Is Gold Reserve Inc. (GRZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Reserve Inc. (GRZ.V) research center and poll results.
TSXV : GRZ.V
Gold Reserve Inc.
$6.35 CAD
$0.03 (0.47%)
- Volume
- 26.71K
- Average Volume
- 25.99K
- Market Capitalization
- $766.32M
- P/E Ratio
- -15.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.60
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.17
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.46
2026-07-17
Close Price
$6.35
Vol: 26709
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
2.93
Maximum
6.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.46 | $6.35 | 26709 |
| 2026-07-16 | 6.47 | $6.32 | 19100 |
| 2026-07-15 | 6.47 | $6.36 | 4200 |
| 2026-07-14 | 6.49 | $6.70 | 21917 |
| 2026-07-13 | 6.49 | $6.58 | 43234 |
| 2026-07-10 | 6.50 | $6.54 | 72646 |
| 2026-07-09 | 6.50 | $6.55 | 10200 |
| 2026-07-08 | 6.52 | $6.55 | 31133 |
| 2026-07-07 | 6.54 | $6.60 | 46318 |
| 2026-07-06 | 6.54 | $6.59 | 6202 |
| 2026-07-03 | 6.55 | $6.70 | 121 |
| 2026-07-02 | 6.56 | $6.49 | 300 |
| 2026-06-30 | 6.58 | $6.50 | 9816 |
| 2026-06-29 | 6.60 | $6.34 | 400 |
| 2026-06-26 | 6.62 | $6.42 | 1100 |
| 2026-06-25 | 6.62 | $6.48 | 70402 |
| 2026-06-24 | 6.62 | $6.21 | 166139 |
| 2026-06-23 | 6.63 | $6.21 | 27540 |
| 2026-06-22 | 6.64 | $6.36 | 8500 |
| 2026-06-19 | 6.63 | $6.31 | 302 |
| 2026-06-18 | 6.64 | $6.50 | 3000 |
| 2026-06-17 | 6.64 | $6.50 | 7200 |
| 2026-06-16 | 6.65 | $6.75 | 39500 |
| 2026-06-15 | 6.64 | $6.62 | 10510 |
| 2026-06-12 | 6.65 | $6.72 | 64205 |
| 2026-06-11 | 6.64 | $6.66 | 13200 |
| 2026-06-10 | 6.61 | $6.85 | 70100 |
| 2026-06-09 | 6.60 | $6.90 | 96700 |
| 2026-06-08 | 6.59 | $6.73 | 58614 |
| 2026-06-05 | 6.60 | $6.73 | 41408 |
| 2026-06-04 | 6.58 | $6.86 | 62245 |
| 2026-06-03 | 6.57 | $6.92 | 31600 |
| 2026-06-02 | 6.53 | $6.85 | 3605 |
| 2026-06-01 | 6.46 | $6.86 | 33031 |
| 2026-05-29 | 6.40 | $6.45 | 36133 |
| 2026-05-28 | 6.34 | $6.35 | 5300 |
| 2026-05-27 | 6.29 | $6.49 | 316 |
| 2026-05-26 | 6.24 | $6.42 | 4200 |
| 2026-05-25 | 6.19 | $6.15 | 6600 |
| 2026-05-22 | 6.16 | $6.40 | 400 |
| 2026-05-21 | 6.11 | $6.50 | 207 |
| 2026-05-20 | 6.07 | $6.74 | 9500 |
| 2026-05-19 | 6.02 | $6.65 | 11842 |
| 2026-05-15 | 5.98 | $6.75 | 25500 |
| 2026-05-14 | 5.93 | $6.53 | 10505 |
| 2026-05-13 | 5.90 | $6.16 | 3744 |
| 2026-05-12 | 5.89 | $6.47 | 15200 |
| 2026-05-11 | 5.86 | $6.79 | 22600 |
| 2026-05-08 | 5.81 | $6.85 | 17049 |
| 2026-05-07 | 5.76 | $6.49 | 32506 |
| 2026-05-06 | 5.71 | $6.55 | 40137 |
| 2026-05-05 | 5.67 | $6.07 | 81949 |
| 2026-05-04 | 5.65 | $5.60 | 66306 |
| 2026-05-01 | 5.65 | $5.50 | 7110 |
| 2026-04-30 | 5.66 | $5.40 | 16718 |
| 2026-04-29 | 5.67 | $5.35 | 36800 |
| 2026-04-28 | 5.68 | $5.40 | 9700 |
| 2026-04-27 | 5.69 | $5.40 | 1100 |
| 2026-04-24 | 5.70 | $5.50 | 9640 |
| 2026-04-23 | 5.70 | $5.50 | 15200 |
| 2026-04-22 | 5.71 | $5.68 | 15300 |
| 2026-04-21 | 5.71 | $5.80 | 6903 |
| 2026-04-20 | 5.72 | $5.86 | 29033 |
| 2026-04-17 | 5.72 | $5.75 | 49600 |
| 2026-04-16 | 5.74 | $5.91 | 47300 |
| 2026-04-15 | 5.74 | $5.99 | 30500 |
| 2026-04-14 | 5.76 | $5.75 | 9003 |
| 2026-04-13 | 5.79 | $5.75 | 26800 |
| 2026-04-10 | 5.83 | $5.90 | 22700 |
| 2026-04-09 | 5.88 | $5.61 | 20700 |
| 2026-04-08 | 5.98 | $5.71 | 16700 |
| 2026-04-07 | 6.07 | $5.60 | 5891 |
| 2026-04-06 | 6.13 | $5.70 | 5900 |
| 2026-04-02 | 6.18 | $5.63 | 15700 |
| 2026-04-01 | 6.18 | $5.70 | 26848 |
| 2026-03-31 | 6.17 | $5.44 | 1900 |
| 2026-03-30 | 6.15 | $5.60 | 4500 |
| 2026-03-27 | 6.14 | $5.55 | 22600 |
| 2026-03-26 | 6.12 | $5.60 | 20400 |
| 2026-03-25 | 6.11 | $5.73 | 2714 |
| 2026-03-24 | 6.09 | $5.55 | 6700 |
| 2026-03-23 | 6.06 | $5.98 | 21721 |
| 2026-03-20 | 6.01 | $5.99 | 21739 |
| 2026-03-19 | 5.97 | $6.10 | 10129 |
| 2026-03-18 | 5.92 | $5.96 | 84247 |
| 2026-03-17 | 5.87 | $6.30 | 91615 |
| 2026-03-16 | 5.81 | $6.43 | 27500 |
| 2026-03-13 | 5.74 | $6.42 | 41438 |
| 2026-03-12 | 5.66 | $7.05 | 122100 |
| 2026-03-11 | 5.54 | $7.58 | 55100 |
| 2026-03-10 | 5.39 | $7.40 | 48400 |
| 2026-03-09 | 5.23 | $6.90 | 209900 |
| 2026-03-06 | 5.09 | $6.65 | 157517 |
| 2026-03-05 | 4.96 | $5.75 | 375400 |
| 2026-03-04 | 4.89 | $5.32 | 20236 |
| 2026-03-03 | 4.84 | $5.10 | 16000 |
| 2026-03-02 | 4.83 | $5.38 | 5216 |
| 2026-02-27 | 4.82 | $5.30 | 13000 |
| 2026-02-26 | 4.82 | $5.28 | 74600 |
| 2026-02-25 | 4.82 | $5.30 | 104100 |
| 2026-02-24 | 4.83 | $5.10 | 45000 |
| 2026-02-23 | 4.84 | $4.93 | 104533 |
| 2026-02-20 | 4.87 | $5.15 | 17900 |
| 2026-02-19 | 4.89 | $5.12 | 6600 |
| 2026-02-18 | 4.91 | $5.00 | 8400 |
| 2026-02-17 | 4.94 | $5.00 | 4700 |
| 2026-02-13 | 4.96 | $4.98 | 17700 |
| 2026-02-12 | 4.99 | $4.95 | 35524 |
| 2026-02-11 | 5.01 | $4.70 | 25700 |
| 2026-02-10 | 5.05 | $4.42 | 12421 |
| 2026-02-09 | 5.10 | $4.25 | 10600 |
| 2026-02-06 | 5.15 | $4.10 | 25823 |
| 2026-02-05 | 5.22 | $4.15 | 63346 |
| 2026-02-04 | 5.28 | $4.22 | 30500 |
| 2026-02-03 | 5.33 | $4.43 | 65731 |
| 2026-02-02 | 5.34 | $4.90 | 42400 |
| 2026-01-30 | 5.33 | $5.16 | 45100 |
| 2026-01-29 | 5.19 | $5.34 | 7700 |
| 2026-01-28 | 5.03 | $5.28 | 11700 |
| 2026-01-27 | 4.88 | $5.39 | 13000 |
| 2026-01-26 | 4.72 | $5.33 | 16709 |
| 2026-01-23 | 4.57 | $5.48 | 181528 |
| 2026-01-22 | 4.40 | $5.58 | 51938 |
| 2026-01-21 | 4.24 | $5.60 | 33533 |
| 2026-01-20 | 4.07 | $5.55 | 89727 |
| 2026-01-19 | 3.90 | $5.47 | 11214 |
| 2026-01-16 | 3.74 | $5.55 | 116040 |
| 2026-01-15 | 3.56 | $5.39 | 79225 |
| 2026-01-14 | 3.39 | $5.38 | 86400 |
| 2026-01-13 | 3.23 | $5.36 | 252000 |
| 2026-01-12 | 3.07 | $5.40 | 274700 |
| 2026-01-09 | 2.91 | $5.47 | 196438 |
| 2026-01-08 | 2.73 | $5.40 | 271800 |
| 2026-01-07 | 2.56 | $5.04 | 351200 |
| 2026-01-06 | 2.42 | $4.79 | 356623 |
| 2026-01-05 | 2.29 | $4.57 | 1.2M |
| 2026-01-02 | 2.16 | $2.36 | 5800 |
| 2025-12-31 | 2.14 | $2.28 | 4600 |
| 2025-12-30 | 2.12 | $2.22 | 5432 |
| 2025-12-29 | 2.10 | $2.17 | 19100 |
| 2025-12-24 | 2.07 | $2.35 | 100 |
| 2025-12-23 | 2.04 | $2.15 | 34419 |
| 2025-12-22 | 2.04 | $2.20 | 12900 |
| 2025-12-19 | 2.02 | $2.22 | 52500 |
| 2025-12-18 | 1.99 | $2.20 | 29906 |
| 2025-12-17 | 1.97 | $2.30 | 27719 |
| 2025-12-16 | 1.94 | $1.99 | 19701 |
| 2025-12-15 | 1.93 | $2.04 | 29429 |
| 2025-12-12 | 1.92 | $2.07 | 6301 |
| 2025-12-11 | 1.91 | $2.10 | 30900 |
| 2025-12-10 | 1.91 | $2.18 | 1112 |
| 2025-12-09 | 1.90 | $1.96 | 7301 |
| 2025-12-08 | 1.90 | $2.01 | 14200 |
| 2025-12-05 | 1.91 | $2.20 | 25244 |
| 2025-12-04 | 1.91 | $2.14 | 9800 |
| 2025-12-03 | 1.92 | $2.08 | 55000 |
| 2025-12-02 | 1.94 | $1.89 | 17300 |
| 2025-12-01 | 1.97 | $1.98 | 10403 |
| 2025-11-28 | 1.98 | $1.74 | 11240 |
| 2025-11-27 | 2.01 | $1.59 | 37900 |
| 2025-11-26 | 2.04 | $1.85 | 50942 |
| 2025-11-25 | 2.05 | $2.01 | 83920 |
| 2025-11-24 | 2.06 | $1.83 | 25926 |
| 2025-11-21 | 2.07 | $1.70 | 5501 |
| 2025-11-20 | 2.08 | $1.65 | 3025 |
| 2025-11-19 | 2.09 | $1.74 | 35200 |
| 2025-11-18 | 2.10 | $1.79 | 12347 |
| 2025-11-17 | 2.11 | $1.90 | 8801 |
| 2025-11-14 | 2.12 | $1.94 | 2300 |
| 2025-11-13 | 2.12 | $1.97 | 9000 |
| 2025-11-12 | 2.13 | $2.01 | 6800 |
| 2025-11-11 | 2.14 | $2.03 | 13300 |
| 2025-11-10 | 2.15 | $2.15 | 12215 |
| 2025-11-07 | 2.14 | $2.20 | 9104 |
| 2025-11-06 | 2.14 | $2.35 | 5100 |
| 2025-11-05 | 2.13 | $2.52 | 13710 |
| 2025-11-04 | 2.11 | $2.41 | 23900 |
| 2025-11-03 | 2.10 | $2.30 | 48602 |
| 2025-10-31 | 2.10 | $2.20 | 39500 |
| 2025-10-30 | 2.11 | $2.19 | 3700 |
| 2025-10-29 | 2.12 | $2.19 | 91500 |
| 2025-10-28 | 2.12 | $2.15 | 10300 |
| 2025-10-27 | 2.13 | $2.03 | 19400 |
| 2025-10-24 | 2.15 | $1.94 | 25310 |
| 2025-10-23 | 2.18 | $1.87 | 37300 |
| 2025-10-22 | 2.21 | $1.85 | 32217 |
| 2025-10-21 | 2.23 | $2.05 | 9100 |
| 2025-10-20 | 2.24 | $2.04 | 6030 |
| 2025-10-17 | 2.25 | $2.03 | 8200 |
| 2025-10-16 | 2.25 | $2.10 | 16900 |
| 2025-10-15 | 2.34 | $2.15 | 29713 |
| 2025-10-14 | 2.40 | $2.19 | 22908 |
| 2025-10-10 | 2.45 | $2.09 | 8900 |
| 2025-10-09 | 2.50 | $2.20 | 32300 |
| 2025-10-08 | 2.55 | $2.08 | 14619 |
| 2025-10-07 | 2.60 | $2.18 | 28900 |
| 2025-10-06 | 2.67 | $2.23 | 27300 |
| 2025-10-03 | 2.71 | $2.27 | 38800 |
| 2025-10-02 | 2.76 | $2.36 | 20800 |
| 2025-10-01 | 2.82 | $2.32 | 5300 |
| 2025-09-30 | 2.87 | $2.30 | 28410 |
| 2025-09-29 | 2.93 | $2.33 | 30500 |
| 2025-09-26 | 2.99 | $2.46 | 5526 |
| 2025-09-25 | 3.01 | $2.41 | 9116 |
| 2025-09-24 | 3.03 | $2.50 | 61200 |
| 2025-09-23 | 3.05 | $2.34 | 204205 |
| 2025-09-22 | 3.11 | $2.15 | 147809 |
| 2025-09-19 | 3.20 | $2.21 | 67000 |
| 2025-09-18 | 3.29 | $2.20 | 151000 |
| 2025-09-17 | 3.37 | $3.79 | 54100 |
| 2025-09-16 | 3.38 | $3.45 | 257501 |
| 2025-09-15 | 3.39 | $3.03 | 8826 |
| 2025-09-12 | 3.43 | $3.18 | 1300 |
| 2025-09-11 | 3.47 | $3.17 | 6500 |
| 2025-09-10 | 3.57 | $3.16 | 33513 |
| 2025-09-09 | 3.69 | $3.49 | 25739 |
| 2025-09-08 | 3.79 | $3.17 | 18219 |
| 2025-09-05 | 3.90 | $3.24 | 8000 |
| 2025-09-04 | 4.01 | $3.48 | 32314 |
| 2025-09-03 | 4.11 | $3.37 | 39400 |
| 2025-09-02 | 4.21 | $3.45 | 80101 |
| 2025-08-29 | 4.30 | $3.56 | 82335 |
| 2025-08-28 | 4.40 | $2.88 | 29900 |
| 2025-08-27 | 4.53 | $2.83 | 49200 |
| 2025-08-26 | 4.66 | $2.80 | 60500 |
| 2025-08-25 | 4.79 | $3.68 | 5800 |
| 2025-08-22 | 4.88 | $3.88 | 5709 |
| 2025-08-21 | 4.95 | $3.94 | 17604 |
| 2025-08-20 | 5.02 | $3.87 | 8421 |
| 2025-08-19 | 5.10 | $3.91 | 10800 |
| 2025-08-18 | 5.18 | $3.62 | 51700 |
| 2025-08-15 | 5.28 | $3.91 | 45621 |
| 2025-08-14 | 5.33 | $3.92 | 71429 |
| 2025-08-13 | 5.38 | $5.25 | 54500 |
| 2025-08-12 | 5.35 | $5.52 | 1835 |
| 2025-08-11 | 5.31 | $5.50 | 514 |
| 2025-08-08 | 5.28 | $5.44 | 16600 |
| 2025-08-07 | 5.26 | $5.41 | 6700 |
| 2025-08-06 | 5.22 | $5.37 | 5213 |
| 2025-08-05 | 5.19 | $5.42 | 14800 |
| 2025-08-01 | 5.16 | $5.38 | 14000 |
| 2025-07-31 | 5.11 | $5.46 | 12400 |
| 2025-07-30 | 5.06 | $5.41 | 39036 |
| 2025-07-29 | 4.98 | $5.54 | 16100 |
| 2025-07-28 | 4.84 | $5.38 | 10300 |
| 2025-07-25 | 4.71 | $5.39 | 27815 |
| 2025-07-24 | 4.57 | $5.39 | 50224 |
| 2025-07-23 | 4.45 | $5.39 | 26917 |
| 2025-07-22 | 4.33 | $5.39 | 12600 |
| 2025-07-21 | 4.21 | $5.51 | 43200 |
| 2025-07-18 | 4.09 | $5.63 | 110100 |
| 2025-07-17 | 3.96 | $4.97 | 25900 |
| 2025-07-16 | 3.86 | $4.88 | 26600 |
| 2025-07-15 | 3.75 | $4.64 | 31700 |
| 2025-07-14 | 3.67 | $4.78 | 22000 |
| 2025-07-11 | 3.57 | $4.89 | 35135 |
| 2025-07-10 | 3.46 | $4.91 | 19441 |
| 2025-07-09 | 3.35 | $4.70 | 29244 |
| 2025-07-08 | 3.25 | $4.75 | 28321 |
| 2025-07-07 | 3.15 | $4.75 | 71438 |
| 2025-07-04 | 3.05 | $4.41 | 1820 |
| 2025-07-03 | 2.97 | $4.45 | 130105 |
| 2025-07-02 | 2.88 | $3.85 | 129800 |
| 2025-06-30 | 2.81 | $2.70 | 5500 |
| 2025-06-27 | 2.80 | $2.75 | 7900 |
| 2025-06-26 | 2.79 | $2.70 | 39800 |
| 2025-06-25 | 2.77 | $2.91 | 25725 |
| 2025-06-24 | 2.73 | $3.00 | 1100 |
| 2025-06-23 | 2.68 | $3.09 | 5000 |
| 2025-06-20 | 2.62 | $2.99 | 5800 |
| 2025-06-19 | 2.57 | $3.00 | — |
| 2025-06-18 | 2.51 | $3.00 | 12100 |
| 2025-06-17 | 2.47 | $2.76 | 2904 |
| 2025-06-16 | 2.43 | $2.98 | 18718 |
| 2025-06-13 | 2.39 | $2.72 | 1100 |
| 2025-06-12 | 2.36 | $2.79 | 18100 |
| 2025-06-11 | 2.33 | $2.79 | 13000 |
| 2025-06-10 | 2.30 | $2.70 | — |
| 2025-06-09 | 2.28 | $2.70 | 223 |
| 2025-06-06 | 2.25 | $2.74 | 800 |
| 2025-06-05 | 2.22 | $2.75 | 17103 |
| 2025-06-04 | 2.19 | $2.63 | 1500 |
| 2025-06-03 | 2.17 | $2.50 | 10100 |
| 2025-06-02 | 2.15 | $2.50 | 12500 |
| 2025-05-30 | 2.13 | $2.45 | 1600 |
| 2025-05-29 | 2.11 | $2.44 | 38921 |
| 2025-05-28 | 2.10 | $2.10 | 4700 |
| 2025-05-27 | 2.11 | $1.92 | 6500 |
| 2025-05-26 | 2.13 | $1.92 | — |
| 2025-05-23 | 2.14 | $1.92 | 700 |
| 2025-05-22 | 2.16 | $1.90 | 20900 |
| 2025-05-21 | 2.18 | $2.09 | 3612 |
| 2025-05-20 | 2.18 | $2.14 | 3400 |
| 2025-05-16 | 2.18 | $2.11 | 4800 |
| 2025-05-15 | 2.18 | $2.15 | 100 |
| 2025-05-14 | 2.20 | $2.15 | 14600 |
| 2025-05-13 | 2.22 | $2.25 | 2200 |
| 2025-05-12 | 2.23 | $2.18 | 4800 |
| 2025-05-09 | 2.25 | $2.16 | 2823 |
| 2025-05-08 | 2.29 | $2.16 | 2400 |
| 2025-05-07 | 2.32 | $2.08 | 1720 |
| 2025-05-06 | 2.33 | $2.22 | 4800 |
| 2025-05-05 | 2.35 | $2.09 | 915 |
| 2025-05-02 | 2.35 | $2.19 | 13900 |
| 2025-05-01 | 2.36 | $2.10 | 46509 |
| 2025-04-30 | 2.39 | $2.22 | 10230 |
| 2025-04-29 | 2.40 | $2.30 | 700 |
| 2025-04-28 | 2.42 | $2.19 | 101 |
| 2025-04-25 | 2.44 | $2.27 | — |
| 2025-04-24 | 2.45 | $2.27 | 7400 |
| 2025-04-23 | 2.47 | $2.22 | 13100 |
| 2025-04-22 | 2.48 | $2.15 | 23000 |
| 2025-04-21 | 2.52 | $2.08 | 5100 |
| 2025-04-17 | 2.57 | $2.14 | 8512 |
| 2025-04-16 | 2.66 | $2.54 | 3400 |
| 2025-04-15 | 2.73 | $2.51 | 1020 |
| 2025-04-14 | 2.78 | $2.50 | 2822 |
| 2025-04-11 | 2.82 | $2.62 | 620 |
| 2025-04-10 | 2.84 | $2.98 | 2400 |
| 2025-04-09 | 2.85 | $2.70 | 300 |
| 2025-04-08 | 2.86 | $2.35 | 2100 |
| 2025-04-07 | 2.89 | $2.48 | 12300 |
| 2025-04-04 | 2.90 | $2.20 | 11315 |
| 2025-04-03 | 2.92 | $2.46 | 2330 |
| 2025-04-02 | 2.92 | $2.60 | 3500 |
| 2025-04-01 | 2.92 | $2.50 | 4805 |
| 2025-03-31 | 2.92 | $2.55 | 4340 |
| 2025-03-28 | 2.92 | $2.60 | 11800 |
| 2025-03-27 | 2.91 | $2.55 | 1600 |
| 2025-03-26 | 2.92 | $2.60 | 1600 |
| 2025-03-25 | 2.91 | $2.50 | 24300 |
| 2025-03-24 | 2.92 | $2.90 | 60300 |
| 2025-03-21 | 2.90 | $3.06 | 59800 |
| 2025-03-20 | 2.88 | $4.00 | 7700 |
| 2025-03-19 | 2.81 | $3.85 | 8100 |
| 2025-03-18 | 2.75 | $3.50 | 5800 |
| 2025-03-17 | 2.71 | $3.39 | 17800 |
| 2025-03-14 | 2.67 | $3.00 | 2500 |
| 2025-03-13 | 2.66 | $3.14 | 1100 |
| 2025-03-12 | 2.63 | $2.99 | 3800 |
| 2025-03-11 | 2.60 | $2.90 | 7531 |
| 2025-03-10 | 2.58 | $2.80 | 24425 |
| 2025-03-07 | 2.56 | $2.47 | 2400 |
| 2025-03-06 | 2.56 | $2.46 | 2500 |
| 2025-03-05 | 2.55 | $2.60 | — |
| 2025-03-04 | 2.55 | $2.60 | 14300 |
| 2025-03-03 | 2.54 | $2.40 | 10600 |
| 2025-02-28 | 2.54 | $2.57 | — |
| 2025-02-27 | 2.54 | $2.57 | 16200 |
| 2025-02-26 | 2.53 | $2.55 | 37200 |
| 2025-02-25 | 2.52 | $2.60 | 4219 |
| 2025-02-24 | 2.50 | $2.63 | 5500 |
| 2025-02-21 | 2.48 | $2.59 | 4600 |
| 2025-02-20 | 2.46 | $2.65 | 4200 |
| 2025-02-19 | 2.44 | $2.53 | 700 |
| 2025-02-18 | 2.41 | $2.66 | 7400 |
| 2025-02-14 | 2.37 | $2.59 | 3500 |
| 2025-02-13 | 2.35 | $2.85 | 17800 |
| 2025-02-12 | 2.31 | $2.60 | 8800 |
| 2025-02-11 | 2.27 | $2.38 | 40248 |
| 2025-02-10 | 2.25 | $2.52 | 900 |
| 2025-02-07 | 2.22 | $2.35 | 11200 |
| 2025-02-06 | 2.21 | $2.59 | 6300 |
| 2025-02-05 | 2.18 | $2.26 | 15700 |
| 2025-02-04 | 2.17 | $2.44 | 16216 |
| 2025-02-03 | 2.16 | $2.55 | 20522 |
| 2025-01-31 | 2.14 | $2.32 | 7000 |
| 2025-01-30 | 2.12 | $2.50 | 15800 |
| 2025-01-29 | 2.11 | $2.50 | 3100 |
| 2025-01-28 | 2.10 | $2.25 | — |
| 2025-01-27 | 2.10 | $2.25 | — |
| 2025-01-24 | 2.10 | $2.25 | 5100 |
| 2025-01-23 | 2.10 | $2.16 | 800 |
| 2025-01-22 | 2.11 | $2.16 | 3300 |
| 2025-01-21 | 2.10 | $2.07 | 11200 |
| 2025-01-20 | 2.11 | $1.88 | 500 |
| 2025-01-17 | 2.12 | $2.12 | 1500 |
| 2025-01-16 | 2.12 | $2.00 | 100 |
| 2025-01-15 | 2.14 | $1.87 | 6300 |
| 2025-01-14 | 2.15 | $1.95 | 400 |
| 2025-01-13 | 2.16 | $1.96 | 16600 |
| 2025-01-10 | 2.18 | $2.02 | 5600 |
| 2025-01-09 | 2.19 | $2.03 | — |
| 2025-01-08 | 2.21 | $2.03 | 1500 |
| 2025-01-07 | 2.22 | $2.28 | 18700 |
| 2025-01-06 | 2.22 | $2.12 | 3300 |
| 2025-01-03 | 2.22 | $2.05 | 25301 |
| 2025-01-02 | 2.23 | $2.30 | 1631 |
| 2024-12-31 | 2.22 | $2.25 | 700 |
| 2024-12-30 | 2.23 | $2.25 | 7600 |
| 2024-12-27 | 2.23 | $2.28 | 7400 |
| 2024-12-24 | 2.22 | $2.30 | 800 |
| 2024-12-23 | 2.19 | $2.28 | 9800 |
| 2024-12-20 | 2.21 | $1.95 | 640 |
| 2024-12-19 | 2.25 | $2.18 | 800 |
| 2024-12-18 | 2.29 | $2.10 | 300 |
| 2024-12-17 | 2.31 | $2.22 | 1820 |
| 2024-12-16 | 2.32 | $2.36 | 10530 |
| 2024-12-13 | 2.34 | $2.00 | 16913 |
| 2024-12-12 | 2.38 | $2.20 | 26500 |
| 2024-12-11 | 2.40 | $2.32 | 24900 |
| 2024-12-10 | 2.41 | $2.37 | 902 |
| 2024-12-09 | 2.42 | $2.30 | 4805 |
| 2024-12-06 | 2.42 | $2.30 | 800 |
| 2024-12-05 | 2.41 | $2.26 | 100 |
| 2024-12-04 | 2.40 | $2.09 | 10000 |
| 2024-12-03 | 2.40 | $2.23 | 21101 |
| 2024-12-02 | 2.40 | $2.23 | 3300 |
| 2024-11-29 | 2.42 | $2.39 | 23700 |
| 2024-11-28 | 2.46 | $2.20 | 100 |
| 2024-11-27 | 2.51 | $2.20 | 25114 |
| 2024-11-26 | 2.56 | $1.60 | 154230 |
| 2024-11-25 | 2.64 | $2.67 | 8700 |
| 2024-11-22 | 2.68 | $2.78 | 4000 |
| 2024-11-21 | 2.71 | $2.90 | 5200 |
| 2024-11-20 | 2.73 | $2.49 | 5000 |
| 2024-11-19 | 2.78 | $2.50 | 1800 |
| 2024-11-18 | 2.83 | $2.80 | 1800 |
| 2024-11-15 | 2.87 | $2.70 | — |
| 2024-11-14 | 2.91 | $2.70 | 2200 |
| 2024-11-13 | 2.95 | $2.48 | — |
| 2024-11-12 | 3.00 | $2.48 | 200 |
| 2024-11-11 | 3.05 | $2.46 | 2100 |
| 2024-11-08 | 3.11 | $2.06 | 500 |
| 2024-11-07 | 3.18 | $2.06 | 10110 |
| 2024-11-06 | 3.26 | $2.05 | 2943 |
| 2024-11-05 | 3.32 | $2.18 | 25900 |
| 2024-11-04 | 3.39 | $2.65 | 5700 |
| 2024-11-01 | 3.44 | $3.20 | — |
| 2024-10-31 | 3.43 | $3.20 | — |
| 2024-10-30 | 3.42 | $3.20 | 2700 |
| 2024-10-29 | 3.39 | $3.30 | 6700 |
| 2024-10-28 | 3.33 | $3.35 | 200 |
| 2024-10-25 | 3.27 | $3.35 | 1900 |
| 2024-10-24 | 3.28 | $3.47 | — |
| 2024-10-23 | 3.29 | $3.47 | 1200 |
| 2024-10-22 | 3.32 | $3.46 | 100 |
| 2024-10-21 | 3.38 | $3.50 | 7440 |
| 2024-10-18 | 3.45 | $3.58 | 2800 |
| 2024-10-17 | 3.52 | $3.54 | 16602 |
| 2024-10-16 | 3.60 | $3.50 | 5645 |
| 2024-10-15 | 3.69 | $3.50 | 1800 |
| 2024-10-11 | 3.78 | $3.50 | 8300 |
| 2024-10-10 | 3.85 | $3.60 | 16100 |
| 2024-10-09 | 3.92 | $3.53 | 500 |
| 2024-10-08 | 3.99 | $3.35 | 11800 |
| 2024-10-07 | 4.07 | $3.50 | 19100 |
| 2024-10-04 | 4.14 | $3.73 | 16200 |
| 2024-10-03 | 4.21 | $3.05 | 25700 |
| 2024-10-02 | 4.31 | $3.00 | 16900 |
| 2024-10-01 | 4.41 | $2.51 | 25800 |
| 2024-09-30 | 4.54 | $2.15 | 207100 |
| 2024-09-27 | 4.68 | $2.10 | 63248 |
| 2024-09-26 | 4.83 | $3.63 | 21900 |
| 2024-09-25 | 4.91 | $3.61 | 59647 |
| 2024-09-24 | 4.98 | $4.10 | 21610 |
| 2024-09-23 | 5.03 | $4.69 | 12100 |
| 2024-09-20 | 5.07 | $4.91 | 9400 |
| 2024-09-19 | 5.10 | $4.95 | 4500 |
| 2024-09-18 | 5.12 | $5.13 | 7800 |
| 2024-09-17 | 5.13 | $5.30 | — |
| 2024-09-16 | 5.12 | $5.30 | 13200 |
| 2024-09-13 | 5.09 | $4.87 | 1500 |
| 2024-09-12 | 5.08 | $4.90 | 2000 |
| 2024-09-11 | 5.07 | $5.02 | 600 |
| 2024-09-10 | 5.07 | $4.94 | 2500 |
| 2024-09-09 | 5.05 | $5.00 | 400 |
| 2024-09-06 | 5.04 | $5.00 | 1300 |
| 2024-09-05 | 5.04 | $5.00 | 2000 |
| 2024-09-04 | 5.05 | $5.06 | 7600 |
| 2024-09-03 | 5.05 | $5.04 | 1401 |
| 2024-08-30 | 5.06 | $5.11 | 400 |
| 2024-08-29 | 5.09 | $5.12 | — |
| 2024-08-28 | 5.12 | $5.12 | 800 |
| 2024-08-27 | 5.14 | $5.05 | 4500 |
| 2024-08-26 | 5.18 | $5.10 | 5000 |
| 2024-08-23 | 5.20 | $5.54 | 100 |
| 2024-08-22 | 5.20 | $5.43 | 2300 |
| 2024-08-21 | 5.20 | $5.44 | 2900 |
| 2024-08-20 | 5.20 | $5.27 | 4200 |
| 2024-08-19 | 5.21 | $5.14 | 15908 |
| 2024-08-16 | 5.23 | $4.70 | 7220 |
| 2024-08-15 | 5.28 | $4.59 | 400 |
| 2024-08-14 | 5.33 | $4.67 | 40000 |
| 2024-08-13 | 5.39 | $5.04 | 2900 |
| 2024-08-12 | 5.42 | $4.58 | 1000 |
| 2024-08-09 | 5.48 | $4.88 | 6200 |
| 2024-08-08 | 5.52 | $5.00 | 4300 |
| 2024-08-07 | 5.54 | $5.08 | 6300 |
| 2024-08-06 | 5.56 | $5.12 | 11000 |
| 2024-08-02 | 5.60 | $5.20 | 14623 |
| 2024-08-01 | 5.64 | $5.71 | — |
| 2024-07-31 | 5.64 | $5.71 | 2700 |
| 2024-07-30 | 5.66 | $5.61 | 1100 |
| 2024-07-29 | 5.69 | $5.71 | 1700 |
| 2024-07-26 | 5.70 | $5.50 | 2800 |
| 2024-07-25 | 5.74 | $5.61 | 100 |
| 2024-07-24 | 5.76 | $5.42 | 1800 |
| 2024-07-23 | 5.79 | $5.50 | 700 |
| 2024-07-22 | 5.83 | $5.42 | 1300 |
| 2024-07-18 | 5.86 | $5.50 | 2100 |
| 2024-07-17 | 5.89 | $5.65 | 5850 |
| 2024-07-16 | 5.90 | $5.65 | 1320 |
| 2024-07-15 | 5.93 | $5.95 | 15200 |
| 2024-07-12 | 5.94 | $5.61 | 924 |
| 2024-07-11 | 5.98 | $5.74 | 5800 |
| 2024-07-10 | 6.00 | $5.65 | 2937 |
| 2024-07-09 | 6.00 | $5.54 | 3422 |
| 2024-07-08 | 5.97 | $5.45 | 2550 |
| 2024-07-05 | 5.95 | $5.91 | 1200 |
| 2024-07-03 | 5.91 | $5.89 | 103 |
| 2024-07-02 | 5.86 | $5.80 | 5382 |
| 2024-06-28 | 5.83 | $6.02 | 861 |
| 2024-06-27 | 5.79 | $6.26 | 609 |
| 2024-06-26 | 5.72 | $6.00 | 1300 |
| 2024-06-25 | 5.64 | $6.14 | 5460 |
| 2024-06-24 | 5.58 | $6.00 | 6553 |
| 2024-06-21 | 5.52 | $6.12 | 40700 |
| 2024-06-20 | 5.44 | $6.30 | 12441 |
| 2024-06-19 | 5.36 | $6.10 | 100 |
| 2024-06-18 | 5.28 | $6.10 | 11800 |
| 2024-06-17 | 5.20 | $5.83 | 5900 |
| 2024-06-14 | 5.14 | $6.15 | 211 |
| 2024-06-13 | 5.06 | $6.24 | 9850 |
| 2024-06-12 | 4.97 | $6.40 | 29165 |
| 2024-06-11 | 4.88 | $6.03 | 10636 |
| 2024-06-10 | 4.81 | $5.64 | 63315 |
| 2024-06-07 | 4.75 | $5.05 | 39100 |
| 2024-06-06 | 4.72 | $5.00 | 1406 |
| 2024-06-05 | 4.70 | $5.11 | 5700 |
| 2024-06-03 | 4.67 | $4.88 | 2444 |
| 2024-05-31 | 4.65 | $5.31 | 3305 |
| 2024-05-30 | 4.60 | $5.21 | 16753 |
| 2024-05-29 | 4.56 | $4.75 | 11800 |
| 2024-05-28 | 4.54 | $4.51 | 14154 |
| 2024-05-27 | 4.53 | $4.87 | 11054 |
| 2024-05-23 | 4.49 | $4.80 | 15000 |
| 2024-05-22 | 4.44 | $4.52 | 1015 |
| 2024-05-21 | 4.42 | $4.69 | 325 |
| 2024-05-17 | 4.38 | $4.55 | 2800 |
| 2024-05-16 | 4.35 | $4.55 | 35800 |
| 2024-05-15 | 4.34 | $4.52 | 5600 |
| 2024-05-14 | 4.31 | $4.50 | 15900 |
| 2024-05-13 | 4.29 | $4.50 | 1800 |
| 2024-05-09 | 4.26 | $4.70 | 1500 |
| 2024-05-08 | 4.23 | $4.55 | 91400 |
| 2024-05-07 | 4.20 | $4.47 | 900 |
| 2024-05-06 | 4.18 | $4.48 | 2500 |
| 2024-05-03 | 4.16 | $4.47 | 23716 |
| 2024-05-02 | 4.14 | $4.49 | 68400 |
| 2024-05-01 | 4.12 | $4.49 | 7200 |
| 2024-04-30 | 4.10 | $4.32 | 500 |
| 2024-04-29 | 4.09 | $4.49 | 230 |
| 2024-04-26 | 4.07 | $4.40 | 10405 |
| 2024-04-25 | 4.06 | $4.25 | 15650 |
| 2024-04-24 | 4.05 | $4.00 | 2135 |
| 2024-04-23 | 4.06 | $3.91 | 4901 |
| 2024-04-22 | 4.06 | $4.00 | 400 |
| 2024-04-19 | 4.07 | $3.99 | 900 |
| 2024-04-18 | 4.06 | $4.00 | 1608 |
| 2024-04-16 | 4.06 | $4.20 | 4300 |
| 2024-04-15 | 4.06 | $4.08 | 600 |
| 2024-04-12 | 4.06 | $4.00 | 2133 |
| 2024-04-11 | 4.07 | $3.98 | 2166 |
| 2024-04-09 | 4.08 | $4.01 | 5070 |
| 2024-04-08 | 4.09 | $4.05 | 1000 |
| 2024-04-05 | 4.09 | $4.05 | 900 |
| 2024-04-04 | 4.10 | $4.00 | 4250 |
| 2024-04-03 | 4.12 | $4.04 | 2100 |
| 2024-04-02 | 4.13 | $4.05 | 2725 |
| 2024-04-01 | 4.14 | $4.21 | 2134 |
| 2024-03-28 | 4.13 | $4.08 | 761 |
| 2024-03-27 | 4.14 | $4.10 | 300 |
| 2024-03-26 | 4.14 | $4.14 | 403 |
| 2024-03-25 | 4.14 | $4.09 | 3100 |
| 2024-03-22 | 4.15 | $4.16 | 19600 |
| 2024-03-21 | 4.15 | $4.05 | 7500 |
| 2024-03-20 | 4.16 | $4.08 | 100 |
| 2024-03-19 | 4.17 | $3.90 | 3596 |
| 2024-03-18 | 4.19 | $3.98 | 3600 |
| 2024-03-14 | 4.21 | $4.20 | 31398 |
| 2024-03-13 | 4.22 | $4.11 | 4300 |
| 2024-03-12 | 4.23 | $4.18 | 3300 |
| 2024-03-11 | 4.23 | $4.14 | 3000 |
| 2024-03-07 | 4.23 | $4.15 | 3102 |
| 2024-03-06 | 4.23 | $4.12 | 2800 |
| 2024-03-05 | 4.24 | $4.17 | 2700 |
| 2024-03-01 | 4.24 | $4.44 | 1479 |
| 2024-02-29 | 4.23 | $4.29 | 1900 |
| 2024-02-28 | 4.23 | $4.19 | 5900 |
| 2024-02-27 | 4.24 | $4.12 | 2616 |
| 2024-02-26 | 4.25 | $4.17 | — |
| 2024-02-23 | 4.26 | $4.17 | — |
| 2024-02-22 | 4.27 | $4.17 | 900 |
| 2024-02-21 | 4.28 | $4.19 | 4500 |
| 2024-02-20 | 4.28 | $4.12 | 12000 |
| 2024-02-16 | 4.28 | $4.28 | 4600 |
| 2024-02-15 | 4.27 | $4.30 | 6700 |
| 2024-02-14 | 4.26 | $4.40 | 4800 |
| 2024-02-13 | 4.24 | $4.34 | 2300 |
| 2024-02-12 | 4.22 | $4.30 | 25400 |
| 2024-02-09 | 4.20 | $4.29 | 93516 |
| 2024-02-08 | 4.18 | $4.16 | 600 |
| 2024-02-07 | 4.17 | $4.17 | 105 |
| 2024-02-06 | 4.15 | $4.26 | 1806 |
| 2024-02-05 | 4.13 | $4.20 | 4500 |
| 2024-02-02 | 4.11 | $4.33 | 4400 |
| 2024-02-01 | 4.08 | $4.23 | 7300 |
| 2024-01-31 | 4.04 | $4.28 | 6665 |
| 2024-01-30 | 4.02 | $4.39 | 2300 |
| 2024-01-29 | 3.98 | $4.33 | 6003 |
| 2024-01-26 | 3.95 | $4.33 | 19300 |
| 2024-01-25 | 3.91 | $4.29 | 4101 |
| 2024-01-24 | 3.88 | $4.32 | 1301 |
| 2024-01-23 | 3.84 | $4.25 | 1700 |
| 2024-01-22 | 3.80 | $4.16 | 200 |
| 2024-01-19 | 3.77 | $4.11 | 500 |
| 2024-01-18 | 3.74 | $4.14 | 45936 |
| 2024-01-17 | 3.72 | $3.97 | 1000 |
| 2024-01-16 | 3.69 | $3.91 | 6500 |
| 2024-01-15 | 3.67 | $3.85 | 6400 |
| 2024-01-12 | 3.65 | $3.97 | 714 |
| 2024-01-11 | 3.62 | $3.81 | 400 |
| 2024-01-10 | 3.60 | $3.87 | 64600 |
| 2024-01-09 | 3.57 | $3.79 | 40595 |
| 2024-01-08 | 3.54 | $3.86 | 6101 |
| 2024-01-05 | 3.52 | $3.66 | 251 |
| 2024-01-04 | 3.52 | $3.57 | 3800 |
| 2024-01-03 | 3.51 | $3.72 | 7050 |
| 2024-01-02 | 3.49 | $3.71 | 145 |
| 2023-12-29 | 3.46 | $3.70 | 11051 |
| 2023-12-28 | 3.43 | $3.54 | 2620 |
| 2023-12-27 | 3.41 | $3.59 | 3138 |
| 2023-12-22 | 3.38 | $3.54 | — |
| 2023-12-21 | 3.35 | $3.54 | 700 |
| 2023-12-20 | 3.33 | $3.54 | 12401 |
| 2023-12-19 | 3.31 | $3.54 | 2600 |
| 2023-12-18 | 3.29 | $3.62 | 4523 |
| 2023-12-15 | 3.26 | $3.55 | 200 |
| 2023-12-14 | 3.24 | $3.49 | 7700 |
| 2023-12-13 | 3.22 | $3.42 | 200 |
| 2023-12-12 | 3.20 | $3.38 | 1136 |
| 2023-12-11 | 3.19 | $3.28 | 1910 |
| 2023-12-08 | 3.18 | $3.28 | 4600 |
| 2023-12-07 | 3.17 | $3.31 | 35608 |
| 2023-12-06 | 3.16 | $3.51 | 1202 |
| 2023-12-05 | 3.13 | $3.51 | 14800 |
| 2023-12-04 | 3.11 | $3.39 | 12500 |
| 2023-12-01 | 3.09 | $3.30 | 4207 |
| 2023-11-30 | 3.08 | $3.13 | 3200 |
| 2023-11-29 | 3.07 | $3.18 | 42300 |
| 2023-11-28 | 3.06 | $3.11 | 1700 |
| 2023-11-27 | 3.06 | $2.95 | 900 |
| 2023-11-24 | 3.06 | $3.05 | 2200 |
| 2023-11-23 | 3.07 | $3.04 | 1100 |
| 2023-11-22 | 3.09 | $3.10 | 1000 |
| 2023-11-21 | 3.09 | $3.15 | — |
| 2023-11-20 | 3.09 | $3.15 | — |
| 2023-11-17 | 3.09 | $3.15 | 100 |
| 2023-11-16 | 3.10 | $3.00 | 25600 |
| 2023-11-15 | 3.12 | $3.07 | — |
| 2023-11-14 | 3.11 | $3.07 | 1700 |
| 2023-11-13 | 3.10 | $3.16 | 200 |
| 2023-11-10 | 3.08 | $3.07 | 3800 |
| 2023-11-09 | 3.07 | $3.03 | — |
| 2023-11-08 | 3.06 | $3.03 | 4500 |
| 2023-11-07 | 3.06 | $3.03 | — |
| 2023-11-06 | 3.06 | $3.03 | — |
| 2023-11-03 | 3.08 | $3.03 | 4700 |
| 2023-11-02 | 3.10 | $3.00 | 500 |
| 2023-11-01 | 3.11 | $3.02 | — |
| 2023-10-31 | 3.13 | $3.02 | 27900 |
| 2023-10-30 | 3.14 | $3.03 | 3100 |
| 2023-10-27 | 3.16 | $3.28 | — |
| 2023-10-26 | 3.17 | $3.28 | 200 |
| 2023-10-25 | 3.17 | $3.19 | 2100 |
| 2023-10-24 | 3.18 | $3.19 | 1000 |
| 2023-10-23 | 3.20 | $3.14 | 3100 |
| 2023-10-20 | 3.21 | $3.35 | 3100 |
| 2023-10-19 | 3.21 | $3.34 | 18600 |
| 2023-10-18 | 3.22 | $3.00 | 3600 |
| 2023-10-17 | 3.24 | $2.73 | 12900 |
| 2023-10-16 | 3.28 | $2.80 | 20200 |
| 2023-10-13 | 3.32 | $2.90 | 500 |
| 2023-10-12 | 3.35 | $2.85 | 3100 |
| 2023-10-11 | 3.39 | $2.95 | 10300 |
| 2023-10-10 | 3.43 | $3.10 | 23400 |
| 2023-10-06 | 3.46 | $3.38 | 200 |
| 2023-10-05 | 3.48 | $3.36 | — |
| 2023-10-04 | 3.51 | $3.36 | 10400 |
| 2023-10-03 | 3.54 | $3.35 | 1200 |
| 2023-10-02 | 3.58 | $3.25 | 700 |
| 2023-09-29 | 3.62 | $3.49 | 3800 |
| 2023-09-28 | 3.64 | $3.34 | 15300 |
| 2023-09-27 | 3.67 | $3.35 | 2400 |
| 2023-09-26 | 3.70 | $3.45 | 1900 |
| 2023-09-25 | 3.73 | $3.50 | 900 |
| 2023-09-22 | 3.76 | $3.37 | 200 |
| 2023-09-21 | 3.80 | $3.39 | 8600 |
| 2023-09-20 | 3.83 | $3.46 | 800 |
| 2023-09-19 | 3.87 | $3.41 | 1300 |
| 2023-09-18 | 3.91 | $3.48 | 6600 |
| 2023-09-15 | 3.94 | $3.58 | 4700 |
| 2023-09-14 | 3.97 | $3.66 | 7300 |
| 2023-09-13 | 3.99 | $3.50 | 65800 |
| 2023-09-12 | 4.02 | $3.74 | 8200 |
| 2023-09-11 | 4.02 | $3.73 | 46700 |
| 2023-09-08 | 4.03 | $3.77 | 1200 |
| 2023-09-07 | 4.04 | $4.02 | 30400 |
| 2023-09-06 | 4.03 | $4.02 | 48300 |
| 2023-09-05 | 4.03 | $3.99 | 24400 |
| 2023-09-01 | 4.02 | $4.09 | 40700 |
| 2023-08-31 | 4.01 | $3.99 | 16800 |
| 2023-08-30 | 4.00 | $3.93 | 48900 |
| 2023-08-29 | 4.00 | $3.97 | 2200 |
| 2023-08-28 | 4.00 | $4.09 | 7000 |
| 2023-08-25 | 3.99 | $4.06 | 12700 |
| 2023-08-24 | 3.99 | $4.07 | 28700 |
| 2023-08-23 | 3.99 | $4.13 | 70300 |
| 2023-08-22 | 3.95 | $4.17 | 31700 |
| 2023-08-21 | 3.92 | $4.15 | 51500 |
| 2023-08-18 | 3.91 | $4.14 | 42500 |
| 2023-08-17 | 3.89 | $4.21 | 75300 |
| 2023-08-16 | 3.85 | $4.00 | 51000 |
| 2023-08-15 | 3.82 | $4.05 | 53200 |
| 2023-08-14 | 3.78 | $3.90 | 30600 |
| 2023-08-11 | 3.75 | $3.91 | 41000 |
| 2023-08-10 | 3.71 | $3.91 | 42900 |
| 2023-08-09 | 3.68 | $3.88 | 81100 |
| 2023-08-08 | 3.65 | $3.92 | 57300 |
| 2023-08-04 | 3.60 | $3.85 | 34000 |
| 2023-08-03 | 3.54 | $3.84 | 39000 |
| 2023-08-02 | 3.47 | $3.84 | 34200 |
| 2023-08-01 | 3.41 | $3.84 | 2200 |
| 2023-07-31 | 3.35 | $3.94 | 3000 |
| 2023-07-28 | 3.29 | $4.02 | 33200 |
| 2023-07-27 | 3.21 | $4.01 | 318300 |
| 2023-07-26 | 3.13 | $3.99 | 141600 |
| 2023-07-25 | 3.06 | $3.37 | 54500 |
| 2023-07-24 | 3.01 | $3.72 | 4500 |
| 2023-07-21 | 2.95 | $3.76 | 72700 |
| 2023-07-20 | 2.88 | $3.90 | 293300 |
| 2023-07-19 | 2.80 | $3.44 | 286900 |
| 2023-07-18 | 2.75 | $3.26 | 89400 |
| 2023-07-17 | 2.70 | $3.30 | 23200 |
| 2023-07-14 | 2.65 | $3.28 | 9500 |
| 2023-07-13 | 2.59 | $3.17 | 11200 |
| 2023-07-12 | 2.53 | $3.30 | 3900 |
| 2023-07-11 | 2.46 | $3.31 | 29600 |
| 2023-07-10 | 2.39 | $2.95 | 220100 |
| 2023-07-07 | 2.33 | $2.54 | 203500 |
| 2023-07-06 | 2.30 | $2.52 | 8100 |
| 2023-07-05 | 2.26 | $2.59 | 3800 |
| 2023-07-04 | 2.22 | $2.65 | 2000 |
| 2023-06-30 | 2.17 | $2.62 | 9900 |
| 2023-06-29 | 2.13 | $2.46 | 100 |
| 2023-06-28 | 2.09 | $2.47 | 1400 |
| 2023-06-27 | 2.05 | $2.50 | 4100 |
| 2023-06-26 | 2.01 | $2.50 | 21300 |
| 2023-06-23 | 1.97 | $2.50 | 26200 |
| 2023-06-22 | 1.93 | $2.39 | 218500 |
| 2023-06-21 | 1.90 | $2.32 | 196200 |
| 2023-06-20 | 1.87 | $2.40 | 10900 |
| 2023-06-19 | 1.84 | $2.20 | 23500 |
| 2023-06-16 | 1.81 | $2.25 | 21100 |
| 2023-06-15 | 1.79 | $2.09 | 58700 |
| 2023-06-14 | 1.77 | $1.96 | 3300 |
| 2023-06-13 | 1.76 | $1.99 | 55800 |
| 2023-06-12 | 1.74 | $1.91 | 11500 |
| 2023-06-09 | 1.73 | $1.80 | 52100 |
| 2023-06-08 | 1.72 | $1.80 | 15600 |
| 2023-06-07 | 1.72 | $1.80 | 9600 |
| 2023-06-06 | 1.72 | $1.76 | 12800 |
| 2023-06-05 | 1.72 | $1.76 | 13100 |
| 2023-06-02 | 1.72 | $1.70 | 8000 |
| 2023-06-01 | 1.74 | $1.72 | 100 |
| 2023-05-31 | 1.74 | $1.69 | 2100 |
| 2023-05-30 | 1.74 | $1.69 | 700 |
| 2023-05-29 | 1.75 | $1.65 | 300 |
| 2023-05-26 | 1.75 | $1.75 | 1400 |
| 2023-05-25 | 1.75 | $1.71 | 3200 |
| 2023-05-24 | 1.74 | $1.76 | 8500 |
| 2023-05-23 | 1.74 | $1.71 | 11700 |
| 2023-05-19 | 1.73 | $1.77 | 500 |
| 2023-05-18 | 1.73 | $1.74 | 19100 |
| 2023-05-17 | 1.72 | $1.70 | 5300 |
| 2023-05-16 | 1.72 | $1.70 | 7300 |
| 2023-05-15 | 1.72 | $1.70 | 2000 |
| 2023-05-12 | 1.72 | $1.70 | 20300 |
| 2023-05-11 | 1.73 | $1.68 | 1600 |
| 2023-05-10 | 1.73 | $1.70 | 400 |
| 2023-05-09 | 1.73 | $1.78 | 400 |
| 2023-05-08 | 1.73 | $1.73 | 4300 |
| 2023-05-05 | 1.73 | $1.79 | 9900 |
| 2023-05-04 | 1.72 | $2.04 | 5500 |
| 2023-05-03 | 1.71 | $1.76 | 6200 |
| 2023-05-02 | 1.70 | $1.72 | 200 |
| 2023-05-01 | 1.70 | $1.81 | 43800 |
| 2023-04-28 | 1.69 | $1.74 | 300 |
| 2023-04-27 | 1.69 | $1.74 | 2600 |
| 2023-04-26 | 1.69 | $1.60 | 100 |
| 2023-04-25 | 1.69 | $1.59 | 3800 |
| 2023-04-24 | 1.70 | $1.70 | 600 |
| 2023-04-21 | 1.70 | $1.64 | 1100 |
| 2023-04-20 | 1.70 | $1.55 | 15800 |
| 2023-04-19 | 1.70 | $1.70 | 5800 |
| 2023-04-18 | 1.70 | $1.65 | 49100 |
| 2023-04-17 | 1.70 | $1.83 | 10800 |
| 2023-04-14 | 1.70 | $1.84 | 7600 |
| 2023-04-13 | 1.68 | $1.70 | 27200 |
| 2023-04-12 | 1.67 | $1.68 | 5800 |
| 2023-04-11 | 1.66 | $1.70 | 62200 |
| 2023-04-10 | 1.65 | $1.77 | 300 |
| 2023-04-06 | 1.63 | $1.69 | 7000 |
| 2023-04-05 | 1.63 | $1.70 | 7400 |
| 2023-04-04 | 1.62 | $1.69 | — |
| 2023-04-03 | 1.62 | $1.69 | 12000 |
| 2023-03-31 | 1.61 | $1.68 | 1400 |
| 2023-03-30 | 1.60 | $1.65 | 10900 |
| 2023-03-29 | 1.59 | $1.70 | 300 |
| 2023-03-28 | 1.58 | $1.70 | 4900 |
| 2023-03-27 | 1.58 | $1.70 | 20200 |
| 2023-03-24 | 1.57 | $1.67 | 15800 |
| 2023-03-23 | 1.56 | $1.64 | 2300 |
| 2023-03-22 | 1.56 | $1.65 | 12200 |
| 2023-03-21 | 1.55 | $1.70 | 7400 |
| 2023-03-20 | 1.55 | $1.69 | 29800 |
| 2023-03-17 | 1.54 | $1.66 | 61900 |
| 2023-03-16 | 1.53 | $1.49 | — |
| 2023-03-15 | 1.54 | $1.49 | 1600 |
| 2023-03-14 | 1.54 | $1.53 | 2000 |
| 2023-03-13 | 1.54 | $1.48 | — |
| 2023-03-10 | 1.54 | $1.48 | 100 |
| 2023-03-09 | 1.55 | $1.52 | 4100 |
| 2023-03-08 | 1.55 | $1.60 | — |
| 2023-03-07 | 1.55 | $1.60 | 900 |
| 2023-03-06 | 1.54 | $1.52 | 2700 |
| 2023-03-03 | 1.55 | $1.45 | 3100 |
| 2023-03-02 | 1.57 | $1.52 | — |
| 2023-03-01 | 1.58 | $1.52 | 6400 |
| 2023-02-28 | 1.58 | $1.60 | 500 |
| 2023-02-27 | 1.58 | $1.55 | 42900 |
| 2023-02-24 | 1.58 | $1.56 | 26900 |
| 2023-02-23 | 1.58 | $1.55 | 20200 |
| 2023-02-22 | 1.59 | $1.55 | 6900 |
| 2023-02-21 | 1.60 | $1.55 | 17000 |
| 2023-02-17 | 1.61 | $1.55 | 500 |
| 2023-02-16 | 1.61 | $1.55 | 7200 |
| 2023-02-15 | 1.62 | $1.55 | 8200 |
| 2023-02-14 | 1.63 | $1.55 | 50300 |
| 2023-02-13 | 1.64 | $1.55 | — |
| 2023-02-10 | 1.64 | $1.55 | — |
| 2023-02-09 | 1.65 | $1.55 | — |
| 2023-02-08 | 1.66 | $1.55 | — |
| 2023-02-07 | 1.67 | $1.55 | — |
| 2023-02-06 | 1.68 | $1.55 | 32800 |
| 2023-02-03 | 1.68 | $1.70 | 500 |
| 2023-02-02 | 1.68 | $1.70 | 1900 |
| 2023-02-01 | 1.68 | $1.74 | 400 |
| 2023-01-31 | 1.68 | $1.59 | — |
| 2023-01-30 | 1.69 | $1.59 | — |
| 2023-01-27 | 1.69 | $1.59 | — |
| 2023-01-26 | 1.70 | $1.59 | 1000 |
| 2023-01-25 | 1.71 | $1.70 | 5800 |
| 2023-01-24 | 1.71 | $1.66 | 1600 |
| 2023-01-23 | 1.71 | $1.75 | 9200 |
| 2023-01-20 | 1.70 | $1.70 | 1200 |
| 2023-01-19 | 1.70 | $1.66 | 9600 |
| 2023-01-18 | 1.69 | $1.70 | 1500 |
| 2023-01-17 | 1.69 | $1.73 | 7100 |
| 2023-01-16 | 1.68 | $1.69 | 300 |
| 2023-01-13 | 1.69 | $1.74 | 1300 |
| 2023-01-12 | 1.68 | $1.71 | 200 |
| 2023-01-11 | 1.68 | $1.68 | 3500 |
| 2023-01-10 | 1.67 | $1.74 | 2600 |
| 2023-01-09 | 1.67 | $1.71 | 800 |
| 2023-01-06 | 1.66 | $1.70 | — |
| 2023-01-05 | 1.66 | $1.70 | 1100 |
| 2023-01-04 | 1.65 | $1.68 | 3400 |
| 2023-01-03 | 1.64 | $1.70 | 400 |
| 2022-12-30 | 1.64 | $1.72 | 600 |
| 2022-12-29 | 1.63 | $1.75 | 200 |
| 2022-12-28 | 1.61 | $1.75 | 11800 |
| 2022-12-23 | 1.60 | $1.65 | 2700 |
| 2022-12-22 | 1.59 | $1.66 | — |
| 2022-12-21 | 1.58 | $1.66 | 500 |
| 2022-12-20 | 1.57 | $1.61 | 800 |
| 2022-12-19 | 1.57 | $1.60 | 27100 |
| 2022-12-16 | 1.56 | $1.60 | — |
| 2022-12-15 | 1.56 | $1.60 | 500 |
| 2022-12-14 | 1.55 | $1.75 | 5700 |
| 2022-12-13 | 1.54 | $1.63 | 2800 |
| 2022-12-12 | 1.53 | $1.65 | 1800 |
| 2022-12-09 | 1.52 | $1.61 | — |
| 2022-12-08 | 1.51 | $1.61 | 5400 |
| 2022-12-07 | 1.51 | $1.61 | — |
| 2022-12-06 | 1.50 | $1.61 | 5400 |
| 2022-12-05 | 1.49 | $1.58 | 24000 |
| 2022-12-02 | 1.48 | $1.53 | 10900 |
| 2022-12-01 | 1.47 | $1.53 | 87900 |
| 2022-11-30 | 1.47 | $1.53 | 18600 |
| 2022-11-29 | 1.47 | $1.49 | 11600 |
| 2022-11-28 | 1.46 | $1.44 | 4100 |
| 2022-11-25 | 1.46 | $1.50 | 2200 |
| 2022-11-24 | 1.46 | $1.50 | 400 |
| 2022-11-23 | 1.46 | $1.50 | 7300 |
| 2022-11-22 | 1.45 | $1.50 | — |
| 2022-11-21 | 1.45 | $1.50 | 2100 |
| 2022-11-18 | 1.45 | $1.50 | 900 |
| 2022-11-17 | 1.45 | $1.44 | 300 |
| 2022-11-16 | 1.44 | $1.45 | — |
| 2022-11-15 | 1.44 | $1.45 | 1000 |
| 2022-11-14 | 1.45 | $1.44 | 2100 |
| 2022-11-11 | 1.45 | $1.45 | 100 |
| 2022-11-10 | 1.45 | $1.55 | 4800 |
| 2022-11-09 | 1.44 | $1.46 | 5400 |
| 2022-11-08 | 1.44 | $1.42 | 9900 |
| 2022-11-07 | 1.44 | $1.43 | 1800 |
| 2022-11-04 | 1.44 | $1.40 | 2000 |
| 2022-11-03 | 1.44 | $1.50 | 15600 |
| 2022-11-02 | 1.43 | $1.44 | 9200 |
| 2022-11-01 | 1.43 | $1.39 | 700 |
| 2022-10-31 | 1.43 | $1.44 | — |
| 2022-10-28 | 1.43 | $1.44 | 2400 |
| 2022-10-27 | 1.44 | $1.40 | 17600 |
| 2022-10-26 | 1.43 | $1.40 | 7300 |
| 2022-10-25 | 1.43 | $1.50 | — |
| 2022-10-24 | 1.42 | $1.50 | 1600 |
| 2022-10-21 | 1.41 | $1.41 | — |
| 2022-10-20 | 1.41 | $1.41 | 6100 |
| 2022-10-19 | 1.40 | $1.40 | 2000 |
| 2022-10-18 | 1.40 | $1.52 | 300 |
| 2022-10-17 | 1.39 | $1.50 | 500 |
| 2022-10-14 | 1.38 | $1.40 | 100 |
| 2022-10-13 | 1.38 | $1.40 | 100 |
| 2022-10-12 | 1.37 | $1.40 | 3400 |
| 2022-10-11 | 1.37 | $1.51 | 87700 |
| 2022-10-07 | 1.35 | $1.40 | — |
| 2022-10-06 | 1.35 | $1.40 | 2200 |
| 2022-10-05 | 1.34 | $1.35 | 5300 |
| 2022-10-04 | 1.33 | $1.45 | — |
| 2022-10-03 | 1.32 | $1.45 | — |
| 2022-09-30 | 1.31 | $1.45 | — |
| 2022-09-29 | 1.30 | $1.45 | 85000 |
| 2022-09-28 | 1.29 | $1.34 | — |
| 2022-09-27 | 1.28 | $1.34 | 1000 |
| 2022-09-26 | 1.27 | $1.33 | 1700 |
| 2022-09-23 | 1.26 | $1.34 | 29400 |
| 2022-09-22 | 1.25 | $1.31 | 8200 |
| 2022-09-21 | 1.25 | $1.33 | — |
| 2022-09-20 | 1.26 | $1.33 | — |
| 2022-09-19 | 1.25 | $1.33 | — |
| 2022-09-16 | 1.24 | $1.33 | — |
| 2022-09-15 | 1.23 | $1.33 | 13300 |
| 2022-09-14 | 1.22 | $1.27 | — |
| 2022-09-13 | 1.22 | $1.27 | 2000 |
| 2022-09-12 | 1.21 | $1.26 | 8600 |
| 2022-09-09 | 1.20 | $1.25 | 2300 |
| 2022-09-08 | 1.20 | $1.22 | 1300 |
| 2022-09-07 | 1.20 | $1.22 | 1800 |
| 2022-09-06 | 1.19 | $1.22 | — |
| 2022-09-02 | 1.19 | $1.22 | 43700 |
| 2022-09-01 | 1.19 | $1.30 | 4800 |
| 2022-08-31 | 1.18 | $1.20 | — |
| 2022-08-30 | 1.18 | $1.20 | 14600 |
| 2022-08-29 | 1.18 | $1.16 | — |
| 2022-08-26 | 1.18 | $1.16 | 4700 |
| 2022-08-25 | 1.17 | $1.17 | 500 |
| 2022-08-24 | 1.17 | $1.18 | 8300 |
| 2022-08-23 | 1.16 | $1.55 | 10100 |
| 2022-08-22 | 1.13 | $1.20 | 1800 |
| 2022-08-19 | 1.12 | $1.16 | 700 |
| 2022-08-18 | 1.12 | $1.12 | 61900 |
| 2022-08-17 | 1.12 | $1.13 | — |
| 2022-08-16 | 1.13 | $1.13 | 300 |
| 2022-08-15 | 1.13 | $1.13 | 4400 |
| 2022-08-12 | 1.13 | $1.16 | 600 |
| 2022-08-11 | 1.13 | $1.20 | 5100 |
| 2022-08-10 | 1.12 | $1.15 | 8000 |
| 2022-08-09 | 1.12 | $1.15 | 17000 |
| 2022-08-08 | 1.11 | $1.16 | 10800 |
| 2022-08-05 | 1.11 | $1.15 | 800 |
| 2022-08-04 | 1.10 | $1.15 | 1200 |
| 2022-08-03 | 1.10 | $1.17 | — |
| 2022-08-02 | 1.08 | $1.17 | 900 |
| 2022-07-29 | 1.07 | $1.12 | 34200 |
| 2022-07-28 | 1.06 | $1.08 | — |
| 2022-07-27 | 1.06 | $1.08 | 300 |
| 2022-07-26 | 1.06 | $1.08 | 26000 |
| 2022-07-25 | 1.05 | $0.99 | — |
| 2022-07-22 | 1.06 | $0.99 | 3400 |
| 2022-07-21 | 1.06 | $1.15 | — |
| 2022-07-20 | 1.05 | $1.15 | — |
| 2022-07-19 | 1.04 | $1.15 | — |
| 2022-07-18 | 1.02 | $1.15 | 100 |
| 2022-07-15 | 1.01 | $1.17 | 3600 |
| 2022-07-14 | 1.00 | $1.20 | 15300 |
| 2022-07-13 | 0.99 | $1.07 | 800 |
| 2022-07-12 | 0.99 | $1.04 | 100 |
| 2022-07-11 | 0.99 | $1.03 | 25700 |
| 2022-07-08 | 0.99 | $1.05 | 10200 |
| 2022-07-07 | 0.98 | $1.00 | 7600 |
| 2022-07-06 | 0.98 | $1.06 | 4500 |
| 2022-07-05 | 0.97 | $0.95 | 62500 |
| 2022-07-04 | 0.97 | $0.90 | 20100 |
| 2022-06-30 | 0.96 | $1.00 | 45600 |
| 2022-06-29 | 0.96 | $1.01 | — |
| 2022-06-28 | 0.96 | $1.01 | 48200 |
| 2022-06-27 | 0.95 | $1.01 | — |
| 2022-06-24 | 0.95 | $1.01 | — |
| 2022-06-23 | 0.95 | $1.01 | 47900 |
| 2022-06-22 | 0.94 | $0.95 | 2100 |
| 2022-06-21 | 0.95 | $0.93 | 3000 |
| 2022-06-20 | 0.95 | $0.92 | 1100 |
| 2022-06-17 | 0.95 | $0.96 | — |
| 2022-06-16 | 0.95 | $0.96 | — |
| 2022-06-15 | 0.95 | $0.96 | 4000 |
| 2022-06-14 | 0.95 | $0.96 | 41000 |
| 2022-06-13 | 0.94 | $1.06 | 1400 |
| 2022-06-10 | 0.94 | $1.02 | 44700 |
| 2022-06-09 | 0.93 | $0.99 | 7500 |
| 2022-06-08 | 0.93 | $0.88 | — |
| 2022-06-07 | 0.93 | $0.88 | — |
| 2022-06-06 | 0.93 | $0.88 | 2200 |
| 2022-06-03 | 0.94 | $0.88 | 2400 |
| 2022-06-02 | 0.94 | $0.93 | — |
| 2022-06-01 | 0.94 | $0.93 | 5000 |
| 2022-05-31 | 0.93 | $0.94 | — |
| 2022-05-30 | 0.93 | $0.94 | 3500 |
| 2022-05-27 | 0.93 | $0.96 | — |
| 2022-05-26 | 0.92 | $0.96 | 4700 |
| 2022-05-25 | 0.92 | $0.97 | 500 |
| 2022-05-24 | 0.91 | $0.97 | 16600 |
| 2022-05-20 | 0.91 | $0.92 | 75500 |
| 2022-05-19 | 0.91 | $0.93 | 84000 |
| 2022-05-18 | 0.91 | $0.96 | 5000 |
| 2022-05-17 | 0.91 | $0.99 | 65300 |
| 2022-05-16 | 0.90 | $0.90 | 4500 |
| 2022-05-13 | 0.91 | $0.90 | 2500 |
| 2022-05-12 | 0.91 | $0.91 | 7000 |
| 2022-05-11 | 0.91 | $0.94 | 1500 |
| 2022-05-10 | 0.91 | $0.94 | — |
| 2022-05-09 | 0.90 | $0.94 | 5500 |
| 2022-05-06 | 0.90 | $0.92 | 14300 |
| 2022-05-05 | 0.90 | $0.90 | 976400 |
| 2022-05-04 | 0.90 | $0.89 | 10500 |
| 2022-05-03 | 0.90 | $0.87 | 6100 |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | 500 |
| 2022-04-28 | 0.90 | $0.82 | 1500 |
| 2022-04-27 | 0.91 | $0.90 | 29100 |
| 2022-04-26 | 0.90 | $0.87 | — |
| 2022-04-25 | 0.90 | $0.87 | 2800 |
| 2022-04-22 | 0.90 | $0.93 | 500 |
| 2022-04-21 | 0.90 | $0.93 | 500 |
| 2022-04-20 | 0.89 | $0.93 | 39800 |
| 2022-04-19 | 0.89 | $0.93 | 4500 |
| 2022-04-18 | 0.89 | $0.93 | 10000 |
| 2022-04-14 | 0.89 | $0.93 | 25300 |
| 2022-04-13 | 0.89 | $0.92 | 6900 |
| 2022-04-12 | 0.89 | $0.90 | 9500 |
| 2022-04-11 | 0.89 | $0.90 | 7500 |
| 2022-04-08 | 0.90 | $0.91 | — |
| 2022-04-07 | 0.90 | $0.91 | 1000 |
| 2022-04-06 | 0.90 | $0.90 | 2500 |
| 2022-04-05 | 0.91 | $0.85 | 6200 |
| 2022-04-04 | 0.93 | $0.88 | 2000 |
| 2022-04-01 | 0.95 | $0.90 | 600 |
| 2022-03-31 | 0.98 | $0.88 | 3900 |
| 2022-03-30 | 1.00 | $0.93 | 4800 |
| 2022-03-29 | 1.02 | $0.87 | 15800 |
| 2022-03-28 | 1.04 | $0.84 | 14900 |
| 2022-03-25 | 1.07 | $0.85 | 1000 |
| 2022-03-24 | 1.10 | $0.85 | 41900 |
| 2022-03-23 | 1.12 | $0.86 | 14600 |
| 2022-03-22 | 1.15 | $0.90 | 100 |
| 2022-03-21 | 1.17 | $0.90 | 26200 |
| 2022-03-18 | 1.19 | $0.90 | 29700 |
| 2022-03-17 | 1.21 | $0.99 | 20000 |
| 2022-03-16 | 1.22 | $0.86 | 8700 |
| 2022-03-15 | 1.25 | $0.99 | — |
| 2022-03-14 | 1.26 | $0.99 | 113800 |
| 2022-03-11 | 1.28 | $0.85 | 192600 |
| 2022-03-10 | 1.30 | $0.92 | 34200 |
| 2022-03-09 | 1.32 | $1.09 | 44100 |
| 2022-03-08 | 1.34 | $1.36 | 30000 |
| 2022-03-07 | 1.33 | $1.36 | 169200 |
| 2022-03-04 | 1.33 | $1.33 | 12800 |
| 2022-03-03 | 1.33 | $1.33 | 10700 |
| 2022-03-02 | 1.34 | $1.26 | 14300 |
| 2022-03-01 | 1.35 | $1.45 | — |
| 2022-02-28 | 1.35 | $1.45 | 500 |
| 2022-02-25 | 1.35 | $1.30 | 6700 |
| 2022-02-24 | 1.35 | $1.33 | 42300 |
| 2022-02-23 | 1.36 | $1.51 | 97300 |
| 2022-02-22 | 1.35 | $1.20 | 14800 |
| 2022-02-18 | 1.36 | $1.30 | — |
| 2022-02-17 | 1.37 | $1.30 | — |
| 2022-02-16 | 1.37 | $1.30 | — |
| 2022-02-15 | 1.38 | $1.30 | 8600 |
| 2022-02-14 | 1.39 | $1.31 | 2500 |
| 2022-02-11 | 1.39 | $1.34 | 15500 |
| 2022-02-10 | 1.40 | $1.33 | 44000 |
| 2022-02-09 | 1.40 | $1.31 | 43400 |
| 2022-02-08 | 1.41 | $1.33 | 12000 |
| 2022-02-07 | 1.41 | $1.33 | 33600 |
| 2022-02-04 | 1.42 | $1.34 | 116400 |
| 2022-02-03 | 1.43 | $1.33 | 37700 |
| 2022-02-02 | 1.43 | $1.43 | — |
| 2022-02-01 | 1.43 | $1.43 | 1900 |
| 2022-01-31 | 1.43 | $1.46 | — |
| 2022-01-28 | 1.43 | $1.46 | 2600 |
| 2022-01-27 | 1.43 | $1.42 | 43100 |
| 2022-01-26 | 1.44 | $1.40 | 2700 |
| 2022-01-25 | 1.44 | $1.40 | 10600 |
| 2022-01-24 | 1.45 | $1.40 | 108100 |
| 2022-01-21 | 1.45 | $1.42 | — |
| 2022-01-20 | 1.45 | $1.42 | 6400 |
| 2022-01-19 | 1.45 | $1.41 | 42200 |
| 2022-01-18 | 1.44 | $1.44 | 40000 |
| 2022-01-17 | 1.44 | $1.45 | — |
| 2022-01-14 | 1.43 | $1.45 | 33000 |
| 2022-01-13 | 1.43 | $1.44 | 3500 |
| 2022-01-12 | 1.43 | $1.43 | 45800 |
| 2022-01-11 | 1.44 | $1.42 | 600 |
| 2022-01-10 | 1.46 | $1.41 | 800 |
| 2022-01-07 | 1.47 | $1.50 | 2400 |
| 2022-01-06 | 1.48 | $1.40 | 4400 |
| 2022-01-05 | 1.50 | $1.47 | 200 |
| 2022-01-04 | 1.51 | $1.47 | 1600 |
| 2021-12-31 | 1.52 | $1.47 | — |
| 2021-12-30 | 1.53 | $1.47 | 900 |
| 2021-12-29 | 1.54 | $1.47 | 1500 |
| 2021-12-24 | 1.55 | $1.50 | 2600 |
| 2021-12-23 | 1.57 | $1.50 | 15100 |
| 2021-12-22 | 1.58 | $1.41 | 600 |
| 2021-12-21 | 1.59 | $1.41 | 12400 |
| 2021-12-20 | 1.60 | $1.41 | 4000 |
| 2021-12-17 | 1.62 | $1.33 | 200 |
| 2021-12-16 | 1.64 | $1.40 | 47400 |
| 2021-12-15 | 1.66 | $1.31 | 23600 |
| 2021-12-14 | 1.68 | $1.41 | 15700 |
| 2021-12-13 | 1.70 | $1.45 | 28000 |
| 2021-12-10 | 1.72 | $1.65 | 11500 |
| 2021-12-09 | 1.73 | $1.69 | 135300 |
| 2021-12-08 | 1.74 | $1.69 | 44000 |
| 2021-12-07 | 1.75 | $1.70 | 2000 |
| 2021-12-06 | 1.76 | $1.70 | 500 |
| 2021-12-03 | 1.77 | $1.70 | — |
| 2021-12-02 | 1.79 | $1.70 | 25000 |
| 2021-12-01 | 1.81 | $1.70 | — |
| 2021-11-30 | 1.82 | $1.70 | 1500 |
| 2021-11-29 | 1.84 | $1.70 | 6100 |
| 2021-11-26 | 1.85 | $1.75 | 19500 |
| 2021-11-25 | 1.86 | $1.70 | 1500 |
| 2021-11-24 | 1.88 | $1.70 | 300 |
| 2021-11-23 | 1.89 | $1.70 | 1900 |
| 2021-11-22 | 1.91 | $1.71 | — |
| 2021-11-19 | 1.94 | $1.71 | 3000 |
| 2021-11-18 | 1.96 | $1.77 | 5600 |
| 2021-11-17 | 1.97 | $1.72 | 9800 |
| 2021-11-16 | 1.98 | $1.83 | 1200 |
| 2021-11-15 | 1.99 | $1.83 | — |
| 2021-11-12 | 1.99 | $1.83 | 6800 |
| 2021-11-11 | 2.01 | $1.89 | 300 |
| 2021-11-10 | 2.02 | $1.86 | 400 |
| 2021-11-09 | 2.03 | $2.00 | 14800 |
| 2021-11-08 | 2.03 | $1.98 | 2600 |
| 2021-11-05 | 2.03 | $2.02 | 100 |
| 2021-11-04 | 2.04 | $2.01 | 7400 |
| 2021-11-03 | 2.04 | $2.08 | 13600 |
| 2021-11-02 | 2.04 | $1.98 | 23100 |
| 2021-11-01 | 2.04 | $1.98 | — |
| 2021-10-29 | 2.05 | $1.98 | 300 |
| 2021-10-28 | 2.05 | $1.99 | — |
| 2021-10-27 | 2.05 | $1.99 | 3300 |
| 2021-10-26 | 2.06 | $2.13 | — |
| 2021-10-25 | 2.05 | $2.13 | — |
| 2021-10-22 | 2.05 | $2.13 | 600 |
| 2021-10-21 | 2.04 | $2.00 | 2000 |
| 2021-10-20 | 2.05 | $1.97 | — |
| 2021-10-19 | 2.05 | $1.97 | — |
| 2021-10-18 | 2.06 | $1.97 | 400 |
| 2021-10-15 | 2.06 | $2.14 | 4500 |
| 2021-10-14 | 2.06 | $2.03 | 3900 |
| 2021-10-13 | 2.06 | $2.06 | — |
| 2021-10-12 | 2.06 | $2.06 | — |
| 2021-10-08 | 2.06 | $2.06 | — |
| 2021-10-07 | 2.07 | $2.06 | 46400 |
| 2021-10-06 | 2.07 | $2.06 | 34500 |
| 2021-10-05 | 2.07 | $2.06 | 17200 |
| 2021-10-04 | 2.07 | $2.06 | 17900 |
| 2021-10-01 | 2.07 | $2.05 | 55500 |
| 2021-09-30 | 2.07 | $2.06 | — |
| 2021-09-29 | 2.07 | $2.06 | 13700 |
| 2021-09-28 | 2.07 | $2.04 | 3000 |
| 2021-09-27 | 2.07 | $2.06 | 9300 |
| 2021-09-24 | 2.08 | $2.06 | 8400 |
| 2021-09-23 | 2.08 | $2.06 | 2200 |
| 2021-09-22 | 2.08 | $2.06 | — |
| 2021-09-21 | 2.08 | $2.06 | — |
| 2021-09-20 | 2.09 | $2.06 | — |
| 2021-09-17 | 2.09 | $2.06 | 11800 |
| 2021-09-16 | 2.10 | $2.06 | — |
| 2021-09-15 | 2.10 | $2.06 | 7200 |
| 2021-09-14 | 2.10 | $2.14 | 1400 |
| 2021-09-13 | 2.10 | $2.10 | 1200 |
| 2021-09-10 | 2.10 | $2.10 | 2400 |
| 2021-09-09 | 2.09 | $2.07 | 1200 |
| 2021-09-08 | 2.09 | $2.07 | 11300 |
| 2021-09-07 | 2.10 | $2.07 | 4700 |
| 2021-09-03 | 2.10 | $2.05 | 2200 |
| 2021-09-02 | 2.10 | $2.13 | 400 |
| 2021-09-01 | 2.10 | $2.03 | — |
| 2021-08-31 | 2.10 | $2.03 | 2000 |
| 2021-08-30 | 2.10 | $2.09 | 800 |
| 2021-08-27 | 2.10 | $2.14 | 1000 |
| 2021-08-26 | 2.09 | $2.14 | 1600 |
| 2021-08-25 | 2.09 | $2.10 | 200 |
| 2021-08-24 | 2.09 | $2.11 | 100 |
| 2021-08-23 | 2.08 | $2.15 | — |
| 2021-08-20 | 2.08 | $2.15 | — |
| 2021-08-19 | 2.08 | $2.15 | 14600 |
| 2021-08-18 | 2.08 | $2.04 | 8200 |
| 2021-08-17 | 2.08 | $2.11 | 300 |
| 2021-08-16 | 2.08 | $2.15 | 4400 |
| 2021-08-13 | 2.07 | $2.05 | 400 |
| 2021-08-12 | 2.08 | $2.05 | 2400 |
| 2021-08-11 | 2.09 | $2.08 | 1300 |
| 2021-08-10 | 2.09 | $2.10 | 10200 |
| 2021-08-09 | 2.09 | $2.09 | 140300 |
| 2021-08-06 | 2.09 | $2.10 | — |
| 2021-08-05 | 2.09 | $2.10 | 10000 |
| 2021-08-04 | 2.08 | $2.06 | 1900 |
| 2021-08-03 | 2.07 | $2.07 | 2400 |
| 2021-07-30 | 2.07 | $2.00 | — |
| 2021-07-29 | 2.07 | $2.00 | 200 |
| 2021-07-28 | 2.06 | $2.07 | — |
| 2021-07-27 | 2.06 | $2.07 | 400 |
| 2021-07-26 | 2.05 | $2.06 | 400 |
| 2021-07-23 | 2.04 | $2.10 | — |
| 2021-07-22 | 2.03 | $2.10 | 600 |
| 2021-07-21 | 2.02 | $2.13 | 500 |
| 2021-07-20 | 2.01 | $2.07 | 22000 |
| 2021-07-19 | 2.01 | $2.05 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.49
2026-07-17
Close Price
$6.35
Vol: 26709
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.90
Average
2.93
Maximum
6.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.49 | $6.35 | 26709 |
| 2026-07-16 | 6.51 | $6.32 | 19100 |
| 2026-07-15 | 6.53 | $6.36 | 4200 |
| 2026-07-14 | 6.55 | $6.70 | 21917 |
| 2026-07-13 | 6.53 | $6.58 | 43234 |
| 2026-07-10 | 6.52 | $6.54 | 72646 |
| 2026-07-09 | 6.52 | $6.55 | 10200 |
| 2026-07-08 | 6.52 | $6.55 | 31133 |
| 2026-07-07 | 6.52 | $6.60 | 46318 |
| 2026-07-06 | 6.51 | $6.59 | 6202 |
| 2026-07-03 | 6.50 | $6.70 | 121 |
| 2026-07-02 | 6.48 | $6.49 | 300 |
| 2026-06-30 | 6.48 | $6.50 | 9816 |
| 2026-06-29 | 6.47 | $6.34 | 400 |
| 2026-06-26 | 6.49 | $6.42 | 1100 |
| 2026-06-25 | 6.50 | $6.48 | 70402 |
| 2026-06-24 | 6.50 | $6.21 | 166139 |
| 2026-06-23 | 6.53 | $6.21 | 27540 |
| 2026-06-22 | 6.56 | $6.36 | 8500 |
| 2026-06-19 | 6.58 | $6.31 | 302 |
| 2026-06-18 | 6.61 | $6.50 | 3000 |
| 2026-06-17 | 6.62 | $6.50 | 7200 |
| 2026-06-16 | 6.63 | $6.75 | 39500 |
| 2026-06-15 | 6.62 | $6.62 | 10510 |
| 2026-06-12 | 6.62 | $6.72 | 64205 |
| 2026-06-11 | 6.61 | $6.66 | 13200 |
| 2026-06-10 | 6.61 | $6.85 | 70100 |
| 2026-06-09 | 6.58 | $6.90 | 96700 |
| 2026-06-08 | 6.55 | $6.73 | 58614 |
| 2026-06-05 | 6.53 | $6.73 | 41408 |
| 2026-06-04 | 6.51 | $6.86 | 62245 |
| 2026-06-03 | 6.47 | $6.92 | 31600 |
| 2026-06-02 | 6.42 | $6.85 | 3605 |
| 2026-06-01 | 6.38 | $6.86 | 33031 |
| 2026-05-29 | 6.33 | $6.45 | 36133 |
| 2026-05-28 | 6.31 | $6.35 | 5300 |
| 2026-05-27 | 6.31 | $6.49 | 316 |
| 2026-05-26 | 6.29 | $6.42 | 4200 |
| 2026-05-25 | 6.28 | $6.15 | 6600 |
| 2026-05-22 | 6.29 | $6.40 | 400 |
| 2026-05-21 | 6.28 | $6.50 | 207 |
| 2026-05-20 | 6.26 | $6.74 | 9500 |
| 2026-05-19 | 6.20 | $6.65 | 11842 |
| 2026-05-15 | 6.16 | $6.75 | 25500 |
| 2026-05-14 | 6.09 | $6.53 | 10505 |
| 2026-05-13 | 6.05 | $6.16 | 3744 |
| 2026-05-12 | 6.04 | $6.47 | 15200 |
| 2026-05-11 | 5.99 | $6.79 | 22600 |
| 2026-05-08 | 5.91 | $6.85 | 17049 |
| 2026-05-07 | 5.81 | $6.49 | 32506 |
| 2026-05-06 | 5.74 | $6.55 | 40137 |
| 2026-05-05 | 5.65 | $6.07 | 81949 |
| 2026-05-04 | 5.61 | $5.60 | 66306 |
| 2026-05-01 | 5.61 | $5.50 | 7110 |
| 2026-04-30 | 5.62 | $5.40 | 16718 |
| 2026-04-29 | 5.64 | $5.35 | 36800 |
| 2026-04-28 | 5.67 | $5.40 | 9700 |
| 2026-04-27 | 5.70 | $5.40 | 1100 |
| 2026-04-24 | 5.73 | $5.50 | 9640 |
| 2026-04-23 | 5.76 | $5.50 | 15200 |
| 2026-04-22 | 5.78 | $5.68 | 15300 |
| 2026-04-21 | 5.80 | $5.80 | 6903 |
| 2026-04-20 | 5.80 | $5.86 | 29033 |
| 2026-04-17 | 5.79 | $5.75 | 49600 |
| 2026-04-16 | 5.79 | $5.91 | 47300 |
| 2026-04-15 | 5.78 | $5.99 | 30500 |
| 2026-04-14 | 5.76 | $5.75 | 9003 |
| 2026-04-13 | 5.76 | $5.75 | 26800 |
| 2026-04-10 | 5.76 | $5.90 | 22700 |
| 2026-04-09 | 5.75 | $5.61 | 20700 |
| 2026-04-08 | 5.76 | $5.71 | 16700 |
| 2026-04-07 | 5.76 | $5.60 | 5891 |
| 2026-04-06 | 5.78 | $5.70 | 5900 |
| 2026-04-02 | 5.79 | $5.63 | 15700 |
| 2026-04-01 | 5.81 | $5.70 | 26848 |
| 2026-03-31 | 5.82 | $5.44 | 1900 |
| 2026-03-30 | 5.86 | $5.60 | 4500 |
| 2026-03-27 | 5.89 | $5.55 | 22600 |
| 2026-03-26 | 5.92 | $5.60 | 20400 |
| 2026-03-25 | 5.96 | $5.73 | 2714 |
| 2026-03-24 | 5.98 | $5.55 | 6700 |
| 2026-03-23 | 6.02 | $5.98 | 21721 |
| 2026-03-20 | 6.03 | $5.99 | 21739 |
| 2026-03-19 | 6.03 | $6.10 | 10129 |
| 2026-03-18 | 6.03 | $5.96 | 84247 |
| 2026-03-17 | 6.03 | $6.30 | 91615 |
| 2026-03-16 | 6.01 | $6.43 | 27500 |
| 2026-03-13 | 5.96 | $6.42 | 41438 |
| 2026-03-12 | 5.91 | $7.05 | 122100 |
| 2026-03-11 | 5.79 | $7.58 | 55100 |
| 2026-03-10 | 5.60 | $7.40 | 48400 |
| 2026-03-09 | 5.42 | $6.90 | 209900 |
| 2026-03-06 | 5.26 | $6.65 | 157517 |
| 2026-03-05 | 5.11 | $5.75 | 375400 |
| 2026-03-04 | 5.05 | $5.32 | 20236 |
| 2026-03-03 | 5.02 | $5.10 | 16000 |
| 2026-03-02 | 5.01 | $5.38 | 5216 |
| 2026-02-27 | 4.97 | $5.30 | 13000 |
| 2026-02-26 | 4.93 | $5.28 | 74600 |
| 2026-02-25 | 4.90 | $5.30 | 104100 |
| 2026-02-24 | 4.86 | $5.10 | 45000 |
| 2026-02-23 | 4.83 | $4.93 | 104533 |
| 2026-02-20 | 4.82 | $5.15 | 17900 |
| 2026-02-19 | 4.79 | $5.12 | 6600 |
| 2026-02-18 | 4.75 | $5.00 | 8400 |
| 2026-02-17 | 4.72 | $5.00 | 4700 |
| 2026-02-13 | 4.69 | $4.98 | 17700 |
| 2026-02-12 | 4.66 | $4.95 | 35524 |
| 2026-02-11 | 4.63 | $4.70 | 25700 |
| 2026-02-10 | 4.63 | $4.42 | 12421 |
| 2026-02-09 | 4.65 | $4.25 | 10600 |
| 2026-02-06 | 4.69 | $4.10 | 25823 |
| 2026-02-05 | 4.75 | $4.15 | 63346 |
| 2026-02-04 | 4.82 | $4.22 | 30500 |
| 2026-02-03 | 4.88 | $4.43 | 65731 |
| 2026-02-02 | 4.93 | $4.90 | 42400 |
| 2026-01-30 | 4.93 | $5.16 | 45100 |
| 2026-01-29 | 4.91 | $5.34 | 7700 |
| 2026-01-28 | 4.86 | $5.28 | 11700 |
| 2026-01-27 | 4.82 | $5.39 | 13000 |
| 2026-01-26 | 4.76 | $5.33 | 16709 |
| 2026-01-23 | 4.70 | $5.48 | 181528 |
| 2026-01-22 | 4.61 | $5.58 | 51938 |
| 2026-01-21 | 4.51 | $5.60 | 33533 |
| 2026-01-20 | 4.40 | $5.55 | 89727 |
| 2026-01-19 | 4.27 | $5.47 | 11214 |
| 2026-01-16 | 4.15 | $5.55 | 116040 |
| 2026-01-15 | 4.00 | $5.39 | 79225 |
| 2026-01-14 | 3.85 | $5.38 | 86400 |
| 2026-01-13 | 3.69 | $5.36 | 252000 |
| 2026-01-12 | 3.52 | $5.40 | 274700 |
| 2026-01-09 | 3.32 | $5.47 | 196438 |
| 2026-01-08 | 3.09 | $5.40 | 271800 |
| 2026-01-07 | 2.85 | $5.04 | 351200 |
| 2026-01-06 | 2.62 | $4.79 | 356623 |
| 2026-01-05 | 2.39 | $4.57 | 1.2M |
| 2026-01-02 | 2.16 | $2.36 | 5800 |
| 2025-12-31 | 2.14 | $2.28 | 4600 |
| 2025-12-30 | 2.13 | $2.22 | 5432 |
| 2025-12-29 | 2.12 | $2.17 | 19100 |
| 2025-12-24 | 2.11 | $2.35 | 100 |
| 2025-12-23 | 2.09 | $2.15 | 34419 |
| 2025-12-22 | 2.08 | $2.20 | 12900 |
| 2025-12-19 | 2.07 | $2.22 | 52500 |
| 2025-12-18 | 2.06 | $2.20 | 29906 |
| 2025-12-17 | 2.04 | $2.30 | 27719 |
| 2025-12-16 | 2.01 | $1.99 | 19701 |
| 2025-12-15 | 2.02 | $2.04 | 29429 |
| 2025-12-12 | 2.01 | $2.07 | 6301 |
| 2025-12-11 | 2.01 | $2.10 | 30900 |
| 2025-12-10 | 2.00 | $2.18 | 1112 |
| 2025-12-09 | 1.98 | $1.96 | 7301 |
| 2025-12-08 | 1.98 | $2.01 | 14200 |
| 2025-12-05 | 1.98 | $2.20 | 25244 |
| 2025-12-04 | 1.95 | $2.14 | 9800 |
| 2025-12-03 | 1.93 | $2.08 | 55000 |
| 2025-12-02 | 1.92 | $1.89 | 17300 |
| 2025-12-01 | 1.92 | $1.98 | 10403 |
| 2025-11-28 | 1.91 | $1.74 | 11240 |
| 2025-11-27 | 1.93 | $1.59 | 37900 |
| 2025-11-26 | 1.97 | $1.85 | 50942 |
| 2025-11-25 | 1.98 | $2.01 | 83920 |
| 2025-11-24 | 1.98 | $1.83 | 25926 |
| 2025-11-21 | 1.99 | $1.70 | 5501 |
| 2025-11-20 | 2.02 | $1.65 | 3025 |
| 2025-11-19 | 2.06 | $1.74 | 35200 |
| 2025-11-18 | 2.10 | $1.79 | 12347 |
| 2025-11-17 | 2.13 | $1.90 | 8801 |
| 2025-11-14 | 2.15 | $1.94 | 2300 |
| 2025-11-13 | 2.18 | $1.97 | 9000 |
| 2025-11-12 | 2.20 | $2.01 | 6800 |
| 2025-11-11 | 2.22 | $2.03 | 13300 |
| 2025-11-10 | 2.24 | $2.15 | 12215 |
| 2025-11-07 | 2.25 | $2.20 | 9104 |
| 2025-11-06 | 2.25 | $2.35 | 5100 |
| 2025-11-05 | 2.24 | $2.52 | 13710 |
| 2025-11-04 | 2.21 | $2.41 | 23900 |
| 2025-11-03 | 2.19 | $2.30 | 48602 |
| 2025-10-31 | 2.18 | $2.20 | 39500 |
| 2025-10-30 | 2.18 | $2.19 | 3700 |
| 2025-10-29 | 2.18 | $2.19 | 91500 |
| 2025-10-28 | 2.18 | $2.15 | 10300 |
| 2025-10-27 | 2.18 | $2.03 | 19400 |
| 2025-10-24 | 2.19 | $1.94 | 25310 |
| 2025-10-23 | 2.22 | $1.87 | 37300 |
| 2025-10-22 | 2.26 | $1.85 | 32217 |
| 2025-10-21 | 2.30 | $2.05 | 9100 |
| 2025-10-20 | 2.33 | $2.04 | 6030 |
| 2025-10-17 | 2.36 | $2.03 | 8200 |
| 2025-10-16 | 2.39 | $2.10 | 16900 |
| 2025-10-15 | 2.42 | $2.15 | 29713 |
| 2025-10-14 | 2.45 | $2.19 | 22908 |
| 2025-10-10 | 2.48 | $2.09 | 8900 |
| 2025-10-09 | 2.52 | $2.20 | 32300 |
| 2025-10-08 | 2.55 | $2.08 | 14619 |
| 2025-10-07 | 2.60 | $2.18 | 28900 |
| 2025-10-06 | 2.65 | $2.23 | 27300 |
| 2025-10-03 | 2.69 | $2.27 | 38800 |
| 2025-10-02 | 2.74 | $2.36 | 20800 |
| 2025-10-01 | 2.78 | $2.32 | 5300 |
| 2025-09-30 | 2.82 | $2.30 | 28410 |
| 2025-09-29 | 2.88 | $2.33 | 30500 |
| 2025-09-26 | 2.94 | $2.46 | 5526 |
| 2025-09-25 | 2.99 | $2.41 | 9116 |
| 2025-09-24 | 3.05 | $2.50 | 61200 |
| 2025-09-23 | 3.11 | $2.34 | 204205 |
| 2025-09-22 | 3.19 | $2.15 | 147809 |
| 2025-09-19 | 3.29 | $2.21 | 67000 |
| 2025-09-18 | 3.41 | $2.20 | 151000 |
| 2025-09-17 | 3.54 | $3.79 | 54100 |
| 2025-09-16 | 3.51 | $3.45 | 257501 |
| 2025-09-15 | 3.52 | $3.03 | 8826 |
| 2025-09-12 | 3.57 | $3.18 | 1300 |
| 2025-09-11 | 3.61 | $3.17 | 6500 |
| 2025-09-10 | 3.65 | $3.16 | 33513 |
| 2025-09-09 | 3.71 | $3.49 | 25739 |
| 2025-09-08 | 3.73 | $3.17 | 18219 |
| 2025-09-05 | 3.79 | $3.24 | 8000 |
| 2025-09-04 | 3.85 | $3.48 | 32314 |
| 2025-09-03 | 3.88 | $3.37 | 39400 |
| 2025-09-02 | 3.94 | $3.45 | 80101 |
| 2025-08-29 | 3.99 | $3.56 | 82335 |
| 2025-08-28 | 4.03 | $2.88 | 29900 |
| 2025-08-27 | 4.16 | $2.83 | 49200 |
| 2025-08-26 | 4.30 | $2.80 | 60500 |
| 2025-08-25 | 4.45 | $3.68 | 5800 |
| 2025-08-22 | 4.53 | $3.88 | 5709 |
| 2025-08-21 | 4.60 | $3.94 | 17604 |
| 2025-08-20 | 4.67 | $3.87 | 8421 |
| 2025-08-19 | 4.76 | $3.91 | 10800 |
| 2025-08-18 | 4.85 | $3.62 | 51700 |
| 2025-08-15 | 4.97 | $3.91 | 45621 |
| 2025-08-14 | 5.09 | $3.92 | 71429 |
| 2025-08-13 | 5.21 | $5.25 | 54500 |
| 2025-08-12 | 5.21 | $5.52 | 1835 |
| 2025-08-11 | 5.17 | $5.50 | 514 |
| 2025-08-08 | 5.14 | $5.44 | 16600 |
| 2025-08-07 | 5.11 | $5.41 | 6700 |
| 2025-08-06 | 5.07 | $5.37 | 5213 |
| 2025-08-05 | 5.04 | $5.42 | 14800 |
| 2025-08-01 | 5.00 | $5.38 | 14000 |
| 2025-07-31 | 4.96 | $5.46 | 12400 |
| 2025-07-30 | 4.91 | $5.41 | 39036 |
| 2025-07-29 | 4.86 | $5.54 | 16100 |
| 2025-07-28 | 4.79 | $5.38 | 10300 |
| 2025-07-25 | 4.72 | $5.39 | 27815 |
| 2025-07-24 | 4.65 | $5.39 | 50224 |
| 2025-07-23 | 4.58 | $5.39 | 26917 |
| 2025-07-22 | 4.49 | $5.39 | 12600 |
| 2025-07-21 | 4.40 | $5.51 | 43200 |
| 2025-07-18 | 4.28 | $5.63 | 110100 |
| 2025-07-17 | 4.14 | $4.97 | 25900 |
| 2025-07-16 | 4.05 | $4.88 | 26600 |
| 2025-07-15 | 3.96 | $4.64 | 31700 |
| 2025-07-14 | 3.89 | $4.78 | 22000 |
| 2025-07-11 | 3.80 | $4.89 | 35135 |
| 2025-07-10 | 3.68 | $4.91 | 19441 |
| 2025-07-09 | 3.55 | $4.70 | 29244 |
| 2025-07-08 | 3.43 | $4.75 | 28321 |
| 2025-07-07 | 3.29 | $4.75 | 71438 |
| 2025-07-04 | 3.14 | $4.41 | 1820 |
| 2025-07-03 | 3.01 | $4.45 | 130105 |
| 2025-07-02 | 2.86 | $3.85 | 129800 |
| 2025-06-30 | 2.75 | $2.70 | 5500 |
| 2025-06-27 | 2.76 | $2.75 | 7900 |
| 2025-06-26 | 2.76 | $2.70 | 39800 |
| 2025-06-25 | 2.76 | $2.91 | 25725 |
| 2025-06-24 | 2.75 | $3.00 | 1100 |
| 2025-06-23 | 2.72 | $3.09 | 5000 |
| 2025-06-20 | 2.68 | $2.99 | 5800 |
| 2025-06-19 | 2.65 | $3.00 | — |
| 2025-06-18 | 2.61 | $3.00 | 12100 |
| 2025-06-17 | 2.57 | $2.76 | 2904 |
| 2025-06-16 | 2.55 | $2.98 | 18718 |
| 2025-06-13 | 2.51 | $2.72 | 1100 |
| 2025-06-12 | 2.48 | $2.79 | 18100 |
| 2025-06-11 | 2.45 | $2.79 | 13000 |
| 2025-06-10 | 2.42 | $2.70 | — |
| 2025-06-09 | 2.39 | $2.70 | 223 |
| 2025-06-06 | 2.35 | $2.74 | 800 |
| 2025-06-05 | 2.31 | $2.75 | 17103 |
| 2025-06-04 | 2.27 | $2.63 | 1500 |
| 2025-06-03 | 2.23 | $2.50 | 10100 |
| 2025-06-02 | 2.20 | $2.50 | 12500 |
| 2025-05-30 | 2.17 | $2.45 | 1600 |
| 2025-05-29 | 2.14 | $2.44 | 38921 |
| 2025-05-28 | 2.11 | $2.10 | 4700 |
| 2025-05-27 | 2.11 | $1.92 | 6500 |
| 2025-05-26 | 2.13 | $1.92 | — |
| 2025-05-23 | 2.15 | $1.92 | 700 |
| 2025-05-22 | 2.18 | $1.90 | 20900 |
| 2025-05-21 | 2.20 | $2.09 | 3612 |
| 2025-05-20 | 2.22 | $2.14 | 3400 |
| 2025-05-16 | 2.22 | $2.11 | 4800 |
| 2025-05-15 | 2.24 | $2.15 | 100 |
| 2025-05-14 | 2.25 | $2.15 | 14600 |
| 2025-05-13 | 2.26 | $2.25 | 2200 |
| 2025-05-12 | 2.26 | $2.18 | 4800 |
| 2025-05-09 | 2.27 | $2.16 | 2823 |
| 2025-05-08 | 2.28 | $2.16 | 2400 |
| 2025-05-07 | 2.29 | $2.08 | 1720 |
| 2025-05-06 | 2.31 | $2.22 | 4800 |
| 2025-05-05 | 2.32 | $2.09 | 915 |
| 2025-05-02 | 2.34 | $2.19 | 13900 |
| 2025-05-01 | 2.36 | $2.10 | 46509 |
| 2025-04-30 | 2.39 | $2.22 | 10230 |
| 2025-04-29 | 2.41 | $2.30 | 700 |
| 2025-04-28 | 2.42 | $2.19 | 101 |
| 2025-04-25 | 2.44 | $2.27 | — |
| 2025-04-24 | 2.46 | $2.27 | 7400 |
| 2025-04-23 | 2.48 | $2.22 | 13100 |
| 2025-04-22 | 2.50 | $2.15 | 23000 |
| 2025-04-21 | 2.54 | $2.08 | 5100 |
| 2025-04-17 | 2.59 | $2.14 | 8512 |
| 2025-04-16 | 2.64 | $2.54 | 3400 |
| 2025-04-15 | 2.65 | $2.51 | 1020 |
| 2025-04-14 | 2.66 | $2.50 | 2822 |
| 2025-04-11 | 2.68 | $2.62 | 620 |
| 2025-04-10 | 2.69 | $2.98 | 2400 |
| 2025-04-09 | 2.66 | $2.70 | 300 |
| 2025-04-08 | 2.65 | $2.35 | 2100 |
| 2025-04-07 | 2.68 | $2.48 | 12300 |
| 2025-04-04 | 2.70 | $2.20 | 11315 |
| 2025-04-03 | 2.76 | $2.46 | 2330 |
| 2025-04-02 | 2.79 | $2.60 | 3500 |
| 2025-04-01 | 2.81 | $2.50 | 4805 |
| 2025-03-31 | 2.84 | $2.55 | 4340 |
| 2025-03-28 | 2.87 | $2.60 | 11800 |
| 2025-03-27 | 2.90 | $2.55 | 1600 |
| 2025-03-26 | 2.94 | $2.60 | 1600 |
| 2025-03-25 | 2.97 | $2.50 | 24300 |
| 2025-03-24 | 3.02 | $2.90 | 60300 |
| 2025-03-21 | 3.03 | $3.06 | 59800 |
| 2025-03-20 | 3.03 | $4.00 | 7700 |
| 2025-03-19 | 2.93 | $3.85 | 8100 |
| 2025-03-18 | 2.83 | $3.50 | 5800 |
| 2025-03-17 | 2.76 | $3.39 | 17800 |
| 2025-03-14 | 2.70 | $3.00 | 2500 |
| 2025-03-13 | 2.67 | $3.14 | 1100 |
| 2025-03-12 | 2.62 | $2.99 | 3800 |
| 2025-03-11 | 2.58 | $2.90 | 7531 |
| 2025-03-10 | 2.54 | $2.80 | 24425 |
| 2025-03-07 | 2.51 | $2.47 | 2400 |
| 2025-03-06 | 2.52 | $2.46 | 2500 |
| 2025-03-05 | 2.53 | $2.60 | — |
| 2025-03-04 | 2.52 | $2.60 | 14300 |
| 2025-03-03 | 2.51 | $2.40 | 10600 |
| 2025-02-28 | 2.52 | $2.57 | — |
| 2025-02-27 | 2.51 | $2.57 | 16200 |
| 2025-02-26 | 2.51 | $2.55 | 37200 |
| 2025-02-25 | 2.50 | $2.60 | 4219 |
| 2025-02-24 | 2.49 | $2.63 | 5500 |
| 2025-02-21 | 2.48 | $2.59 | 4600 |
| 2025-02-20 | 2.47 | $2.65 | 4200 |
| 2025-02-19 | 2.45 | $2.53 | 700 |
| 2025-02-18 | 2.44 | $2.66 | 7400 |
| 2025-02-14 | 2.42 | $2.59 | 3500 |
| 2025-02-13 | 2.40 | $2.85 | 17800 |
| 2025-02-12 | 2.35 | $2.60 | 8800 |
| 2025-02-11 | 2.33 | $2.38 | 40248 |
| 2025-02-10 | 2.32 | $2.52 | 900 |
| 2025-02-07 | 2.30 | $2.35 | 11200 |
| 2025-02-06 | 2.30 | $2.59 | 6300 |
| 2025-02-05 | 2.26 | $2.26 | 15700 |
| 2025-02-04 | 2.26 | $2.44 | 16216 |
| 2025-02-03 | 2.25 | $2.55 | 20522 |
| 2025-01-31 | 2.21 | $2.32 | 7000 |
| 2025-01-30 | 2.20 | $2.50 | 15800 |
| 2025-01-29 | 2.17 | $2.50 | 3100 |
| 2025-01-28 | 2.14 | $2.25 | — |
| 2025-01-27 | 2.13 | $2.25 | — |
| 2025-01-24 | 2.11 | $2.25 | 5100 |
| 2025-01-23 | 2.10 | $2.16 | 800 |
| 2025-01-22 | 2.09 | $2.16 | 3300 |
| 2025-01-21 | 2.08 | $2.07 | 11200 |
| 2025-01-20 | 2.09 | $1.88 | 500 |
| 2025-01-17 | 2.11 | $2.12 | 1500 |
| 2025-01-16 | 2.11 | $2.00 | 100 |
| 2025-01-15 | 2.12 | $1.87 | 6300 |
| 2025-01-14 | 2.14 | $1.95 | 400 |
| 2025-01-13 | 2.16 | $1.96 | 16600 |
| 2025-01-10 | 2.19 | $2.02 | 5600 |
| 2025-01-09 | 2.20 | $2.03 | — |
| 2025-01-08 | 2.22 | $2.03 | 1500 |
| 2025-01-07 | 2.24 | $2.28 | 18700 |
| 2025-01-06 | 2.24 | $2.12 | 3300 |
| 2025-01-03 | 2.25 | $2.05 | 25301 |
| 2025-01-02 | 2.27 | $2.30 | 1631 |
| 2024-12-31 | 2.27 | $2.25 | 700 |
| 2024-12-30 | 2.27 | $2.25 | 7600 |
| 2024-12-27 | 2.27 | $2.28 | 7400 |
| 2024-12-24 | 2.27 | $2.30 | 800 |
| 2024-12-23 | 2.27 | $2.28 | 9800 |
| 2024-12-20 | 2.26 | $1.95 | 640 |
| 2024-12-19 | 2.30 | $2.18 | 800 |
| 2024-12-18 | 2.31 | $2.10 | 300 |
| 2024-12-17 | 2.33 | $2.22 | 1820 |
| 2024-12-16 | 2.34 | $2.36 | 10530 |
| 2024-12-13 | 2.34 | $2.00 | 16913 |
| 2024-12-12 | 2.38 | $2.20 | 26500 |
| 2024-12-11 | 2.40 | $2.32 | 24900 |
| 2024-12-10 | 2.41 | $2.37 | 902 |
| 2024-12-09 | 2.41 | $2.30 | 4805 |
| 2024-12-06 | 2.42 | $2.30 | 800 |
| 2024-12-05 | 2.43 | $2.26 | 100 |
| 2024-12-04 | 2.45 | $2.09 | 10000 |
| 2024-12-03 | 2.49 | $2.23 | 21101 |
| 2024-12-02 | 2.52 | $2.23 | 3300 |
| 2024-11-29 | 2.55 | $2.39 | 23700 |
| 2024-11-28 | 2.56 | $2.20 | 100 |
| 2024-11-27 | 2.60 | $2.20 | 25114 |
| 2024-11-26 | 2.64 | $1.60 | 154230 |
| 2024-11-25 | 2.75 | $2.67 | 8700 |
| 2024-11-22 | 2.76 | $2.78 | 4000 |
| 2024-11-21 | 2.76 | $2.90 | 5200 |
| 2024-11-20 | 2.74 | $2.49 | 5000 |
| 2024-11-19 | 2.77 | $2.50 | 1800 |
| 2024-11-18 | 2.80 | $2.80 | 1800 |
| 2024-11-15 | 2.80 | $2.70 | — |
| 2024-11-14 | 2.81 | $2.70 | 2200 |
| 2024-11-13 | 2.82 | $2.48 | — |
| 2024-11-12 | 2.86 | $2.48 | 200 |
| 2024-11-11 | 2.90 | $2.46 | 2100 |
| 2024-11-08 | 2.94 | $2.06 | 500 |
| 2024-11-07 | 3.04 | $2.06 | 10110 |
| 2024-11-06 | 3.14 | $2.05 | 2943 |
| 2024-11-05 | 3.26 | $2.18 | 25900 |
| 2024-11-04 | 3.37 | $2.65 | 5700 |
| 2024-11-01 | 3.44 | $3.20 | — |
| 2024-10-31 | 3.47 | $3.20 | — |
| 2024-10-30 | 3.50 | $3.20 | 2700 |
| 2024-10-29 | 3.53 | $3.30 | 6700 |
| 2024-10-28 | 3.55 | $3.35 | 200 |
| 2024-10-25 | 3.58 | $3.35 | 1900 |
| 2024-10-24 | 3.60 | $3.47 | — |
| 2024-10-23 | 3.61 | $3.47 | 1200 |
| 2024-10-22 | 3.63 | $3.46 | 100 |
| 2024-10-21 | 3.65 | $3.50 | 7440 |
| 2024-10-18 | 3.66 | $3.58 | 2800 |
| 2024-10-17 | 3.67 | $3.54 | 16602 |
| 2024-10-16 | 3.68 | $3.50 | 5645 |
| 2024-10-15 | 3.70 | $3.50 | 1800 |
| 2024-10-11 | 3.72 | $3.50 | 8300 |
| 2024-10-10 | 3.75 | $3.60 | 16100 |
| 2024-10-09 | 3.76 | $3.53 | 500 |
| 2024-10-08 | 3.79 | $3.35 | 11800 |
| 2024-10-07 | 3.83 | $3.50 | 19100 |
| 2024-10-04 | 3.87 | $3.73 | 16200 |
| 2024-10-03 | 3.88 | $3.05 | 25700 |
| 2024-10-02 | 3.97 | $3.00 | 16900 |
| 2024-10-01 | 4.07 | $2.51 | 25800 |
| 2024-09-30 | 4.24 | $2.15 | 207100 |
| 2024-09-27 | 4.46 | $2.10 | 63248 |
| 2024-09-26 | 4.71 | $3.63 | 21900 |
| 2024-09-25 | 4.82 | $3.61 | 59647 |
| 2024-09-24 | 4.95 | $4.10 | 21610 |
| 2024-09-23 | 5.03 | $4.69 | 12100 |
| 2024-09-20 | 5.07 | $4.91 | 9400 |
| 2024-09-19 | 5.09 | $4.95 | 4500 |
| 2024-09-18 | 5.10 | $5.13 | 7800 |
| 2024-09-17 | 5.10 | $5.30 | — |
| 2024-09-16 | 5.08 | $5.30 | 13200 |
| 2024-09-13 | 5.05 | $4.87 | 1500 |
| 2024-09-12 | 5.07 | $4.90 | 2000 |
| 2024-09-11 | 5.09 | $5.02 | 600 |
| 2024-09-10 | 5.10 | $4.94 | 2500 |
| 2024-09-09 | 5.12 | $5.00 | 400 |
| 2024-09-06 | 5.13 | $5.00 | 1300 |
| 2024-09-05 | 5.14 | $5.00 | 2000 |
| 2024-09-04 | 5.16 | $5.06 | 7600 |
| 2024-09-03 | 5.17 | $5.04 | 1401 |
| 2024-08-30 | 5.18 | $5.11 | 400 |
| 2024-08-29 | 5.19 | $5.12 | — |
| 2024-08-28 | 5.20 | $5.12 | 800 |
| 2024-08-27 | 5.20 | $5.05 | 4500 |
| 2024-08-26 | 5.22 | $5.10 | 5000 |
| 2024-08-23 | 5.23 | $5.54 | 100 |
| 2024-08-22 | 5.20 | $5.43 | 2300 |
| 2024-08-21 | 5.18 | $5.44 | 2900 |
| 2024-08-20 | 5.15 | $5.27 | 4200 |
| 2024-08-19 | 5.13 | $5.14 | 15908 |
| 2024-08-16 | 5.13 | $4.70 | 7220 |
| 2024-08-15 | 5.18 | $4.59 | 400 |
| 2024-08-14 | 5.24 | $4.67 | 40000 |
| 2024-08-13 | 5.30 | $5.04 | 2900 |
| 2024-08-12 | 5.33 | $4.58 | 1000 |
| 2024-08-09 | 5.41 | $4.88 | 6200 |
| 2024-08-08 | 5.46 | $5.00 | 4300 |
| 2024-08-07 | 5.51 | $5.08 | 6300 |
| 2024-08-06 | 5.56 | $5.12 | 11000 |
| 2024-08-02 | 5.61 | $5.20 | 14623 |
| 2024-08-01 | 5.65 | $5.71 | — |
| 2024-07-31 | 5.64 | $5.71 | 2700 |
| 2024-07-30 | 5.63 | $5.61 | 1100 |
| 2024-07-29 | 5.64 | $5.71 | 1700 |
| 2024-07-26 | 5.63 | $5.50 | 2800 |
| 2024-07-25 | 5.64 | $5.61 | 100 |
| 2024-07-24 | 5.65 | $5.42 | 1800 |
| 2024-07-23 | 5.67 | $5.50 | 700 |
| 2024-07-22 | 5.69 | $5.42 | 1300 |
| 2024-07-18 | 5.72 | $5.50 | 2100 |
| 2024-07-17 | 5.74 | $5.65 | 5850 |
| 2024-07-16 | 5.75 | $5.65 | 1320 |
| 2024-07-15 | 5.76 | $5.95 | 15200 |
| 2024-07-12 | 5.74 | $5.61 | 924 |
| 2024-07-11 | 5.75 | $5.74 | 5800 |
| 2024-07-10 | 5.75 | $5.65 | 2937 |
| 2024-07-09 | 5.76 | $5.54 | 3422 |
| 2024-07-08 | 5.79 | $5.45 | 2550 |
| 2024-07-05 | 5.82 | $5.91 | 1200 |
| 2024-07-03 | 5.81 | $5.89 | 103 |
| 2024-07-02 | 5.80 | $5.80 | 5382 |
| 2024-06-28 | 5.81 | $6.02 | 861 |
| 2024-06-27 | 5.78 | $6.26 | 609 |
| 2024-06-26 | 5.73 | $6.00 | 1300 |
| 2024-06-25 | 5.70 | $6.14 | 5460 |
| 2024-06-24 | 5.66 | $6.00 | 6553 |
| 2024-06-21 | 5.62 | $6.12 | 40700 |
| 2024-06-20 | 5.57 | $6.30 | 12441 |
| 2024-06-19 | 5.49 | $6.10 | 100 |
| 2024-06-18 | 5.43 | $6.10 | 11800 |
| 2024-06-17 | 5.36 | $5.83 | 5900 |
| 2024-06-14 | 5.31 | $6.15 | 211 |
| 2024-06-13 | 5.22 | $6.24 | 9850 |
| 2024-06-12 | 5.11 | $6.40 | 29165 |
| 2024-06-11 | 4.98 | $6.03 | 10636 |
| 2024-06-10 | 4.87 | $5.64 | 63315 |
| 2024-06-07 | 4.78 | $5.05 | 39100 |
| 2024-06-06 | 4.76 | $5.00 | 1406 |
| 2024-06-05 | 4.73 | $5.11 | 5700 |
| 2024-06-03 | 4.69 | $4.88 | 2444 |
| 2024-05-31 | 4.67 | $5.31 | 3305 |
| 2024-05-30 | 4.60 | $5.21 | 16753 |
| 2024-05-29 | 4.54 | $4.75 | 11800 |
| 2024-05-28 | 4.52 | $4.51 | 14154 |
| 2024-05-27 | 4.52 | $4.87 | 11054 |
| 2024-05-23 | 4.48 | $4.80 | 15000 |
| 2024-05-22 | 4.45 | $4.52 | 1015 |
| 2024-05-21 | 4.44 | $4.69 | 325 |
| 2024-05-17 | 4.42 | $4.55 | 2800 |
| 2024-05-16 | 4.40 | $4.55 | 35800 |
| 2024-05-15 | 4.39 | $4.52 | 5600 |
| 2024-05-14 | 4.37 | $4.50 | 15900 |
| 2024-05-13 | 4.36 | $4.50 | 1800 |
| 2024-05-09 | 4.34 | $4.70 | 1500 |
| 2024-05-08 | 4.30 | $4.55 | 91400 |
| 2024-05-07 | 4.28 | $4.47 | 900 |
| 2024-05-06 | 4.26 | $4.48 | 2500 |
| 2024-05-03 | 4.24 | $4.47 | 23716 |
| 2024-05-02 | 4.21 | $4.49 | 68400 |
| 2024-05-01 | 4.18 | $4.49 | 7200 |
| 2024-04-30 | 4.15 | $4.32 | 500 |
| 2024-04-29 | 4.13 | $4.49 | 230 |
| 2024-04-26 | 4.09 | $4.40 | 10405 |
| 2024-04-25 | 4.06 | $4.25 | 15650 |
| 2024-04-24 | 4.04 | $4.00 | 2135 |
| 2024-04-23 | 4.05 | $3.91 | 4901 |
| 2024-04-22 | 4.06 | $4.00 | 400 |
| 2024-04-19 | 4.07 | $3.99 | 900 |
| 2024-04-18 | 4.07 | $4.00 | 1608 |
| 2024-04-16 | 4.08 | $4.20 | 4300 |
| 2024-04-15 | 4.07 | $4.08 | 600 |
| 2024-04-12 | 4.07 | $4.00 | 2133 |
| 2024-04-11 | 4.08 | $3.98 | 2166 |
| 2024-04-09 | 4.09 | $4.01 | 5070 |
| 2024-04-08 | 4.09 | $4.05 | 1000 |
| 2024-04-05 | 4.10 | $4.05 | 900 |
| 2024-04-04 | 4.10 | $4.00 | 4250 |
| 2024-04-03 | 4.11 | $4.04 | 2100 |
| 2024-04-02 | 4.12 | $4.05 | 2725 |
| 2024-04-01 | 4.13 | $4.21 | 2134 |
| 2024-03-28 | 4.12 | $4.08 | 761 |
| 2024-03-27 | 4.13 | $4.10 | 300 |
| 2024-03-26 | 4.13 | $4.14 | 403 |
| 2024-03-25 | 4.13 | $4.09 | 3100 |
| 2024-03-22 | 4.13 | $4.16 | 19600 |
| 2024-03-21 | 4.13 | $4.05 | 7500 |
| 2024-03-20 | 4.14 | $4.08 | 100 |
| 2024-03-19 | 4.14 | $3.90 | 3596 |
| 2024-03-18 | 4.17 | $3.98 | 3600 |
| 2024-03-14 | 4.19 | $4.20 | 31398 |
| 2024-03-13 | 4.19 | $4.11 | 4300 |
| 2024-03-12 | 4.20 | $4.18 | 3300 |
| 2024-03-11 | 4.20 | $4.14 | 3000 |
| 2024-03-07 | 4.20 | $4.15 | 3102 |
| 2024-03-06 | 4.21 | $4.12 | 2800 |
| 2024-03-05 | 4.22 | $4.17 | 2700 |
| 2024-03-01 | 4.22 | $4.44 | 1479 |
| 2024-02-29 | 4.20 | $4.29 | 1900 |
| 2024-02-28 | 4.19 | $4.19 | 5900 |
| 2024-02-27 | 4.19 | $4.12 | 2616 |
| 2024-02-26 | 4.20 | $4.17 | — |
| 2024-02-23 | 4.20 | $4.17 | — |
| 2024-02-22 | 4.21 | $4.17 | 900 |
| 2024-02-21 | 4.21 | $4.19 | 4500 |
| 2024-02-20 | 4.21 | $4.12 | 12000 |
| 2024-02-16 | 4.22 | $4.28 | 4600 |
| 2024-02-15 | 4.21 | $4.30 | 6700 |
| 2024-02-14 | 4.21 | $4.40 | 4800 |
| 2024-02-13 | 4.18 | $4.34 | 2300 |
| 2024-02-12 | 4.17 | $4.30 | 25400 |
| 2024-02-09 | 4.15 | $4.29 | 93516 |
| 2024-02-08 | 4.14 | $4.16 | 600 |
| 2024-02-07 | 4.14 | $4.17 | 105 |
| 2024-02-06 | 4.13 | $4.26 | 1806 |
| 2024-02-05 | 4.12 | $4.20 | 4500 |
| 2024-02-02 | 4.11 | $4.33 | 4400 |
| 2024-02-01 | 4.09 | $4.23 | 7300 |
| 2024-01-31 | 4.08 | $4.28 | 6665 |
| 2024-01-30 | 4.05 | $4.39 | 2300 |
| 2024-01-29 | 4.02 | $4.33 | 6003 |
| 2024-01-26 | 3.99 | $4.33 | 19300 |
| 2024-01-25 | 3.95 | $4.29 | 4101 |
| 2024-01-24 | 3.91 | $4.32 | 1301 |
| 2024-01-23 | 3.87 | $4.25 | 1700 |
| 2024-01-22 | 3.83 | $4.16 | 200 |
| 2024-01-19 | 3.80 | $4.11 | 500 |
| 2024-01-18 | 3.76 | $4.14 | 45936 |
| 2024-01-17 | 3.73 | $3.97 | 1000 |
| 2024-01-16 | 3.70 | $3.91 | 6500 |
| 2024-01-15 | 3.68 | $3.85 | 6400 |
| 2024-01-12 | 3.66 | $3.97 | 714 |
| 2024-01-11 | 3.63 | $3.81 | 400 |
| 2024-01-10 | 3.61 | $3.87 | 64600 |
| 2024-01-09 | 3.58 | $3.79 | 40595 |
| 2024-01-08 | 3.56 | $3.86 | 6101 |
| 2024-01-05 | 3.53 | $3.66 | 251 |
| 2024-01-04 | 3.51 | $3.57 | 3800 |
| 2024-01-03 | 3.51 | $3.72 | 7050 |
| 2024-01-02 | 3.48 | $3.71 | 145 |
| 2023-12-29 | 3.46 | $3.70 | 11051 |
| 2023-12-28 | 3.43 | $3.54 | 2620 |
| 2023-12-27 | 3.42 | $3.59 | 3138 |
| 2023-12-22 | 3.40 | $3.54 | — |
| 2023-12-21 | 3.39 | $3.54 | 700 |
| 2023-12-20 | 3.37 | $3.54 | 12401 |
| 2023-12-19 | 3.36 | $3.54 | 2600 |
| 2023-12-18 | 3.34 | $3.62 | 4523 |
| 2023-12-15 | 3.31 | $3.55 | 200 |
| 2023-12-14 | 3.28 | $3.49 | 7700 |
| 2023-12-13 | 3.26 | $3.42 | 200 |
| 2023-12-12 | 3.24 | $3.38 | 1136 |
| 2023-12-11 | 3.23 | $3.28 | 1910 |
| 2023-12-08 | 3.22 | $3.28 | 4600 |
| 2023-12-07 | 3.22 | $3.31 | 35608 |
| 2023-12-06 | 3.21 | $3.51 | 1202 |
| 2023-12-05 | 3.18 | $3.51 | 14800 |
| 2023-12-04 | 3.14 | $3.39 | 12500 |
| 2023-12-01 | 3.12 | $3.30 | 4207 |
| 2023-11-30 | 3.10 | $3.13 | 3200 |
| 2023-11-29 | 3.09 | $3.18 | 42300 |
| 2023-11-28 | 3.08 | $3.11 | 1700 |
| 2023-11-27 | 3.08 | $2.95 | 900 |
| 2023-11-24 | 3.09 | $3.05 | 2200 |
| 2023-11-23 | 3.10 | $3.04 | 1100 |
| 2023-11-22 | 3.11 | $3.10 | 1000 |
| 2023-11-21 | 3.11 | $3.15 | — |
| 2023-11-20 | 3.10 | $3.15 | — |
| 2023-11-17 | 3.10 | $3.15 | 100 |
| 2023-11-16 | 3.09 | $3.00 | 25600 |
| 2023-11-15 | 3.10 | $3.07 | — |
| 2023-11-14 | 3.10 | $3.07 | 1700 |
| 2023-11-13 | 3.11 | $3.16 | 200 |
| 2023-11-10 | 3.10 | $3.07 | 3800 |
| 2023-11-09 | 3.10 | $3.03 | — |
| 2023-11-08 | 3.11 | $3.03 | 4500 |
| 2023-11-07 | 3.12 | $3.03 | — |
| 2023-11-06 | 3.13 | $3.03 | — |
| 2023-11-03 | 3.14 | $3.03 | 4700 |
| 2023-11-02 | 3.15 | $3.00 | 500 |
| 2023-11-01 | 3.17 | $3.02 | — |
| 2023-10-31 | 3.18 | $3.02 | 27900 |
| 2023-10-30 | 3.20 | $3.03 | 3100 |
| 2023-10-27 | 3.22 | $3.28 | — |
| 2023-10-26 | 3.21 | $3.28 | 200 |
| 2023-10-25 | 3.20 | $3.19 | 2100 |
| 2023-10-24 | 3.21 | $3.19 | 1000 |
| 2023-10-23 | 3.21 | $3.14 | 3100 |
| 2023-10-20 | 3.22 | $3.35 | 3100 |
| 2023-10-19 | 3.20 | $3.34 | 18600 |
| 2023-10-18 | 3.19 | $3.00 | 3600 |
| 2023-10-17 | 3.21 | $2.73 | 12900 |
| 2023-10-16 | 3.26 | $2.80 | 20200 |
| 2023-10-13 | 3.30 | $2.90 | 500 |
| 2023-10-12 | 3.35 | $2.85 | 3100 |
| 2023-10-11 | 3.40 | $2.95 | 10300 |
| 2023-10-10 | 3.45 | $3.10 | 23400 |
| 2023-10-06 | 3.48 | $3.38 | 200 |
| 2023-10-05 | 3.49 | $3.36 | — |
| 2023-10-04 | 3.51 | $3.36 | 10400 |
| 2023-10-03 | 3.52 | $3.35 | 1200 |
| 2023-10-02 | 3.54 | $3.25 | 700 |
| 2023-09-29 | 3.57 | $3.49 | 3800 |
| 2023-09-28 | 3.58 | $3.34 | 15300 |
| 2023-09-27 | 3.61 | $3.35 | 2400 |
| 2023-09-26 | 3.63 | $3.45 | 1900 |
| 2023-09-25 | 3.65 | $3.50 | 900 |
| 2023-09-22 | 3.67 | $3.37 | 200 |
| 2023-09-21 | 3.70 | $3.39 | 8600 |
| 2023-09-20 | 3.73 | $3.46 | 800 |
| 2023-09-19 | 3.76 | $3.41 | 1300 |
| 2023-09-18 | 3.80 | $3.48 | 6600 |
| 2023-09-15 | 3.83 | $3.58 | 4700 |
| 2023-09-14 | 3.86 | $3.66 | 7300 |
| 2023-09-13 | 3.88 | $3.50 | 65800 |
| 2023-09-12 | 3.92 | $3.74 | 8200 |
| 2023-09-11 | 3.94 | $3.73 | 46700 |
| 2023-09-08 | 3.96 | $3.77 | 1200 |
| 2023-09-07 | 3.98 | $4.02 | 30400 |
| 2023-09-06 | 3.98 | $4.02 | 48300 |
| 2023-09-05 | 3.97 | $3.99 | 24400 |
| 2023-09-01 | 3.97 | $4.09 | 40700 |
| 2023-08-31 | 3.96 | $3.99 | 16800 |
| 2023-08-30 | 3.95 | $3.93 | 48900 |
| 2023-08-29 | 3.96 | $3.97 | 2200 |
| 2023-08-28 | 3.95 | $4.09 | 7000 |
| 2023-08-25 | 3.94 | $4.06 | 12700 |
| 2023-08-24 | 3.93 | $4.07 | 28700 |
| 2023-08-23 | 3.91 | $4.13 | 70300 |
| 2023-08-22 | 3.89 | $4.17 | 31700 |
| 2023-08-21 | 3.86 | $4.15 | 51500 |
| 2023-08-18 | 3.83 | $4.14 | 42500 |
| 2023-08-17 | 3.79 | $4.21 | 75300 |
| 2023-08-16 | 3.75 | $4.00 | 51000 |
| 2023-08-15 | 3.73 | $4.05 | 53200 |
| 2023-08-14 | 3.69 | $3.90 | 30600 |
| 2023-08-11 | 3.67 | $3.91 | 41000 |
| 2023-08-10 | 3.64 | $3.91 | 42900 |
| 2023-08-09 | 3.62 | $3.88 | 81100 |
| 2023-08-08 | 3.59 | $3.92 | 57300 |
| 2023-08-04 | 3.55 | $3.85 | 34000 |
| 2023-08-03 | 3.52 | $3.84 | 39000 |
| 2023-08-02 | 3.49 | $3.84 | 34200 |
| 2023-08-01 | 3.45 | $3.84 | 2200 |
| 2023-07-31 | 3.41 | $3.94 | 3000 |
| 2023-07-28 | 3.35 | $4.02 | 33200 |
| 2023-07-27 | 3.28 | $4.01 | 318300 |
| 2023-07-26 | 3.21 | $3.99 | 141600 |
| 2023-07-25 | 3.12 | $3.37 | 54500 |
| 2023-07-24 | 3.10 | $3.72 | 4500 |
| 2023-07-21 | 3.03 | $3.76 | 72700 |
| 2023-07-20 | 2.96 | $3.90 | 293300 |
| 2023-07-19 | 2.86 | $3.44 | 286900 |
| 2023-07-18 | 2.80 | $3.26 | 89400 |
| 2023-07-17 | 2.75 | $3.30 | 23200 |
| 2023-07-14 | 2.69 | $3.28 | 9500 |
| 2023-07-13 | 2.63 | $3.17 | 11200 |
| 2023-07-12 | 2.57 | $3.30 | 3900 |
| 2023-07-11 | 2.49 | $3.31 | 29600 |
| 2023-07-10 | 2.41 | $2.95 | 220100 |
| 2023-07-07 | 2.35 | $2.54 | 203500 |
| 2023-07-06 | 2.33 | $2.52 | 8100 |
| 2023-07-05 | 2.31 | $2.59 | 3800 |
| 2023-07-04 | 2.28 | $2.65 | 2000 |
| 2023-06-30 | 2.24 | $2.62 | 9900 |
| 2023-06-29 | 2.20 | $2.46 | 100 |
| 2023-06-28 | 2.18 | $2.47 | 1400 |
| 2023-06-27 | 2.14 | $2.50 | 4100 |
| 2023-06-26 | 2.11 | $2.50 | 21300 |
| 2023-06-23 | 2.07 | $2.50 | 26200 |
| 2023-06-22 | 2.02 | $2.39 | 218500 |
| 2023-06-21 | 1.98 | $2.32 | 196200 |
| 2023-06-20 | 1.95 | $2.40 | 10900 |
| 2023-06-19 | 1.90 | $2.20 | 23500 |
| 2023-06-16 | 1.87 | $2.25 | 21100 |
| 2023-06-15 | 1.83 | $2.09 | 58700 |
| 2023-06-14 | 1.80 | $1.96 | 3300 |
| 2023-06-13 | 1.78 | $1.99 | 55800 |
| 2023-06-12 | 1.76 | $1.91 | 11500 |
| 2023-06-09 | 1.74 | $1.80 | 52100 |
| 2023-06-08 | 1.74 | $1.80 | 15600 |
| 2023-06-07 | 1.73 | $1.80 | 9600 |
| 2023-06-06 | 1.72 | $1.76 | 12800 |
| 2023-06-05 | 1.72 | $1.76 | 13100 |
| 2023-06-02 | 1.71 | $1.70 | 8000 |
| 2023-06-01 | 1.72 | $1.72 | 100 |
| 2023-05-31 | 1.72 | $1.69 | 2100 |
| 2023-05-30 | 1.72 | $1.69 | 700 |
| 2023-05-29 | 1.72 | $1.65 | 300 |
| 2023-05-26 | 1.73 | $1.75 | 1400 |
| 2023-05-25 | 1.73 | $1.71 | 3200 |
| 2023-05-24 | 1.73 | $1.76 | 8500 |
| 2023-05-23 | 1.73 | $1.71 | 11700 |
| 2023-05-19 | 1.73 | $1.77 | 500 |
| 2023-05-18 | 1.72 | $1.74 | 19100 |
| 2023-05-17 | 1.72 | $1.70 | 5300 |
| 2023-05-16 | 1.72 | $1.70 | 7300 |
| 2023-05-15 | 1.73 | $1.70 | 2000 |
| 2023-05-12 | 1.73 | $1.70 | 20300 |
| 2023-05-11 | 1.73 | $1.68 | 1600 |
| 2023-05-10 | 1.74 | $1.70 | 400 |
| 2023-05-09 | 1.74 | $1.78 | 400 |
| 2023-05-08 | 1.74 | $1.73 | 4300 |
| 2023-05-05 | 1.74 | $1.79 | 9900 |
| 2023-05-04 | 1.73 | $2.04 | 5500 |
| 2023-05-03 | 1.70 | $1.76 | 6200 |
| 2023-05-02 | 1.69 | $1.72 | 200 |
| 2023-05-01 | 1.69 | $1.81 | 43800 |
| 2023-04-28 | 1.68 | $1.74 | 300 |
| 2023-04-27 | 1.67 | $1.74 | 2600 |
| 2023-04-26 | 1.66 | $1.60 | 100 |
| 2023-04-25 | 1.67 | $1.59 | 3800 |
| 2023-04-24 | 1.68 | $1.70 | 600 |
| 2023-04-21 | 1.68 | $1.64 | 1100 |
| 2023-04-20 | 1.68 | $1.55 | 15800 |
| 2023-04-19 | 1.70 | $1.70 | 5800 |
| 2023-04-18 | 1.70 | $1.65 | 49100 |
| 2023-04-17 | 1.70 | $1.83 | 10800 |
| 2023-04-14 | 1.69 | $1.84 | 7600 |
| 2023-04-13 | 1.67 | $1.70 | 27200 |
| 2023-04-12 | 1.67 | $1.68 | 5800 |
| 2023-04-11 | 1.67 | $1.70 | 62200 |
| 2023-04-10 | 1.66 | $1.77 | 300 |
| 2023-04-06 | 1.65 | $1.69 | 7000 |
| 2023-04-05 | 1.65 | $1.70 | 7400 |
| 2023-04-04 | 1.64 | $1.69 | — |
| 2023-04-03 | 1.64 | $1.69 | 12000 |
| 2023-03-31 | 1.63 | $1.68 | 1400 |
| 2023-03-30 | 1.62 | $1.65 | 10900 |
| 2023-03-29 | 1.62 | $1.70 | 300 |
| 2023-03-28 | 1.61 | $1.70 | 4900 |
| 2023-03-27 | 1.60 | $1.70 | 20200 |
| 2023-03-24 | 1.59 | $1.67 | 15800 |
| 2023-03-23 | 1.59 | $1.64 | 2300 |
| 2023-03-22 | 1.58 | $1.65 | 12200 |
| 2023-03-21 | 1.57 | $1.70 | 7400 |
| 2023-03-20 | 1.56 | $1.69 | 29800 |
| 2023-03-17 | 1.55 | $1.66 | 61900 |
| 2023-03-16 | 1.53 | $1.49 | — |
| 2023-03-15 | 1.54 | $1.49 | 1600 |
| 2023-03-14 | 1.54 | $1.53 | 2000 |
| 2023-03-13 | 1.54 | $1.48 | — |
| 2023-03-10 | 1.55 | $1.48 | 100 |
| 2023-03-09 | 1.56 | $1.52 | 4100 |
| 2023-03-08 | 1.56 | $1.60 | — |
| 2023-03-07 | 1.56 | $1.60 | 900 |
| 2023-03-06 | 1.55 | $1.52 | 2700 |
| 2023-03-03 | 1.56 | $1.45 | 3100 |
| 2023-03-02 | 1.57 | $1.52 | — |
| 2023-03-01 | 1.57 | $1.52 | 6400 |
| 2023-02-28 | 1.58 | $1.60 | 500 |
| 2023-02-27 | 1.58 | $1.55 | 42900 |
| 2023-02-24 | 1.58 | $1.56 | 26900 |
| 2023-02-23 | 1.58 | $1.55 | 20200 |
| 2023-02-22 | 1.59 | $1.55 | 6900 |
| 2023-02-21 | 1.59 | $1.55 | 17000 |
| 2023-02-17 | 1.59 | $1.55 | 500 |
| 2023-02-16 | 1.60 | $1.55 | 7200 |
| 2023-02-15 | 1.60 | $1.55 | 8200 |
| 2023-02-14 | 1.61 | $1.55 | 50300 |
| 2023-02-13 | 1.62 | $1.55 | — |
| 2023-02-10 | 1.62 | $1.55 | — |
| 2023-02-09 | 1.63 | $1.55 | — |
| 2023-02-08 | 1.64 | $1.55 | — |
| 2023-02-07 | 1.65 | $1.55 | — |
| 2023-02-06 | 1.66 | $1.55 | 32800 |
| 2023-02-03 | 1.67 | $1.70 | 500 |
| 2023-02-02 | 1.67 | $1.70 | 1900 |
| 2023-02-01 | 1.66 | $1.74 | 400 |
| 2023-01-31 | 1.66 | $1.59 | — |
| 2023-01-30 | 1.66 | $1.59 | — |
| 2023-01-27 | 1.67 | $1.59 | — |
| 2023-01-26 | 1.68 | $1.59 | 1000 |
| 2023-01-25 | 1.69 | $1.70 | 5800 |
| 2023-01-24 | 1.69 | $1.66 | 1600 |
| 2023-01-23 | 1.69 | $1.75 | 9200 |
| 2023-01-20 | 1.69 | $1.70 | 1200 |
| 2023-01-19 | 1.68 | $1.66 | 9600 |
| 2023-01-18 | 1.69 | $1.70 | 1500 |
| 2023-01-17 | 1.69 | $1.73 | 7100 |
| 2023-01-16 | 1.68 | $1.69 | 300 |
| 2023-01-13 | 1.68 | $1.74 | 1300 |
| 2023-01-12 | 1.67 | $1.71 | 200 |
| 2023-01-11 | 1.67 | $1.68 | 3500 |
| 2023-01-10 | 1.67 | $1.74 | 2600 |
| 2023-01-09 | 1.66 | $1.71 | 800 |
| 2023-01-06 | 1.66 | $1.70 | — |
| 2023-01-05 | 1.65 | $1.70 | 1100 |
| 2023-01-04 | 1.65 | $1.68 | 3400 |
| 2023-01-03 | 1.64 | $1.70 | 400 |
| 2022-12-30 | 1.64 | $1.72 | 600 |
| 2022-12-29 | 1.63 | $1.75 | 200 |
| 2022-12-28 | 1.61 | $1.75 | 11800 |
| 2022-12-23 | 1.60 | $1.65 | 2700 |
| 2022-12-22 | 1.60 | $1.66 | — |
| 2022-12-21 | 1.59 | $1.66 | 500 |
| 2022-12-20 | 1.58 | $1.61 | 800 |
| 2022-12-19 | 1.58 | $1.60 | 27100 |
| 2022-12-16 | 1.58 | $1.60 | — |
| 2022-12-15 | 1.57 | $1.60 | 500 |
| 2022-12-14 | 1.57 | $1.75 | 5700 |
| 2022-12-13 | 1.55 | $1.63 | 2800 |
| 2022-12-12 | 1.54 | $1.65 | 1800 |
| 2022-12-09 | 1.53 | $1.61 | — |
| 2022-12-08 | 1.52 | $1.61 | 5400 |
| 2022-12-07 | 1.51 | $1.61 | — |
| 2022-12-06 | 1.50 | $1.61 | 5400 |
| 2022-12-05 | 1.49 | $1.58 | 24000 |
| 2022-12-02 | 1.48 | $1.53 | 10900 |
| 2022-12-01 | 1.48 | $1.53 | 87900 |
| 2022-11-30 | 1.47 | $1.53 | 18600 |
| 2022-11-29 | 1.47 | $1.49 | 11600 |
| 2022-11-28 | 1.47 | $1.44 | 4100 |
| 2022-11-25 | 1.47 | $1.50 | 2200 |
| 2022-11-24 | 1.47 | $1.50 | 400 |
| 2022-11-23 | 1.46 | $1.50 | 7300 |
| 2022-11-22 | 1.46 | $1.50 | — |
| 2022-11-21 | 1.45 | $1.50 | 2100 |
| 2022-11-18 | 1.45 | $1.50 | 900 |
| 2022-11-17 | 1.44 | $1.44 | 300 |
| 2022-11-16 | 1.44 | $1.45 | — |
| 2022-11-15 | 1.44 | $1.45 | 1000 |
| 2022-11-14 | 1.44 | $1.44 | 2100 |
| 2022-11-11 | 1.44 | $1.45 | 100 |
| 2022-11-10 | 1.44 | $1.55 | 4800 |
| 2022-11-09 | 1.43 | $1.46 | 5400 |
| 2022-11-08 | 1.43 | $1.42 | 9900 |
| 2022-11-07 | 1.43 | $1.43 | 1800 |
| 2022-11-04 | 1.43 | $1.40 | 2000 |
| 2022-11-03 | 1.43 | $1.50 | 15600 |
| 2022-11-02 | 1.42 | $1.44 | 9200 |
| 2022-11-01 | 1.42 | $1.39 | 700 |
| 2022-10-31 | 1.42 | $1.44 | — |
| 2022-10-28 | 1.42 | $1.44 | 2400 |
| 2022-10-27 | 1.42 | $1.40 | 17600 |
| 2022-10-26 | 1.42 | $1.40 | 7300 |
| 2022-10-25 | 1.42 | $1.50 | — |
| 2022-10-24 | 1.41 | $1.50 | 1600 |
| 2022-10-21 | 1.40 | $1.41 | — |
| 2022-10-20 | 1.40 | $1.41 | 6100 |
| 2022-10-19 | 1.40 | $1.40 | 2000 |
| 2022-10-18 | 1.40 | $1.52 | 300 |
| 2022-10-17 | 1.39 | $1.50 | 500 |
| 2022-10-14 | 1.38 | $1.40 | 100 |
| 2022-10-13 | 1.37 | $1.40 | 100 |
| 2022-10-12 | 1.37 | $1.40 | 3400 |
| 2022-10-11 | 1.37 | $1.51 | 87700 |
| 2022-10-07 | 1.35 | $1.40 | — |
| 2022-10-06 | 1.35 | $1.40 | 2200 |
| 2022-10-05 | 1.34 | $1.35 | 5300 |
| 2022-10-04 | 1.34 | $1.45 | — |
| 2022-10-03 | 1.33 | $1.45 | — |
| 2022-09-30 | 1.32 | $1.45 | — |
| 2022-09-29 | 1.31 | $1.45 | 85000 |
| 2022-09-28 | 1.29 | $1.34 | — |
| 2022-09-27 | 1.29 | $1.34 | 1000 |
| 2022-09-26 | 1.28 | $1.33 | 1700 |
| 2022-09-23 | 1.27 | $1.34 | 29400 |
| 2022-09-22 | 1.27 | $1.31 | 8200 |
| 2022-09-21 | 1.26 | $1.33 | — |
| 2022-09-20 | 1.26 | $1.33 | — |
| 2022-09-19 | 1.25 | $1.33 | — |
| 2022-09-16 | 1.24 | $1.33 | — |
| 2022-09-15 | 1.23 | $1.33 | 13300 |
| 2022-09-14 | 1.22 | $1.27 | — |
| 2022-09-13 | 1.22 | $1.27 | 2000 |
| 2022-09-12 | 1.21 | $1.26 | 8600 |
| 2022-09-09 | 1.20 | $1.25 | 2300 |
| 2022-09-08 | 1.20 | $1.22 | 1300 |
| 2022-09-07 | 1.20 | $1.22 | 1800 |
| 2022-09-06 | 1.19 | $1.22 | — |
| 2022-09-02 | 1.19 | $1.22 | 43700 |
| 2022-09-01 | 1.19 | $1.30 | 4800 |
| 2022-08-31 | 1.18 | $1.20 | — |
| 2022-08-30 | 1.17 | $1.20 | 14600 |
| 2022-08-29 | 1.17 | $1.16 | — |
| 2022-08-26 | 1.17 | $1.16 | 4700 |
| 2022-08-25 | 1.17 | $1.17 | 500 |
| 2022-08-24 | 1.18 | $1.18 | 8300 |
| 2022-08-23 | 1.18 | $1.55 | 10100 |
| 2022-08-22 | 1.14 | $1.20 | 1800 |
| 2022-08-19 | 1.13 | $1.16 | 700 |
| 2022-08-18 | 1.13 | $1.12 | 61900 |
| 2022-08-17 | 1.13 | $1.13 | — |
| 2022-08-16 | 1.13 | $1.13 | 300 |
| 2022-08-15 | 1.13 | $1.13 | 4400 |
| 2022-08-12 | 1.12 | $1.16 | 600 |
| 2022-08-11 | 1.12 | $1.20 | 5100 |
| 2022-08-10 | 1.11 | $1.15 | 8000 |
| 2022-08-09 | 1.11 | $1.15 | 17000 |
| 2022-08-08 | 1.10 | $1.16 | 10800 |
| 2022-08-05 | 1.10 | $1.15 | 800 |
| 2022-08-04 | 1.09 | $1.15 | 1200 |
| 2022-08-03 | 1.09 | $1.17 | — |
| 2022-08-02 | 1.08 | $1.17 | 900 |
| 2022-07-29 | 1.07 | $1.12 | 34200 |
| 2022-07-28 | 1.06 | $1.08 | — |
| 2022-07-27 | 1.06 | $1.08 | 300 |
| 2022-07-26 | 1.06 | $1.08 | 26000 |
| 2022-07-25 | 1.06 | $0.99 | — |
| 2022-07-22 | 1.06 | $0.99 | 3400 |
| 2022-07-21 | 1.07 | $1.15 | — |
| 2022-07-20 | 1.06 | $1.15 | — |
| 2022-07-19 | 1.05 | $1.15 | — |
| 2022-07-18 | 1.04 | $1.15 | 100 |
| 2022-07-15 | 1.03 | $1.17 | 3600 |
| 2022-07-14 | 1.02 | $1.20 | 15300 |
| 2022-07-13 | 1.00 | $1.07 | 800 |
| 2022-07-12 | 0.99 | $1.04 | 100 |
| 2022-07-11 | 0.99 | $1.03 | 25700 |
| 2022-07-08 | 0.98 | $1.05 | 10200 |
| 2022-07-07 | 0.98 | $1.00 | 7600 |
| 2022-07-06 | 0.97 | $1.06 | 4500 |
| 2022-07-05 | 0.97 | $0.95 | 62500 |
| 2022-07-04 | 0.97 | $0.90 | 20100 |
| 2022-06-30 | 0.97 | $1.00 | 45600 |
| 2022-06-29 | 0.97 | $1.01 | — |
| 2022-06-28 | 0.97 | $1.01 | 48200 |
| 2022-06-27 | 0.96 | $1.01 | — |
| 2022-06-24 | 0.96 | $1.01 | — |
| 2022-06-23 | 0.95 | $1.01 | 47900 |
| 2022-06-22 | 0.95 | $0.95 | 2100 |
| 2022-06-21 | 0.95 | $0.93 | 3000 |
| 2022-06-20 | 0.95 | $0.92 | 1100 |
| 2022-06-17 | 0.95 | $0.96 | — |
| 2022-06-16 | 0.95 | $0.96 | — |
| 2022-06-15 | 0.95 | $0.96 | 4000 |
| 2022-06-14 | 0.95 | $0.96 | 41000 |
| 2022-06-13 | 0.95 | $1.06 | 1400 |
| 2022-06-10 | 0.93 | $1.02 | 44700 |
| 2022-06-09 | 0.92 | $0.99 | 7500 |
| 2022-06-08 | 0.92 | $0.88 | — |
| 2022-06-07 | 0.92 | $0.88 | — |
| 2022-06-06 | 0.93 | $0.88 | 2200 |
| 2022-06-03 | 0.93 | $0.88 | 2400 |
| 2022-06-02 | 0.94 | $0.93 | — |
| 2022-06-01 | 0.94 | $0.93 | 5000 |
| 2022-05-31 | 0.94 | $0.94 | — |
| 2022-05-30 | 0.94 | $0.94 | 3500 |
| 2022-05-27 | 0.94 | $0.96 | — |
| 2022-05-26 | 0.93 | $0.96 | 4700 |
| 2022-05-25 | 0.93 | $0.97 | 500 |
| 2022-05-24 | 0.93 | $0.97 | 16600 |
| 2022-05-20 | 0.92 | $0.92 | 75500 |
| 2022-05-19 | 0.92 | $0.93 | 84000 |
| 2022-05-18 | 0.92 | $0.96 | 5000 |
| 2022-05-17 | 0.92 | $0.99 | 65300 |
| 2022-05-16 | 0.91 | $0.90 | 4500 |
| 2022-05-13 | 0.91 | $0.90 | 2500 |
| 2022-05-12 | 0.91 | $0.91 | 7000 |
| 2022-05-11 | 0.91 | $0.94 | 1500 |
| 2022-05-10 | 0.91 | $0.94 | — |
| 2022-05-09 | 0.91 | $0.94 | 5500 |
| 2022-05-06 | 0.90 | $0.92 | 14300 |
| 2022-05-05 | 0.90 | $0.90 | 976400 |
| 2022-05-04 | 0.90 | $0.89 | 10500 |
| 2022-05-03 | 0.90 | $0.87 | 6100 |
| 2022-05-02 | 0.91 | $0.90 | — |
| 2022-04-29 | 0.91 | $0.90 | 500 |
| 2022-04-28 | 0.91 | $0.82 | 1500 |
| 2022-04-27 | 0.92 | $0.90 | 29100 |
| 2022-04-26 | 0.92 | $0.87 | — |
| 2022-04-25 | 0.93 | $0.87 | 2800 |
| 2022-04-22 | 0.93 | $0.93 | 500 |
| 2022-04-21 | 0.93 | $0.93 | 500 |
| 2022-04-20 | 0.93 | $0.93 | 39800 |
| 2022-04-19 | 0.93 | $0.93 | 4500 |
| 2022-04-18 | 0.93 | $0.93 | 10000 |
| 2022-04-14 | 0.93 | $0.93 | 25300 |
| 2022-04-13 | 0.93 | $0.92 | 6900 |
| 2022-04-12 | 0.93 | $0.90 | 9500 |
| 2022-04-11 | 0.94 | $0.90 | 7500 |
| 2022-04-08 | 0.94 | $0.91 | — |
| 2022-04-07 | 0.94 | $0.91 | 1000 |
| 2022-04-06 | 0.95 | $0.90 | 2500 |
| 2022-04-05 | 0.95 | $0.85 | 6200 |
| 2022-04-04 | 0.96 | $0.88 | 2000 |
| 2022-04-01 | 0.97 | $0.90 | 600 |
| 2022-03-31 | 0.98 | $0.88 | 3900 |
| 2022-03-30 | 0.99 | $0.93 | 4800 |
| 2022-03-29 | 0.99 | $0.87 | 15800 |
| 2022-03-28 | 1.01 | $0.84 | 14900 |
| 2022-03-25 | 1.03 | $0.85 | 1000 |
| 2022-03-24 | 1.04 | $0.85 | 41900 |
| 2022-03-23 | 1.06 | $0.86 | 14600 |
| 2022-03-22 | 1.09 | $0.90 | 100 |
| 2022-03-21 | 1.11 | $0.90 | 26200 |
| 2022-03-18 | 1.13 | $0.90 | 29700 |
| 2022-03-17 | 1.15 | $0.99 | 20000 |
| 2022-03-16 | 1.17 | $0.86 | 8700 |
| 2022-03-15 | 1.20 | $0.99 | — |
| 2022-03-14 | 1.22 | $0.99 | 113800 |
| 2022-03-11 | 1.25 | $0.85 | 192600 |
| 2022-03-10 | 1.29 | $0.92 | 34200 |
| 2022-03-09 | 1.33 | $1.09 | 44100 |
| 2022-03-08 | 1.35 | $1.36 | 30000 |
| 2022-03-07 | 1.35 | $1.36 | 169200 |
| 2022-03-04 | 1.35 | $1.33 | 12800 |
| 2022-03-03 | 1.35 | $1.33 | 10700 |
| 2022-03-02 | 1.36 | $1.26 | 14300 |
| 2022-03-01 | 1.37 | $1.45 | — |
| 2022-02-28 | 1.36 | $1.45 | 500 |
| 2022-02-25 | 1.35 | $1.30 | 6700 |
| 2022-02-24 | 1.35 | $1.33 | 42300 |
| 2022-02-23 | 1.35 | $1.51 | 97300 |
| 2022-02-22 | 1.34 | $1.20 | 14800 |
| 2022-02-18 | 1.35 | $1.30 | — |
| 2022-02-17 | 1.36 | $1.30 | — |
| 2022-02-16 | 1.36 | $1.30 | — |
| 2022-02-15 | 1.37 | $1.30 | 8600 |
| 2022-02-14 | 1.38 | $1.31 | 2500 |
| 2022-02-11 | 1.38 | $1.34 | 15500 |
| 2022-02-10 | 1.39 | $1.33 | 44000 |
| 2022-02-09 | 1.40 | $1.31 | 43400 |
| 2022-02-08 | 1.40 | $1.33 | 12000 |
| 2022-02-07 | 1.41 | $1.33 | 33600 |
| 2022-02-04 | 1.42 | $1.34 | 116400 |
| 2022-02-03 | 1.43 | $1.33 | 37700 |
| 2022-02-02 | 1.44 | $1.43 | — |
| 2022-02-01 | 1.44 | $1.43 | 1900 |
| 2022-01-31 | 1.44 | $1.46 | — |
| 2022-01-28 | 1.44 | $1.46 | 2600 |
| 2022-01-27 | 1.44 | $1.42 | 43100 |
| 2022-01-26 | 1.44 | $1.40 | 2700 |
| 2022-01-25 | 1.45 | $1.40 | 10600 |
| 2022-01-24 | 1.45 | $1.40 | 108100 |
| 2022-01-21 | 1.46 | $1.42 | — |
| 2022-01-20 | 1.46 | $1.42 | 6400 |
| 2022-01-19 | 1.46 | $1.41 | 42200 |
| 2022-01-18 | 1.47 | $1.44 | 40000 |
| 2022-01-17 | 1.47 | $1.45 | — |
| 2022-01-14 | 1.47 | $1.45 | 33000 |
| 2022-01-13 | 1.48 | $1.44 | 3500 |
| 2022-01-12 | 1.48 | $1.43 | 45800 |
| 2022-01-11 | 1.49 | $1.42 | 600 |
| 2022-01-10 | 1.49 | $1.41 | 800 |
| 2022-01-07 | 1.50 | $1.50 | 2400 |
| 2022-01-06 | 1.50 | $1.40 | 4400 |
| 2022-01-05 | 1.51 | $1.47 | 200 |
| 2022-01-04 | 1.52 | $1.47 | 1600 |
| 2021-12-31 | 1.52 | $1.47 | — |
| 2021-12-30 | 1.53 | $1.47 | 900 |
| 2021-12-29 | 1.53 | $1.47 | 1500 |
| 2021-12-24 | 1.54 | $1.50 | 2600 |
| 2021-12-23 | 1.54 | $1.50 | 15100 |
| 2021-12-22 | 1.55 | $1.41 | 600 |
| 2021-12-21 | 1.56 | $1.41 | 12400 |
| 2021-12-20 | 1.58 | $1.41 | 4000 |
| 2021-12-17 | 1.60 | $1.33 | 200 |
| 2021-12-16 | 1.62 | $1.40 | 47400 |
| 2021-12-15 | 1.65 | $1.31 | 23600 |
| 2021-12-14 | 1.68 | $1.41 | 15700 |
| 2021-12-13 | 1.71 | $1.45 | 28000 |
| 2021-12-10 | 1.74 | $1.65 | 11500 |
| 2021-12-09 | 1.75 | $1.69 | 135300 |
| 2021-12-08 | 1.76 | $1.69 | 44000 |
| 2021-12-07 | 1.76 | $1.70 | 2000 |
| 2021-12-06 | 1.77 | $1.70 | 500 |
| 2021-12-03 | 1.78 | $1.70 | — |
| 2021-12-02 | 1.78 | $1.70 | 25000 |
| 2021-12-01 | 1.79 | $1.70 | — |
| 2021-11-30 | 1.80 | $1.70 | 1500 |
| 2021-11-29 | 1.81 | $1.70 | 6100 |
| 2021-11-26 | 1.82 | $1.75 | 19500 |
| 2021-11-25 | 1.83 | $1.70 | 1500 |
| 2021-11-24 | 1.85 | $1.70 | 300 |
| 2021-11-23 | 1.86 | $1.70 | 1900 |
| 2021-11-22 | 1.88 | $1.71 | — |
| 2021-11-19 | 1.90 | $1.71 | 3000 |
| 2021-11-18 | 1.92 | $1.77 | 5600 |
| 2021-11-17 | 1.93 | $1.72 | 9800 |
| 2021-11-16 | 1.95 | $1.83 | 1200 |
| 2021-11-15 | 1.97 | $1.83 | — |
| 2021-11-12 | 1.98 | $1.83 | 6800 |
| 2021-11-11 | 2.00 | $1.89 | 300 |
| 2021-11-10 | 2.01 | $1.86 | 400 |
| 2021-11-09 | 2.02 | $2.00 | 14800 |
| 2021-11-08 | 2.03 | $1.98 | 2600 |
| 2021-11-05 | 2.03 | $2.02 | 100 |
| 2021-11-04 | 2.03 | $2.01 | 7400 |
| 2021-11-03 | 2.04 | $2.08 | 13600 |
| 2021-11-02 | 2.03 | $1.98 | 23100 |
| 2021-11-01 | 2.04 | $1.98 | — |
| 2021-10-29 | 2.04 | $1.98 | 300 |
| 2021-10-28 | 2.05 | $1.99 | — |
| 2021-10-27 | 2.06 | $1.99 | 3300 |
| 2021-10-26 | 2.06 | $2.13 | — |
| 2021-10-25 | 2.05 | $2.13 | — |
| 2021-10-22 | 2.05 | $2.13 | 600 |
| 2021-10-21 | 2.04 | $2.00 | 2000 |
| 2021-10-20 | 2.04 | $1.97 | — |
| 2021-10-19 | 2.05 | $1.97 | — |
| 2021-10-18 | 2.06 | $1.97 | 400 |
| 2021-10-15 | 2.07 | $2.14 | 4500 |
| 2021-10-14 | 2.06 | $2.03 | 3900 |
| 2021-10-13 | 2.06 | $2.06 | — |
| 2021-10-12 | 2.06 | $2.06 | — |
| 2021-10-08 | 2.06 | $2.06 | — |
| 2021-10-07 | 2.06 | $2.06 | 46400 |
| 2021-10-06 | 2.06 | $2.06 | 34500 |
| 2021-10-05 | 2.07 | $2.06 | 17200 |
| 2021-10-04 | 2.07 | $2.06 | 17900 |
| 2021-10-01 | 2.07 | $2.05 | 55500 |
| 2021-09-30 | 2.07 | $2.06 | — |
| 2021-09-29 | 2.07 | $2.06 | 13700 |
| 2021-09-28 | 2.07 | $2.04 | 3000 |
| 2021-09-27 | 2.07 | $2.06 | 9300 |
| 2021-09-24 | 2.07 | $2.06 | 8400 |
| 2021-09-23 | 2.08 | $2.06 | 2200 |
| 2021-09-22 | 2.08 | $2.06 | — |
| 2021-09-21 | 2.08 | $2.06 | — |
| 2021-09-20 | 2.08 | $2.06 | — |
| 2021-09-17 | 2.08 | $2.06 | 11800 |
| 2021-09-16 | 2.09 | $2.06 | — |
| 2021-09-15 | 2.09 | $2.06 | 7200 |
| 2021-09-14 | 2.09 | $2.14 | 1400 |
| 2021-09-13 | 2.09 | $2.10 | 1200 |
| 2021-09-10 | 2.08 | $2.10 | 2400 |
| 2021-09-09 | 2.08 | $2.07 | 1200 |
| 2021-09-08 | 2.08 | $2.07 | 11300 |
| 2021-09-07 | 2.09 | $2.07 | 4700 |
| 2021-09-03 | 2.09 | $2.05 | 2200 |
| 2021-09-02 | 2.09 | $2.13 | 400 |
| 2021-09-01 | 2.09 | $2.03 | — |
| 2021-08-31 | 2.09 | $2.03 | 2000 |
| 2021-08-30 | 2.10 | $2.09 | 800 |
| 2021-08-27 | 2.10 | $2.14 | 1000 |
| 2021-08-26 | 2.10 | $2.14 | 1600 |
| 2021-08-25 | 2.09 | $2.10 | 200 |
| 2021-08-24 | 2.09 | $2.11 | 100 |
| 2021-08-23 | 2.09 | $2.15 | — |
| 2021-08-20 | 2.08 | $2.15 | — |
| 2021-08-19 | 2.08 | $2.15 | 14600 |
| 2021-08-18 | 2.07 | $2.04 | 8200 |
| 2021-08-17 | 2.07 | $2.11 | 300 |
| 2021-08-16 | 2.07 | $2.15 | 4400 |
| 2021-08-13 | 2.06 | $2.05 | 400 |
| 2021-08-12 | 2.06 | $2.05 | 2400 |
| 2021-08-11 | 2.06 | $2.08 | 1300 |
| 2021-08-10 | 2.06 | $2.10 | 10200 |
| 2021-08-09 | 2.06 | $2.09 | 140300 |
| 2021-08-06 | 2.06 | $2.10 | — |
| 2021-08-05 | 2.05 | $2.10 | 10000 |
| 2021-08-04 | 2.05 | $2.06 | 1900 |
| 2021-08-03 | 2.04 | $2.07 | 2400 |
| 2021-07-30 | 2.04 | $2.00 | — |
| 2021-07-29 | 2.05 | $2.00 | 200 |
| 2021-07-28 | 2.05 | $2.07 | — |
| 2021-07-27 | 2.05 | $2.07 | 400 |
| 2021-07-26 | 2.05 | $2.06 | 400 |
| 2021-07-23 | 2.04 | $2.10 | — |
| 2021-07-22 | 2.04 | $2.10 | 600 |
| 2021-07-21 | 2.03 | $2.13 | 500 |
| 2021-07-20 | 2.02 | $2.07 | 22000 |
| 2021-07-19 | 2.02 | $2.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.49
2026-07-17
Close Price
$6.35
Vol: 26709
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.89
Average
2.94
Maximum
6.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.49 | $6.35 | 26709 |
| 2026-07-16 | 6.50 | $6.32 | 19100 |
| 2026-07-15 | 6.51 | $6.36 | 4200 |
| 2026-07-14 | 6.53 | $6.70 | 21917 |
| 2026-07-13 | 6.51 | $6.58 | 43234 |
| 2026-07-10 | 6.50 | $6.54 | 72646 |
| 2026-07-09 | 6.50 | $6.55 | 10200 |
| 2026-07-08 | 6.49 | $6.55 | 31133 |
| 2026-07-07 | 6.49 | $6.60 | 46318 |
| 2026-07-06 | 6.49 | $6.59 | 6202 |
| 2026-07-03 | 6.48 | $6.70 | 121 |
| 2026-07-02 | 6.47 | $6.49 | 300 |
| 2026-06-30 | 6.48 | $6.50 | 9816 |
| 2026-06-29 | 6.49 | $6.34 | 400 |
| 2026-06-26 | 6.51 | $6.42 | 1100 |
| 2026-06-25 | 6.53 | $6.48 | 70402 |
| 2026-06-24 | 6.55 | $6.21 | 166139 |
| 2026-06-23 | 6.59 | $6.21 | 27540 |
| 2026-06-22 | 6.63 | $6.36 | 8500 |
| 2026-06-19 | 6.65 | $6.31 | 302 |
| 2026-06-18 | 6.68 | $6.50 | 3000 |
| 2026-06-17 | 6.70 | $6.50 | 7200 |
| 2026-06-16 | 6.71 | $6.75 | 39500 |
| 2026-06-15 | 6.70 | $6.62 | 10510 |
| 2026-06-12 | 6.70 | $6.72 | 64205 |
| 2026-06-11 | 6.69 | $6.66 | 13200 |
| 2026-06-10 | 6.69 | $6.85 | 70100 |
| 2026-06-09 | 6.67 | $6.90 | 96700 |
| 2026-06-08 | 6.64 | $6.73 | 58614 |
| 2026-06-05 | 6.62 | $6.73 | 41408 |
| 2026-06-04 | 6.61 | $6.86 | 62245 |
| 2026-06-03 | 6.58 | $6.92 | 31600 |
| 2026-06-02 | 6.54 | $6.85 | 3605 |
| 2026-06-01 | 6.51 | $6.86 | 33031 |
| 2026-05-29 | 6.46 | $6.45 | 36133 |
| 2026-05-28 | 6.45 | $6.35 | 5300 |
| 2026-05-27 | 6.45 | $6.49 | 316 |
| 2026-05-26 | 6.42 | $6.42 | 4200 |
| 2026-05-25 | 6.40 | $6.15 | 6600 |
| 2026-05-22 | 6.40 | $6.40 | 400 |
| 2026-05-21 | 6.37 | $6.50 | 207 |
| 2026-05-20 | 6.33 | $6.74 | 9500 |
| 2026-05-19 | 6.27 | $6.65 | 11842 |
| 2026-05-15 | 6.20 | $6.75 | 25500 |
| 2026-05-14 | 6.12 | $6.53 | 10505 |
| 2026-05-13 | 6.06 | $6.16 | 3744 |
| 2026-05-12 | 6.04 | $6.47 | 15200 |
| 2026-05-11 | 5.98 | $6.79 | 22600 |
| 2026-05-08 | 5.89 | $6.85 | 17049 |
| 2026-05-07 | 5.78 | $6.49 | 32506 |
| 2026-05-06 | 5.71 | $6.55 | 40137 |
| 2026-05-05 | 5.62 | $6.07 | 81949 |
| 2026-05-04 | 5.58 | $5.60 | 66306 |
| 2026-05-01 | 5.59 | $5.50 | 7110 |
| 2026-04-30 | 5.60 | $5.40 | 16718 |
| 2026-04-29 | 5.63 | $5.35 | 36800 |
| 2026-04-28 | 5.66 | $5.40 | 9700 |
| 2026-04-27 | 5.69 | $5.40 | 1100 |
| 2026-04-24 | 5.72 | $5.50 | 9640 |
| 2026-04-23 | 5.74 | $5.50 | 15200 |
| 2026-04-22 | 5.76 | $5.68 | 15300 |
| 2026-04-21 | 5.76 | $5.80 | 6903 |
| 2026-04-20 | 5.75 | $5.86 | 29033 |
| 2026-04-17 | 5.74 | $5.75 | 49600 |
| 2026-04-16 | 5.74 | $5.91 | 47300 |
| 2026-04-15 | 5.72 | $5.99 | 30500 |
| 2026-04-14 | 5.70 | $5.75 | 9003 |
| 2026-04-13 | 5.70 | $5.75 | 26800 |
| 2026-04-10 | 5.71 | $5.90 | 22700 |
| 2026-04-09 | 5.71 | $5.61 | 20700 |
| 2026-04-08 | 5.74 | $5.71 | 16700 |
| 2026-04-07 | 5.78 | $5.60 | 5891 |
| 2026-04-06 | 5.83 | $5.70 | 5900 |
| 2026-04-02 | 5.87 | $5.63 | 15700 |
| 2026-04-01 | 5.93 | $5.70 | 26848 |
| 2026-03-31 | 5.97 | $5.44 | 1900 |
| 2026-03-30 | 6.04 | $5.60 | 4500 |
| 2026-03-27 | 6.09 | $5.55 | 22600 |
| 2026-03-26 | 6.14 | $5.60 | 20400 |
| 2026-03-25 | 6.19 | $5.73 | 2714 |
| 2026-03-24 | 6.23 | $5.55 | 6700 |
| 2026-03-23 | 6.28 | $5.98 | 21721 |
| 2026-03-20 | 6.28 | $5.99 | 21739 |
| 2026-03-19 | 6.28 | $6.10 | 10129 |
| 2026-03-18 | 6.26 | $5.96 | 84247 |
| 2026-03-17 | 6.25 | $6.30 | 91615 |
| 2026-03-16 | 6.21 | $6.43 | 27500 |
| 2026-03-13 | 6.14 | $6.42 | 41438 |
| 2026-03-12 | 6.07 | $7.05 | 122100 |
| 2026-03-11 | 5.92 | $7.58 | 55100 |
| 2026-03-10 | 5.71 | $7.40 | 48400 |
| 2026-03-09 | 5.51 | $6.90 | 209900 |
| 2026-03-06 | 5.34 | $6.65 | 157517 |
| 2026-03-05 | 5.17 | $5.75 | 375400 |
| 2026-03-04 | 5.09 | $5.32 | 20236 |
| 2026-03-03 | 5.05 | $5.10 | 16000 |
| 2026-03-02 | 5.02 | $5.38 | 5216 |
| 2026-02-27 | 4.97 | $5.30 | 13000 |
| 2026-02-26 | 4.92 | $5.28 | 74600 |
| 2026-02-25 | 4.88 | $5.30 | 104100 |
| 2026-02-24 | 4.83 | $5.10 | 45000 |
| 2026-02-23 | 4.81 | $4.93 | 104533 |
| 2026-02-20 | 4.80 | $5.15 | 17900 |
| 2026-02-19 | 4.78 | $5.12 | 6600 |
| 2026-02-18 | 4.76 | $5.00 | 8400 |
| 2026-02-17 | 4.75 | $5.00 | 4700 |
| 2026-02-13 | 4.75 | $4.98 | 17700 |
| 2026-02-12 | 4.75 | $4.95 | 35524 |
| 2026-02-11 | 4.76 | $4.70 | 25700 |
| 2026-02-10 | 4.79 | $4.42 | 12421 |
| 2026-02-09 | 4.86 | $4.25 | 10600 |
| 2026-02-06 | 4.94 | $4.10 | 25823 |
| 2026-02-05 | 5.05 | $4.15 | 63346 |
| 2026-02-04 | 5.16 | $4.22 | 30500 |
| 2026-02-03 | 5.26 | $4.43 | 65731 |
| 2026-02-02 | 5.35 | $4.90 | 42400 |
| 2026-01-30 | 5.39 | $5.16 | 45100 |
| 2026-01-29 | 5.39 | $5.34 | 7700 |
| 2026-01-28 | 5.36 | $5.28 | 11700 |
| 2026-01-27 | 5.32 | $5.39 | 13000 |
| 2026-01-26 | 5.26 | $5.33 | 16709 |
| 2026-01-23 | 5.19 | $5.48 | 181528 |
| 2026-01-22 | 5.09 | $5.58 | 51938 |
| 2026-01-21 | 4.96 | $5.60 | 33533 |
| 2026-01-20 | 4.81 | $5.55 | 89727 |
| 2026-01-19 | 4.65 | $5.47 | 11214 |
| 2026-01-16 | 4.49 | $5.55 | 116040 |
| 2026-01-15 | 4.30 | $5.39 | 79225 |
| 2026-01-14 | 4.11 | $5.38 | 86400 |
| 2026-01-13 | 3.91 | $5.36 | 252000 |
| 2026-01-12 | 3.69 | $5.40 | 274700 |
| 2026-01-09 | 3.45 | $5.47 | 196438 |
| 2026-01-08 | 3.19 | $5.40 | 271800 |
| 2026-01-07 | 2.92 | $5.04 | 351200 |
| 2026-01-06 | 2.67 | $4.79 | 356623 |
| 2026-01-05 | 2.43 | $4.57 | 1.2M |
| 2026-01-02 | 2.20 | $2.36 | 5800 |
| 2025-12-31 | 2.18 | $2.28 | 4600 |
| 2025-12-30 | 2.16 | $2.22 | 5432 |
| 2025-12-29 | 2.15 | $2.17 | 19100 |
| 2025-12-24 | 2.14 | $2.35 | 100 |
| 2025-12-23 | 2.11 | $2.15 | 34419 |
| 2025-12-22 | 2.10 | $2.20 | 12900 |
| 2025-12-19 | 2.09 | $2.22 | 52500 |
| 2025-12-18 | 2.06 | $2.20 | 29906 |
| 2025-12-17 | 2.04 | $2.30 | 27719 |
| 2025-12-16 | 2.01 | $1.99 | 19701 |
| 2025-12-15 | 2.00 | $2.04 | 29429 |
| 2025-12-12 | 1.99 | $2.07 | 6301 |
| 2025-12-11 | 1.97 | $2.10 | 30900 |
| 2025-12-10 | 1.96 | $2.18 | 1112 |
| 2025-12-09 | 1.93 | $1.96 | 7301 |
| 2025-12-08 | 1.92 | $2.01 | 14200 |
| 2025-12-05 | 1.91 | $2.20 | 25244 |
| 2025-12-04 | 1.89 | $2.14 | 9800 |
| 2025-12-03 | 1.87 | $2.08 | 55000 |
| 2025-12-02 | 1.85 | $1.89 | 17300 |
| 2025-12-01 | 1.86 | $1.98 | 10403 |
| 2025-11-28 | 1.86 | $1.74 | 11240 |
| 2025-11-27 | 1.89 | $1.59 | 37900 |
| 2025-11-26 | 1.93 | $1.85 | 50942 |
| 2025-11-25 | 1.95 | $2.01 | 83920 |
| 2025-11-24 | 1.95 | $1.83 | 25926 |
| 2025-11-21 | 1.98 | $1.70 | 5501 |
| 2025-11-20 | 2.01 | $1.65 | 3025 |
| 2025-11-19 | 2.05 | $1.74 | 35200 |
| 2025-11-18 | 2.09 | $1.79 | 12347 |
| 2025-11-17 | 2.12 | $1.90 | 8801 |
| 2025-11-14 | 2.14 | $1.94 | 2300 |
| 2025-11-13 | 2.16 | $1.97 | 9000 |
| 2025-11-12 | 2.17 | $2.01 | 6800 |
| 2025-11-11 | 2.19 | $2.03 | 13300 |
| 2025-11-10 | 2.20 | $2.15 | 12215 |
| 2025-11-07 | 2.20 | $2.20 | 9104 |
| 2025-11-06 | 2.19 | $2.35 | 5100 |
| 2025-11-05 | 2.17 | $2.52 | 13710 |
| 2025-11-04 | 2.13 | $2.41 | 23900 |
| 2025-11-03 | 2.10 | $2.30 | 48602 |
| 2025-10-31 | 2.08 | $2.20 | 39500 |
| 2025-10-30 | 2.07 | $2.19 | 3700 |
| 2025-10-29 | 2.07 | $2.19 | 91500 |
| 2025-10-28 | 2.06 | $2.15 | 10300 |
| 2025-10-27 | 2.06 | $2.03 | 19400 |
| 2025-10-24 | 2.07 | $1.94 | 25310 |
| 2025-10-23 | 2.09 | $1.87 | 37300 |
| 2025-10-22 | 2.12 | $1.85 | 32217 |
| 2025-10-21 | 2.16 | $2.05 | 9100 |
| 2025-10-20 | 2.18 | $2.04 | 6030 |
| 2025-10-17 | 2.20 | $2.03 | 8200 |
| 2025-10-16 | 2.22 | $2.10 | 16900 |
| 2025-10-15 | 2.24 | $2.15 | 29713 |
| 2025-10-14 | 2.27 | $2.19 | 22908 |
| 2025-10-10 | 2.29 | $2.09 | 8900 |
| 2025-10-09 | 2.33 | $2.20 | 32300 |
| 2025-10-08 | 2.36 | $2.08 | 14619 |
| 2025-10-07 | 2.41 | $2.18 | 28900 |
| 2025-10-06 | 2.46 | $2.23 | 27300 |
| 2025-10-03 | 2.50 | $2.27 | 38800 |
| 2025-10-02 | 2.55 | $2.36 | 20800 |
| 2025-10-01 | 2.60 | $2.32 | 5300 |
| 2025-09-30 | 2.65 | $2.30 | 28410 |
| 2025-09-29 | 2.71 | $2.33 | 30500 |
| 2025-09-26 | 2.77 | $2.46 | 5526 |
| 2025-09-25 | 2.82 | $2.41 | 9116 |
| 2025-09-24 | 2.88 | $2.50 | 61200 |
| 2025-09-23 | 2.93 | $2.34 | 204205 |
| 2025-09-22 | 3.01 | $2.15 | 147809 |
| 2025-09-19 | 3.11 | $2.21 | 67000 |
| 2025-09-18 | 3.21 | $2.20 | 151000 |
| 2025-09-17 | 3.32 | $3.79 | 54100 |
| 2025-09-16 | 3.28 | $3.45 | 257501 |
| 2025-09-15 | 3.28 | $3.03 | 8826 |
| 2025-09-12 | 3.32 | $3.18 | 1300 |
| 2025-09-11 | 3.34 | $3.17 | 6500 |
| 2025-09-10 | 3.38 | $3.16 | 33513 |
| 2025-09-09 | 3.43 | $3.49 | 25739 |
| 2025-09-08 | 3.46 | $3.17 | 18219 |
| 2025-09-05 | 3.53 | $3.24 | 8000 |
| 2025-09-04 | 3.60 | $3.48 | 32314 |
| 2025-09-03 | 3.66 | $3.37 | 39400 |
| 2025-09-02 | 3.74 | $3.45 | 80101 |
| 2025-08-29 | 3.82 | $3.56 | 82335 |
| 2025-08-28 | 3.90 | $2.88 | 29900 |
| 2025-08-27 | 4.06 | $2.83 | 49200 |
| 2025-08-26 | 4.23 | $2.80 | 60500 |
| 2025-08-25 | 4.42 | $3.68 | 5800 |
| 2025-08-22 | 4.54 | $3.88 | 5709 |
| 2025-08-21 | 4.64 | $3.94 | 17604 |
| 2025-08-20 | 4.74 | $3.87 | 8421 |
| 2025-08-19 | 4.86 | $3.91 | 10800 |
| 2025-08-18 | 4.98 | $3.62 | 51700 |
| 2025-08-15 | 5.14 | $3.91 | 45621 |
| 2025-08-14 | 5.28 | $3.92 | 71429 |
| 2025-08-13 | 5.41 | $5.25 | 54500 |
| 2025-08-12 | 5.42 | $5.52 | 1835 |
| 2025-08-11 | 5.40 | $5.50 | 514 |
| 2025-08-08 | 5.38 | $5.44 | 16600 |
| 2025-08-07 | 5.37 | $5.41 | 6700 |
| 2025-08-06 | 5.35 | $5.37 | 5213 |
| 2025-08-05 | 5.33 | $5.42 | 14800 |
| 2025-08-01 | 5.31 | $5.38 | 14000 |
| 2025-07-31 | 5.28 | $5.46 | 12400 |
| 2025-07-30 | 5.24 | $5.41 | 39036 |
| 2025-07-29 | 5.20 | $5.54 | 16100 |
| 2025-07-28 | 5.13 | $5.38 | 10300 |
| 2025-07-25 | 5.07 | $5.39 | 27815 |
| 2025-07-24 | 4.99 | $5.39 | 50224 |
| 2025-07-23 | 4.90 | $5.39 | 26917 |
| 2025-07-22 | 4.80 | $5.39 | 12600 |
| 2025-07-21 | 4.69 | $5.51 | 43200 |
| 2025-07-18 | 4.55 | $5.63 | 110100 |
| 2025-07-17 | 4.39 | $4.97 | 25900 |
| 2025-07-16 | 4.29 | $4.88 | 26600 |
| 2025-07-15 | 4.18 | $4.64 | 31700 |
| 2025-07-14 | 4.09 | $4.78 | 22000 |
| 2025-07-11 | 3.97 | $4.89 | 35135 |
| 2025-07-10 | 3.84 | $4.91 | 19441 |
| 2025-07-09 | 3.69 | $4.70 | 29244 |
| 2025-07-08 | 3.55 | $4.75 | 28321 |
| 2025-07-07 | 3.40 | $4.75 | 71438 |
| 2025-07-04 | 3.24 | $4.41 | 1820 |
| 2025-07-03 | 3.10 | $4.45 | 130105 |
| 2025-07-02 | 2.95 | $3.85 | 129800 |
| 2025-06-30 | 2.85 | $2.70 | 5500 |
| 2025-06-27 | 2.86 | $2.75 | 7900 |
| 2025-06-26 | 2.86 | $2.70 | 39800 |
| 2025-06-25 | 2.87 | $2.91 | 25725 |
| 2025-06-24 | 2.85 | $3.00 | 1100 |
| 2025-06-23 | 2.82 | $3.09 | 5000 |
| 2025-06-20 | 2.78 | $2.99 | 5800 |
| 2025-06-19 | 2.74 | $3.00 | — |
| 2025-06-18 | 2.69 | $3.00 | 12100 |
| 2025-06-17 | 2.64 | $2.76 | 2904 |
| 2025-06-16 | 2.61 | $2.98 | 18718 |
| 2025-06-13 | 2.55 | $2.72 | 1100 |
| 2025-06-12 | 2.52 | $2.79 | 18100 |
| 2025-06-11 | 2.48 | $2.79 | 13000 |
| 2025-06-10 | 2.43 | $2.70 | — |
| 2025-06-09 | 2.39 | $2.70 | 223 |
| 2025-06-06 | 2.35 | $2.74 | 800 |
| 2025-06-05 | 2.30 | $2.75 | 17103 |
| 2025-06-04 | 2.24 | $2.63 | 1500 |
| 2025-06-03 | 2.20 | $2.50 | 10100 |
| 2025-06-02 | 2.16 | $2.50 | 12500 |
| 2025-05-30 | 2.13 | $2.45 | 1600 |
| 2025-05-29 | 2.10 | $2.44 | 38921 |
| 2025-05-28 | 2.07 | $2.10 | 4700 |
| 2025-05-27 | 2.07 | $1.92 | 6500 |
| 2025-05-26 | 2.09 | $1.92 | — |
| 2025-05-23 | 2.11 | $1.92 | 700 |
| 2025-05-22 | 2.13 | $1.90 | 20900 |
| 2025-05-21 | 2.16 | $2.09 | 3612 |
| 2025-05-20 | 2.17 | $2.14 | 3400 |
| 2025-05-16 | 2.17 | $2.11 | 4800 |
| 2025-05-15 | 2.18 | $2.15 | 100 |
| 2025-05-14 | 2.18 | $2.15 | 14600 |
| 2025-05-13 | 2.19 | $2.25 | 2200 |
| 2025-05-12 | 2.18 | $2.18 | 4800 |
| 2025-05-09 | 2.19 | $2.16 | 2823 |
| 2025-05-08 | 2.20 | $2.16 | 2400 |
| 2025-05-07 | 2.22 | $2.08 | 1720 |
| 2025-05-06 | 2.24 | $2.22 | 4800 |
| 2025-05-05 | 2.25 | $2.09 | 915 |
| 2025-05-02 | 2.28 | $2.19 | 13900 |
| 2025-05-01 | 2.30 | $2.10 | 46509 |
| 2025-04-30 | 2.32 | $2.22 | 10230 |
| 2025-04-29 | 2.34 | $2.30 | 700 |
| 2025-04-28 | 2.35 | $2.19 | 101 |
| 2025-04-25 | 2.38 | $2.27 | — |
| 2025-04-24 | 2.39 | $2.27 | 7400 |
| 2025-04-23 | 2.41 | $2.22 | 13100 |
| 2025-04-22 | 2.44 | $2.15 | 23000 |
| 2025-04-21 | 2.47 | $2.08 | 5100 |
| 2025-04-17 | 2.52 | $2.14 | 8512 |
| 2025-04-16 | 2.57 | $2.54 | 3400 |
| 2025-04-15 | 2.58 | $2.51 | 1020 |
| 2025-04-14 | 2.61 | $2.50 | 2822 |
| 2025-04-11 | 2.64 | $2.62 | 620 |
| 2025-04-10 | 2.66 | $2.98 | 2400 |
| 2025-04-09 | 2.65 | $2.70 | 300 |
| 2025-04-08 | 2.66 | $2.35 | 2100 |
| 2025-04-07 | 2.71 | $2.48 | 12300 |
| 2025-04-04 | 2.76 | $2.20 | 11315 |
| 2025-04-03 | 2.82 | $2.46 | 2330 |
| 2025-04-02 | 2.87 | $2.60 | 3500 |
| 2025-04-01 | 2.90 | $2.50 | 4805 |
| 2025-03-31 | 2.94 | $2.55 | 4340 |
| 2025-03-28 | 2.97 | $2.60 | 11800 |
| 2025-03-27 | 3.00 | $2.55 | 1600 |
| 2025-03-26 | 3.04 | $2.60 | 1600 |
| 2025-03-25 | 3.07 | $2.50 | 24300 |
| 2025-03-24 | 3.11 | $2.90 | 60300 |
| 2025-03-21 | 3.11 | $3.06 | 59800 |
| 2025-03-20 | 3.09 | $4.00 | 7700 |
| 2025-03-19 | 2.98 | $3.85 | 8100 |
| 2025-03-18 | 2.87 | $3.50 | 5800 |
| 2025-03-17 | 2.80 | $3.39 | 17800 |
| 2025-03-14 | 2.73 | $3.00 | 2500 |
| 2025-03-13 | 2.69 | $3.14 | 1100 |
| 2025-03-12 | 2.65 | $2.99 | 3800 |
| 2025-03-11 | 2.61 | $2.90 | 7531 |
| 2025-03-10 | 2.58 | $2.80 | 24425 |
| 2025-03-07 | 2.56 | $2.47 | 2400 |
| 2025-03-06 | 2.56 | $2.46 | 2500 |
| 2025-03-05 | 2.57 | $2.60 | — |
| 2025-03-04 | 2.57 | $2.60 | 14300 |
| 2025-03-03 | 2.56 | $2.40 | 10600 |
| 2025-02-28 | 2.58 | $2.57 | — |
| 2025-02-27 | 2.57 | $2.57 | 16200 |
| 2025-02-26 | 2.57 | $2.55 | 37200 |
| 2025-02-25 | 2.57 | $2.60 | 4219 |
| 2025-02-24 | 2.56 | $2.63 | 5500 |
| 2025-02-21 | 2.54 | $2.59 | 4600 |
| 2025-02-20 | 2.53 | $2.65 | 4200 |
| 2025-02-19 | 2.51 | $2.53 | 700 |
| 2025-02-18 | 2.50 | $2.66 | 7400 |
| 2025-02-14 | 2.47 | $2.59 | 3500 |
| 2025-02-13 | 2.45 | $2.85 | 17800 |
| 2025-02-12 | 2.40 | $2.60 | 8800 |
| 2025-02-11 | 2.37 | $2.38 | 40248 |
| 2025-02-10 | 2.35 | $2.52 | 900 |
| 2025-02-07 | 2.33 | $2.35 | 11200 |
| 2025-02-06 | 2.31 | $2.59 | 6300 |
| 2025-02-05 | 2.27 | $2.26 | 15700 |
| 2025-02-04 | 2.26 | $2.44 | 16216 |
| 2025-02-03 | 2.24 | $2.55 | 20522 |
| 2025-01-31 | 2.20 | $2.32 | 7000 |
| 2025-01-30 | 2.18 | $2.50 | 15800 |
| 2025-01-29 | 2.14 | $2.50 | 3100 |
| 2025-01-28 | 2.10 | $2.25 | — |
| 2025-01-27 | 2.09 | $2.25 | — |
| 2025-01-24 | 2.07 | $2.25 | 5100 |
| 2025-01-23 | 2.06 | $2.16 | 800 |
| 2025-01-22 | 2.06 | $2.16 | 3300 |
| 2025-01-21 | 2.05 | $2.07 | 11200 |
| 2025-01-20 | 2.05 | $1.88 | 500 |
| 2025-01-17 | 2.08 | $2.12 | 1500 |
| 2025-01-16 | 2.08 | $2.00 | 100 |
| 2025-01-15 | 2.09 | $1.87 | 6300 |
| 2025-01-14 | 2.12 | $1.95 | 400 |
| 2025-01-13 | 2.14 | $1.96 | 16600 |
| 2025-01-10 | 2.16 | $2.02 | 5600 |
| 2025-01-09 | 2.17 | $2.03 | — |
| 2025-01-08 | 2.19 | $2.03 | 1500 |
| 2025-01-07 | 2.21 | $2.28 | 18700 |
| 2025-01-06 | 2.20 | $2.12 | 3300 |
| 2025-01-03 | 2.21 | $2.05 | 25301 |
| 2025-01-02 | 2.23 | $2.30 | 1631 |
| 2024-12-31 | 2.22 | $2.25 | 700 |
| 2024-12-30 | 2.22 | $2.25 | 7600 |
| 2024-12-27 | 2.22 | $2.28 | 7400 |
| 2024-12-24 | 2.21 | $2.30 | 800 |
| 2024-12-23 | 2.20 | $2.28 | 9800 |
| 2024-12-20 | 2.19 | $1.95 | 640 |
| 2024-12-19 | 2.22 | $2.18 | 800 |
| 2024-12-18 | 2.23 | $2.10 | 300 |
| 2024-12-17 | 2.25 | $2.22 | 1820 |
| 2024-12-16 | 2.26 | $2.36 | 10530 |
| 2024-12-13 | 2.26 | $2.00 | 16913 |
| 2024-12-12 | 2.30 | $2.20 | 26500 |
| 2024-12-11 | 2.31 | $2.32 | 24900 |
| 2024-12-10 | 2.32 | $2.37 | 902 |
| 2024-12-09 | 2.33 | $2.30 | 4805 |
| 2024-12-06 | 2.34 | $2.30 | 800 |
| 2024-12-05 | 2.35 | $2.26 | 100 |
| 2024-12-04 | 2.36 | $2.09 | 10000 |
| 2024-12-03 | 2.39 | $2.23 | 21101 |
| 2024-12-02 | 2.41 | $2.23 | 3300 |
| 2024-11-29 | 2.43 | $2.39 | 23700 |
| 2024-11-28 | 2.43 | $2.20 | 100 |
| 2024-11-27 | 2.46 | $2.20 | 25114 |
| 2024-11-26 | 2.50 | $1.60 | 154230 |
| 2024-11-25 | 2.60 | $2.67 | 8700 |
| 2024-11-22 | 2.60 | $2.78 | 4000 |
| 2024-11-21 | 2.59 | $2.90 | 5200 |
| 2024-11-20 | 2.57 | $2.49 | 5000 |
| 2024-11-19 | 2.60 | $2.50 | 1800 |
| 2024-11-18 | 2.63 | $2.80 | 1800 |
| 2024-11-15 | 2.64 | $2.70 | — |
| 2024-11-14 | 2.66 | $2.70 | 2200 |
| 2024-11-13 | 2.68 | $2.48 | — |
| 2024-11-12 | 2.73 | $2.48 | 200 |
| 2024-11-11 | 2.79 | $2.46 | 2100 |
| 2024-11-08 | 2.85 | $2.06 | 500 |
| 2024-11-07 | 2.96 | $2.06 | 10110 |
| 2024-11-06 | 3.07 | $2.05 | 2943 |
| 2024-11-05 | 3.19 | $2.18 | 25900 |
| 2024-11-04 | 3.31 | $2.65 | 5700 |
| 2024-11-01 | 3.38 | $3.20 | — |
| 2024-10-31 | 3.40 | $3.20 | — |
| 2024-10-30 | 3.43 | $3.20 | 2700 |
| 2024-10-29 | 3.44 | $3.30 | 6700 |
| 2024-10-28 | 3.45 | $3.35 | 200 |
| 2024-10-25 | 3.44 | $3.35 | 1900 |
| 2024-10-24 | 3.43 | $3.47 | — |
| 2024-10-23 | 3.42 | $3.47 | 1200 |
| 2024-10-22 | 3.40 | $3.46 | 100 |
| 2024-10-21 | 3.39 | $3.50 | 7440 |
| 2024-10-18 | 3.39 | $3.58 | 2800 |
| 2024-10-17 | 3.38 | $3.54 | 16602 |
| 2024-10-16 | 3.39 | $3.50 | 5645 |
| 2024-10-15 | 3.41 | $3.50 | 1800 |
| 2024-10-11 | 3.44 | $3.50 | 8300 |
| 2024-10-10 | 3.47 | $3.60 | 16100 |
| 2024-10-09 | 3.50 | $3.53 | 500 |
| 2024-10-08 | 3.54 | $3.35 | 11800 |
| 2024-10-07 | 3.61 | $3.50 | 19100 |
| 2024-10-04 | 3.67 | $3.73 | 16200 |
| 2024-10-03 | 3.72 | $3.05 | 25700 |
| 2024-10-02 | 3.84 | $3.00 | 16900 |
| 2024-10-01 | 3.97 | $2.51 | 25800 |
| 2024-09-30 | 4.16 | $2.15 | 207100 |
| 2024-09-27 | 4.41 | $2.10 | 63248 |
| 2024-09-26 | 4.67 | $3.63 | 21900 |
| 2024-09-25 | 4.79 | $3.61 | 59647 |
| 2024-09-24 | 4.92 | $4.10 | 21610 |
| 2024-09-23 | 5.01 | $4.69 | 12100 |
| 2024-09-20 | 5.04 | $4.91 | 9400 |
| 2024-09-19 | 5.06 | $4.95 | 4500 |
| 2024-09-18 | 5.08 | $5.13 | 7800 |
| 2024-09-17 | 5.08 | $5.30 | — |
| 2024-09-16 | 5.06 | $5.30 | 13200 |
| 2024-09-13 | 5.04 | $4.87 | 1500 |
| 2024-09-12 | 5.06 | $4.90 | 2000 |
| 2024-09-11 | 5.08 | $5.02 | 600 |
| 2024-09-10 | 5.08 | $4.94 | 2500 |
| 2024-09-09 | 5.09 | $5.00 | 400 |
| 2024-09-06 | 5.10 | $5.00 | 1300 |
| 2024-09-05 | 5.10 | $5.00 | 2000 |
| 2024-09-04 | 5.10 | $5.06 | 7600 |
| 2024-09-03 | 5.10 | $5.04 | 1401 |
| 2024-08-30 | 5.11 | $5.11 | 400 |
| 2024-08-29 | 5.10 | $5.12 | — |
| 2024-08-28 | 5.10 | $5.12 | 800 |
| 2024-08-27 | 5.11 | $5.05 | 4500 |
| 2024-08-26 | 5.12 | $5.10 | 5000 |
| 2024-08-23 | 5.13 | $5.54 | 100 |
| 2024-08-22 | 5.09 | $5.43 | 2300 |
| 2024-08-21 | 5.07 | $5.44 | 2900 |
| 2024-08-20 | 5.05 | $5.27 | 4200 |
| 2024-08-19 | 5.04 | $5.14 | 15908 |
| 2024-08-16 | 5.05 | $4.70 | 7220 |
| 2024-08-15 | 5.11 | $4.59 | 400 |
| 2024-08-14 | 5.18 | $4.67 | 40000 |
| 2024-08-13 | 5.25 | $5.04 | 2900 |
| 2024-08-12 | 5.28 | $4.58 | 1000 |
| 2024-08-09 | 5.37 | $4.88 | 6200 |
| 2024-08-08 | 5.43 | $5.00 | 4300 |
| 2024-08-07 | 5.48 | $5.08 | 6300 |
| 2024-08-06 | 5.53 | $5.12 | 11000 |
| 2024-08-02 | 5.57 | $5.20 | 14623 |
| 2024-08-01 | 5.61 | $5.71 | — |
| 2024-07-31 | 5.61 | $5.71 | 2700 |
| 2024-07-30 | 5.60 | $5.61 | 1100 |
| 2024-07-29 | 5.61 | $5.71 | 1700 |
| 2024-07-26 | 5.61 | $5.50 | 2800 |
| 2024-07-25 | 5.63 | $5.61 | 100 |
| 2024-07-24 | 5.65 | $5.42 | 1800 |
| 2024-07-23 | 5.68 | $5.50 | 700 |
| 2024-07-22 | 5.71 | $5.42 | 1300 |
| 2024-07-18 | 5.75 | $5.50 | 2100 |
| 2024-07-17 | 5.79 | $5.65 | 5850 |
| 2024-07-16 | 5.82 | $5.65 | 1320 |
| 2024-07-15 | 5.84 | $5.95 | 15200 |
| 2024-07-12 | 5.84 | $5.61 | 924 |
| 2024-07-11 | 5.88 | $5.74 | 5800 |
| 2024-07-10 | 5.90 | $5.65 | 2937 |
| 2024-07-09 | 5.93 | $5.54 | 3422 |
| 2024-07-08 | 5.98 | $5.45 | 2550 |
| 2024-07-05 | 6.02 | $5.91 | 1200 |
| 2024-07-03 | 6.02 | $5.89 | 103 |
| 2024-07-02 | 6.02 | $5.80 | 5382 |
| 2024-06-28 | 6.02 | $6.02 | 861 |
| 2024-06-27 | 6.00 | $6.26 | 609 |
| 2024-06-26 | 5.95 | $6.00 | 1300 |
| 2024-06-25 | 5.92 | $6.14 | 5460 |
| 2024-06-24 | 5.86 | $6.00 | 6553 |
| 2024-06-21 | 5.82 | $6.12 | 40700 |
| 2024-06-20 | 5.75 | $6.30 | 12441 |
| 2024-06-19 | 5.66 | $6.10 | 100 |
| 2024-06-18 | 5.59 | $6.10 | 11800 |
| 2024-06-17 | 5.50 | $5.83 | 5900 |
| 2024-06-14 | 5.43 | $6.15 | 211 |
| 2024-06-13 | 5.33 | $6.24 | 9850 |
| 2024-06-12 | 5.21 | $6.40 | 29165 |
| 2024-06-11 | 5.06 | $6.03 | 10636 |
| 2024-06-10 | 4.95 | $5.64 | 63315 |
| 2024-06-07 | 4.86 | $5.05 | 39100 |
| 2024-06-06 | 4.83 | $5.00 | 1406 |
| 2024-06-05 | 4.80 | $5.11 | 5700 |
| 2024-06-03 | 4.76 | $4.88 | 2444 |
| 2024-05-31 | 4.74 | $5.31 | 3305 |
| 2024-05-30 | 4.67 | $5.21 | 16753 |
| 2024-05-29 | 4.61 | $4.75 | 11800 |
| 2024-05-28 | 4.59 | $4.51 | 14154 |
| 2024-05-27 | 4.59 | $4.87 | 11054 |
| 2024-05-23 | 4.56 | $4.80 | 15000 |
| 2024-05-22 | 4.52 | $4.52 | 1015 |
| 2024-05-21 | 4.51 | $4.69 | 325 |
| 2024-05-17 | 4.48 | $4.55 | 2800 |
| 2024-05-16 | 4.46 | $4.55 | 35800 |
| 2024-05-15 | 4.44 | $4.52 | 5600 |
| 2024-05-14 | 4.42 | $4.50 | 15900 |
| 2024-05-13 | 4.40 | $4.50 | 1800 |
| 2024-05-09 | 4.38 | $4.70 | 1500 |
| 2024-05-08 | 4.34 | $4.55 | 91400 |
| 2024-05-07 | 4.30 | $4.47 | 900 |
| 2024-05-06 | 4.28 | $4.48 | 2500 |
| 2024-05-03 | 4.25 | $4.47 | 23716 |
| 2024-05-02 | 4.21 | $4.49 | 68400 |
| 2024-05-01 | 4.18 | $4.49 | 7200 |
| 2024-04-30 | 4.14 | $4.32 | 500 |
| 2024-04-29 | 4.12 | $4.49 | 230 |
| 2024-04-26 | 4.08 | $4.40 | 10405 |
| 2024-04-25 | 4.05 | $4.25 | 15650 |
| 2024-04-24 | 4.03 | $4.00 | 2135 |
| 2024-04-23 | 4.03 | $3.91 | 4901 |
| 2024-04-22 | 4.05 | $4.00 | 400 |
| 2024-04-19 | 4.05 | $3.99 | 900 |
| 2024-04-18 | 4.06 | $4.00 | 1608 |
| 2024-04-16 | 4.07 | $4.20 | 4300 |
| 2024-04-15 | 4.05 | $4.08 | 600 |
| 2024-04-12 | 4.05 | $4.00 | 2133 |
| 2024-04-11 | 4.06 | $3.98 | 2166 |
| 2024-04-09 | 4.07 | $4.01 | 5070 |
| 2024-04-08 | 4.08 | $4.05 | 1000 |
| 2024-04-05 | 4.08 | $4.05 | 900 |
| 2024-04-04 | 4.08 | $4.00 | 4250 |
| 2024-04-03 | 4.10 | $4.04 | 2100 |
| 2024-04-02 | 4.10 | $4.05 | 2725 |
| 2024-04-01 | 4.11 | $4.21 | 2134 |
| 2024-03-28 | 4.11 | $4.08 | 761 |
| 2024-03-27 | 4.11 | $4.10 | 300 |
| 2024-03-26 | 4.12 | $4.14 | 403 |
| 2024-03-25 | 4.12 | $4.09 | 3100 |
| 2024-03-22 | 4.12 | $4.16 | 19600 |
| 2024-03-21 | 4.12 | $4.05 | 7500 |
| 2024-03-20 | 4.13 | $4.08 | 100 |
| 2024-03-19 | 4.14 | $3.90 | 3596 |
| 2024-03-18 | 4.17 | $3.98 | 3600 |
| 2024-03-14 | 4.19 | $4.20 | 31398 |
| 2024-03-13 | 4.19 | $4.11 | 4300 |
| 2024-03-12 | 4.20 | $4.18 | 3300 |
| 2024-03-11 | 4.21 | $4.14 | 3000 |
| 2024-03-07 | 4.21 | $4.15 | 3102 |
| 2024-03-06 | 4.22 | $4.12 | 2800 |
| 2024-03-05 | 4.23 | $4.17 | 2700 |
| 2024-03-01 | 4.24 | $4.44 | 1479 |
| 2024-02-29 | 4.22 | $4.29 | 1900 |
| 2024-02-28 | 4.22 | $4.19 | 5900 |
| 2024-02-27 | 4.22 | $4.12 | 2616 |
| 2024-02-26 | 4.23 | $4.17 | — |
| 2024-02-23 | 4.24 | $4.17 | — |
| 2024-02-22 | 4.25 | $4.17 | 900 |
| 2024-02-21 | 4.26 | $4.19 | 4500 |
| 2024-02-20 | 4.27 | $4.12 | 12000 |
| 2024-02-16 | 4.29 | $4.28 | 4600 |
| 2024-02-15 | 4.28 | $4.30 | 6700 |
| 2024-02-14 | 4.28 | $4.40 | 4800 |
| 2024-02-13 | 4.27 | $4.34 | 2300 |
| 2024-02-12 | 4.26 | $4.30 | 25400 |
| 2024-02-09 | 4.25 | $4.29 | 93516 |
| 2024-02-08 | 4.24 | $4.16 | 600 |
| 2024-02-07 | 4.24 | $4.17 | 105 |
| 2024-02-06 | 4.23 | $4.26 | 1806 |
| 2024-02-05 | 4.22 | $4.20 | 4500 |
| 2024-02-02 | 4.21 | $4.33 | 4400 |
| 2024-02-01 | 4.19 | $4.23 | 7300 |
| 2024-01-31 | 4.17 | $4.28 | 6665 |
| 2024-01-30 | 4.15 | $4.39 | 2300 |
| 2024-01-29 | 4.11 | $4.33 | 6003 |
| 2024-01-26 | 4.07 | $4.33 | 19300 |
| 2024-01-25 | 4.03 | $4.29 | 4101 |
| 2024-01-24 | 3.99 | $4.32 | 1301 |
| 2024-01-23 | 3.94 | $4.25 | 1700 |
| 2024-01-22 | 3.90 | $4.16 | 200 |
| 2024-01-19 | 3.86 | $4.11 | 500 |
| 2024-01-18 | 3.83 | $4.14 | 45936 |
| 2024-01-17 | 3.79 | $3.97 | 1000 |
| 2024-01-16 | 3.76 | $3.91 | 6500 |
| 2024-01-15 | 3.74 | $3.85 | 6400 |
| 2024-01-12 | 3.72 | $3.97 | 714 |
| 2024-01-11 | 3.69 | $3.81 | 400 |
| 2024-01-10 | 3.67 | $3.87 | 64600 |
| 2024-01-09 | 3.64 | $3.79 | 40595 |
| 2024-01-08 | 3.61 | $3.86 | 6101 |
| 2024-01-05 | 3.58 | $3.66 | 251 |
| 2024-01-04 | 3.57 | $3.57 | 3800 |
| 2024-01-03 | 3.56 | $3.72 | 7050 |
| 2024-01-02 | 3.54 | $3.71 | 145 |
| 2023-12-29 | 3.52 | $3.70 | 11051 |
| 2023-12-28 | 3.49 | $3.54 | 2620 |
| 2023-12-27 | 3.48 | $3.59 | 3138 |
| 2023-12-22 | 3.46 | $3.54 | — |
| 2023-12-21 | 3.44 | $3.54 | 700 |
| 2023-12-20 | 3.42 | $3.54 | 12401 |
| 2023-12-19 | 3.40 | $3.54 | 2600 |
| 2023-12-18 | 3.38 | $3.62 | 4523 |
| 2023-12-15 | 3.34 | $3.55 | 200 |
| 2023-12-14 | 3.31 | $3.49 | 7700 |
| 2023-12-13 | 3.29 | $3.42 | 200 |
| 2023-12-12 | 3.27 | $3.38 | 1136 |
| 2023-12-11 | 3.25 | $3.28 | 1910 |
| 2023-12-08 | 3.24 | $3.28 | 4600 |
| 2023-12-07 | 3.23 | $3.31 | 35608 |
| 2023-12-06 | 3.21 | $3.51 | 1202 |
| 2023-12-05 | 3.18 | $3.51 | 14800 |
| 2023-12-04 | 3.14 | $3.39 | 12500 |
| 2023-12-01 | 3.11 | $3.30 | 4207 |
| 2023-11-30 | 3.09 | $3.13 | 3200 |
| 2023-11-29 | 3.08 | $3.18 | 42300 |
| 2023-11-28 | 3.07 | $3.11 | 1700 |
| 2023-11-27 | 3.07 | $2.95 | 900 |
| 2023-11-24 | 3.08 | $3.05 | 2200 |
| 2023-11-23 | 3.08 | $3.04 | 1100 |
| 2023-11-22 | 3.08 | $3.10 | 1000 |
| 2023-11-21 | 3.08 | $3.15 | — |
| 2023-11-20 | 3.08 | $3.15 | — |
| 2023-11-17 | 3.07 | $3.15 | 100 |
| 2023-11-16 | 3.07 | $3.00 | 25600 |
| 2023-11-15 | 3.08 | $3.07 | — |
| 2023-11-14 | 3.08 | $3.07 | 1700 |
| 2023-11-13 | 3.08 | $3.16 | 200 |
| 2023-11-10 | 3.08 | $3.07 | 3800 |
| 2023-11-09 | 3.08 | $3.03 | — |
| 2023-11-08 | 3.08 | $3.03 | 4500 |
| 2023-11-07 | 3.08 | $3.03 | — |
| 2023-11-06 | 3.09 | $3.03 | — |
| 2023-11-03 | 3.09 | $3.03 | 4700 |
| 2023-11-02 | 3.10 | $3.00 | 500 |
| 2023-11-01 | 3.11 | $3.02 | — |
| 2023-10-31 | 3.12 | $3.02 | 27900 |
| 2023-10-30 | 3.13 | $3.03 | 3100 |
| 2023-10-27 | 3.14 | $3.28 | — |
| 2023-10-26 | 3.13 | $3.28 | 200 |
| 2023-10-25 | 3.12 | $3.19 | 2100 |
| 2023-10-24 | 3.12 | $3.19 | 1000 |
| 2023-10-23 | 3.12 | $3.14 | 3100 |
| 2023-10-20 | 3.13 | $3.35 | 3100 |
| 2023-10-19 | 3.12 | $3.34 | 18600 |
| 2023-10-18 | 3.10 | $3.00 | 3600 |
| 2023-10-17 | 3.13 | $2.73 | 12900 |
| 2023-10-16 | 3.18 | $2.80 | 20200 |
| 2023-10-13 | 3.23 | $2.90 | 500 |
| 2023-10-12 | 3.27 | $2.85 | 3100 |
| 2023-10-11 | 3.32 | $2.95 | 10300 |
| 2023-10-10 | 3.37 | $3.10 | 23400 |
| 2023-10-06 | 3.40 | $3.38 | 200 |
| 2023-10-05 | 3.41 | $3.36 | — |
| 2023-10-04 | 3.43 | $3.36 | 10400 |
| 2023-10-03 | 3.44 | $3.35 | 1200 |
| 2023-10-02 | 3.46 | $3.25 | 700 |
| 2023-09-29 | 3.50 | $3.49 | 3800 |
| 2023-09-28 | 3.51 | $3.34 | 15300 |
| 2023-09-27 | 3.54 | $3.35 | 2400 |
| 2023-09-26 | 3.58 | $3.45 | 1900 |
| 2023-09-25 | 3.61 | $3.50 | 900 |
| 2023-09-22 | 3.63 | $3.37 | 200 |
| 2023-09-21 | 3.67 | $3.39 | 8600 |
| 2023-09-20 | 3.71 | $3.46 | 800 |
| 2023-09-19 | 3.75 | $3.41 | 1300 |
| 2023-09-18 | 3.80 | $3.48 | 6600 |
| 2023-09-15 | 3.84 | $3.58 | 4700 |
| 2023-09-14 | 3.88 | $3.66 | 7300 |
| 2023-09-13 | 3.91 | $3.50 | 65800 |
| 2023-09-12 | 3.96 | $3.74 | 8200 |
| 2023-09-11 | 3.99 | $3.73 | 46700 |
| 2023-09-08 | 4.02 | $3.77 | 1200 |
| 2023-09-07 | 4.04 | $4.02 | 30400 |
| 2023-09-06 | 4.04 | $4.02 | 48300 |
| 2023-09-05 | 4.05 | $3.99 | 24400 |
| 2023-09-01 | 4.05 | $4.09 | 40700 |
| 2023-08-31 | 4.04 | $3.99 | 16800 |
| 2023-08-30 | 4.04 | $3.93 | 48900 |
| 2023-08-29 | 4.05 | $3.97 | 2200 |
| 2023-08-28 | 4.05 | $4.09 | 7000 |
| 2023-08-25 | 4.04 | $4.06 | 12700 |
| 2023-08-24 | 4.03 | $4.07 | 28700 |
| 2023-08-23 | 4.03 | $4.13 | 70300 |
| 2023-08-22 | 4.01 | $4.17 | 31700 |
| 2023-08-21 | 3.99 | $4.15 | 51500 |
| 2023-08-18 | 3.96 | $4.14 | 42500 |
| 2023-08-17 | 3.94 | $4.21 | 75300 |
| 2023-08-16 | 3.90 | $4.00 | 51000 |
| 2023-08-15 | 3.89 | $4.05 | 53200 |
| 2023-08-14 | 3.86 | $3.90 | 30600 |
| 2023-08-11 | 3.85 | $3.91 | 41000 |
| 2023-08-10 | 3.83 | $3.91 | 42900 |
| 2023-08-09 | 3.81 | $3.88 | 81100 |
| 2023-08-08 | 3.78 | $3.92 | 57300 |
| 2023-08-04 | 3.75 | $3.85 | 34000 |
| 2023-08-03 | 3.73 | $3.84 | 39000 |
| 2023-08-02 | 3.69 | $3.84 | 34200 |
| 2023-08-01 | 3.65 | $3.84 | 2200 |
| 2023-07-31 | 3.60 | $3.94 | 3000 |
| 2023-07-28 | 3.54 | $4.02 | 33200 |
| 2023-07-27 | 3.46 | $4.01 | 318300 |
| 2023-07-26 | 3.38 | $3.99 | 141600 |
| 2023-07-25 | 3.29 | $3.37 | 54500 |
| 2023-07-24 | 3.26 | $3.72 | 4500 |
| 2023-07-21 | 3.18 | $3.76 | 72700 |
| 2023-07-20 | 3.10 | $3.90 | 293300 |
| 2023-07-19 | 2.99 | $3.44 | 286900 |
| 2023-07-18 | 2.93 | $3.26 | 89400 |
| 2023-07-17 | 2.88 | $3.30 | 23200 |
| 2023-07-14 | 2.81 | $3.28 | 9500 |
| 2023-07-13 | 2.75 | $3.17 | 11200 |
| 2023-07-12 | 2.69 | $3.30 | 3900 |
| 2023-07-11 | 2.61 | $3.31 | 29600 |
| 2023-07-10 | 2.52 | $2.95 | 220100 |
| 2023-07-07 | 2.46 | $2.54 | 203500 |
| 2023-07-06 | 2.44 | $2.52 | 8100 |
| 2023-07-05 | 2.41 | $2.59 | 3800 |
| 2023-07-04 | 2.38 | $2.65 | 2000 |
| 2023-06-30 | 2.33 | $2.62 | 9900 |
| 2023-06-29 | 2.28 | $2.46 | 100 |
| 2023-06-28 | 2.25 | $2.47 | 1400 |
| 2023-06-27 | 2.21 | $2.50 | 4100 |
| 2023-06-26 | 2.16 | $2.50 | 21300 |
| 2023-06-23 | 2.11 | $2.50 | 26200 |
| 2023-06-22 | 2.06 | $2.39 | 218500 |
| 2023-06-21 | 2.01 | $2.32 | 196200 |
| 2023-06-20 | 1.97 | $2.40 | 10900 |
| 2023-06-19 | 1.91 | $2.20 | 23500 |
| 2023-06-16 | 1.88 | $2.25 | 21100 |
| 2023-06-15 | 1.83 | $2.09 | 58700 |
| 2023-06-14 | 1.80 | $1.96 | 3300 |
| 2023-06-13 | 1.78 | $1.99 | 55800 |
| 2023-06-12 | 1.76 | $1.91 | 11500 |
| 2023-06-09 | 1.74 | $1.80 | 52100 |
| 2023-06-08 | 1.74 | $1.80 | 15600 |
| 2023-06-07 | 1.73 | $1.80 | 9600 |
| 2023-06-06 | 1.72 | $1.76 | 12800 |
| 2023-06-05 | 1.72 | $1.76 | 13100 |
| 2023-06-02 | 1.71 | $1.70 | 8000 |
| 2023-06-01 | 1.72 | $1.72 | 100 |
| 2023-05-31 | 1.72 | $1.69 | 2100 |
| 2023-05-30 | 1.72 | $1.69 | 700 |
| 2023-05-29 | 1.73 | $1.65 | 300 |
| 2023-05-26 | 1.74 | $1.75 | 1400 |
| 2023-05-25 | 1.74 | $1.71 | 3200 |
| 2023-05-24 | 1.74 | $1.76 | 8500 |
| 2023-05-23 | 1.74 | $1.71 | 11700 |
| 2023-05-19 | 1.74 | $1.77 | 500 |
| 2023-05-18 | 1.74 | $1.74 | 19100 |
| 2023-05-17 | 1.73 | $1.70 | 5300 |
| 2023-05-16 | 1.74 | $1.70 | 7300 |
| 2023-05-15 | 1.74 | $1.70 | 2000 |
| 2023-05-12 | 1.74 | $1.70 | 20300 |
| 2023-05-11 | 1.74 | $1.68 | 1600 |
| 2023-05-10 | 1.75 | $1.70 | 400 |
| 2023-05-09 | 1.75 | $1.78 | 400 |
| 2023-05-08 | 1.74 | $1.73 | 4300 |
| 2023-05-05 | 1.74 | $1.79 | 9900 |
| 2023-05-04 | 1.74 | $2.04 | 5500 |
| 2023-05-03 | 1.71 | $1.76 | 6200 |
| 2023-05-02 | 1.70 | $1.72 | 200 |
| 2023-05-01 | 1.70 | $1.81 | 43800 |
| 2023-04-28 | 1.69 | $1.74 | 300 |
| 2023-04-27 | 1.68 | $1.74 | 2600 |
| 2023-04-26 | 1.68 | $1.60 | 100 |
| 2023-04-25 | 1.69 | $1.59 | 3800 |
| 2023-04-24 | 1.70 | $1.70 | 600 |
| 2023-04-21 | 1.70 | $1.64 | 1100 |
| 2023-04-20 | 1.70 | $1.55 | 15800 |
| 2023-04-19 | 1.72 | $1.70 | 5800 |
| 2023-04-18 | 1.72 | $1.65 | 49100 |
| 2023-04-17 | 1.72 | $1.83 | 10800 |
| 2023-04-14 | 1.71 | $1.84 | 7600 |
| 2023-04-13 | 1.69 | $1.70 | 27200 |
| 2023-04-12 | 1.69 | $1.68 | 5800 |
| 2023-04-11 | 1.69 | $1.70 | 62200 |
| 2023-04-10 | 1.68 | $1.77 | 300 |
| 2023-04-06 | 1.67 | $1.69 | 7000 |
| 2023-04-05 | 1.66 | $1.70 | 7400 |
| 2023-04-04 | 1.66 | $1.69 | — |
| 2023-04-03 | 1.65 | $1.69 | 12000 |
| 2023-03-31 | 1.64 | $1.68 | 1400 |
| 2023-03-30 | 1.63 | $1.65 | 10900 |
| 2023-03-29 | 1.63 | $1.70 | 300 |
| 2023-03-28 | 1.62 | $1.70 | 4900 |
| 2023-03-27 | 1.60 | $1.70 | 20200 |
| 2023-03-24 | 1.59 | $1.67 | 15800 |
| 2023-03-23 | 1.58 | $1.64 | 2300 |
| 2023-03-22 | 1.57 | $1.65 | 12200 |
| 2023-03-21 | 1.56 | $1.70 | 7400 |
| 2023-03-20 | 1.55 | $1.69 | 29800 |
| 2023-03-17 | 1.54 | $1.66 | 61900 |
| 2023-03-16 | 1.52 | $1.49 | — |
| 2023-03-15 | 1.53 | $1.49 | 1600 |
| 2023-03-14 | 1.53 | $1.53 | 2000 |
| 2023-03-13 | 1.53 | $1.48 | — |
| 2023-03-10 | 1.54 | $1.48 | 100 |
| 2023-03-09 | 1.55 | $1.52 | 4100 |
| 2023-03-08 | 1.55 | $1.60 | — |
| 2023-03-07 | 1.54 | $1.60 | 900 |
| 2023-03-06 | 1.54 | $1.52 | 2700 |
| 2023-03-03 | 1.54 | $1.45 | 3100 |
| 2023-03-02 | 1.55 | $1.52 | — |
| 2023-03-01 | 1.56 | $1.52 | 6400 |
| 2023-02-28 | 1.56 | $1.60 | 500 |
| 2023-02-27 | 1.56 | $1.55 | 42900 |
| 2023-02-24 | 1.56 | $1.56 | 26900 |
| 2023-02-23 | 1.57 | $1.55 | 20200 |
| 2023-02-22 | 1.57 | $1.55 | 6900 |
| 2023-02-21 | 1.57 | $1.55 | 17000 |
| 2023-02-17 | 1.58 | $1.55 | 500 |
| 2023-02-16 | 1.59 | $1.55 | 7200 |
| 2023-02-15 | 1.59 | $1.55 | 8200 |
| 2023-02-14 | 1.60 | $1.55 | 50300 |
| 2023-02-13 | 1.61 | $1.55 | — |
| 2023-02-10 | 1.62 | $1.55 | — |
| 2023-02-09 | 1.63 | $1.55 | — |
| 2023-02-08 | 1.64 | $1.55 | — |
| 2023-02-07 | 1.65 | $1.55 | — |
| 2023-02-06 | 1.66 | $1.55 | 32800 |
| 2023-02-03 | 1.67 | $1.70 | 500 |
| 2023-02-02 | 1.67 | $1.70 | 1900 |
| 2023-02-01 | 1.67 | $1.74 | 400 |
| 2023-01-31 | 1.66 | $1.59 | — |
| 2023-01-30 | 1.67 | $1.59 | — |
| 2023-01-27 | 1.68 | $1.59 | — |
| 2023-01-26 | 1.69 | $1.59 | 1000 |
| 2023-01-25 | 1.70 | $1.70 | 5800 |
| 2023-01-24 | 1.70 | $1.66 | 1600 |
| 2023-01-23 | 1.71 | $1.75 | 9200 |
| 2023-01-20 | 1.70 | $1.70 | 1200 |
| 2023-01-19 | 1.70 | $1.66 | 9600 |
| 2023-01-18 | 1.71 | $1.70 | 1500 |
| 2023-01-17 | 1.71 | $1.73 | 7100 |
| 2023-01-16 | 1.70 | $1.69 | 300 |
| 2023-01-13 | 1.70 | $1.74 | 1300 |
| 2023-01-12 | 1.70 | $1.71 | 200 |
| 2023-01-11 | 1.69 | $1.68 | 3500 |
| 2023-01-10 | 1.69 | $1.74 | 2600 |
| 2023-01-09 | 1.68 | $1.71 | 800 |
| 2023-01-06 | 1.68 | $1.70 | — |
| 2023-01-05 | 1.68 | $1.70 | 1100 |
| 2023-01-04 | 1.67 | $1.68 | 3400 |
| 2023-01-03 | 1.67 | $1.70 | 400 |
| 2022-12-30 | 1.66 | $1.72 | 600 |
| 2022-12-29 | 1.65 | $1.75 | 200 |
| 2022-12-28 | 1.64 | $1.75 | 11800 |
| 2022-12-23 | 1.63 | $1.65 | 2700 |
| 2022-12-22 | 1.62 | $1.66 | — |
| 2022-12-21 | 1.61 | $1.66 | 500 |
| 2022-12-20 | 1.60 | $1.61 | 800 |
| 2022-12-19 | 1.60 | $1.60 | 27100 |
| 2022-12-16 | 1.60 | $1.60 | — |
| 2022-12-15 | 1.59 | $1.60 | 500 |
| 2022-12-14 | 1.59 | $1.75 | 5700 |
| 2022-12-13 | 1.57 | $1.63 | 2800 |
| 2022-12-12 | 1.56 | $1.65 | 1800 |
| 2022-12-09 | 1.54 | $1.61 | — |
| 2022-12-08 | 1.53 | $1.61 | 5400 |
| 2022-12-07 | 1.52 | $1.61 | — |
| 2022-12-06 | 1.51 | $1.61 | 5400 |
| 2022-12-05 | 1.50 | $1.58 | 24000 |
| 2022-12-02 | 1.49 | $1.53 | 10900 |
| 2022-12-01 | 1.49 | $1.53 | 87900 |
| 2022-11-30 | 1.48 | $1.53 | 18600 |
| 2022-11-29 | 1.48 | $1.49 | 11600 |
| 2022-11-28 | 1.47 | $1.44 | 4100 |
| 2022-11-25 | 1.48 | $1.50 | 2200 |
| 2022-11-24 | 1.47 | $1.50 | 400 |
| 2022-11-23 | 1.47 | $1.50 | 7300 |
| 2022-11-22 | 1.46 | $1.50 | — |
| 2022-11-21 | 1.46 | $1.50 | 2100 |
| 2022-11-18 | 1.45 | $1.50 | 900 |
| 2022-11-17 | 1.45 | $1.44 | 300 |
| 2022-11-16 | 1.45 | $1.45 | — |
| 2022-11-15 | 1.45 | $1.45 | 1000 |
| 2022-11-14 | 1.45 | $1.44 | 2100 |
| 2022-11-11 | 1.45 | $1.45 | 100 |
| 2022-11-10 | 1.45 | $1.55 | 4800 |
| 2022-11-09 | 1.44 | $1.46 | 5400 |
| 2022-11-08 | 1.43 | $1.42 | 9900 |
| 2022-11-07 | 1.44 | $1.43 | 1800 |
| 2022-11-04 | 1.44 | $1.40 | 2000 |
| 2022-11-03 | 1.44 | $1.50 | 15600 |
| 2022-11-02 | 1.43 | $1.44 | 9200 |
| 2022-11-01 | 1.43 | $1.39 | 700 |
| 2022-10-31 | 1.44 | $1.44 | — |
| 2022-10-28 | 1.44 | $1.44 | 2400 |
| 2022-10-27 | 1.44 | $1.40 | 17600 |
| 2022-10-26 | 1.44 | $1.40 | 7300 |
| 2022-10-25 | 1.44 | $1.50 | — |
| 2022-10-24 | 1.43 | $1.50 | 1600 |
| 2022-10-21 | 1.43 | $1.41 | — |
| 2022-10-20 | 1.43 | $1.41 | 6100 |
| 2022-10-19 | 1.43 | $1.40 | 2000 |
| 2022-10-18 | 1.43 | $1.52 | 300 |
| 2022-10-17 | 1.41 | $1.50 | 500 |
| 2022-10-14 | 1.40 | $1.40 | 100 |
| 2022-10-13 | 1.40 | $1.40 | 100 |
| 2022-10-12 | 1.40 | $1.40 | 3400 |
| 2022-10-11 | 1.39 | $1.51 | 87700 |
| 2022-10-07 | 1.38 | $1.40 | — |
| 2022-10-06 | 1.37 | $1.40 | 2200 |
| 2022-10-05 | 1.37 | $1.35 | 5300 |
| 2022-10-04 | 1.37 | $1.45 | — |
| 2022-10-03 | 1.35 | $1.45 | — |
| 2022-09-30 | 1.34 | $1.45 | — |
| 2022-09-29 | 1.33 | $1.45 | 85000 |
| 2022-09-28 | 1.31 | $1.34 | — |
| 2022-09-27 | 1.30 | $1.34 | 1000 |
| 2022-09-26 | 1.30 | $1.33 | 1700 |
| 2022-09-23 | 1.29 | $1.34 | 29400 |
| 2022-09-22 | 1.28 | $1.31 | 8200 |
| 2022-09-21 | 1.28 | $1.33 | — |
| 2022-09-20 | 1.27 | $1.33 | — |
| 2022-09-19 | 1.26 | $1.33 | — |
| 2022-09-16 | 1.25 | $1.33 | — |
| 2022-09-15 | 1.25 | $1.33 | 13300 |
| 2022-09-14 | 1.24 | $1.27 | — |
| 2022-09-13 | 1.23 | $1.27 | 2000 |
| 2022-09-12 | 1.22 | $1.26 | 8600 |
| 2022-09-09 | 1.22 | $1.25 | 2300 |
| 2022-09-08 | 1.21 | $1.22 | 1300 |
| 2022-09-07 | 1.21 | $1.22 | 1800 |
| 2022-09-06 | 1.21 | $1.22 | — |
| 2022-09-02 | 1.21 | $1.22 | 43700 |
| 2022-09-01 | 1.20 | $1.30 | 4800 |
| 2022-08-31 | 1.19 | $1.20 | — |
| 2022-08-30 | 1.19 | $1.20 | 14600 |
| 2022-08-29 | 1.19 | $1.16 | — |
| 2022-08-26 | 1.19 | $1.16 | 4700 |
| 2022-08-25 | 1.19 | $1.17 | 500 |
| 2022-08-24 | 1.19 | $1.18 | 8300 |
| 2022-08-23 | 1.19 | $1.55 | 10100 |
| 2022-08-22 | 1.15 | $1.20 | 1800 |
| 2022-08-19 | 1.14 | $1.16 | 700 |
| 2022-08-18 | 1.14 | $1.12 | 61900 |
| 2022-08-17 | 1.14 | $1.13 | — |
| 2022-08-16 | 1.14 | $1.13 | 300 |
| 2022-08-15 | 1.14 | $1.13 | 4400 |
| 2022-08-12 | 1.14 | $1.16 | 600 |
| 2022-08-11 | 1.14 | $1.20 | 5100 |
| 2022-08-10 | 1.13 | $1.15 | 8000 |
| 2022-08-09 | 1.13 | $1.15 | 17000 |
| 2022-08-08 | 1.12 | $1.16 | 10800 |
| 2022-08-05 | 1.12 | $1.15 | 800 |
| 2022-08-04 | 1.11 | $1.15 | 1200 |
| 2022-08-03 | 1.11 | $1.17 | — |
| 2022-08-02 | 1.10 | $1.17 | 900 |
| 2022-07-29 | 1.09 | $1.12 | 34200 |
| 2022-07-28 | 1.08 | $1.08 | — |
| 2022-07-27 | 1.08 | $1.08 | 300 |
| 2022-07-26 | 1.08 | $1.08 | 26000 |
| 2022-07-25 | 1.08 | $0.99 | — |
| 2022-07-22 | 1.08 | $0.99 | 3400 |
| 2022-07-21 | 1.09 | $1.15 | — |
| 2022-07-20 | 1.08 | $1.15 | — |
| 2022-07-19 | 1.07 | $1.15 | — |
| 2022-07-18 | 1.06 | $1.15 | 100 |
| 2022-07-15 | 1.04 | $1.17 | 3600 |
| 2022-07-14 | 1.03 | $1.20 | 15300 |
| 2022-07-13 | 1.01 | $1.07 | 800 |
| 2022-07-12 | 1.00 | $1.04 | 100 |
| 2022-07-11 | 1.00 | $1.03 | 25700 |
| 2022-07-08 | 0.99 | $1.05 | 10200 |
| 2022-07-07 | 0.98 | $1.00 | 7600 |
| 2022-07-06 | 0.98 | $1.06 | 4500 |
| 2022-07-05 | 0.97 | $0.95 | 62500 |
| 2022-07-04 | 0.98 | $0.90 | 20100 |
| 2022-06-30 | 0.98 | $1.00 | 45600 |
| 2022-06-29 | 0.98 | $1.01 | — |
| 2022-06-28 | 0.97 | $1.01 | 48200 |
| 2022-06-27 | 0.97 | $1.01 | — |
| 2022-06-24 | 0.96 | $1.01 | — |
| 2022-06-23 | 0.96 | $1.01 | 47900 |
| 2022-06-22 | 0.95 | $0.95 | 2100 |
| 2022-06-21 | 0.95 | $0.93 | 3000 |
| 2022-06-20 | 0.95 | $0.92 | 1100 |
| 2022-06-17 | 0.95 | $0.96 | — |
| 2022-06-16 | 0.95 | $0.96 | — |
| 2022-06-15 | 0.95 | $0.96 | 4000 |
| 2022-06-14 | 0.95 | $0.96 | 41000 |
| 2022-06-13 | 0.95 | $1.06 | 1400 |
| 2022-06-10 | 0.94 | $1.02 | 44700 |
| 2022-06-09 | 0.93 | $0.99 | 7500 |
| 2022-06-08 | 0.92 | $0.88 | — |
| 2022-06-07 | 0.93 | $0.88 | — |
| 2022-06-06 | 0.93 | $0.88 | 2200 |
| 2022-06-03 | 0.94 | $0.88 | 2400 |
| 2022-06-02 | 0.94 | $0.93 | — |
| 2022-06-01 | 0.94 | $0.93 | 5000 |
| 2022-05-31 | 0.94 | $0.94 | — |
| 2022-05-30 | 0.94 | $0.94 | 3500 |
| 2022-05-27 | 0.94 | $0.96 | — |
| 2022-05-26 | 0.94 | $0.96 | 4700 |
| 2022-05-25 | 0.93 | $0.97 | 500 |
| 2022-05-24 | 0.93 | $0.97 | 16600 |
| 2022-05-20 | 0.92 | $0.92 | 75500 |
| 2022-05-19 | 0.92 | $0.93 | 84000 |
| 2022-05-18 | 0.92 | $0.96 | 5000 |
| 2022-05-17 | 0.91 | $0.99 | 65300 |
| 2022-05-16 | 0.91 | $0.90 | 4500 |
| 2022-05-13 | 0.91 | $0.90 | 2500 |
| 2022-05-12 | 0.91 | $0.91 | 7000 |
| 2022-05-11 | 0.91 | $0.94 | 1500 |
| 2022-05-10 | 0.90 | $0.94 | — |
| 2022-05-09 | 0.90 | $0.94 | 5500 |
| 2022-05-06 | 0.90 | $0.92 | 14300 |
| 2022-05-05 | 0.90 | $0.90 | 976400 |
| 2022-05-04 | 0.90 | $0.89 | 10500 |
| 2022-05-03 | 0.90 | $0.87 | 6100 |
| 2022-05-02 | 0.90 | $0.90 | — |
| 2022-04-29 | 0.90 | $0.90 | 500 |
| 2022-04-28 | 0.90 | $0.82 | 1500 |
| 2022-04-27 | 0.91 | $0.90 | 29100 |
| 2022-04-26 | 0.91 | $0.87 | — |
| 2022-04-25 | 0.91 | $0.87 | 2800 |
| 2022-04-22 | 0.91 | $0.93 | 500 |
| 2022-04-21 | 0.91 | $0.93 | 500 |
| 2022-04-20 | 0.91 | $0.93 | 39800 |
| 2022-04-19 | 0.90 | $0.93 | 4500 |
| 2022-04-18 | 0.90 | $0.93 | 10000 |
| 2022-04-14 | 0.90 | $0.93 | 25300 |
| 2022-04-13 | 0.89 | $0.92 | 6900 |
| 2022-04-12 | 0.89 | $0.90 | 9500 |
| 2022-04-11 | 0.89 | $0.90 | 7500 |
| 2022-04-08 | 0.89 | $0.91 | — |
| 2022-04-07 | 0.89 | $0.91 | 1000 |
| 2022-04-06 | 0.89 | $0.90 | 2500 |
| 2022-04-05 | 0.89 | $0.85 | 6200 |
| 2022-04-04 | 0.89 | $0.88 | 2000 |
| 2022-04-01 | 0.90 | $0.90 | 600 |
| 2022-03-31 | 0.91 | $0.88 | 3900 |
| 2022-03-30 | 0.92 | $0.93 | 4800 |
| 2022-03-29 | 0.93 | $0.87 | 15800 |
| 2022-03-28 | 0.94 | $0.84 | 14900 |
| 2022-03-25 | 0.97 | $0.85 | 1000 |
| 2022-03-24 | 0.99 | $0.85 | 41900 |
| 2022-03-23 | 1.02 | $0.86 | 14600 |
| 2022-03-22 | 1.04 | $0.90 | 100 |
| 2022-03-21 | 1.07 | $0.90 | 26200 |
| 2022-03-18 | 1.10 | $0.90 | 29700 |
| 2022-03-17 | 1.13 | $0.99 | 20000 |
| 2022-03-16 | 1.15 | $0.86 | 8700 |
| 2022-03-15 | 1.19 | $0.99 | — |
| 2022-03-14 | 1.21 | $0.99 | 113800 |
| 2022-03-11 | 1.24 | $0.85 | 192600 |
| 2022-03-10 | 1.28 | $0.92 | 34200 |
| 2022-03-09 | 1.32 | $1.09 | 44100 |
| 2022-03-08 | 1.34 | $1.36 | 30000 |
| 2022-03-07 | 1.34 | $1.36 | 169200 |
| 2022-03-04 | 1.34 | $1.33 | 12800 |
| 2022-03-03 | 1.34 | $1.33 | 10700 |
| 2022-03-02 | 1.34 | $1.26 | 14300 |
| 2022-03-01 | 1.35 | $1.45 | — |
| 2022-02-28 | 1.34 | $1.45 | 500 |
| 2022-02-25 | 1.33 | $1.30 | 6700 |
| 2022-02-24 | 1.33 | $1.33 | 42300 |
| 2022-02-23 | 1.34 | $1.51 | 97300 |
| 2022-02-22 | 1.32 | $1.20 | 14800 |
| 2022-02-18 | 1.34 | $1.30 | — |
| 2022-02-17 | 1.34 | $1.30 | — |
| 2022-02-16 | 1.35 | $1.30 | — |
| 2022-02-15 | 1.36 | $1.30 | 8600 |
| 2022-02-14 | 1.36 | $1.31 | 2500 |
| 2022-02-11 | 1.37 | $1.34 | 15500 |
| 2022-02-10 | 1.38 | $1.33 | 44000 |
| 2022-02-09 | 1.38 | $1.31 | 43400 |
| 2022-02-08 | 1.39 | $1.33 | 12000 |
| 2022-02-07 | 1.40 | $1.33 | 33600 |
| 2022-02-04 | 1.41 | $1.34 | 116400 |
| 2022-02-03 | 1.42 | $1.33 | 37700 |
| 2022-02-02 | 1.43 | $1.43 | — |
| 2022-02-01 | 1.43 | $1.43 | 1900 |
| 2022-01-31 | 1.43 | $1.46 | — |
| 2022-01-28 | 1.43 | $1.46 | 2600 |
| 2022-01-27 | 1.42 | $1.42 | 43100 |
| 2022-01-26 | 1.43 | $1.40 | 2700 |
| 2022-01-25 | 1.43 | $1.40 | 10600 |
| 2022-01-24 | 1.43 | $1.40 | 108100 |
| 2022-01-21 | 1.44 | $1.42 | — |
| 2022-01-20 | 1.44 | $1.42 | 6400 |
| 2022-01-19 | 1.44 | $1.41 | 42200 |
| 2022-01-18 | 1.45 | $1.44 | 40000 |
| 2022-01-17 | 1.45 | $1.45 | — |
| 2022-01-14 | 1.45 | $1.45 | 33000 |
| 2022-01-13 | 1.44 | $1.44 | 3500 |
| 2022-01-12 | 1.44 | $1.43 | 45800 |
| 2022-01-11 | 1.44 | $1.42 | 600 |
| 2022-01-10 | 1.45 | $1.41 | 800 |
| 2022-01-07 | 1.45 | $1.50 | 2400 |
| 2022-01-06 | 1.45 | $1.40 | 4400 |
| 2022-01-05 | 1.46 | $1.47 | 200 |
| 2022-01-04 | 1.46 | $1.47 | 1600 |
| 2021-12-31 | 1.47 | $1.47 | — |
| 2021-12-30 | 1.47 | $1.47 | 900 |
| 2021-12-29 | 1.48 | $1.47 | 1500 |
| 2021-12-24 | 1.49 | $1.50 | 2600 |
| 2021-12-23 | 1.50 | $1.50 | 15100 |
| 2021-12-22 | 1.50 | $1.41 | 600 |
| 2021-12-21 | 1.52 | $1.41 | 12400 |
| 2021-12-20 | 1.54 | $1.41 | 4000 |
| 2021-12-17 | 1.56 | $1.33 | 200 |
| 2021-12-16 | 1.59 | $1.40 | 47400 |
| 2021-12-15 | 1.61 | $1.31 | 23600 |
| 2021-12-14 | 1.65 | $1.41 | 15700 |
| 2021-12-13 | 1.67 | $1.45 | 28000 |
| 2021-12-10 | 1.70 | $1.65 | 11500 |
| 2021-12-09 | 1.71 | $1.69 | 135300 |
| 2021-12-08 | 1.71 | $1.69 | 44000 |
| 2021-12-07 | 1.72 | $1.70 | 2000 |
| 2021-12-06 | 1.72 | $1.70 | 500 |
| 2021-12-03 | 1.73 | $1.70 | — |
| 2021-12-02 | 1.74 | $1.70 | 25000 |
| 2021-12-01 | 1.75 | $1.70 | — |
| 2021-11-30 | 1.76 | $1.70 | 1500 |
| 2021-11-29 | 1.77 | $1.70 | 6100 |
| 2021-11-26 | 1.79 | $1.75 | 19500 |
| 2021-11-25 | 1.80 | $1.70 | 1500 |
| 2021-11-24 | 1.82 | $1.70 | 300 |
| 2021-11-23 | 1.83 | $1.70 | 1900 |
| 2021-11-22 | 1.85 | $1.71 | — |
| 2021-11-19 | 1.88 | $1.71 | 3000 |
| 2021-11-18 | 1.90 | $1.77 | 5600 |
| 2021-11-17 | 1.92 | $1.72 | 9800 |
| 2021-11-16 | 1.94 | $1.83 | 1200 |
| 2021-11-15 | 1.96 | $1.83 | — |
| 2021-11-12 | 1.97 | $1.83 | 6800 |
| 2021-11-11 | 1.99 | $1.89 | 300 |
| 2021-11-10 | 2.00 | $1.86 | 400 |
| 2021-11-09 | 2.02 | $2.00 | 14800 |
| 2021-11-08 | 2.02 | $1.98 | 2600 |
| 2021-11-05 | 2.03 | $2.02 | 100 |
| 2021-11-04 | 2.03 | $2.01 | 7400 |
| 2021-11-03 | 2.03 | $2.08 | 13600 |
| 2021-11-02 | 2.03 | $1.98 | 23100 |
| 2021-11-01 | 2.03 | $1.98 | — |
| 2021-10-29 | 2.04 | $1.98 | 300 |
| 2021-10-28 | 2.05 | $1.99 | — |
| 2021-10-27 | 2.05 | $1.99 | 3300 |
| 2021-10-26 | 2.06 | $2.13 | — |
| 2021-10-25 | 2.05 | $2.13 | — |
| 2021-10-22 | 2.04 | $2.13 | 600 |
| 2021-10-21 | 2.03 | $2.00 | 2000 |
| 2021-10-20 | 2.04 | $1.97 | — |
| 2021-10-19 | 2.05 | $1.97 | — |
| 2021-10-18 | 2.06 | $1.97 | 400 |
| 2021-10-15 | 2.06 | $2.14 | 4500 |
| 2021-10-14 | 2.06 | $2.03 | 3900 |
| 2021-10-13 | 2.06 | $2.06 | — |
| 2021-10-12 | 2.06 | $2.06 | — |
| 2021-10-08 | 2.06 | $2.06 | — |
| 2021-10-07 | 2.06 | $2.06 | 46400 |
| 2021-10-06 | 2.06 | $2.06 | 34500 |
| 2021-10-05 | 2.06 | $2.06 | 17200 |
| 2021-10-04 | 2.06 | $2.06 | 17900 |
| 2021-10-01 | 2.06 | $2.05 | 55500 |
| 2021-09-30 | 2.06 | $2.06 | — |
| 2021-09-29 | 2.07 | $2.06 | 13700 |
| 2021-09-28 | 2.07 | $2.04 | 3000 |
| 2021-09-27 | 2.07 | $2.06 | 9300 |
| 2021-09-24 | 2.07 | $2.06 | 8400 |
| 2021-09-23 | 2.07 | $2.06 | 2200 |
| 2021-09-22 | 2.07 | $2.06 | — |
| 2021-09-21 | 2.08 | $2.06 | — |
| 2021-09-20 | 2.08 | $2.06 | — |
| 2021-09-17 | 2.08 | $2.06 | 11800 |
| 2021-09-16 | 2.09 | $2.06 | — |
| 2021-09-15 | 2.09 | $2.06 | 7200 |
| 2021-09-14 | 2.09 | $2.14 | 1400 |
| 2021-09-13 | 2.09 | $2.10 | 1200 |
| 2021-09-10 | 2.09 | $2.10 | 2400 |
| 2021-09-09 | 2.09 | $2.07 | 1200 |
| 2021-09-08 | 2.09 | $2.07 | 11300 |
| 2021-09-07 | 2.09 | $2.07 | 4700 |
| 2021-09-03 | 2.10 | $2.05 | 2200 |
| 2021-09-02 | 2.10 | $2.13 | 400 |
| 2021-09-01 | 2.10 | $2.03 | — |
| 2021-08-31 | 2.10 | $2.03 | 2000 |
| 2021-08-30 | 2.11 | $2.09 | 800 |
| 2021-08-27 | 2.11 | $2.14 | 1000 |
| 2021-08-26 | 2.11 | $2.14 | 1600 |
| 2021-08-25 | 2.10 | $2.10 | 200 |
| 2021-08-24 | 2.10 | $2.11 | 100 |
| 2021-08-23 | 2.10 | $2.15 | — |
| 2021-08-20 | 2.09 | $2.15 | — |
| 2021-08-19 | 2.08 | $2.15 | 14600 |
| 2021-08-18 | 2.08 | $2.04 | 8200 |
| 2021-08-17 | 2.08 | $2.11 | 300 |
| 2021-08-16 | 2.08 | $2.15 | 4400 |
| 2021-08-13 | 2.07 | $2.05 | 400 |
| 2021-08-12 | 2.07 | $2.05 | 2400 |
| 2021-08-11 | 2.08 | $2.08 | 1300 |
| 2021-08-10 | 2.08 | $2.10 | 10200 |
| 2021-08-09 | 2.08 | $2.09 | 140300 |
| 2021-08-06 | 2.08 | $2.10 | — |
| 2021-08-05 | 2.07 | $2.10 | 10000 |
| 2021-08-04 | 2.07 | $2.06 | 1900 |
| 2021-08-03 | 2.07 | $2.07 | 2400 |
| 2021-07-30 | 2.07 | $2.00 | — |
| 2021-07-29 | 2.08 | $2.00 | 200 |
| 2021-07-28 | 2.09 | $2.07 | — |
| 2021-07-27 | 2.08 | $2.07 | 400 |
| 2021-07-26 | 2.08 | $2.06 | 400 |
| 2021-07-23 | 2.08 | $2.10 | — |
| 2021-07-22 | 2.07 | $2.10 | 600 |
| 2021-07-21 | 2.07 | $2.13 | 500 |
| 2021-07-20 | 2.05 | $2.07 | 22000 |
| 2021-07-19 | 2.05 | $2.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.48
2026-07-17
Close Price
$6.35
Vol: 26709
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
2.96
Maximum
6.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.48 | $6.35 | 26709 |
| 2026-07-16 | 6.51 | $6.32 | 19100 |
| 2026-07-15 | 6.55 | $6.36 | 4200 |
| 2026-07-14 | 6.58 | $6.70 | 21917 |
| 2026-07-13 | 6.56 | $6.58 | 43234 |
| 2026-07-10 | 6.55 | $6.54 | 72646 |
| 2026-07-09 | 6.55 | $6.55 | 10200 |
| 2026-07-08 | 6.54 | $6.55 | 31133 |
| 2026-07-07 | 6.54 | $6.60 | 46318 |
| 2026-07-06 | 6.53 | $6.59 | 6202 |
| 2026-07-03 | 6.51 | $6.70 | 121 |
| 2026-07-02 | 6.47 | $6.49 | 300 |
| 2026-06-30 | 6.47 | $6.50 | 9816 |
| 2026-06-29 | 6.46 | $6.34 | 400 |
| 2026-06-26 | 6.49 | $6.42 | 1100 |
| 2026-06-25 | 6.50 | $6.48 | 70402 |
| 2026-06-24 | 6.50 | $6.21 | 166139 |
| 2026-06-23 | 6.56 | $6.21 | 27540 |
| 2026-06-22 | 6.63 | $6.36 | 8500 |
| 2026-06-19 | 6.68 | $6.31 | 302 |
| 2026-06-18 | 6.75 | $6.50 | 3000 |
| 2026-06-17 | 6.79 | $6.50 | 7200 |
| 2026-06-16 | 6.83 | $6.75 | 39500 |
| 2026-06-15 | 6.83 | $6.62 | 10510 |
| 2026-06-12 | 6.85 | $6.72 | 64205 |
| 2026-06-11 | 6.86 | $6.66 | 13200 |
| 2026-06-10 | 6.87 | $6.85 | 70100 |
| 2026-06-09 | 6.85 | $6.90 | 96700 |
| 2026-06-08 | 6.81 | $6.73 | 58614 |
| 2026-06-05 | 6.80 | $6.73 | 41408 |
| 2026-06-04 | 6.79 | $6.86 | 62245 |
| 2026-06-03 | 6.74 | $6.92 | 31600 |
| 2026-06-02 | 6.67 | $6.85 | 3605 |
| 2026-06-01 | 6.61 | $6.86 | 33031 |
| 2026-05-29 | 6.53 | $6.45 | 36133 |
| 2026-05-28 | 6.53 | $6.35 | 5300 |
| 2026-05-27 | 6.55 | $6.49 | 316 |
| 2026-05-26 | 6.53 | $6.42 | 4200 |
| 2026-05-25 | 6.53 | $6.15 | 6600 |
| 2026-05-22 | 6.58 | $6.40 | 400 |
| 2026-05-21 | 6.59 | $6.50 | 207 |
| 2026-05-20 | 6.58 | $6.74 | 9500 |
| 2026-05-19 | 6.51 | $6.65 | 11842 |
| 2026-05-15 | 6.45 | $6.75 | 25500 |
| 2026-05-14 | 6.35 | $6.53 | 10505 |
| 2026-05-13 | 6.29 | $6.16 | 3744 |
| 2026-05-12 | 6.29 | $6.47 | 15200 |
| 2026-05-11 | 6.23 | $6.79 | 22600 |
| 2026-05-08 | 6.08 | $6.85 | 17049 |
| 2026-05-07 | 5.90 | $6.49 | 32506 |
| 2026-05-06 | 5.77 | $6.55 | 40137 |
| 2026-05-05 | 5.60 | $6.07 | 81949 |
| 2026-05-04 | 5.51 | $5.60 | 66306 |
| 2026-05-01 | 5.50 | $5.50 | 7110 |
| 2026-04-30 | 5.51 | $5.40 | 16718 |
| 2026-04-29 | 5.54 | $5.35 | 36800 |
| 2026-04-28 | 5.60 | $5.40 | 9700 |
| 2026-04-27 | 5.65 | $5.40 | 1100 |
| 2026-04-24 | 5.70 | $5.50 | 9640 |
| 2026-04-23 | 5.75 | $5.50 | 15200 |
| 2026-04-22 | 5.80 | $5.68 | 15300 |
| 2026-04-21 | 5.83 | $5.80 | 6903 |
| 2026-04-20 | 5.83 | $5.86 | 29033 |
| 2026-04-17 | 5.82 | $5.75 | 49600 |
| 2026-04-16 | 5.83 | $5.91 | 47300 |
| 2026-04-15 | 5.81 | $5.99 | 30500 |
| 2026-04-14 | 5.77 | $5.75 | 9003 |
| 2026-04-13 | 5.77 | $5.75 | 26800 |
| 2026-04-10 | 5.77 | $5.90 | 22700 |
| 2026-04-09 | 5.75 | $5.61 | 20700 |
| 2026-04-08 | 5.77 | $5.71 | 16700 |
| 2026-04-07 | 5.79 | $5.60 | 5891 |
| 2026-04-06 | 5.82 | $5.70 | 5900 |
| 2026-04-02 | 5.84 | $5.63 | 15700 |
| 2026-04-01 | 5.88 | $5.70 | 26848 |
| 2026-03-31 | 5.92 | $5.44 | 1900 |
| 2026-03-30 | 6.01 | $5.60 | 4500 |
| 2026-03-27 | 6.08 | $5.55 | 22600 |
| 2026-03-26 | 6.17 | $5.60 | 20400 |
| 2026-03-25 | 6.26 | $5.73 | 2714 |
| 2026-03-24 | 6.34 | $5.55 | 6700 |
| 2026-03-23 | 6.47 | $5.98 | 21721 |
| 2026-03-20 | 6.52 | $5.99 | 21739 |
| 2026-03-19 | 6.58 | $6.10 | 10129 |
| 2026-03-18 | 6.63 | $5.96 | 84247 |
| 2026-03-17 | 6.70 | $6.30 | 91615 |
| 2026-03-16 | 6.72 | $6.43 | 27500 |
| 2026-03-13 | 6.70 | $6.42 | 41438 |
| 2026-03-12 | 6.69 | $7.05 | 122100 |
| 2026-03-11 | 6.53 | $7.58 | 55100 |
| 2026-03-10 | 6.23 | $7.40 | 48400 |
| 2026-03-09 | 5.92 | $6.90 | 209900 |
| 2026-03-06 | 5.66 | $6.65 | 157517 |
| 2026-03-05 | 5.41 | $5.75 | 375400 |
| 2026-03-04 | 5.30 | $5.32 | 20236 |
| 2026-03-03 | 5.27 | $5.10 | 16000 |
| 2026-03-02 | 5.28 | $5.38 | 5216 |
| 2026-02-27 | 5.23 | $5.30 | 13000 |
| 2026-02-26 | 5.19 | $5.28 | 74600 |
| 2026-02-25 | 5.14 | $5.30 | 104100 |
| 2026-02-24 | 5.09 | $5.10 | 45000 |
| 2026-02-23 | 5.06 | $4.93 | 104533 |
| 2026-02-20 | 5.06 | $5.15 | 17900 |
| 2026-02-19 | 5.02 | $5.12 | 6600 |
| 2026-02-18 | 4.97 | $5.00 | 8400 |
| 2026-02-17 | 4.94 | $5.00 | 4700 |
| 2026-02-13 | 4.91 | $4.98 | 17700 |
| 2026-02-12 | 4.87 | $4.95 | 35524 |
| 2026-02-11 | 4.83 | $4.70 | 25700 |
| 2026-02-10 | 4.84 | $4.42 | 12421 |
| 2026-02-09 | 4.90 | $4.25 | 10600 |
| 2026-02-06 | 5.01 | $4.10 | 25823 |
| 2026-02-05 | 5.17 | $4.15 | 63346 |
| 2026-02-04 | 5.34 | $4.22 | 30500 |
| 2026-02-03 | 5.52 | $4.43 | 65731 |
| 2026-02-02 | 5.69 | $4.90 | 42400 |
| 2026-01-30 | 5.77 | $5.16 | 45100 |
| 2026-01-29 | 5.81 | $5.34 | 7700 |
| 2026-01-28 | 5.81 | $5.28 | 11700 |
| 2026-01-27 | 5.83 | $5.39 | 13000 |
| 2026-01-26 | 5.81 | $5.33 | 16709 |
| 2026-01-23 | 5.80 | $5.48 | 181528 |
| 2026-01-22 | 5.75 | $5.58 | 51938 |
| 2026-01-21 | 5.67 | $5.60 | 33533 |
| 2026-01-20 | 5.56 | $5.55 | 89727 |
| 2026-01-19 | 5.44 | $5.47 | 11214 |
| 2026-01-16 | 5.31 | $5.55 | 116040 |
| 2026-01-15 | 5.14 | $5.39 | 79225 |
| 2026-01-14 | 4.97 | $5.38 | 86400 |
| 2026-01-13 | 4.77 | $5.36 | 252000 |
| 2026-01-12 | 4.53 | $5.40 | 274700 |
| 2026-01-09 | 4.24 | $5.47 | 196438 |
| 2026-01-08 | 3.88 | $5.40 | 271800 |
| 2026-01-07 | 3.48 | $5.04 | 351200 |
| 2026-01-06 | 3.09 | $4.79 | 356623 |
| 2026-01-05 | 2.68 | $4.57 | 1.2M |
| 2026-01-02 | 2.25 | $2.36 | 5800 |
| 2025-12-31 | 2.22 | $2.28 | 4600 |
| 2025-12-30 | 2.20 | $2.22 | 5432 |
| 2025-12-29 | 2.19 | $2.17 | 19100 |
| 2025-12-24 | 2.18 | $2.35 | 100 |
| 2025-12-23 | 2.14 | $2.15 | 34419 |
| 2025-12-22 | 2.13 | $2.20 | 12900 |
| 2025-12-19 | 2.11 | $2.22 | 52500 |
| 2025-12-18 | 2.09 | $2.20 | 29906 |
| 2025-12-17 | 2.06 | $2.30 | 27719 |
| 2025-12-16 | 2.01 | $1.99 | 19701 |
| 2025-12-15 | 2.01 | $2.04 | 29429 |
| 2025-12-12 | 2.00 | $2.07 | 6301 |
| 2025-12-11 | 1.99 | $2.10 | 30900 |
| 2025-12-10 | 1.97 | $2.18 | 1112 |
| 2025-12-09 | 1.93 | $1.96 | 7301 |
| 2025-12-08 | 1.93 | $2.01 | 14200 |
| 2025-12-05 | 1.92 | $2.20 | 25244 |
| 2025-12-04 | 1.86 | $2.14 | 9800 |
| 2025-12-03 | 1.81 | $2.08 | 55000 |
| 2025-12-02 | 1.77 | $1.89 | 17300 |
| 2025-12-01 | 1.76 | $1.98 | 10403 |
| 2025-11-28 | 1.73 | $1.74 | 11240 |
| 2025-11-27 | 1.75 | $1.59 | 37900 |
| 2025-11-26 | 1.80 | $1.85 | 50942 |
| 2025-11-25 | 1.81 | $2.01 | 83920 |
| 2025-11-24 | 1.78 | $1.83 | 25926 |
| 2025-11-21 | 1.79 | $1.70 | 5501 |
| 2025-11-20 | 1.83 | $1.65 | 3025 |
| 2025-11-19 | 1.89 | $1.74 | 35200 |
| 2025-11-18 | 1.94 | $1.79 | 12347 |
| 2025-11-17 | 1.99 | $1.90 | 8801 |
| 2025-11-14 | 2.02 | $1.94 | 2300 |
| 2025-11-13 | 2.06 | $1.97 | 9000 |
| 2025-11-12 | 2.09 | $2.01 | 6800 |
| 2025-11-11 | 2.11 | $2.03 | 13300 |
| 2025-11-10 | 2.14 | $2.15 | 12215 |
| 2025-11-07 | 2.15 | $2.20 | 9104 |
| 2025-11-06 | 2.15 | $2.35 | 5100 |
| 2025-11-05 | 2.12 | $2.52 | 13710 |
| 2025-11-04 | 2.05 | $2.41 | 23900 |
| 2025-11-03 | 1.99 | $2.30 | 48602 |
| 2025-10-31 | 1.95 | $2.20 | 39500 |
| 2025-10-30 | 1.92 | $2.19 | 3700 |
| 2025-10-29 | 1.89 | $2.19 | 91500 |
| 2025-10-28 | 1.85 | $2.15 | 10300 |
| 2025-10-27 | 1.83 | $2.03 | 19400 |
| 2025-10-24 | 1.82 | $1.94 | 25310 |
| 2025-10-23 | 1.83 | $1.87 | 37300 |
| 2025-10-22 | 1.87 | $1.85 | 32217 |
| 2025-10-21 | 1.91 | $2.05 | 9100 |
| 2025-10-20 | 1.92 | $2.04 | 6030 |
| 2025-10-17 | 1.94 | $2.03 | 8200 |
| 2025-10-16 | 1.97 | $2.10 | 16900 |
| 2025-10-15 | 1.99 | $2.15 | 29713 |
| 2025-10-14 | 2.00 | $2.19 | 22908 |
| 2025-10-10 | 2.00 | $2.09 | 8900 |
| 2025-10-09 | 2.04 | $2.20 | 32300 |
| 2025-10-08 | 2.05 | $2.08 | 14619 |
| 2025-10-07 | 2.10 | $2.18 | 28900 |
| 2025-10-06 | 2.13 | $2.23 | 27300 |
| 2025-10-03 | 2.17 | $2.27 | 38800 |
| 2025-10-02 | 2.20 | $2.36 | 20800 |
| 2025-10-01 | 2.23 | $2.32 | 5300 |
| 2025-09-30 | 2.26 | $2.30 | 28410 |
| 2025-09-29 | 2.31 | $2.33 | 30500 |
| 2025-09-26 | 2.37 | $2.46 | 5526 |
| 2025-09-25 | 2.41 | $2.41 | 9116 |
| 2025-09-24 | 2.47 | $2.50 | 61200 |
| 2025-09-23 | 2.53 | $2.34 | 204205 |
| 2025-09-22 | 2.63 | $2.15 | 147809 |
| 2025-09-19 | 2.79 | $2.21 | 67000 |
| 2025-09-18 | 2.96 | $2.20 | 151000 |
| 2025-09-17 | 3.17 | $3.79 | 54100 |
| 2025-09-16 | 3.08 | $3.45 | 257501 |
| 2025-09-15 | 3.04 | $3.03 | 8826 |
| 2025-09-12 | 3.10 | $3.18 | 1300 |
| 2025-09-11 | 3.13 | $3.17 | 6500 |
| 2025-09-10 | 3.17 | $3.16 | 33513 |
| 2025-09-09 | 3.22 | $3.49 | 25739 |
| 2025-09-08 | 3.22 | $3.17 | 18219 |
| 2025-09-05 | 3.28 | $3.24 | 8000 |
| 2025-09-04 | 3.34 | $3.48 | 32314 |
| 2025-09-03 | 3.37 | $3.37 | 39400 |
| 2025-09-02 | 3.42 | $3.45 | 80101 |
| 2025-08-29 | 3.47 | $3.56 | 82335 |
| 2025-08-28 | 3.50 | $2.88 | 29900 |
| 2025-08-27 | 3.69 | $2.83 | 49200 |
| 2025-08-26 | 3.92 | $2.80 | 60500 |
| 2025-08-25 | 4.20 | $3.68 | 5800 |
| 2025-08-22 | 4.33 | $3.88 | 5709 |
| 2025-08-21 | 4.45 | $3.94 | 17604 |
| 2025-08-20 | 4.57 | $3.87 | 8421 |
| 2025-08-19 | 4.73 | $3.91 | 10800 |
| 2025-08-18 | 4.90 | $3.62 | 51700 |
| 2025-08-15 | 5.17 | $3.91 | 45621 |
| 2025-08-14 | 5.41 | $3.92 | 71429 |
| 2025-08-13 | 5.69 | $5.25 | 54500 |
| 2025-08-12 | 5.74 | $5.52 | 1835 |
| 2025-08-11 | 5.73 | $5.50 | 514 |
| 2025-08-08 | 5.71 | $5.44 | 16600 |
| 2025-08-07 | 5.71 | $5.41 | 6700 |
| 2025-08-06 | 5.71 | $5.37 | 5213 |
| 2025-08-05 | 5.72 | $5.42 | 14800 |
| 2025-08-01 | 5.71 | $5.38 | 14000 |
| 2025-07-31 | 5.70 | $5.46 | 12400 |
| 2025-07-30 | 5.68 | $5.41 | 39036 |
| 2025-07-29 | 5.65 | $5.54 | 16100 |
| 2025-07-28 | 5.59 | $5.38 | 10300 |
| 2025-07-25 | 5.55 | $5.39 | 27815 |
| 2025-07-24 | 5.50 | $5.39 | 50224 |
| 2025-07-23 | 5.43 | $5.39 | 26917 |
| 2025-07-22 | 5.35 | $5.39 | 12600 |
| 2025-07-21 | 5.25 | $5.51 | 43200 |
| 2025-07-18 | 5.11 | $5.63 | 110100 |
| 2025-07-17 | 4.91 | $4.97 | 25900 |
| 2025-07-16 | 4.82 | $4.88 | 26600 |
| 2025-07-15 | 4.72 | $4.64 | 31700 |
| 2025-07-14 | 4.66 | $4.78 | 22000 |
| 2025-07-11 | 4.55 | $4.89 | 35135 |
| 2025-07-10 | 4.40 | $4.91 | 19441 |
| 2025-07-09 | 4.22 | $4.70 | 29244 |
| 2025-07-08 | 4.05 | $4.75 | 28321 |
| 2025-07-07 | 3.84 | $4.75 | 71438 |
| 2025-07-04 | 3.59 | $4.41 | 1820 |
| 2025-07-03 | 3.37 | $4.45 | 130105 |
| 2025-07-02 | 3.10 | $3.85 | 129800 |
| 2025-06-30 | 2.92 | $2.70 | 5500 |
| 2025-06-27 | 2.95 | $2.75 | 7900 |
| 2025-06-26 | 2.97 | $2.70 | 39800 |
| 2025-06-25 | 3.00 | $2.91 | 25725 |
| 2025-06-24 | 3.00 | $3.00 | 1100 |
| 2025-06-23 | 2.97 | $3.09 | 5000 |
| 2025-06-20 | 2.92 | $2.99 | 5800 |
| 2025-06-19 | 2.88 | $3.00 | — |
| 2025-06-18 | 2.83 | $3.00 | 12100 |
| 2025-06-17 | 2.77 | $2.76 | 2904 |
| 2025-06-16 | 2.75 | $2.98 | 18718 |
| 2025-06-13 | 2.68 | $2.72 | 1100 |
| 2025-06-12 | 2.66 | $2.79 | 18100 |
| 2025-06-11 | 2.61 | $2.79 | 13000 |
| 2025-06-10 | 2.55 | $2.70 | — |
| 2025-06-09 | 2.51 | $2.70 | 223 |
| 2025-06-06 | 2.46 | $2.74 | 800 |
| 2025-06-05 | 2.39 | $2.75 | 17103 |
| 2025-06-04 | 2.30 | $2.63 | 1500 |
| 2025-06-03 | 2.23 | $2.50 | 10100 |
| 2025-06-02 | 2.17 | $2.50 | 12500 |
| 2025-05-30 | 2.10 | $2.45 | 1600 |
| 2025-05-29 | 2.04 | $2.44 | 38921 |
| 2025-05-28 | 1.97 | $2.10 | 4700 |
| 2025-05-27 | 1.95 | $1.92 | 6500 |
| 2025-05-26 | 1.98 | $1.92 | — |
| 2025-05-23 | 2.00 | $1.92 | 700 |
| 2025-05-22 | 2.04 | $1.90 | 20900 |
| 2025-05-21 | 2.08 | $2.09 | 3612 |
| 2025-05-20 | 2.09 | $2.14 | 3400 |
| 2025-05-16 | 2.09 | $2.11 | 4800 |
| 2025-05-15 | 2.10 | $2.15 | 100 |
| 2025-05-14 | 2.11 | $2.15 | 14600 |
| 2025-05-13 | 2.11 | $2.25 | 2200 |
| 2025-05-12 | 2.10 | $2.18 | 4800 |
| 2025-05-09 | 2.10 | $2.16 | 2823 |
| 2025-05-08 | 2.10 | $2.16 | 2400 |
| 2025-05-07 | 2.11 | $2.08 | 1720 |
| 2025-05-06 | 2.14 | $2.22 | 4800 |
| 2025-05-05 | 2.14 | $2.09 | 915 |
| 2025-05-02 | 2.17 | $2.19 | 13900 |
| 2025-05-01 | 2.18 | $2.10 | 46509 |
| 2025-04-30 | 2.22 | $2.22 | 10230 |
| 2025-04-29 | 2.23 | $2.30 | 700 |
| 2025-04-28 | 2.24 | $2.19 | 101 |
| 2025-04-25 | 2.27 | $2.27 | — |
| 2025-04-24 | 2.28 | $2.27 | 7400 |
| 2025-04-23 | 2.30 | $2.22 | 13100 |
| 2025-04-22 | 2.34 | $2.15 | 23000 |
| 2025-04-21 | 2.40 | $2.08 | 5100 |
| 2025-04-17 | 2.48 | $2.14 | 8512 |
| 2025-04-16 | 2.56 | $2.54 | 3400 |
| 2025-04-15 | 2.58 | $2.51 | 1020 |
| 2025-04-14 | 2.60 | $2.50 | 2822 |
| 2025-04-11 | 2.62 | $2.62 | 620 |
| 2025-04-10 | 2.63 | $2.98 | 2400 |
| 2025-04-09 | 2.56 | $2.70 | 300 |
| 2025-04-08 | 2.54 | $2.35 | 2100 |
| 2025-04-07 | 2.60 | $2.48 | 12300 |
| 2025-04-04 | 2.63 | $2.20 | 11315 |
| 2025-04-03 | 2.73 | $2.46 | 2330 |
| 2025-04-02 | 2.79 | $2.60 | 3500 |
| 2025-04-01 | 2.83 | $2.50 | 4805 |
| 2025-03-31 | 2.89 | $2.55 | 4340 |
| 2025-03-28 | 2.96 | $2.60 | 11800 |
| 2025-03-27 | 3.03 | $2.55 | 1600 |
| 2025-03-26 | 3.12 | $2.60 | 1600 |
| 2025-03-25 | 3.21 | $2.50 | 24300 |
| 2025-03-24 | 3.33 | $2.90 | 60300 |
| 2025-03-21 | 3.39 | $3.06 | 59800 |
| 2025-03-20 | 3.42 | $4.00 | 7700 |
| 2025-03-19 | 3.26 | $3.85 | 8100 |
| 2025-03-18 | 3.10 | $3.50 | 5800 |
| 2025-03-17 | 2.98 | $3.39 | 17800 |
| 2025-03-14 | 2.87 | $3.00 | 2500 |
| 2025-03-13 | 2.83 | $3.14 | 1100 |
| 2025-03-12 | 2.75 | $2.99 | 3800 |
| 2025-03-11 | 2.68 | $2.90 | 7531 |
| 2025-03-10 | 2.62 | $2.80 | 24425 |
| 2025-03-07 | 2.58 | $2.47 | 2400 |
| 2025-03-06 | 2.60 | $2.46 | 2500 |
| 2025-03-05 | 2.62 | $2.60 | — |
| 2025-03-04 | 2.61 | $2.60 | 14300 |
| 2025-03-03 | 2.60 | $2.40 | 10600 |
| 2025-02-28 | 2.63 | $2.57 | — |
| 2025-02-27 | 2.64 | $2.57 | 16200 |
| 2025-02-26 | 2.64 | $2.55 | 37200 |
| 2025-02-25 | 2.64 | $2.60 | 4219 |
| 2025-02-24 | 2.64 | $2.63 | 5500 |
| 2025-02-21 | 2.62 | $2.59 | 4600 |
| 2025-02-20 | 2.61 | $2.65 | 4200 |
| 2025-02-19 | 2.59 | $2.53 | 700 |
| 2025-02-18 | 2.59 | $2.66 | 7400 |
| 2025-02-14 | 2.56 | $2.59 | 3500 |
| 2025-02-13 | 2.54 | $2.85 | 17800 |
| 2025-02-12 | 2.46 | $2.60 | 8800 |
| 2025-02-11 | 2.42 | $2.38 | 40248 |
| 2025-02-10 | 2.42 | $2.52 | 900 |
| 2025-02-07 | 2.38 | $2.35 | 11200 |
| 2025-02-06 | 2.38 | $2.59 | 6300 |
| 2025-02-05 | 2.33 | $2.26 | 15700 |
| 2025-02-04 | 2.34 | $2.44 | 16216 |
| 2025-02-03 | 2.31 | $2.55 | 20522 |
| 2025-01-31 | 2.25 | $2.32 | 7000 |
| 2025-01-30 | 2.23 | $2.50 | 15800 |
| 2025-01-29 | 2.17 | $2.50 | 3100 |
| 2025-01-28 | 2.10 | $2.25 | — |
| 2025-01-27 | 2.08 | $2.25 | — |
| 2025-01-24 | 2.04 | $2.25 | 5100 |
| 2025-01-23 | 2.01 | $2.16 | 800 |
| 2025-01-22 | 1.99 | $2.16 | 3300 |
| 2025-01-21 | 1.96 | $2.07 | 11200 |
| 2025-01-20 | 1.95 | $1.88 | 500 |
| 2025-01-17 | 1.98 | $2.12 | 1500 |
| 2025-01-16 | 1.96 | $2.00 | 100 |
| 2025-01-15 | 1.97 | $1.87 | 6300 |
| 2025-01-14 | 2.01 | $1.95 | 400 |
| 2025-01-13 | 2.03 | $1.96 | 16600 |
| 2025-01-10 | 2.06 | $2.02 | 5600 |
| 2025-01-09 | 2.08 | $2.03 | — |
| 2025-01-08 | 2.11 | $2.03 | 1500 |
| 2025-01-07 | 2.14 | $2.28 | 18700 |
| 2025-01-06 | 2.12 | $2.12 | 3300 |
| 2025-01-03 | 2.13 | $2.05 | 25301 |
| 2025-01-02 | 2.16 | $2.30 | 1631 |
| 2024-12-31 | 2.14 | $2.25 | 700 |
| 2024-12-30 | 2.13 | $2.25 | 7600 |
| 2024-12-27 | 2.12 | $2.28 | 7400 |
| 2024-12-24 | 2.10 | $2.30 | 800 |
| 2024-12-23 | 2.08 | $2.28 | 9800 |
| 2024-12-20 | 2.06 | $1.95 | 640 |
| 2024-12-19 | 2.10 | $2.18 | 800 |
| 2024-12-18 | 2.10 | $2.10 | 300 |
| 2024-12-17 | 2.13 | $2.22 | 1820 |
| 2024-12-16 | 2.13 | $2.36 | 10530 |
| 2024-12-13 | 2.10 | $2.00 | 16913 |
| 2024-12-12 | 2.15 | $2.20 | 26500 |
| 2024-12-11 | 2.16 | $2.32 | 24900 |
| 2024-12-10 | 2.15 | $2.37 | 902 |
| 2024-12-09 | 2.13 | $2.30 | 4805 |
| 2024-12-06 | 2.13 | $2.30 | 800 |
| 2024-12-05 | 2.12 | $2.26 | 100 |
| 2024-12-04 | 2.13 | $2.09 | 10000 |
| 2024-12-03 | 2.17 | $2.23 | 21101 |
| 2024-12-02 | 2.19 | $2.23 | 3300 |
| 2024-11-29 | 2.21 | $2.39 | 23700 |
| 2024-11-28 | 2.21 | $2.20 | 100 |
| 2024-11-27 | 2.25 | $2.20 | 25114 |
| 2024-11-26 | 2.30 | $1.60 | 154230 |
| 2024-11-25 | 2.48 | $2.67 | 8700 |
| 2024-11-22 | 2.47 | $2.78 | 4000 |
| 2024-11-21 | 2.44 | $2.90 | 5200 |
| 2024-11-20 | 2.38 | $2.49 | 5000 |
| 2024-11-19 | 2.39 | $2.50 | 1800 |
| 2024-11-18 | 2.41 | $2.80 | 1800 |
| 2024-11-15 | 2.37 | $2.70 | — |
| 2024-11-14 | 2.34 | $2.70 | 2200 |
| 2024-11-13 | 2.31 | $2.48 | — |
| 2024-11-12 | 2.33 | $2.48 | 200 |
| 2024-11-11 | 2.36 | $2.46 | 2100 |
| 2024-11-08 | 2.39 | $2.06 | 500 |
| 2024-11-07 | 2.52 | $2.06 | 10110 |
| 2024-11-06 | 2.67 | $2.05 | 2943 |
| 2024-11-05 | 2.85 | $2.18 | 25900 |
| 2024-11-04 | 3.04 | $2.65 | 5700 |
| 2024-11-01 | 3.15 | $3.20 | — |
| 2024-10-31 | 3.17 | $3.20 | — |
| 2024-10-30 | 3.20 | $3.20 | 2700 |
| 2024-10-29 | 3.23 | $3.30 | 6700 |
| 2024-10-28 | 3.25 | $3.35 | 200 |
| 2024-10-25 | 3.26 | $3.35 | 1900 |
| 2024-10-24 | 3.27 | $3.47 | — |
| 2024-10-23 | 3.27 | $3.47 | 1200 |
| 2024-10-22 | 3.26 | $3.46 | 100 |
| 2024-10-21 | 3.26 | $3.50 | 7440 |
| 2024-10-18 | 3.25 | $3.58 | 2800 |
| 2024-10-17 | 3.22 | $3.54 | 16602 |
| 2024-10-16 | 3.20 | $3.50 | 5645 |
| 2024-10-15 | 3.19 | $3.50 | 1800 |
| 2024-10-11 | 3.18 | $3.50 | 8300 |
| 2024-10-10 | 3.17 | $3.60 | 16100 |
| 2024-10-09 | 3.14 | $3.53 | 500 |
| 2024-10-08 | 3.12 | $3.35 | 11800 |
| 2024-10-07 | 3.14 | $3.50 | 19100 |
| 2024-10-04 | 3.14 | $3.73 | 16200 |
| 2024-10-03 | 3.09 | $3.05 | 25700 |
| 2024-10-02 | 3.18 | $3.00 | 16900 |
| 2024-10-01 | 3.31 | $2.51 | 25800 |
| 2024-09-30 | 3.55 | $2.15 | 207100 |
| 2024-09-27 | 3.92 | $2.10 | 63248 |
| 2024-09-26 | 4.36 | $3.63 | 21900 |
| 2024-09-25 | 4.55 | $3.61 | 59647 |
| 2024-09-24 | 4.78 | $4.10 | 21610 |
| 2024-09-23 | 4.94 | $4.69 | 12100 |
| 2024-09-20 | 5.00 | $4.91 | 9400 |
| 2024-09-19 | 5.03 | $4.95 | 4500 |
| 2024-09-18 | 5.05 | $5.13 | 7800 |
| 2024-09-17 | 5.04 | $5.30 | — |
| 2024-09-16 | 4.99 | $5.30 | 13200 |
| 2024-09-13 | 4.93 | $4.87 | 1500 |
| 2024-09-12 | 4.96 | $4.90 | 2000 |
| 2024-09-11 | 4.98 | $5.02 | 600 |
| 2024-09-10 | 4.98 | $4.94 | 2500 |
| 2024-09-09 | 5.01 | $5.00 | 400 |
| 2024-09-06 | 5.02 | $5.00 | 1300 |
| 2024-09-05 | 5.03 | $5.00 | 2000 |
| 2024-09-04 | 5.05 | $5.06 | 7600 |
| 2024-09-03 | 5.06 | $5.04 | 1401 |
| 2024-08-30 | 5.08 | $5.11 | 400 |
| 2024-08-29 | 5.08 | $5.12 | — |
| 2024-08-28 | 5.09 | $5.12 | 800 |
| 2024-08-27 | 5.09 | $5.05 | 4500 |
| 2024-08-26 | 5.11 | $5.10 | 5000 |
| 2024-08-23 | 5.12 | $5.54 | 100 |
| 2024-08-22 | 5.05 | $5.43 | 2300 |
| 2024-08-21 | 4.98 | $5.44 | 2900 |
| 2024-08-20 | 4.91 | $5.27 | 4200 |
| 2024-08-19 | 4.86 | $5.14 | 15908 |
| 2024-08-16 | 4.83 | $4.70 | 7220 |
| 2024-08-15 | 4.88 | $4.59 | 400 |
| 2024-08-14 | 4.98 | $4.67 | 40000 |
| 2024-08-13 | 5.07 | $5.04 | 2900 |
| 2024-08-12 | 5.10 | $4.58 | 1000 |
| 2024-08-09 | 5.23 | $4.88 | 6200 |
| 2024-08-08 | 5.33 | $5.00 | 4300 |
| 2024-08-07 | 5.41 | $5.08 | 6300 |
| 2024-08-06 | 5.49 | $5.12 | 11000 |
| 2024-08-02 | 5.58 | $5.20 | 14623 |
| 2024-08-01 | 5.66 | $5.71 | — |
| 2024-07-31 | 5.65 | $5.71 | 2700 |
| 2024-07-30 | 5.63 | $5.61 | 1100 |
| 2024-07-29 | 5.64 | $5.71 | 1700 |
| 2024-07-26 | 5.62 | $5.50 | 2800 |
| 2024-07-25 | 5.65 | $5.61 | 100 |
| 2024-07-24 | 5.65 | $5.42 | 1800 |
| 2024-07-23 | 5.70 | $5.50 | 700 |
| 2024-07-22 | 5.74 | $5.42 | 1300 |
| 2024-07-18 | 5.80 | $5.50 | 2100 |
| 2024-07-17 | 5.86 | $5.65 | 5850 |
| 2024-07-16 | 5.89 | $5.65 | 1320 |
| 2024-07-15 | 5.93 | $5.95 | 15200 |
| 2024-07-12 | 5.90 | $5.61 | 924 |
| 2024-07-11 | 5.95 | $5.74 | 5800 |
| 2024-07-10 | 5.97 | $5.65 | 2937 |
| 2024-07-09 | 6.02 | $5.54 | 3422 |
| 2024-07-08 | 6.09 | $5.45 | 2550 |
| 2024-07-05 | 6.19 | $5.91 | 1200 |
| 2024-07-03 | 6.21 | $5.89 | 103 |
| 2024-07-02 | 6.24 | $5.80 | 5382 |
| 2024-06-28 | 6.28 | $6.02 | 861 |
| 2024-06-27 | 6.29 | $6.26 | 609 |
| 2024-06-26 | 6.24 | $6.00 | 1300 |
| 2024-06-25 | 6.24 | $6.14 | 5460 |
| 2024-06-24 | 6.20 | $6.00 | 6553 |
| 2024-06-21 | 6.19 | $6.12 | 40700 |
| 2024-06-20 | 6.14 | $6.30 | 12441 |
| 2024-06-19 | 6.05 | $6.10 | 100 |
| 2024-06-18 | 5.98 | $6.10 | 11800 |
| 2024-06-17 | 5.90 | $5.83 | 5900 |
| 2024-06-14 | 5.86 | $6.15 | 211 |
| 2024-06-13 | 5.74 | $6.24 | 9850 |
| 2024-06-12 | 5.58 | $6.40 | 29165 |
| 2024-06-11 | 5.36 | $6.03 | 10636 |
| 2024-06-10 | 5.17 | $5.64 | 63315 |
| 2024-06-07 | 5.04 | $5.05 | 39100 |
| 2024-06-06 | 5.01 | $5.00 | 1406 |
| 2024-06-05 | 4.99 | $5.11 | 5700 |
| 2024-06-03 | 4.94 | $4.88 | 2444 |
| 2024-05-31 | 4.92 | $5.31 | 3305 |
| 2024-05-30 | 4.82 | $5.21 | 16753 |
| 2024-05-29 | 4.71 | $4.75 | 11800 |
| 2024-05-28 | 4.68 | $4.51 | 14154 |
| 2024-05-27 | 4.70 | $4.87 | 11054 |
| 2024-05-23 | 4.65 | $4.80 | 15000 |
| 2024-05-22 | 4.60 | $4.52 | 1015 |
| 2024-05-21 | 4.60 | $4.69 | 325 |
| 2024-05-17 | 4.57 | $4.55 | 2800 |
| 2024-05-16 | 4.55 | $4.55 | 35800 |
| 2024-05-15 | 4.54 | $4.52 | 5600 |
| 2024-05-14 | 4.53 | $4.50 | 15900 |
| 2024-05-13 | 4.52 | $4.50 | 1800 |
| 2024-05-09 | 4.50 | $4.70 | 1500 |
| 2024-05-08 | 4.44 | $4.55 | 91400 |
| 2024-05-07 | 4.41 | $4.47 | 900 |
| 2024-05-06 | 4.38 | $4.48 | 2500 |
| 2024-05-03 | 4.35 | $4.47 | 23716 |
| 2024-05-02 | 4.31 | $4.49 | 68400 |
| 2024-05-01 | 4.26 | $4.49 | 7200 |
| 2024-04-30 | 4.20 | $4.32 | 500 |
| 2024-04-29 | 4.17 | $4.49 | 230 |
| 2024-04-26 | 4.10 | $4.40 | 10405 |
| 2024-04-25 | 4.04 | $4.25 | 15650 |
| 2024-04-24 | 3.99 | $4.00 | 2135 |
| 2024-04-23 | 4.00 | $3.91 | 4901 |
| 2024-04-22 | 4.02 | $4.00 | 400 |
| 2024-04-19 | 4.03 | $3.99 | 900 |
| 2024-04-18 | 4.04 | $4.00 | 1608 |
| 2024-04-16 | 4.06 | $4.20 | 4300 |
| 2024-04-15 | 4.03 | $4.08 | 600 |
| 2024-04-12 | 4.02 | $4.00 | 2133 |
| 2024-04-11 | 4.03 | $3.98 | 2166 |
| 2024-04-09 | 4.05 | $4.01 | 5070 |
| 2024-04-08 | 4.06 | $4.05 | 1000 |
| 2024-04-05 | 4.06 | $4.05 | 900 |
| 2024-04-04 | 4.07 | $4.00 | 4250 |
| 2024-04-03 | 4.09 | $4.04 | 2100 |
| 2024-04-02 | 4.10 | $4.05 | 2725 |
| 2024-04-01 | 4.11 | $4.21 | 2134 |
| 2024-03-28 | 4.10 | $4.08 | 761 |
| 2024-03-27 | 4.10 | $4.10 | 300 |
| 2024-03-26 | 4.10 | $4.14 | 403 |
| 2024-03-25 | 4.10 | $4.09 | 3100 |
| 2024-03-22 | 4.10 | $4.16 | 19600 |
| 2024-03-21 | 4.10 | $4.05 | 7500 |
| 2024-03-20 | 4.11 | $4.08 | 100 |
| 2024-03-19 | 4.12 | $3.90 | 3596 |
| 2024-03-18 | 4.17 | $3.98 | 3600 |
| 2024-03-14 | 4.21 | $4.20 | 31398 |
| 2024-03-13 | 4.21 | $4.11 | 4300 |
| 2024-03-12 | 4.22 | $4.18 | 3300 |
| 2024-03-11 | 4.23 | $4.14 | 3000 |
| 2024-03-07 | 4.25 | $4.15 | 3102 |
| 2024-03-06 | 4.26 | $4.12 | 2800 |
| 2024-03-05 | 4.28 | $4.17 | 2700 |
| 2024-03-01 | 4.30 | $4.44 | 1479 |
| 2024-02-29 | 4.26 | $4.29 | 1900 |
| 2024-02-28 | 4.25 | $4.19 | 5900 |
| 2024-02-27 | 4.26 | $4.12 | 2616 |
| 2024-02-26 | 4.28 | $4.17 | — |
| 2024-02-23 | 4.30 | $4.17 | — |
| 2024-02-22 | 4.31 | $4.17 | 900 |
| 2024-02-21 | 4.33 | $4.19 | 4500 |
| 2024-02-20 | 4.35 | $4.12 | 12000 |
| 2024-02-16 | 4.38 | $4.28 | 4600 |
| 2024-02-15 | 4.39 | $4.30 | 6700 |
| 2024-02-14 | 4.39 | $4.40 | 4800 |
| 2024-02-13 | 4.36 | $4.34 | 2300 |
| 2024-02-12 | 4.35 | $4.30 | 25400 |
| 2024-02-09 | 4.34 | $4.29 | 93516 |
| 2024-02-08 | 4.33 | $4.16 | 600 |
| 2024-02-07 | 4.35 | $4.17 | 105 |
| 2024-02-06 | 4.37 | $4.26 | 1806 |
| 2024-02-05 | 4.36 | $4.20 | 4500 |
| 2024-02-02 | 4.37 | $4.33 | 4400 |
| 2024-02-01 | 4.35 | $4.23 | 7300 |
| 2024-01-31 | 4.35 | $4.28 | 6665 |
| 2024-01-30 | 4.34 | $4.39 | 2300 |
| 2024-01-29 | 4.30 | $4.33 | 6003 |
| 2024-01-26 | 4.26 | $4.33 | 19300 |
| 2024-01-25 | 4.22 | $4.29 | 4101 |
| 2024-01-24 | 4.18 | $4.32 | 1301 |
| 2024-01-23 | 4.12 | $4.25 | 1700 |
| 2024-01-22 | 4.06 | $4.16 | 200 |
| 2024-01-19 | 4.02 | $4.11 | 500 |
| 2024-01-18 | 3.98 | $4.14 | 45936 |
| 2024-01-17 | 3.92 | $3.97 | 1000 |
| 2024-01-16 | 3.89 | $3.91 | 6500 |
| 2024-01-15 | 3.87 | $3.85 | 6400 |
| 2024-01-12 | 3.85 | $3.97 | 714 |
| 2024-01-11 | 3.80 | $3.81 | 400 |
| 2024-01-10 | 3.78 | $3.87 | 64600 |
| 2024-01-09 | 3.75 | $3.79 | 40595 |
| 2024-01-08 | 3.72 | $3.86 | 6101 |
| 2024-01-05 | 3.67 | $3.66 | 251 |
| 2024-01-04 | 3.66 | $3.57 | 3800 |
| 2024-01-03 | 3.67 | $3.72 | 7050 |
| 2024-01-02 | 3.64 | $3.71 | 145 |
| 2023-12-29 | 3.61 | $3.70 | 11051 |
| 2023-12-28 | 3.57 | $3.54 | 2620 |
| 2023-12-27 | 3.56 | $3.59 | 3138 |
| 2023-12-22 | 3.54 | $3.54 | — |
| 2023-12-21 | 3.53 | $3.54 | 700 |
| 2023-12-20 | 3.51 | $3.54 | 12401 |
| 2023-12-19 | 3.49 | $3.54 | 2600 |
| 2023-12-18 | 3.46 | $3.62 | 4523 |
| 2023-12-15 | 3.42 | $3.55 | 200 |
| 2023-12-14 | 3.38 | $3.49 | 7700 |
| 2023-12-13 | 3.34 | $3.42 | 200 |
| 2023-12-12 | 3.32 | $3.38 | 1136 |
| 2023-12-11 | 3.30 | $3.28 | 1910 |
| 2023-12-08 | 3.30 | $3.28 | 4600 |
| 2023-12-07 | 3.29 | $3.31 | 35608 |
| 2023-12-06 | 3.28 | $3.51 | 1202 |
| 2023-12-05 | 3.22 | $3.51 | 14800 |
| 2023-12-04 | 3.16 | $3.39 | 12500 |
| 2023-12-01 | 3.11 | $3.30 | 4207 |
| 2023-11-30 | 3.07 | $3.13 | 3200 |
| 2023-11-29 | 3.06 | $3.18 | 42300 |
| 2023-11-28 | 3.04 | $3.11 | 1700 |
| 2023-11-27 | 3.03 | $2.95 | 900 |
| 2023-11-24 | 3.05 | $3.05 | 2200 |
| 2023-11-23 | 3.05 | $3.04 | 1100 |
| 2023-11-22 | 3.06 | $3.10 | 1000 |
| 2023-11-21 | 3.06 | $3.15 | — |
| 2023-11-20 | 3.04 | $3.15 | — |
| 2023-11-17 | 3.03 | $3.15 | 100 |
| 2023-11-16 | 3.01 | $3.00 | 25600 |
| 2023-11-15 | 3.02 | $3.07 | — |
| 2023-11-14 | 3.02 | $3.07 | 1700 |
| 2023-11-13 | 3.02 | $3.16 | 200 |
| 2023-11-10 | 2.99 | $3.07 | 3800 |
| 2023-11-09 | 2.99 | $3.03 | — |
| 2023-11-08 | 2.99 | $3.03 | 4500 |
| 2023-11-07 | 3.00 | $3.03 | — |
| 2023-11-06 | 3.00 | $3.03 | — |
| 2023-11-03 | 3.01 | $3.03 | 4700 |
| 2023-11-02 | 3.02 | $3.00 | 500 |
| 2023-11-01 | 3.04 | $3.02 | — |
| 2023-10-31 | 3.06 | $3.02 | 27900 |
| 2023-10-30 | 3.08 | $3.03 | 3100 |
| 2023-10-27 | 3.10 | $3.28 | — |
| 2023-10-26 | 3.08 | $3.28 | 200 |
| 2023-10-25 | 3.05 | $3.19 | 2100 |
| 2023-10-24 | 3.03 | $3.19 | 1000 |
| 2023-10-23 | 3.02 | $3.14 | 3100 |
| 2023-10-20 | 3.01 | $3.35 | 3100 |
| 2023-10-19 | 2.96 | $3.34 | 18600 |
| 2023-10-18 | 2.91 | $3.00 | 3600 |
| 2023-10-17 | 2.92 | $2.73 | 12900 |
| 2023-10-16 | 2.99 | $2.80 | 20200 |
| 2023-10-13 | 3.06 | $2.90 | 500 |
| 2023-10-12 | 3.12 | $2.85 | 3100 |
| 2023-10-11 | 3.20 | $2.95 | 10300 |
| 2023-10-10 | 3.27 | $3.10 | 23400 |
| 2023-10-06 | 3.33 | $3.38 | 200 |
| 2023-10-05 | 3.33 | $3.36 | — |
| 2023-10-04 | 3.34 | $3.36 | 10400 |
| 2023-10-03 | 3.36 | $3.35 | 1200 |
| 2023-10-02 | 3.38 | $3.25 | 700 |
| 2023-09-29 | 3.42 | $3.49 | 3800 |
| 2023-09-28 | 3.42 | $3.34 | 15300 |
| 2023-09-27 | 3.46 | $3.35 | 2400 |
| 2023-09-26 | 3.49 | $3.45 | 1900 |
| 2023-09-25 | 3.52 | $3.50 | 900 |
| 2023-09-22 | 3.54 | $3.37 | 200 |
| 2023-09-21 | 3.58 | $3.39 | 8600 |
| 2023-09-20 | 3.64 | $3.46 | 800 |
| 2023-09-19 | 3.69 | $3.41 | 1300 |
| 2023-09-18 | 3.75 | $3.48 | 6600 |
| 2023-09-15 | 3.81 | $3.58 | 4700 |
| 2023-09-14 | 3.86 | $3.66 | 7300 |
| 2023-09-13 | 3.91 | $3.50 | 65800 |
| 2023-09-12 | 3.99 | $3.74 | 8200 |
| 2023-09-11 | 4.03 | $3.73 | 46700 |
| 2023-09-08 | 4.09 | $3.77 | 1200 |
| 2023-09-07 | 4.14 | $4.02 | 30400 |
| 2023-09-06 | 4.15 | $4.02 | 48300 |
| 2023-09-05 | 4.16 | $3.99 | 24400 |
| 2023-09-01 | 4.18 | $4.09 | 40700 |
| 2023-08-31 | 4.17 | $3.99 | 16800 |
| 2023-08-30 | 4.19 | $3.93 | 48900 |
| 2023-08-29 | 4.22 | $3.97 | 2200 |
| 2023-08-28 | 4.24 | $4.09 | 7000 |
| 2023-08-25 | 4.24 | $4.06 | 12700 |
| 2023-08-24 | 4.25 | $4.07 | 28700 |
| 2023-08-23 | 4.25 | $4.13 | 70300 |
| 2023-08-22 | 4.24 | $4.17 | 31700 |
| 2023-08-21 | 4.22 | $4.15 | 51500 |
| 2023-08-18 | 4.20 | $4.14 | 42500 |
| 2023-08-17 | 4.17 | $4.21 | 75300 |
| 2023-08-16 | 4.12 | $4.00 | 51000 |
| 2023-08-15 | 4.11 | $4.05 | 53200 |
| 2023-08-14 | 4.08 | $3.90 | 30600 |
| 2023-08-11 | 4.08 | $3.91 | 41000 |
| 2023-08-10 | 4.07 | $3.91 | 42900 |
| 2023-08-09 | 4.06 | $3.88 | 81100 |
| 2023-08-08 | 4.05 | $3.92 | 57300 |
| 2023-08-04 | 4.03 | $3.85 | 34000 |
| 2023-08-03 | 4.02 | $3.84 | 39000 |
| 2023-08-02 | 4.01 | $3.84 | 34200 |
| 2023-08-01 | 3.99 | $3.84 | 2200 |
| 2023-07-31 | 3.96 | $3.94 | 3000 |
| 2023-07-28 | 3.91 | $4.02 | 33200 |
| 2023-07-27 | 3.83 | $4.01 | 318300 |
| 2023-07-26 | 3.73 | $3.99 | 141600 |
| 2023-07-25 | 3.62 | $3.37 | 54500 |
| 2023-07-24 | 3.62 | $3.72 | 4500 |
| 2023-07-21 | 3.55 | $3.76 | 72700 |
| 2023-07-20 | 3.45 | $3.90 | 293300 |
| 2023-07-19 | 3.30 | $3.44 | 286900 |
| 2023-07-18 | 3.22 | $3.26 | 89400 |
| 2023-07-17 | 3.17 | $3.30 | 23200 |
| 2023-07-14 | 3.10 | $3.28 | 9500 |
| 2023-07-13 | 3.02 | $3.17 | 11200 |
| 2023-07-12 | 2.94 | $3.30 | 3900 |
| 2023-07-11 | 2.83 | $3.31 | 29600 |
| 2023-07-10 | 2.69 | $2.95 | 220100 |
| 2023-07-07 | 2.61 | $2.54 | 203500 |
| 2023-07-06 | 2.60 | $2.52 | 8100 |
| 2023-07-05 | 2.58 | $2.59 | 3800 |
| 2023-07-04 | 2.55 | $2.65 | 2000 |
| 2023-06-30 | 2.51 | $2.62 | 9900 |
| 2023-06-29 | 2.45 | $2.46 | 100 |
| 2023-06-28 | 2.43 | $2.47 | 1400 |
| 2023-06-27 | 2.39 | $2.50 | 4100 |
| 2023-06-26 | 2.34 | $2.50 | 21300 |
| 2023-06-23 | 2.28 | $2.50 | 26200 |
| 2023-06-22 | 2.21 | $2.39 | 218500 |
| 2023-06-21 | 2.16 | $2.32 | 196200 |
| 2023-06-20 | 2.10 | $2.40 | 10900 |
| 2023-06-19 | 2.03 | $2.20 | 23500 |
| 2023-06-16 | 1.97 | $2.25 | 21100 |
| 2023-06-15 | 1.91 | $2.09 | 58700 |
| 2023-06-14 | 1.86 | $1.96 | 3300 |
| 2023-06-13 | 1.83 | $1.99 | 55800 |
| 2023-06-12 | 1.79 | $1.91 | 11500 |
| 2023-06-09 | 1.76 | $1.80 | 52100 |
| 2023-06-08 | 1.75 | $1.80 | 15600 |
| 2023-06-07 | 1.74 | $1.80 | 9600 |
| 2023-06-06 | 1.73 | $1.76 | 12800 |
| 2023-06-05 | 1.72 | $1.76 | 13100 |
| 2023-06-02 | 1.71 | $1.70 | 8000 |
| 2023-06-01 | 1.72 | $1.72 | 100 |
| 2023-05-31 | 1.71 | $1.69 | 2100 |
| 2023-05-30 | 1.72 | $1.69 | 700 |
| 2023-05-29 | 1.73 | $1.65 | 300 |
| 2023-05-26 | 1.74 | $1.75 | 1400 |
| 2023-05-25 | 1.74 | $1.71 | 3200 |
| 2023-05-24 | 1.74 | $1.76 | 8500 |
| 2023-05-23 | 1.74 | $1.71 | 11700 |
| 2023-05-19 | 1.74 | $1.77 | 500 |
| 2023-05-18 | 1.74 | $1.74 | 19100 |
| 2023-05-17 | 1.73 | $1.70 | 5300 |
| 2023-05-16 | 1.74 | $1.70 | 7300 |
| 2023-05-15 | 1.75 | $1.70 | 2000 |
| 2023-05-12 | 1.75 | $1.70 | 20300 |
| 2023-05-11 | 1.76 | $1.68 | 1600 |
| 2023-05-10 | 1.78 | $1.70 | 400 |
| 2023-05-09 | 1.79 | $1.78 | 400 |
| 2023-05-08 | 1.79 | $1.73 | 4300 |
| 2023-05-05 | 1.79 | $1.79 | 9900 |
| 2023-05-04 | 1.79 | $2.04 | 5500 |
| 2023-05-03 | 1.73 | $1.76 | 6200 |
| 2023-05-02 | 1.72 | $1.72 | 200 |
| 2023-05-01 | 1.72 | $1.81 | 43800 |
| 2023-04-28 | 1.69 | $1.74 | 300 |
| 2023-04-27 | 1.68 | $1.74 | 2600 |
| 2023-04-26 | 1.67 | $1.60 | 100 |
| 2023-04-25 | 1.68 | $1.59 | 3800 |
| 2023-04-24 | 1.70 | $1.70 | 600 |
| 2023-04-21 | 1.70 | $1.64 | 1100 |
| 2023-04-20 | 1.71 | $1.55 | 15800 |
| 2023-04-19 | 1.74 | $1.70 | 5800 |
| 2023-04-18 | 1.75 | $1.65 | 49100 |
| 2023-04-17 | 1.76 | $1.83 | 10800 |
| 2023-04-14 | 1.74 | $1.84 | 7600 |
| 2023-04-13 | 1.71 | $1.70 | 27200 |
| 2023-04-12 | 1.71 | $1.68 | 5800 |
| 2023-04-11 | 1.71 | $1.70 | 62200 |
| 2023-04-10 | 1.71 | $1.77 | 300 |
| 2023-04-06 | 1.69 | $1.69 | 7000 |
| 2023-04-05 | 1.69 | $1.70 | 7400 |
| 2023-04-04 | 1.68 | $1.69 | — |
| 2023-04-03 | 1.68 | $1.69 | 12000 |
| 2023-03-31 | 1.67 | $1.68 | 1400 |
| 2023-03-30 | 1.66 | $1.65 | 10900 |
| 2023-03-29 | 1.66 | $1.70 | 300 |
| 2023-03-28 | 1.65 | $1.70 | 4900 |
| 2023-03-27 | 1.63 | $1.70 | 20200 |
| 2023-03-24 | 1.62 | $1.67 | 15800 |
| 2023-03-23 | 1.60 | $1.64 | 2300 |
| 2023-03-22 | 1.59 | $1.65 | 12200 |
| 2023-03-21 | 1.58 | $1.70 | 7400 |
| 2023-03-20 | 1.55 | $1.69 | 29800 |
| 2023-03-17 | 1.52 | $1.66 | 61900 |
| 2023-03-16 | 1.50 | $1.49 | — |
| 2023-03-15 | 1.50 | $1.49 | 1600 |
| 2023-03-14 | 1.51 | $1.53 | 2000 |
| 2023-03-13 | 1.51 | $1.48 | — |
| 2023-03-10 | 1.52 | $1.48 | 100 |
| 2023-03-09 | 1.53 | $1.52 | 4100 |
| 2023-03-08 | 1.54 | $1.60 | — |
| 2023-03-07 | 1.53 | $1.60 | 900 |
| 2023-03-06 | 1.51 | $1.52 | 2700 |
| 2023-03-03 | 1.52 | $1.45 | 3100 |
| 2023-03-02 | 1.53 | $1.52 | — |
| 2023-03-01 | 1.54 | $1.52 | 6400 |
| 2023-02-28 | 1.55 | $1.60 | 500 |
| 2023-02-27 | 1.54 | $1.55 | 42900 |
| 2023-02-24 | 1.54 | $1.56 | 26900 |
| 2023-02-23 | 1.54 | $1.55 | 20200 |
| 2023-02-22 | 1.55 | $1.55 | 6900 |
| 2023-02-21 | 1.55 | $1.55 | 17000 |
| 2023-02-17 | 1.56 | $1.55 | 500 |
| 2023-02-16 | 1.56 | $1.55 | 7200 |
| 2023-02-15 | 1.57 | $1.55 | 8200 |
| 2023-02-14 | 1.57 | $1.55 | 50300 |
| 2023-02-13 | 1.58 | $1.55 | — |
| 2023-02-10 | 1.59 | $1.55 | — |
| 2023-02-09 | 1.61 | $1.55 | — |
| 2023-02-08 | 1.62 | $1.55 | — |
| 2023-02-07 | 1.64 | $1.55 | — |
| 2023-02-06 | 1.66 | $1.55 | 32800 |
| 2023-02-03 | 1.68 | $1.70 | 500 |
| 2023-02-02 | 1.67 | $1.70 | 1900 |
| 2023-02-01 | 1.67 | $1.74 | 400 |
| 2023-01-31 | 1.65 | $1.59 | — |
| 2023-01-30 | 1.67 | $1.59 | — |
| 2023-01-27 | 1.68 | $1.59 | — |
| 2023-01-26 | 1.70 | $1.59 | 1000 |
| 2023-01-25 | 1.72 | $1.70 | 5800 |
| 2023-01-24 | 1.72 | $1.66 | 1600 |
| 2023-01-23 | 1.73 | $1.75 | 9200 |
| 2023-01-20 | 1.72 | $1.70 | 1200 |
| 2023-01-19 | 1.73 | $1.66 | 9600 |
| 2023-01-18 | 1.73 | $1.70 | 1500 |
| 2023-01-17 | 1.74 | $1.73 | 7100 |
| 2023-01-16 | 1.73 | $1.69 | 300 |
| 2023-01-13 | 1.74 | $1.74 | 1300 |
| 2023-01-12 | 1.73 | $1.71 | 200 |
| 2023-01-11 | 1.73 | $1.68 | 3500 |
| 2023-01-10 | 1.73 | $1.74 | 2600 |
| 2023-01-09 | 1.72 | $1.71 | 800 |
| 2023-01-06 | 1.72 | $1.70 | — |
| 2023-01-05 | 1.72 | $1.70 | 1100 |
| 2023-01-04 | 1.71 | $1.68 | 3400 |
| 2023-01-03 | 1.71 | $1.70 | 400 |
| 2022-12-30 | 1.71 | $1.72 | 600 |
| 2022-12-29 | 1.70 | $1.75 | 200 |
| 2022-12-28 | 1.68 | $1.75 | 11800 |
| 2022-12-23 | 1.66 | $1.65 | 2700 |
| 2022-12-22 | 1.65 | $1.66 | — |
| 2022-12-21 | 1.65 | $1.66 | 500 |
| 2022-12-20 | 1.64 | $1.61 | 800 |
| 2022-12-19 | 1.64 | $1.60 | 27100 |
| 2022-12-16 | 1.64 | $1.60 | — |
| 2022-12-15 | 1.64 | $1.60 | 500 |
| 2022-12-14 | 1.64 | $1.75 | 5700 |
| 2022-12-13 | 1.61 | $1.63 | 2800 |
| 2022-12-12 | 1.60 | $1.65 | 1800 |
| 2022-12-09 | 1.59 | $1.61 | — |
| 2022-12-08 | 1.58 | $1.61 | 5400 |
| 2022-12-07 | 1.56 | $1.61 | — |
| 2022-12-06 | 1.55 | $1.61 | 5400 |
| 2022-12-05 | 1.53 | $1.58 | 24000 |
| 2022-12-02 | 1.52 | $1.53 | 10900 |
| 2022-12-01 | 1.51 | $1.53 | 87900 |
| 2022-11-30 | 1.50 | $1.53 | 18600 |
| 2022-11-29 | 1.49 | $1.49 | 11600 |
| 2022-11-28 | 1.49 | $1.44 | 4100 |
| 2022-11-25 | 1.50 | $1.50 | 2200 |
| 2022-11-24 | 1.50 | $1.50 | 400 |
| 2022-11-23 | 1.49 | $1.50 | 7300 |
| 2022-11-22 | 1.49 | $1.50 | — |
| 2022-11-21 | 1.48 | $1.50 | 2100 |
| 2022-11-18 | 1.47 | $1.50 | 900 |
| 2022-11-17 | 1.46 | $1.44 | 300 |
| 2022-11-16 | 1.47 | $1.45 | — |
| 2022-11-15 | 1.47 | $1.45 | 1000 |
| 2022-11-14 | 1.47 | $1.44 | 2100 |
| 2022-11-11 | 1.47 | $1.45 | 100 |
| 2022-11-10 | 1.47 | $1.55 | 4800 |
| 2022-11-09 | 1.45 | $1.46 | 5400 |
| 2022-11-08 | 1.45 | $1.42 | 9900 |
| 2022-11-07 | 1.45 | $1.43 | 1800 |
| 2022-11-04 | 1.46 | $1.40 | 2000 |
| 2022-11-03 | 1.46 | $1.50 | 15600 |
| 2022-11-02 | 1.45 | $1.44 | 9200 |
| 2022-11-01 | 1.45 | $1.39 | 700 |
| 2022-10-31 | 1.46 | $1.44 | — |
| 2022-10-28 | 1.46 | $1.44 | 2400 |
| 2022-10-27 | 1.46 | $1.40 | 17600 |
| 2022-10-26 | 1.47 | $1.40 | 7300 |
| 2022-10-25 | 1.48 | $1.50 | — |
| 2022-10-24 | 1.47 | $1.50 | 1600 |
| 2022-10-21 | 1.46 | $1.41 | — |
| 2022-10-20 | 1.46 | $1.41 | 6100 |
| 2022-10-19 | 1.47 | $1.40 | 2000 |
| 2022-10-18 | 1.47 | $1.52 | 300 |
| 2022-10-17 | 1.45 | $1.50 | 500 |
| 2022-10-14 | 1.44 | $1.40 | 100 |
| 2022-10-13 | 1.44 | $1.40 | 100 |
| 2022-10-12 | 1.44 | $1.40 | 3400 |
| 2022-10-11 | 1.44 | $1.51 | 87700 |
| 2022-10-07 | 1.42 | $1.40 | — |
| 2022-10-06 | 1.42 | $1.40 | 2200 |
| 2022-10-05 | 1.42 | $1.35 | 5300 |
| 2022-10-04 | 1.42 | $1.45 | — |
| 2022-10-03 | 1.41 | $1.45 | — |
| 2022-09-30 | 1.39 | $1.45 | — |
| 2022-09-29 | 1.37 | $1.45 | 85000 |
| 2022-09-28 | 1.35 | $1.34 | — |
| 2022-09-27 | 1.34 | $1.34 | 1000 |
| 2022-09-26 | 1.34 | $1.33 | 1700 |
| 2022-09-23 | 1.33 | $1.34 | 29400 |
| 2022-09-22 | 1.32 | $1.31 | 8200 |
| 2022-09-21 | 1.32 | $1.33 | — |
| 2022-09-20 | 1.31 | $1.33 | — |
| 2022-09-19 | 1.30 | $1.33 | — |
| 2022-09-16 | 1.29 | $1.33 | — |
| 2022-09-15 | 1.28 | $1.33 | 13300 |
| 2022-09-14 | 1.26 | $1.27 | — |
| 2022-09-13 | 1.26 | $1.27 | 2000 |
| 2022-09-12 | 1.25 | $1.26 | 8600 |
| 2022-09-09 | 1.24 | $1.25 | 2300 |
| 2022-09-08 | 1.24 | $1.22 | 1300 |
| 2022-09-07 | 1.24 | $1.22 | 1800 |
| 2022-09-06 | 1.24 | $1.22 | — |
| 2022-09-02 | 1.24 | $1.22 | 43700 |
| 2022-09-01 | 1.24 | $1.30 | 4800 |
| 2022-08-31 | 1.22 | $1.20 | — |
| 2022-08-30 | 1.22 | $1.20 | 14600 |
| 2022-08-29 | 1.22 | $1.16 | — |
| 2022-08-26 | 1.22 | $1.16 | 4700 |
| 2022-08-25 | 1.23 | $1.17 | 500 |
| 2022-08-24 | 1.24 | $1.18 | 8300 |
| 2022-08-23 | 1.24 | $1.55 | 10100 |
| 2022-08-22 | 1.17 | $1.20 | 1800 |
| 2022-08-19 | 1.16 | $1.16 | 700 |
| 2022-08-18 | 1.16 | $1.12 | 61900 |
| 2022-08-17 | 1.16 | $1.13 | — |
| 2022-08-16 | 1.17 | $1.13 | 300 |
| 2022-08-15 | 1.17 | $1.13 | 4400 |
| 2022-08-12 | 1.17 | $1.16 | 600 |
| 2022-08-11 | 1.17 | $1.20 | 5100 |
| 2022-08-10 | 1.16 | $1.15 | 8000 |
| 2022-08-09 | 1.16 | $1.15 | 17000 |
| 2022-08-08 | 1.15 | $1.16 | 10800 |
| 2022-08-05 | 1.15 | $1.15 | 800 |
| 2022-08-04 | 1.14 | $1.15 | 1200 |
| 2022-08-03 | 1.13 | $1.17 | — |
| 2022-08-02 | 1.12 | $1.17 | 900 |
| 2022-07-29 | 1.11 | $1.12 | 34200 |
| 2022-07-28 | 1.10 | $1.08 | — |
| 2022-07-27 | 1.10 | $1.08 | 300 |
| 2022-07-26 | 1.10 | $1.08 | 26000 |
| 2022-07-25 | 1.10 | $0.99 | — |
| 2022-07-22 | 1.12 | $0.99 | 3400 |
| 2022-07-21 | 1.14 | $1.15 | — |
| 2022-07-20 | 1.13 | $1.15 | — |
| 2022-07-19 | 1.12 | $1.15 | — |
| 2022-07-18 | 1.10 | $1.15 | 100 |
| 2022-07-15 | 1.09 | $1.17 | 3600 |
| 2022-07-14 | 1.07 | $1.20 | 15300 |
| 2022-07-13 | 1.03 | $1.07 | 800 |
| 2022-07-12 | 1.02 | $1.04 | 100 |
| 2022-07-11 | 1.01 | $1.03 | 25700 |
| 2022-07-08 | 1.01 | $1.05 | 10200 |
| 2022-07-07 | 1.00 | $1.00 | 7600 |
| 2022-07-06 | 0.99 | $1.06 | 4500 |
| 2022-07-05 | 0.98 | $0.95 | 62500 |
| 2022-07-04 | 0.98 | $0.90 | 20100 |
| 2022-06-30 | 1.00 | $1.00 | 45600 |
| 2022-06-29 | 0.99 | $1.01 | — |
| 2022-06-28 | 0.99 | $1.01 | 48200 |
| 2022-06-27 | 0.98 | $1.01 | — |
| 2022-06-24 | 0.97 | $1.01 | — |
| 2022-06-23 | 0.96 | $1.01 | 47900 |
| 2022-06-22 | 0.95 | $0.95 | 2100 |
| 2022-06-21 | 0.95 | $0.93 | 3000 |
| 2022-06-20 | 0.96 | $0.92 | 1100 |
| 2022-06-17 | 0.96 | $0.96 | — |
| 2022-06-16 | 0.96 | $0.96 | — |
| 2022-06-15 | 0.96 | $0.96 | 4000 |
| 2022-06-14 | 0.96 | $0.96 | 41000 |
| 2022-06-13 | 0.96 | $1.06 | 1400 |
| 2022-06-10 | 0.94 | $1.02 | 44700 |
| 2022-06-09 | 0.92 | $0.99 | 7500 |
| 2022-06-08 | 0.91 | $0.88 | — |
| 2022-06-07 | 0.91 | $0.88 | — |
| 2022-06-06 | 0.92 | $0.88 | 2200 |
| 2022-06-03 | 0.93 | $0.88 | 2400 |
| 2022-06-02 | 0.94 | $0.93 | — |
| 2022-06-01 | 0.94 | $0.93 | 5000 |
| 2022-05-31 | 0.95 | $0.94 | — |
| 2022-05-30 | 0.95 | $0.94 | 3500 |
| 2022-05-27 | 0.95 | $0.96 | — |
| 2022-05-26 | 0.94 | $0.96 | 4700 |
| 2022-05-25 | 0.94 | $0.97 | 500 |
| 2022-05-24 | 0.93 | $0.97 | 16600 |
| 2022-05-20 | 0.92 | $0.92 | 75500 |
| 2022-05-19 | 0.92 | $0.93 | 84000 |
| 2022-05-18 | 0.92 | $0.96 | 5000 |
| 2022-05-17 | 0.91 | $0.99 | 65300 |
| 2022-05-16 | 0.90 | $0.90 | 4500 |
| 2022-05-13 | 0.90 | $0.90 | 2500 |
| 2022-05-12 | 0.90 | $0.91 | 7000 |
| 2022-05-11 | 0.90 | $0.94 | 1500 |
| 2022-05-10 | 0.89 | $0.94 | — |
| 2022-05-09 | 0.88 | $0.94 | 5500 |
| 2022-05-06 | 0.87 | $0.92 | 14300 |
| 2022-05-05 | 0.87 | $0.90 | 976400 |
| 2022-05-04 | 0.86 | $0.89 | 10500 |
| 2022-05-03 | 0.86 | $0.87 | 6100 |
| 2022-05-02 | 0.87 | $0.90 | — |
| 2022-04-29 | 0.86 | $0.90 | 500 |
| 2022-04-28 | 0.86 | $0.82 | 1500 |
| 2022-04-27 | 0.87 | $0.90 | 29100 |
| 2022-04-26 | 0.87 | $0.87 | — |
| 2022-04-25 | 0.88 | $0.87 | 2800 |
| 2022-04-22 | 0.88 | $0.93 | 500 |
| 2022-04-21 | 0.88 | $0.93 | 500 |
| 2022-04-20 | 0.87 | $0.93 | 39800 |
| 2022-04-19 | 0.87 | $0.93 | 4500 |
| 2022-04-18 | 0.86 | $0.93 | 10000 |
| 2022-04-14 | 0.85 | $0.93 | 25300 |
| 2022-04-13 | 0.85 | $0.92 | 6900 |
| 2022-04-12 | 0.84 | $0.90 | 9500 |
| 2022-04-11 | 0.84 | $0.90 | 7500 |
| 2022-04-08 | 0.83 | $0.91 | — |
| 2022-04-07 | 0.83 | $0.91 | 1000 |
| 2022-04-06 | 0.82 | $0.90 | 2500 |
| 2022-04-05 | 0.82 | $0.85 | 6200 |
| 2022-04-04 | 0.83 | $0.88 | 2000 |
| 2022-04-01 | 0.83 | $0.90 | 600 |
| 2022-03-31 | 0.83 | $0.88 | 3900 |
| 2022-03-30 | 0.84 | $0.93 | 4800 |
| 2022-03-29 | 0.83 | $0.87 | 15800 |
| 2022-03-28 | 0.84 | $0.84 | 14900 |
| 2022-03-25 | 0.86 | $0.85 | 1000 |
| 2022-03-24 | 0.88 | $0.85 | 41900 |
| 2022-03-23 | 0.90 | $0.86 | 14600 |
| 2022-03-22 | 0.93 | $0.90 | 100 |
| 2022-03-21 | 0.95 | $0.90 | 26200 |
| 2022-03-18 | 0.98 | $0.90 | 29700 |
| 2022-03-17 | 1.01 | $0.99 | 20000 |
| 2022-03-16 | 1.03 | $0.86 | 8700 |
| 2022-03-15 | 1.08 | $0.99 | — |
| 2022-03-14 | 1.11 | $0.99 | 113800 |
| 2022-03-11 | 1.14 | $0.85 | 192600 |
| 2022-03-10 | 1.22 | $0.92 | 34200 |
| 2022-03-09 | 1.29 | $1.09 | 44100 |
| 2022-03-08 | 1.33 | $1.36 | 30000 |
| 2022-03-07 | 1.33 | $1.36 | 169200 |
| 2022-03-04 | 1.33 | $1.33 | 12800 |
| 2022-03-03 | 1.33 | $1.33 | 10700 |
| 2022-03-02 | 1.33 | $1.26 | 14300 |
| 2022-03-01 | 1.35 | $1.45 | — |
| 2022-02-28 | 1.33 | $1.45 | 500 |
| 2022-02-25 | 1.30 | $1.30 | 6700 |
| 2022-02-24 | 1.31 | $1.33 | 42300 |
| 2022-02-23 | 1.31 | $1.51 | 97300 |
| 2022-02-22 | 1.27 | $1.20 | 14800 |
| 2022-02-18 | 1.30 | $1.30 | — |
| 2022-02-17 | 1.30 | $1.30 | — |
| 2022-02-16 | 1.31 | $1.30 | — |
| 2022-02-15 | 1.31 | $1.30 | 8600 |
| 2022-02-14 | 1.32 | $1.31 | 2500 |
| 2022-02-11 | 1.33 | $1.34 | 15500 |
| 2022-02-10 | 1.33 | $1.33 | 44000 |
| 2022-02-09 | 1.34 | $1.31 | 43400 |
| 2022-02-08 | 1.35 | $1.33 | 12000 |
| 2022-02-07 | 1.36 | $1.33 | 33600 |
| 2022-02-04 | 1.38 | $1.34 | 116400 |
| 2022-02-03 | 1.39 | $1.33 | 37700 |
| 2022-02-02 | 1.41 | $1.43 | — |
| 2022-02-01 | 1.40 | $1.43 | 1900 |
| 2022-01-31 | 1.40 | $1.46 | — |
| 2022-01-28 | 1.40 | $1.46 | 2600 |
| 2022-01-27 | 1.39 | $1.42 | 43100 |
| 2022-01-26 | 1.38 | $1.40 | 2700 |
| 2022-01-25 | 1.39 | $1.40 | 10600 |
| 2022-01-24 | 1.39 | $1.40 | 108100 |
| 2022-01-21 | 1.40 | $1.42 | — |
| 2022-01-20 | 1.40 | $1.42 | 6400 |
| 2022-01-19 | 1.40 | $1.41 | 42200 |
| 2022-01-18 | 1.40 | $1.44 | 40000 |
| 2022-01-17 | 1.40 | $1.45 | — |
| 2022-01-14 | 1.40 | $1.45 | 33000 |
| 2022-01-13 | 1.40 | $1.44 | 3500 |
| 2022-01-12 | 1.39 | $1.43 | 45800 |
| 2022-01-11 | 1.40 | $1.42 | 600 |
| 2022-01-10 | 1.40 | $1.41 | 800 |
| 2022-01-07 | 1.41 | $1.50 | 2400 |
| 2022-01-06 | 1.40 | $1.40 | 4400 |
| 2022-01-05 | 1.41 | $1.47 | 200 |
| 2022-01-04 | 1.41 | $1.47 | 1600 |
| 2021-12-31 | 1.40 | $1.47 | — |
| 2021-12-30 | 1.40 | $1.47 | 900 |
| 2021-12-29 | 1.40 | $1.47 | 1500 |
| 2021-12-24 | 1.40 | $1.50 | 2600 |
| 2021-12-23 | 1.40 | $1.50 | 15100 |
| 2021-12-22 | 1.39 | $1.41 | 600 |
| 2021-12-21 | 1.40 | $1.41 | 12400 |
| 2021-12-20 | 1.42 | $1.41 | 4000 |
| 2021-12-17 | 1.43 | $1.33 | 200 |
| 2021-12-16 | 1.47 | $1.40 | 47400 |
| 2021-12-15 | 1.51 | $1.31 | 23600 |
| 2021-12-14 | 1.56 | $1.41 | 15700 |
| 2021-12-13 | 1.61 | $1.45 | 28000 |
| 2021-12-10 | 1.65 | $1.65 | 11500 |
| 2021-12-09 | 1.66 | $1.69 | 135300 |
| 2021-12-08 | 1.66 | $1.69 | 44000 |
| 2021-12-07 | 1.67 | $1.70 | 2000 |
| 2021-12-06 | 1.67 | $1.70 | 500 |
| 2021-12-03 | 1.67 | $1.70 | — |
| 2021-12-02 | 1.68 | $1.70 | 25000 |
| 2021-12-01 | 1.68 | $1.70 | — |
| 2021-11-30 | 1.69 | $1.70 | 1500 |
| 2021-11-29 | 1.70 | $1.70 | 6100 |
| 2021-11-26 | 1.72 | $1.75 | 19500 |
| 2021-11-25 | 1.72 | $1.70 | 1500 |
| 2021-11-24 | 1.74 | $1.70 | 300 |
| 2021-11-23 | 1.75 | $1.70 | 1900 |
| 2021-11-22 | 1.78 | $1.71 | — |
| 2021-11-19 | 1.80 | $1.71 | 3000 |
| 2021-11-18 | 1.83 | $1.77 | 5600 |
| 2021-11-17 | 1.85 | $1.72 | 9800 |
| 2021-11-16 | 1.89 | $1.83 | 1200 |
| 2021-11-15 | 1.91 | $1.83 | — |
| 2021-11-12 | 1.93 | $1.83 | 6800 |
| 2021-11-11 | 1.96 | $1.89 | 300 |
| 2021-11-10 | 1.98 | $1.86 | 400 |
| 2021-11-09 | 2.01 | $2.00 | 14800 |
| 2021-11-08 | 2.01 | $1.98 | 2600 |
| 2021-11-05 | 2.02 | $2.02 | 100 |
| 2021-11-04 | 2.02 | $2.01 | 7400 |
| 2021-11-03 | 2.02 | $2.08 | 13600 |
| 2021-11-02 | 2.01 | $1.98 | 23100 |
| 2021-11-01 | 2.02 | $1.98 | — |
| 2021-10-29 | 2.03 | $1.98 | 300 |
| 2021-10-28 | 2.04 | $1.99 | — |
| 2021-10-27 | 2.05 | $1.99 | 3300 |
| 2021-10-26 | 2.06 | $2.13 | — |
| 2021-10-25 | 2.05 | $2.13 | — |
| 2021-10-22 | 2.03 | $2.13 | 600 |
| 2021-10-21 | 2.02 | $2.00 | 2000 |
| 2021-10-20 | 2.02 | $1.97 | — |
| 2021-10-19 | 2.03 | $1.97 | — |
| 2021-10-18 | 2.05 | $1.97 | 400 |
| 2021-10-15 | 2.07 | $2.14 | 4500 |
| 2021-10-14 | 2.05 | $2.03 | 3900 |
| 2021-10-13 | 2.06 | $2.06 | — |
| 2021-10-12 | 2.06 | $2.06 | — |
| 2021-10-08 | 2.06 | $2.06 | — |
| 2021-10-07 | 2.06 | $2.06 | 46400 |
| 2021-10-06 | 2.06 | $2.06 | 34500 |
| 2021-10-05 | 2.06 | $2.06 | 17200 |
| 2021-10-04 | 2.06 | $2.06 | 17900 |
| 2021-10-01 | 2.06 | $2.05 | 55500 |
| 2021-09-30 | 2.06 | $2.06 | — |
| 2021-09-29 | 2.06 | $2.06 | 13700 |
| 2021-09-28 | 2.06 | $2.04 | 3000 |
| 2021-09-27 | 2.07 | $2.06 | 9300 |
| 2021-09-24 | 2.07 | $2.06 | 8400 |
| 2021-09-23 | 2.07 | $2.06 | 2200 |
| 2021-09-22 | 2.07 | $2.06 | — |
| 2021-09-21 | 2.08 | $2.06 | — |
| 2021-09-20 | 2.08 | $2.06 | — |
| 2021-09-17 | 2.08 | $2.06 | 11800 |
| 2021-09-16 | 2.09 | $2.06 | — |
| 2021-09-15 | 2.09 | $2.06 | 7200 |
| 2021-09-14 | 2.10 | $2.14 | 1400 |
| 2021-09-13 | 2.09 | $2.10 | 1200 |
| 2021-09-10 | 2.09 | $2.10 | 2400 |
| 2021-09-09 | 2.09 | $2.07 | 1200 |
| 2021-09-08 | 2.09 | $2.07 | 11300 |
| 2021-09-07 | 2.09 | $2.07 | 4700 |
| 2021-09-03 | 2.10 | $2.05 | 2200 |
| 2021-09-02 | 2.11 | $2.13 | 400 |
| 2021-09-01 | 2.10 | $2.03 | — |
| 2021-08-31 | 2.12 | $2.03 | 2000 |
| 2021-08-30 | 2.13 | $2.09 | 800 |
| 2021-08-27 | 2.14 | $2.14 | 1000 |
| 2021-08-26 | 2.13 | $2.14 | 1600 |
| 2021-08-25 | 2.13 | $2.10 | 200 |
| 2021-08-24 | 2.13 | $2.11 | 100 |
| 2021-08-23 | 2.13 | $2.15 | — |
| 2021-08-20 | 2.12 | $2.15 | — |
| 2021-08-19 | 2.11 | $2.15 | 14600 |
| 2021-08-18 | 2.10 | $2.04 | 8200 |
| 2021-08-17 | 2.11 | $2.11 | 300 |
| 2021-08-16 | 2.10 | $2.15 | 4400 |
| 2021-08-13 | 2.09 | $2.05 | 400 |
| 2021-08-12 | 2.10 | $2.05 | 2400 |
| 2021-08-11 | 2.10 | $2.08 | 1300 |
| 2021-08-10 | 2.10 | $2.10 | 10200 |
| 2021-08-09 | 2.10 | $2.09 | 140300 |
| 2021-08-06 | 2.10 | $2.10 | — |
| 2021-08-05 | 2.09 | $2.10 | 10000 |
| 2021-08-04 | 2.09 | $2.06 | 1900 |
| 2021-08-03 | 2.09 | $2.07 | 2400 |
| 2021-07-30 | 2.09 | $2.00 | — |
| 2021-07-29 | 2.10 | $2.00 | 200 |
| 2021-07-28 | 2.12 | $2.07 | — |
| 2021-07-27 | 2.12 | $2.07 | 400 |
| 2021-07-26 | 2.12 | $2.06 | 400 |
| 2021-07-23 | 2.13 | $2.10 | — |
| 2021-07-22 | 2.12 | $2.10 | 600 |
| 2021-07-21 | 2.12 | $2.13 | 500 |
| 2021-07-20 | 2.11 | $2.07 | 22000 |
| 2021-07-19 | 2.11 | $2.05 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.42
2026-07-17
Close Price
$6.35
Vol: 26709
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
2.96
Maximum
7.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.42 | $6.35 | 26709 |
| 2026-07-16 | 6.46 | $6.32 | 19100 |
| 2026-07-15 | 6.51 | $6.36 | 4200 |
| 2026-07-14 | 6.57 | $6.70 | 21917 |
| 2026-07-13 | 6.52 | $6.58 | 43234 |
| 2026-07-10 | 6.51 | $6.54 | 72646 |
| 2026-07-09 | 6.51 | $6.55 | 10200 |
| 2026-07-08 | 6.50 | $6.55 | 31133 |
| 2026-07-07 | 6.49 | $6.60 | 46318 |
| 2026-07-06 | 6.46 | $6.59 | 6202 |
| 2026-07-03 | 6.43 | $6.70 | 121 |
| 2026-07-02 | 6.36 | $6.49 | 300 |
| 2026-06-30 | 6.35 | $6.50 | 9816 |
| 2026-06-29 | 6.33 | $6.34 | 400 |
| 2026-06-26 | 6.35 | $6.42 | 1100 |
| 2026-06-25 | 6.36 | $6.48 | 70402 |
| 2026-06-24 | 6.35 | $6.21 | 166139 |
| 2026-06-23 | 6.42 | $6.21 | 27540 |
| 2026-06-22 | 6.52 | $6.36 | 8500 |
| 2026-06-19 | 6.58 | $6.31 | 302 |
| 2026-06-18 | 6.68 | $6.50 | 3000 |
| 2026-06-17 | 6.74 | $6.50 | 7200 |
| 2026-06-16 | 6.80 | $6.75 | 39500 |
| 2026-06-15 | 6.81 | $6.62 | 10510 |
| 2026-06-12 | 6.85 | $6.72 | 64205 |
| 2026-06-11 | 6.87 | $6.66 | 13200 |
| 2026-06-10 | 6.90 | $6.85 | 70100 |
| 2026-06-09 | 6.89 | $6.90 | 96700 |
| 2026-06-08 | 6.85 | $6.73 | 58614 |
| 2026-06-05 | 6.85 | $6.73 | 41408 |
| 2026-06-04 | 6.85 | $6.86 | 62245 |
| 2026-06-03 | 6.80 | $6.92 | 31600 |
| 2026-06-02 | 6.72 | $6.85 | 3605 |
| 2026-06-01 | 6.64 | $6.86 | 33031 |
| 2026-05-29 | 6.54 | $6.45 | 36133 |
| 2026-05-28 | 6.55 | $6.35 | 5300 |
| 2026-05-27 | 6.58 | $6.49 | 316 |
| 2026-05-26 | 6.58 | $6.42 | 4200 |
| 2026-05-25 | 6.60 | $6.15 | 6600 |
| 2026-05-22 | 6.70 | $6.40 | 400 |
| 2026-05-21 | 6.74 | $6.50 | 207 |
| 2026-05-20 | 6.75 | $6.74 | 9500 |
| 2026-05-19 | 6.68 | $6.65 | 11842 |
| 2026-05-15 | 6.62 | $6.75 | 25500 |
| 2026-05-14 | 6.51 | $6.53 | 10505 |
| 2026-05-13 | 6.45 | $6.16 | 3744 |
| 2026-05-12 | 6.48 | $6.47 | 15200 |
| 2026-05-11 | 6.42 | $6.79 | 22600 |
| 2026-05-08 | 6.23 | $6.85 | 17049 |
| 2026-05-07 | 5.99 | $6.49 | 32506 |
| 2026-05-06 | 5.80 | $6.55 | 40137 |
| 2026-05-05 | 5.55 | $6.07 | 81949 |
| 2026-05-04 | 5.41 | $5.60 | 66306 |
| 2026-05-01 | 5.38 | $5.50 | 7110 |
| 2026-04-30 | 5.38 | $5.40 | 16718 |
| 2026-04-29 | 5.41 | $5.35 | 36800 |
| 2026-04-28 | 5.47 | $5.40 | 9700 |
| 2026-04-27 | 5.52 | $5.40 | 1100 |
| 2026-04-24 | 5.59 | $5.50 | 9640 |
| 2026-04-23 | 5.65 | $5.50 | 15200 |
| 2026-04-22 | 5.72 | $5.68 | 15300 |
| 2026-04-21 | 5.74 | $5.80 | 6903 |
| 2026-04-20 | 5.74 | $5.86 | 29033 |
| 2026-04-17 | 5.72 | $5.75 | 49600 |
| 2026-04-16 | 5.73 | $5.91 | 47300 |
| 2026-04-15 | 5.69 | $5.99 | 30500 |
| 2026-04-14 | 5.61 | $5.75 | 9003 |
| 2026-04-13 | 5.60 | $5.75 | 26800 |
| 2026-04-10 | 5.59 | $5.90 | 22700 |
| 2026-04-09 | 5.53 | $5.61 | 20700 |
| 2026-04-08 | 5.55 | $5.71 | 16700 |
| 2026-04-07 | 5.54 | $5.60 | 5891 |
| 2026-04-06 | 5.57 | $5.70 | 5900 |
| 2026-04-02 | 5.58 | $5.63 | 15700 |
| 2026-04-01 | 5.61 | $5.70 | 26848 |
| 2026-03-31 | 5.64 | $5.44 | 1900 |
| 2026-03-30 | 5.75 | $5.60 | 4500 |
| 2026-03-27 | 5.83 | $5.55 | 22600 |
| 2026-03-26 | 5.95 | $5.60 | 20400 |
| 2026-03-25 | 6.08 | $5.73 | 2714 |
| 2026-03-24 | 6.20 | $5.55 | 6700 |
| 2026-03-23 | 6.40 | $5.98 | 21721 |
| 2026-03-20 | 6.50 | $5.99 | 21739 |
| 2026-03-19 | 6.61 | $6.10 | 10129 |
| 2026-03-18 | 6.71 | $5.96 | 84247 |
| 2026-03-17 | 6.86 | $6.30 | 91615 |
| 2026-03-16 | 6.94 | $6.43 | 27500 |
| 2026-03-13 | 6.97 | $6.42 | 41438 |
| 2026-03-12 | 7.01 | $7.05 | 122100 |
| 2026-03-11 | 6.85 | $7.58 | 55100 |
| 2026-03-10 | 6.48 | $7.40 | 48400 |
| 2026-03-09 | 6.07 | $6.90 | 209900 |
| 2026-03-06 | 5.72 | $6.65 | 157517 |
| 2026-03-05 | 5.37 | $5.75 | 375400 |
| 2026-03-04 | 5.23 | $5.32 | 20236 |
| 2026-03-03 | 5.19 | $5.10 | 16000 |
| 2026-03-02 | 5.21 | $5.38 | 5216 |
| 2026-02-27 | 5.14 | $5.30 | 13000 |
| 2026-02-26 | 5.08 | $5.28 | 74600 |
| 2026-02-25 | 5.01 | $5.30 | 104100 |
| 2026-02-24 | 4.92 | $5.10 | 45000 |
| 2026-02-23 | 4.88 | $4.93 | 104533 |
| 2026-02-20 | 4.88 | $5.15 | 17900 |
| 2026-02-19 | 4.80 | $5.12 | 6600 |
| 2026-02-18 | 4.72 | $5.00 | 8400 |
| 2026-02-17 | 4.67 | $5.00 | 4700 |
| 2026-02-13 | 4.59 | $4.98 | 17700 |
| 2026-02-12 | 4.52 | $4.95 | 35524 |
| 2026-02-11 | 4.43 | $4.70 | 25700 |
| 2026-02-10 | 4.41 | $4.42 | 12421 |
| 2026-02-09 | 4.48 | $4.25 | 10600 |
| 2026-02-06 | 4.61 | $4.10 | 25823 |
| 2026-02-05 | 4.82 | $4.15 | 63346 |
| 2026-02-04 | 5.06 | $4.22 | 30500 |
| 2026-02-03 | 5.33 | $4.43 | 65731 |
| 2026-02-02 | 5.59 | $4.90 | 42400 |
| 2026-01-30 | 5.75 | $5.16 | 45100 |
| 2026-01-29 | 5.85 | $5.34 | 7700 |
| 2026-01-28 | 5.91 | $5.28 | 11700 |
| 2026-01-27 | 5.99 | $5.39 | 13000 |
| 2026-01-26 | 6.04 | $5.33 | 16709 |
| 2026-01-23 | 6.10 | $5.48 | 181528 |
| 2026-01-22 | 6.12 | $5.58 | 51938 |
| 2026-01-21 | 6.09 | $5.60 | 33533 |
| 2026-01-20 | 6.03 | $5.55 | 89727 |
| 2026-01-19 | 5.96 | $5.47 | 11214 |
| 2026-01-16 | 5.89 | $5.55 | 116040 |
| 2026-01-15 | 5.75 | $5.39 | 79225 |
| 2026-01-14 | 5.62 | $5.38 | 86400 |
| 2026-01-13 | 5.44 | $5.36 | 252000 |
| 2026-01-12 | 5.21 | $5.40 | 274700 |
| 2026-01-09 | 4.90 | $5.47 | 196438 |
| 2026-01-08 | 4.48 | $5.40 | 271800 |
| 2026-01-07 | 3.98 | $5.04 | 351200 |
| 2026-01-06 | 3.48 | $4.79 | 356623 |
| 2026-01-05 | 2.93 | $4.57 | 1.2M |
| 2026-01-02 | 2.33 | $2.36 | 5800 |
| 2025-12-31 | 2.30 | $2.28 | 4600 |
| 2025-12-30 | 2.28 | $2.22 | 5432 |
| 2025-12-29 | 2.27 | $2.17 | 19100 |
| 2025-12-24 | 2.28 | $2.35 | 100 |
| 2025-12-23 | 2.23 | $2.15 | 34419 |
| 2025-12-22 | 2.23 | $2.20 | 12900 |
| 2025-12-19 | 2.21 | $2.22 | 52500 |
| 2025-12-18 | 2.19 | $2.20 | 29906 |
| 2025-12-17 | 2.16 | $2.30 | 27719 |
| 2025-12-16 | 2.09 | $1.99 | 19701 |
| 2025-12-15 | 2.10 | $2.04 | 29429 |
| 2025-12-12 | 2.10 | $2.07 | 6301 |
| 2025-12-11 | 2.09 | $2.10 | 30900 |
| 2025-12-10 | 2.07 | $2.18 | 1112 |
| 2025-12-09 | 2.02 | $1.96 | 7301 |
| 2025-12-08 | 2.02 | $2.01 | 14200 |
| 2025-12-05 | 2.01 | $2.20 | 25244 |
| 2025-12-04 | 1.94 | $2.14 | 9800 |
| 2025-12-03 | 1.87 | $2.08 | 55000 |
| 2025-12-02 | 1.81 | $1.89 | 17300 |
| 2025-12-01 | 1.79 | $1.98 | 10403 |
| 2025-11-28 | 1.74 | $1.74 | 11240 |
| 2025-11-27 | 1.75 | $1.59 | 37900 |
| 2025-11-26 | 1.82 | $1.85 | 50942 |
| 2025-11-25 | 1.83 | $2.01 | 83920 |
| 2025-11-24 | 1.79 | $1.83 | 25926 |
| 2025-11-21 | 1.79 | $1.70 | 5501 |
| 2025-11-20 | 1.84 | $1.65 | 3025 |
| 2025-11-19 | 1.92 | $1.74 | 35200 |
| 2025-11-18 | 1.99 | $1.79 | 12347 |
| 2025-11-17 | 2.06 | $1.90 | 8801 |
| 2025-11-14 | 2.11 | $1.94 | 2300 |
| 2025-11-13 | 2.16 | $1.97 | 9000 |
| 2025-11-12 | 2.21 | $2.01 | 6800 |
| 2025-11-11 | 2.26 | $2.03 | 13300 |
| 2025-11-10 | 2.31 | $2.15 | 12215 |
| 2025-11-07 | 2.34 | $2.20 | 9104 |
| 2025-11-06 | 2.35 | $2.35 | 5100 |
| 2025-11-05 | 2.32 | $2.52 | 13710 |
| 2025-11-04 | 2.23 | $2.41 | 23900 |
| 2025-11-03 | 2.15 | $2.30 | 48602 |
| 2025-10-31 | 2.09 | $2.20 | 39500 |
| 2025-10-30 | 2.05 | $2.19 | 3700 |
| 2025-10-29 | 2.00 | $2.19 | 91500 |
| 2025-10-28 | 1.95 | $2.15 | 10300 |
| 2025-10-27 | 1.90 | $2.03 | 19400 |
| 2025-10-24 | 1.88 | $1.94 | 25310 |
| 2025-10-23 | 1.89 | $1.87 | 37300 |
| 2025-10-22 | 1.93 | $1.85 | 32217 |
| 2025-10-21 | 1.98 | $2.05 | 9100 |
| 2025-10-20 | 1.98 | $2.04 | 6030 |
| 2025-10-17 | 2.00 | $2.03 | 8200 |
| 2025-10-16 | 2.02 | $2.10 | 16900 |
| 2025-10-15 | 2.03 | $2.15 | 29713 |
| 2025-10-14 | 2.02 | $2.19 | 22908 |
| 2025-10-10 | 2.01 | $2.09 | 8900 |
| 2025-10-09 | 2.04 | $2.20 | 32300 |
| 2025-10-08 | 2.04 | $2.08 | 14619 |
| 2025-10-07 | 2.08 | $2.18 | 28900 |
| 2025-10-06 | 2.10 | $2.23 | 27300 |
| 2025-10-03 | 2.12 | $2.27 | 38800 |
| 2025-10-02 | 2.14 | $2.36 | 20800 |
| 2025-10-01 | 2.14 | $2.32 | 5300 |
| 2025-09-30 | 2.16 | $2.30 | 28410 |
| 2025-09-29 | 2.20 | $2.33 | 30500 |
| 2025-09-26 | 2.24 | $2.46 | 5526 |
| 2025-09-25 | 2.26 | $2.41 | 9116 |
| 2025-09-24 | 2.31 | $2.50 | 61200 |
| 2025-09-23 | 2.34 | $2.34 | 204205 |
| 2025-09-22 | 2.44 | $2.15 | 147809 |
| 2025-09-19 | 2.63 | $2.21 | 67000 |
| 2025-09-18 | 2.85 | $2.20 | 151000 |
| 2025-09-17 | 3.12 | $3.79 | 54100 |
| 2025-09-16 | 2.96 | $3.45 | 257501 |
| 2025-09-15 | 2.88 | $3.03 | 8826 |
| 2025-09-12 | 2.91 | $3.18 | 1300 |
| 2025-09-11 | 2.92 | $3.17 | 6500 |
| 2025-09-10 | 2.93 | $3.16 | 33513 |
| 2025-09-09 | 2.96 | $3.49 | 25739 |
| 2025-09-08 | 2.90 | $3.17 | 18219 |
| 2025-09-05 | 2.94 | $3.24 | 8000 |
| 2025-09-04 | 2.96 | $3.48 | 32314 |
| 2025-09-03 | 2.93 | $3.37 | 39400 |
| 2025-09-02 | 2.94 | $3.45 | 80101 |
| 2025-08-29 | 2.94 | $3.56 | 82335 |
| 2025-08-28 | 2.91 | $2.88 | 29900 |
| 2025-08-27 | 3.10 | $2.83 | 49200 |
| 2025-08-26 | 3.36 | $2.80 | 60500 |
| 2025-08-25 | 3.69 | $3.68 | 5800 |
| 2025-08-22 | 3.83 | $3.88 | 5709 |
| 2025-08-21 | 3.94 | $3.94 | 17604 |
| 2025-08-20 | 4.06 | $3.87 | 8421 |
| 2025-08-19 | 4.24 | $3.91 | 10800 |
| 2025-08-18 | 4.45 | $3.62 | 51700 |
| 2025-08-15 | 4.80 | $3.91 | 45621 |
| 2025-08-14 | 5.14 | $3.92 | 71429 |
| 2025-08-13 | 5.54 | $5.25 | 54500 |
| 2025-08-12 | 5.62 | $5.52 | 1835 |
| 2025-08-11 | 5.62 | $5.50 | 514 |
| 2025-08-08 | 5.62 | $5.44 | 16600 |
| 2025-08-07 | 5.63 | $5.41 | 6700 |
| 2025-08-06 | 5.66 | $5.37 | 5213 |
| 2025-08-05 | 5.69 | $5.42 | 14800 |
| 2025-08-01 | 5.71 | $5.38 | 14000 |
| 2025-07-31 | 5.74 | $5.46 | 12400 |
| 2025-07-30 | 5.75 | $5.41 | 39036 |
| 2025-07-29 | 5.76 | $5.54 | 16100 |
| 2025-07-28 | 5.72 | $5.38 | 10300 |
| 2025-07-25 | 5.71 | $5.39 | 27815 |
| 2025-07-24 | 5.70 | $5.39 | 50224 |
| 2025-07-23 | 5.66 | $5.39 | 26917 |
| 2025-07-22 | 5.61 | $5.39 | 12600 |
| 2025-07-21 | 5.53 | $5.51 | 43200 |
| 2025-07-18 | 5.39 | $5.63 | 110100 |
| 2025-07-17 | 5.17 | $4.97 | 25900 |
| 2025-07-16 | 5.10 | $4.88 | 26600 |
| 2025-07-15 | 5.03 | $4.64 | 31700 |
| 2025-07-14 | 5.00 | $4.78 | 22000 |
| 2025-07-11 | 4.92 | $4.89 | 35135 |
| 2025-07-10 | 4.77 | $4.91 | 19441 |
| 2025-07-09 | 4.58 | $4.70 | 29244 |
| 2025-07-08 | 4.39 | $4.75 | 28321 |
| 2025-07-07 | 4.14 | $4.75 | 71438 |
| 2025-07-04 | 3.83 | $4.41 | 1820 |
| 2025-07-03 | 3.55 | $4.45 | 130105 |
| 2025-07-02 | 3.19 | $3.85 | 129800 |
| 2025-06-30 | 2.94 | $2.70 | 5500 |
| 2025-06-27 | 2.99 | $2.75 | 7900 |
| 2025-06-26 | 3.03 | $2.70 | 39800 |
| 2025-06-25 | 3.10 | $2.91 | 25725 |
| 2025-06-24 | 3.12 | $3.00 | 1100 |
| 2025-06-23 | 3.10 | $3.09 | 5000 |
| 2025-06-20 | 3.05 | $2.99 | 5800 |
| 2025-06-19 | 3.02 | $3.00 | — |
| 2025-06-18 | 2.97 | $3.00 | 12100 |
| 2025-06-17 | 2.91 | $2.76 | 2904 |
| 2025-06-16 | 2.91 | $2.98 | 18718 |
| 2025-06-13 | 2.83 | $2.72 | 1100 |
| 2025-06-12 | 2.82 | $2.79 | 18100 |
| 2025-06-11 | 2.77 | $2.79 | 13000 |
| 2025-06-10 | 2.72 | $2.70 | — |
| 2025-06-09 | 2.68 | $2.70 | 223 |
| 2025-06-06 | 2.62 | $2.74 | 800 |
| 2025-06-05 | 2.54 | $2.75 | 17103 |
| 2025-06-04 | 2.43 | $2.63 | 1500 |
| 2025-06-03 | 2.34 | $2.50 | 10100 |
| 2025-06-02 | 2.26 | $2.50 | 12500 |
| 2025-05-30 | 2.17 | $2.45 | 1600 |
| 2025-05-29 | 2.07 | $2.44 | 38921 |
| 2025-05-28 | 1.96 | $2.10 | 4700 |
| 2025-05-27 | 1.93 | $1.92 | 6500 |
| 2025-05-26 | 1.96 | $1.92 | — |
| 2025-05-23 | 1.99 | $1.92 | 700 |
| 2025-05-22 | 2.03 | $1.90 | 20900 |
| 2025-05-21 | 2.09 | $2.09 | 3612 |
| 2025-05-20 | 2.10 | $2.14 | 3400 |
| 2025-05-16 | 2.10 | $2.11 | 4800 |
| 2025-05-15 | 2.11 | $2.15 | 100 |
| 2025-05-14 | 2.11 | $2.15 | 14600 |
| 2025-05-13 | 2.11 | $2.25 | 2200 |
| 2025-05-12 | 2.08 | $2.18 | 4800 |
| 2025-05-09 | 2.07 | $2.16 | 2823 |
| 2025-05-08 | 2.07 | $2.16 | 2400 |
| 2025-05-07 | 2.06 | $2.08 | 1720 |
| 2025-05-06 | 2.09 | $2.22 | 4800 |
| 2025-05-05 | 2.07 | $2.09 | 915 |
| 2025-05-02 | 2.10 | $2.19 | 13900 |
| 2025-05-01 | 2.10 | $2.10 | 46509 |
| 2025-04-30 | 2.14 | $2.22 | 10230 |
| 2025-04-29 | 2.15 | $2.30 | 700 |
| 2025-04-28 | 2.14 | $2.19 | 101 |
| 2025-04-25 | 2.16 | $2.27 | — |
| 2025-04-24 | 2.17 | $2.27 | 7400 |
| 2025-04-23 | 2.18 | $2.22 | 13100 |
| 2025-04-22 | 2.21 | $2.15 | 23000 |
| 2025-04-21 | 2.27 | $2.08 | 5100 |
| 2025-04-17 | 2.37 | $2.14 | 8512 |
| 2025-04-16 | 2.48 | $2.54 | 3400 |
| 2025-04-15 | 2.49 | $2.51 | 1020 |
| 2025-04-14 | 2.51 | $2.50 | 2822 |
| 2025-04-11 | 2.53 | $2.62 | 620 |
| 2025-04-10 | 2.53 | $2.98 | 2400 |
| 2025-04-09 | 2.42 | $2.70 | 300 |
| 2025-04-08 | 2.37 | $2.35 | 2100 |
| 2025-04-07 | 2.42 | $2.48 | 12300 |
| 2025-04-04 | 2.45 | $2.20 | 11315 |
| 2025-04-03 | 2.57 | $2.46 | 2330 |
| 2025-04-02 | 2.65 | $2.60 | 3500 |
| 2025-04-01 | 2.69 | $2.50 | 4805 |
| 2025-03-31 | 2.78 | $2.55 | 4340 |
| 2025-03-28 | 2.87 | $2.60 | 11800 |
| 2025-03-27 | 2.96 | $2.55 | 1600 |
| 2025-03-26 | 3.09 | $2.60 | 1600 |
| 2025-03-25 | 3.23 | $2.50 | 24300 |
| 2025-03-24 | 3.43 | $2.90 | 60300 |
| 2025-03-21 | 3.55 | $3.06 | 59800 |
| 2025-03-20 | 3.63 | $4.00 | 7700 |
| 2025-03-19 | 3.43 | $3.85 | 8100 |
| 2025-03-18 | 3.23 | $3.50 | 5800 |
| 2025-03-17 | 3.09 | $3.39 | 17800 |
| 2025-03-14 | 2.94 | $3.00 | 2500 |
| 2025-03-13 | 2.89 | $3.14 | 1100 |
| 2025-03-12 | 2.79 | $2.99 | 3800 |
| 2025-03-11 | 2.70 | $2.90 | 7531 |
| 2025-03-10 | 2.62 | $2.80 | 24425 |
| 2025-03-07 | 2.56 | $2.47 | 2400 |
| 2025-03-06 | 2.58 | $2.46 | 2500 |
| 2025-03-05 | 2.61 | $2.60 | — |
| 2025-03-04 | 2.61 | $2.60 | 14300 |
| 2025-03-03 | 2.60 | $2.40 | 10600 |
| 2025-02-28 | 2.66 | $2.57 | — |
| 2025-02-27 | 2.67 | $2.57 | 16200 |
| 2025-02-26 | 2.68 | $2.55 | 37200 |
| 2025-02-25 | 2.70 | $2.60 | 4219 |
| 2025-02-24 | 2.70 | $2.63 | 5500 |
| 2025-02-21 | 2.69 | $2.59 | 4600 |
| 2025-02-20 | 2.70 | $2.65 | 4200 |
| 2025-02-19 | 2.68 | $2.53 | 700 |
| 2025-02-18 | 2.69 | $2.66 | 7400 |
| 2025-02-14 | 2.67 | $2.59 | 3500 |
| 2025-02-13 | 2.65 | $2.85 | 17800 |
| 2025-02-12 | 2.55 | $2.60 | 8800 |
| 2025-02-11 | 2.51 | $2.38 | 40248 |
| 2025-02-10 | 2.52 | $2.52 | 900 |
| 2025-02-07 | 2.49 | $2.35 | 11200 |
| 2025-02-06 | 2.50 | $2.59 | 6300 |
| 2025-02-05 | 2.44 | $2.26 | 15700 |
| 2025-02-04 | 2.46 | $2.44 | 16216 |
| 2025-02-03 | 2.44 | $2.55 | 20522 |
| 2025-01-31 | 2.37 | $2.32 | 7000 |
| 2025-01-30 | 2.35 | $2.50 | 15800 |
| 2025-01-29 | 2.28 | $2.50 | 3100 |
| 2025-01-28 | 2.19 | $2.25 | — |
| 2025-01-27 | 2.15 | $2.25 | — |
| 2025-01-24 | 2.11 | $2.25 | 5100 |
| 2025-01-23 | 2.06 | $2.16 | 800 |
| 2025-01-22 | 2.03 | $2.16 | 3300 |
| 2025-01-21 | 1.99 | $2.07 | 11200 |
| 2025-01-20 | 1.97 | $1.88 | 500 |
| 2025-01-17 | 2.01 | $2.12 | 1500 |
| 2025-01-16 | 1.98 | $2.00 | 100 |
| 2025-01-15 | 1.98 | $1.87 | 6300 |
| 2025-01-14 | 2.03 | $1.95 | 400 |
| 2025-01-13 | 2.07 | $1.96 | 16600 |
| 2025-01-10 | 2.11 | $2.02 | 5600 |
| 2025-01-09 | 2.14 | $2.03 | — |
| 2025-01-08 | 2.18 | $2.03 | 1500 |
| 2025-01-07 | 2.22 | $2.28 | 18700 |
| 2025-01-06 | 2.19 | $2.12 | 3300 |
| 2025-01-03 | 2.21 | $2.05 | 25301 |
| 2025-01-02 | 2.26 | $2.30 | 1631 |
| 2024-12-31 | 2.24 | $2.25 | 700 |
| 2024-12-30 | 2.23 | $2.25 | 7600 |
| 2024-12-27 | 2.21 | $2.28 | 7400 |
| 2024-12-24 | 2.19 | $2.30 | 800 |
| 2024-12-23 | 2.15 | $2.28 | 9800 |
| 2024-12-20 | 2.12 | $1.95 | 640 |
| 2024-12-19 | 2.18 | $2.18 | 800 |
| 2024-12-18 | 2.18 | $2.10 | 300 |
| 2024-12-17 | 2.21 | $2.22 | 1820 |
| 2024-12-16 | 2.21 | $2.36 | 10530 |
| 2024-12-13 | 2.17 | $2.00 | 16913 |
| 2024-12-12 | 2.24 | $2.20 | 26500 |
| 2024-12-11 | 2.25 | $2.32 | 24900 |
| 2024-12-10 | 2.24 | $2.37 | 902 |
| 2024-12-09 | 2.20 | $2.30 | 4805 |
| 2024-12-06 | 2.19 | $2.30 | 800 |
| 2024-12-05 | 2.17 | $2.26 | 100 |
| 2024-12-04 | 2.16 | $2.09 | 10000 |
| 2024-12-03 | 2.21 | $2.23 | 21101 |
| 2024-12-02 | 2.23 | $2.23 | 3300 |
| 2024-11-29 | 2.26 | $2.39 | 23700 |
| 2024-11-28 | 2.24 | $2.20 | 100 |
| 2024-11-27 | 2.29 | $2.20 | 25114 |
| 2024-11-26 | 2.34 | $1.60 | 154230 |
| 2024-11-25 | 2.61 | $2.67 | 8700 |
| 2024-11-22 | 2.59 | $2.78 | 4000 |
| 2024-11-21 | 2.53 | $2.90 | 5200 |
| 2024-11-20 | 2.43 | $2.49 | 5000 |
| 2024-11-19 | 2.44 | $2.50 | 1800 |
| 2024-11-18 | 2.45 | $2.80 | 1800 |
| 2024-11-15 | 2.37 | $2.70 | — |
| 2024-11-14 | 2.31 | $2.70 | 2200 |
| 2024-11-13 | 2.25 | $2.48 | — |
| 2024-11-12 | 2.24 | $2.48 | 200 |
| 2024-11-11 | 2.24 | $2.46 | 2100 |
| 2024-11-08 | 2.25 | $2.06 | 500 |
| 2024-11-07 | 2.40 | $2.06 | 10110 |
| 2024-11-06 | 2.59 | $2.05 | 2943 |
| 2024-11-05 | 2.83 | $2.18 | 25900 |
| 2024-11-04 | 3.08 | $2.65 | 5700 |
| 2024-11-01 | 3.24 | $3.20 | — |
| 2024-10-31 | 3.26 | $3.20 | — |
| 2024-10-30 | 3.30 | $3.20 | 2700 |
| 2024-10-29 | 3.34 | $3.30 | 6700 |
| 2024-10-28 | 3.36 | $3.35 | 200 |
| 2024-10-25 | 3.37 | $3.35 | 1900 |
| 2024-10-24 | 3.39 | $3.47 | — |
| 2024-10-23 | 3.37 | $3.47 | 1200 |
| 2024-10-22 | 3.35 | $3.46 | 100 |
| 2024-10-21 | 3.34 | $3.50 | 7440 |
| 2024-10-18 | 3.31 | $3.58 | 2800 |
| 2024-10-17 | 3.26 | $3.54 | 16602 |
| 2024-10-16 | 3.21 | $3.50 | 5645 |
| 2024-10-15 | 3.17 | $3.50 | 1800 |
| 2024-10-11 | 3.12 | $3.50 | 8300 |
| 2024-10-10 | 3.07 | $3.60 | 16100 |
| 2024-10-09 | 2.98 | $3.53 | 500 |
| 2024-10-08 | 2.91 | $3.35 | 11800 |
| 2024-10-07 | 2.88 | $3.50 | 19100 |
| 2024-10-04 | 2.82 | $3.73 | 16200 |
| 2024-10-03 | 2.67 | $3.05 | 25700 |
| 2024-10-02 | 2.72 | $3.00 | 16900 |
| 2024-10-01 | 2.82 | $2.51 | 25800 |
| 2024-09-30 | 3.10 | $2.15 | 207100 |
| 2024-09-27 | 3.56 | $2.10 | 63248 |
| 2024-09-26 | 4.16 | $3.63 | 21900 |
| 2024-09-25 | 4.40 | $3.61 | 59647 |
| 2024-09-24 | 4.71 | $4.10 | 21610 |
| 2024-09-23 | 4.94 | $4.69 | 12100 |
| 2024-09-20 | 5.02 | $4.91 | 9400 |
| 2024-09-19 | 5.06 | $4.95 | 4500 |
| 2024-09-18 | 5.10 | $5.13 | 7800 |
| 2024-09-17 | 5.08 | $5.30 | — |
| 2024-09-16 | 5.01 | $5.30 | 13200 |
| 2024-09-13 | 4.92 | $4.87 | 1500 |
| 2024-09-12 | 4.95 | $4.90 | 2000 |
| 2024-09-11 | 4.98 | $5.02 | 600 |
| 2024-09-10 | 4.98 | $4.94 | 2500 |
| 2024-09-09 | 5.01 | $5.00 | 400 |
| 2024-09-06 | 5.02 | $5.00 | 1300 |
| 2024-09-05 | 5.04 | $5.00 | 2000 |
| 2024-09-04 | 5.07 | $5.06 | 7600 |
| 2024-09-03 | 5.08 | $5.04 | 1401 |
| 2024-08-30 | 5.10 | $5.11 | 400 |
| 2024-08-29 | 5.10 | $5.12 | — |
| 2024-08-28 | 5.10 | $5.12 | 800 |
| 2024-08-27 | 5.10 | $5.05 | 4500 |
| 2024-08-26 | 5.13 | $5.10 | 5000 |
| 2024-08-23 | 5.14 | $5.54 | 100 |
| 2024-08-22 | 5.02 | $5.43 | 2300 |
| 2024-08-21 | 4.92 | $5.44 | 2900 |
| 2024-08-20 | 4.79 | $5.27 | 4200 |
| 2024-08-19 | 4.68 | $5.14 | 15908 |
| 2024-08-16 | 4.61 | $4.70 | 7220 |
| 2024-08-15 | 4.65 | $4.59 | 400 |
| 2024-08-14 | 4.75 | $4.67 | 40000 |
| 2024-08-13 | 4.86 | $5.04 | 2900 |
| 2024-08-12 | 4.87 | $4.58 | 1000 |
| 2024-08-09 | 5.03 | $4.88 | 6200 |
| 2024-08-08 | 5.14 | $5.00 | 4300 |
| 2024-08-07 | 5.24 | $5.08 | 6300 |
| 2024-08-06 | 5.33 | $5.12 | 11000 |
| 2024-08-02 | 5.44 | $5.20 | 14623 |
| 2024-08-01 | 5.55 | $5.71 | — |
| 2024-07-31 | 5.52 | $5.71 | 2700 |
| 2024-07-30 | 5.49 | $5.61 | 1100 |
| 2024-07-29 | 5.48 | $5.71 | 1700 |
| 2024-07-26 | 5.44 | $5.50 | 2800 |
| 2024-07-25 | 5.46 | $5.61 | 100 |
| 2024-07-24 | 5.45 | $5.42 | 1800 |
| 2024-07-23 | 5.50 | $5.50 | 700 |
| 2024-07-22 | 5.54 | $5.42 | 1300 |
| 2024-07-18 | 5.62 | $5.50 | 2100 |
| 2024-07-17 | 5.69 | $5.65 | 5850 |
| 2024-07-16 | 5.72 | $5.65 | 1320 |
| 2024-07-15 | 5.76 | $5.95 | 15200 |
| 2024-07-12 | 5.72 | $5.61 | 924 |
| 2024-07-11 | 5.78 | $5.74 | 5800 |
| 2024-07-10 | 5.80 | $5.65 | 2937 |
| 2024-07-09 | 5.86 | $5.54 | 3422 |
| 2024-07-08 | 5.97 | $5.45 | 2550 |
| 2024-07-05 | 6.13 | $5.91 | 1200 |
| 2024-07-03 | 6.17 | $5.89 | 103 |
| 2024-07-02 | 6.23 | $5.80 | 5382 |
| 2024-06-28 | 6.32 | $6.02 | 861 |
| 2024-06-27 | 6.36 | $6.26 | 609 |
| 2024-06-26 | 6.32 | $6.00 | 1300 |
| 2024-06-25 | 6.35 | $6.14 | 5460 |
| 2024-06-24 | 6.34 | $6.00 | 6553 |
| 2024-06-21 | 6.36 | $6.12 | 40700 |
| 2024-06-20 | 6.34 | $6.30 | 12441 |
| 2024-06-19 | 6.25 | $6.10 | 100 |
| 2024-06-18 | 6.20 | $6.10 | 11800 |
| 2024-06-17 | 6.13 | $5.83 | 5900 |
| 2024-06-14 | 6.12 | $6.15 | 211 |
| 2024-06-13 | 5.99 | $6.24 | 9850 |
| 2024-06-12 | 5.81 | $6.40 | 29165 |
| 2024-06-11 | 5.52 | $6.03 | 10636 |
| 2024-06-10 | 5.29 | $5.64 | 63315 |
| 2024-06-07 | 5.12 | $5.05 | 39100 |
| 2024-06-06 | 5.10 | $5.00 | 1406 |
| 2024-06-05 | 5.08 | $5.11 | 5700 |
| 2024-06-03 | 5.03 | $4.88 | 2444 |
| 2024-05-31 | 5.03 | $5.31 | 3305 |
| 2024-05-30 | 4.89 | $5.21 | 16753 |
| 2024-05-29 | 4.75 | $4.75 | 11800 |
| 2024-05-28 | 4.73 | $4.51 | 14154 |
| 2024-05-27 | 4.77 | $4.87 | 11054 |
| 2024-05-23 | 4.71 | $4.80 | 15000 |
| 2024-05-22 | 4.65 | $4.52 | 1015 |
| 2024-05-21 | 4.66 | $4.69 | 325 |
| 2024-05-17 | 4.62 | $4.55 | 2800 |
| 2024-05-16 | 4.62 | $4.55 | 35800 |
| 2024-05-15 | 4.61 | $4.52 | 5600 |
| 2024-05-14 | 4.61 | $4.50 | 15900 |
| 2024-05-13 | 4.61 | $4.50 | 1800 |
| 2024-05-09 | 4.60 | $4.70 | 1500 |
| 2024-05-08 | 4.54 | $4.55 | 91400 |
| 2024-05-07 | 4.50 | $4.47 | 900 |
| 2024-05-06 | 4.47 | $4.48 | 2500 |
| 2024-05-03 | 4.44 | $4.47 | 23716 |
| 2024-05-02 | 4.40 | $4.49 | 68400 |
| 2024-05-01 | 4.34 | $4.49 | 7200 |
| 2024-04-30 | 4.27 | $4.32 | 500 |
| 2024-04-29 | 4.23 | $4.49 | 230 |
| 2024-04-26 | 4.13 | $4.40 | 10405 |
| 2024-04-25 | 4.04 | $4.25 | 15650 |
| 2024-04-24 | 3.97 | $4.00 | 2135 |
| 2024-04-23 | 3.98 | $3.91 | 4901 |
| 2024-04-22 | 4.01 | $4.00 | 400 |
| 2024-04-19 | 4.02 | $3.99 | 900 |
| 2024-04-18 | 4.03 | $4.00 | 1608 |
| 2024-04-16 | 4.05 | $4.20 | 4300 |
| 2024-04-15 | 4.00 | $4.08 | 600 |
| 2024-04-12 | 3.99 | $4.00 | 2133 |
| 2024-04-11 | 4.00 | $3.98 | 2166 |
| 2024-04-09 | 4.01 | $4.01 | 5070 |
| 2024-04-08 | 4.02 | $4.05 | 1000 |
| 2024-04-05 | 4.03 | $4.05 | 900 |
| 2024-04-04 | 4.03 | $4.00 | 4250 |
| 2024-04-03 | 4.05 | $4.04 | 2100 |
| 2024-04-02 | 4.07 | $4.05 | 2725 |
| 2024-04-01 | 4.08 | $4.21 | 2134 |
| 2024-03-28 | 4.05 | $4.08 | 761 |
| 2024-03-27 | 4.05 | $4.10 | 300 |
| 2024-03-26 | 4.05 | $4.14 | 403 |
| 2024-03-25 | 4.04 | $4.09 | 3100 |
| 2024-03-22 | 4.04 | $4.16 | 19600 |
| 2024-03-21 | 4.01 | $4.05 | 7500 |
| 2024-03-20 | 4.02 | $4.08 | 100 |
| 2024-03-19 | 4.03 | $3.90 | 3596 |
| 2024-03-18 | 4.09 | $3.98 | 3600 |
| 2024-03-14 | 4.14 | $4.20 | 31398 |
| 2024-03-13 | 4.13 | $4.11 | 4300 |
| 2024-03-12 | 4.15 | $4.18 | 3300 |
| 2024-03-11 | 4.16 | $4.14 | 3000 |
| 2024-03-07 | 4.17 | $4.15 | 3102 |
| 2024-03-06 | 4.19 | $4.12 | 2800 |
| 2024-03-05 | 4.22 | $4.17 | 2700 |
| 2024-03-01 | 4.25 | $4.44 | 1479 |
| 2024-02-29 | 4.19 | $4.29 | 1900 |
| 2024-02-28 | 4.17 | $4.19 | 5900 |
| 2024-02-27 | 4.17 | $4.12 | 2616 |
| 2024-02-26 | 4.20 | $4.17 | — |
| 2024-02-23 | 4.22 | $4.17 | — |
| 2024-02-22 | 4.24 | $4.17 | 900 |
| 2024-02-21 | 4.26 | $4.19 | 4500 |
| 2024-02-20 | 4.29 | $4.12 | 12000 |
| 2024-02-16 | 4.34 | $4.28 | 4600 |
| 2024-02-15 | 4.35 | $4.30 | 6700 |
| 2024-02-14 | 4.36 | $4.40 | 4800 |
| 2024-02-13 | 4.33 | $4.34 | 2300 |
| 2024-02-12 | 4.32 | $4.30 | 25400 |
| 2024-02-09 | 4.31 | $4.29 | 93516 |
| 2024-02-08 | 4.30 | $4.16 | 600 |
| 2024-02-07 | 4.33 | $4.17 | 105 |
| 2024-02-06 | 4.37 | $4.26 | 1806 |
| 2024-02-05 | 4.38 | $4.20 | 4500 |
| 2024-02-02 | 4.40 | $4.33 | 4400 |
| 2024-02-01 | 4.39 | $4.23 | 7300 |
| 2024-01-31 | 4.41 | $4.28 | 6665 |
| 2024-01-30 | 4.41 | $4.39 | 2300 |
| 2024-01-29 | 4.37 | $4.33 | 6003 |
| 2024-01-26 | 4.34 | $4.33 | 19300 |
| 2024-01-25 | 4.30 | $4.29 | 4101 |
| 2024-01-24 | 4.25 | $4.32 | 1301 |
| 2024-01-23 | 4.19 | $4.25 | 1700 |
| 2024-01-22 | 4.13 | $4.16 | 200 |
| 2024-01-19 | 4.08 | $4.11 | 500 |
| 2024-01-18 | 4.03 | $4.14 | 45936 |
| 2024-01-17 | 3.97 | $3.97 | 1000 |
| 2024-01-16 | 3.94 | $3.91 | 6500 |
| 2024-01-15 | 3.91 | $3.85 | 6400 |
| 2024-01-12 | 3.90 | $3.97 | 714 |
| 2024-01-11 | 3.85 | $3.81 | 400 |
| 2024-01-10 | 3.84 | $3.87 | 64600 |
| 2024-01-09 | 3.80 | $3.79 | 40595 |
| 2024-01-08 | 3.77 | $3.86 | 6101 |
| 2024-01-05 | 3.71 | $3.66 | 251 |
| 2024-01-04 | 3.71 | $3.57 | 3800 |
| 2024-01-03 | 3.73 | $3.72 | 7050 |
| 2024-01-02 | 3.70 | $3.71 | 145 |
| 2023-12-29 | 3.66 | $3.70 | 11051 |
| 2023-12-28 | 3.63 | $3.54 | 2620 |
| 2023-12-27 | 3.63 | $3.59 | 3138 |
| 2023-12-22 | 3.61 | $3.54 | — |
| 2023-12-21 | 3.60 | $3.54 | 700 |
| 2023-12-20 | 3.59 | $3.54 | 12401 |
| 2023-12-19 | 3.58 | $3.54 | 2600 |
| 2023-12-18 | 3.56 | $3.62 | 4523 |
| 2023-12-15 | 3.50 | $3.55 | 200 |
| 2023-12-14 | 3.46 | $3.49 | 7700 |
| 2023-12-13 | 3.42 | $3.42 | 200 |
| 2023-12-12 | 3.40 | $3.38 | 1136 |
| 2023-12-11 | 3.38 | $3.28 | 1910 |
| 2023-12-08 | 3.38 | $3.28 | 4600 |
| 2023-12-07 | 3.39 | $3.31 | 35608 |
| 2023-12-06 | 3.39 | $3.51 | 1202 |
| 2023-12-05 | 3.32 | $3.51 | 14800 |
| 2023-12-04 | 3.23 | $3.39 | 12500 |
| 2023-12-01 | 3.17 | $3.30 | 4207 |
| 2023-11-30 | 3.11 | $3.13 | 3200 |
| 2023-11-29 | 3.10 | $3.18 | 42300 |
| 2023-11-28 | 3.07 | $3.11 | 1700 |
| 2023-11-27 | 3.06 | $2.95 | 900 |
| 2023-11-24 | 3.09 | $3.05 | 2200 |
| 2023-11-23 | 3.10 | $3.04 | 1100 |
| 2023-11-22 | 3.12 | $3.10 | 1000 |
| 2023-11-21 | 3.11 | $3.15 | — |
| 2023-11-20 | 3.10 | $3.15 | — |
| 2023-11-17 | 3.07 | $3.15 | 100 |
| 2023-11-16 | 3.05 | $3.00 | 25600 |
| 2023-11-15 | 3.06 | $3.07 | — |
| 2023-11-14 | 3.06 | $3.07 | 1700 |
| 2023-11-13 | 3.06 | $3.16 | 200 |
| 2023-11-10 | 3.02 | $3.07 | 3800 |
| 2023-11-09 | 3.01 | $3.03 | — |
| 2023-11-08 | 3.02 | $3.03 | 4500 |
| 2023-11-07 | 3.02 | $3.03 | — |
| 2023-11-06 | 3.03 | $3.03 | — |
| 2023-11-03 | 3.03 | $3.03 | 4700 |
| 2023-11-02 | 3.04 | $3.00 | 500 |
| 2023-11-01 | 3.07 | $3.02 | — |
| 2023-10-31 | 3.09 | $3.02 | 27900 |
| 2023-10-30 | 3.12 | $3.03 | 3100 |
| 2023-10-27 | 3.15 | $3.28 | — |
| 2023-10-26 | 3.11 | $3.28 | 200 |
| 2023-10-25 | 3.06 | $3.19 | 2100 |
| 2023-10-24 | 3.03 | $3.19 | 1000 |
| 2023-10-23 | 3.00 | $3.14 | 3100 |
| 2023-10-20 | 2.98 | $3.35 | 3100 |
| 2023-10-19 | 2.90 | $3.34 | 18600 |
| 2023-10-18 | 2.80 | $3.00 | 3600 |
| 2023-10-17 | 2.78 | $2.73 | 12900 |
| 2023-10-16 | 2.86 | $2.80 | 20200 |
| 2023-10-13 | 2.93 | $2.90 | 500 |
| 2023-10-12 | 3.00 | $2.85 | 3100 |
| 2023-10-11 | 3.09 | $2.95 | 10300 |
| 2023-10-10 | 3.18 | $3.10 | 23400 |
| 2023-10-06 | 3.25 | $3.38 | 200 |
| 2023-10-05 | 3.24 | $3.36 | — |
| 2023-10-04 | 3.23 | $3.36 | 10400 |
| 2023-10-03 | 3.24 | $3.35 | 1200 |
| 2023-10-02 | 3.24 | $3.25 | 700 |
| 2023-09-29 | 3.29 | $3.49 | 3800 |
| 2023-09-28 | 3.26 | $3.34 | 15300 |
| 2023-09-27 | 3.29 | $3.35 | 2400 |
| 2023-09-26 | 3.32 | $3.45 | 1900 |
| 2023-09-25 | 3.33 | $3.50 | 900 |
| 2023-09-22 | 3.33 | $3.37 | 200 |
| 2023-09-21 | 3.38 | $3.39 | 8600 |
| 2023-09-20 | 3.43 | $3.46 | 800 |
| 2023-09-19 | 3.48 | $3.41 | 1300 |
| 2023-09-18 | 3.55 | $3.48 | 6600 |
| 2023-09-15 | 3.62 | $3.58 | 4700 |
| 2023-09-14 | 3.67 | $3.66 | 7300 |
| 2023-09-13 | 3.72 | $3.50 | 65800 |
| 2023-09-12 | 3.82 | $3.74 | 8200 |
| 2023-09-11 | 3.88 | $3.73 | 46700 |
| 2023-09-08 | 3.94 | $3.77 | 1200 |
| 2023-09-07 | 4.02 | $4.02 | 30400 |
| 2023-09-06 | 4.02 | $4.02 | 48300 |
| 2023-09-05 | 4.03 | $3.99 | 24400 |
| 2023-09-01 | 4.05 | $4.09 | 40700 |
| 2023-08-31 | 4.05 | $3.99 | 16800 |
| 2023-08-30 | 4.07 | $3.93 | 48900 |
| 2023-08-29 | 4.11 | $3.97 | 2200 |
| 2023-08-28 | 4.15 | $4.09 | 7000 |
| 2023-08-25 | 4.16 | $4.06 | 12700 |
| 2023-08-24 | 4.18 | $4.07 | 28700 |
| 2023-08-23 | 4.19 | $4.13 | 70300 |
| 2023-08-22 | 4.19 | $4.17 | 31700 |
| 2023-08-21 | 4.17 | $4.15 | 51500 |
| 2023-08-18 | 4.15 | $4.14 | 42500 |
| 2023-08-17 | 4.12 | $4.21 | 75300 |
| 2023-08-16 | 4.07 | $4.00 | 51000 |
| 2023-08-15 | 4.06 | $4.05 | 53200 |
| 2023-08-14 | 4.03 | $3.90 | 30600 |
| 2023-08-11 | 4.04 | $3.91 | 41000 |
| 2023-08-10 | 4.05 | $3.91 | 42900 |
| 2023-08-09 | 4.06 | $3.88 | 81100 |
| 2023-08-08 | 4.07 | $3.92 | 57300 |
| 2023-08-04 | 4.06 | $3.85 | 34000 |
| 2023-08-03 | 4.07 | $3.84 | 39000 |
| 2023-08-02 | 4.08 | $3.84 | 34200 |
| 2023-08-01 | 4.09 | $3.84 | 2200 |
| 2023-07-31 | 4.09 | $3.94 | 3000 |
| 2023-07-28 | 4.05 | $4.02 | 33200 |
| 2023-07-27 | 3.97 | $4.01 | 318300 |
| 2023-07-26 | 3.87 | $3.99 | 141600 |
| 2023-07-25 | 3.75 | $3.37 | 54500 |
| 2023-07-24 | 3.79 | $3.72 | 4500 |
| 2023-07-21 | 3.72 | $3.76 | 72700 |
| 2023-07-20 | 3.61 | $3.90 | 293300 |
| 2023-07-19 | 3.44 | $3.44 | 286900 |
| 2023-07-18 | 3.36 | $3.26 | 89400 |
| 2023-07-17 | 3.32 | $3.30 | 23200 |
| 2023-07-14 | 3.25 | $3.28 | 9500 |
| 2023-07-13 | 3.16 | $3.17 | 11200 |
| 2023-07-12 | 3.09 | $3.30 | 3900 |
| 2023-07-11 | 2.95 | $3.31 | 29600 |
| 2023-07-10 | 2.78 | $2.95 | 220100 |
| 2023-07-07 | 2.68 | $2.54 | 203500 |
| 2023-07-06 | 2.68 | $2.52 | 8100 |
| 2023-07-05 | 2.68 | $2.59 | 3800 |
| 2023-07-04 | 2.66 | $2.65 | 2000 |
| 2023-06-30 | 2.61 | $2.62 | 9900 |
| 2023-06-29 | 2.56 | $2.46 | 100 |
| 2023-06-28 | 2.54 | $2.47 | 1400 |
| 2023-06-27 | 2.52 | $2.50 | 4100 |
| 2023-06-26 | 2.47 | $2.50 | 21300 |
| 2023-06-23 | 2.41 | $2.50 | 26200 |
| 2023-06-22 | 2.33 | $2.39 | 218500 |
| 2023-06-21 | 2.27 | $2.32 | 196200 |
| 2023-06-20 | 2.21 | $2.40 | 10900 |
| 2023-06-19 | 2.11 | $2.20 | 23500 |
| 2023-06-16 | 2.05 | $2.25 | 21100 |
| 2023-06-15 | 1.96 | $2.09 | 58700 |
| 2023-06-14 | 1.90 | $1.96 | 3300 |
| 2023-06-13 | 1.86 | $1.99 | 55800 |
| 2023-06-12 | 1.81 | $1.91 | 11500 |
| 2023-06-09 | 1.77 | $1.80 | 52100 |
| 2023-06-08 | 1.76 | $1.80 | 15600 |
| 2023-06-07 | 1.74 | $1.80 | 9600 |
| 2023-06-06 | 1.72 | $1.76 | 12800 |
| 2023-06-05 | 1.71 | $1.76 | 13100 |
| 2023-06-02 | 1.70 | $1.70 | 8000 |
| 2023-06-01 | 1.70 | $1.72 | 100 |
| 2023-05-31 | 1.70 | $1.69 | 2100 |
| 2023-05-30 | 1.70 | $1.69 | 700 |
| 2023-05-29 | 1.71 | $1.65 | 300 |
| 2023-05-26 | 1.73 | $1.75 | 1400 |
| 2023-05-25 | 1.73 | $1.71 | 3200 |
| 2023-05-24 | 1.73 | $1.76 | 8500 |
| 2023-05-23 | 1.73 | $1.71 | 11700 |
| 2023-05-19 | 1.73 | $1.77 | 500 |
| 2023-05-18 | 1.72 | $1.74 | 19100 |
| 2023-05-17 | 1.72 | $1.70 | 5300 |
| 2023-05-16 | 1.73 | $1.70 | 7300 |
| 2023-05-15 | 1.74 | $1.70 | 2000 |
| 2023-05-12 | 1.75 | $1.70 | 20300 |
| 2023-05-11 | 1.76 | $1.68 | 1600 |
| 2023-05-10 | 1.78 | $1.70 | 400 |
| 2023-05-09 | 1.80 | $1.78 | 400 |
| 2023-05-08 | 1.80 | $1.73 | 4300 |
| 2023-05-05 | 1.82 | $1.79 | 9900 |
| 2023-05-04 | 1.81 | $2.04 | 5500 |
| 2023-05-03 | 1.73 | $1.76 | 6200 |
| 2023-05-02 | 1.72 | $1.72 | 200 |
| 2023-05-01 | 1.72 | $1.81 | 43800 |
| 2023-04-28 | 1.68 | $1.74 | 300 |
| 2023-04-27 | 1.67 | $1.74 | 2600 |
| 2023-04-26 | 1.65 | $1.60 | 100 |
| 2023-04-25 | 1.67 | $1.59 | 3800 |
| 2023-04-24 | 1.69 | $1.70 | 600 |
| 2023-04-21 | 1.69 | $1.64 | 1100 |
| 2023-04-20 | 1.71 | $1.55 | 15800 |
| 2023-04-19 | 1.75 | $1.70 | 5800 |
| 2023-04-18 | 1.76 | $1.65 | 49100 |
| 2023-04-17 | 1.79 | $1.83 | 10800 |
| 2023-04-14 | 1.76 | $1.84 | 7600 |
| 2023-04-13 | 1.73 | $1.70 | 27200 |
| 2023-04-12 | 1.73 | $1.68 | 5800 |
| 2023-04-11 | 1.74 | $1.70 | 62200 |
| 2023-04-10 | 1.74 | $1.77 | 300 |
| 2023-04-06 | 1.72 | $1.69 | 7000 |
| 2023-04-05 | 1.72 | $1.70 | 7400 |
| 2023-04-04 | 1.71 | $1.69 | — |
| 2023-04-03 | 1.71 | $1.69 | 12000 |
| 2023-03-31 | 1.70 | $1.68 | 1400 |
| 2023-03-30 | 1.70 | $1.65 | 10900 |
| 2023-03-29 | 1.70 | $1.70 | 300 |
| 2023-03-28 | 1.69 | $1.70 | 4900 |
| 2023-03-27 | 1.67 | $1.70 | 20200 |
| 2023-03-24 | 1.65 | $1.67 | 15800 |
| 2023-03-23 | 1.64 | $1.64 | 2300 |
| 2023-03-22 | 1.63 | $1.65 | 12200 |
| 2023-03-21 | 1.61 | $1.70 | 7400 |
| 2023-03-20 | 1.57 | $1.69 | 29800 |
| 2023-03-17 | 1.53 | $1.66 | 61900 |
| 2023-03-16 | 1.49 | $1.49 | — |
| 2023-03-15 | 1.50 | $1.49 | 1600 |
| 2023-03-14 | 1.51 | $1.53 | 2000 |
| 2023-03-13 | 1.50 | $1.48 | — |
| 2023-03-10 | 1.52 | $1.48 | 100 |
| 2023-03-09 | 1.53 | $1.52 | 4100 |
| 2023-03-08 | 1.54 | $1.60 | — |
| 2023-03-07 | 1.52 | $1.60 | 900 |
| 2023-03-06 | 1.50 | $1.52 | 2700 |
| 2023-03-03 | 1.50 | $1.45 | 3100 |
| 2023-03-02 | 1.52 | $1.52 | — |
| 2023-03-01 | 1.53 | $1.52 | 6400 |
| 2023-02-28 | 1.54 | $1.60 | 500 |
| 2023-02-27 | 1.53 | $1.55 | 42900 |
| 2023-02-24 | 1.53 | $1.56 | 26900 |
| 2023-02-23 | 1.52 | $1.55 | 20200 |
| 2023-02-22 | 1.52 | $1.55 | 6900 |
| 2023-02-21 | 1.52 | $1.55 | 17000 |
| 2023-02-17 | 1.53 | $1.55 | 500 |
| 2023-02-16 | 1.53 | $1.55 | 7200 |
| 2023-02-15 | 1.53 | $1.55 | 8200 |
| 2023-02-14 | 1.54 | $1.55 | 50300 |
| 2023-02-13 | 1.54 | $1.55 | — |
| 2023-02-10 | 1.55 | $1.55 | — |
| 2023-02-09 | 1.57 | $1.55 | — |
| 2023-02-08 | 1.58 | $1.55 | — |
| 2023-02-07 | 1.60 | $1.55 | — |
| 2023-02-06 | 1.63 | $1.55 | 32800 |
| 2023-02-03 | 1.66 | $1.70 | 500 |
| 2023-02-02 | 1.65 | $1.70 | 1900 |
| 2023-02-01 | 1.64 | $1.74 | 400 |
| 2023-01-31 | 1.61 | $1.59 | — |
| 2023-01-30 | 1.63 | $1.59 | — |
| 2023-01-27 | 1.65 | $1.59 | — |
| 2023-01-26 | 1.67 | $1.59 | 1000 |
| 2023-01-25 | 1.70 | $1.70 | 5800 |
| 2023-01-24 | 1.71 | $1.66 | 1600 |
| 2023-01-23 | 1.72 | $1.75 | 9200 |
| 2023-01-20 | 1.71 | $1.70 | 1200 |
| 2023-01-19 | 1.71 | $1.66 | 9600 |
| 2023-01-18 | 1.72 | $1.70 | 1500 |
| 2023-01-17 | 1.73 | $1.73 | 7100 |
| 2023-01-16 | 1.73 | $1.69 | 300 |
| 2023-01-13 | 1.73 | $1.74 | 1300 |
| 2023-01-12 | 1.73 | $1.71 | 200 |
| 2023-01-11 | 1.73 | $1.68 | 3500 |
| 2023-01-10 | 1.73 | $1.74 | 2600 |
| 2023-01-09 | 1.72 | $1.71 | 800 |
| 2023-01-06 | 1.72 | $1.70 | — |
| 2023-01-05 | 1.72 | $1.70 | 1100 |
| 2023-01-04 | 1.72 | $1.68 | 3400 |
| 2023-01-03 | 1.73 | $1.70 | 400 |
| 2022-12-30 | 1.72 | $1.72 | 600 |
| 2022-12-29 | 1.71 | $1.75 | 200 |
| 2022-12-28 | 1.69 | $1.75 | 11800 |
| 2022-12-23 | 1.66 | $1.65 | 2700 |
| 2022-12-22 | 1.66 | $1.66 | — |
| 2022-12-21 | 1.65 | $1.66 | 500 |
| 2022-12-20 | 1.64 | $1.61 | 800 |
| 2022-12-19 | 1.65 | $1.60 | 27100 |
| 2022-12-16 | 1.66 | $1.60 | — |
| 2022-12-15 | 1.66 | $1.60 | 500 |
| 2022-12-14 | 1.67 | $1.75 | 5700 |
| 2022-12-13 | 1.63 | $1.63 | 2800 |
| 2022-12-12 | 1.62 | $1.65 | 1800 |
| 2022-12-09 | 1.60 | $1.61 | — |
| 2022-12-08 | 1.59 | $1.61 | 5400 |
| 2022-12-07 | 1.58 | $1.61 | — |
| 2022-12-06 | 1.56 | $1.61 | 5400 |
| 2022-12-05 | 1.54 | $1.58 | 24000 |
| 2022-12-02 | 1.52 | $1.53 | 10900 |
| 2022-12-01 | 1.51 | $1.53 | 87900 |
| 2022-11-30 | 1.50 | $1.53 | 18600 |
| 2022-11-29 | 1.49 | $1.49 | 11600 |
| 2022-11-28 | 1.48 | $1.44 | 4100 |
| 2022-11-25 | 1.50 | $1.50 | 2200 |
| 2022-11-24 | 1.49 | $1.50 | 400 |
| 2022-11-23 | 1.49 | $1.50 | 7300 |
| 2022-11-22 | 1.48 | $1.50 | — |
| 2022-11-21 | 1.47 | $1.50 | 2100 |
| 2022-11-18 | 1.46 | $1.50 | 900 |
| 2022-11-17 | 1.45 | $1.44 | 300 |
| 2022-11-16 | 1.45 | $1.45 | — |
| 2022-11-15 | 1.46 | $1.45 | 1000 |
| 2022-11-14 | 1.46 | $1.44 | 2100 |
| 2022-11-11 | 1.46 | $1.45 | 100 |
| 2022-11-10 | 1.47 | $1.55 | 4800 |
| 2022-11-09 | 1.44 | $1.46 | 5400 |
| 2022-11-08 | 1.43 | $1.42 | 9900 |
| 2022-11-07 | 1.44 | $1.43 | 1800 |
| 2022-11-04 | 1.44 | $1.40 | 2000 |
| 2022-11-03 | 1.45 | $1.50 | 15600 |
| 2022-11-02 | 1.43 | $1.44 | 9200 |
| 2022-11-01 | 1.43 | $1.39 | 700 |
| 2022-10-31 | 1.45 | $1.44 | — |
| 2022-10-28 | 1.45 | $1.44 | 2400 |
| 2022-10-27 | 1.45 | $1.40 | 17600 |
| 2022-10-26 | 1.46 | $1.40 | 7300 |
| 2022-10-25 | 1.48 | $1.50 | — |
| 2022-10-24 | 1.46 | $1.50 | 1600 |
| 2022-10-21 | 1.45 | $1.41 | — |
| 2022-10-20 | 1.46 | $1.41 | 6100 |
| 2022-10-19 | 1.47 | $1.40 | 2000 |
| 2022-10-18 | 1.48 | $1.52 | 300 |
| 2022-10-17 | 1.46 | $1.50 | 500 |
| 2022-10-14 | 1.44 | $1.40 | 100 |
| 2022-10-13 | 1.44 | $1.40 | 100 |
| 2022-10-12 | 1.45 | $1.40 | 3400 |
| 2022-10-11 | 1.45 | $1.51 | 87700 |
| 2022-10-07 | 1.43 | $1.40 | — |
| 2022-10-06 | 1.43 | $1.40 | 2200 |
| 2022-10-05 | 1.43 | $1.35 | 5300 |
| 2022-10-04 | 1.44 | $1.45 | — |
| 2022-10-03 | 1.43 | $1.45 | — |
| 2022-09-30 | 1.41 | $1.45 | — |
| 2022-09-29 | 1.38 | $1.45 | 85000 |
| 2022-09-28 | 1.35 | $1.34 | — |
| 2022-09-27 | 1.35 | $1.34 | 1000 |
| 2022-09-26 | 1.34 | $1.33 | 1700 |
| 2022-09-23 | 1.34 | $1.34 | 29400 |
| 2022-09-22 | 1.33 | $1.31 | 8200 |
| 2022-09-21 | 1.33 | $1.33 | — |
| 2022-09-20 | 1.32 | $1.33 | — |
| 2022-09-19 | 1.31 | $1.33 | — |
| 2022-09-16 | 1.30 | $1.33 | — |
| 2022-09-15 | 1.28 | $1.33 | 13300 |
| 2022-09-14 | 1.26 | $1.27 | — |
| 2022-09-13 | 1.26 | $1.27 | 2000 |
| 2022-09-12 | 1.25 | $1.26 | 8600 |
| 2022-09-09 | 1.24 | $1.25 | 2300 |
| 2022-09-08 | 1.23 | $1.22 | 1300 |
| 2022-09-07 | 1.23 | $1.22 | 1800 |
| 2022-09-06 | 1.24 | $1.22 | — |
| 2022-09-02 | 1.24 | $1.22 | 43700 |
| 2022-09-01 | 1.24 | $1.30 | 4800 |
| 2022-08-31 | 1.21 | $1.20 | — |
| 2022-08-30 | 1.21 | $1.20 | 14600 |
| 2022-08-29 | 1.21 | $1.16 | — |
| 2022-08-26 | 1.23 | $1.16 | 4700 |
| 2022-08-25 | 1.24 | $1.17 | 500 |
| 2022-08-24 | 1.25 | $1.18 | 8300 |
| 2022-08-23 | 1.27 | $1.55 | 10100 |
| 2022-08-22 | 1.17 | $1.20 | 1800 |
| 2022-08-19 | 1.15 | $1.16 | 700 |
| 2022-08-18 | 1.15 | $1.12 | 61900 |
| 2022-08-17 | 1.16 | $1.13 | — |
| 2022-08-16 | 1.16 | $1.13 | 300 |
| 2022-08-15 | 1.17 | $1.13 | 4400 |
| 2022-08-12 | 1.18 | $1.16 | 600 |
| 2022-08-11 | 1.18 | $1.20 | 5100 |
| 2022-08-10 | 1.16 | $1.15 | 8000 |
| 2022-08-09 | 1.16 | $1.15 | 17000 |
| 2022-08-08 | 1.16 | $1.16 | 10800 |
| 2022-08-05 | 1.15 | $1.15 | 800 |
| 2022-08-04 | 1.15 | $1.15 | 1200 |
| 2022-08-03 | 1.14 | $1.17 | — |
| 2022-08-02 | 1.12 | $1.17 | 900 |
| 2022-07-29 | 1.10 | $1.12 | 34200 |
| 2022-07-28 | 1.10 | $1.08 | — |
| 2022-07-27 | 1.10 | $1.08 | 300 |
| 2022-07-26 | 1.10 | $1.08 | 26000 |
| 2022-07-25 | 1.10 | $0.99 | — |
| 2022-07-22 | 1.13 | $0.99 | 3400 |
| 2022-07-21 | 1.17 | $1.15 | — |
| 2022-07-20 | 1.16 | $1.15 | — |
| 2022-07-19 | 1.15 | $1.15 | — |
| 2022-07-18 | 1.14 | $1.15 | 100 |
| 2022-07-15 | 1.12 | $1.17 | 3600 |
| 2022-07-14 | 1.09 | $1.20 | 15300 |
| 2022-07-13 | 1.05 | $1.07 | 800 |
| 2022-07-12 | 1.03 | $1.04 | 100 |
| 2022-07-11 | 1.02 | $1.03 | 25700 |
| 2022-07-08 | 1.02 | $1.05 | 10200 |
| 2022-07-07 | 1.00 | $1.00 | 7600 |
| 2022-07-06 | 1.00 | $1.06 | 4500 |
| 2022-07-05 | 0.98 | $0.95 | 62500 |
| 2022-07-04 | 0.98 | $0.90 | 20100 |
| 2022-06-30 | 1.01 | $1.00 | 45600 |
| 2022-06-29 | 1.01 | $1.01 | — |
| 2022-06-28 | 1.00 | $1.01 | 48200 |
| 2022-06-27 | 0.99 | $1.01 | — |
| 2022-06-24 | 0.98 | $1.01 | — |
| 2022-06-23 | 0.97 | $1.01 | 47900 |
| 2022-06-22 | 0.96 | $0.95 | 2100 |
| 2022-06-21 | 0.96 | $0.93 | 3000 |
| 2022-06-20 | 0.96 | $0.92 | 1100 |
| 2022-06-17 | 0.98 | $0.96 | — |
| 2022-06-16 | 0.98 | $0.96 | — |
| 2022-06-15 | 0.98 | $0.96 | 4000 |
| 2022-06-14 | 0.98 | $0.96 | 41000 |
| 2022-06-13 | 0.98 | $1.06 | 1400 |
| 2022-06-10 | 0.95 | $1.02 | 44700 |
| 2022-06-09 | 0.93 | $0.99 | 7500 |
| 2022-06-08 | 0.90 | $0.88 | — |
| 2022-06-07 | 0.91 | $0.88 | — |
| 2022-06-06 | 0.93 | $0.88 | 2200 |
| 2022-06-03 | 0.94 | $0.88 | 2400 |
| 2022-06-02 | 0.96 | $0.93 | — |
| 2022-06-01 | 0.96 | $0.93 | 5000 |
| 2022-05-31 | 0.97 | $0.94 | — |
| 2022-05-30 | 0.97 | $0.94 | 3500 |
| 2022-05-27 | 0.97 | $0.96 | — |
| 2022-05-26 | 0.97 | $0.96 | 4700 |
| 2022-05-25 | 0.97 | $0.97 | 500 |
| 2022-05-24 | 0.96 | $0.97 | 16600 |
| 2022-05-20 | 0.95 | $0.92 | 75500 |
| 2022-05-19 | 0.95 | $0.93 | 84000 |
| 2022-05-18 | 0.95 | $0.96 | 5000 |
| 2022-05-17 | 0.94 | $0.99 | 65300 |
| 2022-05-16 | 0.92 | $0.90 | 4500 |
| 2022-05-13 | 0.93 | $0.90 | 2500 |
| 2022-05-12 | 0.93 | $0.91 | 7000 |
| 2022-05-11 | 0.93 | $0.94 | 1500 |
| 2022-05-10 | 0.92 | $0.94 | — |
| 2022-05-09 | 0.92 | $0.94 | 5500 |
| 2022-05-06 | 0.90 | $0.92 | 14300 |
| 2022-05-05 | 0.89 | $0.90 | 976400 |
| 2022-05-04 | 0.89 | $0.89 | 10500 |
| 2022-05-03 | 0.89 | $0.87 | 6100 |
| 2022-05-02 | 0.89 | $0.90 | — |
| 2022-04-29 | 0.89 | $0.90 | 500 |
| 2022-04-28 | 0.89 | $0.82 | 1500 |
| 2022-04-27 | 0.91 | $0.90 | 29100 |
| 2022-04-26 | 0.91 | $0.87 | — |
| 2022-04-25 | 0.92 | $0.87 | 2800 |
| 2022-04-22 | 0.93 | $0.93 | 500 |
| 2022-04-21 | 0.92 | $0.93 | 500 |
| 2022-04-20 | 0.92 | $0.93 | 39800 |
| 2022-04-19 | 0.91 | $0.93 | 4500 |
| 2022-04-18 | 0.90 | $0.93 | 10000 |
| 2022-04-14 | 0.89 | $0.93 | 25300 |
| 2022-04-13 | 0.88 | $0.92 | 6900 |
| 2022-04-12 | 0.87 | $0.90 | 9500 |
| 2022-04-11 | 0.86 | $0.90 | 7500 |
| 2022-04-08 | 0.85 | $0.91 | — |
| 2022-04-07 | 0.84 | $0.91 | 1000 |
| 2022-04-06 | 0.83 | $0.90 | 2500 |
| 2022-04-05 | 0.82 | $0.85 | 6200 |
| 2022-04-04 | 0.82 | $0.88 | 2000 |
| 2022-04-01 | 0.82 | $0.90 | 600 |
| 2022-03-31 | 0.81 | $0.88 | 3900 |
| 2022-03-30 | 0.81 | $0.93 | 4800 |
| 2022-03-29 | 0.79 | $0.87 | 15800 |
| 2022-03-28 | 0.79 | $0.84 | 14900 |
| 2022-03-25 | 0.81 | $0.85 | 1000 |
| 2022-03-24 | 0.82 | $0.85 | 41900 |
| 2022-03-23 | 0.84 | $0.86 | 14600 |
| 2022-03-22 | 0.86 | $0.90 | 100 |
| 2022-03-21 | 0.88 | $0.90 | 26200 |
| 2022-03-18 | 0.91 | $0.90 | 29700 |
| 2022-03-17 | 0.94 | $0.99 | 20000 |
| 2022-03-16 | 0.95 | $0.86 | 8700 |
| 2022-03-15 | 1.01 | $0.99 | — |
| 2022-03-14 | 1.05 | $0.99 | 113800 |
| 2022-03-11 | 1.09 | $0.85 | 192600 |
| 2022-03-10 | 1.19 | $0.92 | 34200 |
| 2022-03-09 | 1.29 | $1.09 | 44100 |
| 2022-03-08 | 1.35 | $1.36 | 30000 |
| 2022-03-07 | 1.35 | $1.36 | 169200 |
| 2022-03-04 | 1.34 | $1.33 | 12800 |
| 2022-03-03 | 1.35 | $1.33 | 10700 |
| 2022-03-02 | 1.35 | $1.26 | 14300 |
| 2022-03-01 | 1.38 | $1.45 | — |
| 2022-02-28 | 1.35 | $1.45 | 500 |
| 2022-02-25 | 1.32 | $1.30 | 6700 |
| 2022-02-24 | 1.32 | $1.33 | 42300 |
| 2022-02-23 | 1.32 | $1.51 | 97300 |
| 2022-02-22 | 1.27 | $1.20 | 14800 |
| 2022-02-18 | 1.30 | $1.30 | — |
| 2022-02-17 | 1.30 | $1.30 | — |
| 2022-02-16 | 1.31 | $1.30 | — |
| 2022-02-15 | 1.31 | $1.30 | 8600 |
| 2022-02-14 | 1.33 | $1.31 | 2500 |
| 2022-02-11 | 1.34 | $1.34 | 15500 |
| 2022-02-10 | 1.34 | $1.33 | 44000 |
| 2022-02-09 | 1.35 | $1.31 | 43400 |
| 2022-02-08 | 1.36 | $1.33 | 12000 |
| 2022-02-07 | 1.38 | $1.33 | 33600 |
| 2022-02-04 | 1.39 | $1.34 | 116400 |
| 2022-02-03 | 1.41 | $1.33 | 37700 |
| 2022-02-02 | 1.44 | $1.43 | — |
| 2022-02-01 | 1.44 | $1.43 | 1900 |
| 2022-01-31 | 1.43 | $1.46 | — |
| 2022-01-28 | 1.42 | $1.46 | 2600 |
| 2022-01-27 | 1.41 | $1.42 | 43100 |
| 2022-01-26 | 1.41 | $1.40 | 2700 |
| 2022-01-25 | 1.41 | $1.40 | 10600 |
| 2022-01-24 | 1.42 | $1.40 | 108100 |
| 2022-01-21 | 1.42 | $1.42 | — |
| 2022-01-20 | 1.42 | $1.42 | 6400 |
| 2022-01-19 | 1.43 | $1.41 | 42200 |
| 2022-01-18 | 1.43 | $1.44 | 40000 |
| 2022-01-17 | 1.43 | $1.45 | — |
| 2022-01-14 | 1.43 | $1.45 | 33000 |
| 2022-01-13 | 1.42 | $1.44 | 3500 |
| 2022-01-12 | 1.42 | $1.43 | 45800 |
| 2022-01-11 | 1.42 | $1.42 | 600 |
| 2022-01-10 | 1.42 | $1.41 | 800 |
| 2022-01-07 | 1.43 | $1.50 | 2400 |
| 2022-01-06 | 1.41 | $1.40 | 4400 |
| 2022-01-05 | 1.43 | $1.47 | 200 |
| 2022-01-04 | 1.42 | $1.47 | 1600 |
| 2021-12-31 | 1.41 | $1.47 | — |
| 2021-12-30 | 1.41 | $1.47 | 900 |
| 2021-12-29 | 1.40 | $1.47 | 1500 |
| 2021-12-24 | 1.39 | $1.50 | 2600 |
| 2021-12-23 | 1.37 | $1.50 | 15100 |
| 2021-12-22 | 1.35 | $1.41 | 600 |
| 2021-12-21 | 1.36 | $1.41 | 12400 |
| 2021-12-20 | 1.37 | $1.41 | 4000 |
| 2021-12-17 | 1.38 | $1.33 | 200 |
| 2021-12-16 | 1.43 | $1.40 | 47400 |
| 2021-12-15 | 1.46 | $1.31 | 23600 |
| 2021-12-14 | 1.53 | $1.41 | 15700 |
| 2021-12-13 | 1.59 | $1.45 | 28000 |
| 2021-12-10 | 1.65 | $1.65 | 11500 |
| 2021-12-09 | 1.66 | $1.69 | 135300 |
| 2021-12-08 | 1.66 | $1.69 | 44000 |
| 2021-12-07 | 1.66 | $1.70 | 2000 |
| 2021-12-06 | 1.66 | $1.70 | 500 |
| 2021-12-03 | 1.65 | $1.70 | — |
| 2021-12-02 | 1.65 | $1.70 | 25000 |
| 2021-12-01 | 1.66 | $1.70 | — |
| 2021-11-30 | 1.66 | $1.70 | 1500 |
| 2021-11-29 | 1.67 | $1.70 | 6100 |
| 2021-11-26 | 1.67 | $1.75 | 19500 |
| 2021-11-25 | 1.67 | $1.70 | 1500 |
| 2021-11-24 | 1.68 | $1.70 | 300 |
| 2021-11-23 | 1.70 | $1.70 | 1900 |
| 2021-11-22 | 1.72 | $1.71 | — |
| 2021-11-19 | 1.75 | $1.71 | 3000 |
| 2021-11-18 | 1.78 | $1.77 | 5600 |
| 2021-11-17 | 1.81 | $1.72 | 9800 |
| 2021-11-16 | 1.85 | $1.83 | 1200 |
| 2021-11-15 | 1.88 | $1.83 | — |
| 2021-11-12 | 1.90 | $1.83 | 6800 |
| 2021-11-11 | 1.94 | $1.89 | 300 |
| 2021-11-10 | 1.96 | $1.86 | 400 |
| 2021-11-09 | 2.00 | $2.00 | 14800 |
| 2021-11-08 | 2.00 | $1.98 | 2600 |
| 2021-11-05 | 2.01 | $2.02 | 100 |
| 2021-11-04 | 2.01 | $2.01 | 7400 |
| 2021-11-03 | 2.02 | $2.08 | 13600 |
| 2021-11-02 | 2.00 | $1.98 | 23100 |
| 2021-11-01 | 2.01 | $1.98 | — |
| 2021-10-29 | 2.02 | $1.98 | 300 |
| 2021-10-28 | 2.04 | $1.99 | — |
| 2021-10-27 | 2.05 | $1.99 | 3300 |
| 2021-10-26 | 2.07 | $2.13 | — |
| 2021-10-25 | 2.05 | $2.13 | — |
| 2021-10-22 | 2.03 | $2.13 | 600 |
| 2021-10-21 | 2.00 | $2.00 | 2000 |
| 2021-10-20 | 2.01 | $1.97 | — |
| 2021-10-19 | 2.02 | $1.97 | — |
| 2021-10-18 | 2.04 | $1.97 | 400 |
| 2021-10-15 | 2.07 | $2.14 | 4500 |
| 2021-10-14 | 2.05 | $2.03 | 3900 |
| 2021-10-13 | 2.05 | $2.06 | — |
| 2021-10-12 | 2.05 | $2.06 | — |
| 2021-10-08 | 2.05 | $2.06 | — |
| 2021-10-07 | 2.05 | $2.06 | 46400 |
| 2021-10-06 | 2.05 | $2.06 | 34500 |
| 2021-10-05 | 2.05 | $2.06 | 17200 |
| 2021-10-04 | 2.05 | $2.06 | 17900 |
| 2021-10-01 | 2.05 | $2.05 | 55500 |
| 2021-09-30 | 2.05 | $2.06 | — |
| 2021-09-29 | 2.05 | $2.06 | 13700 |
| 2021-09-28 | 2.05 | $2.04 | 3000 |
| 2021-09-27 | 2.05 | $2.06 | 9300 |
| 2021-09-24 | 2.05 | $2.06 | 8400 |
| 2021-09-23 | 2.06 | $2.06 | 2200 |
| 2021-09-22 | 2.06 | $2.06 | — |
| 2021-09-21 | 2.06 | $2.06 | — |
| 2021-09-20 | 2.06 | $2.06 | — |
| 2021-09-17 | 2.07 | $2.06 | 11800 |
| 2021-09-16 | 2.08 | $2.06 | — |
| 2021-09-15 | 2.08 | $2.06 | 7200 |
| 2021-09-14 | 2.09 | $2.14 | 1400 |
| 2021-09-13 | 2.08 | $2.10 | 1200 |
| 2021-09-10 | 2.07 | $2.10 | 2400 |
| 2021-09-09 | 2.07 | $2.07 | 1200 |
| 2021-09-08 | 2.07 | $2.07 | 11300 |
| 2021-09-07 | 2.07 | $2.07 | 4700 |
| 2021-09-03 | 2.08 | $2.05 | 2200 |
| 2021-09-02 | 2.09 | $2.13 | 400 |
| 2021-09-01 | 2.08 | $2.03 | — |
| 2021-08-31 | 2.10 | $2.03 | 2000 |
| 2021-08-30 | 2.12 | $2.09 | 800 |
| 2021-08-27 | 2.13 | $2.14 | 1000 |
| 2021-08-26 | 2.13 | $2.14 | 1600 |
| 2021-08-25 | 2.12 | $2.10 | 200 |
| 2021-08-24 | 2.12 | $2.11 | 100 |
| 2021-08-23 | 2.12 | $2.15 | — |
| 2021-08-20 | 2.11 | $2.15 | — |
| 2021-08-19 | 2.10 | $2.15 | 14600 |
| 2021-08-18 | 2.08 | $2.04 | 8200 |
| 2021-08-17 | 2.10 | $2.11 | 300 |
| 2021-08-16 | 2.09 | $2.15 | 4400 |
| 2021-08-13 | 2.07 | $2.05 | 400 |
| 2021-08-12 | 2.08 | $2.05 | 2400 |
| 2021-08-11 | 2.09 | $2.08 | 1300 |
| 2021-08-10 | 2.09 | $2.10 | 10200 |
| 2021-08-09 | 2.09 | $2.09 | 140300 |
| 2021-08-06 | 2.08 | $2.10 | — |
| 2021-08-05 | 2.08 | $2.10 | 10000 |
| 2021-08-04 | 2.07 | $2.06 | 1900 |
| 2021-08-03 | 2.07 | $2.07 | 2400 |
| 2021-07-30 | 2.07 | $2.00 | — |
| 2021-07-29 | 2.09 | $2.00 | 200 |
| 2021-07-28 | 2.11 | $2.07 | — |
| 2021-07-27 | 2.12 | $2.07 | 400 |
| 2021-07-26 | 2.13 | $2.06 | 400 |
| 2021-07-23 | 2.14 | $2.10 | — |
| 2021-07-22 | 2.14 | $2.10 | 600 |
| 2021-07-21 | 2.15 | $2.13 | 500 |
| 2021-07-20 | 2.14 | $2.07 | 22000 |
| 2021-07-19 | 2.14 | $2.05 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.45
2026-07-17
Close Price
$6.35
Vol: 26709
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.10
Average
51.72
Maximum
82.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.45 | $6.35 | 26709 |
| 2026-07-16 | 46.74 | $6.32 | 19100 |
| 2026-07-15 | 47.56 | $6.36 | 4200 |
| 2026-07-14 | 55.44 | $6.70 | 21917 |
| 2026-07-13 | 52.82 | $6.58 | 43234 |
| 2026-07-10 | 51.92 | $6.54 | 72646 |
| 2026-07-09 | 52.16 | $6.55 | 10200 |
| 2026-07-08 | 52.16 | $6.55 | 31133 |
| 2026-07-07 | 53.25 | $6.60 | 46318 |
| 2026-07-06 | 53.06 | $6.59 | 6202 |
| 2026-07-03 | 55.36 | $6.70 | 121 |
| 2026-07-02 | 51.55 | $6.49 | 300 |
| 2026-06-30 | 51.75 | $6.50 | 9816 |
| 2026-06-29 | 48.73 | $6.34 | 400 |
| 2026-06-26 | 50.22 | $6.42 | 1100 |
| 2026-06-25 | 51.34 | $6.48 | 70402 |
| 2026-06-24 | 46.20 | $6.21 | 166139 |
| 2026-06-23 | 46.20 | $6.21 | 27540 |
| 2026-06-22 | 48.79 | $6.36 | 8500 |
| 2026-06-19 | 47.86 | $6.31 | 302 |
| 2026-06-18 | 51.20 | $6.50 | 3000 |
| 2026-06-17 | 51.20 | $6.50 | 7200 |
| 2026-06-16 | 55.81 | $6.75 | 39500 |
| 2026-06-15 | 53.75 | $6.62 | 10510 |
| 2026-06-12 | 55.65 | $6.72 | 64205 |
| 2026-06-11 | 54.74 | $6.66 | 13200 |
| 2026-06-10 | 58.33 | $6.85 | 70100 |
| 2026-06-09 | 59.31 | $6.90 | 96700 |
| 2026-06-08 | 56.99 | $6.73 | 58614 |
| 2026-06-05 | 56.99 | $6.73 | 41408 |
| 2026-06-04 | 59.32 | $6.86 | 62245 |
| 2026-06-03 | 60.41 | $6.92 | 31600 |
| 2026-06-02 | 59.59 | $6.85 | 3605 |
| 2026-06-01 | 59.76 | $6.86 | 33031 |
| 2026-05-29 | 54.80 | $6.45 | 36133 |
| 2026-05-28 | 53.47 | $6.35 | 5300 |
| 2026-05-27 | 55.64 | $6.49 | 316 |
| 2026-05-26 | 54.77 | $6.42 | 4200 |
| 2026-05-25 | 51.25 | $6.15 | 6600 |
| 2026-05-22 | 55.01 | $6.40 | 400 |
| 2026-05-21 | 56.60 | $6.50 | 207 |
| 2026-05-20 | 60.56 | $6.74 | 9500 |
| 2026-05-19 | 59.55 | $6.65 | 11842 |
| 2026-05-15 | 61.21 | $6.75 | 25500 |
| 2026-05-14 | 58.82 | $6.53 | 10505 |
| 2026-05-13 | 54.31 | $6.16 | 3744 |
| 2026-05-12 | 59.49 | $6.47 | 15200 |
| 2026-05-11 | 65.62 | $6.79 | 22600 |
| 2026-05-08 | 66.85 | $6.85 | 17049 |
| 2026-05-07 | 62.89 | $6.49 | 32506 |
| 2026-05-06 | 64.10 | $6.55 | 40137 |
| 2026-05-05 | 57.95 | $6.07 | 81949 |
| 2026-05-04 | 49.97 | $5.60 | 66306 |
| 2026-05-01 | 47.98 | $5.50 | 7110 |
| 2026-04-30 | 45.93 | $5.40 | 16718 |
| 2026-04-29 | 44.90 | $5.35 | 36800 |
| 2026-04-28 | 45.72 | $5.40 | 9700 |
| 2026-04-27 | 45.72 | $5.40 | 1100 |
| 2026-04-24 | 47.30 | $5.50 | 9640 |
| 2026-04-23 | 47.30 | $5.50 | 15200 |
| 2026-04-22 | 50.10 | $5.68 | 15300 |
| 2026-04-21 | 52.06 | $5.80 | 6903 |
| 2026-04-20 | 53.04 | $5.86 | 29033 |
| 2026-04-17 | 51.44 | $5.75 | 49600 |
| 2026-04-16 | 53.98 | $5.91 | 47300 |
| 2026-04-15 | 55.27 | $5.99 | 30500 |
| 2026-04-14 | 51.99 | $5.75 | 9003 |
| 2026-04-13 | 51.99 | $5.75 | 26800 |
| 2026-04-10 | 54.23 | $5.90 | 22700 |
| 2026-04-09 | 50.30 | $5.61 | 20700 |
| 2026-04-08 | 51.75 | $5.71 | 16700 |
| 2026-04-07 | 50.25 | $5.60 | 5891 |
| 2026-04-06 | 51.64 | $5.70 | 5900 |
| 2026-04-02 | 50.73 | $5.63 | 15700 |
| 2026-04-01 | 51.65 | $5.70 | 26848 |
| 2026-03-31 | 48.34 | $5.44 | 1900 |
| 2026-03-30 | 50.36 | $5.60 | 4500 |
| 2026-03-27 | 49.73 | $5.55 | 22600 |
| 2026-03-26 | 50.33 | $5.60 | 20400 |
| 2026-03-25 | 51.88 | $5.73 | 2714 |
| 2026-03-24 | 49.85 | $5.55 | 6700 |
| 2026-03-23 | 55.12 | $5.98 | 21721 |
| 2026-03-20 | 55.25 | $5.99 | 21739 |
| 2026-03-19 | 56.64 | $6.10 | 10129 |
| 2026-03-18 | 55.28 | $5.96 | 84247 |
| 2026-03-17 | 59.58 | $6.30 | 91615 |
| 2026-03-16 | 61.31 | $6.43 | 27500 |
| 2026-03-13 | 61.23 | $6.42 | 41438 |
| 2026-03-12 | 70.16 | $7.05 | 122100 |
| 2026-03-11 | 79.42 | $7.58 | 55100 |
| 2026-03-10 | 78.51 | $7.40 | 48400 |
| 2026-03-09 | 75.65 | $6.90 | 209900 |
| 2026-03-06 | 74.00 | $6.65 | 157517 |
| 2026-03-05 | 66.21 | $5.75 | 375400 |
| 2026-03-04 | 60.89 | $5.32 | 20236 |
| 2026-03-03 | 57.65 | $5.10 | 16000 |
| 2026-03-02 | 64.07 | $5.38 | 5216 |
| 2026-02-27 | 62.95 | $5.30 | 13000 |
| 2026-02-26 | 62.67 | $5.28 | 74600 |
| 2026-02-25 | 63.12 | $5.30 | 104100 |
| 2026-02-24 | 60.44 | $5.10 | 45000 |
| 2026-02-23 | 57.97 | $4.93 | 104533 |
| 2026-02-20 | 62.79 | $5.15 | 17900 |
| 2026-02-19 | 62.38 | $5.12 | 6600 |
| 2026-02-18 | 60.76 | $5.00 | 8400 |
| 2026-02-17 | 60.76 | $5.00 | 4700 |
| 2026-02-13 | 60.50 | $4.98 | 17700 |
| 2026-02-12 | 60.13 | $4.95 | 35524 |
| 2026-02-11 | 56.93 | $4.70 | 25700 |
| 2026-02-10 | 52.90 | $4.42 | 12421 |
| 2026-02-09 | 50.22 | $4.25 | 10600 |
| 2026-02-06 | 47.72 | $4.10 | 25823 |
| 2026-02-05 | 48.49 | $4.15 | 63346 |
| 2026-02-04 | 49.56 | $4.22 | 30500 |
| 2026-02-03 | 52.86 | $4.43 | 65731 |
| 2026-02-02 | 61.60 | $4.90 | 42400 |
| 2026-01-30 | 67.45 | $5.16 | 45100 |
| 2026-01-29 | 71.95 | $5.34 | 7700 |
| 2026-01-28 | 71.35 | $5.28 | 11700 |
| 2026-01-27 | 74.13 | $5.39 | 13000 |
| 2026-01-26 | 73.60 | $5.33 | 16709 |
| 2026-01-23 | 77.40 | $5.48 | 181528 |
| 2026-01-22 | 80.01 | $5.58 | 51938 |
| 2026-01-21 | 80.53 | $5.60 | 33533 |
| 2026-01-20 | 80.22 | $5.55 | 89727 |
| 2026-01-19 | 79.74 | $5.47 | 11214 |
| 2026-01-16 | 81.62 | $5.55 | 116040 |
| 2026-01-15 | 80.76 | $5.39 | 79225 |
| 2026-01-14 | 80.71 | $5.38 | 86400 |
| 2026-01-13 | 80.60 | $5.36 | 252000 |
| 2026-01-12 | 81.43 | $5.40 | 274700 |
| 2026-01-09 | 82.84 | $5.47 | 196438 |
| 2026-01-08 | 82.55 | $5.40 | 271800 |
| 2026-01-07 | 81.00 | $5.04 | 351200 |
| 2026-01-06 | 79.82 | $4.79 | 356623 |
| 2026-01-05 | 78.70 | $4.57 | 1.2M |
| 2026-01-02 | 55.16 | $2.36 | 5800 |
| 2025-12-31 | 53.39 | $2.28 | 4600 |
| 2025-12-30 | 52.04 | $2.22 | 5432 |
| 2025-12-29 | 50.92 | $2.17 | 19100 |
| 2025-12-24 | 55.36 | $2.35 | 100 |
| 2025-12-23 | 50.83 | $2.15 | 34419 |
| 2025-12-22 | 52.09 | $2.20 | 12900 |
| 2025-12-19 | 52.58 | $2.22 | 52500 |
| 2025-12-18 | 52.15 | $2.20 | 29906 |
| 2025-12-17 | 54.50 | $2.30 | 27719 |
| 2025-12-16 | 47.53 | $1.99 | 19701 |
| 2025-12-15 | 48.67 | $2.04 | 29429 |
| 2025-12-12 | 49.35 | $2.07 | 6301 |
| 2025-12-11 | 50.01 | $2.10 | 30900 |
| 2025-12-10 | 51.76 | $2.18 | 1112 |
| 2025-12-09 | 46.90 | $1.96 | 7301 |
| 2025-12-08 | 47.94 | $2.01 | 14200 |
| 2025-12-05 | 52.13 | $2.20 | 25244 |
| 2025-12-04 | 50.84 | $2.14 | 9800 |
| 2025-12-03 | 49.55 | $2.08 | 55000 |
| 2025-12-02 | 45.23 | $1.89 | 17300 |
| 2025-12-01 | 47.05 | $1.98 | 10403 |
| 2025-11-28 | 41.06 | $1.74 | 11240 |
| 2025-11-27 | 36.82 | $1.59 | 37900 |
| 2025-11-26 | 41.77 | $1.85 | 50942 |
| 2025-11-25 | 45.33 | $2.01 | 83920 |
| 2025-11-24 | 39.85 | $1.83 | 25926 |
| 2025-11-21 | 35.40 | $1.70 | 5501 |
| 2025-11-20 | 33.61 | $1.65 | 3025 |
| 2025-11-19 | 35.29 | $1.74 | 35200 |
| 2025-11-18 | 36.24 | $1.79 | 12347 |
| 2025-11-17 | 38.41 | $1.90 | 8801 |
| 2025-11-14 | 39.22 | $1.94 | 2300 |
| 2025-11-13 | 39.81 | $1.97 | 9000 |
| 2025-11-12 | 40.60 | $2.01 | 6800 |
| 2025-11-11 | 40.98 | $2.03 | 13300 |
| 2025-11-10 | 43.32 | $2.15 | 12215 |
| 2025-11-07 | 44.31 | $2.20 | 9104 |
| 2025-11-06 | 47.43 | $2.35 | 5100 |
| 2025-11-05 | 51.32 | $2.52 | 13710 |
| 2025-11-04 | 48.73 | $2.41 | 23900 |
| 2025-11-03 | 46.01 | $2.30 | 48602 |
| 2025-10-31 | 43.42 | $2.20 | 39500 |
| 2025-10-30 | 43.16 | $2.19 | 3700 |
| 2025-10-29 | 43.16 | $2.19 | 91500 |
| 2025-10-28 | 42.21 | $2.15 | 10300 |
| 2025-10-27 | 39.30 | $2.03 | 19400 |
| 2025-10-24 | 37.04 | $1.94 | 25310 |
| 2025-10-23 | 35.26 | $1.87 | 37300 |
| 2025-10-22 | 34.76 | $1.85 | 32217 |
| 2025-10-21 | 37.51 | $2.05 | 9100 |
| 2025-10-20 | 37.28 | $2.04 | 6030 |
| 2025-10-17 | 37.05 | $2.03 | 8200 |
| 2025-10-16 | 37.96 | $2.10 | 16900 |
| 2025-10-15 | 38.61 | $2.15 | 29713 |
| 2025-10-14 | 39.11 | $2.19 | 22908 |
| 2025-10-10 | 37.16 | $2.09 | 8900 |
| 2025-10-09 | 38.45 | $2.20 | 32300 |
| 2025-10-08 | 36.16 | $2.08 | 14619 |
| 2025-10-07 | 37.26 | $2.18 | 28900 |
| 2025-10-06 | 37.80 | $2.23 | 27300 |
| 2025-10-03 | 38.22 | $2.27 | 38800 |
| 2025-10-02 | 39.16 | $2.36 | 20800 |
| 2025-10-01 | 38.53 | $2.32 | 5300 |
| 2025-09-30 | 38.22 | $2.30 | 28410 |
| 2025-09-29 | 38.49 | $2.33 | 30500 |
| 2025-09-26 | 39.67 | $2.46 | 5526 |
| 2025-09-25 | 38.99 | $2.41 | 9116 |
| 2025-09-24 | 39.75 | $2.50 | 61200 |
| 2025-09-23 | 37.68 | $2.34 | 204205 |
| 2025-09-22 | 35.18 | $2.15 | 147809 |
| 2025-09-19 | 35.61 | $2.21 | 67000 |
| 2025-09-18 | 35.48 | $2.20 | 151000 |
| 2025-09-17 | 50.18 | $3.79 | 54100 |
| 2025-09-16 | 45.61 | $3.45 | 257501 |
| 2025-09-15 | 39.03 | $3.03 | 8826 |
| 2025-09-12 | 40.70 | $3.18 | 1300 |
| 2025-09-11 | 40.54 | $3.17 | 6500 |
| 2025-09-10 | 40.38 | $3.16 | 33513 |
| 2025-09-09 | 43.95 | $3.49 | 25739 |
| 2025-09-08 | 38.99 | $3.17 | 18219 |
| 2025-09-05 | 39.72 | $3.24 | 8000 |
| 2025-09-04 | 42.30 | $3.48 | 32314 |
| 2025-09-03 | 40.62 | $3.37 | 39400 |
| 2025-09-02 | 41.45 | $3.45 | 80101 |
| 2025-08-29 | 42.59 | $3.56 | 82335 |
| 2025-08-28 | 31.50 | $2.88 | 29900 |
| 2025-08-27 | 30.57 | $2.83 | 49200 |
| 2025-08-26 | 30.02 | $2.80 | 60500 |
| 2025-08-25 | 38.44 | $3.68 | 5800 |
| 2025-08-22 | 40.92 | $3.88 | 5709 |
| 2025-08-21 | 41.68 | $3.94 | 17604 |
| 2025-08-20 | 40.45 | $3.87 | 8421 |
| 2025-08-19 | 40.92 | $3.91 | 10800 |
| 2025-08-18 | 35.77 | $3.62 | 51700 |
| 2025-08-15 | 39.00 | $3.91 | 45621 |
| 2025-08-14 | 39.11 | $3.92 | 71429 |
| 2025-08-13 | 62.53 | $5.25 | 54500 |
| 2025-08-12 | 70.69 | $5.52 | 1835 |
| 2025-08-11 | 70.41 | $5.50 | 514 |
| 2025-08-08 | 69.61 | $5.44 | 16600 |
| 2025-08-07 | 69.21 | $5.41 | 6700 |
| 2025-08-06 | 68.70 | $5.37 | 5213 |
| 2025-08-05 | 70.10 | $5.42 | 14800 |
| 2025-08-01 | 69.63 | $5.38 | 14000 |
| 2025-07-31 | 71.77 | $5.46 | 12400 |
| 2025-07-30 | 71.24 | $5.41 | 39036 |
| 2025-07-29 | 74.68 | $5.54 | 16100 |
| 2025-07-28 | 73.17 | $5.38 | 10300 |
| 2025-07-25 | 73.43 | $5.39 | 27815 |
| 2025-07-24 | 73.43 | $5.39 | 50224 |
| 2025-07-23 | 73.43 | $5.39 | 26917 |
| 2025-07-22 | 73.43 | $5.39 | 12600 |
| 2025-07-21 | 76.08 | $5.51 | 43200 |
| 2025-07-18 | 78.78 | $5.63 | 110100 |
| 2025-07-17 | 73.95 | $4.97 | 25900 |
| 2025-07-16 | 73.16 | $4.88 | 26600 |
| 2025-07-15 | 70.92 | $4.64 | 31700 |
| 2025-07-14 | 74.35 | $4.78 | 22000 |
| 2025-07-11 | 77.14 | $4.89 | 35135 |
| 2025-07-10 | 77.64 | $4.91 | 19441 |
| 2025-07-09 | 76.09 | $4.70 | 29244 |
| 2025-07-08 | 77.31 | $4.75 | 28321 |
| 2025-07-07 | 77.31 | $4.75 | 71438 |
| 2025-07-04 | 74.84 | $4.41 | 1820 |
| 2025-07-03 | 75.76 | $4.45 | 130105 |
| 2025-07-02 | 70.60 | $3.85 | 129800 |
| 2025-06-30 | 52.01 | $2.70 | 5500 |
| 2025-06-27 | 53.41 | $2.75 | 7900 |
| 2025-06-26 | 52.19 | $2.70 | 39800 |
| 2025-06-25 | 58.27 | $2.91 | 25725 |
| 2025-06-24 | 61.17 | $3.00 | 1100 |
| 2025-06-23 | 64.20 | $3.09 | 5000 |
| 2025-06-20 | 62.22 | $2.99 | 5800 |
| 2025-06-19 | 62.55 | $3.00 | — |
| 2025-06-18 | 62.55 | $3.00 | 12100 |
| 2025-06-17 | 57.72 | $2.76 | 2904 |
| 2025-06-16 | 65.03 | $2.98 | 18718 |
| 2025-06-13 | 59.23 | $2.72 | 1100 |
| 2025-06-12 | 61.85 | $2.79 | 18100 |
| 2025-06-11 | 61.85 | $2.79 | 13000 |
| 2025-06-10 | 59.79 | $2.70 | — |
| 2025-06-09 | 59.79 | $2.70 | 223 |
| 2025-06-06 | 61.12 | $2.74 | 800 |
| 2025-06-05 | 61.44 | $2.75 | 17103 |
| 2025-06-04 | 58.96 | $2.63 | 1500 |
| 2025-06-03 | 56.05 | $2.50 | 10100 |
| 2025-06-02 | 56.05 | $2.50 | 12500 |
| 2025-05-30 | 54.94 | $2.45 | 1600 |
| 2025-05-29 | 54.72 | $2.44 | 38921 |
| 2025-05-28 | 46.38 | $2.10 | 4700 |
| 2025-05-27 | 40.90 | $1.92 | 6500 |
| 2025-05-26 | 40.90 | $1.92 | — |
| 2025-05-23 | 40.90 | $1.92 | 700 |
| 2025-05-22 | 40.32 | $1.90 | 20900 |
| 2025-05-21 | 44.25 | $2.09 | 3612 |
| 2025-05-20 | 45.35 | $2.14 | 3400 |
| 2025-05-16 | 44.56 | $2.11 | 4800 |
| 2025-05-15 | 45.39 | $2.15 | 100 |
| 2025-05-14 | 45.39 | $2.15 | 14600 |
| 2025-05-13 | 47.38 | $2.25 | 2200 |
| 2025-05-12 | 45.80 | $2.18 | 4800 |
| 2025-05-09 | 45.35 | $2.16 | 2823 |
| 2025-05-08 | 45.35 | $2.16 | 2400 |
| 2025-05-07 | 43.68 | $2.08 | 1720 |
| 2025-05-06 | 46.02 | $2.22 | 4800 |
| 2025-05-05 | 43.35 | $2.09 | 915 |
| 2025-05-02 | 44.98 | $2.19 | 13900 |
| 2025-05-01 | 43.15 | $2.10 | 46509 |
| 2025-04-30 | 45.04 | $2.22 | 10230 |
| 2025-04-29 | 46.33 | $2.30 | 700 |
| 2025-04-28 | 44.25 | $2.19 | 101 |
| 2025-04-25 | 45.47 | $2.27 | — |
| 2025-04-24 | 45.47 | $2.27 | 7400 |
| 2025-04-23 | 44.61 | $2.22 | 13100 |
| 2025-04-22 | 43.42 | $2.15 | 23000 |
| 2025-04-21 | 42.24 | $2.08 | 5100 |
| 2025-04-17 | 42.97 | $2.14 | 8512 |
| 2025-04-16 | 48.23 | $2.54 | 3400 |
| 2025-04-15 | 47.77 | $2.51 | 1020 |
| 2025-04-14 | 47.63 | $2.50 | 2822 |
| 2025-04-11 | 49.20 | $2.62 | 620 |
| 2025-04-10 | 54.28 | $2.98 | 2400 |
| 2025-04-09 | 50.50 | $2.70 | 300 |
| 2025-04-08 | 45.11 | $2.35 | 2100 |
| 2025-04-07 | 46.91 | $2.48 | 12300 |
| 2025-04-04 | 42.18 | $2.20 | 11315 |
| 2025-04-03 | 45.78 | $2.46 | 2330 |
| 2025-04-02 | 47.87 | $2.60 | 3500 |
| 2025-04-01 | 46.20 | $2.50 | 4805 |
| 2025-03-31 | 46.91 | $2.55 | 4340 |
| 2025-03-28 | 47.61 | $2.60 | 11800 |
| 2025-03-27 | 46.86 | $2.55 | 1600 |
| 2025-03-26 | 47.51 | $2.60 | 1600 |
| 2025-03-25 | 46.09 | $2.50 | 24300 |
| 2025-03-24 | 51.34 | $2.90 | 60300 |
| 2025-03-21 | 53.67 | $3.06 | 59800 |
| 2025-03-20 | 71.79 | $4.00 | 7700 |
| 2025-03-19 | 70.26 | $3.85 | 8100 |
| 2025-03-18 | 66.22 | $3.50 | 5800 |
| 2025-03-17 | 64.80 | $3.39 | 17800 |
| 2025-03-14 | 58.95 | $3.00 | 2500 |
| 2025-03-13 | 62.49 | $3.14 | 1100 |
| 2025-03-12 | 60.05 | $2.99 | 3800 |
| 2025-03-11 | 58.51 | $2.90 | 7531 |
| 2025-03-10 | 56.75 | $2.80 | 24425 |
| 2025-03-07 | 50.13 | $2.47 | 2400 |
| 2025-03-06 | 49.91 | $2.46 | 2500 |
| 2025-03-05 | 53.03 | $2.60 | — |
| 2025-03-04 | 53.03 | $2.60 | 14300 |
| 2025-03-03 | 48.91 | $2.40 | 10600 |
| 2025-02-28 | 52.64 | $2.57 | — |
| 2025-02-27 | 52.64 | $2.57 | 16200 |
| 2025-02-26 | 52.25 | $2.55 | 37200 |
| 2025-02-25 | 53.29 | $2.60 | 4219 |
| 2025-02-24 | 53.90 | $2.63 | 5500 |
| 2025-02-21 | 53.22 | $2.59 | 4600 |
| 2025-02-20 | 54.36 | $2.65 | 4200 |
| 2025-02-19 | 52.43 | $2.53 | 700 |
| 2025-02-18 | 54.81 | $2.66 | 7400 |
| 2025-02-14 | 53.73 | $2.59 | 3500 |
| 2025-02-13 | 58.66 | $2.85 | 17800 |
| 2025-02-12 | 54.88 | $2.60 | 8800 |
| 2025-02-11 | 51.15 | $2.38 | 40248 |
| 2025-02-10 | 53.84 | $2.52 | 900 |
| 2025-02-07 | 50.86 | $2.35 | 11200 |
| 2025-02-06 | 55.69 | $2.59 | 6300 |
| 2025-02-05 | 49.41 | $2.26 | 15700 |
| 2025-02-04 | 53.33 | $2.44 | 16216 |
| 2025-02-03 | 55.90 | $2.55 | 20522 |
| 2025-01-31 | 51.23 | $2.32 | 7000 |
| 2025-01-30 | 55.60 | $2.50 | 15800 |
| 2025-01-29 | 55.60 | $2.50 | 3100 |
| 2025-01-28 | 50.28 | $2.25 | — |
| 2025-01-27 | 50.28 | $2.25 | — |
| 2025-01-24 | 50.28 | $2.25 | 5100 |
| 2025-01-23 | 48.37 | $2.16 | 800 |
| 2025-01-22 | 48.37 | $2.16 | 3300 |
| 2025-01-21 | 46.51 | $2.07 | 11200 |
| 2025-01-20 | 42.35 | $1.88 | 500 |
| 2025-01-17 | 46.71 | $2.12 | 1500 |
| 2025-01-16 | 43.97 | $2.00 | 100 |
| 2025-01-15 | 40.85 | $1.87 | 6300 |
| 2025-01-14 | 42.22 | $1.95 | 400 |
| 2025-01-13 | 42.39 | $1.96 | 16600 |
| 2025-01-10 | 43.39 | $2.02 | 5600 |
| 2025-01-09 | 43.55 | $2.03 | — |
| 2025-01-08 | 43.55 | $2.03 | 1500 |
| 2025-01-07 | 47.55 | $2.28 | 18700 |
| 2025-01-06 | 44.45 | $2.12 | 3300 |
| 2025-01-03 | 43.05 | $2.05 | 25301 |
| 2025-01-02 | 47.07 | $2.30 | 1631 |
| 2024-12-31 | 46.11 | $2.25 | 700 |
| 2024-12-30 | 46.11 | $2.25 | 7600 |
| 2024-12-27 | 46.57 | $2.28 | 7400 |
| 2024-12-24 | 46.86 | $2.30 | 800 |
| 2024-12-23 | 46.54 | $2.28 | 9800 |
| 2024-12-20 | 40.97 | $1.95 | 640 |
| 2024-12-19 | 44.01 | $2.18 | 800 |
| 2024-12-18 | 42.60 | $2.10 | 300 |
| 2024-12-17 | 44.18 | $2.22 | 1820 |
| 2024-12-16 | 46.08 | $2.36 | 10530 |
| 2024-12-13 | 39.77 | $2.00 | 16913 |
| 2024-12-12 | 42.39 | $2.20 | 26500 |
| 2024-12-11 | 44.04 | $2.32 | 24900 |
| 2024-12-10 | 44.73 | $2.37 | 902 |
| 2024-12-09 | 43.55 | $2.30 | 4805 |
| 2024-12-06 | 43.55 | $2.30 | 800 |
| 2024-12-05 | 42.93 | $2.26 | 100 |
| 2024-12-04 | 40.25 | $2.09 | 10000 |
| 2024-12-03 | 41.78 | $2.23 | 21101 |
| 2024-12-02 | 41.78 | $2.23 | 3300 |
| 2024-11-29 | 43.49 | $2.39 | 23700 |
| 2024-11-28 | 40.76 | $2.20 | 100 |
| 2024-11-27 | 40.76 | $2.20 | 25114 |
| 2024-11-26 | 31.28 | $1.60 | 154230 |
| 2024-11-25 | 42.91 | $2.67 | 8700 |
| 2024-11-22 | 44.52 | $2.78 | 4000 |
| 2024-11-21 | 46.33 | $2.90 | 5200 |
| 2024-11-20 | 38.18 | $2.49 | 5000 |
| 2024-11-19 | 38.31 | $2.50 | 1800 |
| 2024-11-18 | 42.60 | $2.80 | 1800 |
| 2024-11-15 | 40.49 | $2.70 | — |
| 2024-11-14 | 40.49 | $2.70 | 2200 |
| 2024-11-13 | 35.81 | $2.48 | — |
| 2024-11-12 | 35.81 | $2.48 | 200 |
| 2024-11-11 | 35.39 | $2.46 | 2100 |
| 2024-11-08 | 26.29 | $2.06 | 500 |
| 2024-11-07 | 26.29 | $2.06 | 10110 |
| 2024-11-06 | 26.05 | $2.05 | 2943 |
| 2024-11-05 | 27.12 | $2.18 | 25900 |
| 2024-11-04 | 31.57 | $2.65 | 5700 |
| 2024-11-01 | 38.60 | $3.20 | — |
| 2024-10-31 | 38.60 | $3.20 | — |
| 2024-10-30 | 38.60 | $3.20 | 2700 |
| 2024-10-29 | 39.99 | $3.30 | 6700 |
| 2024-10-28 | 40.69 | $3.35 | 200 |
| 2024-10-25 | 40.69 | $3.35 | 1900 |
| 2024-10-24 | 42.28 | $3.47 | — |
| 2024-10-23 | 42.28 | $3.47 | 1200 |
| 2024-10-22 | 42.11 | $3.46 | 100 |
| 2024-10-21 | 42.59 | $3.50 | 7440 |
| 2024-10-18 | 43.53 | $3.58 | 2800 |
| 2024-10-17 | 42.93 | $3.54 | 16602 |
| 2024-10-16 | 42.35 | $3.50 | 5645 |
| 2024-10-15 | 42.35 | $3.50 | 1800 |
| 2024-10-11 | 42.35 | $3.50 | 8300 |
| 2024-10-10 | 43.29 | $3.60 | 16100 |
| 2024-10-09 | 42.44 | $3.53 | 500 |
| 2024-10-08 | 40.25 | $3.35 | 11800 |
| 2024-10-07 | 41.50 | $3.50 | 19100 |
| 2024-10-04 | 43.47 | $3.73 | 16200 |
| 2024-10-03 | 34.78 | $3.05 | 25700 |
| 2024-10-02 | 34.08 | $3.00 | 16900 |
| 2024-10-01 | 26.67 | $2.51 | 25800 |
| 2024-09-30 | 20.43 | $2.15 | 207100 |
| 2024-09-27 | 19.53 | $2.10 | 63248 |
| 2024-09-26 | 29.15 | $3.63 | 21900 |
| 2024-09-25 | 28.71 | $3.61 | 59647 |
| 2024-09-24 | 33.51 | $4.10 | 21610 |
| 2024-09-23 | 41.44 | $4.69 | 12100 |
| 2024-09-20 | 45.23 | $4.91 | 9400 |
| 2024-09-19 | 45.95 | $4.95 | 4500 |
| 2024-09-18 | 49.34 | $5.13 | 7800 |
| 2024-09-17 | 52.83 | $5.30 | — |
| 2024-09-16 | 52.83 | $5.30 | 13200 |
| 2024-09-13 | 43.74 | $4.87 | 1500 |
| 2024-09-12 | 44.31 | $4.90 | 2000 |
| 2024-09-11 | 46.60 | $5.02 | 600 |
| 2024-09-10 | 44.79 | $4.94 | 2500 |
| 2024-09-09 | 45.90 | $5.00 | 400 |
| 2024-09-06 | 45.90 | $5.00 | 1300 |
| 2024-09-05 | 45.90 | $5.00 | 2000 |
| 2024-09-04 | 46.89 | $5.06 | 7600 |
| 2024-09-03 | 46.52 | $5.04 | 1401 |
| 2024-08-30 | 47.61 | $5.11 | 400 |
| 2024-08-29 | 47.77 | $5.12 | — |
| 2024-08-28 | 47.77 | $5.12 | 800 |
| 2024-08-27 | 46.69 | $5.05 | 4500 |
| 2024-08-26 | 47.35 | $5.10 | 5000 |
| 2024-08-23 | 53.72 | $5.54 | 100 |
| 2024-08-22 | 52.19 | $5.43 | 2300 |
| 2024-08-21 | 52.34 | $5.44 | 2900 |
| 2024-08-20 | 50.04 | $5.27 | 4200 |
| 2024-08-19 | 48.22 | $5.14 | 15908 |
| 2024-08-16 | 41.34 | $4.70 | 7220 |
| 2024-08-15 | 39.43 | $4.59 | 400 |
| 2024-08-14 | 40.34 | $4.67 | 40000 |
| 2024-08-13 | 44.88 | $5.04 | 2900 |
| 2024-08-12 | 36.43 | $4.58 | 1000 |
| 2024-08-09 | 40.25 | $4.88 | 6200 |
| 2024-08-08 | 41.92 | $5.00 | 4300 |
| 2024-08-07 | 43.06 | $5.08 | 6300 |
| 2024-08-06 | 43.62 | $5.12 | 11000 |
| 2024-08-02 | 44.72 | $5.20 | 14623 |
| 2024-08-01 | 52.81 | $5.71 | — |
| 2024-07-31 | 52.81 | $5.71 | 2700 |
| 2024-07-30 | 51.25 | $5.61 | 1100 |
| 2024-07-29 | 52.91 | $5.71 | 1700 |
| 2024-07-26 | 49.65 | $5.50 | 2800 |
| 2024-07-25 | 51.42 | $5.61 | 100 |
| 2024-07-24 | 48.40 | $5.42 | 1800 |
| 2024-07-23 | 49.64 | $5.50 | 700 |
| 2024-07-22 | 48.39 | $5.42 | 1300 |
| 2024-07-18 | 49.56 | $5.50 | 2100 |
| 2024-07-17 | 51.79 | $5.65 | 5850 |
| 2024-07-16 | 51.79 | $5.65 | 1320 |
| 2024-07-15 | 56.36 | $5.95 | 15200 |
| 2024-07-12 | 51.77 | $5.61 | 924 |
| 2024-07-11 | 53.83 | $5.74 | 5800 |
| 2024-07-10 | 52.59 | $5.65 | 2937 |
| 2024-07-09 | 51.07 | $5.54 | 3422 |
| 2024-07-08 | 49.82 | $5.45 | 2550 |
| 2024-07-05 | 56.89 | $5.91 | 1200 |
| 2024-07-03 | 56.63 | $5.89 | 103 |
| 2024-07-02 | 55.51 | $5.80 | 5382 |
| 2024-06-28 | 59.06 | $6.02 | 861 |
| 2024-06-27 | 63.25 | $6.26 | 609 |
| 2024-06-26 | 60.35 | $6.00 | 1300 |
| 2024-06-25 | 62.89 | $6.14 | 5460 |
| 2024-06-24 | 61.35 | $6.00 | 6553 |
| 2024-06-21 | 63.49 | $6.12 | 40700 |
| 2024-06-20 | 66.83 | $6.30 | 12441 |
| 2024-06-19 | 64.88 | $6.10 | 100 |
| 2024-06-18 | 64.88 | $6.10 | 11800 |
| 2024-06-17 | 62.18 | $5.83 | 5900 |
| 2024-06-14 | 68.08 | $6.15 | 211 |
| 2024-06-13 | 69.85 | $6.24 | 9850 |
| 2024-06-12 | 73.06 | $6.40 | 29165 |
| 2024-06-11 | 70.03 | $6.03 | 10636 |
| 2024-06-10 | 66.24 | $5.64 | 63315 |
| 2024-06-07 | 58.72 | $5.05 | 39100 |
| 2024-06-06 | 57.97 | $5.00 | 1406 |
| 2024-06-05 | 60.26 | $5.11 | 5700 |
| 2024-06-03 | 56.87 | $4.88 | 2444 |
| 2024-05-31 | 67.05 | $5.31 | 3305 |
| 2024-05-30 | 65.69 | $5.21 | 16753 |
| 2024-05-29 | 58.16 | $4.75 | 11800 |
| 2024-05-28 | 53.05 | $4.51 | 14154 |
| 2024-05-27 | 64.23 | $4.87 | 11054 |
| 2024-05-23 | 62.78 | $4.80 | 15000 |
| 2024-05-22 | 56.01 | $4.52 | 1015 |
| 2024-05-21 | 62.57 | $4.69 | 325 |
| 2024-05-17 | 58.80 | $4.55 | 2800 |
| 2024-05-16 | 58.80 | $4.55 | 35800 |
| 2024-05-15 | 57.98 | $4.52 | 5600 |
| 2024-05-14 | 57.44 | $4.50 | 15900 |
| 2024-05-13 | 57.44 | $4.50 | 1800 |
| 2024-05-09 | 64.92 | $4.70 | 1500 |
| 2024-05-08 | 61.33 | $4.55 | 91400 |
| 2024-05-07 | 59.22 | $4.47 | 900 |
| 2024-05-06 | 59.61 | $4.48 | 2500 |
| 2024-05-03 | 59.35 | $4.47 | 23716 |
| 2024-05-02 | 60.07 | $4.49 | 68400 |
| 2024-05-01 | 60.07 | $4.49 | 7200 |
| 2024-04-30 | 56.02 | $4.32 | 500 |
| 2024-04-29 | 61.99 | $4.49 | 230 |
| 2024-04-26 | 59.83 | $4.40 | 10405 |
| 2024-04-25 | 55.88 | $4.25 | 15650 |
| 2024-04-24 | 47.73 | $4.00 | 2135 |
| 2024-04-23 | 44.20 | $3.91 | 4901 |
| 2024-04-22 | 47.23 | $4.00 | 400 |
| 2024-04-19 | 46.84 | $3.99 | 900 |
| 2024-04-18 | 47.17 | $4.00 | 1608 |
| 2024-04-16 | 54.36 | $4.20 | 4300 |
| 2024-04-15 | 50.02 | $4.08 | 600 |
| 2024-04-12 | 46.81 | $4.00 | 2133 |
| 2024-04-11 | 45.99 | $3.98 | 2166 |
| 2024-04-09 | 47.03 | $4.01 | 5070 |
| 2024-04-08 | 48.41 | $4.05 | 1000 |
| 2024-04-05 | 48.41 | $4.05 | 900 |
| 2024-04-04 | 46.64 | $4.00 | 4250 |
| 2024-04-03 | 47.89 | $4.04 | 2100 |
| 2024-04-02 | 48.19 | $4.05 | 2725 |
| 2024-04-01 | 53.38 | $4.21 | 2134 |
| 2024-03-28 | 49.16 | $4.08 | 761 |
| 2024-03-27 | 49.82 | $4.10 | 300 |
| 2024-03-26 | 51.12 | $4.14 | 403 |
| 2024-03-25 | 49.55 | $4.09 | 3100 |
| 2024-03-22 | 51.76 | $4.16 | 19600 |
| 2024-03-21 | 48.32 | $4.05 | 7500 |
| 2024-03-20 | 49.23 | $4.08 | 100 |
| 2024-03-19 | 43.13 | $3.90 | 3596 |
| 2024-03-18 | 45.44 | $3.98 | 3600 |
| 2024-03-14 | 52.81 | $4.20 | 31398 |
| 2024-03-13 | 49.63 | $4.11 | 4300 |
| 2024-03-12 | 52.23 | $4.18 | 3300 |
| 2024-03-11 | 50.83 | $4.14 | 3000 |
| 2024-03-07 | 51.19 | $4.15 | 3102 |
| 2024-03-06 | 50.20 | $4.12 | 2800 |
| 2024-03-05 | 51.87 | $4.17 | 2700 |
| 2024-03-01 | 62.54 | $4.44 | 1479 |
| 2024-02-29 | 57.98 | $4.29 | 1900 |
| 2024-02-28 | 54.46 | $4.19 | 5900 |
| 2024-02-27 | 51.78 | $4.12 | 2616 |
| 2024-02-26 | 53.94 | $4.17 | — |
| 2024-02-23 | 53.94 | $4.17 | — |
| 2024-02-22 | 53.94 | $4.17 | 900 |
| 2024-02-21 | 54.72 | $4.19 | 4500 |
| 2024-02-20 | 52.43 | $4.12 | 12000 |
| 2024-02-16 | 58.90 | $4.28 | 4600 |
| 2024-02-15 | 59.77 | $4.30 | 6700 |
| 2024-02-14 | 64.32 | $4.40 | 4800 |
| 2024-02-13 | 62.70 | $4.34 | 2300 |
| 2024-02-12 | 61.60 | $4.30 | 25400 |
| 2024-02-09 | 61.33 | $4.29 | 93516 |
| 2024-02-08 | 57.63 | $4.16 | 600 |
| 2024-02-07 | 58.04 | $4.17 | 105 |
| 2024-02-06 | 61.75 | $4.26 | 1806 |
| 2024-02-05 | 60.14 | $4.20 | 4500 |
| 2024-02-02 | 65.87 | $4.33 | 4400 |
| 2024-02-01 | 63.31 | $4.23 | 7300 |
| 2024-01-31 | 65.65 | $4.28 | 6665 |
| 2024-01-30 | 71.12 | $4.39 | 2300 |
| 2024-01-29 | 69.82 | $4.33 | 6003 |
| 2024-01-26 | 69.82 | $4.33 | 19300 |
| 2024-01-25 | 68.98 | $4.29 | 4101 |
| 2024-01-24 | 70.38 | $4.32 | 1301 |
| 2024-01-23 | 68.98 | $4.25 | 1700 |
| 2024-01-22 | 67.08 | $4.16 | 200 |
| 2024-01-19 | 65.99 | $4.11 | 500 |
| 2024-01-18 | 67.26 | $4.14 | 45936 |
| 2024-01-17 | 63.45 | $3.97 | 1000 |
| 2024-01-16 | 61.97 | $3.91 | 6500 |
| 2024-01-15 | 60.44 | $3.85 | 6400 |
| 2024-01-12 | 65.43 | $3.97 | 714 |
| 2024-01-11 | 61.39 | $3.81 | 400 |
| 2024-01-10 | 64.06 | $3.87 | 64600 |
| 2024-01-09 | 61.97 | $3.79 | 40595 |
| 2024-01-08 | 65.12 | $3.86 | 6101 |
| 2024-01-05 | 59.53 | $3.66 | 251 |
| 2024-01-04 | 56.56 | $3.57 | 3800 |
| 2024-01-03 | 64.01 | $3.72 | 7050 |
| 2024-01-02 | 63.70 | $3.71 | 145 |
| 2023-12-29 | 63.41 | $3.70 | 11051 |
| 2023-12-28 | 58.31 | $3.54 | 2620 |
| 2023-12-27 | 60.83 | $3.59 | 3138 |
| 2023-12-22 | 59.15 | $3.54 | — |
| 2023-12-21 | 59.15 | $3.54 | 700 |
| 2023-12-20 | 59.15 | $3.54 | 12401 |
| 2023-12-19 | 59.15 | $3.54 | 2600 |
| 2023-12-18 | 62.64 | $3.62 | 4523 |
| 2023-12-15 | 60.72 | $3.55 | 200 |
| 2023-12-14 | 58.99 | $3.49 | 7700 |
| 2023-12-13 | 56.90 | $3.42 | 200 |
| 2023-12-12 | 55.67 | $3.38 | 1136 |
| 2023-12-11 | 52.44 | $3.28 | 1910 |
| 2023-12-08 | 52.44 | $3.28 | 4600 |
| 2023-12-07 | 53.50 | $3.31 | 35608 |
| 2023-12-06 | 61.29 | $3.51 | 1202 |
| 2023-12-05 | 61.29 | $3.51 | 14800 |
| 2023-12-04 | 57.98 | $3.39 | 12500 |
| 2023-12-01 | 55.24 | $3.30 | 4207 |
| 2023-11-30 | 49.34 | $3.13 | 3200 |
| 2023-11-29 | 51.23 | $3.18 | 42300 |
| 2023-11-28 | 48.61 | $3.11 | 1700 |
| 2023-11-27 | 41.83 | $2.95 | 900 |
| 2023-11-24 | 45.38 | $3.05 | 2200 |
| 2023-11-23 | 44.94 | $3.04 | 1100 |
| 2023-11-22 | 47.12 | $3.10 | 1000 |
| 2023-11-21 | 49.01 | $3.15 | — |
| 2023-11-20 | 49.01 | $3.15 | — |
| 2023-11-17 | 49.01 | $3.15 | 100 |
| 2023-11-16 | 43.15 | $3.00 | 25600 |
| 2023-11-15 | 45.47 | $3.07 | — |
| 2023-11-14 | 45.47 | $3.07 | 1700 |
| 2023-11-13 | 48.49 | $3.16 | 200 |
| 2023-11-10 | 45.02 | $3.07 | 3800 |
| 2023-11-09 | 43.41 | $3.03 | — |
| 2023-11-08 | 43.41 | $3.03 | 4500 |
| 2023-11-07 | 43.41 | $3.03 | — |
| 2023-11-06 | 43.41 | $3.03 | — |
| 2023-11-03 | 43.41 | $3.03 | 4700 |
| 2023-11-02 | 42.43 | $3.00 | 500 |
| 2023-11-01 | 42.90 | $3.02 | — |
| 2023-10-31 | 42.90 | $3.02 | 27900 |
| 2023-10-30 | 43.12 | $3.03 | 3100 |
| 2023-10-27 | 48.95 | $3.28 | — |
| 2023-10-26 | 48.95 | $3.28 | 200 |
| 2023-10-25 | 46.61 | $3.19 | 2100 |
| 2023-10-24 | 46.61 | $3.19 | 1000 |
| 2023-10-23 | 45.35 | $3.14 | 3100 |
| 2023-10-20 | 50.06 | $3.35 | 3100 |
| 2023-10-19 | 49.82 | $3.34 | 18600 |
| 2023-10-18 | 40.79 | $3.00 | 3600 |
| 2023-10-17 | 31.49 | $2.73 | 12900 |
| 2023-10-16 | 32.75 | $2.80 | 20200 |
| 2023-10-13 | 34.65 | $2.90 | 500 |
| 2023-10-12 | 32.80 | $2.85 | 3100 |
| 2023-10-11 | 34.66 | $2.95 | 10300 |
| 2023-10-10 | 37.71 | $3.10 | 23400 |
| 2023-10-06 | 44.66 | $3.38 | 200 |
| 2023-10-05 | 43.96 | $3.36 | — |
| 2023-10-04 | 43.96 | $3.36 | 10400 |
| 2023-10-03 | 43.64 | $3.35 | 1200 |
| 2023-10-02 | 40.38 | $3.25 | 700 |
| 2023-09-29 | 46.51 | $3.49 | 3800 |
| 2023-09-28 | 41.21 | $3.34 | 15300 |
| 2023-09-27 | 41.47 | $3.35 | 2400 |
| 2023-09-26 | 44.12 | $3.45 | 1900 |
| 2023-09-25 | 45.50 | $3.50 | 900 |
| 2023-09-22 | 40.94 | $3.37 | 200 |
| 2023-09-21 | 41.44 | $3.39 | 8600 |
| 2023-09-20 | 43.22 | $3.46 | 800 |
| 2023-09-19 | 41.52 | $3.41 | 1300 |
| 2023-09-18 | 43.25 | $3.48 | 6600 |
| 2023-09-15 | 45.83 | $3.58 | 4700 |
| 2023-09-14 | 48.02 | $3.66 | 7300 |
| 2023-09-13 | 42.84 | $3.50 | 65800 |
| 2023-09-12 | 49.92 | $3.74 | 8200 |
| 2023-09-11 | 49.59 | $3.73 | 46700 |
| 2023-09-08 | 50.86 | $3.77 | 1200 |
| 2023-09-07 | 60.00 | $4.02 | 30400 |
| 2023-09-06 | 60.00 | $4.02 | 48300 |
| 2023-09-05 | 59.21 | $3.99 | 24400 |
| 2023-09-01 | 63.18 | $4.09 | 40700 |
| 2023-08-31 | 60.67 | $3.99 | 16800 |
| 2023-08-30 | 59.09 | $3.93 | 48900 |
| 2023-08-29 | 60.64 | $3.97 | 2200 |
| 2023-08-28 | 65.54 | $4.09 | 7000 |
| 2023-08-25 | 64.86 | $4.06 | 12700 |
| 2023-08-24 | 65.27 | $4.07 | 28700 |
| 2023-08-23 | 67.67 | $4.13 | 70300 |
| 2023-08-22 | 69.29 | $4.17 | 31700 |
| 2023-08-21 | 68.93 | $4.15 | 51500 |
| 2023-08-18 | 68.76 | $4.14 | 42500 |
| 2023-08-17 | 71.36 | $4.21 | 75300 |
| 2023-08-16 | 67.90 | $4.00 | 51000 |
| 2023-08-15 | 69.81 | $4.05 | 53200 |
| 2023-08-14 | 67.18 | $3.90 | 30600 |
| 2023-08-11 | 67.56 | $3.91 | 41000 |
| 2023-08-10 | 67.56 | $3.91 | 42900 |
| 2023-08-09 | 67.06 | $3.88 | 81100 |
| 2023-08-08 | 68.38 | $3.92 | 57300 |
| 2023-08-04 | 67.31 | $3.85 | 34000 |
| 2023-08-03 | 67.16 | $3.84 | 39000 |
| 2023-08-02 | 67.16 | $3.84 | 34200 |
| 2023-08-01 | 67.16 | $3.84 | 2200 |
| 2023-07-31 | 69.93 | $3.94 | 3000 |
| 2023-07-28 | 72.19 | $4.02 | 33200 |
| 2023-07-27 | 72.08 | $4.01 | 318300 |
| 2023-07-26 | 71.87 | $3.99 | 141600 |
| 2023-07-25 | 64.08 | $3.37 | 54500 |
| 2023-07-24 | 75.27 | $3.72 | 4500 |
| 2023-07-21 | 76.72 | $3.76 | 72700 |
| 2023-07-20 | 81.99 | $3.90 | 293300 |
| 2023-07-19 | 77.08 | $3.44 | 286900 |
| 2023-07-18 | 74.49 | $3.26 | 89400 |
| 2023-07-17 | 76.31 | $3.30 | 23200 |
| 2023-07-14 | 76.03 | $3.28 | 9500 |
| 2023-07-13 | 74.46 | $3.17 | 11200 |
| 2023-07-12 | 80.36 | $3.30 | 3900 |
| 2023-07-11 | 80.82 | $3.31 | 29600 |
| 2023-07-10 | 76.06 | $2.95 | 220100 |
| 2023-07-07 | 67.27 | $2.54 | 203500 |
| 2023-07-06 | 66.70 | $2.52 | 8100 |
| 2023-07-05 | 70.78 | $2.59 | 3800 |
| 2023-07-04 | 74.48 | $2.65 | 2000 |
| 2023-06-30 | 73.83 | $2.62 | 9900 |
| 2023-06-29 | 69.95 | $2.46 | 100 |
| 2023-06-28 | 70.57 | $2.47 | 1400 |
| 2023-06-27 | 72.40 | $2.50 | 4100 |
| 2023-06-26 | 72.40 | $2.50 | 21300 |
| 2023-06-23 | 72.40 | $2.50 | 26200 |
| 2023-06-22 | 69.95 | $2.39 | 218500 |
| 2023-06-21 | 68.24 | $2.32 | 196200 |
| 2023-06-20 | 72.73 | $2.40 | 10900 |
| 2023-06-19 | 67.68 | $2.20 | 23500 |
| 2023-06-16 | 70.79 | $2.25 | 21100 |
| 2023-06-15 | 66.05 | $2.09 | 58700 |
| 2023-06-14 | 61.17 | $1.96 | 3300 |
| 2023-06-13 | 63.16 | $1.99 | 55800 |
| 2023-06-12 | 59.86 | $1.91 | 11500 |
| 2023-06-09 | 54.54 | $1.80 | 52100 |
| 2023-06-08 | 54.54 | $1.80 | 15600 |
| 2023-06-07 | 54.54 | $1.80 | 9600 |
| 2023-06-06 | 52.57 | $1.76 | 12800 |
| 2023-06-05 | 52.57 | $1.76 | 13100 |
| 2023-06-02 | 49.63 | $1.70 | 8000 |
| 2023-06-01 | 50.63 | $1.72 | 100 |
| 2023-05-31 | 49.18 | $1.69 | 2100 |
| 2023-05-30 | 49.18 | $1.69 | 700 |
| 2023-05-29 | 47.31 | $1.65 | 300 |
| 2023-05-26 | 51.82 | $1.75 | 1400 |
| 2023-05-25 | 50.01 | $1.71 | 3200 |
| 2023-05-24 | 52.35 | $1.76 | 8500 |
| 2023-05-23 | 50.14 | $1.71 | 11700 |
| 2023-05-19 | 52.94 | $1.77 | 500 |
| 2023-05-18 | 51.66 | $1.74 | 19100 |
| 2023-05-17 | 49.93 | $1.70 | 5300 |
| 2023-05-16 | 49.93 | $1.70 | 7300 |
| 2023-05-15 | 49.93 | $1.70 | 2000 |
| 2023-05-12 | 49.93 | $1.70 | 20300 |
| 2023-05-11 | 49.18 | $1.68 | 1600 |
| 2023-05-10 | 49.89 | $1.70 | 400 |
| 2023-05-09 | 52.74 | $1.78 | 400 |
| 2023-05-08 | 51.08 | $1.73 | 4300 |
| 2023-05-05 | 53.22 | $1.79 | 9900 |
| 2023-05-04 | 63.77 | $2.04 | 5500 |
| 2023-05-03 | 54.08 | $1.76 | 6200 |
| 2023-05-02 | 52.35 | $1.72 | 200 |
| 2023-05-01 | 56.94 | $1.81 | 43800 |
| 2023-04-28 | 53.96 | $1.74 | 300 |
| 2023-04-27 | 53.96 | $1.74 | 2600 |
| 2023-04-26 | 47.38 | $1.60 | 100 |
| 2023-04-25 | 46.87 | $1.59 | 3800 |
| 2023-04-24 | 52.20 | $1.70 | 600 |
| 2023-04-21 | 49.21 | $1.64 | 1100 |
| 2023-04-20 | 44.23 | $1.55 | 15800 |
| 2023-04-19 | 52.36 | $1.70 | 5800 |
| 2023-04-18 | 49.41 | $1.65 | 49100 |
| 2023-04-17 | 62.66 | $1.83 | 10800 |
| 2023-04-14 | 63.56 | $1.84 | 7600 |
| 2023-04-13 | 54.96 | $1.70 | 27200 |
| 2023-04-12 | 53.47 | $1.68 | 5800 |
| 2023-04-11 | 55.21 | $1.70 | 62200 |
| 2023-04-10 | 61.88 | $1.77 | 300 |
| 2023-04-06 | 56.12 | $1.69 | 7000 |
| 2023-04-05 | 57.15 | $1.70 | 7400 |
| 2023-04-04 | 56.39 | $1.69 | — |
| 2023-04-03 | 56.39 | $1.69 | 12000 |
| 2023-03-31 | 55.68 | $1.68 | 1400 |
| 2023-03-30 | 53.54 | $1.65 | 10900 |
| 2023-03-29 | 57.98 | $1.70 | 300 |
| 2023-03-28 | 57.98 | $1.70 | 4900 |
| 2023-03-27 | 57.98 | $1.70 | 20200 |
| 2023-03-24 | 56.11 | $1.67 | 15800 |
| 2023-03-23 | 54.17 | $1.64 | 2300 |
| 2023-03-22 | 54.94 | $1.65 | 12200 |
| 2023-03-21 | 58.91 | $1.70 | 7400 |
| 2023-03-20 | 58.34 | $1.69 | 29800 |
| 2023-03-17 | 56.62 | $1.66 | 61900 |
| 2023-03-16 | 44.18 | $1.49 | — |
| 2023-03-15 | 44.18 | $1.49 | 1600 |
| 2023-03-14 | 47.05 | $1.53 | 2000 |
| 2023-03-13 | 42.63 | $1.48 | — |
| 2023-03-10 | 42.63 | $1.48 | 100 |
| 2023-03-09 | 45.36 | $1.52 | 4100 |
| 2023-03-08 | 51.65 | $1.60 | — |
| 2023-03-07 | 51.65 | $1.60 | 900 |
| 2023-03-06 | 44.73 | $1.52 | 2700 |
| 2023-03-03 | 37.28 | $1.45 | 3100 |
| 2023-03-02 | 42.76 | $1.52 | — |
| 2023-03-01 | 42.76 | $1.52 | 6400 |
| 2023-02-28 | 50.40 | $1.60 | 500 |
| 2023-02-27 | 44.51 | $1.55 | 42900 |
| 2023-02-24 | 45.54 | $1.56 | 26900 |
| 2023-02-23 | 44.32 | $1.55 | 20200 |
| 2023-02-22 | 44.32 | $1.55 | 6900 |
| 2023-02-21 | 44.32 | $1.55 | 17000 |
| 2023-02-17 | 44.32 | $1.55 | 500 |
| 2023-02-16 | 44.32 | $1.55 | 7200 |
| 2023-02-15 | 44.32 | $1.55 | 8200 |
| 2023-02-14 | 44.32 | $1.55 | 50300 |
| 2023-02-13 | 44.32 | $1.55 | — |
| 2023-02-10 | 44.32 | $1.55 | — |
| 2023-02-09 | 44.32 | $1.55 | — |
| 2023-02-08 | 44.32 | $1.55 | — |
| 2023-02-07 | 44.32 | $1.55 | — |
| 2023-02-06 | 44.32 | $1.55 | 32800 |
| 2023-02-03 | 53.56 | $1.70 | 500 |
| 2023-02-02 | 53.56 | $1.70 | 1900 |
| 2023-02-01 | 56.38 | $1.74 | 400 |
| 2023-01-31 | 46.28 | $1.59 | — |
| 2023-01-30 | 46.28 | $1.59 | — |
| 2023-01-27 | 46.28 | $1.59 | — |
| 2023-01-26 | 46.28 | $1.59 | 1000 |
| 2023-01-25 | 53.71 | $1.70 | 5800 |
| 2023-01-24 | 50.99 | $1.66 | 1600 |
| 2023-01-23 | 58.31 | $1.75 | 9200 |
| 2023-01-20 | 54.90 | $1.70 | 1200 |
| 2023-01-19 | 51.90 | $1.66 | 9600 |
| 2023-01-18 | 55.40 | $1.70 | 1500 |
| 2023-01-17 | 58.19 | $1.73 | 7100 |
| 2023-01-16 | 55.34 | $1.69 | 300 |
| 2023-01-13 | 60.22 | $1.74 | 1300 |
| 2023-01-12 | 58.11 | $1.71 | 200 |
| 2023-01-11 | 55.89 | $1.68 | 3500 |
| 2023-01-10 | 62.14 | $1.74 | 2600 |
| 2023-01-09 | 60.02 | $1.71 | 800 |
| 2023-01-06 | 59.30 | $1.70 | — |
| 2023-01-05 | 59.30 | $1.70 | 1100 |
| 2023-01-04 | 57.92 | $1.68 | 3400 |
| 2023-01-03 | 59.84 | $1.70 | 400 |
| 2022-12-30 | 61.78 | $1.72 | 600 |
| 2022-12-29 | 64.78 | $1.75 | 200 |
| 2022-12-28 | 64.78 | $1.75 | 11800 |
| 2022-12-23 | 58.76 | $1.65 | 2700 |
| 2022-12-22 | 59.73 | $1.66 | — |
| 2022-12-21 | 59.73 | $1.66 | 500 |
| 2022-12-20 | 56.49 | $1.61 | 800 |
| 2022-12-19 | 55.81 | $1.60 | 27100 |
| 2022-12-16 | 55.81 | $1.60 | — |
| 2022-12-15 | 55.81 | $1.60 | 500 |
| 2022-12-14 | 69.75 | $1.75 | 5700 |
| 2022-12-13 | 62.67 | $1.63 | 2800 |
| 2022-12-12 | 65.08 | $1.65 | 1800 |
| 2022-12-09 | 62.32 | $1.61 | — |
| 2022-12-08 | 62.32 | $1.61 | 5400 |
| 2022-12-07 | 62.32 | $1.61 | — |
| 2022-12-06 | 62.32 | $1.61 | 5400 |
| 2022-12-05 | 60.41 | $1.58 | 24000 |
| 2022-12-02 | 56.96 | $1.53 | 10900 |
| 2022-12-01 | 56.96 | $1.53 | 87900 |
| 2022-11-30 | 56.96 | $1.53 | 18600 |
| 2022-11-29 | 54.22 | $1.49 | 11600 |
| 2022-11-28 | 50.48 | $1.44 | 4100 |
| 2022-11-25 | 55.66 | $1.50 | 2200 |
| 2022-11-24 | 55.66 | $1.50 | 400 |
| 2022-11-23 | 55.66 | $1.50 | 7300 |
| 2022-11-22 | 55.66 | $1.50 | — |
| 2022-11-21 | 55.66 | $1.50 | 2100 |
| 2022-11-18 | 55.66 | $1.50 | 900 |
| 2022-11-17 | 52.04 | $1.44 | 300 |
| 2022-11-16 | 52.72 | $1.45 | — |
| 2022-11-15 | 52.72 | $1.45 | 1000 |
| 2022-11-14 | 52.16 | $1.44 | 2100 |
| 2022-11-11 | 52.76 | $1.45 | 100 |
| 2022-11-10 | 59.23 | $1.55 | 4800 |
| 2022-11-09 | 54.45 | $1.46 | 5400 |
| 2022-11-08 | 52.08 | $1.42 | 9900 |
| 2022-11-07 | 52.73 | $1.43 | 1800 |
| 2022-11-04 | 50.98 | $1.40 | 2000 |
| 2022-11-03 | 57.75 | $1.50 | 15600 |
| 2022-11-02 | 54.29 | $1.44 | 9200 |
| 2022-11-01 | 51.13 | $1.39 | 700 |
| 2022-10-31 | 54.73 | $1.44 | — |
| 2022-10-28 | 54.73 | $1.44 | 2400 |
| 2022-10-27 | 52.30 | $1.40 | 17600 |
| 2022-10-26 | 52.30 | $1.40 | 7300 |
| 2022-10-25 | 59.50 | $1.50 | — |
| 2022-10-24 | 59.50 | $1.50 | 1600 |
| 2022-10-21 | 54.40 | $1.41 | — |
| 2022-10-20 | 54.40 | $1.41 | 6100 |
| 2022-10-19 | 53.82 | $1.40 | 2000 |
| 2022-10-18 | 63.00 | $1.52 | 300 |
| 2022-10-17 | 61.97 | $1.50 | 500 |
| 2022-10-14 | 56.20 | $1.40 | 100 |
| 2022-10-13 | 56.20 | $1.40 | 100 |
| 2022-10-12 | 56.20 | $1.40 | 3400 |
| 2022-10-11 | 65.59 | $1.51 | 87700 |
| 2022-10-07 | 59.09 | $1.40 | — |
| 2022-10-06 | 59.09 | $1.40 | 2200 |
| 2022-10-05 | 55.66 | $1.35 | 5300 |
| 2022-10-04 | 66.22 | $1.45 | — |
| 2022-10-03 | 66.22 | $1.45 | — |
| 2022-09-30 | 66.22 | $1.45 | — |
| 2022-09-29 | 66.22 | $1.45 | 85000 |
| 2022-09-28 | 59.30 | $1.34 | — |
| 2022-09-27 | 59.30 | $1.34 | 1000 |
| 2022-09-26 | 58.61 | $1.33 | 1700 |
| 2022-09-23 | 59.57 | $1.34 | 29400 |
| 2022-09-22 | 57.58 | $1.31 | 8200 |
| 2022-09-21 | 59.44 | $1.33 | — |
| 2022-09-20 | 59.44 | $1.33 | — |
| 2022-09-19 | 59.44 | $1.33 | — |
| 2022-09-16 | 59.44 | $1.33 | — |
| 2022-09-15 | 59.44 | $1.33 | 13300 |
| 2022-09-14 | 56.15 | $1.27 | — |
| 2022-09-13 | 56.15 | $1.27 | 2000 |
| 2022-09-12 | 55.61 | $1.26 | 8600 |
| 2022-09-09 | 55.09 | $1.25 | 2300 |
| 2022-09-08 | 53.52 | $1.22 | 1300 |
| 2022-09-07 | 53.52 | $1.22 | 1800 |
| 2022-09-06 | 53.52 | $1.22 | — |
| 2022-09-02 | 53.52 | $1.22 | 43700 |
| 2022-09-01 | 57.91 | $1.30 | 4800 |
| 2022-08-31 | 53.36 | $1.20 | — |
| 2022-08-30 | 53.36 | $1.20 | 14600 |
| 2022-08-29 | 51.47 | $1.16 | — |
| 2022-08-26 | 51.47 | $1.16 | 4700 |
| 2022-08-25 | 51.94 | $1.17 | 500 |
| 2022-08-24 | 52.40 | $1.18 | 8300 |
| 2022-08-23 | 76.13 | $1.55 | 10100 |
| 2022-08-22 | 59.75 | $1.20 | 1800 |
| 2022-08-19 | 56.52 | $1.16 | 700 |
| 2022-08-18 | 52.92 | $1.12 | 61900 |
| 2022-08-17 | 53.98 | $1.13 | — |
| 2022-08-16 | 53.98 | $1.13 | 300 |
| 2022-08-15 | 53.98 | $1.13 | 4400 |
| 2022-08-12 | 56.91 | $1.16 | 600 |
| 2022-08-11 | 61.12 | $1.20 | 5100 |
| 2022-08-10 | 57.38 | $1.15 | 8000 |
| 2022-08-09 | 57.38 | $1.15 | 17000 |
| 2022-08-08 | 58.39 | $1.16 | 10800 |
| 2022-08-05 | 57.68 | $1.15 | 800 |
| 2022-08-04 | 57.68 | $1.15 | 1200 |
| 2022-08-03 | 59.52 | $1.17 | — |
| 2022-08-02 | 59.52 | $1.17 | 900 |
| 2022-07-29 | 56.39 | $1.12 | 34200 |
| 2022-07-28 | 53.66 | $1.08 | — |
| 2022-07-27 | 53.66 | $1.08 | 300 |
| 2022-07-26 | 53.66 | $1.08 | 26000 |
| 2022-07-25 | 47.32 | $0.99 | — |
| 2022-07-22 | 47.32 | $0.99 | 3400 |
| 2022-07-21 | 60.65 | $1.15 | — |
| 2022-07-20 | 60.65 | $1.15 | — |
| 2022-07-19 | 60.65 | $1.15 | — |
| 2022-07-18 | 60.65 | $1.15 | 100 |
| 2022-07-15 | 62.44 | $1.17 | 3600 |
| 2022-07-14 | 65.18 | $1.20 | 15300 |
| 2022-07-13 | 57.49 | $1.07 | 800 |
| 2022-07-12 | 55.33 | $1.04 | 100 |
| 2022-07-11 | 54.60 | $1.03 | 25700 |
| 2022-07-08 | 56.35 | $1.05 | 10200 |
| 2022-07-07 | 52.75 | $1.00 | 7600 |
| 2022-07-06 | 58.23 | $1.06 | 4500 |
| 2022-07-05 | 49.01 | $0.95 | 62500 |
| 2022-07-04 | 43.63 | $0.90 | 20100 |
| 2022-06-30 | 54.56 | $1.00 | 45600 |
| 2022-06-29 | 55.89 | $1.01 | — |
| 2022-06-28 | 55.89 | $1.01 | 48200 |
| 2022-06-27 | 55.89 | $1.01 | — |
| 2022-06-24 | 55.89 | $1.01 | — |
| 2022-06-23 | 55.89 | $1.01 | 47900 |
| 2022-06-22 | 50.26 | $0.95 | 2100 |
| 2022-06-21 | 48.17 | $0.93 | 3000 |
| 2022-06-20 | 47.11 | $0.92 | 1100 |
| 2022-06-17 | 51.07 | $0.96 | — |
| 2022-06-16 | 51.07 | $0.96 | — |
| 2022-06-15 | 51.07 | $0.96 | 4000 |
| 2022-06-14 | 51.07 | $0.96 | 41000 |
| 2022-06-13 | 61.61 | $1.06 | 1400 |
| 2022-06-10 | 58.34 | $1.02 | 44700 |
| 2022-06-09 | 55.65 | $0.99 | 7500 |
| 2022-06-08 | 42.79 | $0.88 | — |
| 2022-06-07 | 42.79 | $0.88 | — |
| 2022-06-06 | 42.79 | $0.88 | 2200 |
| 2022-06-03 | 42.79 | $0.88 | 2400 |
| 2022-06-02 | 47.94 | $0.93 | — |
| 2022-06-01 | 47.94 | $0.93 | 5000 |
| 2022-05-31 | 49.00 | $0.94 | — |
| 2022-05-30 | 49.00 | $0.94 | 3500 |
| 2022-05-27 | 51.05 | $0.96 | — |
| 2022-05-26 | 51.05 | $0.96 | 4700 |
| 2022-05-25 | 52.03 | $0.97 | 500 |
| 2022-05-24 | 52.03 | $0.97 | 16600 |
| 2022-05-20 | 47.48 | $0.92 | 75500 |
| 2022-05-19 | 48.35 | $0.93 | 84000 |
| 2022-05-18 | 51.02 | $0.96 | 5000 |
| 2022-05-17 | 53.84 | $0.99 | 65300 |
| 2022-05-16 | 45.20 | $0.90 | 4500 |
| 2022-05-13 | 45.20 | $0.90 | 2500 |
| 2022-05-12 | 46.06 | $0.91 | 7000 |
| 2022-05-11 | 48.72 | $0.94 | 1500 |
| 2022-05-10 | 48.72 | $0.94 | — |
| 2022-05-09 | 48.72 | $0.94 | 5500 |
| 2022-05-06 | 46.97 | $0.92 | 14300 |
| 2022-05-05 | 45.19 | $0.90 | 976400 |
| 2022-05-04 | 44.31 | $0.89 | 10500 |
| 2022-05-03 | 42.54 | $0.87 | 6100 |
| 2022-05-02 | 44.55 | $0.90 | — |
| 2022-04-29 | 44.55 | $0.90 | 500 |
| 2022-04-28 | 37.43 | $0.82 | 1500 |
| 2022-04-27 | 42.64 | $0.90 | 29100 |
| 2022-04-26 | 39.65 | $0.87 | — |
| 2022-04-25 | 39.65 | $0.87 | 2800 |
| 2022-04-22 | 43.76 | $0.93 | 500 |
| 2022-04-21 | 43.76 | $0.93 | 500 |
| 2022-04-20 | 43.76 | $0.93 | 39800 |
| 2022-04-19 | 43.76 | $0.93 | 4500 |
| 2022-04-18 | 43.76 | $0.93 | 10000 |
| 2022-04-14 | 43.76 | $0.93 | 25300 |
| 2022-04-13 | 43.04 | $0.92 | 6900 |
| 2022-04-12 | 41.61 | $0.90 | 9500 |
| 2022-04-11 | 41.61 | $0.90 | 7500 |
| 2022-04-08 | 42.09 | $0.91 | — |
| 2022-04-07 | 42.09 | $0.91 | 1000 |
| 2022-04-06 | 41.48 | $0.90 | 2500 |
| 2022-04-05 | 38.43 | $0.85 | 6200 |
| 2022-04-04 | 39.61 | $0.88 | 2000 |
| 2022-04-01 | 40.39 | $0.90 | 600 |
| 2022-03-31 | 39.25 | $0.88 | 3900 |
| 2022-03-30 | 41.12 | $0.93 | 4800 |
| 2022-03-29 | 37.74 | $0.87 | 15800 |
| 2022-03-28 | 35.99 | $0.84 | 14900 |
| 2022-03-25 | 36.31 | $0.85 | 1000 |
| 2022-03-24 | 36.31 | $0.85 | 41900 |
| 2022-03-23 | 36.61 | $0.86 | 14600 |
| 2022-03-22 | 37.78 | $0.90 | 100 |
| 2022-03-21 | 37.78 | $0.90 | 26200 |
| 2022-03-18 | 37.78 | $0.90 | 29700 |
| 2022-03-17 | 40.26 | $0.99 | 20000 |
| 2022-03-16 | 34.34 | $0.86 | 8700 |
| 2022-03-15 | 37.91 | $0.99 | — |
| 2022-03-14 | 37.91 | $0.99 | 113800 |
| 2022-03-11 | 30.92 | $0.85 | 192600 |
| 2022-03-10 | 32.67 | $0.92 | 34200 |
| 2022-03-09 | 37.56 | $1.09 | 44100 |
| 2022-03-08 | 48.53 | $1.36 | 30000 |
| 2022-03-07 | 48.53 | $1.36 | 169200 |
| 2022-03-04 | 46.98 | $1.33 | 12800 |
| 2022-03-03 | 46.98 | $1.33 | 10700 |
| 2022-03-02 | 43.38 | $1.26 | 14300 |
| 2022-03-01 | 52.58 | $1.45 | — |
| 2022-02-28 | 52.58 | $1.45 | 500 |
| 2022-02-25 | 44.14 | $1.30 | 6700 |
| 2022-02-24 | 45.69 | $1.33 | 42300 |
| 2022-02-23 | 57.07 | $1.51 | 97300 |
| 2022-02-22 | 27.53 | $1.20 | 14800 |
| 2022-02-18 | 34.88 | $1.30 | — |
| 2022-02-17 | 34.88 | $1.30 | — |
| 2022-02-16 | 34.88 | $1.30 | — |
| 2022-02-15 | 34.88 | $1.30 | 8600 |
| 2022-02-14 | 35.66 | $1.31 | 2500 |
| 2022-02-11 | 38.07 | $1.34 | 15500 |
| 2022-02-10 | 36.72 | $1.33 | 44000 |
| 2022-02-09 | 33.97 | $1.31 | 43400 |
| 2022-02-08 | 35.43 | $1.33 | 12000 |
| 2022-02-07 | 35.43 | $1.33 | 33600 |
| 2022-02-04 | 36.13 | $1.34 | 116400 |
| 2022-02-03 | 34.91 | $1.33 | 37700 |
| 2022-02-02 | 42.69 | $1.43 | — |
| 2022-02-01 | 42.69 | $1.43 | 1900 |
| 2022-01-31 | 45.43 | $1.46 | — |
| 2022-01-28 | 45.43 | $1.46 | 2600 |
| 2022-01-27 | 40.86 | $1.42 | 43100 |
| 2022-01-26 | 38.41 | $1.40 | 2700 |
| 2022-01-25 | 38.41 | $1.40 | 10600 |
| 2022-01-24 | 38.41 | $1.40 | 108100 |
| 2022-01-21 | 39.82 | $1.42 | — |
| 2022-01-20 | 39.82 | $1.42 | 6400 |
| 2022-01-19 | 38.80 | $1.41 | 42200 |
| 2022-01-18 | 40.77 | $1.44 | 40000 |
| 2022-01-17 | 41.43 | $1.45 | — |
| 2022-01-14 | 41.43 | $1.45 | 33000 |
| 2022-01-13 | 40.56 | $1.44 | 3500 |
| 2022-01-12 | 39.70 | $1.43 | 45800 |
| 2022-01-11 | 38.87 | $1.42 | 600 |
| 2022-01-10 | 38.05 | $1.41 | 800 |
| 2022-01-07 | 42.95 | $1.50 | 2400 |
| 2022-01-06 | 33.99 | $1.40 | 4400 |
| 2022-01-05 | 37.95 | $1.47 | 200 |
| 2022-01-04 | 37.95 | $1.47 | 1600 |
| 2021-12-31 | 37.95 | $1.47 | — |
| 2021-12-30 | 37.95 | $1.47 | 900 |
| 2021-12-29 | 37.95 | $1.47 | 1500 |
| 2021-12-24 | 39.48 | $1.50 | 2600 |
| 2021-12-23 | 39.48 | $1.50 | 15100 |
| 2021-12-22 | 32.08 | $1.41 | 600 |
| 2021-12-21 | 32.08 | $1.41 | 12400 |
| 2021-12-20 | 32.08 | $1.41 | 4000 |
| 2021-12-17 | 25.10 | $1.33 | 200 |
| 2021-12-16 | 27.44 | $1.40 | 47400 |
| 2021-12-15 | 18.10 | $1.31 | 23600 |
| 2021-12-14 | 20.95 | $1.41 | 15700 |
| 2021-12-13 | 22.28 | $1.45 | 28000 |
| 2021-12-10 | 31.92 | $1.65 | 11500 |
| 2021-12-09 | 34.78 | $1.69 | 135300 |
| 2021-12-08 | 34.78 | $1.69 | 44000 |
| 2021-12-07 | 35.49 | $1.70 | 2000 |
| 2021-12-06 | 35.49 | $1.70 | 500 |
| 2021-12-03 | 35.49 | $1.70 | — |
| 2021-12-02 | 35.49 | $1.70 | 25000 |
| 2021-12-01 | 35.49 | $1.70 | — |
| 2021-11-30 | 35.49 | $1.70 | 1500 |
| 2021-11-29 | 35.49 | $1.70 | 6100 |
| 2021-11-26 | 38.25 | $1.75 | 19500 |
| 2021-11-25 | 33.33 | $1.70 | 1500 |
| 2021-11-24 | 33.33 | $1.70 | 300 |
| 2021-11-23 | 33.33 | $1.70 | 1900 |
| 2021-11-22 | 33.79 | $1.71 | — |
| 2021-11-19 | 33.79 | $1.71 | 3000 |
| 2021-11-18 | 36.53 | $1.77 | 5600 |
| 2021-11-17 | 32.18 | $1.72 | 9800 |
| 2021-11-16 | 37.56 | $1.83 | 1200 |
| 2021-11-15 | 37.56 | $1.83 | — |
| 2021-11-12 | 37.56 | $1.83 | 6800 |
| 2021-11-11 | 40.74 | $1.89 | 300 |
| 2021-11-10 | 38.26 | $1.86 | 400 |
| 2021-11-09 | 46.99 | $2.00 | 14800 |
| 2021-11-08 | 45.30 | $1.98 | 2600 |
| 2021-11-05 | 48.22 | $2.02 | 100 |
| 2021-11-04 | 47.42 | $2.01 | 7400 |
| 2021-11-03 | 52.91 | $2.08 | 13600 |
| 2021-11-02 | 44.13 | $1.98 | 23100 |
| 2021-11-01 | 44.13 | $1.98 | — |
| 2021-10-29 | 44.13 | $1.98 | 300 |
| 2021-10-28 | 44.85 | $1.99 | — |
| 2021-10-27 | 44.85 | $1.99 | 3300 |
| 2021-10-26 | 56.42 | $2.13 | — |
| 2021-10-25 | 56.42 | $2.13 | — |
| 2021-10-22 | 56.42 | $2.13 | 600 |
| 2021-10-21 | 45.15 | $2.00 | 2000 |
| 2021-10-20 | 41.85 | $1.97 | — |
| 2021-10-19 | 41.85 | $1.97 | — |
| 2021-10-18 | 41.85 | $1.97 | 400 |
| 2021-10-15 | 59.12 | $2.14 | 4500 |
| 2021-10-14 | 45.23 | $2.03 | 3900 |
| 2021-10-13 | 49.59 | $2.06 | — |
| 2021-10-12 | 49.59 | $2.06 | — |
| 2021-10-08 | 49.59 | $2.06 | — |
| 2021-10-07 | 49.59 | $2.06 | 46400 |
| 2021-10-06 | 49.59 | $2.06 | 34500 |
| 2021-10-05 | 49.59 | $2.06 | 17200 |
| 2021-10-04 | 49.59 | $2.06 | 17900 |
| 2021-10-01 | 48.43 | $2.05 | 55500 |
| 2021-09-30 | 49.52 | $2.06 | — |
| 2021-09-29 | 49.52 | $2.06 | 13700 |
| 2021-09-28 | 47.40 | $2.04 | 3000 |
| 2021-09-27 | 49.37 | $2.06 | 9300 |
| 2021-09-24 | 49.37 | $2.06 | 8400 |
| 2021-09-23 | 49.37 | $2.06 | 2200 |
| 2021-09-22 | 49.37 | $2.06 | — |
| 2021-09-21 | 49.37 | $2.06 | — |
| 2021-09-20 | 49.37 | $2.06 | — |
| 2021-09-17 | 49.37 | $2.06 | 11800 |
| 2021-09-16 | 49.37 | $2.06 | — |
| 2021-09-15 | 49.37 | $2.06 | 7200 |
| 2021-09-14 | 55.14 | $2.14 | 1400 |
| 2021-09-13 | 52.50 | $2.10 | 1200 |
| 2021-09-10 | 52.50 | $2.10 | 2400 |
| 2021-09-09 | 50.53 | $2.07 | 1200 |
| 2021-09-08 | 50.53 | $2.07 | 11300 |
| 2021-09-07 | 50.53 | $2.07 | 4700 |
| 2021-09-03 | 49.33 | $2.05 | 2200 |
| 2021-09-02 | 54.35 | $2.13 | 400 |
| 2021-09-01 | 48.08 | $2.03 | — |
| 2021-08-31 | 48.08 | $2.03 | 2000 |
| 2021-08-30 | 51.94 | $2.09 | 800 |
| 2021-08-27 | 55.47 | $2.14 | 1000 |
| 2021-08-26 | 55.47 | $2.14 | 1600 |
| 2021-08-25 | 53.17 | $2.10 | 200 |
| 2021-08-24 | 53.83 | $2.11 | 100 |
| 2021-08-23 | 56.49 | $2.15 | — |
| 2021-08-20 | 56.49 | $2.15 | — |
| 2021-08-19 | 56.49 | $2.15 | 14600 |
| 2021-08-18 | 50.75 | $2.04 | 8200 |
| 2021-08-17 | 55.15 | $2.11 | 300 |
| 2021-08-16 | 57.87 | $2.15 | 4400 |
| 2021-08-13 | 52.27 | $2.05 | 400 |
| 2021-08-12 | 52.27 | $2.05 | 2400 |
| 2021-08-11 | 54.22 | $2.08 | 1300 |
| 2021-08-10 | 55.54 | $2.10 | 10200 |
| 2021-08-09 | 55.02 | $2.09 | 140300 |
| 2021-08-06 | 55.63 | $2.10 | — |
| 2021-08-05 | 55.63 | $2.10 | 10000 |
| 2021-08-04 | 53.77 | $2.06 | 1900 |
| 2021-08-03 | 54.31 | $2.07 | 2400 |
| 2021-07-30 | 51.03 | $2.00 | — |
| 2021-07-29 | 51.03 | $2.00 | 200 |
| 2021-07-28 | 54.57 | $2.07 | — |
| 2021-07-27 | 54.57 | $2.07 | 400 |
| 2021-07-26 | 54.16 | $2.06 | 400 |
| 2021-07-23 | 56.08 | $2.10 | — |
| 2021-07-22 | 56.08 | $2.10 | 600 |
| 2021-07-21 | 57.46 | $2.13 | 500 |
| 2021-07-20 | 55.37 | $2.07 | 22000 |
| 2021-07-19 | 54.67 | $2.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.63
2026-07-17
Close Price
$6.35
Vol: 26709
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -52.63 | $6.35 | 26709 |
| 2026-07-16 | -56.58 | $6.32 | 19100 |
| 2026-07-15 | -51.32 | $6.36 | 4200 |
| 2026-07-14 | -6.58 | $6.70 | 21917 |
| 2026-07-13 | -34.44 | $6.58 | 43234 |
| 2026-07-10 | -45.54 | $6.54 | 72646 |
| 2026-07-09 | -44.55 | $6.55 | 10200 |
| 2026-07-08 | -44.55 | $6.55 | 31133 |
| 2026-07-07 | -41.90 | $6.60 | 46318 |
| 2026-07-06 | -42.86 | $6.59 | 6202 |
| 2026-07-03 | -32.38 | $6.70 | 121 |
| 2026-07-02 | -54.13 | $6.49 | 300 |
| 2026-06-30 | -53.21 | $6.50 | 9816 |
| 2026-06-29 | -67.89 | $6.34 | 400 |
| 2026-06-26 | -60.55 | $6.42 | 1100 |
| 2026-06-25 | -55.05 | $6.48 | 70402 |
| 2026-06-24 | -79.82 | $6.21 | 166139 |
| 2026-06-23 | -79.82 | $6.21 | 27540 |
| 2026-06-22 | -88.89 | $6.36 | 8500 |
| 2026-06-19 | -78.57 | $6.31 | 302 |
| 2026-06-18 | -59.18 | $6.50 | 3000 |
| 2026-06-17 | -59.18 | $6.50 | 7200 |
| 2026-06-16 | -33.67 | $6.75 | 39500 |
| 2026-06-15 | -46.94 | $6.62 | 10510 |
| 2026-06-12 | -36.73 | $6.72 | 64205 |
| 2026-06-11 | -42.86 | $6.66 | 13200 |
| 2026-06-10 | -18.40 | $6.85 | 70100 |
| 2026-06-09 | -14.40 | $6.90 | 96700 |
| 2026-06-08 | -28.00 | $6.73 | 58614 |
| 2026-06-05 | -28.00 | $6.73 | 41408 |
| 2026-06-04 | -17.60 | $6.86 | 62245 |
| 2026-06-03 | -8.45 | $6.92 | 31600 |
| 2026-06-02 | -6.90 | $6.85 | 3605 |
| 2026-06-01 | -5.45 | $6.86 | 33031 |
| 2026-05-29 | -30.30 | $6.45 | 36133 |
| 2026-05-28 | -36.36 | $6.35 | 5300 |
| 2026-05-27 | -27.88 | $6.49 | 316 |
| 2026-05-26 | -32.12 | $6.42 | 4200 |
| 2026-05-25 | -48.48 | $6.15 | 6600 |
| 2026-05-22 | -33.33 | $6.40 | 400 |
| 2026-05-21 | -27.27 | $6.50 | 207 |
| 2026-05-20 | -12.73 | $6.74 | 9500 |
| 2026-05-19 | -18.18 | $6.65 | 11842 |
| 2026-05-15 | -12.12 | $6.75 | 25500 |
| 2026-05-14 | -25.45 | $6.53 | 10505 |
| 2026-05-13 | -47.88 | $6.16 | 3744 |
| 2026-05-12 | -29.09 | $6.47 | 15200 |
| 2026-05-11 | -9.70 | $6.79 | 22600 |
| 2026-05-08 | 0.00 | $6.85 | 17049 |
| 2026-05-07 | -19.59 | $6.49 | 32506 |
| 2026-05-06 | -3.85 | $6.55 | 40137 |
| 2026-05-05 | -23.00 | $6.07 | 81949 |
| 2026-05-04 | -70.00 | $5.60 | 66306 |
| 2026-05-01 | -84.21 | $5.50 | 7110 |
| 2026-04-30 | -94.74 | $5.40 | 16718 |
| 2026-04-29 | -100.00 | $5.35 | 36800 |
| 2026-04-28 | -94.74 | $5.40 | 9700 |
| 2026-04-27 | -94.74 | $5.40 | 1100 |
| 2026-04-24 | -86.02 | $5.50 | 9640 |
| 2026-04-23 | -86.96 | $5.50 | 15200 |
| 2026-04-22 | -67.39 | $5.68 | 15300 |
| 2026-04-21 | -54.35 | $5.80 | 6903 |
| 2026-04-20 | -54.72 | $5.86 | 29033 |
| 2026-04-17 | -65.09 | $5.75 | 49600 |
| 2026-04-16 | -50.00 | $5.91 | 47300 |
| 2026-04-15 | -42.45 | $5.99 | 30500 |
| 2026-04-14 | -70.16 | $5.75 | 9003 |
| 2026-04-13 | -78.24 | $5.75 | 26800 |
| 2026-04-10 | -72.34 | $5.90 | 22700 |
| 2026-04-09 | -89.55 | $5.61 | 20700 |
| 2026-04-08 | -85.14 | $5.71 | 16700 |
| 2026-04-07 | -90.09 | $5.60 | 5891 |
| 2026-04-06 | -85.59 | $5.70 | 5900 |
| 2026-04-02 | -88.74 | $5.63 | 15700 |
| 2026-04-01 | -79.50 | $5.70 | 26848 |
| 2026-03-31 | -83.40 | $5.44 | 1900 |
| 2026-03-30 | -77.22 | $5.60 | 4500 |
| 2026-03-27 | -79.15 | $5.55 | 22600 |
| 2026-03-26 | -77.22 | $5.60 | 20400 |
| 2026-03-25 | -72.20 | $5.73 | 2714 |
| 2026-03-24 | -79.15 | $5.55 | 6700 |
| 2026-03-23 | -62.55 | $5.98 | 21721 |
| 2026-03-20 | -60.30 | $5.99 | 21739 |
| 2026-03-19 | -56.18 | $6.10 | 10129 |
| 2026-03-18 | -61.42 | $5.96 | 84247 |
| 2026-03-17 | -42.90 | $6.30 | 91615 |
| 2026-03-16 | -38.61 | $6.43 | 27500 |
| 2026-03-13 | -38.94 | $6.42 | 41438 |
| 2026-03-12 | -17.97 | $7.05 | 122100 |
| 2026-03-11 | -0.59 | $7.58 | 55100 |
| 2026-03-10 | 0.00 | $7.40 | 48400 |
| 2026-03-09 | -3.28 | $6.90 | 209900 |
| 2026-03-06 | -6.57 | $6.65 | 157517 |
| 2026-03-05 | -13.57 | $5.75 | 375400 |
| 2026-03-04 | -13.45 | $5.32 | 20236 |
| 2026-03-03 | -26.32 | $5.10 | 16000 |
| 2026-03-02 | -9.94 | $5.38 | 5216 |
| 2026-02-27 | -14.62 | $5.30 | 13000 |
| 2026-02-26 | -15.79 | $5.28 | 74600 |
| 2026-02-25 | -14.62 | $5.30 | 104100 |
| 2026-02-24 | -21.25 | $5.10 | 45000 |
| 2026-02-23 | -35.88 | $4.93 | 104533 |
| 2026-02-20 | -25.14 | $5.15 | 17900 |
| 2026-02-19 | -29.28 | $5.12 | 6600 |
| 2026-02-18 | -36.96 | $5.00 | 8400 |
| 2026-02-17 | -36.96 | $5.00 | 4700 |
| 2026-02-13 | -38.04 | $4.98 | 17700 |
| 2026-02-12 | -39.67 | $4.95 | 35524 |
| 2026-02-11 | -53.26 | $4.70 | 25700 |
| 2026-02-10 | -68.48 | $4.42 | 12421 |
| 2026-02-09 | -77.72 | $4.25 | 10600 |
| 2026-02-06 | -85.95 | $4.10 | 25823 |
| 2026-02-05 | -83.77 | $4.15 | 63346 |
| 2026-02-04 | -100.00 | $4.22 | 30500 |
| 2026-02-03 | -91.03 | $4.43 | 65731 |
| 2026-02-02 | -58.62 | $4.90 | 42400 |
| 2026-01-30 | -66.27 | $5.16 | 45100 |
| 2026-01-29 | -32.61 | $5.34 | 7700 |
| 2026-01-28 | -33.26 | $5.28 | 11700 |
| 2026-01-27 | -30.74 | $5.39 | 13000 |
| 2026-01-26 | -32.00 | $5.33 | 16709 |
| 2026-01-23 | -28.84 | $5.48 | 181528 |
| 2026-01-22 | -25.76 | $5.58 | 51938 |
| 2026-01-21 | -25.36 | $5.60 | 33533 |
| 2026-01-20 | -26.37 | $5.55 | 89727 |
| 2026-01-19 | -27.99 | $5.47 | 11214 |
| 2026-01-16 | -26.37 | $5.55 | 116040 |
| 2026-01-15 | -29.61 | $5.39 | 79225 |
| 2026-01-14 | -29.82 | $5.38 | 86400 |
| 2026-01-13 | -30.22 | $5.36 | 252000 |
| 2026-01-12 | -29.41 | $5.40 | 274700 |
| 2026-01-09 | -27.99 | $5.47 | 196438 |
| 2026-01-08 | -29.41 | $5.40 | 271800 |
| 2026-01-07 | -36.57 | $5.04 | 351200 |
| 2026-01-06 | -41.62 | $4.79 | 356623 |
| 2026-01-05 | -46.06 | $4.57 | 1.2M |
| 2026-01-02 | -22.39 | $2.36 | 5800 |
| 2025-12-31 | -34.33 | $2.28 | 4600 |
| 2025-12-30 | -35.80 | $2.22 | 5432 |
| 2025-12-29 | -41.98 | $2.17 | 19100 |
| 2025-12-24 | -15.09 | $2.35 | 100 |
| 2025-12-23 | -33.96 | $2.15 | 34419 |
| 2025-12-22 | -29.25 | $2.20 | 12900 |
| 2025-12-19 | -10.47 | $2.22 | 52500 |
| 2025-12-18 | -12.79 | $2.20 | 29906 |
| 2025-12-17 | -1.16 | $2.30 | 27719 |
| 2025-12-16 | -37.21 | $1.99 | 19701 |
| 2025-12-15 | -31.40 | $2.04 | 29429 |
| 2025-12-12 | -27.91 | $2.07 | 6301 |
| 2025-12-11 | -24.42 | $2.10 | 30900 |
| 2025-12-10 | -15.12 | $2.18 | 1112 |
| 2025-12-09 | -40.70 | $1.96 | 7301 |
| 2025-12-08 | -34.88 | $2.01 | 14200 |
| 2025-12-05 | -26.47 | $2.20 | 25244 |
| 2025-12-04 | -32.35 | $2.14 | 9800 |
| 2025-12-03 | -38.24 | $2.08 | 55000 |
| 2025-12-02 | -58.88 | $1.89 | 17300 |
| 2025-12-01 | -50.47 | $1.98 | 10403 |
| 2025-11-28 | -72.90 | $1.74 | 11240 |
| 2025-11-27 | -86.92 | $1.59 | 37900 |
| 2025-11-26 | -74.44 | $1.85 | 50942 |
| 2025-11-25 | -56.67 | $2.01 | 83920 |
| 2025-11-24 | -76.67 | $1.83 | 25926 |
| 2025-11-21 | -91.11 | $1.70 | 5501 |
| 2025-11-20 | -96.67 | $1.65 | 3025 |
| 2025-11-19 | -86.67 | $1.74 | 35200 |
| 2025-11-18 | -100.00 | $1.79 | 12347 |
| 2025-11-17 | -88.57 | $1.90 | 8801 |
| 2025-11-14 | -82.86 | $1.94 | 2300 |
| 2025-11-13 | -78.57 | $1.97 | 9000 |
| 2025-11-12 | -72.86 | $2.01 | 6800 |
| 2025-11-11 | -70.00 | $2.03 | 13300 |
| 2025-11-10 | -52.86 | $2.15 | 12215 |
| 2025-11-07 | -45.71 | $2.20 | 9104 |
| 2025-11-06 | -24.29 | $2.35 | 5100 |
| 2025-11-05 | 0.00 | $2.52 | 13710 |
| 2025-11-04 | -1.67 | $2.41 | 23900 |
| 2025-11-03 | -7.69 | $2.30 | 48602 |
| 2025-10-31 | -26.92 | $2.20 | 39500 |
| 2025-10-30 | -47.89 | $2.19 | 3700 |
| 2025-10-29 | -47.89 | $2.19 | 91500 |
| 2025-10-28 | -53.52 | $2.15 | 10300 |
| 2025-10-27 | -72.73 | $2.03 | 19400 |
| 2025-10-24 | -85.37 | $1.94 | 25310 |
| 2025-10-23 | -93.90 | $1.87 | 37300 |
| 2025-10-22 | -100.00 | $1.85 | 32217 |
| 2025-10-21 | -74.68 | $2.05 | 9100 |
| 2025-10-20 | -75.95 | $2.04 | 6030 |
| 2025-10-17 | -77.22 | $2.03 | 8200 |
| 2025-10-16 | -84.83 | $2.10 | 16900 |
| 2025-10-15 | -85.25 | $2.15 | 29713 |
| 2025-10-14 | -83.41 | $2.19 | 22908 |
| 2025-10-10 | -88.02 | $2.09 | 8900 |
| 2025-10-09 | -82.95 | $2.20 | 32300 |
| 2025-10-08 | -88.48 | $2.08 | 14619 |
| 2025-10-07 | -83.87 | $2.18 | 28900 |
| 2025-10-06 | -81.57 | $2.23 | 27300 |
| 2025-10-03 | -79.72 | $2.27 | 38800 |
| 2025-10-02 | -75.58 | $2.36 | 20800 |
| 2025-10-01 | -77.42 | $2.32 | 5300 |
| 2025-09-30 | -78.34 | $2.30 | 28410 |
| 2025-09-29 | -76.96 | $2.33 | 30500 |
| 2025-09-26 | -70.97 | $2.46 | 5526 |
| 2025-09-25 | -73.27 | $2.41 | 9116 |
| 2025-09-24 | -69.12 | $2.50 | 61200 |
| 2025-09-23 | -76.50 | $2.34 | 204205 |
| 2025-09-22 | -85.25 | $2.15 | 147809 |
| 2025-09-19 | -82.49 | $2.21 | 67000 |
| 2025-09-18 | -83.84 | $2.20 | 151000 |
| 2025-09-17 | -20.89 | $3.79 | 54100 |
| 2025-09-16 | -42.77 | $3.45 | 257501 |
| 2025-09-15 | -69.18 | $3.03 | 8826 |
| 2025-09-12 | -59.75 | $3.18 | 1300 |
| 2025-09-11 | -77.09 | $3.17 | 6500 |
| 2025-09-10 | -79.54 | $3.16 | 33513 |
| 2025-09-09 | -68.65 | $3.49 | 25739 |
| 2025-09-08 | -79.21 | $3.17 | 18219 |
| 2025-09-05 | -77.12 | $3.24 | 8000 |
| 2025-09-04 | -69.28 | $3.48 | 32314 |
| 2025-09-03 | -72.88 | $3.37 | 39400 |
| 2025-09-02 | -70.26 | $3.45 | 80101 |
| 2025-08-29 | -66.67 | $3.56 | 82335 |
| 2025-08-28 | -88.89 | $2.88 | 29900 |
| 2025-08-27 | -90.55 | $2.83 | 49200 |
| 2025-08-26 | -91.53 | $2.80 | 60500 |
| 2025-08-25 | -88.94 | $3.68 | 5800 |
| 2025-08-22 | -79.72 | $3.88 | 5709 |
| 2025-08-21 | -76.96 | $3.94 | 17604 |
| 2025-08-20 | -80.18 | $3.87 | 8421 |
| 2025-08-19 | -78.34 | $3.91 | 10800 |
| 2025-08-18 | -92.77 | $3.62 | 51700 |
| 2025-08-15 | -83.82 | $3.91 | 45621 |
| 2025-08-14 | -100.00 | $3.92 | 71429 |
| 2025-08-13 | -47.89 | $5.25 | 54500 |
| 2025-08-12 | -28.87 | $5.52 | 1835 |
| 2025-08-11 | -30.28 | $5.50 | 514 |
| 2025-08-08 | -34.51 | $5.44 | 16600 |
| 2025-08-07 | -36.62 | $5.41 | 6700 |
| 2025-08-06 | -39.44 | $5.37 | 5213 |
| 2025-08-05 | -35.92 | $5.42 | 14800 |
| 2025-08-01 | -35.26 | $5.38 | 14000 |
| 2025-07-31 | -29.75 | $5.46 | 12400 |
| 2025-07-30 | -26.94 | $5.41 | 39036 |
| 2025-07-29 | -13.68 | $5.54 | 16100 |
| 2025-07-28 | -17.03 | $5.38 | 10300 |
| 2025-07-25 | -16.72 | $5.39 | 27815 |
| 2025-07-24 | -16.72 | $5.39 | 50224 |
| 2025-07-23 | -16.72 | $5.39 | 26917 |
| 2025-07-22 | -16.72 | $5.39 | 12600 |
| 2025-07-21 | -13.00 | $5.51 | 43200 |
| 2025-07-18 | -4.87 | $5.63 | 110100 |
| 2025-07-17 | -6.20 | $4.97 | 25900 |
| 2025-07-16 | -9.92 | $4.88 | 26600 |
| 2025-07-15 | -18.83 | $4.64 | 31700 |
| 2025-07-14 | -12.60 | $4.78 | 22000 |
| 2025-07-11 | -8.13 | $4.89 | 35135 |
| 2025-07-10 | -3.39 | $4.91 | 19441 |
| 2025-07-09 | -7.17 | $4.70 | 29244 |
| 2025-07-08 | -2.30 | $4.75 | 28321 |
| 2025-07-07 | -2.30 | $4.75 | 71438 |
| 2025-07-04 | -17.97 | $4.41 | 1820 |
| 2025-07-03 | -16.13 | $4.45 | 130105 |
| 2025-07-02 | -21.88 | $3.85 | 129800 |
| 2025-06-30 | -60.61 | $2.70 | 5500 |
| 2025-06-27 | -53.03 | $2.75 | 7900 |
| 2025-06-26 | -60.61 | $2.70 | 39800 |
| 2025-06-25 | -19.79 | $2.91 | 25725 |
| 2025-06-24 | -10.00 | $3.00 | 1100 |
| 2025-06-23 | -0.85 | $3.09 | 5000 |
| 2025-06-20 | -9.32 | $2.99 | 5800 |
| 2025-06-19 | -8.47 | $3.00 | — |
| 2025-06-18 | -8.33 | $3.00 | 12100 |
| 2025-06-17 | -23.89 | $2.76 | 2904 |
| 2025-06-16 | -4.42 | $2.98 | 18718 |
| 2025-06-13 | -9.89 | $2.72 | 1100 |
| 2025-06-12 | -2.20 | $2.79 | 18100 |
| 2025-06-11 | -2.20 | $2.79 | 13000 |
| 2025-06-10 | -5.88 | $2.70 | — |
| 2025-06-09 | -5.88 | $2.70 | 223 |
| 2025-06-06 | -1.18 | $2.74 | 800 |
| 2025-06-05 | 0.00 | $2.75 | 17103 |
| 2025-06-04 | -14.12 | $2.63 | 1500 |
| 2025-06-03 | -29.41 | $2.50 | 10100 |
| 2025-06-02 | -29.41 | $2.50 | 12500 |
| 2025-05-30 | -35.29 | $2.45 | 1600 |
| 2025-05-29 | -36.47 | $2.44 | 38921 |
| 2025-05-28 | -44.44 | $2.10 | 4700 |
| 2025-05-27 | -95.00 | $1.92 | 6500 |
| 2025-05-26 | -95.00 | $1.92 | — |
| 2025-05-23 | -95.00 | $1.92 | 700 |
| 2025-05-22 | -100.00 | $1.90 | 20900 |
| 2025-05-21 | -70.27 | $2.09 | 3612 |
| 2025-05-20 | -56.76 | $2.14 | 3400 |
| 2025-05-16 | -64.86 | $2.11 | 4800 |
| 2025-05-15 | -75.36 | $2.15 | 100 |
| 2025-05-14 | -75.71 | $2.15 | 14600 |
| 2025-05-13 | -61.43 | $2.25 | 2200 |
| 2025-05-12 | -72.22 | $2.18 | 4800 |
| 2025-05-09 | -80.65 | $2.16 | 2823 |
| 2025-05-08 | -82.00 | $2.16 | 2400 |
| 2025-05-07 | -90.00 | $2.08 | 1720 |
| 2025-05-06 | -76.00 | $2.22 | 4800 |
| 2025-05-05 | -89.00 | $2.09 | 915 |
| 2025-05-02 | -79.00 | $2.19 | 13900 |
| 2025-05-01 | -88.00 | $2.10 | 46509 |
| 2025-04-30 | -76.00 | $2.22 | 10230 |
| 2025-04-29 | -68.00 | $2.30 | 700 |
| 2025-04-28 | -79.00 | $2.19 | 101 |
| 2025-04-25 | -71.00 | $2.27 | — |
| 2025-04-24 | -71.00 | $2.27 | 7400 |
| 2025-04-23 | -76.00 | $2.22 | 13100 |
| 2025-04-22 | -84.69 | $2.15 | 23000 |
| 2025-04-21 | -91.84 | $2.08 | 5100 |
| 2025-04-17 | -91.20 | $2.14 | 8512 |
| 2025-04-16 | -73.00 | $2.54 | 3400 |
| 2025-04-15 | -74.50 | $2.51 | 1020 |
| 2025-04-14 | -75.00 | $2.50 | 2822 |
| 2025-04-11 | -69.00 | $2.62 | 620 |
| 2025-04-10 | -51.00 | $2.98 | 2400 |
| 2025-04-09 | -65.00 | $2.70 | 300 |
| 2025-04-08 | -82.50 | $2.35 | 2100 |
| 2025-04-07 | -76.00 | $2.48 | 12300 |
| 2025-04-04 | -90.00 | $2.20 | 11315 |
| 2025-04-03 | -100.00 | $2.46 | 2330 |
| 2025-04-02 | -89.74 | $2.60 | 3500 |
| 2025-04-01 | -96.15 | $2.50 | 4805 |
| 2025-03-31 | -89.51 | $2.55 | 4340 |
| 2025-03-28 | -83.33 | $2.60 | 11800 |
| 2025-03-27 | -86.31 | $2.55 | 1600 |
| 2025-03-26 | -83.33 | $2.60 | 1600 |
| 2025-03-25 | -89.29 | $2.50 | 24300 |
| 2025-03-24 | -65.48 | $2.90 | 60300 |
| 2025-03-21 | -55.95 | $3.06 | 59800 |
| 2025-03-20 | 0.00 | $4.00 | 7700 |
| 2025-03-19 | 0.00 | $3.85 | 8100 |
| 2025-03-18 | -12.59 | $3.50 | 5800 |
| 2025-03-17 | 0.00 | $3.39 | 17800 |
| 2025-03-14 | -25.51 | $3.00 | 2500 |
| 2025-03-13 | -1.14 | $3.14 | 1100 |
| 2025-03-12 | -18.18 | $2.99 | 3800 |
| 2025-03-11 | -13.16 | $2.90 | 7531 |
| 2025-03-10 | -15.15 | $2.80 | 24425 |
| 2025-03-07 | -65.15 | $2.47 | 2400 |
| 2025-03-06 | -66.67 | $2.46 | 2500 |
| 2025-03-05 | -45.45 | $2.60 | — |
| 2025-03-04 | -45.45 | $2.60 | 14300 |
| 2025-03-03 | -75.76 | $2.40 | 10600 |
| 2025-02-28 | -50.00 | $2.57 | — |
| 2025-02-27 | -50.00 | $2.57 | 16200 |
| 2025-02-26 | -53.03 | $2.55 | 37200 |
| 2025-02-25 | -45.45 | $2.60 | 4219 |
| 2025-02-24 | -40.91 | $2.63 | 5500 |
| 2025-02-21 | -46.97 | $2.59 | 4600 |
| 2025-02-20 | -33.78 | $2.65 | 4200 |
| 2025-02-19 | -46.25 | $2.53 | 700 |
| 2025-02-18 | -27.91 | $2.66 | 7400 |
| 2025-02-14 | -30.39 | $2.59 | 3500 |
| 2025-02-13 | -4.90 | $2.85 | 17800 |
| 2025-02-12 | -20.88 | $2.60 | 8800 |
| 2025-02-11 | -43.16 | $2.38 | 40248 |
| 2025-02-10 | -28.42 | $2.52 | 900 |
| 2025-02-07 | -46.32 | $2.35 | 11200 |
| 2025-02-06 | -21.05 | $2.59 | 6300 |
| 2025-02-05 | -55.79 | $2.26 | 15700 |
| 2025-02-04 | -36.84 | $2.44 | 16216 |
| 2025-02-03 | 0.00 | $2.55 | 20522 |
| 2025-01-31 | -27.27 | $2.32 | 7000 |
| 2025-01-30 | 0.00 | $2.50 | 15800 |
| 2025-01-29 | 0.00 | $2.50 | 3100 |
| 2025-01-28 | -10.87 | $2.25 | — |
| 2025-01-27 | -10.87 | $2.25 | — |
| 2025-01-24 | -10.87 | $2.25 | 5100 |
| 2025-01-23 | -30.43 | $2.16 | 800 |
| 2025-01-22 | -30.43 | $2.16 | 3300 |
| 2025-01-21 | -50.00 | $2.07 | 11200 |
| 2025-01-20 | -91.30 | $1.88 | 500 |
| 2025-01-17 | -39.13 | $2.12 | 1500 |
| 2025-01-16 | -71.43 | $2.00 | 100 |
| 2025-01-15 | -92.98 | $1.87 | 6300 |
| 2025-01-14 | -81.25 | $1.95 | 400 |
| 2025-01-13 | -79.69 | $1.96 | 16600 |
| 2025-01-10 | -70.31 | $2.02 | 5600 |
| 2025-01-09 | -68.75 | $2.03 | — |
| 2025-01-08 | -69.23 | $2.03 | 1500 |
| 2025-01-07 | -30.77 | $2.28 | 18700 |
| 2025-01-06 | -55.38 | $2.12 | 3300 |
| 2025-01-03 | -66.15 | $2.05 | 25301 |
| 2025-01-02 | -27.69 | $2.30 | 1631 |
| 2024-12-31 | -35.38 | $2.25 | 700 |
| 2024-12-30 | -45.45 | $2.25 | 7600 |
| 2024-12-27 | -41.56 | $2.28 | 7400 |
| 2024-12-24 | -30.30 | $2.30 | 800 |
| 2024-12-23 | -38.18 | $2.28 | 9800 |
| 2024-12-20 | -68.18 | $1.95 | 640 |
| 2024-12-19 | -55.04 | $2.18 | 800 |
| 2024-12-18 | -61.54 | $2.10 | 300 |
| 2024-12-17 | -52.31 | $2.22 | 1820 |
| 2024-12-16 | -49.33 | $2.36 | 10530 |
| 2024-12-13 | -73.33 | $2.00 | 16913 |
| 2024-12-12 | -60.00 | $2.20 | 26500 |
| 2024-12-11 | -52.00 | $2.32 | 24900 |
| 2024-12-10 | -48.67 | $2.37 | 902 |
| 2024-12-09 | -53.33 | $2.30 | 4805 |
| 2024-12-06 | -53.33 | $2.30 | 800 |
| 2024-12-05 | -56.00 | $2.26 | 100 |
| 2024-12-04 | -67.33 | $2.09 | 10000 |
| 2024-12-03 | -58.00 | $2.23 | 21101 |
| 2024-12-02 | -58.00 | $2.23 | 3300 |
| 2024-11-29 | -56.35 | $2.39 | 23700 |
| 2024-11-28 | -66.85 | $2.20 | 100 |
| 2024-11-27 | -66.85 | $2.20 | 25114 |
| 2024-11-26 | -100.00 | $1.60 | 154230 |
| 2024-11-25 | -52.48 | $2.67 | 8700 |
| 2024-11-22 | -44.68 | $2.78 | 4000 |
| 2024-11-21 | -36.17 | $2.90 | 5200 |
| 2024-11-20 | -66.67 | $2.49 | 5000 |
| 2024-11-19 | -65.99 | $2.50 | 1800 |
| 2024-11-18 | -45.58 | $2.80 | 1800 |
| 2024-11-15 | -53.64 | $2.70 | — |
| 2024-11-14 | -56.25 | $2.70 | 2200 |
| 2024-11-13 | -70.00 | $2.48 | — |
| 2024-11-12 | -73.91 | $2.48 | 200 |
| 2024-11-11 | -75.00 | $2.46 | 2100 |
| 2024-11-08 | -96.74 | $2.06 | 500 |
| 2024-11-07 | -96.74 | $2.06 | 10110 |
| 2024-11-06 | -97.28 | $2.05 | 2943 |
| 2024-11-05 | -90.22 | $2.18 | 25900 |
| 2024-11-04 | -100.00 | $2.65 | 5700 |
| 2024-11-01 | -81.01 | $3.20 | — |
| 2024-10-31 | -70.33 | $3.20 | — |
| 2024-10-30 | -49.61 | $3.20 | 2700 |
| 2024-10-29 | -28.27 | $3.30 | 6700 |
| 2024-10-28 | -23.79 | $3.35 | 200 |
| 2024-10-25 | -23.79 | $3.35 | 1900 |
| 2024-10-24 | -25.55 | $3.47 | — |
| 2024-10-23 | -30.45 | $3.47 | 1200 |
| 2024-10-22 | -42.07 | $3.46 | 100 |
| 2024-10-21 | -44.34 | $3.50 | 7440 |
| 2024-10-18 | -43.40 | $3.58 | 2800 |
| 2024-10-17 | -47.62 | $3.54 | 16602 |
| 2024-10-16 | -48.81 | $3.50 | 5645 |
| 2024-10-15 | -51.14 | $3.50 | 1800 |
| 2024-10-11 | -51.14 | $3.50 | 8300 |
| 2024-10-10 | -48.30 | $3.60 | 16100 |
| 2024-10-09 | -50.28 | $3.53 | 500 |
| 2024-10-08 | -55.40 | $3.35 | 11800 |
| 2024-10-07 | -51.14 | $3.50 | 19100 |
| 2024-10-04 | -44.60 | $3.73 | 16200 |
| 2024-10-03 | -63.92 | $3.05 | 25700 |
| 2024-10-02 | -65.34 | $3.00 | 16900 |
| 2024-10-01 | -79.26 | $2.51 | 25800 |
| 2024-09-30 | -89.49 | $2.15 | 207100 |
| 2024-09-27 | -96.10 | $2.10 | 63248 |
| 2024-09-26 | -95.43 | $3.63 | 21900 |
| 2024-09-25 | -96.57 | $3.61 | 59647 |
| 2024-09-24 | -100.00 | $4.10 | 21610 |
| 2024-09-23 | -86.59 | $4.69 | 12100 |
| 2024-09-20 | -67.02 | $4.91 | 9400 |
| 2024-09-19 | -63.16 | $4.95 | 4500 |
| 2024-09-18 | -44.21 | $5.13 | 7800 |
| 2024-09-17 | -26.32 | $5.30 | — |
| 2024-09-16 | -26.32 | $5.30 | 13200 |
| 2024-09-13 | -71.58 | $4.87 | 1500 |
| 2024-09-12 | -67.71 | $4.90 | 2000 |
| 2024-09-11 | -55.21 | $5.02 | 600 |
| 2024-09-10 | -63.54 | $4.94 | 2500 |
| 2024-09-09 | -56.70 | $5.00 | 400 |
| 2024-09-06 | -56.70 | $5.00 | 1300 |
| 2024-09-05 | -56.70 | $5.00 | 2000 |
| 2024-09-04 | -50.52 | $5.06 | 7600 |
| 2024-09-03 | -52.58 | $5.04 | 1401 |
| 2024-08-30 | -50.47 | $5.11 | 400 |
| 2024-08-29 | -52.21 | $5.12 | — |
| 2024-08-28 | -52.21 | $5.12 | 800 |
| 2024-08-27 | -58.41 | $5.05 | 4500 |
| 2024-08-26 | -63.12 | $5.10 | 5000 |
| 2024-08-23 | -31.91 | $5.54 | 100 |
| 2024-08-22 | -39.72 | $5.43 | 2300 |
| 2024-08-21 | -39.01 | $5.44 | 2900 |
| 2024-08-20 | -51.06 | $5.27 | 4200 |
| 2024-08-19 | -60.28 | $5.14 | 15908 |
| 2024-08-16 | -91.49 | $4.70 | 7220 |
| 2024-08-15 | -99.29 | $4.59 | 400 |
| 2024-08-14 | -93.62 | $4.67 | 40000 |
| 2024-08-13 | -67.38 | $5.04 | 2900 |
| 2024-08-12 | -100.00 | $4.58 | 1000 |
| 2024-08-09 | -95.69 | $4.88 | 6200 |
| 2024-08-08 | -100.00 | $5.00 | 4300 |
| 2024-08-07 | -93.81 | $5.08 | 6300 |
| 2024-08-06 | -89.90 | $5.12 | 11000 |
| 2024-08-02 | -100.00 | $5.20 | 14623 |
| 2024-08-01 | -50.85 | $5.71 | — |
| 2024-07-31 | -50.85 | $5.71 | 2700 |
| 2024-07-30 | -72.06 | $5.61 | 1100 |
| 2024-07-29 | -65.48 | $5.71 | 1700 |
| 2024-07-26 | -90.48 | $5.50 | 2800 |
| 2024-07-25 | -79.12 | $5.61 | 100 |
| 2024-07-24 | -100.00 | $5.42 | 1800 |
| 2024-07-23 | -92.23 | $5.50 | 700 |
| 2024-07-22 | -100.00 | $5.42 | 1300 |
| 2024-07-18 | -95.00 | $5.50 | 2100 |
| 2024-07-17 | -80.00 | $5.65 | 5850 |
| 2024-07-16 | -80.00 | $5.65 | 1320 |
| 2024-07-15 | -50.00 | $5.95 | 15200 |
| 2024-07-12 | -87.40 | $5.61 | 924 |
| 2024-07-11 | -77.17 | $5.74 | 5800 |
| 2024-07-10 | -84.25 | $5.65 | 2937 |
| 2024-07-09 | -84.29 | $5.54 | 3422 |
| 2024-07-08 | -69.78 | $5.45 | 2550 |
| 2024-07-05 | -44.51 | $5.91 | 1200 |
| 2024-07-03 | -39.15 | $5.89 | 103 |
| 2024-07-02 | -43.40 | $5.80 | 5382 |
| 2024-06-28 | -33.02 | $6.02 | 861 |
| 2024-06-27 | -21.70 | $6.26 | 609 |
| 2024-06-26 | -33.96 | $6.00 | 1300 |
| 2024-06-25 | -26.01 | $6.14 | 5460 |
| 2024-06-24 | -32.29 | $6.00 | 6553 |
| 2024-06-21 | -26.91 | $6.12 | 40700 |
| 2024-06-20 | -18.83 | $6.30 | 12441 |
| 2024-06-19 | -27.80 | $6.10 | 100 |
| 2024-06-18 | -27.80 | $6.10 | 11800 |
| 2024-06-17 | -39.91 | $5.83 | 5900 |
| 2024-06-14 | -24.26 | $6.15 | 211 |
| 2024-06-13 | -20.43 | $6.24 | 9850 |
| 2024-06-12 | 0.00 | $6.40 | 29165 |
| 2024-06-11 | -4.05 | $6.03 | 10636 |
| 2024-06-10 | -26.59 | $5.64 | 63315 |
| 2024-06-07 | -33.33 | $5.05 | 39100 |
| 2024-06-06 | -38.24 | $5.00 | 1406 |
| 2024-06-05 | -27.45 | $5.11 | 5700 |
| 2024-06-03 | -50.00 | $4.88 | 2444 |
| 2024-05-31 | 0.00 | $5.31 | 3305 |
| 2024-05-30 | 0.00 | $5.21 | 16753 |
| 2024-05-29 | -35.71 | $4.75 | 11800 |
| 2024-05-28 | -65.33 | $4.51 | 14154 |
| 2024-05-27 | -13.68 | $4.87 | 11054 |
| 2024-05-23 | 0.00 | $4.80 | 15000 |
| 2024-05-22 | -22.78 | $4.52 | 1015 |
| 2024-05-21 | -1.27 | $4.69 | 325 |
| 2024-05-17 | -18.99 | $4.55 | 2800 |
| 2024-05-16 | -18.99 | $4.55 | 35800 |
| 2024-05-15 | -22.78 | $4.52 | 5600 |
| 2024-05-14 | -25.32 | $4.50 | 15900 |
| 2024-05-13 | -25.32 | $4.50 | 1800 |
| 2024-05-09 | 0.00 | $4.70 | 1500 |
| 2024-05-08 | -6.49 | $4.55 | 91400 |
| 2024-05-07 | -12.33 | $4.47 | 900 |
| 2024-05-06 | -10.96 | $4.48 | 2500 |
| 2024-05-03 | -11.11 | $4.47 | 23716 |
| 2024-05-02 | 0.00 | $4.49 | 68400 |
| 2024-05-01 | 0.00 | $4.49 | 7200 |
| 2024-04-30 | -25.76 | $4.32 | 500 |
| 2024-04-29 | 0.00 | $4.49 | 230 |
| 2024-04-26 | 0.00 | $4.40 | 10405 |
| 2024-04-25 | 0.00 | $4.25 | 15650 |
| 2024-04-24 | -56.41 | $4.00 | 2135 |
| 2024-04-23 | -45.59 | $3.91 | 4901 |
| 2024-04-22 | -32.35 | $4.00 | 400 |
| 2024-04-19 | -33.82 | $3.99 | 900 |
| 2024-04-18 | -32.35 | $4.00 | 1608 |
| 2024-04-16 | -2.94 | $4.20 | 4300 |
| 2024-04-15 | -49.06 | $4.08 | 600 |
| 2024-04-12 | -56.60 | $4.00 | 2133 |
| 2024-04-11 | -58.49 | $3.98 | 2166 |
| 2024-04-09 | -55.66 | $4.01 | 5070 |
| 2024-04-08 | -51.89 | $4.05 | 1000 |
| 2024-04-05 | -51.89 | $4.05 | 900 |
| 2024-04-04 | -56.60 | $4.00 | 4250 |
| 2024-04-03 | -52.83 | $4.04 | 2100 |
| 2024-04-02 | -51.89 | $4.05 | 2725 |
| 2024-04-01 | -36.79 | $4.21 | 2134 |
| 2024-03-28 | -49.06 | $4.08 | 761 |
| 2024-03-27 | -47.17 | $4.10 | 300 |
| 2024-03-26 | -43.40 | $4.14 | 403 |
| 2024-03-25 | -48.11 | $4.09 | 3100 |
| 2024-03-22 | -41.51 | $4.16 | 19600 |
| 2024-03-21 | -67.90 | $4.05 | 7500 |
| 2024-03-20 | -68.42 | $4.08 | 100 |
| 2024-03-19 | -92.11 | $3.90 | 3596 |
| 2024-03-18 | -81.58 | $3.98 | 3600 |
| 2024-03-14 | -68.97 | $4.20 | 31398 |
| 2024-03-13 | -78.57 | $4.11 | 4300 |
| 2024-03-12 | -81.82 | $4.18 | 3300 |
| 2024-03-11 | -86.36 | $4.14 | 3000 |
| 2024-03-07 | -85.23 | $4.15 | 3102 |
| 2024-03-06 | -100.00 | $4.12 | 2800 |
| 2024-03-05 | -93.59 | $4.17 | 2700 |
| 2024-03-01 | -58.97 | $4.44 | 1479 |
| 2024-02-29 | -78.21 | $4.29 | 1900 |
| 2024-02-28 | -91.03 | $4.19 | 5900 |
| 2024-02-27 | -100.00 | $4.12 | 2616 |
| 2024-02-26 | -93.59 | $4.17 | — |
| 2024-02-23 | -93.59 | $4.17 | — |
| 2024-02-22 | -93.59 | $4.17 | 900 |
| 2024-02-21 | -91.03 | $4.19 | 4500 |
| 2024-02-20 | -100.00 | $4.12 | 12000 |
| 2024-02-16 | -82.67 | $4.28 | 4600 |
| 2024-02-15 | -68.97 | $4.30 | 6700 |
| 2024-02-14 | -44.25 | $4.40 | 4800 |
| 2024-02-13 | -49.56 | $4.34 | 2300 |
| 2024-02-12 | -53.10 | $4.30 | 25400 |
| 2024-02-09 | -53.98 | $4.29 | 93516 |
| 2024-02-08 | -45.83 | $4.16 | 600 |
| 2024-02-07 | -44.44 | $4.17 | 105 |
| 2024-02-06 | -31.51 | $4.26 | 1806 |
| 2024-02-05 | -39.19 | $4.20 | 4500 |
| 2024-02-02 | -19.28 | $4.33 | 4400 |
| 2024-02-01 | -31.33 | $4.23 | 7300 |
| 2024-01-31 | -22.83 | $4.28 | 6665 |
| 2024-01-30 | -10.87 | $4.39 | 2300 |
| 2024-01-29 | -12.64 | $4.33 | 6003 |
| 2024-01-26 | -12.64 | $4.33 | 19300 |
| 2024-01-25 | -14.85 | $4.29 | 4101 |
| 2024-01-24 | -2.20 | $4.32 | 1301 |
| 2024-01-23 | -9.89 | $4.25 | 1700 |
| 2024-01-22 | -19.78 | $4.16 | 200 |
| 2024-01-19 | -25.27 | $4.11 | 500 |
| 2024-01-18 | -21.98 | $4.14 | 45936 |
| 2024-01-17 | -4.76 | $3.97 | 1000 |
| 2024-01-16 | -14.29 | $3.91 | 6500 |
| 2024-01-15 | -23.81 | $3.85 | 6400 |
| 2024-01-12 | -4.76 | $3.97 | 714 |
| 2024-01-11 | -29.23 | $3.81 | 400 |
| 2024-01-10 | -18.06 | $3.87 | 64600 |
| 2024-01-09 | -28.00 | $3.79 | 40595 |
| 2024-01-08 | 0.00 | $3.86 | 6101 |
| 2024-01-05 | -22.64 | $3.66 | 251 |
| 2024-01-04 | -39.62 | $3.57 | 3800 |
| 2024-01-03 | -10.17 | $3.72 | 7050 |
| 2024-01-02 | -10.94 | $3.71 | 145 |
| 2023-12-29 | -12.12 | $3.70 | 11051 |
| 2023-12-28 | -25.68 | $3.54 | 2620 |
| 2023-12-27 | -18.92 | $3.59 | 3138 |
| 2023-12-22 | -24.36 | $3.54 | — |
| 2023-12-21 | -24.36 | $3.54 | 700 |
| 2023-12-20 | -24.36 | $3.54 | 12401 |
| 2023-12-19 | -24.36 | $3.54 | 2600 |
| 2023-12-18 | 0.00 | $3.62 | 4523 |
| 2023-12-15 | 0.00 | $3.55 | 200 |
| 2023-12-14 | -3.57 | $3.49 | 7700 |
| 2023-12-13 | -13.85 | $3.42 | 200 |
| 2023-12-12 | -20.00 | $3.38 | 1136 |
| 2023-12-11 | -35.38 | $3.28 | 1910 |
| 2023-12-08 | -35.38 | $3.28 | 4600 |
| 2023-12-07 | -30.30 | $3.31 | 35608 |
| 2023-12-06 | 0.00 | $3.51 | 1202 |
| 2023-12-05 | 0.00 | $3.51 | 14800 |
| 2023-12-04 | -16.92 | $3.39 | 12500 |
| 2023-12-01 | 0.00 | $3.30 | 4207 |
| 2023-11-30 | -20.00 | $3.13 | 3200 |
| 2023-11-29 | -5.71 | $3.18 | 42300 |
| 2023-11-28 | -18.75 | $3.11 | 1700 |
| 2023-11-27 | -51.22 | $2.95 | 900 |
| 2023-11-24 | -26.83 | $3.05 | 2200 |
| 2023-11-23 | -45.28 | $3.04 | 1100 |
| 2023-11-22 | -33.96 | $3.10 | 1000 |
| 2023-11-21 | -24.53 | $3.15 | — |
| 2023-11-20 | -24.53 | $3.15 | — |
| 2023-11-17 | -46.67 | $3.15 | 100 |
| 2023-11-16 | -66.67 | $3.00 | 25600 |
| 2023-11-15 | -57.33 | $3.07 | — |
| 2023-11-14 | -57.33 | $3.07 | 1700 |
| 2023-11-13 | -44.16 | $3.16 | 200 |
| 2023-11-10 | -50.59 | $3.07 | 3800 |
| 2023-11-09 | -55.29 | $3.03 | — |
| 2023-11-08 | -55.29 | $3.03 | 4500 |
| 2023-11-07 | -55.29 | $3.03 | — |
| 2023-11-06 | -55.29 | $3.03 | — |
| 2023-11-03 | -55.29 | $3.03 | 4700 |
| 2023-11-02 | -58.82 | $3.00 | 500 |
| 2023-11-01 | -56.47 | $3.02 | — |
| 2023-10-31 | -56.47 | $3.02 | 27900 |
| 2023-10-30 | -55.29 | $3.03 | 3100 |
| 2023-10-27 | -25.88 | $3.28 | — |
| 2023-10-26 | -25.88 | $3.28 | 200 |
| 2023-10-25 | -37.21 | $3.19 | 2100 |
| 2023-10-24 | -37.21 | $3.19 | 1000 |
| 2023-10-23 | -43.02 | $3.14 | 3100 |
| 2023-10-20 | -18.60 | $3.35 | 3100 |
| 2023-10-19 | -19.77 | $3.34 | 18600 |
| 2023-10-18 | -59.30 | $3.00 | 3600 |
| 2023-10-17 | -90.80 | $2.73 | 12900 |
| 2023-10-16 | -82.76 | $2.80 | 20200 |
| 2023-10-13 | -89.80 | $2.90 | 500 |
| 2023-10-12 | -100.00 | $2.85 | 3100 |
| 2023-10-11 | -100.00 | $2.95 | 10300 |
| 2023-10-10 | -93.33 | $3.10 | 23400 |
| 2023-10-06 | -69.23 | $3.38 | 200 |
| 2023-10-05 | -78.05 | $3.36 | — |
| 2023-10-04 | -79.07 | $3.36 | 10400 |
| 2023-10-03 | -80.90 | $3.35 | 1200 |
| 2023-10-02 | -92.13 | $3.25 | 700 |
| 2023-09-29 | -65.93 | $3.49 | 3800 |
| 2023-09-28 | -82.42 | $3.34 | 15300 |
| 2023-09-27 | -81.32 | $3.35 | 2400 |
| 2023-09-26 | -70.33 | $3.45 | 1900 |
| 2023-09-25 | -64.84 | $3.50 | 900 |
| 2023-09-22 | -79.12 | $3.37 | 200 |
| 2023-09-21 | -77.89 | $3.39 | 8600 |
| 2023-09-20 | -71.72 | $3.46 | 800 |
| 2023-09-19 | -76.77 | $3.41 | 1300 |
| 2023-09-18 | -69.70 | $3.48 | 6600 |
| 2023-09-15 | -86.25 | $3.58 | 4700 |
| 2023-09-14 | -76.25 | $3.66 | 7300 |
| 2023-09-13 | -96.25 | $3.50 | 65800 |
| 2023-09-12 | -70.67 | $3.74 | 8200 |
| 2023-09-11 | -72.00 | $3.73 | 46700 |
| 2023-09-08 | -66.67 | $3.77 | 1200 |
| 2023-09-07 | -33.33 | $4.02 | 30400 |
| 2023-09-06 | -33.33 | $4.02 | 48300 |
| 2023-09-05 | -37.33 | $3.99 | 24400 |
| 2023-09-01 | -24.00 | $4.09 | 40700 |
| 2023-08-31 | -37.33 | $3.99 | 16800 |
| 2023-08-30 | -45.33 | $3.93 | 48900 |
| 2023-08-29 | -40.00 | $3.97 | 2200 |
| 2023-08-28 | -24.00 | $4.09 | 7000 |
| 2023-08-25 | -31.65 | $4.06 | 12700 |
| 2023-08-24 | -30.38 | $4.07 | 28700 |
| 2023-08-23 | -15.13 | $4.13 | 70300 |
| 2023-08-22 | -11.76 | $4.17 | 31700 |
| 2023-08-21 | -13.45 | $4.15 | 51500 |
| 2023-08-18 | -14.29 | $4.14 | 42500 |
| 2023-08-17 | -8.40 | $4.21 | 75300 |
| 2023-08-16 | -24.60 | $4.00 | 51000 |
| 2023-08-15 | -20.63 | $4.05 | 53200 |
| 2023-08-14 | -32.54 | $3.90 | 30600 |
| 2023-08-11 | -31.75 | $3.91 | 41000 |
| 2023-08-10 | -31.75 | $3.91 | 42900 |
| 2023-08-09 | -34.13 | $3.88 | 81100 |
| 2023-08-08 | -26.53 | $3.92 | 57300 |
| 2023-08-04 | -25.70 | $3.85 | 34000 |
| 2023-08-03 | -26.11 | $3.84 | 39000 |
| 2023-08-02 | -26.11 | $3.84 | 34200 |
| 2023-08-01 | -26.11 | $3.84 | 2200 |
| 2023-07-31 | -20.56 | $3.94 | 3000 |
| 2023-07-28 | -16.11 | $4.02 | 33200 |
| 2023-07-27 | -5.49 | $4.01 | 318300 |
| 2023-07-26 | -3.16 | $3.99 | 141600 |
| 2023-07-25 | -36.91 | $3.37 | 54500 |
| 2023-07-24 | -13.07 | $3.72 | 4500 |
| 2023-07-21 | -10.13 | $3.76 | 72700 |
| 2023-07-20 | 0.00 | $3.90 | 293300 |
| 2023-07-19 | -2.44 | $3.44 | 286900 |
| 2023-07-18 | -16.54 | $3.26 | 89400 |
| 2023-07-17 | -13.28 | $3.30 | 23200 |
| 2023-07-14 | -13.57 | $3.28 | 9500 |
| 2023-07-13 | -19.61 | $3.17 | 11200 |
| 2023-07-12 | -11.04 | $3.30 | 3900 |
| 2023-07-11 | 0.00 | $3.31 | 29600 |
| 2023-07-10 | 0.00 | $2.95 | 220100 |
| 2023-07-07 | -20.21 | $2.54 | 203500 |
| 2023-07-06 | -22.11 | $2.52 | 8100 |
| 2023-07-05 | -14.14 | $2.59 | 3800 |
| 2023-07-04 | -7.77 | $2.65 | 2000 |
| 2023-06-30 | -10.68 | $2.62 | 9900 |
| 2023-06-29 | -26.21 | $2.46 | 100 |
| 2023-06-28 | -25.24 | $2.47 | 1400 |
| 2023-06-27 | -22.12 | $2.50 | 4100 |
| 2023-06-26 | -21.70 | $2.50 | 21300 |
| 2023-06-23 | 0.00 | $2.50 | 26200 |
| 2023-06-22 | -1.22 | $2.39 | 218500 |
| 2023-06-21 | -9.76 | $2.32 | 196200 |
| 2023-06-20 | 0.00 | $2.40 | 10900 |
| 2023-06-19 | -16.22 | $2.20 | 23500 |
| 2023-06-16 | -9.46 | $2.25 | 21100 |
| 2023-06-15 | 0.00 | $2.09 | 58700 |
| 2023-06-14 | -9.52 | $1.96 | 3300 |
| 2023-06-13 | 0.00 | $1.99 | 55800 |
| 2023-06-12 | 0.00 | $1.91 | 11500 |
| 2023-06-09 | -4.35 | $1.80 | 52100 |
| 2023-06-08 | 0.00 | $1.80 | 15600 |
| 2023-06-07 | 0.00 | $1.80 | 9600 |
| 2023-06-06 | -21.74 | $1.76 | 12800 |
| 2023-06-05 | -56.10 | $1.76 | 13100 |
| 2023-06-02 | -71.43 | $1.70 | 8000 |
| 2023-06-01 | -69.57 | $1.72 | 100 |
| 2023-05-31 | -76.09 | $1.69 | 2100 |
| 2023-05-30 | -76.09 | $1.69 | 700 |
| 2023-05-29 | -84.78 | $1.65 | 300 |
| 2023-05-26 | -74.36 | $1.75 | 1400 |
| 2023-05-25 | -84.62 | $1.71 | 3200 |
| 2023-05-24 | -63.64 | $1.76 | 8500 |
| 2023-05-23 | -67.35 | $1.71 | 11700 |
| 2023-05-19 | -55.10 | $1.77 | 500 |
| 2023-05-18 | -61.22 | $1.74 | 19100 |
| 2023-05-17 | -64.15 | $1.70 | 5300 |
| 2023-05-16 | -64.15 | $1.70 | 7300 |
| 2023-05-15 | -64.15 | $1.70 | 2000 |
| 2023-05-12 | -64.15 | $1.70 | 20300 |
| 2023-05-11 | -67.92 | $1.68 | 1600 |
| 2023-05-10 | -64.15 | $1.70 | 400 |
| 2023-05-09 | -49.06 | $1.78 | 400 |
| 2023-05-08 | -58.49 | $1.73 | 4300 |
| 2023-05-05 | -47.17 | $1.79 | 9900 |
| 2023-05-04 | 0.00 | $2.04 | 5500 |
| 2023-05-03 | -48.98 | $1.76 | 6200 |
| 2023-05-02 | -57.14 | $1.72 | 200 |
| 2023-05-01 | -38.78 | $1.81 | 43800 |
| 2023-04-28 | -41.03 | $1.74 | 300 |
| 2023-04-27 | -41.03 | $1.74 | 2600 |
| 2023-04-26 | -76.92 | $1.60 | 100 |
| 2023-04-25 | -79.49 | $1.59 | 3800 |
| 2023-04-24 | -51.28 | $1.70 | 600 |
| 2023-04-21 | -70.45 | $1.64 | 1100 |
| 2023-04-20 | -90.91 | $1.55 | 15800 |
| 2023-04-19 | -62.50 | $1.70 | 5800 |
| 2023-04-18 | -75.00 | $1.65 | 49100 |
| 2023-04-17 | -36.59 | $1.83 | 10800 |
| 2023-04-14 | -34.15 | $1.84 | 7600 |
| 2023-04-13 | -57.14 | $1.70 | 27200 |
| 2023-04-12 | -56.60 | $1.68 | 5800 |
| 2023-04-11 | -51.85 | $1.70 | 62200 |
| 2023-04-10 | -38.89 | $1.77 | 300 |
| 2023-04-06 | -53.70 | $1.69 | 7000 |
| 2023-04-05 | -51.85 | $1.70 | 7400 |
| 2023-04-04 | -53.70 | $1.69 | — |
| 2023-04-03 | -53.70 | $1.69 | 12000 |
| 2023-03-31 | -55.56 | $1.68 | 1400 |
| 2023-03-30 | -61.11 | $1.65 | 10900 |
| 2023-03-29 | -51.85 | $1.70 | 300 |
| 2023-03-28 | -51.85 | $1.70 | 4900 |
| 2023-03-27 | -51.85 | $1.70 | 20200 |
| 2023-03-24 | -53.45 | $1.67 | 15800 |
| 2023-03-23 | -58.62 | $1.64 | 2300 |
| 2023-03-22 | -56.90 | $1.65 | 12200 |
| 2023-03-21 | -48.28 | $1.70 | 7400 |
| 2023-03-20 | -50.00 | $1.69 | 29800 |
| 2023-03-17 | -39.53 | $1.66 | 61900 |
| 2023-03-16 | -55.00 | $1.49 | — |
| 2023-03-15 | -55.00 | $1.49 | 1600 |
| 2023-03-14 | -35.00 | $1.53 | 2000 |
| 2023-03-13 | -60.00 | $1.48 | — |
| 2023-03-10 | -60.00 | $1.48 | 100 |
| 2023-03-09 | -40.00 | $1.52 | 4100 |
| 2023-03-08 | 0.00 | $1.60 | — |
| 2023-03-07 | 0.00 | $1.60 | 900 |
| 2023-03-06 | -40.00 | $1.52 | 2700 |
| 2023-03-03 | -83.33 | $1.45 | 3100 |
| 2023-03-02 | -60.00 | $1.52 | — |
| 2023-03-01 | -64.71 | $1.52 | 6400 |
| 2023-02-28 | -41.18 | $1.60 | 500 |
| 2023-02-27 | -55.88 | $1.55 | 42900 |
| 2023-02-24 | -90.00 | $1.56 | 26900 |
| 2023-02-23 | -95.00 | $1.55 | 20200 |
| 2023-02-22 | -95.00 | $1.55 | 6900 |
| 2023-02-21 | -95.00 | $1.55 | 17000 |
| 2023-02-17 | -95.24 | $1.55 | 500 |
| 2023-02-16 | -95.24 | $1.55 | 7200 |
| 2023-02-15 | -95.24 | $1.55 | 8200 |
| 2023-02-14 | -100.00 | $1.55 | 50300 |
| 2023-02-13 | -100.00 | $1.55 | — |
| 2023-02-10 | -100.00 | $1.55 | — |
| 2023-02-09 | -100.00 | $1.55 | — |
| 2023-02-08 | -100.00 | $1.55 | — |
| 2023-02-07 | -100.00 | $1.55 | — |
| 2023-02-06 | -100.00 | $1.55 | 32800 |
| 2023-02-03 | -28.57 | $1.70 | 500 |
| 2023-02-02 | -28.57 | $1.70 | 1900 |
| 2023-02-01 | -9.52 | $1.74 | 400 |
| 2023-01-31 | -90.00 | $1.59 | — |
| 2023-01-30 | -90.70 | $1.59 | — |
| 2023-01-27 | -90.70 | $1.59 | — |
| 2023-01-26 | -90.70 | $1.59 | 1000 |
| 2023-01-25 | -65.12 | $1.70 | 5800 |
| 2023-01-24 | -74.42 | $1.66 | 1600 |
| 2023-01-23 | -53.49 | $1.75 | 9200 |
| 2023-01-20 | -65.12 | $1.70 | 1200 |
| 2023-01-19 | -74.42 | $1.66 | 9600 |
| 2023-01-18 | -62.22 | $1.70 | 1500 |
| 2023-01-17 | -55.56 | $1.73 | 7100 |
| 2023-01-16 | -64.44 | $1.69 | 300 |
| 2023-01-13 | -53.33 | $1.74 | 1300 |
| 2023-01-12 | -60.00 | $1.71 | 200 |
| 2023-01-11 | -66.67 | $1.68 | 3500 |
| 2023-01-10 | -53.33 | $1.74 | 2600 |
| 2023-01-09 | -60.00 | $1.71 | 800 |
| 2023-01-06 | -62.22 | $1.70 | — |
| 2023-01-05 | -62.22 | $1.70 | 1100 |
| 2023-01-04 | -66.67 | $1.68 | 3400 |
| 2023-01-03 | -62.22 | $1.70 | 400 |
| 2022-12-30 | -17.39 | $1.72 | 600 |
| 2022-12-29 | -3.23 | $1.75 | 200 |
| 2022-12-28 | -3.23 | $1.75 | 11800 |
| 2022-12-23 | -34.38 | $1.65 | 2700 |
| 2022-12-22 | -31.25 | $1.66 | — |
| 2022-12-21 | -31.25 | $1.66 | 500 |
| 2022-12-20 | -46.88 | $1.61 | 800 |
| 2022-12-19 | -50.00 | $1.60 | 27100 |
| 2022-12-16 | -50.00 | $1.60 | — |
| 2022-12-15 | -50.00 | $1.60 | 500 |
| 2022-12-14 | 0.00 | $1.75 | 5700 |
| 2022-12-13 | -38.71 | $1.63 | 2800 |
| 2022-12-12 | -32.26 | $1.65 | 1800 |
| 2022-12-09 | -45.16 | $1.61 | — |
| 2022-12-08 | -45.16 | $1.61 | 5400 |
| 2022-12-07 | -5.56 | $1.61 | — |
| 2022-12-06 | -5.56 | $1.61 | 5400 |
| 2022-12-05 | -4.55 | $1.58 | 24000 |
| 2022-12-02 | -15.79 | $1.53 | 10900 |
| 2022-12-01 | -15.79 | $1.53 | 87900 |
| 2022-11-30 | -15.79 | $1.53 | 18600 |
| 2022-11-29 | -36.84 | $1.49 | 11600 |
| 2022-11-28 | -61.11 | $1.44 | 4100 |
| 2022-11-25 | -27.78 | $1.50 | 2200 |
| 2022-11-24 | -27.78 | $1.50 | 400 |
| 2022-11-23 | -27.78 | $1.50 | 7300 |
| 2022-11-22 | -27.78 | $1.50 | — |
| 2022-11-21 | -27.78 | $1.50 | 2100 |
| 2022-11-18 | -27.78 | $1.50 | 900 |
| 2022-11-17 | -61.11 | $1.44 | 300 |
| 2022-11-16 | -55.56 | $1.45 | — |
| 2022-11-15 | -55.56 | $1.45 | 1000 |
| 2022-11-14 | -61.11 | $1.44 | 2100 |
| 2022-11-11 | -55.56 | $1.45 | 100 |
| 2022-11-10 | 0.00 | $1.55 | 4800 |
| 2022-11-09 | -50.00 | $1.46 | 5400 |
| 2022-11-08 | -72.22 | $1.42 | 9900 |
| 2022-11-07 | -70.59 | $1.43 | 1800 |
| 2022-11-04 | -88.24 | $1.40 | 2000 |
| 2022-11-03 | -29.41 | $1.50 | 15600 |
| 2022-11-02 | -33.33 | $1.44 | 9200 |
| 2022-11-01 | -48.48 | $1.39 | 700 |
| 2022-10-31 | -33.33 | $1.44 | — |
| 2022-10-28 | -33.33 | $1.44 | 2400 |
| 2022-10-27 | -45.45 | $1.40 | 17600 |
| 2022-10-26 | -45.45 | $1.40 | 7300 |
| 2022-10-25 | -15.15 | $1.50 | — |
| 2022-10-24 | -15.15 | $1.50 | 1600 |
| 2022-10-21 | -42.42 | $1.41 | — |
| 2022-10-20 | -42.42 | $1.41 | 6100 |
| 2022-10-19 | -45.45 | $1.40 | 2000 |
| 2022-10-18 | -9.09 | $1.52 | 300 |
| 2022-10-17 | -15.15 | $1.50 | 500 |
| 2022-10-14 | -45.45 | $1.40 | 100 |
| 2022-10-13 | -45.45 | $1.40 | 100 |
| 2022-10-12 | -45.45 | $1.40 | 3400 |
| 2022-10-11 | 0.00 | $1.51 | 87700 |
| 2022-10-07 | -21.74 | $1.40 | — |
| 2022-10-06 | -21.74 | $1.40 | 2200 |
| 2022-10-05 | -43.48 | $1.35 | 5300 |
| 2022-10-04 | 0.00 | $1.45 | — |
| 2022-10-03 | 0.00 | $1.45 | — |
| 2022-09-30 | 0.00 | $1.45 | — |
| 2022-09-29 | 0.00 | $1.45 | 85000 |
| 2022-09-28 | -30.00 | $1.34 | — |
| 2022-09-27 | -25.00 | $1.34 | 1000 |
| 2022-09-26 | -29.17 | $1.33 | 1700 |
| 2022-09-23 | -24.00 | $1.34 | 29400 |
| 2022-09-22 | -36.00 | $1.31 | 8200 |
| 2022-09-21 | -28.00 | $1.33 | — |
| 2022-09-20 | -55.00 | $1.33 | — |
| 2022-09-19 | -52.38 | $1.33 | — |
| 2022-09-16 | -52.38 | $1.33 | — |
| 2022-09-15 | -48.89 | $1.33 | 13300 |
| 2022-09-14 | -62.22 | $1.27 | — |
| 2022-09-13 | -62.22 | $1.27 | 2000 |
| 2022-09-12 | -64.44 | $1.26 | 8600 |
| 2022-09-09 | -66.67 | $1.25 | 2300 |
| 2022-09-08 | -73.33 | $1.22 | 1300 |
| 2022-09-07 | -73.33 | $1.22 | 1800 |
| 2022-09-06 | -73.33 | $1.22 | — |
| 2022-09-02 | -73.33 | $1.22 | 43700 |
| 2022-09-01 | -55.56 | $1.30 | 4800 |
| 2022-08-31 | -77.78 | $1.20 | — |
| 2022-08-30 | -77.78 | $1.20 | 14600 |
| 2022-08-29 | -86.67 | $1.16 | — |
| 2022-08-26 | -86.67 | $1.16 | 4700 |
| 2022-08-25 | -80.85 | $1.17 | 500 |
| 2022-08-24 | -78.72 | $1.18 | 8300 |
| 2022-08-23 | 0.00 | $1.55 | 10100 |
| 2022-08-22 | -16.00 | $1.20 | 1800 |
| 2022-08-19 | -32.00 | $1.16 | 700 |
| 2022-08-18 | -48.00 | $1.12 | 61900 |
| 2022-08-17 | -44.00 | $1.13 | — |
| 2022-08-16 | -44.00 | $1.13 | 300 |
| 2022-08-15 | -44.00 | $1.13 | 4400 |
| 2022-08-12 | -32.00 | $1.16 | 600 |
| 2022-08-11 | -16.00 | $1.20 | 5100 |
| 2022-08-10 | -23.81 | $1.15 | 8000 |
| 2022-08-09 | -23.81 | $1.15 | 17000 |
| 2022-08-08 | -19.05 | $1.16 | 10800 |
| 2022-08-05 | -21.74 | $1.15 | 800 |
| 2022-08-04 | -21.74 | $1.15 | 1200 |
| 2022-08-03 | -13.04 | $1.17 | — |
| 2022-08-02 | -12.00 | $1.17 | 900 |
| 2022-07-29 | -20.00 | $1.12 | 34200 |
| 2022-07-28 | -30.00 | $1.08 | — |
| 2022-07-27 | -30.00 | $1.08 | 300 |
| 2022-07-26 | -30.00 | $1.08 | 26000 |
| 2022-07-25 | -52.50 | $0.99 | — |
| 2022-07-22 | -52.50 | $0.99 | 3400 |
| 2022-07-21 | -12.50 | $1.15 | — |
| 2022-07-20 | -12.50 | $1.15 | — |
| 2022-07-19 | -12.50 | $1.15 | — |
| 2022-07-18 | -12.50 | $1.15 | 100 |
| 2022-07-15 | -7.50 | $1.17 | 3600 |
| 2022-07-14 | 0.00 | $1.20 | 15300 |
| 2022-07-13 | -10.00 | $1.07 | 800 |
| 2022-07-12 | -29.41 | $1.04 | 100 |
| 2022-07-11 | -32.35 | $1.03 | 25700 |
| 2022-07-08 | -26.47 | $1.05 | 10200 |
| 2022-07-07 | -41.18 | $1.00 | 7600 |
| 2022-07-06 | -23.53 | $1.06 | 4500 |
| 2022-07-05 | -55.88 | $0.95 | 62500 |
| 2022-07-04 | -70.59 | $0.90 | 20100 |
| 2022-06-30 | -53.85 | $1.00 | 45600 |
| 2022-06-29 | -50.00 | $1.01 | — |
| 2022-06-28 | -50.00 | $1.01 | 48200 |
| 2022-06-27 | -50.00 | $1.01 | — |
| 2022-06-24 | -50.00 | $1.01 | — |
| 2022-06-23 | -50.00 | $1.01 | 47900 |
| 2022-06-22 | -73.08 | $0.95 | 2100 |
| 2022-06-21 | -80.77 | $0.93 | 3000 |
| 2022-06-20 | -84.62 | $0.92 | 1100 |
| 2022-06-17 | -69.23 | $0.96 | — |
| 2022-06-16 | -69.23 | $0.96 | — |
| 2022-06-15 | -69.23 | $0.96 | 4000 |
| 2022-06-14 | -69.23 | $0.96 | 41000 |
| 2022-06-13 | -30.77 | $1.06 | 1400 |
| 2022-06-10 | -33.33 | $1.02 | 44700 |
| 2022-06-09 | -42.11 | $0.99 | 7500 |
| 2022-06-08 | -100.00 | $0.88 | — |
| 2022-06-07 | -100.00 | $0.88 | — |
| 2022-06-06 | -100.00 | $0.88 | 2200 |
| 2022-06-03 | -100.00 | $0.88 | 2400 |
| 2022-06-02 | -66.67 | $0.93 | — |
| 2022-06-01 | -60.87 | $0.93 | 5000 |
| 2022-05-31 | -56.52 | $0.94 | — |
| 2022-05-30 | -56.52 | $0.94 | 3500 |
| 2022-05-27 | -47.83 | $0.96 | — |
| 2022-05-26 | -44.00 | $0.96 | 4700 |
| 2022-05-25 | -40.00 | $0.97 | 500 |
| 2022-05-24 | -40.00 | $0.97 | 16600 |
| 2022-05-20 | -44.44 | $0.92 | 75500 |
| 2022-05-19 | -38.89 | $0.93 | 84000 |
| 2022-05-18 | -22.22 | $0.96 | 5000 |
| 2022-05-17 | 0.00 | $0.99 | 65300 |
| 2022-05-16 | -33.33 | $0.90 | 4500 |
| 2022-05-13 | -38.46 | $0.90 | 2500 |
| 2022-05-12 | -30.77 | $0.91 | 7000 |
| 2022-05-11 | -7.69 | $0.94 | 1500 |
| 2022-05-10 | -7.69 | $0.94 | — |
| 2022-05-09 | -7.69 | $0.94 | 5500 |
| 2022-05-06 | -23.08 | $0.92 | 14300 |
| 2022-05-05 | -38.46 | $0.90 | 976400 |
| 2022-05-04 | -46.15 | $0.89 | 10500 |
| 2022-05-03 | -61.54 | $0.87 | 6100 |
| 2022-05-02 | -38.46 | $0.90 | — |
| 2022-04-29 | -38.46 | $0.90 | 500 |
| 2022-04-28 | -100.00 | $0.82 | 1500 |
| 2022-04-27 | -50.00 | $0.90 | 29100 |
| 2022-04-26 | -80.00 | $0.87 | — |
| 2022-04-25 | -72.73 | $0.87 | 2800 |
| 2022-04-22 | -18.18 | $0.93 | 500 |
| 2022-04-21 | -18.18 | $0.93 | 500 |
| 2022-04-20 | -18.18 | $0.93 | 39800 |
| 2022-04-19 | -18.18 | $0.93 | 4500 |
| 2022-04-18 | -18.18 | $0.93 | 10000 |
| 2022-04-14 | -10.00 | $0.93 | 25300 |
| 2022-04-13 | -46.67 | $0.92 | 6900 |
| 2022-04-12 | -60.00 | $0.90 | 9500 |
| 2022-04-11 | -60.00 | $0.90 | 7500 |
| 2022-04-08 | -50.00 | $0.91 | — |
| 2022-04-07 | -50.00 | $0.91 | 1000 |
| 2022-04-06 | -68.18 | $0.90 | 2500 |
| 2022-04-05 | -94.59 | $0.85 | 6200 |
| 2022-04-04 | -90.57 | $0.88 | 2000 |
| 2022-04-01 | -88.89 | $0.90 | 600 |
| 2022-03-31 | -92.06 | $0.88 | 3900 |
| 2022-03-30 | -84.13 | $0.93 | 4800 |
| 2022-03-29 | -93.65 | $0.87 | 15800 |
| 2022-03-28 | -98.41 | $0.84 | 14900 |
| 2022-03-25 | -96.83 | $0.85 | 1000 |
| 2022-03-24 | -96.83 | $0.85 | 41900 |
| 2022-03-23 | -95.77 | $0.86 | 14600 |
| 2022-03-22 | -90.14 | $0.90 | 100 |
| 2022-03-21 | -90.14 | $0.90 | 26200 |
| 2022-03-18 | -90.14 | $0.90 | 29700 |
| 2022-03-17 | -77.46 | $0.99 | 20000 |
| 2022-03-16 | -95.77 | $0.86 | 8700 |
| 2022-03-15 | -77.46 | $0.99 | — |
| 2022-03-14 | -77.46 | $0.99 | 113800 |
| 2022-03-11 | -100.00 | $0.85 | 192600 |
| 2022-03-10 | -89.86 | $0.92 | 34200 |
| 2022-03-09 | -65.22 | $1.09 | 44100 |
| 2022-03-08 | -45.00 | $1.36 | 30000 |
| 2022-03-07 | -45.00 | $1.36 | 169200 |
| 2022-03-04 | -52.50 | $1.33 | 12800 |
| 2022-03-03 | -52.50 | $1.33 | 10700 |
| 2022-03-02 | -70.00 | $1.26 | 14300 |
| 2022-03-01 | -22.50 | $1.45 | — |
| 2022-02-28 | -22.50 | $1.45 | 500 |
| 2022-02-25 | -60.00 | $1.30 | 6700 |
| 2022-02-24 | -52.50 | $1.33 | 42300 |
| 2022-02-23 | 0.00 | $1.51 | 97300 |
| 2022-02-22 | -81.25 | $1.20 | 14800 |
| 2022-02-18 | -76.19 | $1.30 | — |
| 2022-02-17 | -76.19 | $1.30 | — |
| 2022-02-16 | -76.19 | $1.30 | — |
| 2022-02-15 | -85.71 | $1.30 | 8600 |
| 2022-02-14 | -100.00 | $1.31 | 2500 |
| 2022-02-11 | -89.66 | $1.34 | 15500 |
| 2022-02-10 | -93.10 | $1.33 | 44000 |
| 2022-02-09 | -100.00 | $1.31 | 43400 |
| 2022-02-08 | -93.10 | $1.33 | 12000 |
| 2022-02-07 | -93.10 | $1.33 | 33600 |
| 2022-02-04 | -89.66 | $1.34 | 116400 |
| 2022-02-03 | -93.10 | $1.33 | 37700 |
| 2022-02-02 | -58.62 | $1.43 | — |
| 2022-02-01 | -58.62 | $1.43 | 1900 |
| 2022-01-31 | -48.28 | $1.46 | — |
| 2022-01-28 | -48.28 | $1.46 | 2600 |
| 2022-01-27 | -62.07 | $1.42 | 43100 |
| 2022-01-26 | -86.96 | $1.40 | 2700 |
| 2022-01-25 | -86.96 | $1.40 | 10600 |
| 2022-01-24 | -86.96 | $1.40 | 108100 |
| 2022-01-21 | -78.26 | $1.42 | — |
| 2022-01-20 | -75.00 | $1.42 | 6400 |
| 2022-01-19 | -79.17 | $1.41 | 42200 |
| 2022-01-18 | -59.26 | $1.44 | 40000 |
| 2022-01-17 | -28.57 | $1.45 | — |
| 2022-01-14 | -28.57 | $1.45 | 33000 |
| 2022-01-13 | -33.33 | $1.44 | 3500 |
| 2022-01-12 | -50.00 | $1.43 | 45800 |
| 2022-01-11 | -66.67 | $1.42 | 600 |
| 2022-01-10 | -72.50 | $1.41 | 800 |
| 2022-01-07 | -50.00 | $1.50 | 2400 |
| 2022-01-06 | -76.19 | $1.40 | 4400 |
| 2022-01-05 | -59.52 | $1.47 | 200 |
| 2022-01-04 | -59.52 | $1.47 | 1600 |
| 2021-12-31 | -59.52 | $1.47 | — |
| 2021-12-30 | -59.52 | $1.47 | 900 |
| 2021-12-29 | -59.52 | $1.47 | 1500 |
| 2021-12-24 | -52.38 | $1.50 | 2600 |
| 2021-12-23 | -55.56 | $1.50 | 15100 |
| 2021-12-22 | -75.56 | $1.41 | 600 |
| 2021-12-21 | -75.56 | $1.41 | 12400 |
| 2021-12-20 | -75.56 | $1.41 | 4000 |
| 2021-12-17 | -93.33 | $1.33 | 200 |
| 2021-12-16 | -77.78 | $1.40 | 47400 |
| 2021-12-15 | -100.00 | $1.31 | 23600 |
| 2021-12-14 | -97.73 | $1.41 | 15700 |
| 2021-12-13 | -88.64 | $1.45 | 28000 |
| 2021-12-10 | -95.00 | $1.65 | 11500 |
| 2021-12-09 | -78.95 | $1.69 | 135300 |
| 2021-12-08 | -83.33 | $1.69 | 44000 |
| 2021-12-07 | -79.17 | $1.70 | 2000 |
| 2021-12-06 | -85.71 | $1.70 | 500 |
| 2021-12-03 | -85.71 | $1.70 | — |
| 2021-12-02 | -86.49 | $1.70 | 25000 |
| 2021-12-01 | -91.43 | $1.70 | — |
| 2021-11-30 | -92.68 | $1.70 | 1500 |
| 2021-11-29 | -92.68 | $1.70 | 6100 |
| 2021-11-26 | -80.49 | $1.75 | 19500 |
| 2021-11-25 | -95.00 | $1.70 | 1500 |
| 2021-11-24 | -95.00 | $1.70 | 300 |
| 2021-11-23 | -95.00 | $1.70 | 1900 |
| 2021-11-22 | -97.67 | $1.71 | — |
| 2021-11-19 | -97.67 | $1.71 | 3000 |
| 2021-11-18 | -87.80 | $1.77 | 5600 |
| 2021-11-17 | -100.00 | $1.72 | 9800 |
| 2021-11-16 | -90.91 | $1.83 | 1200 |
| 2021-11-15 | -90.91 | $1.83 | — |
| 2021-11-12 | -90.91 | $1.83 | 6800 |
| 2021-11-11 | -89.29 | $1.89 | 300 |
| 2021-11-10 | -100.00 | $1.86 | 400 |
| 2021-11-09 | -73.68 | $2.00 | 14800 |
| 2021-11-08 | -84.21 | $1.98 | 2600 |
| 2021-11-05 | -63.16 | $2.02 | 100 |
| 2021-11-04 | -68.42 | $2.01 | 7400 |
| 2021-11-03 | -31.58 | $2.08 | 13600 |
| 2021-11-02 | -84.21 | $1.98 | 23100 |
| 2021-11-01 | -94.12 | $1.98 | — |
| 2021-10-29 | -94.12 | $1.98 | 300 |
| 2021-10-28 | -88.24 | $1.99 | — |
| 2021-10-27 | -88.24 | $1.99 | 3300 |
| 2021-10-26 | -5.88 | $2.13 | — |
| 2021-10-25 | -5.00 | $2.13 | — |
| 2021-10-22 | -5.00 | $2.13 | 600 |
| 2021-10-21 | -53.85 | $2.00 | 2000 |
| 2021-10-20 | -65.38 | $1.97 | — |
| 2021-10-19 | -65.38 | $1.97 | — |
| 2021-10-18 | -65.38 | $1.97 | 400 |
| 2021-10-15 | 0.00 | $2.14 | 4500 |
| 2021-10-14 | -34.78 | $2.03 | 3900 |
| 2021-10-13 | -21.74 | $2.06 | — |
| 2021-10-12 | -30.77 | $2.06 | — |
| 2021-10-08 | -30.77 | $2.06 | — |
| 2021-10-07 | -30.77 | $2.06 | 46400 |
| 2021-10-06 | -30.77 | $2.06 | 34500 |
| 2021-10-05 | -30.77 | $2.06 | 17200 |
| 2021-10-04 | -30.77 | $2.06 | 17900 |
| 2021-10-01 | -34.62 | $2.05 | 55500 |
| 2021-09-30 | -30.77 | $2.06 | — |
| 2021-09-29 | -30.77 | $2.06 | 13700 |
| 2021-09-28 | -38.46 | $2.04 | 3000 |
| 2021-09-27 | -30.77 | $2.06 | 9300 |
| 2021-09-24 | -30.77 | $2.06 | 8400 |
| 2021-09-23 | -40.00 | $2.06 | 2200 |
| 2021-09-22 | -80.00 | $2.06 | — |
| 2021-09-21 | -80.00 | $2.06 | — |
| 2021-09-20 | -80.00 | $2.06 | — |
| 2021-09-17 | -80.00 | $2.06 | 11800 |
| 2021-09-16 | -80.00 | $2.06 | — |
| 2021-09-15 | -80.00 | $2.06 | 7200 |
| 2021-09-14 | -26.67 | $2.14 | 1400 |
| 2021-09-13 | -53.33 | $2.10 | 1200 |
| 2021-09-10 | -53.33 | $2.10 | 2400 |
| 2021-09-09 | -23.91 | $2.07 | 1200 |
| 2021-09-08 | -23.91 | $2.07 | 11300 |
| 2021-09-07 | -23.91 | $2.07 | 4700 |
| 2021-09-03 | -28.26 | $2.05 | 2200 |
| 2021-09-02 | -10.87 | $2.13 | 400 |
| 2021-09-01 | -32.61 | $2.03 | — |
| 2021-08-31 | -32.61 | $2.03 | 2000 |
| 2021-08-30 | -19.57 | $2.09 | 800 |
| 2021-08-27 | -8.70 | $2.14 | 1000 |
| 2021-08-26 | -8.70 | $2.14 | 1600 |
| 2021-08-25 | -11.63 | $2.10 | 200 |
| 2021-08-24 | -9.30 | $2.11 | 100 |
| 2021-08-23 | 0.00 | $2.15 | — |
| 2021-08-20 | 0.00 | $2.15 | — |
| 2021-08-19 | 0.00 | $2.15 | 14600 |
| 2021-08-18 | -25.58 | $2.04 | 8200 |
| 2021-08-17 | -9.30 | $2.11 | 300 |
| 2021-08-16 | 0.00 | $2.15 | 4400 |
| 2021-08-13 | -23.26 | $2.05 | 400 |
| 2021-08-12 | -34.00 | $2.05 | 2400 |
| 2021-08-11 | -60.87 | $2.08 | 1300 |
| 2021-08-10 | -52.17 | $2.10 | 10200 |
| 2021-08-09 | -56.52 | $2.09 | 140300 |
| 2021-08-06 | -52.17 | $2.10 | — |
| 2021-08-05 | -52.17 | $2.10 | 10000 |
| 2021-08-04 | -44.44 | $2.06 | 1900 |
| 2021-08-03 | -41.67 | $2.07 | 2400 |
| 2021-07-30 | -61.11 | $2.00 | — |
| 2021-07-29 | -61.11 | $2.00 | 200 |
| 2021-07-28 | -41.67 | $2.07 | — |
| 2021-07-27 | -41.67 | $2.07 | 400 |
| 2021-07-26 | -44.44 | $2.06 | 400 |
| 2021-07-23 | -33.33 | $2.10 | — |
| 2021-07-22 | -32.43 | $2.10 | 600 |
| 2021-07-21 | -21.43 | $2.13 | 500 |
| 2021-07-20 | -35.71 | $2.07 | 22000 |
| 2021-07-19 | -38.64 | $2.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.39
2026-07-17
Close Price
$6.35
Vol: 26709Average Directional Index - Detailed Analysis
Minimum
6.39
Average
23.88
Maximum
62.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.39 | $6.35 | 26709 |
| 2026-07-16 | 11.81 | $6.32 | 19100 |
| 2026-07-15 | 12.25 | $6.36 | 4200 |
| 2026-07-14 | 12.88 | $6.70 | 21917 |
| 2026-07-13 | 13.17 | $6.58 | 43234 |
| 2026-07-10 | 13.77 | $6.54 | 72646 |
| 2026-07-09 | 14.46 | $6.55 | 10200 |
| 2026-07-08 | 15.10 | $6.55 | 31133 |
| 2026-07-07 | 15.76 | $6.60 | 46318 |
| 2026-07-06 | 16.12 | $6.59 | 6202 |
| 2026-07-03 | 16.49 | $6.70 | 121 |
| 2026-07-02 | 16.26 | $6.49 | 300 |
| 2026-06-30 | 16.35 | $6.50 | 9816 |
| 2026-06-29 | 16.44 | $6.34 | 400 |
| 2026-06-26 | 16.85 | $6.42 | 1100 |
| 2026-06-25 | 17.15 | $6.48 | 70402 |
| 2026-06-24 | 17.46 | $6.21 | 166139 |
| 2026-06-23 | 18.06 | $6.21 | 27540 |
| 2026-06-22 | 18.83 | $6.36 | 8500 |
| 2026-06-19 | 19.04 | $6.31 | 302 |
| 2026-06-18 | 19.54 | $6.50 | 3000 |
| 2026-06-17 | 19.88 | $6.50 | 7200 |
| 2026-06-16 | 20.48 | $6.75 | 39500 |
| 2026-06-15 | 21.05 | $6.62 | 10510 |
| 2026-06-12 | 21.26 | $6.72 | 64205 |
| 2026-06-11 | 21.00 | $6.66 | 13200 |
| 2026-06-10 | 21.08 | $6.85 | 70100 |
| 2026-06-09 | 20.92 | $6.90 | 96700 |
| 2026-06-08 | 20.61 | $6.73 | 58614 |
| 2026-06-05 | 20.30 | $6.73 | 41408 |
| 2026-06-04 | 20.13 | $6.86 | 62245 |
| 2026-06-03 | 19.66 | $6.92 | 31600 |
| 2026-06-02 | 19.21 | $6.85 | 3605 |
| 2026-06-01 | 18.97 | $6.86 | 33031 |
| 2026-05-29 | 18.71 | $6.45 | 36133 |
| 2026-05-28 | 18.95 | $6.35 | 5300 |
| 2026-05-27 | 19.35 | $6.49 | 316 |
| 2026-05-26 | 19.50 | $6.42 | 4200 |
| 2026-05-25 | 19.66 | $6.15 | 6600 |
| 2026-05-22 | 20.26 | $6.40 | 400 |
| 2026-05-21 | 20.32 | $6.50 | 207 |
| 2026-05-20 | 20.19 | $6.74 | 9500 |
| 2026-05-19 | 20.05 | $6.65 | 11842 |
| 2026-05-15 | 19.15 | $6.75 | 25500 |
| 2026-05-14 | 18.20 | $6.53 | 10505 |
| 2026-05-13 | 17.57 | $6.16 | 3744 |
| 2026-05-12 | 17.29 | $6.47 | 15200 |
| 2026-05-11 | 16.22 | $6.79 | 22600 |
| 2026-05-08 | 15.10 | $6.85 | 17049 |
| 2026-05-07 | 14.03 | $6.49 | 32506 |
| 2026-05-06 | 12.98 | $6.55 | 40137 |
| 2026-05-05 | 12.08 | $6.07 | 81949 |
| 2026-05-04 | 11.87 | $5.60 | 66306 |
| 2026-05-01 | 12.45 | $5.50 | 7110 |
| 2026-04-30 | 12.93 | $5.40 | 16718 |
| 2026-04-29 | 13.46 | $5.35 | 36800 |
| 2026-04-28 | 14.01 | $5.40 | 9700 |
| 2026-04-27 | 14.49 | $5.40 | 1100 |
| 2026-04-24 | 15.00 | $5.50 | 9640 |
| 2026-04-23 | 15.49 | $5.50 | 15200 |
| 2026-04-22 | 15.83 | $5.68 | 15300 |
| 2026-04-21 | 15.86 | $5.80 | 6903 |
| 2026-04-20 | 15.56 | $5.86 | 29033 |
| 2026-04-17 | 15.25 | $5.75 | 49600 |
| 2026-04-16 | 15.14 | $5.91 | 47300 |
| 2026-04-15 | 15.03 | $5.99 | 30500 |
| 2026-04-14 | 15.02 | $5.75 | 9003 |
| 2026-04-13 | 14.98 | $5.75 | 26800 |
| 2026-04-10 | 15.34 | $5.90 | 22700 |
| 2026-04-09 | 15.46 | $5.61 | 20700 |
| 2026-04-08 | 15.90 | $5.71 | 16700 |
| 2026-04-07 | 16.35 | $5.60 | 5891 |
| 2026-04-06 | 17.12 | $5.70 | 5900 |
| 2026-04-02 | 17.93 | $5.63 | 15700 |
| 2026-04-01 | 18.59 | $5.70 | 26848 |
| 2026-03-31 | 19.48 | $5.44 | 1900 |
| 2026-03-30 | 20.25 | $5.60 | 4500 |
| 2026-03-27 | 21.11 | $5.55 | 22600 |
| 2026-03-26 | 22.15 | $5.60 | 20400 |
| 2026-03-25 | 23.25 | $5.73 | 2714 |
| 2026-03-24 | 24.30 | $5.55 | 6700 |
| 2026-03-23 | 25.41 | $5.98 | 21721 |
| 2026-03-20 | 26.15 | $5.99 | 21739 |
| 2026-03-19 | 27.01 | $6.10 | 10129 |
| 2026-03-18 | 28.18 | $5.96 | 84247 |
| 2026-03-17 | 29.24 | $6.30 | 91615 |
| 2026-03-16 | 30.36 | $6.43 | 27500 |
| 2026-03-13 | 30.90 | $6.42 | 41438 |
| 2026-03-12 | 31.28 | $7.05 | 122100 |
| 2026-03-11 | 30.85 | $7.58 | 55100 |
| 2026-03-10 | 29.64 | $7.40 | 48400 |
| 2026-03-09 | 28.48 | $6.90 | 209900 |
| 2026-03-06 | 27.51 | $6.65 | 157517 |
| 2026-03-05 | 26.59 | $5.75 | 375400 |
| 2026-03-04 | 26.27 | $5.32 | 20236 |
| 2026-03-03 | 26.78 | $5.10 | 16000 |
| 2026-03-02 | 27.17 | $5.38 | 5216 |
| 2026-02-27 | 27.35 | $5.30 | 13000 |
| 2026-02-26 | 27.73 | $5.28 | 74600 |
| 2026-02-25 | 28.20 | $5.30 | 104100 |
| 2026-02-24 | 28.36 | $5.10 | 45000 |
| 2026-02-23 | 28.94 | $4.93 | 104533 |
| 2026-02-20 | 29.62 | $5.15 | 17900 |
| 2026-02-19 | 29.99 | $5.12 | 6600 |
| 2026-02-18 | 30.43 | $5.00 | 8400 |
| 2026-02-17 | 31.02 | $5.00 | 4700 |
| 2026-02-13 | 31.61 | $4.98 | 17700 |
| 2026-02-12 | 32.03 | $4.95 | 35524 |
| 2026-02-11 | 32.58 | $4.70 | 25700 |
| 2026-02-10 | 33.21 | $4.42 | 12421 |
| 2026-02-09 | 34.42 | $4.25 | 10600 |
| 2026-02-06 | 35.92 | $4.10 | 25823 |
| 2026-02-05 | 37.64 | $4.15 | 63346 |
| 2026-02-04 | 39.45 | $4.22 | 30500 |
| 2026-02-03 | 40.81 | $4.43 | 65731 |
| 2026-02-02 | 42.11 | $4.90 | 42400 |
| 2026-01-30 | 42.73 | $5.16 | 45100 |
| 2026-01-29 | 42.93 | $5.34 | 7700 |
| 2026-01-28 | 42.57 | $5.28 | 11700 |
| 2026-01-27 | 42.15 | $5.39 | 13000 |
| 2026-01-26 | 41.74 | $5.33 | 16709 |
| 2026-01-23 | 41.21 | $5.48 | 181528 |
| 2026-01-22 | 40.40 | $5.58 | 51938 |
| 2026-01-21 | 39.40 | $5.60 | 33533 |
| 2026-01-20 | 38.35 | $5.55 | 89727 |
| 2026-01-19 | 36.93 | $5.47 | 11214 |
| 2026-01-16 | 35.48 | $5.55 | 116040 |
| 2026-01-15 | 33.72 | $5.39 | 79225 |
| 2026-01-14 | 31.94 | $5.38 | 86400 |
| 2026-01-13 | 30.06 | $5.36 | 252000 |
| 2026-01-12 | 28.10 | $5.40 | 274700 |
| 2026-01-09 | 25.89 | $5.47 | 196438 |
| 2026-01-08 | 23.29 | $5.40 | 271800 |
| 2026-01-07 | 20.63 | $5.04 | 351200 |
| 2026-01-06 | 17.88 | $4.79 | 356623 |
| 2026-01-05 | 15.01 | $4.57 | 1.2M |
| 2026-01-02 | 11.99 | $2.36 | 5800 |
| 2025-12-31 | 12.17 | $2.28 | 4600 |
| 2025-12-30 | 12.54 | $2.22 | 5432 |
| 2025-12-29 | 12.94 | $2.17 | 19100 |
| 2025-12-24 | 13.22 | $2.35 | 100 |
| 2025-12-23 | 12.97 | $2.15 | 34419 |
| 2025-12-22 | 12.99 | $2.20 | 12900 |
| 2025-12-19 | 12.49 | $2.22 | 52500 |
| 2025-12-18 | 12.63 | $2.20 | 29906 |
| 2025-12-17 | 12.62 | $2.30 | 27719 |
| 2025-12-16 | 12.61 | $1.99 | 19701 |
| 2025-12-15 | 13.19 | $2.04 | 29429 |
| 2025-12-12 | 13.43 | $2.07 | 6301 |
| 2025-12-11 | 13.60 | $2.10 | 30900 |
| 2025-12-10 | 13.77 | $2.18 | 1112 |
| 2025-12-09 | 13.84 | $1.96 | 7301 |
| 2025-12-08 | 14.16 | $2.01 | 14200 |
| 2025-12-05 | 14.57 | $2.20 | 25244 |
| 2025-12-04 | 14.24 | $2.14 | 9800 |
| 2025-12-03 | 14.25 | $2.08 | 55000 |
| 2025-12-02 | 14.27 | $1.89 | 17300 |
| 2025-12-01 | 14.37 | $1.98 | 10403 |
| 2025-11-28 | 14.84 | $1.74 | 11240 |
| 2025-11-27 | 15.43 | $1.59 | 37900 |
| 2025-11-26 | 15.89 | $1.85 | 50942 |
| 2025-11-25 | 16.54 | $2.01 | 83920 |
| 2025-11-24 | 17.17 | $1.83 | 25926 |
| 2025-11-21 | 17.82 | $1.70 | 5501 |
| 2025-11-20 | 18.23 | $1.65 | 3025 |
| 2025-11-19 | 18.50 | $1.74 | 35200 |
| 2025-11-18 | 18.79 | $1.79 | 12347 |
| 2025-11-17 | 19.50 | $1.90 | 8801 |
| 2025-11-14 | 20.41 | $1.94 | 2300 |
| 2025-11-13 | 20.87 | $1.97 | 9000 |
| 2025-11-12 | 21.36 | $2.01 | 6800 |
| 2025-11-11 | 21.41 | $2.03 | 13300 |
| 2025-11-10 | 21.49 | $2.15 | 12215 |
| 2025-11-07 | 21.87 | $2.20 | 9104 |
| 2025-11-06 | 22.07 | $2.35 | 5100 |
| 2025-11-05 | 22.60 | $2.52 | 13710 |
| 2025-11-04 | 23.15 | $2.41 | 23900 |
| 2025-11-03 | 23.46 | $2.30 | 48602 |
| 2025-10-31 | 24.08 | $2.20 | 39500 |
| 2025-10-30 | 24.75 | $2.19 | 3700 |
| 2025-10-29 | 25.10 | $2.19 | 91500 |
| 2025-10-28 | 25.46 | $2.15 | 10300 |
| 2025-10-27 | 25.71 | $2.03 | 19400 |
| 2025-10-24 | 25.98 | $1.94 | 25310 |
| 2025-10-23 | 26.08 | $1.87 | 37300 |
| 2025-10-22 | 25.76 | $1.85 | 32217 |
| 2025-10-21 | 25.46 | $2.05 | 9100 |
| 2025-10-20 | 25.43 | $2.04 | 6030 |
| 2025-10-17 | 25.39 | $2.03 | 8200 |
| 2025-10-16 | 25.30 | $2.10 | 16900 |
| 2025-10-15 | 25.30 | $2.15 | 29713 |
| 2025-10-14 | 25.37 | $2.19 | 22908 |
| 2025-10-10 | 25.27 | $2.09 | 8900 |
| 2025-10-09 | 25.48 | $2.20 | 32300 |
| 2025-10-08 | 25.70 | $2.08 | 14619 |
| 2025-10-07 | 26.03 | $2.18 | 28900 |
| 2025-10-06 | 26.17 | $2.23 | 27300 |
| 2025-10-03 | 26.49 | $2.27 | 38800 |
| 2025-10-02 | 26.85 | $2.36 | 20800 |
| 2025-10-01 | 27.29 | $2.32 | 5300 |
| 2025-09-30 | 27.57 | $2.30 | 28410 |
| 2025-09-29 | 27.85 | $2.33 | 30500 |
| 2025-09-26 | 28.19 | $2.46 | 5526 |
| 2025-09-25 | 28.63 | $2.41 | 9116 |
| 2025-09-24 | 29.02 | $2.50 | 61200 |
| 2025-09-23 | 29.40 | $2.34 | 204205 |
| 2025-09-22 | 29.78 | $2.15 | 147809 |
| 2025-09-19 | 29.80 | $2.21 | 67000 |
| 2025-09-18 | 29.82 | $2.20 | 151000 |
| 2025-09-17 | 29.84 | $3.79 | 54100 |
| 2025-09-16 | 31.33 | $3.45 | 257501 |
| 2025-09-15 | 32.27 | $3.03 | 8826 |
| 2025-09-12 | 32.78 | $3.18 | 1300 |
| 2025-09-11 | 33.57 | $3.17 | 6500 |
| 2025-09-10 | 34.44 | $3.16 | 33513 |
| 2025-09-09 | 35.39 | $3.49 | 25739 |
| 2025-09-08 | 36.04 | $3.17 | 18219 |
| 2025-09-05 | 36.61 | $3.24 | 8000 |
| 2025-09-04 | 37.41 | $3.48 | 32314 |
| 2025-09-03 | 38.26 | $3.37 | 39400 |
| 2025-09-02 | 39.51 | $3.45 | 80101 |
| 2025-08-29 | 40.83 | $3.56 | 82335 |
| 2025-08-28 | 42.32 | $2.88 | 29900 |
| 2025-08-27 | 42.77 | $2.83 | 49200 |
| 2025-08-26 | 43.25 | $2.80 | 60500 |
| 2025-08-25 | 43.75 | $3.68 | 5800 |
| 2025-08-22 | 45.57 | $3.88 | 5709 |
| 2025-08-21 | 47.67 | $3.94 | 17604 |
| 2025-08-20 | 49.99 | $3.87 | 8421 |
| 2025-08-19 | 52.09 | $3.91 | 10800 |
| 2025-08-18 | 54.30 | $3.62 | 51700 |
| 2025-08-15 | 56.40 | $3.91 | 45621 |
| 2025-08-14 | 58.46 | $3.92 | 71429 |
| 2025-08-13 | 61.16 | $5.25 | 54500 |
| 2025-08-12 | 62.37 | $5.52 | 1835 |
| 2025-08-11 | 61.95 | $5.50 | 514 |
| 2025-08-08 | 61.52 | $5.44 | 16600 |
| 2025-08-07 | 61.06 | $5.41 | 6700 |
| 2025-08-06 | 60.70 | $5.37 | 5213 |
| 2025-08-05 | 60.33 | $5.42 | 14800 |
| 2025-08-01 | 59.93 | $5.38 | 14000 |
| 2025-07-31 | 59.30 | $5.46 | 12400 |
| 2025-07-30 | 58.64 | $5.41 | 39036 |
| 2025-07-29 | 57.95 | $5.54 | 16100 |
| 2025-07-28 | 57.23 | $5.38 | 10300 |
| 2025-07-25 | 56.56 | $5.39 | 27815 |
| 2025-07-24 | 55.87 | $5.39 | 50224 |
| 2025-07-23 | 54.77 | $5.39 | 26917 |
| 2025-07-22 | 53.58 | $5.39 | 12600 |
| 2025-07-21 | 52.34 | $5.51 | 43200 |
| 2025-07-18 | 50.96 | $5.63 | 110100 |
| 2025-07-17 | 49.55 | $4.97 | 25900 |
| 2025-07-16 | 48.37 | $4.88 | 26600 |
| 2025-07-15 | 47.13 | $4.64 | 31700 |
| 2025-07-14 | 46.01 | $4.78 | 22000 |
| 2025-07-11 | 44.83 | $4.89 | 35135 |
| 2025-07-10 | 43.10 | $4.91 | 19441 |
| 2025-07-09 | 41.32 | $4.70 | 29244 |
| 2025-07-08 | 39.50 | $4.75 | 28321 |
| 2025-07-07 | 37.60 | $4.75 | 71438 |
| 2025-07-04 | 35.61 | $4.41 | 1820 |
| 2025-07-03 | 33.64 | $4.45 | 130105 |
| 2025-07-02 | 31.57 | $3.85 | 129800 |
| 2025-06-30 | 29.69 | $2.70 | 5500 |
| 2025-06-27 | 29.24 | $2.75 | 7900 |
| 2025-06-26 | 28.77 | $2.70 | 39800 |
| 2025-06-25 | 28.27 | $2.91 | 25725 |
| 2025-06-24 | 27.10 | $3.00 | 1100 |
| 2025-06-23 | 26.03 | $3.09 | 5000 |
| 2025-06-20 | 24.85 | $2.99 | 5800 |
| 2025-06-19 | 23.75 | $3.00 | — |
| 2025-06-18 | 22.42 | $3.00 | 12100 |
| 2025-06-17 | 21.03 | $2.76 | 2904 |
| 2025-06-16 | 19.90 | $2.98 | 18718 |
| 2025-06-13 | 18.72 | $2.72 | 1100 |
| 2025-06-12 | 18.02 | $2.79 | 18100 |
| 2025-06-11 | 17.28 | $2.79 | 13000 |
| 2025-06-10 | 16.50 | $2.70 | — |
| 2025-06-09 | 15.89 | $2.70 | 223 |
| 2025-06-06 | 15.25 | $2.74 | 800 |
| 2025-06-05 | 14.48 | $2.75 | 17103 |
| 2025-06-04 | 13.66 | $2.63 | 1500 |
| 2025-06-03 | 13.01 | $2.50 | 10100 |
| 2025-06-02 | 12.57 | $2.50 | 12500 |
| 2025-05-30 | 11.93 | $2.45 | 1600 |
| 2025-05-29 | 11.46 | $2.44 | 38921 |
| 2025-05-28 | 10.96 | $2.10 | 4700 |
| 2025-05-27 | 11.24 | $1.92 | 6500 |
| 2025-05-26 | 11.22 | $1.92 | — |
| 2025-05-23 | 10.76 | $1.92 | 700 |
| 2025-05-22 | 10.27 | $1.90 | 20900 |
| 2025-05-21 | 9.76 | $2.09 | 3612 |
| 2025-05-20 | 9.56 | $2.14 | 3400 |
| 2025-05-16 | 9.40 | $2.11 | 4800 |
| 2025-05-15 | 9.13 | $2.15 | 100 |
| 2025-05-14 | 9.20 | $2.15 | 14600 |
| 2025-05-13 | 9.27 | $2.25 | 2200 |
| 2025-05-12 | 9.52 | $2.18 | 4800 |
| 2025-05-09 | 9.61 | $2.16 | 2823 |
| 2025-05-08 | 9.66 | $2.16 | 2400 |
| 2025-05-07 | 9.71 | $2.08 | 1720 |
| 2025-05-06 | 9.69 | $2.22 | 4800 |
| 2025-05-05 | 9.84 | $2.09 | 915 |
| 2025-05-02 | 9.65 | $2.19 | 13900 |
| 2025-05-01 | 9.46 | $2.10 | 46509 |
| 2025-04-30 | 9.13 | $2.22 | 10230 |
| 2025-04-29 | 8.94 | $2.30 | 700 |
| 2025-04-28 | 8.99 | $2.19 | 101 |
| 2025-04-25 | 8.82 | $2.27 | — |
| 2025-04-24 | 8.77 | $2.27 | 7400 |
| 2025-04-23 | 8.72 | $2.22 | 13100 |
| 2025-04-22 | 8.56 | $2.15 | 23000 |
| 2025-04-21 | 8.64 | $2.08 | 5100 |
| 2025-04-17 | 8.65 | $2.14 | 8512 |
| 2025-04-16 | 8.75 | $2.54 | 3400 |
| 2025-04-15 | 9.17 | $2.51 | 1020 |
| 2025-04-14 | 9.42 | $2.50 | 2822 |
| 2025-04-11 | 9.70 | $2.62 | 620 |
| 2025-04-10 | 9.99 | $2.98 | 2400 |
| 2025-04-09 | 10.01 | $2.70 | 300 |
| 2025-04-08 | 10.46 | $2.35 | 2100 |
| 2025-04-07 | 10.49 | $2.48 | 12300 |
| 2025-04-04 | 10.59 | $2.20 | 11315 |
| 2025-04-03 | 9.89 | $2.46 | 2330 |
| 2025-04-02 | 9.87 | $2.60 | 3500 |
| 2025-04-01 | 10.11 | $2.50 | 4805 |
| 2025-03-31 | 10.25 | $2.55 | 4340 |
| 2025-03-28 | 10.41 | $2.60 | 11800 |
| 2025-03-27 | 10.73 | $2.55 | 1600 |
| 2025-03-26 | 10.83 | $2.60 | 1600 |
| 2025-03-25 | 10.99 | $2.50 | 24300 |
| 2025-03-24 | 11.15 | $2.90 | 60300 |
| 2025-03-21 | 11.43 | $3.06 | 59800 |
| 2025-03-20 | 11.86 | $4.00 | 7700 |
| 2025-03-19 | 10.62 | $3.85 | 8100 |
| 2025-03-18 | 9.52 | $3.50 | 5800 |
| 2025-03-17 | 8.64 | $3.39 | 17800 |
| 2025-03-14 | 8.19 | $3.00 | 2500 |
| 2025-03-13 | 7.99 | $3.14 | 1100 |
| 2025-03-12 | 7.40 | $2.99 | 3800 |
| 2025-03-11 | 6.79 | $2.90 | 7531 |
| 2025-03-10 | 6.42 | $2.80 | 24425 |
| 2025-03-07 | 6.39 | $2.47 | 2400 |
| 2025-03-06 | 6.56 | $2.46 | 2500 |
| 2025-03-05 | 6.41 | $2.60 | — |
| 2025-03-04 | 6.61 | $2.60 | 14300 |
| 2025-03-03 | 6.83 | $2.40 | 10600 |
| 2025-02-28 | 6.54 | $2.57 | — |
| 2025-02-27 | 6.83 | $2.57 | 16200 |
| 2025-02-26 | 7.14 | $2.55 | 37200 |
| 2025-02-25 | 7.37 | $2.60 | 4219 |
| 2025-02-24 | 7.46 | $2.63 | 5500 |
| 2025-02-21 | 7.76 | $2.59 | 4600 |
| 2025-02-20 | 8.08 | $2.65 | 4200 |
| 2025-02-19 | 8.41 | $2.53 | 700 |
| 2025-02-18 | 8.51 | $2.66 | 7400 |
| 2025-02-14 | 8.91 | $2.59 | 3500 |
| 2025-02-13 | 9.34 | $2.85 | 17800 |
| 2025-02-12 | 8.84 | $2.60 | 8800 |
| 2025-02-11 | 8.93 | $2.38 | 40248 |
| 2025-02-10 | 9.02 | $2.52 | 900 |
| 2025-02-07 | 9.37 | $2.35 | 11200 |
| 2025-02-06 | 9.85 | $2.59 | 6300 |
| 2025-02-05 | 9.66 | $2.26 | 15700 |
| 2025-02-04 | 9.65 | $2.44 | 16216 |
| 2025-02-03 | 9.64 | $2.55 | 20522 |
| 2025-01-31 | 9.64 | $2.32 | 7000 |
| 2025-01-30 | 9.74 | $2.50 | 15800 |
| 2025-01-29 | 9.39 | $2.50 | 3100 |
| 2025-01-28 | 9.02 | $2.25 | — |
| 2025-01-27 | 9.16 | $2.25 | — |
| 2025-01-24 | 9.31 | $2.25 | 5100 |
| 2025-01-23 | 9.46 | $2.16 | 800 |
| 2025-01-22 | 9.82 | $2.16 | 3300 |
| 2025-01-21 | 10.19 | $2.07 | 11200 |
| 2025-01-20 | 10.73 | $1.88 | 500 |
| 2025-01-17 | 10.84 | $2.12 | 1500 |
| 2025-01-16 | 11.36 | $2.00 | 100 |
| 2025-01-15 | 11.74 | $1.87 | 6300 |
| 2025-01-14 | 11.92 | $1.95 | 400 |
| 2025-01-13 | 12.33 | $1.96 | 16600 |
| 2025-01-10 | 12.77 | $2.02 | 5600 |
| 2025-01-09 | 13.29 | $2.03 | — |
| 2025-01-08 | 13.34 | $2.03 | 1500 |
| 2025-01-07 | 13.39 | $2.28 | 18700 |
| 2025-01-06 | 13.45 | $2.12 | 3300 |
| 2025-01-03 | 13.16 | $2.05 | 25301 |
| 2025-01-02 | 13.18 | $2.30 | 1631 |
| 2024-12-31 | 13.56 | $2.25 | 700 |
| 2024-12-30 | 13.86 | $2.25 | 7600 |
| 2024-12-27 | 14.18 | $2.28 | 7400 |
| 2024-12-24 | 14.59 | $2.30 | 800 |
| 2024-12-23 | 15.35 | $2.28 | 9800 |
| 2024-12-20 | 16.15 | $1.95 | 640 |
| 2024-12-19 | 16.36 | $2.18 | 800 |
| 2024-12-18 | 16.85 | $2.10 | 300 |
| 2024-12-17 | 17.21 | $2.22 | 1820 |
| 2024-12-16 | 17.74 | $2.36 | 10530 |
| 2024-12-13 | 18.23 | $2.00 | 16913 |
| 2024-12-12 | 19.01 | $2.20 | 26500 |
| 2024-12-11 | 19.34 | $2.32 | 24900 |
| 2024-12-10 | 19.69 | $2.37 | 902 |
| 2024-12-09 | 20.45 | $2.30 | 4805 |
| 2024-12-06 | 21.24 | $2.30 | 800 |
| 2024-12-05 | 21.82 | $2.26 | 100 |
| 2024-12-04 | 22.31 | $2.09 | 10000 |
| 2024-12-03 | 22.54 | $2.23 | 21101 |
| 2024-12-02 | 22.77 | $2.23 | 3300 |
| 2024-11-29 | 23.01 | $2.39 | 23700 |
| 2024-11-28 | 23.38 | $2.20 | 100 |
| 2024-11-27 | 23.10 | $2.20 | 25114 |
| 2024-11-26 | 22.81 | $1.60 | 154230 |
| 2024-11-25 | 22.50 | $2.67 | 8700 |
| 2024-11-22 | 23.40 | $2.78 | 4000 |
| 2024-11-21 | 24.47 | $2.90 | 5200 |
| 2024-11-20 | 25.63 | $2.49 | 5000 |
| 2024-11-19 | 26.16 | $2.50 | 1800 |
| 2024-11-18 | 26.73 | $2.80 | 1800 |
| 2024-11-15 | 27.74 | $2.70 | — |
| 2024-11-14 | 28.06 | $2.70 | 2200 |
| 2024-11-13 | 28.40 | $2.48 | — |
| 2024-11-12 | 28.30 | $2.48 | 200 |
| 2024-11-11 | 28.20 | $2.46 | 2100 |
| 2024-11-08 | 28.09 | $2.06 | 500 |
| 2024-11-07 | 27.06 | $2.06 | 10110 |
| 2024-11-06 | 25.97 | $2.05 | 2943 |
| 2024-11-05 | 24.87 | $2.18 | 25900 |
| 2024-11-04 | 23.71 | $2.65 | 5700 |
| 2024-11-01 | 23.05 | $3.20 | — |
| 2024-10-31 | 23.00 | $3.20 | — |
| 2024-10-30 | 22.94 | $3.20 | 2700 |
| 2024-10-29 | 22.88 | $3.30 | 6700 |
| 2024-10-28 | 22.94 | $3.35 | 200 |
| 2024-10-25 | 23.07 | $3.35 | 1900 |
| 2024-10-24 | 23.20 | $3.47 | — |
| 2024-10-23 | 23.48 | $3.47 | 1200 |
| 2024-10-22 | 23.77 | $3.46 | 100 |
| 2024-10-21 | 24.14 | $3.50 | 7440 |
| 2024-10-18 | 24.54 | $3.58 | 2800 |
| 2024-10-17 | 24.95 | $3.54 | 16602 |
| 2024-10-16 | 25.32 | $3.50 | 5645 |
| 2024-10-15 | 25.86 | $3.50 | 1800 |
| 2024-10-11 | 25.97 | $3.50 | 8300 |
| 2024-10-10 | 26.08 | $3.60 | 16100 |
| 2024-10-09 | 26.25 | $3.53 | 500 |
| 2024-10-08 | 26.61 | $3.35 | 11800 |
| 2024-10-07 | 26.49 | $3.50 | 19100 |
| 2024-10-04 | 26.71 | $3.73 | 16200 |
| 2024-10-03 | 26.95 | $3.05 | 25700 |
| 2024-10-02 | 26.20 | $3.00 | 16900 |
| 2024-10-01 | 25.25 | $2.51 | 25800 |
| 2024-09-30 | 23.39 | $2.15 | 207100 |
| 2024-09-27 | 21.04 | $2.10 | 63248 |
| 2024-09-26 | 18.63 | $3.63 | 21900 |
| 2024-09-25 | 17.00 | $3.61 | 59647 |
| 2024-09-24 | 15.28 | $4.10 | 21610 |
| 2024-09-23 | 13.99 | $4.69 | 12100 |
| 2024-09-20 | 13.22 | $4.91 | 9400 |
| 2024-09-19 | 12.94 | $4.95 | 4500 |
| 2024-09-18 | 12.73 | $5.13 | 7800 |
| 2024-09-17 | 12.83 | $5.30 | — |
| 2024-09-16 | 13.28 | $5.30 | 13200 |
| 2024-09-13 | 13.76 | $4.87 | 1500 |
| 2024-09-12 | 13.25 | $4.90 | 2000 |
| 2024-09-11 | 12.77 | $5.02 | 600 |
| 2024-09-10 | 12.26 | $4.94 | 2500 |
| 2024-09-09 | 11.98 | $5.00 | 400 |
| 2024-09-06 | 11.69 | $5.00 | 1300 |
| 2024-09-05 | 11.85 | $5.00 | 2000 |
| 2024-09-04 | 12.02 | $5.06 | 7600 |
| 2024-09-03 | 11.77 | $5.04 | 1401 |
| 2024-08-30 | 11.59 | $5.11 | 400 |
| 2024-08-29 | 11.64 | $5.12 | — |
| 2024-08-28 | 11.64 | $5.12 | 800 |
| 2024-08-27 | 11.65 | $5.05 | 4500 |
| 2024-08-26 | 11.66 | $5.10 | 5000 |
| 2024-08-23 | 11.76 | $5.54 | 100 |
| 2024-08-22 | 12.12 | $5.43 | 2300 |
| 2024-08-21 | 12.50 | $5.44 | 2900 |
| 2024-08-20 | 12.90 | $5.27 | 4200 |
| 2024-08-19 | 13.42 | $5.14 | 15908 |
| 2024-08-16 | 13.66 | $4.70 | 7220 |
| 2024-08-15 | 13.30 | $4.59 | 400 |
| 2024-08-14 | 12.93 | $4.67 | 40000 |
| 2024-08-13 | 12.65 | $5.04 | 2900 |
| 2024-08-12 | 12.36 | $4.58 | 1000 |
| 2024-08-09 | 11.40 | $4.88 | 6200 |
| 2024-08-08 | 10.71 | $5.00 | 4300 |
| 2024-08-07 | 10.22 | $5.08 | 6300 |
| 2024-08-06 | 9.80 | $5.12 | 11000 |
| 2024-08-02 | 9.36 | $5.20 | 14623 |
| 2024-08-01 | 9.15 | $5.71 | — |
| 2024-07-31 | 9.50 | $5.71 | 2700 |
| 2024-07-30 | 9.86 | $5.61 | 1100 |
| 2024-07-29 | 10.34 | $5.71 | 1700 |
| 2024-07-26 | 10.49 | $5.50 | 2800 |
| 2024-07-25 | 10.70 | $5.61 | 100 |
| 2024-07-24 | 11.12 | $5.42 | 1800 |
| 2024-07-23 | 11.33 | $5.50 | 700 |
| 2024-07-22 | 11.68 | $5.42 | 1300 |
| 2024-07-18 | 12.04 | $5.50 | 2100 |
| 2024-07-17 | 12.55 | $5.65 | 5850 |
| 2024-07-16 | 13.07 | $5.65 | 1320 |
| 2024-07-15 | 13.69 | $5.95 | 15200 |
| 2024-07-12 | 14.34 | $5.61 | 924 |
| 2024-07-11 | 14.78 | $5.74 | 5800 |
| 2024-07-10 | 15.46 | $5.65 | 2937 |
| 2024-07-09 | 15.72 | $5.54 | 3422 |
| 2024-07-08 | 15.96 | $5.45 | 2550 |
| 2024-07-05 | 16.21 | $5.91 | 1200 |
| 2024-07-03 | 17.04 | $5.89 | 103 |
| 2024-07-02 | 17.93 | $5.80 | 5382 |
| 2024-06-28 | 18.82 | $6.02 | 861 |
| 2024-06-27 | 19.19 | $6.26 | 609 |
| 2024-06-26 | 19.12 | $6.00 | 1300 |
| 2024-06-25 | 19.22 | $6.14 | 5460 |
| 2024-06-24 | 19.04 | $6.00 | 6553 |
| 2024-06-21 | 18.99 | $6.12 | 40700 |
| 2024-06-20 | 18.93 | $6.30 | 12441 |
| 2024-06-19 | 18.48 | $6.10 | 100 |
| 2024-06-18 | 18.23 | $6.10 | 11800 |
| 2024-06-17 | 17.97 | $5.83 | 5900 |
| 2024-06-14 | 17.85 | $6.15 | 211 |
| 2024-06-13 | 16.89 | $6.24 | 9850 |
| 2024-06-12 | 15.70 | $6.40 | 29165 |
| 2024-06-11 | 14.75 | $6.03 | 10636 |
| 2024-06-10 | 14.10 | $5.64 | 63315 |
| 2024-06-07 | 13.41 | $5.05 | 39100 |
| 2024-06-06 | 14.08 | $5.00 | 1406 |
| 2024-06-05 | 14.66 | $5.11 | 5700 |
| 2024-06-03 | 15.32 | $4.88 | 2444 |
| 2024-05-31 | 15.66 | $5.31 | 3305 |
| 2024-05-30 | 15.11 | $5.21 | 16753 |
| 2024-05-29 | 14.69 | $4.75 | 11800 |
| 2024-05-28 | 14.95 | $4.51 | 14154 |
| 2024-05-27 | 15.61 | $4.87 | 11054 |
| 2024-05-23 | 15.18 | $4.80 | 15000 |
| 2024-05-22 | 15.22 | $4.52 | 1015 |
| 2024-05-21 | 15.54 | $4.69 | 325 |
| 2024-05-17 | 15.20 | $4.55 | 2800 |
| 2024-05-16 | 15.24 | $4.55 | 35800 |
| 2024-05-15 | 15.27 | $4.52 | 5600 |
| 2024-05-14 | 15.67 | $4.50 | 15900 |
| 2024-05-13 | 16.06 | $4.50 | 1800 |
| 2024-05-09 | 16.09 | $4.70 | 1500 |
| 2024-05-08 | 15.51 | $4.55 | 91400 |
| 2024-05-07 | 15.17 | $4.47 | 900 |
| 2024-05-06 | 15.15 | $4.48 | 2500 |
| 2024-05-03 | 15.09 | $4.47 | 23716 |
| 2024-05-02 | 15.06 | $4.49 | 68400 |
| 2024-05-01 | 15.20 | $4.49 | 7200 |
| 2024-04-30 | 15.34 | $4.32 | 500 |
| 2024-04-29 | 15.60 | $4.49 | 230 |
| 2024-04-26 | 15.18 | $4.40 | 10405 |
| 2024-04-25 | 14.97 | $4.25 | 15650 |
| 2024-04-24 | 15.17 | $4.00 | 2135 |
| 2024-04-23 | 15.85 | $3.91 | 4901 |
| 2024-04-22 | 16.57 | $4.00 | 400 |
| 2024-04-19 | 16.95 | $3.99 | 900 |
| 2024-04-18 | 17.35 | $4.00 | 1608 |
| 2024-04-16 | 17.87 | $4.20 | 4300 |
| 2024-04-15 | 18.69 | $4.08 | 600 |
| 2024-04-12 | 19.13 | $4.00 | 2133 |
| 2024-04-11 | 19.56 | $3.98 | 2166 |
| 2024-04-09 | 19.90 | $4.01 | 5070 |
| 2024-04-08 | 20.80 | $4.05 | 1000 |
| 2024-04-05 | 21.57 | $4.05 | 900 |
| 2024-04-04 | 22.38 | $4.00 | 4250 |
| 2024-04-03 | 23.07 | $4.04 | 2100 |
| 2024-04-02 | 23.80 | $4.05 | 2725 |
| 2024-04-01 | 24.69 | $4.21 | 2134 |
| 2024-03-28 | 25.90 | $4.08 | 761 |
| 2024-03-27 | 26.99 | $4.10 | 300 |
| 2024-03-26 | 28.20 | $4.14 | 403 |
| 2024-03-25 | 29.57 | $4.09 | 3100 |
| 2024-03-22 | 31.02 | $4.16 | 19600 |
| 2024-03-21 | 32.55 | $4.05 | 7500 |
| 2024-03-20 | 33.70 | $4.08 | 100 |
| 2024-03-19 | 33.94 | $3.90 | 3596 |
| 2024-03-18 | 34.36 | $3.98 | 3600 |
| 2024-03-14 | 34.81 | $4.20 | 31398 |
| 2024-03-13 | 34.39 | $4.11 | 4300 |
| 2024-03-12 | 35.07 | $4.18 | 3300 |
| 2024-03-11 | 35.50 | $4.14 | 3000 |
| 2024-03-07 | 36.06 | $4.15 | 3102 |
| 2024-03-06 | 36.65 | $4.12 | 2800 |
| 2024-03-05 | 36.80 | $4.17 | 2700 |
| 2024-03-01 | 36.96 | $4.44 | 1479 |
| 2024-02-29 | 36.54 | $4.29 | 1900 |
| 2024-02-28 | 36.41 | $4.19 | 5900 |
| 2024-02-27 | 36.37 | $4.12 | 2616 |
| 2024-02-26 | 36.58 | $4.17 | — |
| 2024-02-23 | 36.54 | $4.17 | — |
| 2024-02-22 | 36.49 | $4.17 | 900 |
| 2024-02-21 | 36.45 | $4.19 | 4500 |
| 2024-02-20 | 36.36 | $4.12 | 12000 |
| 2024-02-16 | 36.34 | $4.28 | 4600 |
| 2024-02-15 | 35.58 | $4.30 | 6700 |
| 2024-02-14 | 34.74 | $4.40 | 4800 |
| 2024-02-13 | 33.71 | $4.34 | 2300 |
| 2024-02-12 | 32.67 | $4.30 | 25400 |
| 2024-02-09 | 31.59 | $4.29 | 93516 |
| 2024-02-08 | 30.36 | $4.16 | 600 |
| 2024-02-07 | 30.43 | $4.17 | 105 |
| 2024-02-06 | 30.45 | $4.26 | 1806 |
| 2024-02-05 | 30.28 | $4.20 | 4500 |
| 2024-02-02 | 30.09 | $4.33 | 4400 |
| 2024-02-01 | 29.70 | $4.23 | 7300 |
| 2024-01-31 | 29.29 | $4.28 | 6665 |
| 2024-01-30 | 28.58 | $4.39 | 2300 |
| 2024-01-29 | 27.14 | $4.33 | 6003 |
| 2024-01-26 | 25.88 | $4.33 | 19300 |
| 2024-01-25 | 24.33 | $4.29 | 4101 |
| 2024-01-24 | 22.71 | $4.32 | 1301 |
| 2024-01-23 | 21.18 | $4.25 | 1700 |
| 2024-01-22 | 19.60 | $4.16 | 200 |
| 2024-01-19 | 18.18 | $4.11 | 500 |
| 2024-01-18 | 16.79 | $4.14 | 45936 |
| 2024-01-17 | 15.32 | $3.97 | 1000 |
| 2024-01-16 | 14.58 | $3.91 | 6500 |
| 2024-01-15 | 13.95 | $3.85 | 6400 |
| 2024-01-12 | 13.28 | $3.97 | 714 |
| 2024-01-11 | 12.66 | $3.81 | 400 |
| 2024-01-10 | 12.46 | $3.87 | 64600 |
| 2024-01-09 | 12.26 | $3.79 | 40595 |
| 2024-01-08 | 12.04 | $3.86 | 6101 |
| 2024-01-05 | 12.23 | $3.66 | 251 |
| 2024-01-04 | 12.60 | $3.57 | 3800 |
| 2024-01-03 | 12.98 | $3.72 | 7050 |
| 2024-01-02 | 13.38 | $3.71 | 145 |
| 2023-12-29 | 13.95 | $3.70 | 11051 |
| 2023-12-28 | 14.55 | $3.54 | 2620 |
| 2023-12-27 | 14.89 | $3.59 | 3138 |
| 2023-12-22 | 15.42 | $3.54 | — |
| 2023-12-21 | 16.19 | $3.54 | 700 |
| 2023-12-20 | 17.01 | $3.54 | 12401 |
| 2023-12-19 | 17.86 | $3.54 | 2600 |
| 2023-12-18 | 18.80 | $3.62 | 4523 |
| 2023-12-15 | 19.42 | $3.55 | 200 |
| 2023-12-14 | 20.22 | $3.49 | 7700 |
| 2023-12-13 | 21.27 | $3.42 | 200 |
| 2023-12-12 | 22.17 | $3.38 | 1136 |
| 2023-12-11 | 23.08 | $3.28 | 1910 |
| 2023-12-08 | 23.58 | $3.28 | 4600 |
| 2023-12-07 | 24.10 | $3.31 | 35608 |
| 2023-12-06 | 24.47 | $3.51 | 1202 |
| 2023-12-05 | 25.52 | $3.51 | 14800 |
| 2023-12-04 | 26.63 | $3.39 | 12500 |
| 2023-12-01 | 27.76 | $3.30 | 4207 |
| 2023-11-30 | 28.24 | $3.13 | 3200 |
| 2023-11-29 | 28.04 | $3.18 | 42300 |
| 2023-11-28 | 27.83 | $3.11 | 1700 |
| 2023-11-27 | 27.83 | $2.95 | 900 |
| 2023-11-24 | 27.30 | $3.05 | 2200 |
| 2023-11-23 | 26.97 | $3.04 | 1100 |
| 2023-11-22 | 26.57 | $3.10 | 1000 |
| 2023-11-21 | 26.28 | $3.15 | — |
| 2023-11-20 | 26.09 | $3.15 | — |
| 2023-11-17 | 25.88 | $3.15 | 100 |
| 2023-11-16 | 25.67 | $3.00 | 25600 |
| 2023-11-15 | 25.02 | $3.07 | — |
| 2023-11-14 | 24.75 | $3.07 | 1700 |
| 2023-11-13 | 24.46 | $3.16 | 200 |
| 2023-11-10 | 24.35 | $3.07 | 3800 |
| 2023-11-09 | 23.93 | $3.03 | — |
| 2023-11-08 | 23.88 | $3.03 | 4500 |
| 2023-11-07 | 23.82 | $3.03 | — |
| 2023-11-06 | 24.11 | $3.03 | — |
| 2023-11-03 | 24.41 | $3.03 | 4700 |
| 2023-11-02 | 24.73 | $3.00 | 500 |
| 2023-11-01 | 24.87 | $3.02 | — |
| 2023-10-31 | 25.06 | $3.02 | 27900 |
| 2023-10-30 | 25.26 | $3.03 | 3100 |
| 2023-10-27 | 26.07 | $3.28 | — |
| 2023-10-26 | 27.29 | $3.28 | 200 |
| 2023-10-25 | 28.58 | $3.19 | 2100 |
| 2023-10-24 | 29.99 | $3.19 | 1000 |
| 2023-10-23 | 31.53 | $3.14 | 3100 |
| 2023-10-20 | 33.14 | $3.35 | 3100 |
| 2023-10-19 | 34.45 | $3.34 | 18600 |
| 2023-10-18 | 35.82 | $3.00 | 3600 |
| 2023-10-17 | 36.65 | $2.73 | 12900 |
| 2023-10-16 | 35.58 | $2.80 | 20200 |
| 2023-10-13 | 34.46 | $2.90 | 500 |
| 2023-10-12 | 33.48 | $2.85 | 3100 |
| 2023-10-11 | 32.52 | $2.95 | 10300 |
| 2023-10-10 | 31.67 | $3.10 | 23400 |
| 2023-10-06 | 30.93 | $3.38 | 200 |
| 2023-10-05 | 30.81 | $3.36 | — |
| 2023-10-04 | 30.59 | $3.36 | 10400 |
| 2023-10-03 | 30.36 | $3.35 | 1200 |
| 2023-10-02 | 30.30 | $3.25 | 700 |
| 2023-09-29 | 30.23 | $3.49 | 3800 |
| 2023-09-28 | 30.26 | $3.34 | 15300 |
| 2023-09-27 | 30.01 | $3.35 | 2400 |
| 2023-09-26 | 29.77 | $3.45 | 1900 |
| 2023-09-25 | 29.54 | $3.50 | 900 |
| 2023-09-22 | 29.56 | $3.37 | 200 |
| 2023-09-21 | 29.08 | $3.39 | 8600 |
| 2023-09-20 | 28.59 | $3.46 | 800 |
| 2023-09-19 | 28.09 | $3.41 | 1300 |
| 2023-09-18 | 27.66 | $3.48 | 6600 |
| 2023-09-15 | 27.20 | $3.58 | 4700 |
| 2023-09-14 | 27.45 | $3.66 | 7300 |
| 2023-09-13 | 27.28 | $3.50 | 65800 |
| 2023-09-12 | 27.10 | $3.74 | 8200 |
| 2023-09-11 | 27.46 | $3.73 | 46700 |
| 2023-09-08 | 27.84 | $3.77 | 1200 |
| 2023-09-07 | 28.54 | $4.02 | 30400 |
| 2023-09-06 | 29.61 | $4.02 | 48300 |
| 2023-09-05 | 30.73 | $3.99 | 24400 |
| 2023-09-01 | 31.80 | $4.09 | 40700 |
| 2023-08-31 | 33.12 | $3.99 | 16800 |
| 2023-08-30 | 34.24 | $3.93 | 48900 |
| 2023-08-29 | 35.34 | $3.97 | 2200 |
| 2023-08-28 | 36.79 | $4.09 | 7000 |
| 2023-08-25 | 38.51 | $4.06 | 12700 |
| 2023-08-24 | 40.32 | $4.07 | 28700 |
| 2023-08-23 | 42.23 | $4.13 | 70300 |
| 2023-08-22 | 44.23 | $4.17 | 31700 |
| 2023-08-21 | 46.06 | $4.15 | 51500 |
| 2023-08-18 | 47.98 | $4.14 | 42500 |
| 2023-08-17 | 48.01 | $4.21 | 75300 |
| 2023-08-16 | 48.11 | $4.00 | 51000 |
| 2023-08-15 | 48.49 | $4.05 | 53200 |
| 2023-08-14 | 48.89 | $3.90 | 30600 |
| 2023-08-11 | 49.59 | $3.91 | 41000 |
| 2023-08-10 | 50.32 | $3.91 | 42900 |
| 2023-08-09 | 51.10 | $3.88 | 81100 |
| 2023-08-08 | 51.63 | $3.92 | 57300 |
| 2023-08-04 | 52.12 | $3.85 | 34000 |
| 2023-08-03 | 52.81 | $3.84 | 39000 |
| 2023-08-02 | 53.54 | $3.84 | 34200 |
| 2023-08-01 | 54.43 | $3.84 | 2200 |
| 2023-07-31 | 55.25 | $3.94 | 3000 |
| 2023-07-28 | 55.79 | $4.02 | 33200 |
| 2023-07-27 | 56.11 | $4.01 | 318300 |
| 2023-07-26 | 56.68 | $3.99 | 141600 |
| 2023-07-25 | 57.36 | $3.37 | 54500 |
| 2023-07-24 | 58.50 | $3.72 | 4500 |
| 2023-07-21 | 58.39 | $3.76 | 72700 |
| 2023-07-20 | 58.11 | $3.90 | 293300 |
| 2023-07-19 | 57.83 | $3.44 | 286900 |
| 2023-07-18 | 58.05 | $3.26 | 89400 |
| 2023-07-17 | 57.22 | $3.30 | 23200 |
| 2023-07-14 | 56.34 | $3.28 | 9500 |
| 2023-07-13 | 55.46 | $3.17 | 11200 |
| 2023-07-12 | 54.54 | $3.30 | 3900 |
| 2023-07-11 | 53.33 | $3.31 | 29600 |
| 2023-07-10 | 52.16 | $2.95 | 220100 |
| 2023-07-07 | 51.24 | $2.54 | 203500 |
| 2023-07-06 | 50.66 | $2.52 | 8100 |
| 2023-07-05 | 50.26 | $2.59 | 3800 |
| 2023-07-04 | 49.27 | $2.65 | 2000 |
| 2023-06-30 | 47.77 | $2.62 | 9900 |
| 2023-06-29 | 46.20 | $2.46 | 100 |
| 2023-06-28 | 44.74 | $2.47 | 1400 |
| 2023-06-27 | 43.13 | $2.50 | 4100 |
| 2023-06-26 | 41.52 | $2.50 | 21300 |
| 2023-06-23 | 39.81 | $2.50 | 26200 |
| 2023-06-22 | 38.32 | $2.39 | 218500 |
| 2023-06-21 | 36.93 | $2.32 | 196200 |
| 2023-06-20 | 35.51 | $2.40 | 10900 |
| 2023-06-19 | 34.01 | $2.20 | 23500 |
| 2023-06-16 | 32.70 | $2.25 | 21100 |
| 2023-06-15 | 31.31 | $2.09 | 58700 |
| 2023-06-14 | 30.42 | $1.96 | 3300 |
| 2023-06-13 | 29.77 | $1.99 | 55800 |
| 2023-06-12 | 29.12 | $1.91 | 11500 |
| 2023-06-09 | 28.73 | $1.80 | 52100 |
| 2023-06-08 | 28.74 | $1.80 | 15600 |
| 2023-06-07 | 28.80 | $1.80 | 9600 |
| 2023-06-06 | 28.87 | $1.76 | 12800 |
| 2023-06-05 | 28.93 | $1.76 | 13100 |
| 2023-06-02 | 29.17 | $1.70 | 8000 |
| 2023-06-01 | 29.68 | $1.72 | 100 |
| 2023-05-31 | 30.09 | $1.69 | 2100 |
| 2023-05-30 | 30.61 | $1.69 | 700 |
| 2023-05-29 | 31.15 | $1.65 | 300 |
| 2023-05-26 | 31.93 | $1.75 | 1400 |
| 2023-05-25 | 31.96 | $1.71 | 3200 |
| 2023-05-24 | 32.00 | $1.76 | 8500 |
| 2023-05-23 | 32.04 | $1.71 | 11700 |
| 2023-05-19 | 32.26 | $1.77 | 500 |
| 2023-05-18 | 32.03 | $1.74 | 19100 |
| 2023-05-17 | 31.92 | $1.70 | 5300 |
| 2023-05-16 | 31.80 | $1.70 | 7300 |
| 2023-05-15 | 31.97 | $1.70 | 2000 |
| 2023-05-12 | 32.14 | $1.70 | 20300 |
| 2023-05-11 | 32.33 | $1.68 | 1600 |
| 2023-05-10 | 32.52 | $1.70 | 400 |
| 2023-05-09 | 32.62 | $1.78 | 400 |
| 2023-05-08 | 32.30 | $1.73 | 4300 |
| 2023-05-05 | 31.96 | $1.79 | 9900 |
| 2023-05-04 | 31.28 | $2.04 | 5500 |
| 2023-05-03 | 30.45 | $1.76 | 6200 |
| 2023-05-02 | 29.97 | $1.72 | 200 |
| 2023-05-01 | 29.82 | $1.81 | 43800 |
| 2023-04-28 | 29.55 | $1.74 | 300 |
| 2023-04-27 | 29.98 | $1.74 | 2600 |
| 2023-04-26 | 30.43 | $1.60 | 100 |
| 2023-04-25 | 31.60 | $1.59 | 3800 |
| 2023-04-24 | 32.84 | $1.70 | 600 |
| 2023-04-21 | 33.37 | $1.64 | 1100 |
| 2023-04-20 | 34.16 | $1.55 | 15800 |
| 2023-04-19 | 35.04 | $1.70 | 5800 |
| 2023-04-18 | 35.74 | $1.65 | 49100 |
| 2023-04-17 | 36.47 | $1.83 | 10800 |
| 2023-04-14 | 35.48 | $1.84 | 7600 |
| 2023-04-13 | 34.58 | $1.70 | 27200 |
| 2023-04-12 | 34.05 | $1.68 | 5800 |
| 2023-04-11 | 33.50 | $1.70 | 62200 |
| 2023-04-10 | 32.83 | $1.77 | 300 |
| 2023-04-06 | 31.44 | $1.69 | 7000 |
| 2023-04-05 | 29.98 | $1.70 | 7400 |
| 2023-04-04 | 28.50 | $1.69 | — |
| 2023-04-03 | 27.06 | $1.69 | 12000 |
| 2023-03-31 | 25.55 | $1.68 | 1400 |
| 2023-03-30 | 24.17 | $1.65 | 10900 |
| 2023-03-29 | 22.73 | $1.70 | 300 |
| 2023-03-28 | 21.35 | $1.70 | 4900 |
| 2023-03-27 | 19.90 | $1.70 | 20200 |
| 2023-03-24 | 18.40 | $1.67 | 15800 |
| 2023-03-23 | 16.82 | $1.64 | 2300 |
| 2023-03-22 | 16.06 | $1.65 | 12200 |
| 2023-03-21 | 15.27 | $1.70 | 7400 |
| 2023-03-20 | 14.00 | $1.69 | 29800 |
| 2023-03-17 | 12.67 | $1.66 | 61900 |
| 2023-03-16 | 11.78 | $1.49 | — |
| 2023-03-15 | 11.96 | $1.49 | 1600 |
| 2023-03-14 | 12.15 | $1.53 | 2000 |
| 2023-03-13 | 12.34 | $1.48 | — |
| 2023-03-10 | 12.13 | $1.48 | 100 |
| 2023-03-09 | 11.91 | $1.52 | 4100 |
| 2023-03-08 | 11.68 | $1.60 | — |
| 2023-03-07 | 12.23 | $1.60 | 900 |
| 2023-03-06 | 12.80 | $1.52 | 2700 |
| 2023-03-03 | 12.91 | $1.45 | 3100 |
| 2023-03-02 | 12.37 | $1.52 | — |
| 2023-03-01 | 12.28 | $1.52 | 6400 |
| 2023-02-28 | 12.19 | $1.60 | 500 |
| 2023-02-27 | 12.10 | $1.55 | 42900 |
| 2023-02-24 | 11.53 | $1.56 | 26900 |
| 2023-02-23 | 12.11 | $1.55 | 20200 |
| 2023-02-22 | 12.73 | $1.55 | 6900 |
| 2023-02-21 | 13.18 | $1.55 | 17000 |
| 2023-02-17 | 13.66 | $1.55 | 500 |
| 2023-02-16 | 14.07 | $1.55 | 7200 |
| 2023-02-15 | 14.50 | $1.55 | 8200 |
| 2023-02-14 | 14.96 | $1.55 | 50300 |
| 2023-02-13 | 15.51 | $1.55 | — |
| 2023-02-10 | 15.77 | $1.55 | — |
| 2023-02-09 | 16.04 | $1.55 | — |
| 2023-02-08 | 16.32 | $1.55 | — |
| 2023-02-07 | 16.62 | $1.55 | — |
| 2023-02-06 | 16.94 | $1.55 | 32800 |
| 2023-02-03 | 17.27 | $1.70 | 500 |
| 2023-02-02 | 17.83 | $1.70 | 1900 |
| 2023-02-01 | 18.42 | $1.74 | 400 |
| 2023-01-31 | 18.54 | $1.59 | — |
| 2023-01-30 | 19.39 | $1.59 | — |
| 2023-01-27 | 20.28 | $1.59 | — |
| 2023-01-26 | 21.23 | $1.59 | 1000 |
| 2023-01-25 | 22.22 | $1.70 | 5800 |
| 2023-01-24 | 22.74 | $1.66 | 1600 |
| 2023-01-23 | 23.46 | $1.75 | 9200 |
| 2023-01-20 | 24.23 | $1.70 | 1200 |
| 2023-01-19 | 25.04 | $1.66 | 9600 |
| 2023-01-18 | 26.12 | $1.70 | 1500 |
| 2023-01-17 | 26.37 | $1.73 | 7100 |
| 2023-01-16 | 26.63 | $1.69 | 300 |
| 2023-01-13 | 26.49 | $1.74 | 1300 |
| 2023-01-12 | 26.08 | $1.71 | 200 |
| 2023-01-11 | 25.78 | $1.68 | 3500 |
| 2023-01-10 | 25.46 | $1.74 | 2600 |
| 2023-01-09 | 24.88 | $1.71 | 800 |
| 2023-01-06 | 24.43 | $1.70 | — |
| 2023-01-05 | 23.99 | $1.70 | 1100 |
| 2023-01-04 | 23.53 | $1.68 | 3400 |
| 2023-01-03 | 23.05 | $1.70 | 400 |
| 2022-12-30 | 22.26 | $1.72 | 600 |
| 2022-12-29 | 22.51 | $1.75 | 200 |
| 2022-12-28 | 22.53 | $1.75 | 11800 |
| 2022-12-23 | 22.56 | $1.65 | 2700 |
| 2022-12-22 | 23.12 | $1.66 | — |
| 2022-12-21 | 22.80 | $1.66 | 500 |
| 2022-12-20 | 22.46 | $1.61 | 800 |
| 2022-12-19 | 22.30 | $1.60 | 27100 |
| 2022-12-16 | 22.23 | $1.60 | — |
| 2022-12-15 | 21.54 | $1.60 | 500 |
| 2022-12-14 | 20.82 | $1.75 | 5700 |
| 2022-12-13 | 19.78 | $1.63 | 2800 |
| 2022-12-12 | 19.12 | $1.65 | 1800 |
| 2022-12-09 | 18.24 | $1.61 | — |
| 2022-12-08 | 17.55 | $1.61 | 5400 |
| 2022-12-07 | 16.82 | $1.61 | — |
| 2022-12-06 | 16.79 | $1.61 | 5400 |
| 2022-12-05 | 16.77 | $1.58 | 24000 |
| 2022-12-02 | 16.92 | $1.53 | 10900 |
| 2022-12-01 | 17.41 | $1.53 | 87900 |
| 2022-11-30 | 17.99 | $1.53 | 18600 |
| 2022-11-29 | 18.60 | $1.49 | 11600 |
| 2022-11-28 | 18.95 | $1.44 | 4100 |
| 2022-11-25 | 19.69 | $1.50 | 2200 |
| 2022-11-24 | 20.01 | $1.50 | 400 |
| 2022-11-23 | 20.41 | $1.50 | 7300 |
| 2022-11-22 | 20.44 | $1.50 | — |
| 2022-11-21 | 20.47 | $1.50 | 2100 |
| 2022-11-18 | 20.50 | $1.50 | 900 |
| 2022-11-17 | 20.54 | $1.44 | 300 |
| 2022-11-16 | 20.87 | $1.45 | — |
| 2022-11-15 | 21.15 | $1.45 | 1000 |
| 2022-11-14 | 21.44 | $1.44 | 2100 |
| 2022-11-11 | 21.75 | $1.45 | 100 |
| 2022-11-10 | 22.21 | $1.55 | 4800 |
| 2022-11-09 | 22.07 | $1.46 | 5400 |
| 2022-11-08 | 22.14 | $1.42 | 9900 |
| 2022-11-07 | 22.51 | $1.43 | 1800 |
| 2022-11-04 | 22.72 | $1.40 | 2000 |
| 2022-11-03 | 23.30 | $1.50 | 15600 |
| 2022-11-02 | 23.18 | $1.44 | 9200 |
| 2022-11-01 | 23.58 | $1.39 | 700 |
| 2022-10-31 | 24.27 | $1.44 | — |
| 2022-10-28 | 24.64 | $1.44 | 2400 |
| 2022-10-27 | 25.03 | $1.40 | 17600 |
| 2022-10-26 | 25.30 | $1.40 | 7300 |
| 2022-10-25 | 25.98 | $1.50 | — |
| 2022-10-24 | 25.94 | $1.50 | 1600 |
| 2022-10-21 | 25.91 | $1.41 | — |
| 2022-10-20 | 26.37 | $1.41 | 6100 |
| 2022-10-19 | 26.86 | $1.40 | 2000 |
| 2022-10-18 | 27.37 | $1.52 | 300 |
| 2022-10-17 | 26.96 | $1.50 | 500 |
| 2022-10-14 | 26.60 | $1.40 | 100 |
| 2022-10-13 | 26.71 | $1.40 | 100 |
| 2022-10-12 | 26.82 | $1.40 | 3400 |
| 2022-10-11 | 26.94 | $1.51 | 87700 |
| 2022-10-07 | 27.25 | $1.40 | — |
| 2022-10-06 | 28.19 | $1.40 | 2200 |
| 2022-10-05 | 29.18 | $1.35 | 5300 |
| 2022-10-04 | 30.71 | $1.45 | — |
| 2022-10-03 | 30.19 | $1.45 | — |
| 2022-09-30 | 29.65 | $1.45 | — |
| 2022-09-29 | 29.08 | $1.45 | 85000 |
| 2022-09-28 | 28.48 | $1.34 | — |
| 2022-09-27 | 28.44 | $1.34 | 1000 |
| 2022-09-26 | 28.40 | $1.33 | 1700 |
| 2022-09-23 | 27.90 | $1.34 | 29400 |
| 2022-09-22 | 27.38 | $1.31 | 8200 |
| 2022-09-21 | 26.84 | $1.33 | — |
| 2022-09-20 | 26.26 | $1.33 | — |
| 2022-09-19 | 25.65 | $1.33 | — |
| 2022-09-16 | 25.02 | $1.33 | — |
| 2022-09-15 | 24.34 | $1.33 | 13300 |
| 2022-09-14 | 23.64 | $1.27 | — |
| 2022-09-13 | 23.12 | $1.27 | 2000 |
| 2022-09-12 | 22.58 | $1.26 | 8600 |
| 2022-09-09 | 22.05 | $1.25 | 2300 |
| 2022-09-08 | 21.53 | $1.22 | 1300 |
| 2022-09-07 | 21.05 | $1.22 | 1800 |
| 2022-09-06 | 20.58 | $1.22 | — |
| 2022-09-02 | 20.09 | $1.22 | 43700 |
| 2022-09-01 | 19.57 | $1.30 | 4800 |
| 2022-08-31 | 18.85 | $1.20 | — |
| 2022-08-30 | 18.76 | $1.20 | 14600 |
| 2022-08-29 | 18.66 | $1.16 | — |
| 2022-08-26 | 19.13 | $1.16 | 4700 |
| 2022-08-25 | 19.63 | $1.17 | 500 |
| 2022-08-24 | 20.32 | $1.18 | 8300 |
| 2022-08-23 | 21.06 | $1.55 | 10100 |
| 2022-08-22 | 19.08 | $1.20 | 1800 |
| 2022-08-19 | 18.49 | $1.16 | 700 |
| 2022-08-18 | 18.18 | $1.12 | 61900 |
| 2022-08-17 | 17.92 | $1.13 | — |
| 2022-08-16 | 17.27 | $1.13 | 300 |
| 2022-08-15 | 16.59 | $1.13 | 4400 |
| 2022-08-12 | 15.87 | $1.16 | 600 |
| 2022-08-11 | 15.37 | $1.20 | 5100 |
| 2022-08-10 | 14.85 | $1.15 | 8000 |
| 2022-08-09 | 14.58 | $1.15 | 17000 |
| 2022-08-08 | 14.52 | $1.16 | 10800 |
| 2022-08-05 | 14.34 | $1.15 | 800 |
| 2022-08-04 | 14.31 | $1.15 | 1200 |
| 2022-08-03 | 14.27 | $1.17 | — |
| 2022-08-02 | 14.04 | $1.17 | 900 |
| 2022-07-29 | 13.80 | $1.12 | 34200 |
| 2022-07-28 | 13.87 | $1.08 | — |
| 2022-07-27 | 14.22 | $1.08 | 300 |
| 2022-07-26 | 14.58 | $1.08 | 26000 |
| 2022-07-25 | 15.04 | $0.99 | — |
| 2022-07-22 | 15.48 | $0.99 | 3400 |
| 2022-07-21 | 15.95 | $1.15 | — |
| 2022-07-20 | 15.79 | $1.15 | — |
| 2022-07-19 | 15.63 | $1.15 | — |
| 2022-07-18 | 15.46 | $1.15 | 100 |
| 2022-07-15 | 15.28 | $1.17 | 3600 |
| 2022-07-14 | 15.09 | $1.20 | 15300 |
| 2022-07-13 | 14.81 | $1.07 | 800 |
| 2022-07-12 | 15.34 | $1.04 | 100 |
| 2022-07-11 | 16.12 | $1.03 | 25700 |
| 2022-07-08 | 16.95 | $1.05 | 10200 |
| 2022-07-07 | 17.48 | $1.00 | 7600 |
| 2022-07-06 | 17.62 | $1.06 | 4500 |
| 2022-07-05 | 17.90 | $0.95 | 62500 |
| 2022-07-04 | 17.45 | $0.90 | 20100 |
| 2022-06-30 | 16.98 | $1.00 | 45600 |
| 2022-06-29 | 17.53 | $1.01 | — |
| 2022-06-28 | 18.24 | $1.01 | 48200 |
| 2022-06-27 | 18.99 | $1.01 | — |
| 2022-06-24 | 19.16 | $1.01 | — |
| 2022-06-23 | 19.34 | $1.01 | 47900 |
| 2022-06-22 | 19.53 | $0.95 | 2100 |
| 2022-06-21 | 19.19 | $0.93 | 3000 |
| 2022-06-20 | 18.83 | $0.92 | 1100 |
| 2022-06-17 | 19.02 | $0.96 | — |
| 2022-06-16 | 18.77 | $0.96 | — |
| 2022-06-15 | 18.51 | $0.96 | 4000 |
| 2022-06-14 | 18.23 | $0.96 | 41000 |
| 2022-06-13 | 17.94 | $1.06 | 1400 |
| 2022-06-10 | 16.97 | $1.02 | 44700 |
| 2022-06-09 | 16.25 | $0.99 | 7500 |
| 2022-06-08 | 16.21 | $0.88 | — |
| 2022-06-07 | 16.83 | $0.88 | — |
| 2022-06-06 | 17.48 | $0.88 | 2200 |
| 2022-06-03 | 18.17 | $0.88 | 2400 |
| 2022-06-02 | 18.67 | $0.93 | — |
| 2022-06-01 | 19.58 | $0.93 | 5000 |
| 2022-05-31 | 20.54 | $0.94 | — |
| 2022-05-30 | 21.59 | $0.94 | 3500 |
| 2022-05-27 | 22.69 | $0.96 | — |
| 2022-05-26 | 23.38 | $0.96 | 4700 |
| 2022-05-25 | 24.12 | $0.97 | 500 |
| 2022-05-24 | 24.78 | $0.97 | 16600 |
| 2022-05-20 | 25.48 | $0.92 | 75500 |
| 2022-05-19 | 25.99 | $0.93 | 84000 |
| 2022-05-18 | 26.62 | $0.96 | 5000 |
| 2022-05-17 | 27.57 | $0.99 | 65300 |
| 2022-05-16 | 28.46 | $0.90 | 4500 |
| 2022-05-13 | 28.28 | $0.90 | 2500 |
| 2022-05-12 | 28.09 | $0.91 | 7000 |
| 2022-05-11 | 27.98 | $0.94 | 1500 |
| 2022-05-10 | 28.10 | $0.94 | — |
| 2022-05-09 | 28.23 | $0.94 | 5500 |
| 2022-05-06 | 28.36 | $0.92 | 14300 |
| 2022-05-05 | 28.24 | $0.90 | 976400 |
| 2022-05-04 | 27.84 | $0.89 | 10500 |
| 2022-05-03 | 27.29 | $0.87 | 6100 |
| 2022-05-02 | 26.89 | $0.90 | — |
| 2022-04-29 | 26.67 | $0.90 | 500 |
| 2022-04-28 | 26.44 | $0.82 | 1500 |
| 2022-04-27 | 26.20 | $0.90 | 29100 |
| 2022-04-26 | 26.13 | $0.87 | — |
| 2022-04-25 | 25.71 | $0.87 | 2800 |
| 2022-04-22 | 25.27 | $0.93 | 500 |
| 2022-04-21 | 25.16 | $0.93 | 500 |
| 2022-04-20 | 25.04 | $0.93 | 39800 |
| 2022-04-19 | 24.92 | $0.93 | 4500 |
| 2022-04-18 | 25.30 | $0.93 | 10000 |
| 2022-04-14 | 25.70 | $0.93 | 25300 |
| 2022-04-13 | 25.93 | $0.92 | 6900 |
| 2022-04-12 | 26.08 | $0.90 | 9500 |
| 2022-04-11 | 26.48 | $0.90 | 7500 |
| 2022-04-08 | 26.62 | $0.91 | — |
| 2022-04-07 | 26.88 | $0.91 | 1000 |
| 2022-04-06 | 27.16 | $0.90 | 2500 |
| 2022-04-05 | 27.37 | $0.85 | 6200 |
| 2022-04-04 | 27.24 | $0.88 | 2000 |
| 2022-04-01 | 27.25 | $0.90 | 600 |
| 2022-03-31 | 27.36 | $0.88 | 3900 |
| 2022-03-30 | 27.48 | $0.93 | 4800 |
| 2022-03-29 | 27.60 | $0.87 | 15800 |
| 2022-03-28 | 27.35 | $0.84 | 14900 |
| 2022-03-25 | 27.08 | $0.85 | 1000 |
| 2022-03-24 | 26.58 | $0.85 | 41900 |
| 2022-03-23 | 26.04 | $0.86 | 14600 |
| 2022-03-22 | 25.52 | $0.90 | 100 |
| 2022-03-21 | 25.09 | $0.90 | 26200 |
| 2022-03-18 | 24.64 | $0.90 | 29700 |
| 2022-03-17 | 24.17 | $0.99 | 20000 |
| 2022-03-16 | 23.67 | $0.86 | 8700 |
| 2022-03-15 | 23.04 | $0.99 | — |
| 2022-03-14 | 22.74 | $0.99 | 113800 |
| 2022-03-11 | 22.43 | $0.85 | 192600 |
| 2022-03-10 | 21.72 | $0.92 | 34200 |
| 2022-03-09 | 21.08 | $1.09 | 44100 |
| 2022-03-08 | 20.40 | $1.36 | 30000 |
| 2022-03-07 | 21.25 | $1.36 | 169200 |
| 2022-03-04 | 22.15 | $1.33 | 12800 |
| 2022-03-03 | 23.15 | $1.33 | 10700 |
| 2022-03-02 | 24.09 | $1.26 | 14300 |
| 2022-03-01 | 25.07 | $1.45 | — |
| 2022-02-28 | 25.56 | $1.45 | 500 |
| 2022-02-25 | 26.06 | $1.30 | 6700 |
| 2022-02-24 | 27.24 | $1.33 | 42300 |
| 2022-02-23 | 28.49 | $1.51 | 97300 |
| 2022-02-22 | 29.97 | $1.20 | 14800 |
| 2022-02-18 | 29.04 | $1.30 | — |
| 2022-02-17 | 28.94 | $1.30 | — |
| 2022-02-16 | 28.84 | $1.30 | — |
| 2022-02-15 | 28.73 | $1.30 | 8600 |
| 2022-02-14 | 28.62 | $1.31 | 2500 |
| 2022-02-11 | 28.90 | $1.34 | 15500 |
| 2022-02-10 | 29.35 | $1.33 | 44000 |
| 2022-02-09 | 29.22 | $1.31 | 43400 |
| 2022-02-08 | 29.09 | $1.33 | 12000 |
| 2022-02-07 | 28.94 | $1.33 | 33600 |
| 2022-02-04 | 28.80 | $1.34 | 116400 |
| 2022-02-03 | 28.81 | $1.33 | 37700 |
| 2022-02-02 | 28.83 | $1.43 | — |
| 2022-02-01 | 29.48 | $1.43 | 1900 |
| 2022-01-31 | 30.16 | $1.46 | — |
| 2022-01-28 | 31.08 | $1.46 | 2600 |
| 2022-01-27 | 32.06 | $1.42 | 43100 |
| 2022-01-26 | 32.73 | $1.40 | 2700 |
| 2022-01-25 | 34.06 | $1.40 | 10600 |
| 2022-01-24 | 34.98 | $1.40 | 108100 |
| 2022-01-21 | 35.96 | $1.42 | — |
| 2022-01-20 | 37.19 | $1.42 | 6400 |
| 2022-01-19 | 38.49 | $1.41 | 42200 |
| 2022-01-18 | 39.93 | $1.44 | 40000 |
| 2022-01-17 | 41.44 | $1.45 | — |
| 2022-01-14 | 41.57 | $1.45 | 33000 |
| 2022-01-13 | 41.70 | $1.44 | 3500 |
| 2022-01-12 | 41.49 | $1.43 | 45800 |
| 2022-01-11 | 41.56 | $1.42 | 600 |
| 2022-01-10 | 41.51 | $1.41 | 800 |
| 2022-01-07 | 41.46 | $1.50 | 2400 |
| 2022-01-06 | 41.80 | $1.40 | 4400 |
| 2022-01-05 | 41.16 | $1.47 | 200 |
| 2022-01-04 | 40.80 | $1.47 | 1600 |
| 2021-12-31 | 40.43 | $1.47 | — |
| 2021-12-30 | 40.03 | $1.47 | 900 |
| 2021-12-29 | 39.62 | $1.47 | 1500 |
| 2021-12-24 | 39.18 | $1.50 | 2600 |
| 2021-12-23 | 39.19 | $1.50 | 15100 |
| 2021-12-22 | 39.20 | $1.41 | 600 |
| 2021-12-21 | 38.03 | $1.41 | 12400 |
| 2021-12-20 | 36.79 | $1.41 | 4000 |
| 2021-12-17 | 35.50 | $1.33 | 200 |
| 2021-12-16 | 34.00 | $1.40 | 47400 |
| 2021-12-15 | 32.42 | $1.31 | 23600 |
| 2021-12-14 | 30.78 | $1.41 | 15700 |
| 2021-12-13 | 29.33 | $1.45 | 28000 |
| 2021-12-10 | 27.80 | $1.65 | 11500 |
| 2021-12-09 | 27.30 | $1.69 | 135300 |
| 2021-12-08 | 26.84 | $1.69 | 44000 |
| 2021-12-07 | 26.35 | $1.70 | 2000 |
| 2021-12-06 | 26.18 | $1.70 | 500 |
| 2021-12-03 | 25.73 | $1.70 | — |
| 2021-12-02 | 25.25 | $1.70 | 25000 |
| 2021-12-01 | 24.75 | $1.70 | — |
| 2021-11-30 | 24.55 | $1.70 | 1500 |
| 2021-11-29 | 24.33 | $1.70 | 6100 |
| 2021-11-26 | 23.99 | $1.75 | 19500 |
| 2021-11-25 | 23.63 | $1.70 | 1500 |
| 2021-11-24 | 22.67 | $1.70 | 300 |
| 2021-11-23 | 21.65 | $1.70 | 1900 |
| 2021-11-22 | 20.59 | $1.71 | — |
| 2021-11-19 | 19.60 | $1.71 | 3000 |
| 2021-11-18 | 18.57 | $1.77 | 5600 |
| 2021-11-17 | 17.57 | $1.72 | 9800 |
| 2021-11-16 | 16.52 | $1.83 | 1200 |
| 2021-11-15 | 15.78 | $1.83 | — |
| 2021-11-12 | 15.16 | $1.83 | 6800 |
| 2021-11-11 | 14.50 | $1.89 | 300 |
| 2021-11-10 | 14.30 | $1.86 | 400 |
| 2021-11-09 | 13.91 | $2.00 | 14800 |
| 2021-11-08 | 14.21 | $1.98 | 2600 |
| 2021-11-05 | 14.35 | $2.02 | 100 |
| 2021-11-04 | 14.78 | $2.01 | 7400 |
| 2021-11-03 | 15.23 | $2.08 | 13600 |
| 2021-11-02 | 15.70 | $1.98 | 23100 |
| 2021-11-01 | 15.46 | $1.98 | — |
| 2021-10-29 | 15.39 | $1.98 | 300 |
| 2021-10-28 | 15.31 | $1.99 | — |
| 2021-10-27 | 15.29 | $1.99 | 3300 |
| 2021-10-26 | 15.27 | $2.13 | — |
| 2021-10-25 | 15.91 | $2.13 | — |
| 2021-10-22 | 16.59 | $2.13 | 600 |
| 2021-10-21 | 17.31 | $2.00 | 2000 |
| 2021-10-20 | 17.37 | $1.97 | — |
| 2021-10-19 | 17.15 | $1.97 | — |
| 2021-10-18 | 16.93 | $1.97 | 400 |
| 2021-10-15 | 16.69 | $2.14 | 4500 |
| 2021-10-14 | 17.20 | $2.03 | 3900 |
| 2021-10-13 | 16.67 | $2.06 | — |
| 2021-10-12 | 16.60 | $2.06 | — |
| 2021-10-08 | 16.53 | $2.06 | — |
| 2021-10-07 | 16.46 | $2.06 | 46400 |
| 2021-10-06 | 16.38 | $2.06 | 34500 |
| 2021-10-05 | 16.44 | $2.06 | 17200 |
| 2021-10-04 | 16.40 | $2.06 | 17900 |
| 2021-10-01 | 16.37 | $2.05 | 55500 |
| 2021-09-30 | 16.33 | $2.06 | — |
| 2021-09-29 | 16.41 | $2.06 | 13700 |
| 2021-09-28 | 16.49 | $2.04 | 3000 |
| 2021-09-27 | 16.42 | $2.06 | 9300 |
| 2021-09-24 | 16.35 | $2.06 | 8400 |
| 2021-09-23 | 16.95 | $2.06 | 2200 |
| 2021-09-22 | 17.21 | $2.06 | — |
| 2021-09-21 | 17.43 | $2.06 | — |
| 2021-09-20 | 17.66 | $2.06 | — |
| 2021-09-17 | 17.90 | $2.06 | 11800 |
| 2021-09-16 | 18.15 | $2.06 | — |
| 2021-09-15 | 18.42 | $2.06 | 7200 |
| 2021-09-14 | 18.70 | $2.14 | 1400 |
| 2021-09-13 | 18.92 | $2.10 | 1200 |
| 2021-09-10 | 19.37 | $2.10 | 2400 |
| 2021-09-09 | 19.84 | $2.07 | 1200 |
| 2021-09-08 | 20.49 | $2.07 | 11300 |
| 2021-09-07 | 21.18 | $2.07 | 4700 |
| 2021-09-03 | 21.89 | $2.05 | 2200 |
| 2021-09-02 | 22.60 | $2.13 | 400 |
| 2021-09-01 | 22.90 | $2.03 | — |
| 2021-08-31 | 23.66 | $2.03 | 2000 |
| 2021-08-30 | 24.45 | $2.09 | 800 |
| 2021-08-27 | 25.24 | $2.14 | 1000 |
| 2021-08-26 | 25.81 | $2.14 | 1600 |
| 2021-08-25 | 26.40 | $2.10 | 200 |
| 2021-08-24 | 27.27 | $2.11 | 100 |
| 2021-08-23 | 28.21 | $2.15 | — |
| 2021-08-20 | 29.02 | $2.15 | — |
| 2021-08-19 | 29.87 | $2.15 | 14600 |
| 2021-08-18 | 30.77 | $2.04 | 8200 |
| 2021-08-17 | 31.71 | $2.11 | 300 |
| 2021-08-16 | 32.82 | $2.15 | 4400 |
| 2021-08-13 | 33.85 | $2.05 | 400 |
| 2021-08-12 | 35.23 | $2.05 | 2400 |
| 2021-08-11 | 36.68 | $2.08 | 1300 |
| 2021-08-10 | 36.64 | $2.10 | 10200 |
| 2021-08-09 | 36.48 | $2.09 | 140300 |
| 2021-08-06 | 36.32 | $2.10 | — |
| 2021-08-05 | 35.79 | $2.10 | 10000 |
| 2021-08-04 | 35.22 | $2.06 | 1900 |
| 2021-08-03 | 34.80 | $2.07 | 2400 |
| 2021-07-30 | 34.26 | $2.00 | — |
| 2021-07-29 | 33.83 | $2.00 | 200 |
| 2021-07-28 | 33.36 | $2.07 | — |
| 2021-07-27 | 32.51 | $2.07 | 400 |
| 2021-07-26 | 31.62 | $2.06 | 400 |
| 2021-07-23 | 30.69 | $2.10 | — |
| 2021-07-22 | 29.54 | $2.10 | 600 |
| 2021-07-21 | 28.33 | $2.13 | 500 |
| 2021-07-20 | 26.94 | $2.07 | 22000 |
| 2021-07-19 | 25.55 | $2.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected