Is The Goldman Sachs Group, Inc. (GS) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Goldman Sachs Group, Inc. (GS) research center and poll results.
NYSE : GS
The Goldman Sachs Group, Inc.
$1152.07 USD
$12.07 (1.06%)
- Volume
- 2.7M
- Average Volume
- 2.12M
- Market Capitalization
- $339.87B
- P/E Ratio
- 25.97
- Dividend Yield
- 1.48%
- Price Target
- $1145.00
- Year High
- $1153.99
- Year Low
- $691.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $2.08
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1065.14
2026-07-16
Close Price
$1095.46
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
292.25
Average
497.70
Maximum
1065.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1065.14 | $1095.46 | 2.2M |
| 2026-07-15 | 1064.90 | $1152.07 | 2.7M |
| 2026-07-14 | 1061.11 | $1140.00 | 3.8M |
| 2026-07-13 | 1057.24 | $1045.91 | 1.8M |
| 2026-07-10 | 1056.73 | $1055.18 | 1.1M |
| 2026-07-09 | 1054.04 | $1055.97 | 1.2M |
| 2026-07-08 | 1052.84 | $1029.64 | 1.7M |
| 2026-07-07 | 1053.61 | $1042.98 | 1.4M |
| 2026-07-06 | 1053.39 | $1055.29 | 1.8M |
| 2026-07-02 | 1055.26 | $1021.00 | 1.5M |
| 2026-07-01 | 1056.26 | $1019.61 | 1.7M |
| 2026-06-30 | 1058.51 | $1011.37 | 3.2M |
| 2026-06-29 | 1060.37 | $1020.21 | 1.9M |
| 2026-06-26 | 1060.63 | $1019.61 | 4.0M |
| 2026-06-25 | 1060.07 | $1065.09 | 2.0M |
| 2026-06-24 | 1056.64 | $1076.91 | 1.9M |
| 2026-06-23 | 1052.52 | $1094.44 | 2.1M |
| 2026-06-22 | 1047.64 | $1106.37 | 1.9M |
| 2026-06-18 | 1041.73 | $1096.56 | 4.5M |
| 2026-06-17 | 1036.00 | $1099.14 | 2.2M |
| 2026-06-16 | 1027.48 | $1090.67 | 2.0M |
| 2026-06-15 | 1020.27 | $1076.17 | 2.4M |
| 2026-06-12 | 1013.88 | $1062.75 | 2.2M |
| 2026-06-11 | 1009.19 | $1035.64 | 2.6M |
| 2026-06-10 | 1005.18 | $1001.29 | 2.3M |
| 2026-06-09 | 1002.41 | $1032.01 | 2.9M |
| 2026-06-08 | 998.06 | $1045.00 | 2.3M |
| 2026-06-05 | 992.63 | $1038.68 | 2.6M |
| 2026-06-04 | 986.99 | $1092.61 | 2.6M |
| 2026-06-03 | 979.23 | $1041.02 | 2.6M |
| 2026-06-02 | 973.12 | $1064.58 | 2.1M |
| 2026-06-01 | 965.05 | $1048.58 | 2.7M |
| 2026-05-29 | 958.81 | $1025.56 | 2.2M |
| 2026-05-28 | 953.72 | $1008.37 | 2.3M |
| 2026-05-27 | 948.58 | $996.47 | 2.2M |
| 2026-05-26 | 945.09 | $994.52 | 2.1M |
| 2026-05-22 | 942.25 | $996.73 | 1.9M |
| 2026-05-21 | 938.76 | $988.17 | 2.5M |
| 2026-05-20 | 935.92 | $982.12 | 3.1M |
| 2026-05-19 | 933.55 | $928.74 | 1.8M |
| 2026-05-18 | 933.44 | $946.36 | 1.5M |
| 2026-05-15 | 933.21 | $948.47 | 1.9M |
| 2026-05-14 | 932.09 | $968.96 | 1.9M |
| 2026-05-13 | 928.64 | $955.42 | 2.4M |
| 2026-05-12 | 925.84 | $945.90 | 2.2M |
| 2026-05-11 | 924.03 | $944.86 | 2.4M |
| 2026-05-08 | 921.33 | $936.48 | 1.7M |
| 2026-05-07 | 919.89 | $925.87 | 1.7M |
| 2026-05-06 | 918.78 | $937.35 | 2.3M |
| 2026-05-05 | 917.20 | $918.89 | 1.5M |
| 2026-05-04 | 914.47 | $903.27 | 1.7M |
| 2026-05-01 | 912.61 | $923.71 | 1.4M |
| 2026-04-30 | 909.57 | $923.77 | 1.9M |
| 2026-04-29 | 906.39 | $905.60 | 1.7M |
| 2026-04-28 | 903.41 | $926.55 | 1.5M |
| 2026-04-27 | 897.47 | $937.81 | 1.2M |
| 2026-04-24 | 890.72 | $926.91 | 1.3M |
| 2026-04-23 | 885.51 | $931.30 | 1.7M |
| 2026-04-22 | 881.03 | $934.84 | 1.4M |
| 2026-04-21 | 876.08 | $926.55 | 1.8M |
| 2026-04-20 | 871.31 | $941.74 | 2.4M |
| 2026-04-17 | 864.90 | $925.95 | 2.8M |
| 2026-04-16 | 859.08 | $900.00 | 1.7M |
| 2026-04-15 | 854.35 | $899.49 | 2.4M |
| 2026-04-14 | 849.73 | $909.63 | 2.8M |
| 2026-04-13 | 843.99 | $890.79 | 4.2M |
| 2026-04-10 | 838.56 | $907.80 | 1.6M |
| 2026-04-09 | 832.55 | $903.72 | 1.8M |
| 2026-04-08 | 828.55 | $905.75 | 2.4M |
| 2026-04-07 | 824.95 | $864.15 | 1.5M |
| 2026-04-06 | 823.35 | $866.05 | 1.4M |
| 2026-04-02 | 821.11 | $863.04 | 1.7M |
| 2026-04-01 | 819.73 | $860.21 | 1.8M |
| 2026-03-31 | 820.09 | $845.99 | 2.7M |
| 2026-03-30 | 820.92 | $807.60 | 1.6M |
| 2026-03-27 | 823.62 | $802.89 | 2.1M |
| 2026-03-26 | 826.46 | $822.64 | 2.1M |
| 2026-03-25 | 831.77 | $841.84 | 1.6M |
| 2026-03-24 | 835.75 | $835.72 | 1.7M |
| 2026-03-23 | 839.08 | $831.27 | 2.2M |
| 2026-03-20 | 842.13 | $813.53 | 3.9M |
| 2026-03-19 | 847.57 | $809.50 | 1.8M |
| 2026-03-18 | 852.92 | $805.48 | 1.5M |
| 2026-03-17 | 859.34 | $807.04 | 2.0M |
| 2026-03-16 | 864.79 | $794.77 | 2.1M |
| 2026-03-13 | 870.30 | $782.21 | 2.6M |
| 2026-03-12 | 876.42 | $787.52 | 3.5M |
| 2026-03-11 | 884.27 | $823.76 | 2.2M |
| 2026-03-10 | 890.54 | $833.81 | 1.9M |
| 2026-03-09 | 896.03 | $832.03 | 3.3M |
| 2026-03-06 | 900.86 | $821.42 | 2.5M |
| 2026-03-05 | 904.31 | $835.46 | 3.1M |
| 2026-03-04 | 908.20 | $867.25 | 2.1M |
| 2026-03-03 | 911.79 | $862.58 | 3.8M |
| 2026-03-02 | 915.98 | $861.70 | 2.9M |
| 2026-02-27 | 919.66 | $859.57 | 5.6M |
| 2026-02-26 | 923.69 | $929.00 | 2.2M |
| 2026-02-25 | 924.08 | $921.38 | 1.8M |
| 2026-02-24 | 924.50 | $902.27 | 2.0M |
| 2026-02-23 | 925.98 | $892.31 | 2.5M |
| 2026-02-20 | 927.31 | $922.24 | 2.0M |
| 2026-02-19 | 928.93 | $916.65 | 2.0M |
| 2026-02-18 | 930.75 | $933.73 | 2.0M |
| 2026-02-17 | 931.23 | $916.04 | 2.0M |
| 2026-02-13 | 933.53 | $905.14 | 2.6M |
| 2026-02-12 | 937.06 | $904.55 | 3.2M |
| 2026-02-11 | 938.47 | $944.59 | 2.7M |
| 2026-02-10 | 938.15 | $948.99 | 3.3M |
| 2026-02-09 | 938.17 | $943.62 | 2.3M |
| 2026-02-06 | 937.94 | $928.75 | 2.5M |
| 2026-02-05 | 938.25 | $890.41 | 3.2M |
| 2026-02-04 | 940.78 | $913.30 | 3.6M |
| 2026-02-03 | 942.88 | $938.99 | 2.3M |
| 2026-02-02 | 943.36 | $946.33 | 1.8M |
| 2026-01-30 | 941.76 | $935.41 | 1.9M |
| 2026-01-29 | 938.94 | $940.12 | 2.3M |
| 2026-01-28 | 936.15 | $936.81 | 1.7M |
| 2026-01-27 | 933.92 | $929.72 | 2.0M |
| 2026-01-26 | 932.79 | $931.86 | 2.7M |
| 2026-01-23 | 931.73 | $918.88 | 3.9M |
| 2026-01-22 | 930.87 | $954.65 | 2.5M |
| 2026-01-21 | 928.09 | $953.01 | 2.3M |
| 2026-01-20 | 925.11 | $943.37 | 2.6M |
| 2026-01-16 | 921.76 | $962.00 | 3.1M |
| 2026-01-15 | 917.28 | $975.86 | 3.8M |
| 2026-01-14 | 912.44 | $932.67 | 2.5M |
| 2026-01-13 | 910.29 | $938.15 | 2.0M |
| 2026-01-12 | 907.78 | $949.55 | 2.2M |
| 2026-01-09 | 905.85 | $938.98 | 1.3M |
| 2026-01-08 | 903.37 | $934.83 | 2.0M |
| 2026-01-07 | 900.45 | $941.02 | 2.7M |
| 2026-01-06 | 896.74 | $955.47 | 2.0M |
| 2026-01-05 | 891.69 | $948.44 | 3.7M |
| 2026-01-02 | 886.16 | $914.34 | 2.8M |
| 2025-12-31 | 882.27 | $879.00 | 1.2M |
| 2025-12-30 | 879.08 | $884.42 | 1.8M |
| 2025-12-29 | 875.40 | $892.18 | 1.6M |
| 2025-12-26 | 872.10 | $907.04 | 995328 |
| 2025-12-24 | 867.55 | $910.78 | 771800 |
| 2025-12-23 | 862.12 | $901.71 | 1.2M |
| 2025-12-22 | 856.57 | $899.00 | 1.4M |
| 2025-12-19 | 850.32 | $893.48 | 4.8M |
| 2025-12-18 | 844.34 | $876.30 | 2.1M |
| 2025-12-17 | 839.82 | $872.33 | 2.2M |
| 2025-12-16 | 835.02 | $879.15 | 2.2M |
| 2025-12-15 | 829.84 | $889.59 | 2.0M |
| 2025-12-12 | 824.91 | $887.96 | 2.7M |
| 2025-12-11 | 820.78 | $911.03 | 2.7M |
| 2025-12-10 | 817.18 | $889.24 | 2.4M |
| 2025-12-09 | 813.23 | $876.58 | 2.3M |
| 2025-12-08 | 809.26 | $866.69 | 2.2M |
| 2025-12-05 | 805.25 | $854.56 | 2.3M |
| 2025-12-04 | 801.90 | $837.83 | 1.7M |
| 2025-12-03 | 799.66 | $836.57 | 2.3M |
| 2025-12-02 | 797.37 | $815.21 | 2.3M |
| 2025-12-01 | 795.89 | $810.86 | 2.1M |
| 2025-11-28 | 794.81 | $826.04 | 868346 |
| 2025-11-26 | 793.02 | $816.01 | 1.9M |
| 2025-11-25 | 791.37 | $802.32 | 2.3M |
| 2025-11-24 | 790.86 | $790.71 | 2.3M |
| 2025-11-21 | 790.83 | $774.03 | 2.3M |
| 2025-11-20 | 791.32 | $773.70 | 2.6M |
| 2025-11-19 | 790.17 | $785.99 | 1.5M |
| 2025-11-18 | 788.10 | $776.30 | 1.7M |
| 2025-11-17 | 787.24 | $775.56 | 1.9M |
| 2025-11-14 | 786.62 | $790.91 | 2.6M |
| 2025-11-13 | 784.62 | $805.50 | 2.6M |
| 2025-11-12 | 782.25 | $838.97 | 3.0M |
| 2025-11-11 | 778.69 | $810.31 | 1.5M |
| 2025-11-10 | 776.72 | $797.20 | 1.7M |
| 2025-11-07 | 776.20 | $786.34 | 2.1M |
| 2025-11-06 | 775.10 | $787.58 | 1.6M |
| 2025-11-05 | 774.72 | $793.09 | 1.8M |
| 2025-11-04 | 773.89 | $790.83 | 2.0M |
| 2025-11-03 | 773.83 | $785.52 | 1.6M |
| 2025-10-31 | 774.39 | $789.37 | 1.3M |
| 2025-10-30 | 774.42 | $790.16 | 1.8M |
| 2025-10-29 | 773.88 | $783.06 | 2.3M |
| 2025-10-28 | 774.01 | $792.09 | 1.2M |
| 2025-10-27 | 774.22 | $789.99 | 1.6M |
| 2025-10-24 | 774.92 | $783.88 | 2.5M |
| 2025-10-23 | 775.86 | $750.78 | 1.6M |
| 2025-10-22 | 778.06 | $744.60 | 2.1M |
| 2025-10-21 | 780.45 | $758.98 | 1.8M |
| 2025-10-20 | 782.81 | $763.32 | 1.9M |
| 2025-10-17 | 784.93 | $750.77 | 2.9M |
| 2025-10-16 | 787.64 | $758.09 | 3.2M |
| 2025-10-15 | 789.95 | $767.93 | 3.2M |
| 2025-10-14 | 791.26 | $770.76 | 4.7M |
| 2025-10-13 | 792.00 | $786.78 | 2.8M |
| 2025-10-10 | 792.00 | $764.36 | 2.5M |
| 2025-10-09 | 792.79 | $779.96 | 1.6M |
| 2025-10-08 | 793.02 | $776.51 | 1.9M |
| 2025-10-07 | 792.68 | $789.65 | 1.5M |
| 2025-10-06 | 791.39 | $796.78 | 1.6M |
| 2025-10-03 | 788.64 | $789.98 | 1.5M |
| 2025-10-02 | 786.06 | $779.38 | 1.6M |
| 2025-10-01 | 784.53 | $785.51 | 1.8M |
| 2025-09-30 | 781.78 | $796.35 | 2.5M |
| 2025-09-29 | 778.51 | $804.12 | 1.1M |
| 2025-09-26 | 775.57 | $802.51 | 1.4M |
| 2025-09-25 | 773.00 | $794.76 | 1.4M |
| 2025-09-24 | 770.75 | $792.43 | 1.4M |
| 2025-09-23 | 768.57 | $806.32 | 1.8M |
| 2025-09-22 | 765.20 | $805.56 | 1.2M |
| 2025-09-19 | 762.01 | $805.00 | 3.8M |
| 2025-09-18 | 757.56 | $804.31 | 1.5M |
| 2025-09-17 | 753.38 | $794.22 | 1.9M |
| 2025-09-16 | 749.74 | $785.53 | 1.5M |
| 2025-09-15 | 747.01 | $786.76 | 1.3M |
| 2025-09-12 | 744.21 | $780.06 | 1.1M |
| 2025-09-11 | 742.56 | $784.73 | 2.1M |
| 2025-09-10 | 740.56 | $769.58 | 2.0M |
| 2025-09-09 | 739.25 | $763.92 | 2.6M |
| 2025-09-08 | 737.02 | $741.85 | 1.4M |
| 2025-09-05 | 735.99 | $738.21 | 1.8M |
| 2025-09-04 | 735.06 | $748.90 | 1.8M |
| 2025-09-03 | 733.86 | $730.56 | 1.5M |
| 2025-09-02 | 733.37 | $730.85 | 2.3M |
| 2025-08-29 | 733.13 | $745.25 | 1.5M |
| 2025-08-28 | 731.35 | $751.22 | 1.4M |
| 2025-08-27 | 729.97 | $749.67 | 1.5M |
| 2025-08-26 | 729.02 | $748.95 | 1.5M |
| 2025-08-25 | 728.17 | $738.79 | 1.4M |
| 2025-08-22 | 727.42 | $741.89 | 1.9M |
| 2025-08-21 | 726.77 | $715.95 | 1.2M |
| 2025-08-20 | 726.93 | $720.68 | 1.9M |
| 2025-08-19 | 726.77 | $721.38 | 1.9M |
| 2025-08-18 | 725.73 | $730.96 | 1.2M |
| 2025-08-15 | 724.48 | $730.72 | 1.6M |
| 2025-08-14 | 723.35 | $747.20 | 1.4M |
| 2025-08-13 | 721.29 | $744.69 | 1.9M |
| 2025-08-12 | 719.49 | $743.38 | 2.4M |
| 2025-08-11 | 717.45 | $719.24 | 1.3M |
| 2025-08-08 | 717.15 | $721.27 | 1.3M |
| 2025-08-07 | 716.34 | $719.74 | 1.4M |
| 2025-08-06 | 715.81 | $724.74 | 1.5M |
| 2025-08-05 | 714.40 | $720.91 | 2.0M |
| 2025-08-04 | 713.22 | $726.03 | 1.8M |
| 2025-08-01 | 712.46 | $709.57 | 3.0M |
| 2025-07-31 | 713.17 | $723.59 | 2.4M |
| 2025-07-30 | 712.78 | $730.75 | 1.8M |
| 2025-07-29 | 711.57 | $731.98 | 2.1M |
| 2025-07-28 | 710.35 | $723.65 | 1.5M |
| 2025-07-25 | 708.71 | $728.98 | 1.9M |
| 2025-07-24 | 706.62 | $719.18 | 2.0M |
| 2025-07-23 | 704.16 | $717.52 | 2.4M |
| 2025-07-22 | 701.39 | $700.41 | 2.0M |
| 2025-07-21 | 698.71 | $706.00 | 2.0M |
| 2025-07-18 | 695.45 | $708.26 | 1.9M |
| 2025-07-17 | 691.80 | $705.84 | 2.0M |
| 2025-07-16 | 687.74 | $708.82 | 3.3M |
| 2025-07-15 | 683.69 | $702.51 | 2.0M |
| 2025-07-14 | 679.24 | $713.30 | 1.9M |
| 2025-07-11 | 674.83 | $704.95 | 1.7M |
| 2025-07-10 | 670.79 | $709.12 | 1.7M |
| 2025-07-09 | 666.08 | $696.56 | 1.8M |
| 2025-07-08 | 661.93 | $697.28 | 3.1M |
| 2025-07-07 | 657.76 | $710.93 | 2.9M |
| 2025-07-03 | 652.51 | $723.68 | 1.5M |
| 2025-07-02 | 646.29 | $715.89 | 2.9M |
| 2025-07-01 | 640.69 | $706.46 | 3.3M |
| 2025-06-30 | 635.30 | $707.75 | 4.0M |
| 2025-06-27 | 629.93 | $690.81 | 3.7M |
| 2025-06-26 | 625.64 | $687.16 | 2.8M |
| 2025-06-25 | 621.70 | $669.87 | 1.6M |
| 2025-06-24 | 618.99 | $662.11 | 2.3M |
| 2025-06-23 | 615.81 | $646.88 | 2.0M |
| 2025-06-20 | 613.38 | $640.80 | 4.1M |
| 2025-06-18 | 611.01 | $635.24 | 2.4M |
| 2025-06-17 | 609.58 | $624.64 | 1.5M |
| 2025-06-16 | 608.96 | $627.85 | 1.9M |
| 2025-06-13 | 608.52 | $613.54 | 1.7M |
| 2025-06-12 | 608.64 | $625.11 | 1.6M |
| 2025-06-11 | 607.96 | $624.17 | 2.1M |
| 2025-06-10 | 606.95 | $614.87 | 1.4M |
| 2025-06-09 | 605.77 | $613.52 | 1.6M |
| 2025-06-06 | 603.45 | $614.00 | 1.7M |
| 2025-06-05 | 601.03 | $605.88 | 2.1M |
| 2025-06-04 | 598.33 | $599.21 | 1.3M |
| 2025-06-03 | 595.84 | $603.83 | 1.7M |
| 2025-06-02 | 593.63 | $598.72 | 1.2M |
| 2025-05-30 | 592.00 | $600.45 | 2.1M |
| 2025-05-29 | 589.67 | $604.86 | 1.7M |
| 2025-05-28 | 586.80 | $608.44 | 2.0M |
| 2025-05-27 | 583.83 | $615.73 | 2.4M |
| 2025-05-23 | 580.36 | $598.54 | 1.5M |
| 2025-05-22 | 577.67 | $598.23 | 1.9M |
| 2025-05-21 | 575.03 | $593.46 | 2.6M |
| 2025-05-20 | 571.82 | $606.52 | 1.6M |
| 2025-05-19 | 567.49 | $612.30 | 2.8M |
| 2025-05-16 | 561.94 | $619.03 | 2.0M |
| 2025-05-15 | 556.47 | $615.90 | 2.4M |
| 2025-05-14 | 550.62 | $611.60 | 2.9M |
| 2025-05-13 | 545.44 | $603.81 | 2.8M |
| 2025-05-12 | 540.45 | $591.34 | 3.5M |
| 2025-05-09 | 535.60 | $567.10 | 1.5M |
| 2025-05-08 | 531.74 | $565.70 | 2.0M |
| 2025-05-07 | 529.30 | $551.92 | 2.0M |
| 2025-05-06 | 524.81 | $549.36 | 2.9M |
| 2025-05-05 | 520.62 | $559.56 | 2.2M |
| 2025-05-02 | 516.18 | $566.10 | 2.9M |
| 2025-05-01 | 513.44 | $553.83 | 2.6M |
| 2025-04-30 | 513.90 | $547.55 | 2.4M |
| 2025-04-29 | 513.95 | $548.92 | 1.7M |
| 2025-04-28 | 513.81 | $546.40 | 1.5M |
| 2025-04-25 | 513.65 | $544.86 | 1.6M |
| 2025-04-24 | 514.35 | $545.37 | 2.2M |
| 2025-04-23 | 515.78 | $529.18 | 3.0M |
| 2025-04-22 | 518.62 | $519.99 | 2.5M |
| 2025-04-21 | 521.62 | $501.36 | 2.9M |
| 2025-04-17 | 524.81 | $509.49 | 2.6M |
| 2025-04-16 | 527.47 | $499.05 | 2.8M |
| 2025-04-15 | 530.39 | $507.89 | 2.5M |
| 2025-04-14 | 532.58 | $503.98 | 4.4M |
| 2025-04-11 | 534.95 | $494.44 | 3.8M |
| 2025-04-10 | 537.30 | $489.80 | 5.4M |
| 2025-04-09 | 539.05 | $516.87 | 7.0M |
| 2025-04-08 | 539.99 | $462.22 | 4.2M |
| 2025-04-07 | 543.45 | $465.51 | 6.4M |
| 2025-04-04 | 546.76 | $470.81 | 8.1M |
| 2025-04-03 | 551.20 | $511.23 | 5.2M |
| 2025-04-02 | 554.02 | $563.10 | 2.6M |
| 2025-04-01 | 555.52 | $548.45 | 1.9M |
| 2025-03-31 | 557.16 | $546.29 | 2.5M |
| 2025-03-28 | 560.11 | $543.12 | 2.8M |
| 2025-03-27 | 564.06 | $558.92 | 2.1M |
| 2025-03-26 | 566.52 | $573.92 | 2.0M |
| 2025-03-25 | 568.71 | $585.94 | 1.9M |
| 2025-03-24 | 570.16 | $580.10 | 1.9M |
| 2025-03-21 | 572.46 | $565.14 | 3.6M |
| 2025-03-20 | 575.48 | $562.68 | 2.5M |
| 2025-03-19 | 579.46 | $557.34 | 2.8M |
| 2025-03-18 | 585.00 | $551.78 | 2.6M |
| 2025-03-17 | 591.02 | $551.34 | 2.7M |
| 2025-03-14 | 596.48 | $541.41 | 2.8M |
| 2025-03-13 | 601.86 | $524.81 | 2.5M |
| 2025-03-12 | 608.07 | $535.71 | 3.1M |
| 2025-03-11 | 613.65 | $531.43 | 4.2M |
| 2025-03-10 | 619.60 | $531.66 | 5.3M |
| 2025-03-07 | 625.81 | $559.67 | 4.1M |
| 2025-03-06 | 630.74 | $567.67 | 4.3M |
| 2025-03-05 | 634.63 | $593.07 | 2.6M |
| 2025-03-04 | 636.69 | $581.14 | 4.1M |
| 2025-03-03 | 639.25 | $605.26 | 3.2M |
| 2025-02-28 | 641.01 | $622.29 | 3.3M |
| 2025-02-27 | 642.18 | $608.00 | 2.4M |
| 2025-02-26 | 643.64 | $617.77 | 2.0M |
| 2025-02-25 | 644.65 | $614.91 | 2.9M |
| 2025-02-24 | 645.56 | $626.14 | 3.3M |
| 2025-02-21 | 646.10 | $625.60 | 3.0M |
| 2025-02-20 | 646.80 | $642.26 | 3.9M |
| 2025-02-19 | 646.32 | $668.15 | 2.0M |
| 2025-02-18 | 644.65 | $672.19 | 2.4M |
| 2025-02-14 | 642.34 | $660.55 | 2.2M |
| 2025-02-13 | 639.96 | $648.95 | 2.0M |
| 2025-02-12 | 637.81 | $649.00 | 2.3M |
| 2025-02-11 | 633.94 | $647.24 | 2.7M |
| 2025-02-10 | 629.72 | $650.53 | 2.4M |
| 2025-02-07 | 625.19 | $655.90 | 2.6M |
| 2025-02-06 | 621.40 | $658.22 | 2.4M |
| 2025-02-05 | 617.50 | $645.45 | 1.9M |
| 2025-02-04 | 614.39 | $634.18 | 1.7M |
| 2025-02-03 | 611.69 | $632.37 | 2.1M |
| 2025-01-31 | 608.82 | $640.40 | 2.0M |
| 2025-01-30 | 605.43 | $645.70 | 1.8M |
| 2025-01-29 | 601.82 | $637.38 | 1.9M |
| 2025-01-28 | 598.76 | $637.80 | 2.3M |
| 2025-01-27 | 595.93 | $633.28 | 3.4M |
| 2025-01-24 | 593.41 | $636.90 | 3.2M |
| 2025-01-23 | 590.10 | $639.50 | 2.6M |
| 2025-01-22 | 586.43 | $632.73 | 2.8M |
| 2025-01-21 | 582.50 | $634.74 | 5.1M |
| 2025-01-17 | 578.27 | $625.94 | 3.4M |
| 2025-01-16 | 575.71 | $612.99 | 3.2M |
| 2025-01-15 | 574.38 | $605.92 | 5.1M |
| 2025-01-14 | 573.35 | $571.53 | 2.2M |
| 2025-01-13 | 574.36 | $562.95 | 1.9M |
| 2025-01-10 | 575.84 | $560.00 | 2.8M |
| 2025-01-08 | 577.09 | $580.02 | 1.5M |
| 2025-01-07 | 577.80 | $580.12 | 2.0M |
| 2025-01-06 | 578.77 | $583.39 | 2.3M |
| 2025-01-03 | 579.44 | $580.13 | 1.4M |
| 2025-01-02 | 580.37 | $574.97 | 2.2M |
| 2024-12-31 | 581.73 | $572.62 | 1.1M |
| 2024-12-30 | 583.18 | $573.55 | 1.3M |
| 2024-12-27 | 584.93 | $576.18 | 1.5M |
| 2024-12-26 | 586.40 | $581.23 | 1.1M |
| 2024-12-24 | 587.61 | $582.79 | 913403 |
| 2024-12-23 | 588.62 | $570.78 | 1.5M |
| 2024-12-20 | 590.22 | $566.10 | 4.5M |
| 2024-12-19 | 591.72 | $553.99 | 2.8M |
| 2024-12-18 | 593.12 | $550.25 | 3.3M |
| 2024-12-17 | 594.68 | $574.68 | 2.3M |
| 2024-12-16 | 595.34 | $586.33 | 1.7M |
| 2024-12-13 | 595.70 | $585.48 | 1.2M |
| 2024-12-12 | 595.86 | $591.61 | 1.2M |
| 2024-12-11 | 595.99 | $592.56 | 2.2M |
| 2024-12-10 | 595.99 | $585.03 | 2.6M |
| 2024-12-09 | 596.86 | $594.12 | 1.6M |
| 2024-12-06 | 596.61 | $599.68 | 1.4M |
| 2024-12-05 | 595.74 | $596.80 | 1.7M |
| 2024-12-04 | 595.70 | $598.71 | 1.6M |
| 2024-12-03 | 592.11 | $602.08 | 1.7M |
| 2024-12-02 | 587.58 | $601.71 | 1.8M |
| 2024-11-29 | 583.46 | $608.57 | 1.2M |
| 2024-11-27 | 578.92 | $605.43 | 1.4M |
| 2024-11-26 | 574.87 | $605.50 | 2.8M |
| 2024-11-25 | 570.81 | $603.03 | 2.9M |
| 2024-11-22 | 566.84 | $602.78 | 1.7M |
| 2024-11-21 | 562.33 | $596.11 | 2.3M |
| 2024-11-20 | 558.75 | $581.93 | 1.5M |
| 2024-11-19 | 555.51 | $581.38 | 2.2M |
| 2024-11-18 | 552.36 | $587.99 | 1.9M |
| 2024-11-15 | 548.85 | $593.54 | 2.0M |
| 2024-11-14 | 545.60 | $588.61 | 1.7M |
| 2024-11-13 | 542.61 | $594.22 | 1.8M |
| 2024-11-12 | 539.40 | $592.59 | 2.4M |
| 2024-11-11 | 535.89 | $602.34 | 2.5M |
| 2024-11-08 | 531.91 | $589.26 | 2.7M |
| 2024-11-07 | 528.26 | $582.17 | 4.5M |
| 2024-11-06 | 524.34 | $595.98 | 8.0M |
| 2024-11-05 | 519.80 | $526.96 | 2.2M |
| 2024-11-04 | 518.28 | $511.47 | 1.8M |
| 2024-11-01 | 517.43 | $519.35 | 1.6M |
| 2024-10-31 | 516.22 | $517.79 | 2.1M |
| 2024-10-30 | 514.64 | $524.40 | 1.4M |
| 2024-10-29 | 513.02 | $524.28 | 1.3M |
| 2024-10-28 | 511.31 | $523.58 | 1.7M |
| 2024-10-25 | 509.89 | $512.60 | 1.6M |
| 2024-10-24 | 509.19 | $524.50 | 2.1M |
| 2024-10-23 | 507.81 | $517.20 | 1.3M |
| 2024-10-22 | 506.50 | $518.30 | 1.6M |
| 2024-10-21 | 505.49 | $517.80 | 1.8M |
| 2024-10-18 | 504.47 | $528.50 | 1.8M |
| 2024-10-17 | 502.97 | $529.00 | 2.1M |
| 2024-10-16 | 501.71 | $529.86 | 2.6M |
| 2024-10-15 | 499.44 | $522.38 | 4.5M |
| 2024-10-14 | 497.60 | $522.75 | 2.2M |
| 2024-10-11 | 495.72 | $516.30 | 2.4M |
| 2024-10-10 | 493.85 | $503.72 | 1.3M |
| 2024-10-09 | 492.37 | $505.18 | 1.7M |
| 2024-10-08 | 490.67 | $496.57 | 1.3M |
| 2024-10-07 | 489.19 | $494.62 | 1.2M |
| 2024-10-04 | 488.89 | $495.16 | 1.7M |
| 2024-10-03 | 488.11 | $486.10 | 1.3M |
| 2024-10-02 | 488.20 | $491.99 | 1.4M |
| 2024-10-01 | 488.14 | $490.17 | 1.5M |
| 2024-09-30 | 488.00 | $495.11 | 1.6M |
| 2024-09-27 | 488.76 | $498.51 | 1.4M |
| 2024-09-26 | 489.34 | $496.92 | 1.4M |
| 2024-09-25 | 489.66 | $491.14 | 1.8M |
| 2024-09-24 | 490.46 | $498.02 | 1.0M |
| 2024-09-23 | 490.96 | $497.41 | 953200 |
| 2024-09-20 | 491.56 | $498.43 | 4.5M |
| 2024-09-19 | 491.52 | $503.83 | 3.1M |
| 2024-09-18 | 491.15 | $484.58 | 1.7M |
| 2024-09-17 | 491.79 | $485.39 | 1.4M |
| 2024-09-16 | 492.76 | $485.16 | 1.5M |
| 2024-09-13 | 493.71 | $478.99 | 1.8M |
| 2024-09-12 | 494.71 | $474.06 | 1.5M |
| 2024-09-11 | 495.95 | $471.17 | 2.4M |
| 2024-09-10 | 496.98 | $467.13 | 3.6M |
| 2024-09-09 | 497.90 | $488.57 | 1.7M |
| 2024-09-06 | 497.99 | $479.61 | 2.0M |
| 2024-09-05 | 498.29 | $487.88 | 1.8M |
| 2024-09-04 | 497.55 | $490.64 | 1.5M |
| 2024-09-03 | 496.53 | $487.46 | 2.4M |
| 2024-08-30 | 495.11 | $510.25 | 1.8M |
| 2024-08-29 | 493.13 | $510.10 | 1.6M |
| 2024-08-28 | 492.63 | $503.33 | 1.6M |
| 2024-08-27 | 492.91 | $507.26 | 977917 |
| 2024-08-26 | 492.83 | $507.87 | 1.1M |
| 2024-08-23 | 492.08 | $509.42 | 1.8M |
| 2024-08-22 | 491.56 | $497.75 | 944020 |
| 2024-08-21 | 491.26 | $496.46 | 917100 |
| 2024-08-20 | 490.77 | $497.34 | 2.1M |
| 2024-08-19 | 490.51 | $504.68 | 1.0M |
| 2024-08-16 | 489.63 | $504.26 | 1.6M |
| 2024-08-15 | 488.66 | $499.02 | 1.7M |
| 2024-08-14 | 488.02 | $498.70 | 1.5M |
| 2024-08-13 | 488.19 | $491.94 | 1.2M |
| 2024-08-12 | 488.75 | $485.50 | 1.8M |
| 2024-08-09 | 489.08 | $490.26 | 1.6M |
| 2024-08-08 | 488.56 | $485.77 | 1.9M |
| 2024-08-07 | 488.24 | $473.01 | 2.6M |
| 2024-08-06 | 488.53 | $470.22 | 2.2M |
| 2024-08-05 | 488.66 | $459.02 | 4.2M |
| 2024-08-02 | 488.95 | $470.64 | 6.1M |
| 2024-08-01 | 488.66 | $500.12 | 4.0M |
| 2024-07-31 | 487.05 | $509.03 | 2.7M |
| 2024-07-30 | 484.88 | $505.67 | 2.6M |
| 2024-07-29 | 482.78 | $492.72 | 1.6M |
| 2024-07-26 | 480.76 | $499.03 | 2.2M |
| 2024-07-25 | 478.10 | $491.71 | 1.5M |
| 2024-07-24 | 476.31 | $486.70 | 1.6M |
| 2024-07-23 | 474.84 | $492.15 | 2.0M |
| 2024-07-22 | 473.34 | $487.04 | 1.8M |
| 2024-07-19 | 471.50 | $484.93 | 2.0M |
| 2024-07-18 | 470.15 | $486.21 | 3.3M |
| 2024-07-17 | 468.71 | $502.18 | 3.9M |
| 2024-07-16 | 466.11 | $503.02 | 4.0M |
| 2024-07-15 | 463.29 | $492.23 | 3.6M |
| 2024-07-12 | 460.99 | $479.88 | 2.7M |
| 2024-07-11 | 459.43 | $479.23 | 2.3M |
| 2024-07-10 | 457.69 | $478.89 | 1.9M |
| 2024-07-09 | 456.42 | $472.83 | 4.5M |
| 2024-07-08 | 455.52 | $464.82 | 2.2M |
| 2024-07-05 | 455.19 | $464.75 | 1.6M |
| 2024-07-03 | 455.03 | $467.92 | 993915 |
| 2024-07-02 | 454.40 | $465.61 | 1.5M |
| 2024-07-01 | 453.87 | $463.66 | 1.9M |
| 2024-06-28 | 453.51 | $452.32 | 3.8M |
| 2024-06-27 | 453.41 | $445.96 | 2.8M |
| 2024-06-26 | 453.97 | $455.86 | 2.1M |
| 2024-06-25 | 454.17 | $457.38 | 1.6M |
| 2024-06-24 | 454.36 | $462.09 | 1.9M |
| 2024-06-21 | 454.16 | $450.18 | 3.9M |
| 2024-06-20 | 454.77 | $458.05 | 2.1M |
| 2024-06-18 | 455.39 | $457.43 | 1.8M |
| 2024-06-17 | 455.66 | $450.18 | 1.5M |
| 2024-06-14 | 456.54 | $446.46 | 1.6M |
| 2024-06-13 | 457.44 | $446.35 | 1.8M |
| 2024-06-12 | 458.43 | $448.70 | 1.7M |
| 2024-06-11 | 458.92 | $444.27 | 1.9M |
| 2024-06-10 | 459.38 | $453.55 | 1.7M |
| 2024-06-07 | 459.44 | $454.91 | 1.7M |
| 2024-06-06 | 459.48 | $458.10 | 1.6M |
| 2024-06-05 | 458.92 | $461.68 | 1.7M |
| 2024-06-04 | 458.02 | $455.30 | 1.8M |
| 2024-06-03 | 457.44 | $454.98 | 1.9M |
| 2024-05-31 | 456.60 | $456.52 | 2.6M |
| 2024-05-30 | 455.40 | $450.23 | 2.1M |
| 2024-05-29 | 454.24 | $457.17 | 2.3M |
| 2024-05-28 | 452.72 | $459.81 | 1.9M |
| 2024-05-24 | 451.27 | $461.18 | 1.9M |
| 2024-05-23 | 449.59 | $458.15 | 2.3M |
| 2024-05-22 | 447.68 | $462.38 | 2.7M |
| 2024-05-21 | 445.72 | $470.41 | 2.8M |
| 2024-05-20 | 443.39 | $462.94 | 2.6M |
| 2024-05-17 | 441.12 | $467.72 | 1.7M |
| 2024-05-16 | 437.93 | $464.52 | 2.1M |
| 2024-05-15 | 434.86 | $466.09 | 2.2M |
| 2024-05-14 | 431.75 | $458.47 | 2.4M |
| 2024-05-13 | 428.67 | $453.56 | 1.6M |
| 2024-05-10 | 426.04 | $454.73 | 1.8M |
| 2024-05-09 | 422.77 | $455.56 | 2.7M |
| 2024-05-08 | 419.87 | $446.95 | 2.0M |
| 2024-05-07 | 417.56 | $443.80 | 2.1M |
| 2024-05-06 | 415.91 | $443.67 | 1.9M |
| 2024-05-03 | 414.25 | $438.18 | 2.4M |
| 2024-05-02 | 412.74 | $432.57 | 2.1M |
| 2024-05-01 | 411.43 | $426.95 | 2.3M |
| 2024-04-30 | 410.78 | $426.71 | 1.8M |
| 2024-04-29 | 409.95 | $430.81 | 2.5M |
| 2024-04-26 | 409.09 | $427.57 | 2.3M |
| 2024-04-25 | 408.59 | $420.05 | 2.0M |
| 2024-04-24 | 408.35 | $423.04 | 1.6M |
| 2024-04-23 | 407.51 | $424.00 | 2.7M |
| 2024-04-22 | 406.56 | $417.35 | 4.2M |
| 2024-04-19 | 406.03 | $404.00 | 2.8M |
| 2024-04-18 | 406.52 | $403.11 | 2.8M |
| 2024-04-17 | 406.18 | $403.91 | 4.4M |
| 2024-04-16 | 405.42 | $396.86 | 3.5M |
| 2024-04-15 | 404.80 | $400.88 | 6.2M |
| 2024-04-12 | 404.11 | $389.49 | 2.8M |
| 2024-04-11 | 404.07 | $397.48 | 2.2M |
| 2024-04-10 | 403.81 | $400.76 | 1.9M |
| 2024-04-09 | 403.18 | $410.71 | 1.2M |
| 2024-04-08 | 401.95 | $410.54 | 1.2M |
| 2024-04-05 | 400.78 | $408.07 | 1.7M |
| 2024-04-04 | 399.79 | $406.25 | 1.7M |
| 2024-04-03 | 398.96 | $414.00 | 1.5M |
| 2024-04-02 | 397.81 | $410.15 | 2.0M |
| 2024-04-01 | 396.91 | $413.51 | 1.9M |
| 2024-03-28 | 395.64 | $417.69 | 2.4M |
| 2024-03-27 | 394.21 | $415.25 | 2.4M |
| 2024-03-26 | 393.11 | $406.18 | 1.4M |
| 2024-03-25 | 392.34 | $404.94 | 1.7M |
| 2024-03-22 | 391.60 | $406.82 | 2.2M |
| 2024-03-21 | 390.81 | $413.71 | 4.6M |
| 2024-03-20 | 389.65 | $396.47 | 2.2M |
| 2024-03-19 | 389.24 | $388.66 | 1.9M |
| 2024-03-18 | 389.03 | $384.37 | 2.1M |
| 2024-03-15 | 389.04 | $387.21 | 3.8M |
| 2024-03-14 | 388.95 | $388.61 | 3.0M |
| 2024-03-13 | 388.42 | $392.31 | 2.4M |
| 2024-03-12 | 387.74 | $388.18 | 1.7M |
| 2024-03-11 | 387.96 | $386.16 | 1.7M |
| 2024-03-08 | 387.87 | $386.99 | 1.7M |
| 2024-03-07 | 387.77 | $388.43 | 2.0M |
| 2024-03-06 | 387.68 | $389.57 | 2.7M |
| 2024-03-05 | 387.45 | $390.91 | 2.7M |
| 2024-03-04 | 387.06 | $392.25 | 2.0M |
| 2024-03-01 | 386.84 | $388.10 | 1.7M |
| 2024-02-29 | 386.63 | $389.05 | 3.1M |
| 2024-02-28 | 386.38 | $393.18 | 2.6M |
| 2024-02-27 | 386.06 | $390.81 | 1.7M |
| 2024-02-26 | 385.55 | $390.22 | 1.8M |
| 2024-02-23 | 384.93 | $391.05 | 2.2M |
| 2024-02-22 | 384.51 | $390.47 | 2.3M |
| 2024-02-21 | 383.95 | $388.27 | 1.8M |
| 2024-02-20 | 383.58 | $384.52 | 2.4M |
| 2024-02-16 | 383.65 | $384.44 | 2.4M |
| 2024-02-15 | 383.54 | $385.42 | 2.2M |
| 2024-02-14 | 383.11 | $378.04 | 2.0M |
| 2024-02-13 | 383.07 | $378.75 | 3.0M |
| 2024-02-12 | 383.16 | $392.64 | 2.8M |
| 2024-02-09 | 382.41 | $384.26 | 2.0M |
| 2024-02-08 | 382.19 | $385.04 | 1.9M |
| 2024-02-07 | 382.03 | $386.66 | 2.0M |
| 2024-02-06 | 381.89 | $384.99 | 1.5M |
| 2024-02-05 | 382.08 | $383.02 | 2.2M |
| 2024-02-02 | 382.25 | $387.86 | 2.2M |
| 2024-02-01 | 382.01 | $383.85 | 2.1M |
| 2024-01-31 | 381.90 | $384.01 | 3.4M |
| 2024-01-30 | 382.12 | $386.87 | 3.9M |
| 2024-01-29 | 382.06 | $380.56 | 1.6M |
| 2024-01-26 | 382.35 | $377.79 | 3.5M |
| 2024-01-25 | 382.69 | $382.70 | 2.4M |
| 2024-01-24 | 382.63 | $379.40 | 2.2M |
| 2024-01-23 | 382.70 | $380.77 | 3.3M |
| 2024-01-22 | 382.69 | $385.96 | 2.9M |
| 2024-01-19 | 382.26 | $382.20 | 2.6M |
| 2024-01-18 | 382.28 | $376.91 | 1.8M |
| 2024-01-17 | 382.25 | $377.18 | 2.4M |
| 2024-01-16 | 382.42 | $380.45 | 3.9M |
| 2024-01-12 | 382.57 | $377.75 | 2.2M |
| 2024-01-11 | 381.82 | $379.75 | 2.2M |
| 2024-01-10 | 380.46 | $381.96 | 1.5M |
| 2024-01-09 | 378.95 | $383.74 | 1.7M |
| 2024-01-08 | 377.31 | $388.86 | 1.9M |
| 2024-01-05 | 375.09 | $386.44 | 2.9M |
| 2024-01-04 | 372.87 | $382.95 | 1.6M |
| 2024-01-03 | 370.81 | $381.79 | 2.3M |
| 2024-01-02 | 369.19 | $388.30 | 2.3M |
| 2023-12-29 | 367.20 | $385.77 | 881319 |
| 2023-12-28 | 364.99 | $386.41 | 1.0M |
| 2023-12-27 | 362.68 | $384.48 | 1.4M |
| 2023-12-26 | 360.34 | $381.61 | 837409 |
| 2023-12-22 | 358.14 | $380.65 | 1.5M |
| 2023-12-21 | 356.07 | $380.57 | 1.3M |
| 2023-12-20 | 353.97 | $377.52 | 1.8M |
| 2023-12-19 | 351.84 | $382.45 | 2.1M |
| 2023-12-18 | 349.69 | $376.40 | 2.7M |
| 2023-12-15 | 347.83 | $380.51 | 4.5M |
| 2023-12-14 | 345.64 | $383.47 | 5.4M |
| 2023-12-13 | 343.35 | $362.73 | 2.9M |
| 2023-12-12 | 342.15 | $352.61 | 1.6M |
| 2023-12-11 | 340.86 | $351.76 | 1.6M |
| 2023-12-08 | 339.55 | $350.83 | 2.2M |
| 2023-12-07 | 338.05 | $344.62 | 2.2M |
| 2023-12-06 | 337.04 | $341.97 | 1.9M |
| 2023-12-05 | 336.14 | $341.75 | 2.4M |
| 2023-12-04 | 335.25 | $349.39 | 2.2M |
| 2023-12-01 | 334.16 | $348.43 | 3.6M |
| 2023-11-30 | 332.43 | $341.54 | 1.9M |
| 2023-11-29 | 330.71 | $340.26 | 2.0M |
| 2023-11-28 | 328.88 | $337.65 | 1.4M |
| 2023-11-27 | 327.04 | $337.71 | 1.3M |
| 2023-11-24 | 324.65 | $339.15 | 460100 |
| 2023-11-22 | 322.54 | $338.64 | 1.2M |
| 2023-11-21 | 320.44 | $334.97 | 1.9M |
| 2023-11-20 | 318.65 | $339.45 | 3.1M |
| 2023-11-17 | 316.64 | $339.19 | 1.5M |
| 2023-11-16 | 314.69 | $336.67 | 1.6M |
| 2023-11-15 | 312.81 | $337.60 | 2.5M |
| 2023-11-14 | 311.03 | $338.72 | 3.6M |
| 2023-11-13 | 309.56 | $326.91 | 1.4M |
| 2023-11-10 | 308.94 | $325.51 | 1.8M |
| 2023-11-09 | 308.12 | $320.78 | 1.8M |
| 2023-11-08 | 307.58 | $324.56 | 1.5M |
| 2023-11-07 | 307.00 | $323.95 | 1.5M |
| 2023-11-06 | 306.54 | $323.91 | 2.1M |
| 2023-11-03 | 305.98 | $327.62 | 3.7M |
| 2023-11-02 | 305.22 | $313.76 | 2.6M |
| 2023-11-01 | 305.06 | $307.16 | 2.3M |
| 2023-10-31 | 305.13 | $303.61 | 2.6M |
| 2023-10-30 | 305.25 | $300.83 | 3.1M |
| 2023-10-27 | 306.14 | $289.91 | 2.6M |
| 2023-10-26 | 307.82 | $296.99 | 2.0M |
| 2023-10-25 | 309.23 | $296.76 | 1.8M |
| 2023-10-24 | 310.49 | $299.18 | 1.7M |
| 2023-10-23 | 311.72 | $299.22 | 3.0M |
| 2023-10-20 | 313.20 | $300.05 | 2.3M |
| 2023-10-19 | 314.60 | $299.19 | 3.2M |
| 2023-10-18 | 316.15 | $301.96 | 3.5M |
| 2023-10-17 | 317.89 | $309.36 | 4.1M |
| 2023-10-16 | 319.51 | $314.39 | 2.3M |
| 2023-10-13 | 320.96 | $309.30 | 1.8M |
| 2023-10-12 | 322.62 | $309.85 | 1.7M |
| 2023-10-11 | 324.36 | $313.02 | 1.7M |
| 2023-10-10 | 325.45 | $314.77 | 1.2M |
| 2023-10-09 | 326.26 | $312.61 | 1.1M |
| 2023-10-06 | 326.86 | $312.48 | 1.6M |
| 2023-10-05 | 327.52 | $310.50 | 1.6M |
| 2023-10-04 | 328.09 | $308.60 | 1.9M |
| 2023-10-03 | 328.71 | $306.12 | 3.1M |
| 2023-10-02 | 329.60 | $318.50 | 1.3M |
| 2023-09-29 | 330.04 | $323.57 | 1.4M |
| 2023-09-28 | 330.25 | $325.20 | 1.4M |
| 2023-09-27 | 330.42 | $321.95 | 1.5M |
| 2023-09-26 | 330.95 | $323.82 | 1.5M |
| 2023-09-25 | 331.05 | $328.84 | 833525 |
| 2023-09-22 | 330.62 | $327.89 | 1.7M |
| 2023-09-21 | 330.22 | $330.24 | 1.7M |
| 2023-09-20 | 329.83 | $336.70 | 1.2M |
| 2023-09-19 | 328.93 | $341.89 | 1.7M |
| 2023-09-18 | 327.94 | $343.32 | 1.4M |
| 2023-09-15 | 327.02 | $342.54 | 3.1M |
| 2023-09-14 | 326.27 | $344.57 | 2.8M |
| 2023-09-13 | 325.50 | $334.98 | 2.2M |
| 2023-09-12 | 325.36 | $330.90 | 2.1M |
| 2023-09-11 | 325.70 | $324.65 | 1.3M |
| 2023-09-08 | 326.51 | $325.52 | 2.0M |
| 2023-09-07 | 327.25 | $321.96 | 1.5M |
| 2023-09-06 | 328.29 | $321.13 | 2.1M |
| 2023-09-05 | 329.64 | $323.75 | 1.8M |
| 2023-09-01 | 331.23 | $327.40 | 1.2M |
| 2023-08-31 | 332.52 | $327.71 | 1.3M |
| 2023-08-30 | 333.80 | $328.58 | 1.1M |
| 2023-08-29 | 334.92 | $332.55 | 1.8M |
| 2023-08-28 | 336.18 | $325.97 | 1.4M |
| 2023-08-25 | 337.68 | $320.15 | 1.2M |
| 2023-08-24 | 339.33 | $319.96 | 1.2M |
| 2023-08-23 | 341.06 | $322.33 | 1.4M |
| 2023-08-22 | 342.82 | $318.79 | 1.8M |
| 2023-08-21 | 344.61 | $322.06 | 2.0M |
| 2023-08-18 | 346.46 | $324.93 | 1.7M |
| 2023-08-17 | 347.81 | $327.52 | 3.1M |
| 2023-08-16 | 348.98 | $329.11 | 3.3M |
| 2023-08-15 | 349.55 | $332.21 | 1.7M |
| 2023-08-14 | 349.80 | $337.74 | 1.3M |
| 2023-08-11 | 349.27 | $340.73 | 1.3M |
| 2023-08-10 | 348.55 | $340.40 | 1.3M |
| 2023-08-09 | 347.96 | $342.69 | 1.3M |
| 2023-08-08 | 347.15 | $348.26 | 1.9M |
| 2023-08-07 | 345.78 | $355.56 | 1.3M |
| 2023-08-04 | 343.82 | $353.22 | 1.7M |
| 2023-08-03 | 341.92 | $353.16 | 1.8M |
| 2023-08-02 | 339.91 | $351.10 | 2.1M |
| 2023-08-01 | 338.36 | $357.72 | 2.0M |
| 2023-07-31 | 336.80 | $355.87 | 1.4M |
| 2023-07-28 | 335.14 | $353.23 | 1.8M |
| 2023-07-27 | 333.63 | $354.51 | 2.0M |
| 2023-07-26 | 331.59 | $357.56 | 2.3M |
| 2023-07-25 | 329.38 | $354.70 | 2.9M |
| 2023-07-24 | 327.27 | $358.93 | 3.5M |
| 2023-07-21 | 325.06 | $351.96 | 3.2M |
| 2023-07-20 | 323.44 | $350.86 | 3.9M |
| 2023-07-19 | 322.15 | $340.55 | 6.0M |
| 2023-07-18 | 321.66 | $337.27 | 3.9M |
| 2023-07-17 | 321.71 | $327.20 | 1.8M |
| 2023-07-14 | 322.33 | $326.19 | 1.8M |
| 2023-07-13 | 322.95 | $328.68 | 2.8M |
| 2023-07-12 | 323.64 | $326.40 | 2.7M |
| 2023-07-11 | 324.29 | $320.88 | 2.0M |
| 2023-07-10 | 325.05 | $316.47 | 1.8M |
| 2023-07-07 | 326.00 | $315.17 | 2.9M |
| 2023-07-06 | 327.03 | $313.00 | 2.9M |
| 2023-07-05 | 327.72 | $320.05 | 2.6M |
| 2023-07-03 | 327.81 | $326.61 | 1.1M |
| 2023-06-30 | 327.66 | $322.54 | 2.4M |
| 2023-06-29 | 327.35 | $323.09 | 3.6M |
| 2023-06-28 | 327.39 | $313.66 | 2.4M |
| 2023-06-27 | 328.25 | $313.45 | 2.2M |
| 2023-06-26 | 329.18 | $312.36 | 2.5M |
| 2023-06-23 | 329.75 | $314.71 | 2.6M |
| 2023-06-22 | 330.01 | $319.58 | 2.4M |
| 2023-06-21 | 330.21 | $325.07 | 2.2M |
| 2023-06-20 | 330.20 | $330.72 | 3.2M |
| 2023-06-16 | 329.97 | $338.31 | 4.5M |
| 2023-06-15 | 329.54 | $339.74 | 3.3M |
| 2023-06-14 | 329.06 | $338.42 | 1.8M |
| 2023-06-13 | 328.18 | $342.50 | 1.8M |
| 2023-06-12 | 327.16 | $339.49 | 2.3M |
| 2023-06-09 | 326.16 | $336.02 | 1.7M |
| 2023-06-08 | 325.39 | $335.47 | 2.0M |
| 2023-06-07 | 324.74 | $335.75 | 3.4M |
| 2023-06-06 | 324.20 | $326.80 | 1.5M |
| 2023-06-05 | 324.18 | $321.81 | 1.6M |
| 2023-06-02 | 324.44 | $323.65 | 4.0M |
| 2023-06-01 | 324.32 | $316.40 | 3.3M |
| 2023-05-31 | 324.93 | $323.90 | 2.9M |
| 2023-05-30 | 325.41 | $330.83 | 2.0M |
| 2023-05-26 | 325.90 | $332.01 | 2.7M |
| 2023-05-25 | 326.47 | $323.88 | 1.6M |
| 2023-05-24 | 327.35 | $319.81 | 1.4M |
| 2023-05-23 | 328.19 | $323.57 | 1.6M |
| 2023-05-22 | 328.99 | $324.92 | 1.5M |
| 2023-05-19 | 329.94 | $326.15 | 1.5M |
| 2023-05-18 | 330.71 | $329.58 | 1.6M |
| 2023-05-17 | 331.17 | $330.18 | 2.1M |
| 2023-05-16 | 331.51 | $320.81 | 1.6M |
| 2023-05-15 | 332.16 | $322.07 | 1.2M |
| 2023-05-12 | 333.04 | $319.50 | 1.1M |
| 2023-05-11 | 333.91 | $320.72 | 1.5M |
| 2023-05-10 | 334.48 | $322.55 | 1.8M |
| 2023-05-09 | 334.87 | $324.77 | 1.3M |
| 2023-05-08 | 335.00 | $326.51 | 1.6M |
| 2023-05-05 | 334.92 | $327.02 | 2.4M |
| 2023-05-04 | 334.69 | $321.26 | 3.0M |
| 2023-05-03 | 334.70 | $328.65 | 1.8M |
| 2023-05-02 | 334.40 | $333.37 | 2.4M |
| 2023-05-01 | 334.06 | $340.57 | 1.4M |
| 2023-04-28 | 333.39 | $343.44 | 1.7M |
| 2023-04-27 | 332.27 | $341.60 | 1.8M |
| 2023-04-26 | 331.23 | $336.56 | 2.0M |
| 2023-04-25 | 330.32 | $339.48 | 2.1M |
| 2023-04-24 | 329.27 | $343.96 | 2.0M |
| 2023-04-21 | 327.70 | $341.66 | 2.3M |
| 2023-04-20 | 326.36 | $338.71 | 2.2M |
| 2023-04-19 | 325.11 | $336.89 | 2.6M |
| 2023-04-18 | 324.13 | $333.91 | 7.5M |
| 2023-04-17 | 322.91 | $339.68 | 3.0M |
| 2023-04-14 | 321.11 | $336.92 | 2.3M |
| 2023-04-13 | 320.01 | $332.13 | 1.8M |
| 2023-04-12 | 319.02 | $330.24 | 1.9M |
| 2023-04-11 | 318.61 | $327.37 | 1.6M |
| 2023-04-10 | 318.02 | $324.96 | 1.1M |
| 2023-04-06 | 318.15 | $322.40 | 1.3M |
| 2023-04-05 | 319.14 | $321.53 | 1.3M |
| 2023-04-04 | 320.53 | $322.65 | 1.5M |
| 2023-04-03 | 321.70 | $326.52 | 1.8M |
| 2023-03-31 | 323.23 | $327.11 | 2.3M |
| 2023-03-30 | 324.72 | $321.14 | 1.5M |
| 2023-03-29 | 326.12 | $320.72 | 1.5M |
| 2023-03-28 | 327.40 | $318.44 | 1.2M |
| 2023-03-27 | 329.06 | $318.53 | 2.3M |
| 2023-03-24 | 331.41 | $312.57 | 2.5M |
| 2023-03-23 | 333.97 | $314.85 | 2.6M |
| 2023-03-22 | 336.41 | $313.67 | 2.5M |
| 2023-03-21 | 338.77 | $317.28 | 3.2M |
| 2023-03-20 | 340.96 | $309.53 | 4.0M |
| 2023-03-17 | 343.91 | $303.54 | 6.4M |
| 2023-03-16 | 347.24 | $315.09 | 4.4M |
| 2023-03-15 | 350.20 | $312.19 | 6.6M |
| 2023-03-14 | 353.18 | $322.15 | 3.8M |
| 2023-03-13 | 355.78 | $315.51 | 5.7M |
| 2023-03-10 | 358.57 | $327.67 | 4.6M |
| 2023-03-09 | 360.58 | $342.09 | 3.2M |
| 2023-03-08 | 362.23 | $349.29 | 1.6M |
| 2023-03-07 | 363.49 | $346.08 | 2.0M |
| 2023-03-06 | 364.72 | $357.05 | 1.6M |
| 2023-03-03 | 365.37 | $357.09 | 2.4M |
| 2023-03-02 | 365.99 | $349.10 | 3.3M |
| 2023-03-01 | 366.82 | $346.23 | 2.7M |
| 2023-02-28 | 367.80 | $351.65 | 4.9M |
| 2023-02-27 | 368.09 | $365.53 | 2.8M |
| 2023-02-24 | 367.50 | $363.85 | 2.4M |
| 2023-02-23 | 367.05 | $363.54 | 1.9M |
| 2023-02-22 | 366.36 | $360.89 | 2.2M |
| 2023-02-21 | 365.73 | $361.12 | 2.4M |
| 2023-02-17 | 365.13 | $368.50 | 1.9M |
| 2023-02-16 | 363.80 | $370.20 | 1.9M |
| 2023-02-15 | 362.82 | $374.34 | 1.7M |
| 2023-02-14 | 361.56 | $371.78 | 2.2M |
| 2023-02-13 | 360.47 | $374.02 | 1.6M |
| 2023-02-10 | 360.47 | $371.28 | 1.9M |
| 2023-02-09 | 360.40 | $367.99 | 2.1M |
| 2023-02-08 | 360.22 | $375.10 | 1.9M |
| 2023-02-07 | 359.34 | $374.40 | 2.2M |
| 2023-02-06 | 358.27 | $370.80 | 1.8M |
| 2023-02-03 | 357.13 | $369.95 | 2.2M |
| 2023-02-02 | 355.82 | $369.47 | 2.6M |
| 2023-02-01 | 354.73 | $365.71 | 2.9M |
| 2023-01-31 | 353.76 | $365.81 | 2.3M |
| 2023-01-30 | 352.64 | $357.46 | 3.2M |
| 2023-01-27 | 351.94 | $353.70 | 2.4M |
| 2023-01-26 | 351.29 | $354.97 | 1.9M |
| 2023-01-25 | 350.64 | $349.63 | 2.0M |
| 2023-01-24 | 350.44 | $348.33 | 2.4M |
| 2023-01-23 | 350.30 | $349.14 | 4.9M |
| 2023-01-20 | 350.35 | $341.84 | 11.2M |
| 2023-01-19 | 350.48 | $350.75 | 3.1M |
| 2023-01-18 | 350.18 | $349.09 | 5.6M |
| 2023-01-17 | 350.04 | $349.92 | 14.4M |
| 2023-01-13 | 350.04 | $374.00 | 3.3M |
| 2023-01-12 | 349.36 | $369.94 | 2.1M |
| 2023-01-11 | 349.29 | $364.48 | 2.1M |
| 2023-01-10 | 349.23 | $357.36 | 1.6M |
| 2023-01-09 | 349.32 | $353.00 | 2.0M |
| 2023-01-06 | 349.57 | $348.08 | 3.1M |
| 2023-01-05 | 350.16 | $343.76 | 1.4M |
| 2023-01-04 | 351.12 | $347.70 | 1.9M |
| 2023-01-03 | 352.31 | $346.22 | 1.6M |
| 2022-12-30 | 354.03 | $343.38 | 1.0M |
| 2022-12-29 | 356.05 | $343.43 | 1.3M |
| 2022-12-28 | 358.19 | $340.87 | 1.1M |
| 2022-12-27 | 360.33 | $341.97 | 1.0M |
| 2022-12-23 | 362.35 | $345.51 | 1.1M |
| 2022-12-22 | 364.52 | $345.58 | 1.5M |
| 2022-12-21 | 366.55 | $350.16 | 1.9M |
| 2022-12-20 | 368.24 | $344.49 | 1.6M |
| 2022-12-19 | 370.02 | $344.61 | 1.6M |
| 2022-12-16 | 371.75 | $346.35 | 5.0M |
| 2022-12-15 | 373.42 | $349.83 | 3.2M |
| 2022-12-14 | 375.05 | $360.38 | 2.5M |
| 2022-12-13 | 376.17 | $368.69 | 3.1M |
| 2022-12-12 | 376.86 | $363.18 | 1.8M |
| 2022-12-09 | 377.96 | $359.14 | 1.6M |
| 2022-12-08 | 378.91 | $358.08 | 2.0M |
| 2022-12-07 | 379.11 | $359.92 | 2.1M |
| 2022-12-06 | 379.32 | $362.91 | 3.1M |
| 2022-12-05 | 379.30 | $371.54 | 2.3M |
| 2022-12-02 | 378.62 | $380.58 | 1.9M |
| 2022-12-01 | 377.03 | $383.81 | 1.7M |
| 2022-11-30 | 375.33 | $386.15 | 3.0M |
| 2022-11-29 | 373.45 | $383.71 | 1.7M |
| 2022-11-28 | 371.49 | $382.36 | 2.2M |
| 2022-11-25 | 369.46 | $388.86 | 1.1M |
| 2022-11-23 | 366.88 | $386.25 | 1.9M |
| 2022-11-22 | 364.35 | $383.87 | 2.0M |
| 2022-11-21 | 361.78 | $380.21 | 1.9M |
| 2022-11-18 | 359.20 | $379.20 | 2.4M |
| 2022-11-17 | 356.50 | $379.78 | 2.3M |
| 2022-11-16 | 353.05 | $382.33 | 2.3M |
| 2022-11-15 | 349.52 | $382.88 | 3.2M |
| 2022-11-14 | 346.07 | $382.36 | 2.6M |
| 2022-11-11 | 342.29 | $385.17 | 3.4M |
| 2022-11-10 | 338.03 | $378.31 | 3.8M |
| 2022-11-09 | 334.47 | $362.00 | 3.0M |
| 2022-11-08 | 331.13 | $364.02 | 3.5M |
| 2022-11-07 | 327.64 | $362.56 | 2.5M |
| 2022-11-04 | 324.54 | $357.91 | 3.2M |
| 2022-11-03 | 321.70 | $348.87 | 2.5M |
| 2022-11-02 | 319.49 | $349.79 | 3.2M |
| 2022-11-01 | 317.45 | $348.58 | 2.3M |
| 2022-10-31 | 315.76 | $344.51 | 2.2M |
| 2022-10-28 | 313.50 | $341.82 | 1.7M |
| 2022-10-27 | 311.06 | $337.18 | 2.0M |
| 2022-10-26 | 309.00 | $335.69 | 2.2M |
| 2022-10-25 | 307.26 | $332.40 | 1.8M |
| 2022-10-24 | 305.21 | $328.70 | 2.2M |
| 2022-10-21 | 303.50 | $325.10 | 3.5M |
| 2022-10-20 | 302.35 | $310.81 | 2.4M |
| 2022-10-19 | 302.45 | $311.76 | 2.4M |
| 2022-10-18 | 302.90 | $313.85 | 6.4M |
| 2022-10-17 | 303.37 | $306.71 | 3.1M |
| 2022-10-14 | 304.47 | $299.99 | 2.4M |
| 2022-10-13 | 305.78 | $307.07 | 2.7M |
| 2022-10-12 | 307.01 | $295.31 | 1.8M |
| 2022-10-11 | 308.60 | $294.21 | 2.4M |
| 2022-10-10 | 310.31 | $300.54 | 1.3M |
| 2022-10-07 | 312.42 | $301.08 | 1.8M |
| 2022-10-06 | 314.37 | $304.67 | 1.4M |
| 2022-10-05 | 315.90 | $309.00 | 2.0M |
| 2022-10-04 | 316.98 | $314.87 | 2.4M |
| 2022-10-03 | 317.56 | $299.15 | 1.9M |
| 2022-09-30 | 319.18 | $293.05 | 2.0M |
| 2022-09-29 | 321.20 | $296.11 | 1.9M |
| 2022-09-28 | 323.03 | $300.79 | 2.3M |
| 2022-09-27 | 324.67 | $291.38 | 2.0M |
| 2022-09-26 | 326.80 | $294.62 | 2.3M |
| 2022-09-23 | 328.89 | $301.97 | 2.9M |
| 2022-09-22 | 331.11 | $312.92 | 2.2M |
| 2022-09-21 | 332.56 | $320.71 | 1.8M |
| 2022-09-20 | 333.54 | $323.26 | 1.6M |
| 2022-09-19 | 334.49 | $328.66 | 1.7M |
| 2022-09-16 | 335.52 | $326.21 | 2.9M |
| 2022-09-15 | 336.94 | $331.62 | 1.5M |
| 2022-09-14 | 338.05 | $327.26 | 2.0M |
| 2022-09-13 | 339.43 | $328.39 | 2.2M |
| 2022-09-12 | 340.80 | $342.58 | 1.6M |
| 2022-09-09 | 341.37 | $340.10 | 1.4M |
| 2022-09-08 | 341.95 | $335.38 | 1.8M |
| 2022-09-07 | 342.57 | $330.56 | 1.5M |
| 2022-09-06 | 342.88 | $326.49 | 1.6M |
| 2022-09-02 | 343.28 | $331.48 | 2.2M |
| 2022-09-01 | 343.44 | $333.50 | 1.6M |
| 2022-08-31 | 343.36 | $332.67 | 2.5M |
| 2022-08-30 | 343.39 | $333.63 | 1.8M |
| 2022-08-29 | 343.10 | $333.92 | 1.8M |
| 2022-08-26 | 343.01 | $336.40 | 1.7M |
| 2022-08-25 | 342.86 | $346.49 | 1.8M |
| 2022-08-24 | 341.99 | $341.94 | 1.5M |
| 2022-08-23 | 341.12 | $340.18 | 1.5M |
| 2022-08-22 | 340.04 | $342.42 | 1.7M |
| 2022-08-19 | 339.12 | $349.27 | 1.8M |
| 2022-08-18 | 337.86 | $354.52 | 1.1M |
| 2022-08-17 | 336.46 | $353.74 | 1.6M |
| 2022-08-16 | 334.84 | $354.97 | 1.7M |
| 2022-08-15 | 333.00 | $355.85 | 2.0M |
| 2022-08-12 | 330.27 | $353.82 | 2.4M |
| 2022-08-11 | 327.27 | $351.68 | 2.4M |
| 2022-08-10 | 323.76 | $347.91 | 2.5M |
| 2022-08-09 | 320.88 | $336.62 | 1.6M |
| 2022-08-08 | 318.67 | $334.68 | 1.5M |
| 2022-08-05 | 316.60 | $334.67 | 1.9M |
| 2022-08-04 | 314.69 | $331.87 | 1.5M |
| 2022-08-03 | 313.02 | $333.17 | 1.8M |
| 2022-08-02 | 311.05 | $327.88 | 1.9M |
| 2022-08-01 | 309.52 | $332.08 | 1.5M |
| 2022-07-29 | 307.88 | $333.39 | 2.1M |
| 2022-07-28 | 306.06 | $329.11 | 1.8M |
| 2022-07-27 | 304.77 | $324.54 | 2.1M |
| 2022-07-26 | 303.51 | $318.55 | 2.1M |
| 2022-07-25 | 302.63 | $324.12 | 4.0M |
| 2022-07-22 | 301.56 | $323.93 | 1.8M |
| 2022-07-21 | 299.67 | $326.54 | 2.5M |
| 2022-07-20 | 297.57 | $321.45 | 3.5M |
| 2022-07-19 | 295.74 | $318.05 | 5.6M |
| 2022-07-18 | 293.82 | $301.26 | 6.8M |
| 2022-07-15 | 293.01 | $293.87 | 3.5M |
| 2022-07-14 | 292.82 | $281.59 | 3.2M |
| 2022-07-13 | 292.87 | $290.15 | 1.9M |
| 2022-07-12 | 292.53 | $292.53 | 1.8M |
| 2022-07-11 | 292.25 | $293.18 | 1.5M |
| 2022-07-08 | 292.80 | $296.47 | 1.4M |
| 2022-07-07 | 293.71 | $298.60 | 2.0M |
| 2022-07-06 | 294.86 | $293.76 | 1.8M |
| 2022-07-05 | 296.20 | $297.20 | 2.5M |
| 2022-07-01 | 297.27 | $299.23 | 1.7M |
| 2022-06-30 | 298.52 | $297.02 | 2.7M |
| 2022-06-29 | 299.76 | $303.28 | 2.5M |
| 2022-06-28 | 300.94 | $299.49 | 2.3M |
| 2022-06-27 | 302.40 | $300.78 | 2.1M |
| 2022-06-24 | 303.54 | $302.75 | 4.0M |
| 2022-06-23 | 304.15 | $286.17 | 2.5M |
| 2022-06-22 | 305.53 | $284.54 | 2.5M |
| 2022-06-21 | 307.14 | $284.81 | 2.5M |
| 2022-06-17 | 308.24 | $279.79 | 5.2M |
| 2022-06-16 | 309.66 | $284.98 | 2.8M |
| 2022-06-15 | 310.75 | $290.07 | 2.7M |
| 2022-06-14 | 311.89 | $282.54 | 2.5M |
| 2022-06-13 | 312.94 | $283.32 | 4.2M |
| 2022-06-10 | 314.12 | $287.02 | 3.9M |
| 2022-06-09 | 314.74 | $304.22 | 2.9M |
| 2022-06-08 | 314.60 | $314.68 | 1.4M |
| 2022-06-07 | 314.12 | $321.51 | 2.5M |
| 2022-06-06 | 313.49 | $320.51 | 1.1M |
| 2022-06-03 | 313.12 | $318.68 | 1.2M |
| 2022-06-02 | 312.83 | $324.25 | 2.0M |
| 2022-06-01 | 312.83 | $321.85 | 2.3M |
| 2022-05-31 | 312.47 | $326.85 | 2.7M |
| 2022-05-27 | 311.65 | $328.58 | 2.1M |
| 2022-05-26 | 310.49 | $323.63 | 2.4M |
| 2022-05-25 | 310.23 | $314.90 | 1.9M |
| 2022-05-24 | 310.15 | $313.95 | 1.9M |
| 2022-05-23 | 310.11 | $316.61 | 2.7M |
| 2022-05-20 | 310.35 | $306.80 | 2.2M |
| 2022-05-19 | 311.00 | $308.20 | 2.1M |
| 2022-05-18 | 312.30 | $306.73 | 2.0M |
| 2022-05-17 | 314.02 | $312.97 | 2.1M |
| 2022-05-16 | 315.17 | $303.44 | 1.6M |
| 2022-05-13 | 316.49 | $306.99 | 2.2M |
| 2022-05-12 | 317.22 | $299.41 | 3.4M |
| 2022-05-11 | 318.35 | $301.55 | 2.3M |
| 2022-05-10 | 319.26 | $305.06 | 2.8M |
| 2022-05-09 | 320.04 | $308.89 | 3.2M |
| 2022-05-06 | 320.67 | $312.96 | 2.4M |
| 2022-05-05 | 320.73 | $313.07 | 2.6M |
| 2022-05-04 | 320.89 | $324.11 | 2.6M |
| 2022-05-03 | 320.88 | $314.66 | 2.6M |
| 2022-05-02 | 321.56 | $310.42 | 3.0M |
| 2022-04-29 | 322.55 | $305.49 | 3.1M |
| 2022-04-28 | 323.78 | $318.41 | 2.2M |
| 2022-04-27 | 324.64 | $313.23 | 2.5M |
| 2022-04-26 | 325.96 | $313.12 | 2.8M |
| 2022-04-25 | 327.07 | $321.42 | 3.1M |
| 2022-04-22 | 327.87 | $319.77 | 3.1M |
| 2022-04-21 | 328.70 | $334.30 | 3.1M |
| 2022-04-20 | 328.76 | $341.06 | 3.0M |
| 2022-04-19 | 328.86 | $335.95 | 2.8M |
| 2022-04-18 | 329.01 | $329.88 | 3.7M |
| 2022-04-14 | 329.79 | $321.64 | 5.5M |
| 2022-04-13 | 330.87 | $321.97 | 3.0M |
| 2022-04-12 | 331.81 | $319.78 | 2.4M |
| 2022-04-11 | 332.28 | $320.76 | 2.7M |
| 2022-04-08 | 332.49 | $321.39 | 3.3M |
| 2022-04-07 | 332.77 | $314.15 | 3.6M |
| 2022-04-06 | 333.55 | $316.26 | 3.2M |
| 2022-04-05 | 334.42 | $323.96 | 2.6M |
| 2022-04-04 | 334.29 | $328.21 | 2.6M |
| 2022-04-01 | 333.98 | $330.22 | 2.4M |
| 2022-03-31 | 333.95 | $330.10 | 2.6M |
| 2022-03-30 | 334.11 | $335.59 | 2.7M |
| 2022-03-29 | 334.15 | $339.66 | 2.4M |
| 2022-03-28 | 333.58 | $335.30 | 2.2M |
| 2022-03-25 | 333.88 | $337.49 | 1.6M |
| 2022-03-24 | 334.51 | $336.23 | 1.9M |
| 2022-03-23 | 334.71 | $335.61 | 2.2M |
| 2022-03-22 | 334.99 | $343.01 | 2.8M |
| 2022-03-21 | 335.05 | $339.00 | 3.4M |
| 2022-03-18 | 335.40 | $345.38 | 5.9M |
| 2022-03-17 | 335.59 | $343.27 | 2.4M |
| 2022-03-16 | 336.43 | $340.76 | 3.5M |
| 2022-03-15 | 337.59 | $329.16 | 2.1M |
| 2022-03-14 | 339.14 | $324.98 | 2.3M |
| 2022-03-11 | 341.04 | $327.00 | 2.6M |
| 2022-03-10 | 343.22 | $329.90 | 2.2M |
| 2022-03-09 | 345.45 | $333.59 | 3.2M |
| 2022-03-08 | 347.28 | $321.37 | 3.6M |
| 2022-03-07 | 349.62 | $321.89 | 3.7M |
| 2022-03-04 | 351.90 | $329.67 | 3.3M |
| 2022-03-03 | 353.36 | $333.42 | 2.4M |
| 2022-03-02 | 354.85 | $336.38 | 3.5M |
| 2022-03-01 | 356.23 | $328.20 | 5.6M |
| 2022-02-28 | 357.55 | $341.29 | 4.2M |
| 2022-02-25 | 357.84 | $350.12 | 3.0M |
| 2022-02-24 | 357.39 | $340.19 | 4.6M |
| 2022-02-23 | 357.51 | $341.19 | 2.2M |
| 2022-02-22 | 357.53 | $344.27 | 2.6M |
| 2022-02-18 | 357.48 | $346.04 | 2.9M |
| 2022-02-17 | 357.38 | $349.06 | 3.1M |
| 2022-02-16 | 357.33 | $360.05 | 2.2M |
| 2022-02-15 | 356.69 | $363.94 | 1.8M |
| 2022-02-14 | 356.22 | $360.24 | 2.6M |
| 2022-02-11 | 357.25 | $363.06 | 3.1M |
| 2022-02-10 | 358.64 | $370.57 | 2.4M |
| 2022-02-09 | 359.63 | $374.53 | 2.3M |
| 2022-02-08 | 361.05 | $370.10 | 3.4M |
| 2022-02-07 | 362.50 | $368.15 | 2.6M |
| 2022-02-04 | 363.97 | $367.60 | 3.8M |
| 2022-02-03 | 365.44 | $358.88 | 2.4M |
| 2022-02-02 | 367.43 | $363.06 | 2.7M |
| 2022-02-01 | 369.65 | $364.06 | 3.3M |
| 2022-01-31 | 371.21 | $354.68 | 3.3M |
| 2022-01-28 | 372.60 | $347.01 | 3.7M |
| 2022-01-27 | 374.53 | $341.03 | 2.6M |
| 2022-01-26 | 376.79 | $342.68 | 3.7M |
| 2022-01-25 | 379.04 | $341.55 | 4.0M |
| 2022-01-24 | 381.36 | $343.39 | 6.6M |
| 2022-01-21 | 383.44 | $343.91 | 4.9M |
| 2022-01-20 | 385.36 | $348.10 | 4.6M |
| 2022-01-19 | 386.97 | $347.32 | 7.4M |
| 2022-01-18 | 388.19 | $354.40 | 13.1M |
| 2022-01-14 | 389.56 | $380.94 | 4.7M |
| 2022-01-13 | 390.38 | $390.80 | 2.5M |
| 2022-01-12 | 390.34 | $390.31 | 4.2M |
| 2022-01-11 | 390.26 | $403.05 | 1.7M |
| 2022-01-10 | 389.34 | $399.17 | 3.0M |
| 2022-01-07 | 388.94 | $397.51 | 2.4M |
| 2022-01-06 | 388.88 | $396.93 | 3.0M |
| 2022-01-05 | 388.90 | $398.63 | 3.5M |
| 2022-01-04 | 388.98 | $407.48 | 3.9M |
| 2022-01-03 | 388.07 | $395.33 | 3.3M |
| 2021-12-31 | 387.44 | $382.55 | 1.6M |
| 2021-12-30 | 387.69 | $385.52 | 1.2M |
| 2021-12-29 | 387.24 | $386.20 | 1.3M |
| 2021-12-28 | 386.98 | $387.61 | 1.5M |
| 2021-12-27 | 386.92 | $388.04 | 1.4M |
| 2021-12-23 | 386.99 | $385.04 | 1.6M |
| 2021-12-22 | 387.70 | $382.33 | 1.5M |
| 2021-12-21 | 388.90 | $380.32 | 2.9M |
| 2021-12-20 | 389.69 | $371.61 | 3.7M |
| 2021-12-17 | 390.48 | $381.80 | 7.1M |
| 2021-12-16 | 390.96 | $397.37 | 3.6M |
| 2021-12-15 | 390.67 | $389.91 | 2.8M |
| 2021-12-14 | 391.33 | $388.82 | 2.8M |
| 2021-12-13 | 392.12 | $384.64 | 2.3M |
| 2021-12-10 | 393.14 | $391.06 | 1.9M |
| 2021-12-09 | 393.70 | $396.49 | 2.1M |
| 2021-12-08 | 393.83 | $397.32 | 1.6M |
| 2021-12-07 | 394.24 | $400.11 | 2.4M |
| 2021-12-06 | 394.65 | $389.30 | 2.0M |
| 2021-12-03 | 395.54 | $382.73 | 2.8M |
| 2021-12-02 | 396.80 | $387.54 | 3.3M |
| 2021-12-01 | 398.32 | $376.48 | 2.5M |
| 2021-11-30 | 400.69 | $380.99 | 4.6M |
| 2021-11-29 | 402.47 | $386.54 | 2.9M |
| 2021-11-26 | 403.82 | $389.39 | 2.7M |
| 2021-11-24 | 405.09 | $399.19 | 2.2M |
| 2021-11-23 | 405.68 | $406.34 | 2.4M |
| 2021-11-22 | 406.24 | $396.16 | 3.1M |
| 2021-11-19 | 407.17 | $387.39 | 2.6M |
| 2021-11-18 | 408.52 | $391.37 | 1.8M |
| 2021-11-17 | 409.33 | $391.55 | 2.9M |
| 2021-11-16 | 410.14 | $403.09 | 1.3M |
| 2021-11-15 | 410.60 | $404.81 | 1.4M |
| 2021-11-12 | 411.04 | $404.91 | 1.4M |
| 2021-11-11 | 411.10 | $402.34 | 1.3M |
| 2021-11-10 | 410.54 | $399.12 | 2.2M |
| 2021-11-09 | 409.90 | $405.35 | 2.2M |
| 2021-11-08 | 408.96 | $408.34 | 1.7M |
| 2021-11-05 | 407.81 | $407.08 | 2.1M |
| 2021-11-04 | 407.09 | $408.07 | 3.8M |
| 2021-11-03 | 406.22 | $417.90 | 3.5M |
| 2021-11-02 | 404.73 | $423.85 | 3.0M |
| 2021-11-01 | 402.83 | $416.70 | 1.8M |
| 2021-10-29 | 400.70 | $413.35 | 2.1M |
| 2021-10-28 | 399.03 | $414.82 | 1.4M |
| 2021-10-27 | 397.19 | $410.99 | 2.1M |
| 2021-10-26 | 395.89 | $417.61 | 1.8M |
| 2021-10-25 | 394.48 | $414.75 | 1.8M |
| 2021-10-22 | 393.73 | $414.32 | 2.4M |
| 2021-10-21 | 392.56 | $407.59 | 2.2M |
| 2021-10-20 | 391.77 | $407.89 | 2.5M |
| 2021-10-19 | 390.65 | $412.16 | 2.6M |
| 2021-10-18 | 388.84 | $413.69 | 3.8M |
| 2021-10-15 | 387.06 | $406.07 | 6.5M |
| 2021-10-14 | 386.33 | $391.20 | 3.4M |
| 2021-10-13 | 386.60 | $386.31 | 2.4M |
| 2021-10-12 | 387.38 | $386.53 | 2.1M |
| 2021-10-11 | 388.24 | $385.24 | 1.8M |
| 2021-10-08 | 389.44 | $392.81 | 1.4M |
| 2021-10-07 | 389.98 | $390.62 | 2.3M |
| 2021-10-06 | 390.67 | $388.05 | 2.1M |
| 2021-10-05 | 391.52 | $385.81 | 2.5M |
| 2021-10-04 | 392.75 | $374.15 | 2.9M |
| 2021-10-01 | 394.61 | $380.00 | 2.4M |
| 2021-09-30 | 396.33 | $378.03 | 2.7M |
| 2021-09-29 | 398.11 | $384.89 | 2.0M |
| 2021-09-28 | 399.54 | $389.50 | 2.6M |
| 2021-09-27 | 400.75 | $399.81 | 2.8M |
| 2021-09-24 | 401.74 | $390.85 | 1.8M |
| 2021-09-23 | 402.82 | $391.86 | 2.5M |
| 2021-09-22 | 403.88 | $385.47 | 3.0M |
| 2021-09-21 | 405.04 | $375.84 | 2.4M |
| 2021-09-20 | 406.32 | $378.13 | 3.8M |
| 2021-09-17 | 407.21 | $391.46 | 3.8M |
| 2021-09-16 | 407.31 | $396.68 | 2.9M |
| 2021-09-15 | 407.42 | $401.95 | 3.2M |
| 2021-09-14 | 407.57 | $403.69 | 3.3M |
| 2021-09-13 | 407.80 | $409.26 | 1.8M |
| 2021-09-10 | 407.88 | $403.48 | 2.0M |
| 2021-09-09 | 408.45 | $404.58 | 2.4M |
| 2021-09-08 | 408.92 | $405.00 | 1.6M |
| 2021-09-07 | 409.07 | $410.32 | 1.6M |
| 2021-09-03 | 408.54 | $411.31 | 1.4M |
| 2021-09-02 | 407.87 | $414.50 | 1.8M |
| 2021-09-01 | 406.36 | $413.66 | 1.7M |
| 2021-08-31 | 404.57 | $413.51 | 2.0M |
| 2021-08-30 | 402.92 | $413.60 | 2.1M |
| 2021-08-27 | 401.15 | $419.69 | 2.2M |
| 2021-08-26 | 398.91 | $412.41 | 2.1M |
| 2021-08-25 | 397.16 | $413.12 | 1.8M |
| 2021-08-24 | 395.22 | $408.56 | 2.0M |
| 2021-08-23 | 393.53 | $401.45 | 1.9M |
| 2021-08-20 | 392.25 | $395.87 | 1.6M |
| 2021-08-19 | 391.16 | $393.57 | 2.2M |
| 2021-08-18 | 390.12 | $398.80 | 2.2M |
| 2021-08-17 | 388.86 | $404.97 | 2.1M |
| 2021-08-16 | 386.84 | $408.35 | 1.6M |
| 2021-08-13 | 384.16 | $410.78 | 2.0M |
| 2021-08-12 | 381.86 | $415.00 | 2.3M |
| 2021-08-11 | 379.78 | $413.89 | 3.0M |
| 2021-08-10 | 377.81 | $407.97 | 3.2M |
| 2021-08-09 | 376.21 | $399.88 | 3.3M |
| 2021-08-06 | 375.24 | $397.89 | 3.7M |
| 2021-08-05 | 373.93 | $384.30 | 1.6M |
| 2021-08-04 | 372.66 | $377.86 | 1.5M |
| 2021-08-03 | 372.15 | $380.36 | 1.5M |
| 2021-08-02 | 371.63 | $378.19 | 2.4M |
| 2021-07-30 | 371.43 | $374.88 | 1.5M |
| 2021-07-29 | 371.43 | $377.55 | 1.3M |
| 2021-07-28 | 371.53 | $374.23 | 1.7M |
| 2021-07-27 | 371.45 | $374.84 | 1.8M |
| 2021-07-26 | 371.15 | $375.90 | 1.6M |
| 2021-07-23 | 370.79 | $374.05 | 1.7M |
| 2021-07-22 | 370.52 | $372.71 | 1.9M |
| 2021-07-21 | 369.94 | $373.50 | 2.4M |
| 2021-07-20 | 369.14 | $364.76 | 2.9M |
| 2021-07-19 | 368.78 | $354.72 | 4.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1065.53
2026-07-16
Close Price
$1095.46
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
294.92
Average
497.72
Maximum
1065.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1065.53 | $1095.46 | 2.2M |
| 2026-07-15 | 1062.38 | $1152.07 | 2.7M |
| 2026-07-14 | 1052.94 | $1140.00 | 3.8M |
| 2026-07-13 | 1043.77 | $1045.91 | 1.8M |
| 2026-07-10 | 1043.55 | $1055.18 | 1.1M |
| 2026-07-09 | 1042.32 | $1055.97 | 1.2M |
| 2026-07-08 | 1040.88 | $1029.64 | 1.7M |
| 2026-07-07 | 1042.07 | $1042.98 | 1.4M |
| 2026-07-06 | 1041.97 | $1055.29 | 1.8M |
| 2026-07-02 | 1040.57 | $1021.00 | 1.5M |
| 2026-07-01 | 1042.63 | $1019.61 | 1.7M |
| 2026-06-30 | 1045.05 | $1011.37 | 3.2M |
| 2026-06-29 | 1048.60 | $1020.21 | 1.9M |
| 2026-06-26 | 1051.59 | $1019.61 | 4.0M |
| 2026-06-25 | 1054.95 | $1065.09 | 2.0M |
| 2026-06-24 | 1053.89 | $1076.91 | 1.9M |
| 2026-06-23 | 1051.46 | $1094.44 | 2.1M |
| 2026-06-22 | 1046.94 | $1106.37 | 1.9M |
| 2026-06-18 | 1040.68 | $1096.56 | 4.5M |
| 2026-06-17 | 1034.80 | $1099.14 | 2.2M |
| 2026-06-16 | 1028.03 | $1090.67 | 2.0M |
| 2026-06-15 | 1021.43 | $1076.17 | 2.4M |
| 2026-06-12 | 1015.67 | $1062.75 | 2.2M |
| 2026-06-11 | 1010.72 | $1035.64 | 2.6M |
| 2026-06-10 | 1008.09 | $1001.29 | 2.3M |
| 2026-06-09 | 1008.81 | $1032.01 | 2.9M |
| 2026-06-08 | 1006.37 | $1045.00 | 2.3M |
| 2026-06-05 | 1002.30 | $1038.68 | 2.6M |
| 2026-06-04 | 998.47 | $1092.61 | 2.6M |
| 2026-06-03 | 988.56 | $1041.02 | 2.6M |
| 2026-06-02 | 983.04 | $1064.58 | 2.1M |
| 2026-06-01 | 974.45 | $1048.58 | 2.7M |
| 2026-05-29 | 966.65 | $1025.56 | 2.2M |
| 2026-05-28 | 960.45 | $1008.37 | 2.3M |
| 2026-05-27 | 955.41 | $996.47 | 2.2M |
| 2026-05-26 | 951.08 | $994.52 | 2.1M |
| 2026-05-22 | 946.51 | $996.73 | 1.9M |
| 2026-05-21 | 941.23 | $988.17 | 2.5M |
| 2026-05-20 | 936.28 | $982.12 | 3.1M |
| 2026-05-19 | 931.46 | $928.74 | 1.8M |
| 2026-05-18 | 931.75 | $946.36 | 1.5M |
| 2026-05-15 | 930.21 | $948.47 | 1.9M |
| 2026-05-14 | 928.28 | $968.96 | 1.9M |
| 2026-05-13 | 924.00 | $955.42 | 2.4M |
| 2026-05-12 | 920.70 | $945.90 | 2.2M |
| 2026-05-11 | 918.04 | $944.86 | 2.4M |
| 2026-05-08 | 915.22 | $936.48 | 1.7M |
| 2026-05-07 | 912.98 | $925.87 | 1.7M |
| 2026-05-06 | 911.63 | $937.35 | 2.3M |
| 2026-05-05 | 908.92 | $918.89 | 1.5M |
| 2026-05-04 | 907.87 | $903.27 | 1.7M |
| 2026-05-01 | 908.35 | $923.71 | 1.4M |
| 2026-04-30 | 906.74 | $923.77 | 1.9M |
| 2026-04-29 | 904.94 | $905.60 | 1.7M |
| 2026-04-28 | 904.87 | $926.55 | 1.5M |
| 2026-04-27 | 902.59 | $937.81 | 1.2M |
| 2026-04-24 | 898.88 | $926.91 | 1.3M |
| 2026-04-23 | 895.93 | $931.30 | 1.7M |
| 2026-04-22 | 892.21 | $934.84 | 1.4M |
| 2026-04-21 | 887.72 | $926.55 | 1.8M |
| 2026-04-20 | 883.64 | $941.74 | 2.4M |
| 2026-04-17 | 877.52 | $925.95 | 2.8M |
| 2026-04-16 | 872.42 | $900.00 | 1.7M |
| 2026-04-15 | 869.52 | $899.49 | 2.4M |
| 2026-04-14 | 866.37 | $909.63 | 2.8M |
| 2026-04-13 | 861.81 | $890.79 | 4.2M |
| 2026-04-10 | 858.76 | $907.80 | 1.6M |
| 2026-04-09 | 853.60 | $903.72 | 1.8M |
| 2026-04-08 | 848.32 | $905.75 | 2.4M |
| 2026-04-07 | 842.28 | $864.15 | 1.5M |
| 2026-04-06 | 839.98 | $866.05 | 1.4M |
| 2026-04-02 | 837.23 | $863.04 | 1.7M |
| 2026-04-01 | 834.52 | $860.21 | 1.8M |
| 2026-03-31 | 831.81 | $845.99 | 2.7M |
| 2026-03-30 | 830.32 | $807.60 | 1.6M |
| 2026-03-27 | 832.71 | $802.89 | 2.1M |
| 2026-03-26 | 835.85 | $822.64 | 2.1M |
| 2026-03-25 | 837.24 | $841.84 | 1.6M |
| 2026-03-24 | 836.76 | $835.72 | 1.7M |
| 2026-03-23 | 836.87 | $831.27 | 2.2M |
| 2026-03-20 | 837.46 | $813.53 | 3.9M |
| 2026-03-19 | 839.97 | $809.50 | 1.8M |
| 2026-03-18 | 843.18 | $805.48 | 1.5M |
| 2026-03-17 | 847.15 | $807.04 | 2.0M |
| 2026-03-16 | 851.37 | $794.77 | 2.1M |
| 2026-03-13 | 857.33 | $782.21 | 2.6M |
| 2026-03-12 | 865.24 | $787.52 | 3.5M |
| 2026-03-11 | 873.42 | $823.76 | 2.2M |
| 2026-03-10 | 878.65 | $833.81 | 1.9M |
| 2026-03-09 | 883.37 | $832.03 | 3.3M |
| 2026-03-06 | 888.77 | $821.42 | 2.5M |
| 2026-03-05 | 895.86 | $835.46 | 3.1M |
| 2026-03-04 | 902.22 | $867.25 | 2.1M |
| 2026-03-03 | 905.90 | $862.58 | 3.8M |
| 2026-03-02 | 910.46 | $861.70 | 2.9M |
| 2026-02-27 | 915.59 | $859.57 | 5.6M |
| 2026-02-26 | 921.49 | $929.00 | 2.2M |
| 2026-02-25 | 920.70 | $921.38 | 1.8M |
| 2026-02-24 | 920.63 | $902.27 | 2.0M |
| 2026-02-23 | 922.56 | $892.31 | 2.5M |
| 2026-02-20 | 925.74 | $922.24 | 2.0M |
| 2026-02-19 | 926.11 | $916.65 | 2.0M |
| 2026-02-18 | 927.11 | $933.73 | 2.0M |
| 2026-02-17 | 926.41 | $916.04 | 2.0M |
| 2026-02-13 | 927.50 | $905.14 | 2.6M |
| 2026-02-12 | 929.86 | $904.55 | 3.2M |
| 2026-02-11 | 932.52 | $944.59 | 2.7M |
| 2026-02-10 | 931.25 | $948.99 | 3.3M |
| 2026-02-09 | 929.38 | $943.62 | 2.3M |
| 2026-02-06 | 927.88 | $928.75 | 2.5M |
| 2026-02-05 | 927.79 | $890.41 | 3.2M |
| 2026-02-04 | 931.73 | $913.30 | 3.6M |
| 2026-02-03 | 933.66 | $938.99 | 2.3M |
| 2026-02-02 | 933.10 | $946.33 | 1.8M |
| 2026-01-30 | 931.71 | $935.41 | 1.9M |
| 2026-01-29 | 931.32 | $940.12 | 2.3M |
| 2026-01-28 | 930.40 | $936.81 | 1.7M |
| 2026-01-27 | 929.72 | $929.72 | 2.0M |
| 2026-01-26 | 929.72 | $931.86 | 2.7M |
| 2026-01-23 | 929.50 | $918.88 | 3.9M |
| 2026-01-22 | 930.61 | $954.65 | 2.5M |
| 2026-01-21 | 928.08 | $953.01 | 2.3M |
| 2026-01-20 | 925.46 | $943.37 | 2.6M |
| 2026-01-16 | 923.58 | $962.00 | 3.1M |
| 2026-01-15 | 919.53 | $975.86 | 3.8M |
| 2026-01-14 | 913.60 | $932.67 | 2.5M |
| 2026-01-13 | 911.59 | $938.15 | 2.0M |
| 2026-01-12 | 908.80 | $949.55 | 2.2M |
| 2026-01-09 | 904.51 | $938.98 | 1.3M |
| 2026-01-08 | 900.88 | $934.83 | 2.0M |
| 2026-01-07 | 897.31 | $941.02 | 2.7M |
| 2026-01-06 | 892.70 | $955.47 | 2.0M |
| 2026-01-05 | 886.10 | $948.44 | 3.7M |
| 2026-01-02 | 879.54 | $914.34 | 2.8M |
| 2025-12-31 | 875.87 | $879.00 | 1.2M |
| 2025-12-30 | 875.54 | $884.42 | 1.8M |
| 2025-12-29 | 874.61 | $892.18 | 1.6M |
| 2025-12-26 | 872.76 | $907.04 | 995328 |
| 2025-12-24 | 869.15 | $910.78 | 771800 |
| 2025-12-23 | 864.77 | $901.71 | 1.2M |
| 2025-12-22 | 860.88 | $899.00 | 1.4M |
| 2025-12-19 | 856.87 | $893.48 | 4.8M |
| 2025-12-18 | 853.01 | $876.30 | 2.1M |
| 2025-12-17 | 850.56 | $872.33 | 2.2M |
| 2025-12-16 | 848.27 | $879.15 | 2.2M |
| 2025-12-15 | 845.02 | $889.59 | 2.0M |
| 2025-12-12 | 840.33 | $887.96 | 2.7M |
| 2025-12-11 | 835.31 | $911.03 | 2.7M |
| 2025-12-10 | 827.34 | $889.24 | 2.4M |
| 2025-12-09 | 820.83 | $876.58 | 2.3M |
| 2025-12-08 | 814.96 | $866.69 | 2.2M |
| 2025-12-05 | 809.51 | $854.56 | 2.3M |
| 2025-12-04 | 804.77 | $837.83 | 1.7M |
| 2025-12-03 | 801.29 | $836.57 | 2.3M |
| 2025-12-02 | 797.58 | $815.21 | 2.3M |
| 2025-12-01 | 795.72 | $810.86 | 2.1M |
| 2025-11-28 | 794.13 | $826.04 | 868346 |
| 2025-11-26 | 790.77 | $816.01 | 1.9M |
| 2025-11-25 | 788.11 | $802.32 | 2.3M |
| 2025-11-24 | 786.62 | $790.71 | 2.3M |
| 2025-11-21 | 786.19 | $774.03 | 2.3M |
| 2025-11-20 | 787.47 | $773.70 | 2.6M |
| 2025-11-19 | 788.92 | $785.99 | 1.5M |
| 2025-11-18 | 789.23 | $776.30 | 1.7M |
| 2025-11-17 | 790.59 | $775.56 | 1.9M |
| 2025-11-14 | 792.17 | $790.91 | 2.6M |
| 2025-11-13 | 792.30 | $805.50 | 2.6M |
| 2025-11-12 | 790.91 | $838.97 | 3.0M |
| 2025-11-11 | 785.85 | $810.31 | 1.5M |
| 2025-11-10 | 783.28 | $797.20 | 1.7M |
| 2025-11-07 | 781.81 | $786.34 | 2.1M |
| 2025-11-06 | 781.34 | $787.58 | 1.6M |
| 2025-11-05 | 780.68 | $793.09 | 1.8M |
| 2025-11-04 | 779.37 | $790.83 | 2.0M |
| 2025-11-03 | 778.17 | $785.52 | 1.6M |
| 2025-10-31 | 777.39 | $789.37 | 1.3M |
| 2025-10-30 | 776.13 | $790.16 | 1.8M |
| 2025-10-29 | 774.66 | $783.06 | 2.3M |
| 2025-10-28 | 773.77 | $792.09 | 1.2M |
| 2025-10-27 | 771.84 | $789.99 | 1.6M |
| 2025-10-24 | 769.93 | $783.88 | 2.5M |
| 2025-10-23 | 768.46 | $750.78 | 1.6M |
| 2025-10-22 | 770.33 | $744.60 | 2.1M |
| 2025-10-21 | 773.03 | $758.98 | 1.8M |
| 2025-10-20 | 774.51 | $763.32 | 1.9M |
| 2025-10-17 | 775.69 | $750.77 | 2.9M |
| 2025-10-16 | 778.31 | $758.09 | 3.2M |
| 2025-10-15 | 780.44 | $767.93 | 3.2M |
| 2025-10-14 | 781.76 | $770.76 | 4.7M |
| 2025-10-13 | 782.92 | $786.78 | 2.8M |
| 2025-10-10 | 782.51 | $764.36 | 2.5M |
| 2025-10-09 | 784.42 | $779.96 | 1.6M |
| 2025-10-08 | 784.89 | $776.51 | 1.9M |
| 2025-10-07 | 785.77 | $789.65 | 1.5M |
| 2025-10-06 | 785.37 | $796.78 | 1.6M |
| 2025-10-03 | 784.16 | $789.98 | 1.5M |
| 2025-10-02 | 783.55 | $779.38 | 1.6M |
| 2025-10-01 | 783.99 | $785.51 | 1.8M |
| 2025-09-30 | 783.83 | $796.35 | 2.5M |
| 2025-09-29 | 782.51 | $804.12 | 1.1M |
| 2025-09-26 | 780.24 | $802.51 | 1.4M |
| 2025-09-25 | 777.89 | $794.76 | 1.4M |
| 2025-09-24 | 776.12 | $792.43 | 1.4M |
| 2025-09-23 | 774.40 | $806.32 | 1.8M |
| 2025-09-22 | 771.04 | $805.56 | 1.2M |
| 2025-09-19 | 767.41 | $805.00 | 3.8M |
| 2025-09-18 | 763.45 | $804.31 | 1.5M |
| 2025-09-17 | 759.15 | $794.22 | 1.9M |
| 2025-09-16 | 755.46 | $785.53 | 1.5M |
| 2025-09-15 | 752.29 | $786.76 | 1.3M |
| 2025-09-12 | 748.67 | $780.06 | 1.1M |
| 2025-09-11 | 745.36 | $784.73 | 2.1M |
| 2025-09-10 | 741.22 | $769.58 | 2.0M |
| 2025-09-09 | 738.23 | $763.92 | 2.6M |
| 2025-09-08 | 735.53 | $741.85 | 1.4M |
| 2025-09-05 | 734.86 | $738.21 | 1.8M |
| 2025-09-04 | 734.51 | $748.90 | 1.8M |
| 2025-09-03 | 733.00 | $730.56 | 1.5M |
| 2025-09-02 | 733.25 | $730.85 | 2.3M |
| 2025-08-29 | 733.50 | $745.25 | 1.5M |
| 2025-08-28 | 732.27 | $751.22 | 1.4M |
| 2025-08-27 | 730.27 | $749.67 | 1.5M |
| 2025-08-26 | 728.23 | $748.95 | 1.5M |
| 2025-08-25 | 726.05 | $738.79 | 1.4M |
| 2025-08-22 | 724.71 | $741.89 | 1.9M |
| 2025-08-21 | 722.90 | $715.95 | 1.2M |
| 2025-08-20 | 723.63 | $720.68 | 1.9M |
| 2025-08-19 | 723.94 | $721.38 | 1.9M |
| 2025-08-18 | 724.21 | $730.96 | 1.2M |
| 2025-08-15 | 723.50 | $730.72 | 1.6M |
| 2025-08-14 | 722.74 | $747.20 | 1.4M |
| 2025-08-13 | 720.17 | $744.69 | 1.9M |
| 2025-08-12 | 717.59 | $743.38 | 2.4M |
| 2025-08-11 | 714.87 | $719.24 | 1.3M |
| 2025-08-08 | 714.41 | $721.27 | 1.3M |
| 2025-08-07 | 713.69 | $719.74 | 1.4M |
| 2025-08-06 | 713.06 | $724.74 | 1.5M |
| 2025-08-05 | 711.83 | $720.91 | 2.0M |
| 2025-08-04 | 710.87 | $726.03 | 1.8M |
| 2025-08-01 | 709.27 | $709.57 | 3.0M |
| 2025-07-31 | 709.24 | $723.59 | 2.4M |
| 2025-07-30 | 707.73 | $730.75 | 1.8M |
| 2025-07-29 | 705.31 | $731.98 | 2.1M |
| 2025-07-28 | 702.50 | $723.65 | 1.5M |
| 2025-07-25 | 700.28 | $728.98 | 1.9M |
| 2025-07-24 | 697.25 | $719.18 | 2.0M |
| 2025-07-23 | 694.95 | $717.52 | 2.4M |
| 2025-07-22 | 692.57 | $700.41 | 2.0M |
| 2025-07-21 | 691.74 | $706.00 | 2.0M |
| 2025-07-18 | 690.24 | $708.26 | 1.9M |
| 2025-07-17 | 688.35 | $705.84 | 2.0M |
| 2025-07-16 | 686.51 | $708.82 | 3.3M |
| 2025-07-15 | 684.16 | $702.51 | 2.0M |
| 2025-07-14 | 682.23 | $713.30 | 1.9M |
| 2025-07-11 | 678.95 | $704.95 | 1.7M |
| 2025-07-10 | 676.22 | $709.12 | 1.7M |
| 2025-07-09 | 672.75 | $696.56 | 1.8M |
| 2025-07-08 | 670.25 | $697.28 | 3.1M |
| 2025-07-07 | 667.40 | $710.93 | 2.9M |
| 2025-07-03 | 662.82 | $723.68 | 1.5M |
| 2025-07-02 | 656.42 | $715.89 | 2.9M |
| 2025-07-01 | 650.15 | $706.46 | 3.3M |
| 2025-06-30 | 644.23 | $707.75 | 4.0M |
| 2025-06-27 | 637.54 | $690.81 | 3.7M |
| 2025-06-26 | 631.93 | $687.16 | 2.8M |
| 2025-06-25 | 626.12 | $669.87 | 1.6M |
| 2025-06-24 | 621.52 | $662.11 | 2.3M |
| 2025-06-23 | 617.24 | $646.88 | 2.0M |
| 2025-06-20 | 614.12 | $640.80 | 4.1M |
| 2025-06-18 | 611.31 | $635.24 | 2.4M |
| 2025-06-17 | 608.80 | $624.64 | 1.5M |
| 2025-06-16 | 607.13 | $627.85 | 1.9M |
| 2025-06-13 | 604.95 | $613.54 | 1.7M |
| 2025-06-12 | 604.04 | $625.11 | 1.6M |
| 2025-06-11 | 601.82 | $624.17 | 2.1M |
| 2025-06-10 | 599.47 | $614.87 | 1.4M |
| 2025-06-09 | 597.85 | $613.52 | 1.6M |
| 2025-06-06 | 596.20 | $614.00 | 1.7M |
| 2025-06-05 | 594.33 | $605.88 | 2.1M |
| 2025-06-04 | 593.11 | $599.21 | 1.3M |
| 2025-06-03 | 592.47 | $603.83 | 1.7M |
| 2025-06-02 | 591.28 | $598.72 | 1.2M |
| 2025-05-30 | 590.49 | $600.45 | 2.1M |
| 2025-05-29 | 589.44 | $604.86 | 1.7M |
| 2025-05-28 | 587.82 | $608.44 | 2.0M |
| 2025-05-27 | 585.65 | $615.73 | 2.4M |
| 2025-05-23 | 582.48 | $598.54 | 1.5M |
| 2025-05-22 | 580.79 | $598.23 | 1.9M |
| 2025-05-21 | 578.96 | $593.46 | 2.6M |
| 2025-05-20 | 577.43 | $606.52 | 1.6M |
| 2025-05-19 | 574.37 | $612.30 | 2.8M |
| 2025-05-16 | 570.38 | $619.03 | 2.0M |
| 2025-05-15 | 565.26 | $615.90 | 2.4M |
| 2025-05-14 | 559.92 | $611.60 | 2.9M |
| 2025-05-13 | 554.48 | $603.81 | 2.8M |
| 2025-05-12 | 549.29 | $591.34 | 3.5M |
| 2025-05-09 | 544.87 | $567.10 | 1.5M |
| 2025-05-08 | 542.53 | $565.70 | 2.0M |
| 2025-05-07 | 540.09 | $551.92 | 2.0M |
| 2025-05-06 | 538.84 | $549.36 | 2.9M |
| 2025-05-05 | 537.73 | $559.56 | 2.2M |
| 2025-05-02 | 535.44 | $566.10 | 2.9M |
| 2025-05-01 | 532.21 | $553.83 | 2.6M |
| 2025-04-30 | 529.93 | $547.55 | 2.4M |
| 2025-04-29 | 528.08 | $548.92 | 1.7M |
| 2025-04-28 | 525.88 | $546.40 | 1.5M |
| 2025-04-25 | 523.72 | $544.86 | 1.6M |
| 2025-04-24 | 521.50 | $545.37 | 2.2M |
| 2025-04-23 | 518.99 | $529.18 | 3.0M |
| 2025-04-22 | 517.91 | $519.99 | 2.5M |
| 2025-04-21 | 517.70 | $501.36 | 2.9M |
| 2025-04-17 | 519.41 | $509.49 | 2.6M |
| 2025-04-16 | 520.46 | $499.05 | 2.8M |
| 2025-04-15 | 522.71 | $507.89 | 2.5M |
| 2025-04-14 | 524.27 | $503.98 | 4.4M |
| 2025-04-11 | 526.41 | $494.44 | 3.8M |
| 2025-04-10 | 529.77 | $489.80 | 5.4M |
| 2025-04-09 | 533.98 | $516.87 | 7.0M |
| 2025-04-08 | 535.78 | $462.22 | 4.2M |
| 2025-04-07 | 543.53 | $465.51 | 6.4M |
| 2025-04-04 | 551.74 | $470.81 | 8.1M |
| 2025-04-03 | 560.26 | $511.23 | 5.2M |
| 2025-04-02 | 565.42 | $563.10 | 2.6M |
| 2025-04-01 | 565.66 | $548.45 | 1.9M |
| 2025-03-31 | 567.47 | $546.29 | 2.5M |
| 2025-03-28 | 569.70 | $543.12 | 2.8M |
| 2025-03-27 | 572.50 | $558.92 | 2.1M |
| 2025-03-26 | 573.93 | $573.92 | 2.0M |
| 2025-03-25 | 573.93 | $585.94 | 1.9M |
| 2025-03-24 | 572.67 | $580.10 | 1.9M |
| 2025-03-21 | 571.89 | $565.14 | 3.6M |
| 2025-03-20 | 572.60 | $562.68 | 2.5M |
| 2025-03-19 | 573.64 | $557.34 | 2.8M |
| 2025-03-18 | 575.36 | $551.78 | 2.6M |
| 2025-03-17 | 577.84 | $551.34 | 2.7M |
| 2025-03-14 | 580.63 | $541.41 | 2.8M |
| 2025-03-13 | 584.76 | $524.81 | 2.5M |
| 2025-03-12 | 591.07 | $535.71 | 3.1M |
| 2025-03-11 | 596.90 | $531.43 | 4.2M |
| 2025-03-10 | 603.79 | $531.66 | 5.3M |
| 2025-03-07 | 611.38 | $559.67 | 4.1M |
| 2025-03-06 | 616.82 | $567.67 | 4.3M |
| 2025-03-05 | 622.00 | $593.07 | 2.6M |
| 2025-03-04 | 625.04 | $581.14 | 4.1M |
| 2025-03-03 | 629.66 | $605.26 | 3.2M |
| 2025-02-28 | 632.23 | $622.29 | 3.3M |
| 2025-02-27 | 633.28 | $608.00 | 2.4M |
| 2025-02-26 | 635.94 | $617.77 | 2.0M |
| 2025-02-25 | 637.85 | $614.91 | 2.9M |
| 2025-02-24 | 640.27 | $626.14 | 3.3M |
| 2025-02-21 | 641.76 | $625.60 | 3.0M |
| 2025-02-20 | 643.46 | $642.26 | 3.9M |
| 2025-02-19 | 643.58 | $668.15 | 2.0M |
| 2025-02-18 | 641.00 | $672.19 | 2.4M |
| 2025-02-14 | 637.71 | $660.55 | 2.2M |
| 2025-02-13 | 635.31 | $648.95 | 2.0M |
| 2025-02-12 | 633.88 | $649.00 | 2.3M |
| 2025-02-11 | 632.28 | $647.24 | 2.7M |
| 2025-02-10 | 630.71 | $650.53 | 2.4M |
| 2025-02-07 | 628.62 | $655.90 | 2.6M |
| 2025-02-06 | 625.75 | $658.22 | 2.4M |
| 2025-02-05 | 622.33 | $645.45 | 1.9M |
| 2025-02-04 | 619.90 | $634.18 | 1.7M |
| 2025-02-03 | 618.40 | $632.37 | 2.1M |
| 2025-01-31 | 616.93 | $640.40 | 2.0M |
| 2025-01-30 | 614.45 | $645.70 | 1.8M |
| 2025-01-29 | 611.17 | $637.38 | 1.9M |
| 2025-01-28 | 608.41 | $637.80 | 2.3M |
| 2025-01-27 | 605.31 | $633.28 | 3.4M |
| 2025-01-24 | 602.37 | $636.90 | 3.2M |
| 2025-01-23 | 598.73 | $639.50 | 2.6M |
| 2025-01-22 | 594.44 | $632.73 | 2.8M |
| 2025-01-21 | 590.41 | $634.74 | 5.1M |
| 2025-01-17 | 585.74 | $625.94 | 3.4M |
| 2025-01-16 | 581.51 | $612.99 | 3.2M |
| 2025-01-15 | 578.20 | $605.92 | 5.1M |
| 2025-01-14 | 575.28 | $571.53 | 2.2M |
| 2025-01-13 | 575.68 | $562.95 | 1.9M |
| 2025-01-10 | 577.02 | $560.00 | 2.8M |
| 2025-01-08 | 578.81 | $580.02 | 1.5M |
| 2025-01-07 | 578.68 | $580.12 | 2.0M |
| 2025-01-06 | 578.53 | $583.39 | 2.3M |
| 2025-01-03 | 578.02 | $580.13 | 1.4M |
| 2025-01-02 | 577.80 | $574.97 | 2.2M |
| 2024-12-31 | 578.09 | $572.62 | 1.1M |
| 2024-12-30 | 578.67 | $573.55 | 1.3M |
| 2024-12-27 | 579.21 | $576.18 | 1.5M |
| 2024-12-26 | 579.53 | $581.23 | 1.1M |
| 2024-12-24 | 579.35 | $582.79 | 913403 |
| 2024-12-23 | 578.99 | $570.78 | 1.5M |
| 2024-12-20 | 579.85 | $566.10 | 4.5M |
| 2024-12-19 | 581.30 | $553.99 | 2.8M |
| 2024-12-18 | 584.17 | $550.25 | 3.3M |
| 2024-12-17 | 587.74 | $574.68 | 2.3M |
| 2024-12-16 | 589.12 | $586.33 | 1.7M |
| 2024-12-13 | 589.41 | $585.48 | 1.2M |
| 2024-12-12 | 589.82 | $591.61 | 1.2M |
| 2024-12-11 | 589.64 | $592.56 | 2.2M |
| 2024-12-10 | 589.33 | $585.03 | 2.6M |
| 2024-12-09 | 589.78 | $594.12 | 1.6M |
| 2024-12-06 | 589.32 | $599.68 | 1.4M |
| 2024-12-05 | 588.23 | $596.80 | 1.7M |
| 2024-12-04 | 587.33 | $598.71 | 1.6M |
| 2024-12-03 | 586.14 | $602.08 | 1.7M |
| 2024-12-02 | 584.46 | $601.71 | 1.8M |
| 2024-11-29 | 582.64 | $608.57 | 1.2M |
| 2024-11-27 | 579.91 | $605.43 | 1.4M |
| 2024-11-26 | 577.22 | $605.50 | 2.8M |
| 2024-11-25 | 574.25 | $603.03 | 2.9M |
| 2024-11-22 | 571.22 | $602.78 | 1.7M |
| 2024-11-21 | 567.90 | $596.11 | 2.3M |
| 2024-11-20 | 564.93 | $581.93 | 1.5M |
| 2024-11-19 | 563.14 | $581.38 | 2.2M |
| 2024-11-18 | 561.22 | $587.99 | 1.9M |
| 2024-11-15 | 558.40 | $593.54 | 2.0M |
| 2024-11-14 | 554.70 | $588.61 | 1.7M |
| 2024-11-13 | 551.13 | $594.22 | 1.8M |
| 2024-11-12 | 546.59 | $592.59 | 2.4M |
| 2024-11-11 | 541.75 | $602.34 | 2.5M |
| 2024-11-08 | 535.37 | $589.26 | 2.7M |
| 2024-11-07 | 529.70 | $582.17 | 4.5M |
| 2024-11-06 | 524.18 | $595.98 | 8.0M |
| 2024-11-05 | 516.62 | $526.96 | 2.2M |
| 2024-11-04 | 515.53 | $511.47 | 1.8M |
| 2024-11-01 | 515.96 | $519.35 | 1.6M |
| 2024-10-31 | 515.60 | $517.79 | 2.1M |
| 2024-10-30 | 515.37 | $524.40 | 1.4M |
| 2024-10-29 | 514.42 | $524.28 | 1.3M |
| 2024-10-28 | 513.39 | $523.58 | 1.7M |
| 2024-10-25 | 512.31 | $512.60 | 1.6M |
| 2024-10-24 | 512.28 | $524.50 | 2.1M |
| 2024-10-23 | 511.00 | $517.20 | 1.3M |
| 2024-10-22 | 510.35 | $518.30 | 1.6M |
| 2024-10-21 | 509.51 | $517.80 | 1.8M |
| 2024-10-18 | 508.64 | $528.50 | 1.8M |
| 2024-10-17 | 506.54 | $529.00 | 2.1M |
| 2024-10-16 | 504.18 | $529.86 | 2.6M |
| 2024-10-15 | 501.48 | $522.38 | 4.5M |
| 2024-10-14 | 499.28 | $522.75 | 2.2M |
| 2024-10-11 | 496.81 | $516.30 | 2.4M |
| 2024-10-10 | 494.75 | $503.72 | 1.3M |
| 2024-10-09 | 493.81 | $505.18 | 1.7M |
| 2024-10-08 | 492.61 | $496.57 | 1.3M |
| 2024-10-07 | 492.20 | $494.62 | 1.2M |
| 2024-10-04 | 491.94 | $495.16 | 1.7M |
| 2024-10-03 | 491.60 | $486.10 | 1.3M |
| 2024-10-02 | 492.18 | $491.99 | 1.4M |
| 2024-10-01 | 492.20 | $490.17 | 1.5M |
| 2024-09-30 | 492.42 | $495.11 | 1.6M |
| 2024-09-27 | 492.13 | $498.51 | 1.4M |
| 2024-09-26 | 491.46 | $496.92 | 1.4M |
| 2024-09-25 | 490.89 | $491.14 | 1.8M |
| 2024-09-24 | 490.86 | $498.02 | 1.0M |
| 2024-09-23 | 490.11 | $497.41 | 953200 |
| 2024-09-20 | 489.34 | $498.43 | 4.5M |
| 2024-09-19 | 488.38 | $503.83 | 3.1M |
| 2024-09-18 | 486.76 | $484.58 | 1.7M |
| 2024-09-17 | 486.98 | $485.39 | 1.4M |
| 2024-09-16 | 487.15 | $485.16 | 1.5M |
| 2024-09-13 | 487.36 | $478.99 | 1.8M |
| 2024-09-12 | 488.24 | $474.06 | 1.5M |
| 2024-09-11 | 489.74 | $471.17 | 2.4M |
| 2024-09-10 | 491.69 | $467.13 | 3.6M |
| 2024-09-09 | 494.28 | $488.57 | 1.7M |
| 2024-09-06 | 494.88 | $479.61 | 2.0M |
| 2024-09-05 | 496.48 | $487.88 | 1.8M |
| 2024-09-04 | 497.39 | $490.64 | 1.5M |
| 2024-09-03 | 498.10 | $487.46 | 2.4M |
| 2024-08-30 | 499.22 | $510.25 | 1.8M |
| 2024-08-29 | 498.06 | $510.10 | 1.6M |
| 2024-08-28 | 496.79 | $503.33 | 1.6M |
| 2024-08-27 | 496.10 | $507.26 | 977917 |
| 2024-08-26 | 494.93 | $507.87 | 1.1M |
| 2024-08-23 | 493.57 | $509.42 | 1.8M |
| 2024-08-22 | 491.90 | $497.75 | 944020 |
| 2024-08-21 | 491.28 | $496.46 | 917100 |
| 2024-08-20 | 490.74 | $497.34 | 2.1M |
| 2024-08-19 | 490.04 | $504.68 | 1.0M |
| 2024-08-16 | 488.50 | $504.26 | 1.6M |
| 2024-08-15 | 486.84 | $499.02 | 1.7M |
| 2024-08-14 | 485.56 | $498.70 | 1.5M |
| 2024-08-13 | 484.18 | $491.94 | 1.2M |
| 2024-08-12 | 483.36 | $485.50 | 1.8M |
| 2024-08-09 | 483.14 | $490.26 | 1.6M |
| 2024-08-08 | 482.39 | $485.77 | 1.9M |
| 2024-08-07 | 482.03 | $473.01 | 2.6M |
| 2024-08-06 | 482.98 | $470.22 | 2.2M |
| 2024-08-05 | 484.33 | $459.02 | 4.2M |
| 2024-08-02 | 486.99 | $470.64 | 6.1M |
| 2024-08-01 | 488.71 | $500.12 | 4.0M |
| 2024-07-31 | 487.51 | $509.03 | 2.7M |
| 2024-07-30 | 485.25 | $505.67 | 2.6M |
| 2024-07-29 | 483.10 | $492.72 | 1.6M |
| 2024-07-26 | 482.08 | $499.03 | 2.2M |
| 2024-07-25 | 480.30 | $491.71 | 1.5M |
| 2024-07-24 | 479.10 | $486.70 | 1.6M |
| 2024-07-23 | 478.30 | $492.15 | 2.0M |
| 2024-07-22 | 476.84 | $487.04 | 1.8M |
| 2024-07-19 | 475.77 | $484.93 | 2.0M |
| 2024-07-18 | 474.80 | $486.21 | 3.3M |
| 2024-07-17 | 473.60 | $502.18 | 3.9M |
| 2024-07-16 | 470.59 | $503.02 | 4.0M |
| 2024-07-15 | 467.18 | $492.23 | 3.6M |
| 2024-07-12 | 464.54 | $479.88 | 2.7M |
| 2024-07-11 | 462.93 | $479.23 | 2.3M |
| 2024-07-10 | 461.21 | $478.89 | 1.9M |
| 2024-07-09 | 459.35 | $472.83 | 4.5M |
| 2024-07-08 | 457.93 | $464.82 | 2.2M |
| 2024-07-05 | 457.20 | $464.75 | 1.6M |
| 2024-07-03 | 456.41 | $467.92 | 993915 |
| 2024-07-02 | 455.20 | $465.61 | 1.5M |
| 2024-07-01 | 454.10 | $463.66 | 1.9M |
| 2024-06-28 | 453.10 | $452.32 | 3.8M |
| 2024-06-27 | 453.18 | $445.96 | 2.8M |
| 2024-06-26 | 453.94 | $455.86 | 2.1M |
| 2024-06-25 | 453.74 | $457.38 | 1.6M |
| 2024-06-24 | 453.35 | $462.09 | 1.9M |
| 2024-06-21 | 452.43 | $450.18 | 3.9M |
| 2024-06-20 | 452.67 | $458.05 | 2.1M |
| 2024-06-18 | 452.10 | $457.43 | 1.8M |
| 2024-06-17 | 451.54 | $450.18 | 1.5M |
| 2024-06-14 | 451.69 | $446.46 | 1.6M |
| 2024-06-13 | 452.24 | $446.35 | 1.8M |
| 2024-06-12 | 452.86 | $448.70 | 1.7M |
| 2024-06-11 | 453.29 | $444.27 | 1.9M |
| 2024-06-10 | 454.24 | $453.55 | 1.7M |
| 2024-06-07 | 454.32 | $454.91 | 1.7M |
| 2024-06-06 | 454.25 | $458.10 | 1.6M |
| 2024-06-05 | 453.85 | $461.68 | 1.7M |
| 2024-06-04 | 453.03 | $455.30 | 1.8M |
| 2024-06-03 | 452.79 | $454.98 | 1.9M |
| 2024-05-31 | 452.56 | $456.52 | 2.6M |
| 2024-05-30 | 452.14 | $450.23 | 2.1M |
| 2024-05-29 | 452.34 | $457.17 | 2.3M |
| 2024-05-28 | 451.83 | $459.81 | 1.9M |
| 2024-05-24 | 450.99 | $461.18 | 1.9M |
| 2024-05-23 | 449.92 | $458.15 | 2.3M |
| 2024-05-22 | 449.05 | $462.38 | 2.7M |
| 2024-05-21 | 447.65 | $470.41 | 2.8M |
| 2024-05-20 | 445.25 | $462.94 | 2.6M |
| 2024-05-17 | 443.39 | $467.72 | 1.7M |
| 2024-05-16 | 440.83 | $464.52 | 2.1M |
| 2024-05-15 | 438.34 | $466.09 | 2.2M |
| 2024-05-14 | 435.41 | $458.47 | 2.4M |
| 2024-05-13 | 432.99 | $453.56 | 1.6M |
| 2024-05-10 | 430.82 | $454.73 | 1.8M |
| 2024-05-09 | 428.31 | $455.56 | 2.7M |
| 2024-05-08 | 425.44 | $446.95 | 2.0M |
| 2024-05-07 | 423.17 | $443.80 | 2.1M |
| 2024-05-06 | 421.00 | $443.67 | 1.9M |
| 2024-05-03 | 418.61 | $438.18 | 2.4M |
| 2024-05-02 | 416.55 | $432.57 | 2.1M |
| 2024-05-01 | 414.87 | $426.95 | 2.3M |
| 2024-04-30 | 413.60 | $426.71 | 1.8M |
| 2024-04-29 | 412.22 | $430.81 | 2.5M |
| 2024-04-26 | 410.26 | $427.57 | 2.3M |
| 2024-04-25 | 408.44 | $420.05 | 2.0M |
| 2024-04-24 | 407.22 | $423.04 | 1.6M |
| 2024-04-23 | 405.55 | $424.00 | 2.7M |
| 2024-04-22 | 403.61 | $417.35 | 4.2M |
| 2024-04-19 | 402.16 | $404.00 | 2.8M |
| 2024-04-18 | 401.97 | $403.11 | 2.8M |
| 2024-04-17 | 401.85 | $403.91 | 4.4M |
| 2024-04-16 | 401.63 | $396.86 | 3.5M |
| 2024-04-15 | 402.13 | $400.88 | 6.2M |
| 2024-04-12 | 402.26 | $389.49 | 2.8M |
| 2024-04-11 | 403.61 | $397.48 | 2.2M |
| 2024-04-10 | 404.25 | $400.76 | 1.9M |
| 2024-04-09 | 404.62 | $410.71 | 1.2M |
| 2024-04-08 | 403.98 | $410.54 | 1.2M |
| 2024-04-05 | 403.29 | $408.07 | 1.7M |
| 2024-04-04 | 402.79 | $406.25 | 1.7M |
| 2024-04-03 | 402.42 | $414.00 | 1.5M |
| 2024-04-02 | 401.20 | $410.15 | 2.0M |
| 2024-04-01 | 400.26 | $413.51 | 1.9M |
| 2024-03-28 | 398.87 | $417.69 | 2.4M |
| 2024-03-27 | 396.88 | $415.25 | 2.4M |
| 2024-03-26 | 394.95 | $406.18 | 1.4M |
| 2024-03-25 | 393.77 | $404.94 | 1.7M |
| 2024-03-22 | 392.59 | $406.82 | 2.2M |
| 2024-03-21 | 391.10 | $413.71 | 4.6M |
| 2024-03-20 | 388.71 | $396.47 | 2.2M |
| 2024-03-19 | 387.90 | $388.66 | 1.9M |
| 2024-03-18 | 387.82 | $384.37 | 2.1M |
| 2024-03-15 | 388.18 | $387.21 | 3.8M |
| 2024-03-14 | 388.28 | $388.61 | 3.0M |
| 2024-03-13 | 388.25 | $392.31 | 2.4M |
| 2024-03-12 | 387.82 | $388.18 | 1.7M |
| 2024-03-11 | 387.78 | $386.16 | 1.7M |
| 2024-03-08 | 387.95 | $386.99 | 1.7M |
| 2024-03-07 | 388.06 | $388.43 | 2.0M |
| 2024-03-06 | 388.02 | $389.57 | 2.7M |
| 2024-03-05 | 387.85 | $390.91 | 2.7M |
| 2024-03-04 | 387.53 | $392.25 | 2.0M |
| 2024-03-01 | 387.04 | $388.10 | 1.7M |
| 2024-02-29 | 386.92 | $389.05 | 3.1M |
| 2024-02-28 | 386.70 | $393.18 | 2.6M |
| 2024-02-27 | 386.02 | $390.81 | 1.7M |
| 2024-02-26 | 385.51 | $390.22 | 1.8M |
| 2024-02-23 | 385.02 | $391.05 | 2.2M |
| 2024-02-22 | 384.38 | $390.47 | 2.3M |
| 2024-02-21 | 383.74 | $388.27 | 1.8M |
| 2024-02-20 | 383.26 | $384.52 | 2.4M |
| 2024-02-16 | 383.13 | $384.44 | 2.4M |
| 2024-02-15 | 382.99 | $385.42 | 2.2M |
| 2024-02-14 | 382.74 | $378.04 | 2.0M |
| 2024-02-13 | 383.23 | $378.75 | 3.0M |
| 2024-02-12 | 383.71 | $392.64 | 2.8M |
| 2024-02-09 | 382.76 | $384.26 | 2.0M |
| 2024-02-08 | 382.61 | $385.04 | 1.9M |
| 2024-02-07 | 382.35 | $386.66 | 2.0M |
| 2024-02-06 | 381.90 | $384.99 | 1.5M |
| 2024-02-05 | 381.57 | $383.02 | 2.2M |
| 2024-02-02 | 381.42 | $387.86 | 2.2M |
| 2024-02-01 | 380.74 | $383.85 | 2.1M |
| 2024-01-31 | 380.42 | $384.01 | 3.4M |
| 2024-01-30 | 380.04 | $386.87 | 3.9M |
| 2024-01-29 | 379.32 | $380.56 | 1.6M |
| 2024-01-26 | 379.19 | $377.79 | 3.5M |
| 2024-01-25 | 379.33 | $382.70 | 2.4M |
| 2024-01-24 | 378.98 | $379.40 | 2.2M |
| 2024-01-23 | 378.93 | $380.77 | 3.3M |
| 2024-01-22 | 378.74 | $385.96 | 2.9M |
| 2024-01-19 | 377.98 | $382.20 | 2.6M |
| 2024-01-18 | 377.54 | $376.91 | 1.8M |
| 2024-01-17 | 377.60 | $377.18 | 2.4M |
| 2024-01-16 | 377.65 | $380.45 | 3.9M |
| 2024-01-12 | 377.35 | $377.75 | 2.2M |
| 2024-01-11 | 377.31 | $379.75 | 2.2M |
| 2024-01-10 | 377.06 | $381.96 | 1.5M |
| 2024-01-09 | 376.54 | $383.74 | 1.7M |
| 2024-01-08 | 375.78 | $388.86 | 1.9M |
| 2024-01-05 | 374.40 | $386.44 | 2.9M |
| 2024-01-04 | 373.14 | $382.95 | 1.6M |
| 2024-01-03 | 372.10 | $381.79 | 2.3M |
| 2024-01-02 | 371.09 | $388.30 | 2.3M |
| 2023-12-29 | 369.27 | $385.77 | 881319 |
| 2023-12-28 | 367.54 | $386.41 | 1.0M |
| 2023-12-27 | 365.55 | $384.48 | 1.4M |
| 2023-12-26 | 363.56 | $381.61 | 837409 |
| 2023-12-22 | 361.66 | $380.65 | 1.5M |
| 2023-12-21 | 359.66 | $380.57 | 1.3M |
| 2023-12-20 | 357.46 | $377.52 | 1.8M |
| 2023-12-19 | 355.34 | $382.45 | 2.1M |
| 2023-12-18 | 352.49 | $376.40 | 2.7M |
| 2023-12-15 | 349.97 | $380.51 | 4.5M |
| 2023-12-14 | 346.76 | $383.47 | 5.4M |
| 2023-12-13 | 342.90 | $362.73 | 2.9M |
| 2023-12-12 | 340.81 | $352.61 | 1.6M |
| 2023-12-11 | 339.57 | $351.76 | 1.6M |
| 2023-12-08 | 338.28 | $350.83 | 2.2M |
| 2023-12-07 | 336.96 | $344.62 | 2.2M |
| 2023-12-06 | 336.16 | $341.97 | 1.9M |
| 2023-12-05 | 335.54 | $341.75 | 2.4M |
| 2023-12-04 | 334.89 | $349.39 | 2.2M |
| 2023-12-01 | 333.36 | $348.43 | 3.6M |
| 2023-11-30 | 331.78 | $341.54 | 1.9M |
| 2023-11-29 | 330.75 | $340.26 | 2.0M |
| 2023-11-28 | 329.75 | $337.65 | 1.4M |
| 2023-11-27 | 328.92 | $337.71 | 1.3M |
| 2023-11-24 | 327.99 | $339.15 | 460100 |
| 2023-11-22 | 326.82 | $338.64 | 1.2M |
| 2023-11-21 | 325.57 | $334.97 | 1.9M |
| 2023-11-20 | 324.58 | $339.45 | 3.1M |
| 2023-11-17 | 323.02 | $339.19 | 1.5M |
| 2023-11-16 | 321.32 | $336.67 | 1.6M |
| 2023-11-15 | 319.70 | $337.60 | 2.5M |
| 2023-11-14 | 317.82 | $338.72 | 3.6M |
| 2023-11-13 | 315.62 | $326.91 | 1.4M |
| 2023-11-10 | 314.43 | $325.51 | 1.8M |
| 2023-11-09 | 313.26 | $320.78 | 1.8M |
| 2023-11-08 | 312.47 | $324.56 | 1.5M |
| 2023-11-07 | 311.20 | $323.95 | 1.5M |
| 2023-11-06 | 309.85 | $323.91 | 2.1M |
| 2023-11-03 | 308.38 | $327.62 | 3.7M |
| 2023-11-02 | 306.35 | $313.76 | 2.6M |
| 2023-11-01 | 305.57 | $307.16 | 2.3M |
| 2023-10-31 | 305.40 | $303.61 | 2.6M |
| 2023-10-30 | 305.59 | $300.83 | 3.1M |
| 2023-10-27 | 306.09 | $289.91 | 2.6M |
| 2023-10-26 | 307.80 | $296.99 | 2.0M |
| 2023-10-25 | 308.93 | $296.76 | 1.8M |
| 2023-10-24 | 310.21 | $299.18 | 1.7M |
| 2023-10-23 | 311.38 | $299.22 | 3.0M |
| 2023-10-20 | 312.65 | $300.05 | 2.3M |
| 2023-10-19 | 313.98 | $299.19 | 3.2M |
| 2023-10-18 | 315.54 | $301.96 | 3.5M |
| 2023-10-17 | 316.97 | $309.36 | 4.1M |
| 2023-10-16 | 317.77 | $314.39 | 2.3M |
| 2023-10-13 | 318.12 | $309.30 | 1.8M |
| 2023-10-12 | 319.05 | $309.85 | 1.7M |
| 2023-10-11 | 320.02 | $313.02 | 1.7M |
| 2023-10-10 | 320.76 | $314.77 | 1.2M |
| 2023-10-09 | 321.39 | $312.61 | 1.1M |
| 2023-10-06 | 322.31 | $312.48 | 1.6M |
| 2023-10-05 | 323.35 | $310.50 | 1.6M |
| 2023-10-04 | 324.70 | $308.60 | 1.9M |
| 2023-10-03 | 326.40 | $306.12 | 3.1M |
| 2023-10-02 | 328.53 | $318.50 | 1.3M |
| 2023-09-29 | 329.59 | $323.57 | 1.4M |
| 2023-09-28 | 330.22 | $325.20 | 1.4M |
| 2023-09-27 | 330.75 | $321.95 | 1.5M |
| 2023-09-26 | 331.67 | $323.82 | 1.5M |
| 2023-09-25 | 332.50 | $328.84 | 833525 |
| 2023-09-22 | 332.89 | $327.89 | 1.7M |
| 2023-09-21 | 333.41 | $330.24 | 1.7M |
| 2023-09-20 | 333.74 | $336.70 | 1.2M |
| 2023-09-19 | 333.43 | $341.89 | 1.7M |
| 2023-09-18 | 332.54 | $343.32 | 1.4M |
| 2023-09-15 | 331.41 | $342.54 | 3.1M |
| 2023-09-14 | 330.24 | $344.57 | 2.8M |
| 2023-09-13 | 328.73 | $334.98 | 2.2M |
| 2023-09-12 | 328.07 | $330.90 | 2.1M |
| 2023-09-11 | 327.77 | $324.65 | 1.3M |
| 2023-09-08 | 328.10 | $325.52 | 2.0M |
| 2023-09-07 | 328.37 | $321.96 | 1.5M |
| 2023-09-06 | 329.05 | $321.13 | 2.1M |
| 2023-09-05 | 329.88 | $323.75 | 1.8M |
| 2023-09-01 | 330.53 | $327.40 | 1.2M |
| 2023-08-31 | 330.86 | $327.71 | 1.3M |
| 2023-08-30 | 331.19 | $328.58 | 1.1M |
| 2023-08-29 | 331.46 | $332.55 | 1.8M |
| 2023-08-28 | 331.35 | $325.97 | 1.4M |
| 2023-08-25 | 331.91 | $320.15 | 1.2M |
| 2023-08-24 | 333.15 | $319.96 | 1.2M |
| 2023-08-23 | 334.54 | $322.33 | 1.4M |
| 2023-08-22 | 335.83 | $318.79 | 1.8M |
| 2023-08-21 | 337.62 | $322.06 | 2.0M |
| 2023-08-18 | 339.26 | $324.93 | 1.7M |
| 2023-08-17 | 340.77 | $327.52 | 3.1M |
| 2023-08-16 | 342.16 | $329.11 | 3.3M |
| 2023-08-15 | 343.53 | $332.21 | 1.7M |
| 2023-08-14 | 344.73 | $337.74 | 1.3M |
| 2023-08-11 | 345.46 | $340.73 | 1.3M |
| 2023-08-10 | 345.96 | $340.40 | 1.3M |
| 2023-08-09 | 346.54 | $342.69 | 1.3M |
| 2023-08-08 | 346.95 | $348.26 | 1.9M |
| 2023-08-07 | 346.81 | $355.56 | 1.3M |
| 2023-08-04 | 345.89 | $353.22 | 1.7M |
| 2023-08-03 | 345.12 | $353.16 | 1.8M |
| 2023-08-02 | 344.27 | $351.10 | 2.1M |
| 2023-08-01 | 343.55 | $357.72 | 2.0M |
| 2023-07-31 | 342.06 | $355.87 | 1.4M |
| 2023-07-28 | 340.61 | $353.23 | 1.8M |
| 2023-07-27 | 339.28 | $354.51 | 2.0M |
| 2023-07-26 | 337.68 | $357.56 | 2.3M |
| 2023-07-25 | 335.58 | $354.70 | 2.9M |
| 2023-07-24 | 333.57 | $358.93 | 3.5M |
| 2023-07-21 | 330.90 | $351.96 | 3.2M |
| 2023-07-20 | 328.69 | $350.86 | 3.9M |
| 2023-07-19 | 326.35 | $340.55 | 6.0M |
| 2023-07-18 | 324.86 | $337.27 | 3.9M |
| 2023-07-17 | 323.55 | $327.20 | 1.8M |
| 2023-07-14 | 323.17 | $326.19 | 1.8M |
| 2023-07-13 | 322.85 | $328.68 | 2.8M |
| 2023-07-12 | 322.23 | $326.40 | 2.7M |
| 2023-07-11 | 321.80 | $320.88 | 2.0M |
| 2023-07-10 | 321.89 | $316.47 | 1.8M |
| 2023-07-07 | 322.46 | $315.17 | 2.9M |
| 2023-07-06 | 323.23 | $313.00 | 2.9M |
| 2023-07-05 | 324.31 | $320.05 | 2.6M |
| 2023-07-03 | 324.76 | $326.61 | 1.1M |
| 2023-06-30 | 324.56 | $322.54 | 2.4M |
| 2023-06-29 | 324.77 | $323.09 | 3.6M |
| 2023-06-28 | 324.95 | $313.66 | 2.4M |
| 2023-06-27 | 326.14 | $313.45 | 2.2M |
| 2023-06-26 | 327.47 | $312.36 | 2.5M |
| 2023-06-23 | 329.06 | $314.71 | 2.6M |
| 2023-06-22 | 330.58 | $319.58 | 2.4M |
| 2023-06-21 | 331.73 | $325.07 | 2.2M |
| 2023-06-20 | 332.43 | $330.72 | 3.2M |
| 2023-06-16 | 332.61 | $338.31 | 4.5M |
| 2023-06-15 | 332.01 | $339.74 | 3.3M |
| 2023-06-14 | 331.20 | $338.42 | 1.8M |
| 2023-06-13 | 330.44 | $342.50 | 1.8M |
| 2023-06-12 | 329.17 | $339.49 | 2.3M |
| 2023-06-09 | 328.09 | $336.02 | 1.7M |
| 2023-06-08 | 327.25 | $335.47 | 2.0M |
| 2023-06-07 | 326.39 | $335.75 | 3.4M |
| 2023-06-06 | 325.40 | $326.80 | 1.5M |
| 2023-06-05 | 325.25 | $321.81 | 1.6M |
| 2023-06-02 | 325.62 | $323.65 | 4.0M |
| 2023-06-01 | 325.82 | $316.40 | 3.3M |
| 2023-05-31 | 326.81 | $323.90 | 2.9M |
| 2023-05-30 | 327.12 | $330.83 | 2.0M |
| 2023-05-26 | 326.73 | $332.01 | 2.7M |
| 2023-05-25 | 326.18 | $323.88 | 1.6M |
| 2023-05-24 | 326.42 | $319.81 | 1.4M |
| 2023-05-23 | 327.11 | $323.57 | 1.6M |
| 2023-05-22 | 327.49 | $324.92 | 1.5M |
| 2023-05-19 | 327.76 | $326.15 | 1.5M |
| 2023-05-18 | 327.92 | $329.58 | 1.6M |
| 2023-05-17 | 327.75 | $330.18 | 2.1M |
| 2023-05-16 | 327.49 | $320.81 | 1.6M |
| 2023-05-15 | 328.20 | $322.07 | 1.2M |
| 2023-05-12 | 328.84 | $319.50 | 1.1M |
| 2023-05-11 | 329.83 | $320.72 | 1.5M |
| 2023-05-10 | 330.79 | $322.55 | 1.8M |
| 2023-05-09 | 331.65 | $324.77 | 1.3M |
| 2023-05-08 | 332.38 | $326.51 | 1.6M |
| 2023-05-05 | 332.99 | $327.02 | 2.4M |
| 2023-05-04 | 333.62 | $321.26 | 3.0M |
| 2023-05-03 | 334.92 | $328.65 | 1.8M |
| 2023-05-02 | 335.58 | $333.37 | 2.4M |
| 2023-05-01 | 335.82 | $340.57 | 1.4M |
| 2023-04-28 | 335.32 | $343.44 | 1.7M |
| 2023-04-27 | 334.46 | $341.60 | 1.8M |
| 2023-04-26 | 333.71 | $336.56 | 2.0M |
| 2023-04-25 | 333.41 | $339.48 | 2.1M |
| 2023-04-24 | 332.77 | $343.96 | 2.0M |
| 2023-04-21 | 331.59 | $341.66 | 2.3M |
| 2023-04-20 | 330.54 | $338.71 | 2.2M |
| 2023-04-19 | 329.67 | $336.89 | 2.6M |
| 2023-04-18 | 328.92 | $333.91 | 7.5M |
| 2023-04-17 | 328.39 | $339.68 | 3.0M |
| 2023-04-14 | 327.20 | $336.92 | 2.3M |
| 2023-04-13 | 326.18 | $332.13 | 1.8M |
| 2023-04-12 | 325.55 | $330.24 | 1.9M |
| 2023-04-11 | 325.06 | $327.37 | 1.6M |
| 2023-04-10 | 324.81 | $324.96 | 1.1M |
| 2023-04-06 | 324.80 | $322.40 | 1.3M |
| 2023-04-05 | 325.05 | $321.53 | 1.3M |
| 2023-04-04 | 325.42 | $322.65 | 1.5M |
| 2023-04-03 | 325.71 | $326.52 | 1.8M |
| 2023-03-31 | 325.63 | $327.11 | 2.3M |
| 2023-03-30 | 325.47 | $321.14 | 1.5M |
| 2023-03-29 | 325.93 | $320.72 | 1.5M |
| 2023-03-28 | 326.48 | $318.44 | 1.2M |
| 2023-03-27 | 327.32 | $318.53 | 2.3M |
| 2023-03-24 | 328.25 | $312.57 | 2.5M |
| 2023-03-23 | 329.90 | $314.85 | 2.6M |
| 2023-03-22 | 331.48 | $313.67 | 2.5M |
| 2023-03-21 | 333.36 | $317.28 | 3.2M |
| 2023-03-20 | 335.05 | $309.53 | 4.0M |
| 2023-03-17 | 337.74 | $303.54 | 6.4M |
| 2023-03-16 | 341.34 | $315.09 | 4.4M |
| 2023-03-15 | 344.10 | $312.19 | 6.6M |
| 2023-03-14 | 347.46 | $322.15 | 3.8M |
| 2023-03-13 | 350.12 | $315.51 | 5.7M |
| 2023-03-10 | 353.77 | $327.67 | 4.6M |
| 2023-03-09 | 356.51 | $342.09 | 3.2M |
| 2023-03-08 | 358.03 | $349.29 | 1.6M |
| 2023-03-07 | 358.95 | $346.08 | 2.0M |
| 2023-03-06 | 360.31 | $357.05 | 1.6M |
| 2023-03-03 | 360.65 | $357.09 | 2.4M |
| 2023-03-02 | 361.03 | $349.10 | 3.3M |
| 2023-03-01 | 362.28 | $346.23 | 2.7M |
| 2023-02-28 | 363.97 | $351.65 | 4.9M |
| 2023-02-27 | 365.27 | $365.53 | 2.8M |
| 2023-02-24 | 365.24 | $363.85 | 2.4M |
| 2023-02-23 | 365.39 | $363.54 | 1.9M |
| 2023-02-22 | 365.58 | $360.89 | 2.2M |
| 2023-02-21 | 366.08 | $361.12 | 2.4M |
| 2023-02-17 | 366.60 | $368.50 | 1.9M |
| 2023-02-16 | 366.40 | $370.20 | 1.9M |
| 2023-02-15 | 366.00 | $374.34 | 1.7M |
| 2023-02-14 | 365.12 | $371.78 | 2.2M |
| 2023-02-13 | 364.42 | $374.02 | 1.6M |
| 2023-02-10 | 363.41 | $371.28 | 1.9M |
| 2023-02-09 | 362.58 | $367.99 | 2.1M |
| 2023-02-08 | 362.01 | $375.10 | 1.9M |
| 2023-02-07 | 360.63 | $374.40 | 2.2M |
| 2023-02-06 | 359.18 | $370.80 | 1.8M |
| 2023-02-03 | 357.96 | $369.95 | 2.2M |
| 2023-02-02 | 356.69 | $369.47 | 2.6M |
| 2023-02-01 | 355.35 | $365.71 | 2.9M |
| 2023-01-31 | 354.26 | $365.81 | 2.3M |
| 2023-01-30 | 353.04 | $357.46 | 3.2M |
| 2023-01-27 | 352.58 | $353.70 | 2.4M |
| 2023-01-26 | 352.46 | $354.97 | 1.9M |
| 2023-01-25 | 352.19 | $349.63 | 2.0M |
| 2023-01-24 | 352.46 | $348.33 | 2.4M |
| 2023-01-23 | 352.90 | $349.14 | 4.9M |
| 2023-01-20 | 353.29 | $341.84 | 11.2M |
| 2023-01-19 | 354.50 | $350.75 | 3.1M |
| 2023-01-18 | 354.89 | $349.09 | 5.6M |
| 2023-01-17 | 355.51 | $349.92 | 14.4M |
| 2023-01-13 | 356.09 | $374.00 | 3.3M |
| 2023-01-12 | 354.21 | $369.94 | 2.1M |
| 2023-01-11 | 352.55 | $364.48 | 2.1M |
| 2023-01-10 | 351.30 | $357.36 | 1.6M |
| 2023-01-09 | 350.66 | $353.00 | 2.0M |
| 2023-01-06 | 350.41 | $348.08 | 3.1M |
| 2023-01-05 | 350.66 | $343.76 | 1.4M |
| 2023-01-04 | 351.38 | $347.70 | 1.9M |
| 2023-01-03 | 351.77 | $346.22 | 1.6M |
| 2022-12-30 | 352.36 | $343.38 | 1.0M |
| 2022-12-29 | 353.30 | $343.43 | 1.3M |
| 2022-12-28 | 354.34 | $340.87 | 1.1M |
| 2022-12-27 | 355.76 | $341.97 | 1.0M |
| 2022-12-23 | 357.21 | $345.51 | 1.1M |
| 2022-12-22 | 358.44 | $345.58 | 1.5M |
| 2022-12-21 | 359.80 | $350.16 | 1.9M |
| 2022-12-20 | 360.81 | $344.49 | 1.6M |
| 2022-12-19 | 362.53 | $344.61 | 1.6M |
| 2022-12-16 | 364.41 | $346.35 | 5.0M |
| 2022-12-15 | 366.32 | $349.83 | 3.2M |
| 2022-12-14 | 368.05 | $360.38 | 2.5M |
| 2022-12-13 | 368.86 | $368.69 | 3.1M |
| 2022-12-12 | 368.88 | $363.18 | 1.8M |
| 2022-12-09 | 369.48 | $359.14 | 1.6M |
| 2022-12-08 | 370.56 | $358.08 | 2.0M |
| 2022-12-07 | 371.88 | $359.92 | 2.1M |
| 2022-12-06 | 373.14 | $362.91 | 3.1M |
| 2022-12-05 | 374.21 | $371.54 | 2.3M |
| 2022-12-02 | 374.50 | $380.58 | 1.9M |
| 2022-12-01 | 373.86 | $383.81 | 1.7M |
| 2022-11-30 | 372.81 | $386.15 | 3.0M |
| 2022-11-29 | 371.40 | $383.71 | 1.7M |
| 2022-11-28 | 370.11 | $382.36 | 2.2M |
| 2022-11-25 | 368.82 | $388.86 | 1.1M |
| 2022-11-23 | 366.71 | $386.25 | 1.9M |
| 2022-11-22 | 364.65 | $383.87 | 2.0M |
| 2022-11-21 | 362.63 | $380.21 | 1.9M |
| 2022-11-18 | 360.78 | $379.20 | 2.4M |
| 2022-11-17 | 358.84 | $379.78 | 2.3M |
| 2022-11-16 | 356.63 | $382.33 | 2.3M |
| 2022-11-15 | 353.93 | $382.88 | 3.2M |
| 2022-11-14 | 350.88 | $382.36 | 2.6M |
| 2022-11-11 | 347.57 | $385.17 | 3.4M |
| 2022-11-10 | 343.61 | $378.31 | 3.8M |
| 2022-11-09 | 339.96 | $362.00 | 3.0M |
| 2022-11-08 | 337.64 | $364.02 | 3.5M |
| 2022-11-07 | 334.86 | $362.56 | 2.5M |
| 2022-11-04 | 331.94 | $357.91 | 3.2M |
| 2022-11-03 | 329.21 | $348.87 | 2.5M |
| 2022-11-02 | 327.14 | $349.79 | 3.2M |
| 2022-11-01 | 324.76 | $348.58 | 2.3M |
| 2022-10-31 | 322.25 | $344.51 | 2.2M |
| 2022-10-28 | 319.91 | $341.82 | 1.7M |
| 2022-10-27 | 317.60 | $337.18 | 2.0M |
| 2022-10-26 | 315.54 | $335.69 | 2.2M |
| 2022-10-25 | 313.42 | $332.40 | 1.8M |
| 2022-10-24 | 311.42 | $328.70 | 2.2M |
| 2022-10-21 | 309.60 | $325.10 | 3.5M |
| 2022-10-20 | 307.97 | $310.81 | 2.4M |
| 2022-10-19 | 307.67 | $311.76 | 2.4M |
| 2022-10-18 | 307.24 | $313.85 | 6.4M |
| 2022-10-17 | 306.54 | $306.71 | 3.1M |
| 2022-10-14 | 306.53 | $299.99 | 2.4M |
| 2022-10-13 | 307.21 | $307.07 | 2.7M |
| 2022-10-12 | 307.23 | $295.31 | 1.8M |
| 2022-10-11 | 308.48 | $294.21 | 2.4M |
| 2022-10-10 | 309.99 | $300.54 | 1.3M |
| 2022-10-07 | 310.98 | $301.08 | 1.8M |
| 2022-10-06 | 312.02 | $304.67 | 1.4M |
| 2022-10-05 | 312.80 | $309.00 | 2.0M |
| 2022-10-04 | 313.20 | $314.87 | 2.4M |
| 2022-10-03 | 313.02 | $299.15 | 1.9M |
| 2022-09-30 | 314.48 | $293.05 | 2.0M |
| 2022-09-29 | 316.74 | $296.11 | 1.9M |
| 2022-09-28 | 318.91 | $300.79 | 2.3M |
| 2022-09-27 | 320.82 | $291.38 | 2.0M |
| 2022-09-26 | 323.91 | $294.62 | 2.3M |
| 2022-09-23 | 327.00 | $301.97 | 2.9M |
| 2022-09-22 | 329.63 | $312.92 | 2.2M |
| 2022-09-21 | 331.39 | $320.71 | 1.8M |
| 2022-09-20 | 332.52 | $323.26 | 1.6M |
| 2022-09-19 | 333.49 | $328.66 | 1.7M |
| 2022-09-16 | 334.00 | $326.21 | 2.9M |
| 2022-09-15 | 334.82 | $331.62 | 1.5M |
| 2022-09-14 | 335.15 | $327.26 | 2.0M |
| 2022-09-13 | 335.99 | $328.39 | 2.2M |
| 2022-09-12 | 336.79 | $342.58 | 1.6M |
| 2022-09-09 | 336.18 | $340.10 | 1.4M |
| 2022-09-08 | 335.76 | $335.38 | 1.8M |
| 2022-09-07 | 335.80 | $330.56 | 1.5M |
| 2022-09-06 | 336.35 | $326.49 | 1.6M |
| 2022-09-02 | 337.39 | $331.48 | 2.2M |
| 2022-09-01 | 338.02 | $333.50 | 1.6M |
| 2022-08-31 | 338.49 | $332.67 | 2.5M |
| 2022-08-30 | 339.10 | $333.63 | 1.8M |
| 2022-08-29 | 339.68 | $333.92 | 1.8M |
| 2022-08-26 | 340.29 | $336.40 | 1.7M |
| 2022-08-25 | 340.69 | $346.49 | 1.8M |
| 2022-08-24 | 340.08 | $341.94 | 1.5M |
| 2022-08-23 | 339.89 | $340.18 | 1.5M |
| 2022-08-22 | 339.86 | $342.42 | 1.7M |
| 2022-08-19 | 339.59 | $349.27 | 1.8M |
| 2022-08-18 | 338.57 | $354.52 | 1.1M |
| 2022-08-17 | 336.89 | $353.74 | 1.6M |
| 2022-08-16 | 335.12 | $354.97 | 1.7M |
| 2022-08-15 | 333.03 | $355.85 | 2.0M |
| 2022-08-12 | 330.63 | $353.82 | 2.4M |
| 2022-08-11 | 328.18 | $351.68 | 2.4M |
| 2022-08-10 | 325.71 | $347.91 | 2.5M |
| 2022-08-09 | 323.37 | $336.62 | 1.6M |
| 2022-08-08 | 321.98 | $334.68 | 1.5M |
| 2022-08-05 | 320.64 | $334.67 | 1.9M |
| 2022-08-04 | 319.17 | $331.87 | 1.5M |
| 2022-08-03 | 317.83 | $333.17 | 1.8M |
| 2022-08-02 | 316.21 | $327.88 | 1.9M |
| 2022-08-01 | 314.98 | $332.08 | 1.5M |
| 2022-07-29 | 313.19 | $333.39 | 2.1M |
| 2022-07-28 | 311.06 | $329.11 | 1.8M |
| 2022-07-27 | 309.16 | $324.54 | 2.1M |
| 2022-07-26 | 307.54 | $318.55 | 2.1M |
| 2022-07-25 | 306.38 | $324.12 | 4.0M |
| 2022-07-22 | 304.51 | $323.93 | 1.8M |
| 2022-07-21 | 302.47 | $326.54 | 2.5M |
| 2022-07-20 | 299.94 | $321.45 | 3.5M |
| 2022-07-19 | 297.67 | $318.05 | 5.6M |
| 2022-07-18 | 295.53 | $301.26 | 6.8M |
| 2022-07-15 | 294.92 | $293.87 | 3.5M |
| 2022-07-14 | 295.03 | $281.59 | 3.2M |
| 2022-07-13 | 296.45 | $290.15 | 1.9M |
| 2022-07-12 | 297.11 | $292.53 | 1.8M |
| 2022-07-11 | 297.59 | $293.18 | 1.5M |
| 2022-07-08 | 298.06 | $296.47 | 1.4M |
| 2022-07-07 | 298.22 | $298.60 | 2.0M |
| 2022-07-06 | 298.18 | $293.76 | 1.8M |
| 2022-07-05 | 298.65 | $297.20 | 2.5M |
| 2022-07-01 | 298.80 | $299.23 | 1.7M |
| 2022-06-30 | 298.76 | $297.02 | 2.7M |
| 2022-06-29 | 298.94 | $303.28 | 2.5M |
| 2022-06-28 | 298.48 | $299.49 | 2.3M |
| 2022-06-27 | 298.38 | $300.78 | 2.1M |
| 2022-06-24 | 298.12 | $302.75 | 4.0M |
| 2022-06-23 | 297.64 | $286.17 | 2.5M |
| 2022-06-22 | 298.84 | $284.54 | 2.5M |
| 2022-06-21 | 300.35 | $284.81 | 2.5M |
| 2022-06-17 | 301.99 | $279.79 | 5.2M |
| 2022-06-16 | 304.32 | $284.98 | 2.8M |
| 2022-06-15 | 306.36 | $290.07 | 2.7M |
| 2022-06-14 | 308.07 | $282.54 | 2.5M |
| 2022-06-13 | 310.76 | $283.32 | 4.2M |
| 2022-06-10 | 313.65 | $287.02 | 3.9M |
| 2022-06-09 | 316.45 | $304.22 | 2.9M |
| 2022-06-08 | 317.74 | $314.68 | 1.4M |
| 2022-06-07 | 318.06 | $321.51 | 2.5M |
| 2022-06-06 | 317.70 | $320.51 | 1.1M |
| 2022-06-03 | 317.40 | $318.68 | 1.2M |
| 2022-06-02 | 317.27 | $324.25 | 2.0M |
| 2022-06-01 | 316.54 | $321.85 | 2.3M |
| 2022-05-31 | 315.98 | $326.85 | 2.7M |
| 2022-05-27 | 314.83 | $328.58 | 2.1M |
| 2022-05-26 | 313.38 | $323.63 | 2.4M |
| 2022-05-25 | 312.31 | $314.90 | 1.9M |
| 2022-05-24 | 312.03 | $313.95 | 1.9M |
| 2022-05-23 | 311.83 | $316.61 | 2.7M |
| 2022-05-20 | 311.33 | $306.80 | 2.2M |
| 2022-05-19 | 311.80 | $308.20 | 2.1M |
| 2022-05-18 | 312.18 | $306.73 | 2.0M |
| 2022-05-17 | 312.76 | $312.97 | 2.1M |
| 2022-05-16 | 312.73 | $303.44 | 1.6M |
| 2022-05-13 | 313.71 | $306.99 | 2.2M |
| 2022-05-12 | 314.42 | $299.41 | 3.4M |
| 2022-05-11 | 316.00 | $301.55 | 2.3M |
| 2022-05-10 | 317.52 | $305.06 | 2.8M |
| 2022-05-09 | 318.83 | $308.89 | 3.2M |
| 2022-05-06 | 319.88 | $312.96 | 2.4M |
| 2022-05-05 | 320.61 | $313.07 | 2.6M |
| 2022-05-04 | 321.40 | $324.11 | 2.6M |
| 2022-05-03 | 321.12 | $314.66 | 2.6M |
| 2022-05-02 | 321.80 | $310.42 | 3.0M |
| 2022-04-29 | 322.99 | $305.49 | 3.1M |
| 2022-04-28 | 324.84 | $318.41 | 2.2M |
| 2022-04-27 | 325.51 | $313.23 | 2.5M |
| 2022-04-26 | 326.81 | $313.12 | 2.8M |
| 2022-04-25 | 328.25 | $321.42 | 3.1M |
| 2022-04-22 | 328.97 | $319.77 | 3.1M |
| 2022-04-21 | 329.93 | $334.30 | 3.1M |
| 2022-04-20 | 329.48 | $341.06 | 3.0M |
| 2022-04-19 | 328.26 | $335.95 | 2.8M |
| 2022-04-18 | 327.45 | $329.88 | 3.7M |
| 2022-04-14 | 327.19 | $321.64 | 5.5M |
| 2022-04-13 | 327.77 | $321.97 | 3.0M |
| 2022-04-12 | 328.38 | $319.78 | 2.4M |
| 2022-04-11 | 329.29 | $320.76 | 2.7M |
| 2022-04-08 | 330.19 | $321.39 | 3.3M |
| 2022-04-07 | 331.11 | $314.15 | 3.6M |
| 2022-04-06 | 332.90 | $316.26 | 3.2M |
| 2022-04-05 | 334.65 | $323.96 | 2.6M |
| 2022-04-04 | 335.78 | $328.21 | 2.6M |
| 2022-04-01 | 336.57 | $330.22 | 2.4M |
| 2022-03-31 | 337.24 | $330.10 | 2.6M |
| 2022-03-30 | 337.99 | $335.59 | 2.7M |
| 2022-03-29 | 338.25 | $339.66 | 2.4M |
| 2022-03-28 | 338.10 | $335.30 | 2.2M |
| 2022-03-25 | 338.39 | $337.49 | 1.6M |
| 2022-03-24 | 338.49 | $336.23 | 1.9M |
| 2022-03-23 | 338.73 | $335.61 | 2.2M |
| 2022-03-22 | 339.05 | $343.01 | 2.8M |
| 2022-03-21 | 338.64 | $339.00 | 3.4M |
| 2022-03-18 | 338.60 | $345.38 | 5.9M |
| 2022-03-17 | 337.89 | $343.27 | 2.4M |
| 2022-03-16 | 337.32 | $340.76 | 3.5M |
| 2022-03-15 | 336.96 | $329.16 | 2.1M |
| 2022-03-14 | 337.78 | $324.98 | 2.3M |
| 2022-03-11 | 339.12 | $327.00 | 2.6M |
| 2022-03-10 | 340.40 | $329.90 | 2.2M |
| 2022-03-09 | 341.51 | $333.59 | 3.2M |
| 2022-03-08 | 342.34 | $321.37 | 3.6M |
| 2022-03-07 | 344.55 | $321.89 | 3.7M |
| 2022-03-04 | 346.93 | $329.67 | 3.3M |
| 2022-03-03 | 348.75 | $333.42 | 2.4M |
| 2022-03-02 | 350.36 | $336.38 | 3.5M |
| 2022-03-01 | 351.83 | $328.20 | 5.6M |
| 2022-02-28 | 354.32 | $341.29 | 4.2M |
| 2022-02-25 | 355.69 | $350.12 | 3.0M |
| 2022-02-24 | 356.28 | $340.19 | 4.6M |
| 2022-02-23 | 357.97 | $341.19 | 2.2M |
| 2022-02-22 | 359.74 | $344.27 | 2.6M |
| 2022-02-18 | 361.37 | $346.04 | 2.9M |
| 2022-02-17 | 362.98 | $349.06 | 3.1M |
| 2022-02-16 | 364.45 | $360.05 | 2.2M |
| 2022-02-15 | 364.91 | $363.94 | 1.8M |
| 2022-02-14 | 365.01 | $360.24 | 2.6M |
| 2022-02-11 | 365.52 | $363.06 | 3.1M |
| 2022-02-10 | 365.78 | $370.57 | 2.4M |
| 2022-02-09 | 365.27 | $374.53 | 2.3M |
| 2022-02-08 | 364.30 | $370.10 | 3.4M |
| 2022-02-07 | 363.69 | $368.15 | 2.6M |
| 2022-02-04 | 363.22 | $367.60 | 3.8M |
| 2022-02-03 | 362.75 | $358.88 | 2.4M |
| 2022-02-02 | 363.16 | $363.06 | 2.7M |
| 2022-02-01 | 363.17 | $364.06 | 3.3M |
| 2022-01-31 | 363.08 | $354.68 | 3.3M |
| 2022-01-28 | 363.96 | $347.01 | 3.7M |
| 2022-01-27 | 365.75 | $341.03 | 2.6M |
| 2022-01-26 | 368.35 | $342.68 | 3.7M |
| 2022-01-25 | 371.05 | $341.55 | 4.0M |
| 2022-01-24 | 374.16 | $343.39 | 6.6M |
| 2022-01-21 | 377.40 | $343.91 | 4.9M |
| 2022-01-20 | 380.92 | $348.10 | 4.6M |
| 2022-01-19 | 384.38 | $347.32 | 7.4M |
| 2022-01-18 | 388.28 | $354.40 | 13.1M |
| 2022-01-14 | 391.84 | $380.94 | 4.7M |
| 2022-01-13 | 392.99 | $390.80 | 2.5M |
| 2022-01-12 | 393.22 | $390.31 | 4.2M |
| 2022-01-11 | 393.53 | $403.05 | 1.7M |
| 2022-01-10 | 392.53 | $399.17 | 3.0M |
| 2022-01-07 | 391.83 | $397.51 | 2.4M |
| 2022-01-06 | 391.23 | $396.93 | 3.0M |
| 2022-01-05 | 390.63 | $398.63 | 3.5M |
| 2022-01-04 | 389.78 | $407.48 | 3.9M |
| 2022-01-03 | 387.92 | $395.33 | 3.3M |
| 2021-12-31 | 387.14 | $382.55 | 1.6M |
| 2021-12-30 | 387.63 | $385.52 | 1.2M |
| 2021-12-29 | 387.85 | $386.20 | 1.3M |
| 2021-12-28 | 388.02 | $387.61 | 1.5M |
| 2021-12-27 | 388.06 | $388.04 | 1.4M |
| 2021-12-23 | 388.07 | $385.04 | 1.6M |
| 2021-12-22 | 388.38 | $382.33 | 1.5M |
| 2021-12-21 | 389.02 | $380.32 | 2.9M |
| 2021-12-20 | 389.94 | $371.61 | 3.7M |
| 2021-12-17 | 391.87 | $381.80 | 7.1M |
| 2021-12-16 | 392.93 | $397.37 | 3.6M |
| 2021-12-15 | 392.46 | $389.91 | 2.8M |
| 2021-12-14 | 392.73 | $388.82 | 2.8M |
| 2021-12-13 | 393.14 | $384.64 | 2.3M |
| 2021-12-10 | 394.03 | $391.06 | 1.9M |
| 2021-12-09 | 394.35 | $396.49 | 2.1M |
| 2021-12-08 | 394.12 | $397.32 | 1.6M |
| 2021-12-07 | 393.78 | $400.11 | 2.4M |
| 2021-12-06 | 393.12 | $389.30 | 2.0M |
| 2021-12-03 | 393.52 | $382.73 | 2.8M |
| 2021-12-02 | 394.66 | $387.54 | 3.3M |
| 2021-12-01 | 395.41 | $376.48 | 2.5M |
| 2021-11-30 | 397.40 | $380.99 | 4.6M |
| 2021-11-29 | 399.12 | $386.54 | 2.9M |
| 2021-11-26 | 400.45 | $389.39 | 2.7M |
| 2021-11-24 | 401.61 | $399.19 | 2.2M |
| 2021-11-23 | 401.87 | $406.34 | 2.4M |
| 2021-11-22 | 401.40 | $396.16 | 3.1M |
| 2021-11-19 | 401.95 | $387.39 | 2.6M |
| 2021-11-18 | 403.48 | $391.37 | 1.8M |
| 2021-11-17 | 404.76 | $391.55 | 2.9M |
| 2021-11-16 | 406.15 | $403.09 | 1.3M |
| 2021-11-15 | 406.47 | $404.81 | 1.4M |
| 2021-11-12 | 406.64 | $404.91 | 1.4M |
| 2021-11-11 | 406.82 | $402.34 | 1.3M |
| 2021-11-10 | 407.30 | $399.12 | 2.2M |
| 2021-11-09 | 408.16 | $405.35 | 2.2M |
| 2021-11-08 | 408.45 | $408.34 | 1.7M |
| 2021-11-05 | 408.46 | $407.08 | 2.1M |
| 2021-11-04 | 408.61 | $408.07 | 3.8M |
| 2021-11-03 | 408.67 | $417.90 | 3.5M |
| 2021-11-02 | 407.70 | $423.85 | 3.0M |
| 2021-11-01 | 405.99 | $416.70 | 1.8M |
| 2021-10-29 | 404.87 | $413.35 | 2.1M |
| 2021-10-28 | 403.97 | $414.82 | 1.4M |
| 2021-10-27 | 402.83 | $410.99 | 2.1M |
| 2021-10-26 | 401.97 | $417.61 | 1.8M |
| 2021-10-25 | 400.33 | $414.75 | 1.8M |
| 2021-10-22 | 398.81 | $414.32 | 2.4M |
| 2021-10-21 | 397.18 | $407.59 | 2.2M |
| 2021-10-20 | 396.08 | $407.89 | 2.5M |
| 2021-10-19 | 394.84 | $412.16 | 2.6M |
| 2021-10-18 | 393.02 | $413.69 | 3.8M |
| 2021-10-15 | 390.84 | $406.07 | 6.5M |
| 2021-10-14 | 389.24 | $391.20 | 3.4M |
| 2021-10-13 | 389.03 | $386.31 | 2.4M |
| 2021-10-12 | 389.32 | $386.53 | 2.1M |
| 2021-10-11 | 389.61 | $385.24 | 1.8M |
| 2021-10-08 | 390.07 | $392.81 | 1.4M |
| 2021-10-07 | 389.78 | $390.62 | 2.3M |
| 2021-10-06 | 389.69 | $388.05 | 2.1M |
| 2021-10-05 | 389.87 | $385.81 | 2.5M |
| 2021-10-04 | 390.29 | $374.15 | 2.9M |
| 2021-10-01 | 391.99 | $380.00 | 2.4M |
| 2021-09-30 | 393.25 | $378.03 | 2.7M |
| 2021-09-29 | 394.86 | $384.89 | 2.0M |
| 2021-09-28 | 395.91 | $389.50 | 2.6M |
| 2021-09-27 | 396.58 | $399.81 | 2.8M |
| 2021-09-24 | 396.24 | $390.85 | 1.8M |
| 2021-09-23 | 396.81 | $391.86 | 2.5M |
| 2021-09-22 | 397.33 | $385.47 | 3.0M |
| 2021-09-21 | 398.58 | $375.84 | 2.4M |
| 2021-09-20 | 400.97 | $378.13 | 3.8M |
| 2021-09-17 | 403.38 | $391.46 | 3.8M |
| 2021-09-16 | 404.63 | $396.68 | 2.9M |
| 2021-09-15 | 405.47 | $401.95 | 3.2M |
| 2021-09-14 | 405.84 | $403.69 | 3.3M |
| 2021-09-13 | 406.06 | $409.26 | 1.8M |
| 2021-09-10 | 405.73 | $403.48 | 2.0M |
| 2021-09-09 | 405.96 | $404.58 | 2.4M |
| 2021-09-08 | 406.11 | $405.00 | 1.6M |
| 2021-09-07 | 406.23 | $410.32 | 1.6M |
| 2021-09-03 | 405.79 | $411.31 | 1.4M |
| 2021-09-02 | 405.21 | $414.50 | 1.8M |
| 2021-09-01 | 404.24 | $413.66 | 1.7M |
| 2021-08-31 | 403.24 | $413.51 | 2.0M |
| 2021-08-30 | 402.16 | $413.60 | 2.1M |
| 2021-08-27 | 400.96 | $419.69 | 2.2M |
| 2021-08-26 | 398.99 | $412.41 | 2.1M |
| 2021-08-25 | 397.57 | $413.12 | 1.8M |
| 2021-08-24 | 395.94 | $408.56 | 2.0M |
| 2021-08-23 | 394.61 | $401.45 | 1.9M |
| 2021-08-20 | 393.89 | $395.87 | 1.6M |
| 2021-08-19 | 393.68 | $393.57 | 2.2M |
| 2021-08-18 | 393.69 | $398.80 | 2.2M |
| 2021-08-17 | 393.16 | $404.97 | 2.1M |
| 2021-08-16 | 391.91 | $408.35 | 1.6M |
| 2021-08-13 | 390.18 | $410.78 | 2.0M |
| 2021-08-12 | 388.01 | $415.00 | 2.3M |
| 2021-08-11 | 385.17 | $413.89 | 3.0M |
| 2021-08-10 | 382.15 | $407.97 | 3.2M |
| 2021-08-09 | 379.43 | $399.88 | 3.3M |
| 2021-08-06 | 377.28 | $397.89 | 3.7M |
| 2021-08-05 | 375.11 | $384.30 | 1.6M |
| 2021-08-04 | 374.14 | $377.86 | 1.5M |
| 2021-08-03 | 373.75 | $380.36 | 1.5M |
| 2021-08-02 | 373.06 | $378.19 | 2.4M |
| 2021-07-30 | 372.52 | $374.88 | 1.5M |
| 2021-07-29 | 372.27 | $377.55 | 1.3M |
| 2021-07-28 | 371.71 | $374.23 | 1.7M |
| 2021-07-27 | 371.44 | $374.84 | 1.8M |
| 2021-07-26 | 371.09 | $375.90 | 1.6M |
| 2021-07-23 | 370.58 | $374.05 | 1.7M |
| 2021-07-22 | 370.22 | $372.71 | 1.9M |
| 2021-07-21 | 369.95 | $373.50 | 2.4M |
| 2021-07-20 | 369.58 | $364.76 | 2.9M |
| 2021-07-19 | 370.09 | $354.72 | 4.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1066.91
2026-07-16
Close Price
$1095.46
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
293.73
Average
499.42
Maximum
1070.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1066.91 | $1095.46 | 2.2M |
| 2026-07-15 | 1064.00 | $1152.07 | 2.7M |
| 2026-07-14 | 1055.34 | $1140.00 | 3.8M |
| 2026-07-13 | 1047.46 | $1045.91 | 1.8M |
| 2026-07-10 | 1048.49 | $1055.18 | 1.1M |
| 2026-07-09 | 1048.38 | $1055.97 | 1.2M |
| 2026-07-08 | 1048.08 | $1029.64 | 1.7M |
| 2026-07-07 | 1050.36 | $1042.98 | 1.4M |
| 2026-07-06 | 1051.35 | $1055.29 | 1.8M |
| 2026-07-02 | 1051.35 | $1021.00 | 1.5M |
| 2026-07-01 | 1054.71 | $1019.61 | 1.7M |
| 2026-06-30 | 1058.41 | $1011.37 | 3.2M |
| 2026-06-29 | 1063.08 | $1020.21 | 1.9M |
| 2026-06-26 | 1066.93 | $1019.61 | 4.0M |
| 2026-06-25 | 1070.78 | $1065.09 | 2.0M |
| 2026-06-24 | 1069.98 | $1076.91 | 1.9M |
| 2026-06-23 | 1067.65 | $1094.44 | 2.1M |
| 2026-06-22 | 1063.20 | $1106.37 | 1.9M |
| 2026-06-18 | 1057.04 | $1096.56 | 4.5M |
| 2026-06-17 | 1051.27 | $1099.14 | 2.2M |
| 2026-06-16 | 1044.45 | $1090.67 | 2.0M |
| 2026-06-15 | 1037.74 | $1076.17 | 2.4M |
| 2026-06-12 | 1031.81 | $1062.75 | 2.2M |
| 2026-06-11 | 1026.71 | $1035.64 | 2.6M |
| 2026-06-10 | 1023.81 | $1001.29 | 2.3M |
| 2026-06-09 | 1023.92 | $1032.01 | 2.9M |
| 2026-06-08 | 1020.68 | $1045.00 | 2.3M |
| 2026-06-05 | 1015.70 | $1038.68 | 2.6M |
| 2026-06-04 | 1010.77 | $1092.61 | 2.6M |
| 2026-06-03 | 999.97 | $1041.02 | 2.6M |
| 2026-06-02 | 993.51 | $1064.58 | 2.1M |
| 2026-06-01 | 984.03 | $1048.58 | 2.7M |
| 2026-05-29 | 975.48 | $1025.56 | 2.2M |
| 2026-05-28 | 968.64 | $1008.37 | 2.3M |
| 2026-05-27 | 962.94 | $996.47 | 2.2M |
| 2026-05-26 | 958.05 | $994.52 | 2.1M |
| 2026-05-22 | 953.07 | $996.73 | 1.9M |
| 2026-05-21 | 947.55 | $988.17 | 2.5M |
| 2026-05-20 | 942.57 | $982.12 | 3.1M |
| 2026-05-19 | 937.95 | $928.74 | 1.8M |
| 2026-05-18 | 938.40 | $946.36 | 1.5M |
| 2026-05-15 | 937.15 | $948.47 | 1.9M |
| 2026-05-14 | 935.58 | $968.96 | 1.9M |
| 2026-05-13 | 931.74 | $955.42 | 2.4M |
| 2026-05-12 | 928.93 | $945.90 | 2.2M |
| 2026-05-11 | 926.84 | $944.86 | 2.4M |
| 2026-05-08 | 924.60 | $936.48 | 1.7M |
| 2026-05-07 | 923.02 | $925.87 | 1.7M |
| 2026-05-06 | 922.35 | $937.35 | 2.3M |
| 2026-05-05 | 920.43 | $918.89 | 1.5M |
| 2026-05-04 | 920.01 | $903.27 | 1.7M |
| 2026-05-01 | 920.90 | $923.71 | 1.4M |
| 2026-04-30 | 919.55 | $923.77 | 1.9M |
| 2026-04-29 | 917.90 | $905.60 | 1.7M |
| 2026-04-28 | 917.69 | $926.55 | 1.5M |
| 2026-04-27 | 914.92 | $937.81 | 1.2M |
| 2026-04-24 | 910.43 | $926.91 | 1.3M |
| 2026-04-23 | 906.49 | $931.30 | 1.7M |
| 2026-04-22 | 901.70 | $934.84 | 1.4M |
| 2026-04-21 | 896.11 | $926.55 | 1.8M |
| 2026-04-20 | 890.85 | $941.74 | 2.4M |
| 2026-04-17 | 883.53 | $925.95 | 2.8M |
| 2026-04-16 | 877.16 | $900.00 | 1.7M |
| 2026-04-15 | 872.81 | $899.49 | 2.4M |
| 2026-04-14 | 868.07 | $909.63 | 2.8M |
| 2026-04-13 | 861.82 | $890.79 | 4.2M |
| 2026-04-10 | 856.85 | $907.80 | 1.6M |
| 2026-04-09 | 849.68 | $903.72 | 1.8M |
| 2026-04-08 | 842.52 | $905.75 | 2.4M |
| 2026-04-07 | 834.83 | $864.15 | 1.5M |
| 2026-04-06 | 830.94 | $866.05 | 1.4M |
| 2026-04-02 | 826.66 | $863.04 | 1.7M |
| 2026-04-01 | 822.54 | $860.21 | 1.8M |
| 2026-03-31 | 818.71 | $845.99 | 2.7M |
| 2026-03-30 | 816.33 | $807.60 | 1.6M |
| 2026-03-27 | 817.85 | $802.89 | 2.1M |
| 2026-03-26 | 820.10 | $822.64 | 2.1M |
| 2026-03-25 | 820.97 | $841.84 | 1.6M |
| 2026-03-24 | 820.39 | $835.72 | 1.7M |
| 2026-03-23 | 820.71 | $831.27 | 2.2M |
| 2026-03-20 | 821.74 | $813.53 | 3.9M |
| 2026-03-19 | 824.98 | $809.50 | 1.8M |
| 2026-03-18 | 829.12 | $805.48 | 1.5M |
| 2026-03-17 | 834.25 | $807.04 | 2.0M |
| 2026-03-16 | 839.75 | $794.77 | 2.1M |
| 2026-03-13 | 846.94 | $782.21 | 2.6M |
| 2026-03-12 | 855.91 | $787.52 | 3.5M |
| 2026-03-11 | 865.13 | $823.76 | 2.2M |
| 2026-03-10 | 871.49 | $833.81 | 1.9M |
| 2026-03-09 | 877.41 | $832.03 | 3.3M |
| 2026-03-06 | 883.97 | $821.42 | 2.5M |
| 2026-03-05 | 891.86 | $835.46 | 3.1M |
| 2026-03-04 | 898.79 | $867.25 | 2.1M |
| 2026-03-03 | 903.03 | $862.58 | 3.8M |
| 2026-03-02 | 908.12 | $861.70 | 2.9M |
| 2026-02-27 | 913.64 | $859.57 | 5.6M |
| 2026-02-26 | 919.74 | $929.00 | 2.2M |
| 2026-02-25 | 919.28 | $921.38 | 1.8M |
| 2026-02-24 | 919.57 | $902.27 | 2.0M |
| 2026-02-23 | 921.83 | $892.31 | 2.5M |
| 2026-02-20 | 925.16 | $922.24 | 2.0M |
| 2026-02-19 | 925.80 | $916.65 | 2.0M |
| 2026-02-18 | 927.14 | $933.73 | 2.0M |
| 2026-02-17 | 926.90 | $916.04 | 2.0M |
| 2026-02-13 | 928.57 | $905.14 | 2.6M |
| 2026-02-12 | 931.61 | $904.55 | 3.2M |
| 2026-02-11 | 934.84 | $944.59 | 2.7M |
| 2026-02-10 | 934.23 | $948.99 | 3.3M |
| 2026-02-09 | 933.20 | $943.62 | 2.3M |
| 2026-02-06 | 932.66 | $928.75 | 2.5M |
| 2026-02-05 | 933.56 | $890.41 | 3.2M |
| 2026-02-04 | 938.36 | $913.30 | 3.6M |
| 2026-02-03 | 941.17 | $938.99 | 2.3M |
| 2026-02-02 | 941.59 | $946.33 | 1.8M |
| 2026-01-30 | 941.15 | $935.41 | 1.9M |
| 2026-01-29 | 941.49 | $940.12 | 2.3M |
| 2026-01-28 | 941.11 | $936.81 | 1.7M |
| 2026-01-27 | 940.84 | $929.72 | 2.0M |
| 2026-01-26 | 941.13 | $931.86 | 2.7M |
| 2026-01-23 | 941.12 | $918.88 | 3.9M |
| 2026-01-22 | 942.26 | $954.65 | 2.5M |
| 2026-01-21 | 939.73 | $953.01 | 2.3M |
| 2026-01-20 | 937.07 | $943.37 | 2.6M |
| 2026-01-16 | 935.01 | $962.00 | 3.1M |
| 2026-01-15 | 930.76 | $975.86 | 3.8M |
| 2026-01-14 | 924.72 | $932.67 | 2.5M |
| 2026-01-13 | 922.58 | $938.15 | 2.0M |
| 2026-01-12 | 919.69 | $949.55 | 2.2M |
| 2026-01-09 | 915.53 | $938.98 | 1.3M |
| 2026-01-08 | 912.14 | $934.83 | 2.0M |
| 2026-01-07 | 908.86 | $941.02 | 2.7M |
| 2026-01-06 | 904.65 | $955.47 | 2.0M |
| 2026-01-05 | 898.57 | $948.44 | 3.7M |
| 2026-01-02 | 892.64 | $914.34 | 2.8M |
| 2025-12-31 | 889.59 | $879.00 | 1.2M |
| 2025-12-30 | 889.59 | $884.42 | 1.8M |
| 2025-12-29 | 888.74 | $892.18 | 1.6M |
| 2025-12-26 | 886.82 | $907.04 | 995328 |
| 2025-12-24 | 883.06 | $910.78 | 771800 |
| 2025-12-23 | 878.43 | $901.71 | 1.2M |
| 2025-12-22 | 874.13 | $899.00 | 1.4M |
| 2025-12-19 | 869.49 | $893.48 | 4.8M |
| 2025-12-18 | 864.81 | $876.30 | 2.1M |
| 2025-12-17 | 861.34 | $872.33 | 2.2M |
| 2025-12-16 | 857.79 | $879.15 | 2.2M |
| 2025-12-15 | 853.09 | $889.59 | 2.0M |
| 2025-12-12 | 846.93 | $887.96 | 2.7M |
| 2025-12-11 | 840.53 | $911.03 | 2.7M |
| 2025-12-10 | 831.59 | $889.24 | 2.4M |
| 2025-12-09 | 824.35 | $876.58 | 2.3M |
| 2025-12-08 | 817.94 | $866.69 | 2.2M |
| 2025-12-05 | 812.09 | $854.56 | 2.3M |
| 2025-12-04 | 807.08 | $837.83 | 1.7M |
| 2025-12-03 | 803.44 | $836.57 | 2.3M |
| 2025-12-02 | 799.71 | $815.21 | 2.3M |
| 2025-12-01 | 797.87 | $810.86 | 2.1M |
| 2025-11-28 | 796.34 | $826.04 | 868346 |
| 2025-11-26 | 793.19 | $816.01 | 1.9M |
| 2025-11-25 | 790.85 | $802.32 | 2.3M |
| 2025-11-24 | 789.76 | $790.71 | 2.3M |
| 2025-11-21 | 789.77 | $774.03 | 2.3M |
| 2025-11-20 | 791.41 | $773.70 | 2.6M |
| 2025-11-19 | 792.98 | $785.99 | 1.5M |
| 2025-11-18 | 793.18 | $776.30 | 1.7M |
| 2025-11-17 | 794.22 | $775.56 | 1.9M |
| 2025-11-14 | 795.28 | $790.91 | 2.6M |
| 2025-11-13 | 794.68 | $805.50 | 2.6M |
| 2025-11-12 | 792.46 | $838.97 | 3.0M |
| 2025-11-11 | 786.72 | $810.31 | 1.5M |
| 2025-11-10 | 783.52 | $797.20 | 1.7M |
| 2025-11-07 | 781.52 | $786.34 | 2.1M |
| 2025-11-06 | 780.45 | $787.58 | 1.6M |
| 2025-11-05 | 779.23 | $793.09 | 1.8M |
| 2025-11-04 | 777.40 | $790.83 | 2.0M |
| 2025-11-03 | 775.78 | $785.52 | 1.6M |
| 2025-10-31 | 774.72 | $789.37 | 1.3M |
| 2025-10-30 | 773.30 | $790.16 | 1.8M |
| 2025-10-29 | 771.75 | $783.06 | 2.3M |
| 2025-10-28 | 770.88 | $792.09 | 1.2M |
| 2025-10-27 | 769.18 | $789.99 | 1.6M |
| 2025-10-24 | 767.75 | $783.88 | 2.5M |
| 2025-10-23 | 766.98 | $750.78 | 1.6M |
| 2025-10-22 | 769.58 | $744.60 | 2.1M |
| 2025-10-21 | 772.99 | $758.98 | 1.8M |
| 2025-10-20 | 775.26 | $763.32 | 1.9M |
| 2025-10-17 | 777.32 | $750.77 | 2.9M |
| 2025-10-16 | 780.83 | $758.09 | 3.2M |
| 2025-10-15 | 783.87 | $767.93 | 3.2M |
| 2025-10-14 | 786.09 | $770.76 | 4.7M |
| 2025-10-13 | 788.11 | $786.78 | 2.8M |
| 2025-10-10 | 788.61 | $764.36 | 2.5M |
| 2025-10-09 | 791.32 | $779.96 | 1.6M |
| 2025-10-08 | 792.56 | $776.51 | 1.9M |
| 2025-10-07 | 794.10 | $789.65 | 1.5M |
| 2025-10-06 | 794.27 | $796.78 | 1.6M |
| 2025-10-03 | 793.49 | $789.98 | 1.5M |
| 2025-10-02 | 793.12 | $779.38 | 1.6M |
| 2025-10-01 | 793.61 | $785.51 | 1.8M |
| 2025-09-30 | 793.25 | $796.35 | 2.5M |
| 2025-09-29 | 791.55 | $804.12 | 1.1M |
| 2025-09-26 | 788.83 | $802.51 | 1.4M |
| 2025-09-25 | 786.02 | $794.76 | 1.4M |
| 2025-09-24 | 783.74 | $792.43 | 1.4M |
| 2025-09-23 | 781.47 | $806.32 | 1.8M |
| 2025-09-22 | 777.55 | $805.56 | 1.2M |
| 2025-09-19 | 773.40 | $805.00 | 3.8M |
| 2025-09-18 | 768.88 | $804.31 | 1.5M |
| 2025-09-17 | 764.03 | $794.22 | 1.9M |
| 2025-09-16 | 759.80 | $785.53 | 1.5M |
| 2025-09-15 | 756.13 | $786.76 | 1.3M |
| 2025-09-12 | 752.07 | $780.06 | 1.1M |
| 2025-09-11 | 748.50 | $784.73 | 2.1M |
| 2025-09-10 | 744.30 | $769.58 | 2.0M |
| 2025-09-09 | 741.41 | $763.92 | 2.6M |
| 2025-09-08 | 738.85 | $741.85 | 1.4M |
| 2025-09-05 | 738.29 | $738.21 | 1.8M |
| 2025-09-04 | 737.99 | $748.90 | 1.8M |
| 2025-09-03 | 736.56 | $730.56 | 1.5M |
| 2025-09-02 | 736.82 | $730.85 | 2.3M |
| 2025-08-29 | 737.04 | $745.25 | 1.5M |
| 2025-08-28 | 735.72 | $751.22 | 1.4M |
| 2025-08-27 | 733.69 | $749.67 | 1.5M |
| 2025-08-26 | 731.73 | $748.95 | 1.5M |
| 2025-08-25 | 729.75 | $738.79 | 1.4M |
| 2025-08-22 | 728.66 | $741.89 | 1.9M |
| 2025-08-21 | 727.22 | $715.95 | 1.2M |
| 2025-08-20 | 728.27 | $720.68 | 1.9M |
| 2025-08-19 | 728.85 | $721.38 | 1.9M |
| 2025-08-18 | 729.26 | $730.96 | 1.2M |
| 2025-08-15 | 728.65 | $730.72 | 1.6M |
| 2025-08-14 | 727.95 | $747.20 | 1.4M |
| 2025-08-13 | 725.48 | $744.69 | 1.9M |
| 2025-08-12 | 723.08 | $743.38 | 2.4M |
| 2025-08-11 | 720.61 | $719.24 | 1.3M |
| 2025-08-08 | 720.41 | $721.27 | 1.3M |
| 2025-08-07 | 719.94 | $719.74 | 1.4M |
| 2025-08-06 | 719.57 | $724.74 | 1.5M |
| 2025-08-05 | 718.58 | $720.91 | 2.0M |
| 2025-08-04 | 717.85 | $726.03 | 1.8M |
| 2025-08-01 | 716.56 | $709.57 | 3.0M |
| 2025-07-31 | 716.90 | $723.59 | 2.4M |
| 2025-07-30 | 715.87 | $730.75 | 1.8M |
| 2025-07-29 | 714.04 | $731.98 | 2.1M |
| 2025-07-28 | 711.98 | $723.65 | 1.5M |
| 2025-07-25 | 710.56 | $728.98 | 1.9M |
| 2025-07-24 | 708.43 | $719.18 | 2.0M |
| 2025-07-23 | 707.00 | $717.52 | 2.4M |
| 2025-07-22 | 705.46 | $700.41 | 2.0M |
| 2025-07-21 | 705.30 | $706.00 | 2.0M |
| 2025-07-18 | 704.30 | $708.26 | 1.9M |
| 2025-07-17 | 702.73 | $705.84 | 2.0M |
| 2025-07-16 | 701.00 | $708.82 | 3.3M |
| 2025-07-15 | 698.61 | $702.51 | 2.0M |
| 2025-07-14 | 696.39 | $713.30 | 1.9M |
| 2025-07-11 | 692.73 | $704.95 | 1.7M |
| 2025-07-10 | 689.48 | $709.12 | 1.7M |
| 2025-07-09 | 685.38 | $696.56 | 1.8M |
| 2025-07-08 | 682.08 | $697.28 | 3.1M |
| 2025-07-07 | 678.32 | $710.93 | 2.9M |
| 2025-07-03 | 672.75 | $723.68 | 1.5M |
| 2025-07-02 | 665.38 | $715.89 | 2.9M |
| 2025-07-01 | 658.22 | $706.46 | 3.3M |
| 2025-06-30 | 651.44 | $707.75 | 4.0M |
| 2025-06-27 | 644.03 | $690.81 | 3.7M |
| 2025-06-26 | 637.82 | $687.16 | 2.8M |
| 2025-06-25 | 631.59 | $669.87 | 1.6M |
| 2025-06-24 | 626.74 | $662.11 | 2.3M |
| 2025-06-23 | 622.34 | $646.88 | 2.0M |
| 2025-06-20 | 619.14 | $640.80 | 4.1M |
| 2025-06-18 | 616.31 | $635.24 | 2.4M |
| 2025-06-17 | 613.86 | $624.64 | 1.5M |
| 2025-06-16 | 612.37 | $627.85 | 1.9M |
| 2025-06-13 | 610.53 | $613.54 | 1.7M |
| 2025-06-12 | 610.06 | $625.11 | 1.6M |
| 2025-06-11 | 608.43 | $624.17 | 2.1M |
| 2025-06-10 | 606.79 | $614.87 | 1.4M |
| 2025-06-09 | 605.92 | $613.52 | 1.6M |
| 2025-06-06 | 604.96 | $614.00 | 1.7M |
| 2025-06-05 | 603.73 | $605.88 | 2.1M |
| 2025-06-04 | 603.01 | $599.21 | 1.3M |
| 2025-06-03 | 602.69 | $603.83 | 1.7M |
| 2025-06-02 | 601.72 | $598.72 | 1.2M |
| 2025-05-30 | 601.08 | $600.45 | 2.1M |
| 2025-05-29 | 600.05 | $604.86 | 1.7M |
| 2025-05-28 | 598.33 | $608.44 | 2.0M |
| 2025-05-27 | 595.99 | $615.73 | 2.4M |
| 2025-05-23 | 592.62 | $598.54 | 1.5M |
| 2025-05-22 | 590.63 | $598.23 | 1.9M |
| 2025-05-21 | 588.42 | $593.46 | 2.6M |
| 2025-05-20 | 586.36 | $606.52 | 1.6M |
| 2025-05-19 | 582.64 | $612.30 | 2.8M |
| 2025-05-16 | 577.85 | $619.03 | 2.0M |
| 2025-05-15 | 571.89 | $615.90 | 2.4M |
| 2025-05-14 | 565.67 | $611.60 | 2.9M |
| 2025-05-13 | 559.37 | $603.81 | 2.8M |
| 2025-05-12 | 553.34 | $591.34 | 3.5M |
| 2025-05-09 | 548.03 | $567.10 | 1.5M |
| 2025-05-08 | 544.66 | $565.70 | 2.0M |
| 2025-05-07 | 541.19 | $551.92 | 2.0M |
| 2025-05-06 | 538.61 | $549.36 | 2.9M |
| 2025-05-05 | 535.87 | $559.56 | 2.2M |
| 2025-05-02 | 531.74 | $566.10 | 2.9M |
| 2025-05-01 | 526.73 | $553.83 | 2.6M |
| 2025-04-30 | 522.92 | $547.55 | 2.4M |
| 2025-04-29 | 519.72 | $548.92 | 1.7M |
| 2025-04-28 | 516.38 | $546.40 | 1.5M |
| 2025-04-25 | 513.26 | $544.86 | 1.6M |
| 2025-04-24 | 510.36 | $545.37 | 2.2M |
| 2025-04-23 | 507.54 | $529.18 | 3.0M |
| 2025-04-22 | 506.53 | $519.99 | 2.5M |
| 2025-04-21 | 506.69 | $501.36 | 2.9M |
| 2025-04-17 | 508.92 | $509.49 | 2.6M |
| 2025-04-16 | 510.63 | $499.05 | 2.8M |
| 2025-04-15 | 513.62 | $507.89 | 2.5M |
| 2025-04-14 | 515.97 | $503.98 | 4.4M |
| 2025-04-11 | 518.92 | $494.44 | 3.8M |
| 2025-04-10 | 523.00 | $489.80 | 5.4M |
| 2025-04-09 | 527.69 | $516.87 | 7.0M |
| 2025-04-08 | 529.89 | $462.22 | 4.2M |
| 2025-04-07 | 537.63 | $465.51 | 6.4M |
| 2025-04-04 | 545.37 | $470.81 | 8.1M |
| 2025-04-03 | 553.02 | $511.23 | 5.2M |
| 2025-04-02 | 557.10 | $563.10 | 2.6M |
| 2025-04-01 | 556.38 | $548.45 | 1.9M |
| 2025-03-31 | 557.21 | $546.29 | 2.5M |
| 2025-03-28 | 558.52 | $543.12 | 2.8M |
| 2025-03-27 | 560.52 | $558.92 | 2.1M |
| 2025-03-26 | 561.24 | $573.92 | 2.0M |
| 2025-03-25 | 560.75 | $585.94 | 1.9M |
| 2025-03-24 | 559.24 | $580.10 | 1.9M |
| 2025-03-21 | 558.52 | $565.14 | 3.6M |
| 2025-03-20 | 559.50 | $562.68 | 2.5M |
| 2025-03-19 | 561.10 | $557.34 | 2.8M |
| 2025-03-18 | 563.73 | $551.78 | 2.6M |
| 2025-03-17 | 567.47 | $551.34 | 2.7M |
| 2025-03-14 | 571.77 | $541.41 | 2.8M |
| 2025-03-13 | 577.53 | $524.81 | 2.5M |
| 2025-03-12 | 585.46 | $535.71 | 3.1M |
| 2025-03-11 | 592.88 | $531.43 | 4.2M |
| 2025-03-10 | 601.28 | $531.66 | 5.3M |
| 2025-03-07 | 610.24 | $559.67 | 4.1M |
| 2025-03-06 | 617.01 | $567.67 | 4.3M |
| 2025-03-05 | 623.39 | $593.07 | 2.6M |
| 2025-03-04 | 627.54 | $581.14 | 4.1M |
| 2025-03-03 | 633.08 | $605.26 | 3.2M |
| 2025-02-28 | 636.48 | $622.29 | 3.3M |
| 2025-02-27 | 638.38 | $608.00 | 2.4M |
| 2025-02-26 | 641.77 | $617.77 | 2.0M |
| 2025-02-25 | 644.33 | $614.91 | 2.9M |
| 2025-02-24 | 647.25 | $626.14 | 3.3M |
| 2025-02-21 | 649.15 | $625.60 | 3.0M |
| 2025-02-20 | 651.17 | $642.26 | 3.9M |
| 2025-02-19 | 651.56 | $668.15 | 2.0M |
| 2025-02-18 | 649.32 | $672.19 | 2.4M |
| 2025-02-14 | 646.48 | $660.55 | 2.2M |
| 2025-02-13 | 644.52 | $648.95 | 2.0M |
| 2025-02-12 | 643.45 | $649.00 | 2.3M |
| 2025-02-11 | 642.02 | $647.24 | 2.7M |
| 2025-02-10 | 640.35 | $650.53 | 2.4M |
| 2025-02-07 | 637.94 | $655.90 | 2.6M |
| 2025-02-06 | 634.65 | $658.22 | 2.4M |
| 2025-02-05 | 630.77 | $645.45 | 1.9M |
| 2025-02-04 | 627.82 | $634.18 | 1.7M |
| 2025-02-03 | 625.67 | $632.37 | 2.1M |
| 2025-01-31 | 623.43 | $640.40 | 2.0M |
| 2025-01-30 | 620.10 | $645.70 | 1.8M |
| 2025-01-29 | 615.92 | $637.38 | 1.9M |
| 2025-01-28 | 612.24 | $637.80 | 2.3M |
| 2025-01-27 | 608.26 | $633.28 | 3.4M |
| 2025-01-24 | 604.46 | $636.90 | 3.2M |
| 2025-01-23 | 600.00 | $639.50 | 2.6M |
| 2025-01-22 | 594.95 | $632.73 | 2.8M |
| 2025-01-21 | 590.16 | $634.74 | 5.1M |
| 2025-01-17 | 584.79 | $625.94 | 3.4M |
| 2025-01-16 | 580.00 | $612.99 | 3.2M |
| 2025-01-15 | 576.33 | $605.92 | 5.1M |
| 2025-01-14 | 573.22 | $571.53 | 2.2M |
| 2025-01-13 | 573.49 | $562.95 | 1.9M |
| 2025-01-10 | 574.72 | $560.00 | 2.8M |
| 2025-01-08 | 576.35 | $580.02 | 1.5M |
| 2025-01-07 | 576.14 | $580.12 | 2.0M |
| 2025-01-06 | 576.01 | $583.39 | 2.3M |
| 2025-01-03 | 575.63 | $580.13 | 1.4M |
| 2025-01-02 | 575.66 | $574.97 | 2.2M |
| 2024-12-31 | 576.30 | $572.62 | 1.1M |
| 2024-12-30 | 577.31 | $573.55 | 1.3M |
| 2024-12-27 | 578.39 | $576.18 | 1.5M |
| 2024-12-26 | 579.36 | $581.23 | 1.1M |
| 2024-12-24 | 579.97 | $582.79 | 913403 |
| 2024-12-23 | 580.53 | $570.78 | 1.5M |
| 2024-12-20 | 582.38 | $566.10 | 4.5M |
| 2024-12-19 | 584.82 | $553.99 | 2.8M |
| 2024-12-18 | 588.54 | $550.25 | 3.3M |
| 2024-12-17 | 592.78 | $574.68 | 2.3M |
| 2024-12-16 | 594.74 | $586.33 | 1.7M |
| 2024-12-13 | 595.64 | $585.48 | 1.2M |
| 2024-12-12 | 596.62 | $591.61 | 1.2M |
| 2024-12-11 | 597.04 | $592.56 | 2.2M |
| 2024-12-10 | 597.37 | $585.03 | 2.6M |
| 2024-12-09 | 598.49 | $594.12 | 1.6M |
| 2024-12-06 | 598.73 | $599.68 | 1.4M |
| 2024-12-05 | 598.36 | $596.80 | 1.7M |
| 2024-12-04 | 598.25 | $598.71 | 1.6M |
| 2024-12-03 | 597.62 | $602.08 | 1.7M |
| 2024-12-02 | 596.24 | $601.71 | 1.8M |
| 2024-11-29 | 594.50 | $608.57 | 1.2M |
| 2024-11-27 | 591.68 | $605.43 | 1.4M |
| 2024-11-26 | 588.77 | $605.50 | 2.8M |
| 2024-11-25 | 585.47 | $603.03 | 2.9M |
| 2024-11-22 | 582.02 | $602.78 | 1.7M |
| 2024-11-21 | 578.17 | $596.11 | 2.3M |
| 2024-11-20 | 574.61 | $581.93 | 1.5M |
| 2024-11-19 | 572.09 | $581.38 | 2.2M |
| 2024-11-18 | 569.33 | $587.99 | 1.9M |
| 2024-11-15 | 565.60 | $593.54 | 2.0M |
| 2024-11-14 | 561.03 | $588.61 | 1.7M |
| 2024-11-13 | 556.65 | $594.22 | 1.8M |
| 2024-11-12 | 551.43 | $592.59 | 2.4M |
| 2024-11-11 | 546.03 | $602.34 | 2.5M |
| 2024-11-08 | 539.32 | $589.26 | 2.7M |
| 2024-11-07 | 533.51 | $582.17 | 4.5M |
| 2024-11-06 | 528.01 | $595.98 | 8.0M |
| 2024-11-05 | 520.75 | $526.96 | 2.2M |
| 2024-11-04 | 519.92 | $511.47 | 1.8M |
| 2024-11-01 | 520.49 | $519.35 | 1.6M |
| 2024-10-31 | 520.19 | $517.79 | 2.1M |
| 2024-10-30 | 519.89 | $524.40 | 1.4M |
| 2024-10-29 | 518.81 | $524.28 | 1.3M |
| 2024-10-28 | 517.57 | $523.58 | 1.7M |
| 2024-10-25 | 516.27 | $512.60 | 1.6M |
| 2024-10-24 | 515.95 | $524.50 | 2.1M |
| 2024-10-23 | 514.36 | $517.20 | 1.3M |
| 2024-10-22 | 513.34 | $518.30 | 1.6M |
| 2024-10-21 | 512.12 | $517.80 | 1.8M |
| 2024-10-18 | 510.85 | $528.50 | 1.8M |
| 2024-10-17 | 508.42 | $529.00 | 2.1M |
| 2024-10-16 | 505.82 | $529.86 | 2.6M |
| 2024-10-15 | 502.92 | $522.38 | 4.5M |
| 2024-10-14 | 500.56 | $522.75 | 2.2M |
| 2024-10-11 | 497.98 | $516.30 | 2.4M |
| 2024-10-10 | 495.85 | $503.72 | 1.3M |
| 2024-10-09 | 494.77 | $505.18 | 1.7M |
| 2024-10-08 | 493.38 | $496.57 | 1.3M |
| 2024-10-07 | 492.68 | $494.62 | 1.2M |
| 2024-10-04 | 492.13 | $495.16 | 1.7M |
| 2024-10-03 | 491.46 | $486.10 | 1.3M |
| 2024-10-02 | 491.66 | $491.99 | 1.4M |
| 2024-10-01 | 491.30 | $490.17 | 1.5M |
| 2024-09-30 | 491.09 | $495.11 | 1.6M |
| 2024-09-27 | 490.49 | $498.51 | 1.4M |
| 2024-09-26 | 489.61 | $496.92 | 1.4M |
| 2024-09-25 | 488.92 | $491.14 | 1.8M |
| 2024-09-24 | 488.86 | $498.02 | 1.0M |
| 2024-09-23 | 488.18 | $497.41 | 953200 |
| 2024-09-20 | 487.63 | $498.43 | 4.5M |
| 2024-09-19 | 486.97 | $503.83 | 3.1M |
| 2024-09-18 | 485.76 | $484.58 | 1.7M |
| 2024-09-17 | 486.45 | $485.39 | 1.4M |
| 2024-09-16 | 487.15 | $485.16 | 1.5M |
| 2024-09-13 | 487.96 | $478.99 | 1.8M |
| 2024-09-12 | 489.46 | $474.06 | 1.5M |
| 2024-09-11 | 491.55 | $471.17 | 2.4M |
| 2024-09-10 | 494.00 | $467.13 | 3.6M |
| 2024-09-09 | 496.93 | $488.57 | 1.7M |
| 2024-09-06 | 497.83 | $479.61 | 2.0M |
| 2024-09-05 | 499.61 | $487.88 | 1.8M |
| 2024-09-04 | 500.53 | $490.64 | 1.5M |
| 2024-09-03 | 501.09 | $487.46 | 2.4M |
| 2024-08-30 | 501.82 | $510.25 | 1.8M |
| 2024-08-29 | 500.19 | $510.10 | 1.6M |
| 2024-08-28 | 498.53 | $503.33 | 1.6M |
| 2024-08-27 | 497.53 | $507.26 | 977917 |
| 2024-08-26 | 496.16 | $507.87 | 1.1M |
| 2024-08-23 | 494.66 | $509.42 | 1.8M |
| 2024-08-22 | 492.95 | $497.75 | 944020 |
| 2024-08-21 | 492.34 | $496.46 | 917100 |
| 2024-08-20 | 491.79 | $497.34 | 2.1M |
| 2024-08-19 | 491.14 | $504.68 | 1.0M |
| 2024-08-16 | 489.71 | $504.26 | 1.6M |
| 2024-08-15 | 488.22 | $499.02 | 1.7M |
| 2024-08-14 | 487.18 | $498.70 | 1.5M |
| 2024-08-13 | 486.18 | $491.94 | 1.2M |
| 2024-08-12 | 485.87 | $485.50 | 1.8M |
| 2024-08-09 | 486.21 | $490.26 | 1.6M |
| 2024-08-08 | 486.05 | $485.77 | 1.9M |
| 2024-08-07 | 486.29 | $473.01 | 2.6M |
| 2024-08-06 | 487.76 | $470.22 | 2.2M |
| 2024-08-05 | 489.52 | $459.02 | 4.2M |
| 2024-08-02 | 492.37 | $470.64 | 6.1M |
| 2024-08-01 | 494.09 | $500.12 | 4.0M |
| 2024-07-31 | 492.84 | $509.03 | 2.7M |
| 2024-07-30 | 490.54 | $505.67 | 2.6M |
| 2024-07-29 | 488.36 | $492.72 | 1.6M |
| 2024-07-26 | 487.22 | $499.03 | 2.2M |
| 2024-07-25 | 485.23 | $491.71 | 1.5M |
| 2024-07-24 | 483.76 | $486.70 | 1.6M |
| 2024-07-23 | 482.63 | $492.15 | 2.0M |
| 2024-07-22 | 480.84 | $487.04 | 1.8M |
| 2024-07-19 | 479.36 | $484.93 | 2.0M |
| 2024-07-18 | 477.95 | $486.21 | 3.3M |
| 2024-07-17 | 476.29 | $502.18 | 3.9M |
| 2024-07-16 | 472.85 | $503.02 | 4.0M |
| 2024-07-15 | 469.07 | $492.23 | 3.6M |
| 2024-07-12 | 466.09 | $479.88 | 2.7M |
| 2024-07-11 | 464.15 | $479.23 | 2.3M |
| 2024-07-10 | 462.09 | $478.89 | 1.9M |
| 2024-07-09 | 459.95 | $472.83 | 4.5M |
| 2024-07-08 | 458.31 | $464.82 | 2.2M |
| 2024-07-05 | 457.39 | $464.75 | 1.6M |
| 2024-07-03 | 456.46 | $467.92 | 993915 |
| 2024-07-02 | 455.18 | $465.61 | 1.5M |
| 2024-07-01 | 454.06 | $463.66 | 1.9M |
| 2024-06-28 | 453.09 | $452.32 | 3.8M |
| 2024-06-27 | 453.19 | $445.96 | 2.8M |
| 2024-06-26 | 453.96 | $455.86 | 2.1M |
| 2024-06-25 | 453.80 | $457.38 | 1.6M |
| 2024-06-24 | 453.51 | $462.09 | 1.9M |
| 2024-06-21 | 452.75 | $450.18 | 3.9M |
| 2024-06-20 | 453.19 | $458.05 | 2.1M |
| 2024-06-18 | 452.94 | $457.43 | 1.8M |
| 2024-06-17 | 452.77 | $450.18 | 1.5M |
| 2024-06-14 | 453.37 | $446.46 | 1.6M |
| 2024-06-13 | 454.42 | $446.35 | 1.8M |
| 2024-06-12 | 455.57 | $448.70 | 1.7M |
| 2024-06-11 | 456.54 | $444.27 | 1.9M |
| 2024-06-10 | 457.98 | $453.55 | 1.7M |
| 2024-06-07 | 458.54 | $454.91 | 1.7M |
| 2024-06-06 | 458.98 | $458.10 | 1.6M |
| 2024-06-05 | 459.06 | $461.68 | 1.7M |
| 2024-06-04 | 458.71 | $455.30 | 1.8M |
| 2024-06-03 | 458.91 | $454.98 | 1.9M |
| 2024-05-31 | 459.07 | $456.52 | 2.6M |
| 2024-05-30 | 458.96 | $450.23 | 2.1M |
| 2024-05-29 | 459.34 | $457.17 | 2.3M |
| 2024-05-28 | 458.92 | $459.81 | 1.9M |
| 2024-05-24 | 458.11 | $461.18 | 1.9M |
| 2024-05-23 | 457.00 | $458.15 | 2.3M |
| 2024-05-22 | 456.00 | $462.38 | 2.7M |
| 2024-05-21 | 454.42 | $470.41 | 2.8M |
| 2024-05-20 | 451.84 | $462.94 | 2.6M |
| 2024-05-17 | 449.77 | $467.72 | 1.7M |
| 2024-05-16 | 446.93 | $464.52 | 2.1M |
| 2024-05-15 | 444.10 | $466.09 | 2.2M |
| 2024-05-14 | 440.83 | $458.47 | 2.4M |
| 2024-05-13 | 438.00 | $453.56 | 1.6M |
| 2024-05-10 | 435.37 | $454.73 | 1.8M |
| 2024-05-09 | 432.33 | $455.56 | 2.7M |
| 2024-05-08 | 428.93 | $446.95 | 2.0M |
| 2024-05-07 | 426.13 | $443.80 | 2.1M |
| 2024-05-06 | 423.48 | $443.67 | 1.9M |
| 2024-05-03 | 420.67 | $438.18 | 2.4M |
| 2024-05-02 | 418.25 | $432.57 | 2.1M |
| 2024-05-01 | 416.24 | $426.95 | 2.3M |
| 2024-04-30 | 414.70 | $426.71 | 1.8M |
| 2024-04-29 | 413.10 | $430.81 | 2.5M |
| 2024-04-26 | 411.03 | $427.57 | 2.3M |
| 2024-04-25 | 409.22 | $420.05 | 2.0M |
| 2024-04-24 | 408.11 | $423.04 | 1.6M |
| 2024-04-23 | 406.63 | $424.00 | 2.7M |
| 2024-04-22 | 404.97 | $417.35 | 4.2M |
| 2024-04-19 | 403.89 | $404.00 | 2.8M |
| 2024-04-18 | 404.13 | $403.11 | 2.8M |
| 2024-04-17 | 404.42 | $403.91 | 4.4M |
| 2024-04-16 | 404.57 | $396.86 | 3.5M |
| 2024-04-15 | 405.32 | $400.88 | 6.2M |
| 2024-04-12 | 405.63 | $389.49 | 2.8M |
| 2024-04-11 | 407.02 | $397.48 | 2.2M |
| 2024-04-10 | 407.62 | $400.76 | 1.9M |
| 2024-04-09 | 407.85 | $410.71 | 1.2M |
| 2024-04-08 | 407.02 | $410.54 | 1.2M |
| 2024-04-05 | 406.09 | $408.07 | 1.7M |
| 2024-04-04 | 405.30 | $406.25 | 1.7M |
| 2024-04-03 | 404.61 | $414.00 | 1.5M |
| 2024-04-02 | 403.07 | $410.15 | 2.0M |
| 2024-04-01 | 401.80 | $413.51 | 1.9M |
| 2024-03-28 | 400.10 | $417.69 | 2.4M |
| 2024-03-27 | 397.87 | $415.25 | 2.4M |
| 2024-03-26 | 395.76 | $406.18 | 1.4M |
| 2024-03-25 | 394.44 | $404.94 | 1.7M |
| 2024-03-22 | 393.17 | $406.82 | 2.2M |
| 2024-03-21 | 391.64 | $413.71 | 4.6M |
| 2024-03-20 | 389.35 | $396.47 | 2.2M |
| 2024-03-19 | 388.66 | $388.66 | 1.9M |
| 2024-03-18 | 388.70 | $384.37 | 2.1M |
| 2024-03-15 | 389.14 | $387.21 | 3.8M |
| 2024-03-14 | 389.31 | $388.61 | 3.0M |
| 2024-03-13 | 389.29 | $392.31 | 2.4M |
| 2024-03-12 | 388.86 | $388.18 | 1.7M |
| 2024-03-11 | 388.84 | $386.16 | 1.7M |
| 2024-03-08 | 389.00 | $386.99 | 1.7M |
| 2024-03-07 | 389.07 | $388.43 | 2.0M |
| 2024-03-06 | 389.00 | $389.57 | 2.7M |
| 2024-03-05 | 388.80 | $390.91 | 2.7M |
| 2024-03-04 | 388.43 | $392.25 | 2.0M |
| 2024-03-01 | 387.92 | $388.10 | 1.7M |
| 2024-02-29 | 387.78 | $389.05 | 3.1M |
| 2024-02-28 | 387.52 | $393.18 | 2.6M |
| 2024-02-27 | 386.84 | $390.81 | 1.7M |
| 2024-02-26 | 386.34 | $390.22 | 1.8M |
| 2024-02-23 | 385.84 | $391.05 | 2.2M |
| 2024-02-22 | 385.22 | $390.47 | 2.3M |
| 2024-02-21 | 384.60 | $388.27 | 1.8M |
| 2024-02-20 | 384.15 | $384.52 | 2.4M |
| 2024-02-16 | 384.07 | $384.44 | 2.4M |
| 2024-02-15 | 383.98 | $385.42 | 2.2M |
| 2024-02-14 | 383.76 | $378.04 | 2.0M |
| 2024-02-13 | 384.24 | $378.75 | 3.0M |
| 2024-02-12 | 384.66 | $392.64 | 2.8M |
| 2024-02-09 | 383.69 | $384.26 | 2.0M |
| 2024-02-08 | 383.49 | $385.04 | 1.9M |
| 2024-02-07 | 383.20 | $386.66 | 2.0M |
| 2024-02-06 | 382.75 | $384.99 | 1.5M |
| 2024-02-05 | 382.47 | $383.02 | 2.2M |
| 2024-02-02 | 382.40 | $387.86 | 2.2M |
| 2024-02-01 | 381.84 | $383.85 | 2.1M |
| 2024-01-31 | 381.65 | $384.01 | 3.4M |
| 2024-01-30 | 381.47 | $386.87 | 3.9M |
| 2024-01-29 | 381.01 | $380.56 | 1.6M |
| 2024-01-26 | 381.19 | $377.79 | 3.5M |
| 2024-01-25 | 381.65 | $382.70 | 2.4M |
| 2024-01-24 | 381.65 | $379.40 | 2.2M |
| 2024-01-23 | 381.96 | $380.77 | 3.3M |
| 2024-01-22 | 382.14 | $385.96 | 2.9M |
| 2024-01-19 | 381.79 | $382.20 | 2.6M |
| 2024-01-18 | 381.80 | $376.91 | 1.8M |
| 2024-01-17 | 382.31 | $377.18 | 2.4M |
| 2024-01-16 | 382.81 | $380.45 | 3.9M |
| 2024-01-12 | 383.01 | $377.75 | 2.2M |
| 2024-01-11 | 383.39 | $379.75 | 2.2M |
| 2024-01-10 | 383.46 | $381.96 | 1.5M |
| 2024-01-09 | 383.18 | $383.74 | 1.7M |
| 2024-01-08 | 382.56 | $388.86 | 1.9M |
| 2024-01-05 | 381.25 | $386.44 | 2.9M |
| 2024-01-04 | 379.96 | $382.95 | 1.6M |
| 2024-01-03 | 378.80 | $381.79 | 2.3M |
| 2024-01-02 | 377.60 | $388.30 | 2.3M |
| 2023-12-29 | 375.59 | $385.77 | 881319 |
| 2023-12-28 | 373.61 | $386.41 | 1.0M |
| 2023-12-27 | 371.35 | $384.48 | 1.4M |
| 2023-12-26 | 369.05 | $381.61 | 837409 |
| 2023-12-22 | 366.82 | $380.65 | 1.5M |
| 2023-12-21 | 364.48 | $380.57 | 1.3M |
| 2023-12-20 | 361.94 | $377.52 | 1.8M |
| 2023-12-19 | 359.50 | $382.45 | 2.1M |
| 2023-12-18 | 356.38 | $376.40 | 2.7M |
| 2023-12-15 | 353.66 | $380.51 | 4.5M |
| 2023-12-14 | 350.34 | $383.47 | 5.4M |
| 2023-12-13 | 346.52 | $362.73 | 2.9M |
| 2023-12-12 | 344.56 | $352.61 | 1.6M |
| 2023-12-11 | 343.44 | $351.76 | 1.6M |
| 2023-12-08 | 342.27 | $350.83 | 2.2M |
| 2023-12-07 | 341.06 | $344.62 | 2.2M |
| 2023-12-06 | 340.33 | $341.97 | 1.9M |
| 2023-12-05 | 339.78 | $341.75 | 2.4M |
| 2023-12-04 | 339.16 | $349.39 | 2.2M |
| 2023-12-01 | 337.71 | $348.43 | 3.6M |
| 2023-11-30 | 336.19 | $341.54 | 1.9M |
| 2023-11-29 | 335.15 | $340.26 | 2.0M |
| 2023-11-28 | 334.07 | $337.65 | 1.4M |
| 2023-11-27 | 333.06 | $337.71 | 1.3M |
| 2023-11-24 | 331.81 | $339.15 | 460100 |
| 2023-11-22 | 330.23 | $338.64 | 1.2M |
| 2023-11-21 | 328.50 | $334.97 | 1.9M |
| 2023-11-20 | 326.95 | $339.45 | 3.1M |
| 2023-11-17 | 324.77 | $339.19 | 1.5M |
| 2023-11-16 | 322.44 | $336.67 | 1.6M |
| 2023-11-15 | 320.17 | $337.60 | 2.5M |
| 2023-11-14 | 317.64 | $338.72 | 3.6M |
| 2023-11-13 | 314.86 | $326.91 | 1.4M |
| 2023-11-10 | 313.15 | $325.51 | 1.8M |
| 2023-11-09 | 311.49 | $320.78 | 1.8M |
| 2023-11-08 | 310.23 | $324.56 | 1.5M |
| 2023-11-07 | 308.56 | $323.95 | 1.5M |
| 2023-11-06 | 306.90 | $323.91 | 2.1M |
| 2023-11-03 | 305.20 | $327.62 | 3.7M |
| 2023-11-02 | 303.06 | $313.76 | 2.6M |
| 2023-11-01 | 302.23 | $307.16 | 2.3M |
| 2023-10-31 | 302.04 | $303.61 | 2.6M |
| 2023-10-30 | 302.20 | $300.83 | 3.1M |
| 2023-10-27 | 302.70 | $289.91 | 2.6M |
| 2023-10-26 | 304.41 | $296.99 | 2.0M |
| 2023-10-25 | 305.57 | $296.76 | 1.8M |
| 2023-10-24 | 306.88 | $299.18 | 1.7M |
| 2023-10-23 | 308.08 | $299.22 | 3.0M |
| 2023-10-20 | 309.41 | $300.05 | 2.3M |
| 2023-10-19 | 310.79 | $299.19 | 3.2M |
| 2023-10-18 | 312.41 | $301.96 | 3.5M |
| 2023-10-17 | 313.93 | $309.36 | 4.1M |
| 2023-10-16 | 314.89 | $314.39 | 2.3M |
| 2023-10-13 | 315.52 | $309.30 | 1.8M |
| 2023-10-12 | 316.79 | $309.85 | 1.7M |
| 2023-10-11 | 318.17 | $313.02 | 1.7M |
| 2023-10-10 | 319.35 | $314.77 | 1.2M |
| 2023-10-09 | 320.45 | $312.61 | 1.1M |
| 2023-10-06 | 321.80 | $312.48 | 1.6M |
| 2023-10-05 | 323.24 | $310.50 | 1.6M |
| 2023-10-04 | 324.91 | $308.60 | 1.9M |
| 2023-10-03 | 326.83 | $306.12 | 3.1M |
| 2023-10-02 | 329.06 | $318.50 | 1.3M |
| 2023-09-29 | 330.16 | $323.57 | 1.4M |
| 2023-09-28 | 330.80 | $325.20 | 1.4M |
| 2023-09-27 | 331.29 | $321.95 | 1.5M |
| 2023-09-26 | 332.15 | $323.82 | 1.5M |
| 2023-09-25 | 332.84 | $328.84 | 833525 |
| 2023-09-22 | 333.01 | $327.89 | 1.7M |
| 2023-09-21 | 333.23 | $330.24 | 1.7M |
| 2023-09-20 | 333.19 | $336.70 | 1.2M |
| 2023-09-19 | 332.45 | $341.89 | 1.7M |
| 2023-09-18 | 331.12 | $343.32 | 1.4M |
| 2023-09-15 | 329.57 | $342.54 | 3.1M |
| 2023-09-14 | 328.02 | $344.57 | 2.8M |
| 2023-09-13 | 326.21 | $334.98 | 2.2M |
| 2023-09-12 | 325.29 | $330.90 | 2.1M |
| 2023-09-11 | 324.80 | $324.65 | 1.3M |
| 2023-09-08 | 324.97 | $325.52 | 2.0M |
| 2023-09-07 | 325.14 | $321.96 | 1.5M |
| 2023-09-06 | 325.74 | $321.13 | 2.1M |
| 2023-09-05 | 326.55 | $323.75 | 1.8M |
| 2023-09-01 | 327.26 | $327.40 | 1.2M |
| 2023-08-31 | 327.75 | $327.71 | 1.3M |
| 2023-08-30 | 328.33 | $328.58 | 1.1M |
| 2023-08-29 | 328.93 | $332.55 | 1.8M |
| 2023-08-28 | 329.28 | $325.97 | 1.4M |
| 2023-08-25 | 330.39 | $320.15 | 1.2M |
| 2023-08-24 | 332.22 | $319.96 | 1.2M |
| 2023-08-23 | 334.23 | $322.33 | 1.4M |
| 2023-08-22 | 336.18 | $318.79 | 1.8M |
| 2023-08-21 | 338.64 | $322.06 | 2.0M |
| 2023-08-18 | 340.96 | $324.93 | 1.7M |
| 2023-08-17 | 343.14 | $327.52 | 3.1M |
| 2023-08-16 | 345.19 | $329.11 | 3.3M |
| 2023-08-15 | 347.13 | $332.21 | 1.7M |
| 2023-08-14 | 348.81 | $337.74 | 1.3M |
| 2023-08-11 | 349.91 | $340.73 | 1.3M |
| 2023-08-10 | 350.65 | $340.40 | 1.3M |
| 2023-08-09 | 351.37 | $342.69 | 1.3M |
| 2023-08-08 | 351.80 | $348.26 | 1.9M |
| 2023-08-07 | 351.56 | $355.56 | 1.3M |
| 2023-08-04 | 350.44 | $353.22 | 1.7M |
| 2023-08-03 | 349.37 | $353.16 | 1.8M |
| 2023-08-02 | 348.10 | $351.10 | 2.1M |
| 2023-08-01 | 346.89 | $357.72 | 2.0M |
| 2023-07-31 | 344.90 | $355.87 | 1.4M |
| 2023-07-28 | 342.92 | $353.23 | 1.8M |
| 2023-07-27 | 341.06 | $354.51 | 2.0M |
| 2023-07-26 | 338.87 | $357.56 | 2.3M |
| 2023-07-25 | 336.19 | $354.70 | 2.9M |
| 2023-07-24 | 333.58 | $358.93 | 3.5M |
| 2023-07-21 | 330.35 | $351.96 | 3.2M |
| 2023-07-20 | 327.64 | $350.86 | 3.9M |
| 2023-07-19 | 324.90 | $340.55 | 6.0M |
| 2023-07-18 | 323.10 | $337.27 | 3.9M |
| 2023-07-17 | 321.62 | $327.20 | 1.8M |
| 2023-07-14 | 321.16 | $326.19 | 1.8M |
| 2023-07-13 | 320.85 | $328.68 | 2.8M |
| 2023-07-12 | 320.37 | $326.40 | 2.7M |
| 2023-07-11 | 320.17 | $320.88 | 2.0M |
| 2023-07-10 | 320.56 | $316.47 | 1.8M |
| 2023-07-07 | 321.47 | $315.17 | 2.9M |
| 2023-07-06 | 322.60 | $313.00 | 2.9M |
| 2023-07-05 | 324.00 | $320.05 | 2.6M |
| 2023-07-03 | 324.74 | $326.61 | 1.1M |
| 2023-06-30 | 324.84 | $322.54 | 2.4M |
| 2023-06-29 | 325.30 | $323.09 | 3.6M |
| 2023-06-28 | 325.71 | $313.66 | 2.4M |
| 2023-06-27 | 327.10 | $313.45 | 2.2M |
| 2023-06-26 | 328.59 | $312.36 | 2.5M |
| 2023-06-23 | 330.25 | $314.71 | 2.6M |
| 2023-06-22 | 331.71 | $319.58 | 2.4M |
| 2023-06-21 | 332.72 | $325.07 | 2.2M |
| 2023-06-20 | 333.21 | $330.72 | 3.2M |
| 2023-06-16 | 333.14 | $338.31 | 4.5M |
| 2023-06-15 | 332.30 | $339.74 | 3.3M |
| 2023-06-14 | 331.28 | $338.42 | 1.8M |
| 2023-06-13 | 330.31 | $342.50 | 1.8M |
| 2023-06-12 | 328.85 | $339.49 | 2.3M |
| 2023-06-09 | 327.58 | $336.02 | 1.7M |
| 2023-06-08 | 326.56 | $335.47 | 2.0M |
| 2023-06-07 | 325.54 | $335.75 | 3.4M |
| 2023-06-06 | 324.44 | $326.80 | 1.5M |
| 2023-06-05 | 324.19 | $321.81 | 1.6M |
| 2023-06-02 | 324.44 | $323.65 | 4.0M |
| 2023-06-01 | 324.51 | $316.40 | 3.3M |
| 2023-05-31 | 325.32 | $323.90 | 2.9M |
| 2023-05-30 | 325.46 | $330.83 | 2.0M |
| 2023-05-26 | 324.99 | $332.01 | 2.7M |
| 2023-05-25 | 324.47 | $323.88 | 1.6M |
| 2023-05-24 | 324.80 | $319.81 | 1.4M |
| 2023-05-23 | 325.60 | $323.57 | 1.6M |
| 2023-05-22 | 326.11 | $324.92 | 1.5M |
| 2023-05-19 | 326.59 | $326.15 | 1.5M |
| 2023-05-18 | 327.02 | $329.58 | 1.6M |
| 2023-05-17 | 327.17 | $330.18 | 2.1M |
| 2023-05-16 | 327.30 | $320.81 | 1.6M |
| 2023-05-15 | 328.38 | $322.07 | 1.2M |
| 2023-05-12 | 329.43 | $319.50 | 1.1M |
| 2023-05-11 | 330.80 | $320.72 | 1.5M |
| 2023-05-10 | 332.11 | $322.55 | 1.8M |
| 2023-05-09 | 333.28 | $324.77 | 1.3M |
| 2023-05-08 | 334.26 | $326.51 | 1.6M |
| 2023-05-05 | 335.06 | $327.02 | 2.4M |
| 2023-05-04 | 335.79 | $321.26 | 3.0M |
| 2023-05-03 | 337.07 | $328.65 | 1.8M |
| 2023-05-02 | 337.62 | $333.37 | 2.4M |
| 2023-05-01 | 337.68 | $340.57 | 1.4M |
| 2023-04-28 | 337.00 | $343.44 | 1.7M |
| 2023-04-27 | 335.93 | $341.60 | 1.8M |
| 2023-04-26 | 334.95 | $336.56 | 2.0M |
| 2023-04-25 | 334.35 | $339.48 | 2.1M |
| 2023-04-24 | 333.38 | $343.96 | 2.0M |
| 2023-04-21 | 331.83 | $341.66 | 2.3M |
| 2023-04-20 | 330.37 | $338.71 | 2.2M |
| 2023-04-19 | 329.08 | $336.89 | 2.6M |
| 2023-04-18 | 327.86 | $333.91 | 7.5M |
| 2023-04-17 | 326.82 | $339.68 | 3.0M |
| 2023-04-14 | 325.05 | $336.92 | 2.3M |
| 2023-04-13 | 323.44 | $332.13 | 1.8M |
| 2023-04-12 | 322.19 | $330.24 | 1.9M |
| 2023-04-11 | 321.08 | $327.37 | 1.6M |
| 2023-04-10 | 320.19 | $324.96 | 1.1M |
| 2023-04-06 | 319.54 | $322.40 | 1.3M |
| 2023-04-05 | 319.23 | $321.53 | 1.3M |
| 2023-04-04 | 319.14 | $322.65 | 1.5M |
| 2023-04-03 | 319.05 | $326.52 | 1.8M |
| 2023-03-31 | 318.73 | $327.11 | 2.3M |
| 2023-03-30 | 318.51 | $321.14 | 1.5M |
| 2023-03-29 | 318.98 | $320.72 | 1.5M |
| 2023-03-28 | 319.62 | $318.44 | 1.2M |
| 2023-03-27 | 320.63 | $318.53 | 2.3M |
| 2023-03-24 | 321.85 | $312.57 | 2.5M |
| 2023-03-23 | 323.89 | $314.85 | 2.6M |
| 2023-03-22 | 325.94 | $313.67 | 2.5M |
| 2023-03-21 | 328.33 | $317.28 | 3.2M |
| 2023-03-20 | 330.59 | $309.53 | 4.0M |
| 2023-03-17 | 333.86 | $303.54 | 6.4M |
| 2023-03-16 | 338.03 | $315.09 | 4.4M |
| 2023-03-15 | 341.37 | $312.19 | 6.6M |
| 2023-03-14 | 345.27 | $322.15 | 3.8M |
| 2023-03-13 | 348.48 | $315.51 | 5.7M |
| 2023-03-10 | 352.58 | $327.67 | 4.6M |
| 2023-03-09 | 355.71 | $342.09 | 3.2M |
| 2023-03-08 | 357.63 | $349.29 | 1.6M |
| 2023-03-07 | 358.98 | $346.08 | 2.0M |
| 2023-03-06 | 360.76 | $357.05 | 1.6M |
| 2023-03-03 | 361.55 | $357.09 | 2.4M |
| 2023-03-02 | 362.40 | $349.10 | 3.3M |
| 2023-03-01 | 364.08 | $346.23 | 2.7M |
| 2023-02-28 | 366.14 | $351.65 | 4.9M |
| 2023-02-27 | 367.70 | $365.53 | 2.8M |
| 2023-02-24 | 367.89 | $363.85 | 2.4M |
| 2023-02-23 | 368.20 | $363.54 | 1.9M |
| 2023-02-22 | 368.46 | $360.89 | 2.2M |
| 2023-02-21 | 368.92 | $361.12 | 2.4M |
| 2023-02-17 | 369.31 | $368.50 | 1.9M |
| 2023-02-16 | 368.86 | $370.20 | 1.9M |
| 2023-02-15 | 368.16 | $374.34 | 1.7M |
| 2023-02-14 | 366.94 | $371.78 | 2.2M |
| 2023-02-13 | 365.86 | $374.02 | 1.6M |
| 2023-02-10 | 364.57 | $371.28 | 1.9M |
| 2023-02-09 | 363.53 | $367.99 | 2.1M |
| 2023-02-08 | 362.80 | $375.10 | 1.9M |
| 2023-02-07 | 361.29 | $374.40 | 2.2M |
| 2023-02-06 | 359.76 | $370.80 | 1.8M |
| 2023-02-03 | 358.46 | $369.95 | 2.2M |
| 2023-02-02 | 357.11 | $369.47 | 2.6M |
| 2023-02-01 | 355.71 | $365.71 | 2.9M |
| 2023-01-31 | 354.57 | $365.81 | 2.3M |
| 2023-01-30 | 353.31 | $357.46 | 3.2M |
| 2023-01-27 | 352.79 | $353.70 | 2.4M |
| 2023-01-26 | 352.56 | $354.97 | 1.9M |
| 2023-01-25 | 352.15 | $349.63 | 2.0M |
| 2023-01-24 | 352.22 | $348.33 | 2.4M |
| 2023-01-23 | 352.41 | $349.14 | 4.9M |
| 2023-01-20 | 352.53 | $341.84 | 11.2M |
| 2023-01-19 | 353.35 | $350.75 | 3.1M |
| 2023-01-18 | 353.30 | $349.09 | 5.6M |
| 2023-01-17 | 353.39 | $349.92 | 14.4M |
| 2023-01-13 | 353.40 | $374.00 | 3.3M |
| 2023-01-12 | 351.05 | $369.94 | 2.1M |
| 2023-01-11 | 349.08 | $364.48 | 2.1M |
| 2023-01-10 | 347.63 | $357.36 | 1.6M |
| 2023-01-09 | 346.87 | $353.00 | 2.0M |
| 2023-01-06 | 346.54 | $348.08 | 3.1M |
| 2023-01-05 | 346.74 | $343.76 | 1.4M |
| 2023-01-04 | 347.44 | $347.70 | 1.9M |
| 2023-01-03 | 347.88 | $346.22 | 1.6M |
| 2022-12-30 | 348.62 | $343.38 | 1.0M |
| 2022-12-29 | 349.83 | $343.43 | 1.3M |
| 2022-12-28 | 351.23 | $340.87 | 1.1M |
| 2022-12-27 | 353.09 | $341.97 | 1.0M |
| 2022-12-23 | 355.03 | $345.51 | 1.1M |
| 2022-12-22 | 356.84 | $345.58 | 1.5M |
| 2022-12-21 | 358.83 | $350.16 | 1.9M |
| 2022-12-20 | 360.56 | $344.49 | 1.6M |
| 2022-12-19 | 362.99 | $344.61 | 1.6M |
| 2022-12-16 | 365.57 | $346.35 | 5.0M |
| 2022-12-15 | 368.15 | $349.83 | 3.2M |
| 2022-12-14 | 370.55 | $360.38 | 2.5M |
| 2022-12-13 | 372.06 | $368.69 | 3.1M |
| 2022-12-12 | 372.83 | $363.18 | 1.8M |
| 2022-12-09 | 374.24 | $359.14 | 1.6M |
| 2022-12-08 | 376.12 | $358.08 | 2.0M |
| 2022-12-07 | 378.13 | $359.92 | 2.1M |
| 2022-12-06 | 379.97 | $362.91 | 3.1M |
| 2022-12-05 | 381.54 | $371.54 | 2.3M |
| 2022-12-02 | 382.21 | $380.58 | 1.9M |
| 2022-12-01 | 381.87 | $383.81 | 1.7M |
| 2022-11-30 | 381.06 | $386.15 | 3.0M |
| 2022-11-29 | 379.85 | $383.71 | 1.7M |
| 2022-11-28 | 378.69 | $382.36 | 2.2M |
| 2022-11-25 | 377.46 | $388.86 | 1.1M |
| 2022-11-23 | 375.37 | $386.25 | 1.9M |
| 2022-11-22 | 373.28 | $383.87 | 2.0M |
| 2022-11-21 | 371.18 | $380.21 | 1.9M |
| 2022-11-18 | 369.18 | $379.20 | 2.4M |
| 2022-11-17 | 367.02 | $379.78 | 2.3M |
| 2022-11-16 | 364.47 | $382.33 | 2.3M |
| 2022-11-15 | 361.35 | $382.88 | 3.2M |
| 2022-11-14 | 357.84 | $382.36 | 2.6M |
| 2022-11-11 | 354.02 | $385.17 | 3.4M |
| 2022-11-10 | 349.53 | $378.31 | 3.8M |
| 2022-11-09 | 345.36 | $362.00 | 3.0M |
| 2022-11-08 | 342.42 | $364.02 | 3.5M |
| 2022-11-07 | 338.95 | $362.56 | 2.5M |
| 2022-11-04 | 335.33 | $357.91 | 3.2M |
| 2022-11-03 | 331.88 | $348.87 | 2.5M |
| 2022-11-02 | 329.09 | $349.79 | 3.2M |
| 2022-11-01 | 326.01 | $348.58 | 2.3M |
| 2022-10-31 | 322.88 | $344.51 | 2.2M |
| 2022-10-28 | 319.93 | $341.82 | 1.7M |
| 2022-10-27 | 317.00 | $337.18 | 2.0M |
| 2022-10-26 | 314.31 | $335.69 | 2.2M |
| 2022-10-25 | 311.61 | $332.40 | 1.8M |
| 2022-10-24 | 309.02 | $328.70 | 2.2M |
| 2022-10-21 | 306.62 | $325.10 | 3.5M |
| 2022-10-20 | 304.45 | $310.81 | 2.4M |
| 2022-10-19 | 303.65 | $311.76 | 2.4M |
| 2022-10-18 | 302.81 | $313.85 | 6.4M |
| 2022-10-17 | 301.81 | $306.71 | 3.1M |
| 2022-10-14 | 301.60 | $299.99 | 2.4M |
| 2022-10-13 | 302.15 | $307.07 | 2.7M |
| 2022-10-12 | 302.14 | $295.31 | 1.8M |
| 2022-10-11 | 303.41 | $294.21 | 2.4M |
| 2022-10-10 | 304.94 | $300.54 | 1.3M |
| 2022-10-07 | 306.07 | $301.08 | 1.8M |
| 2022-10-06 | 307.34 | $304.67 | 1.4M |
| 2022-10-05 | 308.41 | $309.00 | 2.0M |
| 2022-10-04 | 309.17 | $314.87 | 2.4M |
| 2022-10-03 | 309.43 | $299.15 | 1.9M |
| 2022-09-30 | 311.33 | $293.05 | 2.0M |
| 2022-09-29 | 314.01 | $296.11 | 1.9M |
| 2022-09-28 | 316.58 | $300.79 | 2.3M |
| 2022-09-27 | 318.85 | $291.38 | 2.0M |
| 2022-09-26 | 322.22 | $294.62 | 2.3M |
| 2022-09-23 | 325.49 | $301.97 | 2.9M |
| 2022-09-22 | 328.26 | $312.92 | 2.2M |
| 2022-09-21 | 330.13 | $320.71 | 1.8M |
| 2022-09-20 | 331.36 | $323.26 | 1.6M |
| 2022-09-19 | 332.43 | $328.66 | 1.7M |
| 2022-09-16 | 333.08 | $326.21 | 2.9M |
| 2022-09-15 | 334.10 | $331.62 | 1.5M |
| 2022-09-14 | 334.71 | $327.26 | 2.0M |
| 2022-09-13 | 335.87 | $328.39 | 2.2M |
| 2022-09-12 | 337.05 | $342.58 | 1.6M |
| 2022-09-09 | 336.94 | $340.10 | 1.4M |
| 2022-09-08 | 337.11 | $335.38 | 1.8M |
| 2022-09-07 | 337.80 | $330.56 | 1.5M |
| 2022-09-06 | 338.97 | $326.49 | 1.6M |
| 2022-09-02 | 340.57 | $331.48 | 2.2M |
| 2022-09-01 | 341.71 | $333.50 | 1.6M |
| 2022-08-31 | 342.65 | $332.67 | 2.5M |
| 2022-08-30 | 343.67 | $333.63 | 1.8M |
| 2022-08-29 | 344.57 | $333.92 | 1.8M |
| 2022-08-26 | 345.44 | $336.40 | 1.7M |
| 2022-08-25 | 346.05 | $346.49 | 1.8M |
| 2022-08-24 | 345.63 | $341.94 | 1.5M |
| 2022-08-23 | 345.55 | $340.18 | 1.5M |
| 2022-08-22 | 345.53 | $342.42 | 1.7M |
| 2022-08-19 | 345.22 | $349.27 | 1.8M |
| 2022-08-18 | 344.13 | $354.52 | 1.1M |
| 2022-08-17 | 342.41 | $353.74 | 1.6M |
| 2022-08-16 | 340.61 | $354.97 | 1.7M |
| 2022-08-15 | 338.52 | $355.85 | 2.0M |
| 2022-08-12 | 336.08 | $353.82 | 2.4M |
| 2022-08-11 | 333.55 | $351.68 | 2.4M |
| 2022-08-10 | 330.90 | $347.91 | 2.5M |
| 2022-08-09 | 328.32 | $336.62 | 1.6M |
| 2022-08-08 | 326.61 | $334.68 | 1.5M |
| 2022-08-05 | 324.89 | $334.67 | 1.9M |
| 2022-08-04 | 322.99 | $331.87 | 1.5M |
| 2022-08-03 | 321.19 | $333.17 | 1.8M |
| 2022-08-02 | 319.08 | $327.88 | 1.9M |
| 2022-08-01 | 317.34 | $332.08 | 1.5M |
| 2022-07-29 | 315.03 | $333.39 | 2.1M |
| 2022-07-28 | 312.43 | $329.11 | 1.8M |
| 2022-07-27 | 310.11 | $324.54 | 2.1M |
| 2022-07-26 | 308.11 | $318.55 | 2.1M |
| 2022-07-25 | 306.59 | $324.12 | 4.0M |
| 2022-07-22 | 304.44 | $323.93 | 1.8M |
| 2022-07-21 | 302.13 | $326.54 | 2.5M |
| 2022-07-20 | 299.37 | $321.45 | 3.5M |
| 2022-07-19 | 296.92 | $318.05 | 5.6M |
| 2022-07-18 | 294.61 | $301.26 | 6.8M |
| 2022-07-15 | 293.83 | $293.87 | 3.5M |
| 2022-07-14 | 293.73 | $281.59 | 3.2M |
| 2022-07-13 | 294.80 | $290.15 | 1.9M |
| 2022-07-12 | 295.03 | $292.53 | 1.8M |
| 2022-07-11 | 295.00 | $293.18 | 1.5M |
| 2022-07-08 | 294.97 | $296.47 | 1.4M |
| 2022-07-07 | 294.70 | $298.60 | 2.0M |
| 2022-07-06 | 294.35 | $293.76 | 1.8M |
| 2022-07-05 | 294.58 | $297.20 | 2.5M |
| 2022-07-01 | 294.59 | $299.23 | 1.7M |
| 2022-06-30 | 294.52 | $297.02 | 2.7M |
| 2022-06-29 | 294.78 | $303.28 | 2.5M |
| 2022-06-28 | 294.56 | $299.49 | 2.3M |
| 2022-06-27 | 294.83 | $300.78 | 2.1M |
| 2022-06-24 | 295.10 | $302.75 | 4.0M |
| 2022-06-23 | 295.23 | $286.17 | 2.5M |
| 2022-06-22 | 297.07 | $284.54 | 2.5M |
| 2022-06-21 | 299.23 | $284.81 | 2.5M |
| 2022-06-17 | 301.46 | $279.79 | 5.2M |
| 2022-06-16 | 304.30 | $284.98 | 2.8M |
| 2022-06-15 | 306.75 | $290.07 | 2.7M |
| 2022-06-14 | 308.83 | $282.54 | 2.5M |
| 2022-06-13 | 311.73 | $283.32 | 4.2M |
| 2022-06-10 | 314.66 | $287.02 | 3.9M |
| 2022-06-09 | 317.30 | $304.22 | 2.9M |
| 2022-06-08 | 318.29 | $314.68 | 1.4M |
| 2022-06-07 | 318.24 | $321.51 | 2.5M |
| 2022-06-06 | 317.47 | $320.51 | 1.1M |
| 2022-06-03 | 316.77 | $318.68 | 1.2M |
| 2022-06-02 | 316.21 | $324.25 | 2.0M |
| 2022-06-01 | 315.12 | $321.85 | 2.3M |
| 2022-05-31 | 314.23 | $326.85 | 2.7M |
| 2022-05-27 | 312.78 | $328.58 | 2.1M |
| 2022-05-26 | 311.06 | $323.63 | 2.4M |
| 2022-05-25 | 309.78 | $314.90 | 1.9M |
| 2022-05-24 | 309.33 | $313.95 | 1.9M |
| 2022-05-23 | 308.97 | $316.61 | 2.7M |
| 2022-05-20 | 308.37 | $306.80 | 2.2M |
| 2022-05-19 | 308.77 | $308.20 | 2.1M |
| 2022-05-18 | 309.16 | $306.73 | 2.0M |
| 2022-05-17 | 309.85 | $312.97 | 2.1M |
| 2022-05-16 | 310.06 | $303.44 | 1.6M |
| 2022-05-13 | 311.30 | $306.99 | 2.2M |
| 2022-05-12 | 312.28 | $299.41 | 3.4M |
| 2022-05-11 | 314.08 | $301.55 | 2.3M |
| 2022-05-10 | 315.77 | $305.06 | 2.8M |
| 2022-05-09 | 317.20 | $308.89 | 3.2M |
| 2022-05-06 | 318.32 | $312.96 | 2.4M |
| 2022-05-05 | 319.06 | $313.07 | 2.6M |
| 2022-05-04 | 319.80 | $324.11 | 2.6M |
| 2022-05-03 | 319.49 | $314.66 | 2.6M |
| 2022-05-02 | 320.15 | $310.42 | 3.0M |
| 2022-04-29 | 321.31 | $305.49 | 3.1M |
| 2022-04-28 | 323.05 | $318.41 | 2.2M |
| 2022-04-27 | 323.64 | $313.23 | 2.5M |
| 2022-04-26 | 324.85 | $313.12 | 2.8M |
| 2022-04-25 | 326.18 | $321.42 | 3.1M |
| 2022-04-22 | 326.80 | $319.77 | 3.1M |
| 2022-04-21 | 327.65 | $334.30 | 3.1M |
| 2022-04-20 | 327.12 | $341.06 | 3.0M |
| 2022-04-19 | 325.96 | $335.95 | 2.8M |
| 2022-04-18 | 325.30 | $329.88 | 3.7M |
| 2022-04-14 | 325.29 | $321.64 | 5.5M |
| 2022-04-13 | 326.17 | $321.97 | 3.0M |
| 2022-04-12 | 327.10 | $319.78 | 2.4M |
| 2022-04-11 | 328.29 | $320.76 | 2.7M |
| 2022-04-08 | 329.41 | $321.39 | 3.3M |
| 2022-04-07 | 330.49 | $314.15 | 3.6M |
| 2022-04-06 | 332.34 | $316.26 | 3.2M |
| 2022-04-05 | 334.07 | $323.96 | 2.6M |
| 2022-04-04 | 335.06 | $328.21 | 2.6M |
| 2022-04-01 | 335.60 | $330.22 | 2.4M |
| 2022-03-31 | 335.96 | $330.10 | 2.6M |
| 2022-03-30 | 336.34 | $335.59 | 2.7M |
| 2022-03-29 | 336.20 | $339.66 | 2.4M |
| 2022-03-28 | 335.63 | $335.30 | 2.2M |
| 2022-03-25 | 335.49 | $337.49 | 1.6M |
| 2022-03-24 | 335.21 | $336.23 | 1.9M |
| 2022-03-23 | 335.06 | $335.61 | 2.2M |
| 2022-03-22 | 335.00 | $343.01 | 2.8M |
| 2022-03-21 | 334.24 | $339.00 | 3.4M |
| 2022-03-18 | 333.90 | $345.38 | 5.9M |
| 2022-03-17 | 332.97 | $343.27 | 2.4M |
| 2022-03-16 | 332.32 | $340.76 | 3.5M |
| 2022-03-15 | 332.02 | $329.16 | 2.1M |
| 2022-03-14 | 332.97 | $324.98 | 2.3M |
| 2022-03-11 | 334.50 | $327.00 | 2.6M |
| 2022-03-10 | 336.04 | $329.90 | 2.2M |
| 2022-03-09 | 337.52 | $333.59 | 3.2M |
| 2022-03-08 | 338.83 | $321.37 | 3.6M |
| 2022-03-07 | 341.52 | $321.89 | 3.7M |
| 2022-03-04 | 344.37 | $329.67 | 3.3M |
| 2022-03-03 | 346.63 | $333.42 | 2.4M |
| 2022-03-02 | 348.67 | $336.38 | 3.5M |
| 2022-03-01 | 350.56 | $328.20 | 5.6M |
| 2022-02-28 | 353.36 | $341.29 | 4.2M |
| 2022-02-25 | 354.93 | $350.12 | 3.0M |
| 2022-02-24 | 355.63 | $340.19 | 4.6M |
| 2022-02-23 | 357.28 | $341.19 | 2.2M |
| 2022-02-22 | 358.83 | $344.27 | 2.6M |
| 2022-02-18 | 360.09 | $346.04 | 2.9M |
| 2022-02-17 | 361.17 | $349.06 | 3.1M |
| 2022-02-16 | 361.96 | $360.05 | 2.2M |
| 2022-02-15 | 361.64 | $363.94 | 1.8M |
| 2022-02-14 | 360.90 | $360.24 | 2.6M |
| 2022-02-11 | 360.62 | $363.06 | 3.1M |
| 2022-02-10 | 360.20 | $370.57 | 2.4M |
| 2022-02-09 | 359.15 | $374.53 | 2.3M |
| 2022-02-08 | 357.87 | $370.10 | 3.4M |
| 2022-02-07 | 357.15 | $368.15 | 2.6M |
| 2022-02-04 | 356.75 | $367.60 | 3.8M |
| 2022-02-03 | 356.54 | $358.88 | 2.4M |
| 2022-02-02 | 357.36 | $363.06 | 2.7M |
| 2022-02-01 | 357.98 | $364.06 | 3.3M |
| 2022-01-31 | 358.67 | $354.68 | 3.3M |
| 2022-01-28 | 360.37 | $347.01 | 3.7M |
| 2022-01-27 | 362.99 | $341.03 | 2.6M |
| 2022-01-26 | 366.40 | $342.68 | 3.7M |
| 2022-01-25 | 369.86 | $341.55 | 4.0M |
| 2022-01-24 | 373.65 | $343.39 | 6.6M |
| 2022-01-21 | 377.47 | $343.91 | 4.9M |
| 2022-01-20 | 381.42 | $348.10 | 4.6M |
| 2022-01-19 | 385.12 | $347.32 | 7.4M |
| 2022-01-18 | 389.01 | $354.40 | 13.1M |
| 2022-01-14 | 392.36 | $380.94 | 4.7M |
| 2022-01-13 | 393.26 | $390.80 | 2.5M |
| 2022-01-12 | 393.21 | $390.31 | 4.2M |
| 2022-01-11 | 393.21 | $403.05 | 1.7M |
| 2022-01-10 | 391.90 | $399.17 | 3.0M |
| 2022-01-07 | 390.93 | $397.51 | 2.4M |
| 2022-01-06 | 390.11 | $396.93 | 3.0M |
| 2022-01-05 | 389.34 | $398.63 | 3.5M |
| 2022-01-04 | 388.42 | $407.48 | 3.9M |
| 2022-01-03 | 386.57 | $395.33 | 3.3M |
| 2021-12-31 | 385.82 | $382.55 | 1.6M |
| 2021-12-30 | 386.31 | $385.52 | 1.2M |
| 2021-12-29 | 386.48 | $386.20 | 1.3M |
| 2021-12-28 | 386.55 | $387.61 | 1.5M |
| 2021-12-27 | 386.48 | $388.04 | 1.4M |
| 2021-12-23 | 386.38 | $385.04 | 1.6M |
| 2021-12-22 | 386.64 | $382.33 | 1.5M |
| 2021-12-21 | 387.26 | $380.32 | 2.9M |
| 2021-12-20 | 388.15 | $371.61 | 3.7M |
| 2021-12-17 | 389.95 | $381.80 | 7.1M |
| 2021-12-16 | 390.82 | $397.37 | 3.6M |
| 2021-12-15 | 390.18 | $389.91 | 2.8M |
| 2021-12-14 | 390.32 | $388.82 | 2.8M |
| 2021-12-13 | 390.63 | $384.64 | 2.3M |
| 2021-12-10 | 391.44 | $391.06 | 1.9M |
| 2021-12-09 | 391.70 | $396.49 | 2.1M |
| 2021-12-08 | 391.44 | $397.32 | 1.6M |
| 2021-12-07 | 391.15 | $400.11 | 2.4M |
| 2021-12-06 | 390.63 | $389.30 | 2.0M |
| 2021-12-03 | 391.22 | $382.73 | 2.8M |
| 2021-12-02 | 392.56 | $387.54 | 3.3M |
| 2021-12-01 | 393.59 | $376.48 | 2.5M |
| 2021-11-30 | 395.89 | $380.99 | 4.6M |
| 2021-11-29 | 397.94 | $386.54 | 2.9M |
| 2021-11-26 | 399.59 | $389.39 | 2.7M |
| 2021-11-24 | 401.08 | $399.19 | 2.2M |
| 2021-11-23 | 401.70 | $406.34 | 2.4M |
| 2021-11-22 | 401.69 | $396.16 | 3.1M |
| 2021-11-19 | 402.74 | $387.39 | 2.6M |
| 2021-11-18 | 404.75 | $391.37 | 1.8M |
| 2021-11-17 | 406.46 | $391.55 | 2.9M |
| 2021-11-16 | 408.23 | $403.09 | 1.3M |
| 2021-11-15 | 408.95 | $404.81 | 1.4M |
| 2021-11-12 | 409.54 | $404.91 | 1.4M |
| 2021-11-11 | 410.13 | $402.34 | 1.3M |
| 2021-11-10 | 410.91 | $399.12 | 2.2M |
| 2021-11-09 | 411.94 | $405.35 | 2.2M |
| 2021-11-08 | 412.28 | $408.34 | 1.7M |
| 2021-11-05 | 412.23 | $407.08 | 2.1M |
| 2021-11-04 | 412.23 | $408.07 | 3.8M |
| 2021-11-03 | 412.05 | $417.90 | 3.5M |
| 2021-11-02 | 410.80 | $423.85 | 3.0M |
| 2021-11-01 | 408.80 | $416.70 | 1.8M |
| 2021-10-29 | 407.27 | $413.35 | 2.1M |
| 2021-10-28 | 405.91 | $414.82 | 1.4M |
| 2021-10-27 | 404.23 | $410.99 | 2.1M |
| 2021-10-26 | 402.79 | $417.61 | 1.8M |
| 2021-10-25 | 400.59 | $414.75 | 1.8M |
| 2021-10-22 | 398.59 | $414.32 | 2.4M |
| 2021-10-21 | 396.52 | $407.59 | 2.2M |
| 2021-10-20 | 395.01 | $407.89 | 2.5M |
| 2021-10-19 | 393.37 | $412.16 | 2.6M |
| 2021-10-18 | 391.15 | $413.69 | 3.8M |
| 2021-10-15 | 388.61 | $406.07 | 6.5M |
| 2021-10-14 | 386.73 | $391.20 | 3.4M |
| 2021-10-13 | 386.29 | $386.31 | 2.4M |
| 2021-10-12 | 386.39 | $386.53 | 2.1M |
| 2021-10-11 | 386.56 | $385.24 | 1.8M |
| 2021-10-08 | 386.96 | $392.81 | 1.4M |
| 2021-10-07 | 386.69 | $390.62 | 2.3M |
| 2021-10-06 | 386.69 | $388.05 | 2.1M |
| 2021-10-05 | 387.02 | $385.81 | 2.5M |
| 2021-10-04 | 387.68 | $374.15 | 2.9M |
| 2021-10-01 | 389.63 | $380.00 | 2.4M |
| 2021-09-30 | 391.19 | $378.03 | 2.7M |
| 2021-09-29 | 393.10 | $384.89 | 2.0M |
| 2021-09-28 | 394.50 | $389.50 | 2.6M |
| 2021-09-27 | 395.57 | $399.81 | 2.8M |
| 2021-09-24 | 395.75 | $390.85 | 1.8M |
| 2021-09-23 | 396.89 | $391.86 | 2.5M |
| 2021-09-22 | 398.04 | $385.47 | 3.0M |
| 2021-09-21 | 399.90 | $375.84 | 2.4M |
| 2021-09-20 | 402.80 | $378.13 | 3.8M |
| 2021-09-17 | 405.57 | $391.46 | 3.8M |
| 2021-09-16 | 407.08 | $396.68 | 2.9M |
| 2021-09-15 | 408.10 | $401.95 | 3.2M |
| 2021-09-14 | 408.64 | $403.69 | 3.3M |
| 2021-09-13 | 409.03 | $409.26 | 1.8M |
| 2021-09-10 | 408.90 | $403.48 | 2.0M |
| 2021-09-09 | 409.37 | $404.58 | 2.4M |
| 2021-09-08 | 409.79 | $405.00 | 1.6M |
| 2021-09-07 | 410.17 | $410.32 | 1.6M |
| 2021-09-03 | 410.00 | $411.31 | 1.4M |
| 2021-09-02 | 409.68 | $414.50 | 1.8M |
| 2021-09-01 | 408.90 | $413.66 | 1.7M |
| 2021-08-31 | 408.04 | $413.51 | 2.0M |
| 2021-08-30 | 407.03 | $413.60 | 2.1M |
| 2021-08-27 | 405.84 | $419.69 | 2.2M |
| 2021-08-26 | 403.86 | $412.41 | 2.1M |
| 2021-08-25 | 402.41 | $413.12 | 1.8M |
| 2021-08-24 | 400.70 | $408.56 | 2.0M |
| 2021-08-23 | 399.27 | $401.45 | 1.9M |
| 2021-08-20 | 398.40 | $395.87 | 1.6M |
| 2021-08-19 | 397.95 | $393.57 | 2.2M |
| 2021-08-18 | 397.62 | $398.80 | 2.2M |
| 2021-08-17 | 396.67 | $404.97 | 2.1M |
| 2021-08-16 | 394.95 | $408.35 | 1.6M |
| 2021-08-13 | 392.64 | $410.78 | 2.0M |
| 2021-08-12 | 389.89 | $415.00 | 2.3M |
| 2021-08-11 | 386.54 | $413.89 | 3.0M |
| 2021-08-10 | 383.10 | $407.97 | 3.2M |
| 2021-08-09 | 380.07 | $399.88 | 3.3M |
| 2021-08-06 | 377.73 | $397.89 | 3.7M |
| 2021-08-05 | 375.45 | $384.30 | 1.6M |
| 2021-08-04 | 374.34 | $377.86 | 1.5M |
| 2021-08-03 | 373.79 | $380.36 | 1.5M |
| 2021-08-02 | 372.96 | $378.19 | 2.4M |
| 2021-07-30 | 372.32 | $374.88 | 1.5M |
| 2021-07-29 | 371.99 | $377.55 | 1.3M |
| 2021-07-28 | 371.42 | $374.23 | 1.7M |
| 2021-07-27 | 371.15 | $374.84 | 1.8M |
| 2021-07-26 | 370.80 | $375.90 | 1.6M |
| 2021-07-23 | 370.31 | $374.05 | 1.7M |
| 2021-07-22 | 369.98 | $372.71 | 1.9M |
| 2021-07-21 | 369.71 | $373.50 | 2.4M |
| 2021-07-20 | 369.30 | $364.76 | 2.9M |
| 2021-07-19 | 369.68 | $354.72 | 4.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1090.42
2026-07-16
Close Price
$1095.46
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
286.48
Average
502.77
Maximum
1098.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1090.42 | $1095.46 | 2.2M |
| 2026-07-15 | 1086.74 | $1152.07 | 2.7M |
| 2026-07-14 | 1070.42 | $1140.00 | 3.8M |
| 2026-07-13 | 1053.93 | $1045.91 | 1.8M |
| 2026-07-10 | 1054.55 | $1055.18 | 1.1M |
| 2026-07-09 | 1053.26 | $1055.97 | 1.2M |
| 2026-07-08 | 1051.54 | $1029.64 | 1.7M |
| 2026-07-07 | 1055.03 | $1042.98 | 1.4M |
| 2026-07-06 | 1056.20 | $1055.29 | 1.8M |
| 2026-07-02 | 1054.90 | $1021.00 | 1.5M |
| 2026-07-01 | 1060.52 | $1019.61 | 1.7M |
| 2026-06-30 | 1067.25 | $1011.37 | 3.2M |
| 2026-06-29 | 1076.68 | $1020.21 | 1.9M |
| 2026-06-26 | 1085.61 | $1019.61 | 4.0M |
| 2026-06-25 | 1095.93 | $1065.09 | 2.0M |
| 2026-06-24 | 1098.11 | $1076.91 | 1.9M |
| 2026-06-23 | 1097.91 | $1094.44 | 2.1M |
| 2026-06-22 | 1093.76 | $1106.37 | 1.9M |
| 2026-06-18 | 1086.17 | $1096.56 | 4.5M |
| 2026-06-17 | 1079.20 | $1099.14 | 2.2M |
| 2026-06-16 | 1070.33 | $1090.67 | 2.0M |
| 2026-06-15 | 1061.59 | $1076.17 | 2.4M |
| 2026-06-12 | 1054.29 | $1062.75 | 2.2M |
| 2026-06-11 | 1048.45 | $1035.64 | 2.6M |
| 2026-06-10 | 1047.17 | $1001.29 | 2.3M |
| 2026-06-09 | 1052.72 | $1032.01 | 2.9M |
| 2026-06-08 | 1052.46 | $1045.00 | 2.3M |
| 2026-06-05 | 1049.17 | $1038.68 | 2.6M |
| 2026-06-04 | 1046.45 | $1092.61 | 2.6M |
| 2026-06-03 | 1031.68 | $1041.02 | 2.6M |
| 2026-06-02 | 1025.18 | $1064.58 | 2.1M |
| 2026-06-01 | 1012.44 | $1048.58 | 2.7M |
| 2026-05-29 | 1000.84 | $1025.56 | 2.2M |
| 2026-05-28 | 992.03 | $1008.37 | 2.3M |
| 2026-05-27 | 985.27 | $996.47 | 2.2M |
| 2026-05-26 | 979.77 | $994.52 | 2.1M |
| 2026-05-22 | 973.64 | $996.73 | 1.9M |
| 2026-05-21 | 965.93 | $988.17 | 2.5M |
| 2026-05-20 | 958.64 | $982.12 | 3.1M |
| 2026-05-19 | 951.35 | $928.74 | 1.8M |
| 2026-05-18 | 954.02 | $946.36 | 1.5M |
| 2026-05-15 | 953.28 | $948.47 | 1.9M |
| 2026-05-14 | 951.87 | $968.96 | 1.9M |
| 2026-05-13 | 945.79 | $955.42 | 2.4M |
| 2026-05-12 | 941.46 | $945.90 | 2.2M |
| 2026-05-11 | 938.34 | $944.86 | 2.4M |
| 2026-05-08 | 934.84 | $936.48 | 1.7M |
| 2026-05-07 | 932.43 | $925.87 | 1.7M |
| 2026-05-06 | 931.76 | $937.35 | 2.3M |
| 2026-05-05 | 928.46 | $918.89 | 1.5M |
| 2026-05-04 | 928.42 | $903.27 | 1.7M |
| 2026-05-01 | 931.55 | $923.71 | 1.4M |
| 2026-04-30 | 930.76 | $923.77 | 1.9M |
| 2026-04-29 | 929.70 | $905.60 | 1.7M |
| 2026-04-28 | 932.17 | $926.55 | 1.5M |
| 2026-04-27 | 930.48 | $937.81 | 1.2M |
| 2026-04-24 | 926.00 | $926.91 | 1.3M |
| 2026-04-23 | 922.96 | $931.30 | 1.7M |
| 2026-04-22 | 918.36 | $934.84 | 1.4M |
| 2026-04-21 | 912.13 | $926.55 | 1.8M |
| 2026-04-20 | 906.53 | $941.74 | 2.4M |
| 2026-04-17 | 896.71 | $925.95 | 2.8M |
| 2026-04-16 | 888.53 | $900.00 | 1.7M |
| 2026-04-15 | 884.42 | $899.49 | 2.4M |
| 2026-04-14 | 879.68 | $909.63 | 2.8M |
| 2026-04-13 | 871.97 | $890.79 | 4.2M |
| 2026-04-10 | 866.94 | $907.80 | 1.6M |
| 2026-04-09 | 857.48 | $903.72 | 1.8M |
| 2026-04-08 | 847.34 | $905.75 | 2.4M |
| 2026-04-07 | 835.14 | $864.15 | 1.5M |
| 2026-04-06 | 829.79 | $866.05 | 1.4M |
| 2026-04-02 | 823.23 | $863.04 | 1.7M |
| 2026-04-01 | 816.32 | $860.21 | 1.8M |
| 2026-03-31 | 808.99 | $845.99 | 2.7M |
| 2026-03-30 | 803.61 | $807.60 | 1.6M |
| 2026-03-27 | 805.58 | $802.89 | 2.1M |
| 2026-03-26 | 809.00 | $822.64 | 2.1M |
| 2026-03-25 | 808.95 | $841.84 | 1.6M |
| 2026-03-24 | 805.01 | $835.72 | 1.7M |
| 2026-03-23 | 801.89 | $831.27 | 2.2M |
| 2026-03-20 | 799.38 | $813.53 | 3.9M |
| 2026-03-19 | 800.41 | $809.50 | 1.8M |
| 2026-03-18 | 802.66 | $805.48 | 1.5M |
| 2026-03-17 | 806.33 | $807.04 | 2.0M |
| 2026-03-16 | 810.48 | $794.77 | 2.1M |
| 2026-03-13 | 818.09 | $782.21 | 2.6M |
| 2026-03-12 | 829.78 | $787.52 | 3.5M |
| 2026-03-11 | 842.41 | $823.76 | 2.2M |
| 2026-03-10 | 849.60 | $833.81 | 1.9M |
| 2026-03-09 | 855.98 | $832.03 | 3.3M |
| 2026-03-06 | 863.90 | $821.42 | 2.5M |
| 2026-03-05 | 875.46 | $835.46 | 3.1M |
| 2026-03-04 | 886.03 | $867.25 | 2.1M |
| 2026-03-03 | 891.69 | $862.58 | 3.8M |
| 2026-03-02 | 899.32 | $861.70 | 2.9M |
| 2026-02-27 | 908.41 | $859.57 | 5.6M |
| 2026-02-26 | 919.45 | $929.00 | 2.2M |
| 2026-02-25 | 917.65 | $921.38 | 1.8M |
| 2026-02-24 | 917.19 | $902.27 | 2.0M |
| 2026-02-23 | 920.69 | $892.31 | 2.5M |
| 2026-02-20 | 926.86 | $922.24 | 2.0M |
| 2026-02-19 | 927.71 | $916.65 | 2.0M |
| 2026-02-18 | 929.87 | $933.73 | 2.0M |
| 2026-02-17 | 928.77 | $916.04 | 2.0M |
| 2026-02-13 | 931.20 | $905.14 | 2.6M |
| 2026-02-12 | 936.30 | $904.55 | 3.2M |
| 2026-02-11 | 942.31 | $944.59 | 2.7M |
| 2026-02-10 | 940.80 | $948.99 | 3.3M |
| 2026-02-09 | 938.07 | $943.62 | 2.3M |
| 2026-02-06 | 935.98 | $928.75 | 2.5M |
| 2026-02-05 | 936.65 | $890.41 | 3.2M |
| 2026-02-04 | 945.45 | $913.30 | 3.6M |
| 2026-02-03 | 950.78 | $938.99 | 2.3M |
| 2026-02-02 | 951.46 | $946.33 | 1.8M |
| 2026-01-30 | 950.61 | $935.41 | 1.9M |
| 2026-01-29 | 951.82 | $940.12 | 2.3M |
| 2026-01-28 | 952.12 | $936.81 | 1.7M |
| 2026-01-27 | 953.06 | $929.72 | 2.0M |
| 2026-01-26 | 955.51 | $931.86 | 2.7M |
| 2026-01-23 | 957.78 | $918.88 | 3.9M |
| 2026-01-22 | 962.99 | $954.65 | 2.5M |
| 2026-01-21 | 961.34 | $953.01 | 2.3M |
| 2026-01-20 | 959.59 | $943.37 | 2.6M |
| 2026-01-16 | 959.41 | $962.00 | 3.1M |
| 2026-01-15 | 955.10 | $975.86 | 3.8M |
| 2026-01-14 | 946.98 | $932.67 | 2.5M |
| 2026-01-13 | 946.48 | $938.15 | 2.0M |
| 2026-01-12 | 944.56 | $949.55 | 2.2M |
| 2026-01-09 | 939.75 | $938.98 | 1.3M |
| 2026-01-08 | 936.20 | $934.83 | 2.0M |
| 2026-01-07 | 932.77 | $941.02 | 2.7M |
| 2026-01-06 | 927.30 | $955.47 | 2.0M |
| 2026-01-05 | 917.73 | $948.44 | 3.7M |
| 2026-01-02 | 907.94 | $914.34 | 2.8M |
| 2025-12-31 | 903.60 | $879.00 | 1.2M |
| 2025-12-30 | 905.86 | $884.42 | 1.8M |
| 2025-12-29 | 907.18 | $892.18 | 1.6M |
| 2025-12-26 | 906.91 | $907.04 | 995328 |
| 2025-12-24 | 903.29 | $910.78 | 771800 |
| 2025-12-23 | 898.12 | $901.71 | 1.2M |
| 2025-12-22 | 893.85 | $899.00 | 1.4M |
| 2025-12-19 | 889.30 | $893.48 | 4.8M |
| 2025-12-18 | 885.00 | $876.30 | 2.1M |
| 2025-12-17 | 883.47 | $872.33 | 2.2M |
| 2025-12-16 | 882.35 | $879.15 | 2.2M |
| 2025-12-15 | 879.43 | $889.59 | 2.0M |
| 2025-12-12 | 873.67 | $887.96 | 2.7M |
| 2025-12-11 | 867.15 | $911.03 | 2.7M |
| 2025-12-10 | 854.57 | $889.24 | 2.4M |
| 2025-12-09 | 844.40 | $876.58 | 2.3M |
| 2025-12-08 | 835.15 | $866.69 | 2.2M |
| 2025-12-05 | 826.38 | $854.56 | 2.3M |
| 2025-12-04 | 818.67 | $837.83 | 1.7M |
| 2025-12-03 | 813.17 | $836.57 | 2.3M |
| 2025-12-02 | 807.00 | $815.21 | 2.3M |
| 2025-12-01 | 804.28 | $810.86 | 2.1M |
| 2025-11-28 | 801.99 | $826.04 | 868346 |
| 2025-11-26 | 796.10 | $816.01 | 1.9M |
| 2025-11-25 | 791.35 | $802.32 | 2.3M |
| 2025-11-24 | 788.70 | $790.71 | 2.3M |
| 2025-11-21 | 788.06 | $774.03 | 2.3M |
| 2025-11-20 | 790.81 | $773.70 | 2.6M |
| 2025-11-19 | 794.06 | $785.99 | 1.5M |
| 2025-11-18 | 795.22 | $776.30 | 1.7M |
| 2025-11-17 | 798.58 | $775.56 | 1.9M |
| 2025-11-14 | 802.58 | $790.91 | 2.6M |
| 2025-11-13 | 803.94 | $805.50 | 2.6M |
| 2025-11-12 | 802.39 | $838.97 | 3.0M |
| 2025-11-11 | 793.48 | $810.31 | 1.5M |
| 2025-11-10 | 789.13 | $797.20 | 1.7M |
| 2025-11-07 | 786.82 | $786.34 | 2.1M |
| 2025-11-06 | 786.39 | $787.58 | 1.6M |
| 2025-11-05 | 785.61 | $793.09 | 1.8M |
| 2025-11-04 | 783.51 | $790.83 | 2.0M |
| 2025-11-03 | 781.54 | $785.52 | 1.6M |
| 2025-10-31 | 780.35 | $789.37 | 1.3M |
| 2025-10-30 | 778.13 | $790.16 | 1.8M |
| 2025-10-29 | 775.39 | $783.06 | 2.3M |
| 2025-10-28 | 773.70 | $792.09 | 1.2M |
| 2025-10-27 | 769.84 | $789.99 | 1.6M |
| 2025-10-24 | 765.80 | $783.88 | 2.5M |
| 2025-10-23 | 762.43 | $750.78 | 1.6M |
| 2025-10-22 | 765.52 | $744.60 | 2.1M |
| 2025-10-21 | 770.43 | $758.98 | 1.8M |
| 2025-10-20 | 773.12 | $763.32 | 1.9M |
| 2025-10-17 | 775.33 | $750.77 | 2.9M |
| 2025-10-16 | 780.53 | $758.09 | 3.2M |
| 2025-10-15 | 785.02 | $767.93 | 3.2M |
| 2025-10-14 | 788.14 | $770.76 | 4.7M |
| 2025-10-13 | 791.13 | $786.78 | 2.8M |
| 2025-10-10 | 791.18 | $764.36 | 2.5M |
| 2025-10-09 | 795.91 | $779.96 | 1.6M |
| 2025-10-08 | 798.06 | $776.51 | 1.9M |
| 2025-10-07 | 801.21 | $789.65 | 1.5M |
| 2025-10-06 | 802.02 | $796.78 | 1.6M |
| 2025-10-03 | 801.37 | $789.98 | 1.5M |
| 2025-10-02 | 801.96 | $779.38 | 1.6M |
| 2025-10-01 | 804.77 | $785.51 | 1.8M |
| 2025-09-30 | 806.64 | $796.35 | 2.5M |
| 2025-09-29 | 806.41 | $804.12 | 1.1M |
| 2025-09-26 | 804.37 | $802.51 | 1.4M |
| 2025-09-25 | 802.23 | $794.76 | 1.4M |
| 2025-09-24 | 801.24 | $792.43 | 1.4M |
| 2025-09-23 | 800.45 | $806.32 | 1.8M |
| 2025-09-22 | 796.47 | $805.56 | 1.2M |
| 2025-09-19 | 791.88 | $805.00 | 3.8M |
| 2025-09-18 | 786.54 | $804.31 | 1.5M |
| 2025-09-17 | 780.37 | $794.22 | 1.9M |
| 2025-09-16 | 775.22 | $785.53 | 1.5M |
| 2025-09-15 | 770.97 | $786.76 | 1.3M |
| 2025-09-12 | 765.68 | $780.06 | 1.1M |
| 2025-09-11 | 760.86 | $784.73 | 2.1M |
| 2025-09-10 | 754.20 | $769.58 | 2.0M |
| 2025-09-09 | 749.60 | $763.92 | 2.6M |
| 2025-09-08 | 745.39 | $741.85 | 1.4M |
| 2025-09-05 | 745.10 | $738.21 | 1.8M |
| 2025-09-04 | 745.47 | $748.90 | 1.8M |
| 2025-09-03 | 743.59 | $730.56 | 1.5M |
| 2025-09-02 | 745.22 | $730.85 | 2.3M |
| 2025-08-29 | 746.99 | $745.25 | 1.5M |
| 2025-08-28 | 745.93 | $751.22 | 1.4M |
| 2025-08-27 | 743.38 | $749.67 | 1.5M |
| 2025-08-26 | 740.68 | $748.95 | 1.5M |
| 2025-08-25 | 737.63 | $738.79 | 1.4M |
| 2025-08-22 | 736.16 | $741.89 | 1.9M |
| 2025-08-21 | 733.75 | $715.95 | 1.2M |
| 2025-08-20 | 736.36 | $720.68 | 1.9M |
| 2025-08-19 | 738.32 | $721.38 | 1.9M |
| 2025-08-18 | 740.37 | $730.96 | 1.2M |
| 2025-08-15 | 740.65 | $730.72 | 1.6M |
| 2025-08-14 | 740.94 | $747.20 | 1.4M |
| 2025-08-13 | 737.70 | $744.69 | 1.9M |
| 2025-08-12 | 734.39 | $743.38 | 2.4M |
| 2025-08-11 | 730.73 | $719.24 | 1.3M |
| 2025-08-08 | 731.47 | $721.27 | 1.3M |
| 2025-08-07 | 731.83 | $719.74 | 1.4M |
| 2025-08-06 | 732.46 | $724.74 | 1.5M |
| 2025-08-05 | 732.05 | $720.91 | 2.0M |
| 2025-08-04 | 732.26 | $726.03 | 1.8M |
| 2025-08-01 | 731.32 | $709.57 | 3.0M |
| 2025-07-31 | 733.58 | $723.59 | 2.4M |
| 2025-07-30 | 733.12 | $730.75 | 1.8M |
| 2025-07-29 | 730.95 | $731.98 | 2.1M |
| 2025-07-28 | 728.03 | $723.65 | 1.5M |
| 2025-07-25 | 726.27 | $728.98 | 1.9M |
| 2025-07-24 | 722.96 | $719.18 | 2.0M |
| 2025-07-23 | 721.05 | $717.52 | 2.4M |
| 2025-07-22 | 719.05 | $700.41 | 2.0M |
| 2025-07-21 | 720.18 | $706.00 | 2.0M |
| 2025-07-18 | 720.18 | $708.26 | 1.9M |
| 2025-07-17 | 719.53 | $705.84 | 2.0M |
| 2025-07-16 | 719.13 | $708.82 | 3.3M |
| 2025-07-15 | 717.87 | $702.51 | 2.0M |
| 2025-07-14 | 717.55 | $713.30 | 1.9M |
| 2025-07-11 | 714.73 | $704.95 | 1.7M |
| 2025-07-10 | 713.02 | $709.12 | 1.7M |
| 2025-07-09 | 709.97 | $696.56 | 1.8M |
| 2025-07-08 | 708.88 | $697.28 | 3.1M |
| 2025-07-07 | 707.25 | $710.93 | 2.9M |
| 2025-07-03 | 702.28 | $723.68 | 1.5M |
| 2025-07-02 | 693.63 | $715.89 | 2.9M |
| 2025-07-01 | 685.02 | $706.46 | 3.3M |
| 2025-06-30 | 676.84 | $707.75 | 4.0M |
| 2025-06-27 | 666.90 | $690.81 | 3.7M |
| 2025-06-26 | 658.77 | $687.16 | 2.8M |
| 2025-06-25 | 649.97 | $669.87 | 1.6M |
| 2025-06-24 | 643.27 | $662.11 | 2.3M |
| 2025-06-23 | 637.02 | $646.88 | 2.0M |
| 2025-06-20 | 632.86 | $640.80 | 4.1M |
| 2025-06-18 | 629.21 | $635.24 | 2.4M |
| 2025-06-17 | 626.06 | $624.64 | 1.5M |
| 2025-06-16 | 624.54 | $627.85 | 1.9M |
| 2025-06-13 | 622.01 | $613.54 | 1.7M |
| 2025-06-12 | 622.00 | $625.11 | 1.6M |
| 2025-06-11 | 619.46 | $624.17 | 2.1M |
| 2025-06-10 | 616.61 | $614.87 | 1.4M |
| 2025-06-09 | 615.17 | $613.52 | 1.6M |
| 2025-06-06 | 613.70 | $614.00 | 1.7M |
| 2025-06-05 | 611.79 | $605.88 | 2.1M |
| 2025-06-04 | 611.20 | $599.21 | 1.3M |
| 2025-06-03 | 611.82 | $603.83 | 1.7M |
| 2025-06-02 | 611.46 | $598.72 | 1.2M |
| 2025-05-30 | 612.02 | $600.45 | 2.1M |
| 2025-05-29 | 612.19 | $604.86 | 1.7M |
| 2025-05-28 | 611.34 | $608.44 | 2.0M |
| 2025-05-27 | 609.47 | $615.73 | 2.4M |
| 2025-05-23 | 605.65 | $598.54 | 1.5M |
| 2025-05-22 | 604.70 | $598.23 | 1.9M |
| 2025-05-21 | 603.55 | $593.46 | 2.6M |
| 2025-05-20 | 603.08 | $606.52 | 1.6M |
| 2025-05-19 | 599.66 | $612.30 | 2.8M |
| 2025-05-16 | 594.34 | $619.03 | 2.0M |
| 2025-05-15 | 586.62 | $615.90 | 2.4M |
| 2025-05-14 | 578.20 | $611.60 | 2.9M |
| 2025-05-13 | 569.25 | $603.81 | 2.8M |
| 2025-05-12 | 560.42 | $591.34 | 3.5M |
| 2025-05-09 | 552.74 | $567.10 | 1.5M |
| 2025-05-08 | 548.88 | $565.70 | 2.0M |
| 2025-05-07 | 544.67 | $551.92 | 2.0M |
| 2025-05-06 | 542.67 | $549.36 | 2.9M |
| 2025-05-05 | 540.85 | $559.56 | 2.2M |
| 2025-05-02 | 536.59 | $566.10 | 2.9M |
| 2025-05-01 | 530.25 | $553.83 | 2.6M |
| 2025-04-30 | 525.50 | $547.55 | 2.4M |
| 2025-04-29 | 521.32 | $548.92 | 1.7M |
| 2025-04-28 | 516.22 | $546.40 | 1.5M |
| 2025-04-25 | 510.88 | $544.86 | 1.6M |
| 2025-04-24 | 505.08 | $545.37 | 2.2M |
| 2025-04-23 | 498.33 | $529.18 | 3.0M |
| 2025-04-22 | 494.01 | $519.99 | 2.5M |
| 2025-04-21 | 491.06 | $501.36 | 2.9M |
| 2025-04-17 | 491.69 | $509.49 | 2.6M |
| 2025-04-16 | 490.86 | $499.05 | 2.8M |
| 2025-04-15 | 492.25 | $507.89 | 2.5M |
| 2025-04-14 | 492.17 | $503.98 | 4.4M |
| 2025-04-11 | 493.06 | $494.44 | 3.8M |
| 2025-04-10 | 496.28 | $489.80 | 5.4M |
| 2025-04-09 | 501.17 | $516.87 | 7.0M |
| 2025-04-08 | 501.32 | $462.22 | 4.2M |
| 2025-04-07 | 513.18 | $465.51 | 6.4M |
| 2025-04-04 | 526.41 | $470.81 | 8.1M |
| 2025-04-03 | 540.78 | $511.23 | 5.2M |
| 2025-04-02 | 549.05 | $563.10 | 2.6M |
| 2025-04-01 | 547.82 | $548.45 | 1.9M |
| 2025-03-31 | 549.56 | $546.29 | 2.5M |
| 2025-03-28 | 552.14 | $543.12 | 2.8M |
| 2025-03-27 | 555.89 | $558.92 | 2.1M |
| 2025-03-26 | 557.00 | $573.92 | 2.0M |
| 2025-03-25 | 555.22 | $585.94 | 1.9M |
| 2025-03-24 | 550.72 | $580.10 | 1.9M |
| 2025-03-21 | 546.85 | $565.14 | 3.6M |
| 2025-03-20 | 545.63 | $562.68 | 2.5M |
| 2025-03-19 | 544.88 | $557.34 | 2.8M |
| 2025-03-18 | 545.28 | $551.78 | 2.6M |
| 2025-03-17 | 547.08 | $551.34 | 2.7M |
| 2025-03-14 | 549.42 | $541.41 | 2.8M |
| 2025-03-13 | 554.40 | $524.81 | 2.5M |
| 2025-03-12 | 563.82 | $535.71 | 3.1M |
| 2025-03-11 | 572.61 | $531.43 | 4.2M |
| 2025-03-10 | 583.83 | $531.66 | 5.3M |
| 2025-03-07 | 596.92 | $559.67 | 4.1M |
| 2025-03-06 | 606.28 | $567.67 | 4.3M |
| 2025-03-05 | 615.52 | $593.07 | 2.6M |
| 2025-03-04 | 620.93 | $581.14 | 4.1M |
| 2025-03-03 | 629.74 | $605.26 | 3.2M |
| 2025-02-28 | 634.88 | $622.29 | 3.3M |
| 2025-02-27 | 637.25 | $608.00 | 2.4M |
| 2025-02-26 | 642.99 | $617.77 | 2.0M |
| 2025-02-25 | 647.56 | $614.91 | 2.9M |
| 2025-02-24 | 653.41 | $626.14 | 3.3M |
| 2025-02-21 | 657.77 | $625.60 | 3.0M |
| 2025-02-20 | 662.86 | $642.26 | 3.9M |
| 2025-02-19 | 665.15 | $668.15 | 2.0M |
| 2025-02-18 | 662.25 | $672.19 | 2.4M |
| 2025-02-14 | 657.92 | $660.55 | 2.2M |
| 2025-02-13 | 655.24 | $648.95 | 2.0M |
| 2025-02-12 | 654.47 | $649.00 | 2.3M |
| 2025-02-11 | 653.45 | $647.24 | 2.7M |
| 2025-02-10 | 652.53 | $650.53 | 2.4M |
| 2025-02-07 | 650.66 | $655.90 | 2.6M |
| 2025-02-06 | 647.24 | $658.22 | 2.4M |
| 2025-02-05 | 642.66 | $645.45 | 1.9M |
| 2025-02-04 | 639.93 | $634.18 | 1.7M |
| 2025-02-03 | 639.04 | $632.37 | 2.1M |
| 2025-01-31 | 638.27 | $640.40 | 2.0M |
| 2025-01-30 | 635.57 | $645.70 | 1.8M |
| 2025-01-29 | 631.22 | $637.38 | 1.9M |
| 2025-01-28 | 627.81 | $637.80 | 2.3M |
| 2025-01-27 | 623.66 | $633.28 | 3.4M |
| 2025-01-24 | 619.71 | $636.90 | 3.2M |
| 2025-01-23 | 614.26 | $639.50 | 2.6M |
| 2025-01-22 | 607.31 | $632.73 | 2.8M |
| 2025-01-21 | 600.61 | $634.74 | 5.1M |
| 2025-01-17 | 592.35 | $625.94 | 3.4M |
| 2025-01-16 | 584.58 | $612.99 | 3.2M |
| 2025-01-15 | 578.28 | $605.92 | 5.1M |
| 2025-01-14 | 572.45 | $571.53 | 2.2M |
| 2025-01-13 | 572.94 | $562.95 | 1.9M |
| 2025-01-10 | 575.34 | $560.00 | 2.8M |
| 2025-01-08 | 578.74 | $580.02 | 1.5M |
| 2025-01-07 | 578.48 | $580.12 | 2.0M |
| 2025-01-06 | 578.15 | $583.39 | 2.3M |
| 2025-01-03 | 577.09 | $580.13 | 1.4M |
| 2025-01-02 | 576.55 | $574.97 | 2.2M |
| 2024-12-31 | 577.01 | $572.62 | 1.1M |
| 2024-12-30 | 578.05 | $573.55 | 1.3M |
| 2024-12-27 | 579.06 | $576.18 | 1.5M |
| 2024-12-26 | 579.69 | $581.23 | 1.1M |
| 2024-12-24 | 579.35 | $582.79 | 913403 |
| 2024-12-23 | 578.62 | $570.78 | 1.5M |
| 2024-12-20 | 580.31 | $566.10 | 4.5M |
| 2024-12-19 | 583.25 | $553.99 | 2.8M |
| 2024-12-18 | 589.21 | $550.25 | 3.3M |
| 2024-12-17 | 596.88 | $574.68 | 2.3M |
| 2024-12-16 | 600.59 | $586.33 | 1.7M |
| 2024-12-13 | 602.38 | $585.48 | 1.2M |
| 2024-12-12 | 604.58 | $591.61 | 1.2M |
| 2024-12-11 | 605.75 | $592.56 | 2.2M |
| 2024-12-10 | 606.84 | $585.03 | 2.6M |
| 2024-12-09 | 609.58 | $594.12 | 1.6M |
| 2024-12-06 | 610.75 | $599.68 | 1.4M |
| 2024-12-05 | 610.83 | $596.80 | 1.7M |
| 2024-12-04 | 611.41 | $598.71 | 1.6M |
| 2024-12-03 | 611.54 | $602.08 | 1.7M |
| 2024-12-02 | 610.86 | $601.71 | 1.8M |
| 2024-11-29 | 610.01 | $608.57 | 1.2M |
| 2024-11-27 | 607.43 | $605.43 | 1.4M |
| 2024-11-26 | 604.96 | $605.50 | 2.8M |
| 2024-11-25 | 601.92 | $603.03 | 2.9M |
| 2024-11-22 | 598.78 | $602.78 | 1.7M |
| 2024-11-21 | 595.03 | $596.11 | 2.3M |
| 2024-11-20 | 591.95 | $581.93 | 1.5M |
| 2024-11-19 | 591.21 | $581.38 | 2.2M |
| 2024-11-18 | 590.33 | $587.99 | 1.9M |
| 2024-11-15 | 587.76 | $593.54 | 2.0M |
| 2024-11-14 | 583.45 | $588.61 | 1.7M |
| 2024-11-13 | 579.34 | $594.22 | 1.8M |
| 2024-11-12 | 573.23 | $592.59 | 2.4M |
| 2024-11-11 | 566.35 | $602.34 | 2.5M |
| 2024-11-08 | 556.19 | $589.26 | 2.7M |
| 2024-11-07 | 547.04 | $582.17 | 4.5M |
| 2024-11-06 | 537.81 | $595.98 | 8.0M |
| 2024-11-05 | 524.13 | $526.96 | 2.2M |
| 2024-11-04 | 522.75 | $511.47 | 1.8M |
| 2024-11-01 | 524.36 | $519.35 | 1.6M |
| 2024-10-31 | 524.53 | $517.79 | 2.1M |
| 2024-10-30 | 525.01 | $524.40 | 1.4M |
| 2024-10-29 | 524.13 | $524.28 | 1.3M |
| 2024-10-28 | 523.07 | $523.58 | 1.7M |
| 2024-10-25 | 521.95 | $512.60 | 1.6M |
| 2024-10-24 | 522.90 | $524.50 | 2.1M |
| 2024-10-23 | 521.45 | $517.20 | 1.3M |
| 2024-10-22 | 521.24 | $518.30 | 1.6M |
| 2024-10-21 | 520.72 | $517.80 | 1.8M |
| 2024-10-18 | 520.15 | $528.50 | 1.8M |
| 2024-10-17 | 517.18 | $529.00 | 2.1M |
| 2024-10-16 | 513.57 | $529.86 | 2.6M |
| 2024-10-15 | 509.15 | $522.38 | 4.5M |
| 2024-10-14 | 505.56 | $522.75 | 2.2M |
| 2024-10-11 | 501.28 | $516.30 | 2.4M |
| 2024-10-10 | 497.65 | $503.72 | 1.3M |
| 2024-10-09 | 496.07 | $505.18 | 1.7M |
| 2024-10-08 | 493.91 | $496.57 | 1.3M |
| 2024-10-07 | 493.21 | $494.62 | 1.2M |
| 2024-10-04 | 492.81 | $495.16 | 1.7M |
| 2024-10-03 | 492.22 | $486.10 | 1.3M |
| 2024-10-02 | 493.45 | $491.99 | 1.4M |
| 2024-10-01 | 493.62 | $490.17 | 1.5M |
| 2024-09-30 | 494.20 | $495.11 | 1.6M |
| 2024-09-27 | 493.82 | $498.51 | 1.4M |
| 2024-09-26 | 492.65 | $496.92 | 1.4M |
| 2024-09-25 | 491.63 | $491.14 | 1.8M |
| 2024-09-24 | 491.66 | $498.02 | 1.0M |
| 2024-09-23 | 490.23 | $497.41 | 953200 |
| 2024-09-20 | 488.71 | $498.43 | 4.5M |
| 2024-09-19 | 486.73 | $503.83 | 3.1M |
| 2024-09-18 | 483.30 | $484.58 | 1.7M |
| 2024-09-17 | 483.40 | $485.39 | 1.4M |
| 2024-09-16 | 483.35 | $485.16 | 1.5M |
| 2024-09-13 | 483.37 | $478.99 | 1.8M |
| 2024-09-12 | 484.72 | $474.06 | 1.5M |
| 2024-09-11 | 487.33 | $471.17 | 2.4M |
| 2024-09-10 | 490.99 | $467.13 | 3.6M |
| 2024-09-09 | 496.08 | $488.57 | 1.7M |
| 2024-09-06 | 497.47 | $479.61 | 2.0M |
| 2024-09-05 | 500.96 | $487.88 | 1.8M |
| 2024-09-04 | 503.25 | $490.64 | 1.5M |
| 2024-09-03 | 505.28 | $487.46 | 2.4M |
| 2024-08-30 | 508.28 | $510.25 | 1.8M |
| 2024-08-29 | 506.91 | $510.10 | 1.6M |
| 2024-08-28 | 505.31 | $503.33 | 1.6M |
| 2024-08-27 | 504.83 | $507.26 | 977917 |
| 2024-08-26 | 503.40 | $507.87 | 1.1M |
| 2024-08-23 | 501.56 | $509.42 | 1.8M |
| 2024-08-22 | 499.07 | $497.75 | 944020 |
| 2024-08-21 | 498.59 | $496.46 | 917100 |
| 2024-08-20 | 498.27 | $497.34 | 2.1M |
| 2024-08-19 | 497.67 | $504.68 | 1.0M |
| 2024-08-16 | 495.40 | $504.26 | 1.6M |
| 2024-08-15 | 492.80 | $499.02 | 1.7M |
| 2024-08-14 | 490.87 | $498.70 | 1.5M |
| 2024-08-13 | 488.66 | $491.94 | 1.2M |
| 2024-08-12 | 487.50 | $485.50 | 1.8M |
| 2024-08-09 | 487.48 | $490.26 | 1.6M |
| 2024-08-08 | 486.44 | $485.77 | 1.9M |
| 2024-08-07 | 486.16 | $473.01 | 2.6M |
| 2024-08-06 | 488.49 | $470.22 | 2.2M |
| 2024-08-05 | 491.76 | $459.02 | 4.2M |
| 2024-08-02 | 497.87 | $470.64 | 6.1M |
| 2024-08-01 | 502.45 | $500.12 | 4.0M |
| 2024-07-31 | 501.50 | $509.03 | 2.7M |
| 2024-07-30 | 498.44 | $505.67 | 2.6M |
| 2024-07-29 | 495.53 | $492.72 | 1.6M |
| 2024-07-26 | 494.81 | $499.03 | 2.2M |
| 2024-07-25 | 492.59 | $491.71 | 1.5M |
| 2024-07-24 | 491.48 | $486.70 | 1.6M |
| 2024-07-23 | 491.18 | $492.15 | 2.0M |
| 2024-07-22 | 489.62 | $487.04 | 1.8M |
| 2024-07-19 | 488.82 | $484.93 | 2.0M |
| 2024-07-18 | 488.26 | $486.21 | 3.3M |
| 2024-07-17 | 487.28 | $502.18 | 3.9M |
| 2024-07-16 | 482.70 | $503.02 | 4.0M |
| 2024-07-15 | 477.15 | $492.23 | 3.6M |
| 2024-07-12 | 472.92 | $479.88 | 2.7M |
| 2024-07-11 | 470.57 | $479.23 | 2.3M |
| 2024-07-10 | 467.95 | $478.89 | 1.9M |
| 2024-07-09 | 464.93 | $472.83 | 4.5M |
| 2024-07-08 | 462.68 | $464.82 | 2.2M |
| 2024-07-05 | 461.73 | $464.75 | 1.6M |
| 2024-07-03 | 460.62 | $467.92 | 993915 |
| 2024-07-02 | 458.64 | $465.61 | 1.5M |
| 2024-07-01 | 456.81 | $463.66 | 1.9M |
| 2024-06-28 | 455.08 | $452.32 | 3.8M |
| 2024-06-27 | 455.46 | $445.96 | 2.8M |
| 2024-06-26 | 457.22 | $455.86 | 2.1M |
| 2024-06-25 | 457.16 | $457.38 | 1.6M |
| 2024-06-24 | 456.75 | $462.09 | 1.9M |
| 2024-06-21 | 455.27 | $450.18 | 3.9M |
| 2024-06-20 | 456.04 | $458.05 | 2.1M |
| 2024-06-18 | 455.26 | $457.43 | 1.8M |
| 2024-06-17 | 454.48 | $450.18 | 1.5M |
| 2024-06-14 | 455.07 | $446.46 | 1.6M |
| 2024-06-13 | 456.53 | $446.35 | 1.8M |
| 2024-06-12 | 458.22 | $448.70 | 1.7M |
| 2024-06-11 | 459.66 | $444.27 | 1.9M |
| 2024-06-10 | 462.23 | $453.55 | 1.7M |
| 2024-06-07 | 463.21 | $454.91 | 1.7M |
| 2024-06-06 | 464.03 | $458.10 | 1.6M |
| 2024-06-05 | 464.25 | $461.68 | 1.7M |
| 2024-06-04 | 463.69 | $455.30 | 1.8M |
| 2024-06-03 | 464.34 | $454.98 | 1.9M |
| 2024-05-31 | 465.09 | $456.52 | 2.6M |
| 2024-05-30 | 465.57 | $450.23 | 2.1M |
| 2024-05-29 | 467.39 | $457.17 | 2.3M |
| 2024-05-28 | 467.96 | $459.81 | 1.9M |
| 2024-05-24 | 467.97 | $461.18 | 1.9M |
| 2024-05-23 | 467.62 | $458.15 | 2.3M |
| 2024-05-22 | 467.75 | $462.38 | 2.7M |
| 2024-05-21 | 466.91 | $470.41 | 2.8M |
| 2024-05-20 | 464.14 | $462.94 | 2.6M |
| 2024-05-17 | 462.41 | $467.72 | 1.7M |
| 2024-05-16 | 459.29 | $464.52 | 2.1M |
| 2024-05-15 | 456.25 | $466.09 | 2.2M |
| 2024-05-14 | 452.29 | $458.47 | 2.4M |
| 2024-05-13 | 449.21 | $453.56 | 1.6M |
| 2024-05-10 | 446.59 | $454.73 | 1.8M |
| 2024-05-09 | 443.21 | $455.56 | 2.7M |
| 2024-05-08 | 439.04 | $446.95 | 2.0M |
| 2024-05-07 | 435.95 | $443.80 | 2.1M |
| 2024-05-06 | 432.95 | $443.67 | 1.9M |
| 2024-05-03 | 429.43 | $438.18 | 2.4M |
| 2024-05-02 | 426.45 | $432.57 | 2.1M |
| 2024-05-01 | 424.12 | $426.95 | 2.3M |
| 2024-04-30 | 422.55 | $426.71 | 1.8M |
| 2024-04-29 | 420.74 | $430.81 | 2.5M |
| 2024-04-26 | 417.72 | $427.57 | 2.3M |
| 2024-04-25 | 414.86 | $420.05 | 2.0M |
| 2024-04-24 | 413.09 | $423.04 | 1.6M |
| 2024-04-23 | 410.38 | $424.00 | 2.7M |
| 2024-04-22 | 407.00 | $417.35 | 4.2M |
| 2024-04-19 | 404.47 | $404.00 | 2.8M |
| 2024-04-18 | 404.32 | $403.11 | 2.8M |
| 2024-04-17 | 404.33 | $403.91 | 4.4M |
| 2024-04-16 | 404.16 | $396.86 | 3.5M |
| 2024-04-15 | 405.43 | $400.88 | 6.2M |
| 2024-04-12 | 406.04 | $389.49 | 2.8M |
| 2024-04-11 | 409.12 | $397.48 | 2.2M |
| 2024-04-10 | 410.99 | $400.76 | 1.9M |
| 2024-04-09 | 412.44 | $410.71 | 1.2M |
| 2024-04-08 | 411.98 | $410.54 | 1.2M |
| 2024-04-05 | 411.44 | $408.07 | 1.7M |
| 2024-04-04 | 411.29 | $406.25 | 1.7M |
| 2024-04-03 | 411.46 | $414.00 | 1.5M |
| 2024-04-02 | 409.97 | $410.15 | 2.0M |
| 2024-04-01 | 409.01 | $413.51 | 1.9M |
| 2024-03-28 | 407.14 | $417.69 | 2.4M |
| 2024-03-27 | 404.05 | $415.25 | 2.4M |
| 2024-03-26 | 400.94 | $406.18 | 1.4M |
| 2024-03-25 | 399.21 | $404.94 | 1.7M |
| 2024-03-22 | 397.43 | $406.82 | 2.2M |
| 2024-03-21 | 394.94 | $413.71 | 4.6M |
| 2024-03-20 | 390.59 | $396.47 | 2.2M |
| 2024-03-19 | 389.15 | $388.66 | 1.9M |
| 2024-03-18 | 389.12 | $384.37 | 2.1M |
| 2024-03-15 | 389.99 | $387.21 | 3.8M |
| 2024-03-14 | 390.38 | $388.61 | 3.0M |
| 2024-03-13 | 390.53 | $392.31 | 2.4M |
| 2024-03-12 | 389.92 | $388.18 | 1.7M |
| 2024-03-11 | 390.06 | $386.16 | 1.7M |
| 2024-03-08 | 390.64 | $386.99 | 1.7M |
| 2024-03-07 | 391.13 | $388.43 | 2.0M |
| 2024-03-06 | 391.37 | $389.57 | 2.7M |
| 2024-03-05 | 391.40 | $390.91 | 2.7M |
| 2024-03-04 | 391.13 | $392.25 | 2.0M |
| 2024-03-01 | 390.52 | $388.10 | 1.7M |
| 2024-02-29 | 390.66 | $389.05 | 3.1M |
| 2024-02-28 | 390.60 | $393.18 | 2.6M |
| 2024-02-27 | 389.65 | $390.81 | 1.7M |
| 2024-02-26 | 389.02 | $390.22 | 1.8M |
| 2024-02-23 | 388.40 | $391.05 | 2.2M |
| 2024-02-22 | 387.49 | $390.47 | 2.3M |
| 2024-02-21 | 386.53 | $388.27 | 1.8M |
| 2024-02-20 | 385.88 | $384.52 | 2.4M |
| 2024-02-16 | 385.89 | $384.44 | 2.4M |
| 2024-02-15 | 385.90 | $385.42 | 2.2M |
| 2024-02-14 | 385.70 | $378.04 | 2.0M |
| 2024-02-13 | 387.00 | $378.75 | 3.0M |
| 2024-02-12 | 388.34 | $392.64 | 2.8M |
| 2024-02-09 | 386.94 | $384.26 | 2.0M |
| 2024-02-08 | 387.07 | $385.04 | 1.9M |
| 2024-02-07 | 387.02 | $386.66 | 2.0M |
| 2024-02-06 | 386.61 | $384.99 | 1.5M |
| 2024-02-05 | 386.45 | $383.02 | 2.2M |
| 2024-02-02 | 386.66 | $387.86 | 2.2M |
| 2024-02-01 | 385.86 | $383.85 | 2.1M |
| 2024-01-31 | 385.74 | $384.01 | 3.4M |
| 2024-01-30 | 385.55 | $386.87 | 3.9M |
| 2024-01-29 | 384.69 | $380.56 | 1.6M |
| 2024-01-26 | 384.99 | $377.79 | 3.5M |
| 2024-01-25 | 385.90 | $382.70 | 2.4M |
| 2024-01-24 | 385.88 | $379.40 | 2.2M |
| 2024-01-23 | 386.52 | $380.77 | 3.3M |
| 2024-01-22 | 386.93 | $385.96 | 2.9M |
| 2024-01-19 | 386.27 | $382.20 | 2.6M |
| 2024-01-18 | 386.26 | $376.91 | 1.8M |
| 2024-01-17 | 387.31 | $377.18 | 2.4M |
| 2024-01-16 | 388.42 | $380.45 | 3.9M |
| 2024-01-12 | 388.96 | $377.75 | 2.2M |
| 2024-01-11 | 390.10 | $379.75 | 2.2M |
| 2024-01-10 | 390.93 | $381.96 | 1.5M |
| 2024-01-09 | 391.36 | $383.74 | 1.7M |
| 2024-01-08 | 391.40 | $388.86 | 1.9M |
| 2024-01-05 | 390.30 | $386.44 | 2.9M |
| 2024-01-04 | 389.43 | $382.95 | 1.6M |
| 2024-01-03 | 389.08 | $381.79 | 2.3M |
| 2024-01-02 | 388.83 | $388.30 | 2.3M |
| 2023-12-29 | 387.08 | $385.77 | 881319 |
| 2023-12-28 | 385.48 | $386.41 | 1.0M |
| 2023-12-27 | 383.39 | $384.48 | 1.4M |
| 2023-12-26 | 381.29 | $381.61 | 837409 |
| 2023-12-22 | 379.35 | $380.65 | 1.5M |
| 2023-12-21 | 377.22 | $380.57 | 1.3M |
| 2023-12-20 | 374.66 | $377.52 | 1.8M |
| 2023-12-19 | 372.25 | $382.45 | 2.1M |
| 2023-12-18 | 368.32 | $376.40 | 2.7M |
| 2023-12-15 | 364.95 | $380.51 | 4.5M |
| 2023-12-14 | 360.10 | $383.47 | 5.4M |
| 2023-12-13 | 353.78 | $362.73 | 2.9M |
| 2023-12-12 | 350.75 | $352.61 | 1.6M |
| 2023-12-11 | 349.31 | $351.76 | 1.6M |
| 2023-12-08 | 347.77 | $350.83 | 2.2M |
| 2023-12-07 | 346.13 | $344.62 | 2.2M |
| 2023-12-06 | 345.48 | $341.97 | 1.9M |
| 2023-12-05 | 345.24 | $341.75 | 2.4M |
| 2023-12-04 | 344.95 | $349.39 | 2.2M |
| 2023-12-01 | 342.96 | $348.43 | 3.6M |
| 2023-11-30 | 340.79 | $341.54 | 1.9M |
| 2023-11-29 | 339.69 | $340.26 | 2.0M |
| 2023-11-28 | 338.63 | $337.65 | 1.4M |
| 2023-11-27 | 337.90 | $337.71 | 1.3M |
| 2023-11-24 | 336.99 | $339.15 | 460100 |
| 2023-11-22 | 335.59 | $338.64 | 1.2M |
| 2023-11-21 | 334.02 | $334.97 | 1.9M |
| 2023-11-20 | 332.94 | $339.45 | 3.1M |
| 2023-11-17 | 330.68 | $339.19 | 1.5M |
| 2023-11-16 | 328.09 | $336.67 | 1.6M |
| 2023-11-15 | 325.57 | $337.60 | 2.5M |
| 2023-11-14 | 322.42 | $338.72 | 3.6M |
| 2023-11-13 | 318.50 | $326.91 | 1.4M |
| 2023-11-10 | 316.43 | $325.51 | 1.8M |
| 2023-11-09 | 314.30 | $320.78 | 1.8M |
| 2023-11-08 | 312.83 | $324.56 | 1.5M |
| 2023-11-07 | 310.32 | $323.95 | 1.5M |
| 2023-11-06 | 307.55 | $323.91 | 2.1M |
| 2023-11-03 | 304.34 | $327.62 | 3.7M |
| 2023-11-02 | 299.87 | $313.76 | 2.6M |
| 2023-11-01 | 297.63 | $307.16 | 2.3M |
| 2023-10-31 | 296.46 | $303.61 | 2.6M |
| 2023-10-30 | 295.89 | $300.83 | 3.1M |
| 2023-10-27 | 295.87 | $289.91 | 2.6M |
| 2023-10-26 | 298.20 | $296.99 | 2.0M |
| 2023-10-25 | 299.47 | $296.76 | 1.8M |
| 2023-10-24 | 301.03 | $299.18 | 1.7M |
| 2023-10-23 | 302.39 | $299.22 | 3.0M |
| 2023-10-20 | 304.00 | $300.05 | 2.3M |
| 2023-10-19 | 305.75 | $299.19 | 3.2M |
| 2023-10-18 | 307.99 | $301.96 | 3.5M |
| 2023-10-17 | 310.06 | $309.36 | 4.1M |
| 2023-10-16 | 310.93 | $314.39 | 2.3M |
| 2023-10-13 | 310.92 | $309.30 | 1.8M |
| 2023-10-12 | 312.02 | $309.85 | 1.7M |
| 2023-10-11 | 313.22 | $313.02 | 1.7M |
| 2023-10-10 | 313.98 | $314.77 | 1.2M |
| 2023-10-09 | 314.53 | $312.61 | 1.1M |
| 2023-10-06 | 315.65 | $312.48 | 1.6M |
| 2023-10-05 | 317.02 | $310.50 | 1.6M |
| 2023-10-04 | 319.06 | $308.60 | 1.9M |
| 2023-10-03 | 321.86 | $306.12 | 3.1M |
| 2023-10-02 | 325.65 | $318.50 | 1.3M |
| 2023-09-29 | 327.46 | $323.57 | 1.4M |
| 2023-09-28 | 328.50 | $325.20 | 1.4M |
| 2023-09-27 | 329.38 | $321.95 | 1.5M |
| 2023-09-26 | 331.08 | $323.82 | 1.5M |
| 2023-09-25 | 332.67 | $328.84 | 833525 |
| 2023-09-22 | 333.46 | $327.89 | 1.7M |
| 2023-09-21 | 334.58 | $330.24 | 1.7M |
| 2023-09-20 | 335.37 | $336.70 | 1.2M |
| 2023-09-19 | 334.91 | $341.89 | 1.7M |
| 2023-09-18 | 333.29 | $343.32 | 1.4M |
| 2023-09-15 | 331.10 | $342.54 | 3.1M |
| 2023-09-14 | 328.72 | $344.57 | 2.8M |
| 2023-09-13 | 325.55 | $334.98 | 2.2M |
| 2023-09-12 | 323.90 | $330.90 | 2.1M |
| 2023-09-11 | 322.86 | $324.65 | 1.3M |
| 2023-09-08 | 323.00 | $325.52 | 2.0M |
| 2023-09-07 | 323.01 | $321.96 | 1.5M |
| 2023-09-06 | 323.79 | $321.13 | 2.1M |
| 2023-09-05 | 324.91 | $323.75 | 1.8M |
| 2023-09-01 | 325.67 | $327.40 | 1.2M |
| 2023-08-31 | 325.82 | $327.71 | 1.3M |
| 2023-08-30 | 325.95 | $328.58 | 1.1M |
| 2023-08-29 | 325.95 | $332.55 | 1.8M |
| 2023-08-28 | 325.14 | $325.97 | 1.4M |
| 2023-08-25 | 325.62 | $320.15 | 1.2M |
| 2023-08-24 | 327.43 | $319.96 | 1.2M |
| 2023-08-23 | 329.61 | $322.33 | 1.4M |
| 2023-08-22 | 331.66 | $318.79 | 1.8M |
| 2023-08-21 | 334.81 | $322.06 | 2.0M |
| 2023-08-18 | 337.79 | $324.93 | 1.7M |
| 2023-08-17 | 340.65 | $327.52 | 3.1M |
| 2023-08-16 | 343.43 | $329.11 | 3.3M |
| 2023-08-15 | 346.31 | $332.21 | 1.7M |
| 2023-08-14 | 348.98 | $337.74 | 1.3M |
| 2023-08-11 | 350.90 | $340.73 | 1.3M |
| 2023-08-10 | 352.47 | $340.40 | 1.3M |
| 2023-08-09 | 354.33 | $342.69 | 1.3M |
| 2023-08-08 | 355.96 | $348.26 | 1.9M |
| 2023-08-07 | 356.63 | $355.56 | 1.3M |
| 2023-08-04 | 355.82 | $353.22 | 1.7M |
| 2023-08-03 | 355.32 | $353.16 | 1.8M |
| 2023-08-02 | 354.70 | $351.10 | 2.1M |
| 2023-08-01 | 354.37 | $357.72 | 2.0M |
| 2023-07-31 | 352.52 | $355.87 | 1.4M |
| 2023-07-28 | 350.71 | $353.23 | 1.8M |
| 2023-07-27 | 349.12 | $354.51 | 2.0M |
| 2023-07-26 | 346.95 | $357.56 | 2.3M |
| 2023-07-25 | 343.74 | $354.70 | 2.9M |
| 2023-07-24 | 340.58 | $358.93 | 3.5M |
| 2023-07-21 | 335.97 | $351.96 | 3.2M |
| 2023-07-20 | 332.07 | $350.86 | 3.9M |
| 2023-07-19 | 327.76 | $340.55 | 6.0M |
| 2023-07-18 | 324.92 | $337.27 | 3.9M |
| 2023-07-17 | 322.32 | $327.20 | 1.8M |
| 2023-07-14 | 321.42 | $326.19 | 1.8M |
| 2023-07-13 | 320.60 | $328.68 | 2.8M |
| 2023-07-12 | 319.13 | $326.40 | 2.7M |
| 2023-07-11 | 317.93 | $320.88 | 2.0M |
| 2023-07-10 | 317.71 | $316.47 | 1.8M |
| 2023-07-07 | 318.42 | $315.17 | 2.9M |
| 2023-07-06 | 319.53 | $313.00 | 2.9M |
| 2023-07-05 | 321.29 | $320.05 | 2.6M |
| 2023-07-03 | 321.87 | $326.61 | 1.1M |
| 2023-06-30 | 321.17 | $322.54 | 2.4M |
| 2023-06-29 | 321.24 | $323.09 | 3.6M |
| 2023-06-28 | 321.23 | $313.66 | 2.4M |
| 2023-06-27 | 323.21 | $313.45 | 2.2M |
| 2023-06-26 | 325.57 | $312.36 | 2.5M |
| 2023-06-23 | 328.55 | $314.71 | 2.6M |
| 2023-06-22 | 331.52 | $319.58 | 2.4M |
| 2023-06-21 | 333.94 | $325.07 | 2.2M |
| 2023-06-20 | 335.57 | $330.72 | 3.2M |
| 2023-06-16 | 336.26 | $338.31 | 4.5M |
| 2023-06-15 | 335.45 | $339.74 | 3.3M |
| 2023-06-14 | 334.18 | $338.42 | 1.8M |
| 2023-06-13 | 332.98 | $342.50 | 1.8M |
| 2023-06-12 | 330.71 | $339.49 | 2.3M |
| 2023-06-09 | 328.69 | $336.02 | 1.7M |
| 2023-06-08 | 327.09 | $335.47 | 2.0M |
| 2023-06-07 | 325.34 | $335.75 | 3.4M |
| 2023-06-06 | 323.26 | $326.80 | 1.5M |
| 2023-06-05 | 322.74 | $321.81 | 1.6M |
| 2023-06-02 | 323.20 | $323.65 | 4.0M |
| 2023-06-01 | 323.36 | $316.40 | 3.3M |
| 2023-05-31 | 325.08 | $323.90 | 2.9M |
| 2023-05-30 | 325.52 | $330.83 | 2.0M |
| 2023-05-26 | 324.57 | $332.01 | 2.7M |
| 2023-05-25 | 323.23 | $323.88 | 1.6M |
| 2023-05-24 | 323.40 | $319.81 | 1.4M |
| 2023-05-23 | 324.47 | $323.57 | 1.6M |
| 2023-05-22 | 324.94 | $324.92 | 1.5M |
| 2023-05-19 | 325.21 | $326.15 | 1.5M |
| 2023-05-18 | 325.28 | $329.58 | 1.6M |
| 2023-05-17 | 324.66 | $330.18 | 2.1M |
| 2023-05-16 | 323.82 | $320.81 | 1.6M |
| 2023-05-15 | 324.84 | $322.07 | 1.2M |
| 2023-05-12 | 325.78 | $319.50 | 1.1M |
| 2023-05-11 | 327.42 | $320.72 | 1.5M |
| 2023-05-10 | 329.08 | $322.55 | 1.8M |
| 2023-05-09 | 330.64 | $324.77 | 1.3M |
| 2023-05-08 | 331.98 | $326.51 | 1.6M |
| 2023-05-05 | 333.17 | $327.02 | 2.4M |
| 2023-05-04 | 334.45 | $321.26 | 3.0M |
| 2023-05-03 | 337.14 | $328.65 | 1.8M |
| 2023-05-02 | 338.69 | $333.37 | 2.4M |
| 2023-05-01 | 339.49 | $340.57 | 1.4M |
| 2023-04-28 | 338.87 | $343.44 | 1.7M |
| 2023-04-27 | 337.54 | $341.60 | 1.8M |
| 2023-04-26 | 336.36 | $336.56 | 2.0M |
| 2023-04-25 | 336.04 | $339.48 | 2.1M |
| 2023-04-24 | 335.04 | $343.96 | 2.0M |
| 2023-04-21 | 332.92 | $341.66 | 2.3M |
| 2023-04-20 | 330.94 | $338.71 | 2.2M |
| 2023-04-19 | 329.26 | $336.89 | 2.6M |
| 2023-04-18 | 327.70 | $333.91 | 7.5M |
| 2023-04-17 | 326.52 | $339.68 | 3.0M |
| 2023-04-14 | 323.94 | $336.92 | 2.3M |
| 2023-04-13 | 321.56 | $332.13 | 1.8M |
| 2023-04-12 | 319.82 | $330.24 | 1.9M |
| 2023-04-11 | 318.22 | $327.37 | 1.6M |
| 2023-04-10 | 317.02 | $324.96 | 1.1M |
| 2023-04-06 | 316.17 | $322.40 | 1.3M |
| 2023-04-05 | 315.76 | $321.53 | 1.3M |
| 2023-04-04 | 315.53 | $322.65 | 1.5M |
| 2023-04-03 | 315.07 | $326.52 | 1.8M |
| 2023-03-31 | 313.78 | $327.11 | 2.3M |
| 2023-03-30 | 312.22 | $321.14 | 1.5M |
| 2023-03-29 | 311.74 | $320.72 | 1.5M |
| 2023-03-28 | 311.34 | $318.44 | 1.2M |
| 2023-03-27 | 311.44 | $318.53 | 2.3M |
| 2023-03-24 | 311.62 | $312.57 | 2.5M |
| 2023-03-23 | 313.17 | $314.85 | 2.6M |
| 2023-03-22 | 314.58 | $313.67 | 2.5M |
| 2023-03-21 | 316.55 | $317.28 | 3.2M |
| 2023-03-20 | 318.16 | $309.53 | 4.0M |
| 2023-03-17 | 321.76 | $303.54 | 6.4M |
| 2023-03-16 | 327.27 | $315.09 | 4.4M |
| 2023-03-15 | 331.32 | $312.19 | 6.6M |
| 2023-03-14 | 336.69 | $322.15 | 3.8M |
| 2023-03-13 | 340.89 | $315.51 | 5.7M |
| 2023-03-10 | 347.20 | $327.67 | 4.6M |
| 2023-03-09 | 352.01 | $342.09 | 3.2M |
| 2023-03-08 | 354.57 | $349.29 | 1.6M |
| 2023-03-07 | 356.04 | $346.08 | 2.0M |
| 2023-03-06 | 358.45 | $357.05 | 1.6M |
| 2023-03-03 | 358.94 | $357.09 | 2.4M |
| 2023-03-02 | 359.51 | $349.10 | 3.3M |
| 2023-03-01 | 361.86 | $346.23 | 2.7M |
| 2023-02-28 | 365.19 | $351.65 | 4.9M |
| 2023-02-27 | 367.91 | $365.53 | 2.8M |
| 2023-02-24 | 368.14 | $363.85 | 2.4M |
| 2023-02-23 | 368.73 | $363.54 | 1.9M |
| 2023-02-22 | 369.48 | $360.89 | 2.2M |
| 2023-02-21 | 370.87 | $361.12 | 2.4M |
| 2023-02-17 | 372.42 | $368.50 | 1.9M |
| 2023-02-16 | 372.63 | $370.20 | 1.9M |
| 2023-02-15 | 372.49 | $374.34 | 1.7M |
| 2023-02-14 | 371.42 | $371.78 | 2.2M |
| 2023-02-13 | 370.68 | $374.02 | 1.6M |
| 2023-02-10 | 369.31 | $371.28 | 1.9M |
| 2023-02-09 | 368.28 | $367.99 | 2.1M |
| 2023-02-08 | 367.74 | $375.10 | 1.9M |
| 2023-02-07 | 365.59 | $374.40 | 2.2M |
| 2023-02-06 | 363.21 | $370.80 | 1.8M |
| 2023-02-03 | 361.19 | $369.95 | 2.2M |
| 2023-02-02 | 359.00 | $369.47 | 2.6M |
| 2023-02-01 | 356.56 | $365.71 | 2.9M |
| 2023-01-31 | 354.50 | $365.81 | 2.3M |
| 2023-01-30 | 352.09 | $357.46 | 3.2M |
| 2023-01-27 | 351.06 | $353.70 | 2.4M |
| 2023-01-26 | 350.67 | $354.97 | 1.9M |
| 2023-01-25 | 349.95 | $349.63 | 2.0M |
| 2023-01-24 | 350.26 | $348.33 | 2.4M |
| 2023-01-23 | 350.89 | $349.14 | 4.9M |
| 2023-01-20 | 351.47 | $341.84 | 11.2M |
| 2023-01-19 | 353.69 | $350.75 | 3.1M |
| 2023-01-18 | 354.40 | $349.09 | 5.6M |
| 2023-01-17 | 355.57 | $349.92 | 14.4M |
| 2023-01-13 | 356.75 | $374.00 | 3.3M |
| 2023-01-12 | 353.05 | $369.94 | 2.1M |
| 2023-01-11 | 349.62 | $364.48 | 2.1M |
| 2023-01-10 | 346.80 | $357.36 | 1.6M |
| 2023-01-09 | 345.05 | $353.00 | 2.0M |
| 2023-01-06 | 343.96 | $348.08 | 3.1M |
| 2023-01-05 | 343.77 | $343.76 | 1.4M |
| 2023-01-04 | 344.50 | $347.70 | 1.9M |
| 2023-01-03 | 344.55 | $346.22 | 1.6M |
| 2022-12-30 | 344.96 | $343.38 | 1.0M |
| 2022-12-29 | 346.07 | $343.43 | 1.3M |
| 2022-12-28 | 347.39 | $340.87 | 1.1M |
| 2022-12-27 | 349.49 | $341.97 | 1.0M |
| 2022-12-23 | 351.74 | $345.51 | 1.1M |
| 2022-12-22 | 353.62 | $345.58 | 1.5M |
| 2022-12-21 | 355.83 | $350.16 | 1.9M |
| 2022-12-20 | 357.44 | $344.49 | 1.6M |
| 2022-12-19 | 360.52 | $344.61 | 1.6M |
| 2022-12-16 | 364.08 | $346.35 | 5.0M |
| 2022-12-15 | 367.84 | $349.83 | 3.2M |
| 2022-12-14 | 371.48 | $360.38 | 2.5M |
| 2022-12-13 | 373.45 | $368.69 | 3.1M |
| 2022-12-12 | 373.97 | $363.18 | 1.8M |
| 2022-12-09 | 375.71 | $359.14 | 1.6M |
| 2022-12-08 | 378.54 | $358.08 | 2.0M |
| 2022-12-07 | 382.01 | $359.92 | 2.1M |
| 2022-12-06 | 385.59 | $362.91 | 3.1M |
| 2022-12-05 | 389.05 | $371.54 | 2.3M |
| 2022-12-02 | 391.18 | $380.58 | 1.9M |
| 2022-12-01 | 391.65 | $383.81 | 1.7M |
| 2022-11-30 | 391.43 | $386.15 | 3.0M |
| 2022-11-29 | 390.58 | $383.71 | 1.7M |
| 2022-11-28 | 390.01 | $382.36 | 2.2M |
| 2022-11-25 | 389.53 | $388.86 | 1.1M |
| 2022-11-23 | 387.49 | $386.25 | 1.9M |
| 2022-11-22 | 385.56 | $383.87 | 2.0M |
| 2022-11-21 | 383.72 | $380.21 | 1.9M |
| 2022-11-18 | 382.23 | $379.20 | 2.4M |
| 2022-11-17 | 380.61 | $379.78 | 2.3M |
| 2022-11-16 | 378.50 | $382.33 | 2.3M |
| 2022-11-15 | 375.39 | $382.88 | 3.2M |
| 2022-11-14 | 371.55 | $382.36 | 2.6M |
| 2022-11-11 | 367.10 | $385.17 | 3.4M |
| 2022-11-10 | 361.24 | $378.31 | 3.8M |
| 2022-11-09 | 355.79 | $362.00 | 3.0M |
| 2022-11-08 | 352.82 | $364.02 | 3.5M |
| 2022-11-07 | 348.86 | $362.56 | 2.5M |
| 2022-11-04 | 344.51 | $357.91 | 3.2M |
| 2022-11-03 | 340.36 | $348.87 | 2.5M |
| 2022-11-02 | 337.40 | $349.79 | 3.2M |
| 2022-11-01 | 333.71 | $348.58 | 2.3M |
| 2022-10-31 | 329.64 | $344.51 | 2.2M |
| 2022-10-28 | 325.73 | $341.82 | 1.7M |
| 2022-10-27 | 321.73 | $337.18 | 2.0M |
| 2022-10-26 | 318.04 | $335.69 | 2.2M |
| 2022-10-25 | 314.06 | $332.40 | 1.8M |
| 2022-10-24 | 310.13 | $328.70 | 2.2M |
| 2022-10-21 | 306.36 | $325.10 | 3.5M |
| 2022-10-20 | 302.75 | $310.81 | 2.4M |
| 2022-10-19 | 301.61 | $311.76 | 2.4M |
| 2022-10-18 | 300.11 | $313.85 | 6.4M |
| 2022-10-17 | 297.96 | $306.71 | 3.1M |
| 2022-10-14 | 297.03 | $299.99 | 2.4M |
| 2022-10-13 | 297.40 | $307.07 | 2.7M |
| 2022-10-12 | 296.40 | $295.31 | 1.8M |
| 2022-10-11 | 297.77 | $294.21 | 2.4M |
| 2022-10-10 | 299.65 | $300.54 | 1.3M |
| 2022-10-07 | 300.55 | $301.08 | 1.8M |
| 2022-10-06 | 301.53 | $304.67 | 1.4M |
| 2022-10-05 | 301.98 | $309.00 | 2.0M |
| 2022-10-04 | 301.64 | $314.87 | 2.4M |
| 2022-10-03 | 300.07 | $299.15 | 1.9M |
| 2022-09-30 | 301.62 | $293.05 | 2.0M |
| 2022-09-29 | 304.78 | $296.11 | 1.9M |
| 2022-09-28 | 307.87 | $300.79 | 2.3M |
| 2022-09-27 | 310.52 | $291.38 | 2.0M |
| 2022-09-26 | 315.63 | $294.62 | 2.3M |
| 2022-09-23 | 320.93 | $301.97 | 2.9M |
| 2022-09-22 | 325.56 | $312.92 | 2.2M |
| 2022-09-21 | 328.64 | $320.71 | 1.8M |
| 2022-09-20 | 330.60 | $323.26 | 1.6M |
| 2022-09-19 | 332.35 | $328.66 | 1.7M |
| 2022-09-16 | 333.25 | $326.21 | 2.9M |
| 2022-09-15 | 334.81 | $331.62 | 1.5M |
| 2022-09-14 | 335.48 | $327.26 | 2.0M |
| 2022-09-13 | 337.18 | $328.39 | 2.2M |
| 2022-09-12 | 338.90 | $342.58 | 1.6M |
| 2022-09-09 | 337.91 | $340.10 | 1.4M |
| 2022-09-08 | 337.26 | $335.38 | 1.8M |
| 2022-09-07 | 337.50 | $330.56 | 1.5M |
| 2022-09-06 | 338.78 | $326.49 | 1.6M |
| 2022-09-02 | 341.11 | $331.48 | 2.2M |
| 2022-09-01 | 342.75 | $333.50 | 1.6M |
| 2022-08-31 | 344.20 | $332.67 | 2.5M |
| 2022-08-30 | 346.03 | $333.63 | 1.8M |
| 2022-08-29 | 347.91 | $333.92 | 1.8M |
| 2022-08-26 | 349.99 | $336.40 | 1.7M |
| 2022-08-25 | 351.83 | $346.49 | 1.8M |
| 2022-08-24 | 351.78 | $341.94 | 1.5M |
| 2022-08-23 | 352.62 | $340.18 | 1.5M |
| 2022-08-22 | 353.90 | $342.42 | 1.7M |
| 2022-08-19 | 354.83 | $349.27 | 1.8M |
| 2022-08-18 | 354.40 | $354.52 | 1.1M |
| 2022-08-17 | 352.71 | $353.74 | 1.6M |
| 2022-08-16 | 350.83 | $354.97 | 1.7M |
| 2022-08-15 | 348.30 | $355.85 | 2.0M |
| 2022-08-12 | 345.10 | $353.82 | 2.4M |
| 2022-08-11 | 341.75 | $351.68 | 2.4M |
| 2022-08-10 | 338.23 | $347.91 | 2.5M |
| 2022-08-09 | 334.87 | $336.62 | 1.6M |
| 2022-08-08 | 333.29 | $334.68 | 1.5M |
| 2022-08-05 | 331.81 | $334.67 | 1.9M |
| 2022-08-04 | 330.03 | $331.87 | 1.5M |
| 2022-08-03 | 328.50 | $333.17 | 1.8M |
| 2022-08-02 | 326.39 | $327.88 | 1.9M |
| 2022-08-01 | 325.01 | $332.08 | 1.5M |
| 2022-07-29 | 322.46 | $333.39 | 2.1M |
| 2022-07-28 | 319.19 | $329.11 | 1.8M |
| 2022-07-27 | 316.24 | $324.54 | 2.1M |
| 2022-07-26 | 313.75 | $318.55 | 2.1M |
| 2022-07-25 | 312.09 | $324.12 | 4.0M |
| 2022-07-22 | 308.95 | $323.93 | 1.8M |
| 2022-07-21 | 305.33 | $326.54 | 2.5M |
| 2022-07-20 | 300.57 | $321.45 | 3.5M |
| 2022-07-19 | 296.10 | $318.05 | 5.6M |
| 2022-07-18 | 291.65 | $301.26 | 6.8M |
| 2022-07-15 | 290.03 | $293.87 | 3.5M |
| 2022-07-14 | 289.74 | $281.59 | 3.2M |
| 2022-07-13 | 292.01 | $290.15 | 1.9M |
| 2022-07-12 | 292.87 | $292.53 | 1.8M |
| 2022-07-11 | 293.39 | $293.18 | 1.5M |
| 2022-07-08 | 293.87 | $296.47 | 1.4M |
| 2022-07-07 | 293.77 | $298.60 | 2.0M |
| 2022-07-06 | 293.22 | $293.76 | 1.8M |
| 2022-07-05 | 293.63 | $297.20 | 2.5M |
| 2022-07-01 | 293.40 | $299.23 | 1.7M |
| 2022-06-30 | 292.74 | $297.02 | 2.7M |
| 2022-06-29 | 292.48 | $303.28 | 2.5M |
| 2022-06-28 | 290.88 | $299.49 | 2.3M |
| 2022-06-27 | 289.87 | $300.78 | 2.1M |
| 2022-06-24 | 288.47 | $302.75 | 4.0M |
| 2022-06-23 | 286.48 | $286.17 | 2.5M |
| 2022-06-22 | 287.72 | $284.54 | 2.5M |
| 2022-06-21 | 289.56 | $284.81 | 2.5M |
| 2022-06-17 | 291.70 | $279.79 | 5.2M |
| 2022-06-16 | 295.29 | $284.98 | 2.8M |
| 2022-06-15 | 298.41 | $290.07 | 2.7M |
| 2022-06-14 | 301.00 | $282.54 | 2.5M |
| 2022-06-13 | 305.63 | $283.32 | 4.2M |
| 2022-06-10 | 310.87 | $287.02 | 3.9M |
| 2022-06-09 | 316.18 | $304.22 | 2.9M |
| 2022-06-08 | 318.73 | $314.68 | 1.4M |
| 2022-06-07 | 319.48 | $321.51 | 2.5M |
| 2022-06-06 | 318.90 | $320.51 | 1.1M |
| 2022-06-03 | 318.43 | $318.68 | 1.2M |
| 2022-06-02 | 318.27 | $324.25 | 2.0M |
| 2022-06-01 | 316.91 | $321.85 | 2.3M |
| 2022-05-31 | 315.83 | $326.85 | 2.7M |
| 2022-05-27 | 313.53 | $328.58 | 2.1M |
| 2022-05-26 | 310.49 | $323.63 | 2.4M |
| 2022-05-25 | 308.03 | $314.90 | 1.9M |
| 2022-05-24 | 307.04 | $313.95 | 1.9M |
| 2022-05-23 | 306.11 | $316.61 | 2.7M |
| 2022-05-20 | 304.50 | $306.80 | 2.2M |
| 2022-05-19 | 304.73 | $308.20 | 2.1M |
| 2022-05-18 | 304.75 | $306.73 | 2.0M |
| 2022-05-17 | 305.11 | $312.97 | 2.1M |
| 2022-05-16 | 304.26 | $303.44 | 1.6M |
| 2022-05-13 | 305.33 | $306.99 | 2.2M |
| 2022-05-12 | 305.86 | $299.41 | 3.4M |
| 2022-05-11 | 308.12 | $301.55 | 2.3M |
| 2022-05-10 | 310.33 | $305.06 | 2.8M |
| 2022-05-09 | 312.20 | $308.89 | 3.2M |
| 2022-05-06 | 313.59 | $312.96 | 2.4M |
| 2022-05-05 | 314.39 | $313.07 | 2.6M |
| 2022-05-04 | 315.32 | $324.11 | 2.6M |
| 2022-05-03 | 314.11 | $314.66 | 2.6M |
| 2022-05-02 | 314.73 | $310.42 | 3.0M |
| 2022-04-29 | 316.38 | $305.49 | 3.1M |
| 2022-04-28 | 319.37 | $318.41 | 2.2M |
| 2022-04-27 | 320.15 | $313.23 | 2.5M |
| 2022-04-26 | 322.17 | $313.12 | 2.8M |
| 2022-04-25 | 324.56 | $321.42 | 3.1M |
| 2022-04-22 | 325.61 | $319.77 | 3.1M |
| 2022-04-21 | 327.20 | $334.30 | 3.1M |
| 2022-04-20 | 325.99 | $341.06 | 3.0M |
| 2022-04-19 | 323.18 | $335.95 | 2.8M |
| 2022-04-18 | 321.03 | $329.88 | 3.7M |
| 2022-04-14 | 319.84 | $321.64 | 5.5M |
| 2022-04-13 | 320.24 | $321.97 | 3.0M |
| 2022-04-12 | 320.67 | $319.78 | 2.4M |
| 2022-04-11 | 321.66 | $320.76 | 2.7M |
| 2022-04-08 | 322.66 | $321.39 | 3.3M |
| 2022-04-07 | 323.72 | $314.15 | 3.6M |
| 2022-04-06 | 326.51 | $316.26 | 3.2M |
| 2022-04-05 | 329.34 | $323.96 | 2.6M |
| 2022-04-04 | 331.03 | $328.21 | 2.6M |
| 2022-04-01 | 332.13 | $330.22 | 2.4M |
| 2022-03-31 | 333.00 | $330.10 | 2.6M |
| 2022-03-30 | 334.05 | $335.59 | 2.7M |
| 2022-03-29 | 334.14 | $339.66 | 2.4M |
| 2022-03-28 | 333.41 | $335.30 | 2.2M |
| 2022-03-25 | 333.51 | $337.49 | 1.6M |
| 2022-03-24 | 333.19 | $336.23 | 1.9M |
| 2022-03-23 | 333.10 | $335.61 | 2.2M |
| 2022-03-22 | 333.17 | $343.01 | 2.8M |
| 2022-03-21 | 331.72 | $339.00 | 3.4M |
| 2022-03-18 | 330.91 | $345.38 | 5.9M |
| 2022-03-17 | 328.67 | $343.27 | 2.4M |
| 2022-03-16 | 326.57 | $340.76 | 3.5M |
| 2022-03-15 | 324.72 | $329.16 | 2.1M |
| 2022-03-14 | 325.07 | $324.98 | 2.3M |
| 2022-03-11 | 326.42 | $327.00 | 2.6M |
| 2022-03-10 | 327.64 | $329.90 | 2.2M |
| 2022-03-09 | 328.51 | $333.59 | 3.2M |
| 2022-03-08 | 328.81 | $321.37 | 3.6M |
| 2022-03-07 | 331.80 | $321.89 | 3.7M |
| 2022-03-04 | 335.22 | $329.67 | 3.3M |
| 2022-03-03 | 337.63 | $333.42 | 2.4M |
| 2022-03-02 | 339.68 | $336.38 | 3.5M |
| 2022-03-01 | 341.50 | $328.20 | 5.6M |
| 2022-02-28 | 345.39 | $341.29 | 4.2M |
| 2022-02-25 | 347.19 | $350.12 | 3.0M |
| 2022-02-24 | 347.47 | $340.19 | 4.6M |
| 2022-02-23 | 349.93 | $341.19 | 2.2M |
| 2022-02-22 | 352.62 | $344.27 | 2.6M |
| 2022-02-18 | 355.13 | $346.04 | 2.9M |
| 2022-02-17 | 357.70 | $349.06 | 3.1M |
| 2022-02-16 | 360.07 | $360.05 | 2.2M |
| 2022-02-15 | 360.54 | $363.94 | 1.8M |
| 2022-02-14 | 360.28 | $360.24 | 2.6M |
| 2022-02-11 | 360.79 | $363.06 | 3.1M |
| 2022-02-10 | 360.81 | $370.57 | 2.4M |
| 2022-02-09 | 359.27 | $374.53 | 2.3M |
| 2022-02-08 | 356.69 | $370.10 | 3.4M |
| 2022-02-07 | 354.67 | $368.15 | 2.6M |
| 2022-02-04 | 352.78 | $367.60 | 3.8M |
| 2022-02-03 | 350.76 | $358.88 | 2.4M |
| 2022-02-02 | 350.31 | $363.06 | 2.7M |
| 2022-02-01 | 348.98 | $364.06 | 3.3M |
| 2022-01-31 | 347.30 | $354.68 | 3.3M |
| 2022-01-28 | 347.41 | $347.01 | 3.7M |
| 2022-01-27 | 349.24 | $341.03 | 2.6M |
| 2022-01-26 | 352.70 | $342.68 | 3.7M |
| 2022-01-25 | 356.46 | $341.55 | 4.0M |
| 2022-01-24 | 361.13 | $343.39 | 6.6M |
| 2022-01-21 | 366.24 | $343.91 | 4.9M |
| 2022-01-20 | 372.12 | $348.10 | 4.6M |
| 2022-01-19 | 378.10 | $347.32 | 7.4M |
| 2022-01-18 | 385.24 | $354.40 | 13.1M |
| 2022-01-14 | 392.05 | $380.94 | 4.7M |
| 2022-01-13 | 394.37 | $390.80 | 2.5M |
| 2022-01-12 | 394.98 | $390.31 | 4.2M |
| 2022-01-11 | 395.77 | $403.05 | 1.7M |
| 2022-01-10 | 394.00 | $399.17 | 3.0M |
| 2022-01-07 | 392.76 | $397.51 | 2.4M |
| 2022-01-06 | 391.66 | $396.93 | 3.0M |
| 2022-01-05 | 390.51 | $398.63 | 3.5M |
| 2022-01-04 | 388.81 | $407.48 | 3.9M |
| 2022-01-03 | 384.98 | $395.33 | 3.3M |
| 2021-12-31 | 383.11 | $382.55 | 1.6M |
| 2021-12-30 | 383.66 | $385.52 | 1.2M |
| 2021-12-29 | 383.68 | $386.20 | 1.3M |
| 2021-12-28 | 383.59 | $387.61 | 1.5M |
| 2021-12-27 | 383.21 | $388.04 | 1.4M |
| 2021-12-23 | 382.71 | $385.04 | 1.6M |
| 2021-12-22 | 382.78 | $382.33 | 1.5M |
| 2021-12-21 | 383.46 | $380.32 | 2.9M |
| 2021-12-20 | 384.71 | $371.61 | 3.7M |
| 2021-12-17 | 388.02 | $381.80 | 7.1M |
| 2021-12-16 | 389.73 | $397.37 | 3.6M |
| 2021-12-15 | 388.46 | $389.91 | 2.8M |
| 2021-12-14 | 388.58 | $388.82 | 2.8M |
| 2021-12-13 | 388.96 | $384.64 | 2.3M |
| 2021-12-10 | 390.31 | $391.06 | 1.9M |
| 2021-12-09 | 390.55 | $396.49 | 2.1M |
| 2021-12-08 | 389.69 | $397.32 | 1.6M |
| 2021-12-07 | 388.55 | $400.11 | 2.4M |
| 2021-12-06 | 386.67 | $389.30 | 2.0M |
| 2021-12-03 | 386.80 | $382.73 | 2.8M |
| 2021-12-02 | 388.36 | $387.54 | 3.3M |
| 2021-12-01 | 389.20 | $376.48 | 2.5M |
| 2021-11-30 | 392.53 | $380.99 | 4.6M |
| 2021-11-29 | 395.47 | $386.54 | 2.9M |
| 2021-11-26 | 397.73 | $389.39 | 2.7M |
| 2021-11-24 | 399.78 | $399.19 | 2.2M |
| 2021-11-23 | 400.09 | $406.34 | 2.4M |
| 2021-11-22 | 398.96 | $396.16 | 3.1M |
| 2021-11-19 | 399.81 | $387.39 | 2.6M |
| 2021-11-18 | 402.65 | $391.37 | 1.8M |
| 2021-11-17 | 405.11 | $391.55 | 2.9M |
| 2021-11-16 | 407.93 | $403.09 | 1.3M |
| 2021-11-15 | 408.76 | $404.81 | 1.4M |
| 2021-11-12 | 409.35 | $404.91 | 1.4M |
| 2021-11-11 | 410.00 | $402.34 | 1.3M |
| 2021-11-10 | 411.28 | $399.12 | 2.2M |
| 2021-11-09 | 413.42 | $405.35 | 2.2M |
| 2021-11-08 | 414.57 | $408.34 | 1.7M |
| 2021-11-05 | 415.23 | $407.08 | 2.1M |
| 2021-11-04 | 416.24 | $408.07 | 3.8M |
| 2021-11-03 | 417.15 | $417.90 | 3.5M |
| 2021-11-02 | 416.10 | $423.85 | 3.0M |
| 2021-11-01 | 413.59 | $416.70 | 1.8M |
| 2021-10-29 | 412.13 | $413.35 | 2.1M |
| 2021-10-28 | 411.11 | $414.82 | 1.4M |
| 2021-10-27 | 409.58 | $410.99 | 2.1M |
| 2021-10-26 | 408.57 | $417.61 | 1.8M |
| 2021-10-25 | 405.98 | $414.75 | 1.8M |
| 2021-10-22 | 403.54 | $414.32 | 2.4M |
| 2021-10-21 | 400.77 | $407.59 | 2.2M |
| 2021-10-20 | 398.96 | $407.89 | 2.5M |
| 2021-10-19 | 396.77 | $412.16 | 2.6M |
| 2021-10-18 | 393.33 | $413.69 | 3.8M |
| 2021-10-15 | 389.01 | $406.07 | 6.5M |
| 2021-10-14 | 385.61 | $391.20 | 3.4M |
| 2021-10-13 | 384.81 | $386.31 | 2.4M |
| 2021-10-12 | 384.94 | $386.53 | 2.1M |
| 2021-10-11 | 385.07 | $385.24 | 1.8M |
| 2021-10-08 | 385.51 | $392.81 | 1.4M |
| 2021-10-07 | 384.46 | $390.62 | 2.3M |
| 2021-10-06 | 383.72 | $388.05 | 2.1M |
| 2021-10-05 | 383.44 | $385.81 | 2.5M |
| 2021-10-04 | 383.61 | $374.15 | 2.9M |
| 2021-10-01 | 386.31 | $380.00 | 2.4M |
| 2021-09-30 | 388.23 | $378.03 | 2.7M |
| 2021-09-29 | 390.91 | $384.89 | 2.0M |
| 2021-09-28 | 392.59 | $389.50 | 2.6M |
| 2021-09-27 | 393.59 | $399.81 | 2.8M |
| 2021-09-24 | 392.60 | $390.85 | 1.8M |
| 2021-09-23 | 393.35 | $391.86 | 2.5M |
| 2021-09-22 | 394.03 | $385.47 | 3.0M |
| 2021-09-21 | 396.18 | $375.84 | 2.4M |
| 2021-09-20 | 400.71 | $378.13 | 3.8M |
| 2021-09-17 | 405.49 | $391.46 | 3.8M |
| 2021-09-16 | 408.23 | $396.68 | 2.9M |
| 2021-09-15 | 410.28 | $401.95 | 3.2M |
| 2021-09-14 | 411.53 | $403.69 | 3.3M |
| 2021-09-13 | 412.58 | $409.26 | 1.8M |
| 2021-09-10 | 412.59 | $403.48 | 2.0M |
| 2021-09-09 | 413.78 | $404.58 | 2.4M |
| 2021-09-08 | 414.90 | $405.00 | 1.6M |
| 2021-09-07 | 416.06 | $410.32 | 1.6M |
| 2021-09-03 | 416.23 | $411.31 | 1.4M |
| 2021-09-02 | 416.17 | $414.50 | 1.8M |
| 2021-09-01 | 415.36 | $413.66 | 1.7M |
| 2021-08-31 | 414.55 | $413.51 | 2.0M |
| 2021-08-30 | 413.58 | $413.60 | 2.1M |
| 2021-08-27 | 412.38 | $419.69 | 2.2M |
| 2021-08-26 | 409.63 | $412.41 | 2.1M |
| 2021-08-25 | 407.93 | $413.12 | 1.8M |
| 2021-08-24 | 405.75 | $408.56 | 2.0M |
| 2021-08-23 | 404.12 | $401.45 | 1.9M |
| 2021-08-20 | 403.68 | $395.87 | 1.6M |
| 2021-08-19 | 404.30 | $393.57 | 2.2M |
| 2021-08-18 | 405.44 | $398.80 | 2.2M |
| 2021-08-17 | 405.60 | $404.97 | 2.1M |
| 2021-08-16 | 404.42 | $408.35 | 1.6M |
| 2021-08-13 | 402.28 | $410.78 | 2.0M |
| 2021-08-12 | 399.21 | $415.00 | 2.3M |
| 2021-08-11 | 394.71 | $413.89 | 3.0M |
| 2021-08-10 | 389.67 | $407.97 | 3.2M |
| 2021-08-09 | 385.02 | $399.88 | 3.3M |
| 2021-08-06 | 381.31 | $397.89 | 3.7M |
| 2021-08-05 | 377.39 | $384.30 | 1.6M |
| 2021-08-04 | 375.70 | $377.86 | 1.5M |
| 2021-08-03 | 375.08 | $380.36 | 1.5M |
| 2021-08-02 | 373.83 | $378.19 | 2.4M |
| 2021-07-30 | 372.83 | $374.88 | 1.5M |
| 2021-07-29 | 372.36 | $377.55 | 1.3M |
| 2021-07-28 | 371.26 | $374.23 | 1.7M |
| 2021-07-27 | 370.68 | $374.84 | 1.8M |
| 2021-07-26 | 369.89 | $375.90 | 1.6M |
| 2021-07-23 | 368.75 | $374.05 | 1.7M |
| 2021-07-22 | 367.83 | $372.71 | 1.9M |
| 2021-07-21 | 367.05 | $373.50 | 2.4M |
| 2021-07-20 | 366.00 | $364.76 | 2.9M |
| 2021-07-19 | 366.63 | $354.72 | 4.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1092.20
2026-07-16
Close Price
$1095.46
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
281.55
Average
502.97
Maximum
1104.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1092.20 | $1095.46 | 2.2M |
| 2026-07-15 | 1088.17 | $1152.07 | 2.7M |
| 2026-07-14 | 1065.13 | $1140.00 | 3.8M |
| 2026-07-13 | 1040.76 | $1045.91 | 1.8M |
| 2026-07-10 | 1040.84 | $1055.18 | 1.1M |
| 2026-07-09 | 1038.04 | $1055.97 | 1.2M |
| 2026-07-08 | 1034.43 | $1029.64 | 1.7M |
| 2026-07-07 | 1038.42 | $1042.98 | 1.4M |
| 2026-07-06 | 1039.11 | $1055.29 | 1.8M |
| 2026-07-02 | 1036.10 | $1021.00 | 1.5M |
| 2026-07-01 | 1043.32 | $1019.61 | 1.7M |
| 2026-06-30 | 1052.55 | $1011.37 | 3.2M |
| 2026-06-29 | 1066.31 | $1020.21 | 1.9M |
| 2026-06-26 | 1080.10 | $1019.61 | 4.0M |
| 2026-06-25 | 1096.78 | $1065.09 | 2.0M |
| 2026-06-24 | 1102.29 | $1076.91 | 1.9M |
| 2026-06-23 | 1104.77 | $1094.44 | 2.1M |
| 2026-06-22 | 1101.70 | $1106.37 | 1.9M |
| 2026-06-18 | 1093.63 | $1096.56 | 4.5M |
| 2026-06-17 | 1086.34 | $1099.14 | 2.2M |
| 2026-06-16 | 1076.12 | $1090.67 | 2.0M |
| 2026-06-15 | 1065.86 | $1076.17 | 2.4M |
| 2026-06-12 | 1057.47 | $1062.75 | 2.2M |
| 2026-06-11 | 1051.07 | $1035.64 | 2.6M |
| 2026-06-10 | 1051.42 | $1001.29 | 2.3M |
| 2026-06-09 | 1062.24 | $1032.01 | 2.9M |
| 2026-06-08 | 1065.16 | $1045.00 | 2.3M |
| 2026-06-05 | 1064.00 | $1038.68 | 2.6M |
| 2026-06-04 | 1063.94 | $1092.61 | 2.6M |
| 2026-06-03 | 1046.16 | $1041.02 | 2.6M |
| 2026-06-02 | 1040.19 | $1064.58 | 2.1M |
| 2026-06-01 | 1024.90 | $1048.58 | 2.7M |
| 2026-05-29 | 1010.80 | $1025.56 | 2.2M |
| 2026-05-28 | 1000.44 | $1008.37 | 2.3M |
| 2026-05-27 | 992.84 | $996.47 | 2.2M |
| 2026-05-26 | 986.96 | $994.52 | 2.1M |
| 2026-05-22 | 980.04 | $996.73 | 1.9M |
| 2026-05-21 | 970.56 | $988.17 | 2.5M |
| 2026-05-20 | 961.43 | $982.12 | 3.1M |
| 2026-05-19 | 951.95 | $928.74 | 1.8M |
| 2026-05-18 | 957.06 | $946.36 | 1.5M |
| 2026-05-15 | 957.45 | $948.47 | 1.9M |
| 2026-05-14 | 956.98 | $968.96 | 1.9M |
| 2026-05-13 | 949.64 | $955.42 | 2.4M |
| 2026-05-12 | 944.71 | $945.90 | 2.2M |
| 2026-05-11 | 941.47 | $944.86 | 2.4M |
| 2026-05-08 | 937.60 | $936.48 | 1.7M |
| 2026-05-07 | 935.31 | $925.87 | 1.7M |
| 2026-05-06 | 935.64 | $937.35 | 2.3M |
| 2026-05-05 | 932.16 | $918.89 | 1.5M |
| 2026-05-04 | 933.52 | $903.27 | 1.7M |
| 2026-05-01 | 939.83 | $923.71 | 1.4M |
| 2026-04-30 | 940.74 | $923.77 | 1.9M |
| 2026-04-29 | 941.47 | $905.60 | 1.7M |
| 2026-04-28 | 947.71 | $926.55 | 1.5M |
| 2026-04-27 | 948.25 | $937.81 | 1.2M |
| 2026-04-24 | 944.87 | $926.91 | 1.3M |
| 2026-04-23 | 943.71 | $931.30 | 1.7M |
| 2026-04-22 | 940.42 | $934.84 | 1.4M |
| 2026-04-21 | 934.78 | $926.55 | 1.8M |
| 2026-04-20 | 930.04 | $941.74 | 2.4M |
| 2026-04-17 | 918.99 | $925.95 | 2.8M |
| 2026-04-16 | 910.08 | $900.00 | 1.7M |
| 2026-04-15 | 907.03 | $899.49 | 2.4M |
| 2026-04-14 | 903.08 | $909.63 | 2.8M |
| 2026-04-13 | 894.69 | $890.79 | 4.2M |
| 2026-04-10 | 890.07 | $907.80 | 1.6M |
| 2026-04-09 | 878.74 | $903.72 | 1.8M |
| 2026-04-08 | 865.97 | $905.75 | 2.4M |
| 2026-04-07 | 849.59 | $864.15 | 1.5M |
| 2026-04-06 | 842.70 | $866.05 | 1.4M |
| 2026-04-02 | 833.68 | $863.04 | 1.7M |
| 2026-04-01 | 823.68 | $860.21 | 1.8M |
| 2026-03-31 | 812.51 | $845.99 | 2.7M |
| 2026-03-30 | 803.60 | $807.60 | 1.6M |
| 2026-03-27 | 805.15 | $802.89 | 2.1M |
| 2026-03-26 | 808.81 | $822.64 | 2.1M |
| 2026-03-25 | 807.31 | $841.84 | 1.6M |
| 2026-03-24 | 799.72 | $835.72 | 1.7M |
| 2026-03-23 | 792.81 | $831.27 | 2.2M |
| 2026-03-20 | 786.26 | $813.53 | 3.9M |
| 2026-03-19 | 784.42 | $809.50 | 1.8M |
| 2026-03-18 | 784.03 | $805.48 | 1.5M |
| 2026-03-17 | 785.44 | $807.04 | 2.0M |
| 2026-03-16 | 787.32 | $794.77 | 2.1M |
| 2026-03-13 | 794.14 | $782.21 | 2.6M |
| 2026-03-12 | 807.09 | $787.52 | 3.5M |
| 2026-03-11 | 821.77 | $823.76 | 2.2M |
| 2026-03-10 | 828.76 | $833.81 | 1.9M |
| 2026-03-09 | 834.61 | $832.03 | 3.3M |
| 2026-03-06 | 842.80 | $821.42 | 2.5M |
| 2026-03-05 | 856.61 | $835.46 | 3.1M |
| 2026-03-04 | 869.41 | $867.25 | 2.1M |
| 2026-03-03 | 875.29 | $862.58 | 3.8M |
| 2026-03-02 | 884.26 | $861.70 | 2.9M |
| 2026-02-27 | 895.72 | $859.57 | 5.6M |
| 2026-02-26 | 910.57 | $929.00 | 2.2M |
| 2026-02-25 | 906.83 | $921.38 | 1.8M |
| 2026-02-24 | 904.83 | $902.27 | 2.0M |
| 2026-02-23 | 908.61 | $892.31 | 2.5M |
| 2026-02-20 | 916.49 | $922.24 | 2.0M |
| 2026-02-19 | 916.74 | $916.65 | 2.0M |
| 2026-02-18 | 918.91 | $933.73 | 2.0M |
| 2026-02-17 | 916.25 | $916.04 | 2.0M |
| 2026-02-13 | 918.70 | $905.14 | 2.6M |
| 2026-02-12 | 925.23 | $904.55 | 3.2M |
| 2026-02-11 | 933.41 | $944.59 | 2.7M |
| 2026-02-10 | 930.72 | $948.99 | 3.3M |
| 2026-02-09 | 926.07 | $943.62 | 2.3M |
| 2026-02-06 | 922.14 | $928.75 | 2.5M |
| 2026-02-05 | 922.11 | $890.41 | 3.2M |
| 2026-02-04 | 934.25 | $913.30 | 3.6M |
| 2026-02-03 | 941.78 | $938.99 | 2.3M |
| 2026-02-02 | 942.76 | $946.33 | 1.8M |
| 2026-01-30 | 941.53 | $935.41 | 1.9M |
| 2026-01-29 | 943.38 | $940.12 | 2.3M |
| 2026-01-28 | 944.03 | $936.81 | 1.7M |
| 2026-01-27 | 945.73 | $929.72 | 2.0M |
| 2026-01-26 | 949.87 | $931.86 | 2.7M |
| 2026-01-23 | 954.03 | $918.88 | 3.9M |
| 2026-01-22 | 962.94 | $954.65 | 2.5M |
| 2026-01-21 | 962.17 | $953.01 | 2.3M |
| 2026-01-20 | 961.38 | $943.37 | 2.6M |
| 2026-01-16 | 963.10 | $962.00 | 3.1M |
| 2026-01-15 | 958.90 | $975.86 | 3.8M |
| 2026-01-14 | 949.00 | $932.67 | 2.5M |
| 2026-01-13 | 950.22 | $938.15 | 2.0M |
| 2026-01-12 | 949.57 | $949.55 | 2.2M |
| 2026-01-09 | 944.76 | $938.98 | 1.3M |
| 2026-01-08 | 941.82 | $934.83 | 2.0M |
| 2026-01-07 | 939.13 | $941.02 | 2.7M |
| 2026-01-06 | 933.46 | $955.47 | 2.0M |
| 2026-01-05 | 921.57 | $948.44 | 3.7M |
| 2026-01-02 | 908.94 | $914.34 | 2.8M |
| 2025-12-31 | 904.04 | $879.00 | 1.2M |
| 2025-12-30 | 908.93 | $884.42 | 1.8M |
| 2025-12-29 | 912.84 | $892.18 | 1.6M |
| 2025-12-26 | 914.74 | $907.04 | 995328 |
| 2025-12-24 | 911.93 | $910.78 | 771800 |
| 2025-12-23 | 906.88 | $901.71 | 1.2M |
| 2025-12-22 | 903.16 | $899.00 | 1.4M |
| 2025-12-19 | 899.04 | $893.48 | 4.8M |
| 2025-12-18 | 895.33 | $876.30 | 2.1M |
| 2025-12-17 | 895.80 | $872.33 | 2.2M |
| 2025-12-16 | 897.15 | $879.15 | 2.2M |
| 2025-12-15 | 896.13 | $889.59 | 2.0M |
| 2025-12-12 | 891.05 | $887.96 | 2.7M |
| 2025-12-11 | 884.86 | $911.03 | 2.7M |
| 2025-12-10 | 869.52 | $889.24 | 2.4M |
| 2025-12-09 | 857.28 | $876.58 | 2.3M |
| 2025-12-08 | 845.99 | $866.69 | 2.2M |
| 2025-12-05 | 835.05 | $854.56 | 2.3M |
| 2025-12-04 | 825.28 | $837.83 | 1.7M |
| 2025-12-03 | 818.47 | $836.57 | 2.3M |
| 2025-12-02 | 810.39 | $815.21 | 2.3M |
| 2025-12-01 | 807.16 | $810.86 | 2.1M |
| 2025-11-28 | 804.48 | $826.04 | 868346 |
| 2025-11-26 | 796.32 | $816.01 | 1.9M |
| 2025-11-25 | 789.50 | $802.32 | 2.3M |
| 2025-11-24 | 785.50 | $790.71 | 2.3M |
| 2025-11-21 | 784.31 | $774.03 | 2.3M |
| 2025-11-20 | 788.15 | $773.70 | 2.6M |
| 2025-11-19 | 792.92 | $785.99 | 1.5M |
| 2025-11-18 | 794.80 | $776.30 | 1.7M |
| 2025-11-17 | 800.10 | $775.56 | 1.9M |
| 2025-11-14 | 806.69 | $790.91 | 2.6M |
| 2025-11-13 | 809.71 | $805.50 | 2.6M |
| 2025-11-12 | 808.60 | $838.97 | 3.0M |
| 2025-11-11 | 796.50 | $810.31 | 1.5M |
| 2025-11-10 | 790.70 | $797.20 | 1.7M |
| 2025-11-07 | 787.70 | $786.34 | 2.1M |
| 2025-11-06 | 787.42 | $787.58 | 1.6M |
| 2025-11-05 | 786.62 | $793.09 | 1.8M |
| 2025-11-04 | 783.84 | $790.83 | 2.0M |
| 2025-11-03 | 781.13 | $785.52 | 1.6M |
| 2025-10-31 | 779.47 | $789.37 | 1.3M |
| 2025-10-30 | 776.22 | $790.16 | 1.8M |
| 2025-10-29 | 772.01 | $783.06 | 2.3M |
| 2025-10-28 | 769.16 | $792.09 | 1.2M |
| 2025-10-27 | 762.88 | $789.99 | 1.6M |
| 2025-10-24 | 755.99 | $783.88 | 2.5M |
| 2025-10-23 | 749.69 | $750.78 | 1.6M |
| 2025-10-22 | 752.66 | $744.60 | 2.1M |
| 2025-10-21 | 758.42 | $758.98 | 1.8M |
| 2025-10-20 | 761.04 | $763.32 | 1.9M |
| 2025-10-17 | 763.01 | $750.77 | 2.9M |
| 2025-10-16 | 769.51 | $758.09 | 3.2M |
| 2025-10-15 | 775.20 | $767.93 | 3.2M |
| 2025-10-14 | 779.09 | $770.76 | 4.7M |
| 2025-10-13 | 782.95 | $786.78 | 2.8M |
| 2025-10-10 | 782.60 | $764.36 | 2.5M |
| 2025-10-09 | 789.25 | $779.96 | 1.6M |
| 2025-10-08 | 792.38 | $776.51 | 1.9M |
| 2025-10-07 | 797.20 | $789.65 | 1.5M |
| 2025-10-06 | 798.80 | $796.78 | 1.6M |
| 2025-10-03 | 798.37 | $789.98 | 1.5M |
| 2025-10-02 | 799.84 | $779.38 | 1.6M |
| 2025-10-01 | 804.80 | $785.51 | 1.8M |
| 2025-09-30 | 808.70 | $796.35 | 2.5M |
| 2025-09-29 | 809.77 | $804.12 | 1.1M |
| 2025-09-26 | 808.33 | $802.51 | 1.4M |
| 2025-09-25 | 806.80 | $794.76 | 1.4M |
| 2025-09-24 | 807.07 | $792.43 | 1.4M |
| 2025-09-23 | 807.82 | $806.32 | 1.8M |
| 2025-09-22 | 804.00 | $805.56 | 1.2M |
| 2025-09-19 | 799.25 | $805.00 | 3.8M |
| 2025-09-18 | 793.31 | $804.31 | 1.5M |
| 2025-09-17 | 785.98 | $794.22 | 1.9M |
| 2025-09-16 | 779.96 | $785.53 | 1.5M |
| 2025-09-15 | 775.12 | $786.76 | 1.3M |
| 2025-09-12 | 768.61 | $780.06 | 1.1M |
| 2025-09-11 | 762.59 | $784.73 | 2.1M |
| 2025-09-10 | 753.60 | $769.58 | 2.0M |
| 2025-09-09 | 747.31 | $763.92 | 2.6M |
| 2025-09-08 | 741.35 | $741.85 | 1.4M |
| 2025-09-05 | 741.01 | $738.21 | 1.8M |
| 2025-09-04 | 741.67 | $748.90 | 1.8M |
| 2025-09-03 | 739.04 | $730.56 | 1.5M |
| 2025-09-02 | 741.56 | $730.85 | 2.3M |
| 2025-08-29 | 744.45 | $745.25 | 1.5M |
| 2025-08-28 | 743.31 | $751.22 | 1.4M |
| 2025-08-27 | 739.93 | $749.67 | 1.5M |
| 2025-08-26 | 736.20 | $748.95 | 1.5M |
| 2025-08-25 | 731.81 | $738.79 | 1.4M |
| 2025-08-22 | 729.61 | $741.89 | 1.9M |
| 2025-08-21 | 725.90 | $715.95 | 1.2M |
| 2025-08-20 | 729.56 | $720.68 | 1.9M |
| 2025-08-19 | 732.45 | $721.38 | 1.9M |
| 2025-08-18 | 735.67 | $730.96 | 1.2M |
| 2025-08-15 | 736.45 | $730.72 | 1.6M |
| 2025-08-14 | 737.34 | $747.20 | 1.4M |
| 2025-08-13 | 733.06 | $744.69 | 1.9M |
| 2025-08-12 | 728.52 | $743.38 | 2.4M |
| 2025-08-11 | 723.30 | $719.24 | 1.3M |
| 2025-08-08 | 724.47 | $721.27 | 1.3M |
| 2025-08-07 | 725.16 | $719.74 | 1.4M |
| 2025-08-06 | 726.37 | $724.74 | 1.5M |
| 2025-08-05 | 726.13 | $720.91 | 2.0M |
| 2025-08-04 | 726.89 | $726.03 | 1.8M |
| 2025-08-01 | 726.04 | $709.57 | 3.0M |
| 2025-07-31 | 730.03 | $723.59 | 2.4M |
| 2025-07-30 | 730.25 | $730.75 | 1.8M |
| 2025-07-29 | 728.03 | $731.98 | 2.1M |
| 2025-07-28 | 724.70 | $723.65 | 1.5M |
| 2025-07-25 | 723.04 | $728.98 | 1.9M |
| 2025-07-24 | 719.11 | $719.18 | 2.0M |
| 2025-07-23 | 717.19 | $717.52 | 2.4M |
| 2025-07-22 | 715.15 | $700.41 | 2.0M |
| 2025-07-21 | 717.84 | $706.00 | 2.0M |
| 2025-07-18 | 719.08 | $708.26 | 1.9M |
| 2025-07-17 | 719.57 | $705.84 | 2.0M |
| 2025-07-16 | 720.62 | $708.82 | 3.3M |
| 2025-07-15 | 720.60 | $702.51 | 2.0M |
| 2025-07-14 | 722.19 | $713.30 | 1.9M |
| 2025-07-11 | 720.30 | $704.95 | 1.7M |
| 2025-07-10 | 720.21 | $709.12 | 1.7M |
| 2025-07-09 | 718.32 | $696.56 | 1.8M |
| 2025-07-08 | 719.52 | $697.28 | 3.1M |
| 2025-07-07 | 720.24 | $710.93 | 2.9M |
| 2025-07-03 | 716.25 | $723.68 | 1.5M |
| 2025-07-02 | 706.81 | $715.89 | 2.9M |
| 2025-07-01 | 697.25 | $706.46 | 3.3M |
| 2025-06-30 | 688.09 | $707.75 | 4.0M |
| 2025-06-27 | 676.09 | $690.81 | 3.7M |
| 2025-06-26 | 666.41 | $687.16 | 2.8M |
| 2025-06-25 | 655.43 | $669.87 | 1.6M |
| 2025-06-24 | 647.21 | $662.11 | 2.3M |
| 2025-06-23 | 639.38 | $646.88 | 2.0M |
| 2025-06-20 | 634.43 | $640.80 | 4.1M |
| 2025-06-18 | 630.12 | $635.24 | 2.4M |
| 2025-06-17 | 626.43 | $624.64 | 1.5M |
| 2025-06-16 | 625.10 | $627.85 | 1.9M |
| 2025-06-13 | 622.28 | $613.54 | 1.7M |
| 2025-06-12 | 623.18 | $625.11 | 1.6M |
| 2025-06-11 | 620.44 | $624.17 | 2.1M |
| 2025-06-10 | 617.20 | $614.87 | 1.4M |
| 2025-06-09 | 616.00 | $613.52 | 1.6M |
| 2025-06-06 | 614.79 | $614.00 | 1.7M |
| 2025-06-05 | 612.97 | $605.88 | 2.1M |
| 2025-06-04 | 613.12 | $599.21 | 1.3M |
| 2025-06-03 | 615.20 | $603.83 | 1.7M |
| 2025-06-02 | 616.04 | $598.72 | 1.2M |
| 2025-05-30 | 618.43 | $600.45 | 2.1M |
| 2025-05-29 | 620.49 | $604.86 | 1.7M |
| 2025-05-28 | 621.28 | $608.44 | 2.0M |
| 2025-05-27 | 620.77 | $615.73 | 2.4M |
| 2025-05-23 | 617.47 | $598.54 | 1.5M |
| 2025-05-22 | 618.52 | $598.23 | 1.9M |
| 2025-05-21 | 619.50 | $593.46 | 2.6M |
| 2025-05-20 | 621.78 | $606.52 | 1.6M |
| 2025-05-19 | 619.96 | $612.30 | 2.8M |
| 2025-05-16 | 615.45 | $619.03 | 2.0M |
| 2025-05-15 | 607.35 | $615.90 | 2.4M |
| 2025-05-14 | 598.03 | $611.60 | 2.9M |
| 2025-05-13 | 587.65 | $603.81 | 2.8M |
| 2025-05-12 | 577.12 | $591.34 | 3.5M |
| 2025-05-09 | 567.94 | $567.10 | 1.5M |
| 2025-05-08 | 564.18 | $565.70 | 2.0M |
| 2025-05-07 | 559.81 | $551.92 | 2.0M |
| 2025-05-06 | 558.63 | $549.36 | 2.9M |
| 2025-05-05 | 557.79 | $559.56 | 2.2M |
| 2025-05-02 | 553.34 | $566.10 | 2.9M |
| 2025-05-01 | 545.67 | $553.83 | 2.6M |
| 2025-04-30 | 540.05 | $547.55 | 2.4M |
| 2025-04-29 | 535.08 | $548.92 | 1.7M |
| 2025-04-28 | 528.53 | $546.40 | 1.5M |
| 2025-04-25 | 521.31 | $544.86 | 1.6M |
| 2025-04-24 | 513.03 | $545.37 | 2.2M |
| 2025-04-23 | 502.87 | $529.18 | 3.0M |
| 2025-04-22 | 495.78 | $519.99 | 2.5M |
| 2025-04-21 | 490.28 | $501.36 | 2.9M |
| 2025-04-17 | 489.75 | $509.49 | 2.6M |
| 2025-04-16 | 486.84 | $499.05 | 2.8M |
| 2025-04-15 | 486.95 | $507.89 | 2.5M |
| 2025-04-14 | 484.66 | $503.98 | 4.4M |
| 2025-04-11 | 483.52 | $494.44 | 3.8M |
| 2025-04-10 | 485.59 | $489.80 | 5.4M |
| 2025-04-09 | 490.03 | $516.87 | 7.0M |
| 2025-04-08 | 487.36 | $462.22 | 4.2M |
| 2025-04-07 | 501.86 | $465.51 | 6.4M |
| 2025-04-04 | 518.92 | $470.81 | 8.1M |
| 2025-04-03 | 538.36 | $511.23 | 5.2M |
| 2025-04-02 | 549.48 | $563.10 | 2.6M |
| 2025-04-01 | 546.81 | $548.45 | 1.9M |
| 2025-03-31 | 548.39 | $546.29 | 2.5M |
| 2025-03-28 | 551.18 | $543.12 | 2.8M |
| 2025-03-27 | 555.78 | $558.92 | 2.1M |
| 2025-03-26 | 556.56 | $573.92 | 2.0M |
| 2025-03-25 | 552.95 | $585.94 | 1.9M |
| 2025-03-24 | 544.98 | $580.10 | 1.9M |
| 2025-03-21 | 537.41 | $565.14 | 3.6M |
| 2025-03-20 | 533.28 | $562.68 | 2.5M |
| 2025-03-19 | 529.43 | $557.34 | 2.8M |
| 2025-03-18 | 526.90 | $551.78 | 2.6M |
| 2025-03-17 | 526.08 | $551.34 | 2.7M |
| 2025-03-14 | 525.76 | $541.41 | 2.8M |
| 2025-03-13 | 529.08 | $524.81 | 2.5M |
| 2025-03-12 | 538.96 | $535.71 | 3.1M |
| 2025-03-11 | 548.09 | $531.43 | 4.2M |
| 2025-03-10 | 561.06 | $531.66 | 5.3M |
| 2025-03-07 | 577.24 | $559.67 | 4.1M |
| 2025-03-06 | 588.46 | $567.67 | 4.3M |
| 2025-03-05 | 599.88 | $593.07 | 2.6M |
| 2025-03-04 | 606.01 | $581.14 | 4.1M |
| 2025-03-03 | 617.44 | $605.26 | 3.2M |
| 2025-02-28 | 623.86 | $622.29 | 3.3M |
| 2025-02-27 | 626.40 | $608.00 | 2.4M |
| 2025-02-26 | 634.08 | $617.77 | 2.0M |
| 2025-02-25 | 640.36 | $614.91 | 2.9M |
| 2025-02-24 | 648.90 | $626.14 | 3.3M |
| 2025-02-21 | 655.65 | $625.60 | 3.0M |
| 2025-02-20 | 663.90 | $642.26 | 3.9M |
| 2025-02-19 | 668.47 | $668.15 | 2.0M |
| 2025-02-18 | 665.60 | $672.19 | 2.4M |
| 2025-02-14 | 660.58 | $660.55 | 2.2M |
| 2025-02-13 | 657.91 | $648.95 | 2.0M |
| 2025-02-12 | 658.07 | $649.00 | 2.3M |
| 2025-02-11 | 658.01 | $647.24 | 2.7M |
| 2025-02-10 | 658.23 | $650.53 | 2.4M |
| 2025-02-07 | 657.16 | $655.90 | 2.6M |
| 2025-02-06 | 653.87 | $658.22 | 2.4M |
| 2025-02-05 | 648.84 | $645.45 | 1.9M |
| 2025-02-04 | 646.47 | $634.18 | 1.7M |
| 2025-02-03 | 646.87 | $632.37 | 2.1M |
| 2025-01-31 | 647.62 | $640.40 | 2.0M |
| 2025-01-30 | 645.69 | $645.70 | 1.8M |
| 2025-01-29 | 641.33 | $637.38 | 1.9M |
| 2025-01-28 | 638.34 | $637.80 | 2.3M |
| 2025-01-27 | 634.25 | $633.28 | 3.4M |
| 2025-01-24 | 630.40 | $636.90 | 3.2M |
| 2025-01-23 | 624.27 | $639.50 | 2.6M |
| 2025-01-22 | 615.72 | $632.73 | 2.8M |
| 2025-01-21 | 607.22 | $634.74 | 5.1M |
| 2025-01-17 | 596.06 | $625.94 | 3.4M |
| 2025-01-16 | 585.15 | $612.99 | 3.2M |
| 2025-01-15 | 575.92 | $605.92 | 5.1M |
| 2025-01-14 | 566.93 | $571.53 | 2.2M |
| 2025-01-13 | 566.94 | $562.95 | 1.9M |
| 2025-01-10 | 569.75 | $560.00 | 2.8M |
| 2025-01-08 | 574.18 | $580.02 | 1.5M |
| 2025-01-07 | 573.31 | $580.12 | 2.0M |
| 2025-01-06 | 572.26 | $583.39 | 2.3M |
| 2025-01-03 | 570.03 | $580.13 | 1.4M |
| 2025-01-02 | 568.42 | $574.97 | 2.2M |
| 2024-12-31 | 568.20 | $572.62 | 1.1M |
| 2024-12-30 | 568.77 | $573.55 | 1.3M |
| 2024-12-27 | 569.28 | $576.18 | 1.5M |
| 2024-12-26 | 569.18 | $581.23 | 1.1M |
| 2024-12-24 | 567.57 | $582.79 | 913403 |
| 2024-12-23 | 565.24 | $570.78 | 1.5M |
| 2024-12-20 | 566.35 | $566.10 | 4.5M |
| 2024-12-19 | 569.32 | $553.99 | 2.8M |
| 2024-12-18 | 576.89 | $550.25 | 3.3M |
| 2024-12-17 | 587.36 | $574.68 | 2.3M |
| 2024-12-16 | 592.41 | $586.33 | 1.7M |
| 2024-12-13 | 594.84 | $585.48 | 1.2M |
| 2024-12-12 | 598.02 | $591.61 | 1.2M |
| 2024-12-11 | 599.87 | $592.56 | 2.2M |
| 2024-12-10 | 601.72 | $585.03 | 2.6M |
| 2024-12-09 | 606.23 | $594.12 | 1.6M |
| 2024-12-06 | 608.67 | $599.68 | 1.4M |
| 2024-12-05 | 609.69 | $596.80 | 1.7M |
| 2024-12-04 | 611.63 | $598.71 | 1.6M |
| 2024-12-03 | 613.13 | $602.08 | 1.7M |
| 2024-12-02 | 613.61 | $601.71 | 1.8M |
| 2024-11-29 | 614.01 | $608.57 | 1.2M |
| 2024-11-27 | 612.00 | $605.43 | 1.4M |
| 2024-11-26 | 610.22 | $605.50 | 2.8M |
| 2024-11-25 | 607.68 | $603.03 | 2.9M |
| 2024-11-22 | 605.02 | $602.78 | 1.7M |
| 2024-11-21 | 601.51 | $596.11 | 2.3M |
| 2024-11-20 | 599.00 | $581.93 | 1.5M |
| 2024-11-19 | 600.06 | $581.38 | 2.2M |
| 2024-11-18 | 601.14 | $587.99 | 1.9M |
| 2024-11-15 | 599.95 | $593.54 | 2.0M |
| 2024-11-14 | 596.32 | $588.61 | 1.7M |
| 2024-11-13 | 593.02 | $594.22 | 1.8M |
| 2024-11-12 | 586.79 | $592.59 | 2.4M |
| 2024-11-11 | 579.30 | $602.34 | 2.5M |
| 2024-11-08 | 566.71 | $589.26 | 2.7M |
| 2024-11-07 | 555.18 | $582.17 | 4.5M |
| 2024-11-06 | 543.12 | $595.98 | 8.0M |
| 2024-11-05 | 523.88 | $526.96 | 2.2M |
| 2024-11-04 | 522.17 | $511.47 | 1.8M |
| 2024-11-01 | 524.91 | $519.35 | 1.6M |
| 2024-10-31 | 525.67 | $517.79 | 2.1M |
| 2024-10-30 | 526.97 | $524.40 | 1.4M |
| 2024-10-29 | 526.36 | $524.28 | 1.3M |
| 2024-10-28 | 525.53 | $523.58 | 1.7M |
| 2024-10-25 | 524.60 | $512.60 | 1.6M |
| 2024-10-24 | 526.82 | $524.50 | 2.1M |
| 2024-10-23 | 525.61 | $517.20 | 1.3M |
| 2024-10-22 | 526.29 | $518.30 | 1.6M |
| 2024-10-21 | 526.61 | $517.80 | 1.8M |
| 2024-10-18 | 526.97 | $528.50 | 1.8M |
| 2024-10-17 | 523.84 | $529.00 | 2.1M |
| 2024-10-16 | 519.68 | $529.86 | 2.6M |
| 2024-10-15 | 514.20 | $522.38 | 4.5M |
| 2024-10-14 | 509.74 | $522.75 | 2.2M |
| 2024-10-11 | 504.09 | $516.30 | 2.4M |
| 2024-10-10 | 499.17 | $503.72 | 1.3M |
| 2024-10-09 | 497.11 | $505.18 | 1.7M |
| 2024-10-08 | 494.11 | $496.57 | 1.3M |
| 2024-10-07 | 493.15 | $494.62 | 1.2M |
| 2024-10-04 | 492.59 | $495.16 | 1.7M |
| 2024-10-03 | 491.74 | $486.10 | 1.3M |
| 2024-10-02 | 493.55 | $491.99 | 1.4M |
| 2024-10-01 | 493.89 | $490.17 | 1.5M |
| 2024-09-30 | 494.86 | $495.11 | 1.6M |
| 2024-09-27 | 494.46 | $498.51 | 1.4M |
| 2024-09-26 | 492.86 | $496.92 | 1.4M |
| 2024-09-25 | 491.41 | $491.14 | 1.8M |
| 2024-09-24 | 491.47 | $498.02 | 1.0M |
| 2024-09-23 | 489.35 | $497.41 | 953200 |
| 2024-09-20 | 486.98 | $498.43 | 4.5M |
| 2024-09-19 | 483.80 | $503.83 | 3.1M |
| 2024-09-18 | 478.26 | $484.58 | 1.7M |
| 2024-09-17 | 477.69 | $485.39 | 1.4M |
| 2024-09-16 | 476.84 | $485.16 | 1.5M |
| 2024-09-13 | 475.98 | $478.99 | 1.8M |
| 2024-09-12 | 477.01 | $474.06 | 1.5M |
| 2024-09-11 | 479.93 | $471.17 | 2.4M |
| 2024-09-10 | 484.51 | $467.13 | 3.6M |
| 2024-09-09 | 491.44 | $488.57 | 1.7M |
| 2024-09-06 | 493.13 | $479.61 | 2.0M |
| 2024-09-05 | 498.04 | $487.88 | 1.8M |
| 2024-09-04 | 501.39 | $490.64 | 1.5M |
| 2024-09-03 | 504.56 | $487.46 | 2.4M |
| 2024-08-30 | 509.36 | $510.25 | 1.8M |
| 2024-08-29 | 507.89 | $510.10 | 1.6M |
| 2024-08-28 | 506.06 | $503.33 | 1.6M |
| 2024-08-27 | 505.87 | $507.26 | 977917 |
| 2024-08-26 | 504.29 | $507.87 | 1.1M |
| 2024-08-23 | 502.08 | $509.42 | 1.8M |
| 2024-08-22 | 498.81 | $497.75 | 944020 |
| 2024-08-21 | 498.45 | $496.46 | 917100 |
| 2024-08-20 | 498.33 | $497.34 | 2.1M |
| 2024-08-19 | 497.84 | $504.68 | 1.0M |
| 2024-08-16 | 494.84 | $504.26 | 1.6M |
| 2024-08-15 | 491.26 | $499.02 | 1.7M |
| 2024-08-14 | 488.51 | $498.70 | 1.5M |
| 2024-08-13 | 485.23 | $491.94 | 1.2M |
| 2024-08-12 | 483.36 | $485.50 | 1.8M |
| 2024-08-09 | 483.12 | $490.26 | 1.6M |
| 2024-08-08 | 481.33 | $485.77 | 1.9M |
| 2024-08-07 | 480.58 | $473.01 | 2.6M |
| 2024-08-06 | 483.71 | $470.22 | 2.2M |
| 2024-08-05 | 488.39 | $459.02 | 4.2M |
| 2024-08-02 | 497.59 | $470.64 | 6.1M |
| 2024-08-01 | 505.02 | $500.12 | 4.0M |
| 2024-07-31 | 504.58 | $509.03 | 2.7M |
| 2024-07-30 | 501.05 | $505.67 | 2.6M |
| 2024-07-29 | 497.65 | $492.72 | 1.6M |
| 2024-07-26 | 497.46 | $499.03 | 2.2M |
| 2024-07-25 | 495.06 | $491.71 | 1.5M |
| 2024-07-24 | 494.31 | $486.70 | 1.6M |
| 2024-07-23 | 494.81 | $492.15 | 2.0M |
| 2024-07-22 | 493.53 | $487.04 | 1.8M |
| 2024-07-19 | 493.41 | $484.93 | 2.0M |
| 2024-07-18 | 493.75 | $486.21 | 3.3M |
| 2024-07-17 | 493.56 | $502.18 | 3.9M |
| 2024-07-16 | 488.07 | $503.02 | 4.0M |
| 2024-07-15 | 480.95 | $492.23 | 3.6M |
| 2024-07-12 | 475.53 | $479.88 | 2.7M |
| 2024-07-11 | 472.73 | $479.23 | 2.3M |
| 2024-07-10 | 469.42 | $478.89 | 1.9M |
| 2024-07-09 | 465.41 | $472.83 | 4.5M |
| 2024-07-08 | 462.37 | $464.82 | 2.2M |
| 2024-07-05 | 461.17 | $464.75 | 1.6M |
| 2024-07-03 | 459.68 | $467.92 | 993915 |
| 2024-07-02 | 456.83 | $465.61 | 1.5M |
| 2024-07-01 | 454.08 | $463.66 | 1.9M |
| 2024-06-28 | 451.34 | $452.32 | 3.8M |
| 2024-06-27 | 451.61 | $445.96 | 2.8M |
| 2024-06-26 | 453.96 | $455.86 | 2.1M |
| 2024-06-25 | 453.71 | $457.38 | 1.6M |
| 2024-06-24 | 452.91 | $462.09 | 1.9M |
| 2024-06-21 | 450.46 | $450.18 | 3.9M |
| 2024-06-20 | 451.27 | $458.05 | 2.1M |
| 2024-06-18 | 449.77 | $457.43 | 1.8M |
| 2024-06-17 | 448.18 | $450.18 | 1.5M |
| 2024-06-14 | 448.56 | $446.46 | 1.6M |
| 2024-06-13 | 450.24 | $446.35 | 1.8M |
| 2024-06-12 | 452.34 | $448.70 | 1.7M |
| 2024-06-11 | 454.17 | $444.27 | 1.9M |
| 2024-06-10 | 457.78 | $453.55 | 1.7M |
| 2024-06-07 | 459.21 | $454.91 | 1.7M |
| 2024-06-06 | 460.47 | $458.10 | 1.6M |
| 2024-06-05 | 460.94 | $461.68 | 1.7M |
| 2024-06-04 | 460.31 | $455.30 | 1.8M |
| 2024-06-03 | 461.48 | $454.98 | 1.9M |
| 2024-05-31 | 462.92 | $456.52 | 2.6M |
| 2024-05-30 | 464.08 | $450.23 | 2.1M |
| 2024-05-29 | 467.35 | $457.17 | 2.3M |
| 2024-05-28 | 468.99 | $459.81 | 1.9M |
| 2024-05-24 | 469.98 | $461.18 | 1.9M |
| 2024-05-23 | 470.55 | $458.15 | 2.3M |
| 2024-05-22 | 471.98 | $462.38 | 2.7M |
| 2024-05-21 | 472.15 | $470.41 | 2.8M |
| 2024-05-20 | 469.57 | $462.94 | 2.6M |
| 2024-05-17 | 468.53 | $467.72 | 1.7M |
| 2024-05-16 | 465.50 | $464.52 | 2.1M |
| 2024-05-15 | 462.56 | $466.09 | 2.2M |
| 2024-05-14 | 458.23 | $458.47 | 2.4M |
| 2024-05-13 | 455.13 | $453.56 | 1.6M |
| 2024-05-10 | 452.67 | $454.73 | 1.8M |
| 2024-05-09 | 449.08 | $455.56 | 2.7M |
| 2024-05-08 | 444.23 | $446.95 | 2.0M |
| 2024-05-07 | 440.84 | $443.80 | 2.1M |
| 2024-05-06 | 437.53 | $443.67 | 1.9M |
| 2024-05-03 | 433.37 | $438.18 | 2.4M |
| 2024-05-02 | 429.89 | $432.57 | 2.1M |
| 2024-05-01 | 427.27 | $426.95 | 2.3M |
| 2024-04-30 | 425.74 | $426.71 | 1.8M |
| 2024-04-29 | 423.82 | $430.81 | 2.5M |
| 2024-04-26 | 420.07 | $427.57 | 2.3M |
| 2024-04-25 | 416.42 | $420.05 | 2.0M |
| 2024-04-24 | 414.27 | $423.04 | 1.6M |
| 2024-04-23 | 410.63 | $424.00 | 2.7M |
| 2024-04-22 | 405.85 | $417.35 | 4.2M |
| 2024-04-19 | 402.10 | $404.00 | 2.8M |
| 2024-04-18 | 401.75 | $403.11 | 2.8M |
| 2024-04-17 | 401.62 | $403.91 | 4.4M |
| 2024-04-16 | 401.20 | $396.86 | 3.5M |
| 2024-04-15 | 402.93 | $400.88 | 6.2M |
| 2024-04-12 | 403.76 | $389.49 | 2.8M |
| 2024-04-11 | 408.35 | $397.48 | 2.2M |
| 2024-04-10 | 411.36 | $400.76 | 1.9M |
| 2024-04-09 | 413.92 | $410.71 | 1.2M |
| 2024-04-08 | 413.80 | $410.54 | 1.2M |
| 2024-04-05 | 413.61 | $408.07 | 1.7M |
| 2024-04-04 | 414.04 | $406.25 | 1.7M |
| 2024-04-03 | 415.03 | $414.00 | 1.5M |
| 2024-04-02 | 413.65 | $410.15 | 2.0M |
| 2024-04-01 | 413.06 | $413.51 | 1.9M |
| 2024-03-28 | 411.14 | $417.69 | 2.4M |
| 2024-03-27 | 407.36 | $415.25 | 2.4M |
| 2024-03-26 | 403.42 | $406.18 | 1.4M |
| 2024-03-25 | 401.39 | $404.94 | 1.7M |
| 2024-03-22 | 399.24 | $406.82 | 2.2M |
| 2024-03-21 | 395.96 | $413.71 | 4.6M |
| 2024-03-20 | 389.73 | $396.47 | 2.2M |
| 2024-03-19 | 387.59 | $388.66 | 1.9M |
| 2024-03-18 | 387.45 | $384.37 | 2.1M |
| 2024-03-15 | 388.63 | $387.21 | 3.8M |
| 2024-03-14 | 389.18 | $388.61 | 3.0M |
| 2024-03-13 | 389.39 | $392.31 | 2.4M |
| 2024-03-12 | 388.47 | $388.18 | 1.7M |
| 2024-03-11 | 388.64 | $386.16 | 1.7M |
| 2024-03-08 | 389.48 | $386.99 | 1.7M |
| 2024-03-07 | 390.23 | $388.43 | 2.0M |
| 2024-03-06 | 390.67 | $389.57 | 2.7M |
| 2024-03-05 | 390.81 | $390.91 | 2.7M |
| 2024-03-04 | 390.53 | $392.25 | 2.0M |
| 2024-03-01 | 389.73 | $388.10 | 1.7M |
| 2024-02-29 | 390.05 | $389.05 | 3.1M |
| 2024-02-28 | 390.10 | $393.18 | 2.6M |
| 2024-02-27 | 388.82 | $390.81 | 1.7M |
| 2024-02-26 | 387.99 | $390.22 | 1.8M |
| 2024-02-23 | 387.13 | $391.05 | 2.2M |
| 2024-02-22 | 385.80 | $390.47 | 2.3M |
| 2024-02-21 | 384.36 | $388.27 | 1.8M |
| 2024-02-20 | 383.28 | $384.52 | 2.4M |
| 2024-02-16 | 383.16 | $384.44 | 2.4M |
| 2024-02-15 | 383.04 | $385.42 | 2.2M |
| 2024-02-14 | 382.59 | $378.04 | 2.0M |
| 2024-02-13 | 384.37 | $378.75 | 3.0M |
| 2024-02-12 | 386.30 | $392.64 | 2.8M |
| 2024-02-09 | 384.24 | $384.26 | 2.0M |
| 2024-02-08 | 384.36 | $385.04 | 1.9M |
| 2024-02-07 | 384.25 | $386.66 | 2.0M |
| 2024-02-06 | 383.58 | $384.99 | 1.5M |
| 2024-02-05 | 383.28 | $383.02 | 2.2M |
| 2024-02-02 | 383.51 | $387.86 | 2.2M |
| 2024-02-01 | 382.25 | $383.85 | 2.1M |
| 2024-01-31 | 381.97 | $384.01 | 3.4M |
| 2024-01-30 | 381.56 | $386.87 | 3.9M |
| 2024-01-29 | 380.14 | $380.56 | 1.6M |
| 2024-01-26 | 380.40 | $377.79 | 3.5M |
| 2024-01-25 | 381.58 | $382.70 | 2.4M |
| 2024-01-24 | 381.44 | $379.40 | 2.2M |
| 2024-01-23 | 382.29 | $380.77 | 3.3M |
| 2024-01-22 | 382.87 | $385.96 | 2.9M |
| 2024-01-19 | 381.88 | $382.20 | 2.6M |
| 2024-01-18 | 381.83 | $376.91 | 1.8M |
| 2024-01-17 | 383.40 | $377.18 | 2.4M |
| 2024-01-16 | 385.17 | $380.45 | 3.9M |
| 2024-01-12 | 386.21 | $377.75 | 2.2M |
| 2024-01-11 | 388.24 | $379.75 | 2.2M |
| 2024-01-10 | 389.96 | $381.96 | 1.5M |
| 2024-01-09 | 391.23 | $383.74 | 1.7M |
| 2024-01-08 | 392.07 | $388.86 | 1.9M |
| 2024-01-05 | 391.29 | $386.44 | 2.9M |
| 2024-01-04 | 390.94 | $382.95 | 1.6M |
| 2024-01-03 | 391.43 | $381.79 | 2.3M |
| 2024-01-02 | 392.20 | $388.30 | 2.3M |
| 2023-12-29 | 390.85 | $385.77 | 881319 |
| 2023-12-28 | 389.79 | $386.41 | 1.0M |
| 2023-12-27 | 388.06 | $384.48 | 1.4M |
| 2023-12-26 | 386.33 | $381.61 | 837409 |
| 2023-12-22 | 384.89 | $380.65 | 1.5M |
| 2023-12-21 | 383.20 | $380.57 | 1.3M |
| 2023-12-20 | 380.92 | $377.52 | 1.8M |
| 2023-12-19 | 378.87 | $382.45 | 2.1M |
| 2023-12-18 | 374.57 | $376.40 | 2.7M |
| 2023-12-15 | 371.01 | $380.51 | 4.5M |
| 2023-12-14 | 365.15 | $383.47 | 5.4M |
| 2023-12-13 | 356.90 | $362.73 | 2.9M |
| 2023-12-12 | 353.26 | $352.61 | 1.6M |
| 2023-12-11 | 351.89 | $351.76 | 1.6M |
| 2023-12-08 | 350.36 | $350.83 | 2.2M |
| 2023-12-07 | 348.67 | $344.62 | 2.2M |
| 2023-12-06 | 348.45 | $341.97 | 1.9M |
| 2023-12-05 | 348.89 | $341.75 | 2.4M |
| 2023-12-04 | 349.35 | $349.39 | 2.2M |
| 2023-12-01 | 347.35 | $348.43 | 3.6M |
| 2023-11-30 | 345.08 | $341.54 | 1.9M |
| 2023-11-29 | 344.34 | $340.26 | 2.0M |
| 2023-11-28 | 343.71 | $337.65 | 1.4M |
| 2023-11-27 | 343.62 | $337.71 | 1.3M |
| 2023-11-24 | 343.34 | $339.15 | 460100 |
| 2023-11-22 | 342.38 | $338.64 | 1.2M |
| 2023-11-21 | 341.20 | $334.97 | 1.9M |
| 2023-11-20 | 340.77 | $339.45 | 3.1M |
| 2023-11-17 | 338.66 | $339.19 | 1.5M |
| 2023-11-16 | 336.01 | $336.67 | 1.6M |
| 2023-11-15 | 333.42 | $337.60 | 2.5M |
| 2023-11-14 | 329.83 | $338.72 | 3.6M |
| 2023-11-13 | 324.97 | $326.91 | 1.4M |
| 2023-11-10 | 322.70 | $325.51 | 1.8M |
| 2023-11-09 | 320.28 | $320.78 | 1.8M |
| 2023-11-08 | 318.75 | $324.56 | 1.5M |
| 2023-11-07 | 315.63 | $323.95 | 1.5M |
| 2023-11-06 | 311.98 | $323.91 | 2.1M |
| 2023-11-03 | 307.52 | $327.62 | 3.7M |
| 2023-11-02 | 300.93 | $313.76 | 2.6M |
| 2023-11-01 | 297.34 | $307.16 | 2.3M |
| 2023-10-31 | 295.13 | $303.61 | 2.6M |
| 2023-10-30 | 293.67 | $300.83 | 3.1M |
| 2023-10-27 | 292.90 | $289.91 | 2.6M |
| 2023-10-26 | 295.55 | $296.99 | 2.0M |
| 2023-10-25 | 296.66 | $296.76 | 1.8M |
| 2023-10-24 | 298.22 | $299.18 | 1.7M |
| 2023-10-23 | 299.47 | $299.22 | 3.0M |
| 2023-10-20 | 301.11 | $300.05 | 2.3M |
| 2023-10-19 | 302.97 | $299.19 | 3.2M |
| 2023-10-18 | 305.61 | $301.96 | 3.5M |
| 2023-10-17 | 308.06 | $309.36 | 4.1M |
| 2023-10-16 | 308.80 | $314.39 | 2.3M |
| 2023-10-13 | 308.20 | $309.30 | 1.8M |
| 2023-10-12 | 309.18 | $309.85 | 1.7M |
| 2023-10-11 | 310.31 | $313.02 | 1.7M |
| 2023-10-10 | 310.79 | $314.77 | 1.2M |
| 2023-10-09 | 310.91 | $312.61 | 1.1M |
| 2023-10-06 | 311.86 | $312.48 | 1.6M |
| 2023-10-05 | 313.16 | $310.50 | 1.6M |
| 2023-10-04 | 315.48 | $308.60 | 1.9M |
| 2023-10-03 | 319.00 | $306.12 | 3.1M |
| 2023-10-02 | 324.15 | $318.50 | 1.3M |
| 2023-09-29 | 326.55 | $323.57 | 1.4M |
| 2023-09-28 | 327.91 | $325.20 | 1.4M |
| 2023-09-27 | 329.07 | $321.95 | 1.5M |
| 2023-09-26 | 331.53 | $323.82 | 1.5M |
| 2023-09-25 | 333.93 | $328.84 | 833525 |
| 2023-09-22 | 335.26 | $327.89 | 1.7M |
| 2023-09-21 | 337.14 | $330.24 | 1.7M |
| 2023-09-20 | 338.66 | $336.70 | 1.2M |
| 2023-09-19 | 338.42 | $341.89 | 1.7M |
| 2023-09-18 | 336.43 | $343.32 | 1.4M |
| 2023-09-15 | 333.51 | $342.54 | 3.1M |
| 2023-09-14 | 330.18 | $344.57 | 2.8M |
| 2023-09-13 | 325.49 | $334.98 | 2.2M |
| 2023-09-12 | 322.84 | $330.90 | 2.1M |
| 2023-09-11 | 320.96 | $324.65 | 1.3M |
| 2023-09-08 | 320.71 | $325.52 | 2.0M |
| 2023-09-07 | 320.21 | $321.96 | 1.5M |
| 2023-09-06 | 320.81 | $321.13 | 2.1M |
| 2023-09-05 | 321.89 | $323.75 | 1.8M |
| 2023-09-01 | 322.46 | $327.40 | 1.2M |
| 2023-08-31 | 322.09 | $327.71 | 1.3M |
| 2023-08-30 | 321.63 | $328.58 | 1.1M |
| 2023-08-29 | 320.90 | $332.55 | 1.8M |
| 2023-08-28 | 318.86 | $325.97 | 1.4M |
| 2023-08-25 | 318.60 | $320.15 | 1.2M |
| 2023-08-24 | 320.25 | $319.96 | 1.2M |
| 2023-08-23 | 322.45 | $322.33 | 1.4M |
| 2023-08-22 | 324.52 | $318.79 | 1.8M |
| 2023-08-21 | 328.27 | $322.06 | 2.0M |
| 2023-08-18 | 331.90 | $324.93 | 1.7M |
| 2023-08-17 | 335.50 | $327.52 | 3.1M |
| 2023-08-16 | 339.11 | $329.11 | 3.3M |
| 2023-08-15 | 343.04 | $332.21 | 1.7M |
| 2023-08-14 | 346.86 | $337.74 | 1.3M |
| 2023-08-11 | 349.74 | $340.73 | 1.3M |
| 2023-08-10 | 352.26 | $340.40 | 1.3M |
| 2023-08-09 | 355.36 | $342.69 | 1.3M |
| 2023-08-08 | 358.33 | $348.26 | 1.9M |
| 2023-08-07 | 360.06 | $355.56 | 1.3M |
| 2023-08-04 | 359.72 | $353.22 | 1.7M |
| 2023-08-03 | 359.91 | $353.16 | 1.8M |
| 2023-08-02 | 360.00 | $351.10 | 2.1M |
| 2023-08-01 | 360.60 | $357.72 | 2.0M |
| 2023-07-31 | 359.06 | $355.87 | 1.4M |
| 2023-07-28 | 357.59 | $353.23 | 1.8M |
| 2023-07-27 | 356.45 | $354.51 | 2.0M |
| 2023-07-26 | 354.48 | $357.56 | 2.3M |
| 2023-07-25 | 350.95 | $354.70 | 2.9M |
| 2023-07-24 | 347.39 | $358.93 | 3.5M |
| 2023-07-21 | 341.57 | $351.96 | 3.2M |
| 2023-07-20 | 336.58 | $350.86 | 3.9M |
| 2023-07-19 | 330.77 | $340.55 | 6.0M |
| 2023-07-18 | 326.90 | $337.27 | 3.9M |
| 2023-07-17 | 323.20 | $327.20 | 1.8M |
| 2023-07-14 | 321.88 | $326.19 | 1.8M |
| 2023-07-13 | 320.60 | $328.68 | 2.8M |
| 2023-07-12 | 318.29 | $326.40 | 2.7M |
| 2023-07-11 | 316.23 | $320.88 | 2.0M |
| 2023-07-10 | 315.53 | $316.47 | 1.8M |
| 2023-07-07 | 316.13 | $315.17 | 2.9M |
| 2023-07-06 | 317.34 | $313.00 | 2.9M |
| 2023-07-05 | 319.56 | $320.05 | 2.6M |
| 2023-07-03 | 320.09 | $326.61 | 1.1M |
| 2023-06-30 | 318.71 | $322.54 | 2.4M |
| 2023-06-29 | 318.38 | $323.09 | 3.6M |
| 2023-06-28 | 317.86 | $313.66 | 2.4M |
| 2023-06-27 | 320.29 | $313.45 | 2.2M |
| 2023-06-26 | 323.37 | $312.36 | 2.5M |
| 2023-06-23 | 327.51 | $314.71 | 2.6M |
| 2023-06-22 | 331.83 | $319.58 | 2.4M |
| 2023-06-21 | 335.53 | $325.07 | 2.2M |
| 2023-06-20 | 338.27 | $330.72 | 3.2M |
| 2023-06-16 | 339.76 | $338.31 | 4.5M |
| 2023-06-15 | 339.09 | $339.74 | 3.3M |
| 2023-06-14 | 337.76 | $338.42 | 1.8M |
| 2023-06-13 | 336.48 | $342.50 | 1.8M |
| 2023-06-12 | 333.58 | $339.49 | 2.3M |
| 2023-06-09 | 330.95 | $336.02 | 1.7M |
| 2023-06-08 | 328.81 | $335.47 | 2.0M |
| 2023-06-07 | 326.36 | $335.75 | 3.4M |
| 2023-06-06 | 323.29 | $326.80 | 1.5M |
| 2023-06-05 | 322.40 | $321.81 | 1.6M |
| 2023-06-02 | 322.92 | $323.65 | 4.0M |
| 2023-06-01 | 323.00 | $316.40 | 3.3M |
| 2023-05-31 | 325.42 | $323.90 | 2.9M |
| 2023-05-30 | 326.01 | $330.83 | 2.0M |
| 2023-05-26 | 324.55 | $332.01 | 2.7M |
| 2023-05-25 | 322.43 | $323.88 | 1.6M |
| 2023-05-24 | 322.45 | $319.81 | 1.4M |
| 2023-05-23 | 323.80 | $323.57 | 1.6M |
| 2023-05-22 | 324.29 | $324.92 | 1.5M |
| 2023-05-19 | 324.50 | $326.15 | 1.5M |
| 2023-05-18 | 324.40 | $329.58 | 1.6M |
| 2023-05-17 | 323.22 | $330.18 | 2.1M |
| 2023-05-16 | 321.66 | $320.81 | 1.6M |
| 2023-05-15 | 322.76 | $322.07 | 1.2M |
| 2023-05-12 | 323.77 | $319.50 | 1.1M |
| 2023-05-11 | 325.87 | $320.72 | 1.5M |
| 2023-05-10 | 328.07 | $322.55 | 1.8M |
| 2023-05-09 | 330.21 | $324.77 | 1.3M |
| 2023-05-08 | 332.12 | $326.51 | 1.6M |
| 2023-05-05 | 333.91 | $327.02 | 2.4M |
| 2023-05-04 | 335.91 | $321.26 | 3.0M |
| 2023-05-03 | 340.14 | $328.65 | 1.8M |
| 2023-05-02 | 342.91 | $333.37 | 2.4M |
| 2023-05-01 | 344.70 | $340.57 | 1.4M |
| 2023-04-28 | 344.52 | $343.44 | 1.7M |
| 2023-04-27 | 343.30 | $341.60 | 1.8M |
| 2023-04-26 | 342.30 | $336.56 | 2.0M |
| 2023-04-25 | 342.59 | $339.48 | 2.1M |
| 2023-04-24 | 341.91 | $343.96 | 2.0M |
| 2023-04-21 | 339.58 | $341.66 | 2.3M |
| 2023-04-20 | 337.38 | $338.71 | 2.2M |
| 2023-04-19 | 335.56 | $336.89 | 2.6M |
| 2023-04-18 | 333.86 | $333.91 | 7.5M |
| 2023-04-17 | 332.67 | $339.68 | 3.0M |
| 2023-04-14 | 329.36 | $336.92 | 2.3M |
| 2023-04-13 | 326.18 | $332.13 | 1.8M |
| 2023-04-12 | 323.81 | $330.24 | 1.9M |
| 2023-04-11 | 321.55 | $327.37 | 1.6M |
| 2023-04-10 | 319.73 | $324.96 | 1.1M |
| 2023-04-06 | 318.32 | $322.40 | 1.3M |
| 2023-04-05 | 317.49 | $321.53 | 1.3M |
| 2023-04-04 | 316.83 | $322.65 | 1.5M |
| 2023-04-03 | 315.76 | $326.52 | 1.8M |
| 2023-03-31 | 313.34 | $327.11 | 2.3M |
| 2023-03-30 | 310.33 | $321.14 | 1.5M |
| 2023-03-29 | 308.71 | $320.72 | 1.5M |
| 2023-03-28 | 307.05 | $318.44 | 1.2M |
| 2023-03-27 | 305.94 | $318.53 | 2.3M |
| 2023-03-24 | 304.80 | $312.57 | 2.5M |
| 2023-03-23 | 305.53 | $314.85 | 2.6M |
| 2023-03-22 | 305.96 | $313.67 | 2.5M |
| 2023-03-21 | 307.12 | $317.28 | 3.2M |
| 2023-03-20 | 307.66 | $309.53 | 4.0M |
| 2023-03-17 | 311.06 | $303.54 | 6.4M |
| 2023-03-16 | 317.37 | $315.09 | 4.4M |
| 2023-03-15 | 321.66 | $312.19 | 6.6M |
| 2023-03-14 | 328.02 | $322.15 | 3.8M |
| 2023-03-13 | 332.84 | $315.51 | 5.7M |
| 2023-03-10 | 340.98 | $327.67 | 4.6M |
| 2023-03-09 | 347.18 | $342.09 | 3.2M |
| 2023-03-08 | 350.28 | $349.29 | 1.6M |
| 2023-03-07 | 351.86 | $346.08 | 2.0M |
| 2023-03-06 | 354.87 | $357.05 | 1.6M |
| 2023-03-03 | 355.13 | $357.09 | 2.4M |
| 2023-03-02 | 355.49 | $349.10 | 3.3M |
| 2023-03-01 | 358.52 | $346.23 | 2.7M |
| 2023-02-28 | 363.14 | $351.65 | 4.9M |
| 2023-02-27 | 367.08 | $365.53 | 2.8M |
| 2023-02-24 | 367.46 | $363.85 | 2.4M |
| 2023-02-23 | 368.44 | $363.54 | 1.9M |
| 2023-02-22 | 369.70 | $360.89 | 2.2M |
| 2023-02-21 | 372.02 | $361.12 | 2.4M |
| 2023-02-17 | 374.72 | $368.50 | 1.9M |
| 2023-02-16 | 375.59 | $370.20 | 1.9M |
| 2023-02-15 | 376.01 | $374.34 | 1.7M |
| 2023-02-14 | 375.11 | $371.78 | 2.2M |
| 2023-02-13 | 374.72 | $374.02 | 1.6M |
| 2023-02-10 | 373.43 | $371.28 | 1.9M |
| 2023-02-09 | 372.62 | $367.99 | 2.1M |
| 2023-02-08 | 372.57 | $375.10 | 1.9M |
| 2023-02-07 | 370.15 | $374.40 | 2.2M |
| 2023-02-06 | 367.33 | $370.80 | 1.8M |
| 2023-02-03 | 364.94 | $369.95 | 2.2M |
| 2023-02-02 | 362.23 | $369.47 | 2.6M |
| 2023-02-01 | 359.02 | $365.71 | 2.9M |
| 2023-01-31 | 356.26 | $365.81 | 2.3M |
| 2023-01-30 | 352.85 | $357.46 | 3.2M |
| 2023-01-27 | 351.34 | $353.70 | 2.4M |
| 2023-01-26 | 350.69 | $354.97 | 1.9M |
| 2023-01-25 | 349.52 | $349.63 | 2.0M |
| 2023-01-24 | 349.82 | $348.33 | 2.4M |
| 2023-01-23 | 350.61 | $349.14 | 4.9M |
| 2023-01-20 | 351.35 | $341.84 | 11.2M |
| 2023-01-19 | 354.57 | $350.75 | 3.1M |
| 2023-01-18 | 355.67 | $349.09 | 5.6M |
| 2023-01-17 | 357.54 | $349.92 | 14.4M |
| 2023-01-13 | 359.52 | $374.00 | 3.3M |
| 2023-01-12 | 354.30 | $369.94 | 2.1M |
| 2023-01-11 | 349.21 | $364.48 | 2.1M |
| 2023-01-10 | 344.79 | $357.36 | 1.6M |
| 2023-01-09 | 341.71 | $353.00 | 2.0M |
| 2023-01-06 | 339.44 | $348.08 | 3.1M |
| 2023-01-05 | 338.34 | $343.76 | 1.4M |
| 2023-01-04 | 338.50 | $347.70 | 1.9M |
| 2023-01-03 | 337.59 | $346.22 | 1.6M |
| 2022-12-30 | 337.09 | $343.38 | 1.0M |
| 2022-12-29 | 337.53 | $343.43 | 1.3M |
| 2022-12-28 | 338.23 | $340.87 | 1.1M |
| 2022-12-27 | 340.06 | $341.97 | 1.0M |
| 2022-12-23 | 342.10 | $345.51 | 1.1M |
| 2022-12-22 | 343.63 | $345.58 | 1.5M |
| 2022-12-21 | 345.62 | $350.16 | 1.9M |
| 2022-12-20 | 346.76 | $344.49 | 1.6M |
| 2022-12-19 | 350.07 | $344.61 | 1.6M |
| 2022-12-16 | 354.21 | $346.35 | 5.0M |
| 2022-12-15 | 358.81 | $349.83 | 3.2M |
| 2022-12-14 | 363.38 | $360.38 | 2.5M |
| 2022-12-13 | 365.67 | $368.69 | 3.1M |
| 2022-12-12 | 365.87 | $363.18 | 1.8M |
| 2022-12-09 | 367.89 | $359.14 | 1.6M |
| 2022-12-08 | 371.65 | $358.08 | 2.0M |
| 2022-12-07 | 376.54 | $359.92 | 2.1M |
| 2022-12-06 | 381.88 | $362.91 | 3.1M |
| 2022-12-05 | 387.34 | $371.54 | 2.3M |
| 2022-12-02 | 391.13 | $380.58 | 1.9M |
| 2022-12-01 | 392.71 | $383.81 | 1.7M |
| 2022-11-30 | 393.42 | $386.15 | 3.0M |
| 2022-11-29 | 393.34 | $383.71 | 1.7M |
| 2022-11-28 | 393.78 | $382.36 | 2.2M |
| 2022-11-25 | 394.50 | $388.86 | 1.1M |
| 2022-11-23 | 393.06 | $386.25 | 1.9M |
| 2022-11-22 | 391.85 | $383.87 | 2.0M |
| 2022-11-21 | 390.84 | $380.21 | 1.9M |
| 2022-11-18 | 390.48 | $379.20 | 2.4M |
| 2022-11-17 | 390.05 | $379.78 | 2.3M |
| 2022-11-16 | 389.01 | $382.33 | 2.3M |
| 2022-11-15 | 386.61 | $382.88 | 3.2M |
| 2022-11-14 | 383.16 | $382.36 | 2.6M |
| 2022-11-11 | 378.79 | $385.17 | 3.4M |
| 2022-11-10 | 372.26 | $378.31 | 3.8M |
| 2022-11-09 | 366.18 | $362.00 | 3.0M |
| 2022-11-08 | 363.64 | $364.02 | 3.5M |
| 2022-11-07 | 359.65 | $362.56 | 2.5M |
| 2022-11-04 | 354.99 | $357.91 | 3.2M |
| 2022-11-03 | 350.53 | $348.87 | 2.5M |
| 2022-11-02 | 347.74 | $349.79 | 3.2M |
| 2022-11-01 | 343.84 | $348.58 | 2.3M |
| 2022-10-31 | 339.27 | $344.51 | 2.2M |
| 2022-10-28 | 334.81 | $341.82 | 1.7M |
| 2022-10-27 | 330.07 | $337.18 | 2.0M |
| 2022-10-26 | 325.63 | $335.69 | 2.2M |
| 2022-10-25 | 320.59 | $332.40 | 1.8M |
| 2022-10-24 | 315.42 | $328.70 | 2.2M |
| 2022-10-21 | 310.25 | $325.10 | 3.5M |
| 2022-10-20 | 305.08 | $310.81 | 2.4M |
| 2022-10-19 | 303.33 | $311.76 | 2.4M |
| 2022-10-18 | 300.95 | $313.85 | 6.4M |
| 2022-10-17 | 297.45 | $306.71 | 3.1M |
| 2022-10-14 | 295.53 | $299.99 | 2.4M |
| 2022-10-13 | 295.44 | $307.07 | 2.7M |
| 2022-10-12 | 293.21 | $295.31 | 1.8M |
| 2022-10-11 | 294.36 | $294.21 | 2.4M |
| 2022-10-10 | 296.25 | $300.54 | 1.3M |
| 2022-10-07 | 296.70 | $301.08 | 1.8M |
| 2022-10-06 | 297.23 | $304.67 | 1.4M |
| 2022-10-05 | 296.89 | $309.00 | 2.0M |
| 2022-10-04 | 295.27 | $314.87 | 2.4M |
| 2022-10-03 | 291.64 | $299.15 | 1.9M |
| 2022-09-30 | 292.41 | $293.05 | 2.0M |
| 2022-09-29 | 295.50 | $296.11 | 1.9M |
| 2022-09-28 | 298.52 | $300.79 | 2.3M |
| 2022-09-27 | 300.93 | $291.38 | 2.0M |
| 2022-09-26 | 307.05 | $294.62 | 2.3M |
| 2022-09-23 | 313.65 | $301.97 | 2.9M |
| 2022-09-22 | 319.51 | $312.92 | 2.2M |
| 2022-09-21 | 323.30 | $320.71 | 1.8M |
| 2022-09-20 | 325.53 | $323.26 | 1.6M |
| 2022-09-19 | 327.51 | $328.66 | 1.7M |
| 2022-09-16 | 328.29 | $326.21 | 2.9M |
| 2022-09-15 | 330.07 | $331.62 | 1.5M |
| 2022-09-14 | 330.58 | $327.26 | 2.0M |
| 2022-09-13 | 332.62 | $328.39 | 2.2M |
| 2022-09-12 | 334.79 | $342.58 | 1.6M |
| 2022-09-09 | 332.98 | $340.10 | 1.4M |
| 2022-09-08 | 331.58 | $335.38 | 1.8M |
| 2022-09-07 | 331.42 | $330.56 | 1.5M |
| 2022-09-06 | 332.80 | $326.49 | 1.6M |
| 2022-09-02 | 335.79 | $331.48 | 2.2M |
| 2022-09-01 | 337.88 | $333.50 | 1.6M |
| 2022-08-31 | 339.79 | $332.67 | 2.5M |
| 2022-08-30 | 342.37 | $333.63 | 1.8M |
| 2022-08-29 | 345.17 | $333.92 | 1.8M |
| 2022-08-26 | 348.43 | $336.40 | 1.7M |
| 2022-08-25 | 351.54 | $346.49 | 1.8M |
| 2022-08-24 | 352.02 | $341.94 | 1.5M |
| 2022-08-23 | 353.92 | $340.18 | 1.5M |
| 2022-08-22 | 356.65 | $342.42 | 1.7M |
| 2022-08-19 | 359.08 | $349.27 | 1.8M |
| 2022-08-18 | 359.68 | $354.52 | 1.1M |
| 2022-08-17 | 358.54 | $353.74 | 1.6M |
| 2022-08-16 | 357.16 | $354.97 | 1.7M |
| 2022-08-15 | 354.86 | $355.85 | 2.0M |
| 2022-08-12 | 351.56 | $353.82 | 2.4M |
| 2022-08-11 | 347.96 | $351.68 | 2.4M |
| 2022-08-10 | 344.05 | $347.91 | 2.5M |
| 2022-08-09 | 340.29 | $336.62 | 1.6M |
| 2022-08-08 | 339.10 | $334.68 | 1.5M |
| 2022-08-05 | 338.08 | $334.67 | 1.9M |
| 2022-08-04 | 336.66 | $331.87 | 1.5M |
| 2022-08-03 | 335.64 | $333.17 | 1.8M |
| 2022-08-02 | 333.79 | $327.88 | 1.9M |
| 2022-08-01 | 333.03 | $332.08 | 1.5M |
| 2022-07-29 | 330.58 | $333.39 | 2.1M |
| 2022-07-28 | 327.01 | $329.11 | 1.8M |
| 2022-07-27 | 323.85 | $324.54 | 2.1M |
| 2022-07-26 | 321.28 | $318.55 | 2.1M |
| 2022-07-25 | 319.90 | $324.12 | 4.0M |
| 2022-07-22 | 316.33 | $323.93 | 1.8M |
| 2022-07-21 | 311.91 | $326.54 | 2.5M |
| 2022-07-20 | 305.60 | $321.45 | 3.5M |
| 2022-07-19 | 299.47 | $318.05 | 5.6M |
| 2022-07-18 | 293.06 | $301.26 | 6.8M |
| 2022-07-15 | 290.58 | $293.87 | 3.5M |
| 2022-07-14 | 289.94 | $281.59 | 3.2M |
| 2022-07-13 | 293.09 | $290.15 | 1.9M |
| 2022-07-12 | 294.26 | $292.53 | 1.8M |
| 2022-07-11 | 294.95 | $293.18 | 1.5M |
| 2022-07-08 | 295.63 | $296.47 | 1.4M |
| 2022-07-07 | 295.43 | $298.60 | 2.0M |
| 2022-07-06 | 294.55 | $293.76 | 1.8M |
| 2022-07-05 | 295.04 | $297.20 | 2.5M |
| 2022-07-01 | 294.59 | $299.23 | 1.7M |
| 2022-06-30 | 293.45 | $297.02 | 2.7M |
| 2022-06-29 | 292.80 | $303.28 | 2.5M |
| 2022-06-28 | 290.11 | $299.49 | 2.3M |
| 2022-06-27 | 288.11 | $300.78 | 2.1M |
| 2022-06-24 | 285.37 | $302.75 | 4.0M |
| 2022-06-23 | 281.55 | $286.17 | 2.5M |
| 2022-06-22 | 282.30 | $284.54 | 2.5M |
| 2022-06-21 | 283.91 | $284.81 | 2.5M |
| 2022-06-17 | 285.95 | $279.79 | 5.2M |
| 2022-06-16 | 290.19 | $284.98 | 2.8M |
| 2022-06-15 | 293.86 | $290.07 | 2.7M |
| 2022-06-14 | 296.85 | $282.54 | 2.5M |
| 2022-06-13 | 302.99 | $283.32 | 4.2M |
| 2022-06-10 | 310.29 | $287.02 | 3.9M |
| 2022-06-09 | 318.06 | $304.22 | 2.9M |
| 2022-06-08 | 322.06 | $314.68 | 1.4M |
| 2022-06-07 | 323.59 | $321.51 | 2.5M |
| 2022-06-06 | 323.23 | $320.51 | 1.1M |
| 2022-06-03 | 323.05 | $318.68 | 1.2M |
| 2022-06-02 | 323.35 | $324.25 | 2.0M |
| 2022-06-01 | 321.89 | $321.85 | 2.3M |
| 2022-05-31 | 320.81 | $326.85 | 2.7M |
| 2022-05-27 | 317.87 | $328.58 | 2.1M |
| 2022-05-26 | 313.71 | $323.63 | 2.4M |
| 2022-05-25 | 310.21 | $314.90 | 1.9M |
| 2022-05-24 | 308.72 | $313.95 | 1.9M |
| 2022-05-23 | 307.24 | $316.61 | 2.7M |
| 2022-05-20 | 304.64 | $306.80 | 2.2M |
| 2022-05-19 | 304.65 | $308.20 | 2.1M |
| 2022-05-18 | 304.29 | $306.73 | 2.0M |
| 2022-05-17 | 304.40 | $312.97 | 2.1M |
| 2022-05-16 | 302.65 | $303.44 | 1.6M |
| 2022-05-13 | 303.63 | $306.99 | 2.2M |
| 2022-05-12 | 303.81 | $299.41 | 3.4M |
| 2022-05-11 | 306.53 | $301.55 | 2.3M |
| 2022-05-10 | 309.27 | $305.06 | 2.8M |
| 2022-05-09 | 311.58 | $308.89 | 3.2M |
| 2022-05-06 | 313.26 | $312.96 | 2.4M |
| 2022-05-05 | 314.08 | $313.07 | 2.6M |
| 2022-05-04 | 315.12 | $324.11 | 2.6M |
| 2022-05-03 | 312.97 | $314.66 | 2.6M |
| 2022-05-02 | 313.41 | $310.42 | 3.0M |
| 2022-04-29 | 315.38 | $305.49 | 3.1M |
| 2022-04-28 | 319.40 | $318.41 | 2.2M |
| 2022-04-27 | 320.29 | $313.23 | 2.5M |
| 2022-04-26 | 323.05 | $313.12 | 2.8M |
| 2022-04-25 | 326.49 | $321.42 | 3.1M |
| 2022-04-22 | 328.07 | $319.77 | 3.1M |
| 2022-04-21 | 330.53 | $334.30 | 3.1M |
| 2022-04-20 | 328.93 | $341.06 | 3.0M |
| 2022-04-19 | 324.84 | $335.95 | 2.8M |
| 2022-04-18 | 321.52 | $329.88 | 3.7M |
| 2022-04-14 | 319.45 | $321.64 | 5.5M |
| 2022-04-13 | 319.62 | $321.97 | 3.0M |
| 2022-04-12 | 319.80 | $319.78 | 2.4M |
| 2022-04-11 | 320.80 | $320.76 | 2.7M |
| 2022-04-08 | 321.80 | $321.39 | 3.3M |
| 2022-04-07 | 322.90 | $314.15 | 3.6M |
| 2022-04-06 | 326.61 | $316.26 | 3.2M |
| 2022-04-05 | 330.53 | $323.96 | 2.6M |
| 2022-04-04 | 332.92 | $328.21 | 2.6M |
| 2022-04-01 | 334.51 | $330.22 | 2.4M |
| 2022-03-31 | 335.83 | $330.10 | 2.6M |
| 2022-03-30 | 337.49 | $335.59 | 2.7M |
| 2022-03-29 | 337.78 | $339.66 | 2.4M |
| 2022-03-28 | 336.85 | $335.30 | 2.2M |
| 2022-03-25 | 337.11 | $337.49 | 1.6M |
| 2022-03-24 | 336.75 | $336.23 | 1.9M |
| 2022-03-23 | 336.72 | $335.61 | 2.2M |
| 2022-03-22 | 336.90 | $343.01 | 2.8M |
| 2022-03-21 | 334.81 | $339.00 | 3.4M |
| 2022-03-18 | 333.56 | $345.38 | 5.9M |
| 2022-03-17 | 330.08 | $343.27 | 2.4M |
| 2022-03-16 | 326.59 | $340.76 | 3.5M |
| 2022-03-15 | 323.24 | $329.16 | 2.1M |
| 2022-03-14 | 322.97 | $324.98 | 2.3M |
| 2022-03-11 | 324.11 | $327.00 | 2.6M |
| 2022-03-10 | 325.03 | $329.90 | 2.2M |
| 2022-03-09 | 325.38 | $333.59 | 3.2M |
| 2022-03-08 | 324.81 | $321.37 | 3.6M |
| 2022-03-07 | 328.17 | $321.89 | 3.7M |
| 2022-03-04 | 332.26 | $329.67 | 3.3M |
| 2022-03-03 | 334.93 | $333.42 | 2.4M |
| 2022-03-02 | 337.14 | $336.38 | 3.5M |
| 2022-03-01 | 339.04 | $328.20 | 5.6M |
| 2022-02-28 | 344.07 | $341.29 | 4.2M |
| 2022-02-25 | 346.17 | $350.12 | 3.0M |
| 2022-02-24 | 346.03 | $340.19 | 4.6M |
| 2022-02-23 | 349.11 | $341.19 | 2.2M |
| 2022-02-22 | 352.63 | $344.27 | 2.6M |
| 2022-02-18 | 356.02 | $346.04 | 2.9M |
| 2022-02-17 | 359.64 | $349.06 | 3.1M |
| 2022-02-16 | 363.13 | $360.05 | 2.2M |
| 2022-02-15 | 363.91 | $363.94 | 1.8M |
| 2022-02-14 | 363.66 | $360.24 | 2.6M |
| 2022-02-11 | 364.52 | $363.06 | 3.1M |
| 2022-02-10 | 364.69 | $370.57 | 2.4M |
| 2022-02-09 | 362.54 | $374.53 | 2.3M |
| 2022-02-08 | 358.70 | $370.10 | 3.4M |
| 2022-02-07 | 355.48 | $368.15 | 2.6M |
| 2022-02-04 | 352.26 | $367.60 | 3.8M |
| 2022-02-03 | 348.62 | $358.88 | 2.4M |
| 2022-02-02 | 347.09 | $363.06 | 2.7M |
| 2022-02-01 | 344.08 | $364.06 | 3.3M |
| 2022-01-31 | 340.30 | $354.68 | 3.3M |
| 2022-01-28 | 338.89 | $347.01 | 3.7M |
| 2022-01-27 | 339.86 | $341.03 | 2.6M |
| 2022-01-26 | 343.21 | $342.68 | 3.7M |
| 2022-01-25 | 347.02 | $341.55 | 4.0M |
| 2022-01-24 | 352.27 | $343.39 | 6.6M |
| 2022-01-21 | 358.31 | $343.91 | 4.9M |
| 2022-01-20 | 365.70 | $348.10 | 4.6M |
| 2022-01-19 | 373.54 | $347.32 | 7.4M |
| 2022-01-18 | 383.44 | $354.40 | 13.1M |
| 2022-01-14 | 393.31 | $380.94 | 4.7M |
| 2022-01-13 | 396.93 | $390.80 | 2.5M |
| 2022-01-12 | 398.18 | $390.31 | 4.2M |
| 2022-01-11 | 399.81 | $403.05 | 1.7M |
| 2022-01-10 | 397.70 | $399.17 | 3.0M |
| 2022-01-07 | 396.30 | $397.51 | 2.4M |
| 2022-01-06 | 395.07 | $396.93 | 3.0M |
| 2022-01-05 | 393.72 | $398.63 | 3.5M |
| 2022-01-04 | 391.51 | $407.48 | 3.9M |
| 2022-01-03 | 386.00 | $395.33 | 3.3M |
| 2021-12-31 | 383.15 | $382.55 | 1.6M |
| 2021-12-30 | 383.75 | $385.52 | 1.2M |
| 2021-12-29 | 383.59 | $386.20 | 1.3M |
| 2021-12-28 | 383.23 | $387.61 | 1.5M |
| 2021-12-27 | 382.39 | $388.04 | 1.4M |
| 2021-12-23 | 381.29 | $385.04 | 1.6M |
| 2021-12-22 | 380.96 | $382.33 | 1.5M |
| 2021-12-21 | 381.50 | $380.32 | 2.9M |
| 2021-12-20 | 382.88 | $371.61 | 3.7M |
| 2021-12-17 | 387.37 | $381.80 | 7.1M |
| 2021-12-16 | 389.67 | $397.37 | 3.6M |
| 2021-12-15 | 387.59 | $389.91 | 2.8M |
| 2021-12-14 | 387.46 | $388.82 | 2.8M |
| 2021-12-13 | 387.70 | $384.64 | 2.3M |
| 2021-12-10 | 389.37 | $391.06 | 1.9M |
| 2021-12-09 | 389.43 | $396.49 | 2.1M |
| 2021-12-08 | 387.83 | $397.32 | 1.6M |
| 2021-12-07 | 385.70 | $400.11 | 2.4M |
| 2021-12-06 | 382.30 | $389.30 | 2.0M |
| 2021-12-03 | 381.69 | $382.73 | 2.8M |
| 2021-12-02 | 383.14 | $387.54 | 3.3M |
| 2021-12-01 | 383.51 | $376.48 | 2.5M |
| 2021-11-30 | 387.58 | $380.99 | 4.6M |
| 2021-11-29 | 391.22 | $386.54 | 2.9M |
| 2021-11-26 | 393.97 | $389.39 | 2.7M |
| 2021-11-24 | 396.50 | $399.19 | 2.2M |
| 2021-11-23 | 396.53 | $406.34 | 2.4M |
| 2021-11-22 | 394.37 | $396.16 | 3.1M |
| 2021-11-19 | 395.03 | $387.39 | 2.6M |
| 2021-11-18 | 398.67 | $391.37 | 1.8M |
| 2021-11-17 | 401.91 | $391.55 | 2.9M |
| 2021-11-16 | 405.81 | $403.09 | 1.3M |
| 2021-11-15 | 406.93 | $404.81 | 1.4M |
| 2021-11-12 | 407.75 | $404.91 | 1.4M |
| 2021-11-11 | 408.69 | $402.34 | 1.3M |
| 2021-11-10 | 410.64 | $399.12 | 2.2M |
| 2021-11-09 | 413.99 | $405.35 | 2.2M |
| 2021-11-08 | 416.05 | $408.34 | 1.7M |
| 2021-11-05 | 417.53 | $407.08 | 2.1M |
| 2021-11-04 | 419.63 | $408.07 | 3.8M |
| 2021-11-03 | 421.77 | $417.90 | 3.5M |
| 2021-11-02 | 421.12 | $423.85 | 3.0M |
| 2021-11-01 | 418.32 | $416.70 | 1.8M |
| 2021-10-29 | 417.04 | $413.35 | 2.1M |
| 2021-10-28 | 416.40 | $414.82 | 1.4M |
| 2021-10-27 | 415.04 | $410.99 | 2.1M |
| 2021-10-26 | 414.46 | $417.61 | 1.8M |
| 2021-10-25 | 411.53 | $414.75 | 1.8M |
| 2021-10-22 | 408.75 | $414.32 | 2.4M |
| 2021-10-21 | 405.39 | $407.59 | 2.2M |
| 2021-10-20 | 403.35 | $407.89 | 2.5M |
| 2021-10-19 | 400.69 | $412.16 | 2.6M |
| 2021-10-18 | 396.04 | $413.69 | 3.8M |
| 2021-10-15 | 389.86 | $406.07 | 6.5M |
| 2021-10-14 | 384.75 | $391.20 | 3.4M |
| 2021-10-13 | 383.28 | $386.31 | 2.4M |
| 2021-10-12 | 383.09 | $386.53 | 2.1M |
| 2021-10-11 | 382.86 | $385.24 | 1.8M |
| 2021-10-08 | 383.05 | $392.81 | 1.4M |
| 2021-10-07 | 380.96 | $390.62 | 2.3M |
| 2021-10-06 | 379.21 | $388.05 | 2.1M |
| 2021-10-05 | 378.00 | $385.81 | 2.5M |
| 2021-10-04 | 377.35 | $374.15 | 2.9M |
| 2021-10-01 | 380.38 | $380.00 | 2.4M |
| 2021-09-30 | 382.35 | $378.03 | 2.7M |
| 2021-09-29 | 385.48 | $384.89 | 2.0M |
| 2021-09-28 | 387.23 | $389.50 | 2.6M |
| 2021-09-27 | 387.99 | $399.81 | 2.8M |
| 2021-09-24 | 385.75 | $390.85 | 1.8M |
| 2021-09-23 | 385.96 | $391.86 | 2.5M |
| 2021-09-22 | 386.02 | $385.47 | 3.0M |
| 2021-09-21 | 388.23 | $375.84 | 2.4M |
| 2021-09-20 | 394.06 | $378.13 | 3.8M |
| 2021-09-17 | 400.52 | $391.46 | 3.8M |
| 2021-09-16 | 404.21 | $396.68 | 2.9M |
| 2021-09-15 | 407.05 | $401.95 | 3.2M |
| 2021-09-14 | 408.84 | $403.69 | 3.3M |
| 2021-09-13 | 410.43 | $409.26 | 1.8M |
| 2021-09-10 | 410.56 | $403.48 | 2.0M |
| 2021-09-09 | 412.51 | $404.58 | 2.4M |
| 2021-09-08 | 414.45 | $405.00 | 1.6M |
| 2021-09-07 | 416.61 | $410.32 | 1.6M |
| 2021-09-03 | 417.44 | $411.31 | 1.4M |
| 2021-09-02 | 418.03 | $414.50 | 1.8M |
| 2021-09-01 | 417.59 | $413.66 | 1.7M |
| 2021-08-31 | 417.20 | $413.51 | 2.0M |
| 2021-08-30 | 416.61 | $413.60 | 2.1M |
| 2021-08-27 | 415.72 | $419.69 | 2.2M |
| 2021-08-26 | 412.57 | $412.41 | 2.1M |
| 2021-08-25 | 410.88 | $413.12 | 1.8M |
| 2021-08-24 | 408.46 | $408.56 | 2.0M |
| 2021-08-23 | 406.82 | $401.45 | 1.9M |
| 2021-08-20 | 406.95 | $395.87 | 1.6M |
| 2021-08-19 | 408.73 | $393.57 | 2.2M |
| 2021-08-18 | 411.47 | $398.80 | 2.2M |
| 2021-08-17 | 412.96 | $404.97 | 2.1M |
| 2021-08-16 | 412.62 | $408.35 | 1.6M |
| 2021-08-13 | 410.93 | $410.78 | 2.0M |
| 2021-08-12 | 407.88 | $415.00 | 2.3M |
| 2021-08-11 | 402.63 | $413.89 | 3.0M |
| 2021-08-10 | 396.40 | $407.97 | 3.2M |
| 2021-08-09 | 390.54 | $399.88 | 3.3M |
| 2021-08-06 | 385.84 | $397.89 | 3.7M |
| 2021-08-05 | 380.66 | $384.30 | 1.6M |
| 2021-08-04 | 378.58 | $377.86 | 1.5M |
| 2021-08-03 | 378.04 | $380.36 | 1.5M |
| 2021-08-02 | 376.54 | $378.19 | 2.4M |
| 2021-07-30 | 375.37 | $374.88 | 1.5M |
| 2021-07-29 | 374.95 | $377.55 | 1.3M |
| 2021-07-28 | 373.58 | $374.23 | 1.7M |
| 2021-07-27 | 372.93 | $374.84 | 1.8M |
| 2021-07-26 | 371.93 | $375.90 | 1.6M |
| 2021-07-23 | 370.38 | $374.05 | 1.7M |
| 2021-07-22 | 369.07 | $372.71 | 1.9M |
| 2021-07-21 | 367.91 | $373.50 | 2.4M |
| 2021-07-20 | 366.26 | $364.76 | 2.9M |
| 2021-07-19 | 367.06 | $354.72 | 4.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.94
2026-07-16
Close Price
$1095.46
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.02
Average
53.65
Maximum
78.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.94 | $1095.46 | 2.2M |
| 2026-07-15 | 65.89 | $1152.07 | 2.7M |
| 2026-07-14 | 64.77 | $1140.00 | 3.8M |
| 2026-07-13 | 53.43 | $1045.91 | 1.8M |
| 2026-07-10 | 55.09 | $1055.18 | 1.1M |
| 2026-07-09 | 55.23 | $1055.97 | 1.2M |
| 2026-07-08 | 51.34 | $1029.64 | 1.7M |
| 2026-07-07 | 53.58 | $1042.98 | 1.4M |
| 2026-07-06 | 55.71 | $1055.29 | 1.8M |
| 2026-07-02 | 50.51 | $1021.00 | 1.5M |
| 2026-07-01 | 50.28 | $1019.61 | 1.7M |
| 2026-06-30 | 48.98 | $1011.37 | 3.2M |
| 2026-06-29 | 50.32 | $1020.21 | 1.9M |
| 2026-06-26 | 50.24 | $1019.61 | 4.0M |
| 2026-06-25 | 57.60 | $1065.09 | 2.0M |
| 2026-06-24 | 59.77 | $1076.91 | 1.9M |
| 2026-06-23 | 63.11 | $1094.44 | 2.1M |
| 2026-06-22 | 65.48 | $1106.37 | 1.9M |
| 2026-06-18 | 64.43 | $1096.56 | 4.5M |
| 2026-06-17 | 64.92 | $1099.14 | 2.2M |
| 2026-06-16 | 64.07 | $1090.67 | 2.0M |
| 2026-06-15 | 62.60 | $1076.17 | 2.4M |
| 2026-06-12 | 61.20 | $1062.75 | 2.2M |
| 2026-06-11 | 58.19 | $1035.64 | 2.6M |
| 2026-06-10 | 53.89 | $1001.29 | 2.3M |
| 2026-06-09 | 59.05 | $1032.01 | 2.9M |
| 2026-06-08 | 61.41 | $1045.00 | 2.3M |
| 2026-06-05 | 60.68 | $1038.68 | 2.6M |
| 2026-06-04 | 71.62 | $1092.61 | 2.6M |
| 2026-06-03 | 66.06 | $1041.02 | 2.6M |
| 2026-06-02 | 72.20 | $1064.58 | 2.1M |
| 2026-06-01 | 70.43 | $1048.58 | 2.7M |
| 2026-05-29 | 67.61 | $1025.56 | 2.2M |
| 2026-05-28 | 65.25 | $1008.37 | 2.3M |
| 2026-05-27 | 63.51 | $996.47 | 2.2M |
| 2026-05-26 | 63.22 | $994.52 | 2.1M |
| 2026-05-22 | 63.76 | $996.73 | 1.9M |
| 2026-05-21 | 62.58 | $988.17 | 2.5M |
| 2026-05-20 | 61.75 | $982.12 | 3.1M |
| 2026-05-19 | 52.96 | $928.74 | 1.8M |
| 2026-05-18 | 57.07 | $946.36 | 1.5M |
| 2026-05-15 | 57.58 | $948.47 | 1.9M |
| 2026-05-14 | 62.74 | $968.96 | 1.9M |
| 2026-05-13 | 60.52 | $955.42 | 2.4M |
| 2026-05-12 | 58.88 | $945.90 | 2.2M |
| 2026-05-11 | 58.71 | $944.86 | 2.4M |
| 2026-05-08 | 57.29 | $936.48 | 1.7M |
| 2026-05-07 | 55.46 | $925.87 | 1.7M |
| 2026-05-06 | 58.02 | $937.35 | 2.3M |
| 2026-05-05 | 54.84 | $918.89 | 1.5M |
| 2026-05-04 | 51.90 | $903.27 | 1.7M |
| 2026-05-01 | 56.46 | $923.71 | 1.4M |
| 2026-04-30 | 56.47 | $923.77 | 1.9M |
| 2026-04-29 | 53.17 | $905.60 | 1.7M |
| 2026-04-28 | 57.99 | $926.55 | 1.5M |
| 2026-04-27 | 60.80 | $937.81 | 1.2M |
| 2026-04-24 | 58.97 | $926.91 | 1.3M |
| 2026-04-23 | 60.04 | $931.30 | 1.7M |
| 2026-04-22 | 60.89 | $934.84 | 1.4M |
| 2026-04-21 | 59.62 | $926.55 | 1.8M |
| 2026-04-20 | 63.19 | $941.74 | 2.4M |
| 2026-04-17 | 60.88 | $925.95 | 2.8M |
| 2026-04-16 | 56.63 | $900.00 | 1.7M |
| 2026-04-15 | 56.54 | $899.49 | 2.4M |
| 2026-04-14 | 58.80 | $909.63 | 2.8M |
| 2026-04-13 | 55.67 | $890.79 | 4.2M |
| 2026-04-10 | 59.55 | $907.80 | 1.6M |
| 2026-04-09 | 58.89 | $903.72 | 1.8M |
| 2026-04-08 | 59.35 | $905.75 | 2.4M |
| 2026-04-07 | 52.20 | $864.15 | 1.5M |
| 2026-04-06 | 52.60 | $866.05 | 1.4M |
| 2026-04-02 | 52.05 | $863.04 | 1.7M |
| 2026-04-01 | 51.54 | $860.21 | 1.8M |
| 2026-03-31 | 48.97 | $845.99 | 2.7M |
| 2026-03-30 | 40.93 | $807.60 | 1.6M |
| 2026-03-27 | 39.83 | $802.89 | 2.1M |
| 2026-03-26 | 43.03 | $822.64 | 2.1M |
| 2026-03-25 | 46.49 | $841.84 | 1.6M |
| 2026-03-24 | 45.16 | $835.72 | 1.7M |
| 2026-03-23 | 44.20 | $831.27 | 2.2M |
| 2026-03-20 | 40.23 | $813.53 | 3.9M |
| 2026-03-19 | 39.30 | $809.50 | 1.8M |
| 2026-03-18 | 38.39 | $805.48 | 1.5M |
| 2026-03-17 | 38.60 | $807.04 | 2.0M |
| 2026-03-16 | 35.94 | $794.77 | 2.1M |
| 2026-03-13 | 33.12 | $782.21 | 2.6M |
| 2026-03-12 | 33.72 | $787.52 | 3.5M |
| 2026-03-11 | 38.17 | $823.76 | 2.2M |
| 2026-03-10 | 39.54 | $833.81 | 1.9M |
| 2026-03-09 | 39.18 | $832.03 | 3.3M |
| 2026-03-06 | 37.00 | $821.42 | 2.5M |
| 2026-03-05 | 38.74 | $835.46 | 3.1M |
| 2026-03-04 | 43.11 | $867.25 | 2.1M |
| 2026-03-03 | 42.20 | $862.58 | 3.8M |
| 2026-03-02 | 42.03 | $861.70 | 2.9M |
| 2026-02-27 | 41.65 | $859.57 | 5.6M |
| 2026-02-26 | 52.42 | $929.00 | 2.2M |
| 2026-02-25 | 51.10 | $921.38 | 1.8M |
| 2026-02-24 | 47.64 | $902.27 | 2.0M |
| 2026-02-23 | 45.74 | $892.31 | 2.5M |
| 2026-02-20 | 51.03 | $922.24 | 2.0M |
| 2026-02-19 | 50.01 | $916.65 | 2.0M |
| 2026-02-18 | 53.24 | $933.73 | 2.0M |
| 2026-02-17 | 50.06 | $916.04 | 2.0M |
| 2026-02-13 | 47.99 | $905.14 | 2.6M |
| 2026-02-12 | 47.88 | $904.55 | 3.2M |
| 2026-02-11 | 55.53 | $944.59 | 2.7M |
| 2026-02-10 | 56.47 | $948.99 | 3.3M |
| 2026-02-09 | 55.60 | $943.62 | 2.3M |
| 2026-02-06 | 53.12 | $928.75 | 2.5M |
| 2026-02-05 | 45.72 | $890.41 | 3.2M |
| 2026-02-04 | 50.22 | $913.30 | 3.6M |
| 2026-02-03 | 56.10 | $938.99 | 2.3M |
| 2026-02-02 | 57.95 | $946.33 | 1.8M |
| 2026-01-30 | 55.90 | $935.41 | 1.9M |
| 2026-01-29 | 57.04 | $940.12 | 2.3M |
| 2026-01-28 | 56.44 | $936.81 | 1.7M |
| 2026-01-27 | 55.19 | $929.72 | 2.0M |
| 2026-01-26 | 55.65 | $931.86 | 2.7M |
| 2026-01-23 | 53.41 | $918.88 | 3.9M |
| 2026-01-22 | 61.54 | $954.65 | 2.5M |
| 2026-01-21 | 61.29 | $953.01 | 2.3M |
| 2026-01-20 | 59.79 | $943.37 | 2.6M |
| 2026-01-16 | 64.36 | $962.00 | 3.1M |
| 2026-01-15 | 68.04 | $975.86 | 3.8M |
| 2026-01-14 | 61.53 | $932.67 | 2.5M |
| 2026-01-13 | 63.08 | $938.15 | 2.0M |
| 2026-01-12 | 66.38 | $949.55 | 2.2M |
| 2026-01-09 | 64.76 | $938.98 | 1.3M |
| 2026-01-08 | 64.11 | $934.83 | 2.0M |
| 2026-01-07 | 65.82 | $941.02 | 2.7M |
| 2026-01-06 | 69.97 | $955.47 | 2.0M |
| 2026-01-05 | 69.07 | $948.44 | 3.7M |
| 2026-01-02 | 64.11 | $914.34 | 2.8M |
| 2025-12-31 | 57.38 | $879.00 | 1.2M |
| 2025-12-30 | 58.99 | $884.42 | 1.8M |
| 2025-12-29 | 61.33 | $892.18 | 1.6M |
| 2025-12-26 | 66.11 | $907.04 | 995328 |
| 2025-12-24 | 67.37 | $910.78 | 771800 |
| 2025-12-23 | 65.88 | $901.71 | 1.2M |
| 2025-12-22 | 65.43 | $899.00 | 1.4M |
| 2025-12-19 | 64.52 | $893.48 | 4.8M |
| 2025-12-18 | 61.55 | $876.30 | 2.1M |
| 2025-12-17 | 60.84 | $872.33 | 2.2M |
| 2025-12-16 | 62.75 | $879.15 | 2.2M |
| 2025-12-15 | 65.76 | $889.59 | 2.0M |
| 2025-12-12 | 65.52 | $887.96 | 2.7M |
| 2025-12-11 | 72.51 | $911.03 | 2.7M |
| 2025-12-10 | 69.60 | $889.24 | 2.4M |
| 2025-12-09 | 67.71 | $876.58 | 2.3M |
| 2025-12-08 | 66.15 | $866.69 | 2.2M |
| 2025-12-05 | 64.13 | $854.56 | 2.3M |
| 2025-12-04 | 61.09 | $837.83 | 1.7M |
| 2025-12-03 | 60.86 | $836.57 | 2.3M |
| 2025-12-02 | 56.59 | $815.21 | 2.3M |
| 2025-12-01 | 55.66 | $810.86 | 2.1M |
| 2025-11-28 | 59.94 | $826.04 | 868346 |
| 2025-11-26 | 57.90 | $816.01 | 1.9M |
| 2025-11-25 | 54.94 | $802.32 | 2.3M |
| 2025-11-24 | 52.23 | $790.71 | 2.3M |
| 2025-11-21 | 47.96 | $774.03 | 2.3M |
| 2025-11-20 | 47.87 | $773.70 | 2.6M |
| 2025-11-19 | 50.91 | $785.99 | 1.5M |
| 2025-11-18 | 48.46 | $776.30 | 1.7M |
| 2025-11-17 | 48.27 | $775.56 | 1.9M |
| 2025-11-14 | 51.99 | $790.91 | 2.6M |
| 2025-11-13 | 55.87 | $805.50 | 2.6M |
| 2025-11-12 | 66.72 | $838.97 | 3.0M |
| 2025-11-11 | 60.48 | $810.31 | 1.5M |
| 2025-11-10 | 56.97 | $797.20 | 1.7M |
| 2025-11-07 | 53.73 | $786.34 | 2.1M |
| 2025-11-06 | 54.17 | $787.58 | 1.6M |
| 2025-11-05 | 56.12 | $793.09 | 1.8M |
| 2025-11-04 | 55.50 | $790.83 | 2.0M |
| 2025-11-03 | 54.04 | $785.52 | 1.6M |
| 2025-10-31 | 55.29 | $789.37 | 1.3M |
| 2025-10-30 | 55.54 | $790.16 | 1.8M |
| 2025-10-29 | 53.75 | $783.06 | 2.3M |
| 2025-10-28 | 56.49 | $792.09 | 1.2M |
| 2025-10-27 | 56.00 | $789.99 | 1.6M |
| 2025-10-24 | 54.57 | $783.88 | 2.5M |
| 2025-10-23 | 45.45 | $750.78 | 1.6M |
| 2025-10-22 | 43.43 | $744.60 | 2.1M |
| 2025-10-21 | 47.29 | $758.98 | 1.8M |
| 2025-10-20 | 48.53 | $763.32 | 1.9M |
| 2025-10-17 | 44.55 | $750.77 | 2.9M |
| 2025-10-16 | 46.54 | $758.09 | 3.2M |
| 2025-10-15 | 49.37 | $767.93 | 3.2M |
| 2025-10-14 | 50.20 | $770.76 | 4.7M |
| 2025-10-13 | 55.20 | $786.78 | 2.8M |
| 2025-10-10 | 48.36 | $764.36 | 2.5M |
| 2025-10-09 | 53.79 | $779.96 | 1.6M |
| 2025-10-08 | 52.67 | $776.51 | 1.9M |
| 2025-10-07 | 57.73 | $789.65 | 1.5M |
| 2025-10-06 | 60.73 | $796.78 | 1.6M |
| 2025-10-03 | 58.79 | $789.98 | 1.5M |
| 2025-10-02 | 55.53 | $779.38 | 1.6M |
| 2025-10-01 | 58.05 | $785.51 | 1.8M |
| 2025-09-30 | 62.84 | $796.35 | 2.5M |
| 2025-09-29 | 66.58 | $804.12 | 1.1M |
| 2025-09-26 | 66.18 | $802.51 | 1.4M |
| 2025-09-25 | 64.24 | $794.76 | 1.4M |
| 2025-09-24 | 63.65 | $792.43 | 1.4M |
| 2025-09-23 | 70.27 | $806.32 | 1.8M |
| 2025-09-22 | 70.11 | $805.56 | 1.2M |
| 2025-09-19 | 70.00 | $805.00 | 3.8M |
| 2025-09-18 | 69.86 | $804.31 | 1.5M |
| 2025-09-17 | 67.86 | $794.22 | 1.9M |
| 2025-09-16 | 66.00 | $785.53 | 1.5M |
| 2025-09-15 | 66.52 | $786.76 | 1.3M |
| 2025-09-12 | 65.11 | $780.06 | 1.1M |
| 2025-09-11 | 66.98 | $784.73 | 2.1M |
| 2025-09-10 | 63.77 | $769.58 | 2.0M |
| 2025-09-09 | 62.48 | $763.92 | 2.6M |
| 2025-09-08 | 56.77 | $741.85 | 1.4M |
| 2025-09-05 | 55.72 | $738.21 | 1.8M |
| 2025-09-04 | 59.79 | $748.90 | 1.8M |
| 2025-09-03 | 54.35 | $730.56 | 1.5M |
| 2025-09-02 | 54.46 | $730.85 | 2.3M |
| 2025-08-29 | 60.25 | $745.25 | 1.5M |
| 2025-08-28 | 62.88 | $751.22 | 1.4M |
| 2025-08-27 | 62.48 | $749.67 | 1.5M |
| 2025-08-26 | 62.30 | $748.95 | 1.5M |
| 2025-08-25 | 59.69 | $738.79 | 1.4M |
| 2025-08-22 | 60.91 | $741.89 | 1.9M |
| 2025-08-21 | 53.31 | $715.95 | 1.2M |
| 2025-08-20 | 55.17 | $720.68 | 1.9M |
| 2025-08-19 | 55.44 | $721.38 | 1.9M |
| 2025-08-18 | 59.23 | $730.96 | 1.2M |
| 2025-08-15 | 59.16 | $730.72 | 1.6M |
| 2025-08-14 | 66.21 | $747.20 | 1.4M |
| 2025-08-13 | 65.62 | $744.69 | 1.9M |
| 2025-08-12 | 65.32 | $743.38 | 2.4M |
| 2025-08-11 | 59.03 | $719.24 | 1.3M |
| 2025-08-08 | 59.89 | $721.27 | 1.3M |
| 2025-08-07 | 59.47 | $719.74 | 1.4M |
| 2025-08-06 | 61.50 | $724.74 | 1.5M |
| 2025-08-05 | 60.52 | $720.91 | 2.0M |
| 2025-08-04 | 62.54 | $726.03 | 1.8M |
| 2025-08-01 | 58.28 | $709.57 | 3.0M |
| 2025-07-31 | 64.19 | $723.59 | 2.4M |
| 2025-07-30 | 67.51 | $730.75 | 1.8M |
| 2025-07-29 | 68.09 | $731.98 | 2.1M |
| 2025-07-28 | 66.24 | $723.65 | 1.5M |
| 2025-07-25 | 68.65 | $728.98 | 1.9M |
| 2025-07-24 | 66.52 | $719.18 | 2.0M |
| 2025-07-23 | 66.15 | $717.52 | 2.4M |
| 2025-07-22 | 62.02 | $700.41 | 2.0M |
| 2025-07-21 | 64.46 | $706.00 | 2.0M |
| 2025-07-18 | 65.45 | $708.26 | 1.9M |
| 2025-07-17 | 64.90 | $705.84 | 2.0M |
| 2025-07-16 | 66.13 | $708.82 | 3.3M |
| 2025-07-15 | 64.79 | $702.51 | 2.0M |
| 2025-07-14 | 69.23 | $713.30 | 1.9M |
| 2025-07-11 | 67.59 | $704.95 | 1.7M |
| 2025-07-10 | 69.34 | $709.12 | 1.7M |
| 2025-07-09 | 66.90 | $696.56 | 1.8M |
| 2025-07-08 | 67.19 | $697.28 | 3.1M |
| 2025-07-07 | 72.91 | $710.93 | 2.9M |
| 2025-07-03 | 78.87 | $723.68 | 1.5M |
| 2025-07-02 | 77.82 | $715.89 | 2.9M |
| 2025-07-01 | 76.47 | $706.46 | 3.3M |
| 2025-06-30 | 77.08 | $707.75 | 4.0M |
| 2025-06-27 | 74.55 | $690.81 | 3.7M |
| 2025-06-26 | 73.97 | $687.16 | 2.8M |
| 2025-06-25 | 70.94 | $669.87 | 1.6M |
| 2025-06-24 | 69.43 | $662.11 | 2.3M |
| 2025-06-23 | 66.15 | $646.88 | 2.0M |
| 2025-06-20 | 64.71 | $640.80 | 4.1M |
| 2025-06-18 | 63.36 | $635.24 | 2.4M |
| 2025-06-17 | 60.62 | $624.64 | 1.5M |
| 2025-06-16 | 61.95 | $627.85 | 1.9M |
| 2025-06-13 | 58.06 | $613.54 | 1.7M |
| 2025-06-12 | 63.01 | $625.11 | 1.6M |
| 2025-06-11 | 62.77 | $624.17 | 2.1M |
| 2025-06-10 | 60.29 | $614.87 | 1.4M |
| 2025-06-09 | 59.93 | $613.52 | 1.6M |
| 2025-06-06 | 60.12 | $614.00 | 1.7M |
| 2025-06-05 | 58.00 | $605.88 | 2.1M |
| 2025-06-04 | 56.19 | $599.21 | 1.3M |
| 2025-06-03 | 57.83 | $603.83 | 1.7M |
| 2025-06-02 | 56.49 | $598.72 | 1.2M |
| 2025-05-30 | 57.07 | $600.45 | 2.1M |
| 2025-05-29 | 58.53 | $604.86 | 1.7M |
| 2025-05-28 | 59.71 | $608.44 | 2.0M |
| 2025-05-27 | 62.13 | $615.73 | 2.4M |
| 2025-05-23 | 58.35 | $598.54 | 1.5M |
| 2025-05-22 | 58.28 | $598.23 | 1.9M |
| 2025-05-21 | 57.21 | $593.46 | 2.6M |
| 2025-05-20 | 61.30 | $606.52 | 1.6M |
| 2025-05-19 | 63.21 | $612.30 | 2.8M |
| 2025-05-16 | 65.45 | $619.03 | 2.0M |
| 2025-05-15 | 64.90 | $615.90 | 2.4M |
| 2025-05-14 | 64.16 | $611.60 | 2.9M |
| 2025-05-13 | 62.79 | $603.81 | 2.8M |
| 2025-05-12 | 60.51 | $591.34 | 3.5M |
| 2025-05-09 | 55.47 | $567.10 | 1.5M |
| 2025-05-08 | 55.16 | $565.70 | 2.0M |
| 2025-05-07 | 51.99 | $551.92 | 2.0M |
| 2025-05-06 | 51.38 | $549.36 | 2.9M |
| 2025-05-05 | 53.96 | $559.56 | 2.2M |
| 2025-05-02 | 55.66 | $566.10 | 2.9M |
| 2025-05-01 | 53.02 | $553.83 | 2.6M |
| 2025-04-30 | 51.62 | $547.55 | 2.4M |
| 2025-04-29 | 51.94 | $548.92 | 1.7M |
| 2025-04-28 | 51.41 | $546.40 | 1.5M |
| 2025-04-25 | 51.10 | $544.86 | 1.6M |
| 2025-04-24 | 51.21 | $545.37 | 2.2M |
| 2025-04-23 | 48.04 | $529.18 | 3.0M |
| 2025-04-22 | 46.15 | $519.99 | 2.5M |
| 2025-04-21 | 42.10 | $501.36 | 2.9M |
| 2025-04-17 | 43.45 | $509.49 | 2.6M |
| 2025-04-16 | 41.14 | $499.05 | 2.8M |
| 2025-04-15 | 42.54 | $507.89 | 2.5M |
| 2025-04-14 | 41.71 | $503.98 | 4.4M |
| 2025-04-11 | 39.69 | $494.44 | 3.8M |
| 2025-04-10 | 38.70 | $489.80 | 5.4M |
| 2025-04-09 | 42.55 | $516.87 | 7.0M |
| 2025-04-08 | 29.02 | $462.22 | 4.2M |
| 2025-04-07 | 29.41 | $465.51 | 6.4M |
| 2025-04-04 | 30.04 | $470.81 | 8.1M |
| 2025-04-03 | 35.54 | $511.23 | 5.2M |
| 2025-04-02 | 45.73 | $563.10 | 2.6M |
| 2025-04-01 | 41.21 | $548.45 | 1.9M |
| 2025-03-31 | 40.51 | $546.29 | 2.5M |
| 2025-03-28 | 39.51 | $543.12 | 2.8M |
| 2025-03-27 | 42.92 | $558.92 | 2.1M |
| 2025-03-26 | 46.54 | $573.92 | 2.0M |
| 2025-03-25 | 49.73 | $585.94 | 1.9M |
| 2025-03-24 | 48.09 | $580.10 | 1.9M |
| 2025-03-21 | 43.60 | $565.14 | 3.6M |
| 2025-03-20 | 42.83 | $562.68 | 2.5M |
| 2025-03-19 | 41.17 | $557.34 | 2.8M |
| 2025-03-18 | 39.43 | $551.78 | 2.6M |
| 2025-03-17 | 39.29 | $551.34 | 2.7M |
| 2025-03-14 | 36.25 | $541.41 | 2.8M |
| 2025-03-13 | 30.73 | $524.81 | 2.5M |
| 2025-03-12 | 32.48 | $535.71 | 3.1M |
| 2025-03-11 | 31.01 | $531.43 | 4.2M |
| 2025-03-10 | 31.05 | $531.66 | 5.3M |
| 2025-03-07 | 35.63 | $559.67 | 4.1M |
| 2025-03-06 | 37.12 | $567.67 | 4.3M |
| 2025-03-05 | 42.47 | $593.07 | 2.6M |
| 2025-03-04 | 38.52 | $581.14 | 4.1M |
| 2025-03-03 | 44.37 | $605.26 | 3.2M |
| 2025-02-28 | 49.41 | $622.29 | 3.3M |
| 2025-02-27 | 44.37 | $608.00 | 2.4M |
| 2025-02-26 | 47.44 | $617.77 | 2.0M |
| 2025-02-25 | 46.41 | $614.91 | 2.9M |
| 2025-02-24 | 50.07 | $626.14 | 3.3M |
| 2025-02-21 | 49.89 | $625.60 | 3.0M |
| 2025-02-20 | 55.80 | $642.26 | 3.9M |
| 2025-02-19 | 67.64 | $668.15 | 2.0M |
| 2025-02-18 | 69.83 | $672.19 | 2.4M |
| 2025-02-14 | 66.89 | $660.55 | 2.2M |
| 2025-02-13 | 63.52 | $648.95 | 2.0M |
| 2025-02-12 | 63.55 | $649.00 | 2.3M |
| 2025-02-11 | 63.03 | $647.24 | 2.7M |
| 2025-02-10 | 64.66 | $650.53 | 2.4M |
| 2025-02-07 | 67.34 | $655.90 | 2.6M |
| 2025-02-06 | 68.51 | $658.22 | 2.4M |
| 2025-02-05 | 65.37 | $645.45 | 1.9M |
| 2025-02-04 | 62.21 | $634.18 | 1.7M |
| 2025-02-03 | 61.67 | $632.37 | 2.1M |
| 2025-01-31 | 65.58 | $640.40 | 2.0M |
| 2025-01-30 | 68.29 | $645.70 | 1.8M |
| 2025-01-29 | 66.21 | $637.38 | 1.9M |
| 2025-01-28 | 66.42 | $637.80 | 2.3M |
| 2025-01-27 | 65.29 | $633.28 | 3.4M |
| 2025-01-24 | 67.00 | $636.90 | 3.2M |
| 2025-01-23 | 68.21 | $639.50 | 2.6M |
| 2025-01-22 | 66.72 | $632.73 | 2.8M |
| 2025-01-21 | 67.61 | $634.74 | 5.1M |
| 2025-01-17 | 65.70 | $625.94 | 3.4M |
| 2025-01-16 | 62.61 | $612.99 | 3.2M |
| 2025-01-15 | 60.78 | $605.92 | 5.1M |
| 2025-01-14 | 49.31 | $571.53 | 2.2M |
| 2025-01-13 | 45.54 | $562.95 | 1.9M |
| 2025-01-10 | 44.18 | $560.00 | 2.8M |
| 2025-01-08 | 52.64 | $580.02 | 1.5M |
| 2025-01-07 | 52.69 | $580.12 | 2.0M |
| 2025-01-06 | 54.22 | $583.39 | 2.3M |
| 2025-01-03 | 52.93 | $580.13 | 1.4M |
| 2025-01-02 | 50.83 | $574.97 | 2.2M |
| 2024-12-31 | 49.87 | $572.62 | 1.1M |
| 2024-12-30 | 50.24 | $573.55 | 1.3M |
| 2024-12-27 | 51.26 | $576.18 | 1.5M |
| 2024-12-26 | 53.24 | $581.23 | 1.1M |
| 2024-12-24 | 53.85 | $582.79 | 913403 |
| 2024-12-23 | 49.63 | $570.78 | 1.5M |
| 2024-12-20 | 47.86 | $566.10 | 4.5M |
| 2024-12-19 | 42.94 | $553.99 | 2.8M |
| 2024-12-18 | 41.32 | $550.25 | 3.3M |
| 2024-12-17 | 50.18 | $574.68 | 2.3M |
| 2024-12-16 | 55.58 | $586.33 | 1.7M |
| 2024-12-13 | 55.25 | $585.48 | 1.2M |
| 2024-12-12 | 58.25 | $591.61 | 1.2M |
| 2024-12-11 | 58.72 | $592.56 | 2.2M |
| 2024-12-10 | 56.05 | $585.03 | 2.6M |
| 2024-12-09 | 60.53 | $594.12 | 1.6M |
| 2024-12-06 | 63.49 | $599.68 | 1.4M |
| 2024-12-05 | 62.59 | $596.80 | 1.7M |
| 2024-12-04 | 63.57 | $598.71 | 1.6M |
| 2024-12-03 | 65.29 | $602.08 | 1.7M |
| 2024-12-02 | 65.20 | $601.71 | 1.8M |
| 2024-11-29 | 68.62 | $608.57 | 1.2M |
| 2024-11-27 | 67.89 | $605.43 | 1.4M |
| 2024-11-26 | 67.92 | $605.50 | 2.8M |
| 2024-11-25 | 67.38 | $603.03 | 2.9M |
| 2024-11-22 | 67.32 | $602.78 | 1.7M |
| 2024-11-21 | 65.92 | $596.11 | 2.3M |
| 2024-11-20 | 62.68 | $581.93 | 1.5M |
| 2024-11-19 | 62.55 | $581.38 | 2.2M |
| 2024-11-18 | 65.17 | $587.99 | 1.9M |
| 2024-11-15 | 67.41 | $593.54 | 2.0M |
| 2024-11-14 | 66.44 | $588.61 | 1.7M |
| 2024-11-13 | 68.66 | $594.22 | 1.8M |
| 2024-11-12 | 68.37 | $592.59 | 2.4M |
| 2024-11-11 | 72.20 | $602.34 | 2.5M |
| 2024-11-08 | 70.06 | $589.26 | 2.7M |
| 2024-11-07 | 68.83 | $582.17 | 4.5M |
| 2024-11-06 | 74.51 | $595.98 | 8.0M |
| 2024-11-05 | 58.09 | $526.96 | 2.2M |
| 2024-11-04 | 51.41 | $511.47 | 1.8M |
| 2024-11-01 | 55.70 | $519.35 | 1.6M |
| 2024-10-31 | 54.99 | $517.79 | 2.1M |
| 2024-10-30 | 58.76 | $524.40 | 1.4M |
| 2024-10-29 | 58.71 | $524.28 | 1.3M |
| 2024-10-28 | 58.44 | $523.58 | 1.7M |
| 2024-10-25 | 53.91 | $512.60 | 1.6M |
| 2024-10-24 | 60.72 | $524.50 | 2.1M |
| 2024-10-23 | 57.60 | $517.20 | 1.3M |
| 2024-10-22 | 58.26 | $518.30 | 1.6M |
| 2024-10-21 | 58.05 | $517.80 | 1.8M |
| 2024-10-18 | 64.62 | $528.50 | 1.8M |
| 2024-10-17 | 64.94 | $529.00 | 2.1M |
| 2024-10-16 | 65.48 | $529.86 | 2.6M |
| 2024-10-15 | 62.94 | $522.38 | 4.5M |
| 2024-10-14 | 63.16 | $522.75 | 2.2M |
| 2024-10-11 | 60.91 | $516.30 | 2.4M |
| 2024-10-10 | 55.91 | $503.72 | 1.3M |
| 2024-10-09 | 56.71 | $505.18 | 1.7M |
| 2024-10-08 | 52.94 | $496.57 | 1.3M |
| 2024-10-07 | 52.05 | $494.62 | 1.2M |
| 2024-10-04 | 52.31 | $495.16 | 1.7M |
| 2024-10-03 | 48.14 | $486.10 | 1.3M |
| 2024-10-02 | 50.89 | $491.99 | 1.4M |
| 2024-10-01 | 50.05 | $490.17 | 1.5M |
| 2024-09-30 | 52.35 | $495.11 | 1.6M |
| 2024-09-27 | 53.97 | $498.51 | 1.4M |
| 2024-09-26 | 53.33 | $496.92 | 1.4M |
| 2024-09-25 | 50.97 | $491.14 | 1.8M |
| 2024-09-24 | 54.06 | $498.02 | 1.0M |
| 2024-09-23 | 53.83 | $497.41 | 953200 |
| 2024-09-20 | 54.27 | $498.43 | 4.5M |
| 2024-09-19 | 56.61 | $503.83 | 3.1M |
| 2024-09-18 | 49.18 | $484.58 | 1.7M |
| 2024-09-17 | 49.52 | $485.39 | 1.4M |
| 2024-09-16 | 49.42 | $485.16 | 1.5M |
| 2024-09-13 | 46.90 | $478.99 | 1.8M |
| 2024-09-12 | 44.81 | $474.06 | 1.5M |
| 2024-09-11 | 43.58 | $471.17 | 2.4M |
| 2024-09-10 | 41.85 | $467.13 | 3.6M |
| 2024-09-09 | 49.50 | $488.57 | 1.7M |
| 2024-09-06 | 45.54 | $479.61 | 2.0M |
| 2024-09-05 | 48.90 | $487.88 | 1.8M |
| 2024-09-04 | 50.07 | $490.64 | 1.5M |
| 2024-09-03 | 48.73 | $487.46 | 2.4M |
| 2024-08-30 | 59.65 | $510.25 | 1.8M |
| 2024-08-29 | 59.60 | $510.10 | 1.6M |
| 2024-08-28 | 57.01 | $503.33 | 1.6M |
| 2024-08-27 | 59.09 | $507.26 | 977917 |
| 2024-08-26 | 59.42 | $507.87 | 1.1M |
| 2024-08-23 | 60.20 | $509.42 | 1.8M |
| 2024-08-22 | 56.03 | $497.75 | 944020 |
| 2024-08-21 | 55.54 | $496.46 | 917100 |
| 2024-08-20 | 55.94 | $497.34 | 2.1M |
| 2024-08-19 | 59.36 | $504.68 | 1.0M |
| 2024-08-16 | 59.23 | $504.26 | 1.6M |
| 2024-08-15 | 57.55 | $499.02 | 1.7M |
| 2024-08-14 | 57.45 | $498.70 | 1.5M |
| 2024-08-13 | 55.30 | $491.94 | 1.2M |
| 2024-08-12 | 53.16 | $485.50 | 1.8M |
| 2024-08-09 | 55.01 | $490.26 | 1.6M |
| 2024-08-08 | 53.57 | $485.77 | 1.9M |
| 2024-08-07 | 49.15 | $473.01 | 2.6M |
| 2024-08-06 | 48.13 | $470.22 | 2.2M |
| 2024-08-05 | 43.81 | $459.02 | 4.2M |
| 2024-08-02 | 47.73 | $470.64 | 6.1M |
| 2024-08-01 | 60.82 | $500.12 | 4.0M |
| 2024-07-31 | 66.02 | $509.03 | 2.7M |
| 2024-07-30 | 64.95 | $505.67 | 2.6M |
| 2024-07-29 | 60.36 | $492.72 | 1.6M |
| 2024-07-26 | 64.25 | $499.03 | 2.2M |
| 2024-07-25 | 61.52 | $491.71 | 1.5M |
| 2024-07-24 | 59.50 | $486.70 | 1.6M |
| 2024-07-23 | 62.91 | $492.15 | 2.0M |
| 2024-07-22 | 60.92 | $487.04 | 1.8M |
| 2024-07-19 | 60.07 | $484.93 | 2.0M |
| 2024-07-18 | 60.83 | $486.21 | 3.3M |
| 2024-07-17 | 71.46 | $502.18 | 3.9M |
| 2024-07-16 | 72.09 | $503.02 | 4.0M |
| 2024-07-15 | 68.73 | $492.23 | 3.6M |
| 2024-07-12 | 64.01 | $479.88 | 2.7M |
| 2024-07-11 | 63.74 | $479.23 | 2.3M |
| 2024-07-10 | 63.60 | $478.89 | 1.9M |
| 2024-07-09 | 61.11 | $472.83 | 4.5M |
| 2024-07-08 | 57.45 | $464.82 | 2.2M |
| 2024-07-05 | 57.41 | $464.75 | 1.6M |
| 2024-07-03 | 59.41 | $467.92 | 993915 |
| 2024-07-02 | 58.41 | $465.61 | 1.5M |
| 2024-07-01 | 57.57 | $463.66 | 1.9M |
| 2024-06-28 | 52.24 | $452.32 | 3.8M |
| 2024-06-27 | 48.81 | $445.96 | 2.8M |
| 2024-06-26 | 54.61 | $455.86 | 2.1M |
| 2024-06-25 | 55.57 | $457.38 | 1.6M |
| 2024-06-24 | 58.61 | $462.09 | 1.9M |
| 2024-06-21 | 52.34 | $450.18 | 3.9M |
| 2024-06-20 | 57.84 | $458.05 | 2.1M |
| 2024-06-18 | 57.51 | $457.43 | 1.8M |
| 2024-06-17 | 53.41 | $450.18 | 1.5M |
| 2024-06-14 | 51.11 | $446.46 | 1.6M |
| 2024-06-13 | 51.04 | $446.35 | 1.8M |
| 2024-06-12 | 52.52 | $448.70 | 1.7M |
| 2024-06-11 | 49.92 | $444.27 | 1.9M |
| 2024-06-10 | 56.02 | $453.55 | 1.7M |
| 2024-06-07 | 56.99 | $454.91 | 1.7M |
| 2024-06-06 | 59.28 | $458.10 | 1.6M |
| 2024-06-05 | 61.93 | $461.68 | 1.7M |
| 2024-06-04 | 58.81 | $455.30 | 1.8M |
| 2024-06-03 | 58.65 | $454.98 | 1.9M |
| 2024-05-31 | 59.72 | $456.52 | 2.6M |
| 2024-05-30 | 56.66 | $450.23 | 2.1M |
| 2024-05-29 | 61.57 | $457.17 | 2.3M |
| 2024-05-28 | 63.56 | $459.81 | 1.9M |
| 2024-05-24 | 64.59 | $461.18 | 1.9M |
| 2024-05-23 | 63.35 | $458.15 | 2.3M |
| 2024-05-22 | 66.45 | $462.38 | 2.7M |
| 2024-05-21 | 72.91 | $470.41 | 2.8M |
| 2024-05-20 | 70.36 | $462.94 | 2.6M |
| 2024-05-17 | 74.62 | $467.72 | 1.7M |
| 2024-05-16 | 73.61 | $464.52 | 2.1M |
| 2024-05-15 | 75.00 | $466.09 | 2.2M |
| 2024-05-14 | 72.60 | $458.47 | 2.4M |
| 2024-05-13 | 70.89 | $453.56 | 1.6M |
| 2024-05-10 | 71.91 | $454.73 | 1.8M |
| 2024-05-09 | 72.61 | $455.56 | 2.7M |
| 2024-05-08 | 69.69 | $446.95 | 2.0M |
| 2024-05-07 | 68.53 | $443.80 | 2.1M |
| 2024-05-06 | 68.48 | $443.67 | 1.9M |
| 2024-05-03 | 66.45 | $438.18 | 2.4M |
| 2024-05-02 | 64.21 | $432.57 | 2.1M |
| 2024-05-01 | 61.79 | $426.95 | 2.3M |
| 2024-04-30 | 61.68 | $426.71 | 1.8M |
| 2024-04-29 | 64.57 | $430.81 | 2.5M |
| 2024-04-26 | 63.28 | $427.57 | 2.3M |
| 2024-04-25 | 60.07 | $420.05 | 2.0M |
| 2024-04-24 | 62.12 | $423.04 | 1.6M |
| 2024-04-23 | 62.78 | $424.00 | 2.7M |
| 2024-04-22 | 60.01 | $417.35 | 4.2M |
| 2024-04-19 | 53.39 | $404.00 | 2.8M |
| 2024-04-18 | 52.90 | $403.11 | 2.8M |
| 2024-04-17 | 53.38 | $403.91 | 4.4M |
| 2024-04-16 | 49.53 | $396.86 | 3.5M |
| 2024-04-15 | 51.85 | $400.88 | 6.2M |
| 2024-04-12 | 44.89 | $389.49 | 2.8M |
| 2024-04-11 | 49.67 | $397.48 | 2.2M |
| 2024-04-10 | 51.83 | $400.76 | 1.9M |
| 2024-04-09 | 59.22 | $410.71 | 1.2M |
| 2024-04-08 | 59.13 | $410.54 | 1.2M |
| 2024-04-05 | 57.78 | $408.07 | 1.7M |
| 2024-04-04 | 56.77 | $406.25 | 1.7M |
| 2024-04-03 | 62.80 | $414.00 | 1.5M |
| 2024-04-02 | 60.84 | $410.15 | 2.0M |
| 2024-04-01 | 63.62 | $413.51 | 1.9M |
| 2024-03-28 | 67.26 | $417.69 | 2.4M |
| 2024-03-27 | 66.19 | $415.25 | 2.4M |
| 2024-03-26 | 61.77 | $406.18 | 1.4M |
| 2024-03-25 | 61.11 | $404.94 | 1.7M |
| 2024-03-22 | 62.67 | $406.82 | 2.2M |
| 2024-03-21 | 68.78 | $413.71 | 4.6M |
| 2024-03-20 | 59.36 | $396.47 | 2.2M |
| 2024-03-19 | 53.30 | $388.66 | 1.9M |
| 2024-03-18 | 49.36 | $384.37 | 2.1M |
| 2024-03-15 | 52.13 | $387.21 | 3.8M |
| 2024-03-14 | 53.53 | $388.61 | 3.0M |
| 2024-03-13 | 57.42 | $392.31 | 2.4M |
| 2024-03-12 | 53.87 | $388.18 | 1.7M |
| 2024-03-11 | 52.01 | $386.16 | 1.7M |
| 2024-03-08 | 52.84 | $386.99 | 1.7M |
| 2024-03-07 | 54.27 | $388.43 | 2.0M |
| 2024-03-06 | 55.40 | $389.57 | 2.7M |
| 2024-03-05 | 56.71 | $390.91 | 2.7M |
| 2024-03-04 | 58.02 | $392.25 | 2.0M |
| 2024-03-01 | 54.96 | $388.10 | 1.7M |
| 2024-02-29 | 55.85 | $389.05 | 3.1M |
| 2024-02-28 | 59.83 | $393.18 | 2.6M |
| 2024-02-27 | 58.20 | $390.81 | 1.7M |
| 2024-02-26 | 57.80 | $390.22 | 1.8M |
| 2024-02-23 | 58.55 | $391.05 | 2.2M |
| 2024-02-22 | 58.19 | $390.47 | 2.3M |
| 2024-02-21 | 56.83 | $388.27 | 1.8M |
| 2024-02-20 | 54.43 | $384.52 | 2.4M |
| 2024-02-16 | 54.38 | $384.44 | 2.4M |
| 2024-02-15 | 55.10 | $385.42 | 2.2M |
| 2024-02-14 | 50.38 | $378.04 | 2.0M |
| 2024-02-13 | 50.87 | $378.75 | 3.0M |
| 2024-02-12 | 62.07 | $392.64 | 2.8M |
| 2024-02-09 | 56.59 | $384.26 | 2.0M |
| 2024-02-08 | 57.32 | $385.04 | 1.9M |
| 2024-02-07 | 58.82 | $386.66 | 2.0M |
| 2024-02-06 | 57.74 | $384.99 | 1.5M |
| 2024-02-05 | 56.46 | $383.02 | 2.2M |
| 2024-02-02 | 60.77 | $387.86 | 2.2M |
| 2024-02-01 | 58.26 | $383.85 | 2.1M |
| 2024-01-31 | 58.40 | $384.01 | 3.4M |
| 2024-01-30 | 60.91 | $386.87 | 3.9M |
| 2024-01-29 | 57.04 | $380.56 | 1.6M |
| 2024-01-26 | 55.19 | $377.79 | 3.5M |
| 2024-01-25 | 59.51 | $382.70 | 2.4M |
| 2024-01-24 | 57.37 | $379.40 | 2.2M |
| 2024-01-23 | 58.59 | $380.77 | 3.3M |
| 2024-01-22 | 63.43 | $385.96 | 2.9M |
| 2024-01-19 | 61.22 | $382.20 | 2.6M |
| 2024-01-18 | 57.83 | $376.91 | 1.8M |
| 2024-01-17 | 58.08 | $377.18 | 2.4M |
| 2024-01-16 | 61.07 | $380.45 | 3.9M |
| 2024-01-12 | 59.43 | $377.75 | 2.2M |
| 2024-01-11 | 61.25 | $379.75 | 2.2M |
| 2024-01-10 | 63.28 | $381.96 | 1.5M |
| 2024-01-09 | 64.93 | $383.74 | 1.7M |
| 2024-01-08 | 69.90 | $388.86 | 1.9M |
| 2024-01-05 | 68.83 | $386.44 | 2.9M |
| 2024-01-04 | 67.23 | $382.95 | 1.6M |
| 2024-01-03 | 66.69 | $381.79 | 2.3M |
| 2024-01-02 | 73.11 | $388.30 | 2.3M |
| 2023-12-29 | 72.12 | $385.77 | 881319 |
| 2023-12-28 | 72.76 | $386.41 | 1.0M |
| 2023-12-27 | 72.05 | $384.48 | 1.4M |
| 2023-12-26 | 70.97 | $381.61 | 837409 |
| 2023-12-22 | 70.61 | $380.65 | 1.5M |
| 2023-12-21 | 70.58 | $380.57 | 1.3M |
| 2023-12-20 | 69.50 | $377.52 | 1.8M |
| 2023-12-19 | 73.67 | $382.45 | 2.1M |
| 2023-12-18 | 71.69 | $376.40 | 2.7M |
| 2023-12-15 | 75.35 | $380.51 | 4.5M |
| 2023-12-14 | 78.08 | $383.47 | 5.4M |
| 2023-12-13 | 71.12 | $362.73 | 2.9M |
| 2023-12-12 | 66.13 | $352.61 | 1.6M |
| 2023-12-11 | 65.66 | $351.76 | 1.6M |
| 2023-12-08 | 65.15 | $350.83 | 2.2M |
| 2023-12-07 | 61.56 | $344.62 | 2.2M |
| 2023-12-06 | 59.88 | $341.97 | 1.9M |
| 2023-12-05 | 59.74 | $341.75 | 2.4M |
| 2023-12-04 | 67.42 | $349.39 | 2.2M |
| 2023-12-01 | 66.91 | $348.43 | 3.6M |
| 2023-11-30 | 62.98 | $341.54 | 1.9M |
| 2023-11-29 | 62.19 | $340.26 | 2.0M |
| 2023-11-28 | 60.55 | $337.65 | 1.4M |
| 2023-11-27 | 60.61 | $337.71 | 1.3M |
| 2023-11-24 | 61.94 | $339.15 | 460100 |
| 2023-11-22 | 61.66 | $338.64 | 1.2M |
| 2023-11-21 | 59.59 | $334.97 | 1.9M |
| 2023-11-20 | 63.56 | $339.45 | 3.1M |
| 2023-11-17 | 63.43 | $339.19 | 1.5M |
| 2023-11-16 | 62.14 | $336.67 | 1.6M |
| 2023-11-15 | 62.92 | $337.60 | 2.5M |
| 2023-11-14 | 63.83 | $338.72 | 3.6M |
| 2023-11-13 | 57.69 | $326.91 | 1.4M |
| 2023-11-10 | 56.87 | $325.51 | 1.8M |
| 2023-11-09 | 53.99 | $320.78 | 1.8M |
| 2023-11-08 | 56.87 | $324.56 | 1.5M |
| 2023-11-07 | 56.52 | $323.95 | 1.5M |
| 2023-11-06 | 56.49 | $323.91 | 2.1M |
| 2023-11-03 | 59.17 | $327.62 | 3.7M |
| 2023-11-02 | 50.91 | $313.76 | 2.6M |
| 2023-11-01 | 45.97 | $307.16 | 2.3M |
| 2023-10-31 | 43.04 | $303.61 | 2.6M |
| 2023-10-30 | 40.64 | $300.83 | 3.1M |
| 2023-10-27 | 29.58 | $289.91 | 2.6M |
| 2023-10-26 | 33.42 | $296.99 | 2.0M |
| 2023-10-25 | 33.15 | $296.76 | 1.8M |
| 2023-10-24 | 34.54 | $299.18 | 1.7M |
| 2023-10-23 | 34.56 | $299.22 | 3.0M |
| 2023-10-20 | 35.01 | $300.05 | 2.3M |
| 2023-10-19 | 34.16 | $299.19 | 3.2M |
| 2023-10-18 | 35.59 | $301.96 | 3.5M |
| 2023-10-17 | 39.80 | $309.36 | 4.1M |
| 2023-10-16 | 43.09 | $314.39 | 2.3M |
| 2023-10-13 | 38.17 | $309.30 | 1.8M |
| 2023-10-12 | 38.51 | $309.85 | 1.7M |
| 2023-10-11 | 40.50 | $313.02 | 1.7M |
| 2023-10-10 | 41.63 | $314.77 | 1.2M |
| 2023-10-09 | 39.66 | $312.61 | 1.1M |
| 2023-10-06 | 39.54 | $312.48 | 1.6M |
| 2023-10-05 | 37.81 | $310.50 | 1.6M |
| 2023-10-04 | 36.13 | $308.60 | 1.9M |
| 2023-10-03 | 33.93 | $306.12 | 3.1M |
| 2023-10-02 | 40.57 | $318.50 | 1.3M |
| 2023-09-29 | 43.91 | $323.57 | 1.4M |
| 2023-09-28 | 45.04 | $325.20 | 1.4M |
| 2023-09-27 | 42.22 | $321.95 | 1.5M |
| 2023-09-26 | 43.43 | $323.82 | 1.5M |
| 2023-09-25 | 46.89 | $328.84 | 833525 |
| 2023-09-22 | 46.12 | $327.89 | 1.7M |
| 2023-09-21 | 47.75 | $330.24 | 1.7M |
| 2023-09-20 | 52.59 | $336.70 | 1.2M |
| 2023-09-19 | 57.01 | $341.89 | 1.7M |
| 2023-09-18 | 58.29 | $343.32 | 1.4M |
| 2023-09-15 | 57.80 | $342.54 | 3.1M |
| 2023-09-14 | 59.53 | $344.57 | 2.8M |
| 2023-09-13 | 53.24 | $334.98 | 2.2M |
| 2023-09-12 | 50.10 | $330.90 | 2.1M |
| 2023-09-11 | 44.69 | $324.65 | 1.3M |
| 2023-09-08 | 45.34 | $325.52 | 2.0M |
| 2023-09-07 | 42.07 | $321.96 | 1.5M |
| 2023-09-06 | 41.29 | $321.13 | 2.1M |
| 2023-09-05 | 43.03 | $323.75 | 1.8M |
| 2023-09-01 | 45.56 | $327.40 | 1.2M |
| 2023-08-31 | 45.77 | $327.71 | 1.3M |
| 2023-08-30 | 46.36 | $328.58 | 1.1M |
| 2023-08-29 | 49.10 | $332.55 | 1.8M |
| 2023-08-28 | 43.88 | $325.97 | 1.4M |
| 2023-08-25 | 38.58 | $320.15 | 1.2M |
| 2023-08-24 | 38.40 | $319.96 | 1.2M |
| 2023-08-23 | 39.79 | $322.33 | 1.4M |
| 2023-08-22 | 36.54 | $318.79 | 1.8M |
| 2023-08-21 | 38.35 | $322.06 | 2.0M |
| 2023-08-18 | 40.01 | $324.93 | 1.7M |
| 2023-08-17 | 41.55 | $327.52 | 3.1M |
| 2023-08-16 | 42.50 | $329.11 | 3.3M |
| 2023-08-15 | 44.39 | $332.21 | 1.7M |
| 2023-08-14 | 48.00 | $337.74 | 1.3M |
| 2023-08-11 | 50.09 | $340.73 | 1.3M |
| 2023-08-10 | 49.86 | $340.40 | 1.3M |
| 2023-08-09 | 51.42 | $342.69 | 1.3M |
| 2023-08-08 | 55.42 | $348.26 | 1.9M |
| 2023-08-07 | 61.35 | $355.56 | 1.3M |
| 2023-08-04 | 60.05 | $353.22 | 1.7M |
| 2023-08-03 | 60.02 | $353.16 | 1.8M |
| 2023-08-02 | 58.92 | $351.10 | 2.1M |
| 2023-08-01 | 64.33 | $357.72 | 2.0M |
| 2023-07-31 | 63.44 | $355.87 | 1.4M |
| 2023-07-28 | 62.15 | $353.23 | 1.8M |
| 2023-07-27 | 63.17 | $354.51 | 2.0M |
| 2023-07-26 | 65.61 | $357.56 | 2.3M |
| 2023-07-25 | 64.39 | $354.70 | 2.9M |
| 2023-07-24 | 67.78 | $358.93 | 3.5M |
| 2023-07-21 | 64.89 | $351.96 | 3.2M |
| 2023-07-20 | 64.41 | $350.86 | 3.9M |
| 2023-07-19 | 59.48 | $340.55 | 6.0M |
| 2023-07-18 | 57.71 | $337.27 | 3.9M |
| 2023-07-17 | 51.53 | $327.20 | 1.8M |
| 2023-07-14 | 50.85 | $326.19 | 1.8M |
| 2023-07-13 | 52.58 | $328.68 | 2.8M |
| 2023-07-12 | 51.13 | $326.40 | 2.7M |
| 2023-07-11 | 47.43 | $320.88 | 2.0M |
| 2023-07-10 | 44.22 | $316.47 | 1.8M |
| 2023-07-07 | 43.25 | $315.17 | 2.9M |
| 2023-07-06 | 41.63 | $313.00 | 2.9M |
| 2023-07-05 | 45.63 | $320.05 | 2.6M |
| 2023-07-03 | 49.86 | $326.61 | 1.1M |
| 2023-06-30 | 46.96 | $322.54 | 2.4M |
| 2023-06-29 | 47.31 | $323.09 | 3.6M |
| 2023-06-28 | 40.01 | $313.66 | 2.4M |
| 2023-06-27 | 39.83 | $313.45 | 2.2M |
| 2023-06-26 | 38.95 | $312.36 | 2.5M |
| 2023-06-23 | 40.16 | $314.71 | 2.6M |
| 2023-06-22 | 42.78 | $319.58 | 2.4M |
| 2023-06-21 | 45.99 | $325.07 | 2.2M |
| 2023-06-20 | 49.63 | $330.72 | 3.2M |
| 2023-06-16 | 55.20 | $338.31 | 4.5M |
| 2023-06-15 | 56.34 | $339.74 | 3.3M |
| 2023-06-14 | 55.54 | $338.42 | 1.8M |
| 2023-06-13 | 58.69 | $342.50 | 1.8M |
| 2023-06-12 | 56.98 | $339.49 | 2.3M |
| 2023-06-09 | 54.93 | $336.02 | 1.7M |
| 2023-06-08 | 54.60 | $335.47 | 2.0M |
| 2023-06-07 | 54.80 | $335.75 | 3.4M |
| 2023-06-06 | 49.41 | $326.80 | 1.5M |
| 2023-06-05 | 46.00 | $321.81 | 1.6M |
| 2023-06-02 | 47.11 | $323.65 | 4.0M |
| 2023-06-01 | 41.85 | $316.40 | 3.3M |
| 2023-05-31 | 46.38 | $323.90 | 2.9M |
| 2023-05-30 | 51.26 | $330.83 | 2.0M |
| 2023-05-26 | 52.15 | $332.01 | 2.7M |
| 2023-05-25 | 46.04 | $323.88 | 1.6M |
| 2023-05-24 | 42.55 | $319.81 | 1.4M |
| 2023-05-23 | 45.11 | $323.57 | 1.6M |
| 2023-05-22 | 46.05 | $324.92 | 1.5M |
| 2023-05-19 | 46.90 | $326.15 | 1.5M |
| 2023-05-18 | 49.31 | $329.58 | 1.6M |
| 2023-05-17 | 49.74 | $330.18 | 2.1M |
| 2023-05-16 | 42.37 | $320.81 | 1.6M |
| 2023-05-15 | 43.17 | $322.07 | 1.2M |
| 2023-05-12 | 40.99 | $319.50 | 1.1M |
| 2023-05-11 | 41.71 | $320.72 | 1.5M |
| 2023-05-10 | 42.79 | $322.55 | 1.8M |
| 2023-05-09 | 44.10 | $324.77 | 1.3M |
| 2023-05-08 | 45.13 | $326.51 | 1.6M |
| 2023-05-05 | 45.42 | $327.02 | 2.4M |
| 2023-05-04 | 41.31 | $321.26 | 3.0M |
| 2023-05-03 | 45.49 | $328.65 | 1.8M |
| 2023-05-02 | 48.47 | $333.37 | 2.4M |
| 2023-05-01 | 53.55 | $340.57 | 1.4M |
| 2023-04-28 | 55.77 | $343.44 | 1.7M |
| 2023-04-27 | 54.62 | $341.60 | 1.8M |
| 2023-04-26 | 51.35 | $336.56 | 2.0M |
| 2023-04-25 | 53.47 | $339.48 | 2.1M |
| 2023-04-24 | 56.90 | $343.96 | 2.0M |
| 2023-04-21 | 55.51 | $341.66 | 2.3M |
| 2023-04-20 | 53.69 | $338.71 | 2.2M |
| 2023-04-19 | 52.55 | $336.89 | 2.6M |
| 2023-04-18 | 50.67 | $333.91 | 7.5M |
| 2023-04-17 | 54.66 | $339.68 | 3.0M |
| 2023-04-14 | 52.98 | $336.92 | 2.3M |
| 2023-04-13 | 49.91 | $332.13 | 1.8M |
| 2023-04-12 | 48.65 | $330.24 | 1.9M |
| 2023-04-11 | 46.72 | $327.37 | 1.6M |
| 2023-04-10 | 45.08 | $324.96 | 1.1M |
| 2023-04-06 | 43.31 | $322.40 | 1.3M |
| 2023-04-05 | 42.72 | $321.53 | 1.3M |
| 2023-04-04 | 43.27 | $322.65 | 1.5M |
| 2023-04-03 | 45.20 | $326.52 | 1.8M |
| 2023-03-31 | 45.50 | $327.11 | 2.3M |
| 2023-03-30 | 41.87 | $321.14 | 1.5M |
| 2023-03-29 | 41.61 | $320.72 | 1.5M |
| 2023-03-28 | 40.23 | $318.44 | 1.2M |
| 2023-03-27 | 40.27 | $318.53 | 2.3M |
| 2023-03-24 | 36.74 | $312.57 | 2.5M |
| 2023-03-23 | 37.55 | $314.85 | 2.6M |
| 2023-03-22 | 36.87 | $313.67 | 2.5M |
| 2023-03-21 | 38.07 | $317.28 | 3.2M |
| 2023-03-20 | 33.65 | $309.53 | 4.0M |
| 2023-03-17 | 29.98 | $303.54 | 6.4M |
| 2023-03-16 | 33.36 | $315.09 | 4.4M |
| 2023-03-15 | 31.51 | $312.19 | 6.6M |
| 2023-03-14 | 34.64 | $322.15 | 3.8M |
| 2023-03-13 | 30.26 | $315.51 | 5.7M |
| 2023-03-10 | 34.25 | $327.67 | 4.6M |
| 2023-03-09 | 40.24 | $342.09 | 3.2M |
| 2023-03-08 | 43.87 | $349.29 | 1.6M |
| 2023-03-07 | 41.64 | $346.08 | 2.0M |
| 2023-03-06 | 47.81 | $357.05 | 1.6M |
| 2023-03-03 | 47.84 | $357.09 | 2.4M |
| 2023-03-02 | 42.20 | $349.10 | 3.3M |
| 2023-03-01 | 39.99 | $346.23 | 2.7M |
| 2023-02-28 | 42.94 | $351.65 | 4.9M |
| 2023-02-27 | 52.33 | $365.53 | 2.8M |
| 2023-02-24 | 51.10 | $363.85 | 2.4M |
| 2023-02-23 | 50.88 | $363.54 | 1.9M |
| 2023-02-22 | 49.00 | $360.89 | 2.2M |
| 2023-02-21 | 49.15 | $361.12 | 2.4M |
| 2023-02-17 | 54.41 | $368.50 | 1.9M |
| 2023-02-16 | 55.71 | $370.20 | 1.9M |
| 2023-02-15 | 58.98 | $374.34 | 1.7M |
| 2023-02-14 | 57.52 | $371.78 | 2.2M |
| 2023-02-13 | 59.28 | $374.02 | 1.6M |
| 2023-02-10 | 57.78 | $371.28 | 1.9M |
| 2023-02-09 | 55.92 | $367.99 | 2.1M |
| 2023-02-08 | 61.46 | $375.10 | 1.9M |
| 2023-02-07 | 61.10 | $374.40 | 2.2M |
| 2023-02-06 | 59.24 | $370.80 | 1.8M |
| 2023-02-03 | 58.80 | $369.95 | 2.2M |
| 2023-02-02 | 58.56 | $369.47 | 2.6M |
| 2023-02-01 | 56.67 | $365.71 | 2.9M |
| 2023-01-31 | 56.73 | $365.81 | 2.3M |
| 2023-01-30 | 52.38 | $357.46 | 3.2M |
| 2023-01-27 | 50.24 | $353.70 | 2.4M |
| 2023-01-26 | 50.97 | $354.97 | 1.9M |
| 2023-01-25 | 47.92 | $349.63 | 2.0M |
| 2023-01-24 | 47.17 | $348.33 | 2.4M |
| 2023-01-23 | 47.58 | $349.14 | 4.9M |
| 2023-01-20 | 43.35 | $341.84 | 11.2M |
| 2023-01-19 | 47.82 | $350.75 | 3.1M |
| 2023-01-18 | 46.85 | $349.09 | 5.6M |
| 2023-01-17 | 47.27 | $349.92 | 14.4M |
| 2023-01-13 | 62.63 | $374.00 | 3.3M |
| 2023-01-12 | 60.58 | $369.94 | 2.1M |
| 2023-01-11 | 57.61 | $364.48 | 2.1M |
| 2023-01-10 | 53.23 | $357.36 | 1.6M |
| 2023-01-09 | 50.25 | $353.00 | 2.0M |
| 2023-01-06 | 46.59 | $348.08 | 3.1M |
| 2023-01-05 | 43.11 | $343.76 | 1.4M |
| 2023-01-04 | 45.69 | $347.70 | 1.9M |
| 2023-01-03 | 44.50 | $346.22 | 1.6M |
| 2022-12-30 | 42.20 | $343.38 | 1.0M |
| 2022-12-29 | 42.23 | $343.43 | 1.3M |
| 2022-12-28 | 40.21 | $340.87 | 1.1M |
| 2022-12-27 | 40.79 | $341.97 | 1.0M |
| 2022-12-23 | 42.68 | $345.51 | 1.1M |
| 2022-12-22 | 42.72 | $345.58 | 1.5M |
| 2022-12-21 | 45.16 | $350.16 | 1.9M |
| 2022-12-20 | 41.21 | $344.49 | 1.6M |
| 2022-12-19 | 41.26 | $344.61 | 1.6M |
| 2022-12-16 | 42.11 | $346.35 | 5.0M |
| 2022-12-15 | 43.81 | $349.83 | 3.2M |
| 2022-12-14 | 49.57 | $360.38 | 2.5M |
| 2022-12-13 | 54.99 | $368.69 | 3.1M |
| 2022-12-12 | 51.66 | $363.18 | 1.8M |
| 2022-12-09 | 49.04 | $359.14 | 1.6M |
| 2022-12-08 | 48.34 | $358.08 | 2.0M |
| 2022-12-07 | 49.46 | $359.92 | 2.1M |
| 2022-12-06 | 51.29 | $362.91 | 3.1M |
| 2022-12-05 | 57.09 | $371.54 | 2.3M |
| 2022-12-02 | 64.32 | $380.58 | 1.9M |
| 2022-12-01 | 67.21 | $383.81 | 1.7M |
| 2022-11-30 | 69.36 | $386.15 | 3.0M |
| 2022-11-29 | 68.36 | $383.71 | 1.7M |
| 2022-11-28 | 67.80 | $382.36 | 2.2M |
| 2022-11-25 | 73.69 | $388.86 | 1.1M |
| 2022-11-23 | 72.79 | $386.25 | 1.9M |
| 2022-11-22 | 71.95 | $383.87 | 2.0M |
| 2022-11-21 | 70.64 | $380.21 | 1.9M |
| 2022-11-18 | 70.28 | $379.20 | 2.4M |
| 2022-11-17 | 70.76 | $379.78 | 2.3M |
| 2022-11-16 | 72.83 | $382.33 | 2.3M |
| 2022-11-15 | 73.27 | $382.88 | 3.2M |
| 2022-11-14 | 73.13 | $382.36 | 2.6M |
| 2022-11-11 | 75.23 | $385.17 | 3.4M |
| 2022-11-10 | 73.46 | $378.31 | 3.8M |
| 2022-11-09 | 68.34 | $362.00 | 3.0M |
| 2022-11-08 | 69.93 | $364.02 | 3.5M |
| 2022-11-07 | 69.44 | $362.56 | 2.5M |
| 2022-11-04 | 67.86 | $357.91 | 3.2M |
| 2022-11-03 | 64.48 | $348.87 | 2.5M |
| 2022-11-02 | 65.14 | $349.79 | 3.2M |
| 2022-11-01 | 64.69 | $348.58 | 2.3M |
| 2022-10-31 | 63.16 | $344.51 | 2.2M |
| 2022-10-28 | 62.13 | $341.82 | 1.7M |
| 2022-10-27 | 60.30 | $337.18 | 2.0M |
| 2022-10-26 | 59.71 | $335.69 | 2.2M |
| 2022-10-25 | 58.41 | $332.40 | 1.8M |
| 2022-10-24 | 56.93 | $328.70 | 2.2M |
| 2022-10-21 | 55.46 | $325.10 | 3.5M |
| 2022-10-20 | 48.89 | $310.81 | 2.4M |
| 2022-10-19 | 49.35 | $311.76 | 2.4M |
| 2022-10-18 | 50.34 | $313.85 | 6.4M |
| 2022-10-17 | 46.88 | $306.71 | 3.1M |
| 2022-10-14 | 43.35 | $299.99 | 2.4M |
| 2022-10-13 | 46.44 | $307.07 | 2.7M |
| 2022-10-12 | 39.66 | $295.31 | 1.8M |
| 2022-10-11 | 38.98 | $294.21 | 2.4M |
| 2022-10-10 | 41.56 | $300.54 | 1.3M |
| 2022-10-07 | 41.79 | $301.08 | 1.8M |
| 2022-10-06 | 43.26 | $304.67 | 1.4M |
| 2022-10-05 | 45.09 | $309.00 | 2.0M |
| 2022-10-04 | 47.67 | $314.87 | 2.4M |
| 2022-10-03 | 38.72 | $299.15 | 1.9M |
| 2022-09-30 | 34.60 | $293.05 | 2.0M |
| 2022-09-29 | 35.74 | $296.11 | 1.9M |
| 2022-09-28 | 37.55 | $300.79 | 2.3M |
| 2022-09-27 | 30.87 | $291.38 | 2.0M |
| 2022-09-26 | 31.99 | $294.62 | 2.3M |
| 2022-09-23 | 34.70 | $301.97 | 2.9M |
| 2022-09-22 | 39.43 | $312.92 | 2.2M |
| 2022-09-21 | 43.44 | $320.71 | 1.8M |
| 2022-09-20 | 44.85 | $323.26 | 1.6M |
| 2022-09-19 | 48.00 | $328.66 | 1.7M |
| 2022-09-16 | 46.38 | $326.21 | 2.9M |
| 2022-09-15 | 49.62 | $331.62 | 1.5M |
| 2022-09-14 | 46.77 | $327.26 | 2.0M |
| 2022-09-13 | 47.43 | $328.39 | 2.2M |
| 2022-09-12 | 57.06 | $342.58 | 1.6M |
| 2022-09-09 | 55.56 | $340.10 | 1.4M |
| 2022-09-08 | 52.57 | $335.38 | 1.8M |
| 2022-09-07 | 49.26 | $330.56 | 1.5M |
| 2022-09-06 | 46.25 | $326.49 | 1.6M |
| 2022-09-02 | 49.68 | $331.48 | 2.2M |
| 2022-09-01 | 51.14 | $333.50 | 1.6M |
| 2022-08-31 | 50.57 | $332.67 | 2.5M |
| 2022-08-30 | 51.23 | $333.63 | 1.8M |
| 2022-08-29 | 51.42 | $333.92 | 1.8M |
| 2022-08-26 | 53.02 | $336.40 | 1.7M |
| 2022-08-25 | 60.29 | $346.49 | 1.8M |
| 2022-08-24 | 57.81 | $341.94 | 1.5M |
| 2022-08-23 | 56.82 | $340.18 | 1.5M |
| 2022-08-22 | 58.48 | $342.42 | 1.7M |
| 2022-08-19 | 63.89 | $349.27 | 1.8M |
| 2022-08-18 | 68.52 | $354.52 | 1.1M |
| 2022-08-17 | 68.19 | $353.74 | 1.6M |
| 2022-08-16 | 69.26 | $354.97 | 1.7M |
| 2022-08-15 | 70.01 | $355.85 | 2.0M |
| 2022-08-12 | 69.28 | $353.82 | 2.4M |
| 2022-08-11 | 68.52 | $351.68 | 2.4M |
| 2022-08-10 | 67.15 | $347.91 | 2.5M |
| 2022-08-09 | 62.53 | $336.62 | 1.6M |
| 2022-08-08 | 61.65 | $334.68 | 1.5M |
| 2022-08-05 | 61.65 | $334.67 | 1.9M |
| 2022-08-04 | 60.43 | $331.87 | 1.5M |
| 2022-08-03 | 61.29 | $333.17 | 1.8M |
| 2022-08-02 | 59.05 | $327.88 | 1.9M |
| 2022-08-01 | 61.74 | $332.08 | 1.5M |
| 2022-07-29 | 62.59 | $333.39 | 2.1M |
| 2022-07-28 | 60.93 | $329.11 | 1.8M |
| 2022-07-27 | 59.09 | $324.54 | 2.1M |
| 2022-07-26 | 56.53 | $318.55 | 2.1M |
| 2022-07-25 | 59.83 | $324.12 | 4.0M |
| 2022-07-22 | 59.75 | $323.93 | 1.8M |
| 2022-07-21 | 61.27 | $326.54 | 2.5M |
| 2022-07-20 | 59.36 | $321.45 | 3.5M |
| 2022-07-19 | 58.05 | $318.05 | 5.6M |
| 2022-07-18 | 50.57 | $301.26 | 6.8M |
| 2022-07-15 | 46.59 | $293.87 | 3.5M |
| 2022-07-14 | 38.81 | $281.59 | 3.2M |
| 2022-07-13 | 42.96 | $290.15 | 1.9M |
| 2022-07-12 | 44.20 | $292.53 | 1.8M |
| 2022-07-11 | 44.54 | $293.18 | 1.5M |
| 2022-07-08 | 46.22 | $296.47 | 1.4M |
| 2022-07-07 | 47.32 | $298.60 | 2.0M |
| 2022-07-06 | 44.47 | $293.76 | 1.8M |
| 2022-07-05 | 46.16 | $297.20 | 2.5M |
| 2022-07-01 | 47.16 | $299.23 | 1.7M |
| 2022-06-30 | 45.95 | $297.02 | 2.7M |
| 2022-06-29 | 48.98 | $303.28 | 2.5M |
| 2022-06-28 | 46.97 | $299.49 | 2.3M |
| 2022-06-27 | 47.57 | $300.78 | 2.1M |
| 2022-06-24 | 48.48 | $302.75 | 4.0M |
| 2022-06-23 | 39.18 | $286.17 | 2.5M |
| 2022-06-22 | 38.13 | $284.54 | 2.5M |
| 2022-06-21 | 38.24 | $284.81 | 2.5M |
| 2022-06-17 | 35.13 | $279.79 | 5.2M |
| 2022-06-16 | 36.96 | $284.98 | 2.8M |
| 2022-06-15 | 38.83 | $290.07 | 2.7M |
| 2022-06-14 | 34.13 | $282.54 | 2.5M |
| 2022-06-13 | 34.39 | $283.32 | 4.2M |
| 2022-06-10 | 35.61 | $287.02 | 3.9M |
| 2022-06-09 | 42.26 | $304.22 | 2.9M |
| 2022-06-08 | 47.36 | $314.68 | 1.4M |
| 2022-06-07 | 51.19 | $321.51 | 2.5M |
| 2022-06-06 | 50.64 | $320.51 | 1.1M |
| 2022-06-03 | 49.64 | $318.68 | 1.2M |
| 2022-06-02 | 52.72 | $324.25 | 2.0M |
| 2022-06-01 | 51.49 | $321.85 | 2.3M |
| 2022-05-31 | 54.29 | $326.85 | 2.7M |
| 2022-05-27 | 55.28 | $328.58 | 2.1M |
| 2022-05-26 | 52.95 | $323.63 | 2.4M |
| 2022-05-25 | 48.45 | $314.90 | 1.9M |
| 2022-05-24 | 47.94 | $313.95 | 1.9M |
| 2022-05-23 | 49.25 | $316.61 | 2.7M |
| 2022-05-20 | 43.89 | $306.80 | 2.2M |
| 2022-05-19 | 44.52 | $308.20 | 2.1M |
| 2022-05-18 | 43.71 | $306.73 | 2.0M |
| 2022-05-17 | 46.46 | $312.97 | 2.1M |
| 2022-05-16 | 41.08 | $303.44 | 1.6M |
| 2022-05-13 | 42.59 | $306.99 | 2.2M |
| 2022-05-12 | 37.95 | $299.41 | 3.4M |
| 2022-05-11 | 38.79 | $301.55 | 2.3M |
| 2022-05-10 | 40.18 | $305.06 | 2.8M |
| 2022-05-09 | 41.73 | $308.89 | 3.2M |
| 2022-05-06 | 43.42 | $312.96 | 2.4M |
| 2022-05-05 | 43.46 | $313.07 | 2.6M |
| 2022-05-04 | 48.25 | $324.11 | 2.6M |
| 2022-05-03 | 43.16 | $314.66 | 2.6M |
| 2022-05-02 | 40.67 | $310.42 | 3.0M |
| 2022-04-29 | 37.65 | $305.49 | 3.1M |
| 2022-04-28 | 43.11 | $318.41 | 2.2M |
| 2022-04-27 | 39.78 | $313.23 | 2.5M |
| 2022-04-26 | 39.71 | $313.12 | 2.8M |
| 2022-04-25 | 43.38 | $321.42 | 3.1M |
| 2022-04-22 | 42.38 | $319.77 | 3.1M |
| 2022-04-21 | 49.78 | $334.30 | 3.1M |
| 2022-04-20 | 53.94 | $341.06 | 3.0M |
| 2022-04-19 | 50.99 | $335.95 | 2.8M |
| 2022-04-18 | 47.19 | $329.88 | 3.7M |
| 2022-04-14 | 41.31 | $321.64 | 5.5M |
| 2022-04-13 | 41.48 | $321.97 | 3.0M |
| 2022-04-12 | 39.87 | $319.78 | 2.4M |
| 2022-04-11 | 40.34 | $320.76 | 2.7M |
| 2022-04-08 | 40.64 | $321.39 | 3.3M |
| 2022-04-07 | 35.50 | $314.15 | 3.6M |
| 2022-04-06 | 36.38 | $316.26 | 3.2M |
| 2022-04-05 | 39.76 | $323.96 | 2.6M |
| 2022-04-04 | 41.79 | $328.21 | 2.6M |
| 2022-04-01 | 42.78 | $330.22 | 2.4M |
| 2022-03-31 | 42.70 | $330.10 | 2.6M |
| 2022-03-30 | 45.34 | $335.59 | 2.7M |
| 2022-03-29 | 47.40 | $339.66 | 2.4M |
| 2022-03-28 | 44.85 | $335.30 | 2.2M |
| 2022-03-25 | 45.91 | $337.49 | 1.6M |
| 2022-03-24 | 45.20 | $336.23 | 1.9M |
| 2022-03-23 | 44.86 | $335.61 | 2.2M |
| 2022-03-22 | 48.24 | $343.01 | 2.8M |
| 2022-03-21 | 46.15 | $339.00 | 3.4M |
| 2022-03-18 | 49.15 | $345.38 | 5.9M |
| 2022-03-17 | 48.09 | $343.27 | 2.4M |
| 2022-03-16 | 46.84 | $340.76 | 3.5M |
| 2022-03-15 | 40.56 | $329.16 | 2.1M |
| 2022-03-14 | 38.05 | $324.98 | 2.3M |
| 2022-03-11 | 38.80 | $327.00 | 2.6M |
| 2022-03-10 | 39.87 | $329.90 | 2.2M |
| 2022-03-09 | 41.25 | $333.59 | 3.2M |
| 2022-03-08 | 34.07 | $321.37 | 3.6M |
| 2022-03-07 | 34.24 | $321.89 | 3.7M |
| 2022-03-04 | 36.84 | $329.67 | 3.3M |
| 2022-03-03 | 38.17 | $333.42 | 2.4M |
| 2022-03-02 | 39.23 | $336.38 | 3.5M |
| 2022-03-01 | 34.45 | $328.20 | 5.6M |
| 2022-02-28 | 39.13 | $341.29 | 4.2M |
| 2022-02-25 | 42.86 | $350.12 | 3.0M |
| 2022-02-24 | 36.38 | $340.19 | 4.6M |
| 2022-02-23 | 36.78 | $341.19 | 2.2M |
| 2022-02-22 | 38.00 | $344.27 | 2.6M |
| 2022-02-18 | 38.70 | $346.04 | 2.9M |
| 2022-02-17 | 39.89 | $349.06 | 3.1M |
| 2022-02-16 | 44.64 | $360.05 | 2.2M |
| 2022-02-15 | 46.50 | $363.94 | 1.8M |
| 2022-02-14 | 44.41 | $360.24 | 2.6M |
| 2022-02-11 | 45.70 | $363.06 | 3.1M |
| 2022-02-10 | 49.34 | $370.57 | 2.4M |
| 2022-02-09 | 51.40 | $374.53 | 2.3M |
| 2022-02-08 | 49.15 | $370.10 | 3.4M |
| 2022-02-07 | 48.15 | $368.15 | 2.6M |
| 2022-02-04 | 47.87 | $367.60 | 3.8M |
| 2022-02-03 | 43.34 | $358.88 | 2.4M |
| 2022-02-02 | 45.12 | $363.06 | 2.7M |
| 2022-02-01 | 45.55 | $364.06 | 3.3M |
| 2022-01-31 | 40.54 | $354.68 | 3.3M |
| 2022-01-28 | 35.96 | $347.01 | 3.7M |
| 2022-01-27 | 32.08 | $341.03 | 2.6M |
| 2022-01-26 | 32.60 | $342.68 | 3.7M |
| 2022-01-25 | 31.89 | $341.55 | 4.0M |
| 2022-01-24 | 32.42 | $343.39 | 6.6M |
| 2022-01-21 | 32.56 | $343.91 | 4.9M |
| 2022-01-20 | 33.72 | $348.10 | 4.6M |
| 2022-01-19 | 33.30 | $347.32 | 7.4M |
| 2022-01-18 | 35.23 | $354.40 | 13.1M |
| 2022-01-14 | 44.37 | $380.94 | 4.7M |
| 2022-01-13 | 48.84 | $390.80 | 2.5M |
| 2022-01-12 | 48.59 | $390.31 | 4.2M |
| 2022-01-11 | 55.10 | $403.05 | 1.7M |
| 2022-01-10 | 53.29 | $399.17 | 3.0M |
| 2022-01-07 | 52.51 | $397.51 | 2.4M |
| 2022-01-06 | 52.25 | $396.93 | 3.0M |
| 2022-01-05 | 53.07 | $398.63 | 3.5M |
| 2022-01-04 | 57.54 | $407.48 | 3.9M |
| 2022-01-03 | 52.30 | $395.33 | 3.3M |
| 2021-12-31 | 45.58 | $382.55 | 1.6M |
| 2021-12-30 | 47.05 | $385.52 | 1.2M |
| 2021-12-29 | 47.38 | $386.20 | 1.3M |
| 2021-12-28 | 48.04 | $387.61 | 1.5M |
| 2021-12-27 | 48.24 | $388.04 | 1.4M |
| 2021-12-23 | 46.80 | $385.04 | 1.6M |
| 2021-12-22 | 45.50 | $382.33 | 1.5M |
| 2021-12-21 | 44.54 | $380.32 | 2.9M |
| 2021-12-20 | 40.23 | $371.61 | 3.7M |
| 2021-12-17 | 44.03 | $381.80 | 7.1M |
| 2021-12-16 | 51.05 | $397.37 | 3.6M |
| 2021-12-15 | 47.22 | $389.91 | 2.8M |
| 2021-12-14 | 46.64 | $388.82 | 2.8M |
| 2021-12-13 | 44.42 | $384.64 | 2.3M |
| 2021-12-10 | 47.29 | $391.06 | 1.9M |
| 2021-12-09 | 49.89 | $396.49 | 2.1M |
| 2021-12-08 | 50.29 | $397.32 | 1.6M |
| 2021-12-07 | 51.61 | $400.11 | 2.4M |
| 2021-12-06 | 46.42 | $389.30 | 2.0M |
| 2021-12-03 | 42.89 | $382.73 | 2.8M |
| 2021-12-02 | 44.95 | $387.54 | 3.3M |
| 2021-12-01 | 38.49 | $376.48 | 2.5M |
| 2021-11-30 | 40.33 | $380.99 | 4.6M |
| 2021-11-29 | 42.70 | $386.54 | 2.9M |
| 2021-11-26 | 43.97 | $389.39 | 2.7M |
| 2021-11-24 | 48.68 | $399.19 | 2.2M |
| 2021-11-23 | 52.58 | $406.34 | 2.4M |
| 2021-11-22 | 46.81 | $396.16 | 3.1M |
| 2021-11-19 | 40.93 | $387.39 | 2.6M |
| 2021-11-18 | 42.98 | $391.37 | 1.8M |
| 2021-11-17 | 43.07 | $391.55 | 2.9M |
| 2021-11-16 | 49.58 | $403.09 | 1.3M |
| 2021-11-15 | 50.66 | $404.81 | 1.4M |
| 2021-11-12 | 50.72 | $404.91 | 1.4M |
| 2021-11-11 | 49.22 | $402.34 | 1.3M |
| 2021-11-10 | 47.32 | $399.12 | 2.2M |
| 2021-11-09 | 50.82 | $405.35 | 2.2M |
| 2021-11-08 | 52.60 | $408.34 | 1.7M |
| 2021-11-05 | 51.93 | $407.08 | 2.1M |
| 2021-11-04 | 52.48 | $408.07 | 3.8M |
| 2021-11-03 | 58.38 | $417.90 | 3.5M |
| 2021-11-02 | 62.42 | $423.85 | 3.0M |
| 2021-11-01 | 59.20 | $416.70 | 1.8M |
| 2021-10-29 | 57.58 | $413.35 | 2.1M |
| 2021-10-28 | 58.55 | $414.82 | 1.4M |
| 2021-10-27 | 56.75 | $410.99 | 2.1M |
| 2021-10-26 | 61.10 | $417.61 | 1.8M |
| 2021-10-25 | 59.84 | $414.75 | 1.8M |
| 2021-10-22 | 59.65 | $414.32 | 2.4M |
| 2021-10-21 | 56.65 | $407.59 | 2.2M |
| 2021-10-20 | 56.83 | $407.89 | 2.5M |
| 2021-10-19 | 59.37 | $412.16 | 2.6M |
| 2021-10-18 | 60.28 | $413.69 | 3.8M |
| 2021-10-15 | 57.15 | $406.07 | 6.5M |
| 2021-10-14 | 49.81 | $391.20 | 3.4M |
| 2021-10-13 | 46.97 | $386.31 | 2.4M |
| 2021-10-12 | 47.09 | $386.53 | 2.1M |
| 2021-10-11 | 46.36 | $385.24 | 1.8M |
| 2021-10-08 | 50.19 | $392.81 | 1.4M |
| 2021-10-07 | 49.03 | $390.62 | 2.3M |
| 2021-10-06 | 47.68 | $388.05 | 2.1M |
| 2021-10-05 | 46.50 | $385.81 | 2.5M |
| 2021-10-04 | 39.81 | $374.15 | 2.9M |
| 2021-10-01 | 42.33 | $380.00 | 2.4M |
| 2021-09-30 | 41.14 | $378.03 | 2.7M |
| 2021-09-29 | 44.16 | $384.89 | 2.0M |
| 2021-09-28 | 46.34 | $389.50 | 2.6M |
| 2021-09-27 | 51.76 | $399.81 | 2.8M |
| 2021-09-24 | 46.60 | $390.85 | 1.8M |
| 2021-09-23 | 47.14 | $391.86 | 2.5M |
| 2021-09-22 | 43.19 | $385.47 | 3.0M |
| 2021-09-21 | 36.38 | $375.84 | 2.4M |
| 2021-09-20 | 37.39 | $378.13 | 3.8M |
| 2021-09-17 | 44.20 | $391.46 | 3.8M |
| 2021-09-16 | 47.41 | $396.68 | 2.9M |
| 2021-09-15 | 50.96 | $401.95 | 3.2M |
| 2021-09-14 | 52.18 | $403.69 | 3.3M |
| 2021-09-13 | 56.30 | $409.26 | 1.8M |
| 2021-09-10 | 52.61 | $403.48 | 2.0M |
| 2021-09-09 | 53.43 | $404.58 | 2.4M |
| 2021-09-08 | 53.73 | $405.00 | 1.6M |
| 2021-09-07 | 57.65 | $410.32 | 1.6M |
| 2021-09-03 | 58.40 | $411.31 | 1.4M |
| 2021-09-02 | 60.83 | $414.50 | 1.8M |
| 2021-09-01 | 60.42 | $413.66 | 1.7M |
| 2021-08-31 | 60.35 | $413.51 | 2.0M |
| 2021-08-30 | 60.41 | $413.60 | 2.1M |
| 2021-08-27 | 64.65 | $419.69 | 2.2M |
| 2021-08-26 | 61.59 | $412.41 | 2.1M |
| 2021-08-25 | 62.09 | $413.12 | 1.8M |
| 2021-08-24 | 60.12 | $408.56 | 2.0M |
| 2021-08-23 | 56.79 | $401.45 | 1.9M |
| 2021-08-20 | 53.93 | $395.87 | 1.6M |
| 2021-08-19 | 52.70 | $393.57 | 2.2M |
| 2021-08-18 | 55.92 | $398.80 | 2.2M |
| 2021-08-17 | 60.03 | $404.97 | 2.1M |
| 2021-08-16 | 62.42 | $408.35 | 1.6M |
| 2021-08-13 | 64.16 | $410.78 | 2.0M |
| 2021-08-12 | 67.26 | $415.00 | 2.3M |
| 2021-08-11 | 66.86 | $413.89 | 3.0M |
| 2021-08-10 | 64.67 | $407.97 | 3.2M |
| 2021-08-09 | 61.37 | $399.88 | 3.3M |
| 2021-08-06 | 60.50 | $397.89 | 3.7M |
| 2021-08-05 | 53.79 | $384.30 | 1.6M |
| 2021-08-04 | 49.97 | $377.86 | 1.5M |
| 2021-08-03 | 51.54 | $380.36 | 1.5M |
| 2021-08-02 | 50.25 | $378.19 | 2.4M |
| 2021-07-30 | 48.25 | $374.88 | 1.5M |
| 2021-07-29 | 49.78 | $377.55 | 1.3M |
| 2021-07-28 | 47.82 | $374.23 | 1.7M |
| 2021-07-27 | 48.15 | $374.84 | 1.8M |
| 2021-07-26 | 48.70 | $375.90 | 1.6M |
| 2021-07-23 | 47.71 | $374.05 | 1.7M |
| 2021-07-22 | 47.00 | $372.71 | 1.9M |
| 2021-07-21 | 47.36 | $373.50 | 2.4M |
| 2021-07-20 | 42.78 | $364.76 | 2.9M |
| 2021-07-19 | 36.78 | $354.72 | 4.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.76
2026-07-16
Close Price
$1095.46
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.77
Average
-42.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.76 | $1095.46 | 2.2M |
| 2026-07-15 | -1.27 | $1152.07 | 2.7M |
| 2026-07-14 | -2.73 | $1140.00 | 3.8M |
| 2026-07-13 | -64.83 | $1045.91 | 1.8M |
| 2026-07-10 | -56.06 | $1055.18 | 1.1M |
| 2026-07-09 | -55.24 | $1055.97 | 1.2M |
| 2026-07-08 | -76.31 | $1029.64 | 1.7M |
| 2026-07-07 | -65.64 | $1042.98 | 1.4M |
| 2026-07-06 | -55.79 | $1055.29 | 1.8M |
| 2026-07-02 | -83.23 | $1021.00 | 1.5M |
| 2026-07-01 | -84.34 | $1019.61 | 1.7M |
| 2026-06-30 | -90.93 | $1011.37 | 3.2M |
| 2026-06-29 | -83.86 | $1020.21 | 1.9M |
| 2026-06-26 | -84.34 | $1019.61 | 4.0M |
| 2026-06-25 | -42.03 | $1065.09 | 2.0M |
| 2026-06-24 | -31.94 | $1076.91 | 1.9M |
| 2026-06-23 | -20.29 | $1094.44 | 2.1M |
| 2026-06-22 | -12.37 | $1106.37 | 1.9M |
| 2026-06-18 | -18.38 | $1096.56 | 4.5M |
| 2026-06-17 | -12.57 | $1099.14 | 2.2M |
| 2026-06-16 | -4.41 | $1090.67 | 2.0M |
| 2026-06-15 | -12.71 | $1076.17 | 2.4M |
| 2026-06-12 | -20.40 | $1062.75 | 2.2M |
| 2026-06-11 | -35.93 | $1035.64 | 2.6M |
| 2026-06-10 | -55.61 | $1001.29 | 2.3M |
| 2026-06-09 | -37.37 | $1032.01 | 2.9M |
| 2026-06-08 | -30.05 | $1045.00 | 2.3M |
| 2026-06-05 | -33.61 | $1038.68 | 2.6M |
| 2026-06-04 | -1.88 | $1092.61 | 2.6M |
| 2026-06-03 | -21.51 | $1041.02 | 2.6M |
| 2026-06-02 | -5.67 | $1064.58 | 2.1M |
| 2026-06-01 | -1.72 | $1048.58 | 2.7M |
| 2026-05-29 | -1.29 | $1025.56 | 2.2M |
| 2026-05-28 | -6.95 | $1008.37 | 2.3M |
| 2026-05-27 | -17.08 | $996.47 | 2.2M |
| 2026-05-26 | -18.73 | $994.52 | 2.1M |
| 2026-05-22 | -8.11 | $996.73 | 1.9M |
| 2026-05-21 | -11.27 | $988.17 | 2.5M |
| 2026-05-20 | -0.73 | $982.12 | 3.1M |
| 2026-05-19 | -61.21 | $928.74 | 1.8M |
| 2026-05-18 | -38.22 | $946.36 | 1.5M |
| 2026-05-15 | -35.47 | $948.47 | 1.9M |
| 2026-05-14 | -8.74 | $968.96 | 1.9M |
| 2026-05-13 | -6.48 | $955.42 | 2.4M |
| 2026-05-12 | -10.88 | $945.90 | 2.2M |
| 2026-05-11 | -11.55 | $944.86 | 2.4M |
| 2026-05-08 | -17.92 | $936.48 | 1.7M |
| 2026-05-07 | -30.16 | $925.87 | 1.7M |
| 2026-05-06 | -16.91 | $937.35 | 2.3M |
| 2026-05-05 | -38.21 | $918.89 | 1.5M |
| 2026-05-04 | -47.78 | $903.27 | 1.7M |
| 2026-05-01 | -27.74 | $923.71 | 1.4M |
| 2026-04-30 | -23.34 | $923.77 | 1.9M |
| 2026-04-29 | -38.35 | $905.60 | 1.7M |
| 2026-04-28 | -17.93 | $926.55 | 1.5M |
| 2026-04-27 | -9.46 | $937.81 | 1.2M |
| 2026-04-24 | -16.27 | $926.91 | 1.3M |
| 2026-04-23 | -13.43 | $931.30 | 1.7M |
| 2026-04-22 | -11.13 | $934.84 | 1.4M |
| 2026-04-21 | -16.51 | $926.55 | 1.8M |
| 2026-04-20 | -0.04 | $941.74 | 2.4M |
| 2026-04-17 | -2.47 | $925.95 | 2.8M |
| 2026-04-16 | -20.26 | $900.00 | 1.7M |
| 2026-04-15 | -20.63 | $899.49 | 2.4M |
| 2026-04-14 | -6.66 | $909.63 | 2.8M |
| 2026-04-13 | -21.33 | $890.79 | 4.2M |
| 2026-04-10 | -7.50 | $907.80 | 1.6M |
| 2026-04-09 | -10.46 | $903.72 | 1.8M |
| 2026-04-08 | -8.99 | $905.75 | 2.4M |
| 2026-04-07 | -9.77 | $864.15 | 1.5M |
| 2026-04-06 | -7.72 | $866.05 | 1.4M |
| 2026-04-02 | -7.98 | $863.04 | 1.7M |
| 2026-04-01 | -11.14 | $860.21 | 1.8M |
| 2026-03-31 | -33.38 | $845.99 | 2.7M |
| 2026-03-30 | -72.43 | $807.60 | 1.6M |
| 2026-03-27 | -77.22 | $802.89 | 2.1M |
| 2026-03-26 | -68.96 | $822.64 | 2.1M |
| 2026-03-25 | -61.15 | $841.84 | 1.6M |
| 2026-03-24 | -65.03 | $835.72 | 1.7M |
| 2026-03-23 | -67.84 | $831.27 | 2.2M |
| 2026-03-20 | -79.08 | $813.53 | 3.9M |
| 2026-03-19 | -81.63 | $809.50 | 1.8M |
| 2026-03-18 | -84.18 | $805.48 | 1.5M |
| 2026-03-17 | -84.13 | $807.04 | 2.0M |
| 2026-03-16 | -91.47 | $794.77 | 2.1M |
| 2026-03-13 | -98.98 | $782.21 | 2.6M |
| 2026-03-12 | -98.14 | $787.52 | 3.5M |
| 2026-03-11 | -83.41 | $823.76 | 2.2M |
| 2026-03-10 | -77.62 | $833.81 | 1.9M |
| 2026-03-09 | -78.64 | $832.03 | 3.3M |
| 2026-03-06 | -87.97 | $821.42 | 2.5M |
| 2026-03-05 | -90.93 | $835.46 | 3.1M |
| 2026-03-04 | -70.36 | $867.25 | 2.1M |
| 2026-03-03 | -73.61 | $862.58 | 3.8M |
| 2026-03-02 | -80.59 | $861.70 | 2.9M |
| 2026-02-27 | -95.26 | $859.57 | 5.6M |
| 2026-02-26 | -39.63 | $929.00 | 2.2M |
| 2026-02-25 | -47.30 | $921.38 | 1.8M |
| 2026-02-24 | -66.53 | $902.27 | 2.0M |
| 2026-02-23 | -76.55 | $892.31 | 2.5M |
| 2026-02-20 | -46.43 | $922.24 | 2.0M |
| 2026-02-19 | -53.26 | $916.65 | 2.0M |
| 2026-02-18 | -36.51 | $933.73 | 2.0M |
| 2026-02-17 | -53.86 | $916.04 | 2.0M |
| 2026-02-13 | -68.76 | $905.14 | 2.6M |
| 2026-02-12 | -74.23 | $904.55 | 3.2M |
| 2026-02-11 | -37.15 | $944.59 | 2.7M |
| 2026-02-10 | -33.07 | $948.99 | 3.3M |
| 2026-02-09 | -38.04 | $943.62 | 2.3M |
| 2026-02-06 | -51.82 | $928.75 | 2.5M |
| 2026-02-05 | -87.32 | $890.41 | 3.2M |
| 2026-02-04 | -78.55 | $913.30 | 3.6M |
| 2026-02-03 | -62.94 | $938.99 | 2.3M |
| 2026-02-02 | -52.84 | $946.33 | 1.8M |
| 2026-01-30 | -47.42 | $935.41 | 1.9M |
| 2026-01-29 | -41.31 | $940.12 | 2.3M |
| 2026-01-28 | -44.38 | $936.81 | 1.7M |
| 2026-01-27 | -50.95 | $929.72 | 2.0M |
| 2026-01-26 | -48.97 | $931.86 | 2.7M |
| 2026-01-23 | -61.00 | $918.88 | 3.9M |
| 2026-01-22 | -27.85 | $954.65 | 2.5M |
| 2026-01-21 | -29.37 | $953.01 | 2.3M |
| 2026-01-20 | -38.30 | $943.37 | 2.6M |
| 2026-01-16 | -20.64 | $962.00 | 3.1M |
| 2026-01-15 | -4.79 | $975.86 | 3.8M |
| 2026-01-14 | -31.12 | $932.67 | 2.5M |
| 2026-01-13 | -25.24 | $938.15 | 2.0M |
| 2026-01-12 | -13.02 | $949.55 | 2.2M |
| 2026-01-09 | -24.35 | $938.98 | 1.3M |
| 2026-01-08 | -28.80 | $934.83 | 2.0M |
| 2026-01-07 | -21.23 | $941.02 | 2.7M |
| 2026-01-06 | -5.90 | $955.47 | 2.0M |
| 2026-01-05 | -10.59 | $948.44 | 3.7M |
| 2026-01-02 | -5.63 | $914.34 | 2.8M |
| 2025-12-31 | -37.78 | $879.00 | 1.2M |
| 2025-12-30 | -31.30 | $884.42 | 1.8M |
| 2025-12-29 | -24.30 | $892.18 | 1.6M |
| 2025-12-26 | -10.88 | $907.04 | 995328 |
| 2025-12-24 | -7.29 | $910.78 | 771800 |
| 2025-12-23 | -12.32 | $901.71 | 1.2M |
| 2025-12-22 | -13.98 | $899.00 | 1.4M |
| 2025-12-19 | -15.52 | $893.48 | 4.8M |
| 2025-12-18 | -25.92 | $876.30 | 2.1M |
| 2025-12-17 | -28.33 | $872.33 | 2.2M |
| 2025-12-16 | -24.20 | $879.15 | 2.2M |
| 2025-12-15 | -17.87 | $889.59 | 2.0M |
| 2025-12-12 | -18.86 | $887.96 | 2.7M |
| 2025-12-11 | -4.89 | $911.03 | 2.7M |
| 2025-12-10 | -5.56 | $889.24 | 2.4M |
| 2025-12-09 | -5.50 | $876.58 | 2.3M |
| 2025-12-08 | -3.32 | $866.69 | 2.2M |
| 2025-12-05 | -1.60 | $854.56 | 2.3M |
| 2025-12-04 | -6.85 | $837.83 | 1.7M |
| 2025-12-03 | -5.40 | $836.57 | 2.3M |
| 2025-12-02 | -29.87 | $815.21 | 2.3M |
| 2025-12-01 | -34.85 | $810.86 | 2.1M |
| 2025-11-28 | -17.46 | $826.04 | 868346 |
| 2025-11-26 | -28.95 | $816.01 | 1.9M |
| 2025-11-25 | -44.64 | $802.32 | 2.3M |
| 2025-11-24 | -57.94 | $790.71 | 2.3M |
| 2025-11-21 | -77.05 | $774.03 | 2.3M |
| 2025-11-20 | -79.24 | $773.70 | 2.6M |
| 2025-11-19 | -57.22 | $785.99 | 1.5M |
| 2025-11-18 | -66.19 | $776.30 | 1.7M |
| 2025-11-17 | -66.95 | $775.56 | 1.9M |
| 2025-11-14 | -51.31 | $790.91 | 2.6M |
| 2025-11-13 | -35.33 | $805.50 | 2.6M |
| 2025-11-12 | -1.03 | $838.97 | 3.0M |
| 2025-11-11 | -2.35 | $810.31 | 1.5M |
| 2025-11-10 | -14.81 | $797.20 | 1.7M |
| 2025-11-07 | -30.98 | $786.34 | 2.1M |
| 2025-11-06 | -29.14 | $787.58 | 1.6M |
| 2025-11-05 | -20.93 | $793.09 | 1.8M |
| 2025-11-04 | -24.30 | $790.83 | 2.0M |
| 2025-11-03 | -32.21 | $785.52 | 1.6M |
| 2025-10-31 | -26.47 | $789.37 | 1.3M |
| 2025-10-30 | -25.29 | $790.16 | 1.8M |
| 2025-10-29 | -34.08 | $783.06 | 2.3M |
| 2025-10-28 | -20.26 | $792.09 | 1.2M |
| 2025-10-27 | -28.20 | $789.99 | 1.6M |
| 2025-10-24 | -36.98 | $783.88 | 2.5M |
| 2025-10-23 | -84.53 | $750.78 | 1.6M |
| 2025-10-22 | -93.41 | $744.60 | 2.1M |
| 2025-10-21 | -73.95 | $758.98 | 1.8M |
| 2025-10-20 | -72.65 | $763.32 | 1.9M |
| 2025-10-17 | -87.38 | $750.77 | 2.9M |
| 2025-10-16 | -81.12 | $758.09 | 3.2M |
| 2025-10-15 | -69.24 | $767.93 | 3.2M |
| 2025-10-14 | -65.82 | $770.76 | 4.7M |
| 2025-10-13 | -62.81 | $786.78 | 2.8M |
| 2025-10-10 | -99.41 | $764.36 | 2.5M |
| 2025-10-09 | -84.03 | $779.96 | 1.6M |
| 2025-10-08 | -90.43 | $776.51 | 1.9M |
| 2025-10-07 | -55.96 | $789.65 | 1.5M |
| 2025-10-06 | -32.83 | $796.78 | 1.6M |
| 2025-10-03 | -38.47 | $789.98 | 1.5M |
| 2025-10-02 | -46.76 | $779.38 | 1.6M |
| 2025-10-01 | -40.51 | $785.51 | 1.8M |
| 2025-09-30 | -28.07 | $796.35 | 2.5M |
| 2025-09-29 | -20.30 | $804.12 | 1.1M |
| 2025-09-26 | -21.85 | $802.51 | 1.4M |
| 2025-09-25 | -29.29 | $794.76 | 1.4M |
| 2025-09-24 | -31.53 | $792.43 | 1.4M |
| 2025-09-23 | -18.19 | $806.32 | 1.8M |
| 2025-09-22 | -4.63 | $805.56 | 1.2M |
| 2025-09-19 | -5.12 | $805.00 | 3.8M |
| 2025-09-18 | -3.15 | $804.31 | 1.5M |
| 2025-09-17 | -4.68 | $794.22 | 1.9M |
| 2025-09-16 | -8.72 | $785.53 | 1.5M |
| 2025-09-15 | -7.32 | $786.76 | 1.3M |
| 2025-09-12 | -14.96 | $780.06 | 1.1M |
| 2025-09-11 | -9.63 | $784.73 | 2.1M |
| 2025-09-10 | -7.10 | $769.58 | 2.0M |
| 2025-09-09 | -2.83 | $763.92 | 2.6M |
| 2025-09-08 | -29.92 | $741.85 | 1.4M |
| 2025-09-05 | -36.95 | $738.21 | 1.8M |
| 2025-09-04 | -9.27 | $748.90 | 1.8M |
| 2025-09-03 | -47.66 | $730.56 | 1.5M |
| 2025-09-02 | -47.05 | $730.85 | 2.3M |
| 2025-08-29 | -16.91 | $745.25 | 1.5M |
| 2025-08-28 | -3.56 | $751.22 | 1.4M |
| 2025-08-27 | -5.65 | $749.67 | 1.5M |
| 2025-08-26 | -0.38 | $748.95 | 1.5M |
| 2025-08-25 | -18.65 | $738.79 | 1.4M |
| 2025-08-22 | -13.02 | $741.89 | 1.9M |
| 2025-08-21 | -60.18 | $715.95 | 1.2M |
| 2025-08-20 | -51.58 | $720.68 | 1.9M |
| 2025-08-19 | -50.31 | $721.38 | 1.9M |
| 2025-08-18 | -31.64 | $730.96 | 1.2M |
| 2025-08-15 | -32.06 | $730.72 | 1.6M |
| 2025-08-14 | -3.00 | $747.20 | 1.4M |
| 2025-08-13 | -7.40 | $744.69 | 1.9M |
| 2025-08-12 | -8.37 | $743.38 | 2.4M |
| 2025-08-11 | -40.02 | $719.24 | 1.3M |
| 2025-08-08 | -35.66 | $721.27 | 1.3M |
| 2025-08-07 | -38.94 | $719.74 | 1.4M |
| 2025-08-06 | -28.21 | $724.74 | 1.5M |
| 2025-08-05 | -36.43 | $720.91 | 2.0M |
| 2025-08-04 | -25.44 | $726.03 | 1.8M |
| 2025-08-01 | -60.78 | $709.57 | 3.0M |
| 2025-07-31 | -30.68 | $723.59 | 2.4M |
| 2025-07-30 | -15.31 | $730.75 | 1.8M |
| 2025-07-29 | -5.02 | $731.98 | 2.1M |
| 2025-07-28 | -21.52 | $723.65 | 1.5M |
| 2025-07-25 | -2.04 | $728.98 | 1.9M |
| 2025-07-24 | -12.29 | $719.18 | 2.0M |
| 2025-07-23 | -13.00 | $717.52 | 2.4M |
| 2025-07-22 | -35.17 | $700.41 | 2.0M |
| 2025-07-21 | -20.84 | $706.00 | 2.0M |
| 2025-07-18 | -18.48 | $708.26 | 1.9M |
| 2025-07-17 | -19.70 | $705.84 | 2.0M |
| 2025-07-16 | -16.68 | $708.82 | 3.3M |
| 2025-07-15 | -21.75 | $702.51 | 2.0M |
| 2025-07-14 | -10.91 | $713.30 | 1.9M |
| 2025-07-11 | -18.08 | $704.95 | 1.7M |
| 2025-07-10 | -14.50 | $709.12 | 1.7M |
| 2025-07-09 | -25.23 | $696.56 | 1.8M |
| 2025-07-08 | -24.61 | $697.28 | 3.1M |
| 2025-07-07 | -12.91 | $710.93 | 2.9M |
| 2025-07-03 | -1.74 | $723.68 | 1.5M |
| 2025-07-02 | -2.26 | $715.89 | 2.9M |
| 2025-07-01 | -6.46 | $706.46 | 3.3M |
| 2025-06-30 | -5.36 | $707.75 | 4.0M |
| 2025-06-27 | -3.32 | $690.81 | 3.7M |
| 2025-06-26 | -2.23 | $687.16 | 2.8M |
| 2025-06-25 | -0.32 | $669.87 | 1.6M |
| 2025-06-24 | -2.32 | $662.11 | 2.3M |
| 2025-06-23 | -0.83 | $646.88 | 2.0M |
| 2025-06-20 | -3.06 | $640.80 | 4.1M |
| 2025-06-18 | -8.09 | $635.24 | 2.4M |
| 2025-06-17 | -15.33 | $624.64 | 1.5M |
| 2025-06-16 | -8.88 | $627.85 | 1.9M |
| 2025-06-13 | -34.43 | $613.54 | 1.7M |
| 2025-06-12 | -9.99 | $625.11 | 1.6M |
| 2025-06-11 | -11.98 | $624.17 | 2.1M |
| 2025-06-10 | -16.74 | $614.87 | 1.4M |
| 2025-06-09 | -20.22 | $613.52 | 1.6M |
| 2025-06-06 | -13.27 | $614.00 | 1.7M |
| 2025-06-05 | -23.83 | $605.88 | 2.1M |
| 2025-06-04 | -29.54 | $599.21 | 1.3M |
| 2025-06-03 | -23.00 | $603.83 | 1.7M |
| 2025-06-02 | -29.93 | $598.72 | 1.2M |
| 2025-05-30 | -27.59 | $600.45 | 2.1M |
| 2025-05-29 | -21.16 | $604.86 | 1.7M |
| 2025-05-28 | -13.82 | $608.44 | 2.0M |
| 2025-05-27 | -5.66 | $615.73 | 2.4M |
| 2025-05-23 | -24.90 | $598.54 | 1.5M |
| 2025-05-22 | -25.25 | $598.23 | 1.9M |
| 2025-05-21 | -28.07 | $593.46 | 2.6M |
| 2025-05-20 | -14.66 | $606.52 | 1.6M |
| 2025-05-19 | -7.59 | $612.30 | 2.8M |
| 2025-05-16 | -1.40 | $619.03 | 2.0M |
| 2025-05-15 | -2.66 | $615.90 | 2.4M |
| 2025-05-14 | -2.78 | $611.60 | 2.9M |
| 2025-05-13 | -3.39 | $603.81 | 2.8M |
| 2025-05-12 | -10.87 | $591.34 | 3.5M |
| 2025-05-09 | -5.41 | $567.10 | 1.5M |
| 2025-05-08 | -6.58 | $565.70 | 2.0M |
| 2025-05-07 | -14.56 | $551.92 | 2.0M |
| 2025-05-06 | -16.65 | $549.36 | 2.9M |
| 2025-05-05 | -7.84 | $559.56 | 2.2M |
| 2025-05-02 | -2.82 | $566.10 | 2.9M |
| 2025-05-01 | -3.80 | $553.83 | 2.6M |
| 2025-04-30 | -15.45 | $547.55 | 2.4M |
| 2025-04-29 | -14.38 | $548.92 | 1.7M |
| 2025-04-28 | -16.35 | $546.40 | 1.5M |
| 2025-04-25 | -17.56 | $544.86 | 1.6M |
| 2025-04-24 | -17.16 | $545.37 | 2.2M |
| 2025-04-23 | -41.41 | $529.18 | 3.0M |
| 2025-04-22 | -47.40 | $519.99 | 2.5M |
| 2025-04-21 | -59.56 | $501.36 | 2.9M |
| 2025-04-17 | -54.25 | $509.49 | 2.6M |
| 2025-04-16 | -61.07 | $499.05 | 2.8M |
| 2025-04-15 | -55.30 | $507.89 | 2.5M |
| 2025-04-14 | -57.85 | $503.98 | 4.4M |
| 2025-04-11 | -64.07 | $494.44 | 3.8M |
| 2025-04-10 | -67.10 | $489.80 | 5.4M |
| 2025-04-09 | -49.44 | $516.87 | 7.0M |
| 2025-04-08 | -85.10 | $462.22 | 4.2M |
| 2025-04-07 | -82.95 | $465.51 | 6.4M |
| 2025-04-04 | -91.85 | $470.81 | 8.1M |
| 2025-04-03 | -97.99 | $511.23 | 5.2M |
| 2025-04-02 | -40.70 | $563.10 | 2.6M |
| 2025-04-01 | -63.16 | $548.45 | 1.9M |
| 2025-03-31 | -67.19 | $546.29 | 2.5M |
| 2025-03-28 | -78.79 | $543.12 | 2.8M |
| 2025-03-27 | -64.26 | $558.92 | 2.1M |
| 2025-03-26 | -50.46 | $573.92 | 2.0M |
| 2025-03-25 | -39.40 | $585.94 | 1.9M |
| 2025-03-24 | -46.04 | $580.10 | 1.9M |
| 2025-03-21 | -61.55 | $565.14 | 3.6M |
| 2025-03-20 | -66.56 | $562.68 | 2.5M |
| 2025-03-19 | -75.18 | $557.34 | 2.8M |
| 2025-03-18 | -78.99 | $551.78 | 2.6M |
| 2025-03-17 | -79.44 | $551.34 | 2.7M |
| 2025-03-14 | -85.97 | $541.41 | 2.8M |
| 2025-03-13 | -96.88 | $524.81 | 2.5M |
| 2025-03-12 | -91.56 | $535.71 | 3.1M |
| 2025-03-11 | -94.43 | $531.43 | 4.2M |
| 2025-03-10 | -94.28 | $531.66 | 5.3M |
| 2025-03-07 | -88.40 | $559.67 | 4.1M |
| 2025-03-06 | -97.16 | $567.67 | 4.3M |
| 2025-03-05 | -75.63 | $593.07 | 2.6M |
| 2025-03-04 | -87.03 | $581.14 | 4.1M |
| 2025-03-03 | -90.61 | $605.26 | 3.2M |
| 2025-02-28 | -73.19 | $622.29 | 3.3M |
| 2025-02-27 | -96.98 | $608.00 | 2.4M |
| 2025-02-26 | -82.22 | $617.77 | 2.0M |
| 2025-02-25 | -86.54 | $614.91 | 2.9M |
| 2025-02-24 | -80.24 | $626.14 | 3.3M |
| 2025-02-21 | -93.72 | $625.60 | 3.0M |
| 2025-02-20 | -60.21 | $642.26 | 3.9M |
| 2025-02-19 | -8.13 | $668.15 | 2.0M |
| 2025-02-18 | 0.00 | $672.19 | 2.4M |
| 2025-02-14 | -6.05 | $660.55 | 2.2M |
| 2025-02-13 | -25.78 | $648.95 | 2.0M |
| 2025-02-12 | -20.98 | $649.00 | 2.3M |
| 2025-02-11 | -16.85 | $647.24 | 2.7M |
| 2025-02-10 | -12.45 | $650.53 | 2.4M |
| 2025-02-07 | -7.44 | $655.90 | 2.6M |
| 2025-02-06 | -0.62 | $658.22 | 2.4M |
| 2025-02-05 | -4.88 | $645.45 | 1.9M |
| 2025-02-04 | -16.97 | $634.18 | 1.7M |
| 2025-02-03 | -18.91 | $632.37 | 2.1M |
| 2025-01-31 | -10.30 | $640.40 | 2.0M |
| 2025-01-30 | -4.12 | $645.70 | 1.8M |
| 2025-01-29 | -12.60 | $637.38 | 1.9M |
| 2025-01-28 | -8.72 | $637.80 | 2.3M |
| 2025-01-27 | -13.81 | $633.28 | 3.4M |
| 2025-01-24 | -9.73 | $636.90 | 3.2M |
| 2025-01-23 | -6.80 | $639.50 | 2.6M |
| 2025-01-22 | -3.49 | $632.73 | 2.8M |
| 2025-01-21 | -0.84 | $634.74 | 5.1M |
| 2025-01-17 | -1.28 | $625.94 | 3.4M |
| 2025-01-16 | -5.32 | $612.99 | 3.2M |
| 2025-01-15 | -5.38 | $605.92 | 5.1M |
| 2025-01-14 | -46.47 | $571.53 | 2.2M |
| 2025-01-13 | -64.38 | $562.95 | 1.9M |
| 2025-01-10 | -70.08 | $560.00 | 2.8M |
| 2025-01-08 | -31.45 | $580.02 | 1.5M |
| 2025-01-07 | -39.10 | $580.12 | 2.0M |
| 2025-01-06 | -33.52 | $583.39 | 2.3M |
| 2025-01-03 | -42.58 | $580.13 | 1.4M |
| 2025-01-02 | -50.89 | $574.97 | 2.2M |
| 2024-12-31 | -57.97 | $572.62 | 1.1M |
| 2024-12-30 | -56.90 | $573.55 | 1.3M |
| 2024-12-27 | -53.56 | $576.18 | 1.5M |
| 2024-12-26 | -46.16 | $581.23 | 1.1M |
| 2024-12-24 | -43.87 | $582.79 | 913403 |
| 2024-12-23 | -61.47 | $570.78 | 1.5M |
| 2024-12-20 | -68.33 | $566.10 | 4.5M |
| 2024-12-19 | -86.08 | $553.99 | 2.8M |
| 2024-12-18 | -91.56 | $550.25 | 3.3M |
| 2024-12-17 | -94.09 | $574.68 | 2.3M |
| 2024-12-16 | -70.93 | $586.33 | 1.7M |
| 2024-12-13 | -73.21 | $585.48 | 1.2M |
| 2024-12-12 | -56.74 | $591.61 | 1.2M |
| 2024-12-11 | -54.19 | $592.56 | 2.2M |
| 2024-12-10 | -74.42 | $585.03 | 2.6M |
| 2024-12-09 | -50.00 | $594.12 | 1.6M |
| 2024-12-06 | -35.06 | $599.68 | 1.4M |
| 2024-12-05 | -42.80 | $596.80 | 1.7M |
| 2024-12-04 | -30.07 | $598.71 | 1.6M |
| 2024-12-03 | -10.64 | $602.08 | 1.7M |
| 2024-12-02 | -10.78 | $601.71 | 1.8M |
| 2024-11-29 | -4.07 | $608.57 | 1.2M |
| 2024-11-27 | -6.70 | $605.43 | 1.4M |
| 2024-11-26 | -5.75 | $605.50 | 2.8M |
| 2024-11-25 | -8.21 | $603.03 | 2.9M |
| 2024-11-22 | -4.52 | $602.78 | 1.7M |
| 2024-11-21 | -11.42 | $596.11 | 2.3M |
| 2024-11-20 | -26.10 | $581.93 | 1.5M |
| 2024-11-19 | -26.67 | $581.38 | 2.2M |
| 2024-11-18 | -19.83 | $587.99 | 1.9M |
| 2024-11-15 | -14.08 | $593.54 | 2.0M |
| 2024-11-14 | -19.18 | $588.61 | 1.7M |
| 2024-11-13 | -13.38 | $594.22 | 1.8M |
| 2024-11-12 | -15.07 | $592.59 | 2.4M |
| 2024-11-11 | -4.98 | $602.34 | 2.5M |
| 2024-11-08 | -10.61 | $589.26 | 2.7M |
| 2024-11-07 | -18.10 | $582.17 | 4.5M |
| 2024-11-06 | -2.66 | $595.98 | 8.0M |
| 2024-11-05 | -29.94 | $526.96 | 2.2M |
| 2024-11-04 | -60.84 | $511.47 | 1.8M |
| 2024-11-01 | -42.56 | $519.35 | 1.6M |
| 2024-10-31 | -41.68 | $517.79 | 2.1M |
| 2024-10-30 | -28.61 | $524.40 | 1.4M |
| 2024-10-29 | -28.82 | $524.28 | 1.3M |
| 2024-10-28 | -30.07 | $523.58 | 1.7M |
| 2024-10-25 | -49.56 | $512.60 | 1.6M |
| 2024-10-24 | -28.43 | $524.50 | 2.1M |
| 2024-10-23 | -41.40 | $517.20 | 1.3M |
| 2024-10-22 | -39.44 | $518.30 | 1.6M |
| 2024-10-21 | -40.33 | $517.80 | 1.8M |
| 2024-10-18 | -21.33 | $528.50 | 1.8M |
| 2024-10-17 | -20.44 | $529.00 | 2.1M |
| 2024-10-16 | -18.91 | $529.86 | 2.6M |
| 2024-10-15 | -30.86 | $522.38 | 4.5M |
| 2024-10-14 | -0.77 | $522.75 | 2.2M |
| 2024-10-11 | -4.34 | $516.30 | 2.4M |
| 2024-10-10 | -9.84 | $503.72 | 1.3M |
| 2024-10-09 | -3.00 | $505.18 | 1.7M |
| 2024-10-08 | -20.11 | $496.57 | 1.3M |
| 2024-10-07 | -24.10 | $494.62 | 1.2M |
| 2024-10-04 | -22.99 | $495.16 | 1.7M |
| 2024-10-03 | -41.51 | $486.10 | 1.3M |
| 2024-10-02 | -29.47 | $491.99 | 1.4M |
| 2024-10-01 | -33.19 | $490.17 | 1.5M |
| 2024-09-30 | -27.94 | $495.11 | 1.6M |
| 2024-09-27 | -23.61 | $498.51 | 1.4M |
| 2024-09-26 | -29.27 | $496.92 | 1.4M |
| 2024-09-25 | -39.63 | $491.14 | 1.8M |
| 2024-09-24 | -27.30 | $498.02 | 1.0M |
| 2024-09-23 | -28.72 | $497.41 | 953200 |
| 2024-09-20 | -26.90 | $498.43 | 4.5M |
| 2024-09-19 | -17.26 | $503.83 | 3.1M |
| 2024-09-18 | -51.62 | $484.58 | 1.7M |
| 2024-09-17 | -50.18 | $485.39 | 1.4M |
| 2024-09-16 | -50.59 | $485.16 | 1.5M |
| 2024-09-13 | -61.60 | $478.99 | 1.8M |
| 2024-09-12 | -70.40 | $474.06 | 1.5M |
| 2024-09-11 | -75.56 | $471.17 | 2.4M |
| 2024-09-10 | -89.29 | $467.13 | 3.6M |
| 2024-09-09 | -68.41 | $488.57 | 1.7M |
| 2024-09-06 | -93.00 | $479.61 | 2.0M |
| 2024-09-05 | -70.50 | $487.88 | 1.8M |
| 2024-09-04 | -55.85 | $490.64 | 1.5M |
| 2024-09-03 | -46.44 | $487.46 | 2.4M |
| 2024-08-30 | -4.27 | $510.25 | 1.8M |
| 2024-08-29 | -4.47 | $510.10 | 1.6M |
| 2024-08-28 | -13.95 | $503.33 | 1.6M |
| 2024-08-27 | -12.52 | $507.26 | 977917 |
| 2024-08-26 | -11.75 | $507.87 | 1.1M |
| 2024-08-23 | -9.81 | $509.42 | 1.8M |
| 2024-08-22 | -24.42 | $497.75 | 944020 |
| 2024-08-21 | -26.04 | $496.46 | 917100 |
| 2024-08-20 | -24.93 | $497.34 | 2.1M |
| 2024-08-19 | -15.75 | $504.68 | 1.0M |
| 2024-08-16 | -16.27 | $504.26 | 1.6M |
| 2024-08-15 | -22.83 | $499.02 | 1.7M |
| 2024-08-14 | -23.23 | $498.70 | 1.5M |
| 2024-08-13 | -31.69 | $491.94 | 1.2M |
| 2024-08-12 | -39.75 | $485.50 | 1.8M |
| 2024-08-09 | -33.80 | $490.26 | 1.6M |
| 2024-08-08 | -39.42 | $485.77 | 1.9M |
| 2024-08-07 | -55.39 | $473.01 | 2.6M |
| 2024-08-06 | -58.88 | $470.22 | 2.2M |
| 2024-08-05 | -72.90 | $459.02 | 4.2M |
| 2024-08-02 | -83.73 | $470.64 | 6.1M |
| 2024-08-01 | -30.00 | $500.12 | 4.0M |
| 2024-07-31 | -14.41 | $509.03 | 2.7M |
| 2024-07-30 | -7.64 | $505.67 | 2.6M |
| 2024-07-29 | -30.21 | $492.72 | 1.6M |
| 2024-07-26 | -17.43 | $499.03 | 2.2M |
| 2024-07-25 | -26.65 | $491.71 | 1.5M |
| 2024-07-24 | -34.16 | $486.70 | 1.6M |
| 2024-07-23 | -25.99 | $492.15 | 2.0M |
| 2024-07-22 | -33.65 | $487.04 | 1.8M |
| 2024-07-19 | -36.82 | $484.93 | 2.0M |
| 2024-07-18 | -34.90 | $486.21 | 3.3M |
| 2024-07-17 | -10.95 | $502.18 | 3.9M |
| 2024-07-16 | -5.60 | $503.02 | 4.0M |
| 2024-07-15 | -1.43 | $492.23 | 3.6M |
| 2024-07-12 | -8.04 | $479.88 | 2.7M |
| 2024-07-11 | -8.93 | $479.23 | 2.3M |
| 2024-07-10 | -2.38 | $478.89 | 1.9M |
| 2024-07-09 | -16.11 | $472.83 | 4.5M |
| 2024-07-08 | -28.12 | $464.82 | 2.2M |
| 2024-07-05 | -16.72 | $464.75 | 1.6M |
| 2024-07-03 | -6.41 | $467.92 | 993915 |
| 2024-07-02 | -2.43 | $465.61 | 1.5M |
| 2024-07-01 | -3.39 | $463.66 | 1.9M |
| 2024-06-28 | -48.09 | $452.32 | 3.8M |
| 2024-06-27 | -73.16 | $445.96 | 2.8M |
| 2024-06-26 | -34.13 | $455.86 | 2.1M |
| 2024-06-25 | -28.14 | $457.38 | 1.6M |
| 2024-06-24 | -12.11 | $462.09 | 1.9M |
| 2024-06-21 | -57.74 | $450.18 | 3.9M |
| 2024-06-20 | -39.38 | $458.05 | 2.1M |
| 2024-06-18 | -43.16 | $457.43 | 1.8M |
| 2024-06-17 | -65.88 | $450.18 | 1.5M |
| 2024-06-14 | -77.39 | $446.46 | 1.6M |
| 2024-06-13 | -85.68 | $446.35 | 1.8M |
| 2024-06-12 | -81.07 | $448.70 | 1.7M |
| 2024-06-11 | -96.83 | $444.27 | 1.9M |
| 2024-06-10 | -75.08 | $453.55 | 1.7M |
| 2024-06-07 | -69.39 | $454.91 | 1.7M |
| 2024-06-06 | -53.22 | $458.10 | 1.6M |
| 2024-06-05 | -33.30 | $461.68 | 1.7M |
| 2024-06-04 | -54.98 | $455.30 | 1.8M |
| 2024-06-03 | -51.89 | $454.98 | 1.9M |
| 2024-05-31 | -40.92 | $456.52 | 2.6M |
| 2024-05-30 | -49.06 | $450.23 | 2.1M |
| 2024-05-29 | -30.91 | $457.17 | 2.3M |
| 2024-05-28 | -25.21 | $459.81 | 1.9M |
| 2024-05-24 | -22.25 | $461.18 | 1.9M |
| 2024-05-23 | -25.71 | $458.15 | 2.3M |
| 2024-05-22 | -16.07 | $462.38 | 2.7M |
| 2024-05-21 | -1.89 | $470.41 | 2.8M |
| 2024-05-20 | -15.08 | $462.94 | 2.6M |
| 2024-05-17 | -1.47 | $467.72 | 1.7M |
| 2024-05-16 | -5.72 | $464.52 | 2.1M |
| 2024-05-15 | -0.16 | $466.09 | 2.2M |
| 2024-05-14 | -5.45 | $458.47 | 2.4M |
| 2024-05-13 | -8.16 | $453.56 | 1.6M |
| 2024-05-10 | -6.32 | $454.73 | 1.8M |
| 2024-05-09 | -1.26 | $455.56 | 2.7M |
| 2024-05-08 | -1.76 | $446.95 | 2.0M |
| 2024-05-07 | -6.00 | $443.80 | 2.1M |
| 2024-05-06 | -1.24 | $443.67 | 1.9M |
| 2024-05-03 | -7.47 | $438.18 | 2.4M |
| 2024-05-02 | -2.32 | $432.57 | 2.1M |
| 2024-05-01 | -13.99 | $426.95 | 2.3M |
| 2024-04-30 | -14.33 | $426.71 | 1.8M |
| 2024-04-29 | -5.45 | $430.81 | 2.5M |
| 2024-04-26 | -2.32 | $427.57 | 2.3M |
| 2024-04-25 | -13.86 | $420.05 | 2.0M |
| 2024-04-24 | -6.04 | $423.04 | 1.6M |
| 2024-04-23 | -3.53 | $424.00 | 2.7M |
| 2024-04-22 | -5.77 | $417.35 | 4.2M |
| 2024-04-19 | -47.38 | $404.00 | 2.8M |
| 2024-04-18 | -50.16 | $403.11 | 2.8M |
| 2024-04-17 | -46.05 | $403.91 | 4.4M |
| 2024-04-16 | -62.95 | $396.86 | 3.5M |
| 2024-04-15 | -51.19 | $400.88 | 6.2M |
| 2024-04-12 | -83.01 | $389.49 | 2.8M |
| 2024-04-11 | -60.69 | $397.48 | 2.2M |
| 2024-04-10 | -51.52 | $400.76 | 1.9M |
| 2024-04-09 | -23.72 | $410.71 | 1.2M |
| 2024-04-08 | -22.92 | $410.54 | 1.2M |
| 2024-04-05 | -29.46 | $408.07 | 1.7M |
| 2024-04-04 | -34.28 | $406.25 | 1.7M |
| 2024-04-03 | -13.76 | $414.00 | 1.5M |
| 2024-04-02 | -23.95 | $410.15 | 2.0M |
| 2024-04-01 | -15.06 | $413.51 | 1.9M |
| 2024-03-28 | -4.00 | $417.69 | 2.4M |
| 2024-03-27 | -4.27 | $415.25 | 2.4M |
| 2024-03-26 | -29.94 | $406.18 | 1.4M |
| 2024-03-25 | -33.45 | $404.94 | 1.7M |
| 2024-03-22 | -28.13 | $406.82 | 2.2M |
| 2024-03-21 | -0.95 | $413.71 | 4.6M |
| 2024-03-20 | -6.35 | $396.47 | 2.2M |
| 2024-03-19 | -54.41 | $388.66 | 1.9M |
| 2024-03-18 | -78.85 | $384.37 | 2.1M |
| 2024-03-15 | -61.78 | $387.21 | 3.8M |
| 2024-03-14 | -48.39 | $388.61 | 3.0M |
| 2024-03-13 | -23.86 | $392.31 | 2.4M |
| 2024-03-12 | -41.77 | $388.18 | 1.7M |
| 2024-03-11 | -50.83 | $386.16 | 1.7M |
| 2024-03-08 | -47.11 | $386.99 | 1.7M |
| 2024-03-07 | -40.65 | $388.43 | 2.0M |
| 2024-03-06 | -35.53 | $389.57 | 2.7M |
| 2024-03-05 | -29.52 | $390.91 | 2.7M |
| 2024-03-04 | -21.03 | $392.25 | 2.0M |
| 2024-03-01 | -40.25 | $388.10 | 1.7M |
| 2024-02-29 | -35.85 | $389.05 | 3.1M |
| 2024-02-28 | -16.72 | $393.18 | 2.6M |
| 2024-02-27 | -27.70 | $390.81 | 1.7M |
| 2024-02-26 | -29.14 | $390.22 | 1.8M |
| 2024-02-23 | -25.45 | $391.05 | 2.2M |
| 2024-02-22 | -26.59 | $390.47 | 2.3M |
| 2024-02-21 | -36.54 | $388.27 | 1.8M |
| 2024-02-20 | -53.51 | $384.52 | 2.4M |
| 2024-02-16 | -53.87 | $384.44 | 2.4M |
| 2024-02-15 | -45.02 | $385.42 | 2.2M |
| 2024-02-14 | -75.41 | $378.04 | 2.0M |
| 2024-02-13 | -72.49 | $378.75 | 3.0M |
| 2024-02-12 | -15.28 | $392.64 | 2.8M |
| 2024-02-09 | -44.19 | $384.26 | 2.0M |
| 2024-02-08 | -40.61 | $385.04 | 1.9M |
| 2024-02-07 | -33.20 | $386.66 | 2.0M |
| 2024-02-06 | -40.84 | $384.99 | 1.5M |
| 2024-02-05 | -49.86 | $383.02 | 2.2M |
| 2024-02-02 | -27.70 | $387.86 | 2.2M |
| 2024-02-01 | -46.06 | $383.85 | 2.1M |
| 2024-01-31 | -45.33 | $384.01 | 3.4M |
| 2024-01-30 | -28.36 | $386.87 | 3.9M |
| 2024-01-29 | -58.91 | $380.56 | 1.6M |
| 2024-01-26 | -72.31 | $377.79 | 3.5M |
| 2024-01-25 | -48.55 | $382.70 | 2.4M |
| 2024-01-24 | -64.52 | $379.40 | 2.2M |
| 2024-01-23 | -57.89 | $380.77 | 3.3M |
| 2024-01-22 | -32.77 | $385.96 | 2.9M |
| 2024-01-19 | -41.78 | $382.20 | 2.6M |
| 2024-01-18 | -81.88 | $376.91 | 1.8M |
| 2024-01-17 | -80.12 | $377.18 | 2.4M |
| 2024-01-16 | -59.54 | $380.45 | 3.9M |
| 2024-01-12 | -47.90 | $377.75 | 2.2M |
| 2024-01-11 | -25.67 | $379.75 | 2.2M |
| 2024-01-10 | -18.83 | $381.96 | 1.5M |
| 2024-01-09 | -14.18 | $383.74 | 1.7M |
| 2024-01-08 | -1.34 | $388.86 | 1.9M |
| 2024-01-05 | -6.38 | $386.44 | 2.9M |
| 2024-01-04 | -13.02 | $382.95 | 1.6M |
| 2024-01-03 | -15.12 | $381.79 | 2.3M |
| 2024-01-02 | -1.73 | $388.30 | 2.3M |
| 2023-12-29 | -4.20 | $385.77 | 881319 |
| 2023-12-28 | -2.83 | $386.41 | 1.0M |
| 2023-12-27 | -3.46 | $384.48 | 1.4M |
| 2023-12-26 | -8.94 | $381.61 | 837409 |
| 2023-12-22 | -10.81 | $380.65 | 1.5M |
| 2023-12-21 | -10.97 | $380.57 | 1.3M |
| 2023-12-20 | -16.91 | $377.52 | 1.8M |
| 2023-12-19 | -7.26 | $382.45 | 2.1M |
| 2023-12-18 | -18.97 | $376.40 | 2.7M |
| 2023-12-15 | -11.02 | $380.51 | 4.5M |
| 2023-12-14 | -5.29 | $383.47 | 5.4M |
| 2023-12-13 | -0.42 | $362.73 | 2.9M |
| 2023-12-12 | -6.46 | $352.61 | 1.6M |
| 2023-12-11 | -4.31 | $351.76 | 1.6M |
| 2023-12-08 | -4.77 | $350.83 | 2.2M |
| 2023-12-07 | -19.04 | $344.62 | 2.2M |
| 2023-12-06 | -27.64 | $341.97 | 1.9M |
| 2023-12-05 | -28.35 | $341.75 | 2.4M |
| 2023-12-04 | -3.57 | $349.39 | 2.2M |
| 2023-12-01 | -1.49 | $348.43 | 3.6M |
| 2023-11-30 | -8.76 | $341.54 | 1.9M |
| 2023-11-29 | -8.04 | $340.26 | 2.0M |
| 2023-11-28 | -10.05 | $337.65 | 1.4M |
| 2023-11-27 | -8.39 | $337.71 | 1.3M |
| 2023-11-24 | -5.02 | $339.15 | 460100 |
| 2023-11-22 | -5.99 | $338.64 | 1.2M |
| 2023-11-21 | -12.99 | $334.97 | 1.9M |
| 2023-11-20 | -4.44 | $339.45 | 3.1M |
| 2023-11-17 | -4.94 | $339.19 | 1.5M |
| 2023-11-16 | -9.75 | $336.67 | 1.6M |
| 2023-11-15 | -7.97 | $337.60 | 2.5M |
| 2023-11-14 | -5.84 | $338.72 | 3.6M |
| 2023-11-13 | -6.05 | $326.91 | 1.4M |
| 2023-11-10 | -9.56 | $325.51 | 1.8M |
| 2023-11-09 | -21.39 | $320.78 | 1.8M |
| 2023-11-08 | -11.93 | $324.56 | 1.5M |
| 2023-11-07 | -13.46 | $323.95 | 1.5M |
| 2023-11-06 | -13.56 | $323.91 | 2.1M |
| 2023-11-03 | -4.28 | $327.62 | 3.7M |
| 2023-11-02 | -11.24 | $313.76 | 2.6M |
| 2023-11-01 | -35.25 | $307.16 | 2.3M |
| 2023-10-31 | -48.16 | $303.61 | 2.6M |
| 2023-10-30 | -58.28 | $300.83 | 3.1M |
| 2023-10-27 | -98.39 | $289.91 | 2.6M |
| 2023-10-26 | -93.34 | $296.99 | 2.0M |
| 2023-10-25 | -94.75 | $296.76 | 1.8M |
| 2023-10-24 | -96.38 | $299.18 | 1.7M |
| 2023-10-23 | -96.25 | $299.22 | 3.0M |
| 2023-10-20 | -93.75 | $300.05 | 2.3M |
| 2023-10-19 | -98.30 | $299.19 | 3.2M |
| 2023-10-18 | -98.55 | $301.96 | 3.5M |
| 2023-10-17 | -85.42 | $309.36 | 4.1M |
| 2023-10-16 | -73.70 | $314.39 | 2.3M |
| 2023-10-13 | -85.97 | $309.30 | 1.8M |
| 2023-10-12 | -85.09 | $309.85 | 1.7M |
| 2023-10-11 | -77.66 | $313.02 | 1.7M |
| 2023-10-10 | -73.57 | $314.77 | 1.2M |
| 2023-10-09 | -78.62 | $312.61 | 1.1M |
| 2023-10-06 | -78.93 | $312.48 | 1.6M |
| 2023-10-05 | -83.56 | $310.50 | 1.6M |
| 2023-10-04 | -88.01 | $308.60 | 1.9M |
| 2023-10-03 | -95.86 | $306.12 | 3.1M |
| 2023-10-02 | -95.19 | $318.50 | 1.3M |
| 2023-09-29 | -83.13 | $323.57 | 1.4M |
| 2023-09-28 | -77.14 | $325.20 | 1.4M |
| 2023-09-27 | -89.08 | $321.95 | 1.5M |
| 2023-09-26 | -83.22 | $323.82 | 1.5M |
| 2023-09-25 | -64.55 | $328.84 | 833525 |
| 2023-09-22 | -65.36 | $327.89 | 1.7M |
| 2023-09-21 | -56.96 | $330.24 | 1.7M |
| 2023-09-20 | -33.66 | $336.70 | 1.2M |
| 2023-09-19 | -15.25 | $341.89 | 1.7M |
| 2023-09-18 | -10.18 | $343.32 | 1.4M |
| 2023-09-15 | -12.95 | $342.54 | 3.1M |
| 2023-09-14 | -2.03 | $344.57 | 2.8M |
| 2023-09-13 | -10.68 | $334.98 | 2.2M |
| 2023-09-12 | -25.35 | $330.90 | 2.1M |
| 2023-09-11 | -67.48 | $324.65 | 1.3M |
| 2023-09-08 | -68.39 | $325.52 | 2.0M |
| 2023-09-07 | -86.47 | $321.96 | 1.5M |
| 2023-09-06 | -89.72 | $321.13 | 2.1M |
| 2023-09-05 | -83.09 | $323.75 | 1.8M |
| 2023-09-01 | -76.30 | $327.40 | 1.2M |
| 2023-08-31 | -76.16 | $327.71 | 1.3M |
| 2023-08-30 | -74.02 | $328.58 | 1.1M |
| 2023-08-29 | -64.28 | $332.55 | 1.8M |
| 2023-08-28 | -80.43 | $325.97 | 1.4M |
| 2023-08-25 | -94.72 | $320.15 | 1.2M |
| 2023-08-24 | -95.19 | $319.96 | 1.2M |
| 2023-08-23 | -89.82 | $322.33 | 1.4M |
| 2023-08-22 | -98.86 | $318.79 | 1.8M |
| 2023-08-21 | -93.56 | $322.06 | 2.0M |
| 2023-08-18 | -95.50 | $324.93 | 1.7M |
| 2023-08-17 | -90.64 | $327.52 | 3.1M |
| 2023-08-16 | -99.57 | $329.11 | 3.3M |
| 2023-08-15 | -94.44 | $332.21 | 1.7M |
| 2023-08-14 | -69.58 | $337.74 | 1.3M |
| 2023-08-11 | -56.07 | $340.73 | 1.3M |
| 2023-08-10 | -56.95 | $340.40 | 1.3M |
| 2023-08-09 | -50.81 | $342.69 | 1.3M |
| 2023-08-08 | -35.75 | $348.26 | 1.9M |
| 2023-08-07 | -12.88 | $355.56 | 1.3M |
| 2023-08-04 | -17.86 | $353.22 | 1.7M |
| 2023-08-03 | -17.29 | $353.16 | 1.8M |
| 2023-08-02 | -21.50 | $351.10 | 2.1M |
| 2023-08-01 | -7.97 | $357.72 | 2.0M |
| 2023-07-31 | -11.75 | $355.87 | 1.4M |
| 2023-07-28 | -17.15 | $353.23 | 1.8M |
| 2023-07-27 | -14.53 | $354.51 | 2.0M |
| 2023-07-26 | -7.97 | $357.56 | 2.3M |
| 2023-07-25 | -13.55 | $354.70 | 2.9M |
| 2023-07-24 | -5.27 | $358.93 | 3.5M |
| 2023-07-21 | -7.01 | $351.96 | 3.2M |
| 2023-07-20 | -1.99 | $350.86 | 3.9M |
| 2023-07-19 | -15.09 | $340.55 | 6.0M |
| 2023-07-18 | -3.54 | $337.27 | 3.9M |
| 2023-07-17 | -46.04 | $327.20 | 1.8M |
| 2023-07-14 | -53.26 | $326.19 | 1.8M |
| 2023-07-13 | -51.25 | $328.68 | 2.8M |
| 2023-07-12 | -57.39 | $326.40 | 2.7M |
| 2023-07-11 | -72.24 | $320.88 | 2.0M |
| 2023-07-10 | -84.10 | $316.47 | 1.8M |
| 2023-07-07 | -87.60 | $315.17 | 2.9M |
| 2023-07-06 | -93.44 | $313.00 | 2.9M |
| 2023-07-05 | -74.47 | $320.05 | 2.6M |
| 2023-07-03 | -56.82 | $326.61 | 1.1M |
| 2023-06-30 | -67.77 | $322.54 | 2.4M |
| 2023-06-29 | -66.29 | $323.09 | 3.6M |
| 2023-06-28 | -91.66 | $313.66 | 2.4M |
| 2023-06-27 | -92.22 | $313.45 | 2.2M |
| 2023-06-26 | -99.47 | $312.36 | 2.5M |
| 2023-06-23 | -97.95 | $314.71 | 2.6M |
| 2023-06-22 | -83.51 | $319.58 | 2.4M |
| 2023-06-21 | -67.22 | $325.07 | 2.2M |
| 2023-06-20 | -50.46 | $330.72 | 3.2M |
| 2023-06-16 | -27.94 | $338.31 | 4.5M |
| 2023-06-15 | -23.70 | $339.74 | 3.3M |
| 2023-06-14 | -27.62 | $338.42 | 1.8M |
| 2023-06-13 | -8.89 | $342.50 | 1.8M |
| 2023-06-12 | -2.30 | $339.49 | 2.3M |
| 2023-06-09 | -7.64 | $336.02 | 1.7M |
| 2023-06-08 | -9.95 | $335.47 | 2.0M |
| 2023-06-07 | -8.77 | $335.75 | 3.4M |
| 2023-06-06 | -32.20 | $326.80 | 1.5M |
| 2023-06-05 | -58.67 | $321.81 | 1.6M |
| 2023-06-02 | -48.91 | $323.65 | 4.0M |
| 2023-06-01 | -87.37 | $316.40 | 3.3M |
| 2023-05-31 | -62.42 | $323.90 | 2.9M |
| 2023-05-30 | -40.14 | $330.83 | 2.0M |
| 2023-05-26 | -51.26 | $332.01 | 2.7M |
| 2023-05-25 | -78.23 | $323.88 | 1.6M |
| 2023-05-24 | -91.74 | $319.81 | 1.4M |
| 2023-05-23 | -79.26 | $323.57 | 1.6M |
| 2023-05-22 | -74.78 | $324.92 | 1.5M |
| 2023-05-19 | -70.70 | $326.15 | 1.5M |
| 2023-05-18 | -59.32 | $329.58 | 1.6M |
| 2023-05-17 | -57.33 | $330.18 | 2.1M |
| 2023-05-16 | -88.42 | $320.81 | 1.6M |
| 2023-05-15 | -84.24 | $322.07 | 1.2M |
| 2023-05-12 | -92.77 | $319.50 | 1.1M |
| 2023-05-11 | -91.33 | $320.72 | 1.5M |
| 2023-05-10 | -86.19 | $322.55 | 1.8M |
| 2023-05-09 | -78.51 | $324.77 | 1.3M |
| 2023-05-08 | -72.49 | $326.51 | 1.6M |
| 2023-05-05 | -70.73 | $327.02 | 2.4M |
| 2023-05-04 | -90.66 | $321.26 | 3.0M |
| 2023-05-03 | -66.96 | $328.65 | 1.8M |
| 2023-05-02 | -50.16 | $333.37 | 2.4M |
| 2023-05-01 | -24.53 | $340.57 | 1.4M |
| 2023-04-28 | -6.31 | $343.44 | 1.7M |
| 2023-04-27 | -13.47 | $341.60 | 1.8M |
| 2023-04-26 | -32.22 | $336.56 | 2.0M |
| 2023-04-25 | -19.28 | $339.48 | 2.1M |
| 2023-04-24 | -3.80 | $343.96 | 2.0M |
| 2023-04-21 | -1.89 | $341.66 | 2.3M |
| 2023-04-20 | -4.96 | $338.71 | 2.2M |
| 2023-04-19 | -10.15 | $336.89 | 2.6M |
| 2023-04-18 | -18.64 | $333.91 | 7.5M |
| 2023-04-17 | -2.19 | $339.68 | 3.0M |
| 2023-04-14 | -7.18 | $336.92 | 2.3M |
| 2023-04-13 | -2.61 | $332.13 | 1.8M |
| 2023-04-12 | -6.06 | $330.24 | 1.9M |
| 2023-04-11 | -6.70 | $327.37 | 1.6M |
| 2023-04-10 | -14.83 | $324.96 | 1.1M |
| 2023-04-06 | -46.06 | $322.40 | 1.3M |
| 2023-04-05 | -62.50 | $321.53 | 1.3M |
| 2023-04-04 | -60.36 | $322.65 | 1.5M |
| 2023-04-03 | -54.63 | $326.52 | 1.8M |
| 2023-03-31 | -55.71 | $327.11 | 2.3M |
| 2023-03-30 | -66.19 | $321.14 | 1.5M |
| 2023-03-29 | -66.92 | $320.72 | 1.5M |
| 2023-03-28 | -70.92 | $318.44 | 1.2M |
| 2023-03-27 | -74.03 | $318.53 | 2.3M |
| 2023-03-24 | -84.36 | $312.57 | 2.5M |
| 2023-03-23 | -81.03 | $314.85 | 2.6M |
| 2023-03-22 | -82.76 | $313.67 | 2.5M |
| 2023-03-21 | -77.48 | $317.28 | 3.2M |
| 2023-03-20 | -88.81 | $309.53 | 4.0M |
| 2023-03-17 | -97.59 | $303.54 | 6.4M |
| 2023-03-16 | -84.71 | $315.09 | 4.4M |
| 2023-03-15 | -88.88 | $312.19 | 6.6M |
| 2023-03-14 | -87.83 | $322.15 | 3.8M |
| 2023-03-13 | -98.45 | $315.51 | 5.7M |
| 2023-03-10 | -96.79 | $327.67 | 4.6M |
| 2023-03-09 | -95.92 | $342.09 | 3.2M |
| 2023-03-08 | -77.55 | $349.29 | 1.6M |
| 2023-03-07 | -85.74 | $346.08 | 2.0M |
| 2023-03-06 | -57.74 | $357.05 | 1.6M |
| 2023-03-03 | -57.64 | $357.09 | 2.4M |
| 2023-03-02 | -78.03 | $349.10 | 3.3M |
| 2023-03-01 | -99.20 | $346.23 | 2.7M |
| 2023-02-28 | -98.87 | $351.65 | 4.9M |
| 2023-02-27 | -51.87 | $365.53 | 2.8M |
| 2023-02-24 | -56.84 | $363.85 | 2.4M |
| 2023-02-23 | -53.51 | $363.54 | 1.9M |
| 2023-02-22 | -52.52 | $360.89 | 2.2M |
| 2023-02-21 | -46.77 | $361.12 | 2.4M |
| 2023-02-17 | -25.69 | $368.50 | 1.9M |
| 2023-02-16 | -21.78 | $370.20 | 1.9M |
| 2023-02-15 | -12.27 | $374.34 | 1.7M |
| 2023-02-14 | -18.15 | $371.78 | 2.2M |
| 2023-02-13 | -13.01 | $374.02 | 1.6M |
| 2023-02-10 | -19.30 | $371.28 | 1.9M |
| 2023-02-09 | -26.86 | $367.99 | 2.1M |
| 2023-02-08 | -7.70 | $375.10 | 1.9M |
| 2023-02-07 | -4.76 | $374.40 | 2.2M |
| 2023-02-06 | -9.82 | $370.80 | 1.8M |
| 2023-02-03 | -12.03 | $369.95 | 2.2M |
| 2023-02-02 | -12.78 | $369.47 | 2.6M |
| 2023-02-01 | -22.62 | $365.71 | 2.9M |
| 2023-01-31 | -22.36 | $365.81 | 2.3M |
| 2023-01-30 | -44.23 | $357.46 | 3.2M |
| 2023-01-27 | -54.07 | $353.70 | 2.4M |
| 2023-01-26 | -50.75 | $354.97 | 1.9M |
| 2023-01-25 | -64.73 | $349.63 | 2.0M |
| 2023-01-24 | -68.13 | $348.33 | 2.4M |
| 2023-01-23 | -66.01 | $349.14 | 4.9M |
| 2023-01-20 | -89.96 | $341.84 | 11.2M |
| 2023-01-19 | -67.33 | $350.75 | 3.1M |
| 2023-01-18 | -72.07 | $349.09 | 5.6M |
| 2023-01-17 | -69.70 | $349.92 | 14.4M |
| 2023-01-13 | -1.00 | $374.00 | 3.3M |
| 2023-01-12 | -0.52 | $369.94 | 2.1M |
| 2023-01-11 | -35.86 | $364.48 | 2.1M |
| 2023-01-10 | -54.00 | $357.36 | 1.6M |
| 2023-01-09 | -65.10 | $353.00 | 2.0M |
| 2023-01-06 | -77.64 | $348.08 | 3.1M |
| 2023-01-05 | -88.64 | $343.76 | 1.4M |
| 2023-01-04 | -78.60 | $347.70 | 1.9M |
| 2023-01-03 | -82.51 | $346.22 | 1.6M |
| 2022-12-30 | -90.56 | $343.38 | 1.0M |
| 2022-12-29 | -91.25 | $343.43 | 1.3M |
| 2022-12-28 | -96.67 | $340.87 | 1.1M |
| 2022-12-27 | -95.52 | $341.97 | 1.0M |
| 2022-12-23 | -88.39 | $345.51 | 1.1M |
| 2022-12-22 | -88.50 | $345.58 | 1.5M |
| 2022-12-21 | -83.91 | $350.16 | 1.9M |
| 2022-12-20 | -96.03 | $344.49 | 1.6M |
| 2022-12-19 | -95.77 | $344.61 | 1.6M |
| 2022-12-16 | -93.61 | $346.35 | 5.0M |
| 2022-12-15 | -95.45 | $349.83 | 3.2M |
| 2022-12-14 | -87.06 | $360.38 | 2.5M |
| 2022-12-13 | -62.32 | $368.69 | 3.1M |
| 2022-12-12 | -78.76 | $363.18 | 1.8M |
| 2022-12-09 | -90.81 | $359.14 | 1.6M |
| 2022-12-08 | -93.97 | $358.08 | 2.0M |
| 2022-12-07 | -94.37 | $359.92 | 2.1M |
| 2022-12-06 | -91.18 | $362.91 | 3.1M |
| 2022-12-05 | -58.08 | $371.54 | 2.3M |
| 2022-12-02 | -23.47 | $380.58 | 1.9M |
| 2022-12-01 | -12.28 | $383.81 | 1.7M |
| 2022-11-30 | -7.30 | $386.15 | 3.0M |
| 2022-11-29 | -12.49 | $383.71 | 1.7M |
| 2022-11-28 | -14.73 | $382.36 | 2.2M |
| 2022-11-25 | -1.34 | $388.86 | 1.1M |
| 2022-11-23 | -6.22 | $386.25 | 1.9M |
| 2022-11-22 | -10.30 | $383.87 | 2.0M |
| 2022-11-21 | -14.72 | $380.21 | 1.9M |
| 2022-11-18 | -16.29 | $379.20 | 2.4M |
| 2022-11-17 | -12.24 | $379.78 | 2.3M |
| 2022-11-16 | -9.00 | $382.33 | 2.3M |
| 2022-11-15 | -8.22 | $382.88 | 3.2M |
| 2022-11-14 | -6.23 | $382.36 | 2.6M |
| 2022-11-11 | -2.21 | $385.17 | 3.4M |
| 2022-11-10 | -2.61 | $378.31 | 3.8M |
| 2022-11-09 | -6.53 | $362.00 | 3.0M |
| 2022-11-08 | -3.99 | $364.02 | 3.5M |
| 2022-11-07 | -0.53 | $362.56 | 2.5M |
| 2022-11-04 | -0.67 | $357.91 | 3.2M |
| 2022-11-03 | -12.30 | $348.87 | 2.5M |
| 2022-11-02 | -10.98 | $349.79 | 3.2M |
| 2022-11-01 | -0.18 | $348.58 | 2.3M |
| 2022-10-31 | -2.86 | $344.51 | 2.2M |
| 2022-10-28 | -1.39 | $341.82 | 1.7M |
| 2022-10-27 | -8.77 | $337.18 | 2.0M |
| 2022-10-26 | -5.85 | $335.69 | 2.2M |
| 2022-10-25 | -2.62 | $332.40 | 1.8M |
| 2022-10-24 | -5.84 | $328.70 | 2.2M |
| 2022-10-21 | -1.76 | $325.10 | 3.5M |
| 2022-10-20 | -37.22 | $310.81 | 2.4M |
| 2022-10-19 | -34.63 | $311.76 | 2.4M |
| 2022-10-18 | -37.92 | $313.85 | 6.4M |
| 2022-10-17 | -54.90 | $306.71 | 3.1M |
| 2022-10-14 | -70.88 | $299.99 | 2.4M |
| 2022-10-13 | -54.04 | $307.07 | 2.7M |
| 2022-10-12 | -85.66 | $295.31 | 1.8M |
| 2022-10-11 | -88.02 | $294.21 | 2.4M |
| 2022-10-10 | -75.11 | $300.54 | 1.3M |
| 2022-10-07 | -77.65 | $301.08 | 1.8M |
| 2022-10-06 | -71.21 | $304.67 | 1.4M |
| 2022-10-05 | -63.44 | $309.00 | 2.0M |
| 2022-10-04 | -52.91 | $314.87 | 2.4M |
| 2022-10-03 | -81.11 | $299.15 | 1.9M |
| 2022-09-30 | -92.05 | $293.05 | 2.0M |
| 2022-09-29 | -86.57 | $296.11 | 1.9M |
| 2022-09-28 | -78.17 | $300.79 | 2.3M |
| 2022-09-27 | -95.05 | $291.38 | 2.0M |
| 2022-09-26 | -95.56 | $294.62 | 2.3M |
| 2022-09-23 | -91.21 | $301.97 | 2.9M |
| 2022-09-22 | -95.42 | $312.92 | 2.2M |
| 2022-09-21 | -96.82 | $320.71 | 1.8M |
| 2022-09-20 | -88.01 | $323.26 | 1.6M |
| 2022-09-19 | -69.36 | $328.66 | 1.7M |
| 2022-09-16 | -79.98 | $326.21 | 2.9M |
| 2022-09-15 | -73.72 | $331.62 | 1.5M |
| 2022-09-14 | -87.60 | $327.26 | 2.0M |
| 2022-09-13 | -84.53 | $328.39 | 2.2M |
| 2022-09-12 | -45.35 | $342.58 | 1.6M |
| 2022-09-09 | -52.36 | $340.10 | 1.4M |
| 2022-09-08 | -65.71 | $335.38 | 1.8M |
| 2022-09-07 | -79.33 | $330.56 | 1.5M |
| 2022-09-06 | -91.38 | $326.49 | 1.6M |
| 2022-09-02 | -79.82 | $331.48 | 2.2M |
| 2022-09-01 | -73.88 | $333.50 | 1.6M |
| 2022-08-31 | -89.64 | $332.67 | 2.5M |
| 2022-08-30 | -86.17 | $333.63 | 1.8M |
| 2022-08-29 | -78.66 | $333.92 | 1.8M |
| 2022-08-26 | -70.76 | $336.40 | 1.7M |
| 2022-08-25 | -38.63 | $346.49 | 1.8M |
| 2022-08-24 | -45.41 | $341.94 | 1.5M |
| 2022-08-23 | -45.83 | $340.18 | 1.5M |
| 2022-08-22 | -39.65 | $342.42 | 1.7M |
| 2022-08-19 | -22.88 | $349.27 | 1.8M |
| 2022-08-18 | -10.03 | $354.52 | 1.1M |
| 2022-08-17 | -11.94 | $353.74 | 1.6M |
| 2022-08-16 | -8.63 | $354.97 | 1.7M |
| 2022-08-15 | -5.03 | $355.85 | 2.0M |
| 2022-08-12 | -3.89 | $353.82 | 2.4M |
| 2022-08-11 | -6.16 | $351.68 | 2.4M |
| 2022-08-10 | -2.49 | $347.91 | 2.5M |
| 2022-08-09 | -3.64 | $336.62 | 1.6M |
| 2022-08-08 | -6.82 | $334.68 | 1.5M |
| 2022-08-05 | -3.79 | $334.67 | 1.9M |
| 2022-08-04 | -6.31 | $331.87 | 1.5M |
| 2022-08-03 | -4.06 | $333.17 | 1.8M |
| 2022-08-02 | -12.73 | $327.88 | 1.9M |
| 2022-08-01 | -5.41 | $332.08 | 1.5M |
| 2022-07-29 | -3.12 | $333.39 | 2.1M |
| 2022-07-28 | -1.67 | $329.11 | 1.8M |
| 2022-07-27 | -8.81 | $324.54 | 2.1M |
| 2022-07-26 | -20.50 | $318.55 | 2.1M |
| 2022-07-25 | -9.63 | $324.12 | 4.0M |
| 2022-07-22 | -10.00 | $323.93 | 1.8M |
| 2022-07-21 | -1.26 | $326.54 | 2.5M |
| 2022-07-20 | -1.62 | $321.45 | 3.5M |
| 2022-07-19 | -2.64 | $318.05 | 5.6M |
| 2022-07-18 | -29.90 | $301.26 | 6.8M |
| 2022-07-15 | -48.51 | $293.87 | 3.5M |
| 2022-07-14 | -87.95 | $281.59 | 3.2M |
| 2022-07-13 | -61.06 | $290.15 | 1.9M |
| 2022-07-12 | -53.34 | $292.53 | 1.8M |
| 2022-07-11 | -51.23 | $293.18 | 1.5M |
| 2022-07-08 | -49.10 | $296.47 | 1.4M |
| 2022-07-07 | -50.60 | $298.60 | 2.0M |
| 2022-07-06 | -64.27 | $293.76 | 1.8M |
| 2022-07-05 | -59.52 | $297.20 | 2.5M |
| 2022-07-01 | -55.21 | $299.23 | 1.7M |
| 2022-06-30 | -59.90 | $297.02 | 2.7M |
| 2022-06-29 | -50.84 | $303.28 | 2.5M |
| 2022-06-28 | -58.62 | $299.49 | 2.3M |
| 2022-06-27 | -56.12 | $300.78 | 2.1M |
| 2022-06-24 | -52.30 | $302.75 | 4.0M |
| 2022-06-23 | -84.45 | $286.17 | 2.5M |
| 2022-06-22 | -87.61 | $284.54 | 2.5M |
| 2022-06-21 | -87.09 | $284.81 | 2.5M |
| 2022-06-17 | -96.82 | $279.79 | 5.2M |
| 2022-06-16 | -87.04 | $284.98 | 2.8M |
| 2022-06-15 | -77.14 | $290.07 | 2.7M |
| 2022-06-14 | -91.79 | $282.54 | 2.5M |
| 2022-06-13 | -90.27 | $283.32 | 4.2M |
| 2022-06-10 | -99.60 | $287.02 | 3.9M |
| 2022-06-09 | -71.19 | $304.22 | 2.9M |
| 2022-06-08 | -41.99 | $314.68 | 1.4M |
| 2022-06-07 | -22.92 | $321.51 | 2.5M |
| 2022-06-06 | -25.71 | $320.51 | 1.1M |
| 2022-06-03 | -30.82 | $318.68 | 1.2M |
| 2022-06-02 | -15.27 | $324.25 | 2.0M |
| 2022-06-01 | -21.97 | $321.85 | 2.3M |
| 2022-05-31 | -8.01 | $326.85 | 2.7M |
| 2022-05-27 | -0.26 | $328.58 | 2.1M |
| 2022-05-26 | -5.92 | $323.63 | 2.4M |
| 2022-05-25 | -32.04 | $314.90 | 1.9M |
| 2022-05-24 | -35.11 | $313.95 | 1.9M |
| 2022-05-23 | -26.50 | $316.61 | 2.7M |
| 2022-05-20 | -58.25 | $306.80 | 2.2M |
| 2022-05-19 | -62.95 | $308.20 | 2.1M |
| 2022-05-18 | -76.00 | $306.73 | 2.0M |
| 2022-05-17 | -64.32 | $312.97 | 2.1M |
| 2022-05-16 | -82.15 | $303.44 | 1.6M |
| 2022-05-13 | -75.51 | $306.99 | 2.2M |
| 2022-05-12 | -89.69 | $299.41 | 3.4M |
| 2022-05-11 | -98.07 | $301.55 | 2.3M |
| 2022-05-10 | -90.56 | $305.06 | 2.8M |
| 2022-05-09 | -85.20 | $308.89 | 3.2M |
| 2022-05-06 | -76.19 | $312.96 | 2.4M |
| 2022-05-05 | -75.94 | $313.07 | 2.6M |
| 2022-05-04 | -51.48 | $324.11 | 2.6M |
| 2022-05-03 | -72.42 | $314.66 | 2.6M |
| 2022-05-02 | -81.81 | $310.42 | 3.0M |
| 2022-04-29 | -98.17 | $305.49 | 3.1M |
| 2022-04-28 | -73.92 | $318.41 | 2.2M |
| 2022-04-27 | -87.15 | $313.23 | 2.5M |
| 2022-04-26 | -87.43 | $313.12 | 2.8M |
| 2022-04-25 | -66.23 | $321.42 | 3.1M |
| 2022-04-22 | -70.45 | $319.77 | 3.1M |
| 2022-04-21 | -33.33 | $334.30 | 3.1M |
| 2022-04-20 | -10.46 | $341.06 | 3.0M |
| 2022-04-19 | -27.05 | $335.95 | 2.8M |
| 2022-04-18 | -43.10 | $329.88 | 3.7M |
| 2022-04-14 | -65.15 | $321.64 | 5.5M |
| 2022-04-13 | -64.30 | $321.97 | 3.0M |
| 2022-04-12 | -69.98 | $319.78 | 2.4M |
| 2022-04-11 | -67.44 | $320.76 | 2.7M |
| 2022-04-08 | -65.80 | $321.39 | 3.3M |
| 2022-04-07 | -84.57 | $314.15 | 3.6M |
| 2022-04-06 | -98.36 | $316.26 | 3.2M |
| 2022-04-05 | -95.56 | $323.96 | 2.6M |
| 2022-04-04 | -65.77 | $328.21 | 2.6M |
| 2022-04-01 | -58.65 | $330.22 | 2.4M |
| 2022-03-31 | -59.07 | $330.10 | 2.6M |
| 2022-03-30 | -39.62 | $335.59 | 2.7M |
| 2022-03-29 | -25.19 | $339.66 | 2.4M |
| 2022-03-28 | -40.64 | $335.30 | 2.2M |
| 2022-03-25 | -32.88 | $337.49 | 1.6M |
| 2022-03-24 | -45.01 | $336.23 | 1.9M |
| 2022-03-23 | -46.94 | $335.61 | 2.2M |
| 2022-03-22 | -23.92 | $343.01 | 2.8M |
| 2022-03-21 | -36.39 | $339.00 | 3.4M |
| 2022-03-18 | -16.55 | $345.38 | 5.9M |
| 2022-03-17 | -41.71 | $343.27 | 2.4M |
| 2022-03-16 | -50.06 | $340.76 | 3.5M |
| 2022-03-15 | -77.59 | $329.16 | 2.1M |
| 2022-03-14 | -86.42 | $324.98 | 2.3M |
| 2022-03-11 | -85.00 | $327.00 | 2.6M |
| 2022-03-10 | -80.71 | $329.90 | 2.2M |
| 2022-03-09 | -74.44 | $333.59 | 3.2M |
| 2022-03-08 | -95.21 | $321.37 | 3.6M |
| 2022-03-07 | -98.16 | $321.89 | 3.7M |
| 2022-03-04 | -89.38 | $329.67 | 3.3M |
| 2022-03-03 | -87.18 | $333.42 | 2.4M |
| 2022-03-02 | -81.31 | $336.38 | 3.5M |
| 2022-03-01 | -97.52 | $328.20 | 5.6M |
| 2022-02-28 | -71.58 | $341.29 | 4.2M |
| 2022-02-25 | -54.07 | $350.12 | 3.0M |
| 2022-02-24 | -73.76 | $340.19 | 4.6M |
| 2022-02-23 | -82.39 | $341.19 | 2.2M |
| 2022-02-22 | -71.26 | $344.27 | 2.6M |
| 2022-02-18 | -61.29 | $346.04 | 2.9M |
| 2022-02-17 | -55.38 | $349.06 | 3.1M |
| 2022-02-16 | -33.91 | $360.05 | 2.2M |
| 2022-02-15 | -26.30 | $363.94 | 1.8M |
| 2022-02-14 | -33.54 | $360.24 | 2.6M |
| 2022-02-11 | -36.67 | $363.06 | 3.1M |
| 2022-02-10 | -37.23 | $370.57 | 2.4M |
| 2022-02-09 | -37.99 | $374.53 | 2.3M |
| 2022-02-08 | -43.68 | $370.10 | 3.4M |
| 2022-02-07 | -46.35 | $368.15 | 2.6M |
| 2022-02-04 | -47.06 | $367.60 | 3.8M |
| 2022-02-03 | -58.22 | $358.88 | 2.4M |
| 2022-02-02 | -57.39 | $363.06 | 2.7M |
| 2022-02-01 | -56.23 | $364.06 | 3.3M |
| 2022-01-31 | -67.08 | $354.68 | 3.3M |
| 2022-01-28 | -75.96 | $347.01 | 3.7M |
| 2022-01-27 | -82.88 | $341.03 | 2.6M |
| 2022-01-26 | -80.97 | $342.68 | 3.7M |
| 2022-01-25 | -82.27 | $341.55 | 4.0M |
| 2022-01-24 | -80.15 | $343.39 | 6.6M |
| 2022-01-21 | -95.57 | $343.91 | 4.9M |
| 2022-01-20 | -97.05 | $348.10 | 4.6M |
| 2022-01-19 | -98.60 | $347.32 | 7.4M |
| 2022-01-18 | -89.04 | $354.40 | 13.1M |
| 2022-01-14 | -68.94 | $380.94 | 4.7M |
| 2022-01-13 | -47.51 | $390.80 | 2.5M |
| 2022-01-12 | -48.58 | $390.31 | 4.2M |
| 2022-01-11 | -20.89 | $403.05 | 1.7M |
| 2022-01-10 | -29.32 | $399.17 | 3.0M |
| 2022-01-07 | -32.93 | $397.51 | 2.4M |
| 2022-01-06 | -34.19 | $396.93 | 3.0M |
| 2022-01-05 | -30.49 | $398.63 | 3.5M |
| 2022-01-04 | -6.42 | $407.48 | 3.9M |
| 2022-01-03 | -18.29 | $395.33 | 3.3M |
| 2021-12-31 | -54.70 | $382.55 | 1.6M |
| 2021-12-30 | -46.24 | $385.52 | 1.2M |
| 2021-12-29 | -44.30 | $386.20 | 1.3M |
| 2021-12-28 | -40.28 | $387.61 | 1.5M |
| 2021-12-27 | -39.06 | $388.04 | 1.4M |
| 2021-12-23 | -47.61 | $385.04 | 1.6M |
| 2021-12-22 | -61.60 | $382.33 | 1.5M |
| 2021-12-21 | -66.52 | $380.32 | 2.9M |
| 2021-12-20 | -87.85 | $371.61 | 3.7M |
| 2021-12-17 | -81.65 | $381.80 | 7.1M |
| 2021-12-16 | -32.15 | $397.37 | 3.6M |
| 2021-12-15 | -55.87 | $389.91 | 2.8M |
| 2021-12-14 | -59.33 | $388.82 | 2.8M |
| 2021-12-13 | -72.62 | $384.64 | 2.3M |
| 2021-12-10 | -52.21 | $391.06 | 1.9M |
| 2021-12-09 | -34.94 | $396.49 | 2.1M |
| 2021-12-08 | -32.31 | $397.32 | 1.6M |
| 2021-12-07 | -23.68 | $400.11 | 2.4M |
| 2021-12-06 | -64.73 | $389.30 | 2.0M |
| 2021-12-03 | -82.56 | $382.73 | 2.8M |
| 2021-12-02 | -71.20 | $387.54 | 3.3M |
| 2021-12-01 | -99.44 | $376.48 | 2.5M |
| 2021-11-30 | -92.37 | $380.99 | 4.6M |
| 2021-11-29 | -87.81 | $386.54 | 2.9M |
| 2021-11-26 | -81.49 | $389.39 | 2.7M |
| 2021-11-24 | -59.77 | $399.19 | 2.2M |
| 2021-11-23 | -43.93 | $406.34 | 2.4M |
| 2021-11-22 | -66.49 | $396.16 | 3.1M |
| 2021-11-19 | -85.93 | $387.39 | 2.6M |
| 2021-11-18 | -85.94 | $391.37 | 1.8M |
| 2021-11-17 | -99.77 | $391.55 | 2.9M |
| 2021-11-16 | -79.80 | $403.09 | 1.3M |
| 2021-11-15 | -73.85 | $404.81 | 1.4M |
| 2021-11-12 | -73.50 | $404.91 | 1.4M |
| 2021-11-11 | -79.88 | $402.34 | 1.3M |
| 2021-11-10 | -61.51 | $399.12 | 2.2M |
| 2021-11-09 | -43.78 | $405.35 | 2.2M |
| 2021-11-08 | -37.49 | $408.34 | 1.7M |
| 2021-11-05 | -40.14 | $407.08 | 2.1M |
| 2021-11-04 | -38.06 | $408.07 | 3.8M |
| 2021-11-03 | -17.38 | $417.90 | 3.5M |
| 2021-11-02 | -4.86 | $423.85 | 3.0M |
| 2021-11-01 | -7.02 | $416.70 | 1.8M |
| 2021-10-29 | -13.75 | $413.35 | 2.1M |
| 2021-10-28 | -10.62 | $414.82 | 1.4M |
| 2021-10-27 | -18.77 | $410.99 | 2.1M |
| 2021-10-26 | -4.68 | $417.61 | 1.8M |
| 2021-10-25 | -10.16 | $414.75 | 1.8M |
| 2021-10-22 | -3.76 | $414.32 | 2.4M |
| 2021-10-21 | -19.36 | $407.59 | 2.2M |
| 2021-10-20 | -18.67 | $407.89 | 2.5M |
| 2021-10-19 | -8.77 | $412.16 | 2.6M |
| 2021-10-18 | -5.22 | $413.69 | 3.8M |
| 2021-10-15 | -3.45 | $406.07 | 6.5M |
| 2021-10-14 | -41.03 | $391.20 | 3.4M |
| 2021-10-13 | -58.75 | $386.31 | 2.4M |
| 2021-10-12 | -58.09 | $386.53 | 2.1M |
| 2021-10-11 | -71.38 | $385.24 | 1.8M |
| 2021-10-08 | -54.37 | $392.81 | 1.4M |
| 2021-10-07 | -59.29 | $390.62 | 2.3M |
| 2021-10-06 | -65.06 | $388.05 | 2.1M |
| 2021-10-05 | -70.10 | $385.81 | 2.5M |
| 2021-10-04 | -96.29 | $374.15 | 2.9M |
| 2021-10-01 | -83.15 | $380.00 | 2.4M |
| 2021-09-30 | -87.73 | $378.03 | 2.7M |
| 2021-09-29 | -72.52 | $384.89 | 2.0M |
| 2021-09-28 | -62.29 | $389.50 | 2.6M |
| 2021-09-27 | -43.41 | $399.81 | 2.8M |
| 2021-09-24 | -61.98 | $390.85 | 1.8M |
| 2021-09-23 | -59.88 | $391.86 | 2.5M |
| 2021-09-22 | -73.12 | $385.47 | 3.0M |
| 2021-09-21 | -93.08 | $375.84 | 2.4M |
| 2021-09-20 | -88.33 | $378.13 | 3.8M |
| 2021-09-17 | -91.76 | $391.46 | 3.8M |
| 2021-09-16 | -80.67 | $396.68 | 2.9M |
| 2021-09-15 | -63.02 | $401.95 | 3.2M |
| 2021-09-14 | -57.19 | $403.69 | 3.3M |
| 2021-09-13 | -38.53 | $409.26 | 1.8M |
| 2021-09-10 | -57.89 | $403.48 | 2.0M |
| 2021-09-09 | -54.20 | $404.58 | 2.4M |
| 2021-09-08 | -52.80 | $405.00 | 1.6M |
| 2021-09-07 | -34.97 | $410.32 | 1.6M |
| 2021-09-03 | -31.66 | $411.31 | 1.4M |
| 2021-09-02 | -19.49 | $414.50 | 1.8M |
| 2021-09-01 | -17.40 | $413.66 | 1.7M |
| 2021-08-31 | -16.11 | $413.51 | 2.0M |
| 2021-08-30 | -14.62 | $413.60 | 2.1M |
| 2021-08-27 | -2.12 | $419.69 | 2.2M |
| 2021-08-26 | -16.99 | $412.41 | 2.1M |
| 2021-08-25 | -11.74 | $413.12 | 1.8M |
| 2021-08-24 | -21.47 | $408.56 | 2.0M |
| 2021-08-23 | -34.76 | $401.45 | 1.9M |
| 2021-08-20 | -46.05 | $395.87 | 1.6M |
| 2021-08-19 | -50.71 | $393.57 | 2.2M |
| 2021-08-18 | -39.51 | $398.80 | 2.2M |
| 2021-08-17 | -26.93 | $404.97 | 2.1M |
| 2021-08-16 | -15.31 | $408.35 | 1.6M |
| 2021-08-13 | -11.26 | $410.78 | 2.0M |
| 2021-08-12 | -5.20 | $415.00 | 2.3M |
| 2021-08-11 | -1.20 | $413.89 | 3.0M |
| 2021-08-10 | -4.32 | $407.97 | 3.2M |
| 2021-08-09 | -8.49 | $399.88 | 3.3M |
| 2021-08-06 | -1.95 | $397.89 | 3.7M |
| 2021-08-05 | -6.93 | $384.30 | 1.6M |
| 2021-08-04 | -23.91 | $377.86 | 1.5M |
| 2021-08-03 | -17.32 | $380.36 | 1.5M |
| 2021-08-02 | -23.04 | $378.19 | 2.4M |
| 2021-07-30 | -28.76 | $374.88 | 1.5M |
| 2021-07-29 | -21.41 | $377.55 | 1.3M |
| 2021-07-28 | -30.55 | $374.23 | 1.7M |
| 2021-07-27 | -28.87 | $374.84 | 1.8M |
| 2021-07-26 | -25.96 | $375.90 | 1.6M |
| 2021-07-23 | -31.05 | $374.05 | 1.7M |
| 2021-07-22 | -34.74 | $372.71 | 1.9M |
| 2021-07-21 | -32.56 | $373.50 | 2.4M |
| 2021-07-20 | -56.62 | $364.76 | 2.9M |
| 2021-07-19 | -84.26 | $354.72 | 4.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.53
2026-07-16
Close Price
$1095.46
Vol: 2.2M
Average Directional Index - Detailed Analysis
Minimum
9.26
Average
22.12
Maximum
52.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.53 | $1095.46 | 2.2M |
| 2026-07-15 | 20.36 | $1152.07 | 2.7M |
| 2026-07-14 | 19.61 | $1140.00 | 3.8M |
| 2026-07-13 | 18.93 | $1045.91 | 1.8M |
| 2026-07-10 | 19.39 | $1055.18 | 1.1M |
| 2026-07-09 | 19.63 | $1055.97 | 1.2M |
| 2026-07-08 | 19.94 | $1029.64 | 1.7M |
| 2026-07-07 | 20.67 | $1042.98 | 1.4M |
| 2026-07-06 | 20.92 | $1055.29 | 1.8M |
| 2026-07-02 | 21.20 | $1021.00 | 1.5M |
| 2026-07-01 | 21.75 | $1019.61 | 1.7M |
| 2026-06-30 | 22.43 | $1011.37 | 3.2M |
| 2026-06-29 | 23.27 | $1020.21 | 1.9M |
| 2026-06-26 | 23.96 | $1019.61 | 4.0M |
| 2026-06-25 | 24.69 | $1065.09 | 2.0M |
| 2026-06-24 | 24.39 | $1076.91 | 1.9M |
| 2026-06-23 | 24.28 | $1094.44 | 2.1M |
| 2026-06-22 | 24.16 | $1106.37 | 1.9M |
| 2026-06-18 | 23.48 | $1096.56 | 4.5M |
| 2026-06-17 | 22.71 | $1099.14 | 2.2M |
| 2026-06-16 | 21.94 | $1090.67 | 2.0M |
| 2026-06-15 | 21.42 | $1076.17 | 2.4M |
| 2026-06-12 | 20.90 | $1062.75 | 2.2M |
| 2026-06-11 | 20.61 | $1035.64 | 2.6M |
| 2026-06-10 | 20.82 | $1001.29 | 2.3M |
| 2026-06-09 | 21.06 | $1032.01 | 2.9M |
| 2026-06-08 | 21.18 | $1045.00 | 2.3M |
| 2026-06-05 | 20.48 | $1038.68 | 2.6M |
| 2026-06-04 | 19.75 | $1092.61 | 2.6M |
| 2026-06-03 | 18.63 | $1041.02 | 2.6M |
| 2026-06-02 | 17.91 | $1064.58 | 2.1M |
| 2026-06-01 | 16.71 | $1048.58 | 2.7M |
| 2026-05-29 | 15.73 | $1025.56 | 2.2M |
| 2026-05-28 | 15.03 | $1008.37 | 2.3M |
| 2026-05-27 | 14.56 | $996.47 | 2.2M |
| 2026-05-26 | 14.18 | $994.52 | 2.1M |
| 2026-05-22 | 13.44 | $996.73 | 1.9M |
| 2026-05-21 | 12.84 | $988.17 | 2.5M |
| 2026-05-20 | 12.30 | $982.12 | 3.1M |
| 2026-05-19 | 12.00 | $928.74 | 1.8M |
| 2026-05-18 | 12.53 | $946.36 | 1.5M |
| 2026-05-15 | 12.73 | $948.47 | 1.9M |
| 2026-05-14 | 12.86 | $968.96 | 1.9M |
| 2026-05-13 | 12.49 | $955.42 | 2.4M |
| 2026-05-12 | 12.42 | $945.90 | 2.2M |
| 2026-05-11 | 12.58 | $944.86 | 2.4M |
| 2026-05-08 | 12.60 | $936.48 | 1.7M |
| 2026-05-07 | 12.83 | $925.87 | 1.7M |
| 2026-05-06 | 13.07 | $937.35 | 2.3M |
| 2026-05-05 | 13.10 | $918.89 | 1.5M |
| 2026-05-04 | 13.58 | $903.27 | 1.7M |
| 2026-05-01 | 14.09 | $923.71 | 1.4M |
| 2026-04-30 | 14.33 | $923.77 | 1.9M |
| 2026-04-29 | 14.73 | $905.60 | 1.7M |
| 2026-04-28 | 15.15 | $926.55 | 1.5M |
| 2026-04-27 | 15.00 | $937.81 | 1.2M |
| 2026-04-24 | 14.91 | $926.91 | 1.3M |
| 2026-04-23 | 14.97 | $931.30 | 1.7M |
| 2026-04-22 | 15.00 | $934.84 | 1.4M |
| 2026-04-21 | 14.79 | $926.55 | 1.8M |
| 2026-04-20 | 14.58 | $941.74 | 2.4M |
| 2026-04-17 | 14.50 | $925.95 | 2.8M |
| 2026-04-16 | 14.61 | $900.00 | 1.7M |
| 2026-04-15 | 15.08 | $899.49 | 2.4M |
| 2026-04-14 | 15.54 | $909.63 | 2.8M |
| 2026-04-13 | 16.25 | $890.79 | 4.2M |
| 2026-04-10 | 16.91 | $907.80 | 1.6M |
| 2026-04-09 | 17.47 | $903.72 | 1.8M |
| 2026-04-08 | 18.05 | $905.75 | 2.4M |
| 2026-04-07 | 18.65 | $864.15 | 1.5M |
| 2026-04-06 | 19.10 | $866.05 | 1.4M |
| 2026-04-02 | 19.73 | $863.04 | 1.7M |
| 2026-04-01 | 20.28 | $860.21 | 1.8M |
| 2026-03-31 | 21.18 | $845.99 | 2.7M |
| 2026-03-30 | 21.70 | $807.60 | 1.6M |
| 2026-03-27 | 21.61 | $802.89 | 2.1M |
| 2026-03-26 | 21.48 | $822.64 | 2.1M |
| 2026-03-25 | 21.61 | $841.84 | 1.6M |
| 2026-03-24 | 22.01 | $835.72 | 1.7M |
| 2026-03-23 | 22.22 | $831.27 | 2.2M |
| 2026-03-20 | 22.61 | $813.53 | 3.9M |
| 2026-03-19 | 22.53 | $809.50 | 1.8M |
| 2026-03-18 | 22.19 | $805.48 | 1.5M |
| 2026-03-17 | 21.96 | $807.04 | 2.0M |
| 2026-03-16 | 21.76 | $794.77 | 2.1M |
| 2026-03-13 | 21.22 | $782.21 | 2.6M |
| 2026-03-12 | 20.47 | $787.52 | 3.5M |
| 2026-03-11 | 19.73 | $823.76 | 2.2M |
| 2026-03-10 | 19.24 | $833.81 | 1.9M |
| 2026-03-09 | 18.92 | $832.03 | 3.3M |
| 2026-03-06 | 18.38 | $821.42 | 2.5M |
| 2026-03-05 | 17.61 | $835.46 | 3.1M |
| 2026-03-04 | 17.04 | $867.25 | 2.1M |
| 2026-03-03 | 16.91 | $862.58 | 3.8M |
| 2026-03-02 | 16.55 | $861.70 | 2.9M |
| 2026-02-27 | 16.33 | $859.57 | 5.6M |
| 2026-02-26 | 16.33 | $929.00 | 2.2M |
| 2026-02-25 | 16.89 | $921.38 | 1.8M |
| 2026-02-24 | 17.77 | $902.27 | 2.0M |
| 2026-02-23 | 18.49 | $892.31 | 2.5M |
| 2026-02-20 | 19.27 | $922.24 | 2.0M |
| 2026-02-19 | 20.15 | $916.65 | 2.0M |
| 2026-02-18 | 20.96 | $933.73 | 2.0M |
| 2026-02-17 | 21.54 | $916.04 | 2.0M |
| 2026-02-13 | 22.62 | $905.14 | 2.6M |
| 2026-02-12 | 23.56 | $904.55 | 3.2M |
| 2026-02-11 | 24.33 | $944.59 | 2.7M |
| 2026-02-10 | 24.45 | $948.99 | 3.3M |
| 2026-02-09 | 24.68 | $943.62 | 2.3M |
| 2026-02-06 | 25.16 | $928.75 | 2.5M |
| 2026-02-05 | 26.01 | $890.41 | 3.2M |
| 2026-02-04 | 27.36 | $913.30 | 3.6M |
| 2026-02-03 | 28.36 | $938.99 | 2.3M |
| 2026-02-02 | 28.68 | $946.33 | 1.8M |
| 2026-01-30 | 29.34 | $935.41 | 1.9M |
| 2026-01-29 | 29.68 | $940.12 | 2.3M |
| 2026-01-28 | 29.97 | $936.81 | 1.7M |
| 2026-01-27 | 30.65 | $929.72 | 2.0M |
| 2026-01-26 | 31.46 | $931.86 | 2.7M |
| 2026-01-23 | 32.30 | $918.88 | 3.9M |
| 2026-01-22 | 33.19 | $954.65 | 2.5M |
| 2026-01-21 | 33.10 | $953.01 | 2.3M |
| 2026-01-20 | 33.03 | $943.37 | 2.6M |
| 2026-01-16 | 33.05 | $962.00 | 3.1M |
| 2026-01-15 | 32.47 | $975.86 | 3.8M |
| 2026-01-14 | 31.91 | $932.67 | 2.5M |
| 2026-01-13 | 32.03 | $938.15 | 2.0M |
| 2026-01-12 | 31.66 | $949.55 | 2.2M |
| 2026-01-09 | 31.26 | $938.98 | 1.3M |
| 2026-01-08 | 30.92 | $934.83 | 2.0M |
| 2026-01-07 | 30.57 | $941.02 | 2.7M |
| 2026-01-06 | 30.14 | $955.47 | 2.0M |
| 2026-01-05 | 29.36 | $948.44 | 3.7M |
| 2026-01-02 | 28.54 | $914.34 | 2.8M |
| 2025-12-31 | 28.42 | $879.00 | 1.2M |
| 2025-12-30 | 28.92 | $884.42 | 1.8M |
| 2025-12-29 | 29.28 | $892.18 | 1.6M |
| 2025-12-26 | 29.27 | $907.04 | 995328 |
| 2025-12-24 | 28.68 | $910.78 | 771800 |
| 2025-12-23 | 28.09 | $901.71 | 1.2M |
| 2025-12-22 | 27.57 | $899.00 | 1.4M |
| 2025-12-19 | 26.98 | $893.48 | 4.8M |
| 2025-12-18 | 26.47 | $876.30 | 2.1M |
| 2025-12-17 | 26.04 | $872.33 | 2.2M |
| 2025-12-16 | 25.60 | $879.15 | 2.2M |
| 2025-12-15 | 24.92 | $889.59 | 2.0M |
| 2025-12-12 | 23.65 | $887.96 | 2.7M |
| 2025-12-11 | 22.31 | $911.03 | 2.7M |
| 2025-12-10 | 20.87 | $889.24 | 2.4M |
| 2025-12-09 | 19.63 | $876.58 | 2.3M |
| 2025-12-08 | 18.51 | $866.69 | 2.2M |
| 2025-12-05 | 17.54 | $854.56 | 2.3M |
| 2025-12-04 | 16.75 | $837.83 | 1.7M |
| 2025-12-03 | 16.14 | $836.57 | 2.3M |
| 2025-12-02 | 15.61 | $815.21 | 2.3M |
| 2025-12-01 | 15.42 | $810.86 | 2.1M |
| 2025-11-28 | 15.17 | $826.04 | 868346 |
| 2025-11-26 | 14.63 | $816.01 | 1.9M |
| 2025-11-25 | 14.27 | $802.32 | 2.3M |
| 2025-11-24 | 14.18 | $790.71 | 2.3M |
| 2025-11-21 | 14.33 | $774.03 | 2.3M |
| 2025-11-20 | 14.81 | $773.70 | 2.6M |
| 2025-11-19 | 14.79 | $785.99 | 1.5M |
| 2025-11-18 | 15.50 | $776.30 | 1.7M |
| 2025-11-17 | 16.25 | $775.56 | 1.9M |
| 2025-11-14 | 16.92 | $790.91 | 2.6M |
| 2025-11-13 | 17.42 | $805.50 | 2.6M |
| 2025-11-12 | 17.05 | $838.97 | 3.0M |
| 2025-11-11 | 16.32 | $810.31 | 1.5M |
| 2025-11-10 | 16.21 | $797.20 | 1.7M |
| 2025-11-07 | 16.25 | $786.34 | 2.1M |
| 2025-11-06 | 16.89 | $787.58 | 1.6M |
| 2025-11-05 | 17.00 | $793.09 | 1.8M |
| 2025-11-04 | 17.14 | $790.83 | 2.0M |
| 2025-11-03 | 17.29 | $785.52 | 1.6M |
| 2025-10-31 | 17.75 | $789.37 | 1.3M |
| 2025-10-30 | 18.36 | $790.16 | 1.8M |
| 2025-10-29 | 19.01 | $783.06 | 2.3M |
| 2025-10-28 | 19.90 | $792.09 | 1.2M |
| 2025-10-27 | 20.55 | $789.99 | 1.6M |
| 2025-10-24 | 21.28 | $783.88 | 2.5M |
| 2025-10-23 | 22.39 | $750.78 | 1.6M |
| 2025-10-22 | 22.50 | $744.60 | 2.1M |
| 2025-10-21 | 22.61 | $758.98 | 1.8M |
| 2025-10-20 | 23.16 | $763.32 | 1.9M |
| 2025-10-17 | 23.74 | $750.77 | 2.9M |
| 2025-10-16 | 24.06 | $758.09 | 3.2M |
| 2025-10-15 | 24.76 | $767.93 | 3.2M |
| 2025-10-14 | 25.82 | $770.76 | 4.7M |
| 2025-10-13 | 26.94 | $786.78 | 2.8M |
| 2025-10-10 | 27.22 | $764.36 | 2.5M |
| 2025-10-09 | 27.52 | $779.96 | 1.6M |
| 2025-10-08 | 28.11 | $776.51 | 1.9M |
| 2025-10-07 | 28.59 | $789.65 | 1.5M |
| 2025-10-06 | 28.79 | $796.78 | 1.6M |
| 2025-10-03 | 29.07 | $789.98 | 1.5M |
| 2025-10-02 | 29.58 | $779.38 | 1.6M |
| 2025-10-01 | 30.22 | $785.51 | 1.8M |
| 2025-09-30 | 30.44 | $796.35 | 2.5M |
| 2025-09-29 | 30.53 | $804.12 | 1.1M |
| 2025-09-26 | 30.08 | $802.51 | 1.4M |
| 2025-09-25 | 29.60 | $794.76 | 1.4M |
| 2025-09-24 | 29.35 | $792.43 | 1.4M |
| 2025-09-23 | 28.58 | $806.32 | 1.8M |
| 2025-09-22 | 27.27 | $805.56 | 1.2M |
| 2025-09-19 | 26.23 | $805.00 | 3.8M |
| 2025-09-18 | 25.15 | $804.31 | 1.5M |
| 2025-09-17 | 24.05 | $794.22 | 1.9M |
| 2025-09-16 | 23.07 | $785.53 | 1.5M |
| 2025-09-15 | 22.22 | $786.76 | 1.3M |
| 2025-09-12 | 21.23 | $780.06 | 1.1M |
| 2025-09-11 | 20.31 | $784.73 | 2.1M |
| 2025-09-10 | 19.33 | $769.58 | 2.0M |
| 2025-09-09 | 18.72 | $763.92 | 2.6M |
| 2025-09-08 | 18.28 | $741.85 | 1.4M |
| 2025-09-05 | 18.46 | $738.21 | 1.8M |
| 2025-09-04 | 18.66 | $748.90 | 1.8M |
| 2025-09-03 | 19.13 | $730.56 | 1.5M |
| 2025-09-02 | 20.02 | $730.85 | 2.3M |
| 2025-08-29 | 20.96 | $745.25 | 1.5M |
| 2025-08-28 | 21.45 | $751.22 | 1.4M |
| 2025-08-27 | 21.58 | $749.67 | 1.5M |
| 2025-08-26 | 21.73 | $748.95 | 1.5M |
| 2025-08-25 | 22.02 | $738.79 | 1.4M |
| 2025-08-22 | 22.11 | $741.89 | 1.9M |
| 2025-08-21 | 22.26 | $715.95 | 1.2M |
| 2025-08-20 | 23.30 | $720.68 | 1.9M |
| 2025-08-19 | 24.39 | $721.38 | 1.9M |
| 2025-08-18 | 25.02 | $730.96 | 1.2M |
| 2025-08-15 | 25.38 | $730.72 | 1.6M |
| 2025-08-14 | 25.50 | $747.20 | 1.4M |
| 2025-08-13 | 25.23 | $744.69 | 1.9M |
| 2025-08-12 | 24.93 | $743.38 | 2.4M |
| 2025-08-11 | 24.64 | $719.24 | 1.3M |
| 2025-08-08 | 25.08 | $721.27 | 1.3M |
| 2025-08-07 | 25.40 | $719.74 | 1.4M |
| 2025-08-06 | 25.73 | $724.74 | 1.5M |
| 2025-08-05 | 26.23 | $720.91 | 2.0M |
| 2025-08-04 | 26.75 | $726.03 | 1.8M |
| 2025-08-01 | 27.39 | $709.57 | 3.0M |
| 2025-07-31 | 28.45 | $723.59 | 2.4M |
| 2025-07-30 | 28.33 | $730.75 | 1.8M |
| 2025-07-29 | 28.05 | $731.98 | 2.1M |
| 2025-07-28 | 27.86 | $723.65 | 1.5M |
| 2025-07-25 | 27.70 | $728.98 | 1.9M |
| 2025-07-24 | 27.60 | $719.18 | 2.0M |
| 2025-07-23 | 27.61 | $717.52 | 2.4M |
| 2025-07-22 | 27.81 | $700.41 | 2.0M |
| 2025-07-21 | 28.39 | $706.00 | 2.0M |
| 2025-07-18 | 28.40 | $708.26 | 1.9M |
| 2025-07-17 | 28.49 | $705.84 | 2.0M |
| 2025-07-16 | 28.28 | $708.82 | 3.3M |
| 2025-07-15 | 28.28 | $702.51 | 2.0M |
| 2025-07-14 | 27.82 | $713.30 | 1.9M |
| 2025-07-11 | 27.23 | $704.95 | 1.7M |
| 2025-07-10 | 26.78 | $709.12 | 1.7M |
| 2025-07-09 | 26.31 | $696.56 | 1.8M |
| 2025-07-08 | 25.95 | $697.28 | 3.1M |
| 2025-07-07 | 25.58 | $710.93 | 2.9M |
| 2025-07-03 | 24.59 | $723.68 | 1.5M |
| 2025-07-02 | 23.19 | $715.89 | 2.9M |
| 2025-07-01 | 21.84 | $706.46 | 3.3M |
| 2025-06-30 | 20.52 | $707.75 | 4.0M |
| 2025-06-27 | 19.02 | $690.81 | 3.7M |
| 2025-06-26 | 17.81 | $687.16 | 2.8M |
| 2025-06-25 | 16.64 | $669.87 | 1.6M |
| 2025-06-24 | 15.84 | $662.11 | 2.3M |
| 2025-06-23 | 15.17 | $646.88 | 2.0M |
| 2025-06-20 | 14.94 | $640.80 | 4.1M |
| 2025-06-18 | 14.37 | $635.24 | 2.4M |
| 2025-06-17 | 13.86 | $624.64 | 1.5M |
| 2025-06-16 | 13.56 | $627.85 | 1.9M |
| 2025-06-13 | 13.25 | $613.54 | 1.7M |
| 2025-06-12 | 13.31 | $625.11 | 1.6M |
| 2025-06-11 | 13.10 | $624.17 | 2.1M |
| 2025-06-10 | 12.87 | $614.87 | 1.4M |
| 2025-06-09 | 13.07 | $613.52 | 1.6M |
| 2025-06-06 | 13.20 | $614.00 | 1.7M |
| 2025-06-05 | 13.34 | $605.88 | 2.1M |
| 2025-06-04 | 13.86 | $599.21 | 1.3M |
| 2025-06-03 | 14.20 | $603.83 | 1.7M |
| 2025-06-02 | 14.56 | $598.72 | 1.2M |
| 2025-05-30 | 15.15 | $600.45 | 2.1M |
| 2025-05-29 | 15.73 | $604.86 | 1.7M |
| 2025-05-28 | 16.18 | $608.44 | 2.0M |
| 2025-05-27 | 16.36 | $615.73 | 2.4M |
| 2025-05-23 | 16.57 | $598.54 | 1.5M |
| 2025-05-22 | 17.22 | $598.23 | 1.9M |
| 2025-05-21 | 17.58 | $593.46 | 2.6M |
| 2025-05-20 | 17.95 | $606.52 | 1.6M |
| 2025-05-19 | 17.98 | $612.30 | 2.8M |
| 2025-05-16 | 18.00 | $619.03 | 2.0M |
| 2025-05-15 | 17.50 | $615.90 | 2.4M |
| 2025-05-14 | 17.00 | $611.60 | 2.9M |
| 2025-05-13 | 16.56 | $603.81 | 2.8M |
| 2025-05-12 | 16.24 | $591.34 | 3.5M |
| 2025-05-09 | 16.00 | $567.10 | 1.5M |
| 2025-05-08 | 16.48 | $565.70 | 2.0M |
| 2025-05-07 | 16.99 | $551.92 | 2.0M |
| 2025-05-06 | 17.78 | $549.36 | 2.9M |
| 2025-05-05 | 18.62 | $559.56 | 2.2M |
| 2025-05-02 | 19.41 | $566.10 | 2.9M |
| 2025-05-01 | 20.18 | $553.83 | 2.6M |
| 2025-04-30 | 21.20 | $547.55 | 2.4M |
| 2025-04-29 | 22.03 | $548.92 | 1.7M |
| 2025-04-28 | 23.16 | $546.40 | 1.5M |
| 2025-04-25 | 24.37 | $544.86 | 1.6M |
| 2025-04-24 | 25.51 | $545.37 | 2.2M |
| 2025-04-23 | 26.66 | $529.18 | 3.0M |
| 2025-04-22 | 27.98 | $519.99 | 2.5M |
| 2025-04-21 | 28.57 | $501.36 | 2.9M |
| 2025-04-17 | 28.85 | $509.49 | 2.6M |
| 2025-04-16 | 29.22 | $499.05 | 2.8M |
| 2025-04-15 | 29.46 | $507.89 | 2.5M |
| 2025-04-14 | 29.97 | $503.98 | 4.4M |
| 2025-04-11 | 30.32 | $494.44 | 3.8M |
| 2025-04-10 | 30.29 | $489.80 | 5.4M |
| 2025-04-09 | 30.26 | $516.87 | 7.0M |
| 2025-04-08 | 30.22 | $462.22 | 4.2M |
| 2025-04-07 | 29.27 | $465.51 | 6.4M |
| 2025-04-04 | 28.20 | $470.81 | 8.1M |
| 2025-04-03 | 27.32 | $511.23 | 5.2M |
| 2025-04-02 | 27.14 | $563.10 | 2.6M |
| 2025-04-01 | 27.59 | $548.45 | 1.9M |
| 2025-03-31 | 27.48 | $546.29 | 2.5M |
| 2025-03-28 | 27.17 | $543.12 | 2.8M |
| 2025-03-27 | 27.05 | $558.92 | 2.1M |
| 2025-03-26 | 27.25 | $573.92 | 2.0M |
| 2025-03-25 | 27.95 | $585.94 | 1.9M |
| 2025-03-24 | 28.91 | $580.10 | 1.9M |
| 2025-03-21 | 29.76 | $565.14 | 3.6M |
| 2025-03-20 | 30.03 | $562.68 | 2.5M |
| 2025-03-19 | 30.33 | $557.34 | 2.8M |
| 2025-03-18 | 30.43 | $551.78 | 2.6M |
| 2025-03-17 | 30.14 | $551.34 | 2.7M |
| 2025-03-14 | 29.83 | $541.41 | 2.8M |
| 2025-03-13 | 28.91 | $524.81 | 2.5M |
| 2025-03-12 | 27.68 | $535.71 | 3.1M |
| 2025-03-11 | 26.51 | $531.43 | 4.2M |
| 2025-03-10 | 25.05 | $531.66 | 5.3M |
| 2025-03-07 | 23.52 | $559.67 | 4.1M |
| 2025-03-06 | 22.22 | $567.67 | 4.3M |
| 2025-03-05 | 21.20 | $593.07 | 2.6M |
| 2025-03-04 | 20.38 | $581.14 | 4.1M |
| 2025-03-03 | 19.51 | $605.26 | 3.2M |
| 2025-02-28 | 19.35 | $622.29 | 3.3M |
| 2025-02-27 | 19.35 | $608.00 | 2.4M |
| 2025-02-26 | 19.46 | $617.77 | 2.0M |
| 2025-02-25 | 19.81 | $614.91 | 2.9M |
| 2025-02-24 | 20.18 | $626.14 | 3.3M |
| 2025-02-21 | 20.84 | $625.60 | 3.0M |
| 2025-02-20 | 21.83 | $642.26 | 3.9M |
| 2025-02-19 | 22.80 | $668.15 | 2.0M |
| 2025-02-18 | 22.40 | $672.19 | 2.4M |
| 2025-02-14 | 21.97 | $660.55 | 2.2M |
| 2025-02-13 | 21.79 | $648.95 | 2.0M |
| 2025-02-12 | 21.96 | $649.00 | 2.3M |
| 2025-02-11 | 22.19 | $647.24 | 2.7M |
| 2025-02-10 | 22.22 | $650.53 | 2.4M |
| 2025-02-07 | 22.22 | $655.90 | 2.6M |
| 2025-02-06 | 21.78 | $658.22 | 2.4M |
| 2025-02-05 | 21.46 | $645.45 | 1.9M |
| 2025-02-04 | 21.48 | $634.18 | 1.7M |
| 2025-02-03 | 21.80 | $632.37 | 2.1M |
| 2025-01-31 | 22.13 | $640.40 | 2.0M |
| 2025-01-30 | 21.75 | $645.70 | 1.8M |
| 2025-01-29 | 21.17 | $637.38 | 1.9M |
| 2025-01-28 | 20.57 | $637.80 | 2.3M |
| 2025-01-27 | 20.20 | $633.28 | 3.4M |
| 2025-01-24 | 19.91 | $636.90 | 3.2M |
| 2025-01-23 | 19.39 | $639.50 | 2.6M |
| 2025-01-22 | 18.57 | $632.73 | 2.8M |
| 2025-01-21 | 17.96 | $634.74 | 5.1M |
| 2025-01-17 | 17.32 | $625.94 | 3.4M |
| 2025-01-16 | 16.86 | $612.99 | 3.2M |
| 2025-01-15 | 16.65 | $605.92 | 5.1M |
| 2025-01-14 | 16.66 | $571.53 | 2.2M |
| 2025-01-13 | 17.01 | $562.95 | 1.9M |
| 2025-01-10 | 16.98 | $560.00 | 2.8M |
| 2025-01-08 | 17.01 | $580.02 | 1.5M |
| 2025-01-07 | 17.63 | $580.12 | 2.0M |
| 2025-01-06 | 18.29 | $583.39 | 2.3M |
| 2025-01-03 | 18.99 | $580.13 | 1.4M |
| 2025-01-02 | 19.68 | $574.97 | 2.2M |
| 2024-12-31 | 20.42 | $572.62 | 1.1M |
| 2024-12-30 | 20.79 | $573.55 | 1.3M |
| 2024-12-27 | 21.14 | $576.18 | 1.5M |
| 2024-12-26 | 21.77 | $581.23 | 1.1M |
| 2024-12-24 | 22.70 | $582.79 | 913403 |
| 2024-12-23 | 23.67 | $570.78 | 1.5M |
| 2024-12-20 | 24.14 | $566.10 | 4.5M |
| 2024-12-19 | 24.64 | $553.99 | 2.8M |
| 2024-12-18 | 24.84 | $550.25 | 3.3M |
| 2024-12-17 | 25.06 | $574.68 | 2.3M |
| 2024-12-16 | 26.30 | $586.33 | 1.7M |
| 2024-12-13 | 27.26 | $585.48 | 1.2M |
| 2024-12-12 | 27.88 | $591.61 | 1.2M |
| 2024-12-11 | 28.33 | $592.56 | 2.2M |
| 2024-12-10 | 28.91 | $585.03 | 2.6M |
| 2024-12-09 | 29.51 | $594.12 | 1.6M |
| 2024-12-06 | 29.55 | $599.68 | 1.4M |
| 2024-12-05 | 29.70 | $596.80 | 1.7M |
| 2024-12-04 | 29.73 | $598.71 | 1.6M |
| 2024-12-03 | 29.84 | $602.08 | 1.7M |
| 2024-12-02 | 29.71 | $601.71 | 1.8M |
| 2024-11-29 | 29.55 | $608.57 | 1.2M |
| 2024-11-27 | 29.04 | $605.43 | 1.4M |
| 2024-11-26 | 28.52 | $605.50 | 2.8M |
| 2024-11-25 | 28.10 | $603.03 | 2.9M |
| 2024-11-22 | 27.33 | $602.78 | 1.7M |
| 2024-11-21 | 26.69 | $596.11 | 2.3M |
| 2024-11-20 | 26.10 | $581.93 | 1.5M |
| 2024-11-19 | 25.81 | $581.38 | 2.2M |
| 2024-11-18 | 25.60 | $587.99 | 1.9M |
| 2024-11-15 | 24.87 | $593.54 | 2.0M |
| 2024-11-14 | 23.97 | $588.61 | 1.7M |
| 2024-11-13 | 23.03 | $594.22 | 1.8M |
| 2024-11-12 | 21.68 | $592.59 | 2.4M |
| 2024-11-11 | 20.28 | $602.34 | 2.5M |
| 2024-11-08 | 18.57 | $589.26 | 2.7M |
| 2024-11-07 | 16.97 | $582.17 | 4.5M |
| 2024-11-06 | 15.27 | $595.98 | 8.0M |
| 2024-11-05 | 13.49 | $526.96 | 2.2M |
| 2024-11-04 | 13.67 | $511.47 | 1.8M |
| 2024-11-01 | 14.37 | $519.35 | 1.6M |
| 2024-10-31 | 14.71 | $517.79 | 2.1M |
| 2024-10-30 | 15.15 | $524.40 | 1.4M |
| 2024-10-29 | 15.05 | $524.28 | 1.3M |
| 2024-10-28 | 15.13 | $523.58 | 1.7M |
| 2024-10-25 | 15.35 | $512.60 | 1.6M |
| 2024-10-24 | 15.58 | $524.50 | 2.1M |
| 2024-10-23 | 15.34 | $517.20 | 1.3M |
| 2024-10-22 | 15.32 | $518.30 | 1.6M |
| 2024-10-21 | 15.32 | $517.80 | 1.8M |
| 2024-10-18 | 15.06 | $528.50 | 1.8M |
| 2024-10-17 | 14.09 | $529.00 | 2.1M |
| 2024-10-16 | 12.96 | $529.86 | 2.6M |
| 2024-10-15 | 11.78 | $522.38 | 4.5M |
| 2024-10-14 | 10.53 | $522.75 | 2.2M |
| 2024-10-11 | 9.87 | $516.30 | 2.4M |
| 2024-10-10 | 9.40 | $503.72 | 1.3M |
| 2024-10-09 | 9.46 | $505.18 | 1.7M |
| 2024-10-08 | 9.56 | $496.57 | 1.3M |
| 2024-10-07 | 10.01 | $494.62 | 1.2M |
| 2024-10-04 | 10.49 | $495.16 | 1.7M |
| 2024-10-03 | 10.84 | $486.10 | 1.3M |
| 2024-10-02 | 10.85 | $491.99 | 1.4M |
| 2024-10-01 | 11.06 | $490.17 | 1.5M |
| 2024-09-30 | 11.26 | $495.11 | 1.6M |
| 2024-09-27 | 11.69 | $498.51 | 1.4M |
| 2024-09-26 | 12.10 | $496.92 | 1.4M |
| 2024-09-25 | 12.57 | $491.14 | 1.8M |
| 2024-09-24 | 13.06 | $498.02 | 1.0M |
| 2024-09-23 | 13.73 | $497.41 | 953200 |
| 2024-09-20 | 14.38 | $498.43 | 4.5M |
| 2024-09-19 | 15.05 | $503.83 | 3.1M |
| 2024-09-18 | 15.75 | $484.58 | 1.7M |
| 2024-09-17 | 16.03 | $485.39 | 1.4M |
| 2024-09-16 | 16.14 | $485.16 | 1.5M |
| 2024-09-13 | 16.14 | $478.99 | 1.8M |
| 2024-09-12 | 15.85 | $474.06 | 1.5M |
| 2024-09-11 | 15.12 | $471.17 | 2.4M |
| 2024-09-10 | 14.19 | $467.13 | 3.6M |
| 2024-09-09 | 13.35 | $488.57 | 1.7M |
| 2024-09-06 | 13.23 | $479.61 | 2.0M |
| 2024-09-05 | 13.11 | $487.88 | 1.8M |
| 2024-09-04 | 13.23 | $490.64 | 1.5M |
| 2024-09-03 | 13.52 | $487.46 | 2.4M |
| 2024-08-30 | 13.82 | $510.25 | 1.8M |
| 2024-08-29 | 14.02 | $510.10 | 1.6M |
| 2024-08-28 | 14.23 | $503.33 | 1.6M |
| 2024-08-27 | 14.66 | $507.26 | 977917 |
| 2024-08-26 | 14.69 | $507.87 | 1.1M |
| 2024-08-23 | 14.73 | $509.42 | 1.8M |
| 2024-08-22 | 14.80 | $497.75 | 944020 |
| 2024-08-21 | 15.41 | $496.46 | 917100 |
| 2024-08-20 | 16.05 | $497.34 | 2.1M |
| 2024-08-19 | 16.62 | $504.68 | 1.0M |
| 2024-08-16 | 16.96 | $504.26 | 1.6M |
| 2024-08-15 | 17.43 | $499.02 | 1.7M |
| 2024-08-14 | 17.88 | $498.70 | 1.5M |
| 2024-08-13 | 18.63 | $491.94 | 1.2M |
| 2024-08-12 | 19.56 | $485.50 | 1.8M |
| 2024-08-09 | 20.52 | $490.26 | 1.6M |
| 2024-08-08 | 21.51 | $485.77 | 1.9M |
| 2024-08-07 | 22.38 | $473.01 | 2.6M |
| 2024-08-06 | 23.30 | $470.22 | 2.2M |
| 2024-08-05 | 23.77 | $459.02 | 4.2M |
| 2024-08-02 | 23.75 | $470.64 | 6.1M |
| 2024-08-01 | 24.73 | $500.12 | 4.0M |
| 2024-07-31 | 24.91 | $509.03 | 2.7M |
| 2024-07-30 | 24.40 | $505.67 | 2.6M |
| 2024-07-29 | 24.17 | $492.72 | 1.6M |
| 2024-07-26 | 24.24 | $499.03 | 2.2M |
| 2024-07-25 | 23.97 | $491.71 | 1.5M |
| 2024-07-24 | 24.04 | $486.70 | 1.6M |
| 2024-07-23 | 23.92 | $492.15 | 2.0M |
| 2024-07-22 | 23.76 | $487.04 | 1.8M |
| 2024-07-19 | 23.86 | $484.93 | 2.0M |
| 2024-07-18 | 23.91 | $486.21 | 3.3M |
| 2024-07-17 | 23.90 | $502.18 | 3.9M |
| 2024-07-16 | 22.74 | $503.02 | 4.0M |
| 2024-07-15 | 21.60 | $492.23 | 3.6M |
| 2024-07-12 | 20.92 | $479.88 | 2.7M |
| 2024-07-11 | 20.64 | $479.23 | 2.3M |
| 2024-07-10 | 20.36 | $478.89 | 1.9M |
| 2024-07-09 | 20.24 | $472.83 | 4.5M |
| 2024-07-08 | 20.13 | $464.82 | 2.2M |
| 2024-07-05 | 20.24 | $464.75 | 1.6M |
| 2024-07-03 | 20.76 | $467.92 | 993915 |
| 2024-07-02 | 20.87 | $465.61 | 1.5M |
| 2024-07-01 | 21.20 | $463.66 | 1.9M |
| 2024-06-28 | 21.66 | $452.32 | 3.8M |
| 2024-06-27 | 22.56 | $445.96 | 2.8M |
| 2024-06-26 | 23.47 | $455.86 | 2.1M |
| 2024-06-25 | 24.26 | $457.38 | 1.6M |
| 2024-06-24 | 24.73 | $462.09 | 1.9M |
| 2024-06-21 | 25.25 | $450.18 | 3.9M |
| 2024-06-20 | 26.11 | $458.05 | 2.1M |
| 2024-06-18 | 26.56 | $457.43 | 1.8M |
| 2024-06-17 | 27.21 | $450.18 | 1.5M |
| 2024-06-14 | 28.37 | $446.46 | 1.6M |
| 2024-06-13 | 29.80 | $446.35 | 1.8M |
| 2024-06-12 | 31.05 | $448.70 | 1.7M |
| 2024-06-11 | 32.02 | $444.27 | 1.9M |
| 2024-06-10 | 33.47 | $453.55 | 1.7M |
| 2024-06-07 | 34.35 | $454.91 | 1.7M |
| 2024-06-06 | 34.83 | $458.10 | 1.6M |
| 2024-06-05 | 35.05 | $461.68 | 1.7M |
| 2024-06-04 | 35.37 | $455.30 | 1.8M |
| 2024-06-03 | 36.05 | $454.98 | 1.9M |
| 2024-05-31 | 36.66 | $456.52 | 2.6M |
| 2024-05-30 | 37.44 | $450.23 | 2.1M |
| 2024-05-29 | 38.32 | $457.17 | 2.3M |
| 2024-05-28 | 38.83 | $459.81 | 1.9M |
| 2024-05-24 | 38.53 | $461.18 | 1.9M |
| 2024-05-23 | 38.19 | $458.15 | 2.3M |
| 2024-05-22 | 37.87 | $462.38 | 2.7M |
| 2024-05-21 | 37.26 | $470.41 | 2.8M |
| 2024-05-20 | 36.32 | $462.94 | 2.6M |
| 2024-05-17 | 35.28 | $467.72 | 1.7M |
| 2024-05-16 | 34.28 | $464.52 | 2.1M |
| 2024-05-15 | 33.25 | $466.09 | 2.2M |
| 2024-05-14 | 32.22 | $458.47 | 2.4M |
| 2024-05-13 | 31.30 | $453.56 | 1.6M |
| 2024-05-10 | 30.49 | $454.73 | 1.8M |
| 2024-05-09 | 29.53 | $455.56 | 2.7M |
| 2024-05-08 | 28.61 | $446.95 | 2.0M |
| 2024-05-07 | 27.96 | $443.80 | 2.1M |
| 2024-05-06 | 27.19 | $443.67 | 1.9M |
| 2024-05-03 | 26.51 | $438.18 | 2.4M |
| 2024-05-02 | 25.87 | $432.57 | 2.1M |
| 2024-05-01 | 25.57 | $426.95 | 2.3M |
| 2024-04-30 | 25.27 | $426.71 | 1.8M |
| 2024-04-29 | 25.04 | $430.81 | 2.5M |
| 2024-04-26 | 24.71 | $427.57 | 2.3M |
| 2024-04-25 | 24.56 | $420.05 | 2.0M |
| 2024-04-24 | 24.64 | $423.04 | 1.6M |
| 2024-04-23 | 24.34 | $424.00 | 2.7M |
| 2024-04-22 | 24.03 | $417.35 | 4.2M |
| 2024-04-19 | 24.03 | $404.00 | 2.8M |
| 2024-04-18 | 24.54 | $403.11 | 2.8M |
| 2024-04-17 | 25.08 | $403.91 | 4.4M |
| 2024-04-16 | 25.69 | $396.86 | 3.5M |
| 2024-04-15 | 26.45 | $400.88 | 6.2M |
| 2024-04-12 | 27.01 | $389.49 | 2.8M |
| 2024-04-11 | 28.14 | $397.48 | 2.2M |
| 2024-04-10 | 29.37 | $400.76 | 1.9M |
| 2024-04-09 | 30.48 | $410.71 | 1.2M |
| 2024-04-08 | 30.80 | $410.54 | 1.2M |
| 2024-04-05 | 31.17 | $408.07 | 1.7M |
| 2024-04-04 | 31.76 | $406.25 | 1.7M |
| 2024-04-03 | 32.00 | $414.00 | 1.5M |
| 2024-04-02 | 31.71 | $410.15 | 2.0M |
| 2024-04-01 | 31.57 | $413.51 | 1.9M |
| 2024-03-28 | 30.96 | $417.69 | 2.4M |
| 2024-03-27 | 29.98 | $415.25 | 2.4M |
| 2024-03-26 | 29.09 | $406.18 | 1.4M |
| 2024-03-25 | 28.43 | $404.94 | 1.7M |
| 2024-03-22 | 27.73 | $406.82 | 2.2M |
| 2024-03-21 | 26.79 | $413.71 | 4.6M |
| 2024-03-20 | 25.92 | $396.47 | 2.2M |
| 2024-03-19 | 25.94 | $388.66 | 1.9M |
| 2024-03-18 | 26.39 | $384.37 | 2.1M |
| 2024-03-15 | 27.01 | $387.21 | 3.8M |
| 2024-03-14 | 27.32 | $388.61 | 3.0M |
| 2024-03-13 | 27.65 | $392.31 | 2.4M |
| 2024-03-12 | 27.69 | $388.18 | 1.7M |
| 2024-03-11 | 28.17 | $386.16 | 1.7M |
| 2024-03-08 | 28.90 | $386.99 | 1.7M |
| 2024-03-07 | 29.03 | $388.43 | 2.0M |
| 2024-03-06 | 29.26 | $389.57 | 2.7M |
| 2024-03-05 | 29.50 | $390.91 | 2.7M |
| 2024-03-04 | 29.01 | $392.25 | 2.0M |
| 2024-03-01 | 28.56 | $388.10 | 1.7M |
| 2024-02-29 | 28.44 | $389.05 | 3.1M |
| 2024-02-28 | 28.26 | $393.18 | 2.6M |
| 2024-02-27 | 28.25 | $390.81 | 1.7M |
| 2024-02-26 | 27.95 | $390.22 | 1.8M |
| 2024-02-23 | 27.63 | $391.05 | 2.2M |
| 2024-02-22 | 27.25 | $390.47 | 2.3M |
| 2024-02-21 | 26.92 | $388.27 | 1.8M |
| 2024-02-20 | 26.99 | $384.52 | 2.4M |
| 2024-02-16 | 27.27 | $384.44 | 2.4M |
| 2024-02-15 | 27.56 | $385.42 | 2.2M |
| 2024-02-14 | 27.89 | $378.04 | 2.0M |
| 2024-02-13 | 28.63 | $378.75 | 3.0M |
| 2024-02-12 | 29.41 | $392.64 | 2.8M |
| 2024-02-09 | 29.28 | $384.26 | 2.0M |
| 2024-02-08 | 29.87 | $385.04 | 1.9M |
| 2024-02-07 | 30.50 | $386.66 | 2.0M |
| 2024-02-06 | 31.02 | $384.99 | 1.5M |
| 2024-02-05 | 31.52 | $383.02 | 2.2M |
| 2024-02-02 | 32.14 | $387.86 | 2.2M |
| 2024-02-01 | 32.80 | $383.85 | 2.1M |
| 2024-01-31 | 33.50 | $384.01 | 3.4M |
| 2024-01-30 | 33.75 | $386.87 | 3.9M |
| 2024-01-29 | 34.37 | $380.56 | 1.6M |
| 2024-01-26 | 35.54 | $377.79 | 3.5M |
| 2024-01-25 | 36.51 | $382.70 | 2.4M |
| 2024-01-24 | 36.96 | $379.40 | 2.2M |
| 2024-01-23 | 37.57 | $380.77 | 3.3M |
| 2024-01-22 | 38.29 | $385.96 | 2.9M |
| 2024-01-19 | 38.37 | $382.20 | 2.6M |
| 2024-01-18 | 39.08 | $376.91 | 1.8M |
| 2024-01-17 | 39.49 | $377.18 | 2.4M |
| 2024-01-16 | 40.03 | $380.45 | 3.9M |
| 2024-01-12 | 40.58 | $377.75 | 2.2M |
| 2024-01-11 | 40.86 | $379.75 | 2.2M |
| 2024-01-10 | 41.49 | $381.96 | 1.5M |
| 2024-01-09 | 41.63 | $383.74 | 1.7M |
| 2024-01-08 | 41.30 | $388.86 | 1.9M |
| 2024-01-05 | 40.91 | $386.44 | 2.9M |
| 2024-01-04 | 40.51 | $382.95 | 1.6M |
| 2024-01-03 | 40.20 | $381.79 | 2.3M |
| 2024-01-02 | 39.96 | $388.30 | 2.3M |
| 2023-12-29 | 38.94 | $385.77 | 881319 |
| 2023-12-28 | 37.96 | $386.41 | 1.0M |
| 2023-12-27 | 36.93 | $384.48 | 1.4M |
| 2023-12-26 | 35.92 | $381.61 | 837409 |
| 2023-12-22 | 34.98 | $380.65 | 1.5M |
| 2023-12-21 | 33.99 | $380.57 | 1.3M |
| 2023-12-20 | 33.03 | $377.52 | 1.8M |
| 2023-12-19 | 31.98 | $382.45 | 2.1M |
| 2023-12-18 | 30.94 | $376.40 | 2.7M |
| 2023-12-15 | 29.68 | $380.51 | 4.5M |
| 2023-12-14 | 27.96 | $383.47 | 5.4M |
| 2023-12-13 | 26.14 | $362.73 | 2.9M |
| 2023-12-12 | 25.08 | $352.61 | 1.6M |
| 2023-12-11 | 24.48 | $351.76 | 1.6M |
| 2023-12-08 | 23.91 | $350.83 | 2.2M |
| 2023-12-07 | 23.36 | $344.62 | 2.2M |
| 2023-12-06 | 23.34 | $341.97 | 1.9M |
| 2023-12-05 | 23.31 | $341.75 | 2.4M |
| 2023-12-04 | 23.29 | $349.39 | 2.2M |
| 2023-12-01 | 22.66 | $348.43 | 3.6M |
| 2023-11-30 | 22.10 | $341.54 | 1.9M |
| 2023-11-29 | 21.81 | $340.26 | 2.0M |
| 2023-11-28 | 21.59 | $337.65 | 1.4M |
| 2023-11-27 | 21.76 | $337.71 | 1.3M |
| 2023-11-24 | 21.84 | $339.15 | 460100 |
| 2023-11-22 | 21.69 | $338.64 | 1.2M |
| 2023-11-21 | 21.63 | $334.97 | 1.9M |
| 2023-11-20 | 21.57 | $339.45 | 3.1M |
| 2023-11-17 | 21.16 | $339.19 | 1.5M |
| 2023-11-16 | 20.79 | $336.67 | 1.6M |
| 2023-11-15 | 20.44 | $337.60 | 2.5M |
| 2023-11-14 | 20.04 | $338.72 | 3.6M |
| 2023-11-13 | 19.61 | $326.91 | 1.4M |
| 2023-11-10 | 20.05 | $325.51 | 1.8M |
| 2023-11-09 | 20.72 | $320.78 | 1.8M |
| 2023-11-08 | 21.43 | $324.56 | 1.5M |
| 2023-11-07 | 21.79 | $323.95 | 1.5M |
| 2023-11-06 | 22.19 | $323.91 | 2.1M |
| 2023-11-03 | 22.53 | $327.62 | 3.7M |
| 2023-11-02 | 22.90 | $313.76 | 2.6M |
| 2023-11-01 | 23.75 | $307.16 | 2.3M |
| 2023-10-31 | 23.99 | $303.61 | 2.6M |
| 2023-10-30 | 23.76 | $300.83 | 3.1M |
| 2023-10-27 | 23.19 | $289.91 | 2.6M |
| 2023-10-26 | 22.10 | $296.99 | 2.0M |
| 2023-10-25 | 21.28 | $296.76 | 1.8M |
| 2023-10-24 | 20.44 | $299.18 | 1.7M |
| 2023-10-23 | 19.82 | $299.22 | 3.0M |
| 2023-10-20 | 19.17 | $300.05 | 2.3M |
| 2023-10-19 | 18.45 | $299.19 | 3.2M |
| 2023-10-18 | 17.72 | $301.96 | 3.5M |
| 2023-10-17 | 17.14 | $309.36 | 4.1M |
| 2023-10-16 | 16.82 | $314.39 | 2.3M |
| 2023-10-13 | 16.81 | $309.30 | 1.8M |
| 2023-10-12 | 16.81 | $309.85 | 1.7M |
| 2023-10-11 | 16.59 | $313.02 | 1.7M |
| 2023-10-10 | 16.63 | $314.77 | 1.2M |
| 2023-10-09 | 16.72 | $312.61 | 1.1M |
| 2023-10-06 | 16.47 | $312.48 | 1.6M |
| 2023-10-05 | 16.21 | $310.50 | 1.6M |
| 2023-10-04 | 15.43 | $308.60 | 1.9M |
| 2023-10-03 | 14.45 | $306.12 | 3.1M |
| 2023-10-02 | 13.46 | $318.50 | 1.3M |
| 2023-09-29 | 13.23 | $323.57 | 1.4M |
| 2023-09-28 | 13.40 | $325.20 | 1.4M |
| 2023-09-27 | 13.47 | $321.95 | 1.5M |
| 2023-09-26 | 13.34 | $323.82 | 1.5M |
| 2023-09-25 | 13.48 | $328.84 | 833525 |
| 2023-09-22 | 13.87 | $327.89 | 1.7M |
| 2023-09-21 | 14.41 | $330.24 | 1.7M |
| 2023-09-20 | 15.07 | $336.70 | 1.2M |
| 2023-09-19 | 15.13 | $341.89 | 1.7M |
| 2023-09-18 | 15.02 | $343.32 | 1.4M |
| 2023-09-15 | 14.76 | $342.54 | 3.1M |
| 2023-09-14 | 14.20 | $344.57 | 2.8M |
| 2023-09-13 | 13.69 | $334.98 | 2.2M |
| 2023-09-12 | 13.74 | $330.90 | 2.1M |
| 2023-09-11 | 13.95 | $324.65 | 1.3M |
| 2023-09-08 | 14.63 | $325.52 | 2.0M |
| 2023-09-07 | 15.03 | $321.96 | 1.5M |
| 2023-09-06 | 15.26 | $321.13 | 2.1M |
| 2023-09-05 | 15.49 | $323.75 | 1.8M |
| 2023-09-01 | 16.02 | $327.40 | 1.2M |
| 2023-08-31 | 16.81 | $327.71 | 1.3M |
| 2023-08-30 | 17.64 | $328.58 | 1.1M |
| 2023-08-29 | 18.47 | $332.55 | 1.8M |
| 2023-08-28 | 19.35 | $325.97 | 1.4M |
| 2023-08-25 | 19.90 | $320.15 | 1.2M |
| 2023-08-24 | 20.09 | $319.96 | 1.2M |
| 2023-08-23 | 20.39 | $322.33 | 1.4M |
| 2023-08-22 | 20.16 | $318.79 | 1.8M |
| 2023-08-21 | 19.93 | $322.06 | 2.0M |
| 2023-08-18 | 19.77 | $324.93 | 1.7M |
| 2023-08-17 | 19.85 | $327.52 | 3.1M |
| 2023-08-16 | 20.00 | $329.11 | 3.3M |
| 2023-08-15 | 20.52 | $332.21 | 1.7M |
| 2023-08-14 | 21.19 | $337.74 | 1.3M |
| 2023-08-11 | 22.24 | $340.73 | 1.3M |
| 2023-08-10 | 23.24 | $340.40 | 1.3M |
| 2023-08-09 | 24.09 | $342.69 | 1.3M |
| 2023-08-08 | 24.75 | $348.26 | 1.9M |
| 2023-08-07 | 25.44 | $355.56 | 1.3M |
| 2023-08-04 | 24.94 | $353.22 | 1.7M |
| 2023-08-03 | 24.41 | $353.16 | 1.8M |
| 2023-08-02 | 24.05 | $351.10 | 2.1M |
| 2023-08-01 | 23.65 | $357.72 | 2.0M |
| 2023-07-31 | 22.71 | $355.87 | 1.4M |
| 2023-07-28 | 21.76 | $353.23 | 1.8M |
| 2023-07-27 | 20.79 | $354.51 | 2.0M |
| 2023-07-26 | 19.48 | $357.56 | 2.3M |
| 2023-07-25 | 18.12 | $354.70 | 2.9M |
| 2023-07-24 | 16.69 | $358.93 | 3.5M |
| 2023-07-21 | 15.18 | $351.96 | 3.2M |
| 2023-07-20 | 13.84 | $350.86 | 3.9M |
| 2023-07-19 | 12.57 | $340.55 | 6.0M |
| 2023-07-18 | 11.49 | $337.27 | 3.9M |
| 2023-07-17 | 10.74 | $327.20 | 1.8M |
| 2023-07-14 | 10.60 | $326.19 | 1.8M |
| 2023-07-13 | 10.40 | $328.68 | 2.8M |
| 2023-07-12 | 10.40 | $326.40 | 2.7M |
| 2023-07-11 | 10.40 | $320.88 | 2.0M |
| 2023-07-10 | 10.55 | $316.47 | 1.8M |
| 2023-07-07 | 10.81 | $315.17 | 2.9M |
| 2023-07-06 | 10.85 | $313.00 | 2.9M |
| 2023-07-05 | 10.91 | $320.05 | 2.6M |
| 2023-07-03 | 11.47 | $326.61 | 1.1M |
| 2023-06-30 | 11.86 | $322.54 | 2.4M |
| 2023-06-29 | 12.43 | $323.09 | 3.6M |
| 2023-06-28 | 12.99 | $313.66 | 2.4M |
| 2023-06-27 | 12.64 | $313.45 | 2.2M |
| 2023-06-26 | 12.27 | $312.36 | 2.5M |
| 2023-06-23 | 11.99 | $314.71 | 2.6M |
| 2023-06-22 | 11.81 | $319.58 | 2.4M |
| 2023-06-21 | 11.97 | $325.07 | 2.2M |
| 2023-06-20 | 12.58 | $330.72 | 3.2M |
| 2023-06-16 | 12.89 | $338.31 | 4.5M |
| 2023-06-15 | 12.45 | $339.74 | 3.3M |
| 2023-06-14 | 11.98 | $338.42 | 1.8M |
| 2023-06-13 | 11.33 | $342.50 | 1.8M |
| 2023-06-12 | 10.80 | $339.49 | 2.3M |
| 2023-06-09 | 10.59 | $336.02 | 1.7M |
| 2023-06-08 | 10.67 | $335.47 | 2.0M |
| 2023-06-07 | 10.75 | $335.75 | 3.4M |
| 2023-06-06 | 10.83 | $326.80 | 1.5M |
| 2023-06-05 | 11.11 | $321.81 | 1.6M |
| 2023-06-02 | 10.96 | $323.65 | 4.0M |
| 2023-06-01 | 10.81 | $316.40 | 3.3M |
| 2023-05-31 | 10.59 | $323.90 | 2.9M |
| 2023-05-30 | 10.95 | $330.83 | 2.0M |
| 2023-05-26 | 11.20 | $332.01 | 2.7M |
| 2023-05-25 | 11.47 | $323.88 | 1.6M |
| 2023-05-24 | 11.71 | $319.81 | 1.4M |
| 2023-05-23 | 11.64 | $323.57 | 1.6M |
| 2023-05-22 | 11.89 | $324.92 | 1.5M |
| 2023-05-19 | 12.16 | $326.15 | 1.5M |
| 2023-05-18 | 12.64 | $329.58 | 1.6M |
| 2023-05-17 | 13.02 | $330.18 | 2.1M |
| 2023-05-16 | 13.41 | $320.81 | 1.6M |
| 2023-05-15 | 13.11 | $322.07 | 1.2M |
| 2023-05-12 | 12.81 | $319.50 | 1.1M |
| 2023-05-11 | 12.48 | $320.72 | 1.5M |
| 2023-05-10 | 12.02 | $322.55 | 1.8M |
| 2023-05-09 | 11.59 | $324.77 | 1.3M |
| 2023-05-08 | 11.39 | $326.51 | 1.6M |
| 2023-05-05 | 11.33 | $327.02 | 2.4M |
| 2023-05-04 | 11.06 | $321.26 | 3.0M |
| 2023-05-03 | 10.71 | $328.65 | 1.8M |
| 2023-05-02 | 10.95 | $333.37 | 2.4M |
| 2023-05-01 | 11.33 | $340.57 | 1.4M |
| 2023-04-28 | 11.30 | $343.44 | 1.7M |
| 2023-04-27 | 11.52 | $341.60 | 1.8M |
| 2023-04-26 | 11.80 | $336.56 | 2.0M |
| 2023-04-25 | 12.29 | $339.48 | 2.1M |
| 2023-04-24 | 12.52 | $343.96 | 2.0M |
| 2023-04-21 | 12.48 | $341.66 | 2.3M |
| 2023-04-20 | 12.63 | $338.71 | 2.2M |
| 2023-04-19 | 13.00 | $336.89 | 2.6M |
| 2023-04-18 | 13.55 | $333.91 | 7.5M |
| 2023-04-17 | 14.16 | $339.68 | 3.0M |
| 2023-04-14 | 14.21 | $336.92 | 2.3M |
| 2023-04-13 | 14.33 | $332.13 | 1.8M |
| 2023-04-12 | 14.89 | $330.24 | 1.9M |
| 2023-04-11 | 15.55 | $327.37 | 1.6M |
| 2023-04-10 | 16.29 | $324.96 | 1.1M |
| 2023-04-06 | 16.77 | $322.40 | 1.3M |
| 2023-04-05 | 17.13 | $321.53 | 1.3M |
| 2023-04-04 | 17.44 | $322.65 | 1.5M |
| 2023-04-03 | 17.81 | $326.52 | 1.8M |
| 2023-03-31 | 18.37 | $327.11 | 2.3M |
| 2023-03-30 | 18.85 | $321.14 | 1.5M |
| 2023-03-29 | 19.20 | $320.72 | 1.5M |
| 2023-03-28 | 19.41 | $318.44 | 1.2M |
| 2023-03-27 | 19.51 | $318.53 | 2.3M |
| 2023-03-24 | 19.65 | $312.57 | 2.5M |
| 2023-03-23 | 19.26 | $314.85 | 2.6M |
| 2023-03-22 | 19.16 | $313.67 | 2.5M |
| 2023-03-21 | 19.09 | $317.28 | 3.2M |
| 2023-03-20 | 18.90 | $309.53 | 4.0M |
| 2023-03-17 | 18.14 | $303.54 | 6.4M |
| 2023-03-16 | 17.20 | $315.09 | 4.4M |
| 2023-03-15 | 16.33 | $312.19 | 6.6M |
| 2023-03-14 | 14.99 | $322.15 | 3.8M |
| 2023-03-13 | 14.08 | $315.51 | 5.7M |
| 2023-03-10 | 13.10 | $327.67 | 4.6M |
| 2023-03-09 | 12.53 | $342.09 | 3.2M |
| 2023-03-08 | 12.72 | $349.29 | 1.6M |
| 2023-03-07 | 12.58 | $346.08 | 2.0M |
| 2023-03-06 | 12.45 | $357.05 | 1.6M |
| 2023-03-03 | 12.79 | $357.09 | 2.4M |
| 2023-03-02 | 13.07 | $349.10 | 3.3M |
| 2023-03-01 | 12.77 | $346.23 | 2.7M |
| 2023-02-28 | 12.77 | $351.65 | 4.9M |
| 2023-02-27 | 13.11 | $365.53 | 2.8M |
| 2023-02-24 | 13.09 | $363.85 | 2.4M |
| 2023-02-23 | 13.46 | $363.54 | 1.9M |
| 2023-02-22 | 13.84 | $360.89 | 2.2M |
| 2023-02-21 | 14.51 | $361.12 | 2.4M |
| 2023-02-17 | 15.16 | $368.50 | 1.9M |
| 2023-02-16 | 15.25 | $370.20 | 1.9M |
| 2023-02-15 | 15.15 | $374.34 | 1.7M |
| 2023-02-14 | 15.04 | $371.78 | 2.2M |
| 2023-02-13 | 14.82 | $374.02 | 1.6M |
| 2023-02-10 | 14.72 | $371.28 | 1.9M |
| 2023-02-09 | 14.79 | $367.99 | 2.1M |
| 2023-02-08 | 14.59 | $375.10 | 1.9M |
| 2023-02-07 | 14.00 | $374.40 | 2.2M |
| 2023-02-06 | 13.48 | $370.80 | 1.8M |
| 2023-02-03 | 13.24 | $369.95 | 2.2M |
| 2023-02-02 | 12.98 | $369.47 | 2.6M |
| 2023-02-01 | 12.80 | $365.71 | 2.9M |
| 2023-01-31 | 12.85 | $365.81 | 2.3M |
| 2023-01-30 | 13.08 | $357.46 | 3.2M |
| 2023-01-27 | 13.55 | $353.70 | 2.4M |
| 2023-01-26 | 14.05 | $354.97 | 1.9M |
| 2023-01-25 | 14.51 | $349.63 | 2.0M |
| 2023-01-24 | 14.63 | $348.33 | 2.4M |
| 2023-01-23 | 14.75 | $349.14 | 4.9M |
| 2023-01-20 | 14.83 | $341.84 | 11.2M |
| 2023-01-19 | 15.02 | $350.75 | 3.1M |
| 2023-01-18 | 15.62 | $349.09 | 5.6M |
| 2023-01-17 | 16.40 | $349.92 | 14.4M |
| 2023-01-13 | 17.22 | $374.00 | 3.3M |
| 2023-01-12 | 16.92 | $369.94 | 2.1M |
| 2023-01-11 | 16.82 | $364.48 | 2.1M |
| 2023-01-10 | 16.99 | $357.36 | 1.6M |
| 2023-01-09 | 17.67 | $353.00 | 2.0M |
| 2023-01-06 | 18.46 | $348.08 | 3.1M |
| 2023-01-05 | 19.03 | $343.76 | 1.4M |
| 2023-01-04 | 19.32 | $347.70 | 1.9M |
| 2023-01-03 | 19.96 | $346.22 | 1.6M |
| 2022-12-30 | 20.49 | $343.38 | 1.0M |
| 2022-12-29 | 20.64 | $343.43 | 1.3M |
| 2022-12-28 | 20.92 | $340.87 | 1.1M |
| 2022-12-27 | 21.06 | $341.97 | 1.0M |
| 2022-12-23 | 21.35 | $345.51 | 1.1M |
| 2022-12-22 | 21.73 | $345.58 | 1.5M |
| 2022-12-21 | 22.13 | $350.16 | 1.9M |
| 2022-12-20 | 22.95 | $344.49 | 1.6M |
| 2022-12-19 | 23.57 | $344.61 | 1.6M |
| 2022-12-16 | 24.23 | $346.35 | 5.0M |
| 2022-12-15 | 24.96 | $349.83 | 3.2M |
| 2022-12-14 | 25.97 | $360.38 | 2.5M |
| 2022-12-13 | 26.94 | $368.69 | 3.1M |
| 2022-12-12 | 27.52 | $363.18 | 1.8M |
| 2022-12-09 | 28.87 | $359.14 | 1.6M |
| 2022-12-08 | 30.11 | $358.08 | 2.0M |
| 2022-12-07 | 31.41 | $359.92 | 2.1M |
| 2022-12-06 | 32.92 | $362.91 | 3.1M |
| 2022-12-05 | 34.66 | $371.54 | 2.3M |
| 2022-12-02 | 35.83 | $380.58 | 1.9M |
| 2022-12-01 | 36.27 | $383.81 | 1.7M |
| 2022-11-30 | 36.54 | $386.15 | 3.0M |
| 2022-11-29 | 36.83 | $383.71 | 1.7M |
| 2022-11-28 | 36.75 | $382.36 | 2.2M |
| 2022-11-25 | 36.50 | $388.86 | 1.1M |
| 2022-11-23 | 35.80 | $386.25 | 1.9M |
| 2022-11-22 | 35.11 | $383.87 | 2.0M |
| 2022-11-21 | 34.46 | $380.21 | 1.9M |
| 2022-11-18 | 33.97 | $379.20 | 2.4M |
| 2022-11-17 | 33.25 | $379.78 | 2.3M |
| 2022-11-16 | 32.54 | $382.33 | 2.3M |
| 2022-11-15 | 31.32 | $382.88 | 3.2M |
| 2022-11-14 | 29.97 | $382.36 | 2.6M |
| 2022-11-11 | 28.61 | $385.17 | 3.4M |
| 2022-11-10 | 27.18 | $378.31 | 3.8M |
| 2022-11-09 | 25.85 | $362.00 | 3.0M |
| 2022-11-08 | 24.86 | $364.02 | 3.5M |
| 2022-11-07 | 23.77 | $362.56 | 2.5M |
| 2022-11-04 | 22.75 | $357.91 | 3.2M |
| 2022-11-03 | 21.85 | $348.87 | 2.5M |
| 2022-11-02 | 21.19 | $349.79 | 3.2M |
| 2022-11-01 | 20.15 | $348.58 | 2.3M |
| 2022-10-31 | 19.40 | $344.51 | 2.2M |
| 2022-10-28 | 18.71 | $341.82 | 1.7M |
| 2022-10-27 | 18.15 | $337.18 | 2.0M |
| 2022-10-26 | 17.59 | $335.69 | 2.2M |
| 2022-10-25 | 17.15 | $332.40 | 1.8M |
| 2022-10-24 | 16.91 | $328.70 | 2.2M |
| 2022-10-21 | 16.78 | $325.10 | 3.5M |
| 2022-10-20 | 16.91 | $310.81 | 2.4M |
| 2022-10-19 | 17.59 | $311.76 | 2.4M |
| 2022-10-18 | 18.39 | $313.85 | 6.4M |
| 2022-10-17 | 18.97 | $306.71 | 3.1M |
| 2022-10-14 | 19.52 | $299.99 | 2.4M |
| 2022-10-13 | 20.09 | $307.07 | 2.7M |
| 2022-10-12 | 20.49 | $295.31 | 1.8M |
| 2022-10-11 | 20.21 | $294.21 | 2.4M |
| 2022-10-10 | 20.02 | $300.54 | 1.3M |
| 2022-10-07 | 20.07 | $301.08 | 1.8M |
| 2022-10-06 | 20.15 | $304.67 | 1.4M |
| 2022-10-05 | 20.46 | $309.00 | 2.0M |
| 2022-10-04 | 20.80 | $314.87 | 2.4M |
| 2022-10-03 | 21.28 | $299.15 | 1.9M |
| 2022-09-30 | 20.71 | $293.05 | 2.0M |
| 2022-09-29 | 20.19 | $296.11 | 1.9M |
| 2022-09-28 | 19.50 | $300.79 | 2.3M |
| 2022-09-27 | 18.80 | $291.38 | 2.0M |
| 2022-09-26 | 17.81 | $294.62 | 2.3M |
| 2022-09-23 | 16.90 | $301.97 | 2.9M |
| 2022-09-22 | 16.15 | $312.92 | 2.2M |
| 2022-09-21 | 16.00 | $320.71 | 1.8M |
| 2022-09-20 | 16.40 | $323.26 | 1.6M |
| 2022-09-19 | 16.59 | $328.66 | 1.7M |
| 2022-09-16 | 16.82 | $326.21 | 2.9M |
| 2022-09-15 | 17.04 | $331.62 | 1.5M |
| 2022-09-14 | 17.74 | $327.26 | 2.0M |
| 2022-09-13 | 18.16 | $328.39 | 2.2M |
| 2022-09-12 | 18.82 | $342.58 | 1.6M |
| 2022-09-09 | 19.14 | $340.10 | 1.4M |
| 2022-09-08 | 19.70 | $335.38 | 1.8M |
| 2022-09-07 | 20.67 | $330.56 | 1.5M |
| 2022-09-06 | 21.54 | $326.49 | 1.6M |
| 2022-09-02 | 22.46 | $331.48 | 2.2M |
| 2022-09-01 | 23.36 | $333.50 | 1.6M |
| 2022-08-31 | 24.35 | $332.67 | 2.5M |
| 2022-08-30 | 25.46 | $333.63 | 1.8M |
| 2022-08-29 | 26.49 | $333.92 | 1.8M |
| 2022-08-26 | 27.50 | $336.40 | 1.7M |
| 2022-08-25 | 28.23 | $346.49 | 1.8M |
| 2022-08-24 | 28.40 | $341.94 | 1.5M |
| 2022-08-23 | 28.75 | $340.18 | 1.5M |
| 2022-08-22 | 29.06 | $342.42 | 1.7M |
| 2022-08-19 | 29.22 | $349.27 | 1.8M |
| 2022-08-18 | 28.70 | $354.52 | 1.1M |
| 2022-08-17 | 27.77 | $353.74 | 1.6M |
| 2022-08-16 | 26.79 | $354.97 | 1.7M |
| 2022-08-15 | 25.63 | $355.85 | 2.0M |
| 2022-08-12 | 24.40 | $353.82 | 2.4M |
| 2022-08-11 | 23.26 | $351.68 | 2.4M |
| 2022-08-10 | 22.05 | $347.91 | 2.5M |
| 2022-08-09 | 21.03 | $336.62 | 1.6M |
| 2022-08-08 | 20.46 | $334.68 | 1.5M |
| 2022-08-05 | 19.87 | $334.67 | 1.9M |
| 2022-08-04 | 19.34 | $331.87 | 1.5M |
| 2022-08-03 | 18.91 | $333.17 | 1.8M |
| 2022-08-02 | 18.46 | $327.88 | 1.9M |
| 2022-08-01 | 18.16 | $332.08 | 1.5M |
| 2022-07-29 | 17.71 | $333.39 | 2.1M |
| 2022-07-28 | 17.19 | $329.11 | 1.8M |
| 2022-07-27 | 16.87 | $324.54 | 2.1M |
| 2022-07-26 | 16.72 | $318.55 | 2.1M |
| 2022-07-25 | 16.65 | $324.12 | 4.0M |
| 2022-07-22 | 16.24 | $323.93 | 1.8M |
| 2022-07-21 | 15.80 | $326.54 | 2.5M |
| 2022-07-20 | 15.42 | $321.45 | 3.5M |
| 2022-07-19 | 15.24 | $318.05 | 5.6M |
| 2022-07-18 | 15.17 | $301.26 | 6.8M |
| 2022-07-15 | 15.47 | $293.87 | 3.5M |
| 2022-07-14 | 15.95 | $281.59 | 3.2M |
| 2022-07-13 | 15.57 | $290.15 | 1.9M |
| 2022-07-12 | 15.61 | $292.53 | 1.8M |
| 2022-07-11 | 15.88 | $293.18 | 1.5M |
| 2022-07-08 | 15.97 | $296.47 | 1.4M |
| 2022-07-07 | 16.25 | $298.60 | 2.0M |
| 2022-07-06 | 16.41 | $293.76 | 1.8M |
| 2022-07-05 | 16.44 | $297.20 | 2.5M |
| 2022-07-01 | 16.48 | $299.23 | 1.7M |
| 2022-06-30 | 16.70 | $297.02 | 2.7M |
| 2022-06-29 | 16.96 | $303.28 | 2.5M |
| 2022-06-28 | 17.64 | $299.49 | 2.3M |
| 2022-06-27 | 18.36 | $300.78 | 2.1M |
| 2022-06-24 | 18.83 | $302.75 | 4.0M |
| 2022-06-23 | 19.26 | $286.17 | 2.5M |
| 2022-06-22 | 18.55 | $284.54 | 2.5M |
| 2022-06-21 | 17.88 | $284.81 | 2.5M |
| 2022-06-17 | 17.27 | $279.79 | 5.2M |
| 2022-06-16 | 16.48 | $284.98 | 2.8M |
| 2022-06-15 | 15.69 | $290.07 | 2.7M |
| 2022-06-14 | 15.05 | $282.54 | 2.5M |
| 2022-06-13 | 13.99 | $283.32 | 4.2M |
| 2022-06-10 | 12.68 | $287.02 | 3.9M |
| 2022-06-09 | 11.59 | $304.22 | 2.9M |
| 2022-06-08 | 11.19 | $314.68 | 1.4M |
| 2022-06-07 | 11.28 | $321.51 | 2.5M |
| 2022-06-06 | 11.61 | $320.51 | 1.1M |
| 2022-06-03 | 12.16 | $318.68 | 1.2M |
| 2022-06-02 | 12.56 | $324.25 | 2.0M |
| 2022-06-01 | 13.08 | $321.85 | 2.3M |
| 2022-05-31 | 13.64 | $326.85 | 2.7M |
| 2022-05-27 | 14.06 | $328.58 | 2.1M |
| 2022-05-26 | 14.57 | $323.63 | 2.4M |
| 2022-05-25 | 15.29 | $314.90 | 1.9M |
| 2022-05-24 | 15.65 | $313.95 | 1.9M |
| 2022-05-23 | 15.90 | $316.61 | 2.7M |
| 2022-05-20 | 16.42 | $306.80 | 2.2M |
| 2022-05-19 | 16.33 | $308.20 | 2.1M |
| 2022-05-18 | 16.45 | $306.73 | 2.0M |
| 2022-05-17 | 16.66 | $312.97 | 2.1M |
| 2022-05-16 | 17.05 | $303.44 | 1.6M |
| 2022-05-13 | 16.91 | $306.99 | 2.2M |
| 2022-05-12 | 16.92 | $299.41 | 3.4M |
| 2022-05-11 | 16.41 | $301.55 | 2.3M |
| 2022-05-10 | 16.23 | $305.06 | 2.8M |
| 2022-05-09 | 16.04 | $308.89 | 3.2M |
| 2022-05-06 | 16.06 | $312.96 | 2.4M |
| 2022-05-05 | 16.14 | $313.07 | 2.6M |
| 2022-05-04 | 16.36 | $324.11 | 2.6M |
| 2022-05-03 | 16.78 | $314.66 | 2.6M |
| 2022-05-02 | 16.87 | $310.42 | 3.0M |
| 2022-04-29 | 16.38 | $305.49 | 3.1M |
| 2022-04-28 | 15.98 | $318.41 | 2.2M |
| 2022-04-27 | 15.91 | $313.23 | 2.5M |
| 2022-04-26 | 15.83 | $313.12 | 2.8M |
| 2022-04-25 | 15.78 | $321.42 | 3.1M |
| 2022-04-22 | 15.73 | $319.77 | 3.1M |
| 2022-04-21 | 15.99 | $334.30 | 3.1M |
| 2022-04-20 | 16.63 | $341.06 | 3.0M |
| 2022-04-19 | 17.04 | $335.95 | 2.8M |
| 2022-04-18 | 17.92 | $329.88 | 3.7M |
| 2022-04-14 | 18.59 | $321.64 | 5.5M |
| 2022-04-13 | 19.29 | $321.97 | 3.0M |
| 2022-04-12 | 19.31 | $319.78 | 2.4M |
| 2022-04-11 | 19.50 | $320.76 | 2.7M |
| 2022-04-08 | 19.76 | $321.39 | 3.3M |
| 2022-04-07 | 19.65 | $314.15 | 3.6M |
| 2022-04-06 | 18.91 | $316.26 | 3.2M |
| 2022-04-05 | 18.47 | $323.96 | 2.6M |
| 2022-04-04 | 18.42 | $328.21 | 2.6M |
| 2022-04-01 | 18.49 | $330.22 | 2.4M |
| 2022-03-31 | 18.67 | $330.10 | 2.6M |
| 2022-03-30 | 19.01 | $335.59 | 2.7M |
| 2022-03-29 | 19.56 | $339.66 | 2.4M |
| 2022-03-28 | 20.34 | $335.30 | 2.2M |
| 2022-03-25 | 20.77 | $337.49 | 1.6M |
| 2022-03-24 | 21.45 | $336.23 | 1.9M |
| 2022-03-23 | 21.86 | $335.61 | 2.2M |
| 2022-03-22 | 22.33 | $343.01 | 2.8M |
| 2022-03-21 | 23.11 | $339.00 | 3.4M |
| 2022-03-18 | 23.94 | $345.38 | 5.9M |
| 2022-03-17 | 24.81 | $343.27 | 2.4M |
| 2022-03-16 | 25.54 | $340.76 | 3.5M |
| 2022-03-15 | 26.16 | $329.16 | 2.1M |
| 2022-03-14 | 26.18 | $324.98 | 2.3M |
| 2022-03-11 | 26.18 | $327.00 | 2.6M |
| 2022-03-10 | 26.34 | $329.90 | 2.2M |
| 2022-03-09 | 26.18 | $333.59 | 3.2M |
| 2022-03-08 | 26.23 | $321.37 | 3.6M |
| 2022-03-07 | 25.78 | $321.89 | 3.7M |
| 2022-03-04 | 25.10 | $329.67 | 3.3M |
| 2022-03-03 | 24.49 | $333.42 | 2.4M |
| 2022-03-02 | 24.06 | $336.38 | 3.5M |
| 2022-03-01 | 23.36 | $328.20 | 5.6M |
| 2022-02-28 | 22.62 | $341.29 | 4.2M |
| 2022-02-25 | 22.20 | $350.12 | 3.0M |
| 2022-02-24 | 21.85 | $340.19 | 4.6M |
| 2022-02-23 | 20.80 | $341.19 | 2.2M |
| 2022-02-22 | 20.14 | $344.27 | 2.6M |
| 2022-02-18 | 19.49 | $346.04 | 2.9M |
| 2022-02-17 | 18.90 | $349.06 | 3.1M |
| 2022-02-16 | 18.45 | $360.05 | 2.2M |
| 2022-02-15 | 18.35 | $363.94 | 1.8M |
| 2022-02-14 | 18.46 | $360.24 | 2.6M |
| 2022-02-11 | 18.48 | $363.06 | 3.1M |
| 2022-02-10 | 18.66 | $370.57 | 2.4M |
| 2022-02-09 | 19.24 | $374.53 | 2.3M |
| 2022-02-08 | 19.97 | $370.10 | 3.4M |
| 2022-02-07 | 20.52 | $368.15 | 2.6M |
| 2022-02-04 | 21.03 | $367.60 | 3.8M |
| 2022-02-03 | 21.53 | $358.88 | 2.4M |
| 2022-02-02 | 21.78 | $363.06 | 2.7M |
| 2022-02-01 | 22.03 | $364.06 | 3.3M |
| 2022-01-31 | 22.08 | $354.68 | 3.3M |
| 2022-01-28 | 21.58 | $347.01 | 3.7M |
| 2022-01-27 | 20.52 | $341.03 | 2.6M |
| 2022-01-26 | 19.53 | $342.68 | 3.7M |
| 2022-01-25 | 18.51 | $341.55 | 4.0M |
| 2022-01-24 | 16.93 | $343.39 | 6.6M |
| 2022-01-21 | 15.26 | $343.91 | 4.9M |
| 2022-01-20 | 13.88 | $348.10 | 4.6M |
| 2022-01-19 | 12.58 | $347.32 | 7.4M |
| 2022-01-18 | 11.22 | $354.40 | 13.1M |
| 2022-01-14 | 9.80 | $380.94 | 4.7M |
| 2022-01-13 | 9.26 | $390.80 | 2.5M |
| 2022-01-12 | 9.39 | $390.31 | 4.2M |
| 2022-01-11 | 9.54 | $403.05 | 1.7M |
| 2022-01-10 | 9.96 | $399.17 | 3.0M |
| 2022-01-07 | 10.40 | $397.51 | 2.4M |
| 2022-01-06 | 10.82 | $396.93 | 3.0M |
| 2022-01-05 | 11.26 | $398.63 | 3.5M |
| 2022-01-04 | 11.35 | $407.48 | 3.9M |
| 2022-01-03 | 11.24 | $395.33 | 3.3M |
| 2021-12-31 | 11.70 | $382.55 | 1.6M |
| 2021-12-30 | 11.67 | $385.52 | 1.2M |
| 2021-12-29 | 11.89 | $386.20 | 1.3M |
| 2021-12-28 | 12.11 | $387.61 | 1.5M |
| 2021-12-27 | 12.43 | $388.04 | 1.4M |
| 2021-12-23 | 12.63 | $385.04 | 1.6M |
| 2021-12-22 | 12.75 | $382.33 | 1.5M |
| 2021-12-21 | 12.66 | $380.32 | 2.9M |
| 2021-12-20 | 12.44 | $371.61 | 3.7M |
| 2021-12-17 | 11.80 | $381.80 | 7.1M |
| 2021-12-16 | 11.76 | $397.37 | 3.6M |
| 2021-12-15 | 12.35 | $389.91 | 2.8M |
| 2021-12-14 | 12.40 | $388.82 | 2.8M |
| 2021-12-13 | 12.60 | $384.64 | 2.3M |
| 2021-12-10 | 12.72 | $391.06 | 1.9M |
| 2021-12-09 | 13.21 | $396.49 | 2.1M |
| 2021-12-08 | 13.81 | $397.32 | 1.6M |
| 2021-12-07 | 14.29 | $400.11 | 2.4M |
| 2021-12-06 | 14.80 | $389.30 | 2.0M |
| 2021-12-03 | 15.32 | $382.73 | 2.8M |
| 2021-12-02 | 15.61 | $387.54 | 3.3M |
| 2021-12-01 | 15.86 | $376.48 | 2.5M |
| 2021-11-30 | 16.14 | $380.99 | 4.6M |
| 2021-11-29 | 16.22 | $386.54 | 2.9M |
| 2021-11-26 | 16.56 | $389.39 | 2.7M |
| 2021-11-24 | 16.62 | $399.19 | 2.2M |
| 2021-11-23 | 17.43 | $406.34 | 2.4M |
| 2021-11-22 | 18.32 | $396.16 | 3.1M |
| 2021-11-19 | 19.03 | $387.39 | 2.6M |
| 2021-11-18 | 18.88 | $391.37 | 1.8M |
| 2021-11-17 | 18.98 | $391.55 | 2.9M |
| 2021-11-16 | 19.43 | $403.09 | 1.3M |
| 2021-11-15 | 20.42 | $404.81 | 1.4M |
| 2021-11-12 | 21.15 | $404.91 | 1.4M |
| 2021-11-11 | 22.07 | $402.34 | 1.3M |
| 2021-11-10 | 23.15 | $399.12 | 2.2M |
| 2021-11-09 | 24.27 | $405.35 | 2.2M |
| 2021-11-08 | 25.26 | $408.34 | 1.7M |
| 2021-11-05 | 25.70 | $407.08 | 2.1M |
| 2021-11-04 | 26.16 | $408.07 | 3.8M |
| 2021-11-03 | 26.65 | $417.90 | 3.5M |
| 2021-11-02 | 26.37 | $423.85 | 3.0M |
| 2021-11-01 | 26.06 | $416.70 | 1.8M |
| 2021-10-29 | 26.09 | $413.35 | 2.1M |
| 2021-10-28 | 26.26 | $414.82 | 1.4M |
| 2021-10-27 | 26.50 | $410.99 | 2.1M |
| 2021-10-26 | 26.62 | $417.61 | 1.8M |
| 2021-10-25 | 26.51 | $414.75 | 1.8M |
| 2021-10-22 | 26.40 | $414.32 | 2.4M |
| 2021-10-21 | 26.46 | $407.59 | 2.2M |
| 2021-10-20 | 26.65 | $407.89 | 2.5M |
| 2021-10-19 | 26.73 | $412.16 | 2.6M |
| 2021-10-18 | 26.58 | $413.69 | 3.8M |
| 2021-10-15 | 26.41 | $406.07 | 6.5M |
| 2021-10-14 | 26.58 | $391.20 | 3.4M |
| 2021-10-13 | 27.38 | $386.31 | 2.4M |
| 2021-10-12 | 28.51 | $386.53 | 2.1M |
| 2021-10-11 | 29.54 | $385.24 | 1.8M |
| 2021-10-08 | 30.38 | $392.81 | 1.4M |
| 2021-10-07 | 31.05 | $390.62 | 2.3M |
| 2021-10-06 | 31.66 | $388.05 | 2.1M |
| 2021-10-05 | 32.68 | $385.81 | 2.5M |
| 2021-10-04 | 33.82 | $374.15 | 2.9M |
| 2021-10-01 | 35.08 | $380.00 | 2.4M |
| 2021-09-30 | 36.62 | $378.03 | 2.7M |
| 2021-09-29 | 38.19 | $384.89 | 2.0M |
| 2021-09-28 | 39.41 | $389.50 | 2.6M |
| 2021-09-27 | 40.46 | $399.81 | 2.8M |
| 2021-09-24 | 41.14 | $390.85 | 1.8M |
| 2021-09-23 | 42.19 | $391.86 | 2.5M |
| 2021-09-22 | 43.30 | $385.47 | 3.0M |
| 2021-09-21 | 44.64 | $375.84 | 2.4M |
| 2021-09-20 | 46.38 | $378.13 | 3.8M |
| 2021-09-17 | 48.24 | $391.46 | 3.8M |
| 2021-09-16 | 49.20 | $396.68 | 2.9M |
| 2021-09-15 | 49.77 | $401.95 | 3.2M |
| 2021-09-14 | 50.46 | $403.69 | 3.3M |
| 2021-09-13 | 50.68 | $409.26 | 1.8M |
| 2021-09-10 | 51.15 | $403.48 | 2.0M |
| 2021-09-09 | 51.64 | $404.58 | 2.4M |
| 2021-09-08 | 52.18 | $405.00 | 1.6M |
| 2021-09-07 | 52.67 | $410.32 | 1.6M |
| 2021-09-03 | 52.84 | $411.31 | 1.4M |
| 2021-09-02 | 52.95 | $414.50 | 1.8M |
| 2021-09-01 | 52.92 | $413.66 | 1.7M |
| 2021-08-31 | 52.93 | $413.51 | 2.0M |
| 2021-08-30 | 52.96 | $413.60 | 2.1M |
| 2021-08-27 | 52.74 | $419.69 | 2.2M |
| 2021-08-26 | 52.52 | $412.41 | 2.1M |
| 2021-08-25 | 52.30 | $413.12 | 1.8M |
| 2021-08-24 | 52.12 | $408.56 | 2.0M |
| 2021-08-23 | 52.05 | $401.45 | 1.9M |
| 2021-08-20 | 52.07 | $395.87 | 1.6M |
| 2021-08-19 | 52.22 | $393.57 | 2.2M |
| 2021-08-18 | 52.39 | $398.80 | 2.2M |
| 2021-08-17 | 52.17 | $404.97 | 2.1M |
| 2021-08-16 | 51.85 | $408.35 | 1.6M |
| 2021-08-13 | 51.43 | $410.78 | 2.0M |
| 2021-08-12 | 50.68 | $415.00 | 2.3M |
| 2021-08-11 | 49.77 | $413.89 | 3.0M |
| 2021-08-10 | 48.86 | $407.97 | 3.2M |
| 2021-08-09 | 47.93 | $399.88 | 3.3M |
| 2021-08-06 | 47.01 | $397.89 | 3.7M |
| 2021-08-05 | 46.10 | $384.30 | 1.6M |
| 2021-08-04 | 45.28 | $377.86 | 1.5M |
| 2021-08-03 | 44.43 | $380.36 | 1.5M |
| 2021-08-02 | 43.56 | $378.19 | 2.4M |
| 2021-07-30 | 42.47 | $374.88 | 1.5M |
| 2021-07-29 | 41.40 | $377.55 | 1.3M |
| 2021-07-28 | 40.20 | $374.23 | 1.7M |
| 2021-07-27 | 38.95 | $374.84 | 1.8M |
| 2021-07-26 | 37.66 | $375.90 | 1.6M |
| 2021-07-23 | 36.17 | $374.05 | 1.7M |
| 2021-07-22 | 34.60 | $372.71 | 1.9M |
| 2021-07-21 | 32.97 | $373.50 | 2.4M |
| 2021-07-20 | 31.26 | $364.76 | 2.9M |
| 2021-07-19 | 29.51 | $354.72 | 4.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected