Is GrowGeneration Corp. (GRWG) a Buy, Sell, or Hold?
Enter your email address below for free access to our GrowGeneration Corp. (GRWG) research center and poll results.
NASDAQ : GRWG
GrowGeneration Corp.
$1.43 USD
$0.01 (0.7%)
- Volume
- 186.82K
- Average Volume
- 507.46K
- Market Capitalization
- $85.93M
- P/E Ratio
- -4.46
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $2.40
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.05
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.46
2026-07-17
Close Price
$1.43
Vol: 188177
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.95
Average
5.42
Maximum
44.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.46 | $1.43 | 188177 |
| 2026-07-16 | 1.46 | $1.42 | 164300 |
| 2026-07-15 | 1.47 | $1.45 | 291200 |
| 2026-07-14 | 1.47 | $1.49 | 258723 |
| 2026-07-13 | 1.47 | $1.45 | 168371 |
| 2026-07-10 | 1.48 | $1.50 | 207900 |
| 2026-07-09 | 1.48 | $1.54 | 268541 |
| 2026-07-08 | 1.48 | $1.50 | 201625 |
| 2026-07-07 | 1.49 | $1.48 | 175900 |
| 2026-07-06 | 1.49 | $1.49 | 200100 |
| 2026-07-02 | 1.50 | $1.47 | 157309 |
| 2026-07-01 | 1.51 | $1.52 | 260871 |
| 2026-06-30 | 1.52 | $1.48 | 257862 |
| 2026-06-29 | 1.53 | $1.42 | 224793 |
| 2026-06-26 | 1.55 | $1.38 | 523500 |
| 2026-06-25 | 1.57 | $1.31 | 350265 |
| 2026-06-24 | 1.59 | $1.34 | 531700 |
| 2026-06-23 | 1.61 | $1.40 | 329219 |
| 2026-06-22 | 1.63 | $1.47 | 566957 |
| 2026-06-18 | 1.65 | $1.59 | 382900 |
| 2026-06-17 | 1.65 | $1.55 | 342100 |
| 2026-06-16 | 1.65 | $1.54 | 480543 |
| 2026-06-15 | 1.65 | $1.51 | 308059 |
| 2026-06-12 | 1.66 | $1.53 | 444138 |
| 2026-06-11 | 1.66 | $1.54 | 255100 |
| 2026-06-10 | 1.66 | $1.51 | 415145 |
| 2026-06-09 | 1.66 | $1.59 | 327872 |
| 2026-06-08 | 1.65 | $1.61 | 217400 |
| 2026-06-05 | 1.64 | $1.61 | 342700 |
| 2026-06-04 | 1.63 | $1.65 | 324400 |
| 2026-06-03 | 1.61 | $1.61 | 444358 |
| 2026-06-02 | 1.60 | $1.70 | 287791 |
| 2026-06-01 | 1.58 | $1.72 | 226300 |
| 2026-05-29 | 1.56 | $1.78 | 246533 |
| 2026-05-28 | 1.53 | $1.78 | 340580 |
| 2026-05-27 | 1.51 | $1.78 | 377270 |
| 2026-05-26 | 1.49 | $1.77 | 416493 |
| 2026-05-22 | 1.47 | $1.79 | 571351 |
| 2026-05-21 | 1.44 | $1.76 | 503400 |
| 2026-05-20 | 1.43 | $1.74 | 716787 |
| 2026-05-19 | 1.41 | $1.57 | 653369 |
| 2026-05-18 | 1.38 | $1.52 | 459717 |
| 2026-05-15 | 1.37 | $1.61 | 917024 |
| 2026-05-14 | 1.34 | $1.53 | 547188 |
| 2026-05-13 | 1.32 | $1.61 | 1.4M |
| 2026-05-12 | 1.30 | $1.37 | 408941 |
| 2026-05-11 | 1.28 | $1.40 | 287800 |
| 2026-05-08 | 1.26 | $1.42 | 499000 |
| 2026-05-07 | 1.24 | $1.42 | 526472 |
| 2026-05-06 | 1.23 | $1.37 | 434938 |
| 2026-05-05 | 1.21 | $1.31 | 218912 |
| 2026-05-04 | 1.20 | $1.27 | 301900 |
| 2026-05-01 | 1.19 | $1.30 | 313244 |
| 2026-04-30 | 1.18 | $1.32 | 258716 |
| 2026-04-29 | 1.17 | $1.28 | 349332 |
| 2026-04-28 | 1.16 | $1.34 | 378908 |
| 2026-04-27 | 1.14 | $1.38 | 548026 |
| 2026-04-24 | 1.13 | $1.37 | 834889 |
| 2026-04-23 | 1.12 | $1.42 | 4.8M |
| 2026-04-22 | 1.10 | $1.31 | 2.9M |
| 2026-04-21 | 1.09 | $1.13 | 533400 |
| 2026-04-20 | 1.09 | $1.18 | 386100 |
| 2026-04-17 | 1.09 | $1.12 | 385600 |
| 2026-04-16 | 1.09 | $1.09 | 237428 |
| 2026-04-15 | 1.09 | $1.10 | 214200 |
| 2026-04-14 | 1.09 | $1.08 | 291738 |
| 2026-04-13 | 1.09 | $1.05 | 268928 |
| 2026-04-10 | 1.09 | $1.04 | 176011 |
| 2026-04-09 | 1.09 | $1.05 | 188329 |
| 2026-04-08 | 1.09 | $1.06 | 212139 |
| 2026-04-07 | 1.09 | $1.07 | 134000 |
| 2026-04-06 | 1.10 | $1.08 | 214100 |
| 2026-04-02 | 1.10 | $1.10 | 286502 |
| 2026-04-01 | 1.10 | $1.08 | 242834 |
| 2026-03-31 | 1.10 | $1.10 | 156401 |
| 2026-03-30 | 1.10 | $1.06 | 239710 |
| 2026-03-27 | 1.10 | $1.07 | 399000 |
| 2026-03-26 | 1.11 | $1.11 | 344304 |
| 2026-03-25 | 1.11 | $1.13 | 266523 |
| 2026-03-24 | 1.11 | $1.13 | 368000 |
| 2026-03-23 | 1.11 | $1.15 | 650700 |
| 2026-03-20 | 1.10 | $1.16 | 1.6M |
| 2026-03-19 | 1.10 | $1.09 | 1.3M |
| 2026-03-18 | 1.10 | $1.05 | 282100 |
| 2026-03-17 | 1.11 | $1.08 | 323191 |
| 2026-03-16 | 1.11 | $1.05 | 252675 |
| 2026-03-13 | 1.11 | $1.06 | 169200 |
| 2026-03-12 | 1.12 | $1.09 | 115900 |
| 2026-03-11 | 1.12 | $1.11 | 130358 |
| 2026-03-10 | 1.12 | $1.10 | 171157 |
| 2026-03-09 | 1.13 | $1.11 | 195284 |
| 2026-03-06 | 1.13 | $1.12 | 287623 |
| 2026-03-05 | 1.13 | $1.12 | 297524 |
| 2026-03-04 | 1.14 | $1.12 | 203864 |
| 2026-03-03 | 1.15 | $1.10 | 484141 |
| 2026-03-02 | 1.16 | $1.11 | 319700 |
| 2026-02-27 | 1.17 | $1.13 | 140977 |
| 2026-02-26 | 1.18 | $1.14 | 200900 |
| 2026-02-25 | 1.19 | $1.12 | 214844 |
| 2026-02-24 | 1.21 | $1.12 | 368000 |
| 2026-02-23 | 1.22 | $1.08 | 280194 |
| 2026-02-20 | 1.24 | $1.10 | 432891 |
| 2026-02-19 | 1.26 | $1.17 | 522121 |
| 2026-02-18 | 1.27 | $1.12 | 314809 |
| 2026-02-17 | 1.29 | $1.09 | 306400 |
| 2026-02-13 | 1.31 | $1.12 | 229321 |
| 2026-02-12 | 1.33 | $1.13 | 565743 |
| 2026-02-11 | 1.35 | $1.14 | 355315 |
| 2026-02-10 | 1.37 | $1.18 | 205059 |
| 2026-02-09 | 1.39 | $1.21 | 239310 |
| 2026-02-06 | 1.41 | $1.22 | 389805 |
| 2026-02-05 | 1.43 | $1.16 | 733733 |
| 2026-02-04 | 1.45 | $1.25 | 435539 |
| 2026-02-03 | 1.47 | $1.27 | 327333 |
| 2026-02-02 | 1.48 | $1.30 | 360136 |
| 2026-01-30 | 1.49 | $1.31 | 237726 |
| 2026-01-29 | 1.50 | $1.37 | 423205 |
| 2026-01-28 | 1.51 | $1.36 | 401600 |
| 2026-01-27 | 1.51 | $1.41 | 187136 |
| 2026-01-26 | 1.52 | $1.41 | 225816 |
| 2026-01-23 | 1.54 | $1.45 | 241750 |
| 2026-01-22 | 1.54 | $1.48 | 241000 |
| 2026-01-21 | 1.56 | $1.47 | 532641 |
| 2026-01-20 | 1.57 | $1.44 | 241538 |
| 2026-01-16 | 1.59 | $1.49 | 396820 |
| 2026-01-15 | 1.63 | $1.51 | 354400 |
| 2026-01-14 | 1.66 | $1.58 | 293217 |
| 2026-01-13 | 1.68 | $1.58 | 191700 |
| 2026-01-12 | 1.70 | $1.60 | 387320 |
| 2026-01-09 | 1.69 | $1.57 | 389000 |
| 2026-01-08 | 1.68 | $1.59 | 213212 |
| 2026-01-07 | 1.67 | $1.57 | 222961 |
| 2026-01-06 | 1.66 | $1.55 | 448337 |
| 2026-01-05 | 1.66 | $1.50 | 396752 |
| 2026-01-02 | 1.66 | $1.54 | 500856 |
| 2025-12-31 | 1.66 | $1.50 | 1.0M |
| 2025-12-30 | 1.66 | $1.50 | 750631 |
| 2025-12-29 | 1.66 | $1.54 | 483042 |
| 2025-12-26 | 1.66 | $1.61 | 415018 |
| 2025-12-24 | 1.66 | $1.63 | 239147 |
| 2025-12-23 | 1.65 | $1.63 | 932800 |
| 2025-12-22 | 1.65 | $1.70 | 955506 |
| 2025-12-19 | 1.64 | $1.78 | 1.6M |
| 2025-12-18 | 1.63 | $1.89 | 4.0M |
| 2025-12-17 | 1.61 | $2.20 | 1.8M |
| 2025-12-16 | 1.57 | $2.15 | 2.4M |
| 2025-12-15 | 1.54 | $1.91 | 1.9M |
| 2025-12-12 | 1.53 | $1.96 | 4.5M |
| 2025-12-11 | 1.52 | $1.42 | 441509 |
| 2025-12-10 | 1.53 | $1.44 | 285784 |
| 2025-12-09 | 1.55 | $1.43 | 306797 |
| 2025-12-08 | 1.57 | $1.40 | 260746 |
| 2025-12-05 | 1.59 | $1.47 | 242637 |
| 2025-12-04 | 1.58 | $1.51 | 130400 |
| 2025-12-03 | 1.58 | $1.51 | 164100 |
| 2025-12-02 | 1.58 | $1.47 | 246325 |
| 2025-12-01 | 1.58 | $1.51 | 169923 |
| 2025-11-28 | 1.58 | $1.55 | 123100 |
| 2025-11-26 | 1.58 | $1.56 | 163146 |
| 2025-11-25 | 1.58 | $1.55 | 166341 |
| 2025-11-24 | 1.58 | $1.54 | 277780 |
| 2025-11-21 | 1.59 | $1.52 | 318655 |
| 2025-11-20 | 1.60 | $1.51 | 428471 |
| 2025-11-19 | 1.61 | $1.51 | 432200 |
| 2025-11-18 | 1.62 | $1.56 | 218300 |
| 2025-11-17 | 1.63 | $1.55 | 347934 |
| 2025-11-14 | 1.63 | $1.65 | 555700 |
| 2025-11-13 | 1.63 | $1.65 | 679100 |
| 2025-11-12 | 1.63 | $1.74 | 510967 |
| 2025-11-11 | 1.63 | $1.83 | 641609 |
| 2025-11-10 | 1.62 | $1.78 | 971114 |
| 2025-11-07 | 1.62 | $1.77 | 1.7M |
| 2025-11-06 | 1.61 | $1.38 | 661400 |
| 2025-11-05 | 1.63 | $1.47 | 245110 |
| 2025-11-04 | 1.65 | $1.45 | 424000 |
| 2025-11-03 | 1.66 | $1.44 | 464445 |
| 2025-10-31 | 1.68 | $1.52 | 180215 |
| 2025-10-30 | 1.69 | $1.52 | 419000 |
| 2025-10-29 | 1.70 | $1.56 | 356000 |
| 2025-10-28 | 1.72 | $1.62 | 287700 |
| 2025-10-27 | 1.73 | $1.69 | 304500 |
| 2025-10-24 | 1.75 | $1.77 | 577606 |
| 2025-10-23 | 1.74 | $1.77 | 661137 |
| 2025-10-22 | 1.74 | $1.68 | 422844 |
| 2025-10-21 | 1.74 | $1.67 | 325451 |
| 2025-10-20 | 1.74 | $1.68 | 299300 |
| 2025-10-17 | 1.74 | $1.64 | 309211 |
| 2025-10-16 | 1.74 | $1.63 | 399116 |
| 2025-10-15 | 1.75 | $1.74 | 724821 |
| 2025-10-14 | 1.74 | $1.67 | 454309 |
| 2025-10-13 | 1.74 | $1.66 | 250124 |
| 2025-10-10 | 1.73 | $1.65 | 859644 |
| 2025-10-09 | 1.74 | $1.81 | 946548 |
| 2025-10-08 | 1.72 | $1.74 | 353800 |
| 2025-10-07 | 1.71 | $1.76 | 592700 |
| 2025-10-06 | 1.70 | $1.78 | 308851 |
| 2025-10-03 | 1.69 | $1.79 | 363000 |
| 2025-10-02 | 1.68 | $1.77 | 601100 |
| 2025-10-01 | 1.66 | $1.78 | 821737 |
| 2025-09-30 | 1.65 | $1.87 | 1.0M |
| 2025-09-29 | 1.64 | $2.09 | 3.1M |
| 2025-09-26 | 1.62 | $1.65 | 239200 |
| 2025-09-25 | 1.63 | $1.69 | 625545 |
| 2025-09-24 | 1.63 | $1.82 | 1.3M |
| 2025-09-23 | 1.63 | $1.64 | 540000 |
| 2025-09-22 | 1.64 | $1.66 | 539646 |
| 2025-09-19 | 1.64 | $1.62 | 1.2M |
| 2025-09-18 | 1.64 | $1.72 | 515300 |
| 2025-09-17 | 1.64 | $1.60 | 331700 |
| 2025-09-16 | 1.63 | $1.62 | 306100 |
| 2025-09-15 | 1.63 | $1.62 | 556100 |
| 2025-09-12 | 1.62 | $1.72 | 693553 |
| 2025-09-11 | 1.61 | $1.55 | 315601 |
| 2025-09-10 | 1.61 | $1.49 | 234768 |
| 2025-09-09 | 1.61 | $1.55 | 335967 |
| 2025-09-08 | 1.60 | $1.54 | 373318 |
| 2025-09-05 | 1.57 | $1.51 | 656300 |
| 2025-09-04 | 1.55 | $1.55 | 596845 |
| 2025-09-03 | 1.52 | $1.58 | 394748 |
| 2025-09-02 | 1.49 | $1.64 | 524100 |
| 2025-08-29 | 1.46 | $1.70 | 368538 |
| 2025-08-28 | 1.42 | $1.77 | 698700 |
| 2025-08-27 | 1.39 | $1.68 | 710379 |
| 2025-08-26 | 1.35 | $1.82 | 777000 |
| 2025-08-25 | 1.31 | $1.79 | 881900 |
| 2025-08-22 | 1.28 | $1.77 | 983317 |
| 2025-08-21 | 1.24 | $1.64 | 731100 |
| 2025-08-20 | 1.22 | $1.56 | 590523 |
| 2025-08-19 | 1.20 | $1.53 | 496600 |
| 2025-08-18 | 1.18 | $1.57 | 774916 |
| 2025-08-15 | 1.15 | $1.45 | 749600 |
| 2025-08-14 | 1.13 | $1.56 | 1.6M |
| 2025-08-13 | 1.10 | $1.49 | 1.3M |
| 2025-08-12 | 1.08 | $1.49 | 4.2M |
| 2025-08-11 | 1.05 | $1.26 | 2.6M |
| 2025-08-08 | 1.04 | $1.05 | 692900 |
| 2025-08-07 | 1.04 | $1.02 | 238897 |
| 2025-08-06 | 1.04 | $1.02 | 200600 |
| 2025-08-05 | 1.04 | $1.04 | 297144 |
| 2025-08-04 | 1.04 | $1.01 | 309838 |
| 2025-08-01 | 1.04 | $0.98 | 493414 |
| 2025-07-31 | 1.04 | $0.99 | 310230 |
| 2025-07-30 | 1.04 | $1.00 | 309000 |
| 2025-07-29 | 1.04 | $1.02 | 497945 |
| 2025-07-28 | 1.04 | $1.09 | 223602 |
| 2025-07-25 | 1.03 | $1.10 | 330123 |
| 2025-07-24 | 1.02 | $1.11 | 471000 |
| 2025-07-23 | 1.02 | $1.20 | 513340 |
| 2025-07-22 | 1.01 | $1.11 | 489839 |
| 2025-07-21 | 1.00 | $1.06 | 604008 |
| 2025-07-18 | 1.01 | $1.00 | 340400 |
| 2025-07-17 | 1.01 | $0.97 | 349841 |
| 2025-07-16 | 1.02 | $0.99 | 460231 |
| 2025-07-15 | 1.03 | $0.99 | 366481 |
| 2025-07-14 | 1.04 | $1.03 | 343300 |
| 2025-07-11 | 1.05 | $1.04 | 339800 |
| 2025-07-10 | 1.06 | $1.06 | 679651 |
| 2025-07-09 | 1.07 | $1.02 | 422642 |
| 2025-07-08 | 1.09 | $1.03 | 389403 |
| 2025-07-07 | 1.09 | $1.00 | 218682 |
| 2025-07-03 | 1.10 | $1.01 | 253800 |
| 2025-07-02 | 1.10 | $1.00 | 230002 |
| 2025-07-01 | 1.11 | $0.99 | 477423 |
| 2025-06-30 | 1.11 | $0.94 | 457336 |
| 2025-06-27 | 1.12 | $0.87 | 9.4M |
| 2025-06-26 | 1.13 | $1.00 | 779333 |
| 2025-06-25 | 1.14 | $1.01 | 874453 |
| 2025-06-24 | 1.14 | $1.03 | 879614 |
| 2025-06-23 | 1.15 | $1.05 | 825260 |
| 2025-06-20 | 1.15 | $1.11 | 408170 |
| 2025-06-18 | 1.15 | $1.14 | 466494 |
| 2025-06-17 | 1.15 | $1.13 | 319176 |
| 2025-06-16 | 1.15 | $1.16 | 417746 |
| 2025-06-13 | 1.15 | $1.14 | 306938 |
| 2025-06-12 | 1.15 | $1.23 | 263700 |
| 2025-06-11 | 1.14 | $1.25 | 346521 |
| 2025-06-10 | 1.13 | $1.34 | 599051 |
| 2025-06-09 | 1.12 | $1.33 | 967635 |
| 2025-06-06 | 1.11 | $1.18 | 474877 |
| 2025-06-05 | 1.11 | $1.07 | 216194 |
| 2025-06-04 | 1.11 | $1.08 | 264725 |
| 2025-06-03 | 1.12 | $1.09 | 285200 |
| 2025-06-02 | 1.12 | $1.06 | 299115 |
| 2025-05-30 | 1.13 | $1.08 | 319928 |
| 2025-05-29 | 1.13 | $1.10 | 486814 |
| 2025-05-28 | 1.13 | $1.13 | 358617 |
| 2025-05-27 | 1.13 | $1.18 | 386021 |
| 2025-05-23 | 1.13 | $1.09 | 195407 |
| 2025-05-22 | 1.12 | $1.10 | 283973 |
| 2025-05-21 | 1.12 | $1.08 | 285500 |
| 2025-05-20 | 1.11 | $1.14 | 257352 |
| 2025-05-19 | 1.10 | $1.12 | 245439 |
| 2025-05-16 | 1.09 | $1.14 | 438300 |
| 2025-05-15 | 1.08 | $1.13 | 259000 |
| 2025-05-14 | 1.07 | $1.12 | 449868 |
| 2025-05-13 | 1.05 | $1.10 | 396600 |
| 2025-05-12 | 1.04 | $1.12 | 652170 |
| 2025-05-09 | 1.03 | $1.04 | 851549 |
| 2025-05-08 | 1.02 | $1.23 | 655922 |
| 2025-05-07 | 1.01 | $1.13 | 351320 |
| 2025-05-06 | 1.00 | $1.12 | 427607 |
| 2025-05-05 | 0.99 | $1.16 | 478100 |
| 2025-05-02 | 0.98 | $1.25 | 1.4M |
| 2025-05-01 | 0.96 | $1.14 | 504401 |
| 2025-04-30 | 0.96 | $1.17 | 1.1M |
| 2025-04-29 | 0.95 | $1.11 | 530090 |
| 2025-04-28 | 0.95 | $1.03 | 444400 |
| 2025-04-25 | 0.96 | $1.02 | 513495 |
| 2025-04-24 | 0.96 | $0.99 | 577010 |
| 2025-04-23 | 0.97 | $0.93 | 218600 |
| 2025-04-22 | 0.98 | $0.93 | 388729 |
| 2025-04-21 | 1.00 | $0.97 | 591955 |
| 2025-04-17 | 1.01 | $0.91 | 495593 |
| 2025-04-16 | 1.03 | $0.87 | 739615 |
| 2025-04-15 | 1.05 | $0.87 | 459839 |
| 2025-04-14 | 1.06 | $0.88 | 404800 |
| 2025-04-11 | 1.07 | $0.89 | 428243 |
| 2025-04-10 | 1.08 | $0.88 | 421410 |
| 2025-04-09 | 1.08 | $0.90 | 754100 |
| 2025-04-08 | 1.09 | $0.88 | 457027 |
| 2025-04-07 | 1.09 | $0.96 | 590092 |
| 2025-04-04 | 1.10 | $0.96 | 708877 |
| 2025-04-03 | 1.11 | $0.98 | 594969 |
| 2025-04-02 | 1.12 | $1.05 | 314099 |
| 2025-04-01 | 1.13 | $1.05 | 390110 |
| 2025-03-31 | 1.13 | $1.08 | 382050 |
| 2025-03-28 | 1.13 | $1.11 | 398867 |
| 2025-03-27 | 1.13 | $1.15 | 553876 |
| 2025-03-26 | 1.13 | $1.14 | 594200 |
| 2025-03-25 | 1.13 | $1.18 | 430900 |
| 2025-03-24 | 1.14 | $1.28 | 669735 |
| 2025-03-21 | 1.14 | $1.27 | 905897 |
| 2025-03-20 | 1.14 | $1.23 | 793810 |
| 2025-03-19 | 1.15 | $1.22 | 1.4M |
| 2025-03-18 | 1.16 | $1.10 | 621296 |
| 2025-03-17 | 1.17 | $1.07 | 836804 |
| 2025-03-14 | 1.19 | $1.05 | 1.4M |
| 2025-03-13 | 1.21 | $0.97 | 1.2M |
| 2025-03-12 | 1.23 | $1.03 | 634518 |
| 2025-03-11 | 1.25 | $1.01 | 1.3M |
| 2025-03-10 | 1.28 | $1.12 | 538200 |
| 2025-03-07 | 1.29 | $1.14 | 435341 |
| 2025-03-06 | 1.31 | $1.15 | 523303 |
| 2025-03-05 | 1.33 | $1.15 | 479614 |
| 2025-03-04 | 1.34 | $1.12 | 925141 |
| 2025-03-03 | 1.35 | $1.08 | 912726 |
| 2025-02-28 | 1.36 | $1.14 | 459700 |
| 2025-02-27 | 1.38 | $1.16 | 625440 |
| 2025-02-26 | 1.39 | $1.21 | 622226 |
| 2025-02-25 | 1.40 | $1.22 | 845712 |
| 2025-02-24 | 1.41 | $1.31 | 607959 |
| 2025-02-21 | 1.42 | $1.34 | 2.8M |
| 2025-02-20 | 1.42 | $1.39 | 314891 |
| 2025-02-19 | 1.43 | $1.38 | 353333 |
| 2025-02-18 | 1.43 | $1.42 | 405407 |
| 2025-02-14 | 1.44 | $1.43 | 488215 |
| 2025-02-13 | 1.44 | $1.41 | 451400 |
| 2025-02-12 | 1.45 | $1.38 | 625500 |
| 2025-02-11 | 1.46 | $1.44 | 635144 |
| 2025-02-10 | 1.46 | $1.52 | 485451 |
| 2025-02-07 | 1.47 | $1.45 | 692413 |
| 2025-02-06 | 1.48 | $1.56 | 1.5M |
| 2025-02-05 | 1.49 | $1.39 | 1.3M |
| 2025-02-04 | 1.51 | $1.37 | 408136 |
| 2025-02-03 | 1.53 | $1.36 | 322869 |
| 2025-01-31 | 1.55 | $1.40 | 354804 |
| 2025-01-30 | 1.56 | $1.42 | 363800 |
| 2025-01-29 | 1.57 | $1.38 | 554800 |
| 2025-01-28 | 1.58 | $1.42 | 483565 |
| 2025-01-27 | 1.59 | $1.44 | 642902 |
| 2025-01-24 | 1.60 | $1.47 | 567425 |
| 2025-01-23 | 1.60 | $1.45 | 726607 |
| 2025-01-22 | 1.61 | $1.47 | 697582 |
| 2025-01-21 | 1.62 | $1.49 | 590300 |
| 2025-01-17 | 1.63 | $1.50 | 749700 |
| 2025-01-16 | 1.64 | $1.54 | 429554 |
| 2025-01-15 | 1.65 | $1.53 | 699601 |
| 2025-01-14 | 1.66 | $1.54 | 544522 |
| 2025-01-13 | 1.67 | $1.57 | 351500 |
| 2025-01-10 | 1.69 | $1.60 | 714492 |
| 2025-01-08 | 1.70 | $1.67 | 534401 |
| 2025-01-07 | 1.71 | $1.74 | 448015 |
| 2025-01-06 | 1.72 | $1.74 | 565400 |
| 2025-01-03 | 1.73 | $1.82 | 515032 |
| 2025-01-02 | 1.74 | $1.75 | 983363 |
| 2024-12-31 | 1.75 | $1.69 | 1.3M |
| 2024-12-30 | 1.77 | $1.58 | 1.4M |
| 2024-12-27 | 1.79 | $1.54 | 734334 |
| 2024-12-26 | 1.81 | $1.60 | 570638 |
| 2024-12-24 | 1.82 | $1.61 | 299500 |
| 2024-12-23 | 1.84 | $1.62 | 1.0M |
| 2024-12-20 | 1.85 | $1.66 | 1.2M |
| 2024-12-19 | 1.86 | $1.61 | 834832 |
| 2024-12-18 | 1.87 | $1.67 | 897810 |
| 2024-12-17 | 1.87 | $1.72 | 603532 |
| 2024-12-16 | 1.88 | $1.71 | 618200 |
| 2024-12-13 | 1.87 | $1.73 | 615801 |
| 2024-12-12 | 1.88 | $1.80 | 511944 |
| 2024-12-11 | 1.88 | $1.86 | 487335 |
| 2024-12-10 | 1.87 | $1.91 | 802415 |
| 2024-12-09 | 1.87 | $1.90 | 528600 |
| 2024-12-06 | 1.87 | $1.87 | 424300 |
| 2024-12-05 | 1.87 | $1.90 | 609284 |
| 2024-12-04 | 1.87 | $1.97 | 368914 |
| 2024-12-03 | 1.88 | $2.01 | 584302 |
| 2024-12-02 | 1.89 | $2.08 | 1.0M |
| 2024-11-29 | 1.89 | $1.94 | 180100 |
| 2024-11-27 | 1.90 | $1.95 | 330125 |
| 2024-11-26 | 1.91 | $1.93 | 524824 |
| 2024-11-25 | 1.92 | $1.97 | 902733 |
| 2024-11-22 | 1.93 | $1.86 | 683990 |
| 2024-11-21 | 1.94 | $1.85 | 1.2M |
| 2024-11-20 | 1.95 | $1.78 | 1.1M |
| 2024-11-19 | 1.96 | $1.75 | 618684 |
| 2024-11-18 | 1.99 | $1.75 | 449113 |
| 2024-11-15 | 2.00 | $1.68 | 1.5M |
| 2024-11-14 | 2.02 | $1.78 | 669978 |
| 2024-11-13 | 2.03 | $1.87 | 1.3M |
| 2024-11-12 | 2.04 | $1.73 | 1.3M |
| 2024-11-11 | 2.06 | $1.86 | 611844 |
| 2024-11-08 | 2.06 | $1.87 | 657698 |
| 2024-11-07 | 2.07 | $1.88 | 532300 |
| 2024-11-06 | 2.08 | $1.89 | 1.9M |
| 2024-11-05 | 2.09 | $2.24 | 297000 |
| 2024-11-04 | 2.08 | $2.20 | 864742 |
| 2024-11-01 | 2.07 | $2.09 | 297919 |
| 2024-10-31 | 2.07 | $2.06 | 246182 |
| 2024-10-30 | 2.07 | $2.11 | 362500 |
| 2024-10-29 | 2.07 | $2.14 | 296503 |
| 2024-10-28 | 2.06 | $2.11 | 404426 |
| 2024-10-25 | 2.06 | $2.09 | 370500 |
| 2024-10-24 | 2.06 | $2.08 | 262843 |
| 2024-10-23 | 2.06 | $2.11 | 464925 |
| 2024-10-22 | 2.05 | $2.18 | 712100 |
| 2024-10-21 | 2.05 | $2.03 | 230247 |
| 2024-10-18 | 2.05 | $2.07 | 380400 |
| 2024-10-17 | 2.04 | $2.03 | 297451 |
| 2024-10-16 | 2.05 | $2.06 | 367400 |
| 2024-10-15 | 2.06 | $2.04 | 323473 |
| 2024-10-14 | 2.06 | $2.01 | 338851 |
| 2024-10-11 | 2.06 | $2.05 | 383700 |
| 2024-10-10 | 2.06 | $1.98 | 279931 |
| 2024-10-09 | 2.06 | $2.03 | 828150 |
| 2024-10-08 | 2.06 | $2.10 | 578300 |
| 2024-10-07 | 2.05 | $2.05 | 193048 |
| 2024-10-04 | 2.05 | $2.07 | 363422 |
| 2024-10-03 | 2.03 | $2.05 | 370400 |
| 2024-10-02 | 2.03 | $2.03 | 317800 |
| 2024-10-01 | 2.02 | $2.05 | 366300 |
| 2024-09-30 | 2.01 | $2.13 | 480539 |
| 2024-09-27 | 2.01 | $2.09 | 394819 |
| 2024-09-26 | 2.00 | $2.01 | 359256 |
| 2024-09-25 | 2.00 | $1.98 | 414600 |
| 2024-09-24 | 2.00 | $2.09 | 364838 |
| 2024-09-23 | 2.01 | $2.00 | 295982 |
| 2024-09-20 | 2.02 | $2.04 | 709900 |
| 2024-09-19 | 2.03 | $2.15 | 310488 |
| 2024-09-18 | 2.03 | $2.15 | 531610 |
| 2024-09-17 | 2.04 | $2.15 | 893444 |
| 2024-09-16 | 2.04 | $2.02 | 198787 |
| 2024-09-13 | 2.05 | $2.05 | 342534 |
| 2024-09-12 | 2.05 | $1.99 | 577500 |
| 2024-09-11 | 2.05 | $1.98 | 549200 |
| 2024-09-10 | 2.05 | $1.94 | 341426 |
| 2024-09-09 | 2.04 | $1.93 | 533400 |
| 2024-09-06 | 2.04 | $1.86 | 389933 |
| 2024-09-05 | 2.04 | $1.89 | 341744 |
| 2024-09-04 | 2.04 | $1.91 | 397642 |
| 2024-09-03 | 2.05 | $1.93 | 377132 |
| 2024-08-30 | 2.05 | $1.95 | 331100 |
| 2024-08-29 | 2.05 | $1.96 | 460243 |
| 2024-08-28 | 2.06 | $2.00 | 443900 |
| 2024-08-27 | 2.08 | $1.99 | 1.6M |
| 2024-08-26 | 2.09 | $2.23 | 420529 |
| 2024-08-23 | 2.10 | $2.30 | 523300 |
| 2024-08-22 | 2.10 | $2.18 | 294900 |
| 2024-08-21 | 2.12 | $2.24 | 315996 |
| 2024-08-20 | 2.12 | $2.20 | 334484 |
| 2024-08-19 | 2.14 | $2.27 | 447200 |
| 2024-08-16 | 2.16 | $2.27 | 1.1M |
| 2024-08-15 | 2.16 | $2.06 | 685904 |
| 2024-08-14 | 2.18 | $1.92 | 545627 |
| 2024-08-13 | 2.22 | $1.93 | 895199 |
| 2024-08-12 | 2.25 | $1.80 | 548700 |
| 2024-08-09 | 2.28 | $1.81 | 888240 |
| 2024-08-08 | 2.31 | $1.98 | 771400 |
| 2024-08-07 | 2.33 | $1.90 | 711744 |
| 2024-08-06 | 2.34 | $2.01 | 478326 |
| 2024-08-05 | 2.35 | $1.92 | 824900 |
| 2024-08-02 | 2.37 | $2.06 | 542112 |
| 2024-08-01 | 2.37 | $2.18 | 731643 |
| 2024-07-31 | 2.37 | $2.31 | 475862 |
| 2024-07-30 | 2.36 | $2.32 | 598148 |
| 2024-07-29 | 2.36 | $2.31 | 341256 |
| 2024-07-26 | 2.35 | $2.42 | 310300 |
| 2024-07-25 | 2.34 | $2.40 | 440600 |
| 2024-07-24 | 2.33 | $2.38 | 582400 |
| 2024-07-23 | 2.33 | $2.54 | 740410 |
| 2024-07-22 | 2.31 | $2.66 | 799273 |
| 2024-07-19 | 2.29 | $2.38 | 303605 |
| 2024-07-18 | 2.29 | $2.45 | 564777 |
| 2024-07-17 | 2.28 | $2.57 | 404963 |
| 2024-07-16 | 2.28 | $2.57 | 509951 |
| 2024-07-15 | 2.27 | $2.47 | 832196 |
| 2024-07-12 | 2.27 | $2.33 | 446401 |
| 2024-07-11 | 2.28 | $2.35 | 689662 |
| 2024-07-10 | 2.30 | $2.20 | 428933 |
| 2024-07-09 | 2.32 | $2.22 | 583191 |
| 2024-07-08 | 2.33 | $2.21 | 806723 |
| 2024-07-05 | 2.35 | $2.11 | 286283 |
| 2024-07-03 | 2.38 | $2.19 | 171168 |
| 2024-07-02 | 2.40 | $2.17 | 348272 |
| 2024-07-01 | 2.41 | $2.21 | 566130 |
| 2024-06-28 | 2.43 | $2.15 | 790262 |
| 2024-06-27 | 2.45 | $2.21 | 561907 |
| 2024-06-26 | 2.46 | $2.25 | 337165 |
| 2024-06-25 | 2.48 | $2.29 | 384373 |
| 2024-06-24 | 2.49 | $2.27 | 517440 |
| 2024-06-21 | 2.50 | $2.22 | 508875 |
| 2024-06-20 | 2.51 | $2.28 | 499147 |
| 2024-06-18 | 2.53 | $2.41 | 554887 |
| 2024-06-17 | 2.54 | $2.40 | 540502 |
| 2024-06-14 | 2.55 | $2.42 | 553724 |
| 2024-06-13 | 2.57 | $2.55 | 264728 |
| 2024-06-12 | 2.58 | $2.58 | 550490 |
| 2024-06-11 | 2.59 | $2.66 | 477378 |
| 2024-06-10 | 2.61 | $2.55 | 416407 |
| 2024-06-07 | 2.62 | $2.54 | 393403 |
| 2024-06-06 | 2.65 | $2.59 | 371810 |
| 2024-06-05 | 2.65 | $2.63 | 469338 |
| 2024-06-04 | 2.66 | $2.52 | 405035 |
| 2024-06-03 | 2.67 | $2.54 | 454010 |
| 2024-05-31 | 2.68 | $2.53 | 299013 |
| 2024-05-30 | 2.68 | $2.52 | 366584 |
| 2024-05-29 | 2.67 | $2.50 | 459344 |
| 2024-05-28 | 2.70 | $2.56 | 439033 |
| 2024-05-24 | 2.69 | $2.52 | 368460 |
| 2024-05-23 | 2.67 | $2.47 | 747221 |
| 2024-05-22 | 2.66 | $2.49 | 696770 |
| 2024-05-21 | 2.65 | $2.57 | 437782 |
| 2024-05-20 | 2.64 | $2.58 | 999958 |
| 2024-05-17 | 2.63 | $2.61 | 1.5M |
| 2024-05-16 | 2.60 | $2.89 | 1.1M |
| 2024-05-15 | 2.56 | $2.76 | 665866 |
| 2024-05-14 | 2.53 | $2.84 | 985205 |
| 2024-05-13 | 2.50 | $2.89 | 1.5M |
| 2024-05-10 | 2.47 | $2.92 | 746695 |
| 2024-05-09 | 2.45 | $2.98 | 2.2M |
| 2024-05-08 | 2.43 | $2.68 | 1.0M |
| 2024-05-07 | 2.42 | $2.76 | 697817 |
| 2024-05-06 | 2.41 | $2.78 | 1.3M |
| 2024-05-03 | 2.40 | $2.69 | 1.4M |
| 2024-05-02 | 2.41 | $2.54 | 1.0M |
| 2024-05-01 | 2.42 | $2.45 | 3.6M |
| 2024-04-30 | 2.47 | $2.99 | 6.6M |
| 2024-04-29 | 2.46 | $2.30 | 1.0M |
| 2024-04-26 | 2.49 | $2.22 | 540779 |
| 2024-04-25 | 2.52 | $2.20 | 680944 |
| 2024-04-24 | 2.56 | $2.35 | 764906 |
| 2024-04-23 | 2.58 | $2.46 | 938364 |
| 2024-04-22 | 2.59 | $2.26 | 1.2M |
| 2024-04-19 | 2.59 | $2.11 | 989887 |
| 2024-04-18 | 2.58 | $2.11 | 879765 |
| 2024-04-17 | 2.57 | $2.14 | 977623 |
| 2024-04-16 | 2.57 | $2.23 | 818514 |
| 2024-04-15 | 2.55 | $2.28 | 1.0M |
| 2024-04-12 | 2.54 | $2.38 | 1.3M |
| 2024-04-11 | 2.52 | $2.59 | 1.0M |
| 2024-04-10 | 2.49 | $2.49 | 1.6M |
| 2024-04-09 | 2.47 | $2.58 | 1.4M |
| 2024-04-08 | 2.45 | $2.66 | 1.5M |
| 2024-04-05 | 2.42 | $2.83 | 1.2M |
| 2024-04-04 | 2.39 | $2.80 | 3.7M |
| 2024-04-03 | 2.35 | $3.33 | 2.9M |
| 2024-04-02 | 2.29 | $2.86 | 1.2M |
| 2024-04-01 | 2.26 | $2.90 | 1.4M |
| 2024-03-28 | 2.22 | $2.86 | 2.1M |
| 2024-03-27 | 2.19 | $3.05 | 2.9M |
| 2024-03-26 | 2.14 | $2.77 | 3.3M |
| 2024-03-25 | 2.11 | $2.54 | 5.7M |
| 2024-03-22 | 2.08 | $2.23 | 2.7M |
| 2024-03-21 | 2.07 | $2.02 | 1.1M |
| 2024-03-20 | 2.07 | $1.94 | 1.9M |
| 2024-03-19 | 2.08 | $1.97 | 1.1M |
| 2024-03-18 | 2.09 | $2.00 | 2.3M |
| 2024-03-15 | 2.11 | $2.00 | 1.2M |
| 2024-03-14 | 2.13 | $1.91 | 2.3M |
| 2024-03-13 | 2.14 | $2.04 | 1.0M |
| 2024-03-12 | 2.14 | $2.06 | 558507 |
| 2024-03-11 | 2.15 | $2.13 | 540066 |
| 2024-03-08 | 2.16 | $2.18 | 608972 |
| 2024-03-07 | 2.17 | $2.18 | 423178 |
| 2024-03-06 | 2.17 | $2.12 | 463124 |
| 2024-03-05 | 2.18 | $2.12 | 637718 |
| 2024-03-04 | 2.19 | $2.17 | 558489 |
| 2024-03-01 | 2.20 | $2.20 | 978429 |
| 2024-02-29 | 2.21 | $2.14 | 558256 |
| 2024-02-28 | 2.22 | $2.06 | 414747 |
| 2024-02-27 | 2.24 | $2.15 | 538140 |
| 2024-02-26 | 2.26 | $2.05 | 709034 |
| 2024-02-23 | 2.28 | $2.02 | 539509 |
| 2024-02-22 | 2.30 | $2.03 | 804355 |
| 2024-02-21 | 2.31 | $2.10 | 635017 |
| 2024-02-20 | 2.33 | $2.22 | 543738 |
| 2024-02-16 | 2.34 | $2.31 | 953113 |
| 2024-02-15 | 2.34 | $2.32 | 1.0M |
| 2024-02-14 | 2.35 | $2.18 | 685078 |
| 2024-02-13 | 2.36 | $2.10 | 1.2M |
| 2024-02-12 | 2.39 | $2.28 | 1.1M |
| 2024-02-09 | 2.40 | $2.31 | 608572 |
| 2024-02-08 | 2.41 | $2.30 | 556665 |
| 2024-02-07 | 2.42 | $2.24 | 521583 |
| 2024-02-06 | 2.43 | $2.33 | 686859 |
| 2024-02-05 | 2.45 | $2.23 | 663479 |
| 2024-02-02 | 2.47 | $2.40 | 834104 |
| 2024-02-01 | 2.47 | $2.39 | 861385 |
| 2024-01-31 | 2.47 | $2.31 | 653115 |
| 2024-01-30 | 2.49 | $2.44 | 448329 |
| 2024-01-29 | 2.49 | $2.57 | 431973 |
| 2024-01-26 | 2.49 | $2.44 | 580263 |
| 2024-01-25 | 2.50 | $2.42 | 571344 |
| 2024-01-24 | 2.50 | $2.39 | 679272 |
| 2024-01-23 | 2.51 | $2.42 | 562880 |
| 2024-01-22 | 2.50 | $2.43 | 803769 |
| 2024-01-19 | 2.50 | $2.39 | 1.1M |
| 2024-01-18 | 2.51 | $2.34 | 678869 |
| 2024-01-17 | 2.51 | $2.51 | 980843 |
| 2024-01-16 | 2.50 | $2.67 | 2.1M |
| 2024-01-12 | 2.49 | $2.47 | 624377 |
| 2024-01-11 | 2.49 | $2.46 | 663609 |
| 2024-01-10 | 2.49 | $2.48 | 590786 |
| 2024-01-09 | 2.49 | $2.54 | 1.1M |
| 2024-01-08 | 2.50 | $2.75 | 1.3M |
| 2024-01-05 | 2.50 | $2.48 | 650610 |
| 2024-01-04 | 2.51 | $2.45 | 715844 |
| 2024-01-03 | 2.53 | $2.53 | 1.6M |
| 2024-01-02 | 2.55 | $2.55 | 669502 |
| 2023-12-29 | 2.57 | $2.51 | 912929 |
| 2023-12-28 | 2.57 | $2.58 | 903280 |
| 2023-12-27 | 2.58 | $2.56 | 729557 |
| 2023-12-26 | 2.59 | $2.56 | 949268 |
| 2023-12-22 | 2.59 | $2.46 | 982156 |
| 2023-12-21 | 2.61 | $2.37 | 655284 |
| 2023-12-20 | 2.62 | $2.39 | 921826 |
| 2023-12-19 | 2.63 | $2.59 | 1.1M |
| 2023-12-18 | 2.63 | $2.28 | 662960 |
| 2023-12-15 | 2.65 | $2.34 | 1.1M |
| 2023-12-14 | 2.66 | $2.45 | 1.4M |
| 2023-12-13 | 2.65 | $2.55 | 1.2M |
| 2023-12-12 | 2.64 | $2.38 | 728929 |
| 2023-12-11 | 2.62 | $2.54 | 589454 |
| 2023-12-08 | 2.58 | $2.73 | 566353 |
| 2023-12-07 | 2.54 | $2.69 | 317385 |
| 2023-12-06 | 2.50 | $2.69 | 690673 |
| 2023-12-05 | 2.48 | $2.75 | 669306 |
| 2023-12-04 | 2.44 | $3.00 | 734177 |
| 2023-12-01 | 2.41 | $2.91 | 1.0M |
| 2023-11-30 | 2.37 | $2.66 | 620946 |
| 2023-11-29 | 2.34 | $2.78 | 611654 |
| 2023-11-28 | 2.30 | $2.67 | 422046 |
| 2023-11-27 | 2.27 | $2.65 | 580915 |
| 2023-11-24 | 2.23 | $2.72 | 258602 |
| 2023-11-22 | 2.19 | $2.68 | 814575 |
| 2023-11-21 | 2.16 | $2.50 | 758101 |
| 2023-11-20 | 2.14 | $2.64 | 955776 |
| 2023-11-17 | 2.12 | $2.74 | 3.4M |
| 2023-11-16 | 2.09 | $2.45 | 1.3M |
| 2023-11-15 | 2.08 | $2.36 | 1.3M |
| 2023-11-14 | 2.08 | $2.20 | 1.4M |
| 2023-11-13 | 2.10 | $1.95 | 1.0M |
| 2023-11-10 | 2.13 | $1.88 | 545389 |
| 2023-11-09 | 2.17 | $1.80 | 1.2M |
| 2023-11-08 | 2.21 | $2.03 | 1.1M |
| 2023-11-07 | 2.24 | $2.15 | 403093 |
| 2023-11-06 | 2.27 | $2.11 | 793916 |
| 2023-11-03 | 2.30 | $2.27 | 636231 |
| 2023-11-02 | 2.33 | $2.18 | 766818 |
| 2023-11-01 | 2.36 | $2.05 | 628454 |
| 2023-10-31 | 2.39 | $2.04 | 615487 |
| 2023-10-30 | 2.43 | $1.94 | 778067 |
| 2023-10-27 | 2.47 | $1.86 | 620244 |
| 2023-10-26 | 2.52 | $1.94 | 779505 |
| 2023-10-25 | 2.57 | $2.05 | 630076 |
| 2023-10-24 | 2.61 | $2.18 | 641041 |
| 2023-10-23 | 2.65 | $2.13 | 562096 |
| 2023-10-20 | 2.69 | $2.18 | 866834 |
| 2023-10-19 | 2.73 | $2.23 | 888161 |
| 2023-10-18 | 2.77 | $2.37 | 1.0M |
| 2023-10-17 | 2.81 | $2.63 | 584389 |
| 2023-10-16 | 2.85 | $2.64 | 471867 |
| 2023-10-13 | 2.88 | $2.56 | 475968 |
| 2023-10-12 | 2.94 | $2.59 | 766923 |
| 2023-10-11 | 2.99 | $2.74 | 429918 |
| 2023-10-10 | 3.02 | $2.80 | 570995 |
| 2023-10-09 | 3.05 | $2.71 | 640480 |
| 2023-10-06 | 3.10 | $2.76 | 571969 |
| 2023-10-05 | 3.13 | $2.78 | 514993 |
| 2023-10-04 | 3.16 | $2.77 | 931521 |
| 2023-10-03 | 3.18 | $2.72 | 579714 |
| 2023-10-02 | 3.21 | $2.80 | 717552 |
| 2023-09-29 | 3.23 | $2.92 | 687085 |
| 2023-09-28 | 3.25 | $2.89 | 671177 |
| 2023-09-27 | 3.25 | $2.89 | 1.0M |
| 2023-09-26 | 3.24 | $2.86 | 838208 |
| 2023-09-25 | 3.23 | $2.96 | 1.3M |
| 2023-09-22 | 3.21 | $3.01 | 943996 |
| 2023-09-21 | 3.19 | $3.08 | 916117 |
| 2023-09-20 | 3.17 | $3.16 | 994995 |
| 2023-09-19 | 3.15 | $3.26 | 952176 |
| 2023-09-18 | 3.12 | $3.41 | 1.0M |
| 2023-09-15 | 3.09 | $3.61 | 1.5M |
| 2023-09-14 | 3.05 | $3.59 | 917433 |
| 2023-09-13 | 3.00 | $3.39 | 1.4M |
| 2023-09-12 | 2.98 | $3.46 | 1.5M |
| 2023-09-11 | 2.95 | $3.66 | 2.1M |
| 2023-09-08 | 2.92 | $3.45 | 1.4M |
| 2023-09-07 | 2.89 | $3.25 | 709152 |
| 2023-09-06 | 2.87 | $3.21 | 849163 |
| 2023-09-05 | 2.89 | $3.30 | 1.4M |
| 2023-09-01 | 2.90 | $3.25 | 1.8M |
| 2023-08-31 | 2.92 | $3.25 | 3.3M |
| 2023-08-30 | 2.94 | $3.00 | 2.9M |
| 2023-08-29 | 2.98 | $2.66 | 590052 |
| 2023-08-28 | 3.04 | $2.66 | 371506 |
| 2023-08-25 | 3.11 | $2.63 | 448200 |
| 2023-08-24 | 3.16 | $2.61 | 486036 |
| 2023-08-23 | 3.21 | $2.65 | 603251 |
| 2023-08-22 | 3.26 | $2.66 | 532372 |
| 2023-08-21 | 3.30 | $2.74 | 471292 |
| 2023-08-18 | 3.35 | $2.77 | 756796 |
| 2023-08-17 | 3.39 | $2.73 | 676506 |
| 2023-08-16 | 3.43 | $2.76 | 699497 |
| 2023-08-15 | 3.48 | $2.86 | 566409 |
| 2023-08-14 | 3.52 | $2.90 | 697093 |
| 2023-08-11 | 3.56 | $2.98 | 934949 |
| 2023-08-10 | 3.59 | $2.95 | 1.8M |
| 2023-08-09 | 3.63 | $2.80 | 4.1M |
| 2023-08-08 | 3.67 | $3.63 | 1.2M |
| 2023-08-07 | 3.68 | $3.53 | 842912 |
| 2023-08-04 | 3.68 | $3.58 | 526805 |
| 2023-08-03 | 3.67 | $3.71 | 578590 |
| 2023-08-02 | 3.64 | $3.73 | 1.3M |
| 2023-08-01 | 3.63 | $4.02 | 996501 |
| 2023-07-31 | 3.61 | $3.98 | 1.1M |
| 2023-07-28 | 3.58 | $3.67 | 526867 |
| 2023-07-27 | 3.56 | $3.56 | 640533 |
| 2023-07-26 | 3.55 | $3.69 | 777251 |
| 2023-07-25 | 3.53 | $3.51 | 558976 |
| 2023-07-24 | 3.52 | $3.57 | 565233 |
| 2023-07-21 | 3.50 | $3.58 | 514519 |
| 2023-07-20 | 3.49 | $3.62 | 706158 |
| 2023-07-19 | 3.47 | $3.82 | 1.1M |
| 2023-07-18 | 3.45 | $3.64 | 666918 |
| 2023-07-17 | 3.45 | $3.64 | 611681 |
| 2023-07-14 | 3.46 | $3.54 | 1.0M |
| 2023-07-13 | 3.46 | $3.70 | 895576 |
| 2023-07-12 | 3.47 | $3.73 | 885290 |
| 2023-07-11 | 3.47 | $3.74 | 1.7M |
| 2023-07-10 | 3.47 | $3.51 | 1.1M |
| 2023-07-07 | 3.49 | $3.37 | 610115 |
| 2023-07-06 | 3.52 | $3.26 | 832399 |
| 2023-07-05 | 3.55 | $3.40 | 894116 |
| 2023-07-03 | 3.57 | $3.59 | 510159 |
| 2023-06-30 | 3.58 | $3.40 | 623196 |
| 2023-06-29 | 3.60 | $3.34 | 488062 |
| 2023-06-28 | 3.62 | $3.37 | 617022 |
| 2023-06-27 | 3.64 | $3.30 | 598175 |
| 2023-06-26 | 3.65 | $3.21 | 759204 |
| 2023-06-23 | 3.67 | $3.23 | 990625 |
| 2023-06-22 | 3.69 | $3.36 | 851027 |
| 2023-06-21 | 3.72 | $3.34 | 1.2M |
| 2023-06-20 | 3.75 | $3.37 | 941760 |
| 2023-06-16 | 3.75 | $3.58 | 1.0M |
| 2023-06-15 | 3.77 | $3.76 | 555192 |
| 2023-06-14 | 3.77 | $3.70 | 784166 |
| 2023-06-13 | 3.78 | $3.84 | 800200 |
| 2023-06-12 | 3.79 | $3.81 | 896933 |
| 2023-06-09 | 3.80 | $3.67 | 747004 |
| 2023-06-08 | 3.84 | $3.83 | 824203 |
| 2023-06-07 | 3.89 | $4.04 | 1.3M |
| 2023-06-06 | 3.88 | $3.94 | 844677 |
| 2023-06-05 | 3.87 | $3.70 | 672412 |
| 2023-06-02 | 3.86 | $3.87 | 736804 |
| 2023-06-01 | 3.84 | $3.69 | 687297 |
| 2023-05-31 | 3.81 | $3.70 | 569964 |
| 2023-05-30 | 3.79 | $3.82 | 1.0M |
| 2023-05-26 | 3.76 | $3.56 | 502369 |
| 2023-05-25 | 3.76 | $3.59 | 847456 |
| 2023-05-24 | 3.75 | $3.72 | 825317 |
| 2023-05-23 | 3.71 | $3.90 | 1.1M |
| 2023-05-22 | 3.66 | $3.83 | 1.1M |
| 2023-05-19 | 3.62 | $3.54 | 1.6M |
| 2023-05-18 | 3.59 | $3.79 | 1.0M |
| 2023-05-17 | 3.56 | $3.89 | 1.2M |
| 2023-05-16 | 3.52 | $3.78 | 804374 |
| 2023-05-15 | 3.50 | $4.05 | 833326 |
| 2023-05-12 | 3.46 | $4.04 | 1.5M |
| 2023-05-11 | 3.42 | $4.52 | 1.8M |
| 2023-05-10 | 3.37 | $4.91 | 3.7M |
| 2023-05-09 | 3.29 | $3.70 | 1.0M |
| 2023-05-08 | 3.27 | $3.74 | 801248 |
| 2023-05-05 | 3.25 | $3.62 | 1.5M |
| 2023-05-04 | 3.23 | $3.31 | 729882 |
| 2023-05-03 | 3.22 | $3.22 | 549754 |
| 2023-05-02 | 3.23 | $3.21 | 550123 |
| 2023-05-01 | 3.23 | $3.37 | 766323 |
| 2023-04-28 | 3.24 | $3.42 | 1.3M |
| 2023-04-27 | 3.23 | $3.35 | 2.0M |
| 2023-04-26 | 3.23 | $2.99 | 1.5M |
| 2023-04-25 | 3.24 | $2.87 | 828114 |
| 2023-04-24 | 3.26 | $3.02 | 857201 |
| 2023-04-21 | 3.28 | $3.06 | 358748 |
| 2023-04-20 | 3.30 | $3.10 | 550971 |
| 2023-04-19 | 3.31 | $3.21 | 587949 |
| 2023-04-18 | 3.32 | $3.23 | 457711 |
| 2023-04-17 | 3.33 | $3.35 | 677500 |
| 2023-04-14 | 3.34 | $3.23 | 941914 |
| 2023-04-13 | 3.36 | $3.43 | 698246 |
| 2023-04-12 | 3.39 | $3.29 | 536149 |
| 2023-04-11 | 3.42 | $3.41 | 676410 |
| 2023-04-10 | 3.44 | $3.30 | 615385 |
| 2023-04-06 | 3.46 | $3.22 | 575656 |
| 2023-04-05 | 3.49 | $3.17 | 815674 |
| 2023-04-04 | 3.53 | $3.29 | 685657 |
| 2023-04-03 | 3.57 | $3.35 | 599472 |
| 2023-03-31 | 3.62 | $3.42 | 833956 |
| 2023-03-30 | 3.67 | $3.24 | 923873 |
| 2023-03-29 | 3.72 | $3.34 | 785613 |
| 2023-03-28 | 3.76 | $3.23 | 750821 |
| 2023-03-27 | 3.81 | $3.32 | 646399 |
| 2023-03-24 | 3.86 | $3.43 | 653178 |
| 2023-03-23 | 3.89 | $3.35 | 868127 |
| 2023-03-22 | 3.94 | $3.31 | 873031 |
| 2023-03-21 | 3.99 | $3.54 | 1.4M |
| 2023-03-20 | 4.03 | $3.38 | 1.2M |
| 2023-03-17 | 4.09 | $3.55 | 1.1M |
| 2023-03-16 | 4.17 | $3.72 | 1.7M |
| 2023-03-15 | 4.23 | $3.97 | 1.2M |
| 2023-03-14 | 4.27 | $3.80 | 728030 |
| 2023-03-13 | 4.32 | $3.85 | 1.2M |
| 2023-03-10 | 4.36 | $3.74 | 1.2M |
| 2023-03-09 | 4.40 | $3.81 | 1.1M |
| 2023-03-08 | 4.45 | $3.98 | 1.2M |
| 2023-03-07 | 4.50 | $4.12 | 1.0M |
| 2023-03-06 | 4.56 | $4.22 | 1.1M |
| 2023-03-03 | 4.62 | $4.43 | 687398 |
| 2023-03-02 | 4.68 | $4.31 | 992259 |
| 2023-03-01 | 4.75 | $4.18 | 958920 |
| 2023-02-28 | 4.80 | $4.24 | 1.0M |
| 2023-02-27 | 4.83 | $4.18 | 703250 |
| 2023-02-24 | 4.85 | $4.16 | 1.0M |
| 2023-02-23 | 4.86 | $4.33 | 684399 |
| 2023-02-22 | 4.87 | $4.33 | 1.0M |
| 2023-02-21 | 4.88 | $4.30 | 1.4M |
| 2023-02-17 | 4.89 | $4.67 | 1.1M |
| 2023-02-16 | 4.87 | $5.03 | 975022 |
| 2023-02-15 | 4.82 | $4.97 | 964047 |
| 2023-02-14 | 4.81 | $4.74 | 880715 |
| 2023-02-13 | 4.81 | $4.81 | 1.4M |
| 2023-02-10 | 4.80 | $4.58 | 1.3M |
| 2023-02-09 | 4.79 | $4.61 | 1.0M |
| 2023-02-08 | 4.78 | $4.87 | 711093 |
| 2023-02-07 | 4.74 | $4.97 | 1.6M |
| 2023-02-06 | 4.70 | $5.29 | 769915 |
| 2023-02-03 | 4.64 | $5.43 | 839653 |
| 2023-02-02 | 4.58 | $5.61 | 1.7M |
| 2023-02-01 | 4.53 | $5.66 | 2.3M |
| 2023-01-31 | 4.45 | $5.16 | 2.1M |
| 2023-01-30 | 4.39 | $4.80 | 1.6M |
| 2023-01-27 | 4.35 | $4.64 | 1.3M |
| 2023-01-26 | 4.32 | $4.40 | 793354 |
| 2023-01-25 | 4.30 | $4.47 | 642249 |
| 2023-01-24 | 4.29 | $4.50 | 929310 |
| 2023-01-23 | 4.28 | $4.49 | 1.1M |
| 2023-01-20 | 4.28 | $4.27 | 759275 |
| 2023-01-19 | 4.28 | $4.21 | 1.0M |
| 2023-01-18 | 4.30 | $4.59 | 1.1M |
| 2023-01-17 | 4.32 | $4.78 | 1.2M |
| 2023-01-13 | 4.35 | $4.66 | 1.6M |
| 2023-01-12 | 4.40 | $4.48 | 1.7M |
| 2023-01-11 | 4.46 | $4.23 | 1.4M |
| 2023-01-10 | 4.54 | $4.20 | 848291 |
| 2023-01-09 | 4.63 | $4.12 | 1.6M |
| 2023-01-06 | 4.74 | $4.19 | 1.9M |
| 2023-01-05 | 4.85 | $4.20 | 960950 |
| 2023-01-04 | 4.98 | $4.46 | 1.4M |
| 2023-01-03 | 5.16 | $4.09 | 1.6M |
| 2022-12-30 | 5.36 | $3.92 | 1.8M |
| 2022-12-29 | 5.54 | $4.13 | 1.5M |
| 2022-12-28 | 5.68 | $3.96 | 1.4M |
| 2022-12-27 | 5.79 | $4.06 | 1.5M |
| 2022-12-23 | 5.86 | $4.26 | 954494 |
| 2022-12-22 | 5.94 | $4.32 | 1.3M |
| 2022-12-21 | 6.04 | $4.38 | 1.5M |
| 2022-12-20 | 6.11 | $4.44 | 1.8M |
| 2022-12-19 | 6.19 | $4.62 | 2.3M |
| 2022-12-16 | 6.26 | $4.95 | 4.0M |
| 2022-12-15 | 6.34 | $5.40 | 2.0M |
| 2022-12-14 | 6.40 | $5.57 | 1.6M |
| 2022-12-13 | 6.43 | $5.79 | 2.6M |
| 2022-12-12 | 6.43 | $5.69 | 2.1M |
| 2022-12-09 | 6.44 | $5.97 | 3.1M |
| 2022-12-08 | 6.41 | $6.38 | 2.2M |
| 2022-12-07 | 6.35 | $6.34 | 3.3M |
| 2022-12-06 | 6.25 | $6.93 | 3.8M |
| 2022-12-05 | 6.07 | $8.08 | 5.0M |
| 2022-12-02 | 5.84 | $8.02 | 3.9M |
| 2022-12-01 | 5.61 | $7.60 | 3.8M |
| 2022-11-30 | 5.40 | $6.79 | 3.7M |
| 2022-11-29 | 5.24 | $6.19 | 3.4M |
| 2022-11-28 | 5.11 | $5.56 | 1.3M |
| 2022-11-25 | 5.00 | $5.84 | 837201 |
| 2022-11-23 | 4.87 | $6.17 | 1.9M |
| 2022-11-22 | 4.73 | $5.83 | 1.5M |
| 2022-11-21 | 4.61 | $6.08 | 1.9M |
| 2022-11-18 | 4.46 | $6.03 | 2.4M |
| 2022-11-17 | 4.32 | $6.46 | 3.1M |
| 2022-11-16 | 4.17 | $6.60 | 4.1M |
| 2022-11-15 | 4.01 | $6.33 | 4.1M |
| 2022-11-14 | 3.87 | $5.76 | 4.3M |
| 2022-11-11 | 3.76 | $5.93 | 5.3M |
| 2022-11-10 | 3.63 | $5.28 | 7.8M |
| 2022-11-09 | 3.55 | $5.12 | 12.9M |
| 2022-11-08 | 3.46 | $4.47 | 19.1M |
| 2022-11-07 | 3.41 | $3.31 | 1.3M |
| 2022-11-04 | 3.42 | $3.44 | 857727 |
| 2022-11-03 | 3.45 | $3.46 | 959873 |
| 2022-11-02 | 3.50 | $3.34 | 999492 |
| 2022-11-01 | 3.51 | $3.68 | 1.0M |
| 2022-10-31 | 3.52 | $3.57 | 2.5M |
| 2022-10-28 | 3.52 | $3.28 | 918040 |
| 2022-10-27 | 3.53 | $3.31 | 1.0M |
| 2022-10-26 | 3.55 | $3.41 | 1.3M |
| 2022-10-25 | 3.56 | $3.34 | 1.9M |
| 2022-10-24 | 3.57 | $3.01 | 1.6M |
| 2022-10-21 | 3.60 | $3.26 | 2.1M |
| 2022-10-20 | 3.62 | $3.40 | 644704 |
| 2022-10-19 | 3.64 | $3.44 | 915383 |
| 2022-10-18 | 3.66 | $3.59 | 858616 |
| 2022-10-17 | 3.69 | $3.63 | 1.1M |
| 2022-10-14 | 3.72 | $3.35 | 1.2M |
| 2022-10-13 | 3.76 | $3.50 | 1.7M |
| 2022-10-12 | 3.81 | $3.45 | 1.4M |
| 2022-10-11 | 3.85 | $3.43 | 1.4M |
| 2022-10-10 | 3.90 | $3.55 | 1.3M |
| 2022-10-07 | 3.97 | $4.01 | 4.1M |
| 2022-10-06 | 4.00 | $4.36 | 6.5M |
| 2022-10-05 | 4.01 | $3.62 | 752976 |
| 2022-10-04 | 4.06 | $3.81 | 826945 |
| 2022-10-03 | 4.08 | $3.65 | 563875 |
| 2022-09-30 | 4.12 | $3.50 | 653169 |
| 2022-09-29 | 4.17 | $3.61 | 878657 |
| 2022-09-28 | 4.22 | $3.75 | 824153 |
| 2022-09-27 | 4.28 | $3.53 | 686101 |
| 2022-09-26 | 4.34 | $3.52 | 671755 |
| 2022-09-23 | 4.41 | $3.64 | 841515 |
| 2022-09-22 | 4.49 | $3.78 | 819661 |
| 2022-09-21 | 4.55 | $4.02 | 600076 |
| 2022-09-20 | 4.58 | $4.09 | 523043 |
| 2022-09-19 | 4.60 | $4.25 | 661994 |
| 2022-09-16 | 4.64 | $4.21 | 1.5M |
| 2022-09-15 | 4.69 | $4.39 | 908685 |
| 2022-09-14 | 4.75 | $4.33 | 779246 |
| 2022-09-13 | 4.83 | $4.46 | 671759 |
| 2022-09-12 | 4.90 | $4.83 | 822587 |
| 2022-09-09 | 4.96 | $4.72 | 730447 |
| 2022-09-08 | 5.01 | $4.51 | 640499 |
| 2022-09-07 | 5.08 | $4.50 | 699328 |
| 2022-09-06 | 5.10 | $4.32 | 799687 |
| 2022-09-02 | 5.16 | $4.39 | 791129 |
| 2022-09-01 | 5.18 | $4.47 | 1.1M |
| 2022-08-31 | 5.19 | $4.75 | 842528 |
| 2022-08-30 | 5.20 | $4.80 | 858995 |
| 2022-08-29 | 5.23 | $4.84 | 1.2M |
| 2022-08-26 | 5.22 | $4.92 | 1.2M |
| 2022-08-25 | 5.22 | $5.31 | 1.4M |
| 2022-08-24 | 5.19 | $4.84 | 1.0M |
| 2022-08-23 | 5.18 | $4.59 | 873413 |
| 2022-08-22 | 5.18 | $4.60 | 1.3M |
| 2022-08-19 | 5.19 | $4.98 | 1.6M |
| 2022-08-18 | 5.19 | $5.32 | 918587 |
| 2022-08-17 | 5.18 | $5.54 | 1.9M |
| 2022-08-16 | 5.16 | $5.95 | 2.1M |
| 2022-08-15 | 5.09 | $5.91 | 1.8M |
| 2022-08-12 | 5.01 | $5.94 | 1.7M |
| 2022-08-11 | 4.92 | $5.62 | 2.0M |
| 2022-08-10 | 4.86 | $5.96 | 2.4M |
| 2022-08-09 | 4.77 | $5.00 | 1.5M |
| 2022-08-08 | 4.73 | $5.50 | 2.4M |
| 2022-08-05 | 4.66 | $4.85 | 3.2M |
| 2022-08-04 | 4.64 | $4.62 | 1.9M |
| 2022-08-03 | 4.63 | $4.90 | 2.2M |
| 2022-08-02 | 4.59 | $5.37 | 2.5M |
| 2022-08-01 | 4.54 | $4.72 | 831325 |
| 2022-07-29 | 4.49 | $4.85 | 895279 |
| 2022-07-28 | 4.43 | $4.78 | 978410 |
| 2022-07-27 | 4.37 | $4.66 | 1.2M |
| 2022-07-26 | 4.32 | $4.48 | 1.0M |
| 2022-07-25 | 4.30 | $4.84 | 853418 |
| 2022-07-22 | 4.27 | $4.93 | 1.4M |
| 2022-07-21 | 4.23 | $5.23 | 1.6M |
| 2022-07-20 | 4.16 | $5.14 | 2.4M |
| 2022-07-19 | 4.09 | $4.57 | 1.2M |
| 2022-07-18 | 4.05 | $4.26 | 1.2M |
| 2022-07-15 | 4.03 | $4.20 | 1.5M |
| 2022-07-14 | 4.01 | $4.37 | 2.2M |
| 2022-07-13 | 3.99 | $4.20 | 1.1M |
| 2022-07-12 | 3.97 | $4.13 | 1.0M |
| 2022-07-11 | 3.98 | $4.11 | 1.1M |
| 2022-07-08 | 4.00 | $4.34 | 1.1M |
| 2022-07-07 | 4.04 | $4.43 | 1.1M |
| 2022-07-06 | 4.08 | $4.22 | 1.7M |
| 2022-07-05 | 4.12 | $4.28 | 1.8M |
| 2022-07-01 | 4.16 | $3.79 | 1.4M |
| 2022-06-30 | 4.23 | $3.59 | 1.1M |
| 2022-06-29 | 4.30 | $3.64 | 1.1M |
| 2022-06-28 | 4.38 | $3.72 | 1.7M |
| 2022-06-27 | 4.47 | $3.98 | 1.3M |
| 2022-06-24 | 4.52 | $4.18 | 2.9M |
| 2022-06-23 | 4.55 | $4.13 | 2.3M |
| 2022-06-22 | 4.57 | $3.83 | 1.1M |
| 2022-06-21 | 4.63 | $3.90 | 1.3M |
| 2022-06-17 | 4.69 | $3.78 | 1.2M |
| 2022-06-16 | 4.76 | $3.70 | 1.6M |
| 2022-06-15 | 4.83 | $3.96 | 1.3M |
| 2022-06-14 | 4.92 | $3.85 | 1.2M |
| 2022-06-13 | 4.99 | $3.87 | 1.6M |
| 2022-06-10 | 5.04 | $4.38 | 1.3M |
| 2022-06-09 | 5.04 | $4.52 | 1.5M |
| 2022-06-08 | 5.01 | $5.00 | 1.6M |
| 2022-06-07 | 5.01 | $5.21 | 944189 |
| 2022-06-06 | 5.01 | $5.11 | 1.7M |
| 2022-06-03 | 5.04 | $5.00 | 1.3M |
| 2022-06-02 | 5.10 | $5.32 | 1.2M |
| 2022-06-01 | 5.17 | $4.99 | 1.2M |
| 2022-05-31 | 5.24 | $5.15 | 1.5M |
| 2022-05-27 | 5.31 | $5.44 | 1.5M |
| 2022-05-26 | 5.33 | $5.06 | 1.5M |
| 2022-05-25 | 5.38 | $4.80 | 1.5M |
| 2022-05-24 | 5.44 | $4.57 | 1.5M |
| 2022-05-23 | 5.52 | $4.97 | 1.2M |
| 2022-05-20 | 5.61 | $5.06 | 1.8M |
| 2022-05-19 | 5.69 | $5.27 | 2.2M |
| 2022-05-18 | 5.77 | $5.09 | 2.2M |
| 2022-05-17 | 5.88 | $5.80 | 2.6M |
| 2022-05-16 | 5.97 | $5.29 | 3.9M |
| 2022-05-13 | 6.08 | $4.77 | 3.9M |
| 2022-05-12 | 6.23 | $4.46 | 3.7M |
| 2022-05-11 | 6.41 | $3.84 | 4.9M |
| 2022-05-10 | 6.62 | $4.97 | 2.5M |
| 2022-05-09 | 6.78 | $5.21 | 2.0M |
| 2022-05-06 | 6.94 | $5.76 | 1.7M |
| 2022-05-05 | 7.07 | $6.11 | 1.5M |
| 2022-05-04 | 7.20 | $6.79 | 1.4M |
| 2022-05-03 | 7.32 | $6.40 | 1.7M |
| 2022-05-02 | 7.48 | $6.45 | 1.7M |
| 2022-04-29 | 7.62 | $5.91 | 1.3M |
| 2022-04-28 | 7.78 | $6.15 | 1.4M |
| 2022-04-27 | 7.97 | $5.99 | 1.9M |
| 2022-04-26 | 8.18 | $6.17 | 1.4M |
| 2022-04-25 | 8.34 | $6.68 | 1.8M |
| 2022-04-22 | 8.48 | $6.60 | 2.0M |
| 2022-04-21 | 8.66 | $6.90 | 1.7M |
| 2022-04-20 | 8.78 | $7.32 | 1.3M |
| 2022-04-19 | 8.89 | $7.66 | 956263 |
| 2022-04-18 | 8.96 | $7.47 | 1.6M |
| 2022-04-14 | 9.07 | $7.72 | 1.3M |
| 2022-04-13 | 9.13 | $8.17 | 948942 |
| 2022-04-12 | 9.14 | $8.06 | 1.4M |
| 2022-04-11 | 9.14 | $8.13 | 857444 |
| 2022-04-08 | 9.13 | $8.26 | 1.3M |
| 2022-04-07 | 9.14 | $8.44 | 1.3M |
| 2022-04-06 | 9.15 | $8.66 | 2.3M |
| 2022-04-05 | 9.16 | $9.20 | 2.3M |
| 2022-04-04 | 9.12 | $9.66 | 1.8M |
| 2022-04-01 | 9.02 | $9.23 | 2.1M |
| 2022-03-31 | 8.94 | $9.21 | 1.8M |
| 2022-03-30 | 8.85 | $9.77 | 2.3M |
| 2022-03-29 | 8.78 | $10.33 | 3.3M |
| 2022-03-28 | 8.66 | $9.25 | 3.1M |
| 2022-03-25 | 8.62 | $9.64 | 7.5M |
| 2022-03-24 | 8.56 | $10.07 | 4.6M |
| 2022-03-23 | 8.47 | $9.32 | 1.9M |
| 2022-03-22 | 8.39 | $9.52 | 1.4M |
| 2022-03-21 | 8.32 | $9.14 | 1.4M |
| 2022-03-18 | 8.29 | $9.59 | 2.7M |
| 2022-03-17 | 8.25 | $8.95 | 1.1M |
| 2022-03-16 | 8.27 | $8.38 | 1.2M |
| 2022-03-15 | 8.33 | $8.14 | 954055 |
| 2022-03-14 | 8.36 | $7.76 | 1.9M |
| 2022-03-11 | 8.44 | $8.44 | 1.1M |
| 2022-03-10 | 8.49 | $8.79 | 1.2M |
| 2022-03-09 | 8.50 | $8.71 | 1.9M |
| 2022-03-08 | 8.48 | $8.53 | 4.2M |
| 2022-03-07 | 8.46 | $7.68 | 4.2M |
| 2022-03-04 | 8.48 | $7.50 | 1.7M |
| 2022-03-03 | 8.50 | $7.49 | 2.3M |
| 2022-03-02 | 8.54 | $8.27 | 2.1M |
| 2022-03-01 | 8.56 | $8.09 | 2.0M |
| 2022-02-28 | 8.58 | $8.41 | 1.5M |
| 2022-02-25 | 8.53 | $8.37 | 1.2M |
| 2022-02-24 | 8.46 | $8.33 | 1.9M |
| 2022-02-23 | 8.40 | $7.71 | 1.3M |
| 2022-02-22 | 8.40 | $8.08 | 1.2M |
| 2022-02-18 | 8.40 | $8.49 | 1.4M |
| 2022-02-17 | 8.36 | $8.81 | 1.6M |
| 2022-02-16 | 8.34 | $9.47 | 1.2M |
| 2022-02-15 | 8.30 | $9.50 | 1.5M |
| 2022-02-14 | 8.27 | $8.84 | 1.6M |
| 2022-02-11 | 8.29 | $9.24 | 6.1M |
| 2022-02-10 | 8.33 | $9.51 | 4.4M |
| 2022-02-09 | 8.41 | $9.00 | 2.4M |
| 2022-02-08 | 8.53 | $8.31 | 974673 |
| 2022-02-07 | 8.67 | $8.12 | 1.3M |
| 2022-02-04 | 8.82 | $8.10 | 1.6M |
| 2022-02-03 | 8.98 | $7.76 | 1.5M |
| 2022-02-02 | 9.16 | $8.31 | 1.5M |
| 2022-02-01 | 9.39 | $8.78 | 2.0M |
| 2022-01-31 | 9.64 | $8.44 | 2.6M |
| 2022-01-28 | 9.87 | $7.34 | 2.1M |
| 2022-01-27 | 10.17 | $7.02 | 1.8M |
| 2022-01-26 | 10.44 | $7.24 | 2.5M |
| 2022-01-25 | 10.73 | $7.65 | 1.7M |
| 2022-01-24 | 11.01 | $8.08 | 2.6M |
| 2022-01-21 | 11.28 | $7.75 | 2.3M |
| 2022-01-20 | 11.56 | $8.24 | 1.9M |
| 2022-01-19 | 11.82 | $8.71 | 2.0M |
| 2022-01-18 | 12.01 | $8.89 | 2.5M |
| 2022-01-14 | 12.24 | $9.38 | 4.0M |
| 2022-01-13 | 12.43 | $9.90 | 5.3M |
| 2022-01-12 | 12.62 | $11.10 | 1.4M |
| 2022-01-11 | 12.74 | $11.47 | 1.5M |
| 2022-01-10 | 12.87 | $11.12 | 2.4M |
| 2022-01-07 | 13.05 | $11.16 | 1.5M |
| 2022-01-06 | 13.27 | $11.25 | 2.1M |
| 2022-01-05 | 13.53 | $11.42 | 3.3M |
| 2022-01-04 | 13.73 | $12.90 | 2.5M |
| 2022-01-03 | 13.85 | $13.81 | 1.7M |
| 2021-12-31 | 13.92 | $13.05 | 1.5M |
| 2021-12-30 | 14.05 | $13.18 | 2.1M |
| 2021-12-29 | 14.16 | $12.55 | 1.6M |
| 2021-12-28 | 14.35 | $13.09 | 1.3M |
| 2021-12-27 | 14.54 | $13.14 | 1.6M |
| 2021-12-23 | 14.78 | $13.60 | 1.3M |
| 2021-12-22 | 15.01 | $13.26 | 1.1M |
| 2021-12-21 | 15.24 | $13.35 | 1.3M |
| 2021-12-20 | 15.46 | $12.68 | 1.7M |
| 2021-12-17 | 15.77 | $13.48 | 1.6M |
| 2021-12-16 | 16.08 | $13.15 | 1.7M |
| 2021-12-15 | 16.48 | $13.70 | 2.3M |
| 2021-12-14 | 16.90 | $13.45 | 1.8M |
| 2021-12-13 | 17.43 | $14.10 | 2.5M |
| 2021-12-10 | 17.91 | $14.76 | 1.7M |
| 2021-12-09 | 18.30 | $15.55 | 1.1M |
| 2021-12-08 | 18.69 | $16.35 | 1.9M |
| 2021-12-07 | 19.13 | $15.44 | 1.7M |
| 2021-12-06 | 19.63 | $15.36 | 1.9M |
| 2021-12-03 | 19.97 | $15.17 | 2.4M |
| 2021-12-02 | 20.32 | $15.62 | 1.5M |
| 2021-12-01 | 20.67 | $15.46 | 2.1M |
| 2021-11-30 | 20.99 | $16.30 | 2.2M |
| 2021-11-29 | 21.29 | $16.78 | 2.7M |
| 2021-11-26 | 21.50 | $17.99 | 1.1M |
| 2021-11-24 | 21.67 | $18.32 | 1.3M |
| 2021-11-23 | 21.80 | $17.76 | 1.9M |
| 2021-11-22 | 22.00 | $17.86 | 3.0M |
| 2021-11-19 | 22.24 | $18.83 | 1.9M |
| 2021-11-18 | 22.40 | $19.71 | 2.4M |
| 2021-11-17 | 22.56 | $21.09 | 1.4M |
| 2021-11-16 | 22.65 | $22.15 | 2.9M |
| 2021-11-15 | 22.69 | $24.09 | 3.0M |
| 2021-11-12 | 22.59 | $23.64 | 4.0M |
| 2021-11-11 | 22.50 | $22.58 | 5.3M |
| 2021-11-10 | 22.48 | $23.34 | 2.2M |
| 2021-11-09 | 22.36 | $25.02 | 3.3M |
| 2021-11-08 | 22.29 | $25.53 | 3.9M |
| 2021-11-05 | 22.17 | $22.22 | 1.4M |
| 2021-11-04 | 22.24 | $22.18 | 1.2M |
| 2021-11-03 | 22.34 | $22.50 | 1.2M |
| 2021-11-02 | 22.39 | $21.97 | 1.2M |
| 2021-11-01 | 22.46 | $22.16 | 1.5M |
| 2021-10-29 | 22.51 | $21.08 | 871679 |
| 2021-10-28 | 22.69 | $21.27 | 1.1M |
| 2021-10-27 | 22.86 | $21.07 | 1.2M |
| 2021-10-26 | 23.06 | $21.79 | 1.5M |
| 2021-10-25 | 23.26 | $22.58 | 905477 |
| 2021-10-22 | 23.48 | $22.03 | 1.1M |
| 2021-10-21 | 23.67 | $22.90 | 993114 |
| 2021-10-20 | 23.90 | $22.91 | 1.3M |
| 2021-10-19 | 24.09 | $22.95 | 1.9M |
| 2021-10-18 | 24.24 | $22.10 | 1.0M |
| 2021-10-15 | 24.44 | $21.91 | 1.1M |
| 2021-10-14 | 24.69 | $22.01 | 3.9M |
| 2021-10-13 | 24.94 | $20.92 | 7.1M |
| 2021-10-12 | 25.24 | $23.75 | 821439 |
| 2021-10-11 | 25.35 | $23.17 | 790509 |
| 2021-10-08 | 25.61 | $23.54 | 865746 |
| 2021-10-07 | 25.90 | $24.21 | 1.3M |
| 2021-10-06 | 26.21 | $23.40 | 1.1M |
| 2021-10-05 | 26.55 | $23.40 | 1.1M |
| 2021-10-04 | 26.95 | $23.18 | 1.3M |
| 2021-10-01 | 27.38 | $24.73 | 885125 |
| 2021-09-30 | 27.72 | $24.67 | 1.6M |
| 2021-09-29 | 28.08 | $25.01 | 1.2M |
| 2021-09-28 | 28.43 | $25.77 | 1.5M |
| 2021-09-27 | 28.67 | $27.02 | 1.4M |
| 2021-09-24 | 28.88 | $25.79 | 2.0M |
| 2021-09-23 | 29.15 | $27.61 | 1.9M |
| 2021-09-22 | 29.35 | $26.60 | 1.4M |
| 2021-09-21 | 29.65 | $25.98 | 1.0M |
| 2021-09-20 | 29.90 | $26.15 | 1.3M |
| 2021-09-17 | 30.07 | $26.97 | 1.1M |
| 2021-09-16 | 30.17 | $26.99 | 913877 |
| 2021-09-15 | 30.28 | $26.89 | 1.7M |
| 2021-09-14 | 30.40 | $25.83 | 5.5M |
| 2021-09-13 | 30.64 | $28.38 | 1.5M |
| 2021-09-10 | 30.79 | $29.50 | 1.0M |
| 2021-09-09 | 31.10 | $30.41 | 816806 |
| 2021-09-08 | 31.74 | $30.10 | 1.4M |
| 2021-09-07 | 32.38 | $31.33 | 761609 |
| 2021-09-03 | 33.00 | $31.80 | 807350 |
| 2021-09-02 | 33.52 | $31.54 | 1.4M |
| 2021-09-01 | 34.07 | $31.97 | 1.4M |
| 2021-08-31 | 34.53 | $31.99 | 1.5M |
| 2021-08-30 | 34.98 | $30.57 | 1.2M |
| 2021-08-27 | 35.46 | $31.16 | 1.0M |
| 2021-08-26 | 35.94 | $31.25 | 1.2M |
| 2021-08-25 | 36.46 | $31.68 | 1.3M |
| 2021-08-24 | 36.97 | $32.46 | 1.7M |
| 2021-08-23 | 37.33 | $31.07 | 2.1M |
| 2021-08-20 | 37.79 | $29.49 | 1.4M |
| 2021-08-19 | 38.31 | $29.03 | 2.0M |
| 2021-08-18 | 38.89 | $29.08 | 2.3M |
| 2021-08-17 | 39.52 | $29.33 | 3.2M |
| 2021-08-16 | 40.05 | $30.62 | 3.7M |
| 2021-08-13 | 40.44 | $31.49 | 8.6M |
| 2021-08-12 | 40.77 | $35.72 | 10.5M |
| 2021-08-11 | 40.97 | $43.07 | 1.2M |
| 2021-08-10 | 40.85 | $43.04 | 1.2M |
| 2021-08-09 | 40.99 | $43.59 | 1.1M |
| 2021-08-06 | 41.12 | $42.34 | 861691 |
| 2021-08-05 | 41.29 | $42.46 | 677854 |
| 2021-08-04 | 41.45 | $41.14 | 636944 |
| 2021-08-03 | 41.75 | $40.91 | 554211 |
| 2021-08-02 | 42.28 | $40.30 | 634104 |
| 2021-07-30 | 42.72 | $40.67 | 710080 |
| 2021-07-29 | 43.17 | $41.64 | 730252 |
| 2021-07-28 | 43.49 | $41.92 | 1.7M |
| 2021-07-27 | 43.85 | $39.70 | 1.2M |
| 2021-07-26 | 44.28 | $40.21 | 779693 |
| 2021-07-23 | 44.44 | $39.91 | 680025 |
| 2021-07-22 | 44.68 | $40.62 | 652352 |
| 2021-07-21 | 44.85 | $41.69 | 1.0M |
| 2021-07-20 | 44.87 | $39.86 | 1.2M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.48
2026-07-17
Close Price
$1.43
Vol: 188177
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
5.41
Maximum
43.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.48 | $1.43 | 188177 |
| 2026-07-16 | 1.48 | $1.42 | 164300 |
| 2026-07-15 | 1.49 | $1.45 | 291200 |
| 2026-07-14 | 1.49 | $1.49 | 258723 |
| 2026-07-13 | 1.49 | $1.45 | 168371 |
| 2026-07-10 | 1.50 | $1.50 | 207900 |
| 2026-07-09 | 1.49 | $1.54 | 268541 |
| 2026-07-08 | 1.49 | $1.50 | 201625 |
| 2026-07-07 | 1.49 | $1.48 | 175900 |
| 2026-07-06 | 1.49 | $1.49 | 200100 |
| 2026-07-02 | 1.49 | $1.47 | 157309 |
| 2026-07-01 | 1.49 | $1.52 | 260871 |
| 2026-06-30 | 1.49 | $1.48 | 257862 |
| 2026-06-29 | 1.49 | $1.42 | 224793 |
| 2026-06-26 | 1.50 | $1.38 | 523500 |
| 2026-06-25 | 1.51 | $1.31 | 350265 |
| 2026-06-24 | 1.53 | $1.34 | 531700 |
| 2026-06-23 | 1.55 | $1.40 | 329219 |
| 2026-06-22 | 1.57 | $1.47 | 566957 |
| 2026-06-18 | 1.58 | $1.59 | 382900 |
| 2026-06-17 | 1.58 | $1.55 | 342100 |
| 2026-06-16 | 1.58 | $1.54 | 480543 |
| 2026-06-15 | 1.58 | $1.51 | 308059 |
| 2026-06-12 | 1.59 | $1.53 | 444138 |
| 2026-06-11 | 1.60 | $1.54 | 255100 |
| 2026-06-10 | 1.60 | $1.51 | 415145 |
| 2026-06-09 | 1.61 | $1.59 | 327872 |
| 2026-06-08 | 1.61 | $1.61 | 217400 |
| 2026-06-05 | 1.62 | $1.61 | 342700 |
| 2026-06-04 | 1.62 | $1.65 | 324400 |
| 2026-06-03 | 1.61 | $1.61 | 444358 |
| 2026-06-02 | 1.61 | $1.70 | 287791 |
| 2026-06-01 | 1.60 | $1.72 | 226300 |
| 2026-05-29 | 1.59 | $1.78 | 246533 |
| 2026-05-28 | 1.57 | $1.78 | 340580 |
| 2026-05-27 | 1.55 | $1.78 | 377270 |
| 2026-05-26 | 1.52 | $1.77 | 416493 |
| 2026-05-22 | 1.50 | $1.79 | 571351 |
| 2026-05-21 | 1.47 | $1.76 | 503400 |
| 2026-05-20 | 1.44 | $1.74 | 716787 |
| 2026-05-19 | 1.41 | $1.57 | 653369 |
| 2026-05-18 | 1.39 | $1.52 | 459717 |
| 2026-05-15 | 1.37 | $1.61 | 917024 |
| 2026-05-14 | 1.35 | $1.53 | 547188 |
| 2026-05-13 | 1.33 | $1.61 | 1.4M |
| 2026-05-12 | 1.30 | $1.37 | 408941 |
| 2026-05-11 | 1.29 | $1.40 | 287800 |
| 2026-05-08 | 1.28 | $1.42 | 499000 |
| 2026-05-07 | 1.27 | $1.42 | 526472 |
| 2026-05-06 | 1.25 | $1.37 | 434938 |
| 2026-05-05 | 1.24 | $1.31 | 218912 |
| 2026-05-04 | 1.23 | $1.27 | 301900 |
| 2026-05-01 | 1.23 | $1.30 | 313244 |
| 2026-04-30 | 1.22 | $1.32 | 258716 |
| 2026-04-29 | 1.21 | $1.28 | 349332 |
| 2026-04-28 | 1.20 | $1.34 | 378908 |
| 2026-04-27 | 1.19 | $1.38 | 548026 |
| 2026-04-24 | 1.17 | $1.37 | 834889 |
| 2026-04-23 | 1.15 | $1.42 | 4.8M |
| 2026-04-22 | 1.12 | $1.31 | 2.9M |
| 2026-04-21 | 1.10 | $1.13 | 533400 |
| 2026-04-20 | 1.10 | $1.18 | 386100 |
| 2026-04-17 | 1.09 | $1.12 | 385600 |
| 2026-04-16 | 1.09 | $1.09 | 237428 |
| 2026-04-15 | 1.08 | $1.10 | 214200 |
| 2026-04-14 | 1.08 | $1.08 | 291738 |
| 2026-04-13 | 1.08 | $1.05 | 268928 |
| 2026-04-10 | 1.09 | $1.04 | 176011 |
| 2026-04-09 | 1.09 | $1.05 | 188329 |
| 2026-04-08 | 1.10 | $1.06 | 212139 |
| 2026-04-07 | 1.10 | $1.07 | 134000 |
| 2026-04-06 | 1.10 | $1.08 | 214100 |
| 2026-04-02 | 1.11 | $1.10 | 286502 |
| 2026-04-01 | 1.11 | $1.08 | 242834 |
| 2026-03-31 | 1.11 | $1.10 | 156401 |
| 2026-03-30 | 1.11 | $1.06 | 239710 |
| 2026-03-27 | 1.12 | $1.07 | 399000 |
| 2026-03-26 | 1.12 | $1.11 | 344304 |
| 2026-03-25 | 1.12 | $1.13 | 266523 |
| 2026-03-24 | 1.12 | $1.13 | 368000 |
| 2026-03-23 | 1.12 | $1.15 | 650700 |
| 2026-03-20 | 1.12 | $1.16 | 1.6M |
| 2026-03-19 | 1.11 | $1.09 | 1.3M |
| 2026-03-18 | 1.11 | $1.05 | 282100 |
| 2026-03-17 | 1.12 | $1.08 | 323191 |
| 2026-03-16 | 1.13 | $1.05 | 252675 |
| 2026-03-13 | 1.13 | $1.06 | 169200 |
| 2026-03-12 | 1.14 | $1.09 | 115900 |
| 2026-03-11 | 1.15 | $1.11 | 130358 |
| 2026-03-10 | 1.15 | $1.10 | 171157 |
| 2026-03-09 | 1.16 | $1.11 | 195284 |
| 2026-03-06 | 1.16 | $1.12 | 287623 |
| 2026-03-05 | 1.16 | $1.12 | 297524 |
| 2026-03-04 | 1.17 | $1.12 | 203864 |
| 2026-03-03 | 1.17 | $1.10 | 484141 |
| 2026-03-02 | 1.18 | $1.11 | 319700 |
| 2026-02-27 | 1.19 | $1.13 | 140977 |
| 2026-02-26 | 1.20 | $1.14 | 200900 |
| 2026-02-25 | 1.20 | $1.12 | 214844 |
| 2026-02-24 | 1.21 | $1.12 | 368000 |
| 2026-02-23 | 1.22 | $1.08 | 280194 |
| 2026-02-20 | 1.23 | $1.10 | 432891 |
| 2026-02-19 | 1.25 | $1.17 | 522121 |
| 2026-02-18 | 1.26 | $1.12 | 314809 |
| 2026-02-17 | 1.27 | $1.09 | 306400 |
| 2026-02-13 | 1.29 | $1.12 | 229321 |
| 2026-02-12 | 1.31 | $1.13 | 565743 |
| 2026-02-11 | 1.33 | $1.14 | 355315 |
| 2026-02-10 | 1.35 | $1.18 | 205059 |
| 2026-02-09 | 1.36 | $1.21 | 239310 |
| 2026-02-06 | 1.38 | $1.22 | 389805 |
| 2026-02-05 | 1.40 | $1.16 | 733733 |
| 2026-02-04 | 1.42 | $1.25 | 435539 |
| 2026-02-03 | 1.44 | $1.27 | 327333 |
| 2026-02-02 | 1.46 | $1.30 | 360136 |
| 2026-01-30 | 1.47 | $1.31 | 237726 |
| 2026-01-29 | 1.49 | $1.37 | 423205 |
| 2026-01-28 | 1.50 | $1.36 | 401600 |
| 2026-01-27 | 1.52 | $1.41 | 187136 |
| 2026-01-26 | 1.53 | $1.41 | 225816 |
| 2026-01-23 | 1.54 | $1.45 | 241750 |
| 2026-01-22 | 1.55 | $1.48 | 241000 |
| 2026-01-21 | 1.56 | $1.47 | 532641 |
| 2026-01-20 | 1.57 | $1.44 | 241538 |
| 2026-01-16 | 1.58 | $1.49 | 396820 |
| 2026-01-15 | 1.59 | $1.51 | 354400 |
| 2026-01-14 | 1.60 | $1.58 | 293217 |
| 2026-01-13 | 1.60 | $1.58 | 191700 |
| 2026-01-12 | 1.60 | $1.60 | 387320 |
| 2026-01-09 | 1.61 | $1.57 | 389000 |
| 2026-01-08 | 1.61 | $1.59 | 213212 |
| 2026-01-07 | 1.61 | $1.57 | 222961 |
| 2026-01-06 | 1.62 | $1.55 | 448337 |
| 2026-01-05 | 1.62 | $1.50 | 396752 |
| 2026-01-02 | 1.64 | $1.54 | 500856 |
| 2025-12-31 | 1.65 | $1.50 | 1.0M |
| 2025-12-30 | 1.66 | $1.50 | 750631 |
| 2025-12-29 | 1.68 | $1.54 | 483042 |
| 2025-12-26 | 1.69 | $1.61 | 415018 |
| 2025-12-24 | 1.70 | $1.63 | 239147 |
| 2025-12-23 | 1.71 | $1.63 | 932800 |
| 2025-12-22 | 1.72 | $1.70 | 955506 |
| 2025-12-19 | 1.72 | $1.78 | 1.6M |
| 2025-12-18 | 1.71 | $1.89 | 4.0M |
| 2025-12-17 | 1.69 | $2.20 | 1.8M |
| 2025-12-16 | 1.64 | $2.15 | 2.4M |
| 2025-12-15 | 1.58 | $1.91 | 1.9M |
| 2025-12-12 | 1.55 | $1.96 | 4.5M |
| 2025-12-11 | 1.51 | $1.42 | 441509 |
| 2025-12-10 | 1.52 | $1.44 | 285784 |
| 2025-12-09 | 1.52 | $1.43 | 306797 |
| 2025-12-08 | 1.53 | $1.40 | 260746 |
| 2025-12-05 | 1.55 | $1.47 | 242637 |
| 2025-12-04 | 1.56 | $1.51 | 130400 |
| 2025-12-03 | 1.56 | $1.51 | 164100 |
| 2025-12-02 | 1.57 | $1.47 | 246325 |
| 2025-12-01 | 1.58 | $1.51 | 169923 |
| 2025-11-28 | 1.58 | $1.55 | 123100 |
| 2025-11-26 | 1.59 | $1.56 | 163146 |
| 2025-11-25 | 1.59 | $1.55 | 166341 |
| 2025-11-24 | 1.59 | $1.54 | 277780 |
| 2025-11-21 | 1.60 | $1.52 | 318655 |
| 2025-11-20 | 1.61 | $1.51 | 428471 |
| 2025-11-19 | 1.62 | $1.51 | 432200 |
| 2025-11-18 | 1.63 | $1.56 | 218300 |
| 2025-11-17 | 1.64 | $1.55 | 347934 |
| 2025-11-14 | 1.65 | $1.65 | 555700 |
| 2025-11-13 | 1.65 | $1.65 | 679100 |
| 2025-11-12 | 1.65 | $1.74 | 510967 |
| 2025-11-11 | 1.64 | $1.83 | 641609 |
| 2025-11-10 | 1.62 | $1.78 | 971114 |
| 2025-11-07 | 1.60 | $1.77 | 1.7M |
| 2025-11-06 | 1.58 | $1.38 | 661400 |
| 2025-11-05 | 1.60 | $1.47 | 245110 |
| 2025-11-04 | 1.62 | $1.45 | 424000 |
| 2025-11-03 | 1.64 | $1.44 | 464445 |
| 2025-10-31 | 1.66 | $1.52 | 180215 |
| 2025-10-30 | 1.67 | $1.52 | 419000 |
| 2025-10-29 | 1.69 | $1.56 | 356000 |
| 2025-10-28 | 1.70 | $1.62 | 287700 |
| 2025-10-27 | 1.71 | $1.69 | 304500 |
| 2025-10-24 | 1.71 | $1.77 | 577606 |
| 2025-10-23 | 1.70 | $1.77 | 661137 |
| 2025-10-22 | 1.70 | $1.68 | 422844 |
| 2025-10-21 | 1.70 | $1.67 | 325451 |
| 2025-10-20 | 1.70 | $1.68 | 299300 |
| 2025-10-17 | 1.70 | $1.64 | 309211 |
| 2025-10-16 | 1.71 | $1.63 | 399116 |
| 2025-10-15 | 1.72 | $1.74 | 724821 |
| 2025-10-14 | 1.71 | $1.67 | 454309 |
| 2025-10-13 | 1.72 | $1.66 | 250124 |
| 2025-10-10 | 1.73 | $1.65 | 859644 |
| 2025-10-09 | 1.73 | $1.81 | 946548 |
| 2025-10-08 | 1.73 | $1.74 | 353800 |
| 2025-10-07 | 1.72 | $1.76 | 592700 |
| 2025-10-06 | 1.72 | $1.78 | 308851 |
| 2025-10-03 | 1.71 | $1.79 | 363000 |
| 2025-10-02 | 1.71 | $1.77 | 601100 |
| 2025-10-01 | 1.70 | $1.78 | 821737 |
| 2025-09-30 | 1.69 | $1.87 | 1.0M |
| 2025-09-29 | 1.67 | $2.09 | 3.1M |
| 2025-09-26 | 1.63 | $1.65 | 239200 |
| 2025-09-25 | 1.62 | $1.69 | 625545 |
| 2025-09-24 | 1.62 | $1.82 | 1.3M |
| 2025-09-23 | 1.60 | $1.64 | 540000 |
| 2025-09-22 | 1.59 | $1.66 | 539646 |
| 2025-09-19 | 1.59 | $1.62 | 1.2M |
| 2025-09-18 | 1.58 | $1.72 | 515300 |
| 2025-09-17 | 1.57 | $1.60 | 331700 |
| 2025-09-16 | 1.56 | $1.62 | 306100 |
| 2025-09-15 | 1.56 | $1.62 | 556100 |
| 2025-09-12 | 1.55 | $1.72 | 693553 |
| 2025-09-11 | 1.53 | $1.55 | 315601 |
| 2025-09-10 | 1.53 | $1.49 | 234768 |
| 2025-09-09 | 1.54 | $1.55 | 335967 |
| 2025-09-08 | 1.53 | $1.54 | 373318 |
| 2025-09-05 | 1.53 | $1.51 | 656300 |
| 2025-09-04 | 1.54 | $1.55 | 596845 |
| 2025-09-03 | 1.53 | $1.58 | 394748 |
| 2025-09-02 | 1.53 | $1.64 | 524100 |
| 2025-08-29 | 1.52 | $1.70 | 368538 |
| 2025-08-28 | 1.50 | $1.77 | 698700 |
| 2025-08-27 | 1.47 | $1.68 | 710379 |
| 2025-08-26 | 1.45 | $1.82 | 777000 |
| 2025-08-25 | 1.41 | $1.79 | 881900 |
| 2025-08-22 | 1.37 | $1.77 | 983317 |
| 2025-08-21 | 1.33 | $1.64 | 731100 |
| 2025-08-20 | 1.29 | $1.56 | 590523 |
| 2025-08-19 | 1.27 | $1.53 | 496600 |
| 2025-08-18 | 1.24 | $1.57 | 774916 |
| 2025-08-15 | 1.20 | $1.45 | 749600 |
| 2025-08-14 | 1.18 | $1.56 | 1.6M |
| 2025-08-13 | 1.14 | $1.49 | 1.3M |
| 2025-08-12 | 1.10 | $1.49 | 4.2M |
| 2025-08-11 | 1.06 | $1.26 | 2.6M |
| 2025-08-08 | 1.04 | $1.05 | 692900 |
| 2025-08-07 | 1.03 | $1.02 | 238897 |
| 2025-08-06 | 1.04 | $1.02 | 200600 |
| 2025-08-05 | 1.04 | $1.04 | 297144 |
| 2025-08-04 | 1.04 | $1.01 | 309838 |
| 2025-08-01 | 1.04 | $0.98 | 493414 |
| 2025-07-31 | 1.05 | $0.99 | 310230 |
| 2025-07-30 | 1.05 | $1.00 | 309000 |
| 2025-07-29 | 1.06 | $1.02 | 497945 |
| 2025-07-28 | 1.06 | $1.09 | 223602 |
| 2025-07-25 | 1.06 | $1.10 | 330123 |
| 2025-07-24 | 1.06 | $1.11 | 471000 |
| 2025-07-23 | 1.05 | $1.20 | 513340 |
| 2025-07-22 | 1.04 | $1.11 | 489839 |
| 2025-07-21 | 1.03 | $1.06 | 604008 |
| 2025-07-18 | 1.02 | $1.00 | 340400 |
| 2025-07-17 | 1.03 | $0.97 | 349841 |
| 2025-07-16 | 1.03 | $0.99 | 460231 |
| 2025-07-15 | 1.04 | $0.99 | 366481 |
| 2025-07-14 | 1.04 | $1.03 | 343300 |
| 2025-07-11 | 1.04 | $1.04 | 339800 |
| 2025-07-10 | 1.04 | $1.06 | 679651 |
| 2025-07-09 | 1.04 | $1.02 | 422642 |
| 2025-07-08 | 1.05 | $1.03 | 389403 |
| 2025-07-07 | 1.05 | $1.00 | 218682 |
| 2025-07-03 | 1.05 | $1.01 | 253800 |
| 2025-07-02 | 1.06 | $1.00 | 230002 |
| 2025-07-01 | 1.06 | $0.99 | 477423 |
| 2025-06-30 | 1.07 | $0.94 | 457336 |
| 2025-06-27 | 1.09 | $0.87 | 9.4M |
| 2025-06-26 | 1.11 | $1.00 | 779333 |
| 2025-06-25 | 1.12 | $1.01 | 874453 |
| 2025-06-24 | 1.13 | $1.03 | 879614 |
| 2025-06-23 | 1.14 | $1.05 | 825260 |
| 2025-06-20 | 1.15 | $1.11 | 408170 |
| 2025-06-18 | 1.16 | $1.14 | 466494 |
| 2025-06-17 | 1.16 | $1.13 | 319176 |
| 2025-06-16 | 1.16 | $1.16 | 417746 |
| 2025-06-13 | 1.16 | $1.14 | 306938 |
| 2025-06-12 | 1.16 | $1.23 | 263700 |
| 2025-06-11 | 1.16 | $1.25 | 346521 |
| 2025-06-10 | 1.15 | $1.34 | 599051 |
| 2025-06-09 | 1.13 | $1.33 | 967635 |
| 2025-06-06 | 1.10 | $1.18 | 474877 |
| 2025-06-05 | 1.10 | $1.07 | 216194 |
| 2025-06-04 | 1.10 | $1.08 | 264725 |
| 2025-06-03 | 1.10 | $1.09 | 285200 |
| 2025-06-02 | 1.10 | $1.06 | 299115 |
| 2025-05-30 | 1.11 | $1.08 | 319928 |
| 2025-05-29 | 1.11 | $1.10 | 486814 |
| 2025-05-28 | 1.11 | $1.13 | 358617 |
| 2025-05-27 | 1.11 | $1.18 | 386021 |
| 2025-05-23 | 1.10 | $1.09 | 195407 |
| 2025-05-22 | 1.10 | $1.10 | 283973 |
| 2025-05-21 | 1.10 | $1.08 | 285500 |
| 2025-05-20 | 1.10 | $1.14 | 257352 |
| 2025-05-19 | 1.10 | $1.12 | 245439 |
| 2025-05-16 | 1.10 | $1.14 | 438300 |
| 2025-05-15 | 1.09 | $1.13 | 259000 |
| 2025-05-14 | 1.09 | $1.12 | 449868 |
| 2025-05-13 | 1.09 | $1.10 | 396600 |
| 2025-05-12 | 1.08 | $1.12 | 652170 |
| 2025-05-09 | 1.08 | $1.04 | 851549 |
| 2025-05-08 | 1.08 | $1.23 | 655922 |
| 2025-05-07 | 1.07 | $1.13 | 351320 |
| 2025-05-06 | 1.06 | $1.12 | 427607 |
| 2025-05-05 | 1.06 | $1.16 | 478100 |
| 2025-05-02 | 1.04 | $1.25 | 1.4M |
| 2025-05-01 | 1.02 | $1.14 | 504401 |
| 2025-04-30 | 1.01 | $1.17 | 1.1M |
| 2025-04-29 | 0.99 | $1.11 | 530090 |
| 2025-04-28 | 0.98 | $1.03 | 444400 |
| 2025-04-25 | 0.98 | $1.02 | 513495 |
| 2025-04-24 | 0.97 | $0.99 | 577010 |
| 2025-04-23 | 0.97 | $0.93 | 218600 |
| 2025-04-22 | 0.97 | $0.93 | 388729 |
| 2025-04-21 | 0.98 | $0.97 | 591955 |
| 2025-04-17 | 0.98 | $0.91 | 495593 |
| 2025-04-16 | 0.99 | $0.87 | 739615 |
| 2025-04-15 | 1.00 | $0.87 | 459839 |
| 2025-04-14 | 1.01 | $0.88 | 404800 |
| 2025-04-11 | 1.03 | $0.89 | 428243 |
| 2025-04-10 | 1.04 | $0.88 | 421410 |
| 2025-04-09 | 1.06 | $0.90 | 754100 |
| 2025-04-08 | 1.08 | $0.88 | 457027 |
| 2025-04-07 | 1.10 | $0.96 | 590092 |
| 2025-04-04 | 1.11 | $0.96 | 708877 |
| 2025-04-03 | 1.13 | $0.98 | 594969 |
| 2025-04-02 | 1.14 | $1.05 | 314099 |
| 2025-04-01 | 1.15 | $1.05 | 390110 |
| 2025-03-31 | 1.16 | $1.08 | 382050 |
| 2025-03-28 | 1.17 | $1.11 | 398867 |
| 2025-03-27 | 1.18 | $1.15 | 553876 |
| 2025-03-26 | 1.18 | $1.14 | 594200 |
| 2025-03-25 | 1.19 | $1.18 | 430900 |
| 2025-03-24 | 1.19 | $1.28 | 669735 |
| 2025-03-21 | 1.18 | $1.27 | 905897 |
| 2025-03-20 | 1.17 | $1.23 | 793810 |
| 2025-03-19 | 1.16 | $1.22 | 1.4M |
| 2025-03-18 | 1.16 | $1.10 | 621296 |
| 2025-03-17 | 1.16 | $1.07 | 836804 |
| 2025-03-14 | 1.17 | $1.05 | 1.4M |
| 2025-03-13 | 1.18 | $0.97 | 1.2M |
| 2025-03-12 | 1.21 | $1.03 | 634518 |
| 2025-03-11 | 1.22 | $1.01 | 1.3M |
| 2025-03-10 | 1.25 | $1.12 | 538200 |
| 2025-03-07 | 1.26 | $1.14 | 435341 |
| 2025-03-06 | 1.27 | $1.15 | 523303 |
| 2025-03-05 | 1.28 | $1.15 | 479614 |
| 2025-03-04 | 1.30 | $1.12 | 925141 |
| 2025-03-03 | 1.32 | $1.08 | 912726 |
| 2025-02-28 | 1.34 | $1.14 | 459700 |
| 2025-02-27 | 1.36 | $1.16 | 625440 |
| 2025-02-26 | 1.39 | $1.21 | 622226 |
| 2025-02-25 | 1.40 | $1.22 | 845712 |
| 2025-02-24 | 1.42 | $1.31 | 607959 |
| 2025-02-21 | 1.44 | $1.34 | 2.8M |
| 2025-02-20 | 1.45 | $1.39 | 314891 |
| 2025-02-19 | 1.45 | $1.38 | 353333 |
| 2025-02-18 | 1.46 | $1.42 | 405407 |
| 2025-02-14 | 1.46 | $1.43 | 488215 |
| 2025-02-13 | 1.47 | $1.41 | 451400 |
| 2025-02-12 | 1.47 | $1.38 | 625500 |
| 2025-02-11 | 1.48 | $1.44 | 635144 |
| 2025-02-10 | 1.49 | $1.52 | 485451 |
| 2025-02-07 | 1.48 | $1.45 | 692413 |
| 2025-02-06 | 1.49 | $1.56 | 1.5M |
| 2025-02-05 | 1.48 | $1.39 | 1.3M |
| 2025-02-04 | 1.49 | $1.37 | 408136 |
| 2025-02-03 | 1.50 | $1.36 | 322869 |
| 2025-01-31 | 1.52 | $1.40 | 354804 |
| 2025-01-30 | 1.53 | $1.42 | 363800 |
| 2025-01-29 | 1.54 | $1.38 | 554800 |
| 2025-01-28 | 1.56 | $1.42 | 483565 |
| 2025-01-27 | 1.57 | $1.44 | 642902 |
| 2025-01-24 | 1.58 | $1.47 | 567425 |
| 2025-01-23 | 1.60 | $1.45 | 726607 |
| 2025-01-22 | 1.61 | $1.47 | 697582 |
| 2025-01-21 | 1.63 | $1.49 | 590300 |
| 2025-01-17 | 1.64 | $1.50 | 749700 |
| 2025-01-16 | 1.66 | $1.54 | 429554 |
| 2025-01-15 | 1.67 | $1.53 | 699601 |
| 2025-01-14 | 1.68 | $1.54 | 544522 |
| 2025-01-13 | 1.70 | $1.57 | 351500 |
| 2025-01-10 | 1.71 | $1.60 | 714492 |
| 2025-01-08 | 1.72 | $1.67 | 534401 |
| 2025-01-07 | 1.73 | $1.74 | 448015 |
| 2025-01-06 | 1.73 | $1.74 | 565400 |
| 2025-01-03 | 1.73 | $1.82 | 515032 |
| 2025-01-02 | 1.72 | $1.75 | 983363 |
| 2024-12-31 | 1.72 | $1.69 | 1.3M |
| 2024-12-30 | 1.72 | $1.58 | 1.4M |
| 2024-12-27 | 1.73 | $1.54 | 734334 |
| 2024-12-26 | 1.75 | $1.60 | 570638 |
| 2024-12-24 | 1.77 | $1.61 | 299500 |
| 2024-12-23 | 1.79 | $1.62 | 1.0M |
| 2024-12-20 | 1.80 | $1.66 | 1.2M |
| 2024-12-19 | 1.82 | $1.61 | 834832 |
| 2024-12-18 | 1.84 | $1.67 | 897810 |
| 2024-12-17 | 1.86 | $1.72 | 603532 |
| 2024-12-16 | 1.87 | $1.71 | 618200 |
| 2024-12-13 | 1.89 | $1.73 | 615801 |
| 2024-12-12 | 1.91 | $1.80 | 511944 |
| 2024-12-11 | 1.92 | $1.86 | 487335 |
| 2024-12-10 | 1.92 | $1.91 | 802415 |
| 2024-12-09 | 1.92 | $1.90 | 528600 |
| 2024-12-06 | 1.93 | $1.87 | 424300 |
| 2024-12-05 | 1.93 | $1.90 | 609284 |
| 2024-12-04 | 1.94 | $1.97 | 368914 |
| 2024-12-03 | 1.93 | $2.01 | 584302 |
| 2024-12-02 | 1.92 | $2.08 | 1.0M |
| 2024-11-29 | 1.91 | $1.94 | 180100 |
| 2024-11-27 | 1.90 | $1.95 | 330125 |
| 2024-11-26 | 1.90 | $1.93 | 524824 |
| 2024-11-25 | 1.90 | $1.97 | 902733 |
| 2024-11-22 | 1.89 | $1.86 | 683990 |
| 2024-11-21 | 1.89 | $1.85 | 1.2M |
| 2024-11-20 | 1.89 | $1.78 | 1.1M |
| 2024-11-19 | 1.91 | $1.75 | 618684 |
| 2024-11-18 | 1.92 | $1.75 | 449113 |
| 2024-11-15 | 1.94 | $1.68 | 1.5M |
| 2024-11-14 | 1.97 | $1.78 | 669978 |
| 2024-11-13 | 1.99 | $1.87 | 1.3M |
| 2024-11-12 | 2.00 | $1.73 | 1.3M |
| 2024-11-11 | 2.03 | $1.86 | 611844 |
| 2024-11-08 | 2.05 | $1.87 | 657698 |
| 2024-11-07 | 2.07 | $1.88 | 532300 |
| 2024-11-06 | 2.08 | $1.89 | 1.9M |
| 2024-11-05 | 2.11 | $2.24 | 297000 |
| 2024-11-04 | 2.09 | $2.20 | 864742 |
| 2024-11-01 | 2.08 | $2.09 | 297919 |
| 2024-10-31 | 2.08 | $2.06 | 246182 |
| 2024-10-30 | 2.08 | $2.11 | 362500 |
| 2024-10-29 | 2.08 | $2.14 | 296503 |
| 2024-10-28 | 2.07 | $2.11 | 404426 |
| 2024-10-25 | 2.07 | $2.09 | 370500 |
| 2024-10-24 | 2.06 | $2.08 | 262843 |
| 2024-10-23 | 2.06 | $2.11 | 464925 |
| 2024-10-22 | 2.06 | $2.18 | 712100 |
| 2024-10-21 | 2.04 | $2.03 | 230247 |
| 2024-10-18 | 2.05 | $2.07 | 380400 |
| 2024-10-17 | 2.04 | $2.03 | 297451 |
| 2024-10-16 | 2.04 | $2.06 | 367400 |
| 2024-10-15 | 2.04 | $2.04 | 323473 |
| 2024-10-14 | 2.04 | $2.01 | 338851 |
| 2024-10-11 | 2.05 | $2.05 | 383700 |
| 2024-10-10 | 2.05 | $1.98 | 279931 |
| 2024-10-09 | 2.05 | $2.03 | 828150 |
| 2024-10-08 | 2.06 | $2.10 | 578300 |
| 2024-10-07 | 2.05 | $2.05 | 193048 |
| 2024-10-04 | 2.05 | $2.07 | 363422 |
| 2024-10-03 | 2.05 | $2.05 | 370400 |
| 2024-10-02 | 2.05 | $2.03 | 317800 |
| 2024-10-01 | 2.05 | $2.05 | 366300 |
| 2024-09-30 | 2.05 | $2.13 | 480539 |
| 2024-09-27 | 2.04 | $2.09 | 394819 |
| 2024-09-26 | 2.04 | $2.01 | 359256 |
| 2024-09-25 | 2.04 | $1.98 | 414600 |
| 2024-09-24 | 2.05 | $2.09 | 364838 |
| 2024-09-23 | 2.04 | $2.00 | 295982 |
| 2024-09-20 | 2.05 | $2.04 | 709900 |
| 2024-09-19 | 2.05 | $2.15 | 310488 |
| 2024-09-18 | 2.04 | $2.15 | 531610 |
| 2024-09-17 | 2.03 | $2.15 | 893444 |
| 2024-09-16 | 2.02 | $2.02 | 198787 |
| 2024-09-13 | 2.01 | $2.05 | 342534 |
| 2024-09-12 | 2.01 | $1.99 | 577500 |
| 2024-09-11 | 2.01 | $1.98 | 549200 |
| 2024-09-10 | 2.02 | $1.94 | 341426 |
| 2024-09-09 | 2.02 | $1.93 | 533400 |
| 2024-09-06 | 2.03 | $1.86 | 389933 |
| 2024-09-05 | 2.05 | $1.89 | 341744 |
| 2024-09-04 | 2.07 | $1.91 | 397642 |
| 2024-09-03 | 2.09 | $1.93 | 377132 |
| 2024-08-30 | 2.10 | $1.95 | 331100 |
| 2024-08-29 | 2.12 | $1.96 | 460243 |
| 2024-08-28 | 2.14 | $2.00 | 443900 |
| 2024-08-27 | 2.15 | $1.99 | 1.6M |
| 2024-08-26 | 2.17 | $2.23 | 420529 |
| 2024-08-23 | 2.16 | $2.30 | 523300 |
| 2024-08-22 | 2.15 | $2.18 | 294900 |
| 2024-08-21 | 2.14 | $2.24 | 315996 |
| 2024-08-20 | 2.13 | $2.20 | 334484 |
| 2024-08-19 | 2.13 | $2.27 | 447200 |
| 2024-08-16 | 2.11 | $2.27 | 1.1M |
| 2024-08-15 | 2.09 | $2.06 | 685904 |
| 2024-08-14 | 2.10 | $1.92 | 545627 |
| 2024-08-13 | 2.12 | $1.93 | 895199 |
| 2024-08-12 | 2.14 | $1.80 | 548700 |
| 2024-08-09 | 2.17 | $1.81 | 888240 |
| 2024-08-08 | 2.21 | $1.98 | 771400 |
| 2024-08-07 | 2.23 | $1.90 | 711744 |
| 2024-08-06 | 2.27 | $2.01 | 478326 |
| 2024-08-05 | 2.30 | $1.92 | 824900 |
| 2024-08-02 | 2.33 | $2.06 | 542112 |
| 2024-08-01 | 2.36 | $2.18 | 731643 |
| 2024-07-31 | 2.38 | $2.31 | 475862 |
| 2024-07-30 | 2.39 | $2.32 | 598148 |
| 2024-07-29 | 2.40 | $2.31 | 341256 |
| 2024-07-26 | 2.41 | $2.42 | 310300 |
| 2024-07-25 | 2.41 | $2.40 | 440600 |
| 2024-07-24 | 2.41 | $2.38 | 582400 |
| 2024-07-23 | 2.41 | $2.54 | 740410 |
| 2024-07-22 | 2.40 | $2.66 | 799273 |
| 2024-07-19 | 2.37 | $2.38 | 303605 |
| 2024-07-18 | 2.37 | $2.45 | 564777 |
| 2024-07-17 | 2.36 | $2.57 | 404963 |
| 2024-07-16 | 2.34 | $2.57 | 509951 |
| 2024-07-15 | 2.31 | $2.47 | 832196 |
| 2024-07-12 | 2.29 | $2.33 | 446401 |
| 2024-07-11 | 2.29 | $2.35 | 689662 |
| 2024-07-10 | 2.29 | $2.20 | 428933 |
| 2024-07-09 | 2.29 | $2.22 | 583191 |
| 2024-07-08 | 2.30 | $2.21 | 806723 |
| 2024-07-05 | 2.31 | $2.11 | 286283 |
| 2024-07-03 | 2.33 | $2.19 | 171168 |
| 2024-07-02 | 2.35 | $2.17 | 348272 |
| 2024-07-01 | 2.37 | $2.21 | 566130 |
| 2024-06-28 | 2.38 | $2.15 | 790262 |
| 2024-06-27 | 2.41 | $2.21 | 561907 |
| 2024-06-26 | 2.43 | $2.25 | 337165 |
| 2024-06-25 | 2.45 | $2.29 | 384373 |
| 2024-06-24 | 2.46 | $2.27 | 517440 |
| 2024-06-21 | 2.48 | $2.22 | 508875 |
| 2024-06-20 | 2.51 | $2.28 | 499147 |
| 2024-06-18 | 2.54 | $2.41 | 554887 |
| 2024-06-17 | 2.55 | $2.40 | 540502 |
| 2024-06-14 | 2.56 | $2.42 | 553724 |
| 2024-06-13 | 2.58 | $2.55 | 264728 |
| 2024-06-12 | 2.58 | $2.58 | 550490 |
| 2024-06-11 | 2.58 | $2.66 | 477378 |
| 2024-06-10 | 2.58 | $2.55 | 416407 |
| 2024-06-07 | 2.58 | $2.54 | 393403 |
| 2024-06-06 | 2.58 | $2.59 | 371810 |
| 2024-06-05 | 2.58 | $2.63 | 469338 |
| 2024-06-04 | 2.58 | $2.52 | 405035 |
| 2024-06-03 | 2.58 | $2.54 | 454010 |
| 2024-05-31 | 2.59 | $2.53 | 299013 |
| 2024-05-30 | 2.59 | $2.52 | 366584 |
| 2024-05-29 | 2.60 | $2.50 | 459344 |
| 2024-05-28 | 2.61 | $2.56 | 439033 |
| 2024-05-24 | 2.62 | $2.52 | 368460 |
| 2024-05-23 | 2.63 | $2.47 | 747221 |
| 2024-05-22 | 2.64 | $2.49 | 696770 |
| 2024-05-21 | 2.66 | $2.57 | 437782 |
| 2024-05-20 | 2.67 | $2.58 | 999958 |
| 2024-05-17 | 2.68 | $2.61 | 1.5M |
| 2024-05-16 | 2.68 | $2.89 | 1.1M |
| 2024-05-15 | 2.66 | $2.76 | 665866 |
| 2024-05-14 | 2.65 | $2.84 | 985205 |
| 2024-05-13 | 2.63 | $2.89 | 1.5M |
| 2024-05-10 | 2.60 | $2.92 | 746695 |
| 2024-05-09 | 2.57 | $2.98 | 2.2M |
| 2024-05-08 | 2.53 | $2.68 | 1.0M |
| 2024-05-07 | 2.51 | $2.76 | 697817 |
| 2024-05-06 | 2.48 | $2.78 | 1.3M |
| 2024-05-03 | 2.45 | $2.69 | 1.4M |
| 2024-05-02 | 2.43 | $2.54 | 1.0M |
| 2024-05-01 | 2.42 | $2.45 | 3.6M |
| 2024-04-30 | 2.41 | $2.99 | 6.6M |
| 2024-04-29 | 2.35 | $2.30 | 1.0M |
| 2024-04-26 | 2.36 | $2.22 | 540779 |
| 2024-04-25 | 2.37 | $2.20 | 680944 |
| 2024-04-24 | 2.39 | $2.35 | 764906 |
| 2024-04-23 | 2.39 | $2.46 | 938364 |
| 2024-04-22 | 2.39 | $2.26 | 1.2M |
| 2024-04-19 | 2.40 | $2.11 | 989887 |
| 2024-04-18 | 2.43 | $2.11 | 879765 |
| 2024-04-17 | 2.47 | $2.14 | 977623 |
| 2024-04-16 | 2.50 | $2.23 | 818514 |
| 2024-04-15 | 2.53 | $2.28 | 1.0M |
| 2024-04-12 | 2.55 | $2.38 | 1.3M |
| 2024-04-11 | 2.57 | $2.59 | 1.0M |
| 2024-04-10 | 2.57 | $2.49 | 1.6M |
| 2024-04-09 | 2.58 | $2.58 | 1.4M |
| 2024-04-08 | 2.58 | $2.66 | 1.5M |
| 2024-04-05 | 2.57 | $2.83 | 1.2M |
| 2024-04-04 | 2.54 | $2.80 | 3.7M |
| 2024-04-03 | 2.52 | $3.33 | 2.9M |
| 2024-04-02 | 2.43 | $2.86 | 1.2M |
| 2024-04-01 | 2.38 | $2.90 | 1.4M |
| 2024-03-28 | 2.33 | $2.86 | 2.1M |
| 2024-03-27 | 2.27 | $3.05 | 2.9M |
| 2024-03-26 | 2.19 | $2.77 | 3.3M |
| 2024-03-25 | 2.13 | $2.54 | 5.7M |
| 2024-03-22 | 2.09 | $2.23 | 2.7M |
| 2024-03-21 | 2.07 | $2.02 | 1.1M |
| 2024-03-20 | 2.08 | $1.94 | 1.9M |
| 2024-03-19 | 2.09 | $1.97 | 1.1M |
| 2024-03-18 | 2.11 | $2.00 | 2.3M |
| 2024-03-15 | 2.12 | $2.00 | 1.2M |
| 2024-03-14 | 2.13 | $1.91 | 2.3M |
| 2024-03-13 | 2.15 | $2.04 | 1.0M |
| 2024-03-12 | 2.17 | $2.06 | 558507 |
| 2024-03-11 | 2.18 | $2.13 | 540066 |
| 2024-03-08 | 2.18 | $2.18 | 608972 |
| 2024-03-07 | 2.18 | $2.18 | 423178 |
| 2024-03-06 | 2.18 | $2.12 | 463124 |
| 2024-03-05 | 2.19 | $2.12 | 637718 |
| 2024-03-04 | 2.20 | $2.17 | 558489 |
| 2024-03-01 | 2.20 | $2.20 | 978429 |
| 2024-02-29 | 2.20 | $2.14 | 558256 |
| 2024-02-28 | 2.21 | $2.06 | 414747 |
| 2024-02-27 | 2.22 | $2.15 | 538140 |
| 2024-02-26 | 2.23 | $2.05 | 709034 |
| 2024-02-23 | 2.25 | $2.02 | 539509 |
| 2024-02-22 | 2.27 | $2.03 | 804355 |
| 2024-02-21 | 2.30 | $2.10 | 635017 |
| 2024-02-20 | 2.32 | $2.22 | 543738 |
| 2024-02-16 | 2.33 | $2.31 | 953113 |
| 2024-02-15 | 2.33 | $2.32 | 1.0M |
| 2024-02-14 | 2.33 | $2.18 | 685078 |
| 2024-02-13 | 2.35 | $2.10 | 1.2M |
| 2024-02-12 | 2.37 | $2.28 | 1.1M |
| 2024-02-09 | 2.38 | $2.31 | 608572 |
| 2024-02-08 | 2.39 | $2.30 | 556665 |
| 2024-02-07 | 2.40 | $2.24 | 521583 |
| 2024-02-06 | 2.42 | $2.33 | 686859 |
| 2024-02-05 | 2.43 | $2.23 | 663479 |
| 2024-02-02 | 2.45 | $2.40 | 834104 |
| 2024-02-01 | 2.45 | $2.39 | 861385 |
| 2024-01-31 | 2.46 | $2.31 | 653115 |
| 2024-01-30 | 2.47 | $2.44 | 448329 |
| 2024-01-29 | 2.48 | $2.57 | 431973 |
| 2024-01-26 | 2.47 | $2.44 | 580263 |
| 2024-01-25 | 2.47 | $2.42 | 571344 |
| 2024-01-24 | 2.48 | $2.39 | 679272 |
| 2024-01-23 | 2.49 | $2.42 | 562880 |
| 2024-01-22 | 2.49 | $2.43 | 803769 |
| 2024-01-19 | 2.50 | $2.39 | 1.1M |
| 2024-01-18 | 2.51 | $2.34 | 678869 |
| 2024-01-17 | 2.53 | $2.51 | 980843 |
| 2024-01-16 | 2.53 | $2.67 | 2.1M |
| 2024-01-12 | 2.52 | $2.47 | 624377 |
| 2024-01-11 | 2.52 | $2.46 | 663609 |
| 2024-01-10 | 2.53 | $2.48 | 590786 |
| 2024-01-09 | 2.53 | $2.54 | 1.1M |
| 2024-01-08 | 2.53 | $2.75 | 1.3M |
| 2024-01-05 | 2.51 | $2.48 | 650610 |
| 2024-01-04 | 2.51 | $2.45 | 715844 |
| 2024-01-03 | 2.52 | $2.53 | 1.6M |
| 2024-01-02 | 2.52 | $2.55 | 669502 |
| 2023-12-29 | 2.52 | $2.51 | 912929 |
| 2023-12-28 | 2.52 | $2.58 | 903280 |
| 2023-12-27 | 2.51 | $2.56 | 729557 |
| 2023-12-26 | 2.50 | $2.56 | 949268 |
| 2023-12-22 | 2.50 | $2.46 | 982156 |
| 2023-12-21 | 2.50 | $2.37 | 655284 |
| 2023-12-20 | 2.52 | $2.39 | 921826 |
| 2023-12-19 | 2.53 | $2.59 | 1.1M |
| 2023-12-18 | 2.52 | $2.28 | 662960 |
| 2023-12-15 | 2.55 | $2.34 | 1.1M |
| 2023-12-14 | 2.57 | $2.45 | 1.4M |
| 2023-12-13 | 2.58 | $2.55 | 1.2M |
| 2023-12-12 | 2.59 | $2.38 | 728929 |
| 2023-12-11 | 2.61 | $2.54 | 589454 |
| 2023-12-08 | 2.62 | $2.73 | 566353 |
| 2023-12-07 | 2.60 | $2.69 | 317385 |
| 2023-12-06 | 2.60 | $2.69 | 690673 |
| 2023-12-05 | 2.59 | $2.75 | 669306 |
| 2023-12-04 | 2.57 | $3.00 | 734177 |
| 2023-12-01 | 2.52 | $2.91 | 1.0M |
| 2023-11-30 | 2.48 | $2.66 | 620946 |
| 2023-11-29 | 2.46 | $2.78 | 611654 |
| 2023-11-28 | 2.43 | $2.67 | 422046 |
| 2023-11-27 | 2.40 | $2.65 | 580915 |
| 2023-11-24 | 2.38 | $2.72 | 258602 |
| 2023-11-22 | 2.34 | $2.68 | 814575 |
| 2023-11-21 | 2.31 | $2.50 | 758101 |
| 2023-11-20 | 2.29 | $2.64 | 955776 |
| 2023-11-17 | 2.25 | $2.74 | 3.4M |
| 2023-11-16 | 2.20 | $2.45 | 1.3M |
| 2023-11-15 | 2.17 | $2.36 | 1.3M |
| 2023-11-14 | 2.15 | $2.20 | 1.4M |
| 2023-11-13 | 2.15 | $1.95 | 1.0M |
| 2023-11-10 | 2.17 | $1.88 | 545389 |
| 2023-11-09 | 2.20 | $1.80 | 1.2M |
| 2023-11-08 | 2.24 | $2.03 | 1.1M |
| 2023-11-07 | 2.26 | $2.15 | 403093 |
| 2023-11-06 | 2.28 | $2.11 | 793916 |
| 2023-11-03 | 2.29 | $2.27 | 636231 |
| 2023-11-02 | 2.30 | $2.18 | 766818 |
| 2023-11-01 | 2.31 | $2.05 | 628454 |
| 2023-10-31 | 2.33 | $2.04 | 615487 |
| 2023-10-30 | 2.37 | $1.94 | 778067 |
| 2023-10-27 | 2.41 | $1.86 | 620244 |
| 2023-10-26 | 2.47 | $1.94 | 779505 |
| 2023-10-25 | 2.52 | $2.05 | 630076 |
| 2023-10-24 | 2.57 | $2.18 | 641041 |
| 2023-10-23 | 2.62 | $2.13 | 562096 |
| 2023-10-20 | 2.67 | $2.18 | 866834 |
| 2023-10-19 | 2.72 | $2.23 | 888161 |
| 2023-10-18 | 2.77 | $2.37 | 1.0M |
| 2023-10-17 | 2.81 | $2.63 | 584389 |
| 2023-10-16 | 2.83 | $2.64 | 471867 |
| 2023-10-13 | 2.85 | $2.56 | 475968 |
| 2023-10-12 | 2.88 | $2.59 | 766923 |
| 2023-10-11 | 2.91 | $2.74 | 429918 |
| 2023-10-10 | 2.93 | $2.80 | 570995 |
| 2023-10-09 | 2.94 | $2.71 | 640480 |
| 2023-10-06 | 2.97 | $2.76 | 571969 |
| 2023-10-05 | 2.99 | $2.78 | 514993 |
| 2023-10-04 | 3.01 | $2.77 | 931521 |
| 2023-10-03 | 3.04 | $2.72 | 579714 |
| 2023-10-02 | 3.07 | $2.80 | 717552 |
| 2023-09-29 | 3.10 | $2.92 | 687085 |
| 2023-09-28 | 3.12 | $2.89 | 671177 |
| 2023-09-27 | 3.14 | $2.89 | 1.0M |
| 2023-09-26 | 3.17 | $2.86 | 838208 |
| 2023-09-25 | 3.20 | $2.96 | 1.3M |
| 2023-09-22 | 3.23 | $3.01 | 943996 |
| 2023-09-21 | 3.25 | $3.08 | 916117 |
| 2023-09-20 | 3.27 | $3.16 | 994995 |
| 2023-09-19 | 3.28 | $3.26 | 952176 |
| 2023-09-18 | 3.28 | $3.41 | 1.0M |
| 2023-09-15 | 3.27 | $3.61 | 1.5M |
| 2023-09-14 | 3.24 | $3.59 | 917433 |
| 2023-09-13 | 3.20 | $3.39 | 1.4M |
| 2023-09-12 | 3.18 | $3.46 | 1.5M |
| 2023-09-11 | 3.15 | $3.66 | 2.1M |
| 2023-09-08 | 3.10 | $3.45 | 1.4M |
| 2023-09-07 | 3.06 | $3.25 | 709152 |
| 2023-09-06 | 3.04 | $3.21 | 849163 |
| 2023-09-05 | 3.02 | $3.30 | 1.4M |
| 2023-09-01 | 2.99 | $3.25 | 1.8M |
| 2023-08-31 | 2.96 | $3.25 | 3.3M |
| 2023-08-30 | 2.93 | $3.00 | 2.9M |
| 2023-08-29 | 2.93 | $2.66 | 590052 |
| 2023-08-28 | 2.95 | $2.66 | 371506 |
| 2023-08-25 | 2.98 | $2.63 | 448200 |
| 2023-08-24 | 3.02 | $2.61 | 486036 |
| 2023-08-23 | 3.06 | $2.65 | 603251 |
| 2023-08-22 | 3.11 | $2.66 | 532372 |
| 2023-08-21 | 3.16 | $2.74 | 471292 |
| 2023-08-18 | 3.20 | $2.77 | 756796 |
| 2023-08-17 | 3.24 | $2.73 | 676506 |
| 2023-08-16 | 3.30 | $2.76 | 699497 |
| 2023-08-15 | 3.35 | $2.86 | 566409 |
| 2023-08-14 | 3.41 | $2.90 | 697093 |
| 2023-08-11 | 3.46 | $2.98 | 934949 |
| 2023-08-10 | 3.51 | $2.95 | 1.8M |
| 2023-08-09 | 3.57 | $2.80 | 4.1M |
| 2023-08-08 | 3.65 | $3.63 | 1.2M |
| 2023-08-07 | 3.65 | $3.53 | 842912 |
| 2023-08-04 | 3.67 | $3.58 | 526805 |
| 2023-08-03 | 3.68 | $3.71 | 578590 |
| 2023-08-02 | 3.67 | $3.73 | 1.3M |
| 2023-08-01 | 3.67 | $4.02 | 996501 |
| 2023-07-31 | 3.63 | $3.98 | 1.1M |
| 2023-07-28 | 3.59 | $3.67 | 526867 |
| 2023-07-27 | 3.58 | $3.56 | 640533 |
| 2023-07-26 | 3.59 | $3.69 | 777251 |
| 2023-07-25 | 3.58 | $3.51 | 558976 |
| 2023-07-24 | 3.58 | $3.57 | 565233 |
| 2023-07-21 | 3.58 | $3.58 | 514519 |
| 2023-07-20 | 3.58 | $3.62 | 706158 |
| 2023-07-19 | 3.58 | $3.82 | 1.1M |
| 2023-07-18 | 3.55 | $3.64 | 666918 |
| 2023-07-17 | 3.55 | $3.64 | 611681 |
| 2023-07-14 | 3.54 | $3.54 | 1.0M |
| 2023-07-13 | 3.54 | $3.70 | 895576 |
| 2023-07-12 | 3.52 | $3.73 | 885290 |
| 2023-07-11 | 3.50 | $3.74 | 1.7M |
| 2023-07-10 | 3.47 | $3.51 | 1.1M |
| 2023-07-07 | 3.47 | $3.37 | 610115 |
| 2023-07-06 | 3.48 | $3.26 | 832399 |
| 2023-07-05 | 3.50 | $3.40 | 894116 |
| 2023-07-03 | 3.51 | $3.59 | 510159 |
| 2023-06-30 | 3.50 | $3.40 | 623196 |
| 2023-06-29 | 3.51 | $3.34 | 488062 |
| 2023-06-28 | 3.53 | $3.37 | 617022 |
| 2023-06-27 | 3.55 | $3.30 | 598175 |
| 2023-06-26 | 3.57 | $3.21 | 759204 |
| 2023-06-23 | 3.61 | $3.23 | 990625 |
| 2023-06-22 | 3.65 | $3.36 | 851027 |
| 2023-06-21 | 3.68 | $3.34 | 1.2M |
| 2023-06-20 | 3.72 | $3.37 | 941760 |
| 2023-06-16 | 3.75 | $3.58 | 1.0M |
| 2023-06-15 | 3.77 | $3.76 | 555192 |
| 2023-06-14 | 3.77 | $3.70 | 784166 |
| 2023-06-13 | 3.78 | $3.84 | 800200 |
| 2023-06-12 | 3.77 | $3.81 | 896933 |
| 2023-06-09 | 3.77 | $3.67 | 747004 |
| 2023-06-08 | 3.78 | $3.83 | 824203 |
| 2023-06-07 | 3.77 | $4.04 | 1.3M |
| 2023-06-06 | 3.75 | $3.94 | 844677 |
| 2023-06-05 | 3.73 | $3.70 | 672412 |
| 2023-06-02 | 3.73 | $3.87 | 736804 |
| 2023-06-01 | 3.71 | $3.69 | 687297 |
| 2023-05-31 | 3.72 | $3.70 | 569964 |
| 2023-05-30 | 3.72 | $3.82 | 1.0M |
| 2023-05-26 | 3.71 | $3.56 | 502369 |
| 2023-05-25 | 3.72 | $3.59 | 847456 |
| 2023-05-24 | 3.74 | $3.72 | 825317 |
| 2023-05-23 | 3.74 | $3.90 | 1.1M |
| 2023-05-22 | 3.72 | $3.83 | 1.1M |
| 2023-05-19 | 3.71 | $3.54 | 1.6M |
| 2023-05-18 | 3.73 | $3.79 | 1.0M |
| 2023-05-17 | 3.72 | $3.89 | 1.2M |
| 2023-05-16 | 3.70 | $3.78 | 804374 |
| 2023-05-15 | 3.69 | $4.05 | 833326 |
| 2023-05-12 | 3.66 | $4.04 | 1.5M |
| 2023-05-11 | 3.62 | $4.52 | 1.8M |
| 2023-05-10 | 3.52 | $4.91 | 3.7M |
| 2023-05-09 | 3.38 | $3.70 | 1.0M |
| 2023-05-08 | 3.34 | $3.74 | 801248 |
| 2023-05-05 | 3.30 | $3.62 | 1.5M |
| 2023-05-04 | 3.27 | $3.31 | 729882 |
| 2023-05-03 | 3.26 | $3.22 | 549754 |
| 2023-05-02 | 3.27 | $3.21 | 550123 |
| 2023-05-01 | 3.27 | $3.37 | 766323 |
| 2023-04-28 | 3.26 | $3.42 | 1.3M |
| 2023-04-27 | 3.25 | $3.35 | 2.0M |
| 2023-04-26 | 3.23 | $2.99 | 1.5M |
| 2023-04-25 | 3.26 | $2.87 | 828114 |
| 2023-04-24 | 3.30 | $3.02 | 857201 |
| 2023-04-21 | 3.33 | $3.06 | 358748 |
| 2023-04-20 | 3.36 | $3.10 | 550971 |
| 2023-04-19 | 3.39 | $3.21 | 587949 |
| 2023-04-18 | 3.40 | $3.23 | 457711 |
| 2023-04-17 | 3.42 | $3.35 | 677500 |
| 2023-04-14 | 3.43 | $3.23 | 941914 |
| 2023-04-13 | 3.45 | $3.43 | 698246 |
| 2023-04-12 | 3.45 | $3.29 | 536149 |
| 2023-04-11 | 3.47 | $3.41 | 676410 |
| 2023-04-10 | 3.48 | $3.30 | 615385 |
| 2023-04-06 | 3.50 | $3.22 | 575656 |
| 2023-04-05 | 3.53 | $3.17 | 815674 |
| 2023-04-04 | 3.56 | $3.29 | 685657 |
| 2023-04-03 | 3.59 | $3.35 | 599472 |
| 2023-03-31 | 3.62 | $3.42 | 833956 |
| 2023-03-30 | 3.64 | $3.24 | 923873 |
| 2023-03-29 | 3.68 | $3.34 | 785613 |
| 2023-03-28 | 3.71 | $3.23 | 750821 |
| 2023-03-27 | 3.77 | $3.32 | 646399 |
| 2023-03-24 | 3.81 | $3.43 | 653178 |
| 2023-03-23 | 3.85 | $3.35 | 868127 |
| 2023-03-22 | 3.91 | $3.31 | 873031 |
| 2023-03-21 | 3.97 | $3.54 | 1.4M |
| 2023-03-20 | 4.01 | $3.38 | 1.2M |
| 2023-03-17 | 4.08 | $3.55 | 1.1M |
| 2023-03-16 | 4.14 | $3.72 | 1.7M |
| 2023-03-15 | 4.18 | $3.97 | 1.2M |
| 2023-03-14 | 4.20 | $3.80 | 728030 |
| 2023-03-13 | 4.25 | $3.85 | 1.2M |
| 2023-03-10 | 4.29 | $3.74 | 1.2M |
| 2023-03-09 | 4.34 | $3.81 | 1.1M |
| 2023-03-08 | 4.40 | $3.98 | 1.2M |
| 2023-03-07 | 4.44 | $4.12 | 1.0M |
| 2023-03-06 | 4.48 | $4.22 | 1.1M |
| 2023-03-03 | 4.51 | $4.43 | 687398 |
| 2023-03-02 | 4.51 | $4.31 | 992259 |
| 2023-03-01 | 4.54 | $4.18 | 958920 |
| 2023-02-28 | 4.57 | $4.24 | 1.0M |
| 2023-02-27 | 4.61 | $4.18 | 703250 |
| 2023-02-24 | 4.65 | $4.16 | 1.0M |
| 2023-02-23 | 4.71 | $4.33 | 684399 |
| 2023-02-22 | 4.75 | $4.33 | 1.0M |
| 2023-02-21 | 4.79 | $4.30 | 1.4M |
| 2023-02-17 | 4.84 | $4.67 | 1.1M |
| 2023-02-16 | 4.86 | $5.03 | 975022 |
| 2023-02-15 | 4.84 | $4.97 | 964047 |
| 2023-02-14 | 4.83 | $4.74 | 880715 |
| 2023-02-13 | 4.84 | $4.81 | 1.4M |
| 2023-02-10 | 4.84 | $4.58 | 1.3M |
| 2023-02-09 | 4.87 | $4.61 | 1.0M |
| 2023-02-08 | 4.89 | $4.87 | 711093 |
| 2023-02-07 | 4.90 | $4.97 | 1.6M |
| 2023-02-06 | 4.89 | $5.29 | 769915 |
| 2023-02-03 | 4.85 | $5.43 | 839653 |
| 2023-02-02 | 4.78 | $5.61 | 1.7M |
| 2023-02-01 | 4.70 | $5.66 | 2.3M |
| 2023-01-31 | 4.60 | $5.16 | 2.1M |
| 2023-01-30 | 4.54 | $4.80 | 1.6M |
| 2023-01-27 | 4.51 | $4.64 | 1.3M |
| 2023-01-26 | 4.50 | $4.40 | 793354 |
| 2023-01-25 | 4.51 | $4.47 | 642249 |
| 2023-01-24 | 4.51 | $4.50 | 929310 |
| 2023-01-23 | 4.51 | $4.49 | 1.1M |
| 2023-01-20 | 4.51 | $4.27 | 759275 |
| 2023-01-19 | 4.54 | $4.21 | 1.0M |
| 2023-01-18 | 4.57 | $4.59 | 1.1M |
| 2023-01-17 | 4.57 | $4.78 | 1.2M |
| 2023-01-13 | 4.55 | $4.66 | 1.6M |
| 2023-01-12 | 4.54 | $4.48 | 1.7M |
| 2023-01-11 | 4.54 | $4.23 | 1.4M |
| 2023-01-10 | 4.58 | $4.20 | 848291 |
| 2023-01-09 | 4.62 | $4.12 | 1.6M |
| 2023-01-06 | 4.67 | $4.19 | 1.9M |
| 2023-01-05 | 4.72 | $4.20 | 960950 |
| 2023-01-04 | 4.77 | $4.46 | 1.4M |
| 2023-01-03 | 4.81 | $4.09 | 1.6M |
| 2022-12-30 | 4.88 | $3.92 | 1.8M |
| 2022-12-29 | 4.98 | $4.13 | 1.5M |
| 2022-12-28 | 5.07 | $3.96 | 1.4M |
| 2022-12-27 | 5.19 | $4.06 | 1.5M |
| 2022-12-23 | 5.31 | $4.26 | 954494 |
| 2022-12-22 | 5.42 | $4.32 | 1.3M |
| 2022-12-21 | 5.54 | $4.38 | 1.5M |
| 2022-12-20 | 5.66 | $4.44 | 1.8M |
| 2022-12-19 | 5.79 | $4.62 | 2.3M |
| 2022-12-16 | 5.91 | $4.95 | 4.0M |
| 2022-12-15 | 6.01 | $5.40 | 2.0M |
| 2022-12-14 | 6.08 | $5.57 | 1.6M |
| 2022-12-13 | 6.13 | $5.79 | 2.6M |
| 2022-12-12 | 6.17 | $5.69 | 2.1M |
| 2022-12-09 | 6.22 | $5.97 | 3.1M |
| 2022-12-08 | 6.24 | $6.38 | 2.2M |
| 2022-12-07 | 6.23 | $6.34 | 3.3M |
| 2022-12-06 | 6.21 | $6.93 | 3.8M |
| 2022-12-05 | 6.14 | $8.08 | 5.0M |
| 2022-12-02 | 5.94 | $8.02 | 3.9M |
| 2022-12-01 | 5.72 | $7.60 | 3.8M |
| 2022-11-30 | 5.52 | $6.79 | 3.7M |
| 2022-11-29 | 5.38 | $6.19 | 3.4M |
| 2022-11-28 | 5.30 | $5.56 | 1.3M |
| 2022-11-25 | 5.27 | $5.84 | 837201 |
| 2022-11-23 | 5.21 | $6.17 | 1.9M |
| 2022-11-22 | 5.11 | $5.83 | 1.5M |
| 2022-11-21 | 5.03 | $6.08 | 1.9M |
| 2022-11-18 | 4.92 | $6.03 | 2.4M |
| 2022-11-17 | 4.81 | $6.46 | 3.1M |
| 2022-11-16 | 4.63 | $6.60 | 4.1M |
| 2022-11-15 | 4.43 | $6.33 | 4.1M |
| 2022-11-14 | 4.23 | $5.76 | 4.3M |
| 2022-11-11 | 4.07 | $5.93 | 5.3M |
| 2022-11-10 | 3.87 | $5.28 | 7.8M |
| 2022-11-09 | 3.72 | $5.12 | 12.9M |
| 2022-11-08 | 3.57 | $4.47 | 19.1M |
| 2022-11-07 | 3.48 | $3.31 | 1.3M |
| 2022-11-04 | 3.50 | $3.44 | 857727 |
| 2022-11-03 | 3.50 | $3.46 | 959873 |
| 2022-11-02 | 3.51 | $3.34 | 999492 |
| 2022-11-01 | 3.53 | $3.68 | 1.0M |
| 2022-10-31 | 3.51 | $3.57 | 2.5M |
| 2022-10-28 | 3.50 | $3.28 | 918040 |
| 2022-10-27 | 3.53 | $3.31 | 1.0M |
| 2022-10-26 | 3.55 | $3.41 | 1.3M |
| 2022-10-25 | 3.56 | $3.34 | 1.9M |
| 2022-10-24 | 3.59 | $3.01 | 1.6M |
| 2022-10-21 | 3.65 | $3.26 | 2.1M |
| 2022-10-20 | 3.69 | $3.40 | 644704 |
| 2022-10-19 | 3.72 | $3.44 | 915383 |
| 2022-10-18 | 3.75 | $3.59 | 858616 |
| 2022-10-17 | 3.77 | $3.63 | 1.1M |
| 2022-10-14 | 3.78 | $3.35 | 1.2M |
| 2022-10-13 | 3.83 | $3.50 | 1.7M |
| 2022-10-12 | 3.86 | $3.45 | 1.4M |
| 2022-10-11 | 3.91 | $3.43 | 1.4M |
| 2022-10-10 | 3.96 | $3.55 | 1.3M |
| 2022-10-07 | 4.00 | $4.01 | 4.1M |
| 2022-10-06 | 4.00 | $4.36 | 6.5M |
| 2022-10-05 | 3.96 | $3.62 | 752976 |
| 2022-10-04 | 3.99 | $3.81 | 826945 |
| 2022-10-03 | 4.01 | $3.65 | 563875 |
| 2022-09-30 | 4.05 | $3.50 | 653169 |
| 2022-09-29 | 4.11 | $3.61 | 878657 |
| 2022-09-28 | 4.16 | $3.75 | 824153 |
| 2022-09-27 | 4.21 | $3.53 | 686101 |
| 2022-09-26 | 4.28 | $3.52 | 671755 |
| 2022-09-23 | 4.36 | $3.64 | 841515 |
| 2022-09-22 | 4.43 | $3.78 | 819661 |
| 2022-09-21 | 4.50 | $4.02 | 600076 |
| 2022-09-20 | 4.55 | $4.09 | 523043 |
| 2022-09-19 | 4.60 | $4.25 | 661994 |
| 2022-09-16 | 4.64 | $4.21 | 1.5M |
| 2022-09-15 | 4.68 | $4.39 | 908685 |
| 2022-09-14 | 4.72 | $4.33 | 779246 |
| 2022-09-13 | 4.76 | $4.46 | 671759 |
| 2022-09-12 | 4.79 | $4.83 | 822587 |
| 2022-09-09 | 4.78 | $4.72 | 730447 |
| 2022-09-08 | 4.79 | $4.51 | 640499 |
| 2022-09-07 | 4.82 | $4.50 | 699328 |
| 2022-09-06 | 4.85 | $4.32 | 799687 |
| 2022-09-02 | 4.91 | $4.39 | 791129 |
| 2022-09-01 | 4.96 | $4.47 | 1.1M |
| 2022-08-31 | 5.01 | $4.75 | 842528 |
| 2022-08-30 | 5.04 | $4.80 | 858995 |
| 2022-08-29 | 5.07 | $4.84 | 1.2M |
| 2022-08-26 | 5.09 | $4.92 | 1.2M |
| 2022-08-25 | 5.11 | $5.31 | 1.4M |
| 2022-08-24 | 5.09 | $4.84 | 1.0M |
| 2022-08-23 | 5.12 | $4.59 | 873413 |
| 2022-08-22 | 5.17 | $4.60 | 1.3M |
| 2022-08-19 | 5.23 | $4.98 | 1.6M |
| 2022-08-18 | 5.26 | $5.32 | 918587 |
| 2022-08-17 | 5.25 | $5.54 | 1.9M |
| 2022-08-16 | 5.22 | $5.95 | 2.1M |
| 2022-08-15 | 5.14 | $5.91 | 1.8M |
| 2022-08-12 | 5.06 | $5.94 | 1.7M |
| 2022-08-11 | 4.97 | $5.62 | 2.0M |
| 2022-08-10 | 4.90 | $5.96 | 2.4M |
| 2022-08-09 | 4.79 | $5.00 | 1.5M |
| 2022-08-08 | 4.77 | $5.50 | 2.4M |
| 2022-08-05 | 4.69 | $4.85 | 3.2M |
| 2022-08-04 | 4.68 | $4.62 | 1.9M |
| 2022-08-03 | 4.68 | $4.90 | 2.2M |
| 2022-08-02 | 4.66 | $5.37 | 2.5M |
| 2022-08-01 | 4.58 | $4.72 | 831325 |
| 2022-07-29 | 4.57 | $4.85 | 895279 |
| 2022-07-28 | 4.54 | $4.78 | 978410 |
| 2022-07-27 | 4.51 | $4.66 | 1.2M |
| 2022-07-26 | 4.50 | $4.48 | 1.0M |
| 2022-07-25 | 4.50 | $4.84 | 853418 |
| 2022-07-22 | 4.47 | $4.93 | 1.4M |
| 2022-07-21 | 4.42 | $5.23 | 1.6M |
| 2022-07-20 | 4.33 | $5.14 | 2.4M |
| 2022-07-19 | 4.25 | $4.57 | 1.2M |
| 2022-07-18 | 4.21 | $4.26 | 1.2M |
| 2022-07-15 | 4.21 | $4.20 | 1.5M |
| 2022-07-14 | 4.21 | $4.37 | 2.2M |
| 2022-07-13 | 4.19 | $4.20 | 1.1M |
| 2022-07-12 | 4.19 | $4.13 | 1.0M |
| 2022-07-11 | 4.20 | $4.11 | 1.1M |
| 2022-07-08 | 4.21 | $4.34 | 1.1M |
| 2022-07-07 | 4.19 | $4.43 | 1.1M |
| 2022-07-06 | 4.17 | $4.22 | 1.7M |
| 2022-07-05 | 4.16 | $4.28 | 1.8M |
| 2022-07-01 | 4.15 | $3.79 | 1.4M |
| 2022-06-30 | 4.19 | $3.59 | 1.1M |
| 2022-06-29 | 4.25 | $3.64 | 1.1M |
| 2022-06-28 | 4.31 | $3.72 | 1.7M |
| 2022-06-27 | 4.38 | $3.98 | 1.3M |
| 2022-06-24 | 4.42 | $4.18 | 2.9M |
| 2022-06-23 | 4.44 | $4.13 | 2.3M |
| 2022-06-22 | 4.48 | $3.83 | 1.1M |
| 2022-06-21 | 4.54 | $3.90 | 1.3M |
| 2022-06-17 | 4.61 | $3.78 | 1.2M |
| 2022-06-16 | 4.70 | $3.70 | 1.6M |
| 2022-06-15 | 4.80 | $3.96 | 1.3M |
| 2022-06-14 | 4.89 | $3.85 | 1.2M |
| 2022-06-13 | 5.00 | $3.87 | 1.6M |
| 2022-06-10 | 5.12 | $4.38 | 1.3M |
| 2022-06-09 | 5.20 | $4.52 | 1.5M |
| 2022-06-08 | 5.27 | $5.00 | 1.6M |
| 2022-06-07 | 5.30 | $5.21 | 944189 |
| 2022-06-06 | 5.31 | $5.11 | 1.7M |
| 2022-06-03 | 5.33 | $5.00 | 1.3M |
| 2022-06-02 | 5.36 | $5.32 | 1.2M |
| 2022-06-01 | 5.37 | $4.99 | 1.2M |
| 2022-05-31 | 5.41 | $5.15 | 1.5M |
| 2022-05-27 | 5.44 | $5.44 | 1.5M |
| 2022-05-26 | 5.44 | $5.06 | 1.5M |
| 2022-05-25 | 5.48 | $4.80 | 1.5M |
| 2022-05-24 | 5.55 | $4.57 | 1.5M |
| 2022-05-23 | 5.65 | $4.97 | 1.2M |
| 2022-05-20 | 5.72 | $5.06 | 1.8M |
| 2022-05-19 | 5.79 | $5.27 | 2.2M |
| 2022-05-18 | 5.85 | $5.09 | 2.2M |
| 2022-05-17 | 5.92 | $5.80 | 2.6M |
| 2022-05-16 | 5.94 | $5.29 | 3.9M |
| 2022-05-13 | 6.01 | $4.77 | 3.9M |
| 2022-05-12 | 6.14 | $4.46 | 3.7M |
| 2022-05-11 | 6.31 | $3.84 | 4.9M |
| 2022-05-10 | 6.57 | $4.97 | 2.5M |
| 2022-05-09 | 6.74 | $5.21 | 2.0M |
| 2022-05-06 | 6.90 | $5.76 | 1.7M |
| 2022-05-05 | 7.02 | $6.11 | 1.5M |
| 2022-05-04 | 7.12 | $6.79 | 1.4M |
| 2022-05-03 | 7.15 | $6.40 | 1.7M |
| 2022-05-02 | 7.23 | $6.45 | 1.7M |
| 2022-04-29 | 7.32 | $5.91 | 1.3M |
| 2022-04-28 | 7.46 | $6.15 | 1.4M |
| 2022-04-27 | 7.60 | $5.99 | 1.9M |
| 2022-04-26 | 7.77 | $6.17 | 1.4M |
| 2022-04-25 | 7.94 | $6.68 | 1.8M |
| 2022-04-22 | 8.07 | $6.60 | 2.0M |
| 2022-04-21 | 8.23 | $6.90 | 1.7M |
| 2022-04-20 | 8.37 | $7.32 | 1.3M |
| 2022-04-19 | 8.48 | $7.66 | 956263 |
| 2022-04-18 | 8.56 | $7.47 | 1.6M |
| 2022-04-14 | 8.68 | $7.72 | 1.3M |
| 2022-04-13 | 8.78 | $8.17 | 948942 |
| 2022-04-12 | 8.85 | $8.06 | 1.4M |
| 2022-04-11 | 8.93 | $8.13 | 857444 |
| 2022-04-08 | 9.01 | $8.26 | 1.3M |
| 2022-04-07 | 9.09 | $8.44 | 1.3M |
| 2022-04-06 | 9.16 | $8.66 | 2.3M |
| 2022-04-05 | 9.21 | $9.20 | 2.3M |
| 2022-04-04 | 9.21 | $9.66 | 1.8M |
| 2022-04-01 | 9.17 | $9.23 | 2.1M |
| 2022-03-31 | 9.16 | $9.21 | 1.8M |
| 2022-03-30 | 9.15 | $9.77 | 2.3M |
| 2022-03-29 | 9.09 | $10.33 | 3.3M |
| 2022-03-28 | 8.96 | $9.25 | 3.1M |
| 2022-03-25 | 8.93 | $9.64 | 7.5M |
| 2022-03-24 | 8.85 | $10.07 | 4.6M |
| 2022-03-23 | 8.72 | $9.32 | 1.9M |
| 2022-03-22 | 8.66 | $9.52 | 1.4M |
| 2022-03-21 | 8.57 | $9.14 | 1.4M |
| 2022-03-18 | 8.51 | $9.59 | 2.7M |
| 2022-03-17 | 8.40 | $8.95 | 1.1M |
| 2022-03-16 | 8.34 | $8.38 | 1.2M |
| 2022-03-15 | 8.34 | $8.14 | 954055 |
| 2022-03-14 | 8.36 | $7.76 | 1.9M |
| 2022-03-11 | 8.42 | $8.44 | 1.1M |
| 2022-03-10 | 8.42 | $8.79 | 1.2M |
| 2022-03-09 | 8.38 | $8.71 | 1.9M |
| 2022-03-08 | 8.34 | $8.53 | 4.2M |
| 2022-03-07 | 8.32 | $7.68 | 4.2M |
| 2022-03-04 | 8.39 | $7.50 | 1.7M |
| 2022-03-03 | 8.49 | $7.49 | 2.3M |
| 2022-03-02 | 8.59 | $8.27 | 2.1M |
| 2022-03-01 | 8.62 | $8.09 | 2.0M |
| 2022-02-28 | 8.68 | $8.41 | 1.5M |
| 2022-02-25 | 8.71 | $8.37 | 1.2M |
| 2022-02-24 | 8.75 | $8.33 | 1.9M |
| 2022-02-23 | 8.79 | $7.71 | 1.3M |
| 2022-02-22 | 8.90 | $8.08 | 1.2M |
| 2022-02-18 | 8.99 | $8.49 | 1.4M |
| 2022-02-17 | 9.04 | $8.81 | 1.6M |
| 2022-02-16 | 9.07 | $9.47 | 1.2M |
| 2022-02-15 | 9.02 | $9.50 | 1.5M |
| 2022-02-14 | 8.97 | $8.84 | 1.6M |
| 2022-02-11 | 8.99 | $9.24 | 6.1M |
| 2022-02-10 | 8.96 | $9.51 | 4.4M |
| 2022-02-09 | 8.90 | $9.00 | 2.4M |
| 2022-02-08 | 8.89 | $8.31 | 974673 |
| 2022-02-07 | 8.95 | $8.12 | 1.3M |
| 2022-02-04 | 9.04 | $8.10 | 1.6M |
| 2022-02-03 | 9.14 | $7.76 | 1.5M |
| 2022-02-02 | 9.29 | $8.31 | 1.5M |
| 2022-02-01 | 9.39 | $8.78 | 2.0M |
| 2022-01-31 | 9.45 | $8.44 | 2.6M |
| 2022-01-28 | 9.56 | $7.34 | 2.1M |
| 2022-01-27 | 9.79 | $7.02 | 1.8M |
| 2022-01-26 | 10.09 | $7.24 | 2.5M |
| 2022-01-25 | 10.39 | $7.65 | 1.7M |
| 2022-01-24 | 10.67 | $8.08 | 2.6M |
| 2022-01-21 | 10.95 | $7.75 | 2.3M |
| 2022-01-20 | 11.28 | $8.24 | 1.9M |
| 2022-01-19 | 11.60 | $8.71 | 2.0M |
| 2022-01-18 | 11.91 | $8.89 | 2.5M |
| 2022-01-14 | 12.23 | $9.38 | 4.0M |
| 2022-01-13 | 12.53 | $9.90 | 5.3M |
| 2022-01-12 | 12.80 | $11.10 | 1.4M |
| 2022-01-11 | 12.98 | $11.47 | 1.5M |
| 2022-01-10 | 13.14 | $11.12 | 2.4M |
| 2022-01-07 | 13.35 | $11.16 | 1.5M |
| 2022-01-06 | 13.58 | $11.25 | 2.1M |
| 2022-01-05 | 13.83 | $11.42 | 3.3M |
| 2022-01-04 | 14.09 | $12.90 | 2.5M |
| 2022-01-03 | 14.21 | $13.81 | 1.7M |
| 2021-12-31 | 14.25 | $13.05 | 1.5M |
| 2021-12-30 | 14.38 | $13.18 | 2.1M |
| 2021-12-29 | 14.51 | $12.55 | 1.6M |
| 2021-12-28 | 14.71 | $13.09 | 1.3M |
| 2021-12-27 | 14.88 | $13.14 | 1.6M |
| 2021-12-23 | 15.06 | $13.60 | 1.3M |
| 2021-12-22 | 15.22 | $13.26 | 1.1M |
| 2021-12-21 | 15.43 | $13.35 | 1.3M |
| 2021-12-20 | 15.64 | $12.68 | 1.7M |
| 2021-12-17 | 15.96 | $13.48 | 1.6M |
| 2021-12-16 | 16.22 | $13.15 | 1.7M |
| 2021-12-15 | 16.54 | $13.70 | 2.3M |
| 2021-12-14 | 16.84 | $13.45 | 1.8M |
| 2021-12-13 | 17.19 | $14.10 | 2.5M |
| 2021-12-10 | 17.52 | $14.76 | 1.7M |
| 2021-12-09 | 17.81 | $15.55 | 1.1M |
| 2021-12-08 | 18.05 | $16.35 | 1.9M |
| 2021-12-07 | 18.23 | $15.44 | 1.7M |
| 2021-12-06 | 18.52 | $15.36 | 1.9M |
| 2021-12-03 | 18.85 | $15.17 | 2.4M |
| 2021-12-02 | 19.24 | $15.62 | 1.5M |
| 2021-12-01 | 19.62 | $15.46 | 2.1M |
| 2021-11-30 | 20.06 | $16.30 | 2.2M |
| 2021-11-29 | 20.46 | $16.78 | 2.7M |
| 2021-11-26 | 20.84 | $17.99 | 1.1M |
| 2021-11-24 | 21.14 | $18.32 | 1.3M |
| 2021-11-23 | 21.44 | $17.76 | 1.9M |
| 2021-11-22 | 21.83 | $17.86 | 3.0M |
| 2021-11-19 | 22.25 | $18.83 | 1.9M |
| 2021-11-18 | 22.61 | $19.71 | 2.4M |
| 2021-11-17 | 22.91 | $21.09 | 1.4M |
| 2021-11-16 | 23.10 | $22.15 | 2.9M |
| 2021-11-15 | 23.20 | $24.09 | 3.0M |
| 2021-11-12 | 23.11 | $23.64 | 4.0M |
| 2021-11-11 | 23.05 | $22.58 | 5.3M |
| 2021-11-10 | 23.10 | $23.34 | 2.2M |
| 2021-11-09 | 23.08 | $25.02 | 3.3M |
| 2021-11-08 | 22.87 | $25.53 | 3.9M |
| 2021-11-05 | 22.59 | $22.22 | 1.4M |
| 2021-11-04 | 22.63 | $22.18 | 1.2M |
| 2021-11-03 | 22.68 | $22.50 | 1.2M |
| 2021-11-02 | 22.70 | $21.97 | 1.2M |
| 2021-11-01 | 22.78 | $22.16 | 1.5M |
| 2021-10-29 | 22.84 | $21.08 | 871679 |
| 2021-10-28 | 23.03 | $21.27 | 1.1M |
| 2021-10-27 | 23.21 | $21.07 | 1.2M |
| 2021-10-26 | 23.44 | $21.79 | 1.5M |
| 2021-10-25 | 23.61 | $22.58 | 905477 |
| 2021-10-22 | 23.72 | $22.03 | 1.1M |
| 2021-10-21 | 23.89 | $22.90 | 993114 |
| 2021-10-20 | 24.00 | $22.91 | 1.3M |
| 2021-10-19 | 24.11 | $22.95 | 1.9M |
| 2021-10-18 | 24.24 | $22.10 | 1.0M |
| 2021-10-15 | 24.46 | $21.91 | 1.1M |
| 2021-10-14 | 24.73 | $22.01 | 3.9M |
| 2021-10-13 | 25.02 | $20.92 | 7.1M |
| 2021-10-12 | 25.45 | $23.75 | 821439 |
| 2021-10-11 | 25.63 | $23.17 | 790509 |
| 2021-10-08 | 25.88 | $23.54 | 865746 |
| 2021-10-07 | 26.13 | $24.21 | 1.3M |
| 2021-10-06 | 26.33 | $23.40 | 1.1M |
| 2021-10-05 | 26.64 | $23.40 | 1.1M |
| 2021-10-04 | 26.98 | $23.18 | 1.3M |
| 2021-10-01 | 27.38 | $24.73 | 885125 |
| 2021-09-30 | 27.66 | $24.67 | 1.6M |
| 2021-09-29 | 27.98 | $25.01 | 1.2M |
| 2021-09-28 | 28.29 | $25.77 | 1.5M |
| 2021-09-27 | 28.56 | $27.02 | 1.4M |
| 2021-09-24 | 28.72 | $25.79 | 2.0M |
| 2021-09-23 | 29.03 | $27.61 | 1.9M |
| 2021-09-22 | 29.18 | $26.60 | 1.4M |
| 2021-09-21 | 29.45 | $25.98 | 1.0M |
| 2021-09-20 | 29.81 | $26.15 | 1.3M |
| 2021-09-17 | 30.20 | $26.97 | 1.1M |
| 2021-09-16 | 30.54 | $26.99 | 913877 |
| 2021-09-15 | 30.91 | $26.89 | 1.7M |
| 2021-09-14 | 31.33 | $25.83 | 5.5M |
| 2021-09-13 | 31.91 | $28.38 | 1.5M |
| 2021-09-10 | 32.28 | $29.50 | 1.0M |
| 2021-09-09 | 32.58 | $30.41 | 816806 |
| 2021-09-08 | 32.80 | $30.10 | 1.4M |
| 2021-09-07 | 33.09 | $31.33 | 761609 |
| 2021-09-03 | 33.27 | $31.80 | 807350 |
| 2021-09-02 | 33.43 | $31.54 | 1.4M |
| 2021-09-01 | 33.63 | $31.97 | 1.4M |
| 2021-08-31 | 33.80 | $31.99 | 1.5M |
| 2021-08-30 | 33.99 | $30.57 | 1.2M |
| 2021-08-27 | 34.35 | $31.16 | 1.0M |
| 2021-08-26 | 34.69 | $31.25 | 1.2M |
| 2021-08-25 | 35.05 | $31.68 | 1.3M |
| 2021-08-24 | 35.41 | $32.46 | 1.7M |
| 2021-08-23 | 35.72 | $31.07 | 2.1M |
| 2021-08-20 | 36.21 | $29.49 | 1.4M |
| 2021-08-19 | 36.91 | $29.03 | 2.0M |
| 2021-08-18 | 37.74 | $29.08 | 2.3M |
| 2021-08-17 | 38.66 | $29.33 | 3.2M |
| 2021-08-16 | 39.64 | $30.62 | 3.7M |
| 2021-08-13 | 40.59 | $31.49 | 8.6M |
| 2021-08-12 | 41.54 | $35.72 | 10.5M |
| 2021-08-11 | 42.16 | $43.07 | 1.2M |
| 2021-08-10 | 42.06 | $43.04 | 1.2M |
| 2021-08-09 | 41.96 | $43.59 | 1.1M |
| 2021-08-06 | 41.79 | $42.34 | 861691 |
| 2021-08-05 | 41.73 | $42.46 | 677854 |
| 2021-08-04 | 41.65 | $41.14 | 636944 |
| 2021-08-03 | 41.70 | $40.91 | 554211 |
| 2021-08-02 | 41.79 | $40.30 | 634104 |
| 2021-07-30 | 41.94 | $40.67 | 710080 |
| 2021-07-29 | 42.08 | $41.64 | 730252 |
| 2021-07-28 | 42.12 | $41.92 | 1.7M |
| 2021-07-27 | 42.15 | $39.70 | 1.2M |
| 2021-07-26 | 42.40 | $40.21 | 779693 |
| 2021-07-23 | 42.63 | $39.91 | 680025 |
| 2021-07-22 | 42.92 | $40.62 | 652352 |
| 2021-07-21 | 43.16 | $41.69 | 1.0M |
| 2021-07-20 | 43.32 | $39.86 | 1.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.46
2026-07-17
Close Price
$1.43
Vol: 188177
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
5.30
Maximum
43.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.46 | $1.43 | 188177 |
| 2026-07-16 | 1.47 | $1.42 | 164300 |
| 2026-07-15 | 1.47 | $1.45 | 291200 |
| 2026-07-14 | 1.47 | $1.49 | 258723 |
| 2026-07-13 | 1.47 | $1.45 | 168371 |
| 2026-07-10 | 1.47 | $1.50 | 207900 |
| 2026-07-09 | 1.47 | $1.54 | 268541 |
| 2026-07-08 | 1.47 | $1.50 | 201625 |
| 2026-07-07 | 1.46 | $1.48 | 175900 |
| 2026-07-06 | 1.47 | $1.49 | 200100 |
| 2026-07-02 | 1.47 | $1.47 | 157309 |
| 2026-07-01 | 1.47 | $1.52 | 260871 |
| 2026-06-30 | 1.47 | $1.48 | 257862 |
| 2026-06-29 | 1.47 | $1.42 | 224793 |
| 2026-06-26 | 1.49 | $1.38 | 523500 |
| 2026-06-25 | 1.50 | $1.31 | 350265 |
| 2026-06-24 | 1.53 | $1.34 | 531700 |
| 2026-06-23 | 1.56 | $1.40 | 329219 |
| 2026-06-22 | 1.58 | $1.47 | 566957 |
| 2026-06-18 | 1.60 | $1.59 | 382900 |
| 2026-06-17 | 1.60 | $1.55 | 342100 |
| 2026-06-16 | 1.61 | $1.54 | 480543 |
| 2026-06-15 | 1.62 | $1.51 | 308059 |
| 2026-06-12 | 1.64 | $1.53 | 444138 |
| 2026-06-11 | 1.65 | $1.54 | 255100 |
| 2026-06-10 | 1.66 | $1.51 | 415145 |
| 2026-06-09 | 1.67 | $1.59 | 327872 |
| 2026-06-08 | 1.68 | $1.61 | 217400 |
| 2026-06-05 | 1.68 | $1.61 | 342700 |
| 2026-06-04 | 1.68 | $1.65 | 324400 |
| 2026-06-03 | 1.68 | $1.61 | 444358 |
| 2026-06-02 | 1.68 | $1.70 | 287791 |
| 2026-06-01 | 1.67 | $1.72 | 226300 |
| 2026-05-29 | 1.65 | $1.78 | 246533 |
| 2026-05-28 | 1.63 | $1.78 | 340580 |
| 2026-05-27 | 1.60 | $1.78 | 377270 |
| 2026-05-26 | 1.57 | $1.77 | 416493 |
| 2026-05-22 | 1.54 | $1.79 | 571351 |
| 2026-05-21 | 1.51 | $1.76 | 503400 |
| 2026-05-20 | 1.48 | $1.74 | 716787 |
| 2026-05-19 | 1.45 | $1.57 | 653369 |
| 2026-05-18 | 1.43 | $1.52 | 459717 |
| 2026-05-15 | 1.42 | $1.61 | 917024 |
| 2026-05-14 | 1.39 | $1.53 | 547188 |
| 2026-05-13 | 1.37 | $1.61 | 1.4M |
| 2026-05-12 | 1.34 | $1.37 | 408941 |
| 2026-05-11 | 1.33 | $1.40 | 287800 |
| 2026-05-08 | 1.32 | $1.42 | 499000 |
| 2026-05-07 | 1.30 | $1.42 | 526472 |
| 2026-05-06 | 1.28 | $1.37 | 434938 |
| 2026-05-05 | 1.27 | $1.31 | 218912 |
| 2026-05-04 | 1.26 | $1.27 | 301900 |
| 2026-05-01 | 1.25 | $1.30 | 313244 |
| 2026-04-30 | 1.24 | $1.32 | 258716 |
| 2026-04-29 | 1.22 | $1.28 | 349332 |
| 2026-04-28 | 1.21 | $1.34 | 378908 |
| 2026-04-27 | 1.19 | $1.38 | 548026 |
| 2026-04-24 | 1.17 | $1.37 | 834889 |
| 2026-04-23 | 1.14 | $1.42 | 4.8M |
| 2026-04-22 | 1.11 | $1.31 | 2.9M |
| 2026-04-21 | 1.09 | $1.13 | 533400 |
| 2026-04-20 | 1.09 | $1.18 | 386100 |
| 2026-04-17 | 1.08 | $1.12 | 385600 |
| 2026-04-16 | 1.08 | $1.09 | 237428 |
| 2026-04-15 | 1.08 | $1.10 | 214200 |
| 2026-04-14 | 1.08 | $1.08 | 291738 |
| 2026-04-13 | 1.08 | $1.05 | 268928 |
| 2026-04-10 | 1.08 | $1.04 | 176011 |
| 2026-04-09 | 1.09 | $1.05 | 188329 |
| 2026-04-08 | 1.09 | $1.06 | 212139 |
| 2026-04-07 | 1.09 | $1.07 | 134000 |
| 2026-04-06 | 1.10 | $1.08 | 214100 |
| 2026-04-02 | 1.10 | $1.10 | 286502 |
| 2026-04-01 | 1.10 | $1.08 | 242834 |
| 2026-03-31 | 1.10 | $1.10 | 156401 |
| 2026-03-30 | 1.10 | $1.06 | 239710 |
| 2026-03-27 | 1.10 | $1.07 | 399000 |
| 2026-03-26 | 1.11 | $1.11 | 344304 |
| 2026-03-25 | 1.11 | $1.13 | 266523 |
| 2026-03-24 | 1.10 | $1.13 | 368000 |
| 2026-03-23 | 1.10 | $1.15 | 650700 |
| 2026-03-20 | 1.10 | $1.16 | 1.6M |
| 2026-03-19 | 1.09 | $1.09 | 1.3M |
| 2026-03-18 | 1.09 | $1.05 | 282100 |
| 2026-03-17 | 1.10 | $1.08 | 323191 |
| 2026-03-16 | 1.10 | $1.05 | 252675 |
| 2026-03-13 | 1.11 | $1.06 | 169200 |
| 2026-03-12 | 1.11 | $1.09 | 115900 |
| 2026-03-11 | 1.11 | $1.11 | 130358 |
| 2026-03-10 | 1.12 | $1.10 | 171157 |
| 2026-03-09 | 1.12 | $1.11 | 195284 |
| 2026-03-06 | 1.12 | $1.12 | 287623 |
| 2026-03-05 | 1.12 | $1.12 | 297524 |
| 2026-03-04 | 1.12 | $1.12 | 203864 |
| 2026-03-03 | 1.13 | $1.10 | 484141 |
| 2026-03-02 | 1.13 | $1.11 | 319700 |
| 2026-02-27 | 1.14 | $1.13 | 140977 |
| 2026-02-26 | 1.14 | $1.14 | 200900 |
| 2026-02-25 | 1.15 | $1.12 | 214844 |
| 2026-02-24 | 1.16 | $1.12 | 368000 |
| 2026-02-23 | 1.16 | $1.08 | 280194 |
| 2026-02-20 | 1.18 | $1.10 | 432891 |
| 2026-02-19 | 1.20 | $1.17 | 522121 |
| 2026-02-18 | 1.20 | $1.12 | 314809 |
| 2026-02-17 | 1.22 | $1.09 | 306400 |
| 2026-02-13 | 1.24 | $1.12 | 229321 |
| 2026-02-12 | 1.26 | $1.13 | 565743 |
| 2026-02-11 | 1.28 | $1.14 | 355315 |
| 2026-02-10 | 1.30 | $1.18 | 205059 |
| 2026-02-09 | 1.32 | $1.21 | 239310 |
| 2026-02-06 | 1.34 | $1.22 | 389805 |
| 2026-02-05 | 1.36 | $1.16 | 733733 |
| 2026-02-04 | 1.39 | $1.25 | 435539 |
| 2026-02-03 | 1.41 | $1.27 | 327333 |
| 2026-02-02 | 1.43 | $1.30 | 360136 |
| 2026-01-30 | 1.45 | $1.31 | 237726 |
| 2026-01-29 | 1.47 | $1.37 | 423205 |
| 2026-01-28 | 1.48 | $1.36 | 401600 |
| 2026-01-27 | 1.50 | $1.41 | 187136 |
| 2026-01-26 | 1.51 | $1.41 | 225816 |
| 2026-01-23 | 1.52 | $1.45 | 241750 |
| 2026-01-22 | 1.53 | $1.48 | 241000 |
| 2026-01-21 | 1.53 | $1.47 | 532641 |
| 2026-01-20 | 1.54 | $1.44 | 241538 |
| 2026-01-16 | 1.56 | $1.49 | 396820 |
| 2026-01-15 | 1.57 | $1.51 | 354400 |
| 2026-01-14 | 1.59 | $1.58 | 293217 |
| 2026-01-13 | 1.60 | $1.58 | 191700 |
| 2026-01-12 | 1.61 | $1.60 | 387320 |
| 2026-01-09 | 1.61 | $1.57 | 389000 |
| 2026-01-08 | 1.63 | $1.59 | 213212 |
| 2026-01-07 | 1.63 | $1.57 | 222961 |
| 2026-01-06 | 1.64 | $1.55 | 448337 |
| 2026-01-05 | 1.65 | $1.50 | 396752 |
| 2026-01-02 | 1.67 | $1.54 | 500856 |
| 2025-12-31 | 1.68 | $1.50 | 1.0M |
| 2025-12-30 | 1.69 | $1.50 | 750631 |
| 2025-12-29 | 1.71 | $1.54 | 483042 |
| 2025-12-26 | 1.72 | $1.61 | 415018 |
| 2025-12-24 | 1.72 | $1.63 | 239147 |
| 2025-12-23 | 1.73 | $1.63 | 932800 |
| 2025-12-22 | 1.73 | $1.70 | 955506 |
| 2025-12-19 | 1.72 | $1.78 | 1.6M |
| 2025-12-18 | 1.71 | $1.89 | 4.0M |
| 2025-12-17 | 1.68 | $2.20 | 1.8M |
| 2025-12-16 | 1.62 | $2.15 | 2.4M |
| 2025-12-15 | 1.56 | $1.91 | 1.9M |
| 2025-12-12 | 1.53 | $1.96 | 4.5M |
| 2025-12-11 | 1.49 | $1.42 | 441509 |
| 2025-12-10 | 1.50 | $1.44 | 285784 |
| 2025-12-09 | 1.51 | $1.43 | 306797 |
| 2025-12-08 | 1.52 | $1.40 | 260746 |
| 2025-12-05 | 1.54 | $1.47 | 242637 |
| 2025-12-04 | 1.55 | $1.51 | 130400 |
| 2025-12-03 | 1.55 | $1.51 | 164100 |
| 2025-12-02 | 1.56 | $1.47 | 246325 |
| 2025-12-01 | 1.57 | $1.51 | 169923 |
| 2025-11-28 | 1.58 | $1.55 | 123100 |
| 2025-11-26 | 1.58 | $1.56 | 163146 |
| 2025-11-25 | 1.58 | $1.55 | 166341 |
| 2025-11-24 | 1.58 | $1.54 | 277780 |
| 2025-11-21 | 1.59 | $1.52 | 318655 |
| 2025-11-20 | 1.60 | $1.51 | 428471 |
| 2025-11-19 | 1.61 | $1.51 | 432200 |
| 2025-11-18 | 1.62 | $1.56 | 218300 |
| 2025-11-17 | 1.62 | $1.55 | 347934 |
| 2025-11-14 | 1.63 | $1.65 | 555700 |
| 2025-11-13 | 1.63 | $1.65 | 679100 |
| 2025-11-12 | 1.63 | $1.74 | 510967 |
| 2025-11-11 | 1.62 | $1.83 | 641609 |
| 2025-11-10 | 1.60 | $1.78 | 971114 |
| 2025-11-07 | 1.58 | $1.77 | 1.7M |
| 2025-11-06 | 1.57 | $1.38 | 661400 |
| 2025-11-05 | 1.59 | $1.47 | 245110 |
| 2025-11-04 | 1.61 | $1.45 | 424000 |
| 2025-11-03 | 1.63 | $1.44 | 464445 |
| 2025-10-31 | 1.65 | $1.52 | 180215 |
| 2025-10-30 | 1.67 | $1.52 | 419000 |
| 2025-10-29 | 1.68 | $1.56 | 356000 |
| 2025-10-28 | 1.70 | $1.62 | 287700 |
| 2025-10-27 | 1.71 | $1.69 | 304500 |
| 2025-10-24 | 1.71 | $1.77 | 577606 |
| 2025-10-23 | 1.71 | $1.77 | 661137 |
| 2025-10-22 | 1.71 | $1.68 | 422844 |
| 2025-10-21 | 1.71 | $1.67 | 325451 |
| 2025-10-20 | 1.72 | $1.68 | 299300 |
| 2025-10-17 | 1.73 | $1.64 | 309211 |
| 2025-10-16 | 1.74 | $1.63 | 399116 |
| 2025-10-15 | 1.75 | $1.74 | 724821 |
| 2025-10-14 | 1.75 | $1.67 | 454309 |
| 2025-10-13 | 1.75 | $1.66 | 250124 |
| 2025-10-10 | 1.76 | $1.65 | 859644 |
| 2025-10-09 | 1.77 | $1.81 | 946548 |
| 2025-10-08 | 1.76 | $1.74 | 353800 |
| 2025-10-07 | 1.76 | $1.76 | 592700 |
| 2025-10-06 | 1.75 | $1.78 | 308851 |
| 2025-10-03 | 1.74 | $1.79 | 363000 |
| 2025-10-02 | 1.73 | $1.77 | 601100 |
| 2025-10-01 | 1.72 | $1.78 | 821737 |
| 2025-09-30 | 1.71 | $1.87 | 1.0M |
| 2025-09-29 | 1.69 | $2.09 | 3.1M |
| 2025-09-26 | 1.64 | $1.65 | 239200 |
| 2025-09-25 | 1.64 | $1.69 | 625545 |
| 2025-09-24 | 1.64 | $1.82 | 1.3M |
| 2025-09-23 | 1.62 | $1.64 | 540000 |
| 2025-09-22 | 1.62 | $1.66 | 539646 |
| 2025-09-19 | 1.62 | $1.62 | 1.2M |
| 2025-09-18 | 1.62 | $1.72 | 515300 |
| 2025-09-17 | 1.61 | $1.60 | 331700 |
| 2025-09-16 | 1.61 | $1.62 | 306100 |
| 2025-09-15 | 1.61 | $1.62 | 556100 |
| 2025-09-12 | 1.61 | $1.72 | 693553 |
| 2025-09-11 | 1.60 | $1.55 | 315601 |
| 2025-09-10 | 1.61 | $1.49 | 234768 |
| 2025-09-09 | 1.62 | $1.55 | 335967 |
| 2025-09-08 | 1.63 | $1.54 | 373318 |
| 2025-09-05 | 1.63 | $1.51 | 656300 |
| 2025-09-04 | 1.63 | $1.55 | 596845 |
| 2025-09-03 | 1.63 | $1.58 | 394748 |
| 2025-09-02 | 1.62 | $1.64 | 524100 |
| 2025-08-29 | 1.60 | $1.70 | 368538 |
| 2025-08-28 | 1.58 | $1.77 | 698700 |
| 2025-08-27 | 1.54 | $1.68 | 710379 |
| 2025-08-26 | 1.51 | $1.82 | 777000 |
| 2025-08-25 | 1.46 | $1.79 | 881900 |
| 2025-08-22 | 1.41 | $1.77 | 983317 |
| 2025-08-21 | 1.36 | $1.64 | 731100 |
| 2025-08-20 | 1.32 | $1.56 | 590523 |
| 2025-08-19 | 1.29 | $1.53 | 496600 |
| 2025-08-18 | 1.25 | $1.57 | 774916 |
| 2025-08-15 | 1.21 | $1.45 | 749600 |
| 2025-08-14 | 1.18 | $1.56 | 1.6M |
| 2025-08-13 | 1.14 | $1.49 | 1.3M |
| 2025-08-12 | 1.10 | $1.49 | 4.2M |
| 2025-08-11 | 1.06 | $1.26 | 2.6M |
| 2025-08-08 | 1.04 | $1.05 | 692900 |
| 2025-08-07 | 1.04 | $1.02 | 238897 |
| 2025-08-06 | 1.04 | $1.02 | 200600 |
| 2025-08-05 | 1.04 | $1.04 | 297144 |
| 2025-08-04 | 1.04 | $1.01 | 309838 |
| 2025-08-01 | 1.04 | $0.98 | 493414 |
| 2025-07-31 | 1.05 | $0.99 | 310230 |
| 2025-07-30 | 1.05 | $1.00 | 309000 |
| 2025-07-29 | 1.06 | $1.02 | 497945 |
| 2025-07-28 | 1.06 | $1.09 | 223602 |
| 2025-07-25 | 1.05 | $1.10 | 330123 |
| 2025-07-24 | 1.05 | $1.11 | 471000 |
| 2025-07-23 | 1.04 | $1.20 | 513340 |
| 2025-07-22 | 1.02 | $1.11 | 489839 |
| 2025-07-21 | 1.01 | $1.06 | 604008 |
| 2025-07-18 | 1.00 | $1.00 | 340400 |
| 2025-07-17 | 1.00 | $0.97 | 349841 |
| 2025-07-16 | 1.01 | $0.99 | 460231 |
| 2025-07-15 | 1.01 | $0.99 | 366481 |
| 2025-07-14 | 1.02 | $1.03 | 343300 |
| 2025-07-11 | 1.02 | $1.04 | 339800 |
| 2025-07-10 | 1.02 | $1.06 | 679651 |
| 2025-07-09 | 1.02 | $1.02 | 422642 |
| 2025-07-08 | 1.03 | $1.03 | 389403 |
| 2025-07-07 | 1.03 | $1.00 | 218682 |
| 2025-07-03 | 1.04 | $1.01 | 253800 |
| 2025-07-02 | 1.05 | $1.00 | 230002 |
| 2025-07-01 | 1.06 | $0.99 | 477423 |
| 2025-06-30 | 1.08 | $0.94 | 457336 |
| 2025-06-27 | 1.09 | $0.87 | 9.4M |
| 2025-06-26 | 1.12 | $1.00 | 779333 |
| 2025-06-25 | 1.13 | $1.01 | 874453 |
| 2025-06-24 | 1.14 | $1.03 | 879614 |
| 2025-06-23 | 1.15 | $1.05 | 825260 |
| 2025-06-20 | 1.16 | $1.11 | 408170 |
| 2025-06-18 | 1.17 | $1.14 | 466494 |
| 2025-06-17 | 1.17 | $1.13 | 319176 |
| 2025-06-16 | 1.17 | $1.16 | 417746 |
| 2025-06-13 | 1.17 | $1.14 | 306938 |
| 2025-06-12 | 1.17 | $1.23 | 263700 |
| 2025-06-11 | 1.16 | $1.25 | 346521 |
| 2025-06-10 | 1.15 | $1.34 | 599051 |
| 2025-06-09 | 1.13 | $1.33 | 967635 |
| 2025-06-06 | 1.11 | $1.18 | 474877 |
| 2025-06-05 | 1.10 | $1.07 | 216194 |
| 2025-06-04 | 1.10 | $1.08 | 264725 |
| 2025-06-03 | 1.11 | $1.09 | 285200 |
| 2025-06-02 | 1.11 | $1.06 | 299115 |
| 2025-05-30 | 1.12 | $1.08 | 319928 |
| 2025-05-29 | 1.12 | $1.10 | 486814 |
| 2025-05-28 | 1.13 | $1.13 | 358617 |
| 2025-05-27 | 1.13 | $1.18 | 386021 |
| 2025-05-23 | 1.12 | $1.09 | 195407 |
| 2025-05-22 | 1.12 | $1.10 | 283973 |
| 2025-05-21 | 1.13 | $1.08 | 285500 |
| 2025-05-20 | 1.13 | $1.14 | 257352 |
| 2025-05-19 | 1.12 | $1.12 | 245439 |
| 2025-05-16 | 1.12 | $1.14 | 438300 |
| 2025-05-15 | 1.12 | $1.13 | 259000 |
| 2025-05-14 | 1.11 | $1.12 | 449868 |
| 2025-05-13 | 1.10 | $1.10 | 396600 |
| 2025-05-12 | 1.10 | $1.12 | 652170 |
| 2025-05-09 | 1.09 | $1.04 | 851549 |
| 2025-05-08 | 1.09 | $1.23 | 655922 |
| 2025-05-07 | 1.07 | $1.13 | 351320 |
| 2025-05-06 | 1.05 | $1.12 | 427607 |
| 2025-05-05 | 1.04 | $1.16 | 478100 |
| 2025-05-02 | 1.02 | $1.25 | 1.4M |
| 2025-05-01 | 1.00 | $1.14 | 504401 |
| 2025-04-30 | 0.98 | $1.17 | 1.1M |
| 2025-04-29 | 0.96 | $1.11 | 530090 |
| 2025-04-28 | 0.94 | $1.03 | 444400 |
| 2025-04-25 | 0.94 | $1.02 | 513495 |
| 2025-04-24 | 0.93 | $0.99 | 577010 |
| 2025-04-23 | 0.93 | $0.93 | 218600 |
| 2025-04-22 | 0.93 | $0.93 | 388729 |
| 2025-04-21 | 0.94 | $0.97 | 591955 |
| 2025-04-17 | 0.95 | $0.91 | 495593 |
| 2025-04-16 | 0.96 | $0.87 | 739615 |
| 2025-04-15 | 0.97 | $0.87 | 459839 |
| 2025-04-14 | 0.99 | $0.88 | 404800 |
| 2025-04-11 | 1.01 | $0.89 | 428243 |
| 2025-04-10 | 1.03 | $0.88 | 421410 |
| 2025-04-09 | 1.05 | $0.90 | 754100 |
| 2025-04-08 | 1.06 | $0.88 | 457027 |
| 2025-04-07 | 1.09 | $0.96 | 590092 |
| 2025-04-04 | 1.10 | $0.96 | 708877 |
| 2025-04-03 | 1.11 | $0.98 | 594969 |
| 2025-04-02 | 1.13 | $1.05 | 314099 |
| 2025-04-01 | 1.13 | $1.05 | 390110 |
| 2025-03-31 | 1.14 | $1.08 | 382050 |
| 2025-03-28 | 1.15 | $1.11 | 398867 |
| 2025-03-27 | 1.15 | $1.15 | 553876 |
| 2025-03-26 | 1.15 | $1.14 | 594200 |
| 2025-03-25 | 1.15 | $1.18 | 430900 |
| 2025-03-24 | 1.14 | $1.28 | 669735 |
| 2025-03-21 | 1.13 | $1.27 | 905897 |
| 2025-03-20 | 1.12 | $1.23 | 793810 |
| 2025-03-19 | 1.11 | $1.22 | 1.4M |
| 2025-03-18 | 1.10 | $1.10 | 621296 |
| 2025-03-17 | 1.11 | $1.07 | 836804 |
| 2025-03-14 | 1.12 | $1.05 | 1.4M |
| 2025-03-13 | 1.14 | $0.97 | 1.2M |
| 2025-03-12 | 1.16 | $1.03 | 634518 |
| 2025-03-11 | 1.18 | $1.01 | 1.3M |
| 2025-03-10 | 1.21 | $1.12 | 538200 |
| 2025-03-07 | 1.22 | $1.14 | 435341 |
| 2025-03-06 | 1.24 | $1.15 | 523303 |
| 2025-03-05 | 1.26 | $1.15 | 479614 |
| 2025-03-04 | 1.27 | $1.12 | 925141 |
| 2025-03-03 | 1.29 | $1.08 | 912726 |
| 2025-02-28 | 1.32 | $1.14 | 459700 |
| 2025-02-27 | 1.34 | $1.16 | 625440 |
| 2025-02-26 | 1.37 | $1.21 | 622226 |
| 2025-02-25 | 1.38 | $1.22 | 845712 |
| 2025-02-24 | 1.40 | $1.31 | 607959 |
| 2025-02-21 | 1.41 | $1.34 | 2.8M |
| 2025-02-20 | 1.42 | $1.39 | 314891 |
| 2025-02-19 | 1.42 | $1.38 | 353333 |
| 2025-02-18 | 1.43 | $1.42 | 405407 |
| 2025-02-14 | 1.43 | $1.43 | 488215 |
| 2025-02-13 | 1.43 | $1.41 | 451400 |
| 2025-02-12 | 1.44 | $1.38 | 625500 |
| 2025-02-11 | 1.44 | $1.44 | 635144 |
| 2025-02-10 | 1.45 | $1.52 | 485451 |
| 2025-02-07 | 1.44 | $1.45 | 692413 |
| 2025-02-06 | 1.44 | $1.56 | 1.5M |
| 2025-02-05 | 1.44 | $1.39 | 1.3M |
| 2025-02-04 | 1.45 | $1.37 | 408136 |
| 2025-02-03 | 1.46 | $1.36 | 322869 |
| 2025-01-31 | 1.48 | $1.40 | 354804 |
| 2025-01-30 | 1.50 | $1.42 | 363800 |
| 2025-01-29 | 1.51 | $1.38 | 554800 |
| 2025-01-28 | 1.53 | $1.42 | 483565 |
| 2025-01-27 | 1.54 | $1.44 | 642902 |
| 2025-01-24 | 1.56 | $1.47 | 567425 |
| 2025-01-23 | 1.57 | $1.45 | 726607 |
| 2025-01-22 | 1.59 | $1.47 | 697582 |
| 2025-01-21 | 1.60 | $1.49 | 590300 |
| 2025-01-17 | 1.61 | $1.50 | 749700 |
| 2025-01-16 | 1.63 | $1.54 | 429554 |
| 2025-01-15 | 1.64 | $1.53 | 699601 |
| 2025-01-14 | 1.65 | $1.54 | 544522 |
| 2025-01-13 | 1.66 | $1.57 | 351500 |
| 2025-01-10 | 1.67 | $1.60 | 714492 |
| 2025-01-08 | 1.68 | $1.67 | 534401 |
| 2025-01-07 | 1.69 | $1.74 | 448015 |
| 2025-01-06 | 1.69 | $1.74 | 565400 |
| 2025-01-03 | 1.69 | $1.82 | 515032 |
| 2025-01-02 | 1.68 | $1.75 | 983363 |
| 2024-12-31 | 1.68 | $1.69 | 1.3M |
| 2024-12-30 | 1.68 | $1.58 | 1.4M |
| 2024-12-27 | 1.70 | $1.54 | 734334 |
| 2024-12-26 | 1.73 | $1.60 | 570638 |
| 2024-12-24 | 1.75 | $1.61 | 299500 |
| 2024-12-23 | 1.77 | $1.62 | 1.0M |
| 2024-12-20 | 1.79 | $1.66 | 1.2M |
| 2024-12-19 | 1.81 | $1.61 | 834832 |
| 2024-12-18 | 1.84 | $1.67 | 897810 |
| 2024-12-17 | 1.86 | $1.72 | 603532 |
| 2024-12-16 | 1.87 | $1.71 | 618200 |
| 2024-12-13 | 1.89 | $1.73 | 615801 |
| 2024-12-12 | 1.90 | $1.80 | 511944 |
| 2024-12-11 | 1.91 | $1.86 | 487335 |
| 2024-12-10 | 1.91 | $1.91 | 802415 |
| 2024-12-09 | 1.91 | $1.90 | 528600 |
| 2024-12-06 | 1.90 | $1.87 | 424300 |
| 2024-12-05 | 1.90 | $1.90 | 609284 |
| 2024-12-04 | 1.90 | $1.97 | 368914 |
| 2024-12-03 | 1.89 | $2.01 | 584302 |
| 2024-12-02 | 1.88 | $2.08 | 1.0M |
| 2024-11-29 | 1.86 | $1.94 | 180100 |
| 2024-11-27 | 1.86 | $1.95 | 330125 |
| 2024-11-26 | 1.86 | $1.93 | 524824 |
| 2024-11-25 | 1.86 | $1.97 | 902733 |
| 2024-11-22 | 1.85 | $1.86 | 683990 |
| 2024-11-21 | 1.86 | $1.85 | 1.2M |
| 2024-11-20 | 1.87 | $1.78 | 1.1M |
| 2024-11-19 | 1.89 | $1.75 | 618684 |
| 2024-11-18 | 1.91 | $1.75 | 449113 |
| 2024-11-15 | 1.93 | $1.68 | 1.5M |
| 2024-11-14 | 1.96 | $1.78 | 669978 |
| 2024-11-13 | 1.99 | $1.87 | 1.3M |
| 2024-11-12 | 2.00 | $1.73 | 1.3M |
| 2024-11-11 | 2.04 | $1.86 | 611844 |
| 2024-11-08 | 2.06 | $1.87 | 657698 |
| 2024-11-07 | 2.07 | $1.88 | 532300 |
| 2024-11-06 | 2.09 | $1.89 | 1.9M |
| 2024-11-05 | 2.11 | $2.24 | 297000 |
| 2024-11-04 | 2.10 | $2.20 | 864742 |
| 2024-11-01 | 2.08 | $2.09 | 297919 |
| 2024-10-31 | 2.08 | $2.06 | 246182 |
| 2024-10-30 | 2.08 | $2.11 | 362500 |
| 2024-10-29 | 2.08 | $2.14 | 296503 |
| 2024-10-28 | 2.07 | $2.11 | 404426 |
| 2024-10-25 | 2.07 | $2.09 | 370500 |
| 2024-10-24 | 2.06 | $2.08 | 262843 |
| 2024-10-23 | 2.06 | $2.11 | 464925 |
| 2024-10-22 | 2.06 | $2.18 | 712100 |
| 2024-10-21 | 2.04 | $2.03 | 230247 |
| 2024-10-18 | 2.05 | $2.07 | 380400 |
| 2024-10-17 | 2.04 | $2.03 | 297451 |
| 2024-10-16 | 2.05 | $2.06 | 367400 |
| 2024-10-15 | 2.04 | $2.04 | 323473 |
| 2024-10-14 | 2.05 | $2.01 | 338851 |
| 2024-10-11 | 2.05 | $2.05 | 383700 |
| 2024-10-10 | 2.05 | $1.98 | 279931 |
| 2024-10-09 | 2.06 | $2.03 | 828150 |
| 2024-10-08 | 2.06 | $2.10 | 578300 |
| 2024-10-07 | 2.06 | $2.05 | 193048 |
| 2024-10-04 | 2.06 | $2.07 | 363422 |
| 2024-10-03 | 2.05 | $2.05 | 370400 |
| 2024-10-02 | 2.05 | $2.03 | 317800 |
| 2024-10-01 | 2.05 | $2.05 | 366300 |
| 2024-09-30 | 2.05 | $2.13 | 480539 |
| 2024-09-27 | 2.04 | $2.09 | 394819 |
| 2024-09-26 | 2.03 | $2.01 | 359256 |
| 2024-09-25 | 2.03 | $1.98 | 414600 |
| 2024-09-24 | 2.03 | $2.09 | 364838 |
| 2024-09-23 | 2.02 | $2.00 | 295982 |
| 2024-09-20 | 2.02 | $2.04 | 709900 |
| 2024-09-19 | 2.02 | $2.15 | 310488 |
| 2024-09-18 | 2.01 | $2.15 | 531610 |
| 2024-09-17 | 2.00 | $2.15 | 893444 |
| 2024-09-16 | 1.99 | $2.02 | 198787 |
| 2024-09-13 | 1.99 | $2.05 | 342534 |
| 2024-09-12 | 1.99 | $1.99 | 577500 |
| 2024-09-11 | 2.00 | $1.98 | 549200 |
| 2024-09-10 | 2.00 | $1.94 | 341426 |
| 2024-09-09 | 2.01 | $1.93 | 533400 |
| 2024-09-06 | 2.02 | $1.86 | 389933 |
| 2024-09-05 | 2.04 | $1.89 | 341744 |
| 2024-09-04 | 2.06 | $1.91 | 397642 |
| 2024-09-03 | 2.07 | $1.93 | 377132 |
| 2024-08-30 | 2.08 | $1.95 | 331100 |
| 2024-08-29 | 2.09 | $1.96 | 460243 |
| 2024-08-28 | 2.10 | $2.00 | 443900 |
| 2024-08-27 | 2.11 | $1.99 | 1.6M |
| 2024-08-26 | 2.12 | $2.23 | 420529 |
| 2024-08-23 | 2.10 | $2.30 | 523300 |
| 2024-08-22 | 2.09 | $2.18 | 294900 |
| 2024-08-21 | 2.08 | $2.24 | 315996 |
| 2024-08-20 | 2.07 | $2.20 | 334484 |
| 2024-08-19 | 2.06 | $2.27 | 447200 |
| 2024-08-16 | 2.05 | $2.27 | 1.1M |
| 2024-08-15 | 2.04 | $2.06 | 685904 |
| 2024-08-14 | 2.05 | $1.92 | 545627 |
| 2024-08-13 | 2.08 | $1.93 | 895199 |
| 2024-08-12 | 2.11 | $1.80 | 548700 |
| 2024-08-09 | 2.16 | $1.81 | 888240 |
| 2024-08-08 | 2.21 | $1.98 | 771400 |
| 2024-08-07 | 2.24 | $1.90 | 711744 |
| 2024-08-06 | 2.28 | $2.01 | 478326 |
| 2024-08-05 | 2.31 | $1.92 | 824900 |
| 2024-08-02 | 2.36 | $2.06 | 542112 |
| 2024-08-01 | 2.39 | $2.18 | 731643 |
| 2024-07-31 | 2.40 | $2.31 | 475862 |
| 2024-07-30 | 2.41 | $2.32 | 598148 |
| 2024-07-29 | 2.41 | $2.31 | 341256 |
| 2024-07-26 | 2.42 | $2.42 | 310300 |
| 2024-07-25 | 2.41 | $2.40 | 440600 |
| 2024-07-24 | 2.40 | $2.38 | 582400 |
| 2024-07-23 | 2.40 | $2.54 | 740410 |
| 2024-07-22 | 2.37 | $2.66 | 799273 |
| 2024-07-19 | 2.34 | $2.38 | 303605 |
| 2024-07-18 | 2.33 | $2.45 | 564777 |
| 2024-07-17 | 2.31 | $2.57 | 404963 |
| 2024-07-16 | 2.29 | $2.57 | 509951 |
| 2024-07-15 | 2.26 | $2.47 | 832196 |
| 2024-07-12 | 2.24 | $2.33 | 446401 |
| 2024-07-11 | 2.23 | $2.35 | 689662 |
| 2024-07-10 | 2.23 | $2.20 | 428933 |
| 2024-07-09 | 2.24 | $2.22 | 583191 |
| 2024-07-08 | 2.25 | $2.21 | 806723 |
| 2024-07-05 | 2.27 | $2.11 | 286283 |
| 2024-07-03 | 2.29 | $2.19 | 171168 |
| 2024-07-02 | 2.31 | $2.17 | 348272 |
| 2024-07-01 | 2.33 | $2.21 | 566130 |
| 2024-06-28 | 2.35 | $2.15 | 790262 |
| 2024-06-27 | 2.38 | $2.21 | 561907 |
| 2024-06-26 | 2.41 | $2.25 | 337165 |
| 2024-06-25 | 2.43 | $2.29 | 384373 |
| 2024-06-24 | 2.45 | $2.27 | 517440 |
| 2024-06-21 | 2.47 | $2.22 | 508875 |
| 2024-06-20 | 2.50 | $2.28 | 499147 |
| 2024-06-18 | 2.52 | $2.41 | 554887 |
| 2024-06-17 | 2.53 | $2.40 | 540502 |
| 2024-06-14 | 2.55 | $2.42 | 553724 |
| 2024-06-13 | 2.56 | $2.55 | 264728 |
| 2024-06-12 | 2.56 | $2.58 | 550490 |
| 2024-06-11 | 2.57 | $2.66 | 477378 |
| 2024-06-10 | 2.56 | $2.55 | 416407 |
| 2024-06-07 | 2.57 | $2.54 | 393403 |
| 2024-06-06 | 2.58 | $2.59 | 371810 |
| 2024-06-05 | 2.58 | $2.63 | 469338 |
| 2024-06-04 | 2.59 | $2.52 | 405035 |
| 2024-06-03 | 2.60 | $2.54 | 454010 |
| 2024-05-31 | 2.61 | $2.53 | 299013 |
| 2024-05-30 | 2.63 | $2.52 | 366584 |
| 2024-05-29 | 2.64 | $2.50 | 459344 |
| 2024-05-28 | 2.66 | $2.56 | 439033 |
| 2024-05-24 | 2.67 | $2.52 | 368460 |
| 2024-05-23 | 2.69 | $2.47 | 747221 |
| 2024-05-22 | 2.70 | $2.49 | 696770 |
| 2024-05-21 | 2.72 | $2.57 | 437782 |
| 2024-05-20 | 2.73 | $2.58 | 999958 |
| 2024-05-17 | 2.73 | $2.61 | 1.5M |
| 2024-05-16 | 2.73 | $2.89 | 1.1M |
| 2024-05-15 | 2.70 | $2.76 | 665866 |
| 2024-05-14 | 2.68 | $2.84 | 985205 |
| 2024-05-13 | 2.65 | $2.89 | 1.5M |
| 2024-05-10 | 2.61 | $2.92 | 746695 |
| 2024-05-09 | 2.56 | $2.98 | 2.2M |
| 2024-05-08 | 2.51 | $2.68 | 1.0M |
| 2024-05-07 | 2.48 | $2.76 | 697817 |
| 2024-05-06 | 2.45 | $2.78 | 1.3M |
| 2024-05-03 | 2.41 | $2.69 | 1.4M |
| 2024-05-02 | 2.39 | $2.54 | 1.0M |
| 2024-05-01 | 2.38 | $2.45 | 3.6M |
| 2024-04-30 | 2.38 | $2.99 | 6.6M |
| 2024-04-29 | 2.33 | $2.30 | 1.0M |
| 2024-04-26 | 2.34 | $2.22 | 540779 |
| 2024-04-25 | 2.37 | $2.20 | 680944 |
| 2024-04-24 | 2.41 | $2.35 | 764906 |
| 2024-04-23 | 2.43 | $2.46 | 938364 |
| 2024-04-22 | 2.44 | $2.26 | 1.2M |
| 2024-04-19 | 2.47 | $2.11 | 989887 |
| 2024-04-18 | 2.52 | $2.11 | 879765 |
| 2024-04-17 | 2.56 | $2.14 | 977623 |
| 2024-04-16 | 2.60 | $2.23 | 818514 |
| 2024-04-15 | 2.63 | $2.28 | 1.0M |
| 2024-04-12 | 2.66 | $2.38 | 1.3M |
| 2024-04-11 | 2.67 | $2.59 | 1.0M |
| 2024-04-10 | 2.66 | $2.49 | 1.6M |
| 2024-04-09 | 2.66 | $2.58 | 1.4M |
| 2024-04-08 | 2.65 | $2.66 | 1.5M |
| 2024-04-05 | 2.62 | $2.83 | 1.2M |
| 2024-04-04 | 2.58 | $2.80 | 3.7M |
| 2024-04-03 | 2.54 | $3.33 | 2.9M |
| 2024-04-02 | 2.44 | $2.86 | 1.2M |
| 2024-04-01 | 2.38 | $2.90 | 1.4M |
| 2024-03-28 | 2.32 | $2.86 | 2.1M |
| 2024-03-27 | 2.26 | $3.05 | 2.9M |
| 2024-03-26 | 2.17 | $2.77 | 3.3M |
| 2024-03-25 | 2.11 | $2.54 | 5.7M |
| 2024-03-22 | 2.06 | $2.23 | 2.7M |
| 2024-03-21 | 2.05 | $2.02 | 1.1M |
| 2024-03-20 | 2.05 | $1.94 | 1.9M |
| 2024-03-19 | 2.07 | $1.97 | 1.1M |
| 2024-03-18 | 2.08 | $2.00 | 2.3M |
| 2024-03-15 | 2.09 | $2.00 | 1.2M |
| 2024-03-14 | 2.10 | $1.91 | 2.3M |
| 2024-03-13 | 2.12 | $2.04 | 1.0M |
| 2024-03-12 | 2.13 | $2.06 | 558507 |
| 2024-03-11 | 2.14 | $2.13 | 540066 |
| 2024-03-08 | 2.14 | $2.18 | 608972 |
| 2024-03-07 | 2.14 | $2.18 | 423178 |
| 2024-03-06 | 2.14 | $2.12 | 463124 |
| 2024-03-05 | 2.15 | $2.12 | 637718 |
| 2024-03-04 | 2.15 | $2.17 | 558489 |
| 2024-03-01 | 2.16 | $2.20 | 978429 |
| 2024-02-29 | 2.16 | $2.14 | 558256 |
| 2024-02-28 | 2.16 | $2.06 | 414747 |
| 2024-02-27 | 2.18 | $2.15 | 538140 |
| 2024-02-26 | 2.19 | $2.05 | 709034 |
| 2024-02-23 | 2.21 | $2.02 | 539509 |
| 2024-02-22 | 2.24 | $2.03 | 804355 |
| 2024-02-21 | 2.27 | $2.10 | 635017 |
| 2024-02-20 | 2.29 | $2.22 | 543738 |
| 2024-02-16 | 2.30 | $2.31 | 953113 |
| 2024-02-15 | 2.30 | $2.32 | 1.0M |
| 2024-02-14 | 2.31 | $2.18 | 685078 |
| 2024-02-13 | 2.32 | $2.10 | 1.2M |
| 2024-02-12 | 2.35 | $2.28 | 1.1M |
| 2024-02-09 | 2.36 | $2.31 | 608572 |
| 2024-02-08 | 2.37 | $2.30 | 556665 |
| 2024-02-07 | 2.38 | $2.24 | 521583 |
| 2024-02-06 | 2.40 | $2.33 | 686859 |
| 2024-02-05 | 2.41 | $2.23 | 663479 |
| 2024-02-02 | 2.43 | $2.40 | 834104 |
| 2024-02-01 | 2.44 | $2.39 | 861385 |
| 2024-01-31 | 2.45 | $2.31 | 653115 |
| 2024-01-30 | 2.47 | $2.44 | 448329 |
| 2024-01-29 | 2.47 | $2.57 | 431973 |
| 2024-01-26 | 2.46 | $2.44 | 580263 |
| 2024-01-25 | 2.47 | $2.42 | 571344 |
| 2024-01-24 | 2.48 | $2.39 | 679272 |
| 2024-01-23 | 2.49 | $2.42 | 562880 |
| 2024-01-22 | 2.50 | $2.43 | 803769 |
| 2024-01-19 | 2.50 | $2.39 | 1.1M |
| 2024-01-18 | 2.51 | $2.34 | 678869 |
| 2024-01-17 | 2.53 | $2.51 | 980843 |
| 2024-01-16 | 2.53 | $2.67 | 2.1M |
| 2024-01-12 | 2.51 | $2.47 | 624377 |
| 2024-01-11 | 2.51 | $2.46 | 663609 |
| 2024-01-10 | 2.52 | $2.48 | 590786 |
| 2024-01-09 | 2.52 | $2.54 | 1.1M |
| 2024-01-08 | 2.52 | $2.75 | 1.3M |
| 2024-01-05 | 2.49 | $2.48 | 650610 |
| 2024-01-04 | 2.49 | $2.45 | 715844 |
| 2024-01-03 | 2.50 | $2.53 | 1.6M |
| 2024-01-02 | 2.50 | $2.55 | 669502 |
| 2023-12-29 | 2.50 | $2.51 | 912929 |
| 2023-12-28 | 2.51 | $2.58 | 903280 |
| 2023-12-27 | 2.51 | $2.56 | 729557 |
| 2023-12-26 | 2.51 | $2.56 | 949268 |
| 2023-12-22 | 2.52 | $2.46 | 982156 |
| 2023-12-21 | 2.53 | $2.37 | 655284 |
| 2023-12-20 | 2.56 | $2.39 | 921826 |
| 2023-12-19 | 2.58 | $2.59 | 1.1M |
| 2023-12-18 | 2.58 | $2.28 | 662960 |
| 2023-12-15 | 2.62 | $2.34 | 1.1M |
| 2023-12-14 | 2.65 | $2.45 | 1.4M |
| 2023-12-13 | 2.67 | $2.55 | 1.2M |
| 2023-12-12 | 2.68 | $2.38 | 728929 |
| 2023-12-11 | 2.70 | $2.54 | 589454 |
| 2023-12-08 | 2.70 | $2.73 | 566353 |
| 2023-12-07 | 2.68 | $2.69 | 317385 |
| 2023-12-06 | 2.67 | $2.69 | 690673 |
| 2023-12-05 | 2.65 | $2.75 | 669306 |
| 2023-12-04 | 2.62 | $3.00 | 734177 |
| 2023-12-01 | 2.56 | $2.91 | 1.0M |
| 2023-11-30 | 2.51 | $2.66 | 620946 |
| 2023-11-29 | 2.48 | $2.78 | 611654 |
| 2023-11-28 | 2.43 | $2.67 | 422046 |
| 2023-11-27 | 2.39 | $2.65 | 580915 |
| 2023-11-24 | 2.35 | $2.72 | 258602 |
| 2023-11-22 | 2.30 | $2.68 | 814575 |
| 2023-11-21 | 2.25 | $2.50 | 758101 |
| 2023-11-20 | 2.22 | $2.64 | 955776 |
| 2023-11-17 | 2.17 | $2.74 | 3.4M |
| 2023-11-16 | 2.11 | $2.45 | 1.3M |
| 2023-11-15 | 2.07 | $2.36 | 1.3M |
| 2023-11-14 | 2.04 | $2.20 | 1.4M |
| 2023-11-13 | 2.03 | $1.95 | 1.0M |
| 2023-11-10 | 2.05 | $1.88 | 545389 |
| 2023-11-09 | 2.08 | $1.80 | 1.2M |
| 2023-11-08 | 2.12 | $2.03 | 1.1M |
| 2023-11-07 | 2.14 | $2.15 | 403093 |
| 2023-11-06 | 2.15 | $2.11 | 793916 |
| 2023-11-03 | 2.17 | $2.27 | 636231 |
| 2023-11-02 | 2.17 | $2.18 | 766818 |
| 2023-11-01 | 2.19 | $2.05 | 628454 |
| 2023-10-31 | 2.22 | $2.04 | 615487 |
| 2023-10-30 | 2.26 | $1.94 | 778067 |
| 2023-10-27 | 2.31 | $1.86 | 620244 |
| 2023-10-26 | 2.38 | $1.94 | 779505 |
| 2023-10-25 | 2.44 | $2.05 | 630076 |
| 2023-10-24 | 2.49 | $2.18 | 641041 |
| 2023-10-23 | 2.53 | $2.13 | 562096 |
| 2023-10-20 | 2.59 | $2.18 | 866834 |
| 2023-10-19 | 2.64 | $2.23 | 888161 |
| 2023-10-18 | 2.69 | $2.37 | 1.0M |
| 2023-10-17 | 2.73 | $2.63 | 584389 |
| 2023-10-16 | 2.75 | $2.64 | 471867 |
| 2023-10-13 | 2.78 | $2.56 | 475968 |
| 2023-10-12 | 2.81 | $2.59 | 766923 |
| 2023-10-11 | 2.85 | $2.74 | 429918 |
| 2023-10-10 | 2.88 | $2.80 | 570995 |
| 2023-10-09 | 2.90 | $2.71 | 640480 |
| 2023-10-06 | 2.94 | $2.76 | 571969 |
| 2023-10-05 | 2.97 | $2.78 | 514993 |
| 2023-10-04 | 3.01 | $2.77 | 931521 |
| 2023-10-03 | 3.05 | $2.72 | 579714 |
| 2023-10-02 | 3.10 | $2.80 | 717552 |
| 2023-09-29 | 3.14 | $2.92 | 687085 |
| 2023-09-28 | 3.17 | $2.89 | 671177 |
| 2023-09-27 | 3.20 | $2.89 | 1.0M |
| 2023-09-26 | 3.24 | $2.86 | 838208 |
| 2023-09-25 | 3.27 | $2.96 | 1.3M |
| 2023-09-22 | 3.30 | $3.01 | 943996 |
| 2023-09-21 | 3.31 | $3.08 | 916117 |
| 2023-09-20 | 3.32 | $3.16 | 994995 |
| 2023-09-19 | 3.32 | $3.26 | 952176 |
| 2023-09-18 | 3.31 | $3.41 | 1.0M |
| 2023-09-15 | 3.28 | $3.61 | 1.5M |
| 2023-09-14 | 3.22 | $3.59 | 917433 |
| 2023-09-13 | 3.17 | $3.39 | 1.4M |
| 2023-09-12 | 3.13 | $3.46 | 1.5M |
| 2023-09-11 | 3.08 | $3.66 | 2.1M |
| 2023-09-08 | 3.01 | $3.45 | 1.4M |
| 2023-09-07 | 2.96 | $3.25 | 709152 |
| 2023-09-06 | 2.92 | $3.21 | 849163 |
| 2023-09-05 | 2.89 | $3.30 | 1.4M |
| 2023-09-01 | 2.85 | $3.25 | 1.8M |
| 2023-08-31 | 2.82 | $3.25 | 3.3M |
| 2023-08-30 | 2.79 | $3.00 | 2.9M |
| 2023-08-29 | 2.79 | $2.66 | 590052 |
| 2023-08-28 | 2.82 | $2.66 | 371506 |
| 2023-08-25 | 2.87 | $2.63 | 448200 |
| 2023-08-24 | 2.92 | $2.61 | 486036 |
| 2023-08-23 | 2.97 | $2.65 | 603251 |
| 2023-08-22 | 3.03 | $2.66 | 532372 |
| 2023-08-21 | 3.09 | $2.74 | 471292 |
| 2023-08-18 | 3.15 | $2.77 | 756796 |
| 2023-08-17 | 3.21 | $2.73 | 676506 |
| 2023-08-16 | 3.28 | $2.76 | 699497 |
| 2023-08-15 | 3.35 | $2.86 | 566409 |
| 2023-08-14 | 3.41 | $2.90 | 697093 |
| 2023-08-11 | 3.47 | $2.98 | 934949 |
| 2023-08-10 | 3.53 | $2.95 | 1.8M |
| 2023-08-09 | 3.60 | $2.80 | 4.1M |
| 2023-08-08 | 3.68 | $3.63 | 1.2M |
| 2023-08-07 | 3.68 | $3.53 | 842912 |
| 2023-08-04 | 3.70 | $3.58 | 526805 |
| 2023-08-03 | 3.71 | $3.71 | 578590 |
| 2023-08-02 | 3.70 | $3.73 | 1.3M |
| 2023-08-01 | 3.69 | $4.02 | 996501 |
| 2023-07-31 | 3.65 | $3.98 | 1.1M |
| 2023-07-28 | 3.61 | $3.67 | 526867 |
| 2023-07-27 | 3.60 | $3.56 | 640533 |
| 2023-07-26 | 3.60 | $3.69 | 777251 |
| 2023-07-25 | 3.59 | $3.51 | 558976 |
| 2023-07-24 | 3.59 | $3.57 | 565233 |
| 2023-07-21 | 3.58 | $3.58 | 514519 |
| 2023-07-20 | 3.57 | $3.62 | 706158 |
| 2023-07-19 | 3.56 | $3.82 | 1.1M |
| 2023-07-18 | 3.52 | $3.64 | 666918 |
| 2023-07-17 | 3.50 | $3.64 | 611681 |
| 2023-07-14 | 3.49 | $3.54 | 1.0M |
| 2023-07-13 | 3.48 | $3.70 | 895576 |
| 2023-07-12 | 3.46 | $3.73 | 885290 |
| 2023-07-11 | 3.43 | $3.74 | 1.7M |
| 2023-07-10 | 3.41 | $3.51 | 1.1M |
| 2023-07-07 | 3.40 | $3.37 | 610115 |
| 2023-07-06 | 3.42 | $3.26 | 832399 |
| 2023-07-05 | 3.45 | $3.40 | 894116 |
| 2023-07-03 | 3.46 | $3.59 | 510159 |
| 2023-06-30 | 3.46 | $3.40 | 623196 |
| 2023-06-29 | 3.48 | $3.34 | 488062 |
| 2023-06-28 | 3.51 | $3.37 | 617022 |
| 2023-06-27 | 3.53 | $3.30 | 598175 |
| 2023-06-26 | 3.57 | $3.21 | 759204 |
| 2023-06-23 | 3.61 | $3.23 | 990625 |
| 2023-06-22 | 3.65 | $3.36 | 851027 |
| 2023-06-21 | 3.69 | $3.34 | 1.2M |
| 2023-06-20 | 3.73 | $3.37 | 941760 |
| 2023-06-16 | 3.76 | $3.58 | 1.0M |
| 2023-06-15 | 3.78 | $3.76 | 555192 |
| 2023-06-14 | 3.78 | $3.70 | 784166 |
| 2023-06-13 | 3.79 | $3.84 | 800200 |
| 2023-06-12 | 3.78 | $3.81 | 896933 |
| 2023-06-09 | 3.78 | $3.67 | 747004 |
| 2023-06-08 | 3.80 | $3.83 | 824203 |
| 2023-06-07 | 3.81 | $4.04 | 1.3M |
| 2023-06-06 | 3.79 | $3.94 | 844677 |
| 2023-06-05 | 3.78 | $3.70 | 672412 |
| 2023-06-02 | 3.80 | $3.87 | 736804 |
| 2023-06-01 | 3.80 | $3.69 | 687297 |
| 2023-05-31 | 3.81 | $3.70 | 569964 |
| 2023-05-30 | 3.82 | $3.82 | 1.0M |
| 2023-05-26 | 3.81 | $3.56 | 502369 |
| 2023-05-25 | 3.83 | $3.59 | 847456 |
| 2023-05-24 | 3.84 | $3.72 | 825317 |
| 2023-05-23 | 3.84 | $3.90 | 1.1M |
| 2023-05-22 | 3.82 | $3.83 | 1.1M |
| 2023-05-19 | 3.80 | $3.54 | 1.6M |
| 2023-05-18 | 3.80 | $3.79 | 1.0M |
| 2023-05-17 | 3.78 | $3.89 | 1.2M |
| 2023-05-16 | 3.75 | $3.78 | 804374 |
| 2023-05-15 | 3.72 | $4.05 | 833326 |
| 2023-05-12 | 3.66 | $4.04 | 1.5M |
| 2023-05-11 | 3.61 | $4.52 | 1.8M |
| 2023-05-10 | 3.50 | $4.91 | 3.7M |
| 2023-05-09 | 3.34 | $3.70 | 1.0M |
| 2023-05-08 | 3.30 | $3.74 | 801248 |
| 2023-05-05 | 3.25 | $3.62 | 1.5M |
| 2023-05-04 | 3.22 | $3.31 | 729882 |
| 2023-05-03 | 3.21 | $3.22 | 549754 |
| 2023-05-02 | 3.21 | $3.21 | 550123 |
| 2023-05-01 | 3.21 | $3.37 | 766323 |
| 2023-04-28 | 3.20 | $3.42 | 1.3M |
| 2023-04-27 | 3.18 | $3.35 | 2.0M |
| 2023-04-26 | 3.17 | $2.99 | 1.5M |
| 2023-04-25 | 3.19 | $2.87 | 828114 |
| 2023-04-24 | 3.23 | $3.02 | 857201 |
| 2023-04-21 | 3.25 | $3.06 | 358748 |
| 2023-04-20 | 3.28 | $3.10 | 550971 |
| 2023-04-19 | 3.30 | $3.21 | 587949 |
| 2023-04-18 | 3.31 | $3.23 | 457711 |
| 2023-04-17 | 3.32 | $3.35 | 677500 |
| 2023-04-14 | 3.31 | $3.23 | 941914 |
| 2023-04-13 | 3.33 | $3.43 | 698246 |
| 2023-04-12 | 3.32 | $3.29 | 536149 |
| 2023-04-11 | 3.34 | $3.41 | 676410 |
| 2023-04-10 | 3.34 | $3.30 | 615385 |
| 2023-04-06 | 3.35 | $3.22 | 575656 |
| 2023-04-05 | 3.38 | $3.17 | 815674 |
| 2023-04-04 | 3.41 | $3.29 | 685657 |
| 2023-04-03 | 3.44 | $3.35 | 599472 |
| 2023-03-31 | 3.47 | $3.42 | 833956 |
| 2023-03-30 | 3.49 | $3.24 | 923873 |
| 2023-03-29 | 3.54 | $3.34 | 785613 |
| 2023-03-28 | 3.58 | $3.23 | 750821 |
| 2023-03-27 | 3.63 | $3.32 | 646399 |
| 2023-03-24 | 3.68 | $3.43 | 653178 |
| 2023-03-23 | 3.73 | $3.35 | 868127 |
| 2023-03-22 | 3.78 | $3.31 | 873031 |
| 2023-03-21 | 3.85 | $3.54 | 1.4M |
| 2023-03-20 | 3.89 | $3.38 | 1.2M |
| 2023-03-17 | 3.96 | $3.55 | 1.1M |
| 2023-03-16 | 4.02 | $3.72 | 1.7M |
| 2023-03-15 | 4.07 | $3.97 | 1.2M |
| 2023-03-14 | 4.10 | $3.80 | 728030 |
| 2023-03-13 | 4.15 | $3.85 | 1.2M |
| 2023-03-10 | 4.20 | $3.74 | 1.2M |
| 2023-03-09 | 4.26 | $3.81 | 1.1M |
| 2023-03-08 | 4.32 | $3.98 | 1.2M |
| 2023-03-07 | 4.37 | $4.12 | 1.0M |
| 2023-03-06 | 4.41 | $4.22 | 1.1M |
| 2023-03-03 | 4.45 | $4.43 | 687398 |
| 2023-03-02 | 4.47 | $4.31 | 992259 |
| 2023-03-01 | 4.52 | $4.18 | 958920 |
| 2023-02-28 | 4.57 | $4.24 | 1.0M |
| 2023-02-27 | 4.63 | $4.18 | 703250 |
| 2023-02-24 | 4.69 | $4.16 | 1.0M |
| 2023-02-23 | 4.76 | $4.33 | 684399 |
| 2023-02-22 | 4.81 | $4.33 | 1.0M |
| 2023-02-21 | 4.86 | $4.30 | 1.4M |
| 2023-02-17 | 4.92 | $4.67 | 1.1M |
| 2023-02-16 | 4.94 | $5.03 | 975022 |
| 2023-02-15 | 4.92 | $4.97 | 964047 |
| 2023-02-14 | 4.90 | $4.74 | 880715 |
| 2023-02-13 | 4.91 | $4.81 | 1.4M |
| 2023-02-10 | 4.91 | $4.58 | 1.3M |
| 2023-02-09 | 4.93 | $4.61 | 1.0M |
| 2023-02-08 | 4.94 | $4.87 | 711093 |
| 2023-02-07 | 4.93 | $4.97 | 1.6M |
| 2023-02-06 | 4.91 | $5.29 | 769915 |
| 2023-02-03 | 4.84 | $5.43 | 839653 |
| 2023-02-02 | 4.76 | $5.61 | 1.7M |
| 2023-02-01 | 4.66 | $5.66 | 2.3M |
| 2023-01-31 | 4.55 | $5.16 | 2.1M |
| 2023-01-30 | 4.47 | $4.80 | 1.6M |
| 2023-01-27 | 4.43 | $4.64 | 1.3M |
| 2023-01-26 | 4.40 | $4.40 | 793354 |
| 2023-01-25 | 4.39 | $4.47 | 642249 |
| 2023-01-24 | 4.37 | $4.50 | 929310 |
| 2023-01-23 | 4.35 | $4.49 | 1.1M |
| 2023-01-20 | 4.33 | $4.27 | 759275 |
| 2023-01-19 | 4.33 | $4.21 | 1.0M |
| 2023-01-18 | 4.34 | $4.59 | 1.1M |
| 2023-01-17 | 4.31 | $4.78 | 1.2M |
| 2023-01-13 | 4.27 | $4.66 | 1.6M |
| 2023-01-12 | 4.25 | $4.48 | 1.7M |
| 2023-01-11 | 4.25 | $4.23 | 1.4M |
| 2023-01-10 | 4.28 | $4.20 | 848291 |
| 2023-01-09 | 4.32 | $4.12 | 1.6M |
| 2023-01-06 | 4.38 | $4.19 | 1.9M |
| 2023-01-05 | 4.44 | $4.20 | 960950 |
| 2023-01-04 | 4.51 | $4.46 | 1.4M |
| 2023-01-03 | 4.58 | $4.09 | 1.6M |
| 2022-12-30 | 4.70 | $3.92 | 1.8M |
| 2022-12-29 | 4.86 | $4.13 | 1.5M |
| 2022-12-28 | 5.00 | $3.96 | 1.4M |
| 2022-12-27 | 5.18 | $4.06 | 1.5M |
| 2022-12-23 | 5.35 | $4.26 | 954494 |
| 2022-12-22 | 5.51 | $4.32 | 1.3M |
| 2022-12-21 | 5.67 | $4.38 | 1.5M |
| 2022-12-20 | 5.84 | $4.44 | 1.8M |
| 2022-12-19 | 6.00 | $4.62 | 2.3M |
| 2022-12-16 | 6.16 | $4.95 | 4.0M |
| 2022-12-15 | 6.29 | $5.40 | 2.0M |
| 2022-12-14 | 6.39 | $5.57 | 1.6M |
| 2022-12-13 | 6.47 | $5.79 | 2.6M |
| 2022-12-12 | 6.53 | $5.69 | 2.1M |
| 2022-12-09 | 6.60 | $5.97 | 3.1M |
| 2022-12-08 | 6.65 | $6.38 | 2.2M |
| 2022-12-07 | 6.64 | $6.34 | 3.3M |
| 2022-12-06 | 6.63 | $6.93 | 3.8M |
| 2022-12-05 | 6.55 | $8.08 | 5.0M |
| 2022-12-02 | 6.34 | $8.02 | 3.9M |
| 2022-12-01 | 6.11 | $7.60 | 3.8M |
| 2022-11-30 | 5.90 | $6.79 | 3.7M |
| 2022-11-29 | 5.75 | $6.19 | 3.4M |
| 2022-11-28 | 5.65 | $5.56 | 1.3M |
| 2022-11-25 | 5.60 | $5.84 | 837201 |
| 2022-11-23 | 5.50 | $6.17 | 1.9M |
| 2022-11-22 | 5.37 | $5.83 | 1.5M |
| 2022-11-21 | 5.25 | $6.08 | 1.9M |
| 2022-11-18 | 5.10 | $6.03 | 2.4M |
| 2022-11-17 | 4.93 | $6.46 | 3.1M |
| 2022-11-16 | 4.72 | $6.60 | 4.1M |
| 2022-11-15 | 4.47 | $6.33 | 4.1M |
| 2022-11-14 | 4.23 | $5.76 | 4.3M |
| 2022-11-11 | 4.04 | $5.93 | 5.3M |
| 2022-11-10 | 3.83 | $5.28 | 7.8M |
| 2022-11-09 | 3.66 | $5.12 | 12.9M |
| 2022-11-08 | 3.50 | $4.47 | 19.1M |
| 2022-11-07 | 3.40 | $3.31 | 1.3M |
| 2022-11-04 | 3.41 | $3.44 | 857727 |
| 2022-11-03 | 3.41 | $3.46 | 959873 |
| 2022-11-02 | 3.42 | $3.34 | 999492 |
| 2022-11-01 | 3.43 | $3.68 | 1.0M |
| 2022-10-31 | 3.42 | $3.57 | 2.5M |
| 2022-10-28 | 3.41 | $3.28 | 918040 |
| 2022-10-27 | 3.44 | $3.31 | 1.0M |
| 2022-10-26 | 3.46 | $3.41 | 1.3M |
| 2022-10-25 | 3.47 | $3.34 | 1.9M |
| 2022-10-24 | 3.50 | $3.01 | 1.6M |
| 2022-10-21 | 3.55 | $3.26 | 2.1M |
| 2022-10-20 | 3.59 | $3.40 | 644704 |
| 2022-10-19 | 3.61 | $3.44 | 915383 |
| 2022-10-18 | 3.63 | $3.59 | 858616 |
| 2022-10-17 | 3.64 | $3.63 | 1.1M |
| 2022-10-14 | 3.65 | $3.35 | 1.2M |
| 2022-10-13 | 3.69 | $3.50 | 1.7M |
| 2022-10-12 | 3.72 | $3.45 | 1.4M |
| 2022-10-11 | 3.75 | $3.43 | 1.4M |
| 2022-10-10 | 3.80 | $3.55 | 1.3M |
| 2022-10-07 | 3.84 | $4.01 | 4.1M |
| 2022-10-06 | 3.84 | $4.36 | 6.5M |
| 2022-10-05 | 3.81 | $3.62 | 752976 |
| 2022-10-04 | 3.85 | $3.81 | 826945 |
| 2022-10-03 | 3.87 | $3.65 | 563875 |
| 2022-09-30 | 3.92 | $3.50 | 653169 |
| 2022-09-29 | 3.98 | $3.61 | 878657 |
| 2022-09-28 | 4.04 | $3.75 | 824153 |
| 2022-09-27 | 4.09 | $3.53 | 686101 |
| 2022-09-26 | 4.17 | $3.52 | 671755 |
| 2022-09-23 | 4.25 | $3.64 | 841515 |
| 2022-09-22 | 4.33 | $3.78 | 819661 |
| 2022-09-21 | 4.41 | $4.02 | 600076 |
| 2022-09-20 | 4.46 | $4.09 | 523043 |
| 2022-09-19 | 4.51 | $4.25 | 661994 |
| 2022-09-16 | 4.54 | $4.21 | 1.5M |
| 2022-09-15 | 4.59 | $4.39 | 908685 |
| 2022-09-14 | 4.62 | $4.33 | 779246 |
| 2022-09-13 | 4.67 | $4.46 | 671759 |
| 2022-09-12 | 4.72 | $4.83 | 822587 |
| 2022-09-09 | 4.73 | $4.72 | 730447 |
| 2022-09-08 | 4.75 | $4.51 | 640499 |
| 2022-09-07 | 4.81 | $4.50 | 699328 |
| 2022-09-06 | 4.87 | $4.32 | 799687 |
| 2022-09-02 | 4.95 | $4.39 | 791129 |
| 2022-09-01 | 5.02 | $4.47 | 1.1M |
| 2022-08-31 | 5.09 | $4.75 | 842528 |
| 2022-08-30 | 5.13 | $4.80 | 858995 |
| 2022-08-29 | 5.17 | $4.84 | 1.2M |
| 2022-08-26 | 5.21 | $4.92 | 1.2M |
| 2022-08-25 | 5.24 | $5.31 | 1.4M |
| 2022-08-24 | 5.23 | $4.84 | 1.0M |
| 2022-08-23 | 5.26 | $4.59 | 873413 |
| 2022-08-22 | 5.32 | $4.60 | 1.3M |
| 2022-08-19 | 5.37 | $4.98 | 1.6M |
| 2022-08-18 | 5.39 | $5.32 | 918587 |
| 2022-08-17 | 5.38 | $5.54 | 1.9M |
| 2022-08-16 | 5.34 | $5.95 | 2.1M |
| 2022-08-15 | 5.26 | $5.91 | 1.8M |
| 2022-08-12 | 5.18 | $5.94 | 1.7M |
| 2022-08-11 | 5.08 | $5.62 | 2.0M |
| 2022-08-10 | 5.01 | $5.96 | 2.4M |
| 2022-08-09 | 4.89 | $5.00 | 1.5M |
| 2022-08-08 | 4.87 | $5.50 | 2.4M |
| 2022-08-05 | 4.79 | $4.85 | 3.2M |
| 2022-08-04 | 4.77 | $4.62 | 1.9M |
| 2022-08-03 | 4.77 | $4.90 | 2.2M |
| 2022-08-02 | 4.74 | $5.37 | 2.5M |
| 2022-08-01 | 4.66 | $4.72 | 831325 |
| 2022-07-29 | 4.64 | $4.85 | 895279 |
| 2022-07-28 | 4.60 | $4.78 | 978410 |
| 2022-07-27 | 4.56 | $4.66 | 1.2M |
| 2022-07-26 | 4.53 | $4.48 | 1.0M |
| 2022-07-25 | 4.51 | $4.84 | 853418 |
| 2022-07-22 | 4.45 | $4.93 | 1.4M |
| 2022-07-21 | 4.39 | $5.23 | 1.6M |
| 2022-07-20 | 4.29 | $5.14 | 2.4M |
| 2022-07-19 | 4.19 | $4.57 | 1.2M |
| 2022-07-18 | 4.14 | $4.26 | 1.2M |
| 2022-07-15 | 4.11 | $4.20 | 1.5M |
| 2022-07-14 | 4.10 | $4.37 | 2.2M |
| 2022-07-13 | 4.06 | $4.20 | 1.1M |
| 2022-07-12 | 4.04 | $4.13 | 1.0M |
| 2022-07-11 | 4.02 | $4.11 | 1.1M |
| 2022-07-08 | 4.01 | $4.34 | 1.1M |
| 2022-07-07 | 3.99 | $4.43 | 1.1M |
| 2022-07-06 | 3.95 | $4.22 | 1.7M |
| 2022-07-05 | 3.94 | $4.28 | 1.8M |
| 2022-07-01 | 3.93 | $3.79 | 1.4M |
| 2022-06-30 | 3.97 | $3.59 | 1.1M |
| 2022-06-29 | 4.04 | $3.64 | 1.1M |
| 2022-06-28 | 4.11 | $3.72 | 1.7M |
| 2022-06-27 | 4.18 | $3.98 | 1.3M |
| 2022-06-24 | 4.23 | $4.18 | 2.9M |
| 2022-06-23 | 4.27 | $4.13 | 2.3M |
| 2022-06-22 | 4.31 | $3.83 | 1.1M |
| 2022-06-21 | 4.39 | $3.90 | 1.3M |
| 2022-06-17 | 4.46 | $3.78 | 1.2M |
| 2022-06-16 | 4.56 | $3.70 | 1.6M |
| 2022-06-15 | 4.66 | $3.96 | 1.3M |
| 2022-06-14 | 4.75 | $3.85 | 1.2M |
| 2022-06-13 | 4.86 | $3.87 | 1.6M |
| 2022-06-10 | 4.97 | $4.38 | 1.3M |
| 2022-06-09 | 5.04 | $4.52 | 1.5M |
| 2022-06-08 | 5.08 | $5.00 | 1.6M |
| 2022-06-07 | 5.09 | $5.21 | 944189 |
| 2022-06-06 | 5.07 | $5.11 | 1.7M |
| 2022-06-03 | 5.06 | $5.00 | 1.3M |
| 2022-06-02 | 5.07 | $5.32 | 1.2M |
| 2022-06-01 | 5.05 | $4.99 | 1.2M |
| 2022-05-31 | 5.08 | $5.15 | 1.5M |
| 2022-05-27 | 5.09 | $5.44 | 1.5M |
| 2022-05-26 | 5.08 | $5.06 | 1.5M |
| 2022-05-25 | 5.11 | $4.80 | 1.5M |
| 2022-05-24 | 5.18 | $4.57 | 1.5M |
| 2022-05-23 | 5.27 | $4.97 | 1.2M |
| 2022-05-20 | 5.33 | $5.06 | 1.8M |
| 2022-05-19 | 5.39 | $5.27 | 2.2M |
| 2022-05-18 | 5.43 | $5.09 | 2.2M |
| 2022-05-17 | 5.51 | $5.80 | 2.6M |
| 2022-05-16 | 5.53 | $5.29 | 3.9M |
| 2022-05-13 | 5.60 | $4.77 | 3.9M |
| 2022-05-12 | 5.74 | $4.46 | 3.7M |
| 2022-05-11 | 5.93 | $3.84 | 4.9M |
| 2022-05-10 | 6.19 | $4.97 | 2.5M |
| 2022-05-09 | 6.36 | $5.21 | 2.0M |
| 2022-05-06 | 6.53 | $5.76 | 1.7M |
| 2022-05-05 | 6.65 | $6.11 | 1.5M |
| 2022-05-04 | 6.76 | $6.79 | 1.4M |
| 2022-05-03 | 6.81 | $6.40 | 1.7M |
| 2022-05-02 | 6.91 | $6.45 | 1.7M |
| 2022-04-29 | 7.02 | $5.91 | 1.3M |
| 2022-04-28 | 7.20 | $6.15 | 1.4M |
| 2022-04-27 | 7.37 | $5.99 | 1.9M |
| 2022-04-26 | 7.58 | $6.17 | 1.4M |
| 2022-04-25 | 7.79 | $6.68 | 1.8M |
| 2022-04-22 | 7.96 | $6.60 | 2.0M |
| 2022-04-21 | 8.15 | $6.90 | 1.7M |
| 2022-04-20 | 8.33 | $7.32 | 1.3M |
| 2022-04-19 | 8.48 | $7.66 | 956263 |
| 2022-04-18 | 8.61 | $7.47 | 1.6M |
| 2022-04-14 | 8.76 | $7.72 | 1.3M |
| 2022-04-13 | 8.89 | $8.17 | 948942 |
| 2022-04-12 | 8.99 | $8.06 | 1.4M |
| 2022-04-11 | 9.09 | $8.13 | 857444 |
| 2022-04-08 | 9.18 | $8.26 | 1.3M |
| 2022-04-07 | 9.27 | $8.44 | 1.3M |
| 2022-04-06 | 9.33 | $8.66 | 2.3M |
| 2022-04-05 | 9.38 | $9.20 | 2.3M |
| 2022-04-04 | 9.37 | $9.66 | 1.8M |
| 2022-04-01 | 9.31 | $9.23 | 2.1M |
| 2022-03-31 | 9.29 | $9.21 | 1.8M |
| 2022-03-30 | 9.25 | $9.77 | 2.3M |
| 2022-03-29 | 9.16 | $10.33 | 3.3M |
| 2022-03-28 | 9.00 | $9.25 | 3.1M |
| 2022-03-25 | 8.94 | $9.64 | 7.5M |
| 2022-03-24 | 8.83 | $10.07 | 4.6M |
| 2022-03-23 | 8.68 | $9.32 | 1.9M |
| 2022-03-22 | 8.59 | $9.52 | 1.4M |
| 2022-03-21 | 8.48 | $9.14 | 1.4M |
| 2022-03-18 | 8.40 | $9.59 | 2.7M |
| 2022-03-17 | 8.27 | $8.95 | 1.1M |
| 2022-03-16 | 8.21 | $8.38 | 1.2M |
| 2022-03-15 | 8.20 | $8.14 | 954055 |
| 2022-03-14 | 8.22 | $7.76 | 1.9M |
| 2022-03-11 | 8.29 | $8.44 | 1.1M |
| 2022-03-10 | 8.29 | $8.79 | 1.2M |
| 2022-03-09 | 8.26 | $8.71 | 1.9M |
| 2022-03-08 | 8.24 | $8.53 | 4.2M |
| 2022-03-07 | 8.24 | $7.68 | 4.2M |
| 2022-03-04 | 8.31 | $7.50 | 1.7M |
| 2022-03-03 | 8.41 | $7.49 | 2.3M |
| 2022-03-02 | 8.51 | $8.27 | 2.1M |
| 2022-03-01 | 8.53 | $8.09 | 2.0M |
| 2022-02-28 | 8.58 | $8.41 | 1.5M |
| 2022-02-25 | 8.59 | $8.37 | 1.2M |
| 2022-02-24 | 8.60 | $8.33 | 1.9M |
| 2022-02-23 | 8.61 | $7.71 | 1.3M |
| 2022-02-22 | 8.67 | $8.08 | 1.2M |
| 2022-02-18 | 8.70 | $8.49 | 1.4M |
| 2022-02-17 | 8.69 | $8.81 | 1.6M |
| 2022-02-16 | 8.65 | $9.47 | 1.2M |
| 2022-02-15 | 8.53 | $9.50 | 1.5M |
| 2022-02-14 | 8.42 | $8.84 | 1.6M |
| 2022-02-11 | 8.36 | $9.24 | 6.1M |
| 2022-02-10 | 8.28 | $9.51 | 4.4M |
| 2022-02-09 | 8.17 | $9.00 | 2.4M |
| 2022-02-08 | 8.13 | $8.31 | 974673 |
| 2022-02-07 | 8.16 | $8.12 | 1.3M |
| 2022-02-04 | 8.23 | $8.10 | 1.6M |
| 2022-02-03 | 8.31 | $7.76 | 1.5M |
| 2022-02-02 | 8.45 | $8.31 | 1.5M |
| 2022-02-01 | 8.55 | $8.78 | 2.0M |
| 2022-01-31 | 8.63 | $8.44 | 2.6M |
| 2022-01-28 | 8.77 | $7.34 | 2.1M |
| 2022-01-27 | 9.04 | $7.02 | 1.8M |
| 2022-01-26 | 9.36 | $7.24 | 2.5M |
| 2022-01-25 | 9.70 | $7.65 | 1.7M |
| 2022-01-24 | 10.02 | $8.08 | 2.6M |
| 2022-01-21 | 10.32 | $7.75 | 2.3M |
| 2022-01-20 | 10.68 | $8.24 | 1.9M |
| 2022-01-19 | 11.02 | $8.71 | 2.0M |
| 2022-01-18 | 11.34 | $8.89 | 2.5M |
| 2022-01-14 | 11.66 | $9.38 | 4.0M |
| 2022-01-13 | 11.95 | $9.90 | 5.3M |
| 2022-01-12 | 12.21 | $11.10 | 1.4M |
| 2022-01-11 | 12.36 | $11.47 | 1.5M |
| 2022-01-10 | 12.50 | $11.12 | 2.4M |
| 2022-01-07 | 12.68 | $11.16 | 1.5M |
| 2022-01-06 | 12.88 | $11.25 | 2.1M |
| 2022-01-05 | 13.10 | $11.42 | 3.3M |
| 2022-01-04 | 13.32 | $12.90 | 2.5M |
| 2022-01-03 | 13.41 | $13.81 | 1.7M |
| 2021-12-31 | 13.42 | $13.05 | 1.5M |
| 2021-12-30 | 13.52 | $13.18 | 2.1M |
| 2021-12-29 | 13.61 | $12.55 | 1.6M |
| 2021-12-28 | 13.78 | $13.09 | 1.3M |
| 2021-12-27 | 13.92 | $13.14 | 1.6M |
| 2021-12-23 | 14.08 | $13.60 | 1.3M |
| 2021-12-22 | 14.21 | $13.26 | 1.1M |
| 2021-12-21 | 14.40 | $13.35 | 1.3M |
| 2021-12-20 | 14.60 | $12.68 | 1.7M |
| 2021-12-17 | 14.90 | $13.48 | 1.6M |
| 2021-12-16 | 15.14 | $13.15 | 1.7M |
| 2021-12-15 | 15.46 | $13.70 | 2.3M |
| 2021-12-14 | 15.77 | $13.45 | 1.8M |
| 2021-12-13 | 16.14 | $14.10 | 2.5M |
| 2021-12-10 | 16.51 | $14.76 | 1.7M |
| 2021-12-09 | 16.85 | $15.55 | 1.1M |
| 2021-12-08 | 17.14 | $16.35 | 1.9M |
| 2021-12-07 | 17.41 | $15.44 | 1.7M |
| 2021-12-06 | 17.81 | $15.36 | 1.9M |
| 2021-12-03 | 18.25 | $15.17 | 2.4M |
| 2021-12-02 | 18.74 | $15.62 | 1.5M |
| 2021-12-01 | 19.22 | $15.46 | 2.1M |
| 2021-11-30 | 19.75 | $16.30 | 2.2M |
| 2021-11-29 | 20.22 | $16.78 | 2.7M |
| 2021-11-26 | 20.67 | $17.99 | 1.1M |
| 2021-11-24 | 21.02 | $18.32 | 1.3M |
| 2021-11-23 | 21.35 | $17.76 | 1.9M |
| 2021-11-22 | 21.76 | $17.86 | 3.0M |
| 2021-11-19 | 22.17 | $18.83 | 1.9M |
| 2021-11-18 | 22.51 | $19.71 | 2.4M |
| 2021-11-17 | 22.78 | $21.09 | 1.4M |
| 2021-11-16 | 22.93 | $22.15 | 2.9M |
| 2021-11-15 | 22.98 | $24.09 | 3.0M |
| 2021-11-12 | 22.84 | $23.64 | 4.0M |
| 2021-11-11 | 22.73 | $22.58 | 5.3M |
| 2021-11-10 | 22.72 | $23.34 | 2.2M |
| 2021-11-09 | 22.63 | $25.02 | 3.3M |
| 2021-11-08 | 22.37 | $25.53 | 3.9M |
| 2021-11-05 | 22.05 | $22.22 | 1.4M |
| 2021-11-04 | 22.05 | $22.18 | 1.2M |
| 2021-11-03 | 22.07 | $22.50 | 1.2M |
| 2021-11-02 | 22.06 | $21.97 | 1.2M |
| 2021-11-01 | 22.10 | $22.16 | 1.5M |
| 2021-10-29 | 22.14 | $21.08 | 871679 |
| 2021-10-28 | 22.29 | $21.27 | 1.1M |
| 2021-10-27 | 22.44 | $21.07 | 1.2M |
| 2021-10-26 | 22.63 | $21.79 | 1.5M |
| 2021-10-25 | 22.77 | $22.58 | 905477 |
| 2021-10-22 | 22.86 | $22.03 | 1.1M |
| 2021-10-21 | 23.01 | $22.90 | 993114 |
| 2021-10-20 | 23.11 | $22.91 | 1.3M |
| 2021-10-19 | 23.22 | $22.95 | 1.9M |
| 2021-10-18 | 23.34 | $22.10 | 1.0M |
| 2021-10-15 | 23.57 | $21.91 | 1.1M |
| 2021-10-14 | 23.83 | $22.01 | 3.9M |
| 2021-10-13 | 24.11 | $20.92 | 7.1M |
| 2021-10-12 | 24.52 | $23.75 | 821439 |
| 2021-10-11 | 24.67 | $23.17 | 790509 |
| 2021-10-08 | 24.91 | $23.54 | 865746 |
| 2021-10-07 | 25.13 | $24.21 | 1.3M |
| 2021-10-06 | 25.32 | $23.40 | 1.1M |
| 2021-10-05 | 25.62 | $23.40 | 1.1M |
| 2021-10-04 | 25.96 | $23.18 | 1.3M |
| 2021-10-01 | 26.36 | $24.73 | 885125 |
| 2021-09-30 | 26.64 | $24.67 | 1.6M |
| 2021-09-29 | 26.97 | $25.01 | 1.2M |
| 2021-09-28 | 27.29 | $25.77 | 1.5M |
| 2021-09-27 | 27.57 | $27.02 | 1.4M |
| 2021-09-24 | 27.75 | $25.79 | 2.0M |
| 2021-09-23 | 28.07 | $27.61 | 1.9M |
| 2021-09-22 | 28.23 | $26.60 | 1.4M |
| 2021-09-21 | 28.52 | $25.98 | 1.0M |
| 2021-09-20 | 28.90 | $26.15 | 1.3M |
| 2021-09-17 | 29.27 | $26.97 | 1.1M |
| 2021-09-16 | 29.58 | $26.99 | 913877 |
| 2021-09-15 | 29.89 | $26.89 | 1.7M |
| 2021-09-14 | 30.22 | $25.83 | 5.5M |
| 2021-09-13 | 30.68 | $28.38 | 1.5M |
| 2021-09-10 | 30.91 | $29.50 | 1.0M |
| 2021-09-09 | 31.06 | $30.41 | 816806 |
| 2021-09-08 | 31.19 | $30.10 | 1.4M |
| 2021-09-07 | 31.41 | $31.33 | 761609 |
| 2021-09-03 | 31.57 | $31.80 | 807350 |
| 2021-09-02 | 31.73 | $31.54 | 1.4M |
| 2021-09-01 | 31.97 | $31.97 | 1.4M |
| 2021-08-31 | 32.21 | $31.99 | 1.5M |
| 2021-08-30 | 32.50 | $30.57 | 1.2M |
| 2021-08-27 | 32.96 | $31.16 | 1.0M |
| 2021-08-26 | 33.42 | $31.25 | 1.2M |
| 2021-08-25 | 33.92 | $31.68 | 1.3M |
| 2021-08-24 | 34.42 | $32.46 | 1.7M |
| 2021-08-23 | 34.88 | $31.07 | 2.1M |
| 2021-08-20 | 35.52 | $29.49 | 1.4M |
| 2021-08-19 | 36.36 | $29.03 | 2.0M |
| 2021-08-18 | 37.30 | $29.08 | 2.3M |
| 2021-08-17 | 38.30 | $29.33 | 3.2M |
| 2021-08-16 | 39.32 | $30.62 | 3.7M |
| 2021-08-13 | 40.25 | $31.49 | 8.6M |
| 2021-08-12 | 41.13 | $35.72 | 10.5M |
| 2021-08-11 | 41.63 | $43.07 | 1.2M |
| 2021-08-10 | 41.42 | $43.04 | 1.2M |
| 2021-08-09 | 41.23 | $43.59 | 1.1M |
| 2021-08-06 | 40.99 | $42.34 | 861691 |
| 2021-08-05 | 40.89 | $42.46 | 677854 |
| 2021-08-04 | 40.80 | $41.14 | 636944 |
| 2021-08-03 | 40.85 | $40.91 | 554211 |
| 2021-08-02 | 40.98 | $40.30 | 634104 |
| 2021-07-30 | 41.21 | $40.67 | 710080 |
| 2021-07-29 | 41.45 | $41.64 | 730252 |
| 2021-07-28 | 41.63 | $41.92 | 1.7M |
| 2021-07-27 | 41.81 | $39.70 | 1.2M |
| 2021-07-26 | 42.25 | $40.21 | 779693 |
| 2021-07-23 | 42.65 | $39.91 | 680025 |
| 2021-07-22 | 43.11 | $40.62 | 652352 |
| 2021-07-21 | 43.51 | $41.69 | 1.0M |
| 2021-07-20 | 43.81 | $39.86 | 1.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.45
2026-07-17
Close Price
$1.43
Vol: 188177
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
5.08
Maximum
42.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.43 | 188177 |
| 2026-07-16 | 1.46 | $1.42 | 164300 |
| 2026-07-15 | 1.47 | $1.45 | 291200 |
| 2026-07-14 | 1.47 | $1.49 | 258723 |
| 2026-07-13 | 1.47 | $1.45 | 168371 |
| 2026-07-10 | 1.48 | $1.50 | 207900 |
| 2026-07-09 | 1.48 | $1.54 | 268541 |
| 2026-07-08 | 1.47 | $1.50 | 201625 |
| 2026-07-07 | 1.46 | $1.48 | 175900 |
| 2026-07-06 | 1.46 | $1.49 | 200100 |
| 2026-07-02 | 1.46 | $1.47 | 157309 |
| 2026-07-01 | 1.46 | $1.52 | 260871 |
| 2026-06-30 | 1.45 | $1.48 | 257862 |
| 2026-06-29 | 1.45 | $1.42 | 224793 |
| 2026-06-26 | 1.46 | $1.38 | 523500 |
| 2026-06-25 | 1.48 | $1.31 | 350265 |
| 2026-06-24 | 1.51 | $1.34 | 531700 |
| 2026-06-23 | 1.55 | $1.40 | 329219 |
| 2026-06-22 | 1.58 | $1.47 | 566957 |
| 2026-06-18 | 1.61 | $1.59 | 382900 |
| 2026-06-17 | 1.61 | $1.55 | 342100 |
| 2026-06-16 | 1.62 | $1.54 | 480543 |
| 2026-06-15 | 1.63 | $1.51 | 308059 |
| 2026-06-12 | 1.65 | $1.53 | 444138 |
| 2026-06-11 | 1.67 | $1.54 | 255100 |
| 2026-06-10 | 1.69 | $1.51 | 415145 |
| 2026-06-09 | 1.72 | $1.59 | 327872 |
| 2026-06-08 | 1.73 | $1.61 | 217400 |
| 2026-06-05 | 1.74 | $1.61 | 342700 |
| 2026-06-04 | 1.76 | $1.65 | 324400 |
| 2026-06-03 | 1.77 | $1.61 | 444358 |
| 2026-06-02 | 1.78 | $1.70 | 287791 |
| 2026-06-01 | 1.78 | $1.72 | 226300 |
| 2026-05-29 | 1.78 | $1.78 | 246533 |
| 2026-05-28 | 1.76 | $1.78 | 340580 |
| 2026-05-27 | 1.73 | $1.78 | 377270 |
| 2026-05-26 | 1.70 | $1.77 | 416493 |
| 2026-05-22 | 1.67 | $1.79 | 571351 |
| 2026-05-21 | 1.63 | $1.76 | 503400 |
| 2026-05-20 | 1.58 | $1.74 | 716787 |
| 2026-05-19 | 1.53 | $1.57 | 653369 |
| 2026-05-18 | 1.51 | $1.52 | 459717 |
| 2026-05-15 | 1.50 | $1.61 | 917024 |
| 2026-05-14 | 1.46 | $1.53 | 547188 |
| 2026-05-13 | 1.44 | $1.61 | 1.4M |
| 2026-05-12 | 1.39 | $1.37 | 408941 |
| 2026-05-11 | 1.38 | $1.40 | 287800 |
| 2026-05-08 | 1.37 | $1.42 | 499000 |
| 2026-05-07 | 1.35 | $1.42 | 526472 |
| 2026-05-06 | 1.33 | $1.37 | 434938 |
| 2026-05-05 | 1.31 | $1.31 | 218912 |
| 2026-05-04 | 1.30 | $1.27 | 301900 |
| 2026-05-01 | 1.30 | $1.30 | 313244 |
| 2026-04-30 | 1.30 | $1.32 | 258716 |
| 2026-04-29 | 1.28 | $1.28 | 349332 |
| 2026-04-28 | 1.28 | $1.34 | 378908 |
| 2026-04-27 | 1.26 | $1.38 | 548026 |
| 2026-04-24 | 1.22 | $1.37 | 834889 |
| 2026-04-23 | 1.19 | $1.42 | 4.8M |
| 2026-04-22 | 1.13 | $1.31 | 2.9M |
| 2026-04-21 | 1.10 | $1.13 | 533400 |
| 2026-04-20 | 1.09 | $1.18 | 386100 |
| 2026-04-17 | 1.07 | $1.12 | 385600 |
| 2026-04-16 | 1.06 | $1.09 | 237428 |
| 2026-04-15 | 1.06 | $1.10 | 214200 |
| 2026-04-14 | 1.05 | $1.08 | 291738 |
| 2026-04-13 | 1.05 | $1.05 | 268928 |
| 2026-04-10 | 1.05 | $1.04 | 176011 |
| 2026-04-09 | 1.06 | $1.05 | 188329 |
| 2026-04-08 | 1.07 | $1.06 | 212139 |
| 2026-04-07 | 1.07 | $1.07 | 134000 |
| 2026-04-06 | 1.07 | $1.08 | 214100 |
| 2026-04-02 | 1.07 | $1.10 | 286502 |
| 2026-04-01 | 1.07 | $1.08 | 242834 |
| 2026-03-31 | 1.07 | $1.10 | 156401 |
| 2026-03-30 | 1.07 | $1.06 | 239710 |
| 2026-03-27 | 1.08 | $1.07 | 399000 |
| 2026-03-26 | 1.09 | $1.11 | 344304 |
| 2026-03-25 | 1.08 | $1.13 | 266523 |
| 2026-03-24 | 1.08 | $1.13 | 368000 |
| 2026-03-23 | 1.07 | $1.15 | 650700 |
| 2026-03-20 | 1.06 | $1.16 | 1.6M |
| 2026-03-19 | 1.04 | $1.09 | 1.3M |
| 2026-03-18 | 1.04 | $1.05 | 282100 |
| 2026-03-17 | 1.05 | $1.08 | 323191 |
| 2026-03-16 | 1.05 | $1.05 | 252675 |
| 2026-03-13 | 1.06 | $1.06 | 169200 |
| 2026-03-12 | 1.06 | $1.09 | 115900 |
| 2026-03-11 | 1.07 | $1.11 | 130358 |
| 2026-03-10 | 1.07 | $1.10 | 171157 |
| 2026-03-09 | 1.07 | $1.11 | 195284 |
| 2026-03-06 | 1.07 | $1.12 | 287623 |
| 2026-03-05 | 1.07 | $1.12 | 297524 |
| 2026-03-04 | 1.07 | $1.12 | 203864 |
| 2026-03-03 | 1.07 | $1.10 | 484141 |
| 2026-03-02 | 1.07 | $1.11 | 319700 |
| 2026-02-27 | 1.07 | $1.13 | 140977 |
| 2026-02-26 | 1.07 | $1.14 | 200900 |
| 2026-02-25 | 1.07 | $1.12 | 214844 |
| 2026-02-24 | 1.08 | $1.12 | 368000 |
| 2026-02-23 | 1.08 | $1.08 | 280194 |
| 2026-02-20 | 1.10 | $1.10 | 432891 |
| 2026-02-19 | 1.11 | $1.17 | 522121 |
| 2026-02-18 | 1.11 | $1.12 | 314809 |
| 2026-02-17 | 1.13 | $1.09 | 306400 |
| 2026-02-13 | 1.15 | $1.12 | 229321 |
| 2026-02-12 | 1.17 | $1.13 | 565743 |
| 2026-02-11 | 1.19 | $1.14 | 355315 |
| 2026-02-10 | 1.22 | $1.18 | 205059 |
| 2026-02-09 | 1.24 | $1.21 | 239310 |
| 2026-02-06 | 1.26 | $1.22 | 389805 |
| 2026-02-05 | 1.28 | $1.16 | 733733 |
| 2026-02-04 | 1.31 | $1.25 | 435539 |
| 2026-02-03 | 1.34 | $1.27 | 327333 |
| 2026-02-02 | 1.36 | $1.30 | 360136 |
| 2026-01-30 | 1.39 | $1.31 | 237726 |
| 2026-01-29 | 1.41 | $1.37 | 423205 |
| 2026-01-28 | 1.43 | $1.36 | 401600 |
| 2026-01-27 | 1.45 | $1.41 | 187136 |
| 2026-01-26 | 1.47 | $1.41 | 225816 |
| 2026-01-23 | 1.49 | $1.45 | 241750 |
| 2026-01-22 | 1.50 | $1.48 | 241000 |
| 2026-01-21 | 1.51 | $1.47 | 532641 |
| 2026-01-20 | 1.52 | $1.44 | 241538 |
| 2026-01-16 | 1.55 | $1.49 | 396820 |
| 2026-01-15 | 1.56 | $1.51 | 354400 |
| 2026-01-14 | 1.58 | $1.58 | 293217 |
| 2026-01-13 | 1.58 | $1.58 | 191700 |
| 2026-01-12 | 1.58 | $1.60 | 387320 |
| 2026-01-09 | 1.58 | $1.57 | 389000 |
| 2026-01-08 | 1.58 | $1.59 | 213212 |
| 2026-01-07 | 1.58 | $1.57 | 222961 |
| 2026-01-06 | 1.59 | $1.55 | 448337 |
| 2026-01-05 | 1.60 | $1.50 | 396752 |
| 2026-01-02 | 1.63 | $1.54 | 500856 |
| 2025-12-31 | 1.64 | $1.50 | 1.0M |
| 2025-12-30 | 1.67 | $1.50 | 750631 |
| 2025-12-29 | 1.71 | $1.54 | 483042 |
| 2025-12-26 | 1.74 | $1.61 | 415018 |
| 2025-12-24 | 1.76 | $1.63 | 239147 |
| 2025-12-23 | 1.79 | $1.63 | 932800 |
| 2025-12-22 | 1.81 | $1.70 | 955506 |
| 2025-12-19 | 1.82 | $1.78 | 1.6M |
| 2025-12-18 | 1.82 | $1.89 | 4.0M |
| 2025-12-17 | 1.80 | $2.20 | 1.8M |
| 2025-12-16 | 1.70 | $2.15 | 2.4M |
| 2025-12-15 | 1.60 | $1.91 | 1.9M |
| 2025-12-12 | 1.53 | $1.96 | 4.5M |
| 2025-12-11 | 1.44 | $1.42 | 441509 |
| 2025-12-10 | 1.45 | $1.44 | 285784 |
| 2025-12-09 | 1.46 | $1.43 | 306797 |
| 2025-12-08 | 1.48 | $1.40 | 260746 |
| 2025-12-05 | 1.50 | $1.47 | 242637 |
| 2025-12-04 | 1.51 | $1.51 | 130400 |
| 2025-12-03 | 1.52 | $1.51 | 164100 |
| 2025-12-02 | 1.52 | $1.47 | 246325 |
| 2025-12-01 | 1.54 | $1.51 | 169923 |
| 2025-11-28 | 1.55 | $1.55 | 123100 |
| 2025-11-26 | 1.55 | $1.56 | 163146 |
| 2025-11-25 | 1.55 | $1.55 | 166341 |
| 2025-11-24 | 1.56 | $1.54 | 277780 |
| 2025-11-21 | 1.57 | $1.52 | 318655 |
| 2025-11-20 | 1.58 | $1.51 | 428471 |
| 2025-11-19 | 1.60 | $1.51 | 432200 |
| 2025-11-18 | 1.62 | $1.56 | 218300 |
| 2025-11-17 | 1.63 | $1.55 | 347934 |
| 2025-11-14 | 1.65 | $1.65 | 555700 |
| 2025-11-13 | 1.65 | $1.65 | 679100 |
| 2025-11-12 | 1.65 | $1.74 | 510967 |
| 2025-11-11 | 1.63 | $1.83 | 641609 |
| 2025-11-10 | 1.59 | $1.78 | 971114 |
| 2025-11-07 | 1.55 | $1.77 | 1.7M |
| 2025-11-06 | 1.51 | $1.38 | 661400 |
| 2025-11-05 | 1.54 | $1.47 | 245110 |
| 2025-11-04 | 1.56 | $1.45 | 424000 |
| 2025-11-03 | 1.59 | $1.44 | 464445 |
| 2025-10-31 | 1.63 | $1.52 | 180215 |
| 2025-10-30 | 1.65 | $1.52 | 419000 |
| 2025-10-29 | 1.68 | $1.56 | 356000 |
| 2025-10-28 | 1.71 | $1.62 | 287700 |
| 2025-10-27 | 1.73 | $1.69 | 304500 |
| 2025-10-24 | 1.73 | $1.77 | 577606 |
| 2025-10-23 | 1.72 | $1.77 | 661137 |
| 2025-10-22 | 1.71 | $1.68 | 422844 |
| 2025-10-21 | 1.72 | $1.67 | 325451 |
| 2025-10-20 | 1.72 | $1.68 | 299300 |
| 2025-10-17 | 1.73 | $1.64 | 309211 |
| 2025-10-16 | 1.75 | $1.63 | 399116 |
| 2025-10-15 | 1.77 | $1.74 | 724821 |
| 2025-10-14 | 1.77 | $1.67 | 454309 |
| 2025-10-13 | 1.78 | $1.66 | 250124 |
| 2025-10-10 | 1.80 | $1.65 | 859644 |
| 2025-10-09 | 1.82 | $1.81 | 946548 |
| 2025-10-08 | 1.82 | $1.74 | 353800 |
| 2025-10-07 | 1.82 | $1.76 | 592700 |
| 2025-10-06 | 1.83 | $1.78 | 308851 |
| 2025-10-03 | 1.83 | $1.79 | 363000 |
| 2025-10-02 | 1.82 | $1.77 | 601100 |
| 2025-10-01 | 1.82 | $1.78 | 821737 |
| 2025-09-30 | 1.82 | $1.87 | 1.0M |
| 2025-09-29 | 1.79 | $2.09 | 3.1M |
| 2025-09-26 | 1.72 | $1.65 | 239200 |
| 2025-09-25 | 1.72 | $1.69 | 625545 |
| 2025-09-24 | 1.72 | $1.82 | 1.3M |
| 2025-09-23 | 1.68 | $1.64 | 540000 |
| 2025-09-22 | 1.68 | $1.66 | 539646 |
| 2025-09-19 | 1.68 | $1.62 | 1.2M |
| 2025-09-18 | 1.68 | $1.72 | 515300 |
| 2025-09-17 | 1.66 | $1.60 | 331700 |
| 2025-09-16 | 1.67 | $1.62 | 306100 |
| 2025-09-15 | 1.67 | $1.62 | 556100 |
| 2025-09-12 | 1.67 | $1.72 | 693553 |
| 2025-09-11 | 1.64 | $1.55 | 315601 |
| 2025-09-10 | 1.65 | $1.49 | 234768 |
| 2025-09-09 | 1.67 | $1.55 | 335967 |
| 2025-09-08 | 1.68 | $1.54 | 373318 |
| 2025-09-05 | 1.70 | $1.51 | 656300 |
| 2025-09-04 | 1.72 | $1.55 | 596845 |
| 2025-09-03 | 1.73 | $1.58 | 394748 |
| 2025-09-02 | 1.75 | $1.64 | 524100 |
| 2025-08-29 | 1.75 | $1.70 | 368538 |
| 2025-08-28 | 1.73 | $1.77 | 698700 |
| 2025-08-27 | 1.70 | $1.68 | 710379 |
| 2025-08-26 | 1.68 | $1.82 | 777000 |
| 2025-08-25 | 1.62 | $1.79 | 881900 |
| 2025-08-22 | 1.57 | $1.77 | 983317 |
| 2025-08-21 | 1.50 | $1.64 | 731100 |
| 2025-08-20 | 1.45 | $1.56 | 590523 |
| 2025-08-19 | 1.42 | $1.53 | 496600 |
| 2025-08-18 | 1.38 | $1.57 | 774916 |
| 2025-08-15 | 1.32 | $1.45 | 749600 |
| 2025-08-14 | 1.28 | $1.56 | 1.6M |
| 2025-08-13 | 1.21 | $1.49 | 1.3M |
| 2025-08-12 | 1.14 | $1.49 | 4.2M |
| 2025-08-11 | 1.07 | $1.26 | 2.6M |
| 2025-08-08 | 1.03 | $1.05 | 692900 |
| 2025-08-07 | 1.02 | $1.02 | 238897 |
| 2025-08-06 | 1.02 | $1.02 | 200600 |
| 2025-08-05 | 1.02 | $1.04 | 297144 |
| 2025-08-04 | 1.02 | $1.01 | 309838 |
| 2025-08-01 | 1.03 | $0.98 | 493414 |
| 2025-07-31 | 1.04 | $0.99 | 310230 |
| 2025-07-30 | 1.05 | $1.00 | 309000 |
| 2025-07-29 | 1.06 | $1.02 | 497945 |
| 2025-07-28 | 1.07 | $1.09 | 223602 |
| 2025-07-25 | 1.07 | $1.10 | 330123 |
| 2025-07-24 | 1.06 | $1.11 | 471000 |
| 2025-07-23 | 1.05 | $1.20 | 513340 |
| 2025-07-22 | 1.02 | $1.11 | 489839 |
| 2025-07-21 | 1.00 | $1.06 | 604008 |
| 2025-07-18 | 0.99 | $1.00 | 340400 |
| 2025-07-17 | 0.99 | $0.97 | 349841 |
| 2025-07-16 | 1.00 | $0.99 | 460231 |
| 2025-07-15 | 1.00 | $0.99 | 366481 |
| 2025-07-14 | 1.01 | $1.03 | 343300 |
| 2025-07-11 | 1.01 | $1.04 | 339800 |
| 2025-07-10 | 1.01 | $1.06 | 679651 |
| 2025-07-09 | 1.00 | $1.02 | 422642 |
| 2025-07-08 | 1.00 | $1.03 | 389403 |
| 2025-07-07 | 1.00 | $1.00 | 218682 |
| 2025-07-03 | 1.00 | $1.01 | 253800 |
| 2025-07-02 | 1.01 | $1.00 | 230002 |
| 2025-07-01 | 1.01 | $0.99 | 477423 |
| 2025-06-30 | 1.02 | $0.94 | 457336 |
| 2025-06-27 | 1.05 | $0.87 | 9.4M |
| 2025-06-26 | 1.09 | $1.00 | 779333 |
| 2025-06-25 | 1.11 | $1.01 | 874453 |
| 2025-06-24 | 1.13 | $1.03 | 879614 |
| 2025-06-23 | 1.15 | $1.05 | 825260 |
| 2025-06-20 | 1.17 | $1.11 | 408170 |
| 2025-06-18 | 1.19 | $1.14 | 466494 |
| 2025-06-17 | 1.19 | $1.13 | 319176 |
| 2025-06-16 | 1.20 | $1.16 | 417746 |
| 2025-06-13 | 1.21 | $1.14 | 306938 |
| 2025-06-12 | 1.21 | $1.23 | 263700 |
| 2025-06-11 | 1.21 | $1.25 | 346521 |
| 2025-06-10 | 1.19 | $1.34 | 599051 |
| 2025-06-09 | 1.15 | $1.33 | 967635 |
| 2025-06-06 | 1.11 | $1.18 | 474877 |
| 2025-06-05 | 1.10 | $1.07 | 216194 |
| 2025-06-04 | 1.11 | $1.08 | 264725 |
| 2025-06-03 | 1.11 | $1.09 | 285200 |
| 2025-06-02 | 1.11 | $1.06 | 299115 |
| 2025-05-30 | 1.12 | $1.08 | 319928 |
| 2025-05-29 | 1.13 | $1.10 | 486814 |
| 2025-05-28 | 1.13 | $1.13 | 358617 |
| 2025-05-27 | 1.13 | $1.18 | 386021 |
| 2025-05-23 | 1.12 | $1.09 | 195407 |
| 2025-05-22 | 1.12 | $1.10 | 283973 |
| 2025-05-21 | 1.13 | $1.08 | 285500 |
| 2025-05-20 | 1.13 | $1.14 | 257352 |
| 2025-05-19 | 1.13 | $1.12 | 245439 |
| 2025-05-16 | 1.13 | $1.14 | 438300 |
| 2025-05-15 | 1.12 | $1.13 | 259000 |
| 2025-05-14 | 1.12 | $1.12 | 449868 |
| 2025-05-13 | 1.12 | $1.10 | 396600 |
| 2025-05-12 | 1.12 | $1.12 | 652170 |
| 2025-05-09 | 1.11 | $1.04 | 851549 |
| 2025-05-08 | 1.12 | $1.23 | 655922 |
| 2025-05-07 | 1.10 | $1.13 | 351320 |
| 2025-05-06 | 1.09 | $1.12 | 427607 |
| 2025-05-05 | 1.08 | $1.16 | 478100 |
| 2025-05-02 | 1.06 | $1.25 | 1.4M |
| 2025-05-01 | 1.01 | $1.14 | 504401 |
| 2025-04-30 | 0.99 | $1.17 | 1.1M |
| 2025-04-29 | 0.95 | $1.11 | 530090 |
| 2025-04-28 | 0.93 | $1.03 | 444400 |
| 2025-04-25 | 0.91 | $1.02 | 513495 |
| 2025-04-24 | 0.89 | $0.99 | 577010 |
| 2025-04-23 | 0.88 | $0.93 | 218600 |
| 2025-04-22 | 0.88 | $0.93 | 388729 |
| 2025-04-21 | 0.88 | $0.97 | 591955 |
| 2025-04-17 | 0.87 | $0.91 | 495593 |
| 2025-04-16 | 0.87 | $0.87 | 739615 |
| 2025-04-15 | 0.89 | $0.87 | 459839 |
| 2025-04-14 | 0.90 | $0.88 | 404800 |
| 2025-04-11 | 0.92 | $0.89 | 428243 |
| 2025-04-10 | 0.93 | $0.88 | 421410 |
| 2025-04-09 | 0.96 | $0.90 | 754100 |
| 2025-04-08 | 0.98 | $0.88 | 457027 |
| 2025-04-07 | 1.01 | $0.96 | 590092 |
| 2025-04-04 | 1.03 | $0.96 | 708877 |
| 2025-04-03 | 1.06 | $0.98 | 594969 |
| 2025-04-02 | 1.08 | $1.05 | 314099 |
| 2025-04-01 | 1.09 | $1.05 | 390110 |
| 2025-03-31 | 1.11 | $1.08 | 382050 |
| 2025-03-28 | 1.12 | $1.11 | 398867 |
| 2025-03-27 | 1.13 | $1.15 | 553876 |
| 2025-03-26 | 1.13 | $1.14 | 594200 |
| 2025-03-25 | 1.13 | $1.18 | 430900 |
| 2025-03-24 | 1.13 | $1.28 | 669735 |
| 2025-03-21 | 1.10 | $1.27 | 905897 |
| 2025-03-20 | 1.07 | $1.23 | 793810 |
| 2025-03-19 | 1.05 | $1.22 | 1.4M |
| 2025-03-18 | 1.02 | $1.10 | 621296 |
| 2025-03-17 | 1.02 | $1.07 | 836804 |
| 2025-03-14 | 1.03 | $1.05 | 1.4M |
| 2025-03-13 | 1.04 | $0.97 | 1.2M |
| 2025-03-12 | 1.06 | $1.03 | 634518 |
| 2025-03-11 | 1.09 | $1.01 | 1.3M |
| 2025-03-10 | 1.12 | $1.12 | 538200 |
| 2025-03-07 | 1.13 | $1.14 | 435341 |
| 2025-03-06 | 1.14 | $1.15 | 523303 |
| 2025-03-05 | 1.15 | $1.15 | 479614 |
| 2025-03-04 | 1.17 | $1.12 | 925141 |
| 2025-03-03 | 1.19 | $1.08 | 912726 |
| 2025-02-28 | 1.23 | $1.14 | 459700 |
| 2025-02-27 | 1.26 | $1.16 | 625440 |
| 2025-02-26 | 1.29 | $1.21 | 622226 |
| 2025-02-25 | 1.32 | $1.22 | 845712 |
| 2025-02-24 | 1.35 | $1.31 | 607959 |
| 2025-02-21 | 1.37 | $1.34 | 2.8M |
| 2025-02-20 | 1.38 | $1.39 | 314891 |
| 2025-02-19 | 1.38 | $1.38 | 353333 |
| 2025-02-18 | 1.39 | $1.42 | 405407 |
| 2025-02-14 | 1.39 | $1.43 | 488215 |
| 2025-02-13 | 1.39 | $1.41 | 451400 |
| 2025-02-12 | 1.40 | $1.38 | 625500 |
| 2025-02-11 | 1.41 | $1.44 | 635144 |
| 2025-02-10 | 1.41 | $1.52 | 485451 |
| 2025-02-07 | 1.39 | $1.45 | 692413 |
| 2025-02-06 | 1.39 | $1.56 | 1.5M |
| 2025-02-05 | 1.36 | $1.39 | 1.3M |
| 2025-02-04 | 1.37 | $1.37 | 408136 |
| 2025-02-03 | 1.38 | $1.36 | 322869 |
| 2025-01-31 | 1.40 | $1.40 | 354804 |
| 2025-01-30 | 1.41 | $1.42 | 363800 |
| 2025-01-29 | 1.42 | $1.38 | 554800 |
| 2025-01-28 | 1.45 | $1.42 | 483565 |
| 2025-01-27 | 1.46 | $1.44 | 642902 |
| 2025-01-24 | 1.48 | $1.47 | 567425 |
| 2025-01-23 | 1.49 | $1.45 | 726607 |
| 2025-01-22 | 1.51 | $1.47 | 697582 |
| 2025-01-21 | 1.53 | $1.49 | 590300 |
| 2025-01-17 | 1.55 | $1.50 | 749700 |
| 2025-01-16 | 1.57 | $1.54 | 429554 |
| 2025-01-15 | 1.58 | $1.53 | 699601 |
| 2025-01-14 | 1.61 | $1.54 | 544522 |
| 2025-01-13 | 1.63 | $1.57 | 351500 |
| 2025-01-10 | 1.65 | $1.60 | 714492 |
| 2025-01-08 | 1.66 | $1.67 | 534401 |
| 2025-01-07 | 1.67 | $1.74 | 448015 |
| 2025-01-06 | 1.66 | $1.74 | 565400 |
| 2025-01-03 | 1.65 | $1.82 | 515032 |
| 2025-01-02 | 1.62 | $1.75 | 983363 |
| 2024-12-31 | 1.61 | $1.69 | 1.3M |
| 2024-12-30 | 1.60 | $1.58 | 1.4M |
| 2024-12-27 | 1.62 | $1.54 | 734334 |
| 2024-12-26 | 1.64 | $1.60 | 570638 |
| 2024-12-24 | 1.67 | $1.61 | 299500 |
| 2024-12-23 | 1.69 | $1.62 | 1.0M |
| 2024-12-20 | 1.71 | $1.66 | 1.2M |
| 2024-12-19 | 1.73 | $1.61 | 834832 |
| 2024-12-18 | 1.77 | $1.67 | 897810 |
| 2024-12-17 | 1.80 | $1.72 | 603532 |
| 2024-12-16 | 1.82 | $1.71 | 618200 |
| 2024-12-13 | 1.85 | $1.73 | 615801 |
| 2024-12-12 | 1.88 | $1.80 | 511944 |
| 2024-12-11 | 1.89 | $1.86 | 487335 |
| 2024-12-10 | 1.90 | $1.91 | 802415 |
| 2024-12-09 | 1.90 | $1.90 | 528600 |
| 2024-12-06 | 1.91 | $1.87 | 424300 |
| 2024-12-05 | 1.92 | $1.90 | 609284 |
| 2024-12-04 | 1.92 | $1.97 | 368914 |
| 2024-12-03 | 1.91 | $2.01 | 584302 |
| 2024-12-02 | 1.90 | $2.08 | 1.0M |
| 2024-11-29 | 1.86 | $1.94 | 180100 |
| 2024-11-27 | 1.85 | $1.95 | 330125 |
| 2024-11-26 | 1.83 | $1.93 | 524824 |
| 2024-11-25 | 1.82 | $1.97 | 902733 |
| 2024-11-22 | 1.79 | $1.86 | 683990 |
| 2024-11-21 | 1.79 | $1.85 | 1.2M |
| 2024-11-20 | 1.79 | $1.78 | 1.1M |
| 2024-11-19 | 1.80 | $1.75 | 618684 |
| 2024-11-18 | 1.82 | $1.75 | 449113 |
| 2024-11-15 | 1.85 | $1.68 | 1.5M |
| 2024-11-14 | 1.89 | $1.78 | 669978 |
| 2024-11-13 | 1.92 | $1.87 | 1.3M |
| 2024-11-12 | 1.94 | $1.73 | 1.3M |
| 2024-11-11 | 1.99 | $1.86 | 611844 |
| 2024-11-08 | 2.03 | $1.87 | 657698 |
| 2024-11-07 | 2.06 | $1.88 | 532300 |
| 2024-11-06 | 2.10 | $1.89 | 1.9M |
| 2024-11-05 | 2.14 | $2.24 | 297000 |
| 2024-11-04 | 2.12 | $2.20 | 864742 |
| 2024-11-01 | 2.10 | $2.09 | 297919 |
| 2024-10-31 | 2.10 | $2.06 | 246182 |
| 2024-10-30 | 2.10 | $2.11 | 362500 |
| 2024-10-29 | 2.10 | $2.14 | 296503 |
| 2024-10-28 | 2.09 | $2.11 | 404426 |
| 2024-10-25 | 2.08 | $2.09 | 370500 |
| 2024-10-24 | 2.08 | $2.08 | 262843 |
| 2024-10-23 | 2.07 | $2.11 | 464925 |
| 2024-10-22 | 2.06 | $2.18 | 712100 |
| 2024-10-21 | 2.04 | $2.03 | 230247 |
| 2024-10-18 | 2.04 | $2.07 | 380400 |
| 2024-10-17 | 2.04 | $2.03 | 297451 |
| 2024-10-16 | 2.04 | $2.06 | 367400 |
| 2024-10-15 | 2.03 | $2.04 | 323473 |
| 2024-10-14 | 2.03 | $2.01 | 338851 |
| 2024-10-11 | 2.04 | $2.05 | 383700 |
| 2024-10-10 | 2.04 | $1.98 | 279931 |
| 2024-10-09 | 2.05 | $2.03 | 828150 |
| 2024-10-08 | 2.06 | $2.10 | 578300 |
| 2024-10-07 | 2.05 | $2.05 | 193048 |
| 2024-10-04 | 2.05 | $2.07 | 363422 |
| 2024-10-03 | 2.04 | $2.05 | 370400 |
| 2024-10-02 | 2.04 | $2.03 | 317800 |
| 2024-10-01 | 2.05 | $2.05 | 366300 |
| 2024-09-30 | 2.05 | $2.13 | 480539 |
| 2024-09-27 | 2.03 | $2.09 | 394819 |
| 2024-09-26 | 2.02 | $2.01 | 359256 |
| 2024-09-25 | 2.02 | $1.98 | 414600 |
| 2024-09-24 | 2.03 | $2.09 | 364838 |
| 2024-09-23 | 2.02 | $2.00 | 295982 |
| 2024-09-20 | 2.03 | $2.04 | 709900 |
| 2024-09-19 | 2.03 | $2.15 | 310488 |
| 2024-09-18 | 2.01 | $2.15 | 531610 |
| 2024-09-17 | 1.98 | $2.15 | 893444 |
| 2024-09-16 | 1.95 | $2.02 | 198787 |
| 2024-09-13 | 1.94 | $2.05 | 342534 |
| 2024-09-12 | 1.93 | $1.99 | 577500 |
| 2024-09-11 | 1.92 | $1.98 | 549200 |
| 2024-09-10 | 1.92 | $1.94 | 341426 |
| 2024-09-09 | 1.92 | $1.93 | 533400 |
| 2024-09-06 | 1.93 | $1.86 | 389933 |
| 2024-09-05 | 1.96 | $1.89 | 341744 |
| 2024-09-04 | 1.98 | $1.91 | 397642 |
| 2024-09-03 | 2.01 | $1.93 | 377132 |
| 2024-08-30 | 2.03 | $1.95 | 331100 |
| 2024-08-29 | 2.06 | $1.96 | 460243 |
| 2024-08-28 | 2.09 | $2.00 | 443900 |
| 2024-08-27 | 2.11 | $1.99 | 1.6M |
| 2024-08-26 | 2.14 | $2.23 | 420529 |
| 2024-08-23 | 2.12 | $2.30 | 523300 |
| 2024-08-22 | 2.09 | $2.18 | 294900 |
| 2024-08-21 | 2.08 | $2.24 | 315996 |
| 2024-08-20 | 2.05 | $2.20 | 334484 |
| 2024-08-19 | 2.02 | $2.27 | 447200 |
| 2024-08-16 | 1.98 | $2.27 | 1.1M |
| 2024-08-15 | 1.94 | $2.06 | 685904 |
| 2024-08-14 | 1.93 | $1.92 | 545627 |
| 2024-08-13 | 1.95 | $1.93 | 895199 |
| 2024-08-12 | 1.97 | $1.80 | 548700 |
| 2024-08-09 | 2.02 | $1.81 | 888240 |
| 2024-08-08 | 2.08 | $1.98 | 771400 |
| 2024-08-07 | 2.12 | $1.90 | 711744 |
| 2024-08-06 | 2.17 | $2.01 | 478326 |
| 2024-08-05 | 2.22 | $1.92 | 824900 |
| 2024-08-02 | 2.29 | $2.06 | 542112 |
| 2024-08-01 | 2.34 | $2.18 | 731643 |
| 2024-07-31 | 2.38 | $2.31 | 475862 |
| 2024-07-30 | 2.39 | $2.32 | 598148 |
| 2024-07-29 | 2.41 | $2.31 | 341256 |
| 2024-07-26 | 2.43 | $2.42 | 310300 |
| 2024-07-25 | 2.43 | $2.40 | 440600 |
| 2024-07-24 | 2.43 | $2.38 | 582400 |
| 2024-07-23 | 2.44 | $2.54 | 740410 |
| 2024-07-22 | 2.42 | $2.66 | 799273 |
| 2024-07-19 | 2.36 | $2.38 | 303605 |
| 2024-07-18 | 2.36 | $2.45 | 564777 |
| 2024-07-17 | 2.34 | $2.57 | 404963 |
| 2024-07-16 | 2.30 | $2.57 | 509951 |
| 2024-07-15 | 2.24 | $2.47 | 832196 |
| 2024-07-12 | 2.20 | $2.33 | 446401 |
| 2024-07-11 | 2.18 | $2.35 | 689662 |
| 2024-07-10 | 2.16 | $2.20 | 428933 |
| 2024-07-09 | 2.17 | $2.22 | 583191 |
| 2024-07-08 | 2.17 | $2.21 | 806723 |
| 2024-07-05 | 2.17 | $2.11 | 286283 |
| 2024-07-03 | 2.20 | $2.19 | 171168 |
| 2024-07-02 | 2.22 | $2.17 | 348272 |
| 2024-07-01 | 2.24 | $2.21 | 566130 |
| 2024-06-28 | 2.26 | $2.15 | 790262 |
| 2024-06-27 | 2.30 | $2.21 | 561907 |
| 2024-06-26 | 2.33 | $2.25 | 337165 |
| 2024-06-25 | 2.35 | $2.29 | 384373 |
| 2024-06-24 | 2.38 | $2.27 | 517440 |
| 2024-06-21 | 2.41 | $2.22 | 508875 |
| 2024-06-20 | 2.46 | $2.28 | 499147 |
| 2024-06-18 | 2.50 | $2.41 | 554887 |
| 2024-06-17 | 2.52 | $2.40 | 540502 |
| 2024-06-14 | 2.55 | $2.42 | 553724 |
| 2024-06-13 | 2.58 | $2.55 | 264728 |
| 2024-06-12 | 2.58 | $2.58 | 550490 |
| 2024-06-11 | 2.58 | $2.66 | 477378 |
| 2024-06-10 | 2.57 | $2.55 | 416407 |
| 2024-06-07 | 2.57 | $2.54 | 393403 |
| 2024-06-06 | 2.58 | $2.59 | 371810 |
| 2024-06-05 | 2.58 | $2.63 | 469338 |
| 2024-06-04 | 2.57 | $2.52 | 405035 |
| 2024-06-03 | 2.58 | $2.54 | 454010 |
| 2024-05-31 | 2.59 | $2.53 | 299013 |
| 2024-05-30 | 2.60 | $2.52 | 366584 |
| 2024-05-29 | 2.61 | $2.50 | 459344 |
| 2024-05-28 | 2.64 | $2.56 | 439033 |
| 2024-05-24 | 2.65 | $2.52 | 368460 |
| 2024-05-23 | 2.67 | $2.47 | 747221 |
| 2024-05-22 | 2.71 | $2.49 | 696770 |
| 2024-05-21 | 2.75 | $2.57 | 437782 |
| 2024-05-20 | 2.78 | $2.58 | 999958 |
| 2024-05-17 | 2.81 | $2.61 | 1.5M |
| 2024-05-16 | 2.84 | $2.89 | 1.1M |
| 2024-05-15 | 2.81 | $2.76 | 665866 |
| 2024-05-14 | 2.80 | $2.84 | 985205 |
| 2024-05-13 | 2.78 | $2.89 | 1.5M |
| 2024-05-10 | 2.74 | $2.92 | 746695 |
| 2024-05-09 | 2.69 | $2.98 | 2.2M |
| 2024-05-08 | 2.62 | $2.68 | 1.0M |
| 2024-05-07 | 2.59 | $2.76 | 697817 |
| 2024-05-06 | 2.55 | $2.78 | 1.3M |
| 2024-05-03 | 2.49 | $2.69 | 1.4M |
| 2024-05-02 | 2.45 | $2.54 | 1.0M |
| 2024-05-01 | 2.43 | $2.45 | 3.6M |
| 2024-04-30 | 2.42 | $2.99 | 6.6M |
| 2024-04-29 | 2.30 | $2.30 | 1.0M |
| 2024-04-26 | 2.30 | $2.22 | 540779 |
| 2024-04-25 | 2.33 | $2.20 | 680944 |
| 2024-04-24 | 2.36 | $2.35 | 764906 |
| 2024-04-23 | 2.37 | $2.46 | 938364 |
| 2024-04-22 | 2.35 | $2.26 | 1.2M |
| 2024-04-19 | 2.37 | $2.11 | 989887 |
| 2024-04-18 | 2.43 | $2.11 | 879765 |
| 2024-04-17 | 2.50 | $2.14 | 977623 |
| 2024-04-16 | 2.57 | $2.23 | 818514 |
| 2024-04-15 | 2.63 | $2.28 | 1.0M |
| 2024-04-12 | 2.69 | $2.38 | 1.3M |
| 2024-04-11 | 2.75 | $2.59 | 1.0M |
| 2024-04-10 | 2.76 | $2.49 | 1.6M |
| 2024-04-09 | 2.80 | $2.58 | 1.4M |
| 2024-04-08 | 2.82 | $2.66 | 1.5M |
| 2024-04-05 | 2.83 | $2.83 | 1.2M |
| 2024-04-04 | 2.80 | $2.80 | 3.7M |
| 2024-04-03 | 2.77 | $3.33 | 2.9M |
| 2024-04-02 | 2.63 | $2.86 | 1.2M |
| 2024-04-01 | 2.56 | $2.90 | 1.4M |
| 2024-03-28 | 2.47 | $2.86 | 2.1M |
| 2024-03-27 | 2.37 | $3.05 | 2.9M |
| 2024-03-26 | 2.22 | $2.77 | 3.3M |
| 2024-03-25 | 2.10 | $2.54 | 5.7M |
| 2024-03-22 | 2.01 | $2.23 | 2.7M |
| 2024-03-21 | 1.98 | $2.02 | 1.1M |
| 2024-03-20 | 1.98 | $1.94 | 1.9M |
| 2024-03-19 | 1.99 | $1.97 | 1.1M |
| 2024-03-18 | 2.01 | $2.00 | 2.3M |
| 2024-03-15 | 2.02 | $2.00 | 1.2M |
| 2024-03-14 | 2.04 | $1.91 | 2.3M |
| 2024-03-13 | 2.07 | $2.04 | 1.0M |
| 2024-03-12 | 2.09 | $2.06 | 558507 |
| 2024-03-11 | 2.10 | $2.13 | 540066 |
| 2024-03-08 | 2.11 | $2.18 | 608972 |
| 2024-03-07 | 2.10 | $2.18 | 423178 |
| 2024-03-06 | 2.09 | $2.12 | 463124 |
| 2024-03-05 | 2.09 | $2.12 | 637718 |
| 2024-03-04 | 2.10 | $2.17 | 558489 |
| 2024-03-01 | 2.10 | $2.20 | 978429 |
| 2024-02-29 | 2.08 | $2.14 | 558256 |
| 2024-02-28 | 2.08 | $2.06 | 414747 |
| 2024-02-27 | 2.10 | $2.15 | 538140 |
| 2024-02-26 | 2.10 | $2.05 | 709034 |
| 2024-02-23 | 2.13 | $2.02 | 539509 |
| 2024-02-22 | 2.17 | $2.03 | 804355 |
| 2024-02-21 | 2.20 | $2.10 | 635017 |
| 2024-02-20 | 2.24 | $2.22 | 543738 |
| 2024-02-16 | 2.25 | $2.31 | 953113 |
| 2024-02-15 | 2.24 | $2.32 | 1.0M |
| 2024-02-14 | 2.24 | $2.18 | 685078 |
| 2024-02-13 | 2.26 | $2.10 | 1.2M |
| 2024-02-12 | 2.30 | $2.28 | 1.1M |
| 2024-02-09 | 2.31 | $2.31 | 608572 |
| 2024-02-08 | 2.32 | $2.30 | 556665 |
| 2024-02-07 | 2.33 | $2.24 | 521583 |
| 2024-02-06 | 2.36 | $2.33 | 686859 |
| 2024-02-05 | 2.37 | $2.23 | 663479 |
| 2024-02-02 | 2.41 | $2.40 | 834104 |
| 2024-02-01 | 2.41 | $2.39 | 861385 |
| 2024-01-31 | 2.42 | $2.31 | 653115 |
| 2024-01-30 | 2.45 | $2.44 | 448329 |
| 2024-01-29 | 2.46 | $2.57 | 431973 |
| 2024-01-26 | 2.44 | $2.44 | 580263 |
| 2024-01-25 | 2.44 | $2.42 | 571344 |
| 2024-01-24 | 2.45 | $2.39 | 679272 |
| 2024-01-23 | 2.46 | $2.42 | 562880 |
| 2024-01-22 | 2.47 | $2.43 | 803769 |
| 2024-01-19 | 2.48 | $2.39 | 1.1M |
| 2024-01-18 | 2.50 | $2.34 | 678869 |
| 2024-01-17 | 2.54 | $2.51 | 980843 |
| 2024-01-16 | 2.54 | $2.67 | 2.1M |
| 2024-01-12 | 2.52 | $2.47 | 624377 |
| 2024-01-11 | 2.53 | $2.46 | 663609 |
| 2024-01-10 | 2.54 | $2.48 | 590786 |
| 2024-01-09 | 2.55 | $2.54 | 1.1M |
| 2024-01-08 | 2.55 | $2.75 | 1.3M |
| 2024-01-05 | 2.51 | $2.48 | 650610 |
| 2024-01-04 | 2.51 | $2.45 | 715844 |
| 2024-01-03 | 2.53 | $2.53 | 1.6M |
| 2024-01-02 | 2.52 | $2.55 | 669502 |
| 2023-12-29 | 2.52 | $2.51 | 912929 |
| 2023-12-28 | 2.52 | $2.58 | 903280 |
| 2023-12-27 | 2.51 | $2.56 | 729557 |
| 2023-12-26 | 2.50 | $2.56 | 949268 |
| 2023-12-22 | 2.48 | $2.46 | 982156 |
| 2023-12-21 | 2.49 | $2.37 | 655284 |
| 2023-12-20 | 2.52 | $2.39 | 921826 |
| 2023-12-19 | 2.54 | $2.59 | 1.1M |
| 2023-12-18 | 2.53 | $2.28 | 662960 |
| 2023-12-15 | 2.59 | $2.34 | 1.1M |
| 2023-12-14 | 2.63 | $2.45 | 1.4M |
| 2023-12-13 | 2.67 | $2.55 | 1.2M |
| 2023-12-12 | 2.68 | $2.38 | 728929 |
| 2023-12-11 | 2.73 | $2.54 | 589454 |
| 2023-12-08 | 2.76 | $2.73 | 566353 |
| 2023-12-07 | 2.75 | $2.69 | 317385 |
| 2023-12-06 | 2.75 | $2.69 | 690673 |
| 2023-12-05 | 2.75 | $2.75 | 669306 |
| 2023-12-04 | 2.73 | $3.00 | 734177 |
| 2023-12-01 | 2.66 | $2.91 | 1.0M |
| 2023-11-30 | 2.59 | $2.66 | 620946 |
| 2023-11-29 | 2.56 | $2.78 | 611654 |
| 2023-11-28 | 2.51 | $2.67 | 422046 |
| 2023-11-27 | 2.46 | $2.65 | 580915 |
| 2023-11-24 | 2.42 | $2.72 | 258602 |
| 2023-11-22 | 2.35 | $2.68 | 814575 |
| 2023-11-21 | 2.28 | $2.50 | 758101 |
| 2023-11-20 | 2.24 | $2.64 | 955776 |
| 2023-11-17 | 2.16 | $2.74 | 3.4M |
| 2023-11-16 | 2.05 | $2.45 | 1.3M |
| 2023-11-15 | 1.98 | $2.36 | 1.3M |
| 2023-11-14 | 1.92 | $2.20 | 1.4M |
| 2023-11-13 | 1.88 | $1.95 | 1.0M |
| 2023-11-10 | 1.89 | $1.88 | 545389 |
| 2023-11-09 | 1.93 | $1.80 | 1.2M |
| 2023-11-08 | 1.98 | $2.03 | 1.1M |
| 2023-11-07 | 2.00 | $2.15 | 403093 |
| 2023-11-06 | 2.00 | $2.11 | 793916 |
| 2023-11-03 | 2.00 | $2.27 | 636231 |
| 2023-11-02 | 1.98 | $2.18 | 766818 |
| 2023-11-01 | 1.97 | $2.05 | 628454 |
| 2023-10-31 | 1.99 | $2.04 | 615487 |
| 2023-10-30 | 2.01 | $1.94 | 778067 |
| 2023-10-27 | 2.06 | $1.86 | 620244 |
| 2023-10-26 | 2.14 | $1.94 | 779505 |
| 2023-10-25 | 2.22 | $2.05 | 630076 |
| 2023-10-24 | 2.29 | $2.18 | 641041 |
| 2023-10-23 | 2.34 | $2.13 | 562096 |
| 2023-10-20 | 2.41 | $2.18 | 866834 |
| 2023-10-19 | 2.49 | $2.23 | 888161 |
| 2023-10-18 | 2.57 | $2.37 | 1.0M |
| 2023-10-17 | 2.63 | $2.63 | 584389 |
| 2023-10-16 | 2.65 | $2.64 | 471867 |
| 2023-10-13 | 2.67 | $2.56 | 475968 |
| 2023-10-12 | 2.72 | $2.59 | 766923 |
| 2023-10-11 | 2.76 | $2.74 | 429918 |
| 2023-10-10 | 2.78 | $2.80 | 570995 |
| 2023-10-09 | 2.79 | $2.71 | 640480 |
| 2023-10-06 | 2.82 | $2.76 | 571969 |
| 2023-10-05 | 2.85 | $2.78 | 514993 |
| 2023-10-04 | 2.88 | $2.77 | 931521 |
| 2023-10-03 | 2.92 | $2.72 | 579714 |
| 2023-10-02 | 2.98 | $2.80 | 717552 |
| 2023-09-29 | 3.02 | $2.92 | 687085 |
| 2023-09-28 | 3.05 | $2.89 | 671177 |
| 2023-09-27 | 3.09 | $2.89 | 1.0M |
| 2023-09-26 | 3.14 | $2.86 | 838208 |
| 2023-09-25 | 3.21 | $2.96 | 1.3M |
| 2023-09-22 | 3.26 | $3.01 | 943996 |
| 2023-09-21 | 3.31 | $3.08 | 916117 |
| 2023-09-20 | 3.35 | $3.16 | 994995 |
| 2023-09-19 | 3.38 | $3.26 | 952176 |
| 2023-09-18 | 3.39 | $3.41 | 1.0M |
| 2023-09-15 | 3.38 | $3.61 | 1.5M |
| 2023-09-14 | 3.32 | $3.59 | 917433 |
| 2023-09-13 | 3.25 | $3.39 | 1.4M |
| 2023-09-12 | 3.22 | $3.46 | 1.5M |
| 2023-09-11 | 3.16 | $3.66 | 2.1M |
| 2023-09-08 | 3.06 | $3.45 | 1.4M |
| 2023-09-07 | 2.98 | $3.25 | 709152 |
| 2023-09-06 | 2.93 | $3.21 | 849163 |
| 2023-09-05 | 2.88 | $3.30 | 1.4M |
| 2023-09-01 | 2.81 | $3.25 | 1.8M |
| 2023-08-31 | 2.74 | $3.25 | 3.3M |
| 2023-08-30 | 2.65 | $3.00 | 2.9M |
| 2023-08-29 | 2.61 | $2.66 | 590052 |
| 2023-08-28 | 2.63 | $2.66 | 371506 |
| 2023-08-25 | 2.66 | $2.63 | 448200 |
| 2023-08-24 | 2.70 | $2.61 | 486036 |
| 2023-08-23 | 2.75 | $2.65 | 603251 |
| 2023-08-22 | 2.81 | $2.66 | 532372 |
| 2023-08-21 | 2.87 | $2.74 | 471292 |
| 2023-08-18 | 2.93 | $2.77 | 756796 |
| 2023-08-17 | 2.99 | $2.73 | 676506 |
| 2023-08-16 | 3.07 | $2.76 | 699497 |
| 2023-08-15 | 3.16 | $2.86 | 566409 |
| 2023-08-14 | 3.24 | $2.90 | 697093 |
| 2023-08-11 | 3.33 | $2.98 | 934949 |
| 2023-08-10 | 3.42 | $2.95 | 1.8M |
| 2023-08-09 | 3.53 | $2.80 | 4.1M |
| 2023-08-08 | 3.69 | $3.63 | 1.2M |
| 2023-08-07 | 3.70 | $3.53 | 842912 |
| 2023-08-04 | 3.73 | $3.58 | 526805 |
| 2023-08-03 | 3.75 | $3.71 | 578590 |
| 2023-08-02 | 3.75 | $3.73 | 1.3M |
| 2023-08-01 | 3.75 | $4.02 | 996501 |
| 2023-07-31 | 3.68 | $3.98 | 1.1M |
| 2023-07-28 | 3.61 | $3.67 | 526867 |
| 2023-07-27 | 3.60 | $3.56 | 640533 |
| 2023-07-26 | 3.60 | $3.69 | 777251 |
| 2023-07-25 | 3.59 | $3.51 | 558976 |
| 2023-07-24 | 3.60 | $3.57 | 565233 |
| 2023-07-21 | 3.60 | $3.58 | 514519 |
| 2023-07-20 | 3.61 | $3.62 | 706158 |
| 2023-07-19 | 3.60 | $3.82 | 1.1M |
| 2023-07-18 | 3.55 | $3.64 | 666918 |
| 2023-07-17 | 3.54 | $3.64 | 611681 |
| 2023-07-14 | 3.51 | $3.54 | 1.0M |
| 2023-07-13 | 3.51 | $3.70 | 895576 |
| 2023-07-12 | 3.47 | $3.73 | 885290 |
| 2023-07-11 | 3.43 | $3.74 | 1.7M |
| 2023-07-10 | 3.37 | $3.51 | 1.1M |
| 2023-07-07 | 3.35 | $3.37 | 610115 |
| 2023-07-06 | 3.35 | $3.26 | 832399 |
| 2023-07-05 | 3.39 | $3.40 | 894116 |
| 2023-07-03 | 3.40 | $3.59 | 510159 |
| 2023-06-30 | 3.37 | $3.40 | 623196 |
| 2023-06-29 | 3.37 | $3.34 | 488062 |
| 2023-06-28 | 3.40 | $3.37 | 617022 |
| 2023-06-27 | 3.42 | $3.30 | 598175 |
| 2023-06-26 | 3.45 | $3.21 | 759204 |
| 2023-06-23 | 3.52 | $3.23 | 990625 |
| 2023-06-22 | 3.59 | $3.36 | 851027 |
| 2023-06-21 | 3.64 | $3.34 | 1.2M |
| 2023-06-20 | 3.71 | $3.37 | 941760 |
| 2023-06-16 | 3.78 | $3.58 | 1.0M |
| 2023-06-15 | 3.82 | $3.76 | 555192 |
| 2023-06-14 | 3.83 | $3.70 | 784166 |
| 2023-06-13 | 3.85 | $3.84 | 800200 |
| 2023-06-12 | 3.85 | $3.81 | 896933 |
| 2023-06-09 | 3.84 | $3.67 | 747004 |
| 2023-06-08 | 3.87 | $3.83 | 824203 |
| 2023-06-07 | 3.87 | $4.04 | 1.3M |
| 2023-06-06 | 3.83 | $3.94 | 844677 |
| 2023-06-05 | 3.80 | $3.70 | 672412 |
| 2023-06-02 | 3.81 | $3.87 | 736804 |
| 2023-06-01 | 3.79 | $3.69 | 687297 |
| 2023-05-31 | 3.80 | $3.70 | 569964 |
| 2023-05-30 | 3.81 | $3.82 | 1.0M |
| 2023-05-26 | 3.80 | $3.56 | 502369 |
| 2023-05-25 | 3.84 | $3.59 | 847456 |
| 2023-05-24 | 3.88 | $3.72 | 825317 |
| 2023-05-23 | 3.90 | $3.90 | 1.1M |
| 2023-05-22 | 3.88 | $3.83 | 1.1M |
| 2023-05-19 | 3.88 | $3.54 | 1.6M |
| 2023-05-18 | 3.93 | $3.79 | 1.0M |
| 2023-05-17 | 3.94 | $3.89 | 1.2M |
| 2023-05-16 | 3.92 | $3.78 | 804374 |
| 2023-05-15 | 3.93 | $4.05 | 833326 |
| 2023-05-12 | 3.88 | $4.04 | 1.5M |
| 2023-05-11 | 3.82 | $4.52 | 1.8M |
| 2023-05-10 | 3.66 | $4.91 | 3.7M |
| 2023-05-09 | 3.38 | $3.70 | 1.0M |
| 2023-05-08 | 3.31 | $3.74 | 801248 |
| 2023-05-05 | 3.22 | $3.62 | 1.5M |
| 2023-05-04 | 3.15 | $3.31 | 729882 |
| 2023-05-03 | 3.12 | $3.22 | 549754 |
| 2023-05-02 | 3.12 | $3.21 | 550123 |
| 2023-05-01 | 3.11 | $3.37 | 766323 |
| 2023-04-28 | 3.08 | $3.42 | 1.3M |
| 2023-04-27 | 3.02 | $3.35 | 2.0M |
| 2023-04-26 | 2.98 | $2.99 | 1.5M |
| 2023-04-25 | 3.00 | $2.87 | 828114 |
| 2023-04-24 | 3.06 | $3.02 | 857201 |
| 2023-04-21 | 3.09 | $3.06 | 358748 |
| 2023-04-20 | 3.12 | $3.10 | 550971 |
| 2023-04-19 | 3.15 | $3.21 | 587949 |
| 2023-04-18 | 3.17 | $3.23 | 457711 |
| 2023-04-17 | 3.18 | $3.35 | 677500 |
| 2023-04-14 | 3.17 | $3.23 | 941914 |
| 2023-04-13 | 3.18 | $3.43 | 698246 |
| 2023-04-12 | 3.16 | $3.29 | 536149 |
| 2023-04-11 | 3.16 | $3.41 | 676410 |
| 2023-04-10 | 3.14 | $3.30 | 615385 |
| 2023-04-06 | 3.15 | $3.22 | 575656 |
| 2023-04-05 | 3.17 | $3.17 | 815674 |
| 2023-04-04 | 3.20 | $3.29 | 685657 |
| 2023-04-03 | 3.22 | $3.35 | 599472 |
| 2023-03-31 | 3.24 | $3.42 | 833956 |
| 2023-03-30 | 3.24 | $3.24 | 923873 |
| 2023-03-29 | 3.28 | $3.34 | 785613 |
| 2023-03-28 | 3.31 | $3.23 | 750821 |
| 2023-03-27 | 3.37 | $3.32 | 646399 |
| 2023-03-24 | 3.42 | $3.43 | 653178 |
| 2023-03-23 | 3.46 | $3.35 | 868127 |
| 2023-03-22 | 3.52 | $3.31 | 873031 |
| 2023-03-21 | 3.61 | $3.54 | 1.4M |
| 2023-03-20 | 3.66 | $3.38 | 1.2M |
| 2023-03-17 | 3.76 | $3.55 | 1.1M |
| 2023-03-16 | 3.83 | $3.72 | 1.7M |
| 2023-03-15 | 3.89 | $3.97 | 1.2M |
| 2023-03-14 | 3.90 | $3.80 | 728030 |
| 2023-03-13 | 3.96 | $3.85 | 1.2M |
| 2023-03-10 | 4.01 | $3.74 | 1.2M |
| 2023-03-09 | 4.10 | $3.81 | 1.1M |
| 2023-03-08 | 4.18 | $3.98 | 1.2M |
| 2023-03-07 | 4.25 | $4.12 | 1.0M |
| 2023-03-06 | 4.30 | $4.22 | 1.1M |
| 2023-03-03 | 4.33 | $4.43 | 687398 |
| 2023-03-02 | 4.33 | $4.31 | 992259 |
| 2023-03-01 | 4.35 | $4.18 | 958920 |
| 2023-02-28 | 4.41 | $4.24 | 1.0M |
| 2023-02-27 | 4.46 | $4.18 | 703250 |
| 2023-02-24 | 4.54 | $4.16 | 1.0M |
| 2023-02-23 | 4.63 | $4.33 | 684399 |
| 2023-02-22 | 4.70 | $4.33 | 1.0M |
| 2023-02-21 | 4.78 | $4.30 | 1.4M |
| 2023-02-17 | 4.89 | $4.67 | 1.1M |
| 2023-02-16 | 4.93 | $5.03 | 975022 |
| 2023-02-15 | 4.90 | $4.97 | 964047 |
| 2023-02-14 | 4.88 | $4.74 | 880715 |
| 2023-02-13 | 4.90 | $4.81 | 1.4M |
| 2023-02-10 | 4.91 | $4.58 | 1.3M |
| 2023-02-09 | 4.97 | $4.61 | 1.0M |
| 2023-02-08 | 5.04 | $4.87 | 711093 |
| 2023-02-07 | 5.06 | $4.97 | 1.6M |
| 2023-02-06 | 5.06 | $5.29 | 769915 |
| 2023-02-03 | 4.99 | $5.43 | 839653 |
| 2023-02-02 | 4.89 | $5.61 | 1.7M |
| 2023-02-01 | 4.72 | $5.66 | 2.3M |
| 2023-01-31 | 4.52 | $5.16 | 2.1M |
| 2023-01-30 | 4.40 | $4.80 | 1.6M |
| 2023-01-27 | 4.33 | $4.64 | 1.3M |
| 2023-01-26 | 4.28 | $4.40 | 793354 |
| 2023-01-25 | 4.28 | $4.47 | 642249 |
| 2023-01-24 | 4.26 | $4.50 | 929310 |
| 2023-01-23 | 4.24 | $4.49 | 1.1M |
| 2023-01-20 | 4.21 | $4.27 | 759275 |
| 2023-01-19 | 4.23 | $4.21 | 1.0M |
| 2023-01-18 | 4.27 | $4.59 | 1.1M |
| 2023-01-17 | 4.24 | $4.78 | 1.2M |
| 2023-01-13 | 4.16 | $4.66 | 1.6M |
| 2023-01-12 | 4.09 | $4.48 | 1.7M |
| 2023-01-11 | 4.06 | $4.23 | 1.4M |
| 2023-01-10 | 4.07 | $4.20 | 848291 |
| 2023-01-09 | 4.10 | $4.12 | 1.6M |
| 2023-01-06 | 4.15 | $4.19 | 1.9M |
| 2023-01-05 | 4.19 | $4.20 | 960950 |
| 2023-01-04 | 4.25 | $4.46 | 1.4M |
| 2023-01-03 | 4.26 | $4.09 | 1.6M |
| 2022-12-30 | 4.35 | $3.92 | 1.8M |
| 2022-12-29 | 4.50 | $4.13 | 1.5M |
| 2022-12-28 | 4.63 | $3.96 | 1.4M |
| 2022-12-27 | 4.82 | $4.06 | 1.5M |
| 2022-12-23 | 5.02 | $4.26 | 954494 |
| 2022-12-22 | 5.21 | $4.32 | 1.3M |
| 2022-12-21 | 5.41 | $4.38 | 1.5M |
| 2022-12-20 | 5.65 | $4.44 | 1.8M |
| 2022-12-19 | 5.90 | $4.62 | 2.3M |
| 2022-12-16 | 6.16 | $4.95 | 4.0M |
| 2022-12-15 | 6.39 | $5.40 | 2.0M |
| 2022-12-14 | 6.56 | $5.57 | 1.6M |
| 2022-12-13 | 6.71 | $5.79 | 2.6M |
| 2022-12-12 | 6.85 | $5.69 | 2.1M |
| 2022-12-09 | 7.02 | $5.97 | 3.1M |
| 2022-12-08 | 7.15 | $6.38 | 2.2M |
| 2022-12-07 | 7.22 | $6.34 | 3.3M |
| 2022-12-06 | 7.30 | $6.93 | 3.8M |
| 2022-12-05 | 7.26 | $8.08 | 5.0M |
| 2022-12-02 | 6.97 | $8.02 | 3.9M |
| 2022-12-01 | 6.64 | $7.60 | 3.8M |
| 2022-11-30 | 6.35 | $6.79 | 3.7M |
| 2022-11-29 | 6.16 | $6.19 | 3.4M |
| 2022-11-28 | 6.08 | $5.56 | 1.3M |
| 2022-11-25 | 6.10 | $5.84 | 837201 |
| 2022-11-23 | 6.07 | $6.17 | 1.9M |
| 2022-11-22 | 5.96 | $5.83 | 1.5M |
| 2022-11-21 | 5.90 | $6.08 | 1.9M |
| 2022-11-18 | 5.77 | $6.03 | 2.4M |
| 2022-11-17 | 5.63 | $6.46 | 3.1M |
| 2022-11-16 | 5.36 | $6.60 | 4.1M |
| 2022-11-15 | 5.03 | $6.33 | 4.1M |
| 2022-11-14 | 4.69 | $5.76 | 4.3M |
| 2022-11-11 | 4.41 | $5.93 | 5.3M |
| 2022-11-10 | 4.06 | $5.28 | 7.8M |
| 2022-11-09 | 3.78 | $5.12 | 12.9M |
| 2022-11-08 | 3.49 | $4.47 | 19.1M |
| 2022-11-07 | 3.30 | $3.31 | 1.3M |
| 2022-11-04 | 3.31 | $3.44 | 857727 |
| 2022-11-03 | 3.31 | $3.46 | 959873 |
| 2022-11-02 | 3.29 | $3.34 | 999492 |
| 2022-11-01 | 3.31 | $3.68 | 1.0M |
| 2022-10-31 | 3.25 | $3.57 | 2.5M |
| 2022-10-28 | 3.21 | $3.28 | 918040 |
| 2022-10-27 | 3.23 | $3.31 | 1.0M |
| 2022-10-26 | 3.24 | $3.41 | 1.3M |
| 2022-10-25 | 3.24 | $3.34 | 1.9M |
| 2022-10-24 | 3.25 | $3.01 | 1.6M |
| 2022-10-21 | 3.34 | $3.26 | 2.1M |
| 2022-10-20 | 3.39 | $3.40 | 644704 |
| 2022-10-19 | 3.42 | $3.44 | 915383 |
| 2022-10-18 | 3.45 | $3.59 | 858616 |
| 2022-10-17 | 3.45 | $3.63 | 1.1M |
| 2022-10-14 | 3.44 | $3.35 | 1.2M |
| 2022-10-13 | 3.50 | $3.50 | 1.7M |
| 2022-10-12 | 3.53 | $3.45 | 1.4M |
| 2022-10-11 | 3.59 | $3.43 | 1.4M |
| 2022-10-10 | 3.65 | $3.55 | 1.3M |
| 2022-10-07 | 3.71 | $4.01 | 4.1M |
| 2022-10-06 | 3.67 | $4.36 | 6.5M |
| 2022-10-05 | 3.56 | $3.62 | 752976 |
| 2022-10-04 | 3.59 | $3.81 | 826945 |
| 2022-10-03 | 3.59 | $3.65 | 563875 |
| 2022-09-30 | 3.62 | $3.50 | 653169 |
| 2022-09-29 | 3.69 | $3.61 | 878657 |
| 2022-09-28 | 3.76 | $3.75 | 824153 |
| 2022-09-27 | 3.80 | $3.53 | 686101 |
| 2022-09-26 | 3.90 | $3.52 | 671755 |
| 2022-09-23 | 4.02 | $3.64 | 841515 |
| 2022-09-22 | 4.13 | $3.78 | 819661 |
| 2022-09-21 | 4.24 | $4.02 | 600076 |
| 2022-09-20 | 4.31 | $4.09 | 523043 |
| 2022-09-19 | 4.39 | $4.25 | 661994 |
| 2022-09-16 | 4.44 | $4.21 | 1.5M |
| 2022-09-15 | 4.51 | $4.39 | 908685 |
| 2022-09-14 | 4.55 | $4.33 | 779246 |
| 2022-09-13 | 4.61 | $4.46 | 671759 |
| 2022-09-12 | 4.66 | $4.83 | 822587 |
| 2022-09-09 | 4.64 | $4.72 | 730447 |
| 2022-09-08 | 4.64 | $4.51 | 640499 |
| 2022-09-07 | 4.68 | $4.50 | 699328 |
| 2022-09-06 | 4.73 | $4.32 | 799687 |
| 2022-09-02 | 4.83 | $4.39 | 791129 |
| 2022-09-01 | 4.93 | $4.47 | 1.1M |
| 2022-08-31 | 5.03 | $4.75 | 842528 |
| 2022-08-30 | 5.09 | $4.80 | 858995 |
| 2022-08-29 | 5.15 | $4.84 | 1.2M |
| 2022-08-26 | 5.20 | $4.92 | 1.2M |
| 2022-08-25 | 5.25 | $5.31 | 1.4M |
| 2022-08-24 | 5.22 | $4.84 | 1.0M |
| 2022-08-23 | 5.29 | $4.59 | 873413 |
| 2022-08-22 | 5.42 | $4.60 | 1.3M |
| 2022-08-19 | 5.57 | $4.98 | 1.6M |
| 2022-08-18 | 5.66 | $5.32 | 918587 |
| 2022-08-17 | 5.68 | $5.54 | 1.9M |
| 2022-08-16 | 5.67 | $5.95 | 2.1M |
| 2022-08-15 | 5.56 | $5.91 | 1.8M |
| 2022-08-12 | 5.45 | $5.94 | 1.7M |
| 2022-08-11 | 5.30 | $5.62 | 2.0M |
| 2022-08-10 | 5.20 | $5.96 | 2.4M |
| 2022-08-09 | 5.01 | $5.00 | 1.5M |
| 2022-08-08 | 4.99 | $5.50 | 2.4M |
| 2022-08-05 | 4.86 | $4.85 | 3.2M |
| 2022-08-04 | 4.84 | $4.62 | 1.9M |
| 2022-08-03 | 4.87 | $4.90 | 2.2M |
| 2022-08-02 | 4.84 | $5.37 | 2.5M |
| 2022-08-01 | 4.71 | $4.72 | 831325 |
| 2022-07-29 | 4.70 | $4.85 | 895279 |
| 2022-07-28 | 4.65 | $4.78 | 978410 |
| 2022-07-27 | 4.61 | $4.66 | 1.2M |
| 2022-07-26 | 4.59 | $4.48 | 1.0M |
| 2022-07-25 | 4.61 | $4.84 | 853418 |
| 2022-07-22 | 4.55 | $4.93 | 1.4M |
| 2022-07-21 | 4.46 | $5.23 | 1.6M |
| 2022-07-20 | 4.29 | $5.14 | 2.4M |
| 2022-07-19 | 4.12 | $4.57 | 1.2M |
| 2022-07-18 | 4.04 | $4.26 | 1.2M |
| 2022-07-15 | 4.01 | $4.20 | 1.5M |
| 2022-07-14 | 3.99 | $4.37 | 2.2M |
| 2022-07-13 | 3.93 | $4.20 | 1.1M |
| 2022-07-12 | 3.90 | $4.13 | 1.0M |
| 2022-07-11 | 3.88 | $4.11 | 1.1M |
| 2022-07-08 | 3.87 | $4.34 | 1.1M |
| 2022-07-07 | 3.80 | $4.43 | 1.1M |
| 2022-07-06 | 3.71 | $4.22 | 1.7M |
| 2022-07-05 | 3.65 | $4.28 | 1.8M |
| 2022-07-01 | 3.58 | $3.79 | 1.4M |
| 2022-06-30 | 3.59 | $3.59 | 1.1M |
| 2022-06-29 | 3.65 | $3.64 | 1.1M |
| 2022-06-28 | 3.72 | $3.72 | 1.7M |
| 2022-06-27 | 3.78 | $3.98 | 1.3M |
| 2022-06-24 | 3.80 | $4.18 | 2.9M |
| 2022-06-23 | 3.79 | $4.13 | 2.3M |
| 2022-06-22 | 3.79 | $3.83 | 1.1M |
| 2022-06-21 | 3.85 | $3.90 | 1.3M |
| 2022-06-17 | 3.91 | $3.78 | 1.2M |
| 2022-06-16 | 4.01 | $3.70 | 1.6M |
| 2022-06-15 | 4.15 | $3.96 | 1.3M |
| 2022-06-14 | 4.26 | $3.85 | 1.2M |
| 2022-06-13 | 4.41 | $3.87 | 1.6M |
| 2022-06-10 | 4.59 | $4.38 | 1.3M |
| 2022-06-09 | 4.69 | $4.52 | 1.5M |
| 2022-06-08 | 4.78 | $5.00 | 1.6M |
| 2022-06-07 | 4.78 | $5.21 | 944189 |
| 2022-06-06 | 4.75 | $5.11 | 1.7M |
| 2022-06-03 | 4.73 | $5.00 | 1.3M |
| 2022-06-02 | 4.74 | $5.32 | 1.2M |
| 2022-06-01 | 4.68 | $4.99 | 1.2M |
| 2022-05-31 | 4.69 | $5.15 | 1.5M |
| 2022-05-27 | 4.67 | $5.44 | 1.5M |
| 2022-05-26 | 4.58 | $5.06 | 1.5M |
| 2022-05-25 | 4.57 | $4.80 | 1.5M |
| 2022-05-24 | 4.62 | $4.57 | 1.5M |
| 2022-05-23 | 4.73 | $4.97 | 1.2M |
| 2022-05-20 | 4.78 | $5.06 | 1.8M |
| 2022-05-19 | 4.82 | $5.27 | 2.2M |
| 2022-05-18 | 4.82 | $5.09 | 2.2M |
| 2022-05-17 | 4.87 | $5.80 | 2.6M |
| 2022-05-16 | 4.79 | $5.29 | 3.9M |
| 2022-05-13 | 4.81 | $4.77 | 3.9M |
| 2022-05-12 | 4.94 | $4.46 | 3.7M |
| 2022-05-11 | 5.17 | $3.84 | 4.9M |
| 2022-05-10 | 5.57 | $4.97 | 2.5M |
| 2022-05-09 | 5.80 | $5.21 | 2.0M |
| 2022-05-06 | 6.02 | $5.76 | 1.7M |
| 2022-05-05 | 6.17 | $6.11 | 1.5M |
| 2022-05-04 | 6.27 | $6.79 | 1.4M |
| 2022-05-03 | 6.25 | $6.40 | 1.7M |
| 2022-05-02 | 6.32 | $6.45 | 1.7M |
| 2022-04-29 | 6.38 | $5.91 | 1.3M |
| 2022-04-28 | 6.58 | $6.15 | 1.4M |
| 2022-04-27 | 6.77 | $5.99 | 1.9M |
| 2022-04-26 | 7.02 | $6.17 | 1.4M |
| 2022-04-25 | 7.28 | $6.68 | 1.8M |
| 2022-04-22 | 7.47 | $6.60 | 2.0M |
| 2022-04-21 | 7.72 | $6.90 | 1.7M |
| 2022-04-20 | 7.94 | $7.32 | 1.3M |
| 2022-04-19 | 8.12 | $7.66 | 956263 |
| 2022-04-18 | 8.25 | $7.47 | 1.6M |
| 2022-04-14 | 8.45 | $7.72 | 1.3M |
| 2022-04-13 | 8.63 | $8.17 | 948942 |
| 2022-04-12 | 8.74 | $8.06 | 1.4M |
| 2022-04-11 | 8.90 | $8.13 | 857444 |
| 2022-04-08 | 9.06 | $8.26 | 1.3M |
| 2022-04-07 | 9.22 | $8.44 | 1.3M |
| 2022-04-06 | 9.38 | $8.66 | 2.3M |
| 2022-04-05 | 9.50 | $9.20 | 2.3M |
| 2022-04-04 | 9.54 | $9.66 | 1.8M |
| 2022-04-01 | 9.48 | $9.23 | 2.1M |
| 2022-03-31 | 9.50 | $9.21 | 1.8M |
| 2022-03-30 | 9.52 | $9.77 | 2.3M |
| 2022-03-29 | 9.43 | $10.33 | 3.3M |
| 2022-03-28 | 9.20 | $9.25 | 3.1M |
| 2022-03-25 | 9.17 | $9.64 | 7.5M |
| 2022-03-24 | 9.04 | $10.07 | 4.6M |
| 2022-03-23 | 8.81 | $9.32 | 1.9M |
| 2022-03-22 | 8.69 | $9.52 | 1.4M |
| 2022-03-21 | 8.51 | $9.14 | 1.4M |
| 2022-03-18 | 8.39 | $9.59 | 2.7M |
| 2022-03-17 | 8.15 | $8.95 | 1.1M |
| 2022-03-16 | 8.00 | $8.38 | 1.2M |
| 2022-03-15 | 7.96 | $8.14 | 954055 |
| 2022-03-14 | 7.96 | $7.76 | 1.9M |
| 2022-03-11 | 8.05 | $8.44 | 1.1M |
| 2022-03-10 | 8.00 | $8.79 | 1.2M |
| 2022-03-09 | 7.88 | $8.71 | 1.9M |
| 2022-03-08 | 7.76 | $8.53 | 4.2M |
| 2022-03-07 | 7.66 | $7.68 | 4.2M |
| 2022-03-04 | 7.72 | $7.50 | 1.7M |
| 2022-03-03 | 7.84 | $7.49 | 2.3M |
| 2022-03-02 | 7.98 | $8.27 | 2.1M |
| 2022-03-01 | 7.98 | $8.09 | 2.0M |
| 2022-02-28 | 8.03 | $8.41 | 1.5M |
| 2022-02-25 | 8.02 | $8.37 | 1.2M |
| 2022-02-24 | 8.02 | $8.33 | 1.9M |
| 2022-02-23 | 8.03 | $7.71 | 1.3M |
| 2022-02-22 | 8.18 | $8.08 | 1.2M |
| 2022-02-18 | 8.27 | $8.49 | 1.4M |
| 2022-02-17 | 8.30 | $8.81 | 1.6M |
| 2022-02-16 | 8.27 | $9.47 | 1.2M |
| 2022-02-15 | 8.10 | $9.50 | 1.5M |
| 2022-02-14 | 7.91 | $8.84 | 1.6M |
| 2022-02-11 | 7.82 | $9.24 | 6.1M |
| 2022-02-10 | 7.65 | $9.51 | 4.4M |
| 2022-02-09 | 7.39 | $9.00 | 2.4M |
| 2022-02-08 | 7.21 | $8.31 | 974673 |
| 2022-02-07 | 7.16 | $8.12 | 1.3M |
| 2022-02-04 | 7.15 | $8.10 | 1.6M |
| 2022-02-03 | 7.14 | $7.76 | 1.5M |
| 2022-02-02 | 7.22 | $8.31 | 1.5M |
| 2022-02-01 | 7.21 | $8.78 | 2.0M |
| 2022-01-31 | 7.11 | $8.44 | 2.6M |
| 2022-01-28 | 7.08 | $7.34 | 2.1M |
| 2022-01-27 | 7.29 | $7.02 | 1.8M |
| 2022-01-26 | 7.61 | $7.24 | 2.5M |
| 2022-01-25 | 7.94 | $7.65 | 1.7M |
| 2022-01-24 | 8.26 | $8.08 | 2.6M |
| 2022-01-21 | 8.56 | $7.75 | 2.3M |
| 2022-01-20 | 8.98 | $8.24 | 1.9M |
| 2022-01-19 | 9.37 | $8.71 | 2.0M |
| 2022-01-18 | 9.75 | $8.89 | 2.5M |
| 2022-01-14 | 10.16 | $9.38 | 4.0M |
| 2022-01-13 | 10.54 | $9.90 | 5.3M |
| 2022-01-12 | 10.88 | $11.10 | 1.4M |
| 2022-01-11 | 11.04 | $11.47 | 1.5M |
| 2022-01-10 | 11.15 | $11.12 | 2.4M |
| 2022-01-07 | 11.37 | $11.16 | 1.5M |
| 2022-01-06 | 11.62 | $11.25 | 2.1M |
| 2022-01-05 | 11.91 | $11.42 | 3.3M |
| 2022-01-04 | 12.22 | $12.90 | 2.5M |
| 2022-01-03 | 12.27 | $13.81 | 1.7M |
| 2021-12-31 | 12.15 | $13.05 | 1.5M |
| 2021-12-30 | 12.18 | $13.18 | 2.1M |
| 2021-12-29 | 12.20 | $12.55 | 1.6M |
| 2021-12-28 | 12.37 | $13.09 | 1.3M |
| 2021-12-27 | 12.46 | $13.14 | 1.6M |
| 2021-12-23 | 12.58 | $13.60 | 1.3M |
| 2021-12-22 | 12.62 | $13.26 | 1.1M |
| 2021-12-21 | 12.76 | $13.35 | 1.3M |
| 2021-12-20 | 12.92 | $12.68 | 1.7M |
| 2021-12-17 | 13.26 | $13.48 | 1.6M |
| 2021-12-16 | 13.49 | $13.15 | 1.7M |
| 2021-12-15 | 13.85 | $13.70 | 2.3M |
| 2021-12-14 | 14.17 | $13.45 | 1.8M |
| 2021-12-13 | 14.60 | $14.10 | 2.5M |
| 2021-12-10 | 14.98 | $14.76 | 1.7M |
| 2021-12-09 | 15.29 | $15.55 | 1.1M |
| 2021-12-08 | 15.50 | $16.35 | 1.9M |
| 2021-12-07 | 15.59 | $15.44 | 1.7M |
| 2021-12-06 | 15.90 | $15.36 | 1.9M |
| 2021-12-03 | 16.29 | $15.17 | 2.4M |
| 2021-12-02 | 16.79 | $15.62 | 1.5M |
| 2021-12-01 | 17.30 | $15.46 | 2.1M |
| 2021-11-30 | 17.93 | $16.30 | 2.2M |
| 2021-11-29 | 18.50 | $16.78 | 2.7M |
| 2021-11-26 | 19.06 | $17.99 | 1.1M |
| 2021-11-24 | 19.48 | $18.32 | 1.3M |
| 2021-11-23 | 19.90 | $17.76 | 1.9M |
| 2021-11-22 | 20.51 | $17.86 | 3.0M |
| 2021-11-19 | 21.20 | $18.83 | 1.9M |
| 2021-11-18 | 21.81 | $19.71 | 2.4M |
| 2021-11-17 | 22.34 | $21.09 | 1.4M |
| 2021-11-16 | 22.66 | $22.15 | 2.9M |
| 2021-11-15 | 22.82 | $24.09 | 3.0M |
| 2021-11-12 | 22.59 | $23.64 | 4.0M |
| 2021-11-11 | 22.42 | $22.58 | 5.3M |
| 2021-11-10 | 22.46 | $23.34 | 2.2M |
| 2021-11-09 | 22.34 | $25.02 | 3.3M |
| 2021-11-08 | 21.85 | $25.53 | 3.9M |
| 2021-11-05 | 21.18 | $22.22 | 1.4M |
| 2021-11-04 | 21.11 | $22.18 | 1.2M |
| 2021-11-03 | 21.05 | $22.50 | 1.2M |
| 2021-11-02 | 20.92 | $21.97 | 1.2M |
| 2021-11-01 | 20.88 | $22.16 | 1.5M |
| 2021-10-29 | 20.81 | $21.08 | 871679 |
| 2021-10-28 | 20.97 | $21.27 | 1.1M |
| 2021-10-27 | 21.12 | $21.07 | 1.2M |
| 2021-10-26 | 21.35 | $21.79 | 1.5M |
| 2021-10-25 | 21.48 | $22.58 | 905477 |
| 2021-10-22 | 21.47 | $22.03 | 1.1M |
| 2021-10-21 | 21.59 | $22.90 | 993114 |
| 2021-10-20 | 21.56 | $22.91 | 1.3M |
| 2021-10-19 | 21.53 | $22.95 | 1.9M |
| 2021-10-18 | 21.50 | $22.10 | 1.0M |
| 2021-10-15 | 21.67 | $21.91 | 1.1M |
| 2021-10-14 | 21.91 | $22.01 | 3.9M |
| 2021-10-13 | 22.19 | $20.92 | 7.1M |
| 2021-10-12 | 22.75 | $23.75 | 821439 |
| 2021-10-11 | 22.82 | $23.17 | 790509 |
| 2021-10-08 | 23.05 | $23.54 | 865746 |
| 2021-10-07 | 23.24 | $24.21 | 1.3M |
| 2021-10-06 | 23.34 | $23.40 | 1.1M |
| 2021-10-05 | 23.64 | $23.40 | 1.1M |
| 2021-10-04 | 24.01 | $23.18 | 1.3M |
| 2021-10-01 | 24.50 | $24.73 | 885125 |
| 2021-09-30 | 24.75 | $24.67 | 1.6M |
| 2021-09-29 | 25.08 | $25.01 | 1.2M |
| 2021-09-28 | 25.40 | $25.77 | 1.5M |
| 2021-09-27 | 25.62 | $27.02 | 1.4M |
| 2021-09-24 | 25.64 | $25.79 | 2.0M |
| 2021-09-23 | 25.93 | $27.61 | 1.9M |
| 2021-09-22 | 25.90 | $26.60 | 1.4M |
| 2021-09-21 | 26.10 | $25.98 | 1.0M |
| 2021-09-20 | 26.47 | $26.15 | 1.3M |
| 2021-09-17 | 26.89 | $26.97 | 1.1M |
| 2021-09-16 | 27.22 | $26.99 | 913877 |
| 2021-09-15 | 27.62 | $26.89 | 1.7M |
| 2021-09-14 | 28.12 | $25.83 | 5.5M |
| 2021-09-13 | 28.94 | $28.38 | 1.5M |
| 2021-09-10 | 29.37 | $29.50 | 1.0M |
| 2021-09-09 | 29.65 | $30.41 | 816806 |
| 2021-09-08 | 29.80 | $30.10 | 1.4M |
| 2021-09-07 | 30.06 | $31.33 | 761609 |
| 2021-09-03 | 30.11 | $31.80 | 807350 |
| 2021-09-02 | 30.08 | $31.54 | 1.4M |
| 2021-09-01 | 30.13 | $31.97 | 1.4M |
| 2021-08-31 | 30.11 | $31.99 | 1.5M |
| 2021-08-30 | 30.10 | $30.57 | 1.2M |
| 2021-08-27 | 30.42 | $31.16 | 1.0M |
| 2021-08-26 | 30.67 | $31.25 | 1.2M |
| 2021-08-25 | 30.97 | $31.68 | 1.3M |
| 2021-08-24 | 31.26 | $32.46 | 1.7M |
| 2021-08-23 | 31.44 | $31.07 | 2.1M |
| 2021-08-20 | 31.97 | $29.49 | 1.4M |
| 2021-08-19 | 32.93 | $29.03 | 2.0M |
| 2021-08-18 | 34.17 | $29.08 | 2.3M |
| 2021-08-17 | 35.62 | $29.33 | 3.2M |
| 2021-08-16 | 37.27 | $30.62 | 3.7M |
| 2021-08-13 | 38.92 | $31.49 | 8.6M |
| 2021-08-12 | 40.66 | $35.72 | 10.5M |
| 2021-08-11 | 41.79 | $43.07 | 1.2M |
| 2021-08-10 | 41.56 | $43.04 | 1.2M |
| 2021-08-09 | 41.30 | $43.59 | 1.1M |
| 2021-08-06 | 40.88 | $42.34 | 861691 |
| 2021-08-05 | 40.67 | $42.46 | 677854 |
| 2021-08-04 | 40.41 | $41.14 | 636944 |
| 2021-08-03 | 40.38 | $40.91 | 554211 |
| 2021-08-02 | 40.41 | $40.30 | 634104 |
| 2021-07-30 | 40.58 | $40.67 | 710080 |
| 2021-07-29 | 40.70 | $41.64 | 730252 |
| 2021-07-28 | 40.65 | $41.92 | 1.7M |
| 2021-07-27 | 40.54 | $39.70 | 1.2M |
| 2021-07-26 | 40.89 | $40.21 | 779693 |
| 2021-07-23 | 41.19 | $39.91 | 680025 |
| 2021-07-22 | 41.61 | $40.62 | 652352 |
| 2021-07-21 | 41.96 | $41.69 | 1.0M |
| 2021-07-20 | 42.14 | $39.86 | 1.2M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.43
2026-07-17
Close Price
$1.43
Vol: 188177
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.86
Average
5.08
Maximum
42.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.43 | $1.43 | 188177 |
| 2026-07-16 | 1.44 | $1.42 | 164300 |
| 2026-07-15 | 1.45 | $1.45 | 291200 |
| 2026-07-14 | 1.46 | $1.49 | 258723 |
| 2026-07-13 | 1.45 | $1.45 | 168371 |
| 2026-07-10 | 1.46 | $1.50 | 207900 |
| 2026-07-09 | 1.45 | $1.54 | 268541 |
| 2026-07-08 | 1.43 | $1.50 | 201625 |
| 2026-07-07 | 1.42 | $1.48 | 175900 |
| 2026-07-06 | 1.42 | $1.49 | 200100 |
| 2026-07-02 | 1.40 | $1.47 | 157309 |
| 2026-07-01 | 1.40 | $1.52 | 260871 |
| 2026-06-30 | 1.38 | $1.48 | 257862 |
| 2026-06-29 | 1.36 | $1.42 | 224793 |
| 2026-06-26 | 1.37 | $1.38 | 523500 |
| 2026-06-25 | 1.39 | $1.31 | 350265 |
| 2026-06-24 | 1.43 | $1.34 | 531700 |
| 2026-06-23 | 1.48 | $1.40 | 329219 |
| 2026-06-22 | 1.52 | $1.47 | 566957 |
| 2026-06-18 | 1.55 | $1.59 | 382900 |
| 2026-06-17 | 1.54 | $1.55 | 342100 |
| 2026-06-16 | 1.55 | $1.54 | 480543 |
| 2026-06-15 | 1.57 | $1.51 | 308059 |
| 2026-06-12 | 1.59 | $1.53 | 444138 |
| 2026-06-11 | 1.62 | $1.54 | 255100 |
| 2026-06-10 | 1.64 | $1.51 | 415145 |
| 2026-06-09 | 1.69 | $1.59 | 327872 |
| 2026-06-08 | 1.71 | $1.61 | 217400 |
| 2026-06-05 | 1.74 | $1.61 | 342700 |
| 2026-06-04 | 1.76 | $1.65 | 324400 |
| 2026-06-03 | 1.78 | $1.61 | 444358 |
| 2026-06-02 | 1.82 | $1.70 | 287791 |
| 2026-06-01 | 1.83 | $1.72 | 226300 |
| 2026-05-29 | 1.84 | $1.78 | 246533 |
| 2026-05-28 | 1.82 | $1.78 | 340580 |
| 2026-05-27 | 1.80 | $1.78 | 377270 |
| 2026-05-26 | 1.78 | $1.77 | 416493 |
| 2026-05-22 | 1.74 | $1.79 | 571351 |
| 2026-05-21 | 1.70 | $1.76 | 503400 |
| 2026-05-20 | 1.64 | $1.74 | 716787 |
| 2026-05-19 | 1.59 | $1.57 | 653369 |
| 2026-05-18 | 1.57 | $1.52 | 459717 |
| 2026-05-15 | 1.56 | $1.61 | 917024 |
| 2026-05-14 | 1.51 | $1.53 | 547188 |
| 2026-05-13 | 1.49 | $1.61 | 1.4M |
| 2026-05-12 | 1.43 | $1.37 | 408941 |
| 2026-05-11 | 1.43 | $1.40 | 287800 |
| 2026-05-08 | 1.42 | $1.42 | 499000 |
| 2026-05-07 | 1.40 | $1.42 | 526472 |
| 2026-05-06 | 1.37 | $1.37 | 434938 |
| 2026-05-05 | 1.35 | $1.31 | 218912 |
| 2026-05-04 | 1.35 | $1.27 | 301900 |
| 2026-05-01 | 1.36 | $1.30 | 313244 |
| 2026-04-30 | 1.36 | $1.32 | 258716 |
| 2026-04-29 | 1.35 | $1.28 | 349332 |
| 2026-04-28 | 1.35 | $1.34 | 378908 |
| 2026-04-27 | 1.33 | $1.38 | 548026 |
| 2026-04-24 | 1.29 | $1.37 | 834889 |
| 2026-04-23 | 1.25 | $1.42 | 4.8M |
| 2026-04-22 | 1.18 | $1.31 | 2.9M |
| 2026-04-21 | 1.12 | $1.13 | 533400 |
| 2026-04-20 | 1.12 | $1.18 | 386100 |
| 2026-04-17 | 1.09 | $1.12 | 385600 |
| 2026-04-16 | 1.08 | $1.09 | 237428 |
| 2026-04-15 | 1.07 | $1.10 | 214200 |
| 2026-04-14 | 1.07 | $1.08 | 291738 |
| 2026-04-13 | 1.06 | $1.05 | 268928 |
| 2026-04-10 | 1.07 | $1.04 | 176011 |
| 2026-04-09 | 1.08 | $1.05 | 188329 |
| 2026-04-08 | 1.08 | $1.06 | 212139 |
| 2026-04-07 | 1.09 | $1.07 | 134000 |
| 2026-04-06 | 1.10 | $1.08 | 214100 |
| 2026-04-02 | 1.10 | $1.10 | 286502 |
| 2026-04-01 | 1.10 | $1.08 | 242834 |
| 2026-03-31 | 1.10 | $1.10 | 156401 |
| 2026-03-30 | 1.10 | $1.06 | 239710 |
| 2026-03-27 | 1.11 | $1.07 | 399000 |
| 2026-03-26 | 1.12 | $1.11 | 344304 |
| 2026-03-25 | 1.12 | $1.13 | 266523 |
| 2026-03-24 | 1.11 | $1.13 | 368000 |
| 2026-03-23 | 1.11 | $1.15 | 650700 |
| 2026-03-20 | 1.09 | $1.16 | 1.6M |
| 2026-03-19 | 1.07 | $1.09 | 1.3M |
| 2026-03-18 | 1.06 | $1.05 | 282100 |
| 2026-03-17 | 1.07 | $1.08 | 323191 |
| 2026-03-16 | 1.07 | $1.05 | 252675 |
| 2026-03-13 | 1.08 | $1.06 | 169200 |
| 2026-03-12 | 1.09 | $1.09 | 115900 |
| 2026-03-11 | 1.09 | $1.11 | 130358 |
| 2026-03-10 | 1.09 | $1.10 | 171157 |
| 2026-03-09 | 1.09 | $1.11 | 195284 |
| 2026-03-06 | 1.09 | $1.12 | 287623 |
| 2026-03-05 | 1.08 | $1.12 | 297524 |
| 2026-03-04 | 1.08 | $1.12 | 203864 |
| 2026-03-03 | 1.07 | $1.10 | 484141 |
| 2026-03-02 | 1.07 | $1.11 | 319700 |
| 2026-02-27 | 1.07 | $1.13 | 140977 |
| 2026-02-26 | 1.07 | $1.14 | 200900 |
| 2026-02-25 | 1.06 | $1.12 | 214844 |
| 2026-02-24 | 1.06 | $1.12 | 368000 |
| 2026-02-23 | 1.06 | $1.08 | 280194 |
| 2026-02-20 | 1.07 | $1.10 | 432891 |
| 2026-02-19 | 1.08 | $1.17 | 522121 |
| 2026-02-18 | 1.07 | $1.12 | 314809 |
| 2026-02-17 | 1.08 | $1.09 | 306400 |
| 2026-02-13 | 1.10 | $1.12 | 229321 |
| 2026-02-12 | 1.12 | $1.13 | 565743 |
| 2026-02-11 | 1.14 | $1.14 | 355315 |
| 2026-02-10 | 1.17 | $1.18 | 205059 |
| 2026-02-09 | 1.19 | $1.21 | 239310 |
| 2026-02-06 | 1.20 | $1.22 | 389805 |
| 2026-02-05 | 1.22 | $1.16 | 733733 |
| 2026-02-04 | 1.27 | $1.25 | 435539 |
| 2026-02-03 | 1.29 | $1.27 | 327333 |
| 2026-02-02 | 1.32 | $1.30 | 360136 |
| 2026-01-30 | 1.34 | $1.31 | 237726 |
| 2026-01-29 | 1.37 | $1.37 | 423205 |
| 2026-01-28 | 1.39 | $1.36 | 401600 |
| 2026-01-27 | 1.42 | $1.41 | 187136 |
| 2026-01-26 | 1.43 | $1.41 | 225816 |
| 2026-01-23 | 1.46 | $1.45 | 241750 |
| 2026-01-22 | 1.47 | $1.48 | 241000 |
| 2026-01-21 | 1.48 | $1.47 | 532641 |
| 2026-01-20 | 1.49 | $1.44 | 241538 |
| 2026-01-16 | 1.52 | $1.49 | 396820 |
| 2026-01-15 | 1.54 | $1.51 | 354400 |
| 2026-01-14 | 1.56 | $1.58 | 293217 |
| 2026-01-13 | 1.56 | $1.58 | 191700 |
| 2026-01-12 | 1.55 | $1.60 | 387320 |
| 2026-01-09 | 1.55 | $1.57 | 389000 |
| 2026-01-08 | 1.55 | $1.59 | 213212 |
| 2026-01-07 | 1.55 | $1.57 | 222961 |
| 2026-01-06 | 1.55 | $1.55 | 448337 |
| 2026-01-05 | 1.56 | $1.50 | 396752 |
| 2026-01-02 | 1.59 | $1.54 | 500856 |
| 2025-12-31 | 1.62 | $1.50 | 1.0M |
| 2025-12-30 | 1.66 | $1.50 | 750631 |
| 2025-12-29 | 1.71 | $1.54 | 483042 |
| 2025-12-26 | 1.76 | $1.61 | 415018 |
| 2025-12-24 | 1.80 | $1.63 | 239147 |
| 2025-12-23 | 1.84 | $1.63 | 932800 |
| 2025-12-22 | 1.89 | $1.70 | 955506 |
| 2025-12-19 | 1.92 | $1.78 | 1.6M |
| 2025-12-18 | 1.93 | $1.89 | 4.0M |
| 2025-12-17 | 1.91 | $2.20 | 1.8M |
| 2025-12-16 | 1.79 | $2.15 | 2.4M |
| 2025-12-15 | 1.65 | $1.91 | 1.9M |
| 2025-12-12 | 1.55 | $1.96 | 4.5M |
| 2025-12-11 | 1.42 | $1.42 | 441509 |
| 2025-12-10 | 1.43 | $1.44 | 285784 |
| 2025-12-09 | 1.44 | $1.43 | 306797 |
| 2025-12-08 | 1.45 | $1.40 | 260746 |
| 2025-12-05 | 1.48 | $1.47 | 242637 |
| 2025-12-04 | 1.49 | $1.51 | 130400 |
| 2025-12-03 | 1.50 | $1.51 | 164100 |
| 2025-12-02 | 1.50 | $1.47 | 246325 |
| 2025-12-01 | 1.52 | $1.51 | 169923 |
| 2025-11-28 | 1.53 | $1.55 | 123100 |
| 2025-11-26 | 1.53 | $1.56 | 163146 |
| 2025-11-25 | 1.53 | $1.55 | 166341 |
| 2025-11-24 | 1.53 | $1.54 | 277780 |
| 2025-11-21 | 1.54 | $1.52 | 318655 |
| 2025-11-20 | 1.56 | $1.51 | 428471 |
| 2025-11-19 | 1.58 | $1.51 | 432200 |
| 2025-11-18 | 1.61 | $1.56 | 218300 |
| 2025-11-17 | 1.63 | $1.55 | 347934 |
| 2025-11-14 | 1.65 | $1.65 | 555700 |
| 2025-11-13 | 1.65 | $1.65 | 679100 |
| 2025-11-12 | 1.65 | $1.74 | 510967 |
| 2025-11-11 | 1.62 | $1.83 | 641609 |
| 2025-11-10 | 1.56 | $1.78 | 971114 |
| 2025-11-07 | 1.50 | $1.77 | 1.7M |
| 2025-11-06 | 1.43 | $1.38 | 661400 |
| 2025-11-05 | 1.47 | $1.47 | 245110 |
| 2025-11-04 | 1.49 | $1.45 | 424000 |
| 2025-11-03 | 1.52 | $1.44 | 464445 |
| 2025-10-31 | 1.57 | $1.52 | 180215 |
| 2025-10-30 | 1.60 | $1.52 | 419000 |
| 2025-10-29 | 1.64 | $1.56 | 356000 |
| 2025-10-28 | 1.67 | $1.62 | 287700 |
| 2025-10-27 | 1.69 | $1.69 | 304500 |
| 2025-10-24 | 1.70 | $1.77 | 577606 |
| 2025-10-23 | 1.68 | $1.77 | 661137 |
| 2025-10-22 | 1.66 | $1.68 | 422844 |
| 2025-10-21 | 1.66 | $1.67 | 325451 |
| 2025-10-20 | 1.67 | $1.68 | 299300 |
| 2025-10-17 | 1.68 | $1.64 | 309211 |
| 2025-10-16 | 1.70 | $1.63 | 399116 |
| 2025-10-15 | 1.72 | $1.74 | 724821 |
| 2025-10-14 | 1.72 | $1.67 | 454309 |
| 2025-10-13 | 1.74 | $1.66 | 250124 |
| 2025-10-10 | 1.77 | $1.65 | 859644 |
| 2025-10-09 | 1.81 | $1.81 | 946548 |
| 2025-10-08 | 1.80 | $1.74 | 353800 |
| 2025-10-07 | 1.81 | $1.76 | 592700 |
| 2025-10-06 | 1.82 | $1.78 | 308851 |
| 2025-10-03 | 1.82 | $1.79 | 363000 |
| 2025-10-02 | 1.82 | $1.77 | 601100 |
| 2025-10-01 | 1.83 | $1.78 | 821737 |
| 2025-09-30 | 1.83 | $1.87 | 1.0M |
| 2025-09-29 | 1.80 | $2.09 | 3.1M |
| 2025-09-26 | 1.69 | $1.65 | 239200 |
| 2025-09-25 | 1.70 | $1.69 | 625545 |
| 2025-09-24 | 1.70 | $1.82 | 1.3M |
| 2025-09-23 | 1.65 | $1.64 | 540000 |
| 2025-09-22 | 1.65 | $1.66 | 539646 |
| 2025-09-19 | 1.65 | $1.62 | 1.2M |
| 2025-09-18 | 1.66 | $1.72 | 515300 |
| 2025-09-17 | 1.63 | $1.60 | 331700 |
| 2025-09-16 | 1.64 | $1.62 | 306100 |
| 2025-09-15 | 1.64 | $1.62 | 556100 |
| 2025-09-12 | 1.64 | $1.72 | 693553 |
| 2025-09-11 | 1.61 | $1.55 | 315601 |
| 2025-09-10 | 1.62 | $1.49 | 234768 |
| 2025-09-09 | 1.65 | $1.55 | 335967 |
| 2025-09-08 | 1.68 | $1.54 | 373318 |
| 2025-09-05 | 1.70 | $1.51 | 656300 |
| 2025-09-04 | 1.75 | $1.55 | 596845 |
| 2025-09-03 | 1.78 | $1.58 | 394748 |
| 2025-09-02 | 1.82 | $1.64 | 524100 |
| 2025-08-29 | 1.84 | $1.70 | 368538 |
| 2025-08-28 | 1.84 | $1.77 | 698700 |
| 2025-08-27 | 1.81 | $1.68 | 710379 |
| 2025-08-26 | 1.80 | $1.82 | 777000 |
| 2025-08-25 | 1.75 | $1.79 | 881900 |
| 2025-08-22 | 1.68 | $1.77 | 983317 |
| 2025-08-21 | 1.61 | $1.64 | 731100 |
| 2025-08-20 | 1.56 | $1.56 | 590523 |
| 2025-08-19 | 1.52 | $1.53 | 496600 |
| 2025-08-18 | 1.48 | $1.57 | 774916 |
| 2025-08-15 | 1.42 | $1.45 | 749600 |
| 2025-08-14 | 1.37 | $1.56 | 1.6M |
| 2025-08-13 | 1.28 | $1.49 | 1.3M |
| 2025-08-12 | 1.20 | $1.49 | 4.2M |
| 2025-08-11 | 1.09 | $1.26 | 2.6M |
| 2025-08-08 | 1.03 | $1.05 | 692900 |
| 2025-08-07 | 1.02 | $1.02 | 238897 |
| 2025-08-06 | 1.02 | $1.02 | 200600 |
| 2025-08-05 | 1.03 | $1.04 | 297144 |
| 2025-08-04 | 1.02 | $1.01 | 309838 |
| 2025-08-01 | 1.03 | $0.98 | 493414 |
| 2025-07-31 | 1.04 | $0.99 | 310230 |
| 2025-07-30 | 1.06 | $1.00 | 309000 |
| 2025-07-29 | 1.08 | $1.02 | 497945 |
| 2025-07-28 | 1.10 | $1.09 | 223602 |
| 2025-07-25 | 1.09 | $1.10 | 330123 |
| 2025-07-24 | 1.08 | $1.11 | 471000 |
| 2025-07-23 | 1.07 | $1.20 | 513340 |
| 2025-07-22 | 1.02 | $1.11 | 489839 |
| 2025-07-21 | 1.00 | $1.06 | 604008 |
| 2025-07-18 | 0.98 | $1.00 | 340400 |
| 2025-07-17 | 0.98 | $0.97 | 349841 |
| 2025-07-16 | 0.99 | $0.99 | 460231 |
| 2025-07-15 | 0.99 | $0.99 | 366481 |
| 2025-07-14 | 1.00 | $1.03 | 343300 |
| 2025-07-11 | 1.00 | $1.04 | 339800 |
| 2025-07-10 | 0.99 | $1.06 | 679651 |
| 2025-07-09 | 0.97 | $1.02 | 422642 |
| 2025-07-08 | 0.97 | $1.03 | 389403 |
| 2025-07-07 | 0.96 | $1.00 | 218682 |
| 2025-07-03 | 0.96 | $1.01 | 253800 |
| 2025-07-02 | 0.96 | $1.00 | 230002 |
| 2025-07-01 | 0.96 | $0.99 | 477423 |
| 2025-06-30 | 0.97 | $0.94 | 457336 |
| 2025-06-27 | 1.00 | $0.87 | 9.4M |
| 2025-06-26 | 1.05 | $1.00 | 779333 |
| 2025-06-25 | 1.08 | $1.01 | 874453 |
| 2025-06-24 | 1.11 | $1.03 | 879614 |
| 2025-06-23 | 1.14 | $1.05 | 825260 |
| 2025-06-20 | 1.17 | $1.11 | 408170 |
| 2025-06-18 | 1.19 | $1.14 | 466494 |
| 2025-06-17 | 1.20 | $1.13 | 319176 |
| 2025-06-16 | 1.22 | $1.16 | 417746 |
| 2025-06-13 | 1.23 | $1.14 | 306938 |
| 2025-06-12 | 1.24 | $1.23 | 263700 |
| 2025-06-11 | 1.24 | $1.25 | 346521 |
| 2025-06-10 | 1.22 | $1.34 | 599051 |
| 2025-06-09 | 1.17 | $1.33 | 967635 |
| 2025-06-06 | 1.11 | $1.18 | 474877 |
| 2025-06-05 | 1.09 | $1.07 | 216194 |
| 2025-06-04 | 1.10 | $1.08 | 264725 |
| 2025-06-03 | 1.11 | $1.09 | 285200 |
| 2025-06-02 | 1.11 | $1.06 | 299115 |
| 2025-05-30 | 1.13 | $1.08 | 319928 |
| 2025-05-29 | 1.14 | $1.10 | 486814 |
| 2025-05-28 | 1.15 | $1.13 | 358617 |
| 2025-05-27 | 1.15 | $1.18 | 386021 |
| 2025-05-23 | 1.13 | $1.09 | 195407 |
| 2025-05-22 | 1.14 | $1.10 | 283973 |
| 2025-05-21 | 1.15 | $1.08 | 285500 |
| 2025-05-20 | 1.16 | $1.14 | 257352 |
| 2025-05-19 | 1.16 | $1.12 | 245439 |
| 2025-05-16 | 1.17 | $1.14 | 438300 |
| 2025-05-15 | 1.16 | $1.13 | 259000 |
| 2025-05-14 | 1.16 | $1.12 | 449868 |
| 2025-05-13 | 1.16 | $1.10 | 396600 |
| 2025-05-12 | 1.17 | $1.12 | 652170 |
| 2025-05-09 | 1.17 | $1.04 | 851549 |
| 2025-05-08 | 1.20 | $1.23 | 655922 |
| 2025-05-07 | 1.17 | $1.13 | 351320 |
| 2025-05-06 | 1.16 | $1.12 | 427607 |
| 2025-05-05 | 1.15 | $1.16 | 478100 |
| 2025-05-02 | 1.13 | $1.25 | 1.4M |
| 2025-05-01 | 1.08 | $1.14 | 504401 |
| 2025-04-30 | 1.05 | $1.17 | 1.1M |
| 2025-04-29 | 1.00 | $1.11 | 530090 |
| 2025-04-28 | 0.96 | $1.03 | 444400 |
| 2025-04-25 | 0.93 | $1.02 | 513495 |
| 2025-04-24 | 0.91 | $0.99 | 577010 |
| 2025-04-23 | 0.89 | $0.93 | 218600 |
| 2025-04-22 | 0.88 | $0.93 | 388729 |
| 2025-04-21 | 0.88 | $0.97 | 591955 |
| 2025-04-17 | 0.86 | $0.91 | 495593 |
| 2025-04-16 | 0.86 | $0.87 | 739615 |
| 2025-04-15 | 0.87 | $0.87 | 459839 |
| 2025-04-14 | 0.88 | $0.88 | 404800 |
| 2025-04-11 | 0.90 | $0.89 | 428243 |
| 2025-04-10 | 0.91 | $0.88 | 421410 |
| 2025-04-09 | 0.94 | $0.90 | 754100 |
| 2025-04-08 | 0.97 | $0.88 | 457027 |
| 2025-04-07 | 1.01 | $0.96 | 590092 |
| 2025-04-04 | 1.03 | $0.96 | 708877 |
| 2025-04-03 | 1.07 | $0.98 | 594969 |
| 2025-04-02 | 1.10 | $1.05 | 314099 |
| 2025-04-01 | 1.12 | $1.05 | 390110 |
| 2025-03-31 | 1.14 | $1.08 | 382050 |
| 2025-03-28 | 1.16 | $1.11 | 398867 |
| 2025-03-27 | 1.17 | $1.15 | 553876 |
| 2025-03-26 | 1.17 | $1.14 | 594200 |
| 2025-03-25 | 1.18 | $1.18 | 430900 |
| 2025-03-24 | 1.17 | $1.28 | 669735 |
| 2025-03-21 | 1.14 | $1.27 | 905897 |
| 2025-03-20 | 1.09 | $1.23 | 793810 |
| 2025-03-19 | 1.06 | $1.22 | 1.4M |
| 2025-03-18 | 1.01 | $1.10 | 621296 |
| 2025-03-17 | 1.00 | $1.07 | 836804 |
| 2025-03-14 | 1.00 | $1.05 | 1.4M |
| 2025-03-13 | 1.00 | $0.97 | 1.2M |
| 2025-03-12 | 1.04 | $1.03 | 634518 |
| 2025-03-11 | 1.06 | $1.01 | 1.3M |
| 2025-03-10 | 1.10 | $1.12 | 538200 |
| 2025-03-07 | 1.11 | $1.14 | 435341 |
| 2025-03-06 | 1.11 | $1.15 | 523303 |
| 2025-03-05 | 1.12 | $1.15 | 479614 |
| 2025-03-04 | 1.13 | $1.12 | 925141 |
| 2025-03-03 | 1.16 | $1.08 | 912726 |
| 2025-02-28 | 1.20 | $1.14 | 459700 |
| 2025-02-27 | 1.24 | $1.16 | 625440 |
| 2025-02-26 | 1.28 | $1.21 | 622226 |
| 2025-02-25 | 1.32 | $1.22 | 845712 |
| 2025-02-24 | 1.36 | $1.31 | 607959 |
| 2025-02-21 | 1.38 | $1.34 | 2.8M |
| 2025-02-20 | 1.40 | $1.39 | 314891 |
| 2025-02-19 | 1.40 | $1.38 | 353333 |
| 2025-02-18 | 1.41 | $1.42 | 405407 |
| 2025-02-14 | 1.41 | $1.43 | 488215 |
| 2025-02-13 | 1.41 | $1.41 | 451400 |
| 2025-02-12 | 1.41 | $1.38 | 625500 |
| 2025-02-11 | 1.43 | $1.44 | 635144 |
| 2025-02-10 | 1.43 | $1.52 | 485451 |
| 2025-02-07 | 1.40 | $1.45 | 692413 |
| 2025-02-06 | 1.39 | $1.56 | 1.5M |
| 2025-02-05 | 1.35 | $1.39 | 1.3M |
| 2025-02-04 | 1.35 | $1.37 | 408136 |
| 2025-02-03 | 1.36 | $1.36 | 322869 |
| 2025-01-31 | 1.38 | $1.40 | 354804 |
| 2025-01-30 | 1.39 | $1.42 | 363800 |
| 2025-01-29 | 1.40 | $1.38 | 554800 |
| 2025-01-28 | 1.42 | $1.42 | 483565 |
| 2025-01-27 | 1.44 | $1.44 | 642902 |
| 2025-01-24 | 1.46 | $1.47 | 567425 |
| 2025-01-23 | 1.47 | $1.45 | 726607 |
| 2025-01-22 | 1.49 | $1.47 | 697582 |
| 2025-01-21 | 1.51 | $1.49 | 590300 |
| 2025-01-17 | 1.53 | $1.50 | 749700 |
| 2025-01-16 | 1.56 | $1.54 | 429554 |
| 2025-01-15 | 1.58 | $1.53 | 699601 |
| 2025-01-14 | 1.60 | $1.54 | 544522 |
| 2025-01-13 | 1.63 | $1.57 | 351500 |
| 2025-01-10 | 1.65 | $1.60 | 714492 |
| 2025-01-08 | 1.68 | $1.67 | 534401 |
| 2025-01-07 | 1.68 | $1.74 | 448015 |
| 2025-01-06 | 1.67 | $1.74 | 565400 |
| 2025-01-03 | 1.65 | $1.82 | 515032 |
| 2025-01-02 | 1.61 | $1.75 | 983363 |
| 2024-12-31 | 1.57 | $1.69 | 1.3M |
| 2024-12-30 | 1.56 | $1.58 | 1.4M |
| 2024-12-27 | 1.57 | $1.54 | 734334 |
| 2024-12-26 | 1.60 | $1.60 | 570638 |
| 2024-12-24 | 1.62 | $1.61 | 299500 |
| 2024-12-23 | 1.65 | $1.62 | 1.0M |
| 2024-12-20 | 1.67 | $1.66 | 1.2M |
| 2024-12-19 | 1.69 | $1.61 | 834832 |
| 2024-12-18 | 1.74 | $1.67 | 897810 |
| 2024-12-17 | 1.77 | $1.72 | 603532 |
| 2024-12-16 | 1.80 | $1.71 | 618200 |
| 2024-12-13 | 1.84 | $1.73 | 615801 |
| 2024-12-12 | 1.88 | $1.80 | 511944 |
| 2024-12-11 | 1.91 | $1.86 | 487335 |
| 2024-12-10 | 1.92 | $1.91 | 802415 |
| 2024-12-09 | 1.92 | $1.90 | 528600 |
| 2024-12-06 | 1.93 | $1.87 | 424300 |
| 2024-12-05 | 1.95 | $1.90 | 609284 |
| 2024-12-04 | 1.96 | $1.97 | 368914 |
| 2024-12-03 | 1.95 | $2.01 | 584302 |
| 2024-12-02 | 1.92 | $2.08 | 1.0M |
| 2024-11-29 | 1.87 | $1.94 | 180100 |
| 2024-11-27 | 1.85 | $1.95 | 330125 |
| 2024-11-26 | 1.82 | $1.93 | 524824 |
| 2024-11-25 | 1.80 | $1.97 | 902733 |
| 2024-11-22 | 1.75 | $1.86 | 683990 |
| 2024-11-21 | 1.74 | $1.85 | 1.2M |
| 2024-11-20 | 1.73 | $1.78 | 1.1M |
| 2024-11-19 | 1.73 | $1.75 | 618684 |
| 2024-11-18 | 1.75 | $1.75 | 449113 |
| 2024-11-15 | 1.78 | $1.68 | 1.5M |
| 2024-11-14 | 1.83 | $1.78 | 669978 |
| 2024-11-13 | 1.87 | $1.87 | 1.3M |
| 2024-11-12 | 1.89 | $1.73 | 1.3M |
| 2024-11-11 | 1.96 | $1.86 | 611844 |
| 2024-11-08 | 2.00 | $1.87 | 657698 |
| 2024-11-07 | 2.05 | $1.88 | 532300 |
| 2024-11-06 | 2.10 | $1.89 | 1.9M |
| 2024-11-05 | 2.17 | $2.24 | 297000 |
| 2024-11-04 | 2.14 | $2.20 | 864742 |
| 2024-11-01 | 2.11 | $2.09 | 297919 |
| 2024-10-31 | 2.11 | $2.06 | 246182 |
| 2024-10-30 | 2.12 | $2.11 | 362500 |
| 2024-10-29 | 2.12 | $2.14 | 296503 |
| 2024-10-28 | 2.10 | $2.11 | 404426 |
| 2024-10-25 | 2.10 | $2.09 | 370500 |
| 2024-10-24 | 2.09 | $2.08 | 262843 |
| 2024-10-23 | 2.09 | $2.11 | 464925 |
| 2024-10-22 | 2.08 | $2.18 | 712100 |
| 2024-10-21 | 2.05 | $2.03 | 230247 |
| 2024-10-18 | 2.05 | $2.07 | 380400 |
| 2024-10-17 | 2.05 | $2.03 | 297451 |
| 2024-10-16 | 2.05 | $2.06 | 367400 |
| 2024-10-15 | 2.04 | $2.04 | 323473 |
| 2024-10-14 | 2.04 | $2.01 | 338851 |
| 2024-10-11 | 2.05 | $2.05 | 383700 |
| 2024-10-10 | 2.05 | $1.98 | 279931 |
| 2024-10-09 | 2.07 | $2.03 | 828150 |
| 2024-10-08 | 2.08 | $2.10 | 578300 |
| 2024-10-07 | 2.07 | $2.05 | 193048 |
| 2024-10-04 | 2.07 | $2.07 | 363422 |
| 2024-10-03 | 2.07 | $2.05 | 370400 |
| 2024-10-02 | 2.07 | $2.03 | 317800 |
| 2024-10-01 | 2.08 | $2.05 | 366300 |
| 2024-09-30 | 2.08 | $2.13 | 480539 |
| 2024-09-27 | 2.06 | $2.09 | 394819 |
| 2024-09-26 | 2.05 | $2.01 | 359256 |
| 2024-09-25 | 2.05 | $1.98 | 414600 |
| 2024-09-24 | 2.07 | $2.09 | 364838 |
| 2024-09-23 | 2.06 | $2.00 | 295982 |
| 2024-09-20 | 2.07 | $2.04 | 709900 |
| 2024-09-19 | 2.08 | $2.15 | 310488 |
| 2024-09-18 | 2.05 | $2.15 | 531610 |
| 2024-09-17 | 2.01 | $2.15 | 893444 |
| 2024-09-16 | 1.96 | $2.02 | 198787 |
| 2024-09-13 | 1.95 | $2.05 | 342534 |
| 2024-09-12 | 1.92 | $1.99 | 577500 |
| 2024-09-11 | 1.91 | $1.98 | 549200 |
| 2024-09-10 | 1.90 | $1.94 | 341426 |
| 2024-09-09 | 1.90 | $1.93 | 533400 |
| 2024-09-06 | 1.91 | $1.86 | 389933 |
| 2024-09-05 | 1.94 | $1.89 | 341744 |
| 2024-09-04 | 1.97 | $1.91 | 397642 |
| 2024-09-03 | 2.00 | $1.93 | 377132 |
| 2024-08-30 | 2.04 | $1.95 | 331100 |
| 2024-08-29 | 2.07 | $1.96 | 460243 |
| 2024-08-28 | 2.11 | $2.00 | 443900 |
| 2024-08-27 | 2.14 | $1.99 | 1.6M |
| 2024-08-26 | 2.19 | $2.23 | 420529 |
| 2024-08-23 | 2.17 | $2.30 | 523300 |
| 2024-08-22 | 2.12 | $2.18 | 294900 |
| 2024-08-21 | 2.10 | $2.24 | 315996 |
| 2024-08-20 | 2.06 | $2.20 | 334484 |
| 2024-08-19 | 2.02 | $2.27 | 447200 |
| 2024-08-16 | 1.95 | $2.27 | 1.1M |
| 2024-08-15 | 1.87 | $2.06 | 685904 |
| 2024-08-14 | 1.85 | $1.92 | 545627 |
| 2024-08-13 | 1.86 | $1.93 | 895199 |
| 2024-08-12 | 1.87 | $1.80 | 548700 |
| 2024-08-09 | 1.93 | $1.81 | 888240 |
| 2024-08-08 | 2.00 | $1.98 | 771400 |
| 2024-08-07 | 2.04 | $1.90 | 711744 |
| 2024-08-06 | 2.11 | $2.01 | 478326 |
| 2024-08-05 | 2.17 | $1.92 | 824900 |
| 2024-08-02 | 2.27 | $2.06 | 542112 |
| 2024-08-01 | 2.34 | $2.18 | 731643 |
| 2024-07-31 | 2.40 | $2.31 | 475862 |
| 2024-07-30 | 2.42 | $2.32 | 598148 |
| 2024-07-29 | 2.45 | $2.31 | 341256 |
| 2024-07-26 | 2.48 | $2.42 | 310300 |
| 2024-07-25 | 2.49 | $2.40 | 440600 |
| 2024-07-24 | 2.50 | $2.38 | 582400 |
| 2024-07-23 | 2.52 | $2.54 | 740410 |
| 2024-07-22 | 2.49 | $2.66 | 799273 |
| 2024-07-19 | 2.42 | $2.38 | 303605 |
| 2024-07-18 | 2.42 | $2.45 | 564777 |
| 2024-07-17 | 2.40 | $2.57 | 404963 |
| 2024-07-16 | 2.34 | $2.57 | 509951 |
| 2024-07-15 | 2.26 | $2.47 | 832196 |
| 2024-07-12 | 2.20 | $2.33 | 446401 |
| 2024-07-11 | 2.17 | $2.35 | 689662 |
| 2024-07-10 | 2.12 | $2.20 | 428933 |
| 2024-07-09 | 2.12 | $2.22 | 583191 |
| 2024-07-08 | 2.11 | $2.21 | 806723 |
| 2024-07-05 | 2.11 | $2.11 | 286283 |
| 2024-07-03 | 2.14 | $2.19 | 171168 |
| 2024-07-02 | 2.15 | $2.17 | 348272 |
| 2024-07-01 | 2.17 | $2.21 | 566130 |
| 2024-06-28 | 2.18 | $2.15 | 790262 |
| 2024-06-27 | 2.22 | $2.21 | 561907 |
| 2024-06-26 | 2.25 | $2.25 | 337165 |
| 2024-06-25 | 2.28 | $2.29 | 384373 |
| 2024-06-24 | 2.30 | $2.27 | 517440 |
| 2024-06-21 | 2.34 | $2.22 | 508875 |
| 2024-06-20 | 2.40 | $2.28 | 499147 |
| 2024-06-18 | 2.45 | $2.41 | 554887 |
| 2024-06-17 | 2.48 | $2.40 | 540502 |
| 2024-06-14 | 2.51 | $2.42 | 553724 |
| 2024-06-13 | 2.55 | $2.55 | 264728 |
| 2024-06-12 | 2.56 | $2.58 | 550490 |
| 2024-06-11 | 2.56 | $2.66 | 477378 |
| 2024-06-10 | 2.53 | $2.55 | 416407 |
| 2024-06-07 | 2.53 | $2.54 | 393403 |
| 2024-06-06 | 2.54 | $2.59 | 371810 |
| 2024-06-05 | 2.53 | $2.63 | 469338 |
| 2024-06-04 | 2.51 | $2.52 | 405035 |
| 2024-06-03 | 2.52 | $2.54 | 454010 |
| 2024-05-31 | 2.53 | $2.53 | 299013 |
| 2024-05-30 | 2.54 | $2.52 | 366584 |
| 2024-05-29 | 2.56 | $2.50 | 459344 |
| 2024-05-28 | 2.59 | $2.56 | 439033 |
| 2024-05-24 | 2.60 | $2.52 | 368460 |
| 2024-05-23 | 2.64 | $2.47 | 747221 |
| 2024-05-22 | 2.69 | $2.49 | 696770 |
| 2024-05-21 | 2.75 | $2.57 | 437782 |
| 2024-05-20 | 2.80 | $2.58 | 999958 |
| 2024-05-17 | 2.85 | $2.61 | 1.5M |
| 2024-05-16 | 2.90 | $2.89 | 1.1M |
| 2024-05-15 | 2.88 | $2.76 | 665866 |
| 2024-05-14 | 2.89 | $2.84 | 985205 |
| 2024-05-13 | 2.87 | $2.89 | 1.5M |
| 2024-05-10 | 2.83 | $2.92 | 746695 |
| 2024-05-09 | 2.76 | $2.98 | 2.2M |
| 2024-05-08 | 2.67 | $2.68 | 1.0M |
| 2024-05-07 | 2.64 | $2.76 | 697817 |
| 2024-05-06 | 2.59 | $2.78 | 1.3M |
| 2024-05-03 | 2.51 | $2.69 | 1.4M |
| 2024-05-02 | 2.45 | $2.54 | 1.0M |
| 2024-05-01 | 2.41 | $2.45 | 3.6M |
| 2024-04-30 | 2.40 | $2.99 | 6.6M |
| 2024-04-29 | 2.22 | $2.30 | 1.0M |
| 2024-04-26 | 2.22 | $2.22 | 540779 |
| 2024-04-25 | 2.24 | $2.20 | 680944 |
| 2024-04-24 | 2.28 | $2.35 | 764906 |
| 2024-04-23 | 2.28 | $2.46 | 938364 |
| 2024-04-22 | 2.24 | $2.26 | 1.2M |
| 2024-04-19 | 2.26 | $2.11 | 989887 |
| 2024-04-18 | 2.33 | $2.11 | 879765 |
| 2024-04-17 | 2.42 | $2.14 | 977623 |
| 2024-04-16 | 2.53 | $2.23 | 818514 |
| 2024-04-15 | 2.62 | $2.28 | 1.0M |
| 2024-04-12 | 2.72 | $2.38 | 1.3M |
| 2024-04-11 | 2.81 | $2.59 | 1.0M |
| 2024-04-10 | 2.84 | $2.49 | 1.6M |
| 2024-04-09 | 2.92 | $2.58 | 1.4M |
| 2024-04-08 | 2.98 | $2.66 | 1.5M |
| 2024-04-05 | 3.02 | $2.83 | 1.2M |
| 2024-04-04 | 3.01 | $2.80 | 3.7M |
| 2024-04-03 | 3.01 | $3.33 | 2.9M |
| 2024-04-02 | 2.83 | $2.86 | 1.2M |
| 2024-04-01 | 2.75 | $2.90 | 1.4M |
| 2024-03-28 | 2.65 | $2.86 | 2.1M |
| 2024-03-27 | 2.53 | $3.05 | 2.9M |
| 2024-03-26 | 2.32 | $2.77 | 3.3M |
| 2024-03-25 | 2.16 | $2.54 | 5.7M |
| 2024-03-22 | 2.03 | $2.23 | 2.7M |
| 2024-03-21 | 1.97 | $2.02 | 1.1M |
| 2024-03-20 | 1.96 | $1.94 | 1.9M |
| 2024-03-19 | 1.98 | $1.97 | 1.1M |
| 2024-03-18 | 2.00 | $2.00 | 2.3M |
| 2024-03-15 | 2.01 | $2.00 | 1.2M |
| 2024-03-14 | 2.03 | $1.91 | 2.3M |
| 2024-03-13 | 2.08 | $2.04 | 1.0M |
| 2024-03-12 | 2.10 | $2.06 | 558507 |
| 2024-03-11 | 2.12 | $2.13 | 540066 |
| 2024-03-08 | 2.12 | $2.18 | 608972 |
| 2024-03-07 | 2.11 | $2.18 | 423178 |
| 2024-03-06 | 2.09 | $2.12 | 463124 |
| 2024-03-05 | 2.09 | $2.12 | 637718 |
| 2024-03-04 | 2.09 | $2.17 | 558489 |
| 2024-03-01 | 2.08 | $2.20 | 978429 |
| 2024-02-29 | 2.05 | $2.14 | 558256 |
| 2024-02-28 | 2.05 | $2.06 | 414747 |
| 2024-02-27 | 2.06 | $2.15 | 538140 |
| 2024-02-26 | 2.06 | $2.05 | 709034 |
| 2024-02-23 | 2.08 | $2.02 | 539509 |
| 2024-02-22 | 2.12 | $2.03 | 804355 |
| 2024-02-21 | 2.17 | $2.10 | 635017 |
| 2024-02-20 | 2.21 | $2.22 | 543738 |
| 2024-02-16 | 2.22 | $2.31 | 953113 |
| 2024-02-15 | 2.21 | $2.32 | 1.0M |
| 2024-02-14 | 2.19 | $2.18 | 685078 |
| 2024-02-13 | 2.21 | $2.10 | 1.2M |
| 2024-02-12 | 2.27 | $2.28 | 1.1M |
| 2024-02-09 | 2.28 | $2.31 | 608572 |
| 2024-02-08 | 2.29 | $2.30 | 556665 |
| 2024-02-07 | 2.30 | $2.24 | 521583 |
| 2024-02-06 | 2.33 | $2.33 | 686859 |
| 2024-02-05 | 2.34 | $2.23 | 663479 |
| 2024-02-02 | 2.39 | $2.40 | 834104 |
| 2024-02-01 | 2.39 | $2.39 | 861385 |
| 2024-01-31 | 2.40 | $2.31 | 653115 |
| 2024-01-30 | 2.44 | $2.44 | 448329 |
| 2024-01-29 | 2.44 | $2.57 | 431973 |
| 2024-01-26 | 2.41 | $2.44 | 580263 |
| 2024-01-25 | 2.41 | $2.42 | 571344 |
| 2024-01-24 | 2.42 | $2.39 | 679272 |
| 2024-01-23 | 2.43 | $2.42 | 562880 |
| 2024-01-22 | 2.45 | $2.43 | 803769 |
| 2024-01-19 | 2.46 | $2.39 | 1.1M |
| 2024-01-18 | 2.49 | $2.34 | 678869 |
| 2024-01-17 | 2.54 | $2.51 | 980843 |
| 2024-01-16 | 2.54 | $2.67 | 2.1M |
| 2024-01-12 | 2.50 | $2.47 | 624377 |
| 2024-01-11 | 2.52 | $2.46 | 663609 |
| 2024-01-10 | 2.54 | $2.48 | 590786 |
| 2024-01-09 | 2.55 | $2.54 | 1.1M |
| 2024-01-08 | 2.56 | $2.75 | 1.3M |
| 2024-01-05 | 2.49 | $2.48 | 650610 |
| 2024-01-04 | 2.50 | $2.45 | 715844 |
| 2024-01-03 | 2.52 | $2.53 | 1.6M |
| 2024-01-02 | 2.51 | $2.55 | 669502 |
| 2023-12-29 | 2.50 | $2.51 | 912929 |
| 2023-12-28 | 2.50 | $2.58 | 903280 |
| 2023-12-27 | 2.48 | $2.56 | 729557 |
| 2023-12-26 | 2.47 | $2.56 | 949268 |
| 2023-12-22 | 2.44 | $2.46 | 982156 |
| 2023-12-21 | 2.45 | $2.37 | 655284 |
| 2023-12-20 | 2.48 | $2.39 | 921826 |
| 2023-12-19 | 2.52 | $2.59 | 1.1M |
| 2023-12-18 | 2.50 | $2.28 | 662960 |
| 2023-12-15 | 2.58 | $2.34 | 1.1M |
| 2023-12-14 | 2.65 | $2.45 | 1.4M |
| 2023-12-13 | 2.70 | $2.55 | 1.2M |
| 2023-12-12 | 2.73 | $2.38 | 728929 |
| 2023-12-11 | 2.82 | $2.54 | 589454 |
| 2023-12-08 | 2.88 | $2.73 | 566353 |
| 2023-12-07 | 2.89 | $2.69 | 317385 |
| 2023-12-06 | 2.91 | $2.69 | 690673 |
| 2023-12-05 | 2.93 | $2.75 | 669306 |
| 2023-12-04 | 2.93 | $3.00 | 734177 |
| 2023-12-01 | 2.85 | $2.91 | 1.0M |
| 2023-11-30 | 2.77 | $2.66 | 620946 |
| 2023-11-29 | 2.76 | $2.78 | 611654 |
| 2023-11-28 | 2.70 | $2.67 | 422046 |
| 2023-11-27 | 2.66 | $2.65 | 580915 |
| 2023-11-24 | 2.61 | $2.72 | 258602 |
| 2023-11-22 | 2.53 | $2.68 | 814575 |
| 2023-11-21 | 2.45 | $2.50 | 758101 |
| 2023-11-20 | 2.40 | $2.64 | 955776 |
| 2023-11-17 | 2.30 | $2.74 | 3.4M |
| 2023-11-16 | 2.14 | $2.45 | 1.3M |
| 2023-11-15 | 2.03 | $2.36 | 1.3M |
| 2023-11-14 | 1.94 | $2.20 | 1.4M |
| 2023-11-13 | 1.88 | $1.95 | 1.0M |
| 2023-11-10 | 1.88 | $1.88 | 545389 |
| 2023-11-09 | 1.91 | $1.80 | 1.2M |
| 2023-11-08 | 1.98 | $2.03 | 1.1M |
| 2023-11-07 | 2.00 | $2.15 | 403093 |
| 2023-11-06 | 1.98 | $2.11 | 793916 |
| 2023-11-03 | 1.97 | $2.27 | 636231 |
| 2023-11-02 | 1.91 | $2.18 | 766818 |
| 2023-11-01 | 1.87 | $2.05 | 628454 |
| 2023-10-31 | 1.87 | $2.04 | 615487 |
| 2023-10-30 | 1.88 | $1.94 | 778067 |
| 2023-10-27 | 1.93 | $1.86 | 620244 |
| 2023-10-26 | 2.02 | $1.94 | 779505 |
| 2023-10-25 | 2.10 | $2.05 | 630076 |
| 2023-10-24 | 2.17 | $2.18 | 641041 |
| 2023-10-23 | 2.23 | $2.13 | 562096 |
| 2023-10-20 | 2.31 | $2.18 | 866834 |
| 2023-10-19 | 2.40 | $2.23 | 888161 |
| 2023-10-18 | 2.49 | $2.37 | 1.0M |
| 2023-10-17 | 2.57 | $2.63 | 584389 |
| 2023-10-16 | 2.59 | $2.64 | 471867 |
| 2023-10-13 | 2.60 | $2.56 | 475968 |
| 2023-10-12 | 2.65 | $2.59 | 766923 |
| 2023-10-11 | 2.70 | $2.74 | 429918 |
| 2023-10-10 | 2.71 | $2.80 | 570995 |
| 2023-10-09 | 2.72 | $2.71 | 640480 |
| 2023-10-06 | 2.75 | $2.76 | 571969 |
| 2023-10-05 | 2.78 | $2.78 | 514993 |
| 2023-10-04 | 2.81 | $2.77 | 931521 |
| 2023-10-03 | 2.85 | $2.72 | 579714 |
| 2023-10-02 | 2.92 | $2.80 | 717552 |
| 2023-09-29 | 2.98 | $2.92 | 687085 |
| 2023-09-28 | 3.01 | $2.89 | 671177 |
| 2023-09-27 | 3.07 | $2.89 | 1.0M |
| 2023-09-26 | 3.13 | $2.86 | 838208 |
| 2023-09-25 | 3.22 | $2.96 | 1.3M |
| 2023-09-22 | 3.30 | $3.01 | 943996 |
| 2023-09-21 | 3.38 | $3.08 | 916117 |
| 2023-09-20 | 3.46 | $3.16 | 994995 |
| 2023-09-19 | 3.52 | $3.26 | 952176 |
| 2023-09-18 | 3.56 | $3.41 | 1.0M |
| 2023-09-15 | 3.56 | $3.61 | 1.5M |
| 2023-09-14 | 3.50 | $3.59 | 917433 |
| 2023-09-13 | 3.42 | $3.39 | 1.4M |
| 2023-09-12 | 3.39 | $3.46 | 1.5M |
| 2023-09-11 | 3.33 | $3.66 | 2.1M |
| 2023-09-08 | 3.19 | $3.45 | 1.4M |
| 2023-09-07 | 3.08 | $3.25 | 709152 |
| 2023-09-06 | 3.02 | $3.21 | 849163 |
| 2023-09-05 | 2.95 | $3.30 | 1.4M |
| 2023-09-01 | 2.84 | $3.25 | 1.8M |
| 2023-08-31 | 2.72 | $3.25 | 3.3M |
| 2023-08-30 | 2.58 | $3.00 | 2.9M |
| 2023-08-29 | 2.50 | $2.66 | 590052 |
| 2023-08-28 | 2.50 | $2.66 | 371506 |
| 2023-08-25 | 2.51 | $2.63 | 448200 |
| 2023-08-24 | 2.54 | $2.61 | 486036 |
| 2023-08-23 | 2.59 | $2.65 | 603251 |
| 2023-08-22 | 2.64 | $2.66 | 532372 |
| 2023-08-21 | 2.70 | $2.74 | 471292 |
| 2023-08-18 | 2.75 | $2.77 | 756796 |
| 2023-08-17 | 2.81 | $2.73 | 676506 |
| 2023-08-16 | 2.90 | $2.76 | 699497 |
| 2023-08-15 | 3.00 | $2.86 | 566409 |
| 2023-08-14 | 3.10 | $2.90 | 697093 |
| 2023-08-11 | 3.21 | $2.98 | 934949 |
| 2023-08-10 | 3.32 | $2.95 | 1.8M |
| 2023-08-09 | 3.47 | $2.80 | 4.1M |
| 2023-08-08 | 3.70 | $3.63 | 1.2M |
| 2023-08-07 | 3.71 | $3.53 | 842912 |
| 2023-08-04 | 3.76 | $3.58 | 526805 |
| 2023-08-03 | 3.81 | $3.71 | 578590 |
| 2023-08-02 | 3.82 | $3.73 | 1.3M |
| 2023-08-01 | 3.82 | $4.02 | 996501 |
| 2023-07-31 | 3.74 | $3.98 | 1.1M |
| 2023-07-28 | 3.64 | $3.67 | 526867 |
| 2023-07-27 | 3.63 | $3.56 | 640533 |
| 2023-07-26 | 3.64 | $3.69 | 777251 |
| 2023-07-25 | 3.62 | $3.51 | 558976 |
| 2023-07-24 | 3.64 | $3.57 | 565233 |
| 2023-07-21 | 3.65 | $3.58 | 514519 |
| 2023-07-20 | 3.66 | $3.62 | 706158 |
| 2023-07-19 | 3.66 | $3.82 | 1.1M |
| 2023-07-18 | 3.60 | $3.64 | 666918 |
| 2023-07-17 | 3.58 | $3.64 | 611681 |
| 2023-07-14 | 3.55 | $3.54 | 1.0M |
| 2023-07-13 | 3.55 | $3.70 | 895576 |
| 2023-07-12 | 3.49 | $3.73 | 885290 |
| 2023-07-11 | 3.42 | $3.74 | 1.7M |
| 2023-07-10 | 3.33 | $3.51 | 1.1M |
| 2023-07-07 | 3.29 | $3.37 | 610115 |
| 2023-07-06 | 3.29 | $3.26 | 832399 |
| 2023-07-05 | 3.32 | $3.40 | 894116 |
| 2023-07-03 | 3.33 | $3.59 | 510159 |
| 2023-06-30 | 3.27 | $3.40 | 623196 |
| 2023-06-29 | 3.26 | $3.34 | 488062 |
| 2023-06-28 | 3.28 | $3.37 | 617022 |
| 2023-06-27 | 3.28 | $3.30 | 598175 |
| 2023-06-26 | 3.32 | $3.21 | 759204 |
| 2023-06-23 | 3.40 | $3.23 | 990625 |
| 2023-06-22 | 3.48 | $3.36 | 851027 |
| 2023-06-21 | 3.55 | $3.34 | 1.2M |
| 2023-06-20 | 3.64 | $3.37 | 941760 |
| 2023-06-16 | 3.74 | $3.58 | 1.0M |
| 2023-06-15 | 3.80 | $3.76 | 555192 |
| 2023-06-14 | 3.81 | $3.70 | 784166 |
| 2023-06-13 | 3.84 | $3.84 | 800200 |
| 2023-06-12 | 3.84 | $3.81 | 896933 |
| 2023-06-09 | 3.84 | $3.67 | 747004 |
| 2023-06-08 | 3.89 | $3.83 | 824203 |
| 2023-06-07 | 3.89 | $4.04 | 1.3M |
| 2023-06-06 | 3.83 | $3.94 | 844677 |
| 2023-06-05 | 3.79 | $3.70 | 672412 |
| 2023-06-02 | 3.81 | $3.87 | 736804 |
| 2023-06-01 | 3.78 | $3.69 | 687297 |
| 2023-05-31 | 3.81 | $3.70 | 569964 |
| 2023-05-30 | 3.83 | $3.82 | 1.0M |
| 2023-05-26 | 3.82 | $3.56 | 502369 |
| 2023-05-25 | 3.89 | $3.59 | 847456 |
| 2023-05-24 | 3.96 | $3.72 | 825317 |
| 2023-05-23 | 4.00 | $3.90 | 1.1M |
| 2023-05-22 | 4.00 | $3.83 | 1.1M |
| 2023-05-19 | 4.01 | $3.54 | 1.6M |
| 2023-05-18 | 4.11 | $3.79 | 1.0M |
| 2023-05-17 | 4.15 | $3.89 | 1.2M |
| 2023-05-16 | 4.17 | $3.78 | 804374 |
| 2023-05-15 | 4.22 | $4.05 | 833326 |
| 2023-05-12 | 4.18 | $4.04 | 1.5M |
| 2023-05-11 | 4.14 | $4.52 | 1.8M |
| 2023-05-10 | 3.93 | $4.91 | 3.7M |
| 2023-05-09 | 3.55 | $3.70 | 1.0M |
| 2023-05-08 | 3.47 | $3.74 | 801248 |
| 2023-05-05 | 3.35 | $3.62 | 1.5M |
| 2023-05-04 | 3.25 | $3.31 | 729882 |
| 2023-05-03 | 3.22 | $3.22 | 549754 |
| 2023-05-02 | 3.21 | $3.21 | 550123 |
| 2023-05-01 | 3.21 | $3.37 | 766323 |
| 2023-04-28 | 3.16 | $3.42 | 1.3M |
| 2023-04-27 | 3.08 | $3.35 | 2.0M |
| 2023-04-26 | 3.00 | $2.99 | 1.5M |
| 2023-04-25 | 3.03 | $2.87 | 828114 |
| 2023-04-24 | 3.10 | $3.02 | 857201 |
| 2023-04-21 | 3.14 | $3.06 | 358748 |
| 2023-04-20 | 3.18 | $3.10 | 550971 |
| 2023-04-19 | 3.22 | $3.21 | 587949 |
| 2023-04-18 | 3.23 | $3.23 | 457711 |
| 2023-04-17 | 3.24 | $3.35 | 677500 |
| 2023-04-14 | 3.22 | $3.23 | 941914 |
| 2023-04-13 | 3.24 | $3.43 | 698246 |
| 2023-04-12 | 3.19 | $3.29 | 536149 |
| 2023-04-11 | 3.19 | $3.41 | 676410 |
| 2023-04-10 | 3.14 | $3.30 | 615385 |
| 2023-04-06 | 3.13 | $3.22 | 575656 |
| 2023-04-05 | 3.14 | $3.17 | 815674 |
| 2023-04-04 | 3.17 | $3.29 | 685657 |
| 2023-04-03 | 3.18 | $3.35 | 599472 |
| 2023-03-31 | 3.18 | $3.42 | 833956 |
| 2023-03-30 | 3.15 | $3.24 | 923873 |
| 2023-03-29 | 3.18 | $3.34 | 785613 |
| 2023-03-28 | 3.20 | $3.23 | 750821 |
| 2023-03-27 | 3.25 | $3.32 | 646399 |
| 2023-03-24 | 3.30 | $3.43 | 653178 |
| 2023-03-23 | 3.32 | $3.35 | 868127 |
| 2023-03-22 | 3.39 | $3.31 | 873031 |
| 2023-03-21 | 3.48 | $3.54 | 1.4M |
| 2023-03-20 | 3.52 | $3.38 | 1.2M |
| 2023-03-17 | 3.64 | $3.55 | 1.1M |
| 2023-03-16 | 3.72 | $3.72 | 1.7M |
| 2023-03-15 | 3.78 | $3.97 | 1.2M |
| 2023-03-14 | 3.77 | $3.80 | 728030 |
| 2023-03-13 | 3.82 | $3.85 | 1.2M |
| 2023-03-10 | 3.87 | $3.74 | 1.2M |
| 2023-03-09 | 3.97 | $3.81 | 1.1M |
| 2023-03-08 | 4.08 | $3.98 | 1.2M |
| 2023-03-07 | 4.15 | $4.12 | 1.0M |
| 2023-03-06 | 4.20 | $4.22 | 1.1M |
| 2023-03-03 | 4.24 | $4.43 | 687398 |
| 2023-03-02 | 4.22 | $4.31 | 992259 |
| 2023-03-01 | 4.23 | $4.18 | 958920 |
| 2023-02-28 | 4.29 | $4.24 | 1.0M |
| 2023-02-27 | 4.35 | $4.18 | 703250 |
| 2023-02-24 | 4.44 | $4.16 | 1.0M |
| 2023-02-23 | 4.56 | $4.33 | 684399 |
| 2023-02-22 | 4.66 | $4.33 | 1.0M |
| 2023-02-21 | 4.78 | $4.30 | 1.4M |
| 2023-02-17 | 4.93 | $4.67 | 1.1M |
| 2023-02-16 | 5.00 | $5.03 | 975022 |
| 2023-02-15 | 4.97 | $4.97 | 964047 |
| 2023-02-14 | 4.94 | $4.74 | 880715 |
| 2023-02-13 | 4.99 | $4.81 | 1.4M |
| 2023-02-10 | 5.02 | $4.58 | 1.3M |
| 2023-02-09 | 5.13 | $4.61 | 1.0M |
| 2023-02-08 | 5.25 | $4.87 | 711093 |
| 2023-02-07 | 5.31 | $4.97 | 1.6M |
| 2023-02-06 | 5.35 | $5.29 | 769915 |
| 2023-02-03 | 5.29 | $5.43 | 839653 |
| 2023-02-02 | 5.16 | $5.61 | 1.7M |
| 2023-02-01 | 4.95 | $5.66 | 2.3M |
| 2023-01-31 | 4.68 | $5.16 | 2.1M |
| 2023-01-30 | 4.50 | $4.80 | 1.6M |
| 2023-01-27 | 4.40 | $4.64 | 1.3M |
| 2023-01-26 | 4.33 | $4.40 | 793354 |
| 2023-01-25 | 4.32 | $4.47 | 642249 |
| 2023-01-24 | 4.29 | $4.50 | 929310 |
| 2023-01-23 | 4.24 | $4.49 | 1.1M |
| 2023-01-20 | 4.19 | $4.27 | 759275 |
| 2023-01-19 | 4.20 | $4.21 | 1.0M |
| 2023-01-18 | 4.24 | $4.59 | 1.1M |
| 2023-01-17 | 4.17 | $4.78 | 1.2M |
| 2023-01-13 | 4.02 | $4.66 | 1.6M |
| 2023-01-12 | 3.89 | $4.48 | 1.7M |
| 2023-01-11 | 3.80 | $4.23 | 1.4M |
| 2023-01-10 | 3.77 | $4.20 | 848291 |
| 2023-01-09 | 3.75 | $4.12 | 1.6M |
| 2023-01-06 | 3.76 | $4.19 | 1.9M |
| 2023-01-05 | 3.76 | $4.20 | 960950 |
| 2023-01-04 | 3.76 | $4.46 | 1.4M |
| 2023-01-03 | 3.70 | $4.09 | 1.6M |
| 2022-12-30 | 3.75 | $3.92 | 1.8M |
| 2022-12-29 | 3.88 | $4.13 | 1.5M |
| 2022-12-28 | 3.99 | $3.96 | 1.4M |
| 2022-12-27 | 4.18 | $4.06 | 1.5M |
| 2022-12-23 | 4.39 | $4.26 | 954494 |
| 2022-12-22 | 4.59 | $4.32 | 1.3M |
| 2022-12-21 | 4.83 | $4.38 | 1.5M |
| 2022-12-20 | 5.11 | $4.44 | 1.8M |
| 2022-12-19 | 5.43 | $4.62 | 2.3M |
| 2022-12-16 | 5.78 | $4.95 | 4.0M |
| 2022-12-15 | 6.09 | $5.40 | 2.0M |
| 2022-12-14 | 6.33 | $5.57 | 1.6M |
| 2022-12-13 | 6.57 | $5.79 | 2.6M |
| 2022-12-12 | 6.79 | $5.69 | 2.1M |
| 2022-12-09 | 7.07 | $5.97 | 3.1M |
| 2022-12-08 | 7.33 | $6.38 | 2.2M |
| 2022-12-07 | 7.49 | $6.34 | 3.3M |
| 2022-12-06 | 7.69 | $6.93 | 3.8M |
| 2022-12-05 | 7.74 | $8.08 | 5.0M |
| 2022-12-02 | 7.41 | $8.02 | 3.9M |
| 2022-12-01 | 7.02 | $7.60 | 3.8M |
| 2022-11-30 | 6.66 | $6.79 | 3.7M |
| 2022-11-29 | 6.46 | $6.19 | 3.4M |
| 2022-11-28 | 6.40 | $5.56 | 1.3M |
| 2022-11-25 | 6.52 | $5.84 | 837201 |
| 2022-11-23 | 6.56 | $6.17 | 1.9M |
| 2022-11-22 | 6.49 | $5.83 | 1.5M |
| 2022-11-21 | 6.50 | $6.08 | 1.9M |
| 2022-11-18 | 6.41 | $6.03 | 2.4M |
| 2022-11-17 | 6.31 | $6.46 | 3.1M |
| 2022-11-16 | 6.03 | $6.60 | 4.1M |
| 2022-11-15 | 5.63 | $6.33 | 4.1M |
| 2022-11-14 | 5.22 | $5.76 | 4.3M |
| 2022-11-11 | 4.89 | $5.93 | 5.3M |
| 2022-11-10 | 4.42 | $5.28 | 7.8M |
| 2022-11-09 | 4.06 | $5.12 | 12.9M |
| 2022-11-08 | 3.66 | $4.47 | 19.1M |
| 2022-11-07 | 3.37 | $3.31 | 1.3M |
| 2022-11-04 | 3.40 | $3.44 | 857727 |
| 2022-11-03 | 3.39 | $3.46 | 959873 |
| 2022-11-02 | 3.37 | $3.34 | 999492 |
| 2022-11-01 | 3.38 | $3.68 | 1.0M |
| 2022-10-31 | 3.30 | $3.57 | 2.5M |
| 2022-10-28 | 3.23 | $3.28 | 918040 |
| 2022-10-27 | 3.24 | $3.31 | 1.0M |
| 2022-10-26 | 3.25 | $3.41 | 1.3M |
| 2022-10-25 | 3.23 | $3.34 | 1.9M |
| 2022-10-24 | 3.23 | $3.01 | 1.6M |
| 2022-10-21 | 3.34 | $3.26 | 2.1M |
| 2022-10-20 | 3.39 | $3.40 | 644704 |
| 2022-10-19 | 3.42 | $3.44 | 915383 |
| 2022-10-18 | 3.45 | $3.59 | 858616 |
| 2022-10-17 | 3.44 | $3.63 | 1.1M |
| 2022-10-14 | 3.41 | $3.35 | 1.2M |
| 2022-10-13 | 3.47 | $3.50 | 1.7M |
| 2022-10-12 | 3.50 | $3.45 | 1.4M |
| 2022-10-11 | 3.56 | $3.43 | 1.4M |
| 2022-10-10 | 3.64 | $3.55 | 1.3M |
| 2022-10-07 | 3.71 | $4.01 | 4.1M |
| 2022-10-06 | 3.64 | $4.36 | 6.5M |
| 2022-10-05 | 3.46 | $3.62 | 752976 |
| 2022-10-04 | 3.47 | $3.81 | 826945 |
| 2022-10-03 | 3.43 | $3.65 | 563875 |
| 2022-09-30 | 3.44 | $3.50 | 653169 |
| 2022-09-29 | 3.50 | $3.61 | 878657 |
| 2022-09-28 | 3.55 | $3.75 | 824153 |
| 2022-09-27 | 3.57 | $3.53 | 686101 |
| 2022-09-26 | 3.68 | $3.52 | 671755 |
| 2022-09-23 | 3.82 | $3.64 | 841515 |
| 2022-09-22 | 3.95 | $3.78 | 819661 |
| 2022-09-21 | 4.07 | $4.02 | 600076 |
| 2022-09-20 | 4.15 | $4.09 | 523043 |
| 2022-09-19 | 4.23 | $4.25 | 661994 |
| 2022-09-16 | 4.28 | $4.21 | 1.5M |
| 2022-09-15 | 4.36 | $4.39 | 908685 |
| 2022-09-14 | 4.40 | $4.33 | 779246 |
| 2022-09-13 | 4.47 | $4.46 | 671759 |
| 2022-09-12 | 4.52 | $4.83 | 822587 |
| 2022-09-09 | 4.46 | $4.72 | 730447 |
| 2022-09-08 | 4.43 | $4.51 | 640499 |
| 2022-09-07 | 4.47 | $4.50 | 699328 |
| 2022-09-06 | 4.52 | $4.32 | 799687 |
| 2022-09-02 | 4.64 | $4.39 | 791129 |
| 2022-09-01 | 4.76 | $4.47 | 1.1M |
| 2022-08-31 | 4.89 | $4.75 | 842528 |
| 2022-08-30 | 4.97 | $4.80 | 858995 |
| 2022-08-29 | 5.04 | $4.84 | 1.2M |
| 2022-08-26 | 5.12 | $4.92 | 1.2M |
| 2022-08-25 | 5.19 | $5.31 | 1.4M |
| 2022-08-24 | 5.15 | $4.84 | 1.0M |
| 2022-08-23 | 5.24 | $4.59 | 873413 |
| 2022-08-22 | 5.44 | $4.60 | 1.3M |
| 2022-08-19 | 5.68 | $4.98 | 1.6M |
| 2022-08-18 | 5.84 | $5.32 | 918587 |
| 2022-08-17 | 5.92 | $5.54 | 1.9M |
| 2022-08-16 | 5.95 | $5.95 | 2.1M |
| 2022-08-15 | 5.84 | $5.91 | 1.8M |
| 2022-08-12 | 5.72 | $5.94 | 1.7M |
| 2022-08-11 | 5.55 | $5.62 | 2.0M |
| 2022-08-10 | 5.44 | $5.96 | 2.4M |
| 2022-08-09 | 5.19 | $5.00 | 1.5M |
| 2022-08-08 | 5.19 | $5.50 | 2.4M |
| 2022-08-05 | 5.03 | $4.85 | 3.2M |
| 2022-08-04 | 5.03 | $4.62 | 1.9M |
| 2022-08-03 | 5.11 | $4.90 | 2.2M |
| 2022-08-02 | 5.10 | $5.37 | 2.5M |
| 2022-08-01 | 4.94 | $4.72 | 831325 |
| 2022-07-29 | 4.95 | $4.85 | 895279 |
| 2022-07-28 | 4.92 | $4.78 | 978410 |
| 2022-07-27 | 4.89 | $4.66 | 1.2M |
| 2022-07-26 | 4.90 | $4.48 | 1.0M |
| 2022-07-25 | 4.96 | $4.84 | 853418 |
| 2022-07-22 | 4.91 | $4.93 | 1.4M |
| 2022-07-21 | 4.82 | $5.23 | 1.6M |
| 2022-07-20 | 4.61 | $5.14 | 2.4M |
| 2022-07-19 | 4.38 | $4.57 | 1.2M |
| 2022-07-18 | 4.28 | $4.26 | 1.2M |
| 2022-07-15 | 4.25 | $4.20 | 1.5M |
| 2022-07-14 | 4.23 | $4.37 | 2.2M |
| 2022-07-13 | 4.16 | $4.20 | 1.1M |
| 2022-07-12 | 4.13 | $4.13 | 1.0M |
| 2022-07-11 | 4.11 | $4.11 | 1.1M |
| 2022-07-08 | 4.10 | $4.34 | 1.1M |
| 2022-07-07 | 4.01 | $4.43 | 1.1M |
| 2022-07-06 | 3.87 | $4.22 | 1.7M |
| 2022-07-05 | 3.78 | $4.28 | 1.8M |
| 2022-07-01 | 3.64 | $3.79 | 1.4M |
| 2022-06-30 | 3.64 | $3.59 | 1.1M |
| 2022-06-29 | 3.71 | $3.64 | 1.1M |
| 2022-06-28 | 3.79 | $3.72 | 1.7M |
| 2022-06-27 | 3.85 | $3.98 | 1.3M |
| 2022-06-24 | 3.86 | $4.18 | 2.9M |
| 2022-06-23 | 3.81 | $4.13 | 2.3M |
| 2022-06-22 | 3.78 | $3.83 | 1.1M |
| 2022-06-21 | 3.84 | $3.90 | 1.3M |
| 2022-06-17 | 3.89 | $3.78 | 1.2M |
| 2022-06-16 | 4.00 | $3.70 | 1.6M |
| 2022-06-15 | 4.18 | $3.96 | 1.3M |
| 2022-06-14 | 4.31 | $3.85 | 1.2M |
| 2022-06-13 | 4.51 | $3.87 | 1.6M |
| 2022-06-10 | 4.75 | $4.38 | 1.3M |
| 2022-06-09 | 4.89 | $4.52 | 1.5M |
| 2022-06-08 | 5.02 | $5.00 | 1.6M |
| 2022-06-07 | 5.03 | $5.21 | 944189 |
| 2022-06-06 | 4.97 | $5.11 | 1.7M |
| 2022-06-03 | 4.94 | $5.00 | 1.3M |
| 2022-06-02 | 4.94 | $5.32 | 1.2M |
| 2022-06-01 | 4.84 | $4.99 | 1.2M |
| 2022-05-31 | 4.83 | $5.15 | 1.5M |
| 2022-05-27 | 4.78 | $5.44 | 1.5M |
| 2022-05-26 | 4.63 | $5.06 | 1.5M |
| 2022-05-25 | 4.57 | $4.80 | 1.5M |
| 2022-05-24 | 4.59 | $4.57 | 1.5M |
| 2022-05-23 | 4.71 | $4.97 | 1.2M |
| 2022-05-20 | 4.72 | $5.06 | 1.8M |
| 2022-05-19 | 4.73 | $5.27 | 2.2M |
| 2022-05-18 | 4.68 | $5.09 | 2.2M |
| 2022-05-17 | 4.69 | $5.80 | 2.6M |
| 2022-05-16 | 4.49 | $5.29 | 3.9M |
| 2022-05-13 | 4.42 | $4.77 | 3.9M |
| 2022-05-12 | 4.51 | $4.46 | 3.7M |
| 2022-05-11 | 4.75 | $3.84 | 4.9M |
| 2022-05-10 | 5.24 | $4.97 | 2.5M |
| 2022-05-09 | 5.50 | $5.21 | 2.0M |
| 2022-05-06 | 5.75 | $5.76 | 1.7M |
| 2022-05-05 | 5.90 | $6.11 | 1.5M |
| 2022-05-04 | 5.98 | $6.79 | 1.4M |
| 2022-05-03 | 5.88 | $6.40 | 1.7M |
| 2022-05-02 | 5.89 | $6.45 | 1.7M |
| 2022-04-29 | 5.90 | $5.91 | 1.3M |
| 2022-04-28 | 6.09 | $6.15 | 1.4M |
| 2022-04-27 | 6.27 | $5.99 | 1.9M |
| 2022-04-26 | 6.55 | $6.17 | 1.4M |
| 2022-04-25 | 6.85 | $6.68 | 1.8M |
| 2022-04-22 | 7.06 | $6.60 | 2.0M |
| 2022-04-21 | 7.36 | $6.90 | 1.7M |
| 2022-04-20 | 7.63 | $7.32 | 1.3M |
| 2022-04-19 | 7.84 | $7.66 | 956263 |
| 2022-04-18 | 7.99 | $7.47 | 1.6M |
| 2022-04-14 | 8.25 | $7.72 | 1.3M |
| 2022-04-13 | 8.48 | $8.17 | 948942 |
| 2022-04-12 | 8.62 | $8.06 | 1.4M |
| 2022-04-11 | 8.84 | $8.13 | 857444 |
| 2022-04-08 | 9.08 | $8.26 | 1.3M |
| 2022-04-07 | 9.33 | $8.44 | 1.3M |
| 2022-04-06 | 9.57 | $8.66 | 2.3M |
| 2022-04-05 | 9.79 | $9.20 | 2.3M |
| 2022-04-04 | 9.89 | $9.66 | 1.8M |
| 2022-04-01 | 9.85 | $9.23 | 2.1M |
| 2022-03-31 | 9.94 | $9.21 | 1.8M |
| 2022-03-30 | 10.04 | $9.77 | 2.3M |
| 2022-03-29 | 9.98 | $10.33 | 3.3M |
| 2022-03-28 | 9.71 | $9.25 | 3.1M |
| 2022-03-25 | 9.73 | $9.64 | 7.5M |
| 2022-03-24 | 9.61 | $10.07 | 4.6M |
| 2022-03-23 | 9.33 | $9.32 | 1.9M |
| 2022-03-22 | 9.21 | $9.52 | 1.4M |
| 2022-03-21 | 9.00 | $9.14 | 1.4M |
| 2022-03-18 | 8.86 | $9.59 | 2.7M |
| 2022-03-17 | 8.54 | $8.95 | 1.1M |
| 2022-03-16 | 8.36 | $8.38 | 1.2M |
| 2022-03-15 | 8.31 | $8.14 | 954055 |
| 2022-03-14 | 8.33 | $7.76 | 1.9M |
| 2022-03-11 | 8.47 | $8.44 | 1.1M |
| 2022-03-10 | 8.43 | $8.79 | 1.2M |
| 2022-03-09 | 8.27 | $8.71 | 1.9M |
| 2022-03-08 | 8.11 | $8.53 | 4.2M |
| 2022-03-07 | 7.96 | $7.68 | 4.2M |
| 2022-03-04 | 8.05 | $7.50 | 1.7M |
| 2022-03-03 | 8.23 | $7.49 | 2.3M |
| 2022-03-02 | 8.45 | $8.27 | 2.1M |
| 2022-03-01 | 8.47 | $8.09 | 2.0M |
| 2022-02-28 | 8.56 | $8.41 | 1.5M |
| 2022-02-25 | 8.56 | $8.37 | 1.2M |
| 2022-02-24 | 8.58 | $8.33 | 1.9M |
| 2022-02-23 | 8.62 | $7.71 | 1.3M |
| 2022-02-22 | 8.86 | $8.08 | 1.2M |
| 2022-02-18 | 9.04 | $8.49 | 1.4M |
| 2022-02-17 | 9.13 | $8.81 | 1.6M |
| 2022-02-16 | 9.13 | $9.47 | 1.2M |
| 2022-02-15 | 8.93 | $9.50 | 1.5M |
| 2022-02-14 | 8.67 | $8.84 | 1.6M |
| 2022-02-11 | 8.57 | $9.24 | 6.1M |
| 2022-02-10 | 8.32 | $9.51 | 4.4M |
| 2022-02-09 | 7.94 | $9.00 | 2.4M |
| 2022-02-08 | 7.65 | $8.31 | 974673 |
| 2022-02-07 | 7.53 | $8.12 | 1.3M |
| 2022-02-04 | 7.45 | $8.10 | 1.6M |
| 2022-02-03 | 7.38 | $7.76 | 1.5M |
| 2022-02-02 | 7.42 | $8.31 | 1.5M |
| 2022-02-01 | 7.32 | $8.78 | 2.0M |
| 2022-01-31 | 7.06 | $8.44 | 2.6M |
| 2022-01-28 | 6.88 | $7.34 | 2.1M |
| 2022-01-27 | 7.04 | $7.02 | 1.8M |
| 2022-01-26 | 7.36 | $7.24 | 2.5M |
| 2022-01-25 | 7.71 | $7.65 | 1.7M |
| 2022-01-24 | 8.04 | $8.08 | 2.6M |
| 2022-01-21 | 8.33 | $7.75 | 2.3M |
| 2022-01-20 | 8.81 | $8.24 | 1.9M |
| 2022-01-19 | 9.27 | $8.71 | 2.0M |
| 2022-01-18 | 9.70 | $8.89 | 2.5M |
| 2022-01-14 | 10.20 | $9.38 | 4.0M |
| 2022-01-13 | 10.66 | $9.90 | 5.3M |
| 2022-01-12 | 11.09 | $11.10 | 1.4M |
| 2022-01-11 | 11.24 | $11.47 | 1.5M |
| 2022-01-10 | 11.33 | $11.12 | 2.4M |
| 2022-01-07 | 11.57 | $11.16 | 1.5M |
| 2022-01-06 | 11.87 | $11.25 | 2.1M |
| 2022-01-05 | 12.22 | $11.42 | 3.3M |
| 2022-01-04 | 12.61 | $12.90 | 2.5M |
| 2022-01-03 | 12.63 | $13.81 | 1.7M |
| 2021-12-31 | 12.39 | $13.05 | 1.5M |
| 2021-12-30 | 12.35 | $13.18 | 2.1M |
| 2021-12-29 | 12.29 | $12.55 | 1.6M |
| 2021-12-28 | 12.43 | $13.09 | 1.3M |
| 2021-12-27 | 12.45 | $13.14 | 1.6M |
| 2021-12-23 | 12.49 | $13.60 | 1.3M |
| 2021-12-22 | 12.42 | $13.26 | 1.1M |
| 2021-12-21 | 12.47 | $13.35 | 1.3M |
| 2021-12-20 | 12.54 | $12.68 | 1.7M |
| 2021-12-17 | 12.86 | $13.48 | 1.6M |
| 2021-12-16 | 13.03 | $13.15 | 1.7M |
| 2021-12-15 | 13.38 | $13.70 | 2.3M |
| 2021-12-14 | 13.66 | $13.45 | 1.8M |
| 2021-12-13 | 14.11 | $14.10 | 2.5M |
| 2021-12-10 | 14.49 | $14.76 | 1.7M |
| 2021-12-09 | 14.77 | $15.55 | 1.1M |
| 2021-12-08 | 14.90 | $16.35 | 1.9M |
| 2021-12-07 | 14.84 | $15.44 | 1.7M |
| 2021-12-06 | 15.09 | $15.36 | 1.9M |
| 2021-12-03 | 15.45 | $15.17 | 2.4M |
| 2021-12-02 | 15.98 | $15.62 | 1.5M |
| 2021-12-01 | 16.52 | $15.46 | 2.1M |
| 2021-11-30 | 17.27 | $16.30 | 2.2M |
| 2021-11-29 | 17.94 | $16.78 | 2.7M |
| 2021-11-26 | 18.63 | $17.99 | 1.1M |
| 2021-11-24 | 19.11 | $18.32 | 1.3M |
| 2021-11-23 | 19.61 | $17.76 | 1.9M |
| 2021-11-22 | 20.41 | $17.86 | 3.0M |
| 2021-11-19 | 21.38 | $18.83 | 1.9M |
| 2021-11-18 | 22.26 | $19.71 | 2.4M |
| 2021-11-17 | 23.05 | $21.09 | 1.4M |
| 2021-11-16 | 23.58 | $22.15 | 2.9M |
| 2021-11-15 | 23.89 | $24.09 | 3.0M |
| 2021-11-12 | 23.64 | $23.64 | 4.0M |
| 2021-11-11 | 23.47 | $22.58 | 5.3M |
| 2021-11-10 | 23.60 | $23.34 | 2.2M |
| 2021-11-09 | 23.51 | $25.02 | 3.3M |
| 2021-11-08 | 22.86 | $25.53 | 3.9M |
| 2021-11-05 | 21.91 | $22.22 | 1.4M |
| 2021-11-04 | 21.81 | $22.18 | 1.2M |
| 2021-11-03 | 21.71 | $22.50 | 1.2M |
| 2021-11-02 | 21.49 | $21.97 | 1.2M |
| 2021-11-01 | 21.40 | $22.16 | 1.5M |
| 2021-10-29 | 21.25 | $21.08 | 871679 |
| 2021-10-28 | 21.43 | $21.27 | 1.1M |
| 2021-10-27 | 21.60 | $21.07 | 1.2M |
| 2021-10-26 | 21.89 | $21.79 | 1.5M |
| 2021-10-25 | 22.02 | $22.58 | 905477 |
| 2021-10-22 | 21.96 | $22.03 | 1.1M |
| 2021-10-21 | 22.07 | $22.90 | 993114 |
| 2021-10-20 | 21.95 | $22.91 | 1.3M |
| 2021-10-19 | 21.82 | $22.95 | 1.9M |
| 2021-10-18 | 21.68 | $22.10 | 1.0M |
| 2021-10-15 | 21.79 | $21.91 | 1.1M |
| 2021-10-14 | 22.02 | $22.01 | 3.9M |
| 2021-10-13 | 22.30 | $20.92 | 7.1M |
| 2021-10-12 | 23.01 | $23.75 | 821439 |
| 2021-10-11 | 23.01 | $23.17 | 790509 |
| 2021-10-08 | 23.21 | $23.54 | 865746 |
| 2021-10-07 | 23.37 | $24.21 | 1.3M |
| 2021-10-06 | 23.38 | $23.40 | 1.1M |
| 2021-10-05 | 23.68 | $23.40 | 1.1M |
| 2021-10-04 | 24.08 | $23.18 | 1.3M |
| 2021-10-01 | 24.66 | $24.73 | 885125 |
| 2021-09-30 | 24.91 | $24.67 | 1.6M |
| 2021-09-29 | 25.26 | $25.01 | 1.2M |
| 2021-09-28 | 25.60 | $25.77 | 1.5M |
| 2021-09-27 | 25.81 | $27.02 | 1.4M |
| 2021-09-24 | 25.70 | $25.79 | 2.0M |
| 2021-09-23 | 25.98 | $27.61 | 1.9M |
| 2021-09-22 | 25.78 | $26.60 | 1.4M |
| 2021-09-21 | 25.89 | $25.98 | 1.0M |
| 2021-09-20 | 26.26 | $26.15 | 1.3M |
| 2021-09-17 | 26.69 | $26.97 | 1.1M |
| 2021-09-16 | 26.99 | $26.99 | 913877 |
| 2021-09-15 | 27.39 | $26.89 | 1.7M |
| 2021-09-14 | 27.95 | $25.83 | 5.5M |
| 2021-09-13 | 28.99 | $28.38 | 1.5M |
| 2021-09-10 | 29.48 | $29.50 | 1.0M |
| 2021-09-09 | 29.76 | $30.41 | 816806 |
| 2021-09-08 | 29.84 | $30.10 | 1.4M |
| 2021-09-07 | 30.07 | $31.33 | 761609 |
| 2021-09-03 | 29.99 | $31.80 | 807350 |
| 2021-09-02 | 29.77 | $31.54 | 1.4M |
| 2021-09-01 | 29.63 | $31.97 | 1.4M |
| 2021-08-31 | 29.37 | $31.99 | 1.5M |
| 2021-08-30 | 29.09 | $30.57 | 1.2M |
| 2021-08-27 | 29.24 | $31.16 | 1.0M |
| 2021-08-26 | 29.30 | $31.25 | 1.2M |
| 2021-08-25 | 29.39 | $31.68 | 1.3M |
| 2021-08-24 | 29.43 | $32.46 | 1.7M |
| 2021-08-23 | 29.30 | $31.07 | 2.1M |
| 2021-08-20 | 29.64 | $29.49 | 1.4M |
| 2021-08-19 | 30.62 | $29.03 | 2.0M |
| 2021-08-18 | 32.03 | $29.08 | 2.3M |
| 2021-08-17 | 33.79 | $29.33 | 3.2M |
| 2021-08-16 | 35.90 | $30.62 | 3.7M |
| 2021-08-13 | 38.11 | $31.49 | 8.6M |
| 2021-08-12 | 40.54 | $35.72 | 10.5M |
| 2021-08-11 | 42.18 | $43.07 | 1.2M |
| 2021-08-10 | 41.86 | $43.04 | 1.2M |
| 2021-08-09 | 41.48 | $43.59 | 1.1M |
| 2021-08-06 | 40.84 | $42.34 | 861691 |
| 2021-08-05 | 40.47 | $42.46 | 677854 |
| 2021-08-04 | 40.00 | $41.14 | 636944 |
| 2021-08-03 | 39.85 | $40.91 | 554211 |
| 2021-08-02 | 39.77 | $40.30 | 634104 |
| 2021-07-30 | 39.88 | $40.67 | 710080 |
| 2021-07-29 | 39.92 | $41.64 | 730252 |
| 2021-07-28 | 39.69 | $41.92 | 1.7M |
| 2021-07-27 | 39.34 | $39.70 | 1.2M |
| 2021-07-26 | 39.65 | $40.21 | 779693 |
| 2021-07-23 | 39.89 | $39.91 | 680025 |
| 2021-07-22 | 40.31 | $40.62 | 652352 |
| 2021-07-21 | 40.63 | $41.69 | 1.0M |
| 2021-07-20 | 40.70 | $39.86 | 1.2M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.71
2026-07-17
Close Price
$1.43
Vol: 188177
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.28
Average
45.77
Maximum
74.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.71 | $1.43 | 188177 |
| 2026-07-16 | 46.03 | $1.42 | 164300 |
| 2026-07-15 | 47.76 | $1.45 | 291200 |
| 2026-07-14 | 50.16 | $1.49 | 258723 |
| 2026-07-13 | 47.67 | $1.45 | 168371 |
| 2026-07-10 | 50.68 | $1.50 | 207900 |
| 2026-07-09 | 53.23 | $1.54 | 268541 |
| 2026-07-08 | 50.88 | $1.50 | 201625 |
| 2026-07-07 | 49.68 | $1.48 | 175900 |
| 2026-07-06 | 50.26 | $1.49 | 200100 |
| 2026-07-02 | 49.12 | $1.47 | 157309 |
| 2026-07-01 | 51.94 | $1.52 | 260871 |
| 2026-06-30 | 49.75 | $1.48 | 257862 |
| 2026-06-29 | 46.26 | $1.42 | 224793 |
| 2026-06-26 | 43.78 | $1.38 | 523500 |
| 2026-06-25 | 39.12 | $1.31 | 350265 |
| 2026-06-24 | 40.49 | $1.34 | 531700 |
| 2026-06-23 | 43.37 | $1.40 | 329219 |
| 2026-06-22 | 47.08 | $1.47 | 566957 |
| 2026-06-18 | 54.70 | $1.59 | 382900 |
| 2026-06-17 | 52.25 | $1.55 | 342100 |
| 2026-06-16 | 51.63 | $1.54 | 480543 |
| 2026-06-15 | 49.77 | $1.51 | 308059 |
| 2026-06-12 | 51.01 | $1.53 | 444138 |
| 2026-06-11 | 51.62 | $1.54 | 255100 |
| 2026-06-10 | 49.91 | $1.51 | 415145 |
| 2026-06-09 | 54.83 | $1.59 | 327872 |
| 2026-06-08 | 56.15 | $1.61 | 217400 |
| 2026-06-05 | 56.15 | $1.61 | 342700 |
| 2026-06-04 | 58.69 | $1.65 | 324400 |
| 2026-06-03 | 56.83 | $1.61 | 444358 |
| 2026-06-02 | 62.87 | $1.70 | 287791 |
| 2026-06-01 | 64.31 | $1.72 | 226300 |
| 2026-05-29 | 68.81 | $1.78 | 246533 |
| 2026-05-28 | 68.81 | $1.78 | 340580 |
| 2026-05-27 | 68.81 | $1.78 | 377270 |
| 2026-05-26 | 68.49 | $1.77 | 416493 |
| 2026-05-22 | 69.83 | $1.79 | 571351 |
| 2026-05-21 | 68.97 | $1.76 | 503400 |
| 2026-05-20 | 68.39 | $1.74 | 716787 |
| 2026-05-19 | 62.85 | $1.57 | 653369 |
| 2026-05-18 | 60.93 | $1.52 | 459717 |
| 2026-05-15 | 66.82 | $1.61 | 917024 |
| 2026-05-14 | 63.87 | $1.53 | 547188 |
| 2026-05-13 | 69.77 | $1.61 | 1.4M |
| 2026-05-12 | 58.98 | $1.37 | 408941 |
| 2026-05-11 | 61.59 | $1.40 | 287800 |
| 2026-05-08 | 63.36 | $1.42 | 499000 |
| 2026-05-07 | 63.36 | $1.42 | 526472 |
| 2026-05-06 | 60.81 | $1.37 | 434938 |
| 2026-05-05 | 57.44 | $1.31 | 218912 |
| 2026-05-04 | 54.98 | $1.27 | 301900 |
| 2026-05-01 | 57.34 | $1.30 | 313244 |
| 2026-04-30 | 58.94 | $1.32 | 258716 |
| 2026-04-29 | 56.64 | $1.28 | 349332 |
| 2026-04-28 | 61.55 | $1.34 | 378908 |
| 2026-04-27 | 65.13 | $1.38 | 548026 |
| 2026-04-24 | 64.65 | $1.37 | 834889 |
| 2026-04-23 | 69.25 | $1.42 | 4.8M |
| 2026-04-22 | 63.87 | $1.31 | 2.9M |
| 2026-04-21 | 50.37 | $1.13 | 533400 |
| 2026-04-20 | 55.88 | $1.18 | 386100 |
| 2026-04-17 | 49.60 | $1.12 | 385600 |
| 2026-04-16 | 45.94 | $1.09 | 237428 |
| 2026-04-15 | 47.02 | $1.10 | 214200 |
| 2026-04-14 | 44.54 | $1.08 | 291738 |
| 2026-04-13 | 40.57 | $1.05 | 268928 |
| 2026-04-10 | 39.20 | $1.04 | 176011 |
| 2026-04-09 | 40.08 | $1.05 | 188329 |
| 2026-04-08 | 40.95 | $1.06 | 212139 |
| 2026-04-07 | 41.82 | $1.07 | 134000 |
| 2026-04-06 | 42.68 | $1.08 | 214100 |
| 2026-04-02 | 44.41 | $1.10 | 286502 |
| 2026-04-01 | 42.18 | $1.08 | 242834 |
| 2026-03-31 | 43.85 | $1.10 | 156401 |
| 2026-03-30 | 39.28 | $1.06 | 239710 |
| 2026-03-27 | 40.06 | $1.07 | 399000 |
| 2026-03-26 | 43.30 | $1.11 | 344304 |
| 2026-03-25 | 45.04 | $1.13 | 266523 |
| 2026-03-24 | 45.04 | $1.13 | 368000 |
| 2026-03-23 | 46.72 | $1.15 | 650700 |
| 2026-03-20 | 47.57 | $1.16 | 1.6M |
| 2026-03-19 | 40.39 | $1.09 | 1.3M |
| 2026-03-18 | 35.60 | $1.05 | 282100 |
| 2026-03-17 | 37.76 | $1.08 | 323191 |
| 2026-03-16 | 33.95 | $1.05 | 252675 |
| 2026-03-13 | 34.62 | $1.06 | 169200 |
| 2026-03-12 | 36.69 | $1.09 | 115900 |
| 2026-03-11 | 38.13 | $1.11 | 130358 |
| 2026-03-10 | 36.95 | $1.10 | 171157 |
| 2026-03-09 | 37.63 | $1.11 | 195284 |
| 2026-03-06 | 38.30 | $1.12 | 287623 |
| 2026-03-05 | 38.30 | $1.12 | 297524 |
| 2026-03-04 | 38.30 | $1.12 | 203864 |
| 2026-03-03 | 36.36 | $1.10 | 484141 |
| 2026-03-02 | 36.91 | $1.11 | 319700 |
| 2026-02-27 | 38.01 | $1.13 | 140977 |
| 2026-02-26 | 38.55 | $1.14 | 200900 |
| 2026-02-25 | 36.84 | $1.12 | 214844 |
| 2026-02-24 | 36.84 | $1.12 | 368000 |
| 2026-02-23 | 33.49 | $1.08 | 280194 |
| 2026-02-20 | 34.35 | $1.10 | 432891 |
| 2026-02-19 | 37.58 | $1.17 | 522121 |
| 2026-02-18 | 33.33 | $1.12 | 314809 |
| 2026-02-17 | 30.63 | $1.09 | 306400 |
| 2026-02-13 | 31.85 | $1.12 | 229321 |
| 2026-02-12 | 32.26 | $1.13 | 565743 |
| 2026-02-11 | 32.66 | $1.14 | 355315 |
| 2026-02-10 | 34.26 | $1.18 | 205059 |
| 2026-02-09 | 35.51 | $1.21 | 239310 |
| 2026-02-06 | 35.92 | $1.22 | 389805 |
| 2026-02-05 | 31.37 | $1.16 | 733733 |
| 2026-02-04 | 34.90 | $1.25 | 435539 |
| 2026-02-03 | 35.75 | $1.27 | 327333 |
| 2026-02-02 | 37.04 | $1.30 | 360136 |
| 2026-01-30 | 37.46 | $1.31 | 237726 |
| 2026-01-29 | 40.09 | $1.37 | 423205 |
| 2026-01-28 | 39.42 | $1.36 | 401600 |
| 2026-01-27 | 41.64 | $1.41 | 187136 |
| 2026-01-26 | 41.64 | $1.41 | 225816 |
| 2026-01-23 | 43.40 | $1.45 | 241750 |
| 2026-01-22 | 44.75 | $1.48 | 241000 |
| 2026-01-21 | 44.20 | $1.47 | 532641 |
| 2026-01-20 | 42.57 | $1.44 | 241538 |
| 2026-01-16 | 44.64 | $1.49 | 396820 |
| 2026-01-15 | 45.48 | $1.51 | 354400 |
| 2026-01-14 | 48.51 | $1.58 | 293217 |
| 2026-01-13 | 48.51 | $1.58 | 191700 |
| 2026-01-12 | 49.36 | $1.60 | 387320 |
| 2026-01-09 | 48.06 | $1.57 | 389000 |
| 2026-01-08 | 48.85 | $1.59 | 213212 |
| 2026-01-07 | 48.04 | $1.57 | 222961 |
| 2026-01-06 | 47.25 | $1.55 | 448337 |
| 2026-01-05 | 45.26 | $1.50 | 396752 |
| 2026-01-02 | 46.59 | $1.54 | 500856 |
| 2025-12-31 | 45.05 | $1.50 | 1.0M |
| 2025-12-30 | 45.05 | $1.50 | 750631 |
| 2025-12-29 | 46.25 | $1.54 | 483042 |
| 2025-12-26 | 48.41 | $1.61 | 415018 |
| 2025-12-24 | 49.03 | $1.63 | 239147 |
| 2025-12-23 | 49.03 | $1.63 | 932800 |
| 2025-12-22 | 51.09 | $1.70 | 955506 |
| 2025-12-19 | 53.54 | $1.78 | 1.6M |
| 2025-12-18 | 57.11 | $1.89 | 4.0M |
| 2025-12-17 | 69.53 | $2.20 | 1.8M |
| 2025-12-16 | 68.48 | $2.15 | 2.4M |
| 2025-12-15 | 62.60 | $1.91 | 1.9M |
| 2025-12-12 | 65.00 | $1.96 | 4.5M |
| 2025-12-11 | 42.31 | $1.42 | 441509 |
| 2025-12-10 | 43.29 | $1.44 | 285784 |
| 2025-12-09 | 42.66 | $1.43 | 306797 |
| 2025-12-08 | 40.76 | $1.40 | 260746 |
| 2025-12-05 | 43.98 | $1.47 | 242637 |
| 2025-12-04 | 45.95 | $1.51 | 130400 |
| 2025-12-03 | 45.95 | $1.51 | 164100 |
| 2025-12-02 | 43.68 | $1.47 | 246325 |
| 2025-12-01 | 45.50 | $1.51 | 169923 |
| 2025-11-28 | 47.37 | $1.55 | 123100 |
| 2025-11-26 | 47.84 | $1.56 | 163146 |
| 2025-11-25 | 47.35 | $1.55 | 166341 |
| 2025-11-24 | 46.87 | $1.54 | 277780 |
| 2025-11-21 | 45.93 | $1.52 | 318655 |
| 2025-11-20 | 45.48 | $1.51 | 428471 |
| 2025-11-19 | 45.48 | $1.51 | 432200 |
| 2025-11-18 | 47.28 | $1.56 | 218300 |
| 2025-11-17 | 46.88 | $1.55 | 347934 |
| 2025-11-14 | 50.50 | $1.65 | 555700 |
| 2025-11-13 | 50.50 | $1.65 | 679100 |
| 2025-11-12 | 53.89 | $1.74 | 510967 |
| 2025-11-11 | 57.56 | $1.83 | 641609 |
| 2025-11-10 | 55.98 | $1.78 | 971114 |
| 2025-11-07 | 55.66 | $1.77 | 1.7M |
| 2025-11-06 | 39.75 | $1.38 | 661400 |
| 2025-11-05 | 43.15 | $1.47 | 245110 |
| 2025-11-04 | 42.10 | $1.45 | 424000 |
| 2025-11-03 | 41.59 | $1.44 | 464445 |
| 2025-10-31 | 44.57 | $1.52 | 180215 |
| 2025-10-30 | 44.57 | $1.52 | 419000 |
| 2025-10-29 | 46.06 | $1.56 | 356000 |
| 2025-10-28 | 48.37 | $1.62 | 287700 |
| 2025-10-27 | 51.20 | $1.69 | 304500 |
| 2025-10-24 | 54.69 | $1.77 | 577606 |
| 2025-10-23 | 54.69 | $1.77 | 661137 |
| 2025-10-22 | 51.32 | $1.68 | 422844 |
| 2025-10-21 | 50.94 | $1.67 | 325451 |
| 2025-10-20 | 51.32 | $1.68 | 299300 |
| 2025-10-17 | 49.89 | $1.64 | 309211 |
| 2025-10-16 | 49.53 | $1.63 | 399116 |
| 2025-10-15 | 53.48 | $1.74 | 724821 |
| 2025-10-14 | 51.13 | $1.67 | 454309 |
| 2025-10-13 | 50.79 | $1.66 | 250124 |
| 2025-10-10 | 50.46 | $1.65 | 859644 |
| 2025-10-09 | 56.11 | $1.81 | 946548 |
| 2025-10-08 | 53.97 | $1.74 | 353800 |
| 2025-10-07 | 54.69 | $1.76 | 592700 |
| 2025-10-06 | 55.40 | $1.78 | 308851 |
| 2025-10-03 | 55.74 | $1.79 | 363000 |
| 2025-10-02 | 55.21 | $1.77 | 601100 |
| 2025-10-01 | 55.53 | $1.78 | 821737 |
| 2025-09-30 | 58.36 | $1.87 | 1.0M |
| 2025-09-29 | 66.18 | $2.09 | 3.1M |
| 2025-09-26 | 54.62 | $1.65 | 239200 |
| 2025-09-25 | 56.28 | $1.69 | 625545 |
| 2025-09-24 | 62.12 | $1.82 | 1.3M |
| 2025-09-23 | 56.13 | $1.64 | 540000 |
| 2025-09-22 | 57.08 | $1.66 | 539646 |
| 2025-09-19 | 55.65 | $1.62 | 1.2M |
| 2025-09-18 | 60.43 | $1.72 | 515300 |
| 2025-09-17 | 56.14 | $1.60 | 331700 |
| 2025-09-16 | 57.12 | $1.62 | 306100 |
| 2025-09-15 | 57.12 | $1.62 | 556100 |
| 2025-09-12 | 62.01 | $1.72 | 693553 |
| 2025-09-11 | 55.92 | $1.55 | 315601 |
| 2025-09-10 | 53.41 | $1.49 | 234768 |
| 2025-09-09 | 56.46 | $1.55 | 335967 |
| 2025-09-08 | 56.06 | $1.54 | 373318 |
| 2025-09-05 | 54.89 | $1.51 | 656300 |
| 2025-09-04 | 56.81 | $1.55 | 596845 |
| 2025-09-03 | 58.26 | $1.58 | 394748 |
| 2025-09-02 | 61.24 | $1.64 | 524100 |
| 2025-08-29 | 64.36 | $1.70 | 368538 |
| 2025-08-28 | 68.22 | $1.77 | 698700 |
| 2025-08-27 | 65.71 | $1.68 | 710379 |
| 2025-08-26 | 74.39 | $1.82 | 777000 |
| 2025-08-25 | 73.69 | $1.79 | 881900 |
| 2025-08-22 | 73.22 | $1.77 | 983317 |
| 2025-08-21 | 69.91 | $1.64 | 731100 |
| 2025-08-20 | 67.56 | $1.56 | 590523 |
| 2025-08-19 | 66.64 | $1.53 | 496600 |
| 2025-08-18 | 69.13 | $1.57 | 774916 |
| 2025-08-15 | 65.44 | $1.45 | 749600 |
| 2025-08-14 | 73.06 | $1.56 | 1.6M |
| 2025-08-13 | 71.02 | $1.49 | 1.3M |
| 2025-08-12 | 71.02 | $1.49 | 4.2M |
| 2025-08-11 | 62.63 | $1.26 | 2.6M |
| 2025-08-08 | 50.11 | $1.05 | 692900 |
| 2025-08-07 | 47.73 | $1.02 | 238897 |
| 2025-08-06 | 47.73 | $1.02 | 200600 |
| 2025-08-05 | 49.14 | $1.04 | 297144 |
| 2025-08-04 | 46.90 | $1.01 | 309838 |
| 2025-08-01 | 44.46 | $0.98 | 493414 |
| 2025-07-31 | 44.87 | $0.99 | 310230 |
| 2025-07-30 | 45.78 | $1.00 | 309000 |
| 2025-07-29 | 46.99 | $1.02 | 497945 |
| 2025-07-28 | 51.50 | $1.09 | 223602 |
| 2025-07-25 | 52.18 | $1.10 | 330123 |
| 2025-07-24 | 52.84 | $1.11 | 471000 |
| 2025-07-23 | 59.28 | $1.20 | 513340 |
| 2025-07-22 | 53.95 | $1.11 | 489839 |
| 2025-07-21 | 50.53 | $1.06 | 604008 |
| 2025-07-18 | 45.96 | $1.00 | 340400 |
| 2025-07-17 | 43.72 | $0.97 | 349841 |
| 2025-07-16 | 44.84 | $0.99 | 460231 |
| 2025-07-15 | 44.53 | $0.99 | 366481 |
| 2025-07-14 | 47.33 | $1.03 | 343300 |
| 2025-07-11 | 47.99 | $1.04 | 339800 |
| 2025-07-10 | 49.28 | $1.06 | 679651 |
| 2025-07-09 | 46.54 | $1.02 | 422642 |
| 2025-07-08 | 47.15 | $1.03 | 389403 |
| 2025-07-07 | 44.95 | $1.00 | 218682 |
| 2025-07-03 | 45.64 | $1.01 | 253800 |
| 2025-07-02 | 44.78 | $1.00 | 230002 |
| 2025-07-01 | 44.24 | $0.99 | 477423 |
| 2025-06-30 | 40.81 | $0.94 | 457336 |
| 2025-06-27 | 36.26 | $0.87 | 9.4M |
| 2025-06-26 | 42.46 | $1.00 | 779333 |
| 2025-06-25 | 43.00 | $1.01 | 874453 |
| 2025-06-24 | 44.06 | $1.03 | 879614 |
| 2025-06-23 | 45.11 | $1.05 | 825260 |
| 2025-06-20 | 48.42 | $1.11 | 408170 |
| 2025-06-18 | 50.17 | $1.14 | 466494 |
| 2025-06-17 | 49.59 | $1.13 | 319176 |
| 2025-06-16 | 51.28 | $1.16 | 417746 |
| 2025-06-13 | 50.21 | $1.14 | 306938 |
| 2025-06-12 | 55.43 | $1.23 | 263700 |
| 2025-06-11 | 56.68 | $1.25 | 346521 |
| 2025-06-10 | 62.70 | $1.34 | 599051 |
| 2025-06-09 | 62.27 | $1.33 | 967635 |
| 2025-06-06 | 55.00 | $1.18 | 474877 |
| 2025-06-05 | 48.02 | $1.07 | 216194 |
| 2025-06-04 | 48.67 | $1.08 | 264725 |
| 2025-06-03 | 49.31 | $1.09 | 285200 |
| 2025-06-02 | 47.35 | $1.06 | 299115 |
| 2025-05-30 | 48.54 | $1.08 | 319928 |
| 2025-05-29 | 49.72 | $1.10 | 486814 |
| 2025-05-28 | 51.52 | $1.13 | 358617 |
| 2025-05-27 | 54.64 | $1.18 | 386021 |
| 2025-05-23 | 49.40 | $1.09 | 195407 |
| 2025-05-22 | 50.01 | $1.10 | 283973 |
| 2025-05-21 | 48.81 | $1.08 | 285500 |
| 2025-05-20 | 52.40 | $1.14 | 257352 |
| 2025-05-19 | 51.26 | $1.12 | 245439 |
| 2025-05-16 | 52.45 | $1.14 | 438300 |
| 2025-05-15 | 51.92 | $1.13 | 259000 |
| 2025-05-14 | 51.41 | $1.12 | 449868 |
| 2025-05-13 | 50.40 | $1.10 | 396600 |
| 2025-05-12 | 51.41 | $1.12 | 652170 |
| 2025-05-09 | 47.39 | $1.04 | 851549 |
| 2025-05-08 | 58.26 | $1.23 | 655922 |
| 2025-05-07 | 52.85 | $1.13 | 351320 |
| 2025-05-06 | 52.27 | $1.12 | 427607 |
| 2025-05-05 | 54.86 | $1.16 | 478100 |
| 2025-05-02 | 61.38 | $1.25 | 1.4M |
| 2025-05-01 | 55.20 | $1.14 | 504401 |
| 2025-04-30 | 57.59 | $1.17 | 1.1M |
| 2025-04-29 | 53.79 | $1.11 | 530090 |
| 2025-04-28 | 47.88 | $1.03 | 444400 |
| 2025-04-25 | 47.08 | $1.02 | 513495 |
| 2025-04-24 | 45.04 | $0.99 | 577010 |
| 2025-04-23 | 39.13 | $0.93 | 218600 |
| 2025-04-22 | 39.29 | $0.93 | 388729 |
| 2025-04-21 | 41.57 | $0.97 | 591955 |
| 2025-04-17 | 36.00 | $0.91 | 495593 |
| 2025-04-16 | 32.56 | $0.87 | 739615 |
| 2025-04-15 | 31.98 | $0.87 | 459839 |
| 2025-04-14 | 32.72 | $0.88 | 404800 |
| 2025-04-11 | 32.83 | $0.89 | 428243 |
| 2025-04-10 | 31.83 | $0.88 | 421410 |
| 2025-04-09 | 32.90 | $0.90 | 754100 |
| 2025-04-08 | 31.08 | $0.88 | 457027 |
| 2025-04-07 | 34.63 | $0.96 | 590092 |
| 2025-04-04 | 34.40 | $0.96 | 708877 |
| 2025-04-03 | 35.29 | $0.98 | 594969 |
| 2025-04-02 | 38.59 | $1.05 | 314099 |
| 2025-04-01 | 38.59 | $1.05 | 390110 |
| 2025-03-31 | 40.05 | $1.08 | 382050 |
| 2025-03-28 | 41.53 | $1.11 | 398867 |
| 2025-03-27 | 43.58 | $1.15 | 553876 |
| 2025-03-26 | 42.91 | $1.14 | 594200 |
| 2025-03-25 | 44.93 | $1.18 | 430900 |
| 2025-03-24 | 50.59 | $1.28 | 669735 |
| 2025-03-21 | 49.99 | $1.27 | 905897 |
| 2025-03-20 | 47.58 | $1.23 | 793810 |
| 2025-03-19 | 46.97 | $1.22 | 1.4M |
| 2025-03-18 | 38.90 | $1.10 | 621296 |
| 2025-03-17 | 36.60 | $1.07 | 836804 |
| 2025-03-14 | 35.06 | $1.05 | 1.4M |
| 2025-03-13 | 28.71 | $0.97 | 1.2M |
| 2025-03-12 | 30.83 | $1.03 | 634518 |
| 2025-03-11 | 29.09 | $1.01 | 1.3M |
| 2025-03-10 | 33.50 | $1.12 | 538200 |
| 2025-03-07 | 34.41 | $1.14 | 435341 |
| 2025-03-06 | 34.85 | $1.15 | 523303 |
| 2025-03-05 | 34.85 | $1.15 | 479614 |
| 2025-03-04 | 32.48 | $1.12 | 925141 |
| 2025-03-03 | 29.22 | $1.08 | 912726 |
| 2025-02-28 | 31.38 | $1.14 | 459700 |
| 2025-02-27 | 32.14 | $1.16 | 625440 |
| 2025-02-26 | 34.07 | $1.21 | 622226 |
| 2025-02-25 | 34.47 | $1.22 | 845712 |
| 2025-02-24 | 38.26 | $1.31 | 607959 |
| 2025-02-21 | 39.64 | $1.34 | 2.8M |
| 2025-02-20 | 42.04 | $1.39 | 314891 |
| 2025-02-19 | 41.37 | $1.38 | 353333 |
| 2025-02-18 | 43.28 | $1.42 | 405407 |
| 2025-02-14 | 43.77 | $1.43 | 488215 |
| 2025-02-13 | 42.55 | $1.41 | 451400 |
| 2025-02-12 | 40.73 | $1.38 | 625500 |
| 2025-02-11 | 43.34 | $1.44 | 635144 |
| 2025-02-10 | 47.18 | $1.52 | 485451 |
| 2025-02-07 | 42.98 | $1.45 | 692413 |
| 2025-02-06 | 48.76 | $1.56 | 1.5M |
| 2025-02-05 | 36.16 | $1.39 | 1.3M |
| 2025-02-04 | 34.35 | $1.37 | 408136 |
| 2025-02-03 | 33.46 | $1.36 | 322869 |
| 2025-01-31 | 35.29 | $1.40 | 354804 |
| 2025-01-30 | 36.22 | $1.42 | 363800 |
| 2025-01-29 | 32.83 | $1.38 | 554800 |
| 2025-01-28 | 34.58 | $1.42 | 483565 |
| 2025-01-27 | 35.48 | $1.44 | 642902 |
| 2025-01-24 | 36.84 | $1.47 | 567425 |
| 2025-01-23 | 35.26 | $1.45 | 726607 |
| 2025-01-22 | 36.12 | $1.47 | 697582 |
| 2025-01-21 | 36.97 | $1.49 | 590300 |
| 2025-01-17 | 37.39 | $1.50 | 749700 |
| 2025-01-16 | 39.07 | $1.54 | 429554 |
| 2025-01-15 | 38.41 | $1.53 | 699601 |
| 2025-01-14 | 38.81 | $1.54 | 544522 |
| 2025-01-13 | 39.99 | $1.57 | 351500 |
| 2025-01-10 | 41.19 | $1.60 | 714492 |
| 2025-01-08 | 44.10 | $1.67 | 534401 |
| 2025-01-07 | 47.28 | $1.74 | 448015 |
| 2025-01-06 | 47.28 | $1.74 | 565400 |
| 2025-01-03 | 51.07 | $1.82 | 515032 |
| 2025-01-02 | 47.57 | $1.75 | 983363 |
| 2024-12-31 | 44.33 | $1.69 | 1.3M |
| 2024-12-30 | 37.62 | $1.58 | 1.4M |
| 2024-12-27 | 34.91 | $1.54 | 734334 |
| 2024-12-26 | 37.21 | $1.60 | 570638 |
| 2024-12-24 | 37.60 | $1.61 | 299500 |
| 2024-12-23 | 37.99 | $1.62 | 1.0M |
| 2024-12-20 | 39.51 | $1.66 | 1.2M |
| 2024-12-19 | 36.49 | $1.61 | 834832 |
| 2024-12-18 | 38.69 | $1.67 | 897810 |
| 2024-12-17 | 40.63 | $1.72 | 603532 |
| 2024-12-16 | 40.06 | $1.71 | 618200 |
| 2024-12-13 | 40.81 | $1.73 | 615801 |
| 2024-12-12 | 43.51 | $1.80 | 511944 |
| 2024-12-11 | 45.98 | $1.86 | 487335 |
| 2024-12-10 | 48.15 | $1.91 | 802415 |
| 2024-12-09 | 47.68 | $1.90 | 528600 |
| 2024-12-06 | 46.30 | $1.87 | 424300 |
| 2024-12-05 | 47.49 | $1.90 | 609284 |
| 2024-12-04 | 50.37 | $1.97 | 368914 |
| 2024-12-03 | 52.08 | $2.01 | 584302 |
| 2024-12-02 | 55.20 | $2.08 | 1.0M |
| 2024-11-29 | 49.44 | $1.94 | 180100 |
| 2024-11-27 | 49.88 | $1.95 | 330125 |
| 2024-11-26 | 49.03 | $1.93 | 524824 |
| 2024-11-25 | 50.66 | $1.97 | 902733 |
| 2024-11-22 | 45.95 | $1.86 | 683990 |
| 2024-11-21 | 45.50 | $1.85 | 1.2M |
| 2024-11-20 | 42.31 | $1.78 | 1.1M |
| 2024-11-19 | 40.90 | $1.75 | 618684 |
| 2024-11-18 | 40.90 | $1.75 | 449113 |
| 2024-11-15 | 37.70 | $1.68 | 1.5M |
| 2024-11-14 | 40.69 | $1.78 | 669978 |
| 2024-11-13 | 43.66 | $1.87 | 1.3M |
| 2024-11-12 | 36.86 | $1.73 | 1.3M |
| 2024-11-11 | 41.25 | $1.86 | 611844 |
| 2024-11-08 | 41.61 | $1.87 | 657698 |
| 2024-11-07 | 41.96 | $1.88 | 532300 |
| 2024-11-06 | 42.30 | $1.89 | 1.9M |
| 2024-11-05 | 57.77 | $2.24 | 297000 |
| 2024-11-04 | 56.03 | $2.20 | 864742 |
| 2024-11-01 | 50.70 | $2.09 | 297919 |
| 2024-10-31 | 49.10 | $2.06 | 246182 |
| 2024-10-30 | 51.76 | $2.11 | 362500 |
| 2024-10-29 | 53.40 | $2.14 | 296503 |
| 2024-10-28 | 51.95 | $2.11 | 404426 |
| 2024-10-25 | 50.98 | $2.09 | 370500 |
| 2024-10-24 | 50.51 | $2.08 | 262843 |
| 2024-10-23 | 51.94 | $2.11 | 464925 |
| 2024-10-22 | 55.42 | $2.18 | 712100 |
| 2024-10-21 | 48.38 | $2.03 | 230247 |
| 2024-10-18 | 50.40 | $2.07 | 380400 |
| 2024-10-17 | 48.35 | $2.03 | 297451 |
| 2024-10-16 | 49.82 | $2.06 | 367400 |
| 2024-10-15 | 48.84 | $2.04 | 323473 |
| 2024-10-14 | 47.37 | $2.01 | 338851 |
| 2024-10-11 | 49.15 | $2.05 | 383700 |
| 2024-10-10 | 45.76 | $1.98 | 279931 |
| 2024-10-09 | 47.93 | $2.03 | 828150 |
| 2024-10-08 | 51.16 | $2.10 | 578300 |
| 2024-10-07 | 48.82 | $2.05 | 193048 |
| 2024-10-04 | 49.72 | $2.07 | 363422 |
| 2024-10-03 | 48.82 | $2.05 | 370400 |
| 2024-10-02 | 47.94 | $2.03 | 317800 |
| 2024-10-01 | 48.74 | $2.05 | 366300 |
| 2024-09-30 | 52.05 | $2.13 | 480539 |
| 2024-09-27 | 50.45 | $2.09 | 394819 |
| 2024-09-26 | 47.11 | $2.01 | 359256 |
| 2024-09-25 | 45.80 | $1.98 | 414600 |
| 2024-09-24 | 50.10 | $2.09 | 364838 |
| 2024-09-23 | 46.17 | $2.00 | 295982 |
| 2024-09-20 | 47.76 | $2.04 | 709900 |
| 2024-09-19 | 52.47 | $2.15 | 310488 |
| 2024-09-18 | 52.47 | $2.15 | 531610 |
| 2024-09-17 | 52.47 | $2.15 | 893444 |
| 2024-09-16 | 47.19 | $2.02 | 198787 |
| 2024-09-13 | 48.37 | $2.05 | 342534 |
| 2024-09-12 | 45.80 | $1.99 | 577500 |
| 2024-09-11 | 45.37 | $1.98 | 549200 |
| 2024-09-10 | 43.67 | $1.94 | 341426 |
| 2024-09-09 | 43.25 | $1.93 | 533400 |
| 2024-09-06 | 40.29 | $1.86 | 389933 |
| 2024-09-05 | 41.17 | $1.89 | 341744 |
| 2024-09-04 | 41.74 | $1.91 | 397642 |
| 2024-09-03 | 42.30 | $1.93 | 377132 |
| 2024-08-30 | 42.85 | $1.95 | 331100 |
| 2024-08-29 | 43.11 | $1.96 | 460243 |
| 2024-08-28 | 44.14 | $2.00 | 443900 |
| 2024-08-27 | 43.82 | $1.99 | 1.6M |
| 2024-08-26 | 50.41 | $2.23 | 420529 |
| 2024-08-23 | 52.60 | $2.30 | 523300 |
| 2024-08-22 | 48.99 | $2.18 | 294900 |
| 2024-08-21 | 50.83 | $2.24 | 315996 |
| 2024-08-20 | 49.63 | $2.20 | 334484 |
| 2024-08-19 | 51.72 | $2.27 | 447200 |
| 2024-08-16 | 51.72 | $2.27 | 1.1M |
| 2024-08-15 | 45.50 | $2.06 | 685904 |
| 2024-08-14 | 40.66 | $1.92 | 545627 |
| 2024-08-13 | 40.90 | $1.93 | 895199 |
| 2024-08-12 | 36.12 | $1.80 | 548700 |
| 2024-08-09 | 36.33 | $1.81 | 888240 |
| 2024-08-08 | 40.20 | $1.98 | 771400 |
| 2024-08-07 | 37.21 | $1.90 | 711744 |
| 2024-08-06 | 39.81 | $2.01 | 478326 |
| 2024-08-05 | 36.35 | $1.92 | 824900 |
| 2024-08-02 | 39.72 | $2.06 | 542112 |
| 2024-08-01 | 42.96 | $2.18 | 731643 |
| 2024-07-31 | 46.90 | $2.31 | 475862 |
| 2024-07-30 | 47.21 | $2.32 | 598148 |
| 2024-07-29 | 46.87 | $2.31 | 341256 |
| 2024-07-26 | 50.26 | $2.42 | 310300 |
| 2024-07-25 | 49.63 | $2.40 | 440600 |
| 2024-07-24 | 49.02 | $2.38 | 582400 |
| 2024-07-23 | 54.00 | $2.54 | 740410 |
| 2024-07-22 | 58.22 | $2.66 | 799273 |
| 2024-07-19 | 49.47 | $2.38 | 303605 |
| 2024-07-18 | 52.06 | $2.45 | 564777 |
| 2024-07-17 | 56.92 | $2.57 | 404963 |
| 2024-07-16 | 56.92 | $2.57 | 509951 |
| 2024-07-15 | 53.67 | $2.47 | 832196 |
| 2024-07-12 | 48.51 | $2.33 | 446401 |
| 2024-07-11 | 49.25 | $2.35 | 689662 |
| 2024-07-10 | 43.02 | $2.20 | 428933 |
| 2024-07-09 | 43.70 | $2.22 | 583191 |
| 2024-07-08 | 43.27 | $2.21 | 806723 |
| 2024-07-05 | 38.88 | $2.11 | 286283 |
| 2024-07-03 | 41.31 | $2.19 | 171168 |
| 2024-07-02 | 40.42 | $2.17 | 348272 |
| 2024-07-01 | 41.61 | $2.21 | 566130 |
| 2024-06-28 | 39.05 | $2.15 | 790262 |
| 2024-06-27 | 40.75 | $2.21 | 561907 |
| 2024-06-26 | 41.91 | $2.25 | 337165 |
| 2024-06-25 | 43.06 | $2.29 | 384373 |
| 2024-06-24 | 42.31 | $2.27 | 517440 |
| 2024-06-21 | 40.42 | $2.22 | 508875 |
| 2024-06-20 | 41.99 | $2.28 | 499147 |
| 2024-06-18 | 45.61 | $2.41 | 554887 |
| 2024-06-17 | 45.27 | $2.40 | 540502 |
| 2024-06-14 | 45.82 | $2.42 | 553724 |
| 2024-06-13 | 49.56 | $2.55 | 264728 |
| 2024-06-12 | 50.46 | $2.58 | 550490 |
| 2024-06-11 | 52.91 | $2.66 | 477378 |
| 2024-06-10 | 49.73 | $2.55 | 416407 |
| 2024-06-07 | 49.43 | $2.54 | 393403 |
| 2024-06-06 | 50.85 | $2.59 | 371810 |
| 2024-06-05 | 51.98 | $2.63 | 469338 |
| 2024-06-04 | 49.02 | $2.52 | 405035 |
| 2024-06-03 | 49.55 | $2.54 | 454010 |
| 2024-05-31 | 49.29 | $2.53 | 299013 |
| 2024-05-30 | 49.04 | $2.52 | 366584 |
| 2024-05-29 | 48.56 | $2.50 | 459344 |
| 2024-05-28 | 49.90 | $2.56 | 439033 |
| 2024-05-24 | 49.01 | $2.52 | 368460 |
| 2024-05-23 | 47.91 | $2.47 | 747221 |
| 2024-05-22 | 48.30 | $2.49 | 696770 |
| 2024-05-21 | 49.87 | $2.57 | 437782 |
| 2024-05-20 | 50.06 | $2.58 | 999958 |
| 2024-05-17 | 50.62 | $2.61 | 1.5M |
| 2024-05-16 | 56.17 | $2.89 | 1.1M |
| 2024-05-15 | 53.94 | $2.76 | 665866 |
| 2024-05-14 | 55.59 | $2.84 | 985205 |
| 2024-05-13 | 56.62 | $2.89 | 1.5M |
| 2024-05-10 | 57.22 | $2.92 | 746695 |
| 2024-05-09 | 58.41 | $2.98 | 2.2M |
| 2024-05-08 | 53.88 | $2.68 | 1.0M |
| 2024-05-07 | 55.41 | $2.76 | 697817 |
| 2024-05-06 | 55.78 | $2.78 | 1.3M |
| 2024-05-03 | 54.46 | $2.69 | 1.4M |
| 2024-05-02 | 52.20 | $2.54 | 1.0M |
| 2024-05-01 | 50.81 | $2.45 | 3.6M |
| 2024-04-30 | 60.92 | $2.99 | 6.6M |
| 2024-04-29 | 48.47 | $2.30 | 1.0M |
| 2024-04-26 | 46.60 | $2.22 | 540779 |
| 2024-04-25 | 46.13 | $2.20 | 680944 |
| 2024-04-24 | 49.18 | $2.35 | 764906 |
| 2024-04-23 | 51.56 | $2.46 | 938364 |
| 2024-04-22 | 47.15 | $2.26 | 1.2M |
| 2024-04-19 | 43.48 | $2.11 | 989887 |
| 2024-04-18 | 43.48 | $2.11 | 879765 |
| 2024-04-17 | 44.03 | $2.14 | 977623 |
| 2024-04-16 | 45.69 | $2.23 | 818514 |
| 2024-04-15 | 46.61 | $2.28 | 1.0M |
| 2024-04-12 | 48.47 | $2.38 | 1.3M |
| 2024-04-11 | 52.66 | $2.59 | 1.0M |
| 2024-04-10 | 50.73 | $2.49 | 1.6M |
| 2024-04-09 | 52.56 | $2.58 | 1.4M |
| 2024-04-08 | 54.21 | $2.66 | 1.5M |
| 2024-04-05 | 57.88 | $2.83 | 1.2M |
| 2024-04-04 | 57.40 | $2.80 | 3.7M |
| 2024-04-03 | 71.11 | $3.33 | 2.9M |
| 2024-04-02 | 63.83 | $2.86 | 1.2M |
| 2024-04-01 | 65.16 | $2.90 | 1.4M |
| 2024-03-28 | 64.46 | $2.86 | 2.1M |
| 2024-03-27 | 70.90 | $3.05 | 2.9M |
| 2024-03-26 | 66.16 | $2.77 | 3.3M |
| 2024-03-25 | 61.24 | $2.54 | 5.7M |
| 2024-03-22 | 52.37 | $2.23 | 2.7M |
| 2024-03-21 | 44.15 | $2.02 | 1.1M |
| 2024-03-20 | 40.42 | $1.94 | 1.9M |
| 2024-03-19 | 41.41 | $1.97 | 1.1M |
| 2024-03-18 | 42.39 | $2.00 | 2.3M |
| 2024-03-15 | 42.39 | $2.00 | 1.2M |
| 2024-03-14 | 38.44 | $1.91 | 2.3M |
| 2024-03-13 | 42.43 | $2.04 | 1.0M |
| 2024-03-12 | 43.08 | $2.06 | 558507 |
| 2024-03-11 | 45.40 | $2.13 | 540066 |
| 2024-03-08 | 47.13 | $2.18 | 608972 |
| 2024-03-07 | 47.13 | $2.18 | 423178 |
| 2024-03-06 | 44.86 | $2.12 | 463124 |
| 2024-03-05 | 44.86 | $2.12 | 637718 |
| 2024-03-04 | 46.35 | $2.17 | 558489 |
| 2024-03-01 | 47.25 | $2.20 | 978429 |
| 2024-02-29 | 45.24 | $2.14 | 558256 |
| 2024-02-28 | 42.45 | $2.06 | 414747 |
| 2024-02-27 | 44.89 | $2.15 | 538140 |
| 2024-02-26 | 41.33 | $2.05 | 709034 |
| 2024-02-23 | 40.23 | $2.02 | 539509 |
| 2024-02-22 | 40.47 | $2.03 | 804355 |
| 2024-02-21 | 42.15 | $2.10 | 635017 |
| 2024-02-20 | 45.19 | $2.22 | 543738 |
| 2024-02-16 | 47.64 | $2.31 | 953113 |
| 2024-02-15 | 47.92 | $2.32 | 1.0M |
| 2024-02-14 | 43.60 | $2.18 | 685078 |
| 2024-02-13 | 40.94 | $2.10 | 1.2M |
| 2024-02-12 | 45.53 | $2.28 | 1.1M |
| 2024-02-09 | 46.35 | $2.31 | 608572 |
| 2024-02-08 | 46.04 | $2.30 | 556665 |
| 2024-02-07 | 44.21 | $2.24 | 521583 |
| 2024-02-06 | 46.46 | $2.33 | 686859 |
| 2024-02-05 | 43.42 | $2.23 | 663479 |
| 2024-02-02 | 47.80 | $2.40 | 834104 |
| 2024-02-01 | 47.50 | $2.39 | 861385 |
| 2024-01-31 | 45.14 | $2.31 | 653115 |
| 2024-01-30 | 48.51 | $2.44 | 448329 |
| 2024-01-29 | 52.20 | $2.57 | 431973 |
| 2024-01-26 | 48.47 | $2.44 | 580263 |
| 2024-01-25 | 47.88 | $2.42 | 571344 |
| 2024-01-24 | 47.01 | $2.39 | 679272 |
| 2024-01-23 | 47.76 | $2.42 | 562880 |
| 2024-01-22 | 48.01 | $2.43 | 803769 |
| 2024-01-19 | 46.97 | $2.39 | 1.1M |
| 2024-01-18 | 45.69 | $2.34 | 678869 |
| 2024-01-17 | 49.57 | $2.51 | 980843 |
| 2024-01-16 | 53.63 | $2.67 | 2.1M |
| 2024-01-12 | 48.63 | $2.47 | 624377 |
| 2024-01-11 | 48.36 | $2.46 | 663609 |
| 2024-01-10 | 48.84 | $2.48 | 590786 |
| 2024-01-09 | 50.26 | $2.54 | 1.1M |
| 2024-01-08 | 55.62 | $2.75 | 1.3M |
| 2024-01-05 | 48.97 | $2.48 | 650610 |
| 2024-01-04 | 48.15 | $2.45 | 715844 |
| 2024-01-03 | 50.19 | $2.53 | 1.6M |
| 2024-01-02 | 50.70 | $2.55 | 669502 |
| 2023-12-29 | 49.73 | $2.51 | 912929 |
| 2023-12-28 | 51.42 | $2.58 | 903280 |
| 2023-12-27 | 50.97 | $2.56 | 729557 |
| 2023-12-26 | 50.97 | $2.56 | 949268 |
| 2023-12-22 | 48.82 | $2.46 | 982156 |
| 2023-12-21 | 46.83 | $2.37 | 655284 |
| 2023-12-20 | 47.22 | $2.39 | 921826 |
| 2023-12-19 | 51.25 | $2.59 | 1.1M |
| 2023-12-18 | 44.24 | $2.28 | 662960 |
| 2023-12-15 | 45.44 | $2.34 | 1.1M |
| 2023-12-14 | 47.70 | $2.45 | 1.4M |
| 2023-12-13 | 49.83 | $2.55 | 1.2M |
| 2023-12-12 | 45.92 | $2.38 | 728929 |
| 2023-12-11 | 49.36 | $2.54 | 589454 |
| 2023-12-08 | 53.92 | $2.73 | 566353 |
| 2023-12-07 | 53.05 | $2.69 | 317385 |
| 2023-12-06 | 53.05 | $2.69 | 690673 |
| 2023-12-05 | 54.44 | $2.75 | 669306 |
| 2023-12-04 | 60.72 | $3.00 | 734177 |
| 2023-12-01 | 59.11 | $2.91 | 1.0M |
| 2023-11-30 | 54.13 | $2.66 | 620946 |
| 2023-11-29 | 57.31 | $2.78 | 611654 |
| 2023-11-28 | 55.01 | $2.67 | 422046 |
| 2023-11-27 | 54.59 | $2.65 | 580915 |
| 2023-11-24 | 56.35 | $2.72 | 258602 |
| 2023-11-22 | 55.57 | $2.68 | 814575 |
| 2023-11-21 | 51.91 | $2.50 | 758101 |
| 2023-11-20 | 55.28 | $2.64 | 955776 |
| 2023-11-17 | 57.82 | $2.74 | 3.4M |
| 2023-11-16 | 51.69 | $2.45 | 1.3M |
| 2023-11-15 | 49.53 | $2.36 | 1.3M |
| 2023-11-14 | 45.41 | $2.20 | 1.4M |
| 2023-11-13 | 37.87 | $1.95 | 1.0M |
| 2023-11-10 | 35.51 | $1.88 | 545389 |
| 2023-11-09 | 32.54 | $1.80 | 1.2M |
| 2023-11-08 | 37.01 | $2.03 | 1.1M |
| 2023-11-07 | 39.54 | $2.15 | 403093 |
| 2023-11-06 | 38.32 | $2.11 | 793916 |
| 2023-11-03 | 41.99 | $2.27 | 636231 |
| 2023-11-02 | 38.86 | $2.18 | 766818 |
| 2023-11-01 | 33.97 | $2.05 | 628454 |
| 2023-10-31 | 33.58 | $2.04 | 615487 |
| 2023-10-30 | 29.66 | $1.94 | 778067 |
| 2023-10-27 | 26.35 | $1.86 | 620244 |
| 2023-10-26 | 27.58 | $1.94 | 779505 |
| 2023-10-25 | 29.38 | $2.05 | 630076 |
| 2023-10-24 | 31.69 | $2.18 | 641041 |
| 2023-10-23 | 29.67 | $2.13 | 562096 |
| 2023-10-20 | 30.53 | $2.18 | 866834 |
| 2023-10-19 | 31.39 | $2.23 | 888161 |
| 2023-10-18 | 33.85 | $2.37 | 1.0M |
| 2023-10-17 | 39.64 | $2.63 | 584389 |
| 2023-10-16 | 39.89 | $2.64 | 471867 |
| 2023-10-13 | 36.93 | $2.56 | 475968 |
| 2023-10-12 | 37.59 | $2.59 | 766923 |
| 2023-10-11 | 41.07 | $2.74 | 429918 |
| 2023-10-10 | 42.57 | $2.80 | 570995 |
| 2023-10-09 | 39.42 | $2.71 | 640480 |
| 2023-10-06 | 40.59 | $2.76 | 571969 |
| 2023-10-05 | 41.06 | $2.78 | 514993 |
| 2023-10-04 | 40.73 | $2.77 | 931521 |
| 2023-10-03 | 39.15 | $2.72 | 579714 |
| 2023-10-02 | 40.81 | $2.80 | 717552 |
| 2023-09-29 | 43.42 | $2.92 | 687085 |
| 2023-09-28 | 42.55 | $2.89 | 671177 |
| 2023-09-27 | 42.55 | $2.89 | 1.0M |
| 2023-09-26 | 41.74 | $2.86 | 838208 |
| 2023-09-25 | 43.69 | $2.96 | 1.3M |
| 2023-09-22 | 44.69 | $3.01 | 943996 |
| 2023-09-21 | 46.09 | $3.08 | 916117 |
| 2023-09-20 | 47.70 | $3.16 | 994995 |
| 2023-09-19 | 49.78 | $3.26 | 952176 |
| 2023-09-18 | 53.07 | $3.41 | 1.0M |
| 2023-09-15 | 57.92 | $3.61 | 1.5M |
| 2023-09-14 | 57.55 | $3.59 | 917433 |
| 2023-09-13 | 53.70 | $3.39 | 1.4M |
| 2023-09-12 | 55.37 | $3.46 | 1.5M |
| 2023-09-11 | 60.48 | $3.66 | 2.1M |
| 2023-09-08 | 56.48 | $3.45 | 1.4M |
| 2023-09-07 | 52.08 | $3.25 | 709152 |
| 2023-09-06 | 51.14 | $3.21 | 849163 |
| 2023-09-05 | 53.37 | $3.30 | 1.4M |
| 2023-09-01 | 52.28 | $3.25 | 1.8M |
| 2023-08-31 | 52.28 | $3.25 | 3.3M |
| 2023-08-30 | 46.60 | $3.00 | 2.9M |
| 2023-08-29 | 36.89 | $2.66 | 590052 |
| 2023-08-28 | 36.89 | $2.66 | 371506 |
| 2023-08-25 | 35.97 | $2.63 | 448200 |
| 2023-08-24 | 35.36 | $2.61 | 486036 |
| 2023-08-23 | 36.01 | $2.65 | 603251 |
| 2023-08-22 | 36.16 | $2.66 | 532372 |
| 2023-08-21 | 37.39 | $2.74 | 471292 |
| 2023-08-18 | 37.85 | $2.77 | 756796 |
| 2023-08-17 | 36.87 | $2.73 | 676506 |
| 2023-08-16 | 37.29 | $2.76 | 699497 |
| 2023-08-15 | 38.68 | $2.86 | 566409 |
| 2023-08-14 | 39.24 | $2.90 | 697093 |
| 2023-08-11 | 40.35 | $2.98 | 934949 |
| 2023-08-10 | 39.64 | $2.95 | 1.8M |
| 2023-08-09 | 36.69 | $2.80 | 4.1M |
| 2023-08-08 | 49.97 | $3.63 | 1.2M |
| 2023-08-07 | 47.81 | $3.53 | 842912 |
| 2023-08-04 | 48.81 | $3.58 | 526805 |
| 2023-08-03 | 51.48 | $3.71 | 578590 |
| 2023-08-02 | 51.89 | $3.73 | 1.3M |
| 2023-08-01 | 58.36 | $4.02 | 996501 |
| 2023-07-31 | 57.67 | $3.98 | 1.1M |
| 2023-07-28 | 51.77 | $3.67 | 526867 |
| 2023-07-27 | 49.40 | $3.56 | 640533 |
| 2023-07-26 | 52.29 | $3.69 | 777251 |
| 2023-07-25 | 48.31 | $3.51 | 558976 |
| 2023-07-24 | 49.62 | $3.57 | 565233 |
| 2023-07-21 | 49.83 | $3.58 | 514519 |
| 2023-07-20 | 50.66 | $3.62 | 706158 |
| 2023-07-19 | 55.02 | $3.82 | 1.1M |
| 2023-07-18 | 51.45 | $3.64 | 666918 |
| 2023-07-17 | 51.45 | $3.64 | 611681 |
| 2023-07-14 | 49.44 | $3.54 | 1.0M |
| 2023-07-13 | 52.76 | $3.70 | 895576 |
| 2023-07-12 | 53.40 | $3.73 | 885290 |
| 2023-07-11 | 53.61 | $3.74 | 1.7M |
| 2023-07-10 | 49.34 | $3.51 | 1.1M |
| 2023-07-07 | 46.50 | $3.37 | 610115 |
| 2023-07-06 | 44.16 | $3.26 | 832399 |
| 2023-07-05 | 46.63 | $3.40 | 894116 |
| 2023-07-03 | 50.24 | $3.59 | 510159 |
| 2023-06-30 | 46.29 | $3.40 | 623196 |
| 2023-06-29 | 44.97 | $3.34 | 488062 |
| 2023-06-28 | 45.50 | $3.37 | 617022 |
| 2023-06-27 | 44.04 | $3.30 | 598175 |
| 2023-06-26 | 42.16 | $3.21 | 759204 |
| 2023-06-23 | 42.46 | $3.23 | 990625 |
| 2023-06-22 | 44.43 | $3.36 | 851027 |
| 2023-06-21 | 44.05 | $3.34 | 1.2M |
| 2023-06-20 | 44.48 | $3.37 | 941760 |
| 2023-06-16 | 47.59 | $3.58 | 1.0M |
| 2023-06-15 | 50.45 | $3.76 | 555192 |
| 2023-06-14 | 49.49 | $3.70 | 784166 |
| 2023-06-13 | 51.72 | $3.84 | 800200 |
| 2023-06-12 | 51.27 | $3.81 | 896933 |
| 2023-06-09 | 49.19 | $3.67 | 747004 |
| 2023-06-08 | 51.59 | $3.83 | 824203 |
| 2023-06-07 | 54.93 | $4.04 | 1.3M |
| 2023-06-06 | 53.57 | $3.94 | 844677 |
| 2023-06-05 | 50.14 | $3.70 | 672412 |
| 2023-06-02 | 52.76 | $3.87 | 736804 |
| 2023-06-01 | 50.14 | $3.69 | 687297 |
| 2023-05-31 | 50.28 | $3.70 | 569964 |
| 2023-05-30 | 52.03 | $3.82 | 1.0M |
| 2023-05-26 | 48.34 | $3.56 | 502369 |
| 2023-05-25 | 48.75 | $3.59 | 847456 |
| 2023-05-24 | 50.52 | $3.72 | 825317 |
| 2023-05-23 | 53.05 | $3.90 | 1.1M |
| 2023-05-22 | 52.16 | $3.83 | 1.1M |
| 2023-05-19 | 48.33 | $3.54 | 1.6M |
| 2023-05-18 | 51.72 | $3.79 | 1.0M |
| 2023-05-17 | 53.14 | $3.89 | 1.2M |
| 2023-05-16 | 51.76 | $3.78 | 804374 |
| 2023-05-15 | 55.58 | $4.05 | 833326 |
| 2023-05-12 | 55.46 | $4.04 | 1.5M |
| 2023-05-11 | 62.94 | $4.52 | 1.8M |
| 2023-05-10 | 70.25 | $4.91 | 3.7M |
| 2023-05-09 | 54.77 | $3.70 | 1.0M |
| 2023-05-08 | 55.68 | $3.74 | 801248 |
| 2023-05-05 | 53.47 | $3.62 | 1.5M |
| 2023-05-04 | 47.01 | $3.31 | 729882 |
| 2023-05-03 | 44.90 | $3.22 | 549754 |
| 2023-05-02 | 44.67 | $3.21 | 550123 |
| 2023-05-01 | 47.73 | $3.37 | 766323 |
| 2023-04-28 | 48.72 | $3.42 | 1.3M |
| 2023-04-27 | 47.26 | $3.35 | 2.0M |
| 2023-04-26 | 38.76 | $2.99 | 1.5M |
| 2023-04-25 | 35.46 | $2.87 | 828114 |
| 2023-04-24 | 37.88 | $3.02 | 857201 |
| 2023-04-21 | 38.55 | $3.06 | 358748 |
| 2023-04-20 | 39.20 | $3.10 | 550971 |
| 2023-04-19 | 41.03 | $3.21 | 587949 |
| 2023-04-18 | 41.36 | $3.23 | 457711 |
| 2023-04-17 | 43.36 | $3.35 | 677500 |
| 2023-04-14 | 40.63 | $3.23 | 941914 |
| 2023-04-13 | 43.99 | $3.43 | 698246 |
| 2023-04-12 | 40.73 | $3.29 | 536149 |
| 2023-04-11 | 42.76 | $3.41 | 676410 |
| 2023-04-10 | 40.17 | $3.30 | 615385 |
| 2023-04-06 | 38.24 | $3.22 | 575656 |
| 2023-04-05 | 37.03 | $3.17 | 815674 |
| 2023-04-04 | 38.76 | $3.29 | 685657 |
| 2023-04-03 | 39.63 | $3.35 | 599472 |
| 2023-03-31 | 40.65 | $3.42 | 833956 |
| 2023-03-30 | 36.67 | $3.24 | 923873 |
| 2023-03-29 | 38.02 | $3.34 | 785613 |
| 2023-03-28 | 35.55 | $3.23 | 750821 |
| 2023-03-27 | 36.68 | $3.32 | 646399 |
| 2023-03-24 | 38.10 | $3.43 | 653178 |
| 2023-03-23 | 36.41 | $3.35 | 868127 |
| 2023-03-22 | 35.57 | $3.31 | 873031 |
| 2023-03-21 | 38.33 | $3.54 | 1.4M |
| 2023-03-20 | 34.99 | $3.38 | 1.2M |
| 2023-03-17 | 37.01 | $3.55 | 1.1M |
| 2023-03-16 | 39.16 | $3.72 | 1.7M |
| 2023-03-15 | 42.61 | $3.97 | 1.2M |
| 2023-03-14 | 39.14 | $3.80 | 728030 |
| 2023-03-13 | 39.81 | $3.85 | 1.2M |
| 2023-03-10 | 37.58 | $3.74 | 1.2M |
| 2023-03-09 | 38.44 | $3.81 | 1.1M |
| 2023-03-08 | 40.59 | $3.98 | 1.2M |
| 2023-03-07 | 42.46 | $4.12 | 1.0M |
| 2023-03-06 | 43.82 | $4.22 | 1.1M |
| 2023-03-03 | 46.82 | $4.43 | 687398 |
| 2023-03-02 | 44.77 | $4.31 | 992259 |
| 2023-03-01 | 42.48 | $4.18 | 958920 |
| 2023-02-28 | 43.20 | $4.24 | 1.0M |
| 2023-02-27 | 42.27 | $4.18 | 703250 |
| 2023-02-24 | 41.95 | $4.16 | 1.0M |
| 2023-02-23 | 43.96 | $4.33 | 684399 |
| 2023-02-22 | 43.96 | $4.33 | 1.0M |
| 2023-02-21 | 43.53 | $4.30 | 1.4M |
| 2023-02-17 | 47.84 | $4.67 | 1.1M |
| 2023-02-16 | 52.67 | $5.03 | 975022 |
| 2023-02-15 | 51.90 | $4.97 | 964047 |
| 2023-02-14 | 48.88 | $4.74 | 880715 |
| 2023-02-13 | 49.78 | $4.81 | 1.4M |
| 2023-02-10 | 46.70 | $4.58 | 1.3M |
| 2023-02-09 | 47.06 | $4.61 | 1.0M |
| 2023-02-08 | 50.23 | $4.87 | 711093 |
| 2023-02-07 | 51.49 | $4.97 | 1.6M |
| 2023-02-06 | 55.76 | $5.29 | 769915 |
| 2023-02-03 | 57.76 | $5.43 | 839653 |
| 2023-02-02 | 60.39 | $5.61 | 1.7M |
| 2023-02-01 | 61.12 | $5.66 | 2.3M |
| 2023-01-31 | 56.04 | $5.16 | 2.1M |
| 2023-01-30 | 51.72 | $4.80 | 1.6M |
| 2023-01-27 | 49.63 | $4.64 | 1.3M |
| 2023-01-26 | 46.31 | $4.40 | 793354 |
| 2023-01-25 | 47.17 | $4.47 | 642249 |
| 2023-01-24 | 47.53 | $4.50 | 929310 |
| 2023-01-23 | 47.40 | $4.49 | 1.1M |
| 2023-01-20 | 44.61 | $4.27 | 759275 |
| 2023-01-19 | 43.83 | $4.21 | 1.0M |
| 2023-01-18 | 47.86 | $4.59 | 1.1M |
| 2023-01-17 | 50.04 | $4.78 | 1.2M |
| 2023-01-13 | 48.63 | $4.66 | 1.6M |
| 2023-01-12 | 46.49 | $4.48 | 1.7M |
| 2023-01-11 | 43.37 | $4.23 | 1.4M |
| 2023-01-10 | 42.99 | $4.20 | 848291 |
| 2023-01-09 | 42.01 | $4.12 | 1.6M |
| 2023-01-06 | 42.62 | $4.19 | 1.9M |
| 2023-01-05 | 42.70 | $4.20 | 960950 |
| 2023-01-04 | 44.89 | $4.46 | 1.4M |
| 2023-01-03 | 40.78 | $4.09 | 1.6M |
| 2022-12-30 | 38.79 | $3.92 | 1.8M |
| 2022-12-29 | 40.38 | $4.13 | 1.5M |
| 2022-12-28 | 38.44 | $3.96 | 1.4M |
| 2022-12-27 | 39.15 | $4.06 | 1.5M |
| 2022-12-23 | 40.59 | $4.26 | 954494 |
| 2022-12-22 | 41.01 | $4.32 | 1.3M |
| 2022-12-21 | 41.43 | $4.38 | 1.5M |
| 2022-12-20 | 41.83 | $4.44 | 1.8M |
| 2022-12-19 | 43.02 | $4.62 | 2.3M |
| 2022-12-16 | 45.26 | $4.95 | 4.0M |
| 2022-12-15 | 48.54 | $5.40 | 2.0M |
| 2022-12-14 | 49.84 | $5.57 | 1.6M |
| 2022-12-13 | 51.53 | $5.79 | 2.6M |
| 2022-12-12 | 50.81 | $5.69 | 2.1M |
| 2022-12-09 | 52.90 | $5.97 | 3.1M |
| 2022-12-08 | 56.12 | $6.38 | 2.2M |
| 2022-12-07 | 55.87 | $6.34 | 3.3M |
| 2022-12-06 | 60.69 | $6.93 | 3.8M |
| 2022-12-05 | 72.21 | $8.08 | 5.0M |
| 2022-12-02 | 71.95 | $8.02 | 3.9M |
| 2022-12-01 | 70.06 | $7.60 | 3.8M |
| 2022-11-30 | 65.83 | $6.79 | 3.7M |
| 2022-11-29 | 62.07 | $6.19 | 3.4M |
| 2022-11-28 | 57.38 | $5.56 | 1.3M |
| 2022-11-25 | 60.54 | $5.84 | 837201 |
| 2022-11-23 | 64.51 | $6.17 | 1.9M |
| 2022-11-22 | 62.08 | $5.83 | 1.5M |
| 2022-11-21 | 65.20 | $6.08 | 1.9M |
| 2022-11-18 | 64.87 | $6.03 | 2.4M |
| 2022-11-17 | 70.43 | $6.46 | 3.1M |
| 2022-11-16 | 72.35 | $6.60 | 4.1M |
| 2022-11-15 | 70.89 | $6.33 | 4.1M |
| 2022-11-14 | 67.47 | $5.76 | 4.3M |
| 2022-11-11 | 69.80 | $5.93 | 5.3M |
| 2022-11-10 | 65.47 | $5.28 | 7.8M |
| 2022-11-09 | 64.27 | $5.12 | 12.9M |
| 2022-11-08 | 58.75 | $4.47 | 19.1M |
| 2022-11-07 | 44.11 | $3.31 | 1.3M |
| 2022-11-04 | 45.84 | $3.44 | 857727 |
| 2022-11-03 | 46.10 | $3.46 | 959873 |
| 2022-11-02 | 44.27 | $3.34 | 999492 |
| 2022-11-01 | 48.73 | $3.68 | 1.0M |
| 2022-10-31 | 47.09 | $3.57 | 2.5M |
| 2022-10-28 | 42.49 | $3.28 | 918040 |
| 2022-10-27 | 42.85 | $3.31 | 1.0M |
| 2022-10-26 | 44.06 | $3.41 | 1.3M |
| 2022-10-25 | 42.99 | $3.34 | 1.9M |
| 2022-10-24 | 37.68 | $3.01 | 1.6M |
| 2022-10-21 | 40.39 | $3.26 | 2.1M |
| 2022-10-20 | 42.00 | $3.40 | 644704 |
| 2022-10-19 | 42.45 | $3.44 | 915383 |
| 2022-10-18 | 44.17 | $3.59 | 858616 |
| 2022-10-17 | 44.63 | $3.63 | 1.1M |
| 2022-10-14 | 40.53 | $3.35 | 1.2M |
| 2022-10-13 | 42.12 | $3.50 | 1.7M |
| 2022-10-12 | 41.39 | $3.45 | 1.4M |
| 2022-10-11 | 41.04 | $3.43 | 1.4M |
| 2022-10-10 | 42.25 | $3.55 | 1.3M |
| 2022-10-07 | 47.07 | $4.01 | 4.1M |
| 2022-10-06 | 51.30 | $4.36 | 6.5M |
| 2022-10-05 | 40.57 | $3.62 | 752976 |
| 2022-10-04 | 42.87 | $3.81 | 826945 |
| 2022-10-03 | 40.15 | $3.65 | 563875 |
| 2022-09-30 | 37.50 | $3.50 | 653169 |
| 2022-09-29 | 38.69 | $3.61 | 878657 |
| 2022-09-28 | 40.24 | $3.75 | 824153 |
| 2022-09-27 | 36.44 | $3.53 | 686101 |
| 2022-09-26 | 36.27 | $3.52 | 671755 |
| 2022-09-23 | 37.44 | $3.64 | 841515 |
| 2022-09-22 | 38.84 | $3.78 | 819661 |
| 2022-09-21 | 41.34 | $4.02 | 600076 |
| 2022-09-20 | 42.10 | $4.09 | 523043 |
| 2022-09-19 | 43.83 | $4.25 | 661994 |
| 2022-09-16 | 43.28 | $4.21 | 1.5M |
| 2022-09-15 | 45.18 | $4.39 | 908685 |
| 2022-09-14 | 44.41 | $4.33 | 779246 |
| 2022-09-13 | 45.74 | $4.46 | 671759 |
| 2022-09-12 | 49.78 | $4.83 | 822587 |
| 2022-09-09 | 48.49 | $4.72 | 730447 |
| 2022-09-08 | 45.99 | $4.51 | 640499 |
| 2022-09-07 | 45.87 | $4.50 | 699328 |
| 2022-09-06 | 43.75 | $4.32 | 799687 |
| 2022-09-02 | 44.39 | $4.39 | 791129 |
| 2022-09-01 | 45.11 | $4.47 | 1.1M |
| 2022-08-31 | 47.68 | $4.75 | 842528 |
| 2022-08-30 | 48.14 | $4.80 | 858995 |
| 2022-08-29 | 48.50 | $4.84 | 1.2M |
| 2022-08-26 | 49.20 | $4.92 | 1.2M |
| 2022-08-25 | 52.72 | $5.31 | 1.4M |
| 2022-08-24 | 48.50 | $4.84 | 1.0M |
| 2022-08-23 | 46.08 | $4.59 | 873413 |
| 2022-08-22 | 46.16 | $4.60 | 1.3M |
| 2022-08-19 | 49.36 | $4.98 | 1.6M |
| 2022-08-18 | 52.44 | $5.32 | 918587 |
| 2022-08-17 | 54.54 | $5.54 | 1.9M |
| 2022-08-16 | 58.70 | $5.95 | 2.1M |
| 2022-08-15 | 58.40 | $5.91 | 1.8M |
| 2022-08-12 | 58.70 | $5.94 | 1.7M |
| 2022-08-11 | 56.45 | $5.62 | 2.0M |
| 2022-08-10 | 59.74 | $5.96 | 2.4M |
| 2022-08-09 | 52.30 | $5.00 | 1.5M |
| 2022-08-08 | 57.56 | $5.50 | 2.4M |
| 2022-08-05 | 51.54 | $4.85 | 3.2M |
| 2022-08-04 | 49.11 | $4.62 | 1.9M |
| 2022-08-03 | 52.13 | $4.90 | 2.2M |
| 2022-08-02 | 57.80 | $5.37 | 2.5M |
| 2022-08-01 | 50.77 | $4.72 | 831325 |
| 2022-07-29 | 52.43 | $4.85 | 895279 |
| 2022-07-28 | 51.62 | $4.78 | 978410 |
| 2022-07-27 | 50.24 | $4.66 | 1.2M |
| 2022-07-26 | 48.14 | $4.48 | 1.0M |
| 2022-07-25 | 52.34 | $4.84 | 853418 |
| 2022-07-22 | 53.45 | $4.93 | 1.4M |
| 2022-07-21 | 57.29 | $5.23 | 1.6M |
| 2022-07-20 | 56.40 | $5.14 | 2.4M |
| 2022-07-19 | 50.12 | $4.57 | 1.2M |
| 2022-07-18 | 46.11 | $4.26 | 1.2M |
| 2022-07-15 | 45.30 | $4.20 | 1.5M |
| 2022-07-14 | 47.21 | $4.37 | 2.2M |
| 2022-07-13 | 45.01 | $4.20 | 1.1M |
| 2022-07-12 | 44.10 | $4.13 | 1.0M |
| 2022-07-11 | 43.85 | $4.11 | 1.1M |
| 2022-07-08 | 46.12 | $4.34 | 1.1M |
| 2022-07-07 | 47.03 | $4.43 | 1.1M |
| 2022-07-06 | 44.61 | $4.22 | 1.7M |
| 2022-07-05 | 45.17 | $4.28 | 1.8M |
| 2022-07-01 | 39.27 | $3.79 | 1.4M |
| 2022-06-30 | 36.62 | $3.59 | 1.1M |
| 2022-06-29 | 37.01 | $3.64 | 1.1M |
| 2022-06-28 | 37.60 | $3.72 | 1.7M |
| 2022-06-27 | 39.58 | $3.98 | 1.3M |
| 2022-06-24 | 41.16 | $4.18 | 2.9M |
| 2022-06-23 | 40.59 | $4.13 | 2.3M |
| 2022-06-22 | 37.17 | $3.83 | 1.1M |
| 2022-06-21 | 37.65 | $3.90 | 1.3M |
| 2022-06-17 | 36.31 | $3.78 | 1.2M |
| 2022-06-16 | 35.43 | $3.70 | 1.6M |
| 2022-06-15 | 37.01 | $3.96 | 1.3M |
| 2022-06-14 | 35.86 | $3.85 | 1.2M |
| 2022-06-13 | 35.97 | $3.87 | 1.6M |
| 2022-06-10 | 38.96 | $4.38 | 1.3M |
| 2022-06-09 | 39.82 | $4.52 | 1.5M |
| 2022-06-08 | 42.91 | $5.00 | 1.6M |
| 2022-06-07 | 44.34 | $5.21 | 944189 |
| 2022-06-06 | 43.49 | $5.11 | 1.7M |
| 2022-06-03 | 42.57 | $5.00 | 1.3M |
| 2022-06-02 | 44.57 | $5.32 | 1.2M |
| 2022-06-01 | 41.89 | $4.99 | 1.2M |
| 2022-05-31 | 42.84 | $5.15 | 1.5M |
| 2022-05-27 | 44.59 | $5.44 | 1.5M |
| 2022-05-26 | 41.63 | $5.06 | 1.5M |
| 2022-05-25 | 39.48 | $4.80 | 1.5M |
| 2022-05-24 | 37.63 | $4.57 | 1.5M |
| 2022-05-23 | 39.68 | $4.97 | 1.2M |
| 2022-05-20 | 40.15 | $5.06 | 1.8M |
| 2022-05-19 | 41.22 | $5.27 | 2.2M |
| 2022-05-18 | 39.91 | $5.09 | 2.2M |
| 2022-05-17 | 43.55 | $5.80 | 2.6M |
| 2022-05-16 | 39.81 | $5.29 | 3.9M |
| 2022-05-13 | 35.67 | $4.77 | 3.9M |
| 2022-05-12 | 33.07 | $4.46 | 3.7M |
| 2022-05-11 | 27.50 | $3.84 | 4.9M |
| 2022-05-10 | 32.13 | $4.97 | 2.5M |
| 2022-05-09 | 33.26 | $5.21 | 2.0M |
| 2022-05-06 | 36.02 | $5.76 | 1.7M |
| 2022-05-05 | 37.92 | $6.11 | 1.5M |
| 2022-05-04 | 42.02 | $6.79 | 1.4M |
| 2022-05-03 | 38.39 | $6.40 | 1.7M |
| 2022-05-02 | 38.69 | $6.45 | 1.7M |
| 2022-04-29 | 33.45 | $5.91 | 1.3M |
| 2022-04-28 | 34.70 | $6.15 | 1.4M |
| 2022-04-27 | 33.12 | $5.99 | 1.9M |
| 2022-04-26 | 34.00 | $6.17 | 1.4M |
| 2022-04-25 | 36.63 | $6.68 | 1.8M |
| 2022-04-22 | 35.89 | $6.60 | 2.0M |
| 2022-04-21 | 37.44 | $6.90 | 1.7M |
| 2022-04-20 | 39.73 | $7.32 | 1.3M |
| 2022-04-19 | 41.68 | $7.66 | 956263 |
| 2022-04-18 | 40.12 | $7.47 | 1.6M |
| 2022-04-14 | 41.51 | $7.72 | 1.3M |
| 2022-04-13 | 44.13 | $8.17 | 948942 |
| 2022-04-12 | 43.30 | $8.06 | 1.4M |
| 2022-04-11 | 43.69 | $8.13 | 857444 |
| 2022-04-08 | 44.40 | $8.26 | 1.3M |
| 2022-04-07 | 45.37 | $8.44 | 1.3M |
| 2022-04-06 | 46.56 | $8.66 | 2.3M |
| 2022-04-05 | 49.57 | $9.20 | 2.3M |
| 2022-04-04 | 52.31 | $9.66 | 1.8M |
| 2022-04-01 | 49.85 | $9.23 | 2.1M |
| 2022-03-31 | 49.73 | $9.21 | 1.8M |
| 2022-03-30 | 52.95 | $9.77 | 2.3M |
| 2022-03-29 | 56.42 | $10.33 | 3.3M |
| 2022-03-28 | 50.48 | $9.25 | 3.1M |
| 2022-03-25 | 52.95 | $9.64 | 7.5M |
| 2022-03-24 | 55.82 | $10.07 | 4.6M |
| 2022-03-23 | 51.46 | $9.32 | 1.9M |
| 2022-03-22 | 52.78 | $9.52 | 1.4M |
| 2022-03-21 | 50.49 | $9.14 | 1.4M |
| 2022-03-18 | 53.41 | $9.59 | 2.7M |
| 2022-03-17 | 49.47 | $8.95 | 1.1M |
| 2022-03-16 | 45.57 | $8.38 | 1.2M |
| 2022-03-15 | 43.84 | $8.14 | 954055 |
| 2022-03-14 | 41.01 | $7.76 | 1.9M |
| 2022-03-11 | 44.84 | $8.44 | 1.1M |
| 2022-03-10 | 46.99 | $8.79 | 1.2M |
| 2022-03-09 | 46.44 | $8.71 | 1.9M |
| 2022-03-08 | 45.20 | $8.53 | 4.2M |
| 2022-03-07 | 38.91 | $7.68 | 4.2M |
| 2022-03-04 | 37.46 | $7.50 | 1.7M |
| 2022-03-03 | 37.38 | $7.49 | 2.3M |
| 2022-03-02 | 41.20 | $8.27 | 2.1M |
| 2022-03-01 | 39.85 | $8.09 | 2.0M |
| 2022-02-28 | 41.46 | $8.41 | 1.5M |
| 2022-02-25 | 41.18 | $8.37 | 1.2M |
| 2022-02-24 | 40.91 | $8.33 | 1.9M |
| 2022-02-23 | 36.63 | $7.71 | 1.3M |
| 2022-02-22 | 38.20 | $8.08 | 1.2M |
| 2022-02-18 | 40.00 | $8.49 | 1.4M |
| 2022-02-17 | 41.45 | $8.81 | 1.6M |
| 2022-02-16 | 44.62 | $9.47 | 1.2M |
| 2022-02-15 | 44.76 | $9.50 | 1.5M |
| 2022-02-14 | 40.66 | $8.84 | 1.6M |
| 2022-02-11 | 42.48 | $9.24 | 6.1M |
| 2022-02-10 | 43.73 | $9.51 | 4.4M |
| 2022-02-09 | 40.58 | $9.00 | 2.4M |
| 2022-02-08 | 35.98 | $8.31 | 974673 |
| 2022-02-07 | 34.65 | $8.12 | 1.3M |
| 2022-02-04 | 34.52 | $8.10 | 1.6M |
| 2022-02-03 | 32.25 | $7.76 | 1.5M |
| 2022-02-02 | 34.06 | $8.31 | 1.5M |
| 2022-02-01 | 35.69 | $8.78 | 2.0M |
| 2022-01-31 | 33.51 | $8.44 | 2.6M |
| 2022-01-28 | 25.75 | $7.34 | 2.1M |
| 2022-01-27 | 23.28 | $7.02 | 1.8M |
| 2022-01-26 | 23.80 | $7.24 | 2.5M |
| 2022-01-25 | 24.77 | $7.65 | 1.7M |
| 2022-01-24 | 25.83 | $8.08 | 2.6M |
| 2022-01-21 | 23.45 | $7.75 | 2.3M |
| 2022-01-20 | 24.56 | $8.24 | 1.9M |
| 2022-01-19 | 25.67 | $8.71 | 2.0M |
| 2022-01-18 | 26.09 | $8.89 | 2.5M |
| 2022-01-14 | 27.26 | $9.38 | 4.0M |
| 2022-01-13 | 28.57 | $9.90 | 5.3M |
| 2022-01-12 | 31.89 | $11.10 | 1.4M |
| 2022-01-11 | 33.02 | $11.47 | 1.5M |
| 2022-01-10 | 30.83 | $11.12 | 2.4M |
| 2022-01-07 | 30.94 | $11.16 | 1.5M |
| 2022-01-06 | 31.16 | $11.25 | 2.1M |
| 2022-01-05 | 31.60 | $11.42 | 3.3M |
| 2022-01-04 | 35.75 | $12.90 | 2.5M |
| 2022-01-03 | 38.71 | $13.81 | 1.7M |
| 2021-12-31 | 34.40 | $13.05 | 1.5M |
| 2021-12-30 | 34.79 | $13.18 | 2.1M |
| 2021-12-29 | 31.13 | $12.55 | 1.6M |
| 2021-12-28 | 32.62 | $13.09 | 1.3M |
| 2021-12-27 | 32.76 | $13.14 | 1.6M |
| 2021-12-23 | 34.02 | $13.60 | 1.3M |
| 2021-12-22 | 32.19 | $13.26 | 1.1M |
| 2021-12-21 | 32.42 | $13.35 | 1.3M |
| 2021-12-20 | 28.88 | $12.68 | 1.7M |
| 2021-12-17 | 30.70 | $13.48 | 1.6M |
| 2021-12-16 | 28.95 | $13.15 | 1.7M |
| 2021-12-15 | 30.16 | $13.70 | 2.3M |
| 2021-12-14 | 28.87 | $13.45 | 1.8M |
| 2021-12-13 | 30.25 | $14.10 | 2.5M |
| 2021-12-10 | 31.70 | $14.76 | 1.7M |
| 2021-12-09 | 33.53 | $15.55 | 1.1M |
| 2021-12-08 | 35.51 | $16.35 | 1.9M |
| 2021-12-07 | 31.12 | $15.44 | 1.7M |
| 2021-12-06 | 30.73 | $15.36 | 1.9M |
| 2021-12-03 | 29.83 | $15.17 | 2.4M |
| 2021-12-02 | 30.73 | $15.62 | 1.5M |
| 2021-12-01 | 30.01 | $15.46 | 2.1M |
| 2021-11-30 | 31.64 | $16.30 | 2.2M |
| 2021-11-29 | 32.61 | $16.78 | 2.7M |
| 2021-11-26 | 35.16 | $17.99 | 1.1M |
| 2021-11-24 | 35.89 | $18.32 | 1.3M |
| 2021-11-23 | 33.67 | $17.76 | 1.9M |
| 2021-11-22 | 33.87 | $17.86 | 3.0M |
| 2021-11-19 | 35.82 | $18.83 | 1.9M |
| 2021-11-18 | 37.69 | $19.71 | 2.4M |
| 2021-11-17 | 40.87 | $21.09 | 1.4M |
| 2021-11-16 | 43.55 | $22.15 | 2.9M |
| 2021-11-15 | 49.16 | $24.09 | 3.0M |
| 2021-11-12 | 47.67 | $23.64 | 4.0M |
| 2021-11-11 | 44.02 | $22.58 | 5.3M |
| 2021-11-10 | 46.22 | $23.34 | 2.2M |
| 2021-11-09 | 51.64 | $25.02 | 3.3M |
| 2021-11-08 | 53.44 | $25.53 | 3.9M |
| 2021-11-05 | 40.63 | $22.22 | 1.4M |
| 2021-11-04 | 40.45 | $22.18 | 1.2M |
| 2021-11-03 | 41.44 | $22.50 | 1.2M |
| 2021-11-02 | 39.08 | $21.97 | 1.2M |
| 2021-11-01 | 39.62 | $22.16 | 1.5M |
| 2021-10-29 | 34.71 | $21.08 | 871679 |
| 2021-10-28 | 35.18 | $21.27 | 1.1M |
| 2021-10-27 | 34.28 | $21.07 | 1.2M |
| 2021-10-26 | 36.00 | $21.79 | 1.5M |
| 2021-10-25 | 37.99 | $22.58 | 905477 |
| 2021-10-22 | 35.64 | $22.03 | 1.1M |
| 2021-10-21 | 37.79 | $22.90 | 993114 |
| 2021-10-20 | 37.82 | $22.91 | 1.3M |
| 2021-10-19 | 37.91 | $22.95 | 1.9M |
| 2021-10-18 | 34.59 | $22.10 | 1.0M |
| 2021-10-15 | 33.84 | $21.91 | 1.1M |
| 2021-10-14 | 34.03 | $22.01 | 3.9M |
| 2021-10-13 | 29.83 | $20.92 | 7.1M |
| 2021-10-12 | 35.39 | $23.75 | 821439 |
| 2021-10-11 | 32.96 | $23.17 | 790509 |
| 2021-10-08 | 33.73 | $23.54 | 865746 |
| 2021-10-07 | 35.14 | $24.21 | 1.3M |
| 2021-10-06 | 31.86 | $23.40 | 1.1M |
| 2021-10-05 | 31.86 | $23.40 | 1.1M |
| 2021-10-04 | 31.01 | $23.18 | 1.3M |
| 2021-10-01 | 33.85 | $24.73 | 885125 |
| 2021-09-30 | 33.62 | $24.67 | 1.6M |
| 2021-09-29 | 34.25 | $25.01 | 1.2M |
| 2021-09-28 | 35.65 | $25.77 | 1.5M |
| 2021-09-27 | 38.09 | $27.02 | 1.4M |
| 2021-09-24 | 33.86 | $25.79 | 2.0M |
| 2021-09-23 | 37.46 | $27.61 | 1.9M |
| 2021-09-22 | 33.74 | $26.60 | 1.4M |
| 2021-09-21 | 31.37 | $25.98 | 1.0M |
| 2021-09-20 | 31.67 | $26.15 | 1.3M |
| 2021-09-17 | 33.09 | $26.97 | 1.1M |
| 2021-09-16 | 33.13 | $26.99 | 913877 |
| 2021-09-15 | 32.80 | $26.89 | 1.7M |
| 2021-09-14 | 29.23 | $25.83 | 5.5M |
| 2021-09-13 | 33.26 | $28.38 | 1.5M |
| 2021-09-10 | 35.29 | $29.50 | 1.0M |
| 2021-09-09 | 37.04 | $30.41 | 816806 |
| 2021-09-08 | 36.01 | $30.10 | 1.4M |
| 2021-09-07 | 38.36 | $31.33 | 761609 |
| 2021-09-03 | 39.29 | $31.80 | 807350 |
| 2021-09-02 | 38.51 | $31.54 | 1.4M |
| 2021-09-01 | 39.31 | $31.97 | 1.4M |
| 2021-08-31 | 39.34 | $31.99 | 1.5M |
| 2021-08-30 | 35.35 | $30.57 | 1.2M |
| 2021-08-27 | 36.29 | $31.16 | 1.0M |
| 2021-08-26 | 36.43 | $31.25 | 1.2M |
| 2021-08-25 | 37.09 | $31.68 | 1.3M |
| 2021-08-24 | 38.27 | $32.46 | 1.7M |
| 2021-08-23 | 34.74 | $31.07 | 2.1M |
| 2021-08-20 | 30.46 | $29.49 | 1.4M |
| 2021-08-19 | 29.17 | $29.03 | 2.0M |
| 2021-08-18 | 29.23 | $29.08 | 2.3M |
| 2021-08-17 | 29.49 | $29.33 | 3.2M |
| 2021-08-16 | 30.88 | $30.62 | 3.7M |
| 2021-08-13 | 31.84 | $31.49 | 8.6M |
| 2021-08-12 | 37.19 | $35.72 | 10.5M |
| 2021-08-11 | 51.46 | $43.07 | 1.2M |
| 2021-08-10 | 51.39 | $43.04 | 1.2M |
| 2021-08-09 | 52.76 | $43.59 | 1.1M |
| 2021-08-06 | 49.87 | $42.34 | 861691 |
| 2021-08-05 | 50.15 | $42.46 | 677854 |
| 2021-08-04 | 47.06 | $41.14 | 636944 |
| 2021-08-03 | 46.51 | $40.91 | 554211 |
| 2021-08-02 | 45.07 | $40.30 | 634104 |
| 2021-07-30 | 45.78 | $40.67 | 710080 |
| 2021-07-29 | 47.64 | $41.64 | 730252 |
| 2021-07-28 | 48.18 | $41.92 | 1.7M |
| 2021-07-27 | 43.36 | $39.70 | 1.2M |
| 2021-07-26 | 44.26 | $40.21 | 779693 |
| 2021-07-23 | 43.60 | $39.91 | 680025 |
| 2021-07-22 | 44.79 | $40.62 | 652352 |
| 2021-07-21 | 46.59 | $41.69 | 1.0M |
| 2021-07-20 | 42.85 | $39.86 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.17
2026-07-17
Close Price
$1.43
Vol: 188177
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.17 | $1.43 | 188177 |
| 2026-07-16 | -62.50 | $1.42 | 164300 |
| 2026-07-15 | -53.13 | $1.45 | 291200 |
| 2026-07-14 | -40.63 | $1.49 | 258723 |
| 2026-07-13 | -53.13 | $1.45 | 168371 |
| 2026-07-10 | -37.50 | $1.50 | 207900 |
| 2026-07-09 | -25.00 | $1.54 | 268541 |
| 2026-07-08 | -47.37 | $1.50 | 201625 |
| 2026-07-07 | -52.63 | $1.48 | 175900 |
| 2026-07-06 | -51.28 | $1.49 | 200100 |
| 2026-07-02 | -59.52 | $1.47 | 157309 |
| 2026-07-01 | -47.62 | $1.52 | 260871 |
| 2026-06-30 | -60.87 | $1.48 | 257862 |
| 2026-06-29 | -75.00 | $1.42 | 224793 |
| 2026-06-26 | -83.67 | $1.38 | 523500 |
| 2026-06-25 | -97.96 | $1.31 | 350265 |
| 2026-06-24 | -97.96 | $1.34 | 531700 |
| 2026-06-23 | -95.45 | $1.40 | 329219 |
| 2026-06-22 | -90.24 | $1.47 | 566957 |
| 2026-06-18 | -71.43 | $1.59 | 382900 |
| 2026-06-17 | -82.86 | $1.55 | 342100 |
| 2026-06-16 | -85.71 | $1.54 | 480543 |
| 2026-06-15 | -97.06 | $1.51 | 308059 |
| 2026-06-12 | -81.58 | $1.53 | 444138 |
| 2026-06-11 | -78.95 | $1.54 | 255100 |
| 2026-06-10 | -64.71 | $1.51 | 415145 |
| 2026-06-09 | -49.02 | $1.59 | 327872 |
| 2026-06-08 | -45.10 | $1.61 | 217400 |
| 2026-06-05 | -45.10 | $1.61 | 342700 |
| 2026-06-04 | -37.25 | $1.65 | 324400 |
| 2026-06-03 | -42.59 | $1.61 | 444358 |
| 2026-06-02 | -24.56 | $1.70 | 287791 |
| 2026-06-01 | -20.69 | $1.72 | 226300 |
| 2026-05-29 | -10.34 | $1.78 | 246533 |
| 2026-05-28 | -10.34 | $1.78 | 340580 |
| 2026-05-27 | -10.34 | $1.78 | 377270 |
| 2026-05-26 | -12.07 | $1.77 | 416493 |
| 2026-05-22 | -8.62 | $1.79 | 571351 |
| 2026-05-21 | -1.96 | $1.76 | 503400 |
| 2026-05-20 | 0.00 | $1.74 | 716787 |
| 2026-05-19 | -15.69 | $1.57 | 653369 |
| 2026-05-18 | -23.21 | $1.52 | 459717 |
| 2026-05-15 | -7.14 | $1.61 | 917024 |
| 2026-05-14 | -20.00 | $1.53 | 547188 |
| 2026-05-13 | 0.00 | $1.61 | 1.4M |
| 2026-05-12 | -40.38 | $1.37 | 408941 |
| 2026-05-11 | -33.96 | $1.40 | 287800 |
| 2026-05-08 | -28.57 | $1.42 | 499000 |
| 2026-05-07 | -28.57 | $1.42 | 526472 |
| 2026-05-06 | -37.50 | $1.37 | 434938 |
| 2026-05-05 | -48.21 | $1.31 | 218912 |
| 2026-05-04 | -55.36 | $1.27 | 301900 |
| 2026-05-01 | -50.00 | $1.30 | 313244 |
| 2026-04-30 | -46.43 | $1.32 | 258716 |
| 2026-04-29 | -53.57 | $1.28 | 349332 |
| 2026-04-28 | -42.86 | $1.34 | 378908 |
| 2026-04-27 | -35.71 | $1.38 | 548026 |
| 2026-04-24 | -37.50 | $1.37 | 834889 |
| 2026-04-23 | -28.57 | $1.42 | 4.8M |
| 2026-04-22 | -21.62 | $1.31 | 2.9M |
| 2026-04-21 | -31.25 | $1.13 | 533400 |
| 2026-04-20 | 0.00 | $1.18 | 386100 |
| 2026-04-17 | -50.00 | $1.12 | 385600 |
| 2026-04-16 | -62.50 | $1.09 | 237428 |
| 2026-04-15 | -58.33 | $1.10 | 214200 |
| 2026-04-14 | -66.67 | $1.08 | 291738 |
| 2026-04-13 | -79.17 | $1.05 | 268928 |
| 2026-04-10 | -83.33 | $1.04 | 176011 |
| 2026-04-09 | -79.17 | $1.05 | 188329 |
| 2026-04-08 | -75.00 | $1.06 | 212139 |
| 2026-04-07 | -70.83 | $1.07 | 134000 |
| 2026-04-06 | -66.67 | $1.08 | 214100 |
| 2026-04-02 | -58.33 | $1.10 | 286502 |
| 2026-04-01 | -66.67 | $1.08 | 242834 |
| 2026-03-31 | -58.33 | $1.10 | 156401 |
| 2026-03-30 | -75.00 | $1.06 | 239710 |
| 2026-03-27 | -70.83 | $1.07 | 399000 |
| 2026-03-26 | -54.17 | $1.11 | 344304 |
| 2026-03-25 | -45.83 | $1.13 | 266523 |
| 2026-03-24 | -45.83 | $1.13 | 368000 |
| 2026-03-23 | -37.50 | $1.15 | 650700 |
| 2026-03-20 | -33.33 | $1.16 | 1.6M |
| 2026-03-19 | -60.00 | $1.09 | 1.3M |
| 2026-03-18 | -100.00 | $1.05 | 282100 |
| 2026-03-17 | -80.00 | $1.08 | 323191 |
| 2026-03-16 | -100.00 | $1.05 | 252675 |
| 2026-03-13 | -100.00 | $1.06 | 169200 |
| 2026-03-12 | -84.62 | $1.09 | 115900 |
| 2026-03-11 | -69.23 | $1.11 | 130358 |
| 2026-03-10 | -83.33 | $1.10 | 171157 |
| 2026-03-09 | -77.78 | $1.11 | 195284 |
| 2026-03-06 | -75.00 | $1.12 | 287623 |
| 2026-03-05 | -75.00 | $1.12 | 297524 |
| 2026-03-04 | -79.17 | $1.12 | 203864 |
| 2026-03-03 | -88.89 | $1.10 | 484141 |
| 2026-03-02 | -87.88 | $1.11 | 319700 |
| 2026-02-27 | -81.82 | $1.13 | 140977 |
| 2026-02-26 | -81.08 | $1.14 | 200900 |
| 2026-02-25 | -86.84 | $1.12 | 214844 |
| 2026-02-24 | -86.84 | $1.12 | 368000 |
| 2026-02-23 | -97.44 | $1.08 | 280194 |
| 2026-02-20 | -95.24 | $1.10 | 432891 |
| 2026-02-19 | -80.00 | $1.17 | 522121 |
| 2026-02-18 | -91.84 | $1.12 | 314809 |
| 2026-02-17 | -97.96 | $1.09 | 306400 |
| 2026-02-13 | -97.83 | $1.12 | 229321 |
| 2026-02-12 | -95.65 | $1.13 | 565743 |
| 2026-02-11 | -100.00 | $1.14 | 355315 |
| 2026-02-10 | -95.83 | $1.18 | 205059 |
| 2026-02-09 | -89.58 | $1.21 | 239310 |
| 2026-02-06 | -87.50 | $1.22 | 389805 |
| 2026-02-05 | -100.00 | $1.16 | 733733 |
| 2026-02-04 | -97.50 | $1.25 | 435539 |
| 2026-02-03 | -97.37 | $1.27 | 327333 |
| 2026-02-02 | -97.14 | $1.30 | 360136 |
| 2026-01-30 | -100.00 | $1.31 | 237726 |
| 2026-01-29 | -87.10 | $1.37 | 423205 |
| 2026-01-28 | -100.00 | $1.36 | 401600 |
| 2026-01-27 | -88.46 | $1.41 | 187136 |
| 2026-01-26 | -95.83 | $1.41 | 225816 |
| 2026-01-23 | -87.50 | $1.45 | 241750 |
| 2026-01-22 | -78.57 | $1.48 | 241000 |
| 2026-01-21 | -86.11 | $1.47 | 532641 |
| 2026-01-20 | -100.00 | $1.44 | 241538 |
| 2026-01-16 | -95.79 | $1.49 | 396820 |
| 2026-01-15 | -93.68 | $1.51 | 354400 |
| 2026-01-14 | -86.32 | $1.58 | 293217 |
| 2026-01-13 | -86.32 | $1.58 | 191700 |
| 2026-01-12 | -84.21 | $1.60 | 387320 |
| 2026-01-09 | -84.69 | $1.57 | 389000 |
| 2026-01-08 | -82.65 | $1.59 | 213212 |
| 2026-01-07 | -83.00 | $1.57 | 222961 |
| 2026-01-06 | -85.00 | $1.55 | 448337 |
| 2026-01-05 | -90.00 | $1.50 | 396752 |
| 2026-01-02 | -86.00 | $1.54 | 500856 |
| 2025-12-31 | -90.00 | $1.50 | 1.0M |
| 2025-12-30 | -90.00 | $1.50 | 750631 |
| 2025-12-29 | -86.00 | $1.54 | 483042 |
| 2025-12-26 | -79.00 | $1.61 | 415018 |
| 2025-12-24 | -77.00 | $1.63 | 239147 |
| 2025-12-23 | -77.00 | $1.63 | 932800 |
| 2025-12-22 | -70.00 | $1.70 | 955506 |
| 2025-12-19 | -62.00 | $1.78 | 1.6M |
| 2025-12-18 | -51.00 | $1.89 | 4.0M |
| 2025-12-17 | -8.05 | $2.20 | 1.8M |
| 2025-12-16 | -6.25 | $2.15 | 2.4M |
| 2025-12-15 | -15.00 | $1.91 | 1.9M |
| 2025-12-12 | -1.75 | $1.96 | 4.5M |
| 2025-12-11 | -93.94 | $1.42 | 441509 |
| 2025-12-10 | -91.67 | $1.44 | 285784 |
| 2025-12-09 | -93.75 | $1.43 | 306797 |
| 2025-12-08 | -100.00 | $1.40 | 260746 |
| 2025-12-05 | -100.00 | $1.47 | 242637 |
| 2025-12-04 | -72.55 | $1.51 | 130400 |
| 2025-12-03 | -72.55 | $1.51 | 164100 |
| 2025-12-02 | -80.39 | $1.47 | 246325 |
| 2025-12-01 | -72.55 | $1.51 | 169923 |
| 2025-11-28 | -64.71 | $1.55 | 123100 |
| 2025-11-26 | -62.75 | $1.56 | 163146 |
| 2025-11-25 | -64.71 | $1.55 | 166341 |
| 2025-11-24 | -66.67 | $1.54 | 277780 |
| 2025-11-21 | -70.59 | $1.52 | 318655 |
| 2025-11-20 | -72.55 | $1.51 | 428471 |
| 2025-11-19 | -72.55 | $1.51 | 432200 |
| 2025-11-18 | -62.75 | $1.56 | 218300 |
| 2025-11-17 | -64.71 | $1.55 | 347934 |
| 2025-11-14 | -45.10 | $1.65 | 555700 |
| 2025-11-13 | -45.10 | $1.65 | 679100 |
| 2025-11-12 | -27.45 | $1.74 | 510967 |
| 2025-11-11 | -9.80 | $1.83 | 641609 |
| 2025-11-10 | -19.61 | $1.78 | 971114 |
| 2025-11-07 | -11.11 | $1.77 | 1.7M |
| 2025-11-06 | -97.78 | $1.38 | 661400 |
| 2025-11-05 | -90.48 | $1.47 | 245110 |
| 2025-11-04 | -95.24 | $1.45 | 424000 |
| 2025-11-03 | -97.67 | $1.44 | 464445 |
| 2025-10-31 | -97.14 | $1.52 | 180215 |
| 2025-10-30 | -97.14 | $1.52 | 419000 |
| 2025-10-29 | -93.75 | $1.56 | 356000 |
| 2025-10-28 | -96.15 | $1.62 | 287700 |
| 2025-10-27 | -80.49 | $1.69 | 304500 |
| 2025-10-24 | -66.67 | $1.77 | 577606 |
| 2025-10-23 | -66.67 | $1.77 | 661137 |
| 2025-10-22 | -85.42 | $1.68 | 422844 |
| 2025-10-21 | -87.50 | $1.67 | 325451 |
| 2025-10-20 | -85.42 | $1.68 | 299300 |
| 2025-10-17 | -83.33 | $1.64 | 309211 |
| 2025-10-16 | -85.19 | $1.63 | 399116 |
| 2025-10-15 | -64.81 | $1.74 | 724821 |
| 2025-10-14 | -77.78 | $1.67 | 454309 |
| 2025-10-13 | -79.63 | $1.66 | 250124 |
| 2025-10-10 | -81.48 | $1.65 | 859644 |
| 2025-10-09 | -51.85 | $1.81 | 946548 |
| 2025-10-08 | -59.32 | $1.74 | 353800 |
| 2025-10-07 | -54.10 | $1.76 | 592700 |
| 2025-10-06 | -50.82 | $1.78 | 308851 |
| 2025-10-03 | -49.18 | $1.79 | 363000 |
| 2025-10-02 | -51.61 | $1.77 | 601100 |
| 2025-10-01 | -50.00 | $1.78 | 821737 |
| 2025-09-30 | -35.48 | $1.87 | 1.0M |
| 2025-09-29 | 0.00 | $2.09 | 3.1M |
| 2025-09-26 | -57.14 | $1.65 | 239200 |
| 2025-09-25 | -47.62 | $1.69 | 625545 |
| 2025-09-24 | -16.67 | $1.82 | 1.3M |
| 2025-09-23 | -60.47 | $1.64 | 540000 |
| 2025-09-22 | -55.81 | $1.66 | 539646 |
| 2025-09-19 | -65.12 | $1.62 | 1.2M |
| 2025-09-18 | -41.86 | $1.72 | 515300 |
| 2025-09-17 | -66.67 | $1.60 | 331700 |
| 2025-09-16 | -62.22 | $1.62 | 306100 |
| 2025-09-15 | -59.57 | $1.62 | 556100 |
| 2025-09-12 | -38.30 | $1.72 | 693553 |
| 2025-09-11 | -72.92 | $1.55 | 315601 |
| 2025-09-10 | -82.00 | $1.49 | 234768 |
| 2025-09-09 | -58.33 | $1.55 | 335967 |
| 2025-09-08 | -46.15 | $1.54 | 373318 |
| 2025-09-05 | -43.82 | $1.51 | 656300 |
| 2025-09-04 | -38.89 | $1.55 | 596845 |
| 2025-09-03 | -35.56 | $1.58 | 394748 |
| 2025-09-02 | -28.89 | $1.64 | 524100 |
| 2025-08-29 | -21.51 | $1.70 | 368538 |
| 2025-08-28 | -13.90 | $1.77 | 698700 |
| 2025-08-27 | -23.53 | $1.68 | 710379 |
| 2025-08-26 | -8.56 | $1.82 | 777000 |
| 2025-08-25 | -6.78 | $1.79 | 881900 |
| 2025-08-22 | -2.42 | $1.77 | 983317 |
| 2025-08-21 | -8.16 | $1.64 | 731100 |
| 2025-08-20 | -11.85 | $1.56 | 590523 |
| 2025-08-19 | -16.30 | $1.53 | 496600 |
| 2025-08-18 | -10.37 | $1.57 | 774916 |
| 2025-08-15 | -28.15 | $1.45 | 749600 |
| 2025-08-14 | -11.85 | $1.56 | 1.6M |
| 2025-08-13 | -8.70 | $1.49 | 1.3M |
| 2025-08-12 | -8.62 | $1.49 | 4.2M |
| 2025-08-11 | -3.23 | $1.26 | 2.6M |
| 2025-08-08 | -64.05 | $1.05 | 692900 |
| 2025-08-07 | -76.06 | $1.02 | 238897 |
| 2025-08-06 | -76.06 | $1.02 | 200600 |
| 2025-08-05 | -68.05 | $1.04 | 297144 |
| 2025-08-04 | -80.06 | $1.01 | 309838 |
| 2025-08-01 | -92.71 | $0.98 | 493414 |
| 2025-07-31 | -90.07 | $0.99 | 310230 |
| 2025-07-30 | -84.07 | $1.00 | 309000 |
| 2025-07-29 | -67.91 | $1.02 | 497945 |
| 2025-07-28 | -42.87 | $1.09 | 223602 |
| 2025-07-25 | -32.35 | $1.10 | 330123 |
| 2025-07-24 | -29.41 | $1.11 | 471000 |
| 2025-07-23 | -2.94 | $1.20 | 513340 |
| 2025-07-22 | -7.69 | $1.11 | 489839 |
| 2025-07-21 | -26.92 | $1.06 | 604008 |
| 2025-07-18 | -58.06 | $1.00 | 340400 |
| 2025-07-17 | -66.84 | $0.97 | 349841 |
| 2025-07-16 | -61.29 | $0.99 | 460231 |
| 2025-07-15 | -64.85 | $0.99 | 366481 |
| 2025-07-14 | -52.94 | $1.03 | 343300 |
| 2025-07-11 | -56.41 | $1.04 | 339800 |
| 2025-07-10 | -60.42 | $1.06 | 679651 |
| 2025-07-09 | -70.59 | $1.02 | 422642 |
| 2025-07-08 | -68.63 | $1.03 | 389403 |
| 2025-07-07 | -74.98 | $1.00 | 218682 |
| 2025-07-03 | -72.55 | $1.01 | 253800 |
| 2025-07-02 | -75.14 | $1.00 | 230002 |
| 2025-07-01 | -76.80 | $0.99 | 477423 |
| 2025-06-30 | -87.24 | $0.94 | 457336 |
| 2025-06-27 | -100.00 | $0.87 | 9.4M |
| 2025-06-26 | -98.96 | $1.00 | 779333 |
| 2025-06-25 | -97.37 | $1.01 | 874453 |
| 2025-06-24 | -97.22 | $1.03 | 879614 |
| 2025-06-23 | -91.67 | $1.05 | 825260 |
| 2025-06-20 | -81.82 | $1.11 | 408170 |
| 2025-06-18 | -72.73 | $1.14 | 466494 |
| 2025-06-17 | -75.76 | $1.13 | 319176 |
| 2025-06-16 | -66.67 | $1.16 | 417746 |
| 2025-06-13 | -72.73 | $1.14 | 306938 |
| 2025-06-12 | -45.45 | $1.23 | 263700 |
| 2025-06-11 | -39.39 | $1.25 | 346521 |
| 2025-06-10 | -12.12 | $1.34 | 599051 |
| 2025-06-09 | -6.67 | $1.33 | 967635 |
| 2025-06-06 | 0.00 | $1.18 | 474877 |
| 2025-06-05 | -80.95 | $1.07 | 216194 |
| 2025-06-04 | -76.19 | $1.08 | 264725 |
| 2025-06-03 | -71.43 | $1.09 | 285200 |
| 2025-06-02 | -85.71 | $1.06 | 299115 |
| 2025-05-30 | -84.85 | $1.08 | 319928 |
| 2025-05-29 | -78.79 | $1.10 | 486814 |
| 2025-05-28 | -69.70 | $1.13 | 358617 |
| 2025-05-27 | -48.06 | $1.18 | 386021 |
| 2025-05-23 | -69.23 | $1.09 | 195407 |
| 2025-05-22 | -66.67 | $1.10 | 283973 |
| 2025-05-21 | -63.64 | $1.08 | 285500 |
| 2025-05-20 | -49.55 | $1.14 | 257352 |
| 2025-05-19 | -53.73 | $1.12 | 245439 |
| 2025-05-16 | -45.96 | $1.14 | 438300 |
| 2025-05-15 | -46.00 | $1.13 | 259000 |
| 2025-05-14 | -47.57 | $1.12 | 449868 |
| 2025-05-13 | -51.54 | $1.10 | 396600 |
| 2025-05-12 | -47.57 | $1.12 | 652170 |
| 2025-05-09 | -59.38 | $1.04 | 851549 |
| 2025-05-08 | -24.12 | $1.23 | 655922 |
| 2025-05-07 | -42.68 | $1.13 | 351320 |
| 2025-05-06 | -44.54 | $1.12 | 427607 |
| 2025-05-05 | -37.11 | $1.16 | 478100 |
| 2025-05-02 | -20.41 | $1.25 | 1.4M |
| 2025-05-01 | -23.87 | $1.14 | 504401 |
| 2025-04-30 | -16.71 | $1.17 | 1.1M |
| 2025-04-29 | -3.35 | $1.11 | 530090 |
| 2025-04-28 | -27.69 | $1.03 | 444400 |
| 2025-04-25 | -41.31 | $1.02 | 513495 |
| 2025-04-24 | -51.63 | $0.99 | 577010 |
| 2025-04-23 | -72.64 | $0.93 | 218600 |
| 2025-04-22 | -75.17 | $0.93 | 388729 |
| 2025-04-21 | -69.35 | $0.97 | 591955 |
| 2025-04-17 | -81.79 | $0.91 | 495593 |
| 2025-04-16 | -88.83 | $0.87 | 739615 |
| 2025-04-15 | -90.00 | $0.87 | 459839 |
| 2025-04-14 | -86.76 | $0.88 | 404800 |
| 2025-04-11 | -86.24 | $0.89 | 428243 |
| 2025-04-10 | -94.20 | $0.88 | 421410 |
| 2025-04-09 | -88.64 | $0.90 | 754100 |
| 2025-04-08 | -99.90 | $0.88 | 457027 |
| 2025-04-07 | -84.33 | $0.96 | 590092 |
| 2025-04-04 | -87.15 | $0.96 | 708877 |
| 2025-04-03 | -82.05 | $0.98 | 594969 |
| 2025-04-02 | -64.10 | $1.05 | 314099 |
| 2025-04-01 | -64.10 | $1.05 | 390110 |
| 2025-03-31 | -56.41 | $1.08 | 382050 |
| 2025-03-28 | -48.72 | $1.11 | 398867 |
| 2025-03-27 | -38.46 | $1.15 | 553876 |
| 2025-03-26 | -41.03 | $1.14 | 594200 |
| 2025-03-25 | -30.77 | $1.18 | 430900 |
| 2025-03-24 | -7.50 | $1.28 | 669735 |
| 2025-03-21 | -21.74 | $1.27 | 905897 |
| 2025-03-20 | -37.25 | $1.23 | 793810 |
| 2025-03-19 | -39.22 | $1.22 | 1.4M |
| 2025-03-18 | -62.75 | $1.10 | 621296 |
| 2025-03-17 | -71.43 | $1.07 | 836804 |
| 2025-03-14 | -75.00 | $1.05 | 1.4M |
| 2025-03-13 | -97.64 | $0.97 | 1.2M |
| 2025-03-12 | -87.77 | $1.03 | 634518 |
| 2025-03-11 | -92.37 | $1.01 | 1.3M |
| 2025-03-10 | -82.69 | $1.12 | 538200 |
| 2025-03-07 | -78.85 | $1.14 | 435341 |
| 2025-03-06 | -78.18 | $1.15 | 523303 |
| 2025-03-05 | -78.18 | $1.15 | 479614 |
| 2025-03-04 | -83.64 | $1.12 | 925141 |
| 2025-03-03 | -94.34 | $1.08 | 912726 |
| 2025-02-28 | -97.78 | $1.14 | 459700 |
| 2025-02-27 | -97.67 | $1.16 | 625440 |
| 2025-02-26 | -94.87 | $1.21 | 622226 |
| 2025-02-25 | -100.00 | $1.22 | 845712 |
| 2025-02-24 | -81.82 | $1.31 | 607959 |
| 2025-02-21 | -72.73 | $1.34 | 2.8M |
| 2025-02-20 | -82.61 | $1.39 | 314891 |
| 2025-02-19 | -86.96 | $1.38 | 353333 |
| 2025-02-18 | -69.57 | $1.42 | 405407 |
| 2025-02-14 | -65.22 | $1.43 | 488215 |
| 2025-02-13 | -73.91 | $1.41 | 451400 |
| 2025-02-12 | -88.89 | $1.38 | 625500 |
| 2025-02-11 | -66.67 | $1.44 | 635144 |
| 2025-02-10 | -37.04 | $1.52 | 485451 |
| 2025-02-07 | -68.75 | $1.45 | 692413 |
| 2025-02-06 | -44.74 | $1.56 | 1.5M |
| 2025-02-05 | -90.91 | $1.39 | 1.3M |
| 2025-02-04 | -96.15 | $1.37 | 408136 |
| 2025-02-03 | -98.08 | $1.36 | 322869 |
| 2025-01-31 | -94.00 | $1.40 | 354804 |
| 2025-01-30 | -90.00 | $1.42 | 363800 |
| 2025-01-29 | -98.00 | $1.38 | 554800 |
| 2025-01-28 | -97.83 | $1.42 | 483565 |
| 2025-01-27 | -97.73 | $1.44 | 642902 |
| 2025-01-24 | -93.02 | $1.47 | 567425 |
| 2025-01-23 | -97.67 | $1.45 | 726607 |
| 2025-01-22 | -93.02 | $1.47 | 697582 |
| 2025-01-21 | -97.44 | $1.49 | 590300 |
| 2025-01-17 | -97.37 | $1.50 | 749700 |
| 2025-01-16 | -86.84 | $1.54 | 429554 |
| 2025-01-15 | -89.47 | $1.53 | 699601 |
| 2025-01-14 | -86.84 | $1.54 | 544522 |
| 2025-01-13 | -82.22 | $1.57 | 351500 |
| 2025-01-10 | -75.56 | $1.60 | 714492 |
| 2025-01-08 | -60.00 | $1.67 | 534401 |
| 2025-01-07 | -48.98 | $1.74 | 448015 |
| 2025-01-06 | -48.98 | $1.74 | 565400 |
| 2025-01-03 | -34.00 | $1.82 | 515032 |
| 2025-01-02 | -51.85 | $1.75 | 983363 |
| 2024-12-31 | -67.21 | $1.69 | 1.3M |
| 2024-12-30 | -86.57 | $1.58 | 1.4M |
| 2024-12-27 | -98.41 | $1.54 | 734334 |
| 2024-12-26 | -96.55 | $1.60 | 570638 |
| 2024-12-24 | -94.83 | $1.61 | 299500 |
| 2024-12-23 | -93.10 | $1.62 | 1.0M |
| 2024-12-20 | -87.72 | $1.66 | 1.2M |
| 2024-12-19 | -98.21 | $1.61 | 834832 |
| 2024-12-18 | -98.00 | $1.67 | 897810 |
| 2024-12-17 | -88.00 | $1.72 | 603532 |
| 2024-12-16 | -90.00 | $1.71 | 618200 |
| 2024-12-13 | -70.49 | $1.73 | 615801 |
| 2024-12-12 | -59.02 | $1.80 | 511944 |
| 2024-12-11 | -49.18 | $1.86 | 487335 |
| 2024-12-10 | -40.98 | $1.91 | 802415 |
| 2024-12-09 | -42.62 | $1.90 | 528600 |
| 2024-12-06 | -47.54 | $1.87 | 424300 |
| 2024-12-05 | -42.62 | $1.90 | 609284 |
| 2024-12-04 | -38.24 | $1.97 | 368914 |
| 2024-12-03 | -33.33 | $2.01 | 584302 |
| 2024-12-02 | -24.29 | $2.08 | 1.0M |
| 2024-11-29 | -44.29 | $1.94 | 180100 |
| 2024-11-27 | -42.86 | $1.95 | 330125 |
| 2024-11-26 | -45.71 | $1.93 | 524824 |
| 2024-11-25 | -40.00 | $1.97 | 902733 |
| 2024-11-22 | -55.71 | $1.86 | 683990 |
| 2024-11-21 | -57.14 | $1.85 | 1.2M |
| 2024-11-20 | -67.14 | $1.78 | 1.1M |
| 2024-11-19 | -71.43 | $1.75 | 618684 |
| 2024-11-18 | -71.43 | $1.75 | 449113 |
| 2024-11-15 | -81.43 | $1.68 | 1.5M |
| 2024-11-14 | -85.45 | $1.78 | 669978 |
| 2024-11-13 | -69.09 | $1.87 | 1.3M |
| 2024-11-12 | -94.55 | $1.73 | 1.3M |
| 2024-11-11 | -86.67 | $1.86 | 611844 |
| 2024-11-08 | -84.44 | $1.87 | 657698 |
| 2024-11-07 | -90.24 | $1.88 | 532300 |
| 2024-11-06 | -87.80 | $1.89 | 1.9M |
| 2024-11-05 | -3.33 | $2.24 | 297000 |
| 2024-11-04 | -16.67 | $2.20 | 864742 |
| 2024-11-01 | -44.00 | $2.09 | 297919 |
| 2024-10-31 | -56.00 | $2.06 | 246182 |
| 2024-10-30 | -36.00 | $2.11 | 362500 |
| 2024-10-29 | -24.00 | $2.14 | 296503 |
| 2024-10-28 | -36.00 | $2.11 | 404426 |
| 2024-10-25 | -44.00 | $2.09 | 370500 |
| 2024-10-24 | -48.00 | $2.08 | 262843 |
| 2024-10-23 | -36.00 | $2.11 | 464925 |
| 2024-10-22 | -8.00 | $2.18 | 712100 |
| 2024-10-21 | -68.00 | $2.03 | 230247 |
| 2024-10-18 | -52.00 | $2.07 | 380400 |
| 2024-10-17 | -68.00 | $2.03 | 297451 |
| 2024-10-16 | -59.26 | $2.06 | 367400 |
| 2024-10-15 | -71.88 | $2.04 | 323473 |
| 2024-10-14 | -81.25 | $2.01 | 338851 |
| 2024-10-11 | -68.75 | $2.05 | 383700 |
| 2024-10-10 | -90.63 | $1.98 | 279931 |
| 2024-10-09 | -75.00 | $2.03 | 828150 |
| 2024-10-08 | -48.57 | $2.10 | 578300 |
| 2024-10-07 | -56.41 | $2.05 | 193048 |
| 2024-10-04 | -50.00 | $2.07 | 363422 |
| 2024-10-03 | -51.16 | $2.05 | 370400 |
| 2024-10-02 | -55.81 | $2.03 | 317800 |
| 2024-10-01 | -51.16 | $2.05 | 366300 |
| 2024-09-30 | -32.56 | $2.13 | 480539 |
| 2024-09-27 | -41.86 | $2.09 | 394819 |
| 2024-09-26 | -60.47 | $2.01 | 359256 |
| 2024-09-25 | -67.44 | $1.98 | 414600 |
| 2024-09-24 | -41.86 | $2.09 | 364838 |
| 2024-09-23 | -67.35 | $2.00 | 295982 |
| 2024-09-20 | -59.18 | $2.04 | 709900 |
| 2024-09-19 | -36.73 | $2.15 | 310488 |
| 2024-09-18 | -36.73 | $2.15 | 531610 |
| 2024-09-17 | -36.73 | $2.15 | 893444 |
| 2024-09-16 | -63.27 | $2.02 | 198787 |
| 2024-09-13 | -57.14 | $2.05 | 342534 |
| 2024-09-12 | -69.39 | $1.99 | 577500 |
| 2024-09-11 | -71.43 | $1.98 | 549200 |
| 2024-09-10 | -69.64 | $1.94 | 341426 |
| 2024-09-09 | -71.43 | $1.93 | 533400 |
| 2024-09-06 | -83.93 | $1.86 | 389933 |
| 2024-09-05 | -78.57 | $1.89 | 341744 |
| 2024-09-04 | -75.00 | $1.91 | 397642 |
| 2024-09-03 | -71.43 | $1.93 | 377132 |
| 2024-08-30 | -67.86 | $1.95 | 331100 |
| 2024-08-29 | -66.07 | $1.96 | 460243 |
| 2024-08-28 | -58.93 | $2.00 | 443900 |
| 2024-08-27 | -67.16 | $1.99 | 1.6M |
| 2024-08-26 | -31.34 | $2.23 | 420529 |
| 2024-08-23 | -20.90 | $2.30 | 523300 |
| 2024-08-22 | -41.43 | $2.18 | 294900 |
| 2024-08-21 | -32.86 | $2.24 | 315996 |
| 2024-08-20 | -42.67 | $2.20 | 334484 |
| 2024-08-19 | -42.53 | $2.27 | 447200 |
| 2024-08-16 | -46.24 | $2.27 | 1.1M |
| 2024-08-15 | -68.82 | $2.06 | 685904 |
| 2024-08-14 | -83.87 | $1.92 | 545627 |
| 2024-08-13 | -82.80 | $1.93 | 895199 |
| 2024-08-12 | -97.83 | $1.80 | 548700 |
| 2024-08-09 | -96.74 | $1.81 | 888240 |
| 2024-08-08 | -85.71 | $1.98 | 771400 |
| 2024-08-07 | -95.24 | $1.90 | 711744 |
| 2024-08-06 | -83.13 | $2.01 | 478326 |
| 2024-08-05 | -93.98 | $1.92 | 824900 |
| 2024-08-02 | -98.46 | $2.06 | 542112 |
| 2024-08-01 | -88.14 | $2.18 | 731643 |
| 2024-07-31 | -66.10 | $2.31 | 475862 |
| 2024-07-30 | -64.41 | $2.32 | 598148 |
| 2024-07-29 | -66.10 | $2.31 | 341256 |
| 2024-07-26 | -47.46 | $2.42 | 310300 |
| 2024-07-25 | -50.85 | $2.40 | 440600 |
| 2024-07-24 | -54.24 | $2.38 | 582400 |
| 2024-07-23 | -27.12 | $2.54 | 740410 |
| 2024-07-22 | -6.78 | $2.66 | 799273 |
| 2024-07-19 | -44.90 | $2.38 | 303605 |
| 2024-07-18 | -30.61 | $2.45 | 564777 |
| 2024-07-17 | -4.17 | $2.57 | 404963 |
| 2024-07-16 | -2.13 | $2.57 | 509951 |
| 2024-07-15 | -16.28 | $2.47 | 832196 |
| 2024-07-12 | -58.49 | $2.33 | 446401 |
| 2024-07-11 | -61.29 | $2.35 | 689662 |
| 2024-07-10 | -85.48 | $2.20 | 428933 |
| 2024-07-09 | -82.26 | $2.22 | 583191 |
| 2024-07-08 | -83.87 | $2.21 | 806723 |
| 2024-07-05 | -100.00 | $2.11 | 286283 |
| 2024-07-03 | -87.10 | $2.19 | 171168 |
| 2024-07-02 | -90.32 | $2.17 | 348272 |
| 2024-07-01 | -83.87 | $2.21 | 566130 |
| 2024-06-28 | -93.55 | $2.15 | 790262 |
| 2024-06-27 | -94.55 | $2.21 | 561907 |
| 2024-06-26 | -92.31 | $2.25 | 337165 |
| 2024-06-25 | -84.62 | $2.29 | 384373 |
| 2024-06-24 | -88.46 | $2.27 | 517440 |
| 2024-06-21 | -98.08 | $2.22 | 508875 |
| 2024-06-20 | -95.74 | $2.28 | 499147 |
| 2024-06-18 | -84.21 | $2.41 | 554887 |
| 2024-06-17 | -86.84 | $2.40 | 540502 |
| 2024-06-14 | -94.44 | $2.42 | 553724 |
| 2024-06-13 | -81.13 | $2.55 | 264728 |
| 2024-06-12 | -75.47 | $2.58 | 550490 |
| 2024-06-11 | -67.19 | $2.66 | 477378 |
| 2024-06-10 | -84.38 | $2.55 | 416407 |
| 2024-06-07 | -85.94 | $2.54 | 393403 |
| 2024-06-06 | -80.00 | $2.59 | 371810 |
| 2024-06-05 | -74.29 | $2.63 | 469338 |
| 2024-06-04 | -90.00 | $2.52 | 405035 |
| 2024-06-03 | -87.14 | $2.54 | 454010 |
| 2024-05-31 | -88.57 | $2.53 | 299013 |
| 2024-05-30 | -85.14 | $2.52 | 366584 |
| 2024-05-29 | -80.25 | $2.50 | 459344 |
| 2024-05-28 | -62.77 | $2.56 | 439033 |
| 2024-05-24 | -67.02 | $2.52 | 368460 |
| 2024-05-23 | -70.83 | $2.47 | 747221 |
| 2024-05-22 | -68.75 | $2.49 | 696770 |
| 2024-05-21 | -60.42 | $2.57 | 437782 |
| 2024-05-20 | -59.38 | $2.58 | 999958 |
| 2024-05-17 | -50.94 | $2.61 | 1.5M |
| 2024-05-16 | -24.07 | $2.89 | 1.1M |
| 2024-05-15 | -36.11 | $2.76 | 665866 |
| 2024-05-14 | -28.70 | $2.84 | 985205 |
| 2024-05-13 | -24.07 | $2.89 | 1.5M |
| 2024-05-10 | -21.30 | $2.92 | 746695 |
| 2024-05-09 | -15.74 | $2.98 | 2.2M |
| 2024-05-08 | -37.11 | $2.68 | 1.0M |
| 2024-05-07 | -28.87 | $2.76 | 697817 |
| 2024-05-06 | -26.80 | $2.78 | 1.3M |
| 2024-05-03 | -36.08 | $2.69 | 1.4M |
| 2024-05-02 | -51.55 | $2.54 | 1.0M |
| 2024-05-01 | -70.99 | $2.45 | 3.6M |
| 2024-04-30 | -29.77 | $2.99 | 6.6M |
| 2024-04-29 | -82.44 | $2.30 | 1.0M |
| 2024-04-26 | -88.55 | $2.22 | 540779 |
| 2024-04-25 | -90.08 | $2.20 | 680944 |
| 2024-04-24 | -78.63 | $2.35 | 764906 |
| 2024-04-23 | -70.23 | $2.46 | 938364 |
| 2024-04-22 | -85.50 | $2.26 | 1.2M |
| 2024-04-19 | -90.07 | $2.11 | 989887 |
| 2024-04-18 | -88.19 | $2.11 | 879765 |
| 2024-04-17 | -79.49 | $2.14 | 977623 |
| 2024-04-16 | -73.72 | $2.23 | 818514 |
| 2024-04-15 | -70.51 | $2.28 | 1.0M |
| 2024-04-12 | -64.10 | $2.38 | 1.3M |
| 2024-04-11 | -50.64 | $2.59 | 1.0M |
| 2024-04-10 | -57.05 | $2.49 | 1.6M |
| 2024-04-09 | -51.28 | $2.58 | 1.4M |
| 2024-04-08 | -46.15 | $2.66 | 1.5M |
| 2024-04-05 | -35.26 | $2.83 | 1.2M |
| 2024-04-04 | -37.18 | $2.80 | 3.7M |
| 2024-04-03 | -1.95 | $3.33 | 2.9M |
| 2024-04-02 | -23.53 | $2.86 | 1.2M |
| 2024-04-01 | -20.59 | $2.90 | 1.4M |
| 2024-03-28 | -23.53 | $2.86 | 2.1M |
| 2024-03-27 | 0.00 | $3.05 | 2.9M |
| 2024-03-26 | -10.38 | $2.77 | 3.3M |
| 2024-03-25 | -20.00 | $2.54 | 5.7M |
| 2024-03-22 | -16.33 | $2.23 | 2.7M |
| 2024-03-21 | -59.18 | $2.02 | 1.1M |
| 2024-03-20 | -75.51 | $1.94 | 1.9M |
| 2024-03-19 | -70.83 | $1.97 | 1.1M |
| 2024-03-18 | -64.58 | $2.00 | 2.3M |
| 2024-03-15 | -66.67 | $2.00 | 1.2M |
| 2024-03-14 | -84.31 | $1.91 | 2.3M |
| 2024-03-13 | -88.24 | $2.04 | 1.0M |
| 2024-03-12 | -82.35 | $2.06 | 558507 |
| 2024-03-11 | -70.45 | $2.13 | 540066 |
| 2024-03-08 | -59.09 | $2.18 | 608972 |
| 2024-03-07 | -59.09 | $2.18 | 423178 |
| 2024-03-06 | -72.73 | $2.12 | 463124 |
| 2024-03-05 | -72.73 | $2.12 | 637718 |
| 2024-03-04 | -61.36 | $2.17 | 558489 |
| 2024-03-01 | -54.55 | $2.20 | 978429 |
| 2024-02-29 | -68.18 | $2.14 | 558256 |
| 2024-02-28 | -87.23 | $2.06 | 414747 |
| 2024-02-27 | -72.73 | $2.15 | 538140 |
| 2024-02-26 | -91.23 | $2.05 | 709034 |
| 2024-02-23 | -96.49 | $2.02 | 539509 |
| 2024-02-22 | -96.43 | $2.03 | 804355 |
| 2024-02-21 | -95.92 | $2.10 | 635017 |
| 2024-02-20 | -71.43 | $2.22 | 543738 |
| 2024-02-16 | -53.06 | $2.31 | 953113 |
| 2024-02-15 | -51.02 | $2.32 | 1.0M |
| 2024-02-14 | -80.77 | $2.18 | 685078 |
| 2024-02-13 | -96.23 | $2.10 | 1.2M |
| 2024-02-12 | -86.44 | $2.28 | 1.1M |
| 2024-02-09 | -81.36 | $2.31 | 608572 |
| 2024-02-08 | -83.05 | $2.30 | 556665 |
| 2024-02-07 | -93.22 | $2.24 | 521583 |
| 2024-02-06 | -77.97 | $2.33 | 686859 |
| 2024-02-05 | -100.00 | $2.23 | 663479 |
| 2024-02-02 | -76.27 | $2.40 | 834104 |
| 2024-02-01 | -77.97 | $2.39 | 861385 |
| 2024-01-31 | -91.53 | $2.31 | 653115 |
| 2024-01-30 | -69.49 | $2.44 | 448329 |
| 2024-01-29 | -47.46 | $2.57 | 431973 |
| 2024-01-26 | -69.49 | $2.44 | 580263 |
| 2024-01-25 | -72.88 | $2.42 | 571344 |
| 2024-01-24 | -77.97 | $2.39 | 679272 |
| 2024-01-23 | -72.88 | $2.42 | 562880 |
| 2024-01-22 | -71.19 | $2.43 | 803769 |
| 2024-01-19 | -77.97 | $2.39 | 1.1M |
| 2024-01-18 | -96.23 | $2.34 | 678869 |
| 2024-01-17 | -59.65 | $2.51 | 980843 |
| 2024-01-16 | -31.58 | $2.67 | 2.1M |
| 2024-01-12 | -66.67 | $2.47 | 624377 |
| 2024-01-11 | -62.90 | $2.46 | 663609 |
| 2024-01-10 | -59.68 | $2.48 | 590786 |
| 2024-01-09 | -50.00 | $2.54 | 1.1M |
| 2024-01-08 | -16.13 | $2.75 | 1.3M |
| 2024-01-05 | -54.55 | $2.48 | 650610 |
| 2024-01-04 | -65.08 | $2.45 | 715844 |
| 2024-01-03 | -58.90 | $2.53 | 1.6M |
| 2024-01-02 | -59.49 | $2.55 | 669502 |
| 2023-12-29 | -64.56 | $2.51 | 912929 |
| 2023-12-28 | -55.70 | $2.58 | 903280 |
| 2023-12-27 | -58.23 | $2.56 | 729557 |
| 2023-12-26 | -58.23 | $2.56 | 949268 |
| 2023-12-22 | -70.89 | $2.46 | 982156 |
| 2023-12-21 | -82.28 | $2.37 | 655284 |
| 2023-12-20 | -79.75 | $2.39 | 921826 |
| 2023-12-19 | -54.43 | $2.59 | 1.1M |
| 2023-12-18 | -93.67 | $2.28 | 662960 |
| 2023-12-15 | -86.08 | $2.34 | 1.1M |
| 2023-12-14 | -72.15 | $2.45 | 1.4M |
| 2023-12-13 | -58.75 | $2.55 | 1.2M |
| 2023-12-12 | -62.75 | $2.38 | 728929 |
| 2023-12-11 | -40.34 | $2.54 | 589454 |
| 2023-12-08 | -23.20 | $2.73 | 566353 |
| 2023-12-07 | -26.40 | $2.69 | 317385 |
| 2023-12-06 | -26.40 | $2.69 | 690673 |
| 2023-12-05 | -21.60 | $2.75 | 669306 |
| 2023-12-04 | -1.60 | $3.00 | 734177 |
| 2023-12-01 | -0.87 | $2.91 | 1.0M |
| 2023-11-30 | -18.35 | $2.66 | 620946 |
| 2023-11-29 | -7.34 | $2.78 | 611654 |
| 2023-11-28 | -10.00 | $2.67 | 422046 |
| 2023-11-27 | -12.00 | $2.65 | 580915 |
| 2023-11-24 | -5.00 | $2.72 | 258602 |
| 2023-11-22 | -9.00 | $2.68 | 814575 |
| 2023-11-21 | -27.00 | $2.50 | 758101 |
| 2023-11-20 | -13.00 | $2.64 | 955776 |
| 2023-11-17 | -1.02 | $2.74 | 3.4M |
| 2023-11-16 | -20.93 | $2.45 | 1.3M |
| 2023-11-15 | -4.84 | $2.36 | 1.3M |
| 2023-11-14 | -48.19 | $2.20 | 1.4M |
| 2023-11-13 | -80.22 | $1.95 | 1.0M |
| 2023-11-10 | -87.91 | $1.88 | 545389 |
| 2023-11-09 | -99.44 | $1.80 | 1.2M |
| 2023-11-08 | -80.00 | $2.03 | 1.1M |
| 2023-11-07 | -71.14 | $2.15 | 403093 |
| 2023-11-06 | -74.63 | $2.11 | 793916 |
| 2023-11-03 | -58.71 | $2.27 | 636231 |
| 2023-11-02 | -67.66 | $2.18 | 766818 |
| 2023-11-01 | -80.60 | $2.05 | 628454 |
| 2023-10-31 | -81.59 | $2.04 | 615487 |
| 2023-10-30 | -91.54 | $1.94 | 778067 |
| 2023-10-27 | -99.54 | $1.86 | 620244 |
| 2023-10-26 | -97.14 | $1.94 | 779505 |
| 2023-10-25 | -98.91 | $2.05 | 630076 |
| 2023-10-24 | -92.56 | $2.18 | 641041 |
| 2023-10-23 | -98.41 | $2.13 | 562096 |
| 2023-10-20 | -98.44 | $2.18 | 866834 |
| 2023-10-19 | -98.94 | $2.23 | 888161 |
| 2023-10-18 | -99.43 | $2.37 | 1.0M |
| 2023-10-17 | -89.29 | $2.63 | 584389 |
| 2023-10-16 | -88.76 | $2.64 | 471867 |
| 2023-10-13 | -98.11 | $2.56 | 475968 |
| 2023-10-12 | -97.54 | $2.59 | 766923 |
| 2023-10-11 | -90.43 | $2.74 | 429918 |
| 2023-10-10 | -85.22 | $2.80 | 570995 |
| 2023-10-09 | -93.04 | $2.71 | 640480 |
| 2023-10-06 | -88.70 | $2.76 | 571969 |
| 2023-10-05 | -86.96 | $2.78 | 514993 |
| 2023-10-04 | -87.83 | $2.77 | 931521 |
| 2023-10-03 | -98.15 | $2.72 | 579714 |
| 2023-10-02 | -97.03 | $2.80 | 717552 |
| 2023-09-29 | -85.16 | $2.92 | 687085 |
| 2023-09-28 | -88.13 | $2.89 | 671177 |
| 2023-09-27 | -78.07 | $2.89 | 1.0M |
| 2023-09-26 | -80.00 | $2.86 | 838208 |
| 2023-09-25 | -69.52 | $2.96 | 1.3M |
| 2023-09-22 | -62.60 | $3.01 | 943996 |
| 2023-09-21 | -56.91 | $3.08 | 916117 |
| 2023-09-20 | -50.41 | $3.16 | 994995 |
| 2023-09-19 | -42.28 | $3.26 | 952176 |
| 2023-09-18 | -30.08 | $3.41 | 1.0M |
| 2023-09-15 | -13.82 | $3.61 | 1.5M |
| 2023-09-14 | -15.10 | $3.59 | 917433 |
| 2023-09-13 | -31.43 | $3.39 | 1.4M |
| 2023-09-12 | -25.71 | $3.46 | 1.5M |
| 2023-09-11 | -9.39 | $3.66 | 2.1M |
| 2023-09-08 | -10.00 | $3.45 | 1.4M |
| 2023-09-07 | -30.00 | $3.25 | 709152 |
| 2023-09-06 | -34.00 | $3.21 | 849163 |
| 2023-09-05 | -34.78 | $3.30 | 1.4M |
| 2023-09-01 | -39.13 | $3.25 | 1.8M |
| 2023-08-31 | -41.67 | $3.25 | 3.3M |
| 2023-08-30 | -63.41 | $3.00 | 2.9M |
| 2023-08-29 | -92.06 | $2.66 | 590052 |
| 2023-08-28 | -92.72 | $2.66 | 371506 |
| 2023-08-25 | -94.70 | $2.63 | 448200 |
| 2023-08-24 | -99.32 | $2.61 | 486036 |
| 2023-08-23 | -96.58 | $2.65 | 603251 |
| 2023-08-22 | -99.29 | $2.66 | 532372 |
| 2023-08-21 | -97.06 | $2.74 | 471292 |
| 2023-08-18 | -94.85 | $2.77 | 756796 |
| 2023-08-17 | -97.79 | $2.73 | 676506 |
| 2023-08-16 | -95.59 | $2.76 | 699497 |
| 2023-08-15 | -88.24 | $2.86 | 566409 |
| 2023-08-14 | -85.29 | $2.90 | 697093 |
| 2023-08-11 | -79.41 | $2.98 | 934949 |
| 2023-08-10 | -81.99 | $2.95 | 1.8M |
| 2023-08-09 | -99.21 | $2.80 | 4.1M |
| 2023-08-08 | -64.18 | $3.63 | 1.2M |
| 2023-08-07 | -84.13 | $3.53 | 842912 |
| 2023-08-04 | -70.07 | $3.58 | 526805 |
| 2023-08-03 | -43.53 | $3.71 | 578590 |
| 2023-08-02 | -37.71 | $3.73 | 1.3M |
| 2023-08-01 | -4.57 | $4.02 | 996501 |
| 2023-07-31 | -1.24 | $3.98 | 1.1M |
| 2023-07-28 | -36.60 | $3.67 | 526867 |
| 2023-07-27 | -50.98 | $3.56 | 640533 |
| 2023-07-26 | -33.99 | $3.69 | 777251 |
| 2023-07-25 | -57.14 | $3.51 | 558976 |
| 2023-07-24 | -49.34 | $3.57 | 565233 |
| 2023-07-21 | -48.05 | $3.58 | 514519 |
| 2023-07-20 | -42.85 | $3.62 | 706158 |
| 2023-07-19 | -16.88 | $3.82 | 1.1M |
| 2023-07-18 | -31.34 | $3.64 | 666918 |
| 2023-07-17 | -31.34 | $3.64 | 611681 |
| 2023-07-14 | -46.26 | $3.54 | 1.0M |
| 2023-07-13 | -23.53 | $3.70 | 895576 |
| 2023-07-12 | -32.51 | $3.73 | 885290 |
| 2023-07-11 | -31.28 | $3.74 | 1.7M |
| 2023-07-10 | -59.50 | $3.51 | 1.1M |
| 2023-07-07 | -78.38 | $3.37 | 610115 |
| 2023-07-06 | -92.37 | $3.26 | 832399 |
| 2023-07-05 | -79.04 | $3.40 | 894116 |
| 2023-07-03 | -60.95 | $3.59 | 510159 |
| 2023-06-30 | -79.04 | $3.40 | 623196 |
| 2023-06-29 | -84.75 | $3.34 | 488062 |
| 2023-06-28 | -81.90 | $3.37 | 617022 |
| 2023-06-27 | -88.56 | $3.30 | 598175 |
| 2023-06-26 | -97.61 | $3.21 | 759204 |
| 2023-06-23 | -95.69 | $3.23 | 990625 |
| 2023-06-22 | -86.57 | $3.36 | 851027 |
| 2023-06-21 | -92.71 | $3.34 | 1.2M |
| 2023-06-20 | -98.85 | $3.37 | 941760 |
| 2023-06-16 | -89.66 | $3.58 | 1.0M |
| 2023-06-15 | -64.83 | $3.76 | 555192 |
| 2023-06-14 | -73.10 | $3.70 | 784166 |
| 2023-06-13 | -53.79 | $3.84 | 800200 |
| 2023-06-12 | -57.93 | $3.81 | 896933 |
| 2023-06-09 | -83.25 | $3.67 | 747004 |
| 2023-06-08 | -78.26 | $3.83 | 824203 |
| 2023-06-07 | -64.21 | $4.04 | 1.3M |
| 2023-06-06 | -70.90 | $3.94 | 844677 |
| 2023-06-05 | -86.96 | $3.70 | 672412 |
| 2023-06-02 | -69.80 | $3.87 | 736804 |
| 2023-06-01 | -69.29 | $3.69 | 687297 |
| 2023-05-31 | -68.76 | $3.70 | 569964 |
| 2023-05-30 | -62.41 | $3.82 | 1.0M |
| 2023-05-26 | -76.16 | $3.56 | 502369 |
| 2023-05-25 | -74.58 | $3.59 | 847456 |
| 2023-05-24 | -67.02 | $3.72 | 825317 |
| 2023-05-23 | -49.33 | $3.90 | 1.1M |
| 2023-05-22 | -52.47 | $3.83 | 1.1M |
| 2023-05-19 | -65.47 | $3.54 | 1.6M |
| 2023-05-18 | -54.26 | $3.79 | 1.0M |
| 2023-05-17 | -49.78 | $3.89 | 1.2M |
| 2023-05-16 | -54.71 | $3.78 | 804374 |
| 2023-05-15 | -42.60 | $4.05 | 833326 |
| 2023-05-12 | -43.05 | $4.04 | 1.5M |
| 2023-05-11 | -21.52 | $4.52 | 1.8M |
| 2023-05-10 | -1.61 | $4.91 | 3.7M |
| 2023-05-09 | -7.92 | $3.70 | 1.0M |
| 2023-05-08 | -3.96 | $3.74 | 801248 |
| 2023-05-05 | -3.41 | $3.62 | 1.5M |
| 2023-05-04 | -35.33 | $3.31 | 729882 |
| 2023-05-03 | -46.11 | $3.22 | 549754 |
| 2023-05-02 | -47.31 | $3.21 | 550123 |
| 2023-05-01 | -28.14 | $3.37 | 766323 |
| 2023-04-28 | -22.16 | $3.42 | 1.3M |
| 2023-04-27 | -21.62 | $3.35 | 2.0M |
| 2023-04-26 | -70.27 | $2.99 | 1.5M |
| 2023-04-25 | -98.46 | $2.87 | 828114 |
| 2023-04-24 | -94.23 | $3.02 | 857201 |
| 2023-04-21 | -97.83 | $3.06 | 358748 |
| 2023-04-20 | -91.11 | $3.10 | 550971 |
| 2023-04-19 | -77.78 | $3.21 | 587949 |
| 2023-04-18 | -76.70 | $3.23 | 457711 |
| 2023-04-17 | -53.40 | $3.35 | 677500 |
| 2023-04-14 | -79.49 | $3.23 | 941914 |
| 2023-04-13 | -56.76 | $3.43 | 698246 |
| 2023-04-12 | -79.43 | $3.29 | 536149 |
| 2023-04-11 | -66.67 | $3.41 | 676410 |
| 2023-04-10 | -78.89 | $3.30 | 615385 |
| 2023-04-06 | -87.78 | $3.22 | 575656 |
| 2023-04-05 | -93.55 | $3.17 | 815674 |
| 2023-04-04 | -89.55 | $3.29 | 685657 |
| 2023-04-03 | -84.06 | $3.35 | 599472 |
| 2023-03-31 | -81.85 | $3.42 | 833956 |
| 2023-03-30 | -95.75 | $3.24 | 923873 |
| 2023-03-29 | -88.03 | $3.34 | 785613 |
| 2023-03-28 | -96.53 | $3.23 | 750821 |
| 2023-03-27 | -96.67 | $3.32 | 646399 |
| 2023-03-24 | -87.50 | $3.43 | 653178 |
| 2023-03-23 | -94.17 | $3.35 | 868127 |
| 2023-03-22 | -100.00 | $3.31 | 873031 |
| 2023-03-21 | -81.03 | $3.54 | 1.4M |
| 2023-03-20 | -95.59 | $3.38 | 1.2M |
| 2023-03-17 | -93.87 | $3.55 | 1.1M |
| 2023-03-16 | -84.30 | $3.72 | 1.7M |
| 2023-03-15 | -76.92 | $3.97 | 1.2M |
| 2023-03-14 | -87.82 | $3.80 | 728030 |
| 2023-03-13 | -84.62 | $3.85 | 1.2M |
| 2023-03-10 | -94.70 | $3.74 | 1.2M |
| 2023-03-09 | -98.55 | $3.81 | 1.1M |
| 2023-03-08 | -95.20 | $3.98 | 1.2M |
| 2023-03-07 | -95.83 | $4.12 | 1.0M |
| 2023-03-06 | -89.13 | $4.22 | 1.1M |
| 2023-03-03 | -78.18 | $4.43 | 687398 |
| 2023-03-02 | -86.81 | $4.31 | 992259 |
| 2023-03-01 | -96.07 | $4.18 | 958920 |
| 2023-02-28 | -94.30 | $4.24 | 1.0M |
| 2023-02-27 | -97.44 | $4.18 | 703250 |
| 2023-02-24 | -98.86 | $4.16 | 1.0M |
| 2023-02-23 | -91.76 | $4.33 | 684399 |
| 2023-02-22 | -91.76 | $4.33 | 1.0M |
| 2023-02-21 | -95.78 | $4.30 | 1.4M |
| 2023-02-17 | -73.05 | $4.67 | 1.1M |
| 2023-02-16 | -50.00 | $5.03 | 975022 |
| 2023-02-15 | -53.49 | $4.97 | 964047 |
| 2023-02-14 | -66.86 | $4.74 | 880715 |
| 2023-02-13 | -62.79 | $4.81 | 1.4M |
| 2023-02-10 | -76.16 | $4.58 | 1.3M |
| 2023-02-09 | -72.73 | $4.61 | 1.0M |
| 2023-02-08 | -57.95 | $4.87 | 711093 |
| 2023-02-07 | -49.20 | $4.97 | 1.6M |
| 2023-02-06 | -32.08 | $5.29 | 769915 |
| 2023-02-03 | -23.23 | $5.43 | 839653 |
| 2023-02-02 | -14.14 | $5.61 | 1.7M |
| 2023-02-01 | -7.16 | $5.66 | 2.3M |
| 2023-01-31 | -2.34 | $5.16 | 2.1M |
| 2023-01-30 | -11.73 | $4.80 | 1.6M |
| 2023-01-27 | -26.14 | $4.64 | 1.3M |
| 2023-01-26 | -47.76 | $4.40 | 793354 |
| 2023-01-25 | -41.45 | $4.47 | 642249 |
| 2023-01-24 | -38.75 | $4.50 | 929310 |
| 2023-01-23 | -39.65 | $4.49 | 1.1M |
| 2023-01-20 | -59.47 | $4.27 | 759275 |
| 2023-01-19 | -64.87 | $4.21 | 1.0M |
| 2023-01-18 | -37.90 | $4.59 | 1.1M |
| 2023-01-17 | -41.46 | $4.78 | 1.2M |
| 2023-01-13 | -56.02 | $4.66 | 1.6M |
| 2023-01-12 | -67.80 | $4.48 | 1.7M |
| 2023-01-11 | -83.92 | $4.23 | 1.4M |
| 2023-01-10 | -85.10 | $4.20 | 848291 |
| 2023-01-09 | -88.70 | $4.12 | 1.6M |
| 2023-01-06 | -86.09 | $4.19 | 1.9M |
| 2023-01-05 | -87.66 | $4.20 | 960950 |
| 2023-01-04 | -85.49 | $4.46 | 1.4M |
| 2023-01-03 | -94.39 | $4.09 | 1.6M |
| 2022-12-30 | -97.92 | $3.92 | 1.8M |
| 2022-12-29 | -94.94 | $4.13 | 1.5M |
| 2022-12-28 | -98.52 | $3.96 | 1.4M |
| 2022-12-27 | -99.24 | $4.06 | 1.5M |
| 2022-12-23 | -97.22 | $4.26 | 954494 |
| 2022-12-22 | -96.42 | $4.32 | 1.3M |
| 2022-12-21 | -98.15 | $4.38 | 1.5M |
| 2022-12-20 | -96.77 | $4.44 | 1.8M |
| 2022-12-19 | -97.09 | $4.62 | 2.3M |
| 2022-12-16 | -95.83 | $4.95 | 4.0M |
| 2022-12-15 | -98.18 | $5.40 | 2.0M |
| 2022-12-14 | -98.39 | $5.57 | 1.6M |
| 2022-12-13 | -91.32 | $5.79 | 2.6M |
| 2022-12-12 | -92.16 | $5.69 | 2.1M |
| 2022-12-09 | -76.00 | $5.97 | 3.1M |
| 2022-12-08 | -64.29 | $6.38 | 2.2M |
| 2022-12-07 | -53.50 | $6.34 | 3.3M |
| 2022-12-06 | -34.14 | $6.93 | 3.8M |
| 2022-12-05 | -10.13 | $8.08 | 5.0M |
| 2022-12-02 | -2.63 | $8.02 | 3.9M |
| 2022-12-01 | -1.57 | $7.60 | 3.8M |
| 2022-11-30 | -1.91 | $6.79 | 3.7M |
| 2022-11-29 | -18.30 | $6.19 | 3.4M |
| 2022-11-28 | -35.52 | $5.56 | 1.3M |
| 2022-11-25 | -27.20 | $5.84 | 837201 |
| 2022-11-23 | -18.40 | $6.17 | 1.9M |
| 2022-11-22 | -27.46 | $5.83 | 1.5M |
| 2022-11-21 | -20.15 | $6.08 | 1.9M |
| 2022-11-18 | -21.06 | $6.03 | 2.4M |
| 2022-11-17 | -10.15 | $6.46 | 3.1M |
| 2022-11-16 | -6.60 | $6.60 | 4.1M |
| 2022-11-15 | -6.83 | $6.33 | 4.1M |
| 2022-11-14 | -14.84 | $5.76 | 4.3M |
| 2022-11-11 | -1.63 | $5.93 | 5.3M |
| 2022-11-10 | -20.54 | $5.28 | 7.8M |
| 2022-11-09 | -7.17 | $5.12 | 12.9M |
| 2022-11-08 | -11.43 | $4.47 | 19.1M |
| 2022-11-07 | -58.51 | $3.31 | 1.3M |
| 2022-11-04 | -52.73 | $3.44 | 857727 |
| 2022-11-03 | -64.24 | $3.46 | 959873 |
| 2022-11-02 | -72.19 | $3.34 | 999492 |
| 2022-11-01 | -49.67 | $3.68 | 1.0M |
| 2022-10-31 | -56.95 | $3.57 | 2.5M |
| 2022-10-28 | -76.16 | $3.28 | 918040 |
| 2022-10-27 | -74.17 | $3.31 | 1.0M |
| 2022-10-26 | -67.55 | $3.41 | 1.3M |
| 2022-10-25 | -72.19 | $3.34 | 1.9M |
| 2022-10-24 | -94.04 | $3.01 | 1.6M |
| 2022-10-21 | -92.86 | $3.26 | 2.1M |
| 2022-10-20 | -83.74 | $3.40 | 644704 |
| 2022-10-19 | -80.49 | $3.44 | 915383 |
| 2022-10-18 | -68.29 | $3.59 | 858616 |
| 2022-10-17 | -65.04 | $3.63 | 1.1M |
| 2022-10-14 | -87.80 | $3.35 | 1.2M |
| 2022-10-13 | -75.61 | $3.50 | 1.7M |
| 2022-10-12 | -84.91 | $3.45 | 1.4M |
| 2022-10-11 | -97.05 | $3.43 | 1.4M |
| 2022-10-10 | -91.06 | $3.55 | 1.3M |
| 2022-10-07 | -60.66 | $4.01 | 4.1M |
| 2022-10-06 | -36.50 | $4.36 | 6.5M |
| 2022-10-05 | -87.58 | $3.62 | 752976 |
| 2022-10-04 | -74.46 | $3.81 | 826945 |
| 2022-10-03 | -85.51 | $3.65 | 563875 |
| 2022-09-30 | -97.20 | $3.50 | 653169 |
| 2022-09-29 | -89.50 | $3.61 | 878657 |
| 2022-09-28 | -80.14 | $3.75 | 824153 |
| 2022-09-27 | -95.41 | $3.53 | 686101 |
| 2022-09-26 | -100.00 | $3.52 | 671755 |
| 2022-09-23 | -95.08 | $3.64 | 841515 |
| 2022-09-22 | -99.38 | $3.78 | 819661 |
| 2022-09-21 | -98.91 | $4.02 | 600076 |
| 2022-09-20 | -98.85 | $4.09 | 523043 |
| 2022-09-19 | -87.26 | $4.25 | 661994 |
| 2022-09-16 | -95.90 | $4.21 | 1.5M |
| 2022-09-15 | -88.24 | $4.39 | 908685 |
| 2022-09-14 | -93.87 | $4.33 | 779246 |
| 2022-09-13 | -88.32 | $4.46 | 671759 |
| 2022-09-12 | -69.54 | $4.83 | 822587 |
| 2022-09-09 | -75.13 | $4.72 | 730447 |
| 2022-09-08 | -85.79 | $4.51 | 640499 |
| 2022-09-07 | -86.29 | $4.50 | 699328 |
| 2022-09-06 | -95.43 | $4.32 | 799687 |
| 2022-09-02 | -93.78 | $4.39 | 791129 |
| 2022-09-01 | -77.23 | $4.47 | 1.1M |
| 2022-08-31 | -64.73 | $4.75 | 842528 |
| 2022-08-30 | -62.50 | $4.80 | 858995 |
| 2022-08-29 | -60.71 | $4.84 | 1.2M |
| 2022-08-26 | -57.14 | $4.92 | 1.2M |
| 2022-08-25 | -39.73 | $5.31 | 1.4M |
| 2022-08-24 | -60.71 | $4.84 | 1.0M |
| 2022-08-23 | -71.88 | $4.59 | 873413 |
| 2022-08-22 | -71.43 | $4.60 | 1.3M |
| 2022-08-19 | -54.46 | $4.98 | 1.6M |
| 2022-08-18 | -39.29 | $5.32 | 918587 |
| 2022-08-17 | -29.46 | $5.54 | 1.9M |
| 2022-08-16 | -11.16 | $5.95 | 2.1M |
| 2022-08-15 | -11.34 | $5.91 | 1.8M |
| 2022-08-12 | -9.80 | $5.94 | 1.7M |
| 2022-08-11 | -24.37 | $5.62 | 2.0M |
| 2022-08-10 | -0.50 | $5.96 | 2.4M |
| 2022-08-09 | -34.36 | $5.00 | 1.5M |
| 2022-08-08 | -3.68 | $5.50 | 2.4M |
| 2022-08-05 | -36.99 | $4.85 | 3.2M |
| 2022-08-04 | -52.74 | $4.62 | 1.9M |
| 2022-08-03 | -33.56 | $4.90 | 2.2M |
| 2022-08-02 | -1.37 | $5.37 | 2.5M |
| 2022-08-01 | -32.52 | $4.72 | 831325 |
| 2022-07-29 | -23.53 | $4.85 | 895279 |
| 2022-07-28 | -25.68 | $4.78 | 978410 |
| 2022-07-27 | -32.24 | $4.66 | 1.2M |
| 2022-07-26 | -42.08 | $4.48 | 1.0M |
| 2022-07-25 | -22.40 | $4.84 | 853418 |
| 2022-07-22 | -17.49 | $4.93 | 1.4M |
| 2022-07-21 | -1.09 | $5.23 | 1.6M |
| 2022-07-20 | -4.97 | $5.14 | 2.4M |
| 2022-07-19 | -6.50 | $4.57 | 1.2M |
| 2022-07-18 | -27.59 | $4.26 | 1.2M |
| 2022-07-15 | -28.11 | $4.20 | 1.5M |
| 2022-07-14 | -12.44 | $4.37 | 2.2M |
| 2022-07-13 | -28.11 | $4.20 | 1.1M |
| 2022-07-12 | -34.56 | $4.13 | 1.0M |
| 2022-07-11 | -36.41 | $4.11 | 1.1M |
| 2022-07-08 | -41.77 | $4.34 | 1.1M |
| 2022-07-07 | -47.66 | $4.43 | 1.1M |
| 2022-07-06 | -58.54 | $4.22 | 1.7M |
| 2022-07-05 | -55.44 | $4.28 | 1.8M |
| 2022-07-01 | -80.83 | $3.79 | 1.4M |
| 2022-06-30 | -91.32 | $3.59 | 1.1M |
| 2022-06-29 | -94.14 | $3.64 | 1.1M |
| 2022-06-28 | -92.89 | $3.72 | 1.7M |
| 2022-06-27 | -79.70 | $3.98 | 1.3M |
| 2022-06-24 | -69.54 | $4.18 | 2.9M |
| 2022-06-23 | -72.08 | $4.13 | 2.3M |
| 2022-06-22 | -87.31 | $3.83 | 1.1M |
| 2022-06-21 | -83.76 | $3.90 | 1.3M |
| 2022-06-17 | -89.85 | $3.78 | 1.2M |
| 2022-06-16 | -93.92 | $3.70 | 1.6M |
| 2022-06-15 | -87.47 | $3.96 | 1.3M |
| 2022-06-14 | -94.14 | $3.85 | 1.2M |
| 2022-06-13 | -98.98 | $3.87 | 1.6M |
| 2022-06-10 | -90.79 | $4.38 | 1.3M |
| 2022-06-09 | -58.90 | $4.52 | 1.5M |
| 2022-06-08 | -36.99 | $5.00 | 1.6M |
| 2022-06-07 | -27.40 | $5.21 | 944189 |
| 2022-06-06 | -31.96 | $5.11 | 1.7M |
| 2022-06-03 | -43.21 | $5.00 | 1.3M |
| 2022-06-02 | -45.34 | $5.32 | 1.2M |
| 2022-06-01 | -57.19 | $4.99 | 1.2M |
| 2022-05-31 | -52.19 | $5.15 | 1.5M |
| 2022-05-27 | -43.13 | $5.44 | 1.5M |
| 2022-05-26 | -55.00 | $5.06 | 1.5M |
| 2022-05-25 | -63.28 | $4.80 | 1.5M |
| 2022-05-24 | -70.31 | $4.57 | 1.5M |
| 2022-05-23 | -57.81 | $4.97 | 1.2M |
| 2022-05-20 | -55.00 | $5.06 | 1.8M |
| 2022-05-19 | -52.72 | $5.27 | 2.2M |
| 2022-05-18 | -62.69 | $5.09 | 2.2M |
| 2022-05-17 | -47.97 | $5.80 | 2.6M |
| 2022-05-16 | -60.52 | $5.29 | 3.9M |
| 2022-05-13 | -73.00 | $4.77 | 3.9M |
| 2022-05-12 | -81.54 | $4.46 | 3.7M |
| 2022-05-11 | -98.02 | $3.84 | 4.9M |
| 2022-05-10 | -95.74 | $4.97 | 2.5M |
| 2022-05-09 | -98.72 | $5.21 | 2.0M |
| 2022-05-06 | -97.33 | $5.76 | 1.7M |
| 2022-05-05 | -87.94 | $6.11 | 1.5M |
| 2022-05-04 | -68.33 | $6.79 | 1.4M |
| 2022-05-03 | -83.25 | $6.40 | 1.7M |
| 2022-05-02 | -82.61 | $6.45 | 1.7M |
| 2022-04-29 | -95.65 | $5.91 | 1.3M |
| 2022-04-28 | -89.98 | $6.15 | 1.4M |
| 2022-04-27 | -98.35 | $5.99 | 1.9M |
| 2022-04-26 | -99.32 | $6.17 | 1.4M |
| 2022-04-25 | -91.46 | $6.68 | 1.8M |
| 2022-04-22 | -98.61 | $6.60 | 2.0M |
| 2022-04-21 | -97.37 | $6.90 | 1.7M |
| 2022-04-20 | -99.43 | $7.32 | 1.3M |
| 2022-04-19 | -89.94 | $7.66 | 956263 |
| 2022-04-18 | -95.40 | $7.47 | 1.6M |
| 2022-04-14 | -98.08 | $7.72 | 1.3M |
| 2022-04-13 | -90.34 | $8.17 | 948942 |
| 2022-04-12 | -94.46 | $8.06 | 1.4M |
| 2022-04-11 | -86.93 | $8.13 | 857444 |
| 2022-04-08 | -77.37 | $8.26 | 1.3M |
| 2022-04-07 | -71.87 | $8.44 | 1.3M |
| 2022-04-06 | -65.14 | $8.66 | 2.3M |
| 2022-04-05 | -48.62 | $9.20 | 2.3M |
| 2022-04-04 | -34.56 | $9.66 | 1.8M |
| 2022-04-01 | -46.29 | $9.23 | 2.1M |
| 2022-03-31 | -45.01 | $9.21 | 1.8M |
| 2022-03-30 | -29.06 | $9.77 | 2.3M |
| 2022-03-29 | -13.11 | $10.33 | 3.3M |
| 2022-03-28 | -43.87 | $9.25 | 3.1M |
| 2022-03-25 | -32.76 | $9.64 | 7.5M |
| 2022-03-24 | -9.71 | $10.07 | 4.6M |
| 2022-03-23 | -17.45 | $9.32 | 1.9M |
| 2022-03-22 | -6.44 | $9.52 | 1.4M |
| 2022-03-21 | -18.68 | $9.14 | 1.4M |
| 2022-03-18 | 0.00 | $9.59 | 2.7M |
| 2022-03-17 | -20.50 | $8.95 | 1.1M |
| 2022-03-16 | -48.65 | $8.38 | 1.2M |
| 2022-03-15 | -57.92 | $8.14 | 954055 |
| 2022-03-14 | -72.59 | $7.76 | 1.9M |
| 2022-03-11 | -46.33 | $8.44 | 1.1M |
| 2022-03-10 | -34.59 | $8.79 | 1.2M |
| 2022-03-09 | -37.59 | $8.71 | 1.9M |
| 2022-03-08 | -44.36 | $8.53 | 4.2M |
| 2022-03-07 | -76.32 | $7.68 | 4.2M |
| 2022-03-04 | -83.08 | $7.50 | 1.7M |
| 2022-03-03 | -83.46 | $7.49 | 2.3M |
| 2022-03-02 | -54.14 | $8.27 | 2.1M |
| 2022-03-01 | -60.90 | $8.09 | 2.0M |
| 2022-02-28 | -48.87 | $8.41 | 1.5M |
| 2022-02-25 | -45.12 | $8.37 | 1.2M |
| 2022-02-24 | -46.46 | $8.33 | 1.9M |
| 2022-02-23 | -67.34 | $7.71 | 1.3M |
| 2022-02-22 | -54.88 | $8.08 | 1.2M |
| 2022-02-18 | -41.08 | $8.49 | 1.4M |
| 2022-02-17 | -30.30 | $8.81 | 1.6M |
| 2022-02-16 | -8.08 | $9.47 | 1.2M |
| 2022-02-15 | -7.07 | $9.50 | 1.5M |
| 2022-02-14 | -29.29 | $8.84 | 1.6M |
| 2022-02-11 | -17.49 | $9.24 | 6.1M |
| 2022-02-10 | -29.87 | $9.51 | 4.4M |
| 2022-02-09 | -55.60 | $9.00 | 2.4M |
| 2022-02-08 | -69.16 | $8.31 | 974673 |
| 2022-02-07 | -72.89 | $8.12 | 1.3M |
| 2022-02-04 | -73.75 | $8.10 | 1.6M |
| 2022-02-03 | -80.31 | $7.76 | 1.5M |
| 2022-02-02 | -74.92 | $8.31 | 1.5M |
| 2022-02-01 | -72.28 | $8.78 | 2.0M |
| 2022-01-31 | -76.90 | $8.44 | 2.6M |
| 2022-01-28 | -91.85 | $7.34 | 2.1M |
| 2022-01-27 | -98.61 | $7.02 | 1.8M |
| 2022-01-26 | -97.72 | $7.24 | 2.5M |
| 2022-01-25 | -92.41 | $7.65 | 1.7M |
| 2022-01-24 | -86.25 | $8.08 | 2.6M |
| 2022-01-21 | -99.69 | $7.75 | 2.3M |
| 2022-01-20 | -99.58 | $8.24 | 1.9M |
| 2022-01-19 | -98.36 | $8.71 | 2.0M |
| 2022-01-18 | -99.43 | $8.89 | 2.5M |
| 2022-01-14 | -92.65 | $9.38 | 4.0M |
| 2022-01-13 | -98.15 | $9.90 | 5.3M |
| 2022-01-12 | -86.66 | $11.10 | 1.4M |
| 2022-01-11 | -77.17 | $11.47 | 1.5M |
| 2022-01-10 | -88.52 | $11.12 | 2.4M |
| 2022-01-07 | -96.75 | $11.16 | 1.5M |
| 2022-01-06 | -95.55 | $11.25 | 2.1M |
| 2022-01-05 | -97.89 | $11.42 | 3.3M |
| 2022-01-04 | -88.74 | $12.90 | 2.5M |
| 2022-01-03 | -67.82 | $13.81 | 1.7M |
| 2021-12-31 | -85.29 | $13.05 | 1.5M |
| 2021-12-30 | -82.30 | $13.18 | 2.1M |
| 2021-12-29 | -96.86 | $12.55 | 1.6M |
| 2021-12-28 | -86.43 | $13.09 | 1.3M |
| 2021-12-27 | -87.39 | $13.14 | 1.6M |
| 2021-12-23 | -80.13 | $13.60 | 1.3M |
| 2021-12-22 | -85.90 | $13.26 | 1.1M |
| 2021-12-21 | -84.41 | $13.35 | 1.3M |
| 2021-12-20 | -95.96 | $12.68 | 1.7M |
| 2021-12-17 | -87.45 | $13.48 | 1.6M |
| 2021-12-16 | -94.31 | $13.15 | 1.7M |
| 2021-12-15 | -89.26 | $13.70 | 2.3M |
| 2021-12-14 | -98.57 | $13.45 | 1.8M |
| 2021-12-13 | -95.46 | $14.10 | 2.5M |
| 2021-12-10 | -94.68 | $14.76 | 1.7M |
| 2021-12-09 | -87.68 | $15.55 | 1.1M |
| 2021-12-08 | -80.59 | $16.35 | 1.9M |
| 2021-12-07 | -89.00 | $15.44 | 1.7M |
| 2021-12-06 | -89.83 | $15.36 | 1.9M |
| 2021-12-03 | -95.15 | $15.17 | 2.4M |
| 2021-12-02 | -94.43 | $15.62 | 1.5M |
| 2021-12-01 | -97.77 | $15.46 | 2.1M |
| 2021-11-30 | -95.36 | $16.30 | 2.2M |
| 2021-11-29 | -97.66 | $16.78 | 2.7M |
| 2021-11-26 | -90.11 | $17.99 | 1.1M |
| 2021-11-24 | -86.52 | $18.32 | 1.3M |
| 2021-11-23 | -92.87 | $17.76 | 1.9M |
| 2021-11-22 | -95.22 | $17.86 | 3.0M |
| 2021-11-19 | -99.58 | $18.83 | 1.9M |
| 2021-11-18 | -95.86 | $19.71 | 2.4M |
| 2021-11-17 | -89.52 | $21.09 | 1.4M |
| 2021-11-16 | -70.04 | $22.15 | 2.9M |
| 2021-11-15 | -34.38 | $24.09 | 3.0M |
| 2021-11-12 | -42.65 | $23.64 | 4.0M |
| 2021-11-11 | -62.13 | $22.58 | 5.3M |
| 2021-11-10 | -50.00 | $23.34 | 2.2M |
| 2021-11-09 | -17.54 | $25.02 | 3.3M |
| 2021-11-08 | -8.02 | $25.53 | 3.9M |
| 2021-11-05 | -52.63 | $22.22 | 1.4M |
| 2021-11-04 | -60.40 | $22.18 | 1.2M |
| 2021-11-03 | -58.66 | $22.50 | 1.2M |
| 2021-11-02 | -70.19 | $21.97 | 1.2M |
| 2021-11-01 | -66.06 | $22.16 | 1.5M |
| 2021-10-29 | -89.56 | $21.08 | 871679 |
| 2021-10-28 | -85.42 | $21.27 | 1.1M |
| 2021-10-27 | -89.77 | $21.07 | 1.2M |
| 2021-10-26 | -78.94 | $21.79 | 1.5M |
| 2021-10-25 | -68.82 | $22.58 | 905477 |
| 2021-10-22 | -78.91 | $22.03 | 1.1M |
| 2021-10-21 | -66.08 | $22.90 | 993114 |
| 2021-10-20 | -70.23 | $22.91 | 1.3M |
| 2021-10-19 | -69.72 | $22.95 | 1.9M |
| 2021-10-18 | -80.67 | $22.10 | 1.0M |
| 2021-10-15 | -83.12 | $21.91 | 1.1M |
| 2021-10-14 | -81.83 | $22.01 | 3.9M |
| 2021-10-13 | -95.88 | $20.92 | 7.1M |
| 2021-10-12 | -86.82 | $23.75 | 821439 |
| 2021-10-11 | -97.74 | $23.17 | 790509 |
| 2021-10-08 | -92.56 | $23.54 | 865746 |
| 2021-10-07 | -84.97 | $24.21 | 1.3M |
| 2021-10-06 | -95.55 | $23.40 | 1.1M |
| 2021-10-05 | -95.90 | $23.40 | 1.1M |
| 2021-10-04 | -98.67 | $23.18 | 1.3M |
| 2021-10-01 | -92.65 | $24.73 | 885125 |
| 2021-09-30 | -94.10 | $24.67 | 1.6M |
| 2021-09-29 | -99.87 | $25.01 | 1.2M |
| 2021-09-28 | -90.34 | $25.77 | 1.5M |
| 2021-09-27 | -74.66 | $27.02 | 1.4M |
| 2021-09-24 | -90.09 | $25.79 | 2.0M |
| 2021-09-23 | -67.25 | $27.61 | 1.9M |
| 2021-09-22 | -79.92 | $26.60 | 1.4M |
| 2021-09-21 | -87.70 | $25.98 | 1.0M |
| 2021-09-20 | -85.57 | $26.15 | 1.3M |
| 2021-09-17 | -75.28 | $26.97 | 1.1M |
| 2021-09-16 | -75.03 | $26.99 | 913877 |
| 2021-09-15 | -76.29 | $26.89 | 1.7M |
| 2021-09-14 | -89.59 | $25.83 | 5.5M |
| 2021-09-13 | -95.03 | $28.38 | 1.5M |
| 2021-09-10 | -87.21 | $29.50 | 1.0M |
| 2021-09-09 | -83.58 | $30.41 | 816806 |
| 2021-09-08 | -89.50 | $30.10 | 1.4M |
| 2021-09-07 | -81.79 | $31.33 | 761609 |
| 2021-09-03 | -78.76 | $31.80 | 807350 |
| 2021-09-02 | -80.44 | $31.54 | 1.4M |
| 2021-09-01 | -77.66 | $31.97 | 1.4M |
| 2021-08-31 | -77.53 | $31.99 | 1.5M |
| 2021-08-30 | -86.70 | $30.57 | 1.2M |
| 2021-08-27 | -82.89 | $31.16 | 1.0M |
| 2021-08-26 | -82.31 | $31.25 | 1.2M |
| 2021-08-25 | -79.54 | $31.68 | 1.3M |
| 2021-08-24 | -74.50 | $32.46 | 1.7M |
| 2021-08-23 | -83.47 | $31.07 | 2.1M |
| 2021-08-20 | -93.67 | $29.49 | 1.4M |
| 2021-08-19 | -96.64 | $29.03 | 2.0M |
| 2021-08-18 | -97.20 | $29.08 | 2.3M |
| 2021-08-17 | -95.57 | $29.33 | 3.2M |
| 2021-08-16 | -96.61 | $30.62 | 3.7M |
| 2021-08-13 | -94.42 | $31.49 | 8.6M |
| 2021-08-12 | -85.80 | $35.72 | 10.5M |
| 2021-08-11 | -11.63 | $43.07 | 1.2M |
| 2021-08-10 | -29.90 | $43.04 | 1.2M |
| 2021-08-09 | -37.14 | $43.59 | 1.1M |
| 2021-08-06 | -47.50 | $42.34 | 861691 |
| 2021-08-05 | -46.50 | $42.46 | 677854 |
| 2021-08-04 | -57.45 | $41.14 | 636944 |
| 2021-08-03 | -70.80 | $40.91 | 554211 |
| 2021-08-02 | -74.44 | $40.30 | 634104 |
| 2021-07-30 | -72.23 | $40.67 | 710080 |
| 2021-07-29 | -66.46 | $41.64 | 730252 |
| 2021-07-28 | -64.79 | $41.92 | 1.7M |
| 2021-07-27 | -78.01 | $39.70 | 1.2M |
| 2021-07-26 | -74.97 | $40.21 | 779693 |
| 2021-07-23 | -76.76 | $39.91 | 680025 |
| 2021-07-22 | -72.53 | $40.62 | 652352 |
| 2021-07-21 | -66.16 | $41.69 | 1.0M |
| 2021-07-20 | -77.06 | $39.86 | 1.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.22
2026-07-17
Close Price
$1.43
Vol: 188177Average Directional Index - Detailed Analysis
Minimum
7.87
Average
19.26
Maximum
41.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.22 | $1.43 | 188177 |
| 2026-07-16 | 16.77 | $1.42 | 164300 |
| 2026-07-15 | 17.54 | $1.45 | 291200 |
| 2026-07-14 | 18.29 | $1.49 | 258723 |
| 2026-07-13 | 19.08 | $1.45 | 168371 |
| 2026-07-10 | 19.91 | $1.50 | 207900 |
| 2026-07-09 | 20.31 | $1.54 | 268541 |
| 2026-07-08 | 20.74 | $1.50 | 201625 |
| 2026-07-07 | 21.50 | $1.48 | 175900 |
| 2026-07-06 | 22.20 | $1.49 | 200100 |
| 2026-07-02 | 22.95 | $1.47 | 157309 |
| 2026-07-01 | 23.65 | $1.52 | 260871 |
| 2026-06-30 | 24.30 | $1.48 | 257862 |
| 2026-06-29 | 25.33 | $1.42 | 224793 |
| 2026-06-26 | 26.62 | $1.38 | 523500 |
| 2026-06-25 | 27.51 | $1.31 | 350265 |
| 2026-06-24 | 28.09 | $1.34 | 531700 |
| 2026-06-23 | 28.90 | $1.40 | 329219 |
| 2026-06-22 | 30.11 | $1.47 | 566957 |
| 2026-06-18 | 31.61 | $1.59 | 382900 |
| 2026-06-17 | 32.14 | $1.55 | 342100 |
| 2026-06-16 | 32.69 | $1.54 | 480543 |
| 2026-06-15 | 33.80 | $1.51 | 308059 |
| 2026-06-12 | 34.86 | $1.53 | 444138 |
| 2026-06-11 | 35.98 | $1.54 | 255100 |
| 2026-06-10 | 37.24 | $1.51 | 415145 |
| 2026-06-09 | 38.47 | $1.59 | 327872 |
| 2026-06-08 | 39.06 | $1.61 | 217400 |
| 2026-06-05 | 39.68 | $1.61 | 342700 |
| 2026-06-04 | 40.34 | $1.65 | 324400 |
| 2026-06-03 | 40.83 | $1.61 | 444358 |
| 2026-06-02 | 41.51 | $1.70 | 287791 |
| 2026-06-01 | 41.14 | $1.72 | 226300 |
| 2026-05-29 | 40.50 | $1.78 | 246533 |
| 2026-05-28 | 39.83 | $1.78 | 340580 |
| 2026-05-27 | 38.88 | $1.78 | 377270 |
| 2026-05-26 | 37.89 | $1.77 | 416493 |
| 2026-05-22 | 36.90 | $1.79 | 571351 |
| 2026-05-21 | 35.87 | $1.76 | 503400 |
| 2026-05-20 | 34.99 | $1.74 | 716787 |
| 2026-05-19 | 34.17 | $1.57 | 653369 |
| 2026-05-18 | 33.72 | $1.52 | 459717 |
| 2026-05-15 | 33.14 | $1.61 | 917024 |
| 2026-05-14 | 32.53 | $1.53 | 547188 |
| 2026-05-13 | 31.48 | $1.61 | 1.4M |
| 2026-05-12 | 30.48 | $1.37 | 408941 |
| 2026-05-11 | 30.23 | $1.40 | 287800 |
| 2026-05-08 | 29.37 | $1.42 | 499000 |
| 2026-05-07 | 28.47 | $1.42 | 526472 |
| 2026-05-06 | 27.56 | $1.37 | 434938 |
| 2026-05-05 | 26.83 | $1.31 | 218912 |
| 2026-05-04 | 26.38 | $1.27 | 301900 |
| 2026-05-01 | 25.95 | $1.30 | 313244 |
| 2026-04-30 | 25.04 | $1.32 | 258716 |
| 2026-04-29 | 24.08 | $1.28 | 349332 |
| 2026-04-28 | 23.08 | $1.34 | 378908 |
| 2026-04-27 | 21.19 | $1.38 | 548026 |
| 2026-04-24 | 19.21 | $1.37 | 834889 |
| 2026-04-23 | 17.00 | $1.42 | 4.8M |
| 2026-04-22 | 14.56 | $1.31 | 2.9M |
| 2026-04-21 | 12.63 | $1.13 | 533400 |
| 2026-04-20 | 12.06 | $1.18 | 386100 |
| 2026-04-17 | 11.28 | $1.12 | 385600 |
| 2026-04-16 | 10.67 | $1.09 | 237428 |
| 2026-04-15 | 10.44 | $1.10 | 214200 |
| 2026-04-14 | 10.32 | $1.08 | 291738 |
| 2026-04-13 | 10.43 | $1.05 | 268928 |
| 2026-04-10 | 10.79 | $1.04 | 176011 |
| 2026-04-09 | 10.89 | $1.05 | 188329 |
| 2026-04-08 | 11.00 | $1.06 | 212139 |
| 2026-04-07 | 11.11 | $1.07 | 134000 |
| 2026-04-06 | 11.45 | $1.08 | 214100 |
| 2026-04-02 | 11.55 | $1.10 | 286502 |
| 2026-04-01 | 11.88 | $1.08 | 242834 |
| 2026-03-31 | 11.97 | $1.10 | 156401 |
| 2026-03-30 | 12.40 | $1.06 | 239710 |
| 2026-03-27 | 13.03 | $1.07 | 399000 |
| 2026-03-26 | 13.50 | $1.11 | 344304 |
| 2026-03-25 | 13.75 | $1.13 | 266523 |
| 2026-03-24 | 14.02 | $1.13 | 368000 |
| 2026-03-23 | 14.06 | $1.15 | 650700 |
| 2026-03-20 | 14.10 | $1.16 | 1.6M |
| 2026-03-19 | 14.14 | $1.09 | 1.3M |
| 2026-03-18 | 14.20 | $1.05 | 282100 |
| 2026-03-17 | 14.46 | $1.08 | 323191 |
| 2026-03-16 | 14.75 | $1.05 | 252675 |
| 2026-03-13 | 14.52 | $1.06 | 169200 |
| 2026-03-12 | 14.37 | $1.09 | 115900 |
| 2026-03-11 | 14.41 | $1.11 | 130358 |
| 2026-03-10 | 14.55 | $1.10 | 171157 |
| 2026-03-09 | 14.80 | $1.11 | 195284 |
| 2026-03-06 | 14.93 | $1.12 | 287623 |
| 2026-03-05 | 15.08 | $1.12 | 297524 |
| 2026-03-04 | 15.41 | $1.12 | 203864 |
| 2026-03-03 | 15.54 | $1.10 | 484141 |
| 2026-03-02 | 15.35 | $1.11 | 319700 |
| 2026-02-27 | 15.38 | $1.13 | 140977 |
| 2026-02-26 | 15.59 | $1.14 | 200900 |
| 2026-02-25 | 15.80 | $1.12 | 214844 |
| 2026-02-24 | 15.93 | $1.12 | 368000 |
| 2026-02-23 | 16.06 | $1.08 | 280194 |
| 2026-02-20 | 15.71 | $1.10 | 432891 |
| 2026-02-19 | 15.53 | $1.17 | 522121 |
| 2026-02-18 | 15.35 | $1.12 | 314809 |
| 2026-02-17 | 14.97 | $1.09 | 306400 |
| 2026-02-13 | 14.17 | $1.12 | 229321 |
| 2026-02-12 | 13.56 | $1.13 | 565743 |
| 2026-02-11 | 12.91 | $1.14 | 355315 |
| 2026-02-10 | 12.41 | $1.18 | 205059 |
| 2026-02-09 | 12.05 | $1.21 | 239310 |
| 2026-02-06 | 11.40 | $1.22 | 389805 |
| 2026-02-05 | 10.72 | $1.16 | 733733 |
| 2026-02-04 | 10.01 | $1.25 | 435539 |
| 2026-02-03 | 9.69 | $1.27 | 327333 |
| 2026-02-02 | 9.47 | $1.30 | 360136 |
| 2026-01-30 | 9.43 | $1.31 | 237726 |
| 2026-01-29 | 9.15 | $1.37 | 423205 |
| 2026-01-28 | 8.98 | $1.36 | 401600 |
| 2026-01-27 | 8.96 | $1.41 | 187136 |
| 2026-01-26 | 8.74 | $1.41 | 225816 |
| 2026-01-23 | 8.61 | $1.45 | 241750 |
| 2026-01-22 | 8.76 | $1.48 | 241000 |
| 2026-01-21 | 9.03 | $1.47 | 532641 |
| 2026-01-20 | 9.32 | $1.44 | 241538 |
| 2026-01-16 | 9.25 | $1.49 | 396820 |
| 2026-01-15 | 9.39 | $1.51 | 354400 |
| 2026-01-14 | 9.70 | $1.58 | 293217 |
| 2026-01-13 | 10.18 | $1.58 | 191700 |
| 2026-01-12 | 10.58 | $1.60 | 387320 |
| 2026-01-09 | 11.01 | $1.57 | 389000 |
| 2026-01-08 | 11.56 | $1.59 | 213212 |
| 2026-01-07 | 12.10 | $1.57 | 222961 |
| 2026-01-06 | 12.61 | $1.55 | 448337 |
| 2026-01-05 | 13.00 | $1.50 | 396752 |
| 2026-01-02 | 13.41 | $1.54 | 500856 |
| 2025-12-31 | 13.80 | $1.50 | 1.0M |
| 2025-12-30 | 14.11 | $1.50 | 750631 |
| 2025-12-29 | 14.64 | $1.54 | 483042 |
| 2025-12-26 | 15.31 | $1.61 | 415018 |
| 2025-12-24 | 16.10 | $1.63 | 239147 |
| 2025-12-23 | 16.78 | $1.63 | 932800 |
| 2025-12-22 | 17.46 | $1.70 | 955506 |
| 2025-12-19 | 17.87 | $1.78 | 1.6M |
| 2025-12-18 | 18.02 | $1.89 | 4.0M |
| 2025-12-17 | 18.10 | $2.20 | 1.8M |
| 2025-12-16 | 16.56 | $2.15 | 2.4M |
| 2025-12-15 | 15.09 | $1.91 | 1.9M |
| 2025-12-12 | 14.08 | $1.96 | 4.5M |
| 2025-12-11 | 13.10 | $1.42 | 441509 |
| 2025-12-10 | 13.05 | $1.44 | 285784 |
| 2025-12-09 | 12.99 | $1.43 | 306797 |
| 2025-12-08 | 12.78 | $1.40 | 260746 |
| 2025-12-05 | 12.55 | $1.47 | 242637 |
| 2025-12-04 | 12.71 | $1.51 | 130400 |
| 2025-12-03 | 12.87 | $1.51 | 164100 |
| 2025-12-02 | 12.98 | $1.47 | 246325 |
| 2025-12-01 | 13.09 | $1.51 | 169923 |
| 2025-11-28 | 13.36 | $1.55 | 123100 |
| 2025-11-26 | 13.85 | $1.56 | 163146 |
| 2025-11-25 | 14.37 | $1.55 | 166341 |
| 2025-11-24 | 14.82 | $1.54 | 277780 |
| 2025-11-21 | 15.28 | $1.52 | 318655 |
| 2025-11-20 | 15.66 | $1.51 | 428471 |
| 2025-11-19 | 16.24 | $1.51 | 432200 |
| 2025-11-18 | 16.81 | $1.56 | 218300 |
| 2025-11-17 | 17.57 | $1.55 | 347934 |
| 2025-11-14 | 18.37 | $1.65 | 555700 |
| 2025-11-13 | 19.17 | $1.65 | 679100 |
| 2025-11-12 | 20.01 | $1.74 | 510967 |
| 2025-11-11 | 20.31 | $1.83 | 641609 |
| 2025-11-10 | 20.78 | $1.78 | 971114 |
| 2025-11-07 | 20.68 | $1.77 | 1.7M |
| 2025-11-06 | 20.90 | $1.38 | 661400 |
| 2025-11-05 | 21.27 | $1.47 | 245110 |
| 2025-11-04 | 22.03 | $1.45 | 424000 |
| 2025-11-03 | 22.88 | $1.44 | 464445 |
| 2025-10-31 | 23.77 | $1.52 | 180215 |
| 2025-10-30 | 24.91 | $1.52 | 419000 |
| 2025-10-29 | 26.22 | $1.56 | 356000 |
| 2025-10-28 | 27.43 | $1.62 | 287700 |
| 2025-10-27 | 28.26 | $1.69 | 304500 |
| 2025-10-24 | 28.76 | $1.77 | 577606 |
| 2025-10-23 | 28.74 | $1.77 | 661137 |
| 2025-10-22 | 28.84 | $1.68 | 422844 |
| 2025-10-21 | 29.33 | $1.67 | 325451 |
| 2025-10-20 | 29.64 | $1.68 | 299300 |
| 2025-10-17 | 29.97 | $1.64 | 309211 |
| 2025-10-16 | 30.40 | $1.63 | 399116 |
| 2025-10-15 | 30.79 | $1.74 | 724821 |
| 2025-10-14 | 30.95 | $1.67 | 454309 |
| 2025-10-13 | 31.58 | $1.66 | 250124 |
| 2025-10-10 | 32.06 | $1.65 | 859644 |
| 2025-10-09 | 32.50 | $1.81 | 946548 |
| 2025-10-08 | 32.39 | $1.74 | 353800 |
| 2025-10-07 | 32.48 | $1.76 | 592700 |
| 2025-10-06 | 32.44 | $1.78 | 308851 |
| 2025-10-03 | 32.50 | $1.79 | 363000 |
| 2025-10-02 | 32.51 | $1.77 | 601100 |
| 2025-10-01 | 32.51 | $1.78 | 821737 |
| 2025-09-30 | 32.15 | $1.87 | 1.0M |
| 2025-09-29 | 31.21 | $2.09 | 3.1M |
| 2025-09-26 | 30.21 | $1.65 | 239200 |
| 2025-09-25 | 30.24 | $1.69 | 625545 |
| 2025-09-24 | 30.04 | $1.82 | 1.3M |
| 2025-09-23 | 29.54 | $1.64 | 540000 |
| 2025-09-22 | 29.57 | $1.66 | 539646 |
| 2025-09-19 | 29.80 | $1.62 | 1.2M |
| 2025-09-18 | 29.46 | $1.72 | 515300 |
| 2025-09-17 | 29.10 | $1.60 | 331700 |
| 2025-09-16 | 29.01 | $1.62 | 306100 |
| 2025-09-15 | 29.04 | $1.62 | 556100 |
| 2025-09-12 | 28.92 | $1.72 | 693553 |
| 2025-09-11 | 28.79 | $1.55 | 315601 |
| 2025-09-10 | 29.38 | $1.49 | 234768 |
| 2025-09-09 | 30.11 | $1.55 | 335967 |
| 2025-09-08 | 30.74 | $1.54 | 373318 |
| 2025-09-05 | 31.39 | $1.51 | 656300 |
| 2025-09-04 | 32.18 | $1.55 | 596845 |
| 2025-09-03 | 33.00 | $1.58 | 394748 |
| 2025-09-02 | 33.34 | $1.64 | 524100 |
| 2025-08-29 | 33.57 | $1.70 | 368538 |
| 2025-08-28 | 32.97 | $1.77 | 698700 |
| 2025-08-27 | 32.37 | $1.68 | 710379 |
| 2025-08-26 | 31.42 | $1.82 | 777000 |
| 2025-08-25 | 29.64 | $1.79 | 881900 |
| 2025-08-22 | 27.86 | $1.77 | 983317 |
| 2025-08-21 | 26.12 | $1.64 | 731100 |
| 2025-08-20 | 24.50 | $1.56 | 590523 |
| 2025-08-19 | 23.09 | $1.53 | 496600 |
| 2025-08-18 | 21.20 | $1.57 | 774916 |
| 2025-08-15 | 19.21 | $1.45 | 749600 |
| 2025-08-14 | 17.11 | $1.56 | 1.6M |
| 2025-08-13 | 14.91 | $1.49 | 1.3M |
| 2025-08-12 | 12.95 | $1.49 | 4.2M |
| 2025-08-11 | 10.88 | $1.26 | 2.6M |
| 2025-08-08 | 9.75 | $1.05 | 692900 |
| 2025-08-07 | 10.10 | $1.02 | 238897 |
| 2025-08-06 | 10.57 | $1.02 | 200600 |
| 2025-08-05 | 11.06 | $1.04 | 297144 |
| 2025-08-04 | 11.58 | $1.01 | 309838 |
| 2025-08-01 | 11.87 | $0.98 | 493414 |
| 2025-07-31 | 12.07 | $0.99 | 310230 |
| 2025-07-30 | 12.45 | $1.00 | 309000 |
| 2025-07-29 | 12.98 | $1.02 | 497945 |
| 2025-07-28 | 13.62 | $1.09 | 223602 |
| 2025-07-25 | 13.62 | $1.10 | 330123 |
| 2025-07-24 | 13.61 | $1.11 | 471000 |
| 2025-07-23 | 13.41 | $1.20 | 513340 |
| 2025-07-22 | 12.89 | $1.11 | 489839 |
| 2025-07-21 | 12.93 | $1.06 | 604008 |
| 2025-07-18 | 13.31 | $1.00 | 340400 |
| 2025-07-17 | 13.82 | $0.97 | 349841 |
| 2025-07-16 | 14.16 | $0.99 | 460231 |
| 2025-07-15 | 14.41 | $0.99 | 366481 |
| 2025-07-14 | 14.84 | $1.03 | 343300 |
| 2025-07-11 | 15.58 | $1.04 | 339800 |
| 2025-07-10 | 16.36 | $1.06 | 679651 |
| 2025-07-09 | 17.18 | $1.02 | 422642 |
| 2025-07-08 | 17.77 | $1.03 | 389403 |
| 2025-07-07 | 18.20 | $1.00 | 218682 |
| 2025-07-03 | 18.56 | $1.01 | 253800 |
| 2025-07-02 | 19.16 | $1.00 | 230002 |
| 2025-07-01 | 19.62 | $0.99 | 477423 |
| 2025-06-30 | 20.01 | $0.94 | 457336 |
| 2025-06-27 | 20.23 | $0.87 | 9.4M |
| 2025-06-26 | 20.46 | $1.00 | 779333 |
| 2025-06-25 | 21.47 | $1.01 | 874453 |
| 2025-06-24 | 22.50 | $1.03 | 879614 |
| 2025-06-23 | 23.33 | $1.05 | 825260 |
| 2025-06-20 | 24.21 | $1.11 | 408170 |
| 2025-06-18 | 24.44 | $1.14 | 466494 |
| 2025-06-17 | 24.94 | $1.13 | 319176 |
| 2025-06-16 | 25.47 | $1.16 | 417746 |
| 2025-06-13 | 25.67 | $1.14 | 306938 |
| 2025-06-12 | 25.87 | $1.23 | 263700 |
| 2025-06-11 | 25.30 | $1.25 | 346521 |
| 2025-06-10 | 24.48 | $1.34 | 599051 |
| 2025-06-09 | 23.52 | $1.33 | 967635 |
| 2025-06-06 | 22.63 | $1.18 | 474877 |
| 2025-06-05 | 22.64 | $1.07 | 216194 |
| 2025-06-04 | 23.28 | $1.08 | 264725 |
| 2025-06-03 | 23.84 | $1.09 | 285200 |
| 2025-06-02 | 24.44 | $1.06 | 299115 |
| 2025-05-30 | 25.06 | $1.08 | 319928 |
| 2025-05-29 | 25.72 | $1.10 | 486814 |
| 2025-05-28 | 26.22 | $1.13 | 358617 |
| 2025-05-27 | 26.26 | $1.18 | 386021 |
| 2025-05-23 | 26.30 | $1.09 | 195407 |
| 2025-05-22 | 26.86 | $1.10 | 283973 |
| 2025-05-21 | 27.45 | $1.08 | 285500 |
| 2025-05-20 | 27.98 | $1.14 | 257352 |
| 2025-05-19 | 28.06 | $1.12 | 245439 |
| 2025-05-16 | 28.15 | $1.14 | 438300 |
| 2025-05-15 | 28.23 | $1.13 | 259000 |
| 2025-05-14 | 28.43 | $1.12 | 449868 |
| 2025-05-13 | 28.47 | $1.10 | 396600 |
| 2025-05-12 | 28.42 | $1.12 | 652170 |
| 2025-05-09 | 28.50 | $1.04 | 851549 |
| 2025-05-08 | 28.60 | $1.23 | 655922 |
| 2025-05-07 | 27.93 | $1.13 | 351320 |
| 2025-05-06 | 27.61 | $1.12 | 427607 |
| 2025-05-05 | 27.09 | $1.16 | 478100 |
| 2025-05-02 | 26.15 | $1.25 | 1.4M |
| 2025-05-01 | 25.17 | $1.14 | 504401 |
| 2025-04-30 | 24.87 | $1.17 | 1.1M |
| 2025-04-29 | 24.56 | $1.11 | 530090 |
| 2025-04-28 | 24.92 | $1.03 | 444400 |
| 2025-04-25 | 25.91 | $1.02 | 513495 |
| 2025-04-24 | 26.95 | $0.99 | 577010 |
| 2025-04-23 | 27.98 | $0.93 | 218600 |
| 2025-04-22 | 28.52 | $0.93 | 388729 |
| 2025-04-21 | 29.10 | $0.97 | 591955 |
| 2025-04-17 | 29.68 | $0.91 | 495593 |
| 2025-04-16 | 29.60 | $0.87 | 739615 |
| 2025-04-15 | 29.51 | $0.87 | 459839 |
| 2025-04-14 | 29.22 | $0.88 | 404800 |
| 2025-04-11 | 28.93 | $0.89 | 428243 |
| 2025-04-10 | 28.31 | $0.88 | 421410 |
| 2025-04-09 | 27.82 | $0.90 | 754100 |
| 2025-04-08 | 27.30 | $0.88 | 457027 |
| 2025-04-07 | 26.91 | $0.96 | 590092 |
| 2025-04-04 | 26.59 | $0.96 | 708877 |
| 2025-04-03 | 25.74 | $0.98 | 594969 |
| 2025-04-02 | 25.17 | $1.05 | 314099 |
| 2025-04-01 | 24.84 | $1.05 | 390110 |
| 2025-03-31 | 24.49 | $1.08 | 382050 |
| 2025-03-28 | 24.29 | $1.11 | 398867 |
| 2025-03-27 | 24.36 | $1.15 | 553876 |
| 2025-03-26 | 24.50 | $1.14 | 594200 |
| 2025-03-25 | 24.65 | $1.18 | 430900 |
| 2025-03-24 | 25.11 | $1.28 | 669735 |
| 2025-03-21 | 25.91 | $1.27 | 905897 |
| 2025-03-20 | 26.76 | $1.23 | 793810 |
| 2025-03-19 | 27.41 | $1.22 | 1.4M |
| 2025-03-18 | 28.01 | $1.10 | 621296 |
| 2025-03-17 | 27.76 | $1.07 | 836804 |
| 2025-03-14 | 27.10 | $1.05 | 1.4M |
| 2025-03-13 | 26.40 | $0.97 | 1.2M |
| 2025-03-12 | 24.80 | $1.03 | 634518 |
| 2025-03-11 | 23.31 | $1.01 | 1.3M |
| 2025-03-10 | 21.75 | $1.12 | 538200 |
| 2025-03-07 | 20.50 | $1.14 | 435341 |
| 2025-03-06 | 19.42 | $1.15 | 523303 |
| 2025-03-05 | 18.34 | $1.15 | 479614 |
| 2025-03-04 | 16.96 | $1.12 | 925141 |
| 2025-03-03 | 15.52 | $1.08 | 912726 |
| 2025-02-28 | 14.09 | $1.14 | 459700 |
| 2025-02-27 | 12.94 | $1.16 | 625440 |
| 2025-02-26 | 11.84 | $1.21 | 622226 |
| 2025-02-25 | 10.89 | $1.22 | 845712 |
| 2025-02-24 | 10.06 | $1.31 | 607959 |
| 2025-02-21 | 9.68 | $1.34 | 2.8M |
| 2025-02-20 | 9.27 | $1.39 | 314891 |
| 2025-02-19 | 9.67 | $1.38 | 353333 |
| 2025-02-18 | 10.09 | $1.42 | 405407 |
| 2025-02-14 | 10.36 | $1.43 | 488215 |
| 2025-02-13 | 10.73 | $1.41 | 451400 |
| 2025-02-12 | 11.23 | $1.38 | 625500 |
| 2025-02-11 | 11.68 | $1.44 | 635144 |
| 2025-02-10 | 12.12 | $1.52 | 485451 |
| 2025-02-07 | 12.33 | $1.45 | 692413 |
| 2025-02-06 | 12.55 | $1.56 | 1.5M |
| 2025-02-05 | 12.79 | $1.39 | 1.3M |
| 2025-02-04 | 13.15 | $1.37 | 408136 |
| 2025-02-03 | 12.91 | $1.36 | 322869 |
| 2025-01-31 | 12.55 | $1.40 | 354804 |
| 2025-01-30 | 12.37 | $1.42 | 363800 |
| 2025-01-29 | 12.19 | $1.38 | 554800 |
| 2025-01-28 | 11.72 | $1.42 | 483565 |
| 2025-01-27 | 11.48 | $1.44 | 642902 |
| 2025-01-24 | 11.35 | $1.47 | 567425 |
| 2025-01-23 | 11.04 | $1.45 | 726607 |
| 2025-01-22 | 10.72 | $1.47 | 697582 |
| 2025-01-21 | 10.30 | $1.49 | 590300 |
| 2025-01-17 | 10.08 | $1.50 | 749700 |
| 2025-01-16 | 9.96 | $1.54 | 429554 |
| 2025-01-15 | 9.94 | $1.53 | 699601 |
| 2025-01-14 | 9.92 | $1.54 | 544522 |
| 2025-01-13 | 9.84 | $1.57 | 351500 |
| 2025-01-10 | 10.01 | $1.60 | 714492 |
| 2025-01-08 | 10.29 | $1.67 | 534401 |
| 2025-01-07 | 10.69 | $1.74 | 448015 |
| 2025-01-06 | 10.82 | $1.74 | 565400 |
| 2025-01-03 | 10.77 | $1.82 | 515032 |
| 2025-01-02 | 10.86 | $1.75 | 983363 |
| 2024-12-31 | 10.96 | $1.69 | 1.3M |
| 2024-12-30 | 11.51 | $1.58 | 1.4M |
| 2024-12-27 | 11.16 | $1.54 | 734334 |
| 2024-12-26 | 11.00 | $1.60 | 570638 |
| 2024-12-24 | 11.08 | $1.61 | 299500 |
| 2024-12-23 | 11.11 | $1.62 | 1.0M |
| 2024-12-20 | 11.14 | $1.66 | 1.2M |
| 2024-12-19 | 10.98 | $1.61 | 834832 |
| 2024-12-18 | 10.87 | $1.67 | 897810 |
| 2024-12-17 | 11.02 | $1.72 | 603532 |
| 2024-12-16 | 10.96 | $1.71 | 618200 |
| 2024-12-13 | 10.89 | $1.73 | 615801 |
| 2024-12-12 | 11.09 | $1.80 | 511944 |
| 2024-12-11 | 11.62 | $1.86 | 487335 |
| 2024-12-10 | 11.98 | $1.91 | 802415 |
| 2024-12-09 | 12.35 | $1.90 | 528600 |
| 2024-12-06 | 12.75 | $1.87 | 424300 |
| 2024-12-05 | 13.32 | $1.90 | 609284 |
| 2024-12-04 | 13.89 | $1.97 | 368914 |
| 2024-12-03 | 14.21 | $2.01 | 584302 |
| 2024-12-02 | 14.24 | $2.08 | 1.0M |
| 2024-11-29 | 14.27 | $1.94 | 180100 |
| 2024-11-27 | 15.02 | $1.95 | 330125 |
| 2024-11-26 | 15.71 | $1.93 | 524824 |
| 2024-11-25 | 16.45 | $1.97 | 902733 |
| 2024-11-22 | 17.23 | $1.86 | 683990 |
| 2024-11-21 | 17.48 | $1.85 | 1.2M |
| 2024-11-20 | 17.87 | $1.78 | 1.1M |
| 2024-11-19 | 17.87 | $1.75 | 618684 |
| 2024-11-18 | 17.43 | $1.75 | 449113 |
| 2024-11-15 | 17.03 | $1.68 | 1.5M |
| 2024-11-14 | 16.61 | $1.78 | 669978 |
| 2024-11-13 | 16.98 | $1.87 | 1.3M |
| 2024-11-12 | 17.51 | $1.73 | 1.3M |
| 2024-11-11 | 17.21 | $1.86 | 611844 |
| 2024-11-08 | 17.47 | $1.87 | 657698 |
| 2024-11-07 | 17.49 | $1.88 | 532300 |
| 2024-11-06 | 17.80 | $1.89 | 1.9M |
| 2024-11-05 | 18.12 | $2.24 | 297000 |
| 2024-11-04 | 17.48 | $2.20 | 864742 |
| 2024-11-01 | 16.82 | $2.09 | 297919 |
| 2024-10-31 | 16.79 | $2.06 | 246182 |
| 2024-10-30 | 16.77 | $2.11 | 362500 |
| 2024-10-29 | 16.18 | $2.14 | 296503 |
| 2024-10-28 | 15.57 | $2.11 | 404426 |
| 2024-10-25 | 15.02 | $2.09 | 370500 |
| 2024-10-24 | 14.50 | $2.08 | 262843 |
| 2024-10-23 | 13.96 | $2.11 | 464925 |
| 2024-10-22 | 13.38 | $2.18 | 712100 |
| 2024-10-21 | 12.78 | $2.03 | 230247 |
| 2024-10-18 | 12.86 | $2.07 | 380400 |
| 2024-10-17 | 12.80 | $2.03 | 297451 |
| 2024-10-16 | 12.85 | $2.06 | 367400 |
| 2024-10-15 | 12.68 | $2.04 | 323473 |
| 2024-10-14 | 12.51 | $2.01 | 338851 |
| 2024-10-11 | 12.48 | $2.05 | 383700 |
| 2024-10-10 | 12.38 | $1.98 | 279931 |
| 2024-10-09 | 12.47 | $2.03 | 828150 |
| 2024-10-08 | 12.56 | $2.10 | 578300 |
| 2024-10-07 | 11.97 | $2.05 | 193048 |
| 2024-10-04 | 11.75 | $2.07 | 363422 |
| 2024-10-03 | 11.45 | $2.05 | 370400 |
| 2024-10-02 | 11.38 | $2.03 | 317800 |
| 2024-10-01 | 11.30 | $2.05 | 366300 |
| 2024-09-30 | 11.04 | $2.13 | 480539 |
| 2024-09-27 | 10.64 | $2.09 | 394819 |
| 2024-09-26 | 10.35 | $2.01 | 359256 |
| 2024-09-25 | 10.53 | $1.98 | 414600 |
| 2024-09-24 | 10.73 | $2.09 | 364838 |
| 2024-09-23 | 10.93 | $2.00 | 295982 |
| 2024-09-20 | 11.37 | $2.04 | 709900 |
| 2024-09-19 | 11.69 | $2.15 | 310488 |
| 2024-09-18 | 11.40 | $2.15 | 531610 |
| 2024-09-17 | 11.09 | $2.15 | 893444 |
| 2024-09-16 | 10.92 | $2.02 | 198787 |
| 2024-09-13 | 11.34 | $2.05 | 342534 |
| 2024-09-12 | 11.89 | $1.99 | 577500 |
| 2024-09-11 | 12.46 | $1.98 | 549200 |
| 2024-09-10 | 12.92 | $1.94 | 341426 |
| 2024-09-09 | 13.08 | $1.93 | 533400 |
| 2024-09-06 | 13.26 | $1.86 | 389933 |
| 2024-09-05 | 13.24 | $1.89 | 341744 |
| 2024-09-04 | 13.33 | $1.91 | 397642 |
| 2024-09-03 | 13.51 | $1.93 | 377132 |
| 2024-08-30 | 13.78 | $1.95 | 331100 |
| 2024-08-29 | 14.09 | $1.96 | 460243 |
| 2024-08-28 | 14.53 | $2.00 | 443900 |
| 2024-08-27 | 14.91 | $1.99 | 1.6M |
| 2024-08-26 | 15.32 | $2.23 | 420529 |
| 2024-08-23 | 15.27 | $2.30 | 523300 |
| 2024-08-22 | 15.26 | $2.18 | 294900 |
| 2024-08-21 | 15.57 | $2.24 | 315996 |
| 2024-08-20 | 15.75 | $2.20 | 334484 |
| 2024-08-19 | 15.82 | $2.27 | 447200 |
| 2024-08-16 | 15.88 | $2.27 | 1.1M |
| 2024-08-15 | 16.05 | $2.06 | 685904 |
| 2024-08-14 | 16.75 | $1.92 | 545627 |
| 2024-08-13 | 16.92 | $1.93 | 895199 |
| 2024-08-12 | 17.05 | $1.80 | 548700 |
| 2024-08-09 | 16.66 | $1.81 | 888240 |
| 2024-08-08 | 16.24 | $1.98 | 771400 |
| 2024-08-07 | 16.15 | $1.90 | 711744 |
| 2024-08-06 | 16.05 | $2.01 | 478326 |
| 2024-08-05 | 16.08 | $1.92 | 824900 |
| 2024-08-02 | 15.79 | $2.06 | 542112 |
| 2024-08-01 | 16.08 | $2.18 | 731643 |
| 2024-07-31 | 16.77 | $2.31 | 475862 |
| 2024-07-30 | 17.19 | $2.32 | 598148 |
| 2024-07-29 | 17.84 | $2.31 | 341256 |
| 2024-07-26 | 18.34 | $2.42 | 310300 |
| 2024-07-25 | 18.42 | $2.40 | 440600 |
| 2024-07-24 | 18.54 | $2.38 | 582400 |
| 2024-07-23 | 18.53 | $2.54 | 740410 |
| 2024-07-22 | 17.93 | $2.66 | 799273 |
| 2024-07-19 | 17.31 | $2.38 | 303605 |
| 2024-07-18 | 17.35 | $2.45 | 564777 |
| 2024-07-17 | 17.38 | $2.57 | 404963 |
| 2024-07-16 | 16.89 | $2.57 | 509951 |
| 2024-07-15 | 16.25 | $2.47 | 832196 |
| 2024-07-12 | 15.94 | $2.33 | 446401 |
| 2024-07-11 | 15.83 | $2.35 | 689662 |
| 2024-07-10 | 15.95 | $2.20 | 428933 |
| 2024-07-09 | 16.54 | $2.22 | 583191 |
| 2024-07-08 | 17.00 | $2.21 | 806723 |
| 2024-07-05 | 17.50 | $2.11 | 286283 |
| 2024-07-03 | 18.04 | $2.19 | 171168 |
| 2024-07-02 | 18.84 | $2.17 | 348272 |
| 2024-07-01 | 19.73 | $2.21 | 566130 |
| 2024-06-28 | 20.66 | $2.15 | 790262 |
| 2024-06-27 | 21.27 | $2.21 | 561907 |
| 2024-06-26 | 22.21 | $2.25 | 337165 |
| 2024-06-25 | 23.29 | $2.29 | 384373 |
| 2024-06-24 | 24.39 | $2.27 | 517440 |
| 2024-06-21 | 25.58 | $2.22 | 508875 |
| 2024-06-20 | 26.85 | $2.28 | 499147 |
| 2024-06-18 | 28.14 | $2.41 | 554887 |
| 2024-06-17 | 28.92 | $2.40 | 540502 |
| 2024-06-14 | 29.81 | $2.42 | 553724 |
| 2024-06-13 | 30.57 | $2.55 | 264728 |
| 2024-06-12 | 30.78 | $2.58 | 550490 |
| 2024-06-11 | 30.67 | $2.66 | 477378 |
| 2024-06-10 | 30.70 | $2.55 | 416407 |
| 2024-06-07 | 31.01 | $2.54 | 393403 |
| 2024-06-06 | 31.11 | $2.59 | 371810 |
| 2024-06-05 | 31.02 | $2.63 | 469338 |
| 2024-06-04 | 30.92 | $2.52 | 405035 |
| 2024-06-03 | 31.13 | $2.54 | 454010 |
| 2024-05-31 | 31.36 | $2.53 | 299013 |
| 2024-05-30 | 31.66 | $2.52 | 366584 |
| 2024-05-29 | 32.00 | $2.50 | 459344 |
| 2024-05-28 | 32.35 | $2.56 | 439033 |
| 2024-05-24 | 32.60 | $2.52 | 368460 |
| 2024-05-23 | 32.87 | $2.47 | 747221 |
| 2024-05-22 | 33.30 | $2.49 | 696770 |
| 2024-05-21 | 33.65 | $2.57 | 437782 |
| 2024-05-20 | 33.75 | $2.58 | 999958 |
| 2024-05-17 | 33.94 | $2.61 | 1.5M |
| 2024-05-16 | 33.81 | $2.89 | 1.1M |
| 2024-05-15 | 33.25 | $2.76 | 665866 |
| 2024-05-14 | 32.51 | $2.84 | 985205 |
| 2024-05-13 | 31.48 | $2.89 | 1.5M |
| 2024-05-10 | 30.47 | $2.92 | 746695 |
| 2024-05-09 | 29.40 | $2.98 | 2.2M |
| 2024-05-08 | 28.27 | $2.68 | 1.0M |
| 2024-05-07 | 27.59 | $2.76 | 697817 |
| 2024-05-06 | 26.37 | $2.78 | 1.3M |
| 2024-05-03 | 25.09 | $2.69 | 1.4M |
| 2024-05-02 | 23.89 | $2.54 | 1.0M |
| 2024-05-01 | 22.88 | $2.45 | 3.6M |
| 2024-04-30 | 21.82 | $2.99 | 6.6M |
| 2024-04-29 | 20.71 | $2.30 | 1.0M |
| 2024-04-26 | 20.85 | $2.22 | 540779 |
| 2024-04-25 | 21.11 | $2.20 | 680944 |
| 2024-04-24 | 21.41 | $2.35 | 764906 |
| 2024-04-23 | 21.32 | $2.46 | 938364 |
| 2024-04-22 | 21.23 | $2.26 | 1.2M |
| 2024-04-19 | 21.68 | $2.11 | 989887 |
| 2024-04-18 | 22.26 | $2.11 | 879765 |
| 2024-04-17 | 22.84 | $2.14 | 977623 |
| 2024-04-16 | 23.29 | $2.23 | 818514 |
| 2024-04-15 | 23.56 | $2.28 | 1.0M |
| 2024-04-12 | 23.62 | $2.38 | 1.3M |
| 2024-04-11 | 23.31 | $2.59 | 1.0M |
| 2024-04-10 | 23.11 | $2.49 | 1.6M |
| 2024-04-09 | 22.91 | $2.58 | 1.4M |
| 2024-04-08 | 22.21 | $2.66 | 1.5M |
| 2024-04-05 | 21.12 | $2.83 | 1.2M |
| 2024-04-04 | 20.02 | $2.80 | 3.7M |
| 2024-04-03 | 18.46 | $3.33 | 2.9M |
| 2024-04-02 | 16.83 | $2.86 | 1.2M |
| 2024-04-01 | 15.71 | $2.90 | 1.4M |
| 2024-03-28 | 14.17 | $2.86 | 2.1M |
| 2024-03-27 | 12.46 | $3.05 | 2.9M |
| 2024-03-26 | 10.87 | $2.77 | 3.3M |
| 2024-03-25 | 9.46 | $2.54 | 5.7M |
| 2024-03-22 | 8.28 | $2.23 | 2.7M |
| 2024-03-21 | 8.25 | $2.02 | 1.1M |
| 2024-03-20 | 8.31 | $1.94 | 1.9M |
| 2024-03-19 | 8.09 | $1.97 | 1.1M |
| 2024-03-18 | 8.24 | $2.00 | 2.3M |
| 2024-03-15 | 8.65 | $2.00 | 1.2M |
| 2024-03-14 | 8.27 | $1.91 | 2.3M |
| 2024-03-13 | 7.87 | $2.04 | 1.0M |
| 2024-03-12 | 8.16 | $2.06 | 558507 |
| 2024-03-11 | 8.48 | $2.13 | 540066 |
| 2024-03-08 | 8.40 | $2.18 | 608972 |
| 2024-03-07 | 8.10 | $2.18 | 423178 |
| 2024-03-06 | 8.33 | $2.12 | 463124 |
| 2024-03-05 | 8.57 | $2.12 | 637718 |
| 2024-03-04 | 8.92 | $2.17 | 558489 |
| 2024-03-01 | 8.99 | $2.20 | 978429 |
| 2024-02-29 | 9.06 | $2.14 | 558256 |
| 2024-02-28 | 9.48 | $2.06 | 414747 |
| 2024-02-27 | 9.85 | $2.15 | 538140 |
| 2024-02-26 | 10.28 | $2.05 | 709034 |
| 2024-02-23 | 10.61 | $2.02 | 539509 |
| 2024-02-22 | 10.59 | $2.03 | 804355 |
| 2024-02-21 | 10.60 | $2.10 | 635017 |
| 2024-02-20 | 10.96 | $2.22 | 543738 |
| 2024-02-16 | 11.40 | $2.31 | 953113 |
| 2024-02-15 | 11.61 | $2.32 | 1.0M |
| 2024-02-14 | 11.86 | $2.18 | 685078 |
| 2024-02-13 | 12.27 | $2.10 | 1.2M |
| 2024-02-12 | 12.71 | $2.28 | 1.1M |
| 2024-02-09 | 12.75 | $2.31 | 608572 |
| 2024-02-08 | 13.00 | $2.30 | 556665 |
| 2024-02-07 | 13.46 | $2.24 | 521583 |
| 2024-02-06 | 13.95 | $2.33 | 686859 |
| 2024-02-05 | 14.47 | $2.23 | 663479 |
| 2024-02-02 | 14.89 | $2.40 | 834104 |
| 2024-02-01 | 15.20 | $2.39 | 861385 |
| 2024-01-31 | 15.46 | $2.31 | 653115 |
| 2024-01-30 | 15.65 | $2.44 | 448329 |
| 2024-01-29 | 15.31 | $2.57 | 431973 |
| 2024-01-26 | 14.96 | $2.44 | 580263 |
| 2024-01-25 | 14.75 | $2.42 | 571344 |
| 2024-01-24 | 14.72 | $2.39 | 679272 |
| 2024-01-23 | 14.62 | $2.42 | 562880 |
| 2024-01-22 | 14.44 | $2.43 | 803769 |
| 2024-01-19 | 14.24 | $2.39 | 1.1M |
| 2024-01-18 | 14.40 | $2.34 | 678869 |
| 2024-01-17 | 14.28 | $2.51 | 980843 |
| 2024-01-16 | 13.72 | $2.67 | 2.1M |
| 2024-01-12 | 13.09 | $2.47 | 624377 |
| 2024-01-11 | 13.05 | $2.46 | 663609 |
| 2024-01-10 | 13.14 | $2.48 | 590786 |
| 2024-01-09 | 12.87 | $2.54 | 1.1M |
| 2024-01-08 | 12.47 | $2.75 | 1.3M |
| 2024-01-05 | 12.02 | $2.48 | 650610 |
| 2024-01-04 | 12.49 | $2.45 | 715844 |
| 2024-01-03 | 12.69 | $2.53 | 1.6M |
| 2024-01-02 | 12.90 | $2.55 | 669502 |
| 2023-12-29 | 13.09 | $2.51 | 912929 |
| 2023-12-28 | 13.12 | $2.58 | 903280 |
| 2023-12-27 | 13.08 | $2.56 | 729557 |
| 2023-12-26 | 13.14 | $2.56 | 949268 |
| 2023-12-22 | 13.20 | $2.46 | 982156 |
| 2023-12-21 | 13.46 | $2.37 | 655284 |
| 2023-12-20 | 13.88 | $2.39 | 921826 |
| 2023-12-19 | 14.15 | $2.59 | 1.1M |
| 2023-12-18 | 14.47 | $2.28 | 662960 |
| 2023-12-15 | 14.93 | $2.34 | 1.1M |
| 2023-12-14 | 15.47 | $2.45 | 1.4M |
| 2023-12-13 | 16.20 | $2.55 | 1.2M |
| 2023-12-12 | 16.50 | $2.38 | 728929 |
| 2023-12-11 | 17.15 | $2.54 | 589454 |
| 2023-12-08 | 17.82 | $2.73 | 566353 |
| 2023-12-07 | 18.14 | $2.69 | 317385 |
| 2023-12-06 | 18.58 | $2.69 | 690673 |
| 2023-12-05 | 18.99 | $2.75 | 669306 |
| 2023-12-04 | 19.26 | $3.00 | 734177 |
| 2023-12-01 | 19.17 | $2.91 | 1.0M |
| 2023-11-30 | 19.30 | $2.66 | 620946 |
| 2023-11-29 | 19.71 | $2.78 | 611654 |
| 2023-11-28 | 19.99 | $2.67 | 422046 |
| 2023-11-27 | 20.70 | $2.65 | 580915 |
| 2023-11-24 | 21.35 | $2.72 | 258602 |
| 2023-11-22 | 21.84 | $2.68 | 814575 |
| 2023-11-21 | 22.44 | $2.50 | 758101 |
| 2023-11-20 | 23.39 | $2.64 | 955776 |
| 2023-11-17 | 23.79 | $2.74 | 3.4M |
| 2023-11-16 | 24.26 | $2.45 | 1.3M |
| 2023-11-15 | 25.02 | $2.36 | 1.3M |
| 2023-11-14 | 26.22 | $2.20 | 1.4M |
| 2023-11-13 | 26.93 | $1.95 | 1.0M |
| 2023-11-10 | 26.68 | $1.88 | 545389 |
| 2023-11-09 | 26.12 | $1.80 | 1.2M |
| 2023-11-08 | 25.56 | $2.03 | 1.1M |
| 2023-11-07 | 25.37 | $2.15 | 403093 |
| 2023-11-06 | 25.35 | $2.11 | 793916 |
| 2023-11-03 | 25.34 | $2.27 | 636231 |
| 2023-11-02 | 25.84 | $2.18 | 766818 |
| 2023-11-01 | 25.91 | $2.05 | 628454 |
| 2023-10-31 | 25.40 | $2.04 | 615487 |
| 2023-10-30 | 24.86 | $1.94 | 778067 |
| 2023-10-27 | 23.75 | $1.86 | 620244 |
| 2023-10-26 | 22.49 | $1.94 | 779505 |
| 2023-10-25 | 21.26 | $2.05 | 630076 |
| 2023-10-24 | 20.21 | $2.18 | 641041 |
| 2023-10-23 | 19.34 | $2.13 | 562096 |
| 2023-10-20 | 18.35 | $2.18 | 866834 |
| 2023-10-19 | 17.41 | $2.23 | 888161 |
| 2023-10-18 | 16.53 | $2.37 | 1.0M |
| 2023-10-17 | 15.93 | $2.63 | 584389 |
| 2023-10-16 | 15.88 | $2.64 | 471867 |
| 2023-10-13 | 15.75 | $2.56 | 475968 |
| 2023-10-12 | 15.50 | $2.59 | 766923 |
| 2023-10-11 | 15.30 | $2.74 | 429918 |
| 2023-10-10 | 15.51 | $2.80 | 570995 |
| 2023-10-09 | 15.69 | $2.71 | 640480 |
| 2023-10-06 | 15.46 | $2.76 | 571969 |
| 2023-10-05 | 15.33 | $2.78 | 514993 |
| 2023-10-04 | 15.22 | $2.77 | 931521 |
| 2023-10-03 | 15.03 | $2.72 | 579714 |
| 2023-10-02 | 14.99 | $2.80 | 717552 |
| 2023-09-29 | 15.13 | $2.92 | 687085 |
| 2023-09-28 | 15.51 | $2.89 | 671177 |
| 2023-09-27 | 15.80 | $2.89 | 1.0M |
| 2023-09-26 | 16.18 | $2.86 | 838208 |
| 2023-09-25 | 16.73 | $2.96 | 1.3M |
| 2023-09-22 | 17.57 | $3.01 | 943996 |
| 2023-09-21 | 18.49 | $3.08 | 916117 |
| 2023-09-20 | 19.25 | $3.16 | 994995 |
| 2023-09-19 | 19.84 | $3.26 | 952176 |
| 2023-09-18 | 20.16 | $3.41 | 1.0M |
| 2023-09-15 | 20.13 | $3.61 | 1.5M |
| 2023-09-14 | 19.58 | $3.59 | 917433 |
| 2023-09-13 | 19.24 | $3.39 | 1.4M |
| 2023-09-12 | 18.99 | $3.46 | 1.5M |
| 2023-09-11 | 18.35 | $3.66 | 2.1M |
| 2023-09-08 | 17.65 | $3.45 | 1.4M |
| 2023-09-07 | 17.41 | $3.25 | 709152 |
| 2023-09-06 | 17.68 | $3.21 | 849163 |
| 2023-09-05 | 17.87 | $3.30 | 1.4M |
| 2023-09-01 | 18.07 | $3.25 | 1.8M |
| 2023-08-31 | 18.04 | $3.25 | 3.3M |
| 2023-08-30 | 18.01 | $3.00 | 2.9M |
| 2023-08-29 | 18.95 | $2.66 | 590052 |
| 2023-08-28 | 18.74 | $2.66 | 371506 |
| 2023-08-25 | 18.18 | $2.63 | 448200 |
| 2023-08-24 | 17.47 | $2.61 | 486036 |
| 2023-08-23 | 16.83 | $2.65 | 603251 |
| 2023-08-22 | 16.16 | $2.66 | 532372 |
| 2023-08-21 | 15.55 | $2.74 | 471292 |
| 2023-08-18 | 15.07 | $2.77 | 756796 |
| 2023-08-17 | 14.56 | $2.73 | 676506 |
| 2023-08-16 | 14.04 | $2.76 | 699497 |
| 2023-08-15 | 13.59 | $2.86 | 566409 |
| 2023-08-14 | 13.20 | $2.90 | 697093 |
| 2023-08-11 | 12.95 | $2.98 | 934949 |
| 2023-08-10 | 12.69 | $2.95 | 1.8M |
| 2023-08-09 | 12.33 | $2.80 | 4.1M |
| 2023-08-08 | 12.12 | $3.63 | 1.2M |
| 2023-08-07 | 12.21 | $3.53 | 842912 |
| 2023-08-04 | 12.55 | $3.58 | 526805 |
| 2023-08-03 | 12.50 | $3.71 | 578590 |
| 2023-08-02 | 12.27 | $3.73 | 1.3M |
| 2023-08-01 | 11.95 | $4.02 | 996501 |
| 2023-07-31 | 11.04 | $3.98 | 1.1M |
| 2023-07-28 | 10.22 | $3.67 | 526867 |
| 2023-07-27 | 9.97 | $3.56 | 640533 |
| 2023-07-26 | 9.72 | $3.69 | 777251 |
| 2023-07-25 | 9.57 | $3.51 | 558976 |
| 2023-07-24 | 9.77 | $3.57 | 565233 |
| 2023-07-21 | 9.98 | $3.58 | 514519 |
| 2023-07-20 | 10.11 | $3.62 | 706158 |
| 2023-07-19 | 10.08 | $3.82 | 1.1M |
| 2023-07-18 | 9.77 | $3.64 | 666918 |
| 2023-07-17 | 9.92 | $3.64 | 611681 |
| 2023-07-14 | 10.25 | $3.54 | 1.0M |
| 2023-07-13 | 10.49 | $3.70 | 895576 |
| 2023-07-12 | 10.24 | $3.73 | 885290 |
| 2023-07-11 | 9.90 | $3.74 | 1.7M |
| 2023-07-10 | 9.56 | $3.51 | 1.1M |
| 2023-07-07 | 9.85 | $3.37 | 610115 |
| 2023-07-06 | 10.21 | $3.26 | 832399 |
| 2023-07-05 | 10.42 | $3.40 | 894116 |
| 2023-07-03 | 10.92 | $3.59 | 510159 |
| 2023-06-30 | 11.30 | $3.40 | 623196 |
| 2023-06-29 | 11.61 | $3.34 | 488062 |
| 2023-06-28 | 11.99 | $3.37 | 617022 |
| 2023-06-27 | 12.28 | $3.30 | 598175 |
| 2023-06-26 | 12.43 | $3.21 | 759204 |
| 2023-06-23 | 12.63 | $3.23 | 990625 |
| 2023-06-22 | 12.72 | $3.36 | 851027 |
| 2023-06-21 | 12.91 | $3.34 | 1.2M |
| 2023-06-20 | 13.19 | $3.37 | 941760 |
| 2023-06-16 | 13.66 | $3.58 | 1.0M |
| 2023-06-15 | 14.19 | $3.76 | 555192 |
| 2023-06-14 | 14.43 | $3.70 | 784166 |
| 2023-06-13 | 14.67 | $3.84 | 800200 |
| 2023-06-12 | 14.64 | $3.81 | 896933 |
| 2023-06-09 | 14.91 | $3.67 | 747004 |
| 2023-06-08 | 15.15 | $3.83 | 824203 |
| 2023-06-07 | 15.00 | $4.04 | 1.3M |
| 2023-06-06 | 14.63 | $3.94 | 844677 |
| 2023-06-05 | 14.49 | $3.70 | 672412 |
| 2023-06-02 | 14.72 | $3.87 | 736804 |
| 2023-06-01 | 14.93 | $3.69 | 687297 |
| 2023-05-31 | 15.31 | $3.70 | 569964 |
| 2023-05-30 | 15.54 | $3.82 | 1.0M |
| 2023-05-26 | 15.77 | $3.56 | 502369 |
| 2023-05-25 | 16.44 | $3.59 | 847456 |
| 2023-05-24 | 17.15 | $3.72 | 825317 |
| 2023-05-23 | 17.66 | $3.90 | 1.1M |
| 2023-05-22 | 17.95 | $3.83 | 1.1M |
| 2023-05-19 | 18.53 | $3.54 | 1.6M |
| 2023-05-18 | 19.39 | $3.79 | 1.0M |
| 2023-05-17 | 19.83 | $3.89 | 1.2M |
| 2023-05-16 | 20.31 | $3.78 | 804374 |
| 2023-05-15 | 20.63 | $4.05 | 833326 |
| 2023-05-12 | 20.56 | $4.04 | 1.5M |
| 2023-05-11 | 20.37 | $4.52 | 1.8M |
| 2023-05-10 | 19.01 | $4.91 | 3.7M |
| 2023-05-09 | 17.63 | $3.70 | 1.0M |
| 2023-05-08 | 18.10 | $3.74 | 801248 |
| 2023-05-05 | 18.57 | $3.62 | 1.5M |
| 2023-05-04 | 19.41 | $3.31 | 729882 |
| 2023-05-03 | 19.66 | $3.22 | 549754 |
| 2023-05-02 | 20.17 | $3.21 | 550123 |
| 2023-05-01 | 20.71 | $3.37 | 766323 |
| 2023-04-28 | 21.56 | $3.42 | 1.3M |
| 2023-04-27 | 22.54 | $3.35 | 2.0M |
| 2023-04-26 | 23.17 | $2.99 | 1.5M |
| 2023-04-25 | 22.26 | $2.87 | 828114 |
| 2023-04-24 | 21.51 | $3.02 | 857201 |
| 2023-04-21 | 21.03 | $3.06 | 358748 |
| 2023-04-20 | 20.68 | $3.10 | 550971 |
| 2023-04-19 | 20.34 | $3.21 | 587949 |
| 2023-04-18 | 20.22 | $3.23 | 457711 |
| 2023-04-17 | 20.24 | $3.35 | 677500 |
| 2023-04-14 | 20.31 | $3.23 | 941914 |
| 2023-04-13 | 20.39 | $3.43 | 698246 |
| 2023-04-12 | 20.69 | $3.29 | 536149 |
| 2023-04-11 | 20.97 | $3.41 | 676410 |
| 2023-04-10 | 21.12 | $3.30 | 615385 |
| 2023-04-06 | 20.85 | $3.22 | 575656 |
| 2023-04-05 | 20.24 | $3.17 | 815674 |
| 2023-04-04 | 19.60 | $3.29 | 685657 |
| 2023-04-03 | 19.14 | $3.35 | 599472 |
| 2023-03-31 | 18.80 | $3.42 | 833956 |
| 2023-03-30 | 18.43 | $3.24 | 923873 |
| 2023-03-29 | 18.05 | $3.34 | 785613 |
| 2023-03-28 | 17.41 | $3.23 | 750821 |
| 2023-03-27 | 16.63 | $3.32 | 646399 |
| 2023-03-24 | 15.99 | $3.43 | 653178 |
| 2023-03-23 | 15.31 | $3.35 | 868127 |
| 2023-03-22 | 14.60 | $3.31 | 873031 |
| 2023-03-21 | 13.90 | $3.54 | 1.4M |
| 2023-03-20 | 13.29 | $3.38 | 1.2M |
| 2023-03-17 | 12.43 | $3.55 | 1.1M |
| 2023-03-16 | 11.77 | $3.72 | 1.7M |
| 2023-03-15 | 11.08 | $3.97 | 1.2M |
| 2023-03-14 | 10.74 | $3.80 | 728030 |
| 2023-03-13 | 10.46 | $3.85 | 1.2M |
| 2023-03-10 | 10.14 | $3.74 | 1.2M |
| 2023-03-09 | 9.56 | $3.81 | 1.1M |
| 2023-03-08 | 9.14 | $3.98 | 1.2M |
| 2023-03-07 | 8.91 | $4.12 | 1.0M |
| 2023-03-06 | 8.91 | $4.22 | 1.1M |
| 2023-03-03 | 9.11 | $4.43 | 687398 |
| 2023-03-02 | 9.52 | $4.31 | 992259 |
| 2023-03-01 | 9.71 | $4.18 | 958920 |
| 2023-02-28 | 9.78 | $4.24 | 1.0M |
| 2023-02-27 | 9.94 | $4.18 | 703250 |
| 2023-02-24 | 10.12 | $4.16 | 1.0M |
| 2023-02-23 | 10.20 | $4.33 | 684399 |
| 2023-02-22 | 10.38 | $4.33 | 1.0M |
| 2023-02-21 | 10.57 | $4.30 | 1.4M |
| 2023-02-17 | 10.84 | $4.67 | 1.1M |
| 2023-02-16 | 11.18 | $5.03 | 975022 |
| 2023-02-15 | 11.20 | $4.97 | 964047 |
| 2023-02-14 | 11.45 | $4.74 | 880715 |
| 2023-02-13 | 11.86 | $4.81 | 1.4M |
| 2023-02-10 | 12.39 | $4.58 | 1.3M |
| 2023-02-09 | 12.94 | $4.61 | 1.0M |
| 2023-02-08 | 13.48 | $4.87 | 711093 |
| 2023-02-07 | 13.69 | $4.97 | 1.6M |
| 2023-02-06 | 13.92 | $5.29 | 769915 |
| 2023-02-03 | 13.53 | $5.43 | 839653 |
| 2023-02-02 | 12.92 | $5.61 | 1.7M |
| 2023-02-01 | 12.03 | $5.66 | 2.3M |
| 2023-01-31 | 11.19 | $5.16 | 2.1M |
| 2023-01-30 | 10.94 | $4.80 | 1.6M |
| 2023-01-27 | 11.05 | $4.64 | 1.3M |
| 2023-01-26 | 11.42 | $4.40 | 793354 |
| 2023-01-25 | 11.88 | $4.47 | 642249 |
| 2023-01-24 | 12.44 | $4.50 | 929310 |
| 2023-01-23 | 12.89 | $4.49 | 1.1M |
| 2023-01-20 | 13.57 | $4.27 | 759275 |
| 2023-01-19 | 14.03 | $4.21 | 1.0M |
| 2023-01-18 | 14.55 | $4.59 | 1.1M |
| 2023-01-17 | 15.03 | $4.78 | 1.2M |
| 2023-01-13 | 15.58 | $4.66 | 1.6M |
| 2023-01-12 | 16.30 | $4.48 | 1.7M |
| 2023-01-11 | 16.90 | $4.23 | 1.4M |
| 2023-01-10 | 17.46 | $4.20 | 848291 |
| 2023-01-09 | 17.76 | $4.12 | 1.6M |
| 2023-01-06 | 18.15 | $4.19 | 1.9M |
| 2023-01-05 | 18.44 | $4.20 | 960950 |
| 2023-01-04 | 19.05 | $4.46 | 1.4M |
| 2023-01-03 | 19.69 | $4.09 | 1.6M |
| 2022-12-30 | 20.20 | $3.92 | 1.8M |
| 2022-12-29 | 20.46 | $4.13 | 1.5M |
| 2022-12-28 | 20.85 | $3.96 | 1.4M |
| 2022-12-27 | 21.26 | $4.06 | 1.5M |
| 2022-12-23 | 21.81 | $4.26 | 954494 |
| 2022-12-22 | 22.49 | $4.32 | 1.3M |
| 2022-12-21 | 23.23 | $4.38 | 1.5M |
| 2022-12-20 | 24.13 | $4.44 | 1.8M |
| 2022-12-19 | 25.07 | $4.62 | 2.3M |
| 2022-12-16 | 26.23 | $4.95 | 4.0M |
| 2022-12-15 | 27.53 | $5.40 | 2.0M |
| 2022-12-14 | 28.39 | $5.57 | 1.6M |
| 2022-12-13 | 29.12 | $5.79 | 2.6M |
| 2022-12-12 | 29.74 | $5.69 | 2.1M |
| 2022-12-09 | 30.64 | $5.97 | 3.1M |
| 2022-12-08 | 31.35 | $6.38 | 2.2M |
| 2022-12-07 | 31.91 | $6.34 | 3.3M |
| 2022-12-06 | 32.23 | $6.93 | 3.8M |
| 2022-12-05 | 32.08 | $8.08 | 5.0M |
| 2022-12-02 | 30.56 | $8.02 | 3.9M |
| 2022-12-01 | 29.14 | $7.60 | 3.8M |
| 2022-11-30 | 27.85 | $6.79 | 3.7M |
| 2022-11-29 | 26.96 | $6.19 | 3.4M |
| 2022-11-28 | 26.30 | $5.56 | 1.3M |
| 2022-11-25 | 25.94 | $5.84 | 837201 |
| 2022-11-23 | 25.09 | $6.17 | 1.9M |
| 2022-11-22 | 24.15 | $5.83 | 1.5M |
| 2022-11-21 | 23.38 | $6.08 | 1.9M |
| 2022-11-18 | 22.43 | $6.03 | 2.4M |
| 2022-11-17 | 21.40 | $6.46 | 3.1M |
| 2022-11-16 | 19.58 | $6.60 | 4.1M |
| 2022-11-15 | 17.67 | $6.33 | 4.1M |
| 2022-11-14 | 15.80 | $5.76 | 4.3M |
| 2022-11-11 | 14.01 | $5.93 | 5.3M |
| 2022-11-10 | 12.30 | $5.28 | 7.8M |
| 2022-11-09 | 10.54 | $5.12 | 12.9M |
| 2022-11-08 | 9.11 | $4.47 | 19.1M |
| 2022-11-07 | 8.12 | $3.31 | 1.3M |
| 2022-11-04 | 8.36 | $3.44 | 857727 |
| 2022-11-03 | 8.78 | $3.46 | 959873 |
| 2022-11-02 | 9.08 | $3.34 | 999492 |
| 2022-11-01 | 9.50 | $3.68 | 1.0M |
| 2022-10-31 | 9.71 | $3.57 | 2.5M |
| 2022-10-28 | 10.16 | $3.28 | 918040 |
| 2022-10-27 | 10.20 | $3.31 | 1.0M |
| 2022-10-26 | 10.58 | $3.41 | 1.3M |
| 2022-10-25 | 10.97 | $3.34 | 1.9M |
| 2022-10-24 | 11.00 | $3.01 | 1.6M |
| 2022-10-21 | 10.68 | $3.26 | 2.1M |
| 2022-10-20 | 10.75 | $3.40 | 644704 |
| 2022-10-19 | 11.16 | $3.44 | 915383 |
| 2022-10-18 | 11.54 | $3.59 | 858616 |
| 2022-10-17 | 12.05 | $3.63 | 1.1M |
| 2022-10-14 | 12.37 | $3.35 | 1.2M |
| 2022-10-13 | 12.70 | $3.50 | 1.7M |
| 2022-10-12 | 12.85 | $3.45 | 1.4M |
| 2022-10-11 | 12.83 | $3.43 | 1.4M |
| 2022-10-10 | 13.03 | $3.55 | 1.3M |
| 2022-10-07 | 13.46 | $4.01 | 4.1M |
| 2022-10-06 | 13.83 | $4.36 | 6.5M |
| 2022-10-05 | 14.23 | $3.62 | 752976 |
| 2022-10-04 | 14.02 | $3.81 | 826945 |
| 2022-10-03 | 14.09 | $3.65 | 563875 |
| 2022-09-30 | 13.71 | $3.50 | 653169 |
| 2022-09-29 | 13.39 | $3.61 | 878657 |
| 2022-09-28 | 12.94 | $3.75 | 824153 |
| 2022-09-27 | 12.50 | $3.53 | 686101 |
| 2022-09-26 | 11.84 | $3.52 | 671755 |
| 2022-09-23 | 11.22 | $3.64 | 841515 |
| 2022-09-22 | 10.36 | $3.78 | 819661 |
| 2022-09-21 | 9.75 | $4.02 | 600076 |
| 2022-09-20 | 9.46 | $4.09 | 523043 |
| 2022-09-19 | 9.26 | $4.25 | 661994 |
| 2022-09-16 | 9.07 | $4.21 | 1.5M |
| 2022-09-15 | 8.98 | $4.39 | 908685 |
| 2022-09-14 | 9.06 | $4.33 | 779246 |
| 2022-09-13 | 9.07 | $4.46 | 671759 |
| 2022-09-12 | 9.32 | $4.83 | 822587 |
| 2022-09-09 | 9.67 | $4.72 | 730447 |
| 2022-09-08 | 10.16 | $4.51 | 640499 |
| 2022-09-07 | 10.22 | $4.50 | 699328 |
| 2022-09-06 | 10.29 | $4.32 | 799687 |
| 2022-09-02 | 10.16 | $4.39 | 791129 |
| 2022-09-01 | 10.10 | $4.47 | 1.1M |
| 2022-08-31 | 10.03 | $4.75 | 842528 |
| 2022-08-30 | 10.54 | $4.80 | 858995 |
| 2022-08-29 | 11.05 | $4.84 | 1.2M |
| 2022-08-26 | 11.59 | $4.92 | 1.2M |
| 2022-08-25 | 11.93 | $5.31 | 1.4M |
| 2022-08-24 | 12.34 | $4.84 | 1.0M |
| 2022-08-23 | 12.54 | $4.59 | 873413 |
| 2022-08-22 | 12.61 | $4.60 | 1.3M |
| 2022-08-19 | 12.68 | $4.98 | 1.6M |
| 2022-08-18 | 13.16 | $5.32 | 918587 |
| 2022-08-17 | 13.47 | $5.54 | 1.9M |
| 2022-08-16 | 13.69 | $5.95 | 2.1M |
| 2022-08-15 | 13.46 | $5.91 | 1.8M |
| 2022-08-12 | 13.10 | $5.94 | 1.7M |
| 2022-08-11 | 12.90 | $5.62 | 2.0M |
| 2022-08-10 | 12.55 | $5.96 | 2.4M |
| 2022-08-09 | 12.38 | $5.00 | 1.5M |
| 2022-08-08 | 12.79 | $5.50 | 2.4M |
| 2022-08-05 | 13.22 | $4.85 | 3.2M |
| 2022-08-04 | 13.56 | $4.62 | 1.9M |
| 2022-08-03 | 13.65 | $4.90 | 2.2M |
| 2022-08-02 | 13.30 | $5.37 | 2.5M |
| 2022-08-01 | 12.94 | $4.72 | 831325 |
| 2022-07-29 | 13.40 | $4.85 | 895279 |
| 2022-07-28 | 13.89 | $4.78 | 978410 |
| 2022-07-27 | 14.40 | $4.66 | 1.2M |
| 2022-07-26 | 15.14 | $4.48 | 1.0M |
| 2022-07-25 | 15.90 | $4.84 | 853418 |
| 2022-07-22 | 16.25 | $4.93 | 1.4M |
| 2022-07-21 | 16.48 | $5.23 | 1.6M |
| 2022-07-20 | 16.48 | $5.14 | 2.4M |
| 2022-07-19 | 16.51 | $4.57 | 1.2M |
| 2022-07-18 | 17.36 | $4.26 | 1.2M |
| 2022-07-15 | 18.18 | $4.20 | 1.5M |
| 2022-07-14 | 18.86 | $4.37 | 2.2M |
| 2022-07-13 | 19.58 | $4.20 | 1.1M |
| 2022-07-12 | 19.96 | $4.13 | 1.0M |
| 2022-07-11 | 20.48 | $4.11 | 1.1M |
| 2022-07-08 | 21.11 | $4.34 | 1.1M |
| 2022-07-07 | 21.95 | $4.43 | 1.1M |
| 2022-07-06 | 22.83 | $4.22 | 1.7M |
| 2022-07-05 | 23.44 | $4.28 | 1.8M |
| 2022-07-01 | 24.08 | $3.79 | 1.4M |
| 2022-06-30 | 24.05 | $3.59 | 1.1M |
| 2022-06-29 | 23.66 | $3.64 | 1.1M |
| 2022-06-28 | 23.34 | $3.72 | 1.7M |
| 2022-06-27 | 23.19 | $3.98 | 1.3M |
| 2022-06-24 | 23.20 | $4.18 | 2.9M |
| 2022-06-23 | 23.45 | $4.13 | 2.3M |
| 2022-06-22 | 23.43 | $3.83 | 1.1M |
| 2022-06-21 | 23.28 | $3.90 | 1.3M |
| 2022-06-17 | 23.21 | $3.78 | 1.2M |
| 2022-06-16 | 22.69 | $3.70 | 1.6M |
| 2022-06-15 | 22.15 | $3.96 | 1.3M |
| 2022-06-14 | 21.76 | $3.85 | 1.2M |
| 2022-06-13 | 21.17 | $3.87 | 1.6M |
| 2022-06-10 | 20.65 | $4.38 | 1.3M |
| 2022-06-09 | 20.42 | $4.52 | 1.5M |
| 2022-06-08 | 20.43 | $5.00 | 1.6M |
| 2022-06-07 | 20.87 | $5.21 | 944189 |
| 2022-06-06 | 21.16 | $5.11 | 1.7M |
| 2022-06-03 | 21.36 | $5.00 | 1.3M |
| 2022-06-02 | 21.60 | $5.32 | 1.2M |
| 2022-06-01 | 21.92 | $4.99 | 1.2M |
| 2022-05-31 | 22.16 | $5.15 | 1.5M |
| 2022-05-27 | 22.49 | $5.44 | 1.5M |
| 2022-05-26 | 22.93 | $5.06 | 1.5M |
| 2022-05-25 | 23.14 | $4.80 | 1.5M |
| 2022-05-24 | 22.96 | $4.57 | 1.5M |
| 2022-05-23 | 22.75 | $4.97 | 1.2M |
| 2022-05-20 | 22.77 | $5.06 | 1.8M |
| 2022-05-19 | 22.80 | $5.27 | 2.2M |
| 2022-05-18 | 23.00 | $5.09 | 2.2M |
| 2022-05-17 | 23.24 | $5.80 | 2.6M |
| 2022-05-16 | 23.70 | $5.29 | 3.9M |
| 2022-05-13 | 23.96 | $4.77 | 3.9M |
| 2022-05-12 | 23.50 | $4.46 | 3.7M |
| 2022-05-11 | 22.51 | $3.84 | 4.9M |
| 2022-05-10 | 21.11 | $4.97 | 2.5M |
| 2022-05-09 | 20.20 | $5.21 | 2.0M |
| 2022-05-06 | 19.48 | $5.76 | 1.7M |
| 2022-05-05 | 19.11 | $6.11 | 1.5M |
| 2022-05-04 | 18.99 | $6.79 | 1.4M |
| 2022-05-03 | 18.97 | $6.40 | 1.7M |
| 2022-05-02 | 18.63 | $6.45 | 1.7M |
| 2022-04-29 | 18.11 | $5.91 | 1.3M |
| 2022-04-28 | 17.49 | $6.15 | 1.4M |
| 2022-04-27 | 16.66 | $5.99 | 1.9M |
| 2022-04-26 | 15.91 | $6.17 | 1.4M |
| 2022-04-25 | 15.27 | $6.68 | 1.8M |
| 2022-04-22 | 14.73 | $6.60 | 2.0M |
| 2022-04-21 | 14.32 | $6.90 | 1.7M |
| 2022-04-20 | 14.07 | $7.32 | 1.3M |
| 2022-04-19 | 14.23 | $7.66 | 956263 |
| 2022-04-18 | 14.42 | $7.47 | 1.6M |
| 2022-04-14 | 14.62 | $7.72 | 1.3M |
| 2022-04-13 | 15.11 | $8.17 | 948942 |
| 2022-04-12 | 15.83 | $8.06 | 1.4M |
| 2022-04-11 | 16.63 | $8.13 | 857444 |
| 2022-04-08 | 17.31 | $8.26 | 1.3M |
| 2022-04-07 | 18.17 | $8.44 | 1.3M |
| 2022-04-06 | 19.09 | $8.66 | 2.3M |
| 2022-04-05 | 19.88 | $9.20 | 2.3M |
| 2022-04-04 | 20.10 | $9.66 | 1.8M |
| 2022-04-01 | 20.17 | $9.23 | 2.1M |
| 2022-03-31 | 20.40 | $9.21 | 1.8M |
| 2022-03-30 | 20.52 | $9.77 | 2.3M |
| 2022-03-29 | 20.27 | $10.33 | 3.3M |
| 2022-03-28 | 20.01 | $9.25 | 3.1M |
| 2022-03-25 | 20.36 | $9.64 | 7.5M |
| 2022-03-24 | 20.38 | $10.07 | 4.6M |
| 2022-03-23 | 20.67 | $9.32 | 1.9M |
| 2022-03-22 | 21.41 | $9.52 | 1.4M |
| 2022-03-21 | 22.27 | $9.14 | 1.4M |
| 2022-03-18 | 23.22 | $9.59 | 2.7M |
| 2022-03-17 | 24.26 | $8.95 | 1.1M |
| 2022-03-16 | 25.24 | $8.38 | 1.2M |
| 2022-03-15 | 25.85 | $8.14 | 954055 |
| 2022-03-14 | 26.21 | $7.76 | 1.9M |
| 2022-03-11 | 26.59 | $8.44 | 1.1M |
| 2022-03-10 | 27.60 | $8.79 | 1.2M |
| 2022-03-09 | 28.50 | $8.71 | 1.9M |
| 2022-03-08 | 29.52 | $8.53 | 4.2M |
| 2022-03-07 | 30.59 | $7.68 | 4.2M |
| 2022-03-04 | 30.63 | $7.50 | 1.7M |
| 2022-03-03 | 30.38 | $7.49 | 2.3M |
| 2022-03-02 | 30.17 | $8.27 | 2.1M |
| 2022-03-01 | 30.14 | $8.09 | 2.0M |
| 2022-02-28 | 30.21 | $8.41 | 1.5M |
| 2022-02-25 | 30.41 | $8.37 | 1.2M |
| 2022-02-24 | 30.47 | $8.33 | 1.9M |
| 2022-02-23 | 30.40 | $7.71 | 1.3M |
| 2022-02-22 | 30.63 | $8.08 | 1.2M |
| 2022-02-18 | 31.06 | $8.49 | 1.4M |
| 2022-02-17 | 31.73 | $8.81 | 1.6M |
| 2022-02-16 | 32.67 | $9.47 | 1.2M |
| 2022-02-15 | 33.91 | $9.50 | 1.5M |
| 2022-02-14 | 35.14 | $8.84 | 1.6M |
| 2022-02-11 | 36.27 | $9.24 | 6.1M |
| 2022-02-10 | 37.57 | $9.51 | 4.4M |
| 2022-02-09 | 38.93 | $9.00 | 2.4M |
| 2022-02-08 | 39.87 | $8.31 | 974673 |
| 2022-02-07 | 40.26 | $8.12 | 1.3M |
| 2022-02-04 | 40.66 | $8.10 | 1.6M |
| 2022-02-03 | 40.85 | $7.76 | 1.5M |
| 2022-02-02 | 41.05 | $8.31 | 1.5M |
| 2022-02-01 | 41.41 | $8.78 | 2.0M |
| 2022-01-31 | 41.80 | $8.44 | 2.6M |
| 2022-01-28 | 41.93 | $7.34 | 2.1M |
| 2022-01-27 | 41.05 | $7.02 | 1.8M |
| 2022-01-26 | 40.17 | $7.24 | 2.5M |
| 2022-01-25 | 39.28 | $7.65 | 1.7M |
| 2022-01-24 | 38.45 | $8.08 | 2.6M |
| 2022-01-21 | 37.56 | $7.75 | 2.3M |
| 2022-01-20 | 36.78 | $8.24 | 1.9M |
| 2022-01-19 | 36.08 | $8.71 | 2.0M |
| 2022-01-18 | 35.47 | $8.89 | 2.5M |
| 2022-01-14 | 34.89 | $9.38 | 4.0M |
| 2022-01-13 | 34.32 | $9.90 | 5.3M |
| 2022-01-12 | 33.96 | $11.10 | 1.4M |
| 2022-01-11 | 33.99 | $11.47 | 1.5M |
| 2022-01-10 | 33.91 | $11.12 | 2.4M |
| 2022-01-07 | 33.55 | $11.16 | 1.5M |
| 2022-01-06 | 33.32 | $11.25 | 2.1M |
| 2022-01-05 | 32.97 | $11.42 | 3.3M |
| 2022-01-04 | 32.70 | $12.90 | 2.5M |
| 2022-01-03 | 32.89 | $13.81 | 1.7M |
| 2021-12-31 | 33.27 | $13.05 | 1.5M |
| 2021-12-30 | 33.31 | $13.18 | 2.1M |
| 2021-12-29 | 33.35 | $12.55 | 1.6M |
| 2021-12-28 | 33.09 | $13.09 | 1.3M |
| 2021-12-27 | 32.99 | $13.14 | 1.6M |
| 2021-12-23 | 32.89 | $13.60 | 1.3M |
| 2021-12-22 | 32.84 | $13.26 | 1.1M |
| 2021-12-21 | 32.50 | $13.35 | 1.3M |
| 2021-12-20 | 32.14 | $12.68 | 1.7M |
| 2021-12-17 | 31.45 | $13.48 | 1.6M |
| 2021-12-16 | 30.75 | $13.15 | 1.7M |
| 2021-12-15 | 30.10 | $13.70 | 2.3M |
| 2021-12-14 | 29.26 | $13.45 | 1.8M |
| 2021-12-13 | 28.53 | $14.10 | 2.5M |
| 2021-12-10 | 27.81 | $14.76 | 1.7M |
| 2021-12-09 | 27.30 | $15.55 | 1.1M |
| 2021-12-08 | 26.97 | $16.35 | 1.9M |
| 2021-12-07 | 26.63 | $15.44 | 1.7M |
| 2021-12-06 | 25.97 | $15.36 | 1.9M |
| 2021-12-03 | 25.04 | $15.17 | 2.4M |
| 2021-12-02 | 24.17 | $15.62 | 1.5M |
| 2021-12-01 | 23.34 | $15.46 | 2.1M |
| 2021-11-30 | 22.51 | $16.30 | 2.2M |
| 2021-11-29 | 21.77 | $16.78 | 2.7M |
| 2021-11-26 | 21.15 | $17.99 | 1.1M |
| 2021-11-24 | 20.64 | $18.32 | 1.3M |
| 2021-11-23 | 20.12 | $17.76 | 1.9M |
| 2021-11-22 | 19.54 | $17.86 | 3.0M |
| 2021-11-19 | 18.99 | $18.83 | 1.9M |
| 2021-11-18 | 18.71 | $19.71 | 2.4M |
| 2021-11-17 | 18.57 | $21.09 | 1.4M |
| 2021-11-16 | 18.83 | $22.15 | 2.9M |
| 2021-11-15 | 19.37 | $24.09 | 3.0M |
| 2021-11-12 | 20.29 | $23.64 | 4.0M |
| 2021-11-11 | 21.04 | $22.58 | 5.3M |
| 2021-11-10 | 21.55 | $23.34 | 2.2M |
| 2021-11-09 | 22.31 | $25.02 | 3.3M |
| 2021-11-08 | 22.87 | $25.53 | 3.9M |
| 2021-11-05 | 23.46 | $22.22 | 1.4M |
| 2021-11-04 | 23.81 | $22.18 | 1.2M |
| 2021-11-03 | 24.33 | $22.50 | 1.2M |
| 2021-11-02 | 24.68 | $21.97 | 1.2M |
| 2021-11-01 | 24.83 | $22.16 | 1.5M |
| 2021-10-29 | 25.00 | $21.08 | 871679 |
| 2021-10-28 | 24.52 | $21.27 | 1.1M |
| 2021-10-27 | 24.07 | $21.07 | 1.2M |
| 2021-10-26 | 23.60 | $21.79 | 1.5M |
| 2021-10-25 | 23.20 | $22.58 | 905477 |
| 2021-10-22 | 22.93 | $22.03 | 1.1M |
| 2021-10-21 | 22.63 | $22.90 | 993114 |
| 2021-10-20 | 22.66 | $22.91 | 1.3M |
| 2021-10-19 | 22.61 | $22.95 | 1.9M |
| 2021-10-18 | 22.49 | $22.10 | 1.0M |
| 2021-10-15 | 21.97 | $21.91 | 1.1M |
| 2021-10-14 | 21.46 | $22.01 | 3.9M |
| 2021-10-13 | 20.92 | $20.92 | 7.1M |
| 2021-10-12 | 20.20 | $23.75 | 821439 |
| 2021-10-11 | 20.09 | $23.17 | 790509 |
| 2021-10-08 | 19.85 | $23.54 | 865746 |
| 2021-10-07 | 19.69 | $24.21 | 1.3M |
| 2021-10-06 | 19.57 | $23.40 | 1.1M |
| 2021-10-05 | 18.95 | $23.40 | 1.1M |
| 2021-10-04 | 18.33 | $23.18 | 1.3M |
| 2021-10-01 | 17.69 | $24.73 | 885125 |
| 2021-09-30 | 17.24 | $24.67 | 1.6M |
| 2021-09-29 | 16.72 | $25.01 | 1.2M |
| 2021-09-28 | 16.36 | $25.77 | 1.5M |
| 2021-09-27 | 16.15 | $27.02 | 1.4M |
| 2021-09-24 | 15.92 | $25.79 | 2.0M |
| 2021-09-23 | 15.74 | $27.61 | 1.9M |
| 2021-09-22 | 15.86 | $26.60 | 1.4M |
| 2021-09-21 | 15.68 | $25.98 | 1.0M |
| 2021-09-20 | 15.20 | $26.15 | 1.3M |
| 2021-09-17 | 14.69 | $26.97 | 1.1M |
| 2021-09-16 | 14.35 | $26.99 | 913877 |
| 2021-09-15 | 13.88 | $26.89 | 1.7M |
| 2021-09-14 | 13.33 | $25.83 | 5.5M |
| 2021-09-13 | 12.74 | $28.38 | 1.5M |
| 2021-09-10 | 12.72 | $29.50 | 1.0M |
| 2021-09-09 | 12.99 | $30.41 | 816806 |
| 2021-09-08 | 13.38 | $30.10 | 1.4M |
| 2021-09-07 | 13.78 | $31.33 | 761609 |
| 2021-09-03 | 14.41 | $31.80 | 807350 |
| 2021-09-02 | 15.11 | $31.54 | 1.4M |
| 2021-09-01 | 15.73 | $31.97 | 1.4M |
| 2021-08-31 | 16.49 | $31.99 | 1.5M |
| 2021-08-30 | 17.32 | $30.57 | 1.2M |
| 2021-08-27 | 18.07 | $31.16 | 1.0M |
| 2021-08-26 | 19.01 | $31.25 | 1.2M |
| 2021-08-25 | 20.01 | $31.68 | 1.3M |
| 2021-08-24 | 20.94 | $32.46 | 1.7M |
| 2021-08-23 | 21.92 | $31.07 | 2.1M |
| 2021-08-20 | 22.94 | $29.49 | 1.4M |
| 2021-08-19 | 23.79 | $29.03 | 2.0M |
| 2021-08-18 | 24.69 | $29.08 | 2.3M |
| 2021-08-17 | 25.66 | $29.33 | 3.2M |
| 2021-08-16 | 26.68 | $30.62 | 3.7M |
| 2021-08-13 | 27.97 | $31.49 | 8.6M |
| 2021-08-12 | 29.40 | $35.72 | 10.5M |
| 2021-08-11 | 30.45 | $43.07 | 1.2M |
| 2021-08-10 | 30.16 | $43.04 | 1.2M |
| 2021-08-09 | 29.70 | $43.59 | 1.1M |
| 2021-08-06 | 29.24 | $42.34 | 861691 |
| 2021-08-05 | 28.84 | $42.46 | 677854 |
| 2021-08-04 | 28.44 | $41.14 | 636944 |
| 2021-08-03 | 28.09 | $40.91 | 554211 |
| 2021-08-02 | 27.82 | $40.30 | 634104 |
| 2021-07-30 | 27.39 | $40.67 | 710080 |
| 2021-07-29 | 26.94 | $41.64 | 730252 |
| 2021-07-28 | 26.36 | $41.92 | 1.7M |
| 2021-07-27 | 25.74 | $39.70 | 1.2M |
| 2021-07-26 | 25.29 | $40.21 | 779693 |
| 2021-07-23 | 24.51 | $39.91 | 680025 |
| 2021-07-22 | 23.59 | $40.62 | 652352 |
| 2021-07-21 | 22.60 | $41.69 | 1.0M |
| 2021-07-20 | 21.56 | $39.86 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected