025-01-23 | 52.26 | $26.80 | 135 |
| 2025-01-22 | 52.15 | $26.79 | 208 |
| 2025-01-21 | 55.60 | $27.08 | 116 |
| 2025-01-17 | 52.52 | $26.78 | 108 |
| 2025-01-16 | 51.23 | $26.66 | 331 |
| 2025-01-15 | 51.67 | $26.70 | 100 |
| 2025-01-14 | 46.37 | $26.22 | 225 |
| 2025-01-13 | 42.50 | $25.91 | 400 |
| 2025-01-10 | 37.68 | $25.56 | 537 |
| 2025-01-08 | 42.19 | $26.03 | 200 |
| 2025-01-07 | 41.05 | $25.95 | 606 |
| 2025-01-06 | 42.55 | $26.10 | 300 |
| 2025-01-03 | 44.18 | $26.26 | 821 |
| 2025-01-02 | 40.23 | $25.97 | 7200 |
| 2024-12-31 | 40.89 | $26.04 | 510 |
| 2024-12-30 | 39.82 | $25.96 | 923 |
| 2024-12-27 | 39.82 | $25.96 | 200 |
| 2024-12-26 | 41.98 | $26.21 | 600 |
| 2024-12-24 | 39.22 | $25.99 | 3100 |
| 2024-12-23 | 37.02 | $25.82 | 1201 |
| 2024-12-20 | 37.48 | $25.88 | 800 |
| 2024-12-19 | 37.62 | $25.90 | 3313 |
| 2024-12-18 | 38.92 | $26.08 | 100 |
| 2024-12-17 | 48.11 | $27.13 | 100 |
| 2024-12-16 | 52.73 | $27.54 | 223 |
| 2024-12-13 | 52.85 | $27.55 | 325 |
| 2024-12-12 | 54.94 | $27.73 | 700 |
| 2024-12-11 | 56.85 | $27.89 | 324 |
| 2024-12-10 | 53.71 | $27.56 | 100 |
| 2024-12-09 | 54.74 | $27.65 | 601 |
| 2024-12-06 | 55.41 | $27.71 | 448 |
| 2024-12-05 | 55.85 | $27.75 | 600 |
| 2024-12-04 | 61.23 | $28.22 | 700 |
| 2024-12-03 | 61.23 | $28.22 | 733 |
| 2024-12-02 | 62.85 | $28.36 | 200 |
| 2024-11-29 | 61.82 | $28.21 | 3742 |
| 2024-11-27 | 61.82 | $28.21 | 300 |
| 2024-11-26 | 62.34 | $28.26 | 327 |
| 2024-11-25 | 66.16 | $28.62 | 200 |
| 2024-11-22 | 63.25 | $28.13 | 100 |
| 2024-11-21 | 60.20 | $27.67 | 100 |
| 2024-11-20 | 56.14 | $27.13 | 100 |
| 2024-11-19 | 55.25 | $27.02 | 231 |
| 2024-11-18 | 55.54 | $27.05 | 100 |
| 2024-11-15 | 55.47 | $27.04 | 2148 |
| 2024-11-14 | 57.09 | $27.22 | 100 |
| 2024-11-13 | 59.58 | $27.49 | 100 |
| 2024-11-12 | 62.55 | $27.80 | 1205 |
| 2024-11-11 | 66.09 | $28.15 | 5900 |
| 2024-11-08 | 63.27 | $27.65 | 300 |
| 2024-11-07 | 62.01 | $27.44 | 323 |
| 2024-11-06 | 65.68 | $27.80 | 101 |
| 2024-11-05 | 51.11 | $25.89 | — |
| 2024-11-04 | 44.81 | $25.35 | 116 |
| 2024-11-01 | 43.66 | $25.26 | 100 |
| 2024-10-31 | 43.66 | $25.26 | 100 |
| 2024-10-30 | 47.21 | $25.62 | 100 |
| 2024-10-29 | 47.72 | $25.67 | 100 |
| 2024-10-28 | 51.20 | $26.00 | 100 |
| 2024-10-25 | 46.48 | $25.58 | 700 |
| 2024-10-24 | 48.61 | $25.78 | 100 |
| 2024-10-23 | 47.47 | $25.68 | 100 |
| 2024-10-22 | 49.56 | $25.88 | 100 |
| 2024-10-21 | 51.16 | $26.03 | 100 |
| 2024-10-18 | 56.62 | $26.50 | 300 |
| 2024-10-17 | 59.30 | $26.71 | 120 |
| 2024-10-16 | 60.07 | $26.77 | 130 |
| 2024-10-15 | 56.68 | $26.39 | 139 |
| 2024-10-14 | 57.78 | $26.48 | 700 |
| 2024-10-11 | 56.25 | $26.31 | 100 |
| 2024-10-10 | 51.31 | $25.81 | 300 |
| 2024-10-09 | 52.32 | $25.90 | 1009 |
| 2024-10-08 | 51.62 | $25.83 | 200 |
| 2024-10-07 | 52.89 | $25.95 | 434 |
| 2024-10-04 | 55.15 | $26.16 | 500 |
| 2024-10-03 | 50.46 | $25.67 | 100 |
| 2024-10-02 | 50.87 | $25.71 | 104 |
| 2024-10-01 | 52.39 | $25.86 | 2712 |
| 2024-09-30 | 55.67 | $26.17 | 100 |
| 2024-09-27 | 54.72 | $26.06 | 500 |
| 2024-09-26 | 53.33 | $25.90 | 100 |
| 2024-09-25 | 50.82 | $25.62 | 100 |
| 2024-09-24 | 55.14 | $26.05 | 1200 |
| 2024-09-23 | 54.72 | $26.00 | 116 |
| 2024-09-20 | 55.93 | $26.12 | 100 |
| 2024-09-19 | 58.70 | $26.39 | 1400 |
| 2024-09-18 | 54.40 | $25.85 | 600 |
| 2024-09-17 | 54.32 | $25.84 | 100 |
| 2024-09-16 | 51.98 | $25.56 | 218 |
| 2024-09-13 | 50.60 | $25.40 | 700 |
| 2024-09-12 | 44.35 | $24.74 | 1138 |
| 2024-09-11 | 42.25 | $24.54 | 100 |
| 2024-09-10 | 42.48 | $24.57 | 100 |
| 2024-09-09 | 43.22 | $24.67 | 200 |
| 2024-09-06 | 43.51 | $24.71 | 500 |
| 2024-09-05 | 46.61 | $25.13 | 100 |
| 2024-09-04 | 48.41 | $25.36 | 100 |
| 2024-09-03 | 49.67 | $25.52 | 325 |
| 2024-08-30 | 57.21 | $26.37 | 100 |
| 2024-08-29 | 56.25 | $26.24 | 100 |
| 2024-08-28 | 54.68 | $26.03 | 40700 |
| 2024-08-27 | 55.49 | $26.12 | 100 |
| 2024-08-26 | 57.10 | $26.30 | 100 |
| 2024-08-23 | 57.63 | $26.36 | 100 |
| 2024-08-22 | 51.84 | $25.54 | 100 |
| 2024-08-21 | 53.79 | $25.77 | 549 |
| 2024-08-20 | 52.23 | $25.56 | 401 |
| 2024-08-19 | 54.14 | $25.79 | 239 |
| 2024-08-16 | 53.36 | $25.68 | 800 |
| 2024-08-15 | 52.53 | $25.56 | 200 |
| 2024-08-14 | 48.31 | $24.98 | 100 |
| 2024-08-13 | 50.13 | $25.23 | 300 |
| 2024-08-12 | 47.73 | $24.91 | 500 |
| 2024-08-09 | 49.72 | $25.19 | 800 |
| 2024-08-08 | 49.58 | $25.17 | 2130 |
| 2024-08-07 | 44.57 | $24.50 | 500 |
| 2024-08-06 | 46.06 | $24.73 | 1208 |
| 2024-08-05 | 44.68 | $24.55 | 5900 |
| 2024-08-02 | 50.24 | $25.37 | 407 |
| 2024-08-01 | 59.29 | $26.43 | 7344 |
| 2024-07-31 | 68.35 | $27.25 | 2100 |
| 2024-07-30 | 67.19 | $27.05 | 839 |
| 2024-07-29 | 64.86 | $26.67 | 12033 |
| 2024-07-26 | 67.49 | $26.89 | 100 |
| 2024-07-25 | 64.17 | $26.36 | 500 |
| 2024-07-24 | 59.98 | $25.79 | 834 |
| 2024-07-23 | 64.23 | $26.13 | 100 |
| 2024-07-22 | 63.14 | $25.98 | 207 |
| 2024-07-19 | 60.45 | $25.63 | 1000 |
| 2024-07-18 | 62.30 | $25.78 | 736 |
| 2024-07-17 | 66.69 | $26.12 | 2628 |
| 2024-07-16 | 70.58 | $26.40 | 4914 |
| 2024-07-15 | 63.59 | $25.43 | 100 |
| 2024-07-12 | 59.12 | $24.96 | 400 |
| 2024-07-11 | 56.53 | $24.72 | 749 |
| 2024-07-10 | 46.46 | $23.97 | 1600 |
| 2024-07-09 | 43.65 | $23.80 | 100 |
| 2024-07-08 | 45.94 | $23.97 | 100 |
| 2024-07-05 | 43.80 | $23.84 | 400 |
| 2024-07-03 | 48.12 | $24.15 | 239 |
| 2024-07-02 | 46.50 | $24.05 | 100 |
| 2024-07-01 | 47.63 | $24.13 | 100 |
| 2024-06-28 | 47.02 | $24.09 | 112 |
| 2024-06-27 | 43.25 | $23.85 | 1607 |
| 2024-06-26 | 42.61 | $23.81 | 100 |
| 2024-06-25 | 43.07 | $23.85 | 100 |
| 2024-06-24 | 44.82 | $24.00 | 100 |
| 2024-06-21 | 42.76 | $23.86 | 200 |
| 2024-06-20 | 43.76 | $23.95 | 100 |
| 2024-06-18 | 45.32 | $24.09 | 100 |
| 2024-06-17 | 44.65 | $24.04 | 508 |
| 2024-06-14 | 41.23 | $23.79 | 100 |
| 2024-06-13 | 46.10 | $24.24 | 109 |
| 2024-06-12 | 49.04 | $24.48 | 100 |
| 2024-06-11 | 43.32 | $24.08 | 105 |
| 2024-06-10 | 44.26 | $24.16 | 234 |
| 2024-06-07 | 44.61 | $24.19 | 501 |
| 2024-06-06 | 46.69 | $24.37 | 400 |
| 2024-06-05 | 48.61 | $24.53 | 400 |
| 2024-06-04 | 44.26 | $24.21 | 100 |
| 2024-06-03 | 50.04 | $24.67 | 100 |
| 2024-05-31 | 51.71 | $24.79 | 105 |
| 2024-05-30 | 47.09 | $24.46 | 400 |
| 2024-05-29 | 42.15 | $24.15 | 100 |
| 2024-05-28 | 45.82 | $24.43 | 400 |
| 2024-05-24 | 45.82 | $24.43 | 111 |
| 2024-05-23 | 41.91 | $24.19 | 1521 |
| 2024-05-22 | 45.00 | $24.43 | 100 |
| 2024-05-21 | 48.54 | $24.68 | 100 |
| 2024-05-20 | 50.19 | $24.79 | 10900 |
| 2024-05-17 | 49.59 | $24.75 | 1834 |
| 2024-05-16 | 49.31 | $24.73 | 101 |
| 2024-05-15 | 51.39 | $24.88 | 1100 |
| 2024-05-14 | 49.64 | $24.75 | 100 |
| 2024-05-13 | 46.25 | $24.51 | 300 |
| 2024-05-10 | 45.67 | $24.47 | 918 |
| 2024-05-09 | 48.39 | $24.69 | 400 |
| 2024-05-08 | 45.00 | $24.45 | 133 |
| 2024-05-07 | 44.85 | $24.44 | 2532 |
| 2024-05-06 | 45.19 | $24.47 | 100 |
| 2024-05-03 | 42.60 | $24.28 | 100 |
| 2024-05-02 | 40.05 | $24.10 | 100 |
| 2024-05-01 | 38.76 | $24.01 | 100 |
| 2024-04-30 | 38.93 | $24.03 | 100 |
| 2024-04-29 | 45.10 | $24.66 | 100 |
| 2024-04-26 | 42.92 | $24.50 | 445 |
| 2024-04-25 | 42.38 | $24.46 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.88
2026-07-17
Close Price
$32.41
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.88 | $32.41 | 400 |
| 2026-07-16 | -21.15 | $32.73 | 100 |
| 2026-07-15 | -30.77 | $32.43 | 3500 |
| 2026-07-14 | -37.50 | $32.22 | 100 |
| 2026-07-13 | -37.18 | $32.23 | 231 |
| 2026-07-10 | -36.22 | $32.26 | 1000 |
| 2026-07-09 | -14.18 | $32.32 | 327 |
| 2026-07-08 | -27.97 | $31.96 | 300 |
| 2026-07-07 | -7.49 | $32.41 | 800 |
| 2026-07-06 | -1.07 | $32.64 | 1100 |
| 2026-07-02 | -4.53 | $32.32 | 3739 |
| 2026-07-01 | -7.00 | $32.14 | 324 |
| 2026-06-30 | -10.65 | $31.97 | 26527 |
| 2026-06-29 | -2.34 | $31.87 | 700 |
| 2026-06-26 | 0.00 | $31.90 | 100 |
| 2026-06-25 | 0.00 | $31.30 | 100 |
| 2026-06-24 | 0.00 | $31.15 | 100 |
| 2026-06-23 | -8.67 | $30.74 | 100 |
| 2026-06-22 | -16.84 | $30.58 | 100 |
| 2026-06-18 | -11.22 | $30.69 | 100 |
| 2026-06-17 | -32.65 | $30.27 | 100 |
| 2026-06-16 | -15.42 | $30.60 | 100 |
| 2026-06-15 | -10.45 | $30.70 | 100 |
| 2026-06-12 | -0.50 | $30.90 | 331 |
| 2026-06-11 | 0.00 | $30.66 | 100 |
| 2026-06-10 | -1.67 | $30.08 | 100 |
| 2026-06-09 | 0.00 | $30.10 | 110 |
| 2026-06-08 | -18.92 | $29.80 | 419 |
| 2026-06-05 | -52.07 | $29.48 | 118 |
| 2026-06-04 | -28.93 | $29.76 | 100 |
| 2026-06-03 | -69.43 | $29.38 | 100 |
| 2026-06-02 | -56.69 | $29.58 | 613 |
| 2026-06-01 | -68.15 | $29.40 | 800 |
| 2026-05-29 | -66.88 | $29.42 | 526 |
| 2026-05-28 | -52.23 | $29.65 | 100 |
| 2026-05-27 | -37.58 | $29.88 | 100 |
| 2026-05-26 | -29.30 | $30.01 | 1106 |
| 2026-05-22 | -53.50 | $29.63 | 1600 |
| 2026-05-21 | -62.42 | $29.49 | 705 |
| 2026-05-20 | -56.69 | $29.58 | 100 |
| 2026-05-19 | -100.00 | $28.90 | 100 |
| 2026-05-18 | -90.73 | $29.10 | 100 |
| 2026-05-15 | -97.35 | $29.00 | 206 |
| 2026-05-14 | -92.92 | $29.42 | 207 |
| 2026-05-13 | -72.44 | $29.34 | 100 |
| 2026-05-12 | -59.24 | $29.54 | 100 |
| 2026-05-11 | -40.76 | $29.83 | 100 |
| 2026-05-08 | -22.93 | $30.11 | 100 |
| 2026-05-07 | -27.47 | $29.97 | 100 |
| 2026-05-06 | 0.00 | $30.47 | 100 |
| 2026-05-05 | 0.00 | $30.23 | 100 |
| 2026-05-04 | -16.13 | $29.69 | 400 |
| 2026-05-01 | -8.00 | $29.86 | 100 |
| 2026-04-30 | -6.40 | $29.88 | 500 |
| 2026-04-29 | -22.80 | $29.43 | 100 |
| 2026-04-28 | -9.02 | $29.76 | 500 |
| 2026-04-27 | -0.78 | $29.97 | 147 |
| 2026-04-24 | -0.28 | $29.75 | 1039 |
| 2026-04-23 | 0.00 | $29.76 | 100 |
| 2026-04-22 | -0.28 | $29.63 | 100 |
| 2026-04-21 | -4.84 | $29.47 | 100 |
| 2026-04-20 | 0.00 | $29.64 | 100 |
| 2026-04-17 | 0.00 | $29.53 | 100 |
| 2026-04-16 | -4.47 | $28.91 | 100 |
| 2026-04-15 | -4.81 | $28.90 | 100 |
| 2026-04-14 | -0.34 | $29.03 | 521 |
| 2026-04-13 | 0.00 | $28.98 | 100 |
| 2026-04-10 | -9.35 | $28.65 | 100 |
| 2026-04-09 | 0.00 | $28.91 | 100 |
| 2026-04-08 | -1.21 | $28.57 | 226 |
| 2026-04-07 | 0.00 | $27.87 | 100 |
| 2026-04-06 | 0.00 | $27.79 | 100 |
| 2026-04-02 | -9.03 | $27.54 | 248 |
| 2026-04-01 | -28.65 | $27.50 | 100 |
| 2026-03-31 | -49.37 | $27.34 | 100 |
| 2026-03-30 | -76.99 | $26.68 | 200 |
| 2026-03-27 | -91.28 | $26.79 | 100 |
| 2026-03-26 | -71.79 | $27.17 | 100 |
| 2026-03-25 | -63.04 | $27.47 | 100 |
| 2026-03-24 | -71.12 | $27.29 | 100 |
| 2026-03-23 | -78.02 | $27.13 | 100 |
| 2026-03-20 | -100.00 | $26.62 | 100 |
| 2026-03-19 | -91.07 | $26.92 | 100 |
| 2026-03-18 | -100.00 | $26.72 | 100 |
| 2026-03-17 | -89.97 | $27.12 | 100 |
| 2026-03-16 | -94.67 | $26.97 | 100 |
| 2026-03-13 | -99.69 | $26.81 | 100 |
| 2026-03-12 | -100.00 | $26.80 | 100 |
| 2026-03-11 | -99.27 | $27.28 | 112 |
| 2026-03-10 | -91.94 | $27.48 | 100 |
| 2026-03-09 | -84.62 | $27.68 | 100 |
| 2026-03-06 | -91.58 | $27.49 | 300 |
| 2026-03-05 | -100.00 | $28.05 | 100 |
| 2026-03-04 | -90.74 | $28.52 | 100 |
| 2026-03-03 | -94.15 | $28.38 | 114 |
| 2026-03-02 | -83.04 | $28.57 | 100 |
| 2026-02-27 | -87.57 | $28.37 | 100 |
| 2026-02-26 | -42.29 | $28.92 | 100 |
| 2026-02-25 | -41.50 | $28.94 | 100 |
| 2026-02-24 | -51.38 | $28.69 | 100 |
| 2026-02-23 | -60.87 | $28.45 | 100 |
| 2026-02-20 | -40.71 | $28.96 | 100 |
| 2026-02-19 | -41.50 | $28.94 | 100 |
| 2026-02-18 | -38.74 | $29.01 | 700 |
| 2026-02-17 | -19.70 | $29.05 | 239 |
| 2026-02-13 | -16.16 | $29.12 | 146 |
| 2026-02-12 | -34.34 | $28.76 | 408 |
| 2026-02-11 | -8.67 | $29.25 | 300 |
| 2026-02-10 | -7.65 | $29.27 | 346 |
| 2026-02-09 | -3.06 | $29.36 | 744 |
| 2026-02-06 | 0.00 | $29.42 | 1808 |
| 2026-02-05 | -27.33 | $28.55 | 2500 |
| 2026-02-04 | -5.33 | $28.71 | 100 |
| 2026-02-03 | -18.34 | $28.48 | 421 |
| 2026-02-02 | -13.61 | $28.56 | 158 |
| 2026-01-30 | -30.10 | $28.17 | 215 |
| 2026-01-29 | -17.57 | $28.40 | 600 |
| 2026-01-28 | -31.08 | $28.10 | 207 |
| 2026-01-27 | -22.07 | $28.30 | 100 |
| 2026-01-26 | -22.97 | $28.28 | 100 |
| 2026-01-23 | -23.42 | $28.27 | 400 |
| 2026-01-22 | 0.00 | $28.79 | 100 |
| 2026-01-21 | 0.00 | $28.74 | 100 |
| 2026-01-20 | -18.54 | $28.02 | 127 |
| 2026-01-16 | -4.49 | $28.27 | 100 |
| 2026-01-15 | 0.00 | $28.35 | 100 |
| 2026-01-14 | 0.00 | $28.06 | 107 |
| 2026-01-13 | -11.72 | $27.85 | 100 |
| 2026-01-12 | -2.07 | $27.99 | 227 |
| 2026-01-09 | -10.60 | $27.92 | 139 |
| 2026-01-08 | -17.88 | $27.81 | 100 |
| 2026-01-07 | -52.32 | $27.29 | 100 |
| 2026-01-06 | -43.71 | $27.42 | 436 |
| 2026-01-05 | -58.28 | $27.20 | 217 |
| 2026-01-02 | -89.40 | $26.73 | 100 |
| 2025-12-31 | -100.00 | $26.57 | 100 |
| 2025-12-30 | -76.64 | $27.03 | 100 |
| 2025-12-29 | -57.64 | $27.25 | 100 |
| 2025-12-26 | -44.44 | $27.44 | 100 |
| 2025-12-24 | -39.58 | $27.51 | 100 |
| 2025-12-23 | -43.06 | $27.46 | 100 |
| 2025-12-22 | -25.00 | $27.58 | 100 |
| 2025-12-19 | -28.64 | $27.45 | 200 |
| 2025-12-18 | -23.05 | $27.40 | 100 |
| 2025-12-17 | -22.71 | $27.41 | 238 |
| 2025-12-16 | -18.31 | $27.54 | 300 |
| 2025-12-15 | -8.81 | $27.82 | 3149 |
| 2025-12-12 | -6.10 | $27.90 | 234 |
| 2025-12-11 | 0.00 | $28.08 | 200 |
| 2025-12-10 | -0.73 | $27.85 | 2418 |
| 2025-12-09 | -1.44 | $27.19 | 326 |
| 2025-12-08 | -9.09 | $27.03 | 400 |
| 2025-12-05 | 0.00 | $27.22 | 100 |
| 2025-12-04 | 0.00 | $27.22 | 100 |
| 2025-12-03 | 0.00 | $27.21 | 100 |
| 2025-12-02 | -5.39 | $26.71 | 100 |
| 2025-12-01 | -9.58 | $26.64 | 347 |
| 2025-11-28 | -1.80 | $26.77 | 100 |
| 2025-11-26 | 0.00 | $26.80 | 103 |
| 2025-11-25 | -0.62 | $26.74 | 400 |
| 2025-11-24 | -39.49 | $26.08 | 100 |
| 2025-11-21 | -57.14 | $25.88 | 100 |
| 2025-11-20 | -100.00 | $25.13 | 100 |
| 2025-11-19 | -100.00 | $25.30 | 304 |
| 2025-11-18 | -95.92 | $25.47 | 147 |
| 2025-11-17 | -100.00 | $25.41 | 100 |
| 2025-11-14 | -80.33 | $25.90 | 326 |
| 2025-11-13 | -81.15 | $25.89 | 100 |
| 2025-11-12 | -40.98 | $26.38 | 100 |
| 2025-11-11 | -36.89 | $26.43 | 805 |
| 2025-11-10 | -59.84 | $26.15 | 100 |
| 2025-11-07 | -74.24 | $25.90 | 100 |
| 2025-11-06 | -80.79 | $25.66 | 100 |
| 2025-11-05 | -48.34 | $26.15 | 100 |
| 2025-11-04 | -70.86 | $25.81 | 200 |
| 2025-11-03 | -53.64 | $26.07 | 100 |
| 2025-10-31 | -58.94 | $25.99 | 200 |
| 2025-10-30 | -47.37 | $26.17 | 100 |
| 2025-10-29 | -30.92 | $26.42 | 200 |
| 2025-10-28 | -12.50 | $26.70 | 200 |
| 2025-10-27 | -0.66 | $26.88 | 210 |
| 2025-10-24 | -0.66 | $26.88 | 100 |
| 2025-10-23 | -9.80 | $26.75 | 100 |
| 2025-10-22 | -32.03 | $26.41 | 100 |
| 2025-10-21 | -20.26 | $26.59 | 330 |
| 2025-10-20 | -36.26 | $26.46 | 400 |
| 2025-10-17 | -59.30 | $26.07 | 138 |
| 2025-10-16 | -66.86 | $25.94 | 819 |
| 2025-10-15 | -53.69 | $26.31 | 900 |
| 2025-10-14 | -57.64 | $26.23 | 100 |
| 2025-10-13 | -77.34 | $25.83 | 534 |
| 2025-10-10 | -100.00 | $25.37 | 100 |
| 2025-10-09 | -100.00 | $26.18 | 100 |
| 2025-10-08 | -86.41 | $26.51 | 106 |
| 2025-10-07 | -100.00 | $26.37 | 100 |
| 2025-10-06 | -82.14 | $26.71 | 200 |
| 2025-10-03 | -66.67 | $26.84 | 801 |
| 2025-10-02 | -77.38 | $26.75 | 100 |
| 2025-10-01 | -76.19 | $26.76 | 100 |
| 2025-09-30 | -85.71 | $26.68 | 201 |
| 2025-09-29 | -72.62 | $26.79 | 100 |
| 2025-09-26 | -59.52 | $26.90 | 100 |
| 2025-09-25 | -100.00 | $26.56 | 100 |
| 2025-09-24 | -81.82 | $26.86 | 100 |
| 2025-09-23 | -48.48 | $27.08 | 100 |
| 2025-09-22 | -46.97 | $27.09 | 105 |
| 2025-09-19 | -62.12 | $26.99 | 526 |
| 2025-09-18 | -0.89 | $27.39 | 900 |
| 2025-09-17 | -47.90 | $26.81 | 606 |
| 2025-09-16 | -41.18 | $26.89 | 400 |
| 2025-09-15 | -35.29 | $26.96 | 400 |
| 2025-09-12 | -34.45 | $26.97 | 300 |
| 2025-09-11 | 0.00 | $27.38 | 300 |
| 2025-09-10 | -51.33 | $26.74 | 120 |
| 2025-09-09 | -40.71 | $26.86 | 1504 |
| 2025-09-08 | -10.87 | $27.12 | 100 |
| 2025-09-05 | -9.95 | $27.13 | 133 |
| 2025-09-04 | -7.39 | $27.17 | 100 |
| 2025-09-03 | -26.60 | $26.78 | 100 |
| 2025-09-02 | -17.73 | $26.96 | 921 |
| 2025-08-29 | -9.87 | $27.10 | 200 |
| 2025-08-28 | 0.00 | $27.32 | 3610 |
| 2025-08-27 | 0.00 | $27.29 | 148 |
| 2025-08-26 | -7.26 | $27.11 | 947 |
| 2025-08-25 | -9.68 | $27.05 | 1000 |
| 2025-08-22 | 0.00 | $27.29 | 400 |
| 2025-08-21 | -29.13 | $26.27 | 300 |
| 2025-08-20 | -33.01 | $26.19 | 100 |
| 2025-08-19 | -28.16 | $26.29 | 100 |
| 2025-08-18 | -23.79 | $26.38 | 100 |
| 2025-08-15 | -29.61 | $26.26 | 200 |
| 2025-08-14 | -17.96 | $26.50 | 445 |
| 2025-08-13 | 0.00 | $26.87 | 104 |
| 2025-08-12 | -3.16 | $26.34 | 319 |
| 2025-08-11 | -41.32 | $25.52 | 200 |
| 2025-08-08 | -50.41 | $25.41 | 1000 |
| 2025-08-07 | -57.85 | $25.32 | 212 |
| 2025-08-06 | -46.09 | $25.50 | 111 |
| 2025-08-05 | -39.84 | $25.58 | 232 |
| 2025-08-04 | -71.88 | $25.17 | 700 |
| 2025-08-01 | -98.44 | $24.83 | 123 |
| 2025-07-31 | -76.42 | $25.28 | 231 |
| 2025-07-30 | -50.94 | $25.55 | 100 |
| 2025-07-29 | -40.57 | $25.66 | 232 |
| 2025-07-28 | -26.05 | $25.78 | 100 |
| 2025-07-25 | -31.09 | $25.72 | 200 |
| 2025-07-24 | -37.82 | $25.64 | 100 |
| 2025-07-23 | -4.38 | $26.02 | 100 |
| 2025-07-22 | -36.88 | $25.50 | 100 |
| 2025-07-21 | -55.63 | $25.20 | 1022 |
| 2025-07-18 | -50.92 | $25.26 | 100 |
| 2025-07-17 | -28.83 | $25.62 | 103 |
| 2025-07-16 | -51.22 | $25.25 | 104 |
| 2025-07-15 | -53.66 | $25.21 | 100 |
| 2025-07-14 | -22.78 | $25.68 | 143 |
| 2025-07-11 | -22.22 | $25.69 | 100 |
| 2025-07-10 | -5.00 | $26.00 | 209 |
| 2025-07-09 | 0.00 | $25.79 | 223 |
| 2025-07-08 | -6.25 | $25.64 | 100 |
| 2025-07-07 | -25.69 | $25.36 | 100 |
| 2025-07-03 | 0.00 | $25.73 | 100 |
| 2025-07-02 | 0.00 | $25.62 | 100 |
| 2025-07-01 | 0.00 | $25.28 | 100 |
| 2025-06-30 | -14.16 | $24.90 | 100 |
| 2025-06-27 | 0.00 | $25.06 | 100 |
| 2025-06-26 | 0.00 | $24.91 | 100 |
| 2025-06-25 | -38.46 | $24.49 | 100 |
| 2025-06-24 | -4.40 | $24.80 | 100 |
| 2025-06-23 | -25.93 | $24.56 | 100 |
| 2025-06-20 | -35.19 | $24.46 | 100 |
| 2025-06-18 | -35.19 | $24.46 | 100 |
| 2025-06-17 | -36.11 | $24.45 | 100 |
| 2025-06-16 | -23.15 | $24.59 | 100 |
| 2025-06-13 | -50.93 | $24.29 | 100 |
| 2025-06-12 | -21.30 | $24.61 | 100 |
| 2025-06-11 | -8.33 | $24.75 | 100 |
| 2025-06-10 | 0.00 | $24.84 | 100 |
| 2025-06-09 | -11.65 | $24.67 | 110 |
| 2025-06-06 | -11.11 | $24.47 | 100 |
| 2025-06-05 | -35.04 | $24.19 | 100 |
| 2025-06-04 | -26.06 | $24.23 | 100 |
| 2025-06-03 | -15.65 | $24.37 | 204 |
| 2025-06-02 | -45.58 | $23.93 | 100 |
| 2025-05-30 | -41.50 | $23.99 | 1800 |
| 2025-05-29 | -31.11 | $24.04 | 100 |
| 2025-05-28 | -32.50 | $23.95 | — |
| 2025-05-27 | -14.50 | $24.31 | 104 |
| 2025-05-23 | -42.00 | $23.76 | 100 |
| 2025-05-22 | -31.11 | $23.90 | — |
| 2025-05-21 | -31.11 | $23.90 | 100 |
| 2025-05-20 | -9.44 | $24.38 | 100 |
| 2025-05-19 | -8.00 | $24.38 | 2400 |
| 2025-05-16 | 0.00 | $24.60 | 100 |
| 2025-05-15 | -5.75 | $24.39 | 119 |
| 2025-05-14 | -8.31 | $24.31 | 104 |
| 2025-05-13 | -0.64 | $24.55 | 531 |
| 2025-05-12 | 0.00 | $24.28 | 100 |
| 2025-05-09 | -5.69 | $23.43 | 116 |
| 2025-05-08 | -0.47 | $23.54 | 128 |
| 2025-05-07 | -6.32 | $23.18 | 111 |
| 2025-05-06 | -6.18 | $23.13 | 100 |
| 2025-05-05 | -6.18 | $23.13 | 100 |
| 2025-05-02 | 0.00 | $23.30 | 100 |
| 2025-05-01 | -20.49 | $22.80 | 100 |
| 2025-04-30 | -39.35 | $22.60 | 100 |
| 2025-04-29 | -33.43 | $22.80 | 116 |
| 2025-04-28 | -36.69 | $22.69 | 148 |
| 2025-04-25 | -39.94 | $22.58 | 112 |
| 2025-04-24 | -37.83 | $22.67 | 121 |
| 2025-04-23 | -50.29 | $22.27 | 100 |
| 2025-04-22 | -56.98 | $22.06 | 133 |
| 2025-04-21 | -74.09 | $21.48 | 928 |
| 2025-04-17 | -62.12 | $21.91 | 417 |
| 2025-04-16 | -71.31 | $21.58 | 100 |
| 2025-04-15 | -66.30 | $21.76 | 300 |
| 2025-04-14 | -63.79 | $21.85 | 246 |
| 2025-04-11 | -66.57 | $21.75 | 100 |
| 2025-04-10 | -76.32 | $21.40 | 247 |
| 2025-04-09 | -49.30 | $22.37 | 100 |
| 2025-04-08 | -100.00 | $20.55 | 800 |
| 2025-04-07 | -97.13 | $21.09 | 400 |
| 2025-04-04 | -92.79 | $21.31 | 536 |
| 2025-04-03 | -100.00 | $22.20 | 400 |
| 2025-04-02 | -15.11 | $23.93 | 500 |
| 2025-04-01 | -35.25 | $23.65 | 300 |
| 2025-03-31 | -46.04 | $23.50 | 230 |
| 2025-03-28 | -55.29 | $23.51 | 132 |
| 2025-03-27 | -28.82 | $23.96 | 100 |
| 2025-03-26 | -25.88 | $24.01 | 602 |
| 2025-03-25 | -39.07 | $24.06 | 100 |
| 2025-03-24 | -35.35 | $24.14 | 800 |
| 2025-03-21 | -65.93 | $23.52 | 100 |
| 2025-03-20 | -59.29 | $23.67 | 100 |
| 2025-03-19 | -64.73 | $23.72 | 100 |
| 2025-03-18 | -77.74 | $23.42 | 130 |
| 2025-03-17 | -75.93 | $23.53 | 400 |
| 2025-03-14 | -84.26 | $23.26 | 241 |
| 2025-03-13 | -100.00 | $22.75 | 128 |
| 2025-03-12 | -100.00 | $23.10 | 100 |
| 2025-03-11 | -100.00 | $23.25 | 400 |
| 2025-03-10 | -99.65 | $23.26 | 400 |
| 2025-03-07 | -85.02 | $23.68 | 149 |
| 2025-03-06 | -90.94 | $23.52 | 110 |
| 2025-03-05 | -87.50 | $23.64 | 132 |
| 2025-03-04 | -90.38 | $23.55 | 344 |
| 2025-03-03 | -100.00 | $23.78 | 300 |
| 2025-02-28 | -95.13 | $24.43 | 100 |
| 2025-02-27 | -100.00 | $24.32 | 100 |
| 2025-02-26 | -100.00 | $24.47 | 400 |
| 2025-02-25 | -94.26 | $24.78 | 931 |
| 2025-02-24 | -100.00 | $24.85 | 1000 |
| 2025-02-21 | -100.00 | $24.89 | 100 |
| 2025-02-20 | -80.75 | $25.50 | 422 |
| 2025-02-19 | -93.16 | $25.71 | 800 |
| 2025-02-18 | -75.17 | $25.99 | 211 |
| 2025-02-14 | -81.38 | $25.90 | 100 |
| 2025-02-13 | -66.90 | $26.11 | 800 |
| 2025-02-12 | -96.55 | $25.68 | 100 |
| 2025-02-11 | -71.03 | $26.05 | 842 |
| 2025-02-10 | -77.24 | $25.96 | 711 |
| 2025-02-07 | -84.21 | $25.80 | 120 |
| 2025-02-06 | -55.92 | $26.23 | 100 |
| 2025-02-05 | -46.71 | $26.37 | 126 |
| 2025-02-04 | -56.58 | $26.22 | 2200 |
| 2025-02-03 | -78.95 | $25.88 | 600 |
| 2025-01-31 | -48.03 | $26.35 | 420 |
| 2025-01-30 | -21.71 | $26.75 | 500 |
| 2025-01-29 | -31.58 | $26.60 | 131 |
| 2025-01-28 | -32.24 | $26.59 | 100 |
| 2025-01-27 | -29.61 | $26.63 | 300 |
| 2025-01-24 | -23.03 | $26.73 | 241 |
| 2025-01-23 | -18.42 | $26.80 | 135 |
| 2025-01-22 | -19.08 | $26.79 | 208 |
| 2025-01-21 | 0.00 | $27.08 | 116 |
| 2025-01-17 | 0.00 | $26.78 | 108 |
| 2025-01-16 | -29.94 | $26.66 | 331 |
| 2025-01-15 | -43.56 | $26.70 | 100 |
| 2025-01-14 | -67.33 | $26.22 | 225 |
| 2025-01-13 | -84.78 | $25.91 | 400 |
| 2025-01-10 | -100.00 | $25.56 | 537 |
| 2025-01-08 | -82.38 | $26.03 | 200 |
| 2025-01-07 | -85.90 | $25.95 | 606 |
| 2025-01-06 | -79.30 | $26.10 | 300 |
| 2025-01-03 | -73.42 | $26.26 | 821 |
| 2025-01-02 | -87.02 | $25.97 | 7200 |
| 2024-12-31 | -84.35 | $26.04 | 510 |
| 2024-12-30 | -87.91 | $25.96 | 923 |
| 2024-12-27 | -88.62 | $25.96 | 200 |
| 2024-12-26 | -80.00 | $26.21 | 600 |
| 2024-12-24 | -87.80 | $25.99 | 3100 |
| 2024-12-23 | -93.81 | $25.82 | 1201 |
| 2024-12-20 | -93.38 | $25.88 | 800 |
| 2024-12-19 | -100.00 | $25.90 | 3313 |
| 2024-12-18 | -100.00 | $26.08 | 100 |
| 2024-12-17 | -86.74 | $27.13 | 100 |
| 2024-12-16 | -64.09 | $27.54 | 223 |
| 2024-12-13 | -63.54 | $27.55 | 325 |
| 2024-12-12 | -53.59 | $27.73 | 700 |
| 2024-12-11 | -44.75 | $27.89 | 324 |
| 2024-12-10 | -62.98 | $27.56 | 100 |
| 2024-12-09 | -58.01 | $27.65 | 601 |
| 2024-12-06 | -54.70 | $27.71 | 448 |
| 2024-12-05 | -52.49 | $27.75 | 600 |
| 2024-12-04 | -26.52 | $28.22 | 700 |
| 2024-12-03 | -17.08 | $28.22 | 733 |
| 2024-12-02 | -10.15 | $28.36 | 200 |
| 2024-11-29 | -14.24 | $28.21 | 3742 |
| 2024-11-27 | -14.24 | $28.21 | 300 |
| 2024-11-26 | -12.79 | $28.26 | 327 |
| 2024-11-25 | -2.33 | $28.62 | 200 |
| 2024-11-22 | -8.60 | $28.13 | 100 |
| 2024-11-21 | -23.25 | $27.67 | 100 |
| 2024-11-20 | -40.45 | $27.13 | 100 |
| 2024-11-19 | -43.95 | $27.02 | 231 |
| 2024-11-18 | -42.99 | $27.05 | 100 |
| 2024-11-15 | -43.31 | $27.04 | 2148 |
| 2024-11-14 | -37.58 | $27.22 | 100 |
| 2024-11-13 | -28.98 | $27.49 | 100 |
| 2024-11-12 | -19.11 | $27.80 | 1205 |
| 2024-11-11 | -7.96 | $28.15 | 5900 |
| 2024-11-08 | -5.91 | $27.65 | 300 |
| 2024-11-07 | -14.17 | $27.44 | 323 |
| 2024-11-06 | 0.00 | $27.80 | 101 |
| 2024-11-05 | -67.86 | $25.89 | — |
| 2024-11-04 | -95.41 | $25.35 | 116 |
| 2024-11-01 | -100.00 | $25.26 | 100 |
| 2024-10-31 | -100.00 | $25.26 | 100 |
| 2024-10-30 | -97.56 | $25.62 | 100 |
| 2024-10-29 | -94.51 | $25.67 | 100 |
| 2024-10-28 | -74.39 | $26.00 | 100 |
| 2024-10-25 | -100.00 | $25.58 | 700 |
| 2024-10-24 | -91.72 | $25.78 | 100 |
| 2024-10-23 | -98.09 | $25.68 | 100 |
| 2024-10-22 | -83.75 | $25.88 | 100 |
| 2024-10-21 | -74.38 | $26.03 | 100 |
| 2024-10-18 | -45.00 | $26.50 | 300 |
| 2024-10-17 | -5.22 | $26.71 | 120 |
| 2024-10-16 | 0.00 | $26.77 | 130 |
| 2024-10-15 | -17.20 | $26.39 | 139 |
| 2024-10-14 | 0.00 | $26.48 | 700 |
| 2024-10-11 | -9.64 | $26.31 | 100 |
| 2024-10-10 | -53.21 | $25.81 | 300 |
| 2024-10-09 | -28.66 | $25.90 | 1009 |
| 2024-10-08 | -30.27 | $25.83 | 200 |
| 2024-10-07 | -23.78 | $25.95 | 434 |
| 2024-10-04 | -12.43 | $26.16 | 500 |
| 2024-10-03 | -38.92 | $25.67 | 100 |
| 2024-10-02 | -36.76 | $25.71 | 104 |
| 2024-10-01 | -28.65 | $25.86 | 2712 |
| 2024-09-30 | -11.89 | $26.17 | 100 |
| 2024-09-27 | -17.84 | $26.06 | 500 |
| 2024-09-26 | -26.49 | $25.90 | 100 |
| 2024-09-25 | -41.62 | $25.62 | 100 |
| 2024-09-24 | -18.38 | $26.05 | 1200 |
| 2024-09-23 | -21.08 | $26.00 | 116 |
| 2024-09-20 | -14.59 | $26.12 | 100 |
| 2024-09-19 | 0.00 | $26.39 | 1400 |
| 2024-09-18 | -28.42 | $25.85 | 600 |
| 2024-09-17 | -28.96 | $25.84 | 100 |
| 2024-09-16 | -44.26 | $25.56 | 218 |
| 2024-09-13 | -53.01 | $25.40 | 700 |
| 2024-09-12 | -89.07 | $24.74 | 1138 |
| 2024-09-11 | -100.00 | $24.54 | 100 |
| 2024-09-10 | -100.00 | $24.57 | 100 |
| 2024-09-09 | -100.00 | $24.67 | 200 |
| 2024-09-06 | -100.00 | $24.71 | 500 |
| 2024-09-05 | -84.93 | $25.13 | 100 |
| 2024-09-04 | -54.01 | $25.36 | 100 |
| 2024-09-03 | -45.45 | $25.52 | 325 |
| 2024-08-30 | 0.00 | $26.37 | 100 |
| 2024-08-29 | -6.32 | $26.24 | 100 |
| 2024-08-28 | -46.42 | $26.03 | 40700 |
| 2024-08-27 | -44.11 | $26.12 | 100 |
| 2024-08-26 | -38.05 | $26.30 | 100 |
| 2024-08-23 | -36.03 | $26.36 | 100 |
| 2024-08-22 | -63.64 | $25.54 | 100 |
| 2024-08-21 | -55.89 | $25.77 | 549 |
| 2024-08-20 | -62.96 | $25.56 | 401 |
| 2024-08-19 | -55.22 | $25.79 | 239 |
| 2024-08-16 | -58.92 | $25.68 | 800 |
| 2024-08-15 | -62.96 | $25.56 | 200 |
| 2024-08-14 | -82.49 | $24.98 | 100 |
| 2024-08-13 | -74.07 | $25.23 | 300 |
| 2024-08-12 | -84.85 | $24.91 | 500 |
| 2024-08-09 | -75.42 | $25.19 | 800 |
| 2024-08-08 | -76.09 | $25.17 | 2130 |
| 2024-08-07 | -92.14 | $24.50 | 500 |
| 2024-08-06 | -76.06 | $24.73 | 1208 |
| 2024-08-05 | -79.34 | $24.55 | 5900 |
| 2024-08-02 | -56.75 | $25.37 | 407 |
| 2024-08-01 | -27.55 | $26.43 | 7344 |
| 2024-07-31 | -4.96 | $27.25 | 2100 |
| 2024-07-30 | -4.13 | $27.05 | 839 |
| 2024-07-29 | -15.34 | $26.67 | 12033 |
| 2024-07-26 | 0.00 | $26.89 | 100 |
| 2024-07-25 | -9.86 | $26.36 | 500 |
| 2024-07-24 | -29.93 | $25.79 | 834 |
| 2024-07-23 | -17.96 | $26.13 | 100 |
| 2024-07-22 | -23.24 | $25.98 | 207 |
| 2024-07-19 | -35.56 | $25.63 | 1000 |
| 2024-07-18 | -30.28 | $25.78 | 736 |
| 2024-07-17 | -18.31 | $26.12 | 2628 |
| 2024-07-16 | 0.00 | $26.40 | 4914 |
| 2024-07-15 | 0.00 | $25.43 | 100 |
| 2024-07-12 | -13.97 | $24.96 | 400 |
| 2024-07-11 | 0.00 | $24.72 | 749 |
| 2024-07-10 | -73.91 | $23.97 | 1600 |
| 2024-07-09 | -98.55 | $23.80 | 100 |
| 2024-07-08 | -73.91 | $23.97 | 100 |
| 2024-07-05 | -92.75 | $23.84 | 400 |
| 2024-07-03 | -51.35 | $24.15 | 239 |
| 2024-07-02 | -64.86 | $24.05 | 100 |
| 2024-07-01 | -61.36 | $24.13 | 100 |
| 2024-06-28 | -70.00 | $24.09 | 112 |
| 2024-06-27 | -94.00 | $23.85 | 1607 |
| 2024-06-26 | -98.00 | $23.81 | 100 |
| 2024-06-25 | -94.00 | $23.85 | 100 |
| 2024-06-24 | -79.00 | $24.00 | 100 |
| 2024-06-21 | -93.00 | $23.86 | 200 |
| 2024-06-20 | -84.00 | $23.95 | 100 |
| 2024-06-18 | -70.00 | $24.09 | 100 |
| 2024-06-17 | -77.48 | $24.04 | 508 |
| 2024-06-14 | -100.00 | $23.79 | 100 |
| 2024-06-13 | -65.35 | $24.24 | 109 |
| 2024-06-12 | -42.16 | $24.48 | 100 |
| 2024-06-11 | -81.37 | $24.08 | 105 |
| 2024-06-10 | -98.68 | $24.16 | 234 |
| 2024-06-07 | -94.74 | $24.19 | 501 |
| 2024-06-06 | -71.05 | $24.37 | 400 |
| 2024-06-05 | -50.00 | $24.53 | 400 |
| 2024-06-04 | -92.11 | $24.21 | 100 |
| 2024-06-03 | -31.58 | $24.67 | 100 |
| 2024-05-31 | -15.79 | $24.79 | 105 |
| 2024-05-30 | -55.56 | $24.46 | 400 |
| 2024-05-29 | -84.44 | $24.15 | 100 |
| 2024-05-28 | -53.33 | $24.43 | 400 |
| 2024-05-24 | -53.33 | $24.43 | 111 |
| 2024-05-23 | -80.00 | $24.19 | 1521 |
| 2024-05-22 | -53.33 | $24.43 | 100 |
| 2024-05-21 | -25.56 | $24.68 | 100 |
| 2024-05-20 | -13.33 | $24.79 | 10900 |
| 2024-05-17 | -17.78 | $24.75 | 1834 |
| 2024-05-16 | -16.51 | $24.73 | 101 |
| 2024-05-15 | -2.26 | $24.88 | 1100 |
| 2024-05-14 | 0.00 | $24.75 | 100 |
| 2024-05-13 | -19.83 | $24.51 | 300 |
| 2024-05-10 | -23.28 | $24.47 | 918 |
| 2024-05-09 | -4.31 | $24.69 | 400 |
| 2024-05-08 | -25.00 | $24.45 | 133 |
| 2024-05-07 | -25.86 | $24.44 | 2532 |
| 2024-05-06 | -41.45 | $24.47 | 100 |
| 2024-05-03 | -55.97 | $24.28 | 100 |
| 2024-05-02 | -67.30 | $24.10 | 100 |
| 2024-05-01 | -73.29 | $24.01 | 100 |
| 2024-04-30 | -72.05 | $24.03 | 100 |
| 2024-04-29 | -32.92 | $24.66 | 100 |
| 2024-04-26 | -49.73 | $24.50 | 445 |
| 2024-04-25 | -51.91 | $24.46 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.42
2026-07-17
Close Price
$32.41
Vol: 400Average Directional Index - Detailed Analysis
Minimum
4.38
Average
19.62
Maximum
55.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.42 | $32.41 | 400 |
| 2026-07-16 | 18.84 | $32.73 | 100 |
| 2026-07-15 | 17.80 | $32.43 | 3500 |
| 2026-07-14 | 16.84 | $32.22 | 100 |
| 2026-07-13 | 16.02 | $32.23 | 231 |
| 2026-07-10 | 15.15 | $32.26 | 1000 |
| 2026-07-09 | 14.19 | $32.32 | 327 |
| 2026-07-08 | 13.93 | $31.96 | 300 |
| 2026-07-07 | 13.85 | $32.41 | 800 |
| 2026-07-06 | 13.20 | $32.64 | 1100 |
| 2026-07-02 | 12.26 | $32.32 | 3739 |
| 2026-07-01 | 11.42 | $32.14 | 324 |
| 2026-06-30 | 10.61 | $31.97 | 26527 |
| 2026-06-29 | 9.80 | $31.87 | 700 |
| 2026-06-26 | 9.23 | $31.90 | 100 |
| 2026-06-25 | 8.42 | $31.30 | 100 |
| 2026-06-24 | 8.05 | $31.15 | 100 |
| 2026-06-23 | 7.79 | $30.74 | 100 |
| 2026-06-22 | 7.91 | $30.58 | 100 |
| 2026-06-18 | 8.18 | $30.69 | 100 |
| 2026-06-17 | 8.36 | $30.27 | 100 |
| 2026-06-16 | 8.63 | $30.60 | 100 |
| 2026-06-15 | 8.91 | $30.70 | 100 |
| 2026-06-12 | 9.10 | $30.90 | 331 |
| 2026-06-11 | 9.08 | $30.66 | 100 |
| 2026-06-10 | 9.29 | $30.08 | 100 |
| 2026-06-09 | 9.45 | $30.10 | 110 |
| 2026-06-08 | 9.64 | $29.80 | 419 |
| 2026-06-05 | 9.51 | $29.48 | 118 |
| 2026-06-04 | 9.89 | $29.76 | 100 |
| 2026-06-03 | 10.23 | $29.38 | 100 |
| 2026-06-02 | 10.53 | $29.58 | 613 |
| 2026-06-01 | 11.06 | $29.40 | 800 |
| 2026-05-29 | 11.40 | $29.42 | 526 |
| 2026-05-28 | 11.86 | $29.65 | 100 |
| 2026-05-27 | 12.38 | $29.88 | 100 |
| 2026-05-26 | 12.69 | $30.01 | 1106 |
| 2026-05-22 | 12.95 | $29.63 | 1600 |
| 2026-05-21 | 13.53 | $29.49 | 705 |
| 2026-05-20 | 14.21 | $29.58 | 100 |
| 2026-05-19 | 14.54 | $28.90 | 100 |
| 2026-05-18 | 15.04 | $29.10 | 100 |
| 2026-05-15 | 15.77 | $29.00 | 206 |
| 2026-05-14 | 16.43 | $29.42 | 207 |
| 2026-05-13 | 17.01 | $29.34 | 100 |
| 2026-05-12 | 17.69 | $29.54 | 100 |
| 2026-05-11 | 18.19 | $29.83 | 100 |
| 2026-05-08 | 18.39 | $30.11 | 100 |
| 2026-05-07 | 18.28 | $29.97 | 100 |
| 2026-05-06 | 18.27 | $30.47 | 100 |
| 2026-05-05 | 17.64 | $30.23 | 100 |
| 2026-05-04 | 17.15 | $29.69 | 400 |
| 2026-05-01 | 17.08 | $29.86 | 100 |
| 2026-04-30 | 16.77 | $29.88 | 500 |
| 2026-04-29 | 16.46 | $29.43 | 100 |
| 2026-04-28 | 16.65 | $29.76 | 500 |
| 2026-04-27 | 16.58 | $29.97 | 147 |
| 2026-04-24 | 16.08 | $29.75 | 1039 |
| 2026-04-23 | 15.76 | $29.76 | 100 |
| 2026-04-22 | 15.31 | $29.63 | 100 |
| 2026-04-21 | 14.93 | $29.47 | 100 |
| 2026-04-20 | 14.67 | $29.64 | 100 |
| 2026-04-17 | 14.18 | $29.53 | 100 |
| 2026-04-16 | 13.74 | $28.91 | 100 |
| 2026-04-15 | 13.80 | $28.90 | 100 |
| 2026-04-14 | 13.86 | $29.03 | 521 |
| 2026-04-13 | 13.78 | $28.98 | 100 |
| 2026-04-10 | 13.75 | $28.65 | 100 |
| 2026-04-09 | 13.98 | $28.91 | 100 |
| 2026-04-08 | 13.96 | $28.57 | 226 |
| 2026-04-07 | 14.18 | $27.87 | 100 |
| 2026-04-06 | 14.77 | $27.79 | 100 |
| 2026-04-02 | 15.31 | $27.54 | 248 |
| 2026-04-01 | 15.63 | $27.50 | 100 |
| 2026-03-31 | 15.92 | $27.34 | 100 |
| 2026-03-30 | 16.06 | $26.68 | 200 |
| 2026-03-27 | 15.49 | $26.79 | 100 |
| 2026-03-26 | 15.39 | $27.17 | 100 |
| 2026-03-25 | 15.62 | $27.47 | 100 |
| 2026-03-24 | 16.15 | $27.29 | 100 |
| 2026-03-23 | 16.51 | $27.13 | 100 |
| 2026-03-20 | 16.70 | $26.62 | 100 |
| 2026-03-19 | 16.28 | $26.92 | 100 |
| 2026-03-18 | 16.08 | $26.72 | 100 |
| 2026-03-17 | 15.62 | $27.12 | 100 |
| 2026-03-16 | 15.46 | $26.97 | 100 |
| 2026-03-13 | 15.10 | $26.81 | 100 |
| 2026-03-12 | 14.52 | $26.80 | 100 |
| 2026-03-11 | 13.88 | $27.28 | 112 |
| 2026-03-10 | 13.60 | $27.48 | 100 |
| 2026-03-09 | 13.46 | $27.68 | 100 |
| 2026-03-06 | 13.49 | $27.49 | 300 |
| 2026-03-05 | 13.31 | $28.05 | 100 |
| 2026-03-04 | 13.86 | $28.52 | 100 |
| 2026-03-03 | 14.19 | $28.38 | 114 |
| 2026-03-02 | 14.70 | $28.57 | 100 |
| 2026-02-27 | 15.00 | $28.37 | 100 |
| 2026-02-26 | 15.53 | $28.92 | 100 |
| 2026-02-25 | 15.37 | $28.94 | 100 |
| 2026-02-24 | 15.18 | $28.69 | 100 |
| 2026-02-23 | 15.22 | $28.45 | 100 |
| 2026-02-20 | 15.50 | $28.96 | 100 |
| 2026-02-19 | 15.09 | $28.94 | 100 |
| 2026-02-18 | 14.68 | $29.01 | 700 |
| 2026-02-17 | 14.15 | $29.05 | 239 |
| 2026-02-13 | 14.56 | $29.12 | 146 |
| 2026-02-12 | 14.98 | $28.76 | 408 |
| 2026-02-11 | 15.43 | $29.25 | 300 |
| 2026-02-10 | 15.22 | $29.27 | 346 |
| 2026-02-09 | 15.03 | $29.36 | 744 |
| 2026-02-06 | 14.82 | $29.42 | 1808 |
| 2026-02-05 | 14.61 | $28.55 | 2500 |
| 2026-02-04 | 14.83 | $28.71 | 100 |
| 2026-02-03 | 15.32 | $28.48 | 421 |
| 2026-02-02 | 16.11 | $28.56 | 158 |
| 2026-01-30 | 16.59 | $28.17 | 215 |
| 2026-01-29 | 17.37 | $28.40 | 600 |
| 2026-01-28 | 18.20 | $28.10 | 207 |
| 2026-01-27 | 18.76 | $28.30 | 100 |
| 2026-01-26 | 18.74 | $28.28 | 100 |
| 2026-01-23 | 18.74 | $28.27 | 400 |
| 2026-01-22 | 18.73 | $28.79 | 100 |
| 2026-01-21 | 17.95 | $28.74 | 100 |
| 2026-01-20 | 17.17 | $28.02 | 127 |
| 2026-01-16 | 17.00 | $28.27 | 100 |
| 2026-01-15 | 16.41 | $28.35 | 100 |
| 2026-01-14 | 15.66 | $28.06 | 107 |
| 2026-01-13 | 15.13 | $27.85 | 100 |
| 2026-01-12 | 14.80 | $27.99 | 227 |
| 2026-01-09 | 14.22 | $27.92 | 139 |
| 2026-01-08 | 13.65 | $27.81 | 100 |
| 2026-01-07 | 13.21 | $27.29 | 100 |
| 2026-01-06 | 13.31 | $27.42 | 436 |
| 2026-01-05 | 13.41 | $27.20 | 217 |
| 2026-01-02 | 13.65 | $26.73 | 100 |
| 2025-12-31 | 14.09 | $26.57 | 100 |
| 2025-12-30 | 14.33 | $27.03 | 100 |
| 2025-12-29 | 14.96 | $27.25 | 100 |
| 2025-12-26 | 15.29 | $27.44 | 100 |
| 2025-12-24 | 15.33 | $27.51 | 100 |
| 2025-12-23 | 15.25 | $27.46 | 100 |
| 2025-12-22 | 15.22 | $27.58 | 100 |
| 2025-12-19 | 15.00 | $27.45 | 200 |
| 2025-12-18 | 14.91 | $27.40 | 100 |
| 2025-12-17 | 14.86 | $27.41 | 238 |
| 2025-12-16 | 14.81 | $27.54 | 300 |
| 2025-12-15 | 14.66 | $27.82 | 3149 |
| 2025-12-12 | 14.00 | $27.90 | 234 |
| 2025-12-11 | 13.41 | $28.08 | 200 |
| 2025-12-10 | 12.51 | $27.85 | 2418 |
| 2025-12-09 | 11.73 | $27.19 | 326 |
| 2025-12-08 | 11.57 | $27.03 | 400 |
| 2025-12-05 | 11.45 | $27.22 | 100 |
| 2025-12-04 | 11.06 | $27.22 | 100 |
| 2025-12-03 | 10.64 | $27.21 | 100 |
| 2025-12-02 | 10.22 | $26.71 | 100 |
| 2025-12-01 | 10.25 | $26.64 | 347 |
| 2025-11-28 | 10.29 | $26.77 | 100 |
| 2025-11-26 | 10.17 | $26.80 | 103 |
| 2025-11-25 | 10.01 | $26.74 | 400 |
| 2025-11-24 | 9.89 | $26.08 | 100 |
| 2025-11-21 | 10.41 | $25.88 | 100 |
| 2025-11-20 | 10.74 | $25.13 | 100 |
| 2025-11-19 | 10.13 | $25.30 | 304 |
| 2025-11-18 | 9.66 | $25.47 | 147 |
| 2025-11-17 | 9.32 | $25.41 | 100 |
| 2025-11-14 | 8.88 | $25.90 | 326 |
| 2025-11-13 | 8.78 | $25.89 | 100 |
| 2025-11-12 | 8.79 | $26.38 | 100 |
| 2025-11-11 | 9.16 | $26.43 | 805 |
| 2025-11-10 | 9.56 | $26.15 | 100 |
| 2025-11-07 | 9.83 | $25.90 | 100 |
| 2025-11-06 | 9.81 | $25.66 | 100 |
| 2025-11-05 | 9.48 | $26.15 | 100 |
| 2025-11-04 | 9.64 | $25.81 | 200 |
| 2025-11-03 | 9.35 | $26.07 | 100 |
| 2025-10-31 | 9.33 | $25.99 | 200 |
| 2025-10-30 | 9.24 | $26.17 | 100 |
| 2025-10-29 | 9.33 | $26.42 | 200 |
| 2025-10-28 | 9.72 | $26.70 | 200 |
| 2025-10-27 | 10.00 | $26.88 | 210 |
| 2025-10-24 | 10.06 | $26.88 | 100 |
| 2025-10-23 | 10.13 | $26.75 | 100 |
| 2025-10-22 | 10.33 | $26.41 | 100 |
| 2025-10-21 | 10.84 | $26.59 | 330 |
| 2025-10-20 | 11.24 | $26.46 | 400 |
| 2025-10-17 | 11.81 | $26.07 | 138 |
| 2025-10-16 | 12.01 | $25.94 | 819 |
| 2025-10-15 | 12.08 | $26.31 | 900 |
| 2025-10-14 | 12.54 | $26.23 | 100 |
| 2025-10-13 | 12.92 | $25.83 | 534 |
| 2025-10-10 | 12.84 | $25.37 | 100 |
| 2025-10-09 | 12.12 | $26.18 | 100 |
| 2025-10-08 | 12.18 | $26.51 | 106 |
| 2025-10-07 | 12.68 | $26.37 | 100 |
| 2025-10-06 | 12.99 | $26.71 | 200 |
| 2025-10-03 | 13.56 | $26.84 | 801 |
| 2025-10-02 | 13.96 | $26.75 | 100 |
| 2025-10-01 | 14.58 | $26.76 | 100 |
| 2025-09-30 | 15.21 | $26.68 | 201 |
| 2025-09-29 | 15.88 | $26.79 | 100 |
| 2025-09-26 | 16.44 | $26.90 | 100 |
| 2025-09-25 | 16.88 | $26.56 | 100 |
| 2025-09-24 | 17.75 | $26.86 | 100 |
| 2025-09-23 | 18.27 | $27.08 | 100 |
| 2025-09-22 | 18.51 | $27.09 | 105 |
| 2025-09-19 | 18.75 | $26.99 | 526 |
| 2025-09-18 | 19.09 | $27.39 | 900 |
| 2025-09-17 | 18.90 | $26.81 | 606 |
| 2025-09-16 | 19.08 | $26.89 | 400 |
| 2025-09-15 | 19.40 | $26.96 | 400 |
| 2025-09-12 | 19.63 | $26.97 | 300 |
| 2025-09-11 | 19.93 | $27.38 | 300 |
| 2025-09-10 | 19.66 | $26.74 | 120 |
| 2025-09-09 | 20.03 | $26.86 | 1504 |
| 2025-09-08 | 20.24 | $27.12 | 100 |
| 2025-09-05 | 20.06 | $27.13 | 133 |
| 2025-09-04 | 19.85 | $27.17 | 100 |
| 2025-09-03 | 19.57 | $26.78 | 100 |
| 2025-09-02 | 19.65 | $26.96 | 921 |
| 2025-08-29 | 19.63 | $27.10 | 200 |
| 2025-08-28 | 19.31 | $27.32 | 3610 |
| 2025-08-27 | 18.83 | $27.29 | 148 |
| 2025-08-26 | 18.12 | $27.11 | 947 |
| 2025-08-25 | 17.41 | $27.05 | 1000 |
| 2025-08-22 | 16.67 | $27.29 | 400 |
| 2025-08-21 | 15.63 | $26.27 | 300 |
| 2025-08-20 | 15.31 | $26.19 | 100 |
| 2025-08-19 | 15.08 | $26.29 | 100 |
| 2025-08-18 | 14.69 | $26.38 | 100 |
| 2025-08-15 | 14.16 | $26.26 | 200 |
| 2025-08-14 | 13.70 | $26.50 | 445 |
| 2025-08-13 | 13.08 | $26.87 | 104 |
| 2025-08-12 | 12.20 | $26.34 | 319 |
| 2025-08-11 | 11.64 | $25.52 | 200 |
| 2025-08-08 | 11.89 | $25.41 | 1000 |
| 2025-08-07 | 12.18 | $25.32 | 212 |
| 2025-08-06 | 12.66 | $25.50 | 111 |
| 2025-08-05 | 12.92 | $25.58 | 232 |
| 2025-08-04 | 13.20 | $25.17 | 700 |
| 2025-08-01 | 13.87 | $24.83 | 123 |
| 2025-07-31 | 14.17 | $25.28 | 231 |
| 2025-07-30 | 14.81 | $25.55 | 100 |
| 2025-07-29 | 15.14 | $25.66 | 232 |
| 2025-07-28 | 15.34 | $25.78 | 100 |
| 2025-07-25 | 15.40 | $25.72 | 200 |
| 2025-07-24 | 15.51 | $25.64 | 100 |
| 2025-07-23 | 15.71 | $26.02 | 100 |
| 2025-07-22 | 15.44 | $25.50 | 100 |
| 2025-07-21 | 15.65 | $25.20 | 1022 |
| 2025-07-18 | 15.99 | $25.26 | 100 |
| 2025-07-17 | 16.47 | $25.62 | 103 |
| 2025-07-16 | 16.63 | $25.25 | 104 |
| 2025-07-15 | 17.17 | $25.21 | 100 |
| 2025-07-14 | 17.52 | $25.68 | 143 |
| 2025-07-11 | 17.34 | $25.69 | 100 |
| 2025-07-10 | 17.05 | $26.00 | 209 |
| 2025-07-09 | 16.29 | $25.79 | 223 |
| 2025-07-08 | 15.73 | $25.64 | 100 |
| 2025-07-07 | 15.28 | $25.36 | 100 |
| 2025-07-03 | 15.05 | $25.73 | 100 |
| 2025-07-02 | 14.27 | $25.62 | 100 |
| 2025-07-01 | 13.54 | $25.28 | 100 |
| 2025-06-30 | 13.07 | $24.90 | 100 |
| 2025-06-27 | 12.96 | $25.06 | 100 |
| 2025-06-26 | 12.61 | $24.91 | 100 |
| 2025-06-25 | 12.39 | $24.49 | 100 |
| 2025-06-24 | 12.61 | $24.80 | 100 |
| 2025-06-23 | 12.40 | $24.56 | 100 |
| 2025-06-20 | 12.45 | $24.46 | 100 |
| 2025-06-18 | 12.62 | $24.46 | 100 |
| 2025-06-17 | 12.79 | $24.45 | 100 |
| 2025-06-16 | 12.99 | $24.59 | 100 |
| 2025-06-13 | 13.02 | $24.29 | 100 |
| 2025-06-12 | 13.36 | $24.61 | 100 |
| 2025-06-11 | 13.31 | $24.75 | 100 |
| 2025-06-10 | 13.06 | $24.84 | 100 |
| 2025-06-09 | 12.68 | $24.67 | 110 |
| 2025-06-06 | 12.32 | $24.47 | 100 |
| 2025-06-05 | 12.23 | $24.19 | 100 |
| 2025-06-04 | 12.41 | $24.23 | 100 |
| 2025-06-03 | 12.56 | $24.37 | 204 |
| 2025-06-02 | 12.56 | $23.93 | 100 |
| 2025-05-30 | 12.98 | $23.99 | 1800 |
| 2025-05-29 | 13.35 | $24.04 | 100 |
| 2025-05-28 | 13.69 | $23.95 | — |
| 2025-05-27 | 14.14 | $24.31 | 104 |
| 2025-05-23 | 14.23 | $23.76 | 100 |
| 2025-05-22 | 14.82 | $23.90 | — |
| 2025-05-21 | 15.30 | $23.90 | 100 |
| 2025-05-20 | 15.81 | $24.38 | 100 |
| 2025-05-19 | 15.84 | $24.38 | 2400 |
| 2025-05-16 | 15.87 | $24.60 | 100 |
| 2025-05-15 | 15.57 | $24.39 | 119 |
| 2025-05-14 | 15.41 | $24.31 | 104 |
| 2025-05-13 | 15.30 | $24.55 | 531 |
| 2025-05-12 | 14.94 | $24.28 | 100 |
| 2025-05-09 | 14.75 | $23.43 | 116 |
| 2025-05-08 | 15.23 | $23.54 | 128 |
| 2025-05-07 | 15.63 | $23.18 | 111 |
| 2025-05-06 | 16.38 | $23.13 | 100 |
| 2025-05-05 | 17.21 | $23.13 | 100 |
| 2025-05-02 | 18.08 | $23.30 | 100 |
| 2025-05-01 | 18.86 | $22.80 | 100 |
| 2025-04-30 | 19.60 | $22.60 | 100 |
| 2025-04-29 | 20.21 | $22.80 | 116 |
| 2025-04-28 | 20.90 | $22.69 | 148 |
| 2025-04-25 | 21.54 | $22.58 | 112 |
| 2025-04-24 | 22.13 | $22.67 | 121 |
| 2025-04-23 | 22.96 | $22.27 | 100 |
| 2025-04-22 | 23.51 | $22.06 | 133 |
| 2025-04-21 | 23.90 | $21.48 | 928 |
| 2025-04-17 | 23.80 | $21.91 | 417 |
| 2025-04-16 | 23.93 | $21.58 | 100 |
| 2025-04-15 | 23.75 | $21.76 | 300 |
| 2025-04-14 | 23.66 | $21.85 | 246 |
| 2025-04-11 | 23.57 | $21.75 | 100 |
| 2025-04-10 | 23.39 | $21.40 | 247 |
| 2025-04-09 | 22.89 | $22.37 | 100 |
| 2025-04-08 | 22.86 | $20.55 | 800 |
| 2025-04-07 | 21.60 | $21.09 | 400 |
| 2025-04-04 | 20.47 | $21.31 | 536 |
| 2025-04-03 | 19.33 | $22.20 | 400 |
| 2025-04-02 | 18.75 | $23.93 | 500 |
| 2025-04-01 | 19.34 | $23.65 | 300 |
| 2025-03-31 | 19.60 | $23.50 | 230 |
| 2025-03-28 | 19.67 | $23.51 | 132 |
| 2025-03-27 | 19.74 | $23.96 | 100 |
| 2025-03-26 | 20.40 | $24.01 | 602 |
| 2025-03-25 | 21.11 | $24.06 | 100 |
| 2025-03-24 | 21.97 | $24.14 | 800 |
| 2025-03-21 | 22.88 | $23.52 | 100 |
| 2025-03-20 | 23.08 | $23.67 | 100 |
| 2025-03-19 | 23.43 | $23.72 | 100 |
| 2025-03-18 | 23.85 | $23.42 | 130 |
| 2025-03-17 | 23.90 | $23.53 | 400 |
| 2025-03-14 | 23.97 | $23.26 | 241 |
| 2025-03-13 | 23.70 | $22.75 | 128 |
| 2025-03-12 | 22.67 | $23.10 | 100 |
| 2025-03-11 | 21.82 | $23.25 | 400 |
| 2025-03-10 | 21.03 | $23.26 | 400 |
| 2025-03-07 | 19.95 | $23.68 | 149 |
| 2025-03-06 | 19.10 | $23.52 | 110 |
| 2025-03-05 | 17.81 | $23.64 | 132 |
| 2025-03-04 | 16.53 | $23.55 | 344 |
| 2025-03-03 | 15.19 | $23.78 | 300 |
| 2025-02-28 | 14.11 | $24.43 | 100 |
| 2025-02-27 | 13.49 | $24.32 | 100 |
| 2025-02-26 | 12.67 | $24.47 | 400 |
| 2025-02-25 | 11.93 | $24.78 | 931 |
| 2025-02-24 | 11.32 | $24.85 | 1000 |
| 2025-02-21 | 10.83 | $24.89 | 100 |
| 2025-02-20 | 10.16 | $25.50 | 422 |
| 2025-02-19 | 9.71 | $25.71 | 800 |
| 2025-02-18 | 9.74 | $25.99 | 211 |
| 2025-02-14 | 10.07 | $25.90 | 100 |
| 2025-02-13 | 10.32 | $26.11 | 800 |
| 2025-02-12 | 10.58 | $25.68 | 100 |
| 2025-02-11 | 10.33 | $26.05 | 842 |
| 2025-02-10 | 10.43 | $25.96 | 711 |
| 2025-02-07 | 10.44 | $25.80 | 120 |
| 2025-02-06 | 10.15 | $26.23 | 100 |
| 2025-02-05 | 10.26 | $26.37 | 126 |
| 2025-02-04 | 10.53 | $26.22 | 2200 |
| 2025-02-03 | 10.70 | $25.88 | 600 |
| 2025-01-31 | 10.39 | $26.35 | 420 |
| 2025-01-30 | 10.85 | $26.75 | 500 |
| 2025-01-29 | 11.02 | $26.60 | 131 |
| 2025-01-28 | 11.38 | $26.59 | 100 |
| 2025-01-27 | 11.78 | $26.63 | 300 |
| 2025-01-24 | 12.14 | $26.73 | 241 |
| 2025-01-23 | 12.40 | $26.80 | 135 |
| 2025-01-22 | 12.68 | $26.79 | 208 |
| 2025-01-21 | 12.84 | $27.08 | 116 |
| 2025-01-17 | 12.62 | $26.78 | 108 |
| 2025-01-16 | 12.66 | $26.66 | 331 |
| 2025-01-15 | 12.83 | $26.70 | 100 |
| 2025-01-14 | 12.83 | $26.22 | 225 |
| 2025-01-13 | 13.29 | $25.91 | 400 |
| 2025-01-10 | 13.86 | $25.56 | 537 |
| 2025-01-08 | 14.05 | $26.03 | 200 |
| 2025-01-07 | 14.69 | $25.95 | 606 |
| 2025-01-06 | 15.33 | $26.10 | 300 |
| 2025-01-03 | 16.04 | $26.26 | 821 |
| 2025-01-02 | 16.60 | $25.97 | 7200 |
| 2024-12-31 | 17.18 | $26.04 | 510 |
| 2024-12-30 | 17.50 | $25.96 | 923 |
| 2024-12-27 | 17.60 | $25.96 | 200 |
| 2024-12-26 | 17.86 | $26.21 | 600 |
| 2024-12-24 | 18.37 | $25.99 | 3100 |
| 2024-12-23 | 18.66 | $25.82 | 1201 |
| 2024-12-20 | 18.85 | $25.88 | 800 |
| 2024-12-19 | 19.10 | $25.90 | 3313 |
| 2024-12-18 | 19.55 | $26.08 | 100 |
| 2024-12-17 | 19.77 | $27.13 | 100 |
| 2024-12-16 | 20.61 | $27.54 | 223 |
| 2024-12-13 | 21.50 | $27.55 | 325 |
| 2024-12-12 | 21.88 | $27.73 | 700 |
| 2024-12-11 | 22.04 | $27.89 | 324 |
| 2024-12-10 | 21.99 | $27.56 | 100 |
| 2024-12-09 | 22.23 | $27.65 | 601 |
| 2024-12-06 | 22.37 | $27.71 | 448 |
| 2024-12-05 | 22.60 | $27.75 | 600 |
| 2024-12-04 | 22.79 | $28.22 | 700 |
| 2024-12-03 | 22.41 | $28.22 | 733 |
| 2024-12-02 | 22.02 | $28.36 | 200 |
| 2024-11-29 | 21.57 | $28.21 | 3742 |
| 2024-11-27 | 21.07 | $28.21 | 300 |
| 2024-11-26 | 20.71 | $28.26 | 327 |
| 2024-11-25 | 20.29 | $28.62 | 200 |
| 2024-11-22 | 19.43 | $28.13 | 100 |
| 2024-11-21 | 18.86 | $27.67 | 100 |
| 2024-11-20 | 18.54 | $27.13 | 100 |
| 2024-11-19 | 18.59 | $27.02 | 231 |
| 2024-11-18 | 18.73 | $27.05 | 100 |
| 2024-11-15 | 18.71 | $27.04 | 2148 |
| 2024-11-14 | 18.69 | $27.22 | 100 |
| 2024-11-13 | 18.49 | $27.49 | 100 |
| 2024-11-12 | 18.01 | $27.80 | 1205 |
| 2024-11-11 | 17.17 | $28.15 | 5900 |
| 2024-11-08 | 15.98 | $27.65 | 300 |
| 2024-11-07 | 15.11 | $27.44 | 323 |
| 2024-11-06 | 14.32 | $27.80 | 101 |
| 2024-11-05 | 13.09 | $25.89 | — |
| 2024-11-04 | 13.17 | $25.35 | 116 |
| 2024-11-01 | 13.85 | $25.26 | 100 |
| 2024-10-31 | 14.49 | $25.26 | 100 |
| 2024-10-30 | 15.15 | $25.62 | 100 |
| 2024-10-29 | 15.63 | $25.67 | 100 |
| 2024-10-28 | 16.07 | $26.00 | 100 |
| 2024-10-25 | 16.13 | $25.58 | 700 |
| 2024-10-24 | 16.59 | $25.78 | 100 |
| 2024-10-23 | 16.82 | $25.68 | 100 |
| 2024-10-22 | 17.16 | $25.88 | 100 |
| 2024-10-21 | 17.27 | $26.03 | 100 |
| 2024-10-18 | 17.19 | $26.50 | 300 |
| 2024-10-17 | 16.45 | $26.71 | 120 |
| 2024-10-16 | 16.11 | $26.77 | 130 |
| 2024-10-15 | 15.67 | $26.39 | 139 |
| 2024-10-14 | 15.40 | $26.48 | 700 |
| 2024-10-11 | 15.18 | $26.31 | 100 |
| 2024-10-10 | 15.10 | $25.81 | 300 |
| 2024-10-09 | 15.52 | $25.90 | 1009 |
| 2024-10-08 | 15.84 | $25.83 | 200 |
| 2024-10-07 | 16.25 | $25.95 | 434 |
| 2024-10-04 | 16.61 | $26.16 | 500 |
| 2024-10-03 | 16.69 | $25.67 | 100 |
| 2024-10-02 | 17.24 | $25.71 | 104 |
| 2024-10-01 | 17.79 | $25.86 | 2712 |
| 2024-09-30 | 18.35 | $26.17 | 100 |
| 2024-09-27 | 18.35 | $26.06 | 500 |
| 2024-09-26 | 18.34 | $25.90 | 100 |
| 2024-09-25 | 18.58 | $25.62 | 100 |
| 2024-09-24 | 19.08 | $26.05 | 1200 |
| 2024-09-23 | 19.11 | $26.00 | 116 |
| 2024-09-20 | 19.21 | $26.12 | 100 |
| 2024-09-19 | 19.18 | $26.39 | 1400 |
| 2024-09-18 | 18.99 | $25.85 | 600 |
| 2024-09-17 | 19.14 | $25.84 | 100 |
| 2024-09-16 | 19.39 | $25.56 | 218 |
| 2024-09-13 | 19.88 | $25.40 | 700 |
| 2024-09-12 | 20.53 | $24.74 | 1138 |
| 2024-09-11 | 21.38 | $24.54 | 100 |
| 2024-09-10 | 22.05 | $24.57 | 100 |
| 2024-09-09 | 22.79 | $24.67 | 200 |
| 2024-09-06 | 23.65 | $24.71 | 500 |
| 2024-09-05 | 24.60 | $25.13 | 100 |
| 2024-09-04 | 25.83 | $25.36 | 100 |
| 2024-09-03 | 26.92 | $25.52 | 325 |
| 2024-08-30 | 27.93 | $26.37 | 100 |
| 2024-08-29 | 28.09 | $26.24 | 100 |
| 2024-08-28 | 28.36 | $26.03 | 40700 |
| 2024-08-27 | 28.79 | $26.12 | 100 |
| 2024-08-26 | 29.11 | $26.30 | 100 |
| 2024-08-23 | 29.25 | $26.36 | 100 |
| 2024-08-22 | 29.33 | $25.54 | 100 |
| 2024-08-21 | 29.95 | $25.77 | 549 |
| 2024-08-20 | 30.54 | $25.56 | 401 |
| 2024-08-19 | 31.24 | $25.79 | 239 |
| 2024-08-16 | 31.75 | $25.68 | 800 |
| 2024-08-15 | 32.36 | $25.56 | 200 |
| 2024-08-14 | 33.07 | $24.98 | 100 |
| 2024-08-13 | 34.21 | $25.23 | 300 |
| 2024-08-12 | 35.18 | $24.91 | 500 |
| 2024-08-09 | 36.41 | $25.19 | 800 |
| 2024-08-08 | 37.55 | $25.17 | 2130 |
| 2024-08-07 | 38.76 | $24.50 | 500 |
| 2024-08-06 | 40.42 | $24.73 | 1208 |
| 2024-08-05 | 42.12 | $24.55 | 5900 |
| 2024-08-02 | 44.13 | $25.37 | 407 |
| 2024-08-01 | 45.51 | $26.43 | 7344 |
| 2024-07-31 | 45.99 | $27.25 | 2100 |
| 2024-07-30 | 45.61 | $27.05 | 839 |
| 2024-07-29 | 45.37 | $26.67 | 12033 |
| 2024-07-26 | 45.12 | $26.89 | 100 |
| 2024-07-25 | 44.99 | $26.36 | 500 |
| 2024-07-24 | 44.99 | $25.79 | 834 |
| 2024-07-23 | 45.25 | $26.13 | 100 |
| 2024-07-22 | 45.08 | $25.98 | 207 |
| 2024-07-19 | 44.97 | $25.63 | 1000 |
| 2024-07-18 | 45.00 | $25.78 | 736 |
| 2024-07-17 | 44.85 | $26.12 | 2628 |
| 2024-07-16 | 44.24 | $26.40 | 4914 |
| 2024-07-15 | 43.70 | $25.43 | 100 |
| 2024-07-12 | 43.55 | $24.96 | 400 |
| 2024-07-11 | 43.53 | $24.72 | 749 |
| 2024-07-10 | 43.75 | $23.97 | 1600 |
| 2024-07-09 | 44.48 | $23.80 | 100 |
| 2024-07-08 | 45.37 | $23.97 | 100 |
| 2024-07-05 | 46.08 | $23.84 | 400 |
| 2024-07-03 | 46.92 | $24.15 | 239 |
| 2024-07-02 | 47.39 | $24.05 | 100 |
| 2024-07-01 | 47.95 | $24.13 | 100 |
| 2024-06-28 | 48.43 | $24.09 | 112 |
| 2024-06-27 | 48.94 | $23.85 | 1607 |
| 2024-06-26 | 49.62 | $23.81 | 100 |
| 2024-06-25 | 50.37 | $23.85 | 100 |
| 2024-06-24 | 51.11 | $24.00 | 100 |
| 2024-06-21 | 51.72 | $23.86 | 200 |
| 2024-06-20 | 52.44 | $23.95 | 100 |
| 2024-06-18 | 53.10 | $24.09 | 100 |
| 2024-06-17 | 53.65 | $24.04 | 508 |
| 2024-06-14 | 54.25 | $23.79 | 100 |
| 2024-06-13 | 54.98 | $24.24 | 109 |
| 2024-06-12 | 55.32 | $24.48 | 100 |
| 2024-06-11 | 55.43 | $24.08 | 105 |
| 2024-06-10 | 55.68 | $24.16 | 234 |
| 2024-06-07 | 55.68 | $24.19 | 501 |
| 2024-06-06 | 55.64 | $24.37 | 400 |
| 2024-06-05 | 55.44 | $24.53 | 400 |
| 2024-06-04 | 55.22 | $24.21 | 100 |
| 2024-06-03 | 55.06 | $24.67 | 100 |
| 2024-05-31 | 54.49 | $24.79 | 105 |
| 2024-05-30 | 53.87 | $24.46 | 400 |
| 2024-05-29 | 53.27 | $24.15 | 100 |
| 2024-05-28 | 52.70 | $24.43 | 400 |
| 2024-05-24 | 51.88 | $24.43 | 111 |
| 2024-05-23 | 51.00 | $24.19 | 1521 |
| 2024-05-22 | 50.09 | $24.43 | 100 |
| 2024-05-21 | 48.96 | $24.68 | 100 |
| 2024-05-20 | 47.58 | $24.79 | 10900 |
| 2024-05-17 | 46.05 | $24.75 | 1834 |
| 2024-05-16 | 44.45 | $24.73 | 101 |
| 2024-05-15 | 42.77 | $24.88 | 1100 |
| 2024-05-14 | 40.91 | $24.75 | 100 |
| 2024-05-13 | 38.96 | $24.51 | 300 |
| 2024-05-10 | 36.91 | $24.47 | 918 |
| 2024-05-09 | 34.77 | $24.69 | 400 |
| 2024-05-08 | 32.40 | $24.45 | 133 |
| 2024-05-07 | 29.91 | $24.44 | 2532 |
| 2024-05-06 | 27.30 | $24.47 | 100 |
| 2024-05-03 | 24.55 | $24.28 | 100 |
| 2024-05-02 | 21.67 | $24.10 | 100 |
| 2024-05-01 | 18.65 | $24.01 | 100 |
| 2024-04-30 | 15.47 | $24.03 | 100 |
| 2024-04-29 | 12.12 | $24.66 | 100 |
| 2024-04-26 | 8.35 | $24.50 | 445 |
| 2024-04-25 | 4.38 | $24.46 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected