Is Green Hygienics Holdings Inc. (GRYN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Hygienics Holdings Inc. (GRYN) research center and poll results.
OTC : GRYN
Green Hygienics Holdings Inc.
$1e-06 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 5
- Market Capitalization
- $44
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.49
Maximum
2.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 28000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 9100 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6350 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 25400 |
| 2022-12-29 | 0.00 | $0.00 | 10325 |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 22218 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3200 |
| 2022-12-13 | 0.00 | $0.00 | 2001 |
| 2022-12-12 | 0.00 | $0.00 | 5918 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | 6575 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 12492 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1455 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.03 | $0.00 | — |
| 2022-10-24 | 0.03 | $0.00 | — |
| 2022-10-21 | 0.04 | $0.00 | — |
| 2022-10-20 | 0.05 | $0.00 | — |
| 2022-10-19 | 0.06 | $0.00 | — |
| 2022-10-18 | 0.06 | $0.00 | — |
| 2022-10-17 | 0.07 | $0.00 | — |
| 2022-10-14 | 0.08 | $0.00 | — |
| 2022-10-13 | 0.09 | $0.00 | — |
| 2022-10-12 | 0.09 | $0.00 | — |
| 2022-10-11 | 0.10 | $0.00 | 12500 |
| 2022-10-10 | 0.11 | $0.00 | 1500 |
| 2022-10-07 | 0.12 | $0.00 | — |
| 2022-10-06 | 0.12 | $0.00 | — |
| 2022-10-05 | 0.13 | $0.00 | — |
| 2022-10-04 | 0.14 | $0.00 | 20000 |
| 2022-10-03 | 0.15 | $0.08 | 1245 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.16 | $0.15 | — |
| 2022-09-02 | 0.16 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.14 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | — |
| 2022-08-23 | 0.14 | $0.15 | 5500 |
| 2022-08-22 | 0.13 | $0.15 | — |
| 2022-08-19 | 0.13 | $0.15 | — |
| 2022-08-18 | 0.12 | $0.15 | — |
| 2022-08-17 | 0.12 | $0.15 | 37339 |
| 2022-08-16 | 0.12 | $0.18 | 7000 |
| 2022-08-15 | 0.12 | $0.18 | 10630 |
| 2022-08-12 | 0.11 | $0.20 | 3026 |
| 2022-08-11 | 0.11 | $0.20 | 10300 |
| 2022-08-10 | 0.10 | $0.20 | 85402 |
| 2022-08-09 | 0.10 | $0.12 | 41234 |
| 2022-08-08 | 0.10 | $0.10 | 10830 |
| 2022-08-05 | 0.10 | $0.14 | 66101 |
| 2022-08-04 | 0.10 | $0.10 | 53800 |
| 2022-08-03 | 0.10 | $0.09 | 137269 |
| 2022-08-02 | 0.11 | $0.13 | 13115 |
| 2022-08-01 | 0.11 | $0.09 | 31848 |
| 2022-07-29 | 0.11 | $0.08 | 10000 |
| 2022-07-28 | 0.11 | $0.09 | 48000 |
| 2022-07-27 | 0.11 | $0.07 | 73366 |
| 2022-07-26 | 0.12 | $0.08 | 27000 |
| 2022-07-25 | 0.12 | $0.07 | 11300 |
| 2022-07-22 | 0.13 | $0.08 | 2500 |
| 2022-07-21 | 0.13 | $0.09 | 105302 |
| 2022-07-20 | 0.13 | $0.09 | 22681 |
| 2022-07-19 | 0.13 | $0.11 | 51371 |
| 2022-07-18 | 0.13 | $0.11 | 12971 |
| 2022-07-15 | 0.14 | $0.12 | 21500 |
| 2022-07-14 | 0.14 | $0.12 | 21700 |
| 2022-07-13 | 0.14 | $0.12 | 15001 |
| 2022-07-12 | 0.14 | $0.13 | 1000 |
| 2022-07-11 | 0.14 | $0.14 | 1000 |
| 2022-07-08 | 0.14 | $0.13 | 9932 |
| 2022-07-07 | 0.14 | $0.15 | 2010 |
| 2022-07-06 | 0.14 | $0.15 | 8170 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | 28310 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | 31200 |
| 2022-06-27 | 0.14 | $0.15 | 600 |
| 2022-06-24 | 0.14 | $0.15 | 2700 |
| 2022-06-23 | 0.14 | $0.15 | 23105 |
| 2022-06-22 | 0.14 | $0.15 | 20000 |
| 2022-06-21 | 0.14 | $0.13 | 23000 |
| 2022-06-17 | 0.14 | $0.13 | 6600 |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | 4101 |
| 2022-06-14 | 0.15 | $0.12 | 6060 |
| 2022-06-13 | 0.15 | $0.12 | 115 |
| 2022-06-10 | 0.15 | $0.14 | 1050 |
| 2022-06-09 | 0.15 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.15 | 1000 |
| 2022-06-07 | 0.15 | $0.15 | 7500 |
| 2022-06-06 | 0.15 | $0.12 | 18705 |
| 2022-06-03 | 0.15 | $0.14 | 32703 |
| 2022-06-02 | 0.15 | $0.16 | 43593 |
| 2022-06-01 | 0.15 | $0.14 | 116375 |
| 2022-05-31 | 0.16 | $0.15 | 15795 |
| 2022-05-27 | 0.16 | $0.14 | 6285 |
| 2022-05-26 | 0.16 | $0.16 | 45200 |
| 2022-05-25 | 0.16 | $0.16 | 11799 |
| 2022-05-24 | 0.16 | $0.15 | 68555 |
| 2022-05-23 | 0.16 | $0.16 | 16650 |
| 2022-05-20 | 0.16 | $0.16 | 26515 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.17 | $0.16 | 24100 |
| 2022-05-17 | 0.17 | $0.16 | 75811 |
| 2022-05-16 | 0.17 | $0.16 | 20100 |
| 2022-05-13 | 0.17 | $0.15 | 26167 |
| 2022-05-12 | 0.17 | $0.15 | 105466 |
| 2022-05-11 | 0.18 | $0.15 | 169402 |
| 2022-05-10 | 0.18 | $0.17 | 118159 |
| 2022-05-09 | 0.19 | $0.17 | 105000 |
| 2022-05-06 | 0.19 | $0.15 | 11270 |
| 2022-05-05 | 0.20 | $0.15 | 31811 |
| 2022-05-04 | 0.20 | $0.14 | 39985 |
| 2022-05-03 | 0.21 | $0.17 | 3370 |
| 2022-05-02 | 0.22 | $0.16 | 13822 |
| 2022-04-29 | 0.22 | $0.15 | 77530 |
| 2022-04-28 | 0.23 | $0.16 | 61526 |
| 2022-04-27 | 0.23 | $0.20 | 3206 |
| 2022-04-26 | 0.23 | $0.20 | 185 |
| 2022-04-25 | 0.24 | $0.20 | 550 |
| 2022-04-22 | 0.24 | $0.20 | 1000 |
| 2022-04-21 | 0.25 | $0.20 | 15068 |
| 2022-04-20 | 0.25 | $0.18 | 28500 |
| 2022-04-19 | 0.26 | $0.20 | — |
| 2022-04-18 | 0.26 | $0.20 | 13250 |
| 2022-04-14 | 0.27 | $0.20 | 109385 |
| 2022-04-13 | 0.27 | $0.23 | 11500 |
| 2022-04-12 | 0.27 | $0.25 | 400 |
| 2022-04-11 | 0.28 | $0.25 | — |
| 2022-04-08 | 0.28 | $0.26 | 5000 |
| 2022-04-07 | 0.29 | $0.27 | 32400 |
| 2022-04-06 | 0.29 | $0.27 | 4767 |
| 2022-04-05 | 0.29 | $0.27 | 1150 |
| 2022-04-04 | 0.30 | $0.26 | — |
| 2022-04-01 | 0.31 | $0.26 | 6371 |
| 2022-03-31 | 0.32 | $0.26 | 24485 |
| 2022-03-30 | 0.32 | $0.28 | 451 |
| 2022-03-29 | 0.33 | $0.27 | 25707 |
| 2022-03-28 | 0.33 | $0.28 | 6070 |
| 2022-03-25 | 0.34 | $0.29 | 10365 |
| 2022-03-24 | 0.35 | $0.29 | 13751 |
| 2022-03-23 | 0.36 | $0.30 | 2312 |
| 2022-03-22 | 0.36 | $0.29 | 3425 |
| 2022-03-21 | 0.37 | $0.30 | 26011 |
| 2022-03-18 | 0.38 | $0.26 | 68335 |
| 2022-03-17 | 0.39 | $0.29 | — |
| 2022-03-16 | 0.41 | $0.29 | 8050 |
| 2022-03-15 | 0.42 | $0.32 | — |
| 2022-03-14 | 0.42 | $0.35 | 1000 |
| 2022-03-11 | 0.43 | $0.35 | 7677 |
| 2022-03-10 | 0.44 | $0.34 | 4830 |
| 2022-03-09 | 0.45 | $0.34 | 4300 |
| 2022-03-08 | 0.46 | $0.36 | 20000 |
| 2022-03-07 | 0.46 | $0.44 | 250 |
| 2022-03-04 | 0.46 | $0.43 | 112 |
| 2022-03-03 | 0.47 | $0.41 | 32000 |
| 2022-03-02 | 0.48 | $0.38 | 23040 |
| 2022-03-01 | 0.49 | $0.36 | 46987 |
| 2022-02-28 | 0.49 | $0.40 | 15500 |
| 2022-02-25 | 0.50 | $0.42 | 5550 |
| 2022-02-24 | 0.50 | $0.49 | 52801 |
| 2022-02-23 | 0.50 | $0.45 | 13600 |
| 2022-02-22 | 0.51 | $0.46 | 20300 |
| 2022-02-18 | 0.51 | $0.50 | 4570 |
| 2022-02-17 | 0.50 | $0.51 | 12050 |
| 2022-02-16 | 0.50 | $0.51 | 31302 |
| 2022-02-15 | 0.50 | $0.50 | 3770 |
| 2022-02-14 | 0.50 | $0.49 | 5000 |
| 2022-02-11 | 0.50 | $0.47 | 29767 |
| 2022-02-10 | 0.51 | $0.53 | 1918 |
| 2022-02-09 | 0.51 | $0.51 | 51185 |
| 2022-02-08 | 0.51 | $0.48 | 1001 |
| 2022-02-07 | 0.51 | $0.47 | 21800 |
| 2022-02-04 | 0.52 | $0.51 | 20003 |
| 2022-02-03 | 0.52 | $0.55 | 1000 |
| 2022-02-02 | 0.52 | $0.55 | 1127 |
| 2022-02-01 | 0.52 | $0.55 | 300 |
| 2022-01-31 | 0.53 | $0.55 | 500 |
| 2022-01-28 | 0.53 | $0.52 | 103934 |
| 2022-01-27 | 0.54 | $0.50 | 178683 |
| 2022-01-26 | 0.54 | $0.49 | 218023 |
| 2022-01-25 | 0.55 | $0.50 | 149475 |
| 2022-01-24 | 0.56 | $0.45 | 49881 |
| 2022-01-21 | 0.57 | $0.45 | 400 |
| 2022-01-20 | 0.58 | $0.46 | 64320 |
| 2022-01-19 | 0.60 | $0.50 | 53741 |
| 2022-01-18 | 0.60 | $0.45 | 31903 |
| 2022-01-14 | 0.61 | $0.57 | 42380 |
| 2022-01-13 | 0.62 | $0.52 | 1300 |
| 2022-01-12 | 0.62 | $0.54 | 7000 |
| 2022-01-11 | 0.63 | $0.56 | 1000 |
| 2022-01-10 | 0.64 | $0.60 | 1134 |
| 2022-01-07 | 0.65 | $0.55 | 15675 |
| 2022-01-06 | 0.66 | $0.57 | 3300 |
| 2022-01-05 | 0.67 | $0.57 | 3140 |
| 2022-01-04 | 0.67 | $0.59 | 2026 |
| 2022-01-03 | 0.68 | $0.60 | 6000 |
| 2021-12-31 | 0.69 | $0.62 | 200150 |
| 2021-12-30 | 0.70 | $0.63 | 28515 |
| 2021-12-29 | 0.71 | $0.60 | 28508 |
| 2021-12-28 | 0.73 | $0.61 | 22266 |
| 2021-12-27 | 0.75 | $0.65 | 92295 |
| 2021-12-23 | 0.78 | $0.71 | 17850 |
| 2021-12-22 | 0.80 | $0.75 | 14363 |
| 2021-12-21 | 0.82 | $0.74 | 41338 |
| 2021-12-20 | 0.85 | $0.61 | 30334 |
| 2021-12-17 | 0.88 | $0.64 | 3448 |
| 2021-12-16 | 0.91 | $0.65 | 16670 |
| 2021-12-15 | 0.94 | $0.67 | 19515 |
| 2021-12-14 | 0.97 | $0.70 | 12488 |
| 2021-12-13 | 0.99 | $0.72 | 8650 |
| 2021-12-10 | 1.02 | $0.81 | 8162 |
| 2021-12-09 | 1.04 | $0.76 | 27523 |
| 2021-12-08 | 1.06 | $0.71 | 53500 |
| 2021-12-07 | 1.09 | $0.70 | 56285 |
| 2021-12-06 | 1.12 | $0.70 | 77107 |
| 2021-12-03 | 1.14 | $0.75 | 12182 |
| 2021-12-02 | 1.17 | $0.80 | 62511 |
| 2021-12-01 | 1.20 | $0.88 | 40020 |
| 2021-11-30 | 1.22 | $0.95 | 54304 |
| 2021-11-29 | 1.24 | $1.09 | 15601 |
| 2021-11-26 | 1.25 | $1.20 | 6762 |
| 2021-11-24 | 1.26 | $1.19 | 8582 |
| 2021-11-23 | 1.27 | $1.21 | 3721 |
| 2021-11-22 | 1.27 | $1.19 | 4040 |
| 2021-11-19 | 1.28 | $1.23 | 17850 |
| 2021-11-18 | 1.29 | $1.24 | 4320 |
| 2021-11-17 | 1.30 | $1.24 | 5282 |
| 2021-11-16 | 1.30 | $1.24 | 3360 |
| 2021-11-15 | 1.30 | $1.24 | 11517 |
| 2021-11-12 | 1.31 | $1.25 | 33891 |
| 2021-11-11 | 1.32 | $1.24 | 10600 |
| 2021-11-10 | 1.32 | $1.18 | 15788 |
| 2021-11-09 | 1.34 | $1.26 | 14211 |
| 2021-11-08 | 1.35 | $1.30 | 51442 |
| 2021-11-05 | 1.35 | $1.17 | 23963 |
| 2021-11-04 | 1.37 | $1.27 | 31838 |
| 2021-11-03 | 1.38 | $1.34 | 25137 |
| 2021-11-02 | 1.39 | $1.28 | 12045 |
| 2021-11-01 | 1.40 | $1.35 | 5640 |
| 2021-10-29 | 1.41 | $1.35 | 14639 |
| 2021-10-28 | 1.42 | $1.38 | 12537 |
| 2021-10-27 | 1.43 | $1.40 | 38632 |
| 2021-10-26 | 1.44 | $1.31 | 18672 |
| 2021-10-25 | 1.46 | $1.38 | 31153 |
| 2021-10-22 | 1.48 | $1.38 | 6090 |
| 2021-10-21 | 1.49 | $1.36 | 25704 |
| 2021-10-20 | 1.51 | $1.37 | 30154 |
| 2021-10-19 | 1.52 | $1.29 | 35845 |
| 2021-10-18 | 1.54 | $1.36 | 17900 |
| 2021-10-15 | 1.56 | $1.37 | 15959 |
| 2021-10-14 | 1.57 | $1.40 | 27498 |
| 2021-10-13 | 1.59 | $1.43 | 13584 |
| 2021-10-12 | 1.60 | $1.45 | 17650 |
| 2021-10-11 | 1.61 | $1.45 | 9606 |
| 2021-10-08 | 1.62 | $1.45 | 11456 |
| 2021-10-07 | 1.63 | $1.45 | 16684 |
| 2021-10-06 | 1.63 | $1.50 | 6900 |
| 2021-10-05 | 1.63 | $1.55 | 15102 |
| 2021-10-04 | 1.63 | $1.60 | 30176 |
| 2021-10-01 | 1.63 | $1.57 | 30020 |
| 2021-09-30 | 1.63 | $1.59 | 1200 |
| 2021-09-29 | 1.64 | $1.61 | 13387 |
| 2021-09-28 | 1.64 | $1.60 | 33629 |
| 2021-09-27 | 1.63 | $1.74 | 16276 |
| 2021-09-24 | 1.62 | $1.65 | 13013 |
| 2021-09-23 | 1.62 | $1.70 | 38272 |
| 2021-09-22 | 1.61 | $1.70 | 22969 |
| 2021-09-21 | 1.59 | $1.70 | 49771 |
| 2021-09-20 | 1.58 | $1.63 | 12923 |
| 2021-09-17 | 1.58 | $1.66 | 10367 |
| 2021-09-16 | 1.58 | $1.69 | 14844 |
| 2021-09-15 | 1.58 | $1.66 | 5472 |
| 2021-09-14 | 1.58 | $1.63 | 10230 |
| 2021-09-13 | 1.59 | $1.63 | 6755 |
| 2021-09-10 | 1.61 | $1.65 | 48035 |
| 2021-09-09 | 1.62 | $1.56 | 24458 |
| 2021-09-08 | 1.64 | $1.54 | 14689 |
| 2021-09-07 | 1.66 | $1.50 | 26296 |
| 2021-09-03 | 1.67 | $1.56 | 34758 |
| 2021-09-02 | 1.68 | $1.70 | 8555 |
| 2021-09-01 | 1.69 | $1.67 | 89344 |
| 2021-08-31 | 1.69 | $1.64 | 87977 |
| 2021-08-30 | 1.69 | $1.42 | 14616 |
| 2021-08-27 | 1.71 | $1.49 | 9339 |
| 2021-08-26 | 1.73 | $1.60 | 13707 |
| 2021-08-25 | 1.74 | $1.47 | 5145 |
| 2021-08-24 | 1.77 | $1.44 | 45118 |
| 2021-08-23 | 1.79 | $1.47 | 87543 |
| 2021-08-20 | 1.81 | $1.58 | 5855 |
| 2021-08-19 | 1.83 | $1.67 | 27099 |
| 2021-08-18 | 1.85 | $1.65 | 24196 |
| 2021-08-17 | 1.86 | $1.75 | 33865 |
| 2021-08-16 | 1.87 | $1.87 | 4520 |
| 2021-08-13 | 1.87 | $1.89 | 17834 |
| 2021-08-12 | 1.88 | $1.93 | 40681 |
| 2021-08-11 | 1.89 | $2.04 | 122955 |
| 2021-08-10 | 1.89 | $1.81 | 25990 |
| 2021-08-09 | 1.91 | $1.80 | 42002 |
| 2021-08-06 | 1.94 | $1.80 | 17658 |
| 2021-08-05 | 1.96 | $1.74 | 12590 |
| 2021-08-04 | 1.98 | $1.74 | 27170 |
| 2021-08-03 | 2.00 | $1.70 | 30904 |
| 2021-08-02 | 2.02 | $1.84 | 42691 |
| 2021-07-30 | 2.03 | $1.80 | 42427 |
| 2021-07-29 | 2.05 | $1.88 | 30394 |
| 2021-07-28 | 2.06 | $1.90 | 33511 |
| 2021-07-27 | 2.07 | $1.94 | 44715 |
| 2021-07-26 | 2.09 | $1.93 | 37626 |
| 2021-07-23 | 2.11 | $1.95 | 45849 |
| 2021-07-22 | 2.12 | $1.99 | 29684 |
| 2021-07-21 | 2.13 | $1.97 | 75543 |
| 2021-07-20 | 2.13 | $1.91 | 27020 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.49
Maximum
2.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 28000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 9100 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6350 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 25400 |
| 2022-12-29 | 0.00 | $0.00 | 10325 |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 22218 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3200 |
| 2022-12-13 | 0.00 | $0.00 | 2001 |
| 2022-12-12 | 0.00 | $0.00 | 5918 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | 6575 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 12492 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.02 | $0.00 | — |
| 2022-11-01 | 0.02 | $0.00 | — |
| 2022-10-31 | 0.02 | $0.00 | 1455 |
| 2022-10-28 | 0.02 | $0.00 | — |
| 2022-10-27 | 0.02 | $0.00 | — |
| 2022-10-26 | 0.03 | $0.00 | — |
| 2022-10-25 | 0.03 | $0.00 | — |
| 2022-10-24 | 0.03 | $0.00 | — |
| 2022-10-21 | 0.04 | $0.00 | — |
| 2022-10-20 | 0.04 | $0.00 | — |
| 2022-10-19 | 0.04 | $0.00 | — |
| 2022-10-18 | 0.05 | $0.00 | — |
| 2022-10-17 | 0.05 | $0.00 | — |
| 2022-10-14 | 0.06 | $0.00 | — |
| 2022-10-13 | 0.06 | $0.00 | — |
| 2022-10-12 | 0.07 | $0.00 | — |
| 2022-10-11 | 0.08 | $0.00 | 12500 |
| 2022-10-10 | 0.09 | $0.00 | 1500 |
| 2022-10-07 | 0.10 | $0.00 | — |
| 2022-10-06 | 0.11 | $0.00 | — |
| 2022-10-05 | 0.12 | $0.00 | — |
| 2022-10-04 | 0.13 | $0.00 | 20000 |
| 2022-10-03 | 0.14 | $0.08 | 1245 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.15 | $0.15 | — |
| 2022-08-31 | 0.15 | $0.15 | — |
| 2022-08-30 | 0.15 | $0.15 | — |
| 2022-08-29 | 0.15 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.14 | $0.15 | — |
| 2022-08-23 | 0.14 | $0.15 | 5500 |
| 2022-08-22 | 0.14 | $0.15 | — |
| 2022-08-19 | 0.14 | $0.15 | — |
| 2022-08-18 | 0.14 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | 37339 |
| 2022-08-16 | 0.14 | $0.18 | 7000 |
| 2022-08-15 | 0.14 | $0.18 | 10630 |
| 2022-08-12 | 0.13 | $0.20 | 3026 |
| 2022-08-11 | 0.12 | $0.20 | 10300 |
| 2022-08-10 | 0.12 | $0.20 | 85402 |
| 2022-08-09 | 0.11 | $0.12 | 41234 |
| 2022-08-08 | 0.11 | $0.10 | 10830 |
| 2022-08-05 | 0.11 | $0.14 | 66101 |
| 2022-08-04 | 0.10 | $0.10 | 53800 |
| 2022-08-03 | 0.10 | $0.09 | 137269 |
| 2022-08-02 | 0.10 | $0.13 | 13115 |
| 2022-08-01 | 0.10 | $0.09 | 31848 |
| 2022-07-29 | 0.10 | $0.08 | 10000 |
| 2022-07-28 | 0.11 | $0.09 | 48000 |
| 2022-07-27 | 0.11 | $0.07 | 73366 |
| 2022-07-26 | 0.11 | $0.08 | 27000 |
| 2022-07-25 | 0.11 | $0.07 | 11300 |
| 2022-07-22 | 0.12 | $0.08 | 2500 |
| 2022-07-21 | 0.12 | $0.09 | 105302 |
| 2022-07-20 | 0.13 | $0.09 | 22681 |
| 2022-07-19 | 0.13 | $0.11 | 51371 |
| 2022-07-18 | 0.13 | $0.11 | 12971 |
| 2022-07-15 | 0.13 | $0.12 | 21500 |
| 2022-07-14 | 0.14 | $0.12 | 21700 |
| 2022-07-13 | 0.14 | $0.12 | 15001 |
| 2022-07-12 | 0.14 | $0.13 | 1000 |
| 2022-07-11 | 0.14 | $0.14 | 1000 |
| 2022-07-08 | 0.14 | $0.13 | 9932 |
| 2022-07-07 | 0.14 | $0.15 | 2010 |
| 2022-07-06 | 0.14 | $0.15 | 8170 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | 28310 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | 31200 |
| 2022-06-27 | 0.14 | $0.15 | 600 |
| 2022-06-24 | 0.14 | $0.15 | 2700 |
| 2022-06-23 | 0.14 | $0.15 | 23105 |
| 2022-06-22 | 0.14 | $0.15 | 20000 |
| 2022-06-21 | 0.14 | $0.13 | 23000 |
| 2022-06-17 | 0.14 | $0.13 | 6600 |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | 4101 |
| 2022-06-14 | 0.15 | $0.12 | 6060 |
| 2022-06-13 | 0.15 | $0.12 | 115 |
| 2022-06-10 | 0.15 | $0.14 | 1050 |
| 2022-06-09 | 0.15 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.15 | 1000 |
| 2022-06-07 | 0.15 | $0.15 | 7500 |
| 2022-06-06 | 0.15 | $0.12 | 18705 |
| 2022-06-03 | 0.16 | $0.14 | 32703 |
| 2022-06-02 | 0.16 | $0.16 | 43593 |
| 2022-06-01 | 0.16 | $0.14 | 116375 |
| 2022-05-31 | 0.16 | $0.15 | 15795 |
| 2022-05-27 | 0.16 | $0.14 | 6285 |
| 2022-05-26 | 0.17 | $0.16 | 45200 |
| 2022-05-25 | 0.17 | $0.16 | 11799 |
| 2022-05-24 | 0.17 | $0.15 | 68555 |
| 2022-05-23 | 0.17 | $0.16 | 16650 |
| 2022-05-20 | 0.17 | $0.16 | 26515 |
| 2022-05-19 | 0.17 | $0.16 | — |
| 2022-05-18 | 0.17 | $0.16 | 24100 |
| 2022-05-17 | 0.17 | $0.16 | 75811 |
| 2022-05-16 | 0.18 | $0.16 | 20100 |
| 2022-05-13 | 0.18 | $0.15 | 26167 |
| 2022-05-12 | 0.18 | $0.15 | 105466 |
| 2022-05-11 | 0.18 | $0.15 | 169402 |
| 2022-05-10 | 0.19 | $0.17 | 118159 |
| 2022-05-09 | 0.19 | $0.17 | 105000 |
| 2022-05-06 | 0.19 | $0.15 | 11270 |
| 2022-05-05 | 0.20 | $0.15 | 31811 |
| 2022-05-04 | 0.20 | $0.14 | 39985 |
| 2022-05-03 | 0.21 | $0.17 | 3370 |
| 2022-05-02 | 0.21 | $0.16 | 13822 |
| 2022-04-29 | 0.22 | $0.15 | 77530 |
| 2022-04-28 | 0.22 | $0.16 | 61526 |
| 2022-04-27 | 0.23 | $0.20 | 3206 |
| 2022-04-26 | 0.23 | $0.20 | 185 |
| 2022-04-25 | 0.24 | $0.20 | 550 |
| 2022-04-22 | 0.24 | $0.20 | 1000 |
| 2022-04-21 | 0.25 | $0.20 | 15068 |
| 2022-04-20 | 0.25 | $0.18 | 28500 |
| 2022-04-19 | 0.26 | $0.20 | — |
| 2022-04-18 | 0.27 | $0.20 | 13250 |
| 2022-04-14 | 0.27 | $0.20 | 109385 |
| 2022-04-13 | 0.28 | $0.23 | 11500 |
| 2022-04-12 | 0.29 | $0.25 | 400 |
| 2022-04-11 | 0.29 | $0.25 | — |
| 2022-04-08 | 0.29 | $0.26 | 5000 |
| 2022-04-07 | 0.30 | $0.27 | 32400 |
| 2022-04-06 | 0.30 | $0.27 | 4767 |
| 2022-04-05 | 0.30 | $0.27 | 1150 |
| 2022-04-04 | 0.31 | $0.26 | — |
| 2022-04-01 | 0.31 | $0.26 | 6371 |
| 2022-03-31 | 0.32 | $0.26 | 24485 |
| 2022-03-30 | 0.32 | $0.28 | 451 |
| 2022-03-29 | 0.33 | $0.27 | 25707 |
| 2022-03-28 | 0.33 | $0.28 | 6070 |
| 2022-03-25 | 0.34 | $0.29 | 10365 |
| 2022-03-24 | 0.35 | $0.29 | 13751 |
| 2022-03-23 | 0.35 | $0.30 | 2312 |
| 2022-03-22 | 0.36 | $0.29 | 3425 |
| 2022-03-21 | 0.37 | $0.30 | 26011 |
| 2022-03-18 | 0.37 | $0.26 | 68335 |
| 2022-03-17 | 0.38 | $0.29 | — |
| 2022-03-16 | 0.39 | $0.29 | 8050 |
| 2022-03-15 | 0.40 | $0.32 | — |
| 2022-03-14 | 0.41 | $0.35 | 1000 |
| 2022-03-11 | 0.42 | $0.35 | 7677 |
| 2022-03-10 | 0.43 | $0.34 | 4830 |
| 2022-03-09 | 0.44 | $0.34 | 4300 |
| 2022-03-08 | 0.45 | $0.36 | 20000 |
| 2022-03-07 | 0.46 | $0.44 | 250 |
| 2022-03-04 | 0.46 | $0.43 | 112 |
| 2022-03-03 | 0.46 | $0.41 | 32000 |
| 2022-03-02 | 0.46 | $0.38 | 23040 |
| 2022-03-01 | 0.47 | $0.36 | 46987 |
| 2022-02-28 | 0.49 | $0.40 | 15500 |
| 2022-02-25 | 0.49 | $0.42 | 5550 |
| 2022-02-24 | 0.50 | $0.49 | 52801 |
| 2022-02-23 | 0.50 | $0.45 | 13600 |
| 2022-02-22 | 0.51 | $0.46 | 20300 |
| 2022-02-18 | 0.51 | $0.50 | 4570 |
| 2022-02-17 | 0.52 | $0.51 | 12050 |
| 2022-02-16 | 0.52 | $0.51 | 31302 |
| 2022-02-15 | 0.52 | $0.50 | 3770 |
| 2022-02-14 | 0.52 | $0.49 | 5000 |
| 2022-02-11 | 0.52 | $0.47 | 29767 |
| 2022-02-10 | 0.53 | $0.53 | 1918 |
| 2022-02-09 | 0.53 | $0.51 | 51185 |
| 2022-02-08 | 0.53 | $0.48 | 1001 |
| 2022-02-07 | 0.53 | $0.47 | 21800 |
| 2022-02-04 | 0.54 | $0.51 | 20003 |
| 2022-02-03 | 0.54 | $0.55 | 1000 |
| 2022-02-02 | 0.54 | $0.55 | 1127 |
| 2022-02-01 | 0.54 | $0.55 | 300 |
| 2022-01-31 | 0.54 | $0.55 | 500 |
| 2022-01-28 | 0.54 | $0.52 | 103934 |
| 2022-01-27 | 0.54 | $0.50 | 178683 |
| 2022-01-26 | 0.55 | $0.49 | 218023 |
| 2022-01-25 | 0.55 | $0.50 | 149475 |
| 2022-01-24 | 0.56 | $0.45 | 49881 |
| 2022-01-21 | 0.57 | $0.45 | 400 |
| 2022-01-20 | 0.58 | $0.46 | 64320 |
| 2022-01-19 | 0.60 | $0.50 | 53741 |
| 2022-01-18 | 0.61 | $0.45 | 31903 |
| 2022-01-14 | 0.62 | $0.57 | 42380 |
| 2022-01-13 | 0.63 | $0.52 | 1300 |
| 2022-01-12 | 0.64 | $0.54 | 7000 |
| 2022-01-11 | 0.65 | $0.56 | 1000 |
| 2022-01-10 | 0.66 | $0.60 | 1134 |
| 2022-01-07 | 0.67 | $0.55 | 15675 |
| 2022-01-06 | 0.68 | $0.57 | 3300 |
| 2022-01-05 | 0.69 | $0.57 | 3140 |
| 2022-01-04 | 0.71 | $0.59 | 2026 |
| 2022-01-03 | 0.72 | $0.60 | 6000 |
| 2021-12-31 | 0.73 | $0.62 | 200150 |
| 2021-12-30 | 0.74 | $0.63 | 28515 |
| 2021-12-29 | 0.75 | $0.60 | 28508 |
| 2021-12-28 | 0.77 | $0.61 | 22266 |
| 2021-12-27 | 0.79 | $0.65 | 92295 |
| 2021-12-23 | 0.80 | $0.71 | 17850 |
| 2021-12-22 | 0.81 | $0.75 | 14363 |
| 2021-12-21 | 0.82 | $0.74 | 41338 |
| 2021-12-20 | 0.83 | $0.61 | 30334 |
| 2021-12-17 | 0.85 | $0.64 | 3448 |
| 2021-12-16 | 0.87 | $0.65 | 16670 |
| 2021-12-15 | 0.89 | $0.67 | 19515 |
| 2021-12-14 | 0.92 | $0.70 | 12488 |
| 2021-12-13 | 0.94 | $0.72 | 8650 |
| 2021-12-10 | 0.96 | $0.81 | 8162 |
| 2021-12-09 | 0.98 | $0.76 | 27523 |
| 2021-12-08 | 1.00 | $0.71 | 53500 |
| 2021-12-07 | 1.03 | $0.70 | 56285 |
| 2021-12-06 | 1.07 | $0.70 | 77107 |
| 2021-12-03 | 1.11 | $0.75 | 12182 |
| 2021-12-02 | 1.14 | $0.80 | 62511 |
| 2021-12-01 | 1.18 | $0.88 | 40020 |
| 2021-11-30 | 1.21 | $0.95 | 54304 |
| 2021-11-29 | 1.24 | $1.09 | 15601 |
| 2021-11-26 | 1.26 | $1.20 | 6762 |
| 2021-11-24 | 1.26 | $1.19 | 8582 |
| 2021-11-23 | 1.27 | $1.21 | 3721 |
| 2021-11-22 | 1.28 | $1.19 | 4040 |
| 2021-11-19 | 1.28 | $1.23 | 17850 |
| 2021-11-18 | 1.29 | $1.24 | 4320 |
| 2021-11-17 | 1.30 | $1.24 | 5282 |
| 2021-11-16 | 1.30 | $1.24 | 3360 |
| 2021-11-15 | 1.31 | $1.24 | 11517 |
| 2021-11-12 | 1.31 | $1.25 | 33891 |
| 2021-11-11 | 1.32 | $1.24 | 10600 |
| 2021-11-10 | 1.33 | $1.18 | 15788 |
| 2021-11-09 | 1.35 | $1.26 | 14211 |
| 2021-11-08 | 1.36 | $1.30 | 51442 |
| 2021-11-05 | 1.36 | $1.17 | 23963 |
| 2021-11-04 | 1.38 | $1.27 | 31838 |
| 2021-11-03 | 1.39 | $1.34 | 25137 |
| 2021-11-02 | 1.40 | $1.28 | 12045 |
| 2021-11-01 | 1.41 | $1.35 | 5640 |
| 2021-10-29 | 1.42 | $1.35 | 14639 |
| 2021-10-28 | 1.43 | $1.38 | 12537 |
| 2021-10-27 | 1.43 | $1.40 | 38632 |
| 2021-10-26 | 1.43 | $1.31 | 18672 |
| 2021-10-25 | 1.45 | $1.38 | 31153 |
| 2021-10-22 | 1.45 | $1.38 | 6090 |
| 2021-10-21 | 1.46 | $1.36 | 25704 |
| 2021-10-20 | 1.47 | $1.37 | 30154 |
| 2021-10-19 | 1.48 | $1.29 | 35845 |
| 2021-10-18 | 1.50 | $1.36 | 17900 |
| 2021-10-15 | 1.52 | $1.37 | 15959 |
| 2021-10-14 | 1.53 | $1.40 | 27498 |
| 2021-10-13 | 1.55 | $1.43 | 13584 |
| 2021-10-12 | 1.56 | $1.45 | 17650 |
| 2021-10-11 | 1.57 | $1.45 | 9606 |
| 2021-10-08 | 1.58 | $1.45 | 11456 |
| 2021-10-07 | 1.60 | $1.45 | 16684 |
| 2021-10-06 | 1.61 | $1.50 | 6900 |
| 2021-10-05 | 1.63 | $1.55 | 15102 |
| 2021-10-04 | 1.63 | $1.60 | 30176 |
| 2021-10-01 | 1.64 | $1.57 | 30020 |
| 2021-09-30 | 1.65 | $1.59 | 1200 |
| 2021-09-29 | 1.65 | $1.61 | 13387 |
| 2021-09-28 | 1.66 | $1.60 | 33629 |
| 2021-09-27 | 1.66 | $1.74 | 16276 |
| 2021-09-24 | 1.65 | $1.65 | 13013 |
| 2021-09-23 | 1.65 | $1.70 | 38272 |
| 2021-09-22 | 1.65 | $1.70 | 22969 |
| 2021-09-21 | 1.64 | $1.70 | 49771 |
| 2021-09-20 | 1.64 | $1.63 | 12923 |
| 2021-09-17 | 1.64 | $1.66 | 10367 |
| 2021-09-16 | 1.64 | $1.69 | 14844 |
| 2021-09-15 | 1.63 | $1.66 | 5472 |
| 2021-09-14 | 1.63 | $1.63 | 10230 |
| 2021-09-13 | 1.63 | $1.63 | 6755 |
| 2021-09-10 | 1.63 | $1.65 | 48035 |
| 2021-09-09 | 1.62 | $1.56 | 24458 |
| 2021-09-08 | 1.63 | $1.54 | 14689 |
| 2021-09-07 | 1.64 | $1.50 | 26296 |
| 2021-09-03 | 1.66 | $1.56 | 34758 |
| 2021-09-02 | 1.67 | $1.70 | 8555 |
| 2021-09-01 | 1.66 | $1.67 | 89344 |
| 2021-08-31 | 1.66 | $1.64 | 87977 |
| 2021-08-30 | 1.66 | $1.42 | 14616 |
| 2021-08-27 | 1.69 | $1.49 | 9339 |
| 2021-08-26 | 1.71 | $1.60 | 13707 |
| 2021-08-25 | 1.72 | $1.47 | 5145 |
| 2021-08-24 | 1.75 | $1.44 | 45118 |
| 2021-08-23 | 1.78 | $1.47 | 87543 |
| 2021-08-20 | 1.81 | $1.58 | 5855 |
| 2021-08-19 | 1.84 | $1.67 | 27099 |
| 2021-08-18 | 1.86 | $1.65 | 24196 |
| 2021-08-17 | 1.88 | $1.75 | 33865 |
| 2021-08-16 | 1.89 | $1.87 | 4520 |
| 2021-08-13 | 1.89 | $1.89 | 17834 |
| 2021-08-12 | 1.89 | $1.93 | 40681 |
| 2021-08-11 | 1.89 | $2.04 | 122955 |
| 2021-08-10 | 1.87 | $1.81 | 25990 |
| 2021-08-09 | 1.88 | $1.80 | 42002 |
| 2021-08-06 | 1.89 | $1.80 | 17658 |
| 2021-08-05 | 1.90 | $1.74 | 12590 |
| 2021-08-04 | 1.91 | $1.74 | 27170 |
| 2021-08-03 | 1.93 | $1.70 | 30904 |
| 2021-08-02 | 1.96 | $1.84 | 42691 |
| 2021-07-30 | 1.97 | $1.80 | 42427 |
| 2021-07-29 | 1.99 | $1.88 | 30394 |
| 2021-07-28 | 2.00 | $1.90 | 33511 |
| 2021-07-27 | 2.01 | $1.94 | 44715 |
| 2021-07-26 | 2.02 | $1.93 | 37626 |
| 2021-07-23 | 2.02 | $1.95 | 45849 |
| 2021-07-22 | 2.03 | $1.99 | 29684 |
| 2021-07-21 | 2.04 | $1.97 | 75543 |
| 2021-07-20 | 2.04 | $1.91 | 27020 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.47
Maximum
2.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 28000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 9100 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6350 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 25400 |
| 2022-12-29 | 0.00 | $0.00 | 10325 |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 22218 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3200 |
| 2022-12-13 | 0.00 | $0.00 | 2001 |
| 2022-12-12 | 0.00 | $0.00 | 5918 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | 6575 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 12492 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1455 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.02 | $0.00 | — |
| 2022-10-19 | 0.02 | $0.00 | — |
| 2022-10-18 | 0.03 | $0.00 | — |
| 2022-10-17 | 0.04 | $0.00 | — |
| 2022-10-14 | 0.04 | $0.00 | — |
| 2022-10-13 | 0.05 | $0.00 | — |
| 2022-10-12 | 0.06 | $0.00 | — |
| 2022-10-11 | 0.07 | $0.00 | 12500 |
| 2022-10-10 | 0.08 | $0.00 | 1500 |
| 2022-10-07 | 0.09 | $0.00 | — |
| 2022-10-06 | 0.10 | $0.00 | — |
| 2022-10-05 | 0.12 | $0.00 | — |
| 2022-10-04 | 0.13 | $0.00 | 20000 |
| 2022-10-03 | 0.14 | $0.08 | 1245 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.15 | $0.15 | — |
| 2022-09-07 | 0.15 | $0.15 | — |
| 2022-09-06 | 0.15 | $0.15 | — |
| 2022-09-02 | 0.15 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | — |
| 2022-08-31 | 0.16 | $0.15 | — |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | — |
| 2022-08-26 | 0.15 | $0.15 | — |
| 2022-08-25 | 0.15 | $0.15 | — |
| 2022-08-24 | 0.15 | $0.15 | — |
| 2022-08-23 | 0.15 | $0.15 | 5500 |
| 2022-08-22 | 0.15 | $0.15 | — |
| 2022-08-19 | 0.15 | $0.15 | — |
| 2022-08-18 | 0.15 | $0.15 | — |
| 2022-08-17 | 0.14 | $0.15 | 37339 |
| 2022-08-16 | 0.14 | $0.18 | 7000 |
| 2022-08-15 | 0.13 | $0.18 | 10630 |
| 2022-08-12 | 0.13 | $0.20 | 3026 |
| 2022-08-11 | 0.12 | $0.20 | 10300 |
| 2022-08-10 | 0.11 | $0.20 | 85402 |
| 2022-08-09 | 0.10 | $0.12 | 41234 |
| 2022-08-08 | 0.10 | $0.10 | 10830 |
| 2022-08-05 | 0.10 | $0.14 | 66101 |
| 2022-08-04 | 0.10 | $0.10 | 53800 |
| 2022-08-03 | 0.10 | $0.09 | 137269 |
| 2022-08-02 | 0.10 | $0.13 | 13115 |
| 2022-08-01 | 0.10 | $0.09 | 31848 |
| 2022-07-29 | 0.10 | $0.08 | 10000 |
| 2022-07-28 | 0.10 | $0.09 | 48000 |
| 2022-07-27 | 0.10 | $0.07 | 73366 |
| 2022-07-26 | 0.11 | $0.08 | 27000 |
| 2022-07-25 | 0.11 | $0.07 | 11300 |
| 2022-07-22 | 0.12 | $0.08 | 2500 |
| 2022-07-21 | 0.12 | $0.09 | 105302 |
| 2022-07-20 | 0.12 | $0.09 | 22681 |
| 2022-07-19 | 0.13 | $0.11 | 51371 |
| 2022-07-18 | 0.13 | $0.11 | 12971 |
| 2022-07-15 | 0.13 | $0.12 | 21500 |
| 2022-07-14 | 0.13 | $0.12 | 21700 |
| 2022-07-13 | 0.14 | $0.12 | 15001 |
| 2022-07-12 | 0.14 | $0.13 | 1000 |
| 2022-07-11 | 0.14 | $0.14 | 1000 |
| 2022-07-08 | 0.14 | $0.13 | 9932 |
| 2022-07-07 | 0.14 | $0.15 | 2010 |
| 2022-07-06 | 0.14 | $0.15 | 8170 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | 28310 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | 31200 |
| 2022-06-27 | 0.14 | $0.15 | 600 |
| 2022-06-24 | 0.14 | $0.15 | 2700 |
| 2022-06-23 | 0.14 | $0.15 | 23105 |
| 2022-06-22 | 0.14 | $0.15 | 20000 |
| 2022-06-21 | 0.14 | $0.13 | 23000 |
| 2022-06-17 | 0.14 | $0.13 | 6600 |
| 2022-06-16 | 0.14 | $0.13 | — |
| 2022-06-15 | 0.14 | $0.13 | 4101 |
| 2022-06-14 | 0.14 | $0.12 | 6060 |
| 2022-06-13 | 0.14 | $0.12 | 115 |
| 2022-06-10 | 0.15 | $0.14 | 1050 |
| 2022-06-09 | 0.15 | $0.14 | — |
| 2022-06-08 | 0.15 | $0.15 | 1000 |
| 2022-06-07 | 0.15 | $0.15 | 7500 |
| 2022-06-06 | 0.15 | $0.12 | 18705 |
| 2022-06-03 | 0.15 | $0.14 | 32703 |
| 2022-06-02 | 0.15 | $0.16 | 43593 |
| 2022-06-01 | 0.15 | $0.14 | 116375 |
| 2022-05-31 | 0.15 | $0.15 | 15795 |
| 2022-05-27 | 0.16 | $0.14 | 6285 |
| 2022-05-26 | 0.16 | $0.16 | 45200 |
| 2022-05-25 | 0.16 | $0.16 | 11799 |
| 2022-05-24 | 0.16 | $0.15 | 68555 |
| 2022-05-23 | 0.16 | $0.16 | 16650 |
| 2022-05-20 | 0.16 | $0.16 | 26515 |
| 2022-05-19 | 0.16 | $0.16 | — |
| 2022-05-18 | 0.16 | $0.16 | 24100 |
| 2022-05-17 | 0.16 | $0.16 | 75811 |
| 2022-05-16 | 0.16 | $0.16 | 20100 |
| 2022-05-13 | 0.16 | $0.15 | 26167 |
| 2022-05-12 | 0.16 | $0.15 | 105466 |
| 2022-05-11 | 0.17 | $0.15 | 169402 |
| 2022-05-10 | 0.17 | $0.17 | 118159 |
| 2022-05-09 | 0.17 | $0.17 | 105000 |
| 2022-05-06 | 0.17 | $0.15 | 11270 |
| 2022-05-05 | 0.18 | $0.15 | 31811 |
| 2022-05-04 | 0.18 | $0.14 | 39985 |
| 2022-05-03 | 0.19 | $0.17 | 3370 |
| 2022-05-02 | 0.20 | $0.16 | 13822 |
| 2022-04-29 | 0.20 | $0.15 | 77530 |
| 2022-04-28 | 0.21 | $0.16 | 61526 |
| 2022-04-27 | 0.22 | $0.20 | 3206 |
| 2022-04-26 | 0.22 | $0.20 | 185 |
| 2022-04-25 | 0.22 | $0.20 | 550 |
| 2022-04-22 | 0.23 | $0.20 | 1000 |
| 2022-04-21 | 0.23 | $0.20 | 15068 |
| 2022-04-20 | 0.24 | $0.18 | 28500 |
| 2022-04-19 | 0.24 | $0.20 | — |
| 2022-04-18 | 0.25 | $0.20 | 13250 |
| 2022-04-14 | 0.26 | $0.20 | 109385 |
| 2022-04-13 | 0.26 | $0.23 | 11500 |
| 2022-04-12 | 0.27 | $0.25 | 400 |
| 2022-04-11 | 0.27 | $0.25 | — |
| 2022-04-08 | 0.27 | $0.26 | 5000 |
| 2022-04-07 | 0.27 | $0.27 | 32400 |
| 2022-04-06 | 0.28 | $0.27 | 4767 |
| 2022-04-05 | 0.28 | $0.27 | 1150 |
| 2022-04-04 | 0.28 | $0.26 | — |
| 2022-04-01 | 0.29 | $0.26 | 6371 |
| 2022-03-31 | 0.29 | $0.26 | 24485 |
| 2022-03-30 | 0.30 | $0.28 | 451 |
| 2022-03-29 | 0.30 | $0.27 | 25707 |
| 2022-03-28 | 0.31 | $0.28 | 6070 |
| 2022-03-25 | 0.32 | $0.29 | 10365 |
| 2022-03-24 | 0.32 | $0.29 | 13751 |
| 2022-03-23 | 0.33 | $0.30 | 2312 |
| 2022-03-22 | 0.33 | $0.29 | 3425 |
| 2022-03-21 | 0.34 | $0.30 | 26011 |
| 2022-03-18 | 0.35 | $0.26 | 68335 |
| 2022-03-17 | 0.36 | $0.29 | — |
| 2022-03-16 | 0.37 | $0.29 | 8050 |
| 2022-03-15 | 0.39 | $0.32 | — |
| 2022-03-14 | 0.40 | $0.35 | 1000 |
| 2022-03-11 | 0.40 | $0.35 | 7677 |
| 2022-03-10 | 0.41 | $0.34 | 4830 |
| 2022-03-09 | 0.42 | $0.34 | 4300 |
| 2022-03-08 | 0.43 | $0.36 | 20000 |
| 2022-03-07 | 0.44 | $0.44 | 250 |
| 2022-03-04 | 0.44 | $0.43 | 112 |
| 2022-03-03 | 0.45 | $0.41 | 32000 |
| 2022-03-02 | 0.45 | $0.38 | 23040 |
| 2022-03-01 | 0.46 | $0.36 | 46987 |
| 2022-02-28 | 0.48 | $0.40 | 15500 |
| 2022-02-25 | 0.49 | $0.42 | 5550 |
| 2022-02-24 | 0.50 | $0.49 | 52801 |
| 2022-02-23 | 0.50 | $0.45 | 13600 |
| 2022-02-22 | 0.50 | $0.46 | 20300 |
| 2022-02-18 | 0.51 | $0.50 | 4570 |
| 2022-02-17 | 0.51 | $0.51 | 12050 |
| 2022-02-16 | 0.51 | $0.51 | 31302 |
| 2022-02-15 | 0.50 | $0.50 | 3770 |
| 2022-02-14 | 0.50 | $0.49 | 5000 |
| 2022-02-11 | 0.51 | $0.47 | 29767 |
| 2022-02-10 | 0.51 | $0.53 | 1918 |
| 2022-02-09 | 0.51 | $0.51 | 51185 |
| 2022-02-08 | 0.51 | $0.48 | 1001 |
| 2022-02-07 | 0.51 | $0.47 | 21800 |
| 2022-02-04 | 0.51 | $0.51 | 20003 |
| 2022-02-03 | 0.52 | $0.55 | 1000 |
| 2022-02-02 | 0.51 | $0.55 | 1127 |
| 2022-02-01 | 0.51 | $0.55 | 300 |
| 2022-01-31 | 0.51 | $0.55 | 500 |
| 2022-01-28 | 0.51 | $0.52 | 103934 |
| 2022-01-27 | 0.51 | $0.50 | 178683 |
| 2022-01-26 | 0.51 | $0.49 | 218023 |
| 2022-01-25 | 0.52 | $0.50 | 149475 |
| 2022-01-24 | 0.52 | $0.45 | 49881 |
| 2022-01-21 | 0.54 | $0.45 | 400 |
| 2022-01-20 | 0.55 | $0.46 | 64320 |
| 2022-01-19 | 0.56 | $0.50 | 53741 |
| 2022-01-18 | 0.57 | $0.45 | 31903 |
| 2022-01-14 | 0.59 | $0.57 | 42380 |
| 2022-01-13 | 0.59 | $0.52 | 1300 |
| 2022-01-12 | 0.60 | $0.54 | 7000 |
| 2022-01-11 | 0.61 | $0.56 | 1000 |
| 2022-01-10 | 0.62 | $0.60 | 1134 |
| 2022-01-07 | 0.62 | $0.55 | 15675 |
| 2022-01-06 | 0.63 | $0.57 | 3300 |
| 2022-01-05 | 0.64 | $0.57 | 3140 |
| 2022-01-04 | 0.65 | $0.59 | 2026 |
| 2022-01-03 | 0.66 | $0.60 | 6000 |
| 2021-12-31 | 0.67 | $0.62 | 200150 |
| 2021-12-30 | 0.67 | $0.63 | 28515 |
| 2021-12-29 | 0.68 | $0.60 | 28508 |
| 2021-12-28 | 0.69 | $0.61 | 22266 |
| 2021-12-27 | 0.71 | $0.65 | 92295 |
| 2021-12-23 | 0.72 | $0.71 | 17850 |
| 2021-12-22 | 0.73 | $0.75 | 14363 |
| 2021-12-21 | 0.73 | $0.74 | 41338 |
| 2021-12-20 | 0.74 | $0.61 | 30334 |
| 2021-12-17 | 0.77 | $0.64 | 3448 |
| 2021-12-16 | 0.80 | $0.65 | 16670 |
| 2021-12-15 | 0.82 | $0.67 | 19515 |
| 2021-12-14 | 0.85 | $0.70 | 12488 |
| 2021-12-13 | 0.88 | $0.72 | 8650 |
| 2021-12-10 | 0.91 | $0.81 | 8162 |
| 2021-12-09 | 0.93 | $0.76 | 27523 |
| 2021-12-08 | 0.96 | $0.71 | 53500 |
| 2021-12-07 | 0.99 | $0.70 | 56285 |
| 2021-12-06 | 1.03 | $0.70 | 77107 |
| 2021-12-03 | 1.08 | $0.75 | 12182 |
| 2021-12-02 | 1.12 | $0.80 | 62511 |
| 2021-12-01 | 1.15 | $0.88 | 40020 |
| 2021-11-30 | 1.19 | $0.95 | 54304 |
| 2021-11-29 | 1.21 | $1.09 | 15601 |
| 2021-11-26 | 1.23 | $1.20 | 6762 |
| 2021-11-24 | 1.23 | $1.19 | 8582 |
| 2021-11-23 | 1.24 | $1.21 | 3721 |
| 2021-11-22 | 1.25 | $1.19 | 4040 |
| 2021-11-19 | 1.25 | $1.23 | 17850 |
| 2021-11-18 | 1.26 | $1.24 | 4320 |
| 2021-11-17 | 1.27 | $1.24 | 5282 |
| 2021-11-16 | 1.27 | $1.24 | 3360 |
| 2021-11-15 | 1.28 | $1.24 | 11517 |
| 2021-11-12 | 1.28 | $1.25 | 33891 |
| 2021-11-11 | 1.29 | $1.24 | 10600 |
| 2021-11-10 | 1.30 | $1.18 | 15788 |
| 2021-11-09 | 1.31 | $1.26 | 14211 |
| 2021-11-08 | 1.32 | $1.30 | 51442 |
| 2021-11-05 | 1.33 | $1.17 | 23963 |
| 2021-11-04 | 1.35 | $1.27 | 31838 |
| 2021-11-03 | 1.36 | $1.34 | 25137 |
| 2021-11-02 | 1.36 | $1.28 | 12045 |
| 2021-11-01 | 1.37 | $1.35 | 5640 |
| 2021-10-29 | 1.38 | $1.35 | 14639 |
| 2021-10-28 | 1.39 | $1.38 | 12537 |
| 2021-10-27 | 1.39 | $1.40 | 38632 |
| 2021-10-26 | 1.39 | $1.31 | 18672 |
| 2021-10-25 | 1.41 | $1.38 | 31153 |
| 2021-10-22 | 1.42 | $1.38 | 6090 |
| 2021-10-21 | 1.43 | $1.36 | 25704 |
| 2021-10-20 | 1.44 | $1.37 | 30154 |
| 2021-10-19 | 1.46 | $1.29 | 35845 |
| 2021-10-18 | 1.48 | $1.36 | 17900 |
| 2021-10-15 | 1.50 | $1.37 | 15959 |
| 2021-10-14 | 1.52 | $1.40 | 27498 |
| 2021-10-13 | 1.54 | $1.43 | 13584 |
| 2021-10-12 | 1.55 | $1.45 | 17650 |
| 2021-10-11 | 1.57 | $1.45 | 9606 |
| 2021-10-08 | 1.58 | $1.45 | 11456 |
| 2021-10-07 | 1.60 | $1.45 | 16684 |
| 2021-10-06 | 1.62 | $1.50 | 6900 |
| 2021-10-05 | 1.63 | $1.55 | 15102 |
| 2021-10-04 | 1.64 | $1.60 | 30176 |
| 2021-10-01 | 1.64 | $1.57 | 30020 |
| 2021-09-30 | 1.65 | $1.59 | 1200 |
| 2021-09-29 | 1.65 | $1.61 | 13387 |
| 2021-09-28 | 1.65 | $1.60 | 33629 |
| 2021-09-27 | 1.66 | $1.74 | 16276 |
| 2021-09-24 | 1.65 | $1.65 | 13013 |
| 2021-09-23 | 1.64 | $1.70 | 38272 |
| 2021-09-22 | 1.63 | $1.70 | 22969 |
| 2021-09-21 | 1.62 | $1.70 | 49771 |
| 2021-09-20 | 1.61 | $1.63 | 12923 |
| 2021-09-17 | 1.61 | $1.66 | 10367 |
| 2021-09-16 | 1.60 | $1.69 | 14844 |
| 2021-09-15 | 1.59 | $1.66 | 5472 |
| 2021-09-14 | 1.58 | $1.63 | 10230 |
| 2021-09-13 | 1.58 | $1.63 | 6755 |
| 2021-09-10 | 1.58 | $1.65 | 48035 |
| 2021-09-09 | 1.57 | $1.56 | 24458 |
| 2021-09-08 | 1.58 | $1.54 | 14689 |
| 2021-09-07 | 1.59 | $1.50 | 26296 |
| 2021-09-03 | 1.61 | $1.56 | 34758 |
| 2021-09-02 | 1.62 | $1.70 | 8555 |
| 2021-09-01 | 1.62 | $1.67 | 89344 |
| 2021-08-31 | 1.62 | $1.64 | 87977 |
| 2021-08-30 | 1.63 | $1.42 | 14616 |
| 2021-08-27 | 1.65 | $1.49 | 9339 |
| 2021-08-26 | 1.68 | $1.60 | 13707 |
| 2021-08-25 | 1.69 | $1.47 | 5145 |
| 2021-08-24 | 1.72 | $1.44 | 45118 |
| 2021-08-23 | 1.75 | $1.47 | 87543 |
| 2021-08-20 | 1.78 | $1.58 | 5855 |
| 2021-08-19 | 1.81 | $1.67 | 27099 |
| 2021-08-18 | 1.82 | $1.65 | 24196 |
| 2021-08-17 | 1.85 | $1.75 | 33865 |
| 2021-08-16 | 1.86 | $1.87 | 4520 |
| 2021-08-13 | 1.86 | $1.89 | 17834 |
| 2021-08-12 | 1.86 | $1.93 | 40681 |
| 2021-08-11 | 1.85 | $2.04 | 122955 |
| 2021-08-10 | 1.84 | $1.81 | 25990 |
| 2021-08-09 | 1.85 | $1.80 | 42002 |
| 2021-08-06 | 1.86 | $1.80 | 17658 |
| 2021-08-05 | 1.88 | $1.74 | 12590 |
| 2021-08-04 | 1.90 | $1.74 | 27170 |
| 2021-08-03 | 1.92 | $1.70 | 30904 |
| 2021-08-02 | 1.95 | $1.84 | 42691 |
| 2021-07-30 | 1.97 | $1.80 | 42427 |
| 2021-07-29 | 2.00 | $1.88 | 30394 |
| 2021-07-28 | 2.01 | $1.90 | 33511 |
| 2021-07-27 | 2.03 | $1.94 | 44715 |
| 2021-07-26 | 2.04 | $1.93 | 37626 |
| 2021-07-23 | 2.06 | $1.95 | 45849 |
| 2021-07-22 | 2.08 | $1.99 | 29684 |
| 2021-07-21 | 2.09 | $1.97 | 75543 |
| 2021-07-20 | 2.11 | $1.91 | 27020 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.45
Maximum
2.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 28000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 9100 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6350 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 25400 |
| 2022-12-29 | 0.00 | $0.00 | 10325 |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 22218 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3200 |
| 2022-12-13 | 0.00 | $0.00 | 2001 |
| 2022-12-12 | 0.00 | $0.00 | 5918 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | -0.01 | $0.00 | 1000 |
| 2022-12-02 | -0.01 | $0.00 | 6575 |
| 2022-12-01 | -0.01 | $0.00 | 2300 |
| 2022-11-30 | -0.01 | $0.00 | — |
| 2022-11-29 | -0.01 | $0.00 | 12492 |
| 2022-11-28 | -0.01 | $0.00 | — |
| 2022-11-25 | -0.01 | $0.00 | — |
| 2022-11-23 | -0.01 | $0.00 | — |
| 2022-11-22 | -0.01 | $0.00 | — |
| 2022-11-21 | -0.01 | $0.00 | — |
| 2022-11-18 | -0.01 | $0.00 | — |
| 2022-11-17 | -0.01 | $0.00 | — |
| 2022-11-16 | -0.01 | $0.00 | — |
| 2022-11-15 | -0.01 | $0.00 | — |
| 2022-11-14 | -0.01 | $0.00 | — |
| 2022-11-11 | -0.01 | $0.00 | — |
| 2022-11-10 | -0.01 | $0.00 | — |
| 2022-11-09 | -0.02 | $0.00 | — |
| 2022-11-08 | -0.02 | $0.00 | — |
| 2022-11-07 | -0.02 | $0.00 | — |
| 2022-11-04 | -0.02 | $0.00 | — |
| 2022-11-03 | -0.02 | $0.00 | — |
| 2022-11-02 | -0.02 | $0.00 | — |
| 2022-11-01 | -0.02 | $0.00 | — |
| 2022-10-31 | -0.02 | $0.00 | 1455 |
| 2022-10-28 | -0.02 | $0.00 | — |
| 2022-10-27 | -0.02 | $0.00 | — |
| 2022-10-26 | -0.02 | $0.00 | — |
| 2022-10-25 | -0.02 | $0.00 | — |
| 2022-10-24 | -0.01 | $0.00 | — |
| 2022-10-21 | -0.01 | $0.00 | — |
| 2022-10-20 | -0.01 | $0.00 | — |
| 2022-10-19 | -0.01 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.02 | $0.00 | — |
| 2022-10-11 | 0.03 | $0.00 | 12500 |
| 2022-10-10 | 0.04 | $0.00 | 1500 |
| 2022-10-07 | 0.06 | $0.00 | — |
| 2022-10-06 | 0.07 | $0.00 | — |
| 2022-10-05 | 0.09 | $0.00 | — |
| 2022-10-04 | 0.11 | $0.00 | 20000 |
| 2022-10-03 | 0.14 | $0.08 | 1245 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.16 | $0.15 | — |
| 2022-09-12 | 0.16 | $0.15 | — |
| 2022-09-09 | 0.16 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.16 | $0.15 | — |
| 2022-09-02 | 0.16 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | — |
| 2022-08-31 | 0.16 | $0.15 | — |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | — |
| 2022-08-26 | 0.16 | $0.15 | — |
| 2022-08-25 | 0.16 | $0.15 | — |
| 2022-08-24 | 0.16 | $0.15 | — |
| 2022-08-23 | 0.16 | $0.15 | 5500 |
| 2022-08-22 | 0.16 | $0.15 | — |
| 2022-08-19 | 0.16 | $0.15 | — |
| 2022-08-18 | 0.16 | $0.15 | — |
| 2022-08-17 | 0.16 | $0.15 | 37339 |
| 2022-08-16 | 0.16 | $0.18 | 7000 |
| 2022-08-15 | 0.15 | $0.18 | 10630 |
| 2022-08-12 | 0.15 | $0.20 | 3026 |
| 2022-08-11 | 0.13 | $0.20 | 10300 |
| 2022-08-10 | 0.12 | $0.20 | 85402 |
| 2022-08-09 | 0.10 | $0.12 | 41234 |
| 2022-08-08 | 0.10 | $0.10 | 10830 |
| 2022-08-05 | 0.10 | $0.14 | 66101 |
| 2022-08-04 | 0.09 | $0.10 | 53800 |
| 2022-08-03 | 0.09 | $0.09 | 137269 |
| 2022-08-02 | 0.09 | $0.13 | 13115 |
| 2022-08-01 | 0.08 | $0.09 | 31848 |
| 2022-07-29 | 0.08 | $0.08 | 10000 |
| 2022-07-28 | 0.08 | $0.09 | 48000 |
| 2022-07-27 | 0.09 | $0.07 | 73366 |
| 2022-07-26 | 0.09 | $0.08 | 27000 |
| 2022-07-25 | 0.10 | $0.07 | 11300 |
| 2022-07-22 | 0.10 | $0.08 | 2500 |
| 2022-07-21 | 0.11 | $0.09 | 105302 |
| 2022-07-20 | 0.11 | $0.09 | 22681 |
| 2022-07-19 | 0.12 | $0.11 | 51371 |
| 2022-07-18 | 0.12 | $0.11 | 12971 |
| 2022-07-15 | 0.13 | $0.12 | 21500 |
| 2022-07-14 | 0.13 | $0.12 | 21700 |
| 2022-07-13 | 0.13 | $0.12 | 15001 |
| 2022-07-12 | 0.13 | $0.13 | 1000 |
| 2022-07-11 | 0.13 | $0.14 | 1000 |
| 2022-07-08 | 0.13 | $0.13 | 9932 |
| 2022-07-07 | 0.14 | $0.15 | 2010 |
| 2022-07-06 | 0.13 | $0.15 | 8170 |
| 2022-07-05 | 0.13 | $0.13 | — |
| 2022-07-01 | 0.13 | $0.13 | — |
| 2022-06-30 | 0.13 | $0.13 | 28310 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | 31200 |
| 2022-06-27 | 0.14 | $0.15 | 600 |
| 2022-06-24 | 0.13 | $0.15 | 2700 |
| 2022-06-23 | 0.13 | $0.15 | 23105 |
| 2022-06-22 | 0.13 | $0.15 | 20000 |
| 2022-06-21 | 0.12 | $0.13 | 23000 |
| 2022-06-17 | 0.13 | $0.13 | 6600 |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | 4101 |
| 2022-06-14 | 0.13 | $0.12 | 6060 |
| 2022-06-13 | 0.13 | $0.12 | 115 |
| 2022-06-10 | 0.13 | $0.14 | 1050 |
| 2022-06-09 | 0.13 | $0.14 | — |
| 2022-06-08 | 0.13 | $0.15 | 1000 |
| 2022-06-07 | 0.13 | $0.15 | 7500 |
| 2022-06-06 | 0.13 | $0.12 | 18705 |
| 2022-06-03 | 0.14 | $0.14 | 32703 |
| 2022-06-02 | 0.14 | $0.16 | 43593 |
| 2022-06-01 | 0.14 | $0.14 | 116375 |
| 2022-05-31 | 0.14 | $0.15 | 15795 |
| 2022-05-27 | 0.14 | $0.14 | 6285 |
| 2022-05-26 | 0.14 | $0.16 | 45200 |
| 2022-05-25 | 0.14 | $0.16 | 11799 |
| 2022-05-24 | 0.14 | $0.15 | 68555 |
| 2022-05-23 | 0.14 | $0.16 | 16650 |
| 2022-05-20 | 0.14 | $0.16 | 26515 |
| 2022-05-19 | 0.14 | $0.16 | — |
| 2022-05-18 | 0.14 | $0.16 | 24100 |
| 2022-05-17 | 0.14 | $0.16 | 75811 |
| 2022-05-16 | 0.14 | $0.16 | 20100 |
| 2022-05-13 | 0.14 | $0.15 | 26167 |
| 2022-05-12 | 0.14 | $0.15 | 105466 |
| 2022-05-11 | 0.14 | $0.15 | 169402 |
| 2022-05-10 | 0.14 | $0.17 | 118159 |
| 2022-05-09 | 0.14 | $0.17 | 105000 |
| 2022-05-06 | 0.14 | $0.15 | 11270 |
| 2022-05-05 | 0.14 | $0.15 | 31811 |
| 2022-05-04 | 0.15 | $0.14 | 39985 |
| 2022-05-03 | 0.16 | $0.17 | 3370 |
| 2022-05-02 | 0.16 | $0.16 | 13822 |
| 2022-04-29 | 0.17 | $0.15 | 77530 |
| 2022-04-28 | 0.17 | $0.16 | 61526 |
| 2022-04-27 | 0.18 | $0.20 | 3206 |
| 2022-04-26 | 0.18 | $0.20 | 185 |
| 2022-04-25 | 0.19 | $0.20 | 550 |
| 2022-04-22 | 0.19 | $0.20 | 1000 |
| 2022-04-21 | 0.19 | $0.20 | 15068 |
| 2022-04-20 | 0.20 | $0.18 | 28500 |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | 13250 |
| 2022-04-14 | 0.22 | $0.20 | 109385 |
| 2022-04-13 | 0.23 | $0.23 | 11500 |
| 2022-04-12 | 0.24 | $0.25 | 400 |
| 2022-04-11 | 0.24 | $0.25 | — |
| 2022-04-08 | 0.24 | $0.26 | 5000 |
| 2022-04-07 | 0.24 | $0.27 | 32400 |
| 2022-04-06 | 0.24 | $0.27 | 4767 |
| 2022-04-05 | 0.24 | $0.27 | 1150 |
| 2022-04-04 | 0.25 | $0.26 | — |
| 2022-04-01 | 0.25 | $0.26 | 6371 |
| 2022-03-31 | 0.25 | $0.26 | 24485 |
| 2022-03-30 | 0.26 | $0.28 | 451 |
| 2022-03-29 | 0.26 | $0.27 | 25707 |
| 2022-03-28 | 0.27 | $0.28 | 6070 |
| 2022-03-25 | 0.27 | $0.29 | 10365 |
| 2022-03-24 | 0.28 | $0.29 | 13751 |
| 2022-03-23 | 0.28 | $0.30 | 2312 |
| 2022-03-22 | 0.29 | $0.29 | 3425 |
| 2022-03-21 | 0.29 | $0.30 | 26011 |
| 2022-03-18 | 0.30 | $0.26 | 68335 |
| 2022-03-17 | 0.31 | $0.29 | — |
| 2022-03-16 | 0.33 | $0.29 | 8050 |
| 2022-03-15 | 0.34 | $0.32 | — |
| 2022-03-14 | 0.35 | $0.35 | 1000 |
| 2022-03-11 | 0.36 | $0.35 | 7677 |
| 2022-03-10 | 0.37 | $0.34 | 4830 |
| 2022-03-09 | 0.38 | $0.34 | 4300 |
| 2022-03-08 | 0.40 | $0.36 | 20000 |
| 2022-03-07 | 0.41 | $0.44 | 250 |
| 2022-03-04 | 0.41 | $0.43 | 112 |
| 2022-03-03 | 0.41 | $0.41 | 32000 |
| 2022-03-02 | 0.41 | $0.38 | 23040 |
| 2022-03-01 | 0.42 | $0.36 | 46987 |
| 2022-02-28 | 0.44 | $0.40 | 15500 |
| 2022-02-25 | 0.46 | $0.42 | 5550 |
| 2022-02-24 | 0.47 | $0.49 | 52801 |
| 2022-02-23 | 0.47 | $0.45 | 13600 |
| 2022-02-22 | 0.47 | $0.46 | 20300 |
| 2022-02-18 | 0.48 | $0.50 | 4570 |
| 2022-02-17 | 0.48 | $0.51 | 12050 |
| 2022-02-16 | 0.48 | $0.51 | 31302 |
| 2022-02-15 | 0.47 | $0.50 | 3770 |
| 2022-02-14 | 0.47 | $0.49 | 5000 |
| 2022-02-11 | 0.47 | $0.47 | 29767 |
| 2022-02-10 | 0.48 | $0.53 | 1918 |
| 2022-02-09 | 0.47 | $0.51 | 51185 |
| 2022-02-08 | 0.47 | $0.48 | 1001 |
| 2022-02-07 | 0.47 | $0.47 | 21800 |
| 2022-02-04 | 0.48 | $0.51 | 20003 |
| 2022-02-03 | 0.48 | $0.55 | 1000 |
| 2022-02-02 | 0.47 | $0.55 | 1127 |
| 2022-02-01 | 0.47 | $0.55 | 300 |
| 2022-01-31 | 0.46 | $0.55 | 500 |
| 2022-01-28 | 0.45 | $0.52 | 103934 |
| 2022-01-27 | 0.44 | $0.50 | 178683 |
| 2022-01-26 | 0.44 | $0.49 | 218023 |
| 2022-01-25 | 0.44 | $0.50 | 149475 |
| 2022-01-24 | 0.44 | $0.45 | 49881 |
| 2022-01-21 | 0.45 | $0.45 | 400 |
| 2022-01-20 | 0.46 | $0.46 | 64320 |
| 2022-01-19 | 0.48 | $0.50 | 53741 |
| 2022-01-18 | 0.49 | $0.45 | 31903 |
| 2022-01-14 | 0.51 | $0.57 | 42380 |
| 2022-01-13 | 0.50 | $0.52 | 1300 |
| 2022-01-12 | 0.51 | $0.54 | 7000 |
| 2022-01-11 | 0.52 | $0.56 | 1000 |
| 2022-01-10 | 0.53 | $0.60 | 1134 |
| 2022-01-07 | 0.53 | $0.55 | 15675 |
| 2022-01-06 | 0.54 | $0.57 | 3300 |
| 2022-01-05 | 0.55 | $0.57 | 3140 |
| 2022-01-04 | 0.56 | $0.59 | 2026 |
| 2022-01-03 | 0.56 | $0.60 | 6000 |
| 2021-12-31 | 0.57 | $0.62 | 200150 |
| 2021-12-30 | 0.58 | $0.63 | 28515 |
| 2021-12-29 | 0.59 | $0.60 | 28508 |
| 2021-12-28 | 0.60 | $0.61 | 22266 |
| 2021-12-27 | 0.62 | $0.65 | 92295 |
| 2021-12-23 | 0.63 | $0.71 | 17850 |
| 2021-12-22 | 0.63 | $0.75 | 14363 |
| 2021-12-21 | 0.62 | $0.74 | 41338 |
| 2021-12-20 | 0.62 | $0.61 | 30334 |
| 2021-12-17 | 0.64 | $0.64 | 3448 |
| 2021-12-16 | 0.66 | $0.65 | 16670 |
| 2021-12-15 | 0.69 | $0.67 | 19515 |
| 2021-12-14 | 0.71 | $0.70 | 12488 |
| 2021-12-13 | 0.74 | $0.72 | 8650 |
| 2021-12-10 | 0.76 | $0.81 | 8162 |
| 2021-12-09 | 0.77 | $0.76 | 27523 |
| 2021-12-08 | 0.80 | $0.71 | 53500 |
| 2021-12-07 | 0.84 | $0.70 | 56285 |
| 2021-12-06 | 0.89 | $0.70 | 77107 |
| 2021-12-03 | 0.95 | $0.75 | 12182 |
| 2021-12-02 | 1.00 | $0.80 | 62511 |
| 2021-12-01 | 1.06 | $0.88 | 40020 |
| 2021-11-30 | 1.11 | $0.95 | 54304 |
| 2021-11-29 | 1.16 | $1.09 | 15601 |
| 2021-11-26 | 1.18 | $1.20 | 6762 |
| 2021-11-24 | 1.18 | $1.19 | 8582 |
| 2021-11-23 | 1.19 | $1.21 | 3721 |
| 2021-11-22 | 1.20 | $1.19 | 4040 |
| 2021-11-19 | 1.20 | $1.23 | 17850 |
| 2021-11-18 | 1.21 | $1.24 | 4320 |
| 2021-11-17 | 1.21 | $1.24 | 5282 |
| 2021-11-16 | 1.21 | $1.24 | 3360 |
| 2021-11-15 | 1.22 | $1.24 | 11517 |
| 2021-11-12 | 1.22 | $1.25 | 33891 |
| 2021-11-11 | 1.23 | $1.24 | 10600 |
| 2021-11-10 | 1.23 | $1.18 | 15788 |
| 2021-11-09 | 1.25 | $1.26 | 14211 |
| 2021-11-08 | 1.26 | $1.30 | 51442 |
| 2021-11-05 | 1.27 | $1.17 | 23963 |
| 2021-11-04 | 1.30 | $1.27 | 31838 |
| 2021-11-03 | 1.31 | $1.34 | 25137 |
| 2021-11-02 | 1.31 | $1.28 | 12045 |
| 2021-11-01 | 1.33 | $1.35 | 5640 |
| 2021-10-29 | 1.33 | $1.35 | 14639 |
| 2021-10-28 | 1.34 | $1.38 | 12537 |
| 2021-10-27 | 1.34 | $1.40 | 38632 |
| 2021-10-26 | 1.34 | $1.31 | 18672 |
| 2021-10-25 | 1.35 | $1.38 | 31153 |
| 2021-10-22 | 1.36 | $1.38 | 6090 |
| 2021-10-21 | 1.36 | $1.36 | 25704 |
| 2021-10-20 | 1.37 | $1.37 | 30154 |
| 2021-10-19 | 1.38 | $1.29 | 35845 |
| 2021-10-18 | 1.41 | $1.36 | 17900 |
| 2021-10-15 | 1.43 | $1.37 | 15959 |
| 2021-10-14 | 1.46 | $1.40 | 27498 |
| 2021-10-13 | 1.48 | $1.43 | 13584 |
| 2021-10-12 | 1.49 | $1.45 | 17650 |
| 2021-10-11 | 1.51 | $1.45 | 9606 |
| 2021-10-08 | 1.53 | $1.45 | 11456 |
| 2021-10-07 | 1.55 | $1.45 | 16684 |
| 2021-10-06 | 1.58 | $1.50 | 6900 |
| 2021-10-05 | 1.60 | $1.55 | 15102 |
| 2021-10-04 | 1.61 | $1.60 | 30176 |
| 2021-10-01 | 1.61 | $1.57 | 30020 |
| 2021-09-30 | 1.63 | $1.59 | 1200 |
| 2021-09-29 | 1.64 | $1.61 | 13387 |
| 2021-09-28 | 1.64 | $1.60 | 33629 |
| 2021-09-27 | 1.65 | $1.74 | 16276 |
| 2021-09-24 | 1.64 | $1.65 | 13013 |
| 2021-09-23 | 1.63 | $1.70 | 38272 |
| 2021-09-22 | 1.62 | $1.70 | 22969 |
| 2021-09-21 | 1.61 | $1.70 | 49771 |
| 2021-09-20 | 1.59 | $1.63 | 12923 |
| 2021-09-17 | 1.59 | $1.66 | 10367 |
| 2021-09-16 | 1.58 | $1.69 | 14844 |
| 2021-09-15 | 1.56 | $1.66 | 5472 |
| 2021-09-14 | 1.55 | $1.63 | 10230 |
| 2021-09-13 | 1.54 | $1.63 | 6755 |
| 2021-09-10 | 1.53 | $1.65 | 48035 |
| 2021-09-09 | 1.52 | $1.56 | 24458 |
| 2021-09-08 | 1.52 | $1.54 | 14689 |
| 2021-09-07 | 1.53 | $1.50 | 26296 |
| 2021-09-03 | 1.55 | $1.56 | 34758 |
| 2021-09-02 | 1.56 | $1.70 | 8555 |
| 2021-09-01 | 1.54 | $1.67 | 89344 |
| 2021-08-31 | 1.52 | $1.64 | 87977 |
| 2021-08-30 | 1.51 | $1.42 | 14616 |
| 2021-08-27 | 1.55 | $1.49 | 9339 |
| 2021-08-26 | 1.58 | $1.60 | 13707 |
| 2021-08-25 | 1.59 | $1.47 | 5145 |
| 2021-08-24 | 1.62 | $1.44 | 45118 |
| 2021-08-23 | 1.67 | $1.47 | 87543 |
| 2021-08-20 | 1.73 | $1.58 | 5855 |
| 2021-08-19 | 1.77 | $1.67 | 27099 |
| 2021-08-18 | 1.80 | $1.65 | 24196 |
| 2021-08-17 | 1.83 | $1.75 | 33865 |
| 2021-08-16 | 1.86 | $1.87 | 4520 |
| 2021-08-13 | 1.86 | $1.89 | 17834 |
| 2021-08-12 | 1.86 | $1.93 | 40681 |
| 2021-08-11 | 1.84 | $2.04 | 122955 |
| 2021-08-10 | 1.81 | $1.81 | 25990 |
| 2021-08-09 | 1.81 | $1.80 | 42002 |
| 2021-08-06 | 1.82 | $1.80 | 17658 |
| 2021-08-05 | 1.83 | $1.74 | 12590 |
| 2021-08-04 | 1.86 | $1.74 | 27170 |
| 2021-08-03 | 1.89 | $1.70 | 30904 |
| 2021-08-02 | 1.94 | $1.84 | 42691 |
| 2021-07-30 | 1.96 | $1.80 | 42427 |
| 2021-07-29 | 1.99 | $1.88 | 30394 |
| 2021-07-28 | 2.02 | $1.90 | 33511 |
| 2021-07-27 | 2.04 | $1.94 | 44715 |
| 2021-07-26 | 2.06 | $1.93 | 37626 |
| 2021-07-23 | 2.08 | $1.95 | 45849 |
| 2021-07-22 | 2.10 | $1.99 | 29684 |
| 2021-07-21 | 2.12 | $1.97 | 75543 |
| 2021-07-20 | 2.14 | $1.91 | 27020 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-05-23
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.44
Maximum
2.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 28000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 9100 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 6350 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 100 |
| 2022-12-30 | 0.00 | $0.00 | 25400 |
| 2022-12-29 | 0.00 | $0.00 | 10325 |
| 2022-12-28 | 0.00 | $0.00 | 10000 |
| 2022-12-27 | 0.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 22218 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3200 |
| 2022-12-13 | 0.00 | $0.00 | 2001 |
| 2022-12-12 | 0.00 | $0.00 | 5918 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | 6575 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 12492 |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | -0.01 | $0.00 | — |
| 2022-11-09 | -0.01 | $0.00 | — |
| 2022-11-08 | -0.01 | $0.00 | — |
| 2022-11-07 | -0.01 | $0.00 | — |
| 2022-11-04 | -0.01 | $0.00 | — |
| 2022-11-03 | -0.01 | $0.00 | — |
| 2022-11-02 | -0.01 | $0.00 | — |
| 2022-11-01 | -0.02 | $0.00 | — |
| 2022-10-31 | -0.02 | $0.00 | 1455 |
| 2022-10-28 | -0.02 | $0.00 | — |
| 2022-10-27 | -0.02 | $0.00 | — |
| 2022-10-26 | -0.02 | $0.00 | — |
| 2022-10-25 | -0.02 | $0.00 | — |
| 2022-10-24 | -0.03 | $0.00 | — |
| 2022-10-21 | -0.03 | $0.00 | — |
| 2022-10-20 | -0.03 | $0.00 | — |
| 2022-10-19 | -0.03 | $0.00 | — |
| 2022-10-18 | -0.03 | $0.00 | — |
| 2022-10-17 | -0.02 | $0.00 | — |
| 2022-10-14 | -0.02 | $0.00 | — |
| 2022-10-13 | -0.02 | $0.00 | — |
| 2022-10-12 | -0.01 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | 12500 |
| 2022-10-10 | 0.01 | $0.00 | 1500 |
| 2022-10-07 | 0.02 | $0.00 | — |
| 2022-10-06 | 0.04 | $0.00 | — |
| 2022-10-05 | 0.07 | $0.00 | — |
| 2022-10-04 | 0.10 | $0.00 | 20000 |
| 2022-10-03 | 0.13 | $0.08 | 1245 |
| 2022-09-30 | 0.15 | $0.15 | — |
| 2022-09-29 | 0.15 | $0.15 | — |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | — |
| 2022-09-22 | 0.15 | $0.15 | — |
| 2022-09-21 | 0.15 | $0.15 | — |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.15 | $0.15 | — |
| 2022-09-13 | 0.15 | $0.15 | — |
| 2022-09-12 | 0.15 | $0.15 | — |
| 2022-09-09 | 0.15 | $0.15 | — |
| 2022-09-08 | 0.16 | $0.15 | — |
| 2022-09-07 | 0.16 | $0.15 | — |
| 2022-09-06 | 0.16 | $0.15 | — |
| 2022-09-02 | 0.16 | $0.15 | — |
| 2022-09-01 | 0.16 | $0.15 | — |
| 2022-08-31 | 0.16 | $0.15 | — |
| 2022-08-30 | 0.16 | $0.15 | — |
| 2022-08-29 | 0.16 | $0.15 | — |
| 2022-08-26 | 0.16 | $0.15 | — |
| 2022-08-25 | 0.17 | $0.15 | — |
| 2022-08-24 | 0.17 | $0.15 | — |
| 2022-08-23 | 0.17 | $0.15 | 5500 |
| 2022-08-22 | 0.17 | $0.15 | — |
| 2022-08-19 | 0.17 | $0.15 | — |
| 2022-08-18 | 0.17 | $0.15 | — |
| 2022-08-17 | 0.18 | $0.15 | 37339 |
| 2022-08-16 | 0.18 | $0.18 | 7000 |
| 2022-08-15 | 0.17 | $0.18 | 10630 |
| 2022-08-12 | 0.17 | $0.20 | 3026 |
| 2022-08-11 | 0.15 | $0.20 | 10300 |
| 2022-08-10 | 0.13 | $0.20 | 85402 |
| 2022-08-09 | 0.11 | $0.12 | 41234 |
| 2022-08-08 | 0.10 | $0.10 | 10830 |
| 2022-08-05 | 0.10 | $0.14 | 66101 |
| 2022-08-04 | 0.09 | $0.10 | 53800 |
| 2022-08-03 | 0.09 | $0.09 | 137269 |
| 2022-08-02 | 0.09 | $0.13 | 13115 |
| 2022-08-01 | 0.08 | $0.09 | 31848 |
| 2022-07-29 | 0.08 | $0.08 | 10000 |
| 2022-07-28 | 0.08 | $0.09 | 48000 |
| 2022-07-27 | 0.08 | $0.07 | 73366 |
| 2022-07-26 | 0.08 | $0.08 | 27000 |
| 2022-07-25 | 0.09 | $0.07 | 11300 |
| 2022-07-22 | 0.10 | $0.08 | 2500 |
| 2022-07-21 | 0.10 | $0.09 | 105302 |
| 2022-07-20 | 0.11 | $0.09 | 22681 |
| 2022-07-19 | 0.12 | $0.11 | 51371 |
| 2022-07-18 | 0.12 | $0.11 | 12971 |
| 2022-07-15 | 0.13 | $0.12 | 21500 |
| 2022-07-14 | 0.13 | $0.12 | 21700 |
| 2022-07-13 | 0.13 | $0.12 | 15001 |
| 2022-07-12 | 0.14 | $0.13 | 1000 |
| 2022-07-11 | 0.14 | $0.14 | 1000 |
| 2022-07-08 | 0.14 | $0.13 | 9932 |
| 2022-07-07 | 0.14 | $0.15 | 2010 |
| 2022-07-06 | 0.14 | $0.15 | 8170 |
| 2022-07-05 | 0.14 | $0.13 | — |
| 2022-07-01 | 0.14 | $0.13 | — |
| 2022-06-30 | 0.14 | $0.13 | 28310 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | 31200 |
| 2022-06-27 | 0.15 | $0.15 | 600 |
| 2022-06-24 | 0.14 | $0.15 | 2700 |
| 2022-06-23 | 0.14 | $0.15 | 23105 |
| 2022-06-22 | 0.13 | $0.15 | 20000 |
| 2022-06-21 | 0.13 | $0.13 | 23000 |
| 2022-06-17 | 0.13 | $0.13 | 6600 |
| 2022-06-16 | 0.13 | $0.13 | — |
| 2022-06-15 | 0.13 | $0.13 | 4101 |
| 2022-06-14 | 0.13 | $0.12 | 6060 |
| 2022-06-13 | 0.14 | $0.12 | 115 |
| 2022-06-10 | 0.14 | $0.14 | 1050 |
| 2022-06-09 | 0.14 | $0.14 | — |
| 2022-06-08 | 0.14 | $0.15 | 1000 |
| 2022-06-07 | 0.14 | $0.15 | 7500 |
| 2022-06-06 | 0.14 | $0.12 | 18705 |
| 2022-06-03 | 0.15 | $0.14 | 32703 |
| 2022-06-02 | 0.15 | $0.16 | 43593 |
| 2022-06-01 | 0.15 | $0.14 | 116375 |
| 2022-05-31 | 0.15 | $0.15 | 15795 |
| 2022-05-27 | 0.15 | $0.14 | 6285 |
| 2022-05-26 | 0.16 | $0.16 | 45200 |
| 2022-05-25 | 0.15 | $0.16 | 11799 |
| 2022-05-24 | 0.15 | $0.15 | 68555 |
| 2022-05-23 | 0.15 | $0.16 | 16650 |
| 2022-05-20 | 0.15 | $0.16 | 26515 |
| 2022-05-19 | 0.15 | $0.16 | — |
| 2022-05-18 | 0.15 | $0.16 | 24100 |
| 2022-05-17 | 0.15 | $0.16 | 75811 |
| 2022-05-16 | 0.15 | $0.16 | 20100 |
| 2022-05-13 | 0.14 | $0.15 | 26167 |
| 2022-05-12 | 0.15 | $0.15 | 105466 |
| 2022-05-11 | 0.15 | $0.15 | 169402 |
| 2022-05-10 | 0.15 | $0.17 | 118159 |
| 2022-05-09 | 0.15 | $0.17 | 105000 |
| 2022-05-06 | 0.14 | $0.15 | 11270 |
| 2022-05-05 | 0.15 | $0.15 | 31811 |
| 2022-05-04 | 0.15 | $0.14 | 39985 |
| 2022-05-03 | 0.16 | $0.17 | 3370 |
| 2022-05-02 | 0.16 | $0.16 | 13822 |
| 2022-04-29 | 0.17 | $0.15 | 77530 |
| 2022-04-28 | 0.18 | $0.16 | 61526 |
| 2022-04-27 | 0.19 | $0.20 | 3206 |
| 2022-04-26 | 0.19 | $0.20 | 185 |
| 2022-04-25 | 0.19 | $0.20 | 550 |
| 2022-04-22 | 0.19 | $0.20 | 1000 |
| 2022-04-21 | 0.19 | $0.20 | 15068 |
| 2022-04-20 | 0.20 | $0.18 | 28500 |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.22 | $0.20 | 13250 |
| 2022-04-14 | 0.23 | $0.20 | 109385 |
| 2022-04-13 | 0.24 | $0.23 | 11500 |
| 2022-04-12 | 0.25 | $0.25 | 400 |
| 2022-04-11 | 0.25 | $0.25 | — |
| 2022-04-08 | 0.25 | $0.26 | 5000 |
| 2022-04-07 | 0.25 | $0.27 | 32400 |
| 2022-04-06 | 0.25 | $0.27 | 4767 |
| 2022-04-05 | 0.25 | $0.27 | 1150 |
| 2022-04-04 | 0.25 | $0.26 | — |
| 2022-04-01 | 0.25 | $0.26 | 6371 |
| 2022-03-31 | 0.25 | $0.26 | 24485 |
| 2022-03-30 | 0.26 | $0.28 | 451 |
| 2022-03-29 | 0.26 | $0.27 | 25707 |
| 2022-03-28 | 0.27 | $0.28 | 6070 |
| 2022-03-25 | 0.27 | $0.29 | 10365 |
| 2022-03-24 | 0.27 | $0.29 | 13751 |
| 2022-03-23 | 0.28 | $0.30 | 2312 |
| 2022-03-22 | 0.28 | $0.29 | 3425 |
| 2022-03-21 | 0.28 | $0.30 | 26011 |
| 2022-03-18 | 0.29 | $0.26 | 68335 |
| 2022-03-17 | 0.30 | $0.29 | — |
| 2022-03-16 | 0.32 | $0.29 | 8050 |
| 2022-03-15 | 0.34 | $0.32 | — |
| 2022-03-14 | 0.35 | $0.35 | 1000 |
| 2022-03-11 | 0.36 | $0.35 | 7677 |
| 2022-03-10 | 0.36 | $0.34 | 4830 |
| 2022-03-09 | 0.38 | $0.34 | 4300 |
| 2022-03-08 | 0.40 | $0.36 | 20000 |
| 2022-03-07 | 0.41 | $0.44 | 250 |
| 2022-03-04 | 0.41 | $0.43 | 112 |
| 2022-03-03 | 0.41 | $0.41 | 32000 |
| 2022-03-02 | 0.41 | $0.38 | 23040 |
| 2022-03-01 | 0.43 | $0.36 | 46987 |
| 2022-02-28 | 0.45 | $0.40 | 15500 |
| 2022-02-25 | 0.47 | $0.42 | 5550 |
| 2022-02-24 | 0.49 | $0.49 | 52801 |
| 2022-02-23 | 0.49 | $0.45 | 13600 |
| 2022-02-22 | 0.50 | $0.46 | 20300 |
| 2022-02-18 | 0.51 | $0.50 | 4570 |
| 2022-02-17 | 0.51 | $0.51 | 12050 |
| 2022-02-16 | 0.51 | $0.51 | 31302 |
| 2022-02-15 | 0.51 | $0.50 | 3770 |
| 2022-02-14 | 0.50 | $0.49 | 5000 |
| 2022-02-11 | 0.51 | $0.47 | 29767 |
| 2022-02-10 | 0.52 | $0.53 | 1918 |
| 2022-02-09 | 0.51 | $0.51 | 51185 |
| 2022-02-08 | 0.51 | $0.48 | 1001 |
| 2022-02-07 | 0.51 | $0.47 | 21800 |
| 2022-02-04 | 0.53 | $0.51 | 20003 |
| 2022-02-03 | 0.53 | $0.55 | 1000 |
| 2022-02-02 | 0.52 | $0.55 | 1127 |
| 2022-02-01 | 0.51 | $0.55 | 300 |
| 2022-01-31 | 0.49 | $0.55 | 500 |
| 2022-01-28 | 0.48 | $0.52 | 103934 |
| 2022-01-27 | 0.47 | $0.50 | 178683 |
| 2022-01-26 | 0.46 | $0.49 | 218023 |
| 2022-01-25 | 0.46 | $0.50 | 149475 |
| 2022-01-24 | 0.46 | $0.45 | 49881 |
| 2022-01-21 | 0.47 | $0.45 | 400 |
| 2022-01-20 | 0.48 | $0.46 | 64320 |
| 2022-01-19 | 0.50 | $0.50 | 53741 |
| 2022-01-18 | 0.51 | $0.45 | 31903 |
| 2022-01-14 | 0.53 | $0.57 | 42380 |
| 2022-01-13 | 0.53 | $0.52 | 1300 |
| 2022-01-12 | 0.54 | $0.54 | 7000 |
| 2022-01-11 | 0.55 | $0.56 | 1000 |
| 2022-01-10 | 0.55 | $0.60 | 1134 |
| 2022-01-07 | 0.55 | $0.55 | 15675 |
| 2022-01-06 | 0.56 | $0.57 | 3300 |
| 2022-01-05 | 0.56 | $0.57 | 3140 |
| 2022-01-04 | 0.57 | $0.59 | 2026 |
| 2022-01-03 | 0.58 | $0.60 | 6000 |
| 2021-12-31 | 0.59 | $0.62 | 200150 |
| 2021-12-30 | 0.59 | $0.63 | 28515 |
| 2021-12-29 | 0.59 | $0.60 | 28508 |
| 2021-12-28 | 0.60 | $0.61 | 22266 |
| 2021-12-27 | 0.62 | $0.65 | 92295 |
| 2021-12-23 | 0.62 | $0.71 | 17850 |
| 2021-12-22 | 0.62 | $0.75 | 14363 |
| 2021-12-21 | 0.60 | $0.74 | 41338 |
| 2021-12-20 | 0.58 | $0.61 | 30334 |
| 2021-12-17 | 0.60 | $0.64 | 3448 |
| 2021-12-16 | 0.62 | $0.65 | 16670 |
| 2021-12-15 | 0.64 | $0.67 | 19515 |
| 2021-12-14 | 0.66 | $0.70 | 12488 |
| 2021-12-13 | 0.68 | $0.72 | 8650 |
| 2021-12-10 | 0.70 | $0.81 | 8162 |
| 2021-12-09 | 0.70 | $0.76 | 27523 |
| 2021-12-08 | 0.72 | $0.71 | 53500 |
| 2021-12-07 | 0.76 | $0.70 | 56285 |
| 2021-12-06 | 0.81 | $0.70 | 77107 |
| 2021-12-03 | 0.89 | $0.75 | 12182 |
| 2021-12-02 | 0.96 | $0.80 | 62511 |
| 2021-12-01 | 1.03 | $0.88 | 40020 |
| 2021-11-30 | 1.10 | $0.95 | 54304 |
| 2021-11-29 | 1.16 | $1.09 | 15601 |
| 2021-11-26 | 1.19 | $1.20 | 6762 |
| 2021-11-24 | 1.19 | $1.19 | 8582 |
| 2021-11-23 | 1.20 | $1.21 | 3721 |
| 2021-11-22 | 1.20 | $1.19 | 4040 |
| 2021-11-19 | 1.21 | $1.23 | 17850 |
| 2021-11-18 | 1.21 | $1.24 | 4320 |
| 2021-11-17 | 1.21 | $1.24 | 5282 |
| 2021-11-16 | 1.21 | $1.24 | 3360 |
| 2021-11-15 | 1.21 | $1.24 | 11517 |
| 2021-11-12 | 1.22 | $1.25 | 33891 |
| 2021-11-11 | 1.22 | $1.24 | 10600 |
| 2021-11-10 | 1.22 | $1.18 | 15788 |
| 2021-11-09 | 1.25 | $1.26 | 14211 |
| 2021-11-08 | 1.25 | $1.30 | 51442 |
| 2021-11-05 | 1.25 | $1.17 | 23963 |
| 2021-11-04 | 1.29 | $1.27 | 31838 |
| 2021-11-03 | 1.31 | $1.34 | 25137 |
| 2021-11-02 | 1.31 | $1.28 | 12045 |
| 2021-11-01 | 1.32 | $1.35 | 5640 |
| 2021-10-29 | 1.33 | $1.35 | 14639 |
| 2021-10-28 | 1.33 | $1.38 | 12537 |
| 2021-10-27 | 1.33 | $1.40 | 38632 |
| 2021-10-26 | 1.31 | $1.31 | 18672 |
| 2021-10-25 | 1.33 | $1.38 | 31153 |
| 2021-10-22 | 1.33 | $1.38 | 6090 |
| 2021-10-21 | 1.33 | $1.36 | 25704 |
| 2021-10-20 | 1.34 | $1.37 | 30154 |
| 2021-10-19 | 1.35 | $1.29 | 35845 |
| 2021-10-18 | 1.38 | $1.36 | 17900 |
| 2021-10-15 | 1.40 | $1.37 | 15959 |
| 2021-10-14 | 1.43 | $1.40 | 27498 |
| 2021-10-13 | 1.45 | $1.43 | 13584 |
| 2021-10-12 | 1.47 | $1.45 | 17650 |
| 2021-10-11 | 1.49 | $1.45 | 9606 |
| 2021-10-08 | 1.51 | $1.45 | 11456 |
| 2021-10-07 | 1.54 | $1.45 | 16684 |
| 2021-10-06 | 1.58 | $1.50 | 6900 |
| 2021-10-05 | 1.61 | $1.55 | 15102 |
| 2021-10-04 | 1.63 | $1.60 | 30176 |
| 2021-10-01 | 1.63 | $1.57 | 30020 |
| 2021-09-30 | 1.65 | $1.59 | 1200 |
| 2021-09-29 | 1.67 | $1.61 | 13387 |
| 2021-09-28 | 1.68 | $1.60 | 33629 |
| 2021-09-27 | 1.70 | $1.74 | 16276 |
| 2021-09-24 | 1.68 | $1.65 | 13013 |
| 2021-09-23 | 1.68 | $1.70 | 38272 |
| 2021-09-22 | 1.67 | $1.70 | 22969 |
| 2021-09-21 | 1.65 | $1.70 | 49771 |
| 2021-09-20 | 1.63 | $1.63 | 12923 |
| 2021-09-17 | 1.63 | $1.66 | 10367 |
| 2021-09-16 | 1.61 | $1.69 | 14844 |
| 2021-09-15 | 1.59 | $1.66 | 5472 |
| 2021-09-14 | 1.57 | $1.63 | 10230 |
| 2021-09-13 | 1.55 | $1.63 | 6755 |
| 2021-09-10 | 1.53 | $1.65 | 48035 |
| 2021-09-09 | 1.51 | $1.56 | 24458 |
| 2021-09-08 | 1.51 | $1.54 | 14689 |
| 2021-09-07 | 1.51 | $1.50 | 26296 |
| 2021-09-03 | 1.53 | $1.56 | 34758 |
| 2021-09-02 | 1.53 | $1.70 | 8555 |
| 2021-09-01 | 1.50 | $1.67 | 89344 |
| 2021-08-31 | 1.46 | $1.64 | 87977 |
| 2021-08-30 | 1.44 | $1.42 | 14616 |
| 2021-08-27 | 1.47 | $1.49 | 9339 |
| 2021-08-26 | 1.50 | $1.60 | 13707 |
| 2021-08-25 | 1.50 | $1.47 | 5145 |
| 2021-08-24 | 1.54 | $1.44 | 45118 |
| 2021-08-23 | 1.60 | $1.47 | 87543 |
| 2021-08-20 | 1.67 | $1.58 | 5855 |
| 2021-08-19 | 1.72 | $1.67 | 27099 |
| 2021-08-18 | 1.75 | $1.65 | 24196 |
| 2021-08-17 | 1.80 | $1.75 | 33865 |
| 2021-08-16 | 1.82 | $1.87 | 4520 |
| 2021-08-13 | 1.82 | $1.89 | 17834 |
| 2021-08-12 | 1.81 | $1.93 | 40681 |
| 2021-08-11 | 1.79 | $2.04 | 122955 |
| 2021-08-10 | 1.72 | $1.81 | 25990 |
| 2021-08-09 | 1.72 | $1.80 | 42002 |
| 2021-08-06 | 1.72 | $1.80 | 17658 |
| 2021-08-05 | 1.72 | $1.74 | 12590 |
| 2021-08-04 | 1.75 | $1.74 | 27170 |
| 2021-08-03 | 1.78 | $1.70 | 30904 |
| 2021-08-02 | 1.83 | $1.84 | 42691 |
| 2021-07-30 | 1.86 | $1.80 | 42427 |
| 2021-07-29 | 1.90 | $1.88 | 30394 |
| 2021-07-28 | 1.92 | $1.90 | 33511 |
| 2021-07-27 | 1.95 | $1.94 | 44715 |
| 2021-07-26 | 1.97 | $1.93 | 37626 |
| 2021-07-23 | 1.99 | $1.95 | 45849 |
| 2021-07-22 | 2.02 | $1.99 | 29684 |
| 2021-07-21 | 2.04 | $1.97 | 75543 |
| 2021-07-20 | 2.06 | $1.91 | 27020 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
19.91
2023-05-23
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.22
Average
33.11
Maximum
61.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 19.91 | $0.00 | — |
| 2023-05-22 | 19.91 | $0.00 | — |
| 2023-05-19 | 19.91 | $0.00 | — |
| 2023-05-18 | 19.91 | $0.00 | — |
| 2023-05-17 | 19.91 | $0.00 | — |
| 2023-05-16 | 19.91 | $0.00 | — |
| 2023-05-15 | 19.91 | $0.00 | — |
| 2023-05-12 | 19.91 | $0.00 | — |
| 2023-05-11 | 19.91 | $0.00 | — |
| 2023-05-10 | 19.91 | $0.00 | — |
| 2023-05-09 | 19.91 | $0.00 | — |
| 2023-05-08 | 19.91 | $0.00 | — |
| 2023-05-05 | 19.91 | $0.00 | — |
| 2023-05-04 | 19.91 | $0.00 | — |
| 2023-05-03 | 19.91 | $0.00 | — |
| 2023-05-02 | 19.91 | $0.00 | — |
| 2023-05-01 | 19.91 | $0.00 | — |
| 2023-04-28 | 19.91 | $0.00 | — |
| 2023-04-27 | 19.91 | $0.00 | — |
| 2023-04-26 | 19.91 | $0.00 | — |
| 2023-04-25 | 19.91 | $0.00 | — |
| 2023-04-24 | 19.91 | $0.00 | — |
| 2023-04-21 | 19.91 | $0.00 | — |
| 2023-04-20 | 19.91 | $0.00 | — |
| 2023-04-19 | 19.91 | $0.00 | — |
| 2023-04-18 | 19.91 | $0.00 | — |
| 2023-04-17 | 19.91 | $0.00 | — |
| 2023-04-14 | 19.91 | $0.00 | — |
| 2023-04-13 | 19.91 | $0.00 | — |
| 2023-04-12 | 19.91 | $0.00 | — |
| 2023-04-11 | 19.91 | $0.00 | — |
| 2023-04-10 | 19.91 | $0.00 | — |
| 2023-04-06 | 19.91 | $0.00 | — |
| 2023-04-05 | 19.91 | $0.00 | — |
| 2023-04-04 | 19.91 | $0.00 | — |
| 2023-04-03 | 19.91 | $0.00 | — |
| 2023-03-31 | 19.91 | $0.00 | — |
| 2023-03-30 | 19.91 | $0.00 | — |
| 2023-03-29 | 19.91 | $0.00 | — |
| 2023-03-28 | 19.91 | $0.00 | — |
| 2023-03-27 | 19.91 | $0.00 | — |
| 2023-03-24 | 19.91 | $0.00 | — |
| 2023-03-23 | 19.91 | $0.00 | — |
| 2023-03-22 | 19.91 | $0.00 | — |
| 2023-03-21 | 19.91 | $0.00 | — |
| 2023-03-20 | 19.91 | $0.00 | — |
| 2023-03-17 | 19.91 | $0.00 | — |
| 2023-03-16 | 19.91 | $0.00 | — |
| 2023-03-15 | 19.91 | $0.00 | — |
| 2023-03-14 | 19.91 | $0.00 | — |
| 2023-03-13 | 19.91 | $0.00 | — |
| 2023-03-10 | 19.91 | $0.00 | — |
| 2023-03-09 | 19.91 | $0.00 | — |
| 2023-03-08 | 19.91 | $0.00 | — |
| 2023-03-07 | 19.91 | $0.00 | — |
| 2023-03-06 | 19.91 | $0.00 | — |
| 2023-03-03 | 19.91 | $0.00 | — |
| 2023-03-02 | 19.91 | $0.00 | — |
| 2023-03-01 | 19.91 | $0.00 | — |
| 2023-02-28 | 19.91 | $0.00 | — |
| 2023-02-27 | 19.91 | $0.00 | — |
| 2023-02-24 | 19.91 | $0.00 | — |
| 2023-02-23 | 19.91 | $0.00 | — |
| 2023-02-22 | 19.91 | $0.00 | — |
| 2023-02-21 | 19.91 | $0.00 | — |
| 2023-02-17 | 19.91 | $0.00 | — |
| 2023-02-16 | 19.91 | $0.00 | — |
| 2023-02-15 | 19.91 | $0.00 | — |
| 2023-02-14 | 19.91 | $0.00 | — |
| 2023-02-13 | 19.91 | $0.00 | — |
| 2023-02-10 | 19.91 | $0.00 | — |
| 2023-02-09 | 19.91 | $0.00 | — |
| 2023-02-08 | 19.91 | $0.00 | — |
| 2023-02-07 | 19.91 | $0.00 | — |
| 2023-02-06 | 19.91 | $0.00 | — |
| 2023-02-03 | 19.91 | $0.00 | — |
| 2023-02-02 | 19.91 | $0.00 | — |
| 2023-02-01 | 19.91 | $0.00 | — |
| 2023-01-31 | 19.91 | $0.00 | — |
| 2023-01-30 | 19.91 | $0.00 | — |
| 2023-01-27 | 19.91 | $0.00 | — |
| 2023-01-26 | 19.91 | $0.00 | — |
| 2023-01-25 | 19.91 | $0.00 | 28000 |
| 2023-01-24 | 21.29 | $0.00 | — |
| 2023-01-23 | 21.29 | $0.00 | — |
| 2023-01-20 | 21.29 | $0.00 | — |
| 2023-01-19 | 21.29 | $0.00 | — |
| 2023-01-18 | 21.29 | $0.00 | 9100 |
| 2023-01-17 | 16.85 | $0.00 | — |
| 2023-01-13 | 16.85 | $0.00 | — |
| 2023-01-12 | 16.85 | $0.00 | — |
| 2023-01-11 | 16.85 | $0.00 | — |
| 2023-01-10 | 16.85 | $0.00 | — |
| 2023-01-09 | 16.85 | $0.00 | 6350 |
| 2023-01-06 | 16.85 | $0.00 | — |
| 2023-01-05 | 16.85 | $0.00 | — |
| 2023-01-04 | 16.85 | $0.00 | — |
| 2023-01-03 | 16.85 | $0.00 | 100 |
| 2022-12-30 | 16.85 | $0.00 | 25400 |
| 2022-12-29 | 16.85 | $0.00 | 10325 |
| 2022-12-28 | 16.85 | $0.00 | 10000 |
| 2022-12-27 | 16.85 | $0.00 | 21000 |
| 2022-12-23 | 17.01 | $0.00 | — |
| 2022-12-22 | 17.01 | $0.00 | — |
| 2022-12-21 | 17.01 | $0.00 | — |
| 2022-12-20 | 17.01 | $0.00 | — |
| 2022-12-19 | 17.01 | $0.00 | 22218 |
| 2022-12-16 | 16.41 | $0.00 | — |
| 2022-12-15 | 16.41 | $0.00 | — |
| 2022-12-14 | 16.41 | $0.00 | 3200 |
| 2022-12-13 | 16.41 | $0.00 | 2001 |
| 2022-12-12 | 16.41 | $0.00 | 5918 |
| 2022-12-09 | 16.41 | $0.00 | — |
| 2022-12-08 | 16.41 | $0.00 | — |
| 2022-12-07 | 16.41 | $0.00 | — |
| 2022-12-06 | 16.41 | $0.00 | — |
| 2022-12-05 | 16.41 | $0.00 | 1000 |
| 2022-12-02 | 16.41 | $0.00 | 6575 |
| 2022-12-01 | 16.41 | $0.00 | 2300 |
| 2022-11-30 | 16.41 | $0.00 | — |
| 2022-11-29 | 16.41 | $0.00 | 12492 |
| 2022-11-28 | 15.22 | $0.00 | — |
| 2022-11-25 | 15.22 | $0.00 | — |
| 2022-11-23 | 15.22 | $0.00 | — |
| 2022-11-22 | 15.22 | $0.00 | — |
| 2022-11-21 | 15.22 | $0.00 | — |
| 2022-11-18 | 15.22 | $0.00 | — |
| 2022-11-17 | 15.22 | $0.00 | — |
| 2022-11-16 | 15.22 | $0.00 | — |
| 2022-11-15 | 15.22 | $0.00 | — |
| 2022-11-14 | 15.22 | $0.00 | — |
| 2022-11-11 | 15.22 | $0.00 | — |
| 2022-11-10 | 15.22 | $0.00 | — |
| 2022-11-09 | 15.22 | $0.00 | — |
| 2022-11-08 | 15.22 | $0.00 | — |
| 2022-11-07 | 15.22 | $0.00 | — |
| 2022-11-04 | 15.22 | $0.00 | — |
| 2022-11-03 | 15.22 | $0.00 | — |
| 2022-11-02 | 15.22 | $0.00 | — |
| 2022-11-01 | 15.22 | $0.00 | — |
| 2022-10-31 | 15.22 | $0.00 | 1455 |
| 2022-10-28 | 15.22 | $0.00 | — |
| 2022-10-27 | 15.22 | $0.00 | — |
| 2022-10-26 | 15.22 | $0.00 | — |
| 2022-10-25 | 15.22 | $0.00 | — |
| 2022-10-24 | 15.22 | $0.00 | — |
| 2022-10-21 | 15.22 | $0.00 | — |
| 2022-10-20 | 15.22 | $0.00 | — |
| 2022-10-19 | 15.22 | $0.00 | — |
| 2022-10-18 | 15.22 | $0.00 | — |
| 2022-10-17 | 15.22 | $0.00 | — |
| 2022-10-14 | 15.22 | $0.00 | — |
| 2022-10-13 | 15.22 | $0.00 | — |
| 2022-10-12 | 15.22 | $0.00 | — |
| 2022-10-11 | 15.22 | $0.00 | 12500 |
| 2022-10-10 | 15.22 | $0.00 | 1500 |
| 2022-10-07 | 15.22 | $0.00 | — |
| 2022-10-06 | 15.22 | $0.00 | — |
| 2022-10-05 | 15.22 | $0.00 | — |
| 2022-10-04 | 15.22 | $0.00 | 20000 |
| 2022-10-03 | 24.75 | $0.08 | 1245 |
| 2022-09-30 | 52.49 | $0.15 | — |
| 2022-09-29 | 52.49 | $0.15 | — |
| 2022-09-28 | 52.49 | $0.15 | — |
| 2022-09-27 | 52.49 | $0.15 | — |
| 2022-09-26 | 52.49 | $0.15 | — |
| 2022-09-23 | 52.49 | $0.15 | — |
| 2022-09-22 | 52.49 | $0.15 | — |
| 2022-09-21 | 52.49 | $0.15 | — |
| 2022-09-20 | 52.49 | $0.15 | — |
| 2022-09-19 | 52.49 | $0.15 | — |
| 2022-09-16 | 52.49 | $0.15 | — |
| 2022-09-15 | 52.49 | $0.15 | — |
| 2022-09-14 | 52.49 | $0.15 | — |
| 2022-09-13 | 52.49 | $0.15 | — |
| 2022-09-12 | 52.49 | $0.15 | — |
| 2022-09-09 | 52.49 | $0.15 | — |
| 2022-09-08 | 52.49 | $0.15 | — |
| 2022-09-07 | 52.49 | $0.15 | — |
| 2022-09-06 | 52.49 | $0.15 | — |
| 2022-09-02 | 52.49 | $0.15 | — |
| 2022-09-01 | 52.49 | $0.15 | — |
| 2022-08-31 | 52.49 | $0.15 | — |
| 2022-08-30 | 52.49 | $0.15 | — |
| 2022-08-29 | 52.49 | $0.15 | — |
| 2022-08-26 | 52.49 | $0.15 | — |
| 2022-08-25 | 52.49 | $0.15 | — |
| 2022-08-24 | 52.49 | $0.15 | — |
| 2022-08-23 | 52.49 | $0.15 | 5500 |
| 2022-08-22 | 52.49 | $0.15 | — |
| 2022-08-19 | 52.49 | $0.15 | — |
| 2022-08-18 | 52.49 | $0.15 | — |
| 2022-08-17 | 52.49 | $0.15 | 37339 |
| 2022-08-16 | 56.65 | $0.18 | 7000 |
| 2022-08-15 | 56.65 | $0.18 | 10630 |
| 2022-08-12 | 61.21 | $0.20 | 3026 |
| 2022-08-11 | 61.09 | $0.20 | 10300 |
| 2022-08-10 | 61.27 | $0.20 | 85402 |
| 2022-08-09 | 50.19 | $0.12 | 41234 |
| 2022-08-08 | 46.62 | $0.10 | 10830 |
| 2022-08-05 | 54.05 | $0.14 | 66101 |
| 2022-08-04 | 45.81 | $0.10 | 53800 |
| 2022-08-03 | 43.65 | $0.09 | 137269 |
| 2022-08-02 | 52.22 | $0.13 | 13115 |
| 2022-08-01 | 40.56 | $0.09 | 31848 |
| 2022-07-29 | 37.37 | $0.08 | 10000 |
| 2022-07-28 | 39.61 | $0.09 | 48000 |
| 2022-07-27 | 31.84 | $0.07 | 73366 |
| 2022-07-26 | 33.89 | $0.08 | 27000 |
| 2022-07-25 | 29.59 | $0.07 | 11300 |
| 2022-07-22 | 32.09 | $0.08 | 2500 |
| 2022-07-21 | 33.72 | $0.09 | 105302 |
| 2022-07-20 | 34.28 | $0.09 | 22681 |
| 2022-07-19 | 38.46 | $0.11 | 51371 |
| 2022-07-18 | 38.46 | $0.11 | 12971 |
| 2022-07-15 | 41.04 | $0.12 | 21500 |
| 2022-07-14 | 41.17 | $0.12 | 21700 |
| 2022-07-13 | 41.17 | $0.12 | 15001 |
| 2022-07-12 | 43.76 | $0.13 | 1000 |
| 2022-07-11 | 46.12 | $0.14 | 1000 |
| 2022-07-08 | 42.91 | $0.13 | 9932 |
| 2022-07-07 | 48.65 | $0.15 | 2010 |
| 2022-07-06 | 48.65 | $0.15 | 8170 |
| 2022-07-05 | 41.83 | $0.13 | — |
| 2022-07-01 | 41.83 | $0.13 | — |
| 2022-06-30 | 41.83 | $0.13 | 28310 |
| 2022-06-29 | 42.10 | $0.13 | — |
| 2022-06-28 | 42.10 | $0.13 | 31200 |
| 2022-06-27 | 46.65 | $0.15 | 600 |
| 2022-06-24 | 47.86 | $0.15 | 2700 |
| 2022-06-23 | 45.72 | $0.15 | 23105 |
| 2022-06-22 | 46.15 | $0.15 | 20000 |
| 2022-06-21 | 39.79 | $0.13 | 23000 |
| 2022-06-17 | 40.38 | $0.13 | 6600 |
| 2022-06-16 | 40.36 | $0.13 | — |
| 2022-06-15 | 40.36 | $0.13 | 4101 |
| 2022-06-14 | 37.49 | $0.12 | 6060 |
| 2022-06-13 | 37.49 | $0.12 | 115 |
| 2022-06-10 | 41.72 | $0.14 | 1050 |
| 2022-06-09 | 40.59 | $0.14 | — |
| 2022-06-08 | 41.60 | $0.15 | 1000 |
| 2022-06-07 | 42.33 | $0.15 | 7500 |
| 2022-06-06 | 35.34 | $0.12 | 18705 |
| 2022-06-03 | 37.93 | $0.14 | 32703 |
| 2022-06-02 | 41.89 | $0.16 | 43593 |
| 2022-06-01 | 34.23 | $0.14 | 116375 |
| 2022-05-31 | 36.57 | $0.15 | 15795 |
| 2022-05-27 | 35.33 | $0.14 | 6285 |
| 2022-05-26 | 37.67 | $0.16 | 45200 |
| 2022-05-25 | 38.53 | $0.16 | 11799 |
| 2022-05-24 | 35.15 | $0.15 | 68555 |
| 2022-05-23 | 37.08 | $0.16 | 16650 |
| 2022-05-20 | 37.04 | $0.16 | 26515 |
| 2022-05-19 | 35.66 | $0.16 | — |
| 2022-05-18 | 35.66 | $0.16 | 24100 |
| 2022-05-17 | 37.16 | $0.16 | 75811 |
| 2022-05-16 | 34.39 | $0.16 | 20100 |
| 2022-05-13 | 32.92 | $0.15 | 26167 |
| 2022-05-12 | 32.89 | $0.15 | 105466 |
| 2022-05-11 | 32.89 | $0.15 | 169402 |
| 2022-05-10 | 35.46 | $0.17 | 118159 |
| 2022-05-09 | 35.53 | $0.17 | 105000 |
| 2022-05-06 | 31.34 | $0.15 | 11270 |
| 2022-05-05 | 29.15 | $0.15 | 31811 |
| 2022-05-04 | 27.78 | $0.14 | 39985 |
| 2022-05-03 | 30.90 | $0.17 | 3370 |
| 2022-05-02 | 28.83 | $0.16 | 13822 |
| 2022-04-29 | 26.03 | $0.15 | 77530 |
| 2022-04-28 | 27.20 | $0.16 | 61526 |
| 2022-04-27 | 31.26 | $0.20 | 3206 |
| 2022-04-26 | 31.26 | $0.20 | 185 |
| 2022-04-25 | 31.69 | $0.20 | 550 |
| 2022-04-22 | 31.69 | $0.20 | 1000 |
| 2022-04-21 | 31.69 | $0.20 | 15068 |
| 2022-04-20 | 26.79 | $0.18 | 28500 |
| 2022-04-19 | 28.75 | $0.20 | — |
| 2022-04-18 | 28.75 | $0.20 | 13250 |
| 2022-04-14 | 28.75 | $0.20 | 109385 |
| 2022-04-13 | 31.73 | $0.23 | 11500 |
| 2022-04-12 | 33.96 | $0.25 | 400 |
| 2022-04-11 | 33.96 | $0.25 | — |
| 2022-04-08 | 35.07 | $0.26 | 5000 |
| 2022-04-07 | 36.20 | $0.27 | 32400 |
| 2022-04-06 | 35.31 | $0.27 | 4767 |
| 2022-04-05 | 35.75 | $0.27 | 1150 |
| 2022-04-04 | 33.94 | $0.26 | — |
| 2022-04-01 | 33.94 | $0.26 | 6371 |
| 2022-03-31 | 33.08 | $0.26 | 24485 |
| 2022-03-30 | 34.83 | $0.28 | 451 |
| 2022-03-29 | 33.91 | $0.27 | 25707 |
| 2022-03-28 | 34.37 | $0.28 | 6070 |
| 2022-03-25 | 35.41 | $0.29 | 10365 |
| 2022-03-24 | 35.62 | $0.29 | 13751 |
| 2022-03-23 | 36.37 | $0.30 | 2312 |
| 2022-03-22 | 35.00 | $0.29 | 3425 |
| 2022-03-21 | 35.73 | $0.30 | 26011 |
| 2022-03-18 | 30.72 | $0.26 | 68335 |
| 2022-03-17 | 32.50 | $0.29 | — |
| 2022-03-16 | 32.50 | $0.29 | 8050 |
| 2022-03-15 | 34.49 | $0.32 | — |
| 2022-03-14 | 36.69 | $0.35 | 1000 |
| 2022-03-11 | 36.69 | $0.35 | 7677 |
| 2022-03-10 | 35.47 | $0.34 | 4830 |
| 2022-03-09 | 35.47 | $0.34 | 4300 |
| 2022-03-08 | 36.82 | $0.36 | 20000 |
| 2022-03-07 | 42.60 | $0.44 | 250 |
| 2022-03-04 | 41.44 | $0.43 | 112 |
| 2022-03-03 | 39.27 | $0.41 | 32000 |
| 2022-03-02 | 35.80 | $0.38 | 23040 |
| 2022-03-01 | 33.81 | $0.36 | 46987 |
| 2022-02-28 | 36.16 | $0.40 | 15500 |
| 2022-02-25 | 37.52 | $0.42 | 5550 |
| 2022-02-24 | 42.70 | $0.49 | 52801 |
| 2022-02-23 | 38.13 | $0.45 | 13600 |
| 2022-02-22 | 39.05 | $0.46 | 20300 |
| 2022-02-18 | 42.12 | $0.50 | 4570 |
| 2022-02-17 | 42.97 | $0.51 | 12050 |
| 2022-02-16 | 43.01 | $0.51 | 31302 |
| 2022-02-15 | 41.90 | $0.50 | 3770 |
| 2022-02-14 | 40.83 | $0.49 | 5000 |
| 2022-02-11 | 38.79 | $0.47 | 29767 |
| 2022-02-10 | 43.08 | $0.53 | 1918 |
| 2022-02-09 | 41.03 | $0.51 | 51185 |
| 2022-02-08 | 37.78 | $0.48 | 1001 |
| 2022-02-07 | 36.71 | $0.47 | 21800 |
| 2022-02-04 | 39.34 | $0.51 | 20003 |
| 2022-02-03 | 42.19 | $0.55 | 1000 |
| 2022-02-02 | 41.99 | $0.55 | 1127 |
| 2022-02-01 | 41.99 | $0.55 | 300 |
| 2022-01-31 | 42.09 | $0.55 | 500 |
| 2022-01-28 | 39.45 | $0.52 | 103934 |
| 2022-01-27 | 37.59 | $0.50 | 178683 |
| 2022-01-26 | 36.20 | $0.49 | 218023 |
| 2022-01-25 | 36.98 | $0.50 | 149475 |
| 2022-01-24 | 32.65 | $0.45 | 49881 |
| 2022-01-21 | 32.44 | $0.45 | 400 |
| 2022-01-20 | 32.84 | $0.46 | 64320 |
| 2022-01-19 | 34.60 | $0.50 | 53741 |
| 2022-01-18 | 30.23 | $0.45 | 31903 |
| 2022-01-14 | 35.75 | $0.57 | 42380 |
| 2022-01-13 | 30.91 | $0.52 | 1300 |
| 2022-01-12 | 31.77 | $0.54 | 7000 |
| 2022-01-11 | 32.72 | $0.56 | 1000 |
| 2022-01-10 | 34.69 | $0.60 | 1134 |
| 2022-01-07 | 29.65 | $0.55 | 15675 |
| 2022-01-06 | 30.55 | $0.57 | 3300 |
| 2022-01-05 | 30.54 | $0.57 | 3140 |
| 2022-01-04 | 31.40 | $0.59 | 2026 |
| 2022-01-03 | 31.82 | $0.60 | 6000 |
| 2021-12-31 | 32.66 | $0.62 | 200150 |
| 2021-12-30 | 33.07 | $0.63 | 28515 |
| 2021-12-29 | 30.87 | $0.60 | 28508 |
| 2021-12-28 | 31.12 | $0.61 | 22266 |
| 2021-12-27 | 32.58 | $0.65 | 92295 |
| 2021-12-23 | 34.94 | $0.71 | 17850 |
| 2021-12-22 | 36.40 | $0.75 | 14363 |
| 2021-12-21 | 36.04 | $0.74 | 41338 |
| 2021-12-20 | 25.56 | $0.61 | 30334 |
| 2021-12-17 | 26.51 | $0.64 | 3448 |
| 2021-12-16 | 26.83 | $0.65 | 16670 |
| 2021-12-15 | 27.55 | $0.67 | 19515 |
| 2021-12-14 | 28.24 | $0.70 | 12488 |
| 2021-12-13 | 29.02 | $0.72 | 8650 |
| 2021-12-10 | 32.06 | $0.81 | 8162 |
| 2021-12-09 | 28.08 | $0.76 | 27523 |
| 2021-12-08 | 23.59 | $0.71 | 53500 |
| 2021-12-07 | 22.99 | $0.70 | 56285 |
| 2021-12-06 | 22.73 | $0.70 | 77107 |
| 2021-12-03 | 24.14 | $0.75 | 12182 |
| 2021-12-02 | 25.34 | $0.80 | 62511 |
| 2021-12-01 | 27.62 | $0.88 | 40020 |
| 2021-11-30 | 29.84 | $0.95 | 54304 |
| 2021-11-29 | 35.25 | $1.09 | 15601 |
| 2021-11-26 | 40.75 | $1.20 | 6762 |
| 2021-11-24 | 39.94 | $1.19 | 8582 |
| 2021-11-23 | 41.01 | $1.21 | 3721 |
| 2021-11-22 | 39.48 | $1.19 | 4040 |
| 2021-11-19 | 41.53 | $1.23 | 17850 |
| 2021-11-18 | 42.05 | $1.24 | 4320 |
| 2021-11-17 | 42.05 | $1.24 | 5282 |
| 2021-11-16 | 41.78 | $1.24 | 3360 |
| 2021-11-15 | 41.96 | $1.24 | 11517 |
| 2021-11-12 | 42.40 | $1.25 | 33891 |
| 2021-11-11 | 41.83 | $1.24 | 10600 |
| 2021-11-10 | 38.01 | $1.18 | 15788 |
| 2021-11-09 | 41.38 | $1.26 | 14211 |
| 2021-11-08 | 43.09 | $1.30 | 51442 |
| 2021-11-05 | 34.79 | $1.17 | 23963 |
| 2021-11-04 | 38.94 | $1.27 | 31838 |
| 2021-11-03 | 42.29 | $1.34 | 25137 |
| 2021-11-02 | 37.94 | $1.28 | 12045 |
| 2021-11-01 | 41.40 | $1.35 | 5640 |
| 2021-10-29 | 41.04 | $1.35 | 14639 |
| 2021-10-28 | 42.97 | $1.38 | 12537 |
| 2021-10-27 | 43.85 | $1.40 | 38632 |
| 2021-10-26 | 37.41 | $1.31 | 18672 |
| 2021-10-25 | 40.88 | $1.38 | 31153 |
| 2021-10-22 | 40.50 | $1.38 | 6090 |
| 2021-10-21 | 39.41 | $1.36 | 25704 |
| 2021-10-20 | 39.87 | $1.37 | 30154 |
| 2021-10-19 | 33.98 | $1.29 | 35845 |
| 2021-10-18 | 36.99 | $1.36 | 17900 |
| 2021-10-15 | 37.54 | $1.37 | 15959 |
| 2021-10-14 | 38.80 | $1.40 | 27498 |
| 2021-10-13 | 40.17 | $1.43 | 13584 |
| 2021-10-12 | 41.09 | $1.45 | 17650 |
| 2021-10-11 | 41.09 | $1.45 | 9606 |
| 2021-10-08 | 41.09 | $1.45 | 11456 |
| 2021-10-07 | 41.09 | $1.45 | 16684 |
| 2021-10-06 | 43.11 | $1.50 | 6900 |
| 2021-10-05 | 45.21 | $1.55 | 15102 |
| 2021-10-04 | 47.41 | $1.60 | 30176 |
| 2021-10-01 | 45.91 | $1.57 | 30020 |
| 2021-09-30 | 46.75 | $1.59 | 1200 |
| 2021-09-29 | 47.59 | $1.61 | 13387 |
| 2021-09-28 | 47.14 | $1.60 | 33629 |
| 2021-09-27 | 53.16 | $1.74 | 16276 |
| 2021-09-24 | 49.20 | $1.65 | 13013 |
| 2021-09-23 | 51.50 | $1.70 | 38272 |
| 2021-09-22 | 51.50 | $1.70 | 22969 |
| 2021-09-21 | 51.50 | $1.70 | 49771 |
| 2021-09-20 | 48.62 | $1.63 | 12923 |
| 2021-09-17 | 49.82 | $1.66 | 10367 |
| 2021-09-16 | 51.02 | $1.69 | 14844 |
| 2021-09-15 | 49.87 | $1.66 | 5472 |
| 2021-09-14 | 48.59 | $1.63 | 10230 |
| 2021-09-13 | 48.72 | $1.63 | 6755 |
| 2021-09-10 | 49.40 | $1.65 | 48035 |
| 2021-09-09 | 46.18 | $1.56 | 24458 |
| 2021-09-08 | 45.45 | $1.54 | 14689 |
| 2021-09-07 | 44.00 | $1.50 | 26296 |
| 2021-09-03 | 45.73 | $1.56 | 34758 |
| 2021-09-02 | 50.10 | $1.70 | 8555 |
| 2021-09-01 | 49.11 | $1.67 | 89344 |
| 2021-08-31 | 48.13 | $1.64 | 87977 |
| 2021-08-30 | 40.13 | $1.42 | 14616 |
| 2021-08-27 | 42.09 | $1.49 | 9339 |
| 2021-08-26 | 45.41 | $1.60 | 13707 |
| 2021-08-25 | 40.27 | $1.47 | 5145 |
| 2021-08-24 | 38.95 | $1.44 | 45118 |
| 2021-08-23 | 39.69 | $1.47 | 87543 |
| 2021-08-20 | 42.82 | $1.58 | 5855 |
| 2021-08-19 | 45.61 | $1.67 | 27099 |
| 2021-08-18 | 44.85 | $1.65 | 24196 |
| 2021-08-17 | 48.04 | $1.75 | 33865 |
| 2021-08-16 | 52.18 | $1.87 | 4520 |
| 2021-08-13 | 53.02 | $1.89 | 17834 |
| 2021-08-12 | 54.58 | $1.93 | 40681 |
| 2021-08-11 | 58.73 | $2.04 | 122955 |
| 2021-08-10 | 51.18 | $1.81 | 25990 |
| 2021-08-09 | 50.80 | $1.80 | 42002 |
| 2021-08-06 | 50.80 | $1.80 | 17658 |
| 2021-08-05 | 48.69 | $1.74 | 12590 |
| 2021-08-04 | 48.69 | $1.74 | 27170 |
| 2021-08-03 | 47.32 | $1.70 | 30904 |
| 2021-08-02 | 51.91 | $1.84 | 42691 |
| 2021-07-30 | 50.61 | $1.80 | 42427 |
| 2021-07-29 | 53.35 | $1.88 | 30394 |
| 2021-07-28 | 54.05 | $1.90 | 33511 |
| 2021-07-27 | 55.42 | $1.94 | 44715 |
| 2021-07-26 | 55.15 | $1.93 | 37626 |
| 2021-07-23 | 55.79 | $1.95 | 45849 |
| 2021-07-22 | 57.05 | $1.99 | 29684 |
| 2021-07-21 | 56.58 | $1.97 | 75543 |
| 2021-07-20 | 55.20 | $1.91 | 27020 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-02-21
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | — |
| 2023-02-02 | -100.00 | $0.00 | — |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | 28000 |
| 2023-01-24 | -99.25 | $0.00 | — |
| 2023-01-23 | -99.25 | $0.00 | — |
| 2023-01-20 | -99.25 | $0.00 | — |
| 2023-01-19 | -99.25 | $0.00 | — |
| 2023-01-18 | -99.25 | $0.00 | 9100 |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | 6350 |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | 100 |
| 2022-12-30 | -100.00 | $0.00 | 25400 |
| 2022-12-29 | -100.00 | $0.00 | 10325 |
| 2022-12-28 | -100.00 | $0.00 | 10000 |
| 2022-12-27 | -100.00 | $0.00 | 21000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 22218 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 3200 |
| 2022-12-13 | 0.00 | $0.00 | 2001 |
| 2022-12-12 | 0.00 | $0.00 | 5918 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | 6575 |
| 2022-12-01 | 0.00 | $0.00 | 2300 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | 12492 |
| 2022-11-28 | -100.00 | $0.00 | — |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | 1455 |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | — |
| 2022-10-26 | -100.00 | $0.00 | — |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | 12500 |
| 2022-10-10 | -100.00 | $0.00 | 1500 |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | 20000 |
| 2022-10-03 | -100.00 | $0.08 | 1245 |
| 2022-09-14 | -100.00 | $0.15 | — |
| 2022-09-13 | -100.00 | $0.15 | — |
| 2022-09-12 | -100.00 | $0.15 | — |
| 2022-09-09 | -100.00 | $0.15 | — |
| 2022-09-08 | -100.00 | $0.15 | — |
| 2022-09-07 | -84.49 | $0.15 | — |
| 2022-09-06 | -74.28 | $0.15 | — |
| 2022-09-02 | -65.95 | $0.15 | — |
| 2022-09-01 | -54.85 | $0.15 | — |
| 2022-08-31 | -54.85 | $0.15 | — |
| 2022-08-30 | -54.85 | $0.15 | — |
| 2022-08-29 | -54.85 | $0.15 | — |
| 2022-08-26 | -54.53 | $0.15 | — |
| 2022-08-25 | -54.53 | $0.15 | — |
| 2022-08-24 | -54.53 | $0.15 | — |
| 2022-08-23 | -54.53 | $0.15 | 5500 |
| 2022-08-22 | -54.53 | $0.15 | — |
| 2022-08-19 | -54.53 | $0.15 | — |
| 2022-08-18 | -54.53 | $0.15 | — |
| 2022-08-17 | -54.53 | $0.15 | 37339 |
| 2022-08-16 | -41.23 | $0.18 | 7000 |
| 2022-08-15 | -41.23 | $0.18 | 10630 |
| 2022-08-12 | -27.38 | $0.20 | 3026 |
| 2022-08-11 | -0.76 | $0.20 | 10300 |
| 2022-08-10 | 0.00 | $0.20 | 85402 |
| 2022-08-09 | -36.98 | $0.12 | 41234 |
| 2022-08-08 | -61.35 | $0.10 | 10830 |
| 2022-08-05 | -12.12 | $0.14 | 66101 |
| 2022-08-04 | -61.60 | $0.10 | 53800 |
| 2022-08-03 | -72.79 | $0.09 | 137269 |
| 2022-08-02 | -28.64 | $0.13 | 13115 |
| 2022-08-01 | -76.56 | $0.09 | 31848 |
| 2022-07-29 | -88.17 | $0.08 | 10000 |
| 2022-07-28 | -76.33 | $0.09 | 48000 |
| 2022-07-27 | -100.00 | $0.07 | 73366 |
| 2022-07-26 | -88.28 | $0.08 | 27000 |
| 2022-07-25 | -100.00 | $0.07 | 11300 |
| 2022-07-22 | -96.64 | $0.08 | 2500 |
| 2022-07-21 | -86.58 | $0.09 | 105302 |
| 2022-07-20 | -84.93 | $0.09 | 22681 |
| 2022-07-19 | -81.65 | $0.11 | 51371 |
| 2022-07-18 | -81.80 | $0.11 | 12971 |
| 2022-07-15 | -63.42 | $0.12 | 21500 |
| 2022-07-14 | -100.00 | $0.12 | 21700 |
| 2022-07-13 | -100.00 | $0.12 | 15001 |
| 2022-07-12 | -71.95 | $0.13 | 1000 |
| 2022-07-11 | -45.32 | $0.14 | 1000 |
| 2022-07-08 | -74.55 | $0.13 | 9932 |
| 2022-07-07 | -13.64 | $0.15 | 2010 |
| 2022-07-06 | -13.64 | $0.15 | 8170 |
| 2022-07-05 | -72.73 | $0.13 | — |
| 2022-07-01 | -72.73 | $0.13 | — |
| 2022-06-30 | -76.00 | $0.13 | 28310 |
| 2022-06-29 | -73.07 | $0.13 | — |
| 2022-06-28 | -73.07 | $0.13 | 31200 |
| 2022-06-27 | -24.00 | $0.15 | 600 |
| 2022-06-24 | -12.00 | $0.15 | 2700 |
| 2022-06-23 | -33.12 | $0.15 | 23105 |
| 2022-06-22 | -28.57 | $0.15 | 20000 |
| 2022-06-21 | -81.74 | $0.13 | 23000 |
| 2022-06-17 | -74.81 | $0.13 | 6600 |
| 2022-06-16 | -74.99 | $0.13 | — |
| 2022-06-15 | -76.52 | $0.13 | 4101 |
| 2022-06-14 | -100.00 | $0.12 | 6060 |
| 2022-06-13 | -100.00 | $0.12 | 115 |
| 2022-06-10 | -58.49 | $0.14 | 1050 |
| 2022-06-09 | -66.04 | $0.14 | — |
| 2022-06-08 | -56.13 | $0.15 | 1000 |
| 2022-06-07 | -48.87 | $0.15 | 7500 |
| 2022-06-06 | -95.77 | $0.12 | 18705 |
| 2022-06-03 | -67.92 | $0.14 | 32703 |
| 2022-06-02 | -35.56 | $0.16 | 43593 |
| 2022-06-01 | -87.78 | $0.14 | 116375 |
| 2022-05-31 | -61.11 | $0.15 | 15795 |
| 2022-05-27 | -72.10 | $0.14 | 6285 |
| 2022-05-26 | -57.00 | $0.16 | 45200 |
| 2022-05-25 | -53.85 | $0.16 | 11799 |
| 2022-05-24 | -71.53 | $0.15 | 68555 |
| 2022-05-23 | -57.08 | $0.16 | 16650 |
| 2022-05-20 | -57.36 | $0.16 | 26515 |
| 2022-05-19 | -63.57 | $0.16 | — |
| 2022-05-18 | -63.57 | $0.16 | 24100 |
| 2022-05-17 | -50.86 | $0.16 | 75811 |
| 2022-05-16 | -64.29 | $0.16 | 20100 |
| 2022-05-13 | -71.29 | $0.15 | 26167 |
| 2022-05-12 | -83.32 | $0.15 | 105466 |
| 2022-05-11 | -83.32 | $0.15 | 169402 |
| 2022-05-10 | -74.09 | $0.17 | 118159 |
| 2022-05-09 | -73.64 | $0.17 | 105000 |
| 2022-05-06 | -89.17 | $0.15 | 11270 |
| 2022-05-05 | -96.18 | $0.15 | 31811 |
| 2022-05-04 | -100.00 | $0.14 | 39985 |
| 2022-05-03 | -85.54 | $0.17 | 3370 |
| 2022-05-02 | -91.74 | $0.16 | 13822 |
| 2022-04-29 | -100.00 | $0.15 | 77530 |
| 2022-04-28 | -100.00 | $0.16 | 61526 |
| 2022-04-27 | -82.63 | $0.20 | 3206 |
| 2022-04-26 | -83.52 | $0.20 | 185 |
| 2022-04-25 | -81.40 | $0.20 | 550 |
| 2022-04-22 | -83.33 | $0.20 | 1000 |
| 2022-04-21 | -83.33 | $0.20 | 15068 |
| 2022-04-20 | -100.00 | $0.18 | 28500 |
| 2022-04-19 | -86.96 | $0.20 | — |
| 2022-04-18 | -86.96 | $0.20 | 13250 |
| 2022-04-14 | -86.96 | $0.20 | 109385 |
| 2022-04-13 | -100.00 | $0.23 | 11500 |
| 2022-04-12 | -92.76 | $0.25 | 400 |
| 2022-04-11 | -94.69 | $0.25 | — |
| 2022-04-08 | -86.62 | $0.26 | 5000 |
| 2022-04-07 | -77.00 | $0.27 | 32400 |
| 2022-04-06 | -84.50 | $0.27 | 4767 |
| 2022-04-05 | -81.24 | $0.27 | 1150 |
| 2022-04-04 | -93.01 | $0.26 | — |
| 2022-04-01 | -94.74 | $0.26 | 6371 |
| 2022-03-31 | -97.32 | $0.26 | 24485 |
| 2022-03-30 | -89.55 | $0.28 | 451 |
| 2022-03-29 | -92.54 | $0.27 | 25707 |
| 2022-03-28 | -89.59 | $0.28 | 6070 |
| 2022-03-25 | -85.87 | $0.29 | 10365 |
| 2022-03-24 | -85.31 | $0.29 | 13751 |
| 2022-03-23 | -81.23 | $0.30 | 2312 |
| 2022-03-22 | -85.52 | $0.29 | 3425 |
| 2022-03-21 | -81.23 | $0.30 | 26011 |
| 2022-03-18 | -97.13 | $0.26 | 68335 |
| 2022-03-17 | -100.00 | $0.29 | — |
| 2022-03-16 | -100.00 | $0.29 | 8050 |
| 2022-03-15 | -88.97 | $0.32 | — |
| 2022-03-14 | -77.18 | $0.35 | 1000 |
| 2022-03-11 | -77.18 | $0.35 | 7677 |
| 2022-03-10 | -100.00 | $0.34 | 4830 |
| 2022-03-09 | -100.00 | $0.34 | 4300 |
| 2022-03-08 | -99.47 | $0.36 | 20000 |
| 2022-03-07 | -57.78 | $0.44 | 250 |
| 2022-03-04 | -63.32 | $0.43 | 112 |
| 2022-03-03 | -73.61 | $0.41 | 32000 |
| 2022-03-02 | -89.45 | $0.38 | 23040 |
| 2022-03-01 | -98.21 | $0.36 | 46987 |
| 2022-02-28 | -94.03 | $0.40 | 15500 |
| 2022-02-25 | -81.44 | $0.42 | 5550 |
| 2022-02-24 | -38.56 | $0.49 | 52801 |
| 2022-02-23 | -100.00 | $0.45 | 13600 |
| 2022-02-22 | -68.73 | $0.46 | 20300 |
| 2022-02-18 | -52.20 | $0.50 | 4570 |
| 2022-02-17 | -47.85 | $0.51 | 12050 |
| 2022-02-16 | -47.63 | $0.51 | 31302 |
| 2022-02-15 | -52.20 | $0.50 | 3770 |
| 2022-02-14 | -56.68 | $0.49 | 5000 |
| 2022-02-11 | -65.25 | $0.47 | 29767 |
| 2022-02-10 | -39.28 | $0.53 | 1918 |
| 2022-02-09 | -47.85 | $0.51 | 51185 |
| 2022-02-08 | -60.98 | $0.48 | 1001 |
| 2022-02-07 | -65.22 | $0.47 | 21800 |
| 2022-02-04 | -47.85 | $0.51 | 20003 |
| 2022-02-03 | -30.67 | $0.55 | 1000 |
| 2022-02-02 | -31.54 | $0.55 | 1127 |
| 2022-02-01 | -31.54 | $0.55 | 300 |
| 2022-01-31 | -30.88 | $0.55 | 500 |
| 2022-01-28 | -56.69 | $0.52 | 103934 |
| 2022-01-27 | -63.35 | $0.50 | 178683 |
| 2022-01-26 | -68.36 | $0.49 | 218023 |
| 2022-01-25 | -63.35 | $0.50 | 149475 |
| 2022-01-24 | -91.11 | $0.45 | 49881 |
| 2022-01-21 | -93.00 | $0.45 | 400 |
| 2022-01-20 | -91.86 | $0.46 | 64320 |
| 2022-01-19 | -81.11 | $0.50 | 53741 |
| 2022-01-18 | -99.71 | $0.45 | 31903 |
| 2022-01-14 | -69.70 | $0.57 | 42380 |
| 2022-01-13 | -99.29 | $0.52 | 1300 |
| 2022-01-12 | -98.11 | $0.54 | 7000 |
| 2022-01-11 | -90.57 | $0.56 | 1000 |
| 2022-01-10 | -76.36 | $0.60 | 1134 |
| 2022-01-07 | -95.59 | $0.55 | 15675 |
| 2022-01-06 | -96.79 | $0.57 | 3300 |
| 2022-01-05 | -96.83 | $0.57 | 3140 |
| 2022-01-04 | -90.48 | $0.59 | 2026 |
| 2022-01-03 | -87.30 | $0.60 | 6000 |
| 2021-12-31 | -92.73 | $0.62 | 200150 |
| 2021-12-30 | -89.66 | $0.63 | 28515 |
| 2021-12-29 | -98.97 | $0.60 | 28508 |
| 2021-12-28 | -97.87 | $0.61 | 22266 |
| 2021-12-27 | -91.38 | $0.65 | 92295 |
| 2021-12-23 | -82.26 | $0.71 | 17850 |
| 2021-12-22 | -76.61 | $0.75 | 14363 |
| 2021-12-21 | -77.42 | $0.74 | 41338 |
| 2021-12-20 | -98.38 | $0.61 | 30334 |
| 2021-12-17 | -98.35 | $0.64 | 3448 |
| 2021-12-16 | -98.46 | $0.65 | 16670 |
| 2021-12-15 | -96.43 | $0.67 | 19515 |
| 2021-12-14 | -95.29 | $0.70 | 12488 |
| 2021-12-13 | -91.31 | $0.72 | 8650 |
| 2021-12-10 | -78.58 | $0.81 | 8162 |
| 2021-12-09 | -86.59 | $0.76 | 27523 |
| 2021-12-08 | -95.08 | $0.71 | 53500 |
| 2021-12-07 | -96.20 | $0.70 | 56285 |
| 2021-12-06 | -96.70 | $0.70 | 77107 |
| 2021-12-03 | -97.93 | $0.75 | 12182 |
| 2021-12-02 | -94.83 | $0.80 | 62511 |
| 2021-12-01 | -88.27 | $0.88 | 40020 |
| 2021-11-30 | -76.15 | $0.95 | 54304 |
| 2021-11-29 | -90.91 | $1.09 | 15601 |
| 2021-11-26 | -65.52 | $1.20 | 6762 |
| 2021-11-24 | -82.84 | $1.19 | 8582 |
| 2021-11-23 | -77.23 | $1.21 | 3721 |
| 2021-11-22 | -84.82 | $1.19 | 4040 |
| 2021-11-19 | -69.64 | $1.23 | 17850 |
| 2021-11-18 | -65.84 | $1.24 | 4320 |
| 2021-11-17 | -65.84 | $1.24 | 5282 |
| 2021-11-16 | -67.36 | $1.24 | 3360 |
| 2021-11-15 | -65.84 | $1.24 | 11517 |
| 2021-11-12 | -62.62 | $1.25 | 33891 |
| 2021-11-11 | -66.67 | $1.24 | 10600 |
| 2021-11-10 | -92.54 | $1.18 | 15788 |
| 2021-11-09 | -69.23 | $1.26 | 14211 |
| 2021-11-08 | -56.92 | $1.30 | 51442 |
| 2021-11-05 | -96.92 | $1.17 | 23963 |
| 2021-11-04 | -84.31 | $1.27 | 31838 |
| 2021-11-03 | -60.71 | $1.34 | 25137 |
| 2021-11-02 | -83.33 | $1.28 | 12045 |
| 2021-11-01 | -64.71 | $1.35 | 5640 |
| 2021-10-29 | -68.92 | $1.35 | 14639 |
| 2021-10-28 | -58.65 | $1.38 | 12537 |
| 2021-10-27 | -57.50 | $1.40 | 38632 |
| 2021-10-26 | -81.40 | $1.31 | 18672 |
| 2021-10-25 | -73.21 | $1.38 | 31153 |
| 2021-10-22 | -74.11 | $1.38 | 6090 |
| 2021-10-21 | -76.79 | $1.36 | 25704 |
| 2021-10-20 | -76.27 | $1.37 | 30154 |
| 2021-10-19 | -91.38 | $1.29 | 35845 |
| 2021-10-18 | -92.00 | $1.36 | 17900 |
| 2021-10-15 | -89.60 | $1.37 | 15959 |
| 2021-10-14 | -84.00 | $1.40 | 27498 |
| 2021-10-13 | -78.00 | $1.43 | 13584 |
| 2021-10-12 | -74.00 | $1.45 | 17650 |
| 2021-10-11 | -86.05 | $1.45 | 9606 |
| 2021-10-08 | -90.27 | $1.45 | 11456 |
| 2021-10-07 | -94.87 | $1.45 | 16684 |
| 2021-10-06 | -85.91 | $1.50 | 6900 |
| 2021-10-05 | -72.48 | $1.55 | 15102 |
| 2021-10-04 | -48.89 | $1.60 | 30176 |
| 2021-10-01 | -55.56 | $1.57 | 30020 |
| 2021-09-30 | -51.11 | $1.59 | 1200 |
| 2021-09-29 | -54.07 | $1.61 | 13387 |
| 2021-09-28 | -49.37 | $1.60 | 33629 |
| 2021-09-27 | -25.74 | $1.74 | 16276 |
| 2021-09-24 | -40.93 | $1.65 | 13013 |
| 2021-09-23 | -32.49 | $1.70 | 38272 |
| 2021-09-22 | -32.49 | $1.70 | 22969 |
| 2021-09-21 | -32.49 | $1.70 | 49771 |
| 2021-09-20 | -44.30 | $1.63 | 12923 |
| 2021-09-17 | -39.24 | $1.66 | 10367 |
| 2021-09-16 | -34.18 | $1.69 | 14844 |
| 2021-09-15 | -39.24 | $1.66 | 5472 |
| 2021-09-14 | -44.89 | $1.63 | 10230 |
| 2021-09-13 | -48.03 | $1.63 | 6755 |
| 2021-09-10 | -52.70 | $1.65 | 48035 |
| 2021-09-09 | -65.33 | $1.56 | 24458 |
| 2021-09-08 | -72.09 | $1.54 | 14689 |
| 2021-09-07 | -76.74 | $1.50 | 26296 |
| 2021-09-03 | -69.77 | $1.56 | 34758 |
| 2021-09-02 | -53.49 | $1.70 | 8555 |
| 2021-09-01 | -56.98 | $1.67 | 89344 |
| 2021-08-31 | -60.47 | $1.64 | 87977 |
| 2021-08-30 | -88.10 | $1.42 | 14616 |
| 2021-08-27 | -88.16 | $1.49 | 9339 |
| 2021-08-26 | -73.68 | $1.60 | 13707 |
| 2021-08-25 | -90.33 | $1.47 | 5145 |
| 2021-08-24 | -94.34 | $1.44 | 45118 |
| 2021-08-23 | -92.00 | $1.47 | 87543 |
| 2021-08-20 | -92.06 | $1.58 | 5855 |
| 2021-08-19 | -77.78 | $1.67 | 27099 |
| 2021-08-18 | -94.44 | $1.65 | 24196 |
| 2021-08-17 | -78.85 | $1.75 | 33865 |
| 2021-08-16 | -56.25 | $1.87 | 4520 |
| 2021-08-13 | -51.92 | $1.89 | 17834 |
| 2021-08-12 | -46.82 | $1.93 | 40681 |
| 2021-08-11 | -27.27 | $2.04 | 122955 |
| 2021-08-10 | -70.69 | $1.81 | 25990 |
| 2021-08-09 | -80.25 | $1.80 | 42002 |
| 2021-08-06 | -80.25 | $1.80 | 17658 |
| 2021-08-05 | -87.65 | $1.74 | 12590 |
| 2021-08-04 | -87.65 | $1.74 | 27170 |
| 2021-08-03 | -93.75 | $1.70 | 30904 |
| 2021-08-02 | -76.25 | $1.84 | 42691 |
| 2021-07-30 | -94.20 | $1.80 | 42427 |
| 2021-07-29 | -91.94 | $1.88 | 30394 |
| 2021-07-28 | -88.71 | $1.90 | 33511 |
| 2021-07-27 | -82.26 | $1.94 | 44715 |
| 2021-07-26 | -83.87 | $1.93 | 37626 |
| 2021-07-23 | -80.65 | $1.95 | 45849 |
| 2021-07-22 | -74.19 | $1.99 | 29684 |
| 2021-07-21 | -77.42 | $1.97 | 75543 |
| 2021-07-20 | -87.10 | $1.91 | 27020 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.85
2023-05-23
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
11.81
Average
41.46
Maximum
82.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 82.85 | $0.00 | — |
| 2023-05-22 | 82.83 | $0.00 | — |
| 2023-05-19 | 82.81 | $0.00 | — |
| 2023-05-18 | 82.78 | $0.00 | — |
| 2023-05-17 | 82.76 | $0.00 | — |
| 2023-05-16 | 82.73 | $0.00 | — |
| 2023-05-15 | 82.70 | $0.00 | — |
| 2023-05-12 | 82.67 | $0.00 | — |
| 2023-05-11 | 82.64 | $0.00 | — |
| 2023-05-10 | 82.61 | $0.00 | — |
| 2023-05-09 | 82.57 | $0.00 | — |
| 2023-05-08 | 82.53 | $0.00 | — |
| 2023-05-05 | 82.49 | $0.00 | — |
| 2023-05-04 | 82.45 | $0.00 | — |
| 2023-05-03 | 82.41 | $0.00 | — |
| 2023-05-02 | 82.37 | $0.00 | — |
| 2023-05-01 | 82.32 | $0.00 | — |
| 2023-04-28 | 82.27 | $0.00 | — |
| 2023-04-27 | 82.21 | $0.00 | — |
| 2023-04-26 | 82.16 | $0.00 | — |
| 2023-04-25 | 82.10 | $0.00 | — |
| 2023-04-24 | 82.04 | $0.00 | — |
| 2023-04-21 | 81.97 | $0.00 | — |
| 2023-04-20 | 81.91 | $0.00 | — |
| 2023-04-19 | 81.83 | $0.00 | — |
| 2023-04-18 | 81.76 | $0.00 | — |
| 2023-04-17 | 81.68 | $0.00 | — |
| 2023-04-14 | 81.59 | $0.00 | — |
| 2023-04-13 | 81.51 | $0.00 | — |
| 2023-04-12 | 81.41 | $0.00 | — |
| 2023-04-11 | 81.32 | $0.00 | — |
| 2023-04-10 | 81.21 | $0.00 | — |
| 2023-04-06 | 81.10 | $0.00 | — |
| 2023-04-05 | 80.99 | $0.00 | — |
| 2023-04-04 | 80.87 | $0.00 | — |
| 2023-04-03 | 80.74 | $0.00 | — |
| 2023-03-31 | 80.61 | $0.00 | — |
| 2023-03-30 | 80.47 | $0.00 | — |
| 2023-03-29 | 80.32 | $0.00 | — |
| 2023-03-28 | 80.17 | $0.00 | — |
| 2023-03-27 | 80.01 | $0.00 | — |
| 2023-03-24 | 79.83 | $0.00 | — |
| 2023-03-23 | 79.65 | $0.00 | — |
| 2023-03-22 | 79.46 | $0.00 | — |
| 2023-03-21 | 79.26 | $0.00 | — |
| 2023-03-20 | 79.05 | $0.00 | — |
| 2023-03-17 | 78.83 | $0.00 | — |
| 2023-03-16 | 78.59 | $0.00 | — |
| 2023-03-15 | 78.35 | $0.00 | — |
| 2023-03-14 | 78.09 | $0.00 | — |
| 2023-03-13 | 77.82 | $0.00 | — |
| 2023-03-10 | 77.53 | $0.00 | — |
| 2023-03-09 | 77.23 | $0.00 | — |
| 2023-03-08 | 76.91 | $0.00 | — |
| 2023-03-07 | 76.57 | $0.00 | — |
| 2023-03-06 | 76.22 | $0.00 | — |
| 2023-03-03 | 75.85 | $0.00 | — |
| 2023-03-02 | 75.46 | $0.00 | — |
| 2023-03-01 | 75.05 | $0.00 | — |
| 2023-02-28 | 74.62 | $0.00 | — |
| 2023-02-27 | 74.16 | $0.00 | — |
| 2023-02-24 | 73.68 | $0.00 | — |
| 2023-02-23 | 73.18 | $0.00 | — |
| 2023-02-22 | 72.65 | $0.00 | — |
| 2023-02-21 | 72.09 | $0.00 | — |
| 2023-02-17 | 71.50 | $0.00 | — |
| 2023-02-16 | 70.88 | $0.00 | — |
| 2023-02-15 | 70.23 | $0.00 | — |
| 2023-02-14 | 69.54 | $0.00 | — |
| 2023-02-13 | 68.82 | $0.00 | — |
| 2023-02-10 | 68.06 | $0.00 | — |
| 2023-02-09 | 67.25 | $0.00 | — |
| 2023-02-08 | 66.41 | $0.00 | — |
| 2023-02-07 | 65.52 | $0.00 | — |
| 2023-02-06 | 64.59 | $0.00 | — |
| 2023-02-03 | 63.61 | $0.00 | — |
| 2023-02-02 | 62.57 | $0.00 | — |
| 2023-02-01 | 61.48 | $0.00 | — |
| 2023-01-31 | 60.34 | $0.00 | — |
| 2023-01-30 | 59.13 | $0.00 | — |
| 2023-01-27 | 57.86 | $0.00 | — |
| 2023-01-26 | 56.52 | $0.00 | — |
| 2023-01-25 | 55.11 | $0.00 | 28000 |
| 2023-01-24 | 53.63 | $0.00 | — |
| 2023-01-23 | 52.00 | $0.00 | — |
| 2023-01-20 | 50.29 | $0.00 | — |
| 2023-01-19 | 48.48 | $0.00 | — |
| 2023-01-18 | 46.59 | $0.00 | 9100 |
| 2023-01-17 | 44.59 | $0.00 | — |
| 2023-01-13 | 44.62 | $0.00 | — |
| 2023-01-12 | 44.65 | $0.00 | — |
| 2023-01-11 | 44.68 | $0.00 | — |
| 2023-01-10 | 44.71 | $0.00 | — |
| 2023-01-09 | 44.75 | $0.00 | 6350 |
| 2023-01-06 | 44.79 | $0.00 | — |
| 2023-01-05 | 44.83 | $0.00 | — |
| 2023-01-04 | 44.87 | $0.00 | — |
| 2023-01-03 | 44.92 | $0.00 | 100 |
| 2022-12-30 | 44.96 | $0.00 | 25400 |
| 2022-12-29 | 45.01 | $0.00 | 10325 |
| 2022-12-28 | 45.06 | $0.00 | 10000 |
| 2022-12-27 | 45.12 | $0.00 | 21000 |
| 2022-12-23 | 45.18 | $0.00 | — |
| 2022-12-22 | 45.21 | $0.00 | — |
| 2022-12-21 | 45.25 | $0.00 | — |
| 2022-12-20 | 45.29 | $0.00 | — |
| 2022-12-19 | 45.33 | $0.00 | 22218 |
| 2022-12-16 | 45.38 | $0.00 | — |
| 2022-12-15 | 45.43 | $0.00 | — |
| 2022-12-14 | 45.49 | $0.00 | 3200 |
| 2022-12-13 | 45.55 | $0.00 | 2001 |
| 2022-12-12 | 45.61 | $0.00 | 5918 |
| 2022-12-09 | 45.67 | $0.00 | — |
| 2022-12-08 | 45.74 | $0.00 | — |
| 2022-12-07 | 45.82 | $0.00 | — |
| 2022-12-06 | 45.89 | $0.00 | — |
| 2022-12-05 | 45.98 | $0.00 | 1000 |
| 2022-12-02 | 46.06 | $0.00 | 6575 |
| 2022-12-01 | 46.15 | $0.00 | 2300 |
| 2022-11-30 | 46.25 | $0.00 | — |
| 2022-11-29 | 46.34 | $0.00 | 12492 |
| 2022-11-28 | 46.45 | $0.00 | — |
| 2022-11-25 | 46.57 | $0.00 | — |
| 2022-11-23 | 46.71 | $0.00 | — |
| 2022-11-22 | 46.84 | $0.00 | — |
| 2022-11-21 | 46.99 | $0.00 | — |
| 2022-11-18 | 47.14 | $0.00 | — |
| 2022-11-17 | 47.30 | $0.00 | — |
| 2022-11-16 | 47.47 | $0.00 | — |
| 2022-11-15 | 47.65 | $0.00 | — |
| 2022-11-14 | 47.84 | $0.00 | — |
| 2022-11-11 | 48.04 | $0.00 | — |
| 2022-11-10 | 48.25 | $0.00 | — |
| 2022-11-09 | 48.47 | $0.00 | — |
| 2022-11-08 | 48.70 | $0.00 | — |
| 2022-11-07 | 48.94 | $0.00 | — |
| 2022-11-04 | 49.20 | $0.00 | — |
| 2022-11-03 | 49.47 | $0.00 | — |
| 2022-11-02 | 49.75 | $0.00 | — |
| 2022-11-01 | 50.05 | $0.00 | — |
| 2022-10-31 | 50.36 | $0.00 | 1455 |
| 2022-10-28 | 50.69 | $0.00 | — |
| 2022-10-27 | 49.96 | $0.00 | — |
| 2022-10-26 | 49.18 | $0.00 | — |
| 2022-10-25 | 48.36 | $0.00 | — |
| 2022-10-24 | 47.50 | $0.00 | — |
| 2022-10-21 | 46.60 | $0.00 | — |
| 2022-10-20 | 45.65 | $0.00 | — |
| 2022-10-19 | 44.65 | $0.00 | — |
| 2022-10-18 | 43.59 | $0.00 | — |
| 2022-10-17 | 42.48 | $0.00 | — |
| 2022-10-14 | 41.31 | $0.00 | — |
| 2022-10-13 | 40.08 | $0.00 | — |
| 2022-10-12 | 38.79 | $0.00 | — |
| 2022-10-11 | 37.42 | $0.00 | 12500 |
| 2022-10-10 | 35.99 | $0.00 | 1500 |
| 2022-10-07 | 34.48 | $0.00 | — |
| 2022-10-06 | 32.89 | $0.00 | — |
| 2022-10-05 | 31.21 | $0.00 | — |
| 2022-10-04 | 29.45 | $0.00 | 20000 |
| 2022-10-03 | 27.59 | $0.08 | 1245 |
| 2022-09-30 | 26.84 | $0.15 | — |
| 2022-09-29 | 26.84 | $0.15 | — |
| 2022-09-28 | 26.84 | $0.15 | — |
| 2022-09-27 | 26.85 | $0.15 | — |
| 2022-09-26 | 26.85 | $0.15 | — |
| 2022-09-23 | 26.85 | $0.15 | — |
| 2022-09-22 | 26.86 | $0.15 | — |
| 2022-09-21 | 26.86 | $0.15 | — |
| 2022-09-20 | 26.87 | $0.15 | — |
| 2022-09-19 | 26.87 | $0.15 | — |
| 2022-09-16 | 26.88 | $0.15 | — |
| 2022-09-15 | 26.88 | $0.15 | — |
| 2022-09-14 | 26.89 | $0.15 | — |
| 2022-09-13 | 26.89 | $0.15 | — |
| 2022-09-12 | 26.90 | $0.15 | — |
| 2022-09-09 | 26.91 | $0.15 | — |
| 2022-09-08 | 26.91 | $0.15 | — |
| 2022-09-07 | 26.92 | $0.15 | — |
| 2022-09-06 | 26.93 | $0.15 | — |
| 2022-09-02 | 26.94 | $0.15 | — |
| 2022-09-01 | 26.95 | $0.15 | — |
| 2022-08-31 | 26.95 | $0.15 | — |
| 2022-08-30 | 26.96 | $0.15 | — |
| 2022-08-29 | 26.97 | $0.15 | — |
| 2022-08-26 | 26.98 | $0.15 | — |
| 2022-08-25 | 27.00 | $0.15 | — |
| 2022-08-24 | 27.01 | $0.15 | — |
| 2022-08-23 | 27.02 | $0.15 | 5500 |
| 2022-08-22 | 27.03 | $0.15 | — |
| 2022-08-19 | 27.05 | $0.15 | — |
| 2022-08-18 | 27.06 | $0.15 | — |
| 2022-08-17 | 27.07 | $0.15 | 37339 |
| 2022-08-16 | 27.09 | $0.18 | 7000 |
| 2022-08-15 | 26.55 | $0.18 | 10630 |
| 2022-08-12 | 26.08 | $0.20 | 3026 |
| 2022-08-11 | 24.96 | $0.20 | 10300 |
| 2022-08-10 | 24.35 | $0.20 | 85402 |
| 2022-08-09 | 23.71 | $0.12 | 41234 |
| 2022-08-08 | 24.43 | $0.10 | 10830 |
| 2022-08-05 | 25.19 | $0.14 | 66101 |
| 2022-08-04 | 25.99 | $0.10 | 53800 |
| 2022-08-03 | 26.85 | $0.09 | 137269 |
| 2022-08-02 | 28.22 | $0.13 | 13115 |
| 2022-08-01 | 29.67 | $0.09 | 31848 |
| 2022-07-29 | 29.40 | $0.08 | 10000 |
| 2022-07-28 | 29.39 | $0.09 | 48000 |
| 2022-07-27 | 29.39 | $0.07 | 73366 |
| 2022-07-26 | 28.90 | $0.08 | 27000 |
| 2022-07-25 | 28.39 | $0.07 | 11300 |
| 2022-07-22 | 27.85 | $0.08 | 2500 |
| 2022-07-21 | 27.55 | $0.09 | 105302 |
| 2022-07-20 | 27.23 | $0.09 | 22681 |
| 2022-07-19 | 26.93 | $0.11 | 51371 |
| 2022-07-18 | 27.02 | $0.11 | 12971 |
| 2022-07-15 | 27.37 | $0.12 | 21500 |
| 2022-07-14 | 27.73 | $0.12 | 21700 |
| 2022-07-13 | 28.67 | $0.12 | 15001 |
| 2022-07-12 | 29.66 | $0.13 | 1000 |
| 2022-07-11 | 29.97 | $0.14 | 1000 |
| 2022-07-08 | 30.54 | $0.13 | 9932 |
| 2022-07-07 | 31.13 | $0.15 | 2010 |
| 2022-07-06 | 32.03 | $0.15 | 8170 |
| 2022-07-05 | 32.97 | $0.13 | — |
| 2022-07-01 | 33.00 | $0.13 | — |
| 2022-06-30 | 33.04 | $0.13 | 28310 |
| 2022-06-29 | 33.07 | $0.13 | — |
| 2022-06-28 | 33.14 | $0.13 | 31200 |
| 2022-06-27 | 33.21 | $0.15 | 600 |
| 2022-06-24 | 33.78 | $0.15 | 2700 |
| 2022-06-23 | 34.37 | $0.15 | 23105 |
| 2022-06-22 | 35.00 | $0.15 | 20000 |
| 2022-06-21 | 36.22 | $0.13 | 23000 |
| 2022-06-17 | 37.06 | $0.13 | 6600 |
| 2022-06-16 | 38.20 | $0.13 | — |
| 2022-06-15 | 39.39 | $0.13 | 4101 |
| 2022-06-14 | 40.64 | $0.12 | 6060 |
| 2022-06-13 | 41.70 | $0.12 | 115 |
| 2022-06-10 | 42.49 | $0.14 | 1050 |
| 2022-06-09 | 43.81 | $0.14 | — |
| 2022-06-08 | 44.69 | $0.15 | 1000 |
| 2022-06-07 | 45.74 | $0.15 | 7500 |
| 2022-06-06 | 46.84 | $0.12 | 18705 |
| 2022-06-03 | 47.45 | $0.14 | 32703 |
| 2022-06-02 | 48.09 | $0.16 | 43593 |
| 2022-06-01 | 49.10 | $0.14 | 116375 |
| 2022-05-31 | 49.52 | $0.15 | 15795 |
| 2022-05-27 | 50.07 | $0.14 | 6285 |
| 2022-05-26 | 50.25 | $0.16 | 45200 |
| 2022-05-25 | 50.61 | $0.16 | 11799 |
| 2022-05-24 | 51.07 | $0.15 | 68555 |
| 2022-05-23 | 51.56 | $0.16 | 16650 |
| 2022-05-20 | 52.16 | $0.16 | 26515 |
| 2022-05-19 | 52.93 | $0.16 | — |
| 2022-05-18 | 53.83 | $0.16 | 24100 |
| 2022-05-17 | 54.78 | $0.16 | 75811 |
| 2022-05-16 | 55.78 | $0.16 | 20100 |
| 2022-05-13 | 56.33 | $0.15 | 26167 |
| 2022-05-12 | 56.92 | $0.15 | 105466 |
| 2022-05-11 | 56.84 | $0.15 | 169402 |
| 2022-05-10 | 56.75 | $0.17 | 118159 |
| 2022-05-09 | 56.91 | $0.17 | 105000 |
| 2022-05-06 | 57.08 | $0.15 | 11270 |
| 2022-05-05 | 56.45 | $0.15 | 31811 |
| 2022-05-04 | 55.67 | $0.14 | 39985 |
| 2022-05-03 | 54.85 | $0.17 | 3370 |
| 2022-05-02 | 54.17 | $0.16 | 13822 |
| 2022-04-29 | 53.46 | $0.15 | 77530 |
| 2022-04-28 | 52.70 | $0.16 | 61526 |
| 2022-04-27 | 51.99 | $0.20 | 3206 |
| 2022-04-26 | 51.49 | $0.20 | 185 |
| 2022-04-25 | 50.85 | $0.20 | 550 |
| 2022-04-22 | 50.20 | $0.20 | 1000 |
| 2022-04-21 | 49.51 | $0.20 | 15068 |
| 2022-04-20 | 48.79 | $0.18 | 28500 |
| 2022-04-19 | 47.88 | $0.20 | — |
| 2022-04-18 | 47.04 | $0.20 | 13250 |
| 2022-04-14 | 46.16 | $0.20 | 109385 |
| 2022-04-13 | 45.23 | $0.23 | 11500 |
| 2022-04-12 | 44.55 | $0.25 | 400 |
| 2022-04-11 | 44.01 | $0.25 | — |
| 2022-04-08 | 43.43 | $0.26 | 5000 |
| 2022-04-07 | 42.90 | $0.27 | 32400 |
| 2022-04-06 | 42.34 | $0.27 | 4767 |
| 2022-04-05 | 41.91 | $0.27 | 1150 |
| 2022-04-04 | 41.42 | $0.26 | — |
| 2022-04-01 | 40.67 | $0.26 | 6371 |
| 2022-03-31 | 39.89 | $0.26 | 24485 |
| 2022-03-30 | 39.06 | $0.28 | 451 |
| 2022-03-29 | 38.35 | $0.27 | 25707 |
| 2022-03-28 | 37.61 | $0.28 | 6070 |
| 2022-03-25 | 36.95 | $0.29 | 10365 |
| 2022-03-24 | 36.34 | $0.29 | 13751 |
| 2022-03-23 | 35.71 | $0.30 | 2312 |
| 2022-03-22 | 35.11 | $0.29 | 3425 |
| 2022-03-21 | 34.48 | $0.30 | 26011 |
| 2022-03-18 | 33.82 | $0.26 | 68335 |
| 2022-03-17 | 32.80 | $0.29 | — |
| 2022-03-16 | 31.92 | $0.29 | 8050 |
| 2022-03-15 | 30.98 | $0.32 | — |
| 2022-03-14 | 30.16 | $0.35 | 1000 |
| 2022-03-11 | 29.47 | $0.35 | 7677 |
| 2022-03-10 | 28.75 | $0.34 | 4830 |
| 2022-03-09 | 28.30 | $0.34 | 4300 |
| 2022-03-08 | 27.82 | $0.36 | 20000 |
| 2022-03-07 | 27.45 | $0.44 | 250 |
| 2022-03-04 | 27.66 | $0.43 | 112 |
| 2022-03-03 | 27.73 | $0.41 | 32000 |
| 2022-03-02 | 27.60 | $0.38 | 23040 |
| 2022-03-01 | 26.96 | $0.36 | 46987 |
| 2022-02-28 | 26.29 | $0.40 | 15500 |
| 2022-02-25 | 25.84 | $0.42 | 5550 |
| 2022-02-24 | 25.51 | $0.49 | 52801 |
| 2022-02-23 | 25.17 | $0.45 | 13600 |
| 2022-02-22 | 25.24 | $0.46 | 20300 |
| 2022-02-18 | 25.34 | $0.50 | 4570 |
| 2022-02-17 | 25.56 | $0.51 | 12050 |
| 2022-02-16 | 26.15 | $0.51 | 31302 |
| 2022-02-15 | 26.67 | $0.50 | 3770 |
| 2022-02-14 | 26.85 | $0.49 | 5000 |
| 2022-02-11 | 27.07 | $0.47 | 29767 |
| 2022-02-10 | 27.30 | $0.53 | 1918 |
| 2022-02-09 | 27.91 | $0.51 | 51185 |
| 2022-02-08 | 28.54 | $0.48 | 1001 |
| 2022-02-07 | 28.43 | $0.47 | 21800 |
| 2022-02-04 | 28.31 | $0.51 | 20003 |
| 2022-02-03 | 28.30 | $0.55 | 1000 |
| 2022-02-02 | 28.86 | $0.55 | 1127 |
| 2022-02-01 | 29.42 | $0.55 | 300 |
| 2022-01-31 | 30.01 | $0.55 | 500 |
| 2022-01-28 | 30.64 | $0.52 | 103934 |
| 2022-01-27 | 31.30 | $0.50 | 178683 |
| 2022-01-26 | 31.91 | $0.49 | 218023 |
| 2022-01-25 | 32.67 | $0.50 | 149475 |
| 2022-01-24 | 32.42 | $0.45 | 49881 |
| 2022-01-21 | 32.51 | $0.45 | 400 |
| 2022-01-20 | 32.27 | $0.46 | 64320 |
| 2022-01-19 | 32.01 | $0.50 | 53741 |
| 2022-01-18 | 31.74 | $0.45 | 31903 |
| 2022-01-14 | 31.55 | $0.57 | 42380 |
| 2022-01-13 | 31.46 | $0.52 | 1300 |
| 2022-01-12 | 31.62 | $0.54 | 7000 |
| 2022-01-11 | 31.91 | $0.56 | 1000 |
| 2022-01-10 | 32.32 | $0.60 | 1134 |
| 2022-01-07 | 32.98 | $0.55 | 15675 |
| 2022-01-06 | 33.21 | $0.57 | 3300 |
| 2022-01-05 | 33.65 | $0.57 | 3140 |
| 2022-01-04 | 34.07 | $0.59 | 2026 |
| 2022-01-03 | 34.62 | $0.60 | 6000 |
| 2021-12-31 | 35.19 | $0.62 | 200150 |
| 2021-12-30 | 36.07 | $0.63 | 28515 |
| 2021-12-29 | 36.74 | $0.60 | 28508 |
| 2021-12-28 | 37.02 | $0.61 | 22266 |
| 2021-12-27 | 37.31 | $0.65 | 92295 |
| 2021-12-23 | 37.76 | $0.71 | 17850 |
| 2021-12-22 | 38.61 | $0.75 | 14363 |
| 2021-12-21 | 39.51 | $0.74 | 41338 |
| 2021-12-20 | 39.98 | $0.61 | 30334 |
| 2021-12-17 | 39.42 | $0.64 | 3448 |
| 2021-12-16 | 38.95 | $0.65 | 16670 |
| 2021-12-15 | 38.48 | $0.67 | 19515 |
| 2021-12-14 | 38.03 | $0.70 | 12488 |
| 2021-12-13 | 37.69 | $0.72 | 8650 |
| 2021-12-10 | 37.33 | $0.81 | 8162 |
| 2021-12-09 | 37.11 | $0.76 | 27523 |
| 2021-12-08 | 35.76 | $0.71 | 53500 |
| 2021-12-07 | 34.34 | $0.70 | 56285 |
| 2021-12-06 | 32.74 | $0.70 | 77107 |
| 2021-12-03 | 30.95 | $0.75 | 12182 |
| 2021-12-02 | 29.21 | $0.80 | 62511 |
| 2021-12-01 | 27.44 | $0.88 | 40020 |
| 2021-11-30 | 25.84 | $0.95 | 54304 |
| 2021-11-29 | 24.16 | $1.09 | 15601 |
| 2021-11-26 | 23.24 | $1.20 | 6762 |
| 2021-11-24 | 22.47 | $1.19 | 8582 |
| 2021-11-23 | 21.90 | $1.21 | 3721 |
| 2021-11-22 | 21.56 | $1.19 | 4040 |
| 2021-11-19 | 21.19 | $1.23 | 17850 |
| 2021-11-18 | 20.80 | $1.24 | 4320 |
| 2021-11-17 | 20.68 | $1.24 | 5282 |
| 2021-11-16 | 20.61 | $1.24 | 3360 |
| 2021-11-15 | 20.13 | $1.24 | 11517 |
| 2021-11-12 | 19.62 | $1.25 | 33891 |
| 2021-11-11 | 19.37 | $1.24 | 10600 |
| 2021-11-10 | 18.64 | $1.18 | 15788 |
| 2021-11-09 | 17.86 | $1.26 | 14211 |
| 2021-11-08 | 17.19 | $1.30 | 51442 |
| 2021-11-05 | 16.54 | $1.17 | 23963 |
| 2021-11-04 | 15.85 | $1.27 | 31838 |
| 2021-11-03 | 15.65 | $1.34 | 25137 |
| 2021-11-02 | 15.52 | $1.28 | 12045 |
| 2021-11-01 | 14.79 | $1.35 | 5640 |
| 2021-10-29 | 14.34 | $1.35 | 14639 |
| 2021-10-28 | 13.86 | $1.38 | 12537 |
| 2021-10-27 | 13.63 | $1.40 | 38632 |
| 2021-10-26 | 13.39 | $1.31 | 18672 |
| 2021-10-25 | 13.36 | $1.38 | 31153 |
| 2021-10-22 | 13.38 | $1.38 | 6090 |
| 2021-10-21 | 13.22 | $1.36 | 25704 |
| 2021-10-20 | 13.05 | $1.37 | 30154 |
| 2021-10-19 | 12.79 | $1.29 | 35845 |
| 2021-10-18 | 12.24 | $1.36 | 17900 |
| 2021-10-15 | 12.13 | $1.37 | 15959 |
| 2021-10-14 | 12.02 | $1.40 | 27498 |
| 2021-10-13 | 12.09 | $1.43 | 13584 |
| 2021-10-12 | 11.95 | $1.45 | 17650 |
| 2021-10-11 | 11.81 | $1.45 | 9606 |
| 2021-10-08 | 11.99 | $1.45 | 11456 |
| 2021-10-07 | 12.27 | $1.45 | 16684 |
| 2021-10-06 | 12.66 | $1.50 | 6900 |
| 2021-10-05 | 13.18 | $1.55 | 15102 |
| 2021-10-04 | 13.86 | $1.60 | 30176 |
| 2021-10-01 | 14.57 | $1.57 | 30020 |
| 2021-09-30 | 15.33 | $1.59 | 1200 |
| 2021-09-29 | 15.44 | $1.61 | 13387 |
| 2021-09-28 | 15.56 | $1.60 | 33629 |
| 2021-09-27 | 15.58 | $1.74 | 16276 |
| 2021-09-24 | 15.72 | $1.65 | 13013 |
| 2021-09-23 | 16.07 | $1.70 | 38272 |
| 2021-09-22 | 15.97 | $1.70 | 22969 |
| 2021-09-21 | 16.27 | $1.70 | 49771 |
| 2021-09-20 | 16.63 | $1.63 | 12923 |
| 2021-09-17 | 17.08 | $1.66 | 10367 |
| 2021-09-16 | 17.62 | $1.69 | 14844 |
| 2021-09-15 | 18.03 | $1.66 | 5472 |
| 2021-09-14 | 18.57 | $1.63 | 10230 |
| 2021-09-13 | 19.13 | $1.63 | 6755 |
| 2021-09-10 | 19.78 | $1.65 | 48035 |
| 2021-09-09 | 20.29 | $1.56 | 24458 |
| 2021-09-08 | 21.17 | $1.54 | 14689 |
| 2021-09-07 | 22.16 | $1.50 | 26296 |
| 2021-09-03 | 23.20 | $1.56 | 34758 |
| 2021-09-02 | 23.90 | $1.70 | 8555 |
| 2021-09-01 | 24.19 | $1.67 | 89344 |
| 2021-08-31 | 24.34 | $1.64 | 87977 |
| 2021-08-30 | 25.03 | $1.42 | 14616 |
| 2021-08-27 | 26.21 | $1.49 | 9339 |
| 2021-08-26 | 26.90 | $1.60 | 13707 |
| 2021-08-25 | 27.63 | $1.47 | 5145 |
| 2021-08-24 | 28.81 | $1.44 | 45118 |
| 2021-08-23 | 30.06 | $1.47 | 87543 |
| 2021-08-20 | 31.33 | $1.58 | 5855 |
| 2021-08-19 | 32.23 | $1.67 | 27099 |
| 2021-08-18 | 33.17 | $1.65 | 24196 |
| 2021-08-17 | 33.82 | $1.75 | 33865 |
| 2021-08-16 | 34.10 | $1.87 | 4520 |
| 2021-08-13 | 33.81 | $1.89 | 17834 |
| 2021-08-12 | 33.51 | $1.93 | 40681 |
| 2021-08-11 | 33.06 | $2.04 | 122955 |
| 2021-08-10 | 32.58 | $1.81 | 25990 |
| 2021-08-09 | 32.63 | $1.80 | 42002 |
| 2021-08-06 | 32.80 | $1.80 | 17658 |
| 2021-08-05 | 32.79 | $1.74 | 12590 |
| 2021-08-04 | 33.03 | $1.74 | 27170 |
| 2021-08-03 | 33.28 | $1.70 | 30904 |
| 2021-08-02 | 33.35 | $1.84 | 42691 |
| 2021-07-30 | 33.41 | $1.80 | 42427 |
| 2021-07-29 | 33.06 | $1.88 | 30394 |
| 2021-07-28 | 32.36 | $1.90 | 33511 |
| 2021-07-27 | 31.49 | $1.94 | 44715 |
| 2021-07-26 | 30.64 | $1.93 | 37626 |
| 2021-07-23 | 29.51 | $1.95 | 45849 |
| 2021-07-22 | 28.28 | $1.99 | 29684 |
| 2021-07-21 | 27.09 | $1.97 | 75543 |
| 2021-07-20 | 25.86 | $1.91 | 27020 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected