Is Covivio (GSEFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Covivio (GSEFF) research center and poll results.
OTC : GSEFF
Covivio — Technical Indicators
$63.0075 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 9
- Market Capitalization
- $6.98B
- P/E Ratio
- 7.97
- Dividend Yield
- 7.06%
- Price Target
- Year High
- $65.30
- Year Low
- $55.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.64
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
63.01
2026-07-20
Close Price
$63.01
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.80
Average
61.05
Maximum
91.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.01 | $63.01 | 100 |
| 2026-07-17 | 63.01 | $63.01 | — |
| 2026-07-16 | 63.01 | $63.01 | — |
| 2026-07-15 | 63.01 | $63.01 | — |
| 2026-07-14 | 63.12 | $63.01 | 100 |
| 2026-07-13 | 63.24 | $63.01 | — |
| 2026-07-10 | 63.35 | $63.01 | 100 |
| 2026-07-09 | 63.47 | $63.01 | 100 |
| 2026-07-08 | 63.58 | $63.01 | — |
| 2026-07-07 | 63.70 | $63.01 | — |
| 2026-07-06 | 63.81 | $63.01 | 100 |
| 2026-07-02 | 63.93 | $63.01 | 100 |
| 2026-07-01 | 64.04 | $63.01 | 100 |
| 2026-06-30 | 64.16 | $63.01 | 100 |
| 2026-06-29 | 64.27 | $63.01 | 100 |
| 2026-06-26 | 64.38 | $63.01 | 100 |
| 2026-06-25 | 64.50 | $63.01 | 100 |
| 2026-06-24 | 64.61 | $63.01 | 100 |
| 2026-06-23 | 64.73 | $63.01 | 100 |
| 2026-06-22 | 64.84 | $63.01 | 100 |
| 2026-06-18 | 64.96 | $63.01 | 100 |
| 2026-06-17 | 65.07 | $63.01 | 100 |
| 2026-06-16 | 65.19 | $63.01 | 586 |
| 2026-06-15 | 65.30 | $65.30 | 100 |
| 2026-06-12 | 65.30 | $65.30 | 100 |
| 2026-06-11 | 65.30 | $65.30 | 100 |
| 2026-06-10 | 65.30 | $65.30 | 100 |
| 2026-06-09 | 65.30 | $65.30 | 100 |
| 2026-06-08 | 65.30 | $65.30 | — |
| 2026-06-05 | 65.30 | $65.30 | 100 |
| 2026-06-04 | 65.30 | $65.30 | 100 |
| 2026-06-03 | 65.30 | $65.30 | 100 |
| 2026-06-02 | 65.30 | $65.30 | 100 |
| 2026-06-01 | 65.30 | $65.30 | 100 |
| 2026-05-29 | 65.30 | $65.30 | 100 |
| 2026-05-28 | 65.30 | $65.30 | 100 |
| 2026-05-27 | 65.30 | $65.30 | 100 |
| 2026-05-26 | 65.30 | $65.30 | — |
| 2026-05-22 | 65.30 | $65.30 | 100 |
| 2026-05-21 | 65.30 | $65.30 | — |
| 2026-05-20 | 65.30 | $65.30 | — |
| 2026-05-19 | 65.30 | $65.30 | — |
| 2026-05-18 | 65.30 | $65.30 | — |
| 2026-05-15 | 65.30 | $65.30 | — |
| 2026-05-14 | 65.30 | $65.30 | — |
| 2026-05-13 | 65.30 | $65.30 | — |
| 2026-05-12 | 65.30 | $65.30 | — |
| 2026-05-11 | 65.30 | $65.30 | — |
| 2026-05-08 | 65.30 | $65.30 | — |
| 2026-05-07 | 65.30 | $65.30 | — |
| 2026-05-06 | 65.30 | $65.30 | — |
| 2026-05-05 | 65.30 | $65.30 | — |
| 2026-05-04 | 65.30 | $65.30 | — |
| 2026-05-01 | 65.30 | $65.30 | — |
| 2026-04-30 | 65.30 | $65.30 | — |
| 2026-04-29 | 65.30 | $65.30 | — |
| 2026-04-28 | 65.30 | $65.30 | — |
| 2026-04-27 | 65.30 | $65.30 | — |
| 2026-04-24 | 65.30 | $65.30 | — |
| 2026-04-23 | 65.30 | $65.30 | — |
| 2026-04-22 | 65.30 | $65.30 | — |
| 2026-04-21 | 65.30 | $65.30 | — |
| 2026-04-20 | 65.30 | $65.30 | — |
| 2026-04-17 | 65.30 | $65.30 | — |
| 2026-04-16 | 65.30 | $65.30 | — |
| 2026-04-15 | 65.30 | $65.30 | — |
| 2026-04-14 | 65.30 | $65.30 | — |
| 2026-04-13 | 65.30 | $65.30 | — |
| 2026-04-10 | 65.30 | $65.30 | — |
| 2026-04-09 | 65.30 | $65.30 | — |
| 2026-04-08 | 65.30 | $65.30 | — |
| 2026-04-07 | 65.30 | $65.30 | — |
| 2026-04-06 | 65.30 | $65.30 | — |
| 2026-04-02 | 65.30 | $65.30 | — |
| 2026-04-01 | 65.30 | $65.30 | — |
| 2026-03-31 | 65.30 | $65.30 | — |
| 2026-03-30 | 65.30 | $65.30 | — |
| 2026-03-27 | 65.30 | $65.30 | — |
| 2026-03-26 | 65.30 | $65.30 | — |
| 2026-03-25 | 65.30 | $65.30 | — |
| 2026-03-24 | 65.30 | $65.30 | — |
| 2026-03-23 | 65.30 | $65.30 | — |
| 2026-03-20 | 65.30 | $65.30 | — |
| 2026-03-19 | 65.30 | $65.30 | — |
| 2026-03-18 | 65.30 | $65.30 | — |
| 2026-03-17 | 65.30 | $65.30 | — |
| 2026-03-16 | 65.30 | $65.30 | — |
| 2026-03-13 | 65.30 | $65.30 | — |
| 2026-03-12 | 65.30 | $65.30 | — |
| 2026-03-11 | 65.30 | $65.30 | — |
| 2026-03-10 | 65.30 | $65.30 | — |
| 2026-03-09 | 65.30 | $65.30 | — |
| 2026-03-06 | 65.30 | $65.30 | — |
| 2026-03-05 | 65.30 | $65.30 | — |
| 2026-03-04 | 65.30 | $65.30 | — |
| 2026-03-03 | 65.30 | $65.30 | — |
| 2026-03-02 | 65.30 | $65.30 | — |
| 2026-02-27 | 65.30 | $65.30 | — |
| 2026-02-26 | 65.30 | $65.30 | — |
| 2026-02-25 | 65.30 | $65.30 | — |
| 2026-02-24 | 65.30 | $65.30 | — |
| 2026-02-23 | 65.30 | $65.30 | — |
| 2026-02-20 | 65.30 | $65.30 | — |
| 2026-02-19 | 65.30 | $65.30 | — |
| 2026-02-18 | 65.30 | $65.30 | — |
| 2026-02-17 | 65.30 | $65.30 | — |
| 2026-02-13 | 65.30 | $65.30 | — |
| 2026-02-12 | 65.30 | $65.30 | — |
| 2026-02-11 | 65.30 | $65.30 | — |
| 2026-02-10 | 65.30 | $65.30 | — |
| 2026-02-09 | 65.30 | $65.30 | — |
| 2026-02-06 | 65.30 | $65.30 | — |
| 2026-02-05 | 65.30 | $65.30 | — |
| 2026-02-04 | 65.30 | $65.30 | — |
| 2026-02-03 | 65.30 | $65.30 | — |
| 2026-02-02 | 65.30 | $65.30 | — |
| 2026-01-30 | 65.30 | $65.30 | — |
| 2026-01-29 | 65.30 | $65.30 | — |
| 2026-01-28 | 65.30 | $65.30 | — |
| 2026-01-27 | 65.30 | $65.30 | — |
| 2026-01-26 | 65.30 | $65.30 | — |
| 2026-01-23 | 65.30 | $65.30 | — |
| 2026-01-22 | 65.30 | $65.30 | — |
| 2026-01-21 | 65.30 | $65.30 | — |
| 2026-01-20 | 65.30 | $65.30 | — |
| 2026-01-16 | 65.30 | $65.30 | — |
| 2026-01-15 | 65.30 | $65.30 | — |
| 2026-01-14 | 65.30 | $65.30 | — |
| 2026-01-13 | 65.30 | $65.30 | — |
| 2026-01-12 | 65.30 | $65.30 | — |
| 2026-01-09 | 65.30 | $65.30 | — |
| 2026-01-08 | 65.30 | $65.30 | — |
| 2026-01-07 | 65.30 | $65.30 | — |
| 2026-01-06 | 65.30 | $65.30 | — |
| 2026-01-05 | 65.30 | $65.30 | — |
| 2026-01-02 | 65.30 | $65.30 | — |
| 2025-12-31 | 65.30 | $65.30 | — |
| 2025-12-30 | 65.30 | $65.30 | — |
| 2025-12-29 | 65.30 | $65.30 | — |
| 2025-12-26 | 65.30 | $65.30 | — |
| 2025-12-24 | 65.30 | $65.30 | — |
| 2025-12-23 | 65.30 | $65.30 | — |
| 2025-12-22 | 65.30 | $65.30 | — |
| 2025-12-19 | 65.30 | $65.30 | — |
| 2025-12-18 | 65.30 | $65.30 | — |
| 2025-12-17 | 65.30 | $65.30 | — |
| 2025-12-16 | 65.30 | $65.30 | — |
| 2025-12-15 | 65.30 | $65.30 | — |
| 2025-12-12 | 65.30 | $65.30 | — |
| 2025-12-11 | 65.30 | $65.30 | — |
| 2025-12-10 | 65.30 | $65.30 | — |
| 2025-12-09 | 65.30 | $65.30 | — |
| 2025-12-08 | 65.30 | $65.30 | — |
| 2025-12-05 | 65.30 | $65.30 | — |
| 2025-12-04 | 65.30 | $65.30 | — |
| 2025-12-03 | 65.30 | $65.30 | — |
| 2025-12-02 | 65.30 | $65.30 | — |
| 2025-12-01 | 65.30 | $65.30 | — |
| 2025-11-28 | 65.30 | $65.30 | — |
| 2025-11-26 | 65.30 | $65.30 | — |
| 2025-11-25 | 65.30 | $65.30 | — |
| 2025-11-24 | 65.30 | $65.30 | — |
| 2025-11-21 | 65.30 | $65.30 | — |
| 2025-11-20 | 65.30 | $65.30 | — |
| 2025-11-19 | 65.30 | $65.30 | — |
| 2025-11-18 | 65.30 | $65.30 | — |
| 2025-11-17 | 65.30 | $65.30 | — |
| 2025-11-14 | 65.30 | $65.30 | — |
| 2025-11-13 | 65.30 | $65.30 | — |
| 2025-11-12 | 65.30 | $65.30 | — |
| 2025-11-11 | 65.30 | $65.30 | — |
| 2025-11-10 | 65.30 | $65.30 | — |
| 2025-11-07 | 65.30 | $65.30 | — |
| 2025-11-06 | 65.30 | $65.30 | — |
| 2025-11-05 | 65.30 | $65.30 | — |
| 2025-11-04 | 65.30 | $65.30 | — |
| 2025-11-03 | 65.30 | $65.30 | — |
| 2025-10-31 | 65.30 | $65.30 | — |
| 2025-10-30 | 65.30 | $65.30 | — |
| 2025-10-29 | 65.30 | $65.30 | — |
| 2025-10-28 | 65.30 | $65.30 | — |
| 2025-10-27 | 65.30 | $65.30 | — |
| 2025-10-24 | 65.30 | $65.30 | — |
| 2025-10-23 | 65.30 | $65.30 | — |
| 2025-10-22 | 65.30 | $65.30 | — |
| 2025-10-21 | 65.30 | $65.30 | — |
| 2025-10-20 | 65.30 | $65.30 | — |
| 2025-10-17 | 65.30 | $65.30 | — |
| 2025-10-16 | 65.30 | $65.30 | — |
| 2025-10-15 | 65.30 | $65.30 | — |
| 2025-10-14 | 65.30 | $65.30 | — |
| 2025-10-13 | 65.30 | $65.30 | — |
| 2025-10-10 | 65.30 | $65.30 | — |
| 2025-10-09 | 65.30 | $65.30 | — |
| 2025-10-08 | 65.30 | $65.30 | — |
| 2025-10-07 | 65.30 | $65.30 | — |
| 2025-10-06 | 65.30 | $65.30 | — |
| 2025-10-03 | 65.30 | $65.30 | — |
| 2025-10-02 | 65.30 | $65.30 | — |
| 2025-10-01 | 65.30 | $65.30 | — |
| 2025-09-30 | 65.30 | $65.30 | — |
| 2025-09-29 | 65.30 | $65.30 | — |
| 2025-09-26 | 65.30 | $65.30 | — |
| 2025-09-25 | 65.30 | $65.30 | — |
| 2025-09-24 | 65.30 | $65.30 | — |
| 2025-09-23 | 65.30 | $65.30 | — |
| 2025-09-22 | 65.30 | $65.30 | — |
| 2025-09-19 | 65.30 | $65.30 | — |
| 2025-09-18 | 65.30 | $65.30 | — |
| 2025-09-17 | 65.30 | $65.30 | — |
| 2025-09-16 | 65.30 | $65.30 | — |
| 2025-09-15 | 65.30 | $65.30 | — |
| 2025-09-12 | 65.30 | $65.30 | — |
| 2025-09-11 | 65.30 | $65.30 | — |
| 2025-09-10 | 65.30 | $65.30 | — |
| 2025-09-09 | 65.30 | $65.30 | — |
| 2025-09-08 | 65.30 | $65.30 | — |
| 2025-09-05 | 65.30 | $65.30 | — |
| 2025-09-04 | 65.30 | $65.30 | — |
| 2025-09-03 | 65.30 | $65.30 | — |
| 2025-09-02 | 65.30 | $65.30 | — |
| 2025-08-29 | 65.30 | $65.30 | — |
| 2025-08-28 | 65.30 | $65.30 | — |
| 2025-08-27 | 65.30 | $65.30 | — |
| 2025-08-26 | 65.30 | $65.30 | — |
| 2025-08-25 | 65.30 | $65.30 | — |
| 2025-08-22 | 65.30 | $65.30 | — |
| 2025-08-21 | 64.81 | $65.30 | — |
| 2025-08-20 | 64.31 | $65.30 | — |
| 2025-08-19 | 63.82 | $65.30 | — |
| 2025-08-18 | 63.32 | $65.30 | — |
| 2025-08-15 | 62.83 | $65.30 | — |
| 2025-08-14 | 62.33 | $65.30 | — |
| 2025-08-13 | 61.84 | $65.30 | — |
| 2025-08-12 | 61.34 | $65.30 | — |
| 2025-08-11 | 60.85 | $65.30 | — |
| 2025-08-08 | 60.35 | $65.30 | — |
| 2025-08-07 | 59.86 | $65.30 | — |
| 2025-08-06 | 59.36 | $65.30 | — |
| 2025-08-05 | 58.87 | $65.30 | — |
| 2025-08-04 | 58.37 | $65.30 | — |
| 2025-08-01 | 57.88 | $65.30 | — |
| 2025-07-31 | 57.38 | $65.30 | — |
| 2025-07-30 | 56.89 | $65.30 | — |
| 2025-07-29 | 56.39 | $65.30 | — |
| 2025-07-28 | 55.90 | $65.30 | 100 |
| 2025-07-25 | 55.40 | $55.40 | — |
| 2025-07-24 | 55.40 | $55.40 | — |
| 2025-07-23 | 55.40 | $55.40 | — |
| 2025-07-22 | 55.40 | $55.40 | — |
| 2025-07-21 | 55.40 | $55.40 | — |
| 2025-07-18 | 55.40 | $55.40 | — |
| 2025-07-17 | 55.40 | $55.40 | — |
| 2025-07-16 | 55.40 | $55.40 | — |
| 2025-07-15 | 55.40 | $55.40 | — |
| 2025-07-14 | 55.40 | $55.40 | — |
| 2025-07-11 | 55.40 | $55.40 | — |
| 2025-07-10 | 55.40 | $55.40 | — |
| 2025-07-09 | 55.40 | $55.40 | — |
| 2025-07-08 | 55.40 | $55.40 | — |
| 2025-07-07 | 55.40 | $55.40 | — |
| 2025-07-03 | 55.40 | $55.40 | — |
| 2025-07-02 | 55.40 | $55.40 | — |
| 2025-07-01 | 55.40 | $55.40 | — |
| 2025-06-30 | 55.40 | $55.40 | — |
| 2025-06-27 | 55.40 | $55.40 | — |
| 2025-06-26 | 55.40 | $55.40 | — |
| 2025-06-25 | 55.40 | $55.40 | — |
| 2025-06-24 | 55.40 | $55.40 | — |
| 2025-06-23 | 55.40 | $55.40 | — |
| 2025-06-20 | 55.40 | $55.40 | — |
| 2025-06-18 | 55.40 | $55.40 | — |
| 2025-06-17 | 55.40 | $55.40 | — |
| 2025-06-16 | 55.40 | $55.40 | — |
| 2025-06-13 | 55.40 | $55.40 | — |
| 2025-06-12 | 55.40 | $55.40 | — |
| 2025-06-11 | 55.40 | $55.40 | — |
| 2025-06-10 | 55.40 | $55.40 | — |
| 2025-06-09 | 55.40 | $55.40 | — |
| 2025-06-06 | 55.40 | $55.40 | — |
| 2025-06-05 | 55.40 | $55.40 | — |
| 2025-06-04 | 55.40 | $55.40 | — |
| 2025-06-03 | 55.40 | $55.40 | — |
| 2025-06-02 | 55.40 | $55.40 | — |
| 2025-05-30 | 55.40 | $55.40 | — |
| 2025-05-29 | 55.40 | $55.40 | — |
| 2025-05-28 | 55.40 | $55.40 | — |
| 2025-05-27 | 55.40 | $55.40 | — |
| 2025-05-23 | 55.40 | $55.40 | — |
| 2025-05-22 | 55.40 | $55.40 | — |
| 2025-05-21 | 55.40 | $55.40 | — |
| 2025-05-20 | 55.40 | $55.40 | — |
| 2025-05-19 | 55.40 | $55.40 | — |
| 2025-05-16 | 55.40 | $55.40 | — |
| 2025-05-15 | 55.40 | $55.40 | — |
| 2025-05-14 | 55.40 | $55.40 | — |
| 2025-05-13 | 55.40 | $55.40 | — |
| 2025-05-12 | 55.40 | $55.40 | — |
| 2025-05-09 | 55.40 | $55.40 | — |
| 2025-05-08 | 55.40 | $55.40 | — |
| 2025-05-07 | 55.40 | $55.40 | — |
| 2025-05-06 | 55.40 | $55.40 | — |
| 2025-05-05 | 55.40 | $55.40 | — |
| 2025-05-02 | 55.40 | $55.40 | — |
| 2025-05-01 | 55.40 | $55.40 | — |
| 2025-04-30 | 55.40 | $55.40 | — |
| 2025-04-29 | 55.40 | $55.40 | — |
| 2025-04-28 | 55.40 | $55.40 | — |
| 2025-04-25 | 55.40 | $55.40 | — |
| 2025-04-24 | 55.40 | $55.40 | — |
| 2025-04-23 | 55.40 | $55.40 | — |
| 2025-04-22 | 55.40 | $55.40 | — |
| 2025-04-21 | 55.40 | $55.40 | — |
| 2025-04-17 | 55.40 | $55.40 | — |
| 2025-04-16 | 55.40 | $55.40 | — |
| 2025-04-15 | 55.40 | $55.40 | — |
| 2025-04-14 | 55.40 | $55.40 | — |
| 2025-04-11 | 55.40 | $55.40 | — |
| 2025-04-10 | 55.40 | $55.40 | — |
| 2025-04-09 | 55.40 | $55.40 | — |
| 2025-04-08 | 55.40 | $55.40 | — |
| 2025-04-07 | 55.40 | $55.40 | — |
| 2025-04-04 | 55.40 | $55.40 | — |
| 2025-04-03 | 55.40 | $55.40 | — |
| 2025-04-02 | 55.40 | $55.40 | — |
| 2025-04-01 | 55.40 | $55.40 | — |
| 2025-03-31 | 55.40 | $55.40 | — |
| 2025-03-28 | 55.40 | $55.40 | — |
| 2025-03-27 | 55.40 | $55.40 | — |
| 2025-03-26 | 55.40 | $55.40 | — |
| 2025-03-25 | 55.40 | $55.40 | — |
| 2025-03-24 | 55.60 | $55.40 | — |
| 2025-03-21 | 55.79 | $55.40 | — |
| 2025-03-20 | 55.99 | $55.40 | — |
| 2025-03-19 | 56.18 | $55.40 | — |
| 2025-03-18 | 56.38 | $55.40 | — |
| 2025-03-17 | 56.57 | $55.40 | — |
| 2025-03-14 | 56.77 | $55.40 | — |
| 2025-03-13 | 56.96 | $55.40 | — |
| 2025-03-12 | 57.16 | $55.40 | — |
| 2025-03-11 | 57.35 | $55.40 | — |
| 2025-03-10 | 57.55 | $55.40 | — |
| 2025-03-07 | 57.74 | $55.40 | — |
| 2025-03-06 | 57.94 | $55.40 | — |
| 2025-03-05 | 58.13 | $55.40 | — |
| 2025-03-04 | 58.33 | $55.40 | — |
| 2025-03-03 | 58.52 | $55.40 | — |
| 2025-02-28 | 58.72 | $55.40 | — |
| 2025-02-27 | 58.91 | $55.40 | — |
| 2025-02-26 | 59.11 | $55.40 | 100 |
| 2025-02-25 | 59.30 | $59.30 | — |
| 2025-02-24 | 59.30 | $59.30 | — |
| 2025-02-21 | 59.30 | $59.30 | — |
| 2025-02-20 | 59.30 | $59.30 | — |
| 2025-02-19 | 59.30 | $59.30 | — |
| 2025-02-18 | 59.30 | $59.30 | — |
| 2025-02-14 | 59.30 | $59.30 | — |
| 2025-02-13 | 59.30 | $59.30 | — |
| 2025-02-12 | 59.30 | $59.30 | — |
| 2025-02-11 | 59.30 | $59.30 | — |
| 2025-02-10 | 59.30 | $59.30 | — |
| 2025-02-07 | 59.30 | $59.30 | — |
| 2025-02-06 | 59.30 | $59.30 | — |
| 2025-02-05 | 59.30 | $59.30 | — |
| 2025-02-04 | 59.30 | $59.30 | — |
| 2025-02-03 | 59.30 | $59.30 | — |
| 2025-01-31 | 59.30 | $59.30 | — |
| 2025-01-30 | 59.30 | $59.30 | — |
| 2025-01-29 | 59.30 | $59.30 | — |
| 2025-01-28 | 59.30 | $59.30 | — |
| 2025-01-27 | 59.30 | $59.30 | — |
| 2025-01-24 | 59.30 | $59.30 | — |
| 2025-01-23 | 59.30 | $59.30 | — |
| 2025-01-22 | 59.30 | $59.30 | — |
| 2025-01-21 | 59.30 | $59.30 | — |
| 2025-01-17 | 59.30 | $59.30 | — |
| 2025-01-16 | 59.30 | $59.30 | — |
| 2025-01-15 | 59.30 | $59.30 | — |
| 2025-01-14 | 59.30 | $59.30 | — |
| 2025-01-13 | 59.30 | $59.30 | — |
| 2025-01-10 | 59.30 | $59.30 | — |
| 2025-01-08 | 59.30 | $59.30 | — |
| 2025-01-07 | 59.30 | $59.30 | — |
| 2025-01-06 | 59.30 | $59.30 | — |
| 2025-01-03 | 59.30 | $59.30 | — |
| 2025-01-02 | 59.30 | $59.30 | — |
| 2024-12-31 | 59.30 | $59.30 | — |
| 2024-12-30 | 59.30 | $59.30 | — |
| 2024-12-27 | 59.30 | $59.30 | — |
| 2024-12-26 | 59.30 | $59.30 | — |
| 2024-12-24 | 59.30 | $59.30 | — |
| 2024-12-23 | 59.30 | $59.30 | — |
| 2024-12-20 | 59.30 | $59.30 | — |
| 2024-12-19 | 59.30 | $59.30 | — |
| 2024-12-18 | 59.30 | $59.30 | — |
| 2024-12-17 | 59.30 | $59.30 | — |
| 2024-12-16 | 59.30 | $59.30 | — |
| 2024-12-13 | 59.30 | $59.30 | — |
| 2024-12-12 | 59.30 | $59.30 | — |
| 2024-12-11 | 59.30 | $59.30 | — |
| 2024-12-10 | 59.30 | $59.30 | — |
| 2024-12-09 | 59.30 | $59.30 | — |
| 2024-12-06 | 59.30 | $59.30 | — |
| 2024-12-05 | 59.30 | $59.30 | — |
| 2024-12-04 | 59.30 | $59.30 | — |
| 2024-12-03 | 59.30 | $59.30 | — |
| 2024-12-02 | 59.30 | $59.30 | — |
| 2024-11-29 | 59.30 | $59.30 | — |
| 2024-11-27 | 59.30 | $59.30 | — |
| 2024-11-26 | 59.30 | $59.30 | — |
| 2024-11-25 | 59.30 | $59.30 | — |
| 2024-11-22 | 59.30 | $59.30 | — |
| 2024-11-21 | 59.30 | $59.30 | — |
| 2024-11-20 | 59.30 | $59.30 | — |
| 2024-11-19 | 59.30 | $59.30 | — |
| 2024-11-18 | 59.30 | $59.30 | — |
| 2024-11-15 | 59.30 | $59.30 | — |
| 2024-11-14 | 59.30 | $59.30 | — |
| 2024-11-13 | 59.30 | $59.30 | — |
| 2024-11-12 | 59.30 | $59.30 | — |
| 2024-11-11 | 59.30 | $59.30 | — |
| 2024-11-08 | 59.30 | $59.30 | — |
| 2024-11-07 | 59.30 | $59.30 | — |
| 2024-11-06 | 59.30 | $59.30 | — |
| 2024-11-05 | 59.30 | $59.30 | — |
| 2024-11-04 | 59.30 | $59.30 | — |
| 2024-11-01 | 59.30 | $59.30 | — |
| 2024-10-31 | 59.30 | $59.30 | — |
| 2024-10-30 | 59.30 | $59.30 | — |
| 2024-10-29 | 59.30 | $59.30 | — |
| 2024-10-28 | 59.30 | $59.30 | — |
| 2024-10-25 | 59.30 | $59.30 | — |
| 2024-10-24 | 59.30 | $59.30 | — |
| 2024-10-23 | 59.30 | $59.30 | — |
| 2024-10-22 | 59.30 | $59.30 | — |
| 2024-10-21 | 59.30 | $59.30 | — |
| 2024-10-18 | 59.30 | $59.30 | — |
| 2024-10-17 | 59.30 | $59.30 | — |
| 2024-10-16 | 59.30 | $59.30 | — |
| 2024-10-15 | 59.30 | $59.30 | — |
| 2024-10-14 | 59.30 | $59.30 | — |
| 2024-10-11 | 59.30 | $59.30 | — |
| 2024-10-10 | 59.30 | $59.30 | — |
| 2024-10-09 | 59.30 | $59.30 | — |
| 2024-10-08 | 59.30 | $59.30 | — |
| 2024-10-07 | 59.30 | $59.30 | — |
| 2024-10-04 | 58.93 | $59.30 | — |
| 2024-10-03 | 58.56 | $59.30 | — |
| 2024-10-02 | 58.19 | $59.30 | — |
| 2024-10-01 | 57.82 | $59.30 | — |
| 2024-09-30 | 57.45 | $59.30 | — |
| 2024-09-27 | 57.08 | $59.30 | — |
| 2024-09-26 | 56.71 | $59.30 | — |
| 2024-09-25 | 56.34 | $59.30 | — |
| 2024-09-24 | 55.97 | $59.30 | — |
| 2024-09-23 | 55.60 | $59.30 | — |
| 2024-09-20 | 55.23 | $59.30 | — |
| 2024-09-19 | 54.86 | $59.30 | — |
| 2024-09-18 | 54.49 | $59.30 | — |
| 2024-09-17 | 54.12 | $59.30 | — |
| 2024-09-16 | 53.75 | $59.30 | — |
| 2024-09-13 | 53.38 | $59.30 | — |
| 2024-09-12 | 53.01 | $59.30 | — |
| 2024-09-11 | 52.64 | $59.30 | — |
| 2024-09-10 | 52.27 | $59.30 | 100 |
| 2024-09-09 | 51.90 | $51.90 | — |
| 2024-09-06 | 51.90 | $51.90 | — |
| 2024-09-05 | 51.90 | $51.90 | — |
| 2024-09-04 | 51.90 | $51.90 | — |
| 2024-09-03 | 51.90 | $51.90 | — |
| 2024-08-30 | 51.90 | $51.90 | — |
| 2024-08-29 | 51.90 | $51.90 | — |
| 2024-08-28 | 51.90 | $51.90 | — |
| 2024-08-27 | 51.90 | $51.90 | — |
| 2024-08-26 | 51.90 | $51.90 | — |
| 2024-08-23 | 51.90 | $51.90 | — |
| 2024-08-22 | 51.90 | $51.90 | — |
| 2024-08-21 | 51.90 | $51.90 | — |
| 2024-08-20 | 51.90 | $51.90 | — |
| 2024-08-19 | 51.90 | $51.90 | — |
| 2024-08-16 | 51.90 | $51.90 | — |
| 2024-08-15 | 51.90 | $51.90 | — |
| 2024-08-14 | 51.90 | $51.90 | — |
| 2024-08-13 | 51.90 | $51.90 | — |
| 2024-08-12 | 51.90 | $51.90 | — |
| 2024-08-09 | 51.90 | $51.90 | — |
| 2024-08-08 | 51.90 | $51.90 | — |
| 2024-08-07 | 51.90 | $51.90 | — |
| 2024-08-06 | 51.90 | $51.90 | — |
| 2024-08-05 | 51.90 | $51.90 | — |
| 2024-08-02 | 51.90 | $51.90 | — |
| 2024-08-01 | 51.90 | $51.90 | — |
| 2024-07-31 | 51.90 | $51.90 | — |
| 2024-07-30 | 51.90 | $51.90 | — |
| 2024-07-29 | 51.90 | $51.90 | — |
| 2024-07-26 | 51.90 | $51.90 | — |
| 2024-07-25 | 51.90 | $51.90 | — |
| 2024-07-24 | 51.90 | $51.90 | — |
| 2024-07-23 | 51.90 | $51.90 | — |
| 2024-07-22 | 51.90 | $51.90 | — |
| 2024-07-19 | 51.90 | $51.90 | — |
| 2024-07-18 | 51.90 | $51.90 | — |
| 2024-07-17 | 51.90 | $51.90 | — |
| 2024-07-16 | 51.90 | $51.90 | — |
| 2024-07-15 | 51.90 | $51.90 | — |
| 2024-07-12 | 51.90 | $51.90 | — |
| 2024-07-11 | 51.90 | $51.90 | — |
| 2024-07-10 | 51.90 | $51.90 | — |
| 2024-07-09 | 51.90 | $51.90 | — |
| 2024-07-08 | 51.90 | $51.90 | — |
| 2024-07-05 | 51.90 | $51.90 | — |
| 2024-07-03 | 51.90 | $51.90 | — |
| 2024-07-02 | 51.90 | $51.90 | — |
| 2024-07-01 | 51.90 | $51.90 | — |
| 2024-06-28 | 51.90 | $51.90 | — |
| 2024-06-27 | 51.90 | $51.90 | — |
| 2024-06-26 | 51.90 | $51.90 | — |
| 2024-06-25 | 51.90 | $51.90 | — |
| 2024-06-24 | 51.90 | $51.90 | — |
| 2024-06-21 | 51.90 | $51.90 | — |
| 2024-06-20 | 51.90 | $51.90 | — |
| 2024-06-18 | 51.90 | $51.90 | — |
| 2024-06-17 | 51.90 | $51.90 | — |
| 2024-06-14 | 51.90 | $51.90 | — |
| 2024-06-13 | 51.90 | $51.90 | — |
| 2024-06-12 | 51.90 | $51.90 | — |
| 2024-06-11 | 51.90 | $51.90 | — |
| 2024-06-10 | 51.90 | $51.90 | — |
| 2024-06-07 | 51.90 | $51.90 | — |
| 2024-06-06 | 51.90 | $51.90 | — |
| 2024-06-05 | 51.90 | $51.90 | — |
| 2024-06-04 | 51.82 | $51.90 | — |
| 2024-06-03 | 51.74 | $51.90 | — |
| 2024-05-31 | 51.66 | $51.90 | — |
| 2024-05-30 | 51.58 | $51.90 | — |
| 2024-05-29 | 51.50 | $51.90 | — |
| 2024-05-28 | 51.43 | $51.90 | — |
| 2024-05-24 | 51.35 | $51.90 | — |
| 2024-05-23 | 51.27 | $51.90 | — |
| 2024-05-22 | 51.19 | $51.90 | — |
| 2024-05-21 | 51.12 | $51.90 | — |
| 2024-05-20 | 51.04 | $51.90 | — |
| 2024-05-17 | 50.96 | $51.90 | — |
| 2024-05-16 | 50.88 | $51.90 | — |
| 2024-05-15 | 50.81 | $51.90 | — |
| 2024-05-14 | 50.73 | $51.90 | — |
| 2024-05-13 | 50.65 | $51.90 | — |
| 2024-05-10 | 50.57 | $51.90 | — |
| 2024-05-09 | 50.07 | $51.90 | — |
| 2024-05-08 | 49.56 | $51.90 | 100 |
| 2024-05-07 | 49.06 | $50.25 | — |
| 2024-05-06 | 48.64 | $50.25 | — |
| 2024-05-03 | 48.21 | $50.35 | — |
| 2024-05-02 | 47.79 | $50.35 | — |
| 2024-05-01 | 47.36 | $50.35 | — |
| 2024-04-30 | 46.93 | $50.35 | — |
| 2024-04-29 | 46.50 | $50.35 | — |
| 2024-04-26 | 46.08 | $50.35 | — |
| 2024-04-25 | 45.65 | $50.35 | — |
| 2024-04-24 | 45.22 | $50.35 | — |
| 2024-04-23 | 44.79 | $50.35 | — |
| 2024-04-22 | 44.37 | $50.35 | — |
| 2024-04-19 | 43.94 | $50.35 | — |
| 2024-04-18 | 43.51 | $50.35 | — |
| 2024-04-17 | 43.08 | $50.35 | — |
| 2024-04-16 | 42.66 | $50.35 | — |
| 2024-04-15 | 42.23 | $50.35 | 100 |
| 2024-04-12 | 41.80 | $41.80 | — |
| 2024-04-11 | 41.80 | $41.80 | — |
| 2024-04-10 | 41.80 | $41.80 | — |
| 2024-04-09 | 41.80 | $41.80 | — |
| 2024-04-08 | 41.80 | $41.80 | — |
| 2024-04-05 | 41.80 | $41.80 | — |
| 2024-04-04 | 41.80 | $41.80 | — |
| 2024-04-03 | 41.80 | $41.80 | — |
| 2024-04-02 | 41.80 | $41.80 | — |
| 2024-04-01 | 41.80 | $41.80 | — |
| 2024-03-28 | 41.80 | $41.80 | — |
| 2024-03-27 | 41.80 | $41.80 | — |
| 2024-03-26 | 41.80 | $41.80 | — |
| 2024-03-25 | 41.80 | $41.80 | — |
| 2024-03-22 | 41.80 | $41.80 | — |
| 2024-03-21 | 41.80 | $41.80 | — |
| 2024-03-20 | 41.80 | $41.80 | — |
| 2024-03-19 | 41.80 | $41.80 | — |
| 2024-03-18 | 41.80 | $41.80 | — |
| 2024-03-15 | 41.80 | $41.80 | — |
| 2024-03-14 | 41.80 | $41.80 | — |
| 2024-03-13 | 41.80 | $41.80 | — |
| 2024-03-12 | 41.80 | $41.80 | — |
| 2024-03-11 | 41.80 | $41.80 | — |
| 2024-03-08 | 41.80 | $41.80 | — |
| 2024-03-07 | 41.80 | $41.80 | — |
| 2024-03-06 | 41.80 | $41.80 | — |
| 2024-03-05 | 41.80 | $41.80 | — |
| 2024-03-04 | 41.80 | $41.80 | — |
| 2024-03-01 | 41.80 | $41.80 | — |
| 2024-02-29 | 41.80 | $41.80 | — |
| 2024-02-28 | 41.80 | $41.80 | — |
| 2024-02-27 | 41.80 | $41.80 | — |
| 2024-02-26 | 41.80 | $41.80 | — |
| 2024-02-23 | 41.80 | $41.80 | — |
| 2024-02-22 | 41.80 | $41.80 | — |
| 2024-02-21 | 41.80 | $41.80 | — |
| 2024-02-20 | 41.80 | $41.80 | — |
| 2024-02-16 | 41.80 | $41.80 | — |
| 2024-02-15 | 41.80 | $41.80 | — |
| 2024-02-14 | 41.80 | $41.80 | — |
| 2024-02-13 | 41.80 | $41.80 | — |
| 2024-02-12 | 41.80 | $41.80 | — |
| 2024-02-09 | 41.80 | $41.80 | — |
| 2024-02-08 | 41.80 | $41.80 | — |
| 2024-02-07 | 41.80 | $41.80 | — |
| 2024-02-06 | 41.80 | $41.80 | — |
| 2024-02-05 | 41.80 | $41.80 | — |
| 2024-02-02 | 41.80 | $41.80 | — |
| 2024-02-01 | 41.80 | $41.80 | — |
| 2024-01-31 | 41.80 | $41.80 | — |
| 2024-01-30 | 41.80 | $41.80 | — |
| 2024-01-29 | 41.80 | $41.80 | — |
| 2024-01-26 | 41.80 | $41.80 | — |
| 2024-01-25 | 41.80 | $41.80 | — |
| 2024-01-24 | 41.80 | $41.80 | — |
| 2024-01-23 | 41.80 | $41.80 | — |
| 2024-01-22 | 41.80 | $41.80 | — |
| 2024-01-19 | 41.80 | $41.80 | — |
| 2024-01-18 | 41.80 | $41.80 | — |
| 2024-01-17 | 41.80 | $41.80 | — |
| 2024-01-16 | 41.80 | $41.80 | — |
| 2024-01-12 | 41.80 | $41.80 | — |
| 2024-01-11 | 41.80 | $41.80 | — |
| 2024-01-10 | 41.80 | $41.80 | — |
| 2024-01-09 | 41.80 | $41.80 | — |
| 2024-01-08 | 41.80 | $41.80 | — |
| 2024-01-05 | 41.80 | $41.80 | — |
| 2024-01-04 | 41.80 | $41.80 | — |
| 2024-01-03 | 41.80 | $41.80 | — |
| 2024-01-02 | 41.80 | $41.80 | — |
| 2023-12-29 | 41.80 | $41.80 | — |
| 2023-12-28 | 41.80 | $41.80 | — |
| 2023-12-27 | 41.80 | $41.80 | — |
| 2023-12-26 | 41.80 | $41.80 | — |
| 2023-12-22 | 41.80 | $41.80 | — |
| 2023-12-21 | 41.80 | $41.80 | — |
| 2023-12-20 | 41.80 | $41.80 | — |
| 2023-12-19 | 41.80 | $41.80 | — |
| 2023-12-18 | 41.80 | $41.80 | — |
| 2023-12-15 | 41.80 | $41.80 | — |
| 2023-12-14 | 41.80 | $41.80 | — |
| 2023-12-13 | 41.80 | $41.80 | — |
| 2023-12-12 | 41.80 | $41.80 | — |
| 2023-12-11 | 41.80 | $41.80 | — |
| 2023-12-08 | 41.80 | $41.80 | — |
| 2023-12-07 | 41.80 | $41.80 | — |
| 2023-12-06 | 41.80 | $41.80 | — |
| 2023-12-05 | 41.80 | $41.80 | — |
| 2023-12-04 | 41.80 | $41.80 | — |
| 2023-12-01 | 41.80 | $41.80 | — |
| 2023-11-30 | 41.80 | $41.80 | — |
| 2023-11-29 | 41.80 | $41.80 | — |
| 2023-11-28 | 41.80 | $41.80 | — |
| 2023-11-27 | 41.80 | $41.80 | — |
| 2023-11-24 | 41.80 | $41.80 | — |
| 2023-11-22 | 41.80 | $41.80 | — |
| 2023-11-21 | 41.80 | $41.80 | — |
| 2023-11-20 | 41.80 | $41.80 | — |
| 2023-11-17 | 41.80 | $41.80 | — |
| 2023-11-16 | 41.80 | $41.80 | — |
| 2023-11-15 | 41.80 | $41.80 | — |
| 2023-11-14 | 41.80 | $41.80 | — |
| 2023-11-13 | 41.80 | $41.80 | — |
| 2023-11-10 | 41.80 | $41.80 | — |
| 2023-11-09 | 41.80 | $41.80 | — |
| 2023-11-08 | 41.80 | $41.80 | — |
| 2023-11-07 | 41.80 | $41.80 | — |
| 2023-11-06 | 41.80 | $41.80 | — |
| 2023-11-03 | 41.80 | $41.80 | — |
| 2023-11-02 | 41.88 | $41.80 | — |
| 2023-11-01 | 41.96 | $41.80 | — |
| 2023-10-31 | 42.04 | $41.80 | — |
| 2023-10-30 | 42.12 | $41.80 | — |
| 2023-10-27 | 42.20 | $41.80 | — |
| 2023-10-26 | 42.28 | $41.80 | — |
| 2023-10-25 | 42.36 | $41.80 | — |
| 2023-10-24 | 42.61 | $41.80 | — |
| 2023-10-23 | 42.86 | $41.80 | — |
| 2023-10-20 | 43.11 | $41.80 | — |
| 2023-10-19 | 43.37 | $41.80 | — |
| 2023-10-18 | 43.62 | $41.80 | — |
| 2023-10-17 | 43.87 | $41.80 | — |
| 2023-10-16 | 44.12 | $41.80 | — |
| 2023-10-13 | 44.38 | $41.80 | — |
| 2023-10-12 | 44.63 | $41.80 | — |
| 2023-10-11 | 44.88 | $41.80 | — |
| 2023-10-10 | 45.13 | $41.80 | — |
| 2023-10-09 | 45.39 | $41.80 | 425 |
| 2023-10-06 | 45.64 | $43.39 | — |
| 2023-10-05 | 45.81 | $43.39 | — |
| 2023-10-04 | 45.99 | $43.39 | — |
| 2023-10-03 | 46.16 | $43.39 | — |
| 2023-10-02 | 46.33 | $43.39 | — |
| 2023-09-29 | 46.50 | $43.39 | — |
| 2023-09-28 | 46.68 | $43.39 | 1326 |
| 2023-09-27 | 46.85 | $46.85 | — |
| 2023-09-26 | 46.85 | $46.85 | — |
| 2023-09-25 | 46.85 | $46.85 | — |
| 2023-09-22 | 46.85 | $46.85 | — |
| 2023-09-21 | 46.85 | $46.85 | — |
| 2023-09-20 | 46.85 | $46.85 | — |
| 2023-09-19 | 46.85 | $46.85 | — |
| 2023-09-18 | 46.85 | $46.85 | — |
| 2023-09-15 | 46.85 | $46.85 | — |
| 2023-09-14 | 46.85 | $46.85 | — |
| 2023-09-13 | 46.85 | $46.85 | — |
| 2023-09-12 | 46.85 | $46.85 | — |
| 2023-09-11 | 46.85 | $46.85 | — |
| 2023-09-08 | 46.85 | $46.85 | — |
| 2023-09-07 | 46.85 | $46.85 | — |
| 2023-09-06 | 46.85 | $46.85 | — |
| 2023-09-05 | 46.85 | $46.85 | — |
| 2023-09-01 | 46.85 | $46.85 | — |
| 2023-08-31 | 46.85 | $46.85 | — |
| 2023-08-30 | 46.85 | $46.85 | — |
| 2023-08-29 | 46.85 | $46.85 | — |
| 2023-08-28 | 46.85 | $46.85 | — |
| 2023-08-25 | 46.85 | $46.85 | — |
| 2023-08-24 | 46.85 | $46.85 | — |
| 2023-08-23 | 46.85 | $46.85 | — |
| 2023-08-22 | 46.85 | $46.85 | — |
| 2023-08-21 | 46.85 | $46.85 | — |
| 2023-08-18 | 46.85 | $46.85 | — |
| 2023-08-17 | 46.85 | $46.85 | — |
| 2023-08-16 | 46.85 | $46.85 | — |
| 2023-08-15 | 46.85 | $46.85 | — |
| 2023-08-14 | 46.85 | $46.85 | — |
| 2023-08-11 | 46.85 | $46.85 | — |
| 2023-08-10 | 46.85 | $46.85 | — |
| 2023-08-09 | 46.85 | $46.85 | — |
| 2023-08-08 | 46.85 | $46.85 | — |
| 2023-08-07 | 46.85 | $46.85 | — |
| 2023-08-04 | 46.85 | $46.85 | — |
| 2023-08-03 | 46.85 | $46.85 | — |
| 2023-08-02 | 46.85 | $46.85 | — |
| 2023-08-01 | 46.88 | $46.85 | — |
| 2023-07-31 | 46.92 | $46.85 | — |
| 2023-07-28 | 46.95 | $46.85 | — |
| 2023-07-27 | 47.15 | $46.85 | — |
| 2023-07-26 | 47.35 | $46.85 | — |
| 2023-07-25 | 47.55 | $46.85 | — |
| 2023-07-24 | 47.75 | $46.85 | — |
| 2023-07-21 | 47.94 | $46.85 | — |
| 2023-07-20 | 48.14 | $46.85 | — |
| 2023-07-19 | 48.34 | $46.85 | — |
| 2023-07-18 | 48.54 | $46.85 | — |
| 2023-07-17 | 48.74 | $46.85 | — |
| 2023-07-14 | 48.93 | $46.85 | — |
| 2023-07-13 | 49.13 | $46.85 | — |
| 2023-07-12 | 49.33 | $46.85 | — |
| 2023-07-11 | 49.53 | $46.85 | — |
| 2023-07-10 | 49.73 | $46.85 | — |
| 2023-07-07 | 49.84 | $46.85 | — |
| 2023-07-06 | 49.96 | $46.85 | 559 |
| 2023-07-05 | 50.08 | $47.54 | — |
| 2023-07-03 | 50.16 | $47.54 | — |
| 2023-06-30 | 50.24 | $47.54 | 473 |
| 2023-06-29 | 50.33 | $50.81 | — |
| 2023-06-28 | 50.25 | $50.81 | — |
| 2023-06-27 | 50.17 | $50.81 | — |
| 2023-06-26 | 50.09 | $50.81 | — |
| 2023-06-23 | 50.43 | $50.81 | — |
| 2023-06-22 | 50.76 | $50.81 | — |
| 2023-06-21 | 51.10 | $50.81 | — |
| 2023-06-20 | 51.44 | $50.81 | — |
| 2023-06-16 | 51.78 | $50.81 | — |
| 2023-06-15 | 52.12 | $50.81 | — |
| 2023-06-14 | 52.46 | $50.81 | — |
| 2023-06-13 | 52.80 | $50.81 | — |
| 2023-06-12 | 53.14 | $50.81 | — |
| 2023-06-09 | 53.48 | $50.81 | 927 |
| 2023-06-08 | 53.82 | $49.20 | — |
| 2023-06-07 | 54.24 | $49.20 | — |
| 2023-06-06 | 54.66 | $49.20 | — |
| 2023-06-05 | 55.08 | $49.20 | — |
| 2023-06-02 | 55.50 | $49.20 | — |
| 2023-06-01 | 55.92 | $49.20 | — |
| 2023-05-31 | 56.34 | $49.20 | — |
| 2023-05-30 | 56.76 | $49.20 | — |
| 2023-05-26 | 57.18 | $49.20 | 102 |
| 2023-05-25 | 57.60 | $57.60 | — |
| 2023-05-24 | 57.60 | $57.60 | — |
| 2023-05-23 | 57.60 | $57.60 | — |
| 2023-05-22 | 57.60 | $57.60 | — |
| 2023-05-19 | 57.60 | $57.60 | — |
| 2023-05-18 | 57.60 | $57.60 | — |
| 2023-05-17 | 57.60 | $57.60 | — |
| 2023-05-16 | 57.60 | $57.60 | — |
| 2023-05-15 | 57.60 | $57.60 | — |
| 2023-05-12 | 57.60 | $57.60 | — |
| 2023-05-11 | 57.60 | $57.60 | — |
| 2023-05-10 | 57.60 | $57.60 | — |
| 2023-05-09 | 57.60 | $57.60 | — |
| 2023-05-08 | 57.60 | $57.60 | — |
| 2023-05-05 | 57.60 | $57.60 | — |
| 2023-05-04 | 57.60 | $57.60 | — |
| 2023-05-03 | 57.60 | $57.60 | — |
| 2023-05-02 | 57.60 | $57.60 | — |
| 2023-05-01 | 57.60 | $57.60 | — |
| 2023-04-28 | 57.60 | $57.60 | — |
| 2023-04-27 | 57.77 | $57.60 | — |
| 2023-04-26 | 57.94 | $57.60 | — |
| 2023-04-25 | 58.10 | $57.60 | — |
| 2023-04-24 | 58.27 | $57.60 | — |
| 2023-04-21 | 58.44 | $57.60 | — |
| 2023-04-20 | 58.61 | $57.60 | — |
| 2023-04-19 | 58.77 | $57.60 | — |
| 2023-04-18 | 58.94 | $57.60 | — |
| 2023-04-17 | 59.11 | $57.60 | — |
| 2023-04-14 | 59.28 | $57.60 | — |
| 2023-04-13 | 59.44 | $57.60 | — |
| 2023-04-12 | 59.61 | $57.60 | — |
| 2023-04-11 | 59.98 | $57.60 | — |
| 2023-04-10 | 60.36 | $57.60 | — |
| 2023-04-06 | 60.73 | $57.60 | — |
| 2023-04-05 | 61.10 | $57.60 | — |
| 2023-04-04 | 61.47 | $57.60 | — |
| 2023-04-03 | 61.85 | $57.60 | — |
| 2023-03-31 | 62.22 | $57.60 | 101 |
| 2023-03-30 | 62.59 | $60.95 | — |
| 2023-03-29 | 62.80 | $60.95 | — |
| 2023-03-28 | 63.00 | $60.95 | — |
| 2023-03-27 | 63.21 | $60.95 | — |
| 2023-03-24 | 63.41 | $60.95 | — |
| 2023-03-23 | 63.62 | $60.95 | — |
| 2023-03-22 | 63.82 | $60.95 | — |
| 2023-03-21 | 64.03 | $60.95 | — |
| 2023-03-20 | 64.23 | $60.95 | — |
| 2023-03-17 | 64.44 | $60.95 | — |
| 2023-03-16 | 64.64 | $60.95 | — |
| 2023-03-15 | 64.85 | $60.95 | 100 |
| 2023-03-14 | 65.05 | $65.05 | — |
| 2023-03-13 | 65.05 | $65.05 | — |
| 2023-03-10 | 65.05 | $65.05 | — |
| 2023-03-09 | 65.05 | $65.05 | — |
| 2023-03-08 | 65.05 | $65.05 | — |
| 2023-03-07 | 65.05 | $65.05 | — |
| 2023-03-06 | 65.05 | $65.05 | — |
| 2023-03-03 | 65.05 | $65.05 | — |
| 2023-03-02 | 65.05 | $65.05 | — |
| 2023-03-01 | 65.05 | $65.05 | — |
| 2023-02-28 | 65.05 | $65.05 | — |
| 2023-02-27 | 65.05 | $65.05 | — |
| 2023-02-24 | 65.05 | $65.05 | — |
| 2023-02-23 | 65.05 | $65.05 | — |
| 2023-02-22 | 65.05 | $65.05 | — |
| 2023-02-21 | 65.05 | $65.05 | — |
| 2023-02-17 | 65.05 | $65.05 | — |
| 2023-02-16 | 65.05 | $65.05 | — |
| 2023-02-15 | 64.82 | $65.05 | — |
| 2023-02-14 | 64.59 | $65.05 | — |
| 2023-02-13 | 64.36 | $65.05 | — |
| 2023-02-10 | 64.13 | $65.05 | — |
| 2023-02-09 | 63.90 | $65.05 | — |
| 2023-02-08 | 63.67 | $65.05 | — |
| 2023-02-07 | 63.44 | $65.05 | — |
| 2023-02-06 | 63.21 | $65.05 | — |
| 2023-02-03 | 62.98 | $65.05 | — |
| 2023-02-02 | 62.75 | $65.05 | — |
| 2023-02-01 | 62.52 | $65.05 | — |
| 2023-01-31 | 62.29 | $65.05 | — |
| 2023-01-30 | 62.06 | $65.05 | — |
| 2023-01-27 | 61.83 | $65.05 | — |
| 2023-01-26 | 61.60 | $65.05 | — |
| 2023-01-25 | 61.37 | $65.05 | — |
| 2023-01-24 | 61.14 | $65.05 | — |
| 2023-01-23 | 60.91 | $65.05 | — |
| 2023-01-20 | 60.68 | $65.05 | 100 |
| 2023-01-19 | 60.45 | $60.45 | — |
| 2023-01-18 | 60.45 | $60.45 | — |
| 2023-01-17 | 60.45 | $60.45 | — |
| 2023-01-13 | 60.45 | $60.45 | — |
| 2023-01-12 | 60.45 | $60.45 | — |
| 2023-01-11 | 60.45 | $60.45 | — |
| 2023-01-10 | 60.37 | $60.45 | — |
| 2023-01-09 | 60.39 | $60.45 | — |
| 2023-01-06 | 60.40 | $60.45 | — |
| 2023-01-05 | 60.41 | $60.45 | — |
| 2023-01-04 | 60.42 | $60.45 | — |
| 2023-01-03 | 60.44 | $60.45 | — |
| 2022-12-30 | 60.45 | $60.45 | — |
| 2022-12-29 | 60.46 | $60.45 | — |
| 2022-12-28 | 60.47 | $60.45 | — |
| 2022-12-27 | 60.49 | $60.45 | — |
| 2022-12-23 | 60.50 | $60.45 | — |
| 2022-12-22 | 60.51 | $60.45 | — |
| 2022-12-21 | 60.52 | $60.45 | — |
| 2022-12-20 | 60.54 | $60.45 | — |
| 2022-12-19 | 60.55 | $60.45 | — |
| 2022-12-16 | 60.56 | $60.45 | — |
| 2022-12-15 | 60.57 | $60.45 | — |
| 2022-12-14 | 60.59 | $60.45 | — |
| 2022-12-13 | 60.60 | $60.45 | 100 |
| 2022-12-12 | 60.61 | $58.90 | 100 |
| 2022-12-09 | 60.70 | $60.70 | — |
| 2022-12-08 | 60.70 | $60.70 | — |
| 2022-12-07 | 60.43 | $60.70 | — |
| 2022-12-06 | 60.16 | $60.70 | — |
| 2022-12-05 | 59.88 | $60.70 | — |
| 2022-12-02 | 59.61 | $60.70 | — |
| 2022-12-01 | 59.25 | $60.70 | — |
| 2022-11-30 | 58.89 | $60.70 | — |
| 2022-11-29 | 58.53 | $60.70 | — |
| 2022-11-28 | 58.17 | $60.70 | — |
| 2022-11-25 | 57.81 | $60.70 | — |
| 2022-11-23 | 57.45 | $60.70 | — |
| 2022-11-22 | 57.09 | $60.70 | — |
| 2022-11-21 | 56.73 | $60.70 | — |
| 2022-11-18 | 56.14 | $60.70 | — |
| 2022-11-17 | 55.54 | $60.70 | — |
| 2022-11-16 | 54.95 | $60.70 | — |
| 2022-11-15 | 54.35 | $60.70 | — |
| 2022-11-14 | 53.76 | $60.70 | — |
| 2022-11-11 | 53.16 | $60.70 | — |
| 2022-11-10 | 52.57 | $60.70 | 122 |
| 2022-11-09 | 51.97 | $55.25 | — |
| 2022-11-08 | 51.65 | $55.25 | — |
| 2022-11-07 | 51.33 | $55.25 | — |
| 2022-11-04 | 51.00 | $55.25 | 100 |
| 2022-11-03 | 50.68 | $53.50 | — |
| 2022-11-02 | 50.45 | $53.50 | — |
| 2022-11-01 | 50.21 | $53.50 | — |
| 2022-10-31 | 49.87 | $53.50 | — |
| 2022-10-28 | 49.52 | $53.50 | — |
| 2022-10-27 | 49.18 | $53.50 | — |
| 2022-10-26 | 48.83 | $53.50 | — |
| 2022-10-25 | 48.49 | $53.50 | 100 |
| 2022-10-24 | 48.48 | $48.80 | — |
| 2022-10-21 | 48.71 | $48.80 | — |
| 2022-10-20 | 48.94 | $48.80 | — |
| 2022-10-19 | 49.17 | $48.80 | — |
| 2022-10-18 | 49.40 | $48.80 | — |
| 2022-10-17 | 49.63 | $48.80 | — |
| 2022-10-14 | 49.86 | $48.80 | — |
| 2022-10-13 | 50.09 | $48.80 | — |
| 2022-10-12 | 50.32 | $48.80 | — |
| 2022-10-11 | 50.55 | $48.80 | — |
| 2022-10-10 | 50.80 | $48.80 | — |
| 2022-10-07 | 51.06 | $48.80 | — |
| 2022-10-06 | 51.32 | $48.80 | — |
| 2022-10-05 | 51.58 | $48.80 | 146 |
| 2022-10-04 | 51.87 | $46.60 | — |
| 2022-10-03 | 52.33 | $46.60 | — |
| 2022-09-30 | 52.80 | $46.60 | — |
| 2022-09-29 | 53.26 | $46.60 | — |
| 2022-09-28 | 53.72 | $46.60 | 1437 |
| 2022-09-27 | 54.19 | $53.40 | — |
| 2022-09-26 | 54.31 | $53.40 | — |
| 2022-09-23 | 54.85 | $53.40 | — |
| 2022-09-22 | 55.39 | $53.40 | — |
| 2022-09-21 | 55.93 | $53.40 | — |
| 2022-09-20 | 56.47 | $53.40 | — |
| 2022-09-19 | 57.01 | $53.40 | — |
| 2022-09-16 | 57.55 | $53.40 | — |
| 2022-09-15 | 58.09 | $53.40 | — |
| 2022-09-14 | 58.63 | $53.40 | 200 |
| 2022-09-13 | 59.17 | $53.80 | 100 |
| 2022-09-12 | 59.69 | $54.00 | — |
| 2022-09-09 | 60.20 | $54.00 | — |
| 2022-09-08 | 60.71 | $54.00 | 488 |
| 2022-09-07 | 61.21 | $54.60 | 927 |
| 2022-09-06 | 61.64 | $55.87 | — |
| 2022-09-02 | 62.00 | $55.87 | — |
| 2022-09-01 | 62.36 | $55.87 | — |
| 2022-08-31 | 62.72 | $55.87 | — |
| 2022-08-30 | 63.08 | $55.87 | — |
| 2022-08-29 | 63.44 | $55.87 | 554 |
| 2022-08-26 | 63.80 | $64.19 | — |
| 2022-08-25 | 63.75 | $64.19 | — |
| 2022-08-24 | 63.52 | $64.19 | — |
| 2022-08-23 | 63.29 | $64.19 | — |
| 2022-08-22 | 63.06 | $64.19 | — |
| 2022-08-19 | 62.79 | $64.19 | — |
| 2022-08-18 | 62.52 | $64.19 | — |
| 2022-08-17 | 62.26 | $64.19 | — |
| 2022-08-16 | 61.99 | $64.19 | — |
| 2022-08-15 | 61.72 | $64.19 | — |
| 2022-08-12 | 61.24 | $64.19 | — |
| 2022-08-11 | 60.77 | $64.19 | — |
| 2022-08-10 | 60.30 | $64.19 | 314 |
| 2022-08-09 | 59.83 | $63.08 | — |
| 2022-08-08 | 59.41 | $63.08 | — |
| 2022-08-05 | 58.97 | $63.08 | — |
| 2022-08-04 | 58.54 | $63.08 | — |
| 2022-08-03 | 58.11 | $63.08 | — |
| 2022-08-02 | 57.67 | $63.08 | — |
| 2022-08-01 | 57.24 | $63.08 | — |
| 2022-07-29 | 56.80 | $63.08 | 293 |
| 2022-07-28 | 56.37 | $59.63 | — |
| 2022-07-27 | 56.11 | $59.63 | — |
| 2022-07-26 | 56.63 | $59.63 | 282 |
| 2022-07-25 | 57.15 | $58.81 | — |
| 2022-07-22 | 57.72 | $58.81 | — |
| 2022-07-21 | 58.28 | $58.81 | — |
| 2022-07-20 | 58.85 | $58.81 | — |
| 2022-07-19 | 59.41 | $58.81 | 269 |
| 2022-07-18 | 59.97 | $54.73 | — |
| 2022-07-15 | 60.74 | $54.73 | — |
| 2022-07-14 | 61.51 | $54.73 | — |
| 2022-07-13 | 62.28 | $54.73 | — |
| 2022-07-12 | 63.05 | $54.73 | 1334 |
| 2022-07-11 | 63.81 | $54.40 | — |
| 2022-07-08 | 64.60 | $54.40 | — |
| 2022-07-07 | 65.38 | $54.40 | — |
| 2022-07-06 | 66.17 | $54.40 | — |
| 2022-07-05 | 66.95 | $54.40 | — |
| 2022-07-01 | 67.74 | $54.40 | — |
| 2022-06-30 | 68.52 | $54.40 | — |
| 2022-06-29 | 69.31 | $54.40 | 132 |
| 2022-06-28 | 70.09 | $70.09 | — |
| 2022-06-27 | 70.09 | $70.09 | — |
| 2022-06-24 | 70.09 | $70.09 | — |
| 2022-06-23 | 70.09 | $70.09 | — |
| 2022-06-22 | 70.09 | $70.09 | — |
| 2022-06-21 | 70.09 | $70.09 | — |
| 2022-06-17 | 70.09 | $70.09 | — |
| 2022-06-16 | 70.09 | $70.09 | — |
| 2022-06-15 | 70.09 | $70.09 | — |
| 2022-06-14 | 70.60 | $70.09 | — |
| 2022-06-13 | 71.11 | $70.09 | — |
| 2022-06-10 | 71.61 | $70.09 | — |
| 2022-06-09 | 72.12 | $70.09 | — |
| 2022-06-08 | 72.63 | $70.09 | — |
| 2022-06-07 | 73.14 | $70.09 | — |
| 2022-06-06 | 73.65 | $70.09 | — |
| 2022-06-03 | 74.15 | $70.09 | — |
| 2022-06-02 | 74.66 | $70.09 | — |
| 2022-06-01 | 75.17 | $70.09 | — |
| 2022-05-31 | 75.68 | $70.09 | — |
| 2022-05-27 | 76.19 | $70.09 | — |
| 2022-05-26 | 76.69 | $70.09 | — |
| 2022-05-25 | 77.20 | $70.09 | — |
| 2022-05-24 | 77.71 | $70.09 | — |
| 2022-05-23 | 78.22 | $70.09 | — |
| 2022-05-20 | 78.73 | $70.09 | — |
| 2022-05-19 | 79.23 | $70.09 | — |
| 2022-05-18 | 79.74 | $70.09 | 103 |
| 2022-05-17 | 80.25 | $80.25 | — |
| 2022-05-16 | 80.25 | $80.25 | — |
| 2022-05-13 | 80.25 | $80.25 | — |
| 2022-05-12 | 80.25 | $80.25 | — |
| 2022-05-11 | 80.25 | $80.25 | — |
| 2022-05-10 | 80.25 | $80.25 | — |
| 2022-05-09 | 80.25 | $80.25 | — |
| 2022-05-06 | 80.25 | $80.25 | — |
| 2022-05-05 | 80.25 | $80.25 | — |
| 2022-05-04 | 80.25 | $80.25 | — |
| 2022-05-03 | 80.25 | $80.25 | — |
| 2022-05-02 | 80.25 | $80.25 | — |
| 2022-04-29 | 80.25 | $80.25 | — |
| 2022-04-28 | 80.25 | $80.25 | — |
| 2022-04-27 | 80.09 | $80.25 | — |
| 2022-04-26 | 79.93 | $80.25 | — |
| 2022-04-25 | 79.78 | $80.25 | — |
| 2022-04-22 | 79.62 | $80.25 | — |
| 2022-04-21 | 79.46 | $80.25 | — |
| 2022-04-20 | 79.30 | $80.25 | — |
| 2022-04-19 | 79.14 | $80.25 | — |
| 2022-04-18 | 78.99 | $80.25 | — |
| 2022-04-14 | 78.83 | $80.25 | — |
| 2022-04-13 | 78.67 | $80.25 | — |
| 2022-04-12 | 78.51 | $80.25 | — |
| 2022-04-11 | 78.35 | $80.25 | — |
| 2022-04-08 | 78.20 | $80.25 | — |
| 2022-04-07 | 78.04 | $80.25 | — |
| 2022-04-06 | 77.88 | $80.25 | — |
| 2022-04-05 | 77.72 | $80.25 | — |
| 2022-04-04 | 77.56 | $80.25 | — |
| 2022-04-01 | 77.41 | $80.25 | — |
| 2022-03-31 | 77.25 | $80.25 | 595 |
| 2022-03-30 | 77.09 | $77.09 | — |
| 2022-03-29 | 77.09 | $77.09 | — |
| 2022-03-28 | 77.09 | $77.09 | — |
| 2022-03-25 | 77.09 | $77.09 | — |
| 2022-03-24 | 77.09 | $77.09 | — |
| 2022-03-23 | 77.09 | $77.09 | — |
| 2022-03-22 | 77.09 | $77.09 | — |
| 2022-03-21 | 77.09 | $77.09 | — |
| 2022-03-18 | 77.09 | $77.09 | — |
| 2022-03-17 | 77.09 | $77.09 | — |
| 2022-03-16 | 77.09 | $77.09 | — |
| 2022-03-15 | 77.09 | $77.09 | — |
| 2022-03-14 | 77.09 | $77.09 | — |
| 2022-03-11 | 77.09 | $77.09 | — |
| 2022-03-10 | 77.09 | $77.09 | — |
| 2022-03-09 | 77.09 | $77.09 | — |
| 2022-03-08 | 77.09 | $77.09 | — |
| 2022-03-07 | 77.09 | $77.09 | — |
| 2022-03-04 | 77.09 | $77.09 | — |
| 2022-03-03 | 77.09 | $77.09 | — |
| 2022-03-02 | 77.09 | $77.09 | — |
| 2022-03-01 | 77.09 | $77.09 | — |
| 2022-02-28 | 77.09 | $77.09 | — |
| 2022-02-25 | 77.09 | $77.09 | — |
| 2022-02-24 | 77.09 | $77.09 | — |
| 2022-02-23 | 77.09 | $77.09 | — |
| 2022-02-22 | 77.09 | $77.09 | — |
| 2022-02-18 | 77.09 | $77.09 | — |
| 2022-02-17 | 77.09 | $77.09 | — |
| 2022-02-16 | 77.09 | $77.09 | — |
| 2022-02-15 | 77.09 | $77.09 | — |
| 2022-02-14 | 77.09 | $77.09 | — |
| 2022-02-11 | 77.09 | $77.09 | — |
| 2022-02-10 | 77.09 | $77.09 | — |
| 2022-02-09 | 77.09 | $77.09 | — |
| 2022-02-08 | 77.09 | $77.09 | — |
| 2022-02-07 | 77.09 | $77.09 | — |
| 2022-02-04 | 77.09 | $77.09 | — |
| 2022-02-03 | 77.09 | $77.09 | — |
| 2022-02-02 | 77.09 | $77.09 | — |
| 2022-02-01 | 77.09 | $77.09 | — |
| 2022-01-31 | 77.09 | $77.09 | — |
| 2022-01-28 | 77.09 | $77.09 | — |
| 2022-01-27 | 77.09 | $77.09 | — |
| 2022-01-26 | 77.09 | $77.09 | — |
| 2022-01-25 | 77.09 | $77.09 | — |
| 2022-01-24 | 77.09 | $77.09 | — |
| 2022-01-21 | 77.09 | $77.09 | — |
| 2022-01-20 | 77.09 | $77.09 | — |
| 2022-01-19 | 77.09 | $77.09 | — |
| 2022-01-18 | 77.09 | $77.09 | — |
| 2022-01-14 | 77.09 | $77.09 | — |
| 2022-01-13 | 77.09 | $77.09 | — |
| 2022-01-12 | 77.09 | $77.09 | — |
| 2022-01-11 | 77.27 | $77.09 | — |
| 2022-01-10 | 77.45 | $77.09 | — |
| 2022-01-07 | 77.63 | $77.09 | — |
| 2022-01-06 | 77.90 | $77.09 | — |
| 2022-01-05 | 78.17 | $77.09 | — |
| 2022-01-04 | 78.45 | $77.09 | — |
| 2022-01-03 | 78.72 | $77.09 | — |
| 2021-12-31 | 78.99 | $77.09 | — |
| 2021-12-30 | 79.27 | $77.09 | — |
| 2021-12-29 | 79.54 | $77.09 | — |
| 2021-12-28 | 79.81 | $77.09 | — |
| 2021-12-27 | 80.08 | $77.09 | — |
| 2021-12-23 | 80.36 | $77.09 | — |
| 2021-12-22 | 80.63 | $77.09 | — |
| 2021-12-21 | 81.04 | $77.09 | — |
| 2021-12-20 | 81.45 | $77.09 | — |
| 2021-12-17 | 81.85 | $77.09 | — |
| 2021-12-16 | 82.26 | $77.09 | — |
| 2021-12-15 | 82.67 | $77.09 | 1684 |
| 2021-12-14 | 83.08 | $80.67 | — |
| 2021-12-13 | 83.30 | $80.67 | — |
| 2021-12-10 | 83.53 | $80.67 | 595 |
| 2021-12-09 | 83.76 | $82.55 | — |
| 2021-12-08 | 83.90 | $82.55 | — |
| 2021-12-07 | 84.03 | $82.55 | — |
| 2021-12-06 | 84.16 | $82.55 | — |
| 2021-12-03 | 84.30 | $82.55 | — |
| 2021-12-02 | 84.43 | $82.55 | — |
| 2021-12-01 | 84.57 | $82.55 | — |
| 2021-11-30 | 84.70 | $82.55 | — |
| 2021-11-29 | 84.84 | $82.55 | — |
| 2021-11-26 | 84.97 | $82.55 | — |
| 2021-11-24 | 85.11 | $82.55 | 101 |
| 2021-11-23 | 85.24 | $85.24 | — |
| 2021-11-22 | 85.24 | $85.24 | — |
| 2021-11-19 | 85.24 | $85.24 | — |
| 2021-11-18 | 85.24 | $85.24 | — |
| 2021-11-17 | 85.24 | $85.24 | — |
| 2021-11-16 | 85.24 | $85.24 | — |
| 2021-11-15 | 85.24 | $85.24 | — |
| 2021-11-12 | 85.24 | $85.24 | — |
| 2021-11-11 | 85.24 | $85.24 | — |
| 2021-11-10 | 85.24 | $85.24 | — |
| 2021-11-09 | 85.43 | $85.24 | — |
| 2021-11-08 | 85.62 | $85.24 | — |
| 2021-11-05 | 85.81 | $85.24 | — |
| 2021-11-04 | 86.00 | $85.24 | — |
| 2021-11-03 | 86.19 | $85.24 | — |
| 2021-11-02 | 86.38 | $85.24 | — |
| 2021-11-01 | 86.57 | $85.24 | — |
| 2021-10-29 | 86.76 | $85.24 | — |
| 2021-10-28 | 86.95 | $85.24 | — |
| 2021-10-27 | 87.15 | $85.24 | — |
| 2021-10-26 | 87.34 | $85.24 | — |
| 2021-10-25 | 87.53 | $85.24 | — |
| 2021-10-22 | 87.72 | $85.24 | — |
| 2021-10-21 | 87.91 | $85.24 | — |
| 2021-10-20 | 88.10 | $85.24 | — |
| 2021-10-19 | 88.40 | $85.24 | — |
| 2021-10-18 | 88.70 | $85.24 | — |
| 2021-10-15 | 89.00 | $85.24 | — |
| 2021-10-14 | 89.30 | $85.24 | 100 |
| 2021-10-13 | 89.60 | $89.05 | — |
| 2021-10-12 | 89.71 | $89.05 | — |
| 2021-10-11 | 89.82 | $89.05 | — |
| 2021-10-08 | 89.93 | $89.05 | — |
| 2021-10-07 | 90.04 | $89.05 | — |
| 2021-10-06 | 90.15 | $89.05 | — |
| 2021-10-05 | 90.26 | $89.05 | — |
| 2021-10-04 | 90.37 | $89.05 | — |
| 2021-10-01 | 90.48 | $89.05 | — |
| 2021-09-30 | 90.59 | $89.05 | — |
| 2021-09-29 | 90.70 | $89.05 | — |
| 2021-09-28 | 90.81 | $89.05 | — |
| 2021-09-27 | 90.92 | $89.05 | — |
| 2021-09-24 | 91.03 | $89.05 | — |
| 2021-09-23 | 91.14 | $89.05 | 1563 |
| 2021-09-22 | 91.25 | $91.25 | — |
| 2021-09-21 | 91.25 | $91.25 | — |
| 2021-09-20 | 91.25 | $91.25 | — |
| 2021-09-17 | 91.25 | $91.25 | — |
| 2021-09-16 | 91.25 | $91.25 | — |
| 2021-09-15 | 91.25 | $91.25 | — |
| 2021-09-14 | 91.25 | $91.25 | — |
| 2021-09-13 | 91.25 | $91.25 | — |
| 2021-09-10 | 91.25 | $91.25 | — |
| 2021-09-09 | 91.25 | $91.25 | — |
| 2021-09-08 | 91.25 | $91.25 | — |
| 2021-09-07 | 91.25 | $91.25 | — |
| 2021-09-03 | 91.25 | $91.25 | — |
| 2021-09-02 | 91.25 | $91.25 | — |
| 2021-09-01 | 91.25 | $91.25 | — |
| 2021-08-31 | 91.25 | $91.25 | — |
| 2021-08-30 | 91.25 | $91.25 | — |
| 2021-08-27 | 91.25 | $91.25 | — |
| 2021-08-26 | 91.25 | $91.25 | — |
| 2021-08-25 | 91.25 | $91.25 | — |
| 2021-08-24 | 91.25 | $91.25 | — |
| 2021-08-23 | 91.25 | $91.25 | — |
| 2021-08-20 | 91.25 | $91.25 | — |
| 2021-08-19 | 91.25 | $91.25 | — |
| 2021-08-18 | 91.25 | $91.25 | — |
| 2021-08-17 | 91.25 | $91.25 | — |
| 2021-08-16 | 91.25 | $91.25 | — |
| 2021-08-13 | 91.25 | $91.25 | — |
| 2021-08-12 | 91.25 | $91.25 | — |
| 2021-08-11 | 91.25 | $91.25 | — |
| 2021-08-10 | 91.25 | $91.25 | — |
| 2021-08-09 | 91.25 | $91.25 | — |
| 2021-08-06 | 91.25 | $91.25 | — |
| 2021-08-05 | 91.25 | $91.25 | — |
| 2021-08-04 | 91.25 | $91.25 | — |
| 2021-08-03 | 91.25 | $91.25 | — |
| 2021-08-02 | 91.25 | $91.25 | — |
| 2021-07-30 | 91.25 | $91.25 | — |
| 2021-07-29 | 91.25 | $91.25 | — |
| 2021-07-28 | 91.25 | $91.25 | — |
| 2021-07-27 | 91.25 | $91.25 | — |
| 2021-07-26 | 91.25 | $91.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
63.24
2026-07-20
Close Price
$63.01
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.80
Average
61.04
Maximum
91.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.24 | $63.01 | 100 |
| 2026-07-17 | 63.26 | $63.01 | — |
| 2026-07-16 | 63.29 | $63.01 | — |
| 2026-07-15 | 63.32 | $63.01 | — |
| 2026-07-14 | 63.35 | $63.01 | 100 |
| 2026-07-13 | 63.39 | $63.01 | — |
| 2026-07-10 | 63.43 | $63.01 | 100 |
| 2026-07-09 | 63.47 | $63.01 | 100 |
| 2026-07-08 | 63.52 | $63.01 | — |
| 2026-07-07 | 63.57 | $63.01 | — |
| 2026-07-06 | 63.63 | $63.01 | 100 |
| 2026-07-02 | 63.70 | $63.01 | 100 |
| 2026-07-01 | 63.77 | $63.01 | 100 |
| 2026-06-30 | 63.85 | $63.01 | 100 |
| 2026-06-29 | 63.94 | $63.01 | 100 |
| 2026-06-26 | 64.04 | $63.01 | 100 |
| 2026-06-25 | 64.15 | $63.01 | 100 |
| 2026-06-24 | 64.27 | $63.01 | 100 |
| 2026-06-23 | 64.40 | $63.01 | 100 |
| 2026-06-22 | 64.54 | $63.01 | 100 |
| 2026-06-18 | 64.71 | $63.01 | 100 |
| 2026-06-17 | 64.88 | $63.01 | 100 |
| 2026-06-16 | 65.08 | $63.01 | 586 |
| 2026-06-15 | 65.30 | $65.30 | 100 |
| 2026-06-12 | 65.30 | $65.30 | 100 |
| 2026-06-11 | 65.30 | $65.30 | 100 |
| 2026-06-10 | 65.30 | $65.30 | 100 |
| 2026-06-09 | 65.30 | $65.30 | 100 |
| 2026-06-08 | 65.30 | $65.30 | — |
| 2026-06-05 | 65.30 | $65.30 | 100 |
| 2026-06-04 | 65.30 | $65.30 | 100 |
| 2026-06-03 | 65.30 | $65.30 | 100 |
| 2026-06-02 | 65.30 | $65.30 | 100 |
| 2026-06-01 | 65.30 | $65.30 | 100 |
| 2026-05-29 | 65.30 | $65.30 | 100 |
| 2026-05-28 | 65.30 | $65.30 | 100 |
| 2026-05-27 | 65.30 | $65.30 | 100 |
| 2026-05-26 | 65.30 | $65.30 | — |
| 2026-05-22 | 65.30 | $65.30 | 100 |
| 2026-05-21 | 65.30 | $65.30 | — |
| 2026-05-20 | 65.30 | $65.30 | — |
| 2026-05-19 | 65.30 | $65.30 | — |
| 2026-05-18 | 65.30 | $65.30 | — |
| 2026-05-15 | 65.30 | $65.30 | — |
| 2026-05-14 | 65.30 | $65.30 | — |
| 2026-05-13 | 65.30 | $65.30 | — |
| 2026-05-12 | 65.30 | $65.30 | — |
| 2026-05-11 | 65.30 | $65.30 | — |
| 2026-05-08 | 65.30 | $65.30 | — |
| 2026-05-07 | 65.30 | $65.30 | — |
| 2026-05-06 | 65.30 | $65.30 | — |
| 2026-05-05 | 65.30 | $65.30 | — |
| 2026-05-04 | 65.30 | $65.30 | — |
| 2026-05-01 | 65.30 | $65.30 | — |
| 2026-04-30 | 65.30 | $65.30 | — |
| 2026-04-29 | 65.30 | $65.30 | — |
| 2026-04-28 | 65.30 | $65.30 | — |
| 2026-04-27 | 65.30 | $65.30 | — |
| 2026-04-24 | 65.30 | $65.30 | — |
| 2026-04-23 | 65.30 | $65.30 | — |
| 2026-04-22 | 65.30 | $65.30 | — |
| 2026-04-21 | 65.30 | $65.30 | — |
| 2026-04-20 | 65.30 | $65.30 | — |
| 2026-04-17 | 65.30 | $65.30 | — |
| 2026-04-16 | 65.30 | $65.30 | — |
| 2026-04-15 | 65.30 | $65.30 | — |
| 2026-04-14 | 65.30 | $65.30 | — |
| 2026-04-13 | 65.30 | $65.30 | — |
| 2026-04-10 | 65.30 | $65.30 | — |
| 2026-04-09 | 65.30 | $65.30 | — |
| 2026-04-08 | 65.30 | $65.30 | — |
| 2026-04-07 | 65.30 | $65.30 | — |
| 2026-04-06 | 65.30 | $65.30 | — |
| 2026-04-02 | 65.30 | $65.30 | — |
| 2026-04-01 | 65.30 | $65.30 | — |
| 2026-03-31 | 65.30 | $65.30 | — |
| 2026-03-30 | 65.30 | $65.30 | — |
| 2026-03-27 | 65.30 | $65.30 | — |
| 2026-03-26 | 65.30 | $65.30 | — |
| 2026-03-25 | 65.30 | $65.30 | — |
| 2026-03-24 | 65.30 | $65.30 | — |
| 2026-03-23 | 65.30 | $65.30 | — |
| 2026-03-20 | 65.30 | $65.30 | — |
| 2026-03-19 | 65.30 | $65.30 | — |
| 2026-03-18 | 65.30 | $65.30 | — |
| 2026-03-17 | 65.30 | $65.30 | — |
| 2026-03-16 | 65.30 | $65.30 | — |
| 2026-03-13 | 65.30 | $65.30 | — |
| 2026-03-12 | 65.30 | $65.30 | — |
| 2026-03-11 | 65.30 | $65.30 | — |
| 2026-03-10 | 65.30 | $65.30 | — |
| 2026-03-09 | 65.30 | $65.30 | — |
| 2026-03-06 | 65.30 | $65.30 | — |
| 2026-03-05 | 65.30 | $65.30 | — |
| 2026-03-04 | 65.30 | $65.30 | — |
| 2026-03-03 | 65.30 | $65.30 | — |
| 2026-03-02 | 65.30 | $65.30 | — |
| 2026-02-27 | 65.30 | $65.30 | — |
| 2026-02-26 | 65.30 | $65.30 | — |
| 2026-02-25 | 65.30 | $65.30 | — |
| 2026-02-24 | 65.30 | $65.30 | — |
| 2026-02-23 | 65.30 | $65.30 | — |
| 2026-02-20 | 65.30 | $65.30 | — |
| 2026-02-19 | 65.30 | $65.30 | — |
| 2026-02-18 | 65.30 | $65.30 | — |
| 2026-02-17 | 65.30 | $65.30 | — |
| 2026-02-13 | 65.30 | $65.30 | — |
| 2026-02-12 | 65.30 | $65.30 | — |
| 2026-02-11 | 65.30 | $65.30 | — |
| 2026-02-10 | 65.30 | $65.30 | — |
| 2026-02-09 | 65.30 | $65.30 | — |
| 2026-02-06 | 65.30 | $65.30 | — |
| 2026-02-05 | 65.30 | $65.30 | — |
| 2026-02-04 | 65.30 | $65.30 | — |
| 2026-02-03 | 65.30 | $65.30 | — |
| 2026-02-02 | 65.30 | $65.30 | — |
| 2026-01-30 | 65.30 | $65.30 | — |
| 2026-01-29 | 65.30 | $65.30 | — |
| 2026-01-28 | 65.30 | $65.30 | — |
| 2026-01-27 | 65.30 | $65.30 | — |
| 2026-01-26 | 65.30 | $65.30 | — |
| 2026-01-23 | 65.30 | $65.30 | — |
| 2026-01-22 | 65.30 | $65.30 | — |
| 2026-01-21 | 65.30 | $65.30 | — |
| 2026-01-20 | 65.30 | $65.30 | — |
| 2026-01-16 | 65.30 | $65.30 | — |
| 2026-01-15 | 65.30 | $65.30 | — |
| 2026-01-14 | 65.30 | $65.30 | — |
| 2026-01-13 | 65.30 | $65.30 | — |
| 2026-01-12 | 65.30 | $65.30 | — |
| 2026-01-09 | 65.30 | $65.30 | — |
| 2026-01-08 | 65.30 | $65.30 | — |
| 2026-01-07 | 65.30 | $65.30 | — |
| 2026-01-06 | 65.30 | $65.30 | — |
| 2026-01-05 | 65.30 | $65.30 | — |
| 2026-01-02 | 65.30 | $65.30 | — |
| 2025-12-31 | 65.30 | $65.30 | — |
| 2025-12-30 | 65.30 | $65.30 | — |
| 2025-12-29 | 65.30 | $65.30 | — |
| 2025-12-26 | 65.30 | $65.30 | — |
| 2025-12-24 | 65.30 | $65.30 | — |
| 2025-12-23 | 65.30 | $65.30 | — |
| 2025-12-22 | 65.30 | $65.30 | — |
| 2025-12-19 | 65.30 | $65.30 | — |
| 2025-12-18 | 65.30 | $65.30 | — |
| 2025-12-17 | 65.30 | $65.30 | — |
| 2025-12-16 | 65.30 | $65.30 | — |
| 2025-12-15 | 65.30 | $65.30 | — |
| 2025-12-12 | 65.30 | $65.30 | — |
| 2025-12-11 | 65.30 | $65.30 | — |
| 2025-12-10 | 65.30 | $65.30 | — |
| 2025-12-09 | 65.30 | $65.30 | — |
| 2025-12-08 | 65.30 | $65.30 | — |
| 2025-12-05 | 65.30 | $65.30 | — |
| 2025-12-04 | 65.30 | $65.30 | — |
| 2025-12-03 | 65.30 | $65.30 | — |
| 2025-12-02 | 65.30 | $65.30 | — |
| 2025-12-01 | 65.30 | $65.30 | — |
| 2025-11-28 | 65.30 | $65.30 | — |
| 2025-11-26 | 65.30 | $65.30 | — |
| 2025-11-25 | 65.30 | $65.30 | — |
| 2025-11-24 | 65.30 | $65.30 | — |
| 2025-11-21 | 65.30 | $65.30 | — |
| 2025-11-20 | 65.30 | $65.30 | — |
| 2025-11-19 | 65.30 | $65.30 | — |
| 2025-11-18 | 65.30 | $65.30 | — |
| 2025-11-17 | 65.30 | $65.30 | — |
| 2025-11-14 | 65.30 | $65.30 | — |
| 2025-11-13 | 65.30 | $65.30 | — |
| 2025-11-12 | 65.30 | $65.30 | — |
| 2025-11-11 | 65.30 | $65.30 | — |
| 2025-11-10 | 65.29 | $65.30 | — |
| 2025-11-07 | 65.29 | $65.30 | — |
| 2025-11-06 | 65.29 | $65.30 | — |
| 2025-11-05 | 65.29 | $65.30 | — |
| 2025-11-04 | 65.29 | $65.30 | — |
| 2025-11-03 | 65.29 | $65.30 | — |
| 2025-10-31 | 65.29 | $65.30 | — |
| 2025-10-30 | 65.29 | $65.30 | — |
| 2025-10-29 | 65.29 | $65.30 | — |
| 2025-10-28 | 65.29 | $65.30 | — |
| 2025-10-27 | 65.29 | $65.30 | — |
| 2025-10-24 | 65.28 | $65.30 | — |
| 2025-10-23 | 65.28 | $65.30 | — |
| 2025-10-22 | 65.28 | $65.30 | — |
| 2025-10-21 | 65.28 | $65.30 | — |
| 2025-10-20 | 65.28 | $65.30 | — |
| 2025-10-17 | 65.27 | $65.30 | — |
| 2025-10-16 | 65.27 | $65.30 | — |
| 2025-10-15 | 65.27 | $65.30 | — |
| 2025-10-14 | 65.26 | $65.30 | — |
| 2025-10-13 | 65.26 | $65.30 | — |
| 2025-10-10 | 65.26 | $65.30 | — |
| 2025-10-09 | 65.25 | $65.30 | — |
| 2025-10-08 | 65.25 | $65.30 | — |
| 2025-10-07 | 65.24 | $65.30 | — |
| 2025-10-06 | 65.23 | $65.30 | — |
| 2025-10-03 | 65.23 | $65.30 | — |
| 2025-10-02 | 65.22 | $65.30 | — |
| 2025-10-01 | 65.21 | $65.30 | — |
| 2025-09-30 | 65.20 | $65.30 | — |
| 2025-09-29 | 65.19 | $65.30 | — |
| 2025-09-26 | 65.18 | $65.30 | — |
| 2025-09-25 | 65.17 | $65.30 | — |
| 2025-09-24 | 65.15 | $65.30 | — |
| 2025-09-23 | 65.14 | $65.30 | — |
| 2025-09-22 | 65.12 | $65.30 | — |
| 2025-09-19 | 65.10 | $65.30 | — |
| 2025-09-18 | 65.08 | $65.30 | — |
| 2025-09-17 | 65.06 | $65.30 | — |
| 2025-09-16 | 65.03 | $65.30 | — |
| 2025-09-15 | 65.00 | $65.30 | — |
| 2025-09-12 | 64.97 | $65.30 | — |
| 2025-09-11 | 64.94 | $65.30 | — |
| 2025-09-10 | 64.90 | $65.30 | — |
| 2025-09-09 | 64.86 | $65.30 | — |
| 2025-09-08 | 64.81 | $65.30 | — |
| 2025-09-05 | 64.76 | $65.30 | — |
| 2025-09-04 | 64.70 | $65.30 | — |
| 2025-09-03 | 64.64 | $65.30 | — |
| 2025-09-02 | 64.57 | $65.30 | — |
| 2025-08-29 | 64.49 | $65.30 | — |
| 2025-08-28 | 64.40 | $65.30 | — |
| 2025-08-27 | 64.31 | $65.30 | — |
| 2025-08-26 | 64.21 | $65.30 | — |
| 2025-08-25 | 64.09 | $65.30 | — |
| 2025-08-22 | 63.96 | $65.30 | — |
| 2025-08-21 | 63.82 | $65.30 | — |
| 2025-08-20 | 63.67 | $65.30 | — |
| 2025-08-19 | 63.49 | $65.30 | — |
| 2025-08-18 | 63.30 | $65.30 | — |
| 2025-08-15 | 63.09 | $65.30 | — |
| 2025-08-14 | 62.86 | $65.30 | — |
| 2025-08-13 | 62.60 | $65.30 | — |
| 2025-08-12 | 62.32 | $65.30 | — |
| 2025-08-11 | 62.01 | $65.30 | — |
| 2025-08-08 | 61.66 | $65.30 | — |
| 2025-08-07 | 61.28 | $65.30 | — |
| 2025-08-06 | 60.85 | $65.30 | — |
| 2025-08-05 | 60.39 | $65.30 | — |
| 2025-08-04 | 59.87 | $65.30 | — |
| 2025-08-01 | 59.30 | $65.30 | — |
| 2025-07-31 | 58.67 | $65.30 | — |
| 2025-07-30 | 57.97 | $65.30 | — |
| 2025-07-29 | 57.20 | $65.30 | — |
| 2025-07-28 | 56.34 | $65.30 | 100 |
| 2025-07-25 | 55.40 | $55.40 | — |
| 2025-07-24 | 55.40 | $55.40 | — |
| 2025-07-23 | 55.40 | $55.40 | — |
| 2025-07-22 | 55.40 | $55.40 | — |
| 2025-07-21 | 55.40 | $55.40 | — |
| 2025-07-18 | 55.40 | $55.40 | — |
| 2025-07-17 | 55.40 | $55.40 | — |
| 2025-07-16 | 55.40 | $55.40 | — |
| 2025-07-15 | 55.40 | $55.40 | — |
| 2025-07-14 | 55.40 | $55.40 | — |
| 2025-07-11 | 55.40 | $55.40 | — |
| 2025-07-10 | 55.40 | $55.40 | — |
| 2025-07-09 | 55.40 | $55.40 | — |
| 2025-07-08 | 55.40 | $55.40 | — |
| 2025-07-07 | 55.40 | $55.40 | — |
| 2025-07-03 | 55.40 | $55.40 | — |
| 2025-07-02 | 55.40 | $55.40 | — |
| 2025-07-01 | 55.40 | $55.40 | — |
| 2025-06-30 | 55.40 | $55.40 | — |
| 2025-06-27 | 55.40 | $55.40 | — |
| 2025-06-26 | 55.40 | $55.40 | — |
| 2025-06-25 | 55.40 | $55.40 | — |
| 2025-06-24 | 55.40 | $55.40 | — |
| 2025-06-23 | 55.40 | $55.40 | — |
| 2025-06-20 | 55.40 | $55.40 | — |
| 2025-06-18 | 55.40 | $55.40 | — |
| 2025-06-17 | 55.40 | $55.40 | — |
| 2025-06-16 | 55.40 | $55.40 | — |
| 2025-06-13 | 55.40 | $55.40 | — |
| 2025-06-12 | 55.40 | $55.40 | — |
| 2025-06-11 | 55.40 | $55.40 | — |
| 2025-06-10 | 55.40 | $55.40 | — |
| 2025-06-09 | 55.40 | $55.40 | — |
| 2025-06-06 | 55.40 | $55.40 | — |
| 2025-06-05 | 55.40 | $55.40 | — |
| 2025-06-04 | 55.40 | $55.40 | — |
| 2025-06-03 | 55.40 | $55.40 | — |
| 2025-06-02 | 55.40 | $55.40 | — |
| 2025-05-30 | 55.41 | $55.40 | — |
| 2025-05-29 | 55.41 | $55.40 | — |
| 2025-05-28 | 55.41 | $55.40 | — |
| 2025-05-27 | 55.41 | $55.40 | — |
| 2025-05-23 | 55.41 | $55.40 | — |
| 2025-05-22 | 55.41 | $55.40 | — |
| 2025-05-21 | 55.41 | $55.40 | — |
| 2025-05-20 | 55.41 | $55.40 | — |
| 2025-05-19 | 55.41 | $55.40 | — |
| 2025-05-16 | 55.41 | $55.40 | — |
| 2025-05-15 | 55.41 | $55.40 | — |
| 2025-05-14 | 55.42 | $55.40 | — |
| 2025-05-13 | 55.42 | $55.40 | — |
| 2025-05-12 | 55.42 | $55.40 | — |
| 2025-05-09 | 55.42 | $55.40 | — |
| 2025-05-08 | 55.42 | $55.40 | — |
| 2025-05-07 | 55.43 | $55.40 | — |
| 2025-05-06 | 55.43 | $55.40 | — |
| 2025-05-05 | 55.43 | $55.40 | — |
| 2025-05-02 | 55.44 | $55.40 | — |
| 2025-05-01 | 55.44 | $55.40 | — |
| 2025-04-30 | 55.44 | $55.40 | — |
| 2025-04-29 | 55.45 | $55.40 | — |
| 2025-04-28 | 55.45 | $55.40 | — |
| 2025-04-25 | 55.46 | $55.40 | — |
| 2025-04-24 | 55.46 | $55.40 | — |
| 2025-04-23 | 55.47 | $55.40 | — |
| 2025-04-22 | 55.48 | $55.40 | — |
| 2025-04-21 | 55.49 | $55.40 | — |
| 2025-04-17 | 55.50 | $55.40 | — |
| 2025-04-16 | 55.51 | $55.40 | — |
| 2025-04-15 | 55.52 | $55.40 | — |
| 2025-04-14 | 55.53 | $55.40 | — |
| 2025-04-11 | 55.54 | $55.40 | — |
| 2025-04-10 | 55.56 | $55.40 | — |
| 2025-04-09 | 55.58 | $55.40 | — |
| 2025-04-08 | 55.59 | $55.40 | — |
| 2025-04-07 | 55.61 | $55.40 | — |
| 2025-04-04 | 55.64 | $55.40 | — |
| 2025-04-03 | 55.66 | $55.40 | — |
| 2025-04-02 | 55.69 | $55.40 | — |
| 2025-04-01 | 55.72 | $55.40 | — |
| 2025-03-31 | 55.75 | $55.40 | — |
| 2025-03-28 | 55.79 | $55.40 | — |
| 2025-03-27 | 55.83 | $55.40 | — |
| 2025-03-26 | 55.88 | $55.40 | — |
| 2025-03-25 | 55.93 | $55.40 | — |
| 2025-03-24 | 55.98 | $55.40 | — |
| 2025-03-21 | 56.04 | $55.40 | — |
| 2025-03-20 | 56.11 | $55.40 | — |
| 2025-03-19 | 56.19 | $55.40 | — |
| 2025-03-18 | 56.27 | $55.40 | — |
| 2025-03-17 | 56.36 | $55.40 | — |
| 2025-03-14 | 56.46 | $55.40 | — |
| 2025-03-13 | 56.57 | $55.40 | — |
| 2025-03-12 | 56.70 | $55.40 | — |
| 2025-03-11 | 56.83 | $55.40 | — |
| 2025-03-10 | 56.98 | $55.40 | — |
| 2025-03-07 | 57.15 | $55.40 | — |
| 2025-03-06 | 57.34 | $55.40 | — |
| 2025-03-05 | 57.54 | $55.40 | — |
| 2025-03-04 | 57.76 | $55.40 | — |
| 2025-03-03 | 58.01 | $55.40 | — |
| 2025-02-28 | 58.29 | $55.40 | — |
| 2025-02-27 | 58.59 | $55.40 | — |
| 2025-02-26 | 58.93 | $55.40 | 100 |
| 2025-02-25 | 59.30 | $59.30 | — |
| 2025-02-24 | 59.30 | $59.30 | — |
| 2025-02-21 | 59.30 | $59.30 | — |
| 2025-02-20 | 59.30 | $59.30 | — |
| 2025-02-19 | 59.30 | $59.30 | — |
| 2025-02-18 | 59.30 | $59.30 | — |
| 2025-02-14 | 59.30 | $59.30 | — |
| 2025-02-13 | 59.30 | $59.30 | — |
| 2025-02-12 | 59.30 | $59.30 | — |
| 2025-02-11 | 59.30 | $59.30 | — |
| 2025-02-10 | 59.30 | $59.30 | — |
| 2025-02-07 | 59.30 | $59.30 | — |
| 2025-02-06 | 59.30 | $59.30 | — |
| 2025-02-05 | 59.30 | $59.30 | — |
| 2025-02-04 | 59.30 | $59.30 | — |
| 2025-02-03 | 59.30 | $59.30 | — |
| 2025-01-31 | 59.30 | $59.30 | — |
| 2025-01-30 | 59.30 | $59.30 | — |
| 2025-01-29 | 59.30 | $59.30 | — |
| 2025-01-28 | 59.30 | $59.30 | — |
| 2025-01-27 | 59.30 | $59.30 | — |
| 2025-01-24 | 59.30 | $59.30 | — |
| 2025-01-23 | 59.30 | $59.30 | — |
| 2025-01-22 | 59.30 | $59.30 | — |
| 2025-01-21 | 59.30 | $59.30 | — |
| 2025-01-17 | 59.30 | $59.30 | — |
| 2025-01-16 | 59.30 | $59.30 | — |
| 2025-01-15 | 59.30 | $59.30 | — |
| 2025-01-14 | 59.30 | $59.30 | — |
| 2025-01-13 | 59.30 | $59.30 | — |
| 2025-01-10 | 59.30 | $59.30 | — |
| 2025-01-08 | 59.30 | $59.30 | — |
| 2025-01-07 | 59.30 | $59.30 | — |
| 2025-01-06 | 59.30 | $59.30 | — |
| 2025-01-03 | 59.30 | $59.30 | — |
| 2025-01-02 | 59.30 | $59.30 | — |
| 2024-12-31 | 59.30 | $59.30 | — |
| 2024-12-30 | 59.30 | $59.30 | — |
| 2024-12-27 | 59.30 | $59.30 | — |
| 2024-12-26 | 59.30 | $59.30 | — |
| 2024-12-24 | 59.30 | $59.30 | — |
| 2024-12-23 | 59.30 | $59.30 | — |
| 2024-12-20 | 59.30 | $59.30 | — |
| 2024-12-19 | 59.29 | $59.30 | — |
| 2024-12-18 | 59.29 | $59.30 | — |
| 2024-12-17 | 59.29 | $59.30 | — |
| 2024-12-16 | 59.29 | $59.30 | — |
| 2024-12-13 | 59.29 | $59.30 | — |
| 2024-12-12 | 59.29 | $59.30 | — |
| 2024-12-11 | 59.29 | $59.30 | — |
| 2024-12-10 | 59.29 | $59.30 | — |
| 2024-12-09 | 59.29 | $59.30 | — |
| 2024-12-06 | 59.29 | $59.30 | — |
| 2024-12-05 | 59.29 | $59.30 | — |
| 2024-12-04 | 59.28 | $59.30 | — |
| 2024-12-03 | 59.28 | $59.30 | — |
| 2024-12-02 | 59.28 | $59.30 | — |
| 2024-11-29 | 59.28 | $59.30 | — |
| 2024-11-27 | 59.28 | $59.30 | — |
| 2024-11-26 | 59.27 | $59.30 | — |
| 2024-11-25 | 59.27 | $59.30 | — |
| 2024-11-22 | 59.27 | $59.30 | — |
| 2024-11-21 | 59.26 | $59.30 | — |
| 2024-11-20 | 59.26 | $59.30 | — |
| 2024-11-19 | 59.26 | $59.30 | — |
| 2024-11-18 | 59.25 | $59.30 | — |
| 2024-11-15 | 59.25 | $59.30 | — |
| 2024-11-14 | 59.24 | $59.30 | — |
| 2024-11-13 | 59.23 | $59.30 | — |
| 2024-11-12 | 59.23 | $59.30 | — |
| 2024-11-11 | 59.22 | $59.30 | — |
| 2024-11-08 | 59.21 | $59.30 | — |
| 2024-11-07 | 59.20 | $59.30 | — |
| 2024-11-06 | 59.19 | $59.30 | — |
| 2024-11-05 | 59.18 | $59.30 | — |
| 2024-11-04 | 59.16 | $59.30 | — |
| 2024-11-01 | 59.15 | $59.30 | — |
| 2024-10-31 | 59.14 | $59.30 | — |
| 2024-10-30 | 59.12 | $59.30 | — |
| 2024-10-29 | 59.10 | $59.30 | — |
| 2024-10-28 | 59.08 | $59.30 | — |
| 2024-10-25 | 59.05 | $59.30 | — |
| 2024-10-24 | 59.03 | $59.30 | — |
| 2024-10-23 | 59.00 | $59.30 | — |
| 2024-10-22 | 58.97 | $59.30 | — |
| 2024-10-21 | 58.93 | $59.30 | — |
| 2024-10-18 | 58.89 | $59.30 | — |
| 2024-10-17 | 58.85 | $59.30 | — |
| 2024-10-16 | 58.80 | $59.30 | — |
| 2024-10-15 | 58.75 | $59.30 | — |
| 2024-10-14 | 58.69 | $59.30 | — |
| 2024-10-11 | 58.63 | $59.30 | — |
| 2024-10-10 | 58.56 | $59.30 | — |
| 2024-10-09 | 58.48 | $59.30 | — |
| 2024-10-08 | 58.40 | $59.30 | — |
| 2024-10-07 | 58.30 | $59.30 | — |
| 2024-10-04 | 58.19 | $59.30 | — |
| 2024-10-03 | 58.08 | $59.30 | — |
| 2024-10-02 | 57.95 | $59.30 | — |
| 2024-10-01 | 57.81 | $59.30 | — |
| 2024-09-30 | 57.65 | $59.30 | — |
| 2024-09-27 | 57.48 | $59.30 | — |
| 2024-09-26 | 57.29 | $59.30 | — |
| 2024-09-25 | 57.07 | $59.30 | — |
| 2024-09-24 | 56.84 | $59.30 | — |
| 2024-09-23 | 56.58 | $59.30 | — |
| 2024-09-20 | 56.29 | $59.30 | — |
| 2024-09-19 | 55.98 | $59.30 | — |
| 2024-09-18 | 55.63 | $59.30 | — |
| 2024-09-17 | 55.24 | $59.30 | — |
| 2024-09-16 | 54.81 | $59.30 | — |
| 2024-09-13 | 54.34 | $59.30 | — |
| 2024-09-12 | 53.82 | $59.30 | — |
| 2024-09-11 | 53.24 | $59.30 | — |
| 2024-09-10 | 52.60 | $59.30 | 100 |
| 2024-09-09 | 51.90 | $51.90 | — |
| 2024-09-06 | 51.90 | $51.90 | — |
| 2024-09-05 | 51.90 | $51.90 | — |
| 2024-09-04 | 51.90 | $51.90 | — |
| 2024-09-03 | 51.90 | $51.90 | — |
| 2024-08-30 | 51.90 | $51.90 | — |
| 2024-08-29 | 51.90 | $51.90 | — |
| 2024-08-28 | 51.90 | $51.90 | — |
| 2024-08-27 | 51.90 | $51.90 | — |
| 2024-08-26 | 51.90 | $51.90 | — |
| 2024-08-23 | 51.90 | $51.90 | — |
| 2024-08-22 | 51.90 | $51.90 | — |
| 2024-08-21 | 51.90 | $51.90 | — |
| 2024-08-20 | 51.90 | $51.90 | — |
| 2024-08-19 | 51.90 | $51.90 | — |
| 2024-08-16 | 51.90 | $51.90 | — |
| 2024-08-15 | 51.90 | $51.90 | — |
| 2024-08-14 | 51.90 | $51.90 | — |
| 2024-08-13 | 51.90 | $51.90 | — |
| 2024-08-12 | 51.90 | $51.90 | — |
| 2024-08-09 | 51.90 | $51.90 | — |
| 2024-08-08 | 51.89 | $51.90 | — |
| 2024-08-07 | 51.89 | $51.90 | — |
| 2024-08-06 | 51.89 | $51.90 | — |
| 2024-08-05 | 51.89 | $51.90 | — |
| 2024-08-02 | 51.89 | $51.90 | — |
| 2024-08-01 | 51.89 | $51.90 | — |
| 2024-07-31 | 51.89 | $51.90 | — |
| 2024-07-30 | 51.89 | $51.90 | — |
| 2024-07-29 | 51.89 | $51.90 | — |
| 2024-07-26 | 51.89 | $51.90 | — |
| 2024-07-25 | 51.89 | $51.90 | — |
| 2024-07-24 | 51.88 | $51.90 | — |
| 2024-07-23 | 51.88 | $51.90 | — |
| 2024-07-22 | 51.88 | $51.90 | — |
| 2024-07-19 | 51.88 | $51.90 | — |
| 2024-07-18 | 51.88 | $51.90 | — |
| 2024-07-17 | 51.87 | $51.90 | — |
| 2024-07-16 | 51.87 | $51.90 | — |
| 2024-07-15 | 51.87 | $51.90 | — |
| 2024-07-12 | 51.87 | $51.90 | — |
| 2024-07-11 | 51.86 | $51.90 | — |
| 2024-07-10 | 51.86 | $51.90 | — |
| 2024-07-09 | 51.85 | $51.90 | — |
| 2024-07-08 | 51.85 | $51.90 | — |
| 2024-07-05 | 51.84 | $51.90 | — |
| 2024-07-03 | 51.84 | $51.90 | — |
| 2024-07-02 | 51.83 | $51.90 | — |
| 2024-07-01 | 51.82 | $51.90 | — |
| 2024-06-28 | 51.81 | $51.90 | — |
| 2024-06-27 | 51.81 | $51.90 | — |
| 2024-06-26 | 51.80 | $51.90 | — |
| 2024-06-25 | 51.79 | $51.90 | — |
| 2024-06-24 | 51.77 | $51.90 | — |
| 2024-06-21 | 51.76 | $51.90 | — |
| 2024-06-20 | 51.74 | $51.90 | — |
| 2024-06-18 | 51.73 | $51.90 | — |
| 2024-06-17 | 51.71 | $51.90 | — |
| 2024-06-14 | 51.69 | $51.90 | — |
| 2024-06-13 | 51.67 | $51.90 | — |
| 2024-06-12 | 51.64 | $51.90 | — |
| 2024-06-11 | 51.62 | $51.90 | — |
| 2024-06-10 | 51.59 | $51.90 | — |
| 2024-06-07 | 51.55 | $51.90 | — |
| 2024-06-06 | 51.52 | $51.90 | — |
| 2024-06-05 | 51.48 | $51.90 | — |
| 2024-06-04 | 51.43 | $51.90 | — |
| 2024-06-03 | 51.38 | $51.90 | — |
| 2024-05-31 | 51.33 | $51.90 | — |
| 2024-05-30 | 51.27 | $51.90 | — |
| 2024-05-29 | 51.20 | $51.90 | — |
| 2024-05-28 | 51.13 | $51.90 | — |
| 2024-05-24 | 51.05 | $51.90 | — |
| 2024-05-23 | 50.96 | $51.90 | — |
| 2024-05-22 | 50.86 | $51.90 | — |
| 2024-05-21 | 50.75 | $51.90 | — |
| 2024-05-20 | 50.63 | $51.90 | — |
| 2024-05-17 | 50.50 | $51.90 | — |
| 2024-05-16 | 50.35 | $51.90 | — |
| 2024-05-15 | 50.18 | $51.90 | — |
| 2024-05-14 | 50.00 | $51.90 | — |
| 2024-05-13 | 49.80 | $51.90 | — |
| 2024-05-10 | 49.58 | $51.90 | — |
| 2024-05-09 | 49.34 | $51.90 | — |
| 2024-05-08 | 49.07 | $51.90 | 100 |
| 2024-05-07 | 48.77 | $50.25 | — |
| 2024-05-06 | 48.62 | $50.25 | — |
| 2024-05-03 | 48.44 | $50.35 | — |
| 2024-05-02 | 48.24 | $50.35 | — |
| 2024-05-01 | 48.02 | $50.35 | — |
| 2024-04-30 | 47.78 | $50.35 | — |
| 2024-04-29 | 47.51 | $50.35 | — |
| 2024-04-26 | 47.21 | $50.35 | — |
| 2024-04-25 | 46.88 | $50.35 | — |
| 2024-04-24 | 46.51 | $50.35 | — |
| 2024-04-23 | 46.11 | $50.35 | — |
| 2024-04-22 | 45.66 | $50.35 | — |
| 2024-04-19 | 45.17 | $50.35 | — |
| 2024-04-18 | 44.62 | $50.35 | — |
| 2024-04-17 | 44.02 | $50.35 | — |
| 2024-04-16 | 43.35 | $50.35 | — |
| 2024-04-15 | 42.61 | $50.35 | 100 |
| 2024-04-12 | 41.80 | $41.80 | — |
| 2024-04-11 | 41.80 | $41.80 | — |
| 2024-04-10 | 41.80 | $41.80 | — |
| 2024-04-09 | 41.80 | $41.80 | — |
| 2024-04-08 | 41.80 | $41.80 | — |
| 2024-04-05 | 41.80 | $41.80 | — |
| 2024-04-04 | 41.80 | $41.80 | — |
| 2024-04-03 | 41.80 | $41.80 | — |
| 2024-04-02 | 41.80 | $41.80 | — |
| 2024-04-01 | 41.80 | $41.80 | — |
| 2024-03-28 | 41.80 | $41.80 | — |
| 2024-03-27 | 41.80 | $41.80 | — |
| 2024-03-26 | 41.80 | $41.80 | — |
| 2024-03-25 | 41.80 | $41.80 | — |
| 2024-03-22 | 41.80 | $41.80 | — |
| 2024-03-21 | 41.80 | $41.80 | — |
| 2024-03-20 | 41.80 | $41.80 | — |
| 2024-03-19 | 41.80 | $41.80 | — |
| 2024-03-18 | 41.80 | $41.80 | — |
| 2024-03-15 | 41.80 | $41.80 | — |
| 2024-03-14 | 41.80 | $41.80 | — |
| 2024-03-13 | 41.80 | $41.80 | — |
| 2024-03-12 | 41.80 | $41.80 | — |
| 2024-03-11 | 41.80 | $41.80 | — |
| 2024-03-08 | 41.80 | $41.80 | — |
| 2024-03-07 | 41.80 | $41.80 | — |
| 2024-03-06 | 41.80 | $41.80 | — |
| 2024-03-05 | 41.80 | $41.80 | — |
| 2024-03-04 | 41.80 | $41.80 | — |
| 2024-03-01 | 41.80 | $41.80 | — |
| 2024-02-29 | 41.80 | $41.80 | — |
| 2024-02-28 | 41.80 | $41.80 | — |
| 2024-02-27 | 41.80 | $41.80 | — |
| 2024-02-26 | 41.80 | $41.80 | — |
| 2024-02-23 | 41.80 | $41.80 | — |
| 2024-02-22 | 41.80 | $41.80 | — |
| 2024-02-21 | 41.80 | $41.80 | — |
| 2024-02-20 | 41.80 | $41.80 | — |
| 2024-02-16 | 41.80 | $41.80 | — |
| 2024-02-15 | 41.80 | $41.80 | — |
| 2024-02-14 | 41.80 | $41.80 | — |
| 2024-02-13 | 41.80 | $41.80 | — |
| 2024-02-12 | 41.80 | $41.80 | — |
| 2024-02-09 | 41.80 | $41.80 | — |
| 2024-02-08 | 41.80 | $41.80 | — |
| 2024-02-07 | 41.80 | $41.80 | — |
| 2024-02-06 | 41.80 | $41.80 | — |
| 2024-02-05 | 41.80 | $41.80 | — |
| 2024-02-02 | 41.80 | $41.80 | — |
| 2024-02-01 | 41.80 | $41.80 | — |
| 2024-01-31 | 41.80 | $41.80 | — |
| 2024-01-30 | 41.80 | $41.80 | — |
| 2024-01-29 | 41.80 | $41.80 | — |
| 2024-01-26 | 41.80 | $41.80 | — |
| 2024-01-25 | 41.80 | $41.80 | — |
| 2024-01-24 | 41.80 | $41.80 | — |
| 2024-01-23 | 41.80 | $41.80 | — |
| 2024-01-22 | 41.80 | $41.80 | — |
| 2024-01-19 | 41.80 | $41.80 | — |
| 2024-01-18 | 41.80 | $41.80 | — |
| 2024-01-17 | 41.80 | $41.80 | — |
| 2024-01-16 | 41.80 | $41.80 | — |
| 2024-01-12 | 41.80 | $41.80 | — |
| 2024-01-11 | 41.80 | $41.80 | — |
| 2024-01-10 | 41.81 | $41.80 | — |
| 2024-01-09 | 41.81 | $41.80 | — |
| 2024-01-08 | 41.81 | $41.80 | — |
| 2024-01-05 | 41.81 | $41.80 | — |
| 2024-01-04 | 41.81 | $41.80 | — |
| 2024-01-03 | 41.81 | $41.80 | — |
| 2024-01-02 | 41.81 | $41.80 | — |
| 2023-12-29 | 41.81 | $41.80 | — |
| 2023-12-28 | 41.81 | $41.80 | — |
| 2023-12-27 | 41.81 | $41.80 | — |
| 2023-12-26 | 41.81 | $41.80 | — |
| 2023-12-22 | 41.81 | $41.80 | — |
| 2023-12-21 | 41.82 | $41.80 | — |
| 2023-12-20 | 41.82 | $41.80 | — |
| 2023-12-19 | 41.82 | $41.80 | — |
| 2023-12-18 | 41.82 | $41.80 | — |
| 2023-12-15 | 41.82 | $41.80 | — |
| 2023-12-14 | 41.83 | $41.80 | — |
| 2023-12-13 | 41.83 | $41.80 | — |
| 2023-12-12 | 41.83 | $41.80 | — |
| 2023-12-11 | 41.84 | $41.80 | — |
| 2023-12-08 | 41.84 | $41.80 | — |
| 2023-12-07 | 41.84 | $41.80 | — |
| 2023-12-06 | 41.85 | $41.80 | — |
| 2023-12-05 | 41.85 | $41.80 | — |
| 2023-12-04 | 41.86 | $41.80 | — |
| 2023-12-01 | 41.87 | $41.80 | — |
| 2023-11-30 | 41.87 | $41.80 | — |
| 2023-11-29 | 41.88 | $41.80 | — |
| 2023-11-28 | 41.89 | $41.80 | — |
| 2023-11-27 | 41.90 | $41.80 | — |
| 2023-11-24 | 41.91 | $41.80 | — |
| 2023-11-22 | 41.92 | $41.80 | — |
| 2023-11-21 | 41.93 | $41.80 | — |
| 2023-11-20 | 41.95 | $41.80 | — |
| 2023-11-17 | 41.96 | $41.80 | — |
| 2023-11-16 | 41.98 | $41.80 | — |
| 2023-11-15 | 42.00 | $41.80 | — |
| 2023-11-14 | 42.02 | $41.80 | — |
| 2023-11-13 | 42.05 | $41.80 | — |
| 2023-11-10 | 42.07 | $41.80 | — |
| 2023-11-09 | 42.10 | $41.80 | — |
| 2023-11-08 | 42.13 | $41.80 | — |
| 2023-11-07 | 42.17 | $41.80 | — |
| 2023-11-06 | 42.20 | $41.80 | — |
| 2023-11-03 | 42.25 | $41.80 | — |
| 2023-11-02 | 42.29 | $41.80 | — |
| 2023-11-01 | 42.35 | $41.80 | — |
| 2023-10-31 | 42.40 | $41.80 | — |
| 2023-10-30 | 42.47 | $41.80 | — |
| 2023-10-27 | 42.54 | $41.80 | — |
| 2023-10-26 | 42.62 | $41.80 | — |
| 2023-10-25 | 42.70 | $41.80 | — |
| 2023-10-24 | 42.80 | $41.80 | — |
| 2023-10-23 | 42.90 | $41.80 | — |
| 2023-10-20 | 43.02 | $41.80 | — |
| 2023-10-19 | 43.15 | $41.80 | — |
| 2023-10-18 | 43.29 | $41.80 | — |
| 2023-10-17 | 43.44 | $41.80 | — |
| 2023-10-16 | 43.62 | $41.80 | — |
| 2023-10-13 | 43.81 | $41.80 | — |
| 2023-10-12 | 44.02 | $41.80 | — |
| 2023-10-11 | 44.25 | $41.80 | — |
| 2023-10-10 | 44.51 | $41.80 | — |
| 2023-10-09 | 44.80 | $41.80 | 425 |
| 2023-10-06 | 45.11 | $43.39 | — |
| 2023-10-05 | 45.29 | $43.39 | — |
| 2023-10-04 | 45.49 | $43.39 | — |
| 2023-10-03 | 45.71 | $43.39 | — |
| 2023-10-02 | 45.96 | $43.39 | — |
| 2023-09-29 | 46.23 | $43.39 | — |
| 2023-09-28 | 46.53 | $43.39 | 1326 |
| 2023-09-27 | 46.86 | $46.85 | — |
| 2023-09-26 | 46.86 | $46.85 | — |
| 2023-09-25 | 46.86 | $46.85 | — |
| 2023-09-22 | 46.86 | $46.85 | — |
| 2023-09-21 | 46.86 | $46.85 | — |
| 2023-09-20 | 46.87 | $46.85 | — |
| 2023-09-19 | 46.87 | $46.85 | — |
| 2023-09-18 | 46.87 | $46.85 | — |
| 2023-09-15 | 46.87 | $46.85 | — |
| 2023-09-14 | 46.87 | $46.85 | — |
| 2023-09-13 | 46.88 | $46.85 | — |
| 2023-09-12 | 46.88 | $46.85 | — |
| 2023-09-11 | 46.88 | $46.85 | — |
| 2023-09-08 | 46.88 | $46.85 | — |
| 2023-09-07 | 46.89 | $46.85 | — |
| 2023-09-06 | 46.89 | $46.85 | — |
| 2023-09-05 | 46.90 | $46.85 | — |
| 2023-09-01 | 46.90 | $46.85 | — |
| 2023-08-31 | 46.91 | $46.85 | — |
| 2023-08-30 | 46.91 | $46.85 | — |
| 2023-08-29 | 46.92 | $46.85 | — |
| 2023-08-28 | 46.93 | $46.85 | — |
| 2023-08-25 | 46.94 | $46.85 | — |
| 2023-08-24 | 46.94 | $46.85 | — |
| 2023-08-23 | 46.95 | $46.85 | — |
| 2023-08-22 | 46.96 | $46.85 | — |
| 2023-08-21 | 46.98 | $46.85 | — |
| 2023-08-18 | 46.99 | $46.85 | — |
| 2023-08-17 | 47.00 | $46.85 | — |
| 2023-08-16 | 47.02 | $46.85 | — |
| 2023-08-15 | 47.04 | $46.85 | — |
| 2023-08-14 | 47.06 | $46.85 | — |
| 2023-08-11 | 47.08 | $46.85 | — |
| 2023-08-10 | 47.11 | $46.85 | — |
| 2023-08-09 | 47.13 | $46.85 | — |
| 2023-08-08 | 47.16 | $46.85 | — |
| 2023-08-07 | 47.20 | $46.85 | — |
| 2023-08-04 | 47.23 | $46.85 | — |
| 2023-08-03 | 47.27 | $46.85 | — |
| 2023-08-02 | 47.32 | $46.85 | — |
| 2023-08-01 | 47.36 | $46.85 | — |
| 2023-07-31 | 47.42 | $46.85 | — |
| 2023-07-28 | 47.48 | $46.85 | — |
| 2023-07-27 | 47.55 | $46.85 | — |
| 2023-07-26 | 47.62 | $46.85 | — |
| 2023-07-25 | 47.70 | $46.85 | — |
| 2023-07-24 | 47.79 | $46.85 | — |
| 2023-07-21 | 47.89 | $46.85 | — |
| 2023-07-20 | 48.00 | $46.85 | — |
| 2023-07-19 | 48.12 | $46.85 | — |
| 2023-07-18 | 48.25 | $46.85 | — |
| 2023-07-17 | 48.40 | $46.85 | — |
| 2023-07-14 | 48.56 | $46.85 | — |
| 2023-07-13 | 48.74 | $46.85 | — |
| 2023-07-12 | 48.94 | $46.85 | — |
| 2023-07-11 | 49.16 | $46.85 | — |
| 2023-07-10 | 49.40 | $46.85 | — |
| 2023-07-07 | 49.67 | $46.85 | — |
| 2023-07-06 | 49.97 | $46.85 | 559 |
| 2023-07-05 | 50.30 | $47.54 | — |
| 2023-07-03 | 50.59 | $47.54 | — |
| 2023-06-30 | 50.91 | $47.54 | 473 |
| 2023-06-29 | 51.26 | $50.81 | — |
| 2023-06-28 | 51.31 | $50.81 | — |
| 2023-06-27 | 51.36 | $50.81 | — |
| 2023-06-26 | 51.42 | $50.81 | — |
| 2023-06-23 | 51.49 | $50.81 | — |
| 2023-06-22 | 51.56 | $50.81 | — |
| 2023-06-21 | 51.64 | $50.81 | — |
| 2023-06-20 | 51.72 | $50.81 | — |
| 2023-06-16 | 51.82 | $50.81 | — |
| 2023-06-15 | 51.93 | $50.81 | — |
| 2023-06-14 | 52.04 | $50.81 | — |
| 2023-06-13 | 52.17 | $50.81 | — |
| 2023-06-12 | 52.32 | $50.81 | — |
| 2023-06-09 | 52.47 | $50.81 | 927 |
| 2023-06-08 | 52.65 | $49.20 | — |
| 2023-06-07 | 53.01 | $49.20 | — |
| 2023-06-06 | 53.41 | $49.20 | — |
| 2023-06-05 | 53.86 | $49.20 | — |
| 2023-06-02 | 54.35 | $49.20 | — |
| 2023-06-01 | 54.89 | $49.20 | — |
| 2023-05-31 | 55.49 | $49.20 | — |
| 2023-05-30 | 56.15 | $49.20 | — |
| 2023-05-26 | 56.88 | $49.20 | 102 |
| 2023-05-25 | 57.69 | $57.60 | — |
| 2023-05-24 | 57.70 | $57.60 | — |
| 2023-05-23 | 57.71 | $57.60 | — |
| 2023-05-22 | 57.72 | $57.60 | — |
| 2023-05-19 | 57.74 | $57.60 | — |
| 2023-05-18 | 57.75 | $57.60 | — |
| 2023-05-17 | 57.77 | $57.60 | — |
| 2023-05-16 | 57.78 | $57.60 | — |
| 2023-05-15 | 57.80 | $57.60 | — |
| 2023-05-12 | 57.83 | $57.60 | — |
| 2023-05-11 | 57.85 | $57.60 | — |
| 2023-05-10 | 57.88 | $57.60 | — |
| 2023-05-09 | 57.91 | $57.60 | — |
| 2023-05-08 | 57.94 | $57.60 | — |
| 2023-05-05 | 57.97 | $57.60 | — |
| 2023-05-04 | 58.01 | $57.60 | — |
| 2023-05-03 | 58.06 | $57.60 | — |
| 2023-05-02 | 58.10 | $57.60 | — |
| 2023-05-01 | 58.16 | $57.60 | — |
| 2023-04-28 | 58.21 | $57.60 | — |
| 2023-04-27 | 58.28 | $57.60 | — |
| 2023-04-26 | 58.35 | $57.60 | — |
| 2023-04-25 | 58.43 | $57.60 | — |
| 2023-04-24 | 58.52 | $57.60 | — |
| 2023-04-21 | 58.61 | $57.60 | — |
| 2023-04-20 | 58.72 | $57.60 | — |
| 2023-04-19 | 58.84 | $57.60 | — |
| 2023-04-18 | 58.97 | $57.60 | — |
| 2023-04-17 | 59.11 | $57.60 | — |
| 2023-04-14 | 59.27 | $57.60 | — |
| 2023-04-13 | 59.45 | $57.60 | — |
| 2023-04-12 | 59.64 | $57.60 | — |
| 2023-04-11 | 59.86 | $57.60 | — |
| 2023-04-10 | 60.10 | $57.60 | — |
| 2023-04-06 | 60.36 | $57.60 | — |
| 2023-04-05 | 60.65 | $57.60 | — |
| 2023-04-04 | 60.97 | $57.60 | — |
| 2023-04-03 | 61.32 | $57.60 | — |
| 2023-03-31 | 61.72 | $57.60 | 101 |
| 2023-03-30 | 62.15 | $60.95 | — |
| 2023-03-29 | 62.28 | $60.95 | — |
| 2023-03-28 | 62.41 | $60.95 | — |
| 2023-03-27 | 62.57 | $60.95 | — |
| 2023-03-24 | 62.74 | $60.95 | — |
| 2023-03-23 | 62.93 | $60.95 | — |
| 2023-03-22 | 63.14 | $60.95 | — |
| 2023-03-21 | 63.37 | $60.95 | — |
| 2023-03-20 | 63.62 | $60.95 | — |
| 2023-03-17 | 63.90 | $60.95 | — |
| 2023-03-16 | 64.21 | $60.95 | — |
| 2023-03-15 | 64.56 | $60.95 | 100 |
| 2023-03-14 | 64.94 | $65.05 | — |
| 2023-03-13 | 64.92 | $65.05 | — |
| 2023-03-10 | 64.91 | $65.05 | — |
| 2023-03-09 | 64.89 | $65.05 | — |
| 2023-03-08 | 64.88 | $65.05 | — |
| 2023-03-07 | 64.86 | $65.05 | — |
| 2023-03-06 | 64.84 | $65.05 | — |
| 2023-03-03 | 64.82 | $65.05 | — |
| 2023-03-02 | 64.79 | $65.05 | — |
| 2023-03-01 | 64.77 | $65.05 | — |
| 2023-02-28 | 64.74 | $65.05 | — |
| 2023-02-27 | 64.70 | $65.05 | — |
| 2023-02-24 | 64.67 | $65.05 | — |
| 2023-02-23 | 64.63 | $65.05 | — |
| 2023-02-22 | 64.58 | $65.05 | — |
| 2023-02-21 | 64.53 | $65.05 | — |
| 2023-02-17 | 64.48 | $65.05 | — |
| 2023-02-16 | 64.42 | $65.05 | — |
| 2023-02-15 | 64.35 | $65.05 | — |
| 2023-02-14 | 64.28 | $65.05 | — |
| 2023-02-13 | 64.20 | $65.05 | — |
| 2023-02-10 | 64.11 | $65.05 | — |
| 2023-02-09 | 64.01 | $65.05 | — |
| 2023-02-08 | 63.90 | $65.05 | — |
| 2023-02-07 | 63.78 | $65.05 | — |
| 2023-02-06 | 63.65 | $65.05 | — |
| 2023-02-03 | 63.50 | $65.05 | — |
| 2023-02-02 | 63.34 | $65.05 | — |
| 2023-02-01 | 63.16 | $65.05 | — |
| 2023-01-31 | 62.96 | $65.05 | — |
| 2023-01-30 | 62.74 | $65.05 | — |
| 2023-01-27 | 62.49 | $65.05 | — |
| 2023-01-26 | 62.22 | $65.05 | — |
| 2023-01-25 | 61.92 | $65.05 | — |
| 2023-01-24 | 61.60 | $65.05 | — |
| 2023-01-23 | 61.23 | $65.05 | — |
| 2023-01-20 | 60.83 | $65.05 | 100 |
| 2023-01-19 | 60.39 | $60.45 | — |
| 2023-01-18 | 60.38 | $60.45 | — |
| 2023-01-17 | 60.37 | $60.45 | — |
| 2023-01-13 | 60.36 | $60.45 | — |
| 2023-01-12 | 60.35 | $60.45 | — |
| 2023-01-11 | 60.34 | $60.45 | — |
| 2023-01-10 | 60.33 | $60.45 | — |
| 2023-01-09 | 60.32 | $60.45 | — |
| 2023-01-06 | 60.31 | $60.45 | — |
| 2023-01-05 | 60.29 | $60.45 | — |
| 2023-01-04 | 60.27 | $60.45 | — |
| 2023-01-03 | 60.26 | $60.45 | — |
| 2022-12-30 | 60.24 | $60.45 | — |
| 2022-12-29 | 60.21 | $60.45 | — |
| 2022-12-28 | 60.19 | $60.45 | — |
| 2022-12-27 | 60.16 | $60.45 | — |
| 2022-12-23 | 60.13 | $60.45 | — |
| 2022-12-22 | 60.10 | $60.45 | — |
| 2022-12-21 | 60.06 | $60.45 | — |
| 2022-12-20 | 60.02 | $60.45 | — |
| 2022-12-19 | 59.97 | $60.45 | — |
| 2022-12-16 | 59.92 | $60.45 | — |
| 2022-12-15 | 59.87 | $60.45 | — |
| 2022-12-14 | 59.81 | $60.45 | — |
| 2022-12-13 | 59.74 | $60.45 | 100 |
| 2022-12-12 | 59.66 | $58.90 | 100 |
| 2022-12-09 | 59.74 | $60.70 | — |
| 2022-12-08 | 59.64 | $60.70 | — |
| 2022-12-07 | 59.53 | $60.70 | — |
| 2022-12-06 | 59.41 | $60.70 | — |
| 2022-12-05 | 59.27 | $60.70 | — |
| 2022-12-02 | 59.12 | $60.70 | — |
| 2022-12-01 | 58.96 | $60.70 | — |
| 2022-11-30 | 58.77 | $60.70 | — |
| 2022-11-29 | 58.57 | $60.70 | — |
| 2022-11-28 | 58.35 | $60.70 | — |
| 2022-11-25 | 58.10 | $60.70 | — |
| 2022-11-23 | 57.82 | $60.70 | — |
| 2022-11-22 | 57.52 | $60.70 | — |
| 2022-11-21 | 57.19 | $60.70 | — |
| 2022-11-18 | 56.82 | $60.70 | — |
| 2022-11-17 | 56.41 | $60.70 | — |
| 2022-11-16 | 55.96 | $60.70 | — |
| 2022-11-15 | 55.46 | $60.70 | — |
| 2022-11-14 | 54.91 | $60.70 | — |
| 2022-11-11 | 54.30 | $60.70 | — |
| 2022-11-10 | 53.62 | $60.70 | 122 |
| 2022-11-09 | 52.88 | $55.25 | — |
| 2022-11-08 | 52.63 | $55.25 | — |
| 2022-11-07 | 52.35 | $55.25 | — |
| 2022-11-04 | 52.04 | $55.25 | 100 |
| 2022-11-03 | 51.71 | $53.50 | — |
| 2022-11-02 | 51.52 | $53.50 | — |
| 2022-11-01 | 51.31 | $53.50 | — |
| 2022-10-31 | 51.08 | $53.50 | — |
| 2022-10-28 | 50.82 | $53.50 | — |
| 2022-10-27 | 50.54 | $53.50 | — |
| 2022-10-26 | 50.23 | $53.50 | — |
| 2022-10-25 | 49.89 | $53.50 | 100 |
| 2022-10-24 | 49.51 | $48.80 | — |
| 2022-10-21 | 49.58 | $48.80 | — |
| 2022-10-20 | 49.66 | $48.80 | — |
| 2022-10-19 | 49.75 | $48.80 | — |
| 2022-10-18 | 49.86 | $48.80 | — |
| 2022-10-17 | 49.97 | $48.80 | — |
| 2022-10-14 | 50.09 | $48.80 | — |
| 2022-10-13 | 50.23 | $48.80 | — |
| 2022-10-12 | 50.38 | $48.80 | — |
| 2022-10-11 | 50.54 | $48.80 | — |
| 2022-10-10 | 50.72 | $48.80 | — |
| 2022-10-07 | 50.93 | $48.80 | — |
| 2022-10-06 | 51.15 | $48.80 | — |
| 2022-10-05 | 51.40 | $48.80 | 146 |
| 2022-10-04 | 51.67 | $46.60 | — |
| 2022-10-03 | 52.21 | $46.60 | — |
| 2022-09-30 | 52.80 | $46.60 | — |
| 2022-09-29 | 53.45 | $46.60 | — |
| 2022-09-28 | 54.17 | $46.60 | 1437 |
| 2022-09-27 | 54.96 | $53.40 | — |
| 2022-09-26 | 55.13 | $53.40 | — |
| 2022-09-23 | 55.31 | $53.40 | — |
| 2022-09-22 | 55.51 | $53.40 | — |
| 2022-09-21 | 55.74 | $53.40 | — |
| 2022-09-20 | 55.98 | $53.40 | — |
| 2022-09-19 | 56.25 | $53.40 | — |
| 2022-09-16 | 56.55 | $53.40 | — |
| 2022-09-15 | 56.89 | $53.40 | — |
| 2022-09-14 | 57.25 | $53.40 | 200 |
| 2022-09-13 | 57.66 | $53.80 | 100 |
| 2022-09-12 | 58.06 | $54.00 | — |
| 2022-09-09 | 58.49 | $54.00 | — |
| 2022-09-08 | 58.96 | $54.00 | 488 |
| 2022-09-07 | 59.49 | $54.60 | 927 |
| 2022-09-06 | 60.00 | $55.87 | — |
| 2022-09-02 | 60.44 | $55.87 | — |
| 2022-09-01 | 60.92 | $55.87 | — |
| 2022-08-31 | 61.45 | $55.87 | — |
| 2022-08-30 | 62.03 | $55.87 | — |
| 2022-08-29 | 62.68 | $55.87 | 554 |
| 2022-08-26 | 63.40 | $64.19 | — |
| 2022-08-25 | 63.32 | $64.19 | — |
| 2022-08-24 | 63.23 | $64.19 | — |
| 2022-08-23 | 63.12 | $64.19 | — |
| 2022-08-22 | 63.01 | $64.19 | — |
| 2022-08-19 | 62.89 | $64.19 | — |
| 2022-08-18 | 62.75 | $64.19 | — |
| 2022-08-17 | 62.60 | $64.19 | — |
| 2022-08-16 | 62.43 | $64.19 | — |
| 2022-08-15 | 62.25 | $64.19 | — |
| 2022-08-12 | 62.04 | $64.19 | — |
| 2022-08-11 | 61.82 | $64.19 | — |
| 2022-08-10 | 61.57 | $64.19 | 314 |
| 2022-08-09 | 61.29 | $63.08 | — |
| 2022-08-08 | 61.10 | $63.08 | — |
| 2022-08-05 | 60.89 | $63.08 | — |
| 2022-08-04 | 60.66 | $63.08 | — |
| 2022-08-03 | 60.41 | $63.08 | — |
| 2022-08-02 | 60.13 | $63.08 | — |
| 2022-08-01 | 59.82 | $63.08 | — |
| 2022-07-29 | 59.47 | $63.08 | 293 |
| 2022-07-28 | 59.09 | $59.63 | — |
| 2022-07-27 | 59.04 | $59.63 | — |
| 2022-07-26 | 58.97 | $59.63 | 282 |
| 2022-07-25 | 58.91 | $58.81 | — |
| 2022-07-22 | 58.92 | $58.81 | — |
| 2022-07-21 | 58.93 | $58.81 | — |
| 2022-07-20 | 58.94 | $58.81 | — |
| 2022-07-19 | 58.95 | $58.81 | 269 |
| 2022-07-18 | 58.97 | $54.73 | — |
| 2022-07-15 | 59.41 | $54.73 | — |
| 2022-07-14 | 59.91 | $54.73 | — |
| 2022-07-13 | 60.45 | $54.73 | — |
| 2022-07-12 | 61.05 | $54.73 | 1334 |
| 2022-07-11 | 61.72 | $54.40 | — |
| 2022-07-08 | 62.49 | $54.40 | — |
| 2022-07-07 | 63.34 | $54.40 | — |
| 2022-07-06 | 64.28 | $54.40 | — |
| 2022-07-05 | 65.32 | $54.40 | — |
| 2022-07-01 | 66.47 | $54.40 | — |
| 2022-06-30 | 67.74 | $54.40 | — |
| 2022-06-29 | 69.15 | $54.40 | 132 |
| 2022-06-28 | 70.70 | $70.09 | — |
| 2022-06-27 | 70.76 | $70.09 | — |
| 2022-06-24 | 70.83 | $70.09 | — |
| 2022-06-23 | 70.91 | $70.09 | — |
| 2022-06-22 | 71.00 | $70.09 | — |
| 2022-06-21 | 71.10 | $70.09 | — |
| 2022-06-17 | 71.20 | $70.09 | — |
| 2022-06-16 | 71.32 | $70.09 | — |
| 2022-06-15 | 71.45 | $70.09 | — |
| 2022-06-14 | 71.59 | $70.09 | — |
| 2022-06-13 | 71.75 | $70.09 | — |
| 2022-06-10 | 71.92 | $70.09 | — |
| 2022-06-09 | 72.12 | $70.09 | — |
| 2022-06-08 | 72.33 | $70.09 | — |
| 2022-06-07 | 72.56 | $70.09 | — |
| 2022-06-06 | 72.82 | $70.09 | — |
| 2022-06-03 | 73.11 | $70.09 | — |
| 2022-06-02 | 73.43 | $70.09 | — |
| 2022-06-01 | 73.78 | $70.09 | — |
| 2022-05-31 | 74.17 | $70.09 | — |
| 2022-05-27 | 74.60 | $70.09 | — |
| 2022-05-26 | 75.07 | $70.09 | — |
| 2022-05-25 | 75.60 | $70.09 | — |
| 2022-05-24 | 76.18 | $70.09 | — |
| 2022-05-23 | 76.82 | $70.09 | — |
| 2022-05-20 | 77.53 | $70.09 | — |
| 2022-05-19 | 78.31 | $70.09 | — |
| 2022-05-18 | 79.18 | $70.09 | 103 |
| 2022-05-17 | 80.13 | $80.25 | — |
| 2022-05-16 | 80.12 | $80.25 | — |
| 2022-05-13 | 80.11 | $80.25 | — |
| 2022-05-12 | 80.09 | $80.25 | — |
| 2022-05-11 | 80.08 | $80.25 | — |
| 2022-05-10 | 80.06 | $80.25 | — |
| 2022-05-09 | 80.04 | $80.25 | — |
| 2022-05-06 | 80.02 | $80.25 | — |
| 2022-05-05 | 79.99 | $80.25 | — |
| 2022-05-04 | 79.96 | $80.25 | — |
| 2022-05-03 | 79.93 | $80.25 | — |
| 2022-05-02 | 79.90 | $80.25 | — |
| 2022-04-29 | 79.86 | $80.25 | — |
| 2022-04-28 | 79.82 | $80.25 | — |
| 2022-04-27 | 79.78 | $80.25 | — |
| 2022-04-26 | 79.73 | $80.25 | — |
| 2022-04-25 | 79.67 | $80.25 | — |
| 2022-04-22 | 79.61 | $80.25 | — |
| 2022-04-21 | 79.55 | $80.25 | — |
| 2022-04-20 | 79.47 | $80.25 | — |
| 2022-04-19 | 79.39 | $80.25 | — |
| 2022-04-18 | 79.30 | $80.25 | — |
| 2022-04-14 | 79.20 | $80.25 | — |
| 2022-04-13 | 79.09 | $80.25 | — |
| 2022-04-12 | 78.97 | $80.25 | — |
| 2022-04-11 | 78.83 | $80.25 | — |
| 2022-04-08 | 78.68 | $80.25 | — |
| 2022-04-07 | 78.52 | $80.25 | — |
| 2022-04-06 | 78.34 | $80.25 | — |
| 2022-04-05 | 78.14 | $80.25 | — |
| 2022-04-04 | 77.91 | $80.25 | — |
| 2022-04-01 | 77.67 | $80.25 | — |
| 2022-03-31 | 77.39 | $80.25 | 595 |
| 2022-03-30 | 77.09 | $77.09 | — |
| 2022-03-29 | 77.09 | $77.09 | — |
| 2022-03-28 | 77.09 | $77.09 | — |
| 2022-03-25 | 77.10 | $77.09 | — |
| 2022-03-24 | 77.10 | $77.09 | — |
| 2022-03-23 | 77.10 | $77.09 | — |
| 2022-03-22 | 77.10 | $77.09 | — |
| 2022-03-21 | 77.10 | $77.09 | — |
| 2022-03-18 | 77.10 | $77.09 | — |
| 2022-03-17 | 77.10 | $77.09 | — |
| 2022-03-16 | 77.10 | $77.09 | — |
| 2022-03-15 | 77.10 | $77.09 | — |
| 2022-03-14 | 77.10 | $77.09 | — |
| 2022-03-11 | 77.10 | $77.09 | — |
| 2022-03-10 | 77.11 | $77.09 | — |
| 2022-03-09 | 77.11 | $77.09 | — |
| 2022-03-08 | 77.11 | $77.09 | — |
| 2022-03-07 | 77.11 | $77.09 | — |
| 2022-03-04 | 77.11 | $77.09 | — |
| 2022-03-03 | 77.12 | $77.09 | — |
| 2022-03-02 | 77.12 | $77.09 | — |
| 2022-03-01 | 77.12 | $77.09 | — |
| 2022-02-28 | 77.12 | $77.09 | — |
| 2022-02-25 | 77.13 | $77.09 | — |
| 2022-02-24 | 77.13 | $77.09 | — |
| 2022-02-23 | 77.14 | $77.09 | — |
| 2022-02-22 | 77.14 | $77.09 | — |
| 2022-02-18 | 77.15 | $77.09 | — |
| 2022-02-17 | 77.15 | $77.09 | — |
| 2022-02-16 | 77.16 | $77.09 | — |
| 2022-02-15 | 77.17 | $77.09 | — |
| 2022-02-14 | 77.18 | $77.09 | — |
| 2022-02-11 | 77.18 | $77.09 | — |
| 2022-02-10 | 77.19 | $77.09 | — |
| 2022-02-09 | 77.20 | $77.09 | — |
| 2022-02-08 | 77.22 | $77.09 | — |
| 2022-02-07 | 77.23 | $77.09 | — |
| 2022-02-04 | 77.25 | $77.09 | — |
| 2022-02-03 | 77.26 | $77.09 | — |
| 2022-02-02 | 77.28 | $77.09 | — |
| 2022-02-01 | 77.30 | $77.09 | — |
| 2022-01-31 | 77.32 | $77.09 | — |
| 2022-01-28 | 77.35 | $77.09 | — |
| 2022-01-27 | 77.37 | $77.09 | — |
| 2022-01-26 | 77.40 | $77.09 | — |
| 2022-01-25 | 77.44 | $77.09 | — |
| 2022-01-24 | 77.47 | $77.09 | — |
| 2022-01-21 | 77.51 | $77.09 | — |
| 2022-01-20 | 77.56 | $77.09 | — |
| 2022-01-19 | 77.61 | $77.09 | — |
| 2022-01-18 | 77.66 | $77.09 | — |
| 2022-01-14 | 77.72 | $77.09 | — |
| 2022-01-13 | 77.79 | $77.09 | — |
| 2022-01-12 | 77.86 | $77.09 | — |
| 2022-01-11 | 77.94 | $77.09 | — |
| 2022-01-10 | 78.03 | $77.09 | — |
| 2022-01-07 | 78.13 | $77.09 | — |
| 2022-01-06 | 78.24 | $77.09 | — |
| 2022-01-05 | 78.36 | $77.09 | — |
| 2022-01-04 | 78.49 | $77.09 | — |
| 2022-01-03 | 78.64 | $77.09 | — |
| 2021-12-31 | 78.80 | $77.09 | — |
| 2021-12-30 | 78.98 | $77.09 | — |
| 2021-12-29 | 79.18 | $77.09 | — |
| 2021-12-28 | 79.40 | $77.09 | — |
| 2021-12-27 | 79.65 | $77.09 | — |
| 2021-12-23 | 79.92 | $77.09 | — |
| 2021-12-22 | 80.21 | $77.09 | — |
| 2021-12-21 | 80.54 | $77.09 | — |
| 2021-12-20 | 80.90 | $77.09 | — |
| 2021-12-17 | 81.31 | $77.09 | — |
| 2021-12-16 | 81.75 | $77.09 | — |
| 2021-12-15 | 82.24 | $77.09 | 1684 |
| 2021-12-14 | 82.78 | $80.67 | — |
| 2021-12-13 | 83.01 | $80.67 | — |
| 2021-12-10 | 83.25 | $80.67 | 595 |
| 2021-12-09 | 83.52 | $82.55 | — |
| 2021-12-08 | 83.63 | $82.55 | — |
| 2021-12-07 | 83.74 | $82.55 | — |
| 2021-12-06 | 83.86 | $82.55 | — |
| 2021-12-03 | 84.00 | $82.55 | — |
| 2021-12-02 | 84.16 | $82.55 | — |
| 2021-12-01 | 84.32 | $82.55 | — |
| 2021-11-30 | 84.51 | $82.55 | — |
| 2021-11-29 | 84.72 | $82.55 | — |
| 2021-11-26 | 84.95 | $82.55 | — |
| 2021-11-24 | 85.20 | $82.55 | 101 |
| 2021-11-23 | 85.48 | $85.24 | — |
| 2021-11-22 | 85.50 | $85.24 | — |
| 2021-11-19 | 85.53 | $85.24 | — |
| 2021-11-18 | 85.56 | $85.24 | — |
| 2021-11-17 | 85.59 | $85.24 | — |
| 2021-11-16 | 85.63 | $85.24 | — |
| 2021-11-15 | 85.67 | $85.24 | — |
| 2021-11-12 | 85.72 | $85.24 | — |
| 2021-11-11 | 85.77 | $85.24 | — |
| 2021-11-10 | 85.82 | $85.24 | — |
| 2021-11-09 | 85.88 | $85.24 | — |
| 2021-11-08 | 85.95 | $85.24 | — |
| 2021-11-05 | 86.02 | $85.24 | — |
| 2021-11-04 | 86.11 | $85.24 | — |
| 2021-11-03 | 86.20 | $85.24 | — |
| 2021-11-02 | 86.30 | $85.24 | — |
| 2021-11-01 | 86.41 | $85.24 | — |
| 2021-10-29 | 86.53 | $85.24 | — |
| 2021-10-28 | 86.67 | $85.24 | — |
| 2021-10-27 | 86.82 | $85.24 | — |
| 2021-10-26 | 86.99 | $85.24 | — |
| 2021-10-25 | 87.17 | $85.24 | — |
| 2021-10-22 | 87.37 | $85.24 | — |
| 2021-10-21 | 87.60 | $85.24 | — |
| 2021-10-20 | 87.85 | $85.24 | — |
| 2021-10-19 | 88.12 | $85.24 | — |
| 2021-10-18 | 88.42 | $85.24 | — |
| 2021-10-15 | 88.76 | $85.24 | — |
| 2021-10-14 | 89.13 | $85.24 | 100 |
| 2021-10-13 | 89.54 | $89.05 | — |
| 2021-10-12 | 89.59 | $89.05 | — |
| 2021-10-11 | 89.65 | $89.05 | — |
| 2021-10-08 | 89.71 | $89.05 | — |
| 2021-10-07 | 89.78 | $89.05 | — |
| 2021-10-06 | 89.86 | $89.05 | — |
| 2021-10-05 | 89.94 | $89.05 | — |
| 2021-10-04 | 90.04 | $89.05 | — |
| 2021-10-01 | 90.14 | $89.05 | — |
| 2021-09-30 | 90.26 | $89.05 | — |
| 2021-09-29 | 90.38 | $89.05 | — |
| 2021-09-28 | 90.52 | $89.05 | — |
| 2021-09-27 | 90.68 | $89.05 | — |
| 2021-09-24 | 90.85 | $89.05 | — |
| 2021-09-23 | 91.04 | $89.05 | 1563 |
| 2021-09-22 | 91.25 | $91.25 | — |
| 2021-09-21 | 91.25 | $91.25 | — |
| 2021-09-20 | 91.25 | $91.25 | — |
| 2021-09-17 | 91.25 | $91.25 | — |
| 2021-09-16 | 91.25 | $91.25 | — |
| 2021-09-15 | 91.25 | $91.25 | — |
| 2021-09-14 | 91.25 | $91.25 | — |
| 2021-09-13 | 91.25 | $91.25 | — |
| 2021-09-10 | 91.25 | $91.25 | — |
| 2021-09-09 | 91.25 | $91.25 | — |
| 2021-09-08 | 91.25 | $91.25 | — |
| 2021-09-07 | 91.25 | $91.25 | — |
| 2021-09-03 | 91.25 | $91.25 | — |
| 2021-09-02 | 91.25 | $91.25 | — |
| 2021-09-01 | 91.25 | $91.25 | — |
| 2021-08-31 | 91.25 | $91.25 | — |
| 2021-08-30 | 91.25 | $91.25 | — |
| 2021-08-27 | 91.25 | $91.25 | — |
| 2021-08-26 | 91.25 | $91.25 | — |
| 2021-08-25 | 91.25 | $91.25 | — |
| 2021-08-24 | 91.25 | $91.25 | — |
| 2021-08-23 | 91.25 | $91.25 | — |
| 2021-08-20 | 91.25 | $91.25 | — |
| 2021-08-19 | 91.25 | $91.25 | — |
| 2021-08-18 | 91.25 | $91.25 | — |
| 2021-08-17 | 91.25 | $91.25 | — |
| 2021-08-16 | 91.25 | $91.25 | — |
| 2021-08-13 | 91.25 | $91.25 | — |
| 2021-08-12 | 91.25 | $91.25 | — |
| 2021-08-11 | 91.25 | $91.25 | — |
| 2021-08-10 | 91.25 | $91.25 | — |
| 2021-08-09 | 91.25 | $91.25 | — |
| 2021-08-06 | 91.25 | $91.25 | — |
| 2021-08-05 | 91.25 | $91.25 | — |
| 2021-08-04 | 91.25 | $91.25 | — |
| 2021-08-03 | 91.25 | $91.25 | — |
| 2021-08-02 | 91.25 | $91.25 | — |
| 2021-07-30 | 91.25 | $91.25 | — |
| 2021-07-29 | 91.25 | $91.25 | — |
| 2021-07-28 | 91.25 | $91.25 | — |
| 2021-07-27 | 91.25 | $91.25 | — |
| 2021-07-26 | 91.25 | $91.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
63.01
2026-07-20
Close Price
$63.01
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.80
Average
60.97
Maximum
91.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 63.01 | $63.01 | 100 |
| 2026-07-17 | 63.01 | $63.01 | — |
| 2026-07-16 | 63.01 | $63.01 | — |
| 2026-07-15 | 63.01 | $63.01 | — |
| 2026-07-14 | 63.02 | $63.01 | 100 |
| 2026-07-13 | 63.04 | $63.01 | — |
| 2026-07-10 | 63.08 | $63.01 | 100 |
| 2026-07-09 | 63.12 | $63.01 | 100 |
| 2026-07-08 | 63.17 | $63.01 | — |
| 2026-07-07 | 63.24 | $63.01 | — |
| 2026-07-06 | 63.32 | $63.01 | 100 |
| 2026-07-02 | 63.40 | $63.01 | 100 |
| 2026-07-01 | 63.50 | $63.01 | 100 |
| 2026-06-30 | 63.61 | $63.01 | 100 |
| 2026-06-29 | 63.73 | $63.01 | 100 |
| 2026-06-26 | 63.86 | $63.01 | 100 |
| 2026-06-25 | 64.00 | $63.01 | 100 |
| 2026-06-24 | 64.16 | $63.01 | 100 |
| 2026-06-23 | 64.32 | $63.01 | 100 |
| 2026-06-22 | 64.49 | $63.01 | 100 |
| 2026-06-18 | 64.68 | $63.01 | 100 |
| 2026-06-17 | 64.87 | $63.01 | 100 |
| 2026-06-16 | 65.08 | $63.01 | 586 |
| 2026-06-15 | 65.30 | $65.30 | 100 |
| 2026-06-12 | 65.30 | $65.30 | 100 |
| 2026-06-11 | 65.30 | $65.30 | 100 |
| 2026-06-10 | 65.30 | $65.30 | 100 |
| 2026-06-09 | 65.30 | $65.30 | 100 |
| 2026-06-08 | 65.30 | $65.30 | — |
| 2026-06-05 | 65.30 | $65.30 | 100 |
| 2026-06-04 | 65.30 | $65.30 | 100 |
| 2026-06-03 | 65.30 | $65.30 | 100 |
| 2026-06-02 | 65.30 | $65.30 | 100 |
| 2026-06-01 | 65.30 | $65.30 | 100 |
| 2026-05-29 | 65.30 | $65.30 | 100 |
| 2026-05-28 | 65.30 | $65.30 | 100 |
| 2026-05-27 | 65.30 | $65.30 | 100 |
| 2026-05-26 | 65.30 | $65.30 | — |
| 2026-05-22 | 65.30 | $65.30 | 100 |
| 2026-05-21 | 65.30 | $65.30 | — |
| 2026-05-20 | 65.30 | $65.30 | — |
| 2026-05-19 | 65.30 | $65.30 | — |
| 2026-05-18 | 65.30 | $65.30 | — |
| 2026-05-15 | 65.30 | $65.30 | — |
| 2026-05-14 | 65.30 | $65.30 | — |
| 2026-05-13 | 65.30 | $65.30 | — |
| 2026-05-12 | 65.30 | $65.30 | — |
| 2026-05-11 | 65.30 | $65.30 | — |
| 2026-05-08 | 65.30 | $65.30 | — |
| 2026-05-07 | 65.30 | $65.30 | — |
| 2026-05-06 | 65.30 | $65.30 | — |
| 2026-05-05 | 65.30 | $65.30 | — |
| 2026-05-04 | 65.30 | $65.30 | — |
| 2026-05-01 | 65.30 | $65.30 | — |
| 2026-04-30 | 65.30 | $65.30 | — |
| 2026-04-29 | 65.30 | $65.30 | — |
| 2026-04-28 | 65.30 | $65.30 | — |
| 2026-04-27 | 65.30 | $65.30 | — |
| 2026-04-24 | 65.30 | $65.30 | — |
| 2026-04-23 | 65.30 | $65.30 | — |
| 2026-04-22 | 65.30 | $65.30 | — |
| 2026-04-21 | 65.30 | $65.30 | — |
| 2026-04-20 | 65.30 | $65.30 | — |
| 2026-04-17 | 65.30 | $65.30 | — |
| 2026-04-16 | 65.30 | $65.30 | — |
| 2026-04-15 | 65.30 | $65.30 | — |
| 2026-04-14 | 65.30 | $65.30 | — |
| 2026-04-13 | 65.30 | $65.30 | — |
| 2026-04-10 | 65.30 | $65.30 | — |
| 2026-04-09 | 65.30 | $65.30 | — |
| 2026-04-08 | 65.30 | $65.30 | — |
| 2026-04-07 | 65.30 | $65.30 | — |
| 2026-04-06 | 65.30 | $65.30 | — |
| 2026-04-02 | 65.30 | $65.30 | — |
| 2026-04-01 | 65.30 | $65.30 | — |
| 2026-03-31 | 65.30 | $65.30 | — |
| 2026-03-30 | 65.30 | $65.30 | — |
| 2026-03-27 | 65.30 | $65.30 | — |
| 2026-03-26 | 65.30 | $65.30 | — |
| 2026-03-25 | 65.30 | $65.30 | — |
| 2026-03-24 | 65.30 | $65.30 | — |
| 2026-03-23 | 65.30 | $65.30 | — |
| 2026-03-20 | 65.30 | $65.30 | — |
| 2026-03-19 | 65.30 | $65.30 | — |
| 2026-03-18 | 65.30 | $65.30 | — |
| 2026-03-17 | 65.30 | $65.30 | — |
| 2026-03-16 | 65.30 | $65.30 | — |
| 2026-03-13 | 65.30 | $65.30 | — |
| 2026-03-12 | 65.30 | $65.30 | — |
| 2026-03-11 | 65.30 | $65.30 | — |
| 2026-03-10 | 65.30 | $65.30 | — |
| 2026-03-09 | 65.30 | $65.30 | — |
| 2026-03-06 | 65.30 | $65.30 | — |
| 2026-03-05 | 65.30 | $65.30 | — |
| 2026-03-04 | 65.30 | $65.30 | — |
| 2026-03-03 | 65.30 | $65.30 | — |
| 2026-03-02 | 65.30 | $65.30 | — |
| 2026-02-27 | 65.30 | $65.30 | — |
| 2026-02-26 | 65.30 | $65.30 | — |
| 2026-02-25 | 65.30 | $65.30 | — |
| 2026-02-24 | 65.30 | $65.30 | — |
| 2026-02-23 | 65.30 | $65.30 | — |
| 2026-02-20 | 65.30 | $65.30 | — |
| 2026-02-19 | 65.30 | $65.30 | — |
| 2026-02-18 | 65.30 | $65.30 | — |
| 2026-02-17 | 65.30 | $65.30 | — |
| 2026-02-13 | 65.30 | $65.30 | — |
| 2026-02-12 | 65.30 | $65.30 | — |
| 2026-02-11 | 65.30 | $65.30 | — |
| 2026-02-10 | 65.30 | $65.30 | — |
| 2026-02-09 | 65.30 | $65.30 | — |
| 2026-02-06 | 65.30 | $65.30 | — |
| 2026-02-05 | 65.30 | $65.30 | — |
| 2026-02-04 | 65.30 | $65.30 | — |
| 2026-02-03 | 65.30 | $65.30 | — |
| 2026-02-02 | 65.30 | $65.30 | — |
| 2026-01-30 | 65.30 | $65.30 | — |
| 2026-01-29 | 65.30 | $65.30 | — |
| 2026-01-28 | 65.30 | $65.30 | — |
| 2026-01-27 | 65.30 | $65.30 | — |
| 2026-01-26 | 65.30 | $65.30 | — |
| 2026-01-23 | 65.30 | $65.30 | — |
| 2026-01-22 | 65.30 | $65.30 | — |
| 2026-01-21 | 65.30 | $65.30 | — |
| 2026-01-20 | 65.30 | $65.30 | — |
| 2026-01-16 | 65.30 | $65.30 | — |
| 2026-01-15 | 65.30 | $65.30 | — |
| 2026-01-14 | 65.30 | $65.30 | — |
| 2026-01-13 | 65.30 | $65.30 | — |
| 2026-01-12 | 65.30 | $65.30 | — |
| 2026-01-09 | 65.30 | $65.30 | — |
| 2026-01-08 | 65.30 | $65.30 | — |
| 2026-01-07 | 65.30 | $65.30 | — |
| 2026-01-06 | 65.30 | $65.30 | — |
| 2026-01-05 | 65.30 | $65.30 | — |
| 2026-01-02 | 65.30 | $65.30 | — |
| 2025-12-31 | 65.30 | $65.30 | — |
| 2025-12-30 | 65.30 | $65.30 | — |
| 2025-12-29 | 65.30 | $65.30 | — |
| 2025-12-26 | 65.30 | $65.30 | — |
| 2025-12-24 | 65.30 | $65.30 | — |
| 2025-12-23 | 65.30 | $65.30 | — |
| 2025-12-22 | 65.30 | $65.30 | — |
| 2025-12-19 | 65.30 | $65.30 | — |
| 2025-12-18 | 65.30 | $65.30 | — |
| 2025-12-17 | 65.30 | $65.30 | — |
| 2025-12-16 | 65.30 | $65.30 | — |
| 2025-12-15 | 65.30 | $65.30 | — |
| 2025-12-12 | 65.30 | $65.30 | — |
| 2025-12-11 | 65.30 | $65.30 | — |
| 2025-12-10 | 65.30 | $65.30 | — |
| 2025-12-09 | 65.30 | $65.30 | — |
| 2025-12-08 | 65.30 | $65.30 | — |
| 2025-12-05 | 65.30 | $65.30 | — |
| 2025-12-04 | 65.30 | $65.30 | — |
| 2025-12-03 | 65.30 | $65.30 | — |
| 2025-12-02 | 65.30 | $65.30 | — |
| 2025-12-01 | 65.30 | $65.30 | — |
| 2025-11-28 | 65.30 | $65.30 | — |
| 2025-11-26 | 65.30 | $65.30 | — |
| 2025-11-25 | 65.30 | $65.30 | — |
| 2025-11-24 | 65.30 | $65.30 | — |
| 2025-11-21 | 65.30 | $65.30 | — |
| 2025-11-20 | 65.30 | $65.30 | — |
| 2025-11-19 | 65.30 | $65.30 | — |
| 2025-11-18 | 65.30 | $65.30 | — |
| 2025-11-17 | 65.30 | $65.30 | — |
| 2025-11-14 | 65.30 | $65.30 | — |
| 2025-11-13 | 65.30 | $65.30 | — |
| 2025-11-12 | 65.30 | $65.30 | — |
| 2025-11-11 | 65.30 | $65.30 | — |
| 2025-11-10 | 65.30 | $65.30 | — |
| 2025-11-07 | 65.30 | $65.30 | — |
| 2025-11-06 | 65.30 | $65.30 | — |
| 2025-11-05 | 65.30 | $65.30 | — |
| 2025-11-04 | 65.30 | $65.30 | — |
| 2025-11-03 | 65.30 | $65.30 | — |
| 2025-10-31 | 65.30 | $65.30 | — |
| 2025-10-30 | 65.30 | $65.30 | — |
| 2025-10-29 | 65.30 | $65.30 | — |
| 2025-10-28 | 65.30 | $65.30 | — |
| 2025-10-27 | 65.30 | $65.30 | — |
| 2025-10-24 | 65.30 | $65.30 | — |
| 2025-10-23 | 65.30 | $65.30 | — |
| 2025-10-22 | 65.30 | $65.30 | — |
| 2025-10-21 | 65.30 | $65.30 | — |
| 2025-10-20 | 65.30 | $65.30 | — |
| 2025-10-17 | 65.30 | $65.30 | — |
| 2025-10-16 | 65.30 | $65.30 | — |
| 2025-10-15 | 65.30 | $65.30 | — |
| 2025-10-14 | 65.30 | $65.30 | — |
| 2025-10-13 | 65.30 | $65.30 | — |
| 2025-10-10 | 65.30 | $65.30 | — |
| 2025-10-09 | 65.30 | $65.30 | — |
| 2025-10-08 | 65.30 | $65.30 | — |
| 2025-10-07 | 65.30 | $65.30 | — |
| 2025-10-06 | 65.30 | $65.30 | — |
| 2025-10-03 | 65.30 | $65.30 | — |
| 2025-10-02 | 65.30 | $65.30 | — |
| 2025-10-01 | 65.30 | $65.30 | — |
| 2025-09-30 | 65.30 | $65.30 | — |
| 2025-09-29 | 65.30 | $65.30 | — |
| 2025-09-26 | 65.30 | $65.30 | — |
| 2025-09-25 | 65.30 | $65.30 | — |
| 2025-09-24 | 65.30 | $65.30 | — |
| 2025-09-23 | 65.30 | $65.30 | — |
| 2025-09-22 | 65.30 | $65.30 | — |
| 2025-09-19 | 65.30 | $65.30 | — |
| 2025-09-18 | 65.30 | $65.30 | — |
| 2025-09-17 | 65.30 | $65.30 | — |
| 2025-09-16 | 65.30 | $65.30 | — |
| 2025-09-15 | 65.30 | $65.30 | — |
| 2025-09-12 | 65.30 | $65.30 | — |
| 2025-09-11 | 65.30 | $65.30 | — |
| 2025-09-10 | 65.30 | $65.30 | — |
| 2025-09-09 | 65.30 | $65.30 | — |
| 2025-09-08 | 65.30 | $65.30 | — |
| 2025-09-05 | 65.30 | $65.30 | — |
| 2025-09-04 | 65.30 | $65.30 | — |
| 2025-09-03 | 65.30 | $65.30 | — |
| 2025-09-02 | 65.30 | $65.30 | — |
| 2025-08-29 | 65.30 | $65.30 | — |
| 2025-08-28 | 65.30 | $65.30 | — |
| 2025-08-27 | 65.30 | $65.30 | — |
| 2025-08-26 | 65.30 | $65.30 | — |
| 2025-08-25 | 65.30 | $65.30 | — |
| 2025-08-22 | 65.30 | $65.30 | — |
| 2025-08-21 | 65.25 | $65.30 | — |
| 2025-08-20 | 65.16 | $65.30 | — |
| 2025-08-19 | 65.02 | $65.30 | — |
| 2025-08-18 | 64.83 | $65.30 | — |
| 2025-08-15 | 64.59 | $65.30 | — |
| 2025-08-14 | 64.31 | $65.30 | — |
| 2025-08-13 | 63.98 | $65.30 | — |
| 2025-08-12 | 63.60 | $65.30 | — |
| 2025-08-11 | 63.18 | $65.30 | — |
| 2025-08-08 | 62.71 | $65.30 | — |
| 2025-08-07 | 62.19 | $65.30 | — |
| 2025-08-06 | 61.62 | $65.30 | — |
| 2025-08-05 | 61.01 | $65.30 | — |
| 2025-08-04 | 60.35 | $65.30 | — |
| 2025-08-01 | 59.64 | $65.30 | — |
| 2025-07-31 | 58.89 | $65.30 | — |
| 2025-07-30 | 58.09 | $65.30 | — |
| 2025-07-29 | 57.24 | $65.30 | — |
| 2025-07-28 | 56.34 | $65.30 | 100 |
| 2025-07-25 | 55.40 | $55.40 | — |
| 2025-07-24 | 55.40 | $55.40 | — |
| 2025-07-23 | 55.40 | $55.40 | — |
| 2025-07-22 | 55.40 | $55.40 | — |
| 2025-07-21 | 55.40 | $55.40 | — |
| 2025-07-18 | 55.40 | $55.40 | — |
| 2025-07-17 | 55.40 | $55.40 | — |
| 2025-07-16 | 55.40 | $55.40 | — |
| 2025-07-15 | 55.40 | $55.40 | — |
| 2025-07-14 | 55.40 | $55.40 | — |
| 2025-07-11 | 55.40 | $55.40 | — |
| 2025-07-10 | 55.40 | $55.40 | — |
| 2025-07-09 | 55.40 | $55.40 | — |
| 2025-07-08 | 55.40 | $55.40 | — |
| 2025-07-07 | 55.40 | $55.40 | — |
| 2025-07-03 | 55.40 | $55.40 | — |
| 2025-07-02 | 55.40 | $55.40 | — |
| 2025-07-01 | 55.40 | $55.40 | — |
| 2025-06-30 | 55.40 | $55.40 | — |
| 2025-06-27 | 55.40 | $55.40 | — |
| 2025-06-26 | 55.40 | $55.40 | — |
| 2025-06-25 | 55.40 | $55.40 | — |
| 2025-06-24 | 55.40 | $55.40 | — |
| 2025-06-23 | 55.40 | $55.40 | — |
| 2025-06-20 | 55.40 | $55.40 | — |
| 2025-06-18 | 55.40 | $55.40 | — |
| 2025-06-17 | 55.40 | $55.40 | — |
| 2025-06-16 | 55.40 | $55.40 | — |
| 2025-06-13 | 55.40 | $55.40 | — |
| 2025-06-12 | 55.40 | $55.40 | — |
| 2025-06-11 | 55.40 | $55.40 | — |
| 2025-06-10 | 55.40 | $55.40 | — |
| 2025-06-09 | 55.40 | $55.40 | — |
| 2025-06-06 | 55.40 | $55.40 | — |
| 2025-06-05 | 55.40 | $55.40 | — |
| 2025-06-04 | 55.40 | $55.40 | — |
| 2025-06-03 | 55.40 | $55.40 | — |
| 2025-06-02 | 55.40 | $55.40 | — |
| 2025-05-30 | 55.40 | $55.40 | — |
| 2025-05-29 | 55.40 | $55.40 | — |
| 2025-05-28 | 55.40 | $55.40 | — |
| 2025-05-27 | 55.40 | $55.40 | — |
| 2025-05-23 | 55.40 | $55.40 | — |
| 2025-05-22 | 55.40 | $55.40 | — |
| 2025-05-21 | 55.40 | $55.40 | — |
| 2025-05-20 | 55.40 | $55.40 | — |
| 2025-05-19 | 55.40 | $55.40 | — |
| 2025-05-16 | 55.40 | $55.40 | — |
| 2025-05-15 | 55.40 | $55.40 | — |
| 2025-05-14 | 55.40 | $55.40 | — |
| 2025-05-13 | 55.40 | $55.40 | — |
| 2025-05-12 | 55.40 | $55.40 | — |
| 2025-05-09 | 55.40 | $55.40 | — |
| 2025-05-08 | 55.40 | $55.40 | — |
| 2025-05-07 | 55.40 | $55.40 | — |
| 2025-05-06 | 55.40 | $55.40 | — |
| 2025-05-05 | 55.40 | $55.40 | — |
| 2025-05-02 | 55.40 | $55.40 | — |
| 2025-05-01 | 55.40 | $55.40 | — |
| 2025-04-30 | 55.40 | $55.40 | — |
| 2025-04-29 | 55.40 | $55.40 | — |
| 2025-04-28 | 55.40 | $55.40 | — |
| 2025-04-25 | 55.40 | $55.40 | — |
| 2025-04-24 | 55.40 | $55.40 | — |
| 2025-04-23 | 55.40 | $55.40 | — |
| 2025-04-22 | 55.40 | $55.40 | — |
| 2025-04-21 | 55.40 | $55.40 | — |
| 2025-04-17 | 55.40 | $55.40 | — |
| 2025-04-16 | 55.40 | $55.40 | — |
| 2025-04-15 | 55.40 | $55.40 | — |
| 2025-04-14 | 55.40 | $55.40 | — |
| 2025-04-11 | 55.40 | $55.40 | — |
| 2025-04-10 | 55.40 | $55.40 | — |
| 2025-04-09 | 55.40 | $55.40 | — |
| 2025-04-08 | 55.40 | $55.40 | — |
| 2025-04-07 | 55.40 | $55.40 | — |
| 2025-04-04 | 55.40 | $55.40 | — |
| 2025-04-03 | 55.40 | $55.40 | — |
| 2025-04-02 | 55.40 | $55.40 | — |
| 2025-04-01 | 55.40 | $55.40 | — |
| 2025-03-31 | 55.40 | $55.40 | — |
| 2025-03-28 | 55.40 | $55.40 | — |
| 2025-03-27 | 55.40 | $55.40 | — |
| 2025-03-26 | 55.40 | $55.40 | — |
| 2025-03-25 | 55.40 | $55.40 | — |
| 2025-03-24 | 55.42 | $55.40 | — |
| 2025-03-21 | 55.46 | $55.40 | — |
| 2025-03-20 | 55.51 | $55.40 | — |
| 2025-03-19 | 55.59 | $55.40 | — |
| 2025-03-18 | 55.68 | $55.40 | — |
| 2025-03-17 | 55.79 | $55.40 | — |
| 2025-03-14 | 55.92 | $55.40 | — |
| 2025-03-13 | 56.07 | $55.40 | — |
| 2025-03-12 | 56.24 | $55.40 | — |
| 2025-03-11 | 56.42 | $55.40 | — |
| 2025-03-10 | 56.63 | $55.40 | — |
| 2025-03-07 | 56.85 | $55.40 | — |
| 2025-03-06 | 57.09 | $55.40 | — |
| 2025-03-05 | 57.35 | $55.40 | — |
| 2025-03-04 | 57.63 | $55.40 | — |
| 2025-03-03 | 57.93 | $55.40 | — |
| 2025-02-28 | 58.24 | $55.40 | — |
| 2025-02-27 | 58.58 | $55.40 | — |
| 2025-02-26 | 58.93 | $55.40 | 100 |
| 2025-02-25 | 59.30 | $59.30 | — |
| 2025-02-24 | 59.30 | $59.30 | — |
| 2025-02-21 | 59.30 | $59.30 | — |
| 2025-02-20 | 59.30 | $59.30 | — |
| 2025-02-19 | 59.30 | $59.30 | — |
| 2025-02-18 | 59.30 | $59.30 | — |
| 2025-02-14 | 59.30 | $59.30 | — |
| 2025-02-13 | 59.30 | $59.30 | — |
| 2025-02-12 | 59.30 | $59.30 | — |
| 2025-02-11 | 59.30 | $59.30 | — |
| 2025-02-10 | 59.30 | $59.30 | — |
| 2025-02-07 | 59.30 | $59.30 | — |
| 2025-02-06 | 59.30 | $59.30 | — |
| 2025-02-05 | 59.30 | $59.30 | — |
| 2025-02-04 | 59.30 | $59.30 | — |
| 2025-02-03 | 59.30 | $59.30 | — |
| 2025-01-31 | 59.30 | $59.30 | — |
| 2025-01-30 | 59.30 | $59.30 | — |
| 2025-01-29 | 59.30 | $59.30 | — |
| 2025-01-28 | 59.30 | $59.30 | — |
| 2025-01-27 | 59.30 | $59.30 | — |
| 2025-01-24 | 59.30 | $59.30 | — |
| 2025-01-23 | 59.30 | $59.30 | — |
| 2025-01-22 | 59.30 | $59.30 | — |
| 2025-01-21 | 59.30 | $59.30 | — |
| 2025-01-17 | 59.30 | $59.30 | — |
| 2025-01-16 | 59.30 | $59.30 | — |
| 2025-01-15 | 59.30 | $59.30 | — |
| 2025-01-14 | 59.30 | $59.30 | — |
| 2025-01-13 | 59.30 | $59.30 | — |
| 2025-01-10 | 59.30 | $59.30 | — |
| 2025-01-08 | 59.30 | $59.30 | — |
| 2025-01-07 | 59.30 | $59.30 | — |
| 2025-01-06 | 59.30 | $59.30 | — |
| 2025-01-03 | 59.30 | $59.30 | — |
| 2025-01-02 | 59.30 | $59.30 | — |
| 2024-12-31 | 59.30 | $59.30 | — |
| 2024-12-30 | 59.30 | $59.30 | — |
| 2024-12-27 | 59.30 | $59.30 | — |
| 2024-12-26 | 59.30 | $59.30 | — |
| 2024-12-24 | 59.30 | $59.30 | — |
| 2024-12-23 | 59.30 | $59.30 | — |
| 2024-12-20 | 59.30 | $59.30 | — |
| 2024-12-19 | 59.30 | $59.30 | — |
| 2024-12-18 | 59.30 | $59.30 | — |
| 2024-12-17 | 59.30 | $59.30 | — |
| 2024-12-16 | 59.30 | $59.30 | — |
| 2024-12-13 | 59.30 | $59.30 | — |
| 2024-12-12 | 59.30 | $59.30 | — |
| 2024-12-11 | 59.30 | $59.30 | — |
| 2024-12-10 | 59.30 | $59.30 | — |
| 2024-12-09 | 59.30 | $59.30 | — |
| 2024-12-06 | 59.30 | $59.30 | — |
| 2024-12-05 | 59.30 | $59.30 | — |
| 2024-12-04 | 59.30 | $59.30 | — |
| 2024-12-03 | 59.30 | $59.30 | — |
| 2024-12-02 | 59.30 | $59.30 | — |
| 2024-11-29 | 59.30 | $59.30 | — |
| 2024-11-27 | 59.30 | $59.30 | — |
| 2024-11-26 | 59.30 | $59.30 | — |
| 2024-11-25 | 59.30 | $59.30 | — |
| 2024-11-22 | 59.30 | $59.30 | — |
| 2024-11-21 | 59.30 | $59.30 | — |
| 2024-11-20 | 59.30 | $59.30 | — |
| 2024-11-19 | 59.30 | $59.30 | — |
| 2024-11-18 | 59.30 | $59.30 | — |
| 2024-11-15 | 59.30 | $59.30 | — |
| 2024-11-14 | 59.30 | $59.30 | — |
| 2024-11-13 | 59.30 | $59.30 | — |
| 2024-11-12 | 59.30 | $59.30 | — |
| 2024-11-11 | 59.30 | $59.30 | — |
| 2024-11-08 | 59.30 | $59.30 | — |
| 2024-11-07 | 59.30 | $59.30 | — |
| 2024-11-06 | 59.30 | $59.30 | — |
| 2024-11-05 | 59.30 | $59.30 | — |
| 2024-11-04 | 59.30 | $59.30 | — |
| 2024-11-01 | 59.30 | $59.30 | — |
| 2024-10-31 | 59.30 | $59.30 | — |
| 2024-10-30 | 59.30 | $59.30 | — |
| 2024-10-29 | 59.30 | $59.30 | — |
| 2024-10-28 | 59.30 | $59.30 | — |
| 2024-10-25 | 59.30 | $59.30 | — |
| 2024-10-24 | 59.30 | $59.30 | — |
| 2024-10-23 | 59.30 | $59.30 | — |
| 2024-10-22 | 59.30 | $59.30 | — |
| 2024-10-21 | 59.30 | $59.30 | — |
| 2024-10-18 | 59.30 | $59.30 | — |
| 2024-10-17 | 59.30 | $59.30 | — |
| 2024-10-16 | 59.30 | $59.30 | — |
| 2024-10-15 | 59.30 | $59.30 | — |
| 2024-10-14 | 59.30 | $59.30 | — |
| 2024-10-11 | 59.30 | $59.30 | — |
| 2024-10-10 | 59.30 | $59.30 | — |
| 2024-10-09 | 59.30 | $59.30 | — |
| 2024-10-08 | 59.30 | $59.30 | — |
| 2024-10-07 | 59.30 | $59.30 | — |
| 2024-10-04 | 59.26 | $59.30 | — |
| 2024-10-03 | 59.19 | $59.30 | — |
| 2024-10-02 | 59.09 | $59.30 | — |
| 2024-10-01 | 58.95 | $59.30 | — |
| 2024-09-30 | 58.77 | $59.30 | — |
| 2024-09-27 | 58.56 | $59.30 | — |
| 2024-09-26 | 58.31 | $59.30 | — |
| 2024-09-25 | 58.03 | $59.30 | — |
| 2024-09-24 | 57.71 | $59.30 | — |
| 2024-09-23 | 57.36 | $59.30 | — |
| 2024-09-20 | 56.97 | $59.30 | — |
| 2024-09-19 | 56.55 | $59.30 | — |
| 2024-09-18 | 56.09 | $59.30 | — |
| 2024-09-17 | 55.60 | $59.30 | — |
| 2024-09-16 | 55.07 | $59.30 | — |
| 2024-09-13 | 54.51 | $59.30 | — |
| 2024-09-12 | 53.91 | $59.30 | — |
| 2024-09-11 | 53.27 | $59.30 | — |
| 2024-09-10 | 52.60 | $59.30 | 100 |
| 2024-09-09 | 51.90 | $51.90 | — |
| 2024-09-06 | 51.90 | $51.90 | — |
| 2024-09-05 | 51.90 | $51.90 | — |
| 2024-09-04 | 51.90 | $51.90 | — |
| 2024-09-03 | 51.90 | $51.90 | — |
| 2024-08-30 | 51.90 | $51.90 | — |
| 2024-08-29 | 51.90 | $51.90 | — |
| 2024-08-28 | 51.90 | $51.90 | — |
| 2024-08-27 | 51.90 | $51.90 | — |
| 2024-08-26 | 51.90 | $51.90 | — |
| 2024-08-23 | 51.90 | $51.90 | — |
| 2024-08-22 | 51.90 | $51.90 | — |
| 2024-08-21 | 51.90 | $51.90 | — |
| 2024-08-20 | 51.90 | $51.90 | — |
| 2024-08-19 | 51.90 | $51.90 | — |
| 2024-08-16 | 51.90 | $51.90 | — |
| 2024-08-15 | 51.90 | $51.90 | — |
| 2024-08-14 | 51.90 | $51.90 | — |
| 2024-08-13 | 51.90 | $51.90 | — |
| 2024-08-12 | 51.90 | $51.90 | — |
| 2024-08-09 | 51.90 | $51.90 | — |
| 2024-08-08 | 51.90 | $51.90 | — |
| 2024-08-07 | 51.90 | $51.90 | — |
| 2024-08-06 | 51.90 | $51.90 | — |
| 2024-08-05 | 51.90 | $51.90 | — |
| 2024-08-02 | 51.90 | $51.90 | — |
| 2024-08-01 | 51.90 | $51.90 | — |
| 2024-07-31 | 51.90 | $51.90 | — |
| 2024-07-30 | 51.90 | $51.90 | — |
| 2024-07-29 | 51.90 | $51.90 | — |
| 2024-07-26 | 51.90 | $51.90 | — |
| 2024-07-25 | 51.90 | $51.90 | — |
| 2024-07-24 | 51.90 | $51.90 | — |
| 2024-07-23 | 51.90 | $51.90 | — |
| 2024-07-22 | 51.90 | $51.90 | — |
| 2024-07-19 | 51.90 | $51.90 | — |
| 2024-07-18 | 51.90 | $51.90 | — |
| 2024-07-17 | 51.90 | $51.90 | — |
| 2024-07-16 | 51.90 | $51.90 | — |
| 2024-07-15 | 51.90 | $51.90 | — |
| 2024-07-12 | 51.90 | $51.90 | — |
| 2024-07-11 | 51.90 | $51.90 | — |
| 2024-07-10 | 51.90 | $51.90 | — |
| 2024-07-09 | 51.90 | $51.90 | — |
| 2024-07-08 | 51.90 | $51.90 | — |
| 2024-07-05 | 51.90 | $51.90 | — |
| 2024-07-03 | 51.90 | $51.90 | — |
| 2024-07-02 | 51.90 | $51.90 | — |
| 2024-07-01 | 51.90 | $51.90 | — |
| 2024-06-28 | 51.90 | $51.90 | — |
| 2024-06-27 | 51.90 | $51.90 | — |
| 2024-06-26 | 51.90 | $51.90 | — |
| 2024-06-25 | 51.90 | $51.90 | — |
| 2024-06-24 | 51.90 | $51.90 | — |
| 2024-06-21 | 51.90 | $51.90 | — |
| 2024-06-20 | 51.90 | $51.90 | — |
| 2024-06-18 | 51.90 | $51.90 | — |
| 2024-06-17 | 51.90 | $51.90 | — |
| 2024-06-14 | 51.90 | $51.90 | — |
| 2024-06-13 | 51.90 | $51.90 | — |
| 2024-06-12 | 51.90 | $51.90 | — |
| 2024-06-11 | 51.90 | $51.90 | — |
| 2024-06-10 | 51.90 | $51.90 | — |
| 2024-06-07 | 51.90 | $51.90 | — |
| 2024-06-06 | 51.90 | $51.90 | — |
| 2024-06-05 | 51.90 | $51.90 | — |
| 2024-06-04 | 51.89 | $51.90 | — |
| 2024-06-03 | 51.88 | $51.90 | — |
| 2024-05-31 | 51.85 | $51.90 | — |
| 2024-05-30 | 51.82 | $51.90 | — |
| 2024-05-29 | 51.79 | $51.90 | — |
| 2024-05-28 | 51.74 | $51.90 | — |
| 2024-05-24 | 51.69 | $51.90 | — |
| 2024-05-23 | 51.63 | $51.90 | — |
| 2024-05-22 | 51.56 | $51.90 | — |
| 2024-05-21 | 51.49 | $51.90 | — |
| 2024-05-20 | 51.40 | $51.90 | — |
| 2024-05-17 | 51.31 | $51.90 | — |
| 2024-05-16 | 51.22 | $51.90 | — |
| 2024-05-15 | 51.11 | $51.90 | — |
| 2024-05-14 | 51.00 | $51.90 | — |
| 2024-05-13 | 50.88 | $51.90 | — |
| 2024-05-10 | 50.76 | $51.90 | — |
| 2024-05-09 | 50.58 | $51.90 | — |
| 2024-05-08 | 50.36 | $51.90 | 100 |
| 2024-05-07 | 50.09 | $50.25 | — |
| 2024-05-06 | 49.93 | $50.25 | — |
| 2024-05-03 | 49.74 | $50.35 | — |
| 2024-05-02 | 49.50 | $50.35 | — |
| 2024-05-01 | 49.21 | $50.35 | — |
| 2024-04-30 | 48.88 | $50.35 | — |
| 2024-04-29 | 48.52 | $50.35 | — |
| 2024-04-26 | 48.11 | $50.35 | — |
| 2024-04-25 | 47.66 | $50.35 | — |
| 2024-04-24 | 47.17 | $50.35 | — |
| 2024-04-23 | 46.65 | $50.35 | — |
| 2024-04-22 | 46.08 | $50.35 | — |
| 2024-04-19 | 45.46 | $50.35 | — |
| 2024-04-18 | 44.81 | $50.35 | — |
| 2024-04-17 | 44.12 | $50.35 | — |
| 2024-04-16 | 43.39 | $50.35 | — |
| 2024-04-15 | 42.61 | $50.35 | 100 |
| 2024-04-12 | 41.80 | $41.80 | — |
| 2024-04-11 | 41.80 | $41.80 | — |
| 2024-04-10 | 41.80 | $41.80 | — |
| 2024-04-09 | 41.80 | $41.80 | — |
| 2024-04-08 | 41.80 | $41.80 | — |
| 2024-04-05 | 41.80 | $41.80 | — |
| 2024-04-04 | 41.80 | $41.80 | — |
| 2024-04-03 | 41.80 | $41.80 | — |
| 2024-04-02 | 41.80 | $41.80 | — |
| 2024-04-01 | 41.80 | $41.80 | — |
| 2024-03-28 | 41.80 | $41.80 | — |
| 2024-03-27 | 41.80 | $41.80 | — |
| 2024-03-26 | 41.80 | $41.80 | — |
| 2024-03-25 | 41.80 | $41.80 | — |
| 2024-03-22 | 41.80 | $41.80 | — |
| 2024-03-21 | 41.80 | $41.80 | — |
| 2024-03-20 | 41.80 | $41.80 | — |
| 2024-03-19 | 41.80 | $41.80 | — |
| 2024-03-18 | 41.80 | $41.80 | — |
| 2024-03-15 | 41.80 | $41.80 | — |
| 2024-03-14 | 41.80 | $41.80 | — |
| 2024-03-13 | 41.80 | $41.80 | — |
| 2024-03-12 | 41.80 | $41.80 | — |
| 2024-03-11 | 41.80 | $41.80 | — |
| 2024-03-08 | 41.80 | $41.80 | — |
| 2024-03-07 | 41.80 | $41.80 | — |
| 2024-03-06 | 41.80 | $41.80 | — |
| 2024-03-05 | 41.80 | $41.80 | — |
| 2024-03-04 | 41.80 | $41.80 | — |
| 2024-03-01 | 41.80 | $41.80 | — |
| 2024-02-29 | 41.80 | $41.80 | — |
| 2024-02-28 | 41.80 | $41.80 | — |
| 2024-02-27 | 41.80 | $41.80 | — |
| 2024-02-26 | 41.80 | $41.80 | — |
| 2024-02-23 | 41.80 | $41.80 | — |
| 2024-02-22 | 41.80 | $41.80 | — |
| 2024-02-21 | 41.80 | $41.80 | — |
| 2024-02-20 | 41.80 | $41.80 | — |
| 2024-02-16 | 41.80 | $41.80 | — |
| 2024-02-15 | 41.80 | $41.80 | — |
| 2024-02-14 | 41.80 | $41.80 | — |
| 2024-02-13 | 41.80 | $41.80 | — |
| 2024-02-12 | 41.80 | $41.80 | — |
| 2024-02-09 | 41.80 | $41.80 | — |
| 2024-02-08 | 41.80 | $41.80 | — |
| 2024-02-07 | 41.80 | $41.80 | — |
| 2024-02-06 | 41.80 | $41.80 | — |
| 2024-02-05 | 41.80 | $41.80 | — |
| 2024-02-02 | 41.80 | $41.80 | — |
| 2024-02-01 | 41.80 | $41.80 | — |
| 2024-01-31 | 41.80 | $41.80 | — |
| 2024-01-30 | 41.80 | $41.80 | — |
| 2024-01-29 | 41.80 | $41.80 | — |
| 2024-01-26 | 41.80 | $41.80 | — |
| 2024-01-25 | 41.80 | $41.80 | — |
| 2024-01-24 | 41.80 | $41.80 | — |
| 2024-01-23 | 41.80 | $41.80 | — |
| 2024-01-22 | 41.80 | $41.80 | — |
| 2024-01-19 | 41.80 | $41.80 | — |
| 2024-01-18 | 41.80 | $41.80 | — |
| 2024-01-17 | 41.80 | $41.80 | — |
| 2024-01-16 | 41.80 | $41.80 | — |
| 2024-01-12 | 41.80 | $41.80 | — |
| 2024-01-11 | 41.80 | $41.80 | — |
| 2024-01-10 | 41.80 | $41.80 | — |
| 2024-01-09 | 41.80 | $41.80 | — |
| 2024-01-08 | 41.80 | $41.80 | — |
| 2024-01-05 | 41.80 | $41.80 | — |
| 2024-01-04 | 41.80 | $41.80 | — |
| 2024-01-03 | 41.80 | $41.80 | — |
| 2024-01-02 | 41.80 | $41.80 | — |
| 2023-12-29 | 41.80 | $41.80 | — |
| 2023-12-28 | 41.80 | $41.80 | — |
| 2023-12-27 | 41.80 | $41.80 | — |
| 2023-12-26 | 41.80 | $41.80 | — |
| 2023-12-22 | 41.80 | $41.80 | — |
| 2023-12-21 | 41.80 | $41.80 | — |
| 2023-12-20 | 41.80 | $41.80 | — |
| 2023-12-19 | 41.80 | $41.80 | — |
| 2023-12-18 | 41.80 | $41.80 | — |
| 2023-12-15 | 41.80 | $41.80 | — |
| 2023-12-14 | 41.80 | $41.80 | — |
| 2023-12-13 | 41.80 | $41.80 | — |
| 2023-12-12 | 41.80 | $41.80 | — |
| 2023-12-11 | 41.80 | $41.80 | — |
| 2023-12-08 | 41.80 | $41.80 | — |
| 2023-12-07 | 41.80 | $41.80 | — |
| 2023-12-06 | 41.80 | $41.80 | — |
| 2023-12-05 | 41.80 | $41.80 | — |
| 2023-12-04 | 41.80 | $41.80 | — |
| 2023-12-01 | 41.80 | $41.80 | — |
| 2023-11-30 | 41.80 | $41.80 | — |
| 2023-11-29 | 41.80 | $41.80 | — |
| 2023-11-28 | 41.80 | $41.80 | — |
| 2023-11-27 | 41.80 | $41.80 | — |
| 2023-11-24 | 41.80 | $41.80 | — |
| 2023-11-22 | 41.80 | $41.80 | — |
| 2023-11-21 | 41.80 | $41.80 | — |
| 2023-11-20 | 41.80 | $41.80 | — |
| 2023-11-17 | 41.80 | $41.80 | — |
| 2023-11-16 | 41.80 | $41.80 | — |
| 2023-11-15 | 41.80 | $41.80 | — |
| 2023-11-14 | 41.80 | $41.80 | — |
| 2023-11-13 | 41.80 | $41.80 | — |
| 2023-11-10 | 41.80 | $41.80 | — |
| 2023-11-09 | 41.80 | $41.80 | — |
| 2023-11-08 | 41.80 | $41.80 | — |
| 2023-11-07 | 41.80 | $41.80 | — |
| 2023-11-06 | 41.80 | $41.80 | — |
| 2023-11-03 | 41.80 | $41.80 | — |
| 2023-11-02 | 41.81 | $41.80 | — |
| 2023-11-01 | 41.82 | $41.80 | — |
| 2023-10-31 | 41.85 | $41.80 | — |
| 2023-10-30 | 41.88 | $41.80 | — |
| 2023-10-27 | 41.91 | $41.80 | — |
| 2023-10-26 | 41.96 | $41.80 | — |
| 2023-10-25 | 42.01 | $41.80 | — |
| 2023-10-24 | 42.09 | $41.80 | — |
| 2023-10-23 | 42.19 | $41.80 | — |
| 2023-10-20 | 42.32 | $41.80 | — |
| 2023-10-19 | 42.46 | $41.80 | — |
| 2023-10-18 | 42.64 | $41.80 | — |
| 2023-10-17 | 42.84 | $41.80 | — |
| 2023-10-16 | 43.06 | $41.80 | — |
| 2023-10-13 | 43.30 | $41.80 | — |
| 2023-10-12 | 43.57 | $41.80 | — |
| 2023-10-11 | 43.86 | $41.80 | — |
| 2023-10-10 | 44.18 | $41.80 | — |
| 2023-10-09 | 44.52 | $41.80 | 425 |
| 2023-10-06 | 44.89 | $43.39 | — |
| 2023-10-05 | 45.12 | $43.39 | — |
| 2023-10-04 | 45.37 | $43.39 | — |
| 2023-10-03 | 45.63 | $43.39 | — |
| 2023-10-02 | 45.91 | $43.39 | — |
| 2023-09-29 | 46.21 | $43.39 | — |
| 2023-09-28 | 46.52 | $43.39 | 1326 |
| 2023-09-27 | 46.85 | $46.85 | — |
| 2023-09-26 | 46.85 | $46.85 | — |
| 2023-09-25 | 46.85 | $46.85 | — |
| 2023-09-22 | 46.85 | $46.85 | — |
| 2023-09-21 | 46.85 | $46.85 | — |
| 2023-09-20 | 46.85 | $46.85 | — |
| 2023-09-19 | 46.85 | $46.85 | — |
| 2023-09-18 | 46.85 | $46.85 | — |
| 2023-09-15 | 46.85 | $46.85 | — |
| 2023-09-14 | 46.85 | $46.85 | — |
| 2023-09-13 | 46.85 | $46.85 | — |
| 2023-09-12 | 46.85 | $46.85 | — |
| 2023-09-11 | 46.85 | $46.85 | — |
| 2023-09-08 | 46.85 | $46.85 | — |
| 2023-09-07 | 46.85 | $46.85 | — |
| 2023-09-06 | 46.85 | $46.85 | — |
| 2023-09-05 | 46.85 | $46.85 | — |
| 2023-09-01 | 46.85 | $46.85 | — |
| 2023-08-31 | 46.85 | $46.85 | — |
| 2023-08-30 | 46.85 | $46.85 | — |
| 2023-08-29 | 46.85 | $46.85 | — |
| 2023-08-28 | 46.85 | $46.85 | — |
| 2023-08-25 | 46.85 | $46.85 | — |
| 2023-08-24 | 46.85 | $46.85 | — |
| 2023-08-23 | 46.85 | $46.85 | — |
| 2023-08-22 | 46.85 | $46.85 | — |
| 2023-08-21 | 46.85 | $46.85 | — |
| 2023-08-18 | 46.85 | $46.85 | — |
| 2023-08-17 | 46.85 | $46.85 | — |
| 2023-08-16 | 46.85 | $46.85 | — |
| 2023-08-15 | 46.85 | $46.85 | — |
| 2023-08-14 | 46.85 | $46.85 | — |
| 2023-08-11 | 46.85 | $46.85 | — |
| 2023-08-10 | 46.85 | $46.85 | — |
| 2023-08-09 | 46.85 | $46.85 | — |
| 2023-08-08 | 46.85 | $46.85 | — |
| 2023-08-07 | 46.85 | $46.85 | — |
| 2023-08-04 | 46.85 | $46.85 | — |
| 2023-08-03 | 46.85 | $46.85 | — |
| 2023-08-02 | 46.85 | $46.85 | — |
| 2023-08-01 | 46.85 | $46.85 | — |
| 2023-07-31 | 46.86 | $46.85 | — |
| 2023-07-28 | 46.87 | $46.85 | — |
| 2023-07-27 | 46.90 | $46.85 | — |
| 2023-07-26 | 46.95 | $46.85 | — |
| 2023-07-25 | 47.01 | $46.85 | — |
| 2023-07-24 | 47.10 | $46.85 | — |
| 2023-07-21 | 47.20 | $46.85 | — |
| 2023-07-20 | 47.32 | $46.85 | — |
| 2023-07-19 | 47.47 | $46.85 | — |
| 2023-07-18 | 47.63 | $46.85 | — |
| 2023-07-17 | 47.81 | $46.85 | — |
| 2023-07-14 | 48.01 | $46.85 | — |
| 2023-07-13 | 48.22 | $46.85 | — |
| 2023-07-12 | 48.46 | $46.85 | — |
| 2023-07-11 | 48.71 | $46.85 | — |
| 2023-07-10 | 48.99 | $46.85 | — |
| 2023-07-07 | 49.27 | $46.85 | — |
| 2023-07-06 | 49.57 | $46.85 | 559 |
| 2023-07-05 | 49.88 | $47.54 | — |
| 2023-07-03 | 50.13 | $47.54 | — |
| 2023-06-30 | 50.38 | $47.54 | 473 |
| 2023-06-29 | 50.65 | $50.81 | — |
| 2023-06-28 | 50.60 | $50.81 | — |
| 2023-06-27 | 50.53 | $50.81 | — |
| 2023-06-26 | 50.47 | $50.81 | — |
| 2023-06-23 | 50.43 | $50.81 | — |
| 2023-06-22 | 50.42 | $50.81 | — |
| 2023-06-21 | 50.45 | $50.81 | — |
| 2023-06-20 | 50.51 | $50.81 | — |
| 2023-06-16 | 50.61 | $50.81 | — |
| 2023-06-15 | 50.73 | $50.81 | — |
| 2023-06-14 | 50.89 | $50.81 | — |
| 2023-06-13 | 51.08 | $50.81 | — |
| 2023-06-12 | 51.30 | $50.81 | — |
| 2023-06-09 | 51.55 | $50.81 | 927 |
| 2023-06-08 | 51.84 | $49.20 | — |
| 2023-06-07 | 52.32 | $49.20 | — |
| 2023-06-06 | 52.84 | $49.20 | — |
| 2023-06-05 | 53.40 | $49.20 | — |
| 2023-06-02 | 54.00 | $49.20 | — |
| 2023-06-01 | 54.64 | $49.20 | — |
| 2023-05-31 | 55.32 | $49.20 | — |
| 2023-05-30 | 56.04 | $49.20 | — |
| 2023-05-26 | 56.80 | $49.20 | 102 |
| 2023-05-25 | 57.60 | $57.60 | — |
| 2023-05-24 | 57.60 | $57.60 | — |
| 2023-05-23 | 57.60 | $57.60 | — |
| 2023-05-22 | 57.60 | $57.60 | — |
| 2023-05-19 | 57.60 | $57.60 | — |
| 2023-05-18 | 57.60 | $57.60 | — |
| 2023-05-17 | 57.60 | $57.60 | — |
| 2023-05-16 | 57.60 | $57.60 | — |
| 2023-05-15 | 57.60 | $57.60 | — |
| 2023-05-12 | 57.60 | $57.60 | — |
| 2023-05-11 | 57.60 | $57.60 | — |
| 2023-05-10 | 57.60 | $57.60 | — |
| 2023-05-09 | 57.60 | $57.60 | — |
| 2023-05-08 | 57.60 | $57.60 | — |
| 2023-05-05 | 57.60 | $57.60 | — |
| 2023-05-04 | 57.60 | $57.60 | — |
| 2023-05-03 | 57.60 | $57.60 | — |
| 2023-05-02 | 57.60 | $57.60 | — |
| 2023-05-01 | 57.60 | $57.60 | — |
| 2023-04-28 | 57.60 | $57.60 | — |
| 2023-04-27 | 57.62 | $57.60 | — |
| 2023-04-26 | 57.65 | $57.60 | — |
| 2023-04-25 | 57.70 | $57.60 | — |
| 2023-04-24 | 57.76 | $57.60 | — |
| 2023-04-21 | 57.84 | $57.60 | — |
| 2023-04-20 | 57.94 | $57.60 | — |
| 2023-04-19 | 58.05 | $57.60 | — |
| 2023-04-18 | 58.17 | $57.60 | — |
| 2023-04-17 | 58.32 | $57.60 | — |
| 2023-04-14 | 58.48 | $57.60 | — |
| 2023-04-13 | 58.65 | $57.60 | — |
| 2023-04-12 | 58.84 | $57.60 | — |
| 2023-04-11 | 59.07 | $57.60 | — |
| 2023-04-10 | 59.33 | $57.60 | — |
| 2023-04-06 | 59.63 | $57.60 | — |
| 2023-04-05 | 59.96 | $57.60 | — |
| 2023-04-04 | 60.33 | $57.60 | — |
| 2023-04-03 | 60.74 | $57.60 | — |
| 2023-03-31 | 61.18 | $57.60 | 101 |
| 2023-03-30 | 61.65 | $60.95 | — |
| 2023-03-29 | 61.83 | $60.95 | — |
| 2023-03-28 | 62.02 | $60.95 | — |
| 2023-03-27 | 62.24 | $60.95 | — |
| 2023-03-24 | 62.47 | $60.95 | — |
| 2023-03-23 | 62.73 | $60.95 | — |
| 2023-03-22 | 63.00 | $60.95 | — |
| 2023-03-21 | 63.29 | $60.95 | — |
| 2023-03-20 | 63.61 | $60.95 | — |
| 2023-03-17 | 63.94 | $60.95 | — |
| 2023-03-16 | 64.29 | $60.95 | — |
| 2023-03-15 | 64.66 | $60.95 | 100 |
| 2023-03-14 | 65.05 | $65.05 | — |
| 2023-03-13 | 65.05 | $65.05 | — |
| 2023-03-10 | 65.05 | $65.05 | — |
| 2023-03-09 | 65.05 | $65.05 | — |
| 2023-03-08 | 65.05 | $65.05 | — |
| 2023-03-07 | 65.05 | $65.05 | — |
| 2023-03-06 | 65.05 | $65.05 | — |
| 2023-03-03 | 65.05 | $65.05 | — |
| 2023-03-02 | 65.05 | $65.05 | — |
| 2023-03-01 | 65.05 | $65.05 | — |
| 2023-02-28 | 65.05 | $65.05 | — |
| 2023-02-27 | 65.05 | $65.05 | — |
| 2023-02-24 | 65.05 | $65.05 | — |
| 2023-02-23 | 65.05 | $65.05 | — |
| 2023-02-22 | 65.05 | $65.05 | — |
| 2023-02-21 | 65.05 | $65.05 | — |
| 2023-02-17 | 65.05 | $65.05 | — |
| 2023-02-16 | 65.05 | $65.05 | — |
| 2023-02-15 | 65.03 | $65.05 | — |
| 2023-02-14 | 64.98 | $65.05 | — |
| 2023-02-13 | 64.92 | $65.05 | — |
| 2023-02-10 | 64.83 | $65.05 | — |
| 2023-02-09 | 64.72 | $65.05 | — |
| 2023-02-08 | 64.59 | $65.05 | — |
| 2023-02-07 | 64.44 | $65.05 | — |
| 2023-02-06 | 64.26 | $65.05 | — |
| 2023-02-03 | 64.06 | $65.05 | — |
| 2023-02-02 | 63.85 | $65.05 | — |
| 2023-02-01 | 63.60 | $65.05 | — |
| 2023-01-31 | 63.34 | $65.05 | — |
| 2023-01-30 | 63.06 | $65.05 | — |
| 2023-01-27 | 62.75 | $65.05 | — |
| 2023-01-26 | 62.42 | $65.05 | — |
| 2023-01-25 | 62.07 | $65.05 | — |
| 2023-01-24 | 61.70 | $65.05 | — |
| 2023-01-23 | 61.30 | $65.05 | — |
| 2023-01-20 | 60.89 | $65.05 | 100 |
| 2023-01-19 | 60.45 | $60.45 | — |
| 2023-01-18 | 60.45 | $60.45 | — |
| 2023-01-17 | 60.45 | $60.45 | — |
| 2023-01-13 | 60.45 | $60.45 | — |
| 2023-01-12 | 60.45 | $60.45 | — |
| 2023-01-11 | 60.45 | $60.45 | — |
| 2023-01-10 | 60.44 | $60.45 | — |
| 2023-01-09 | 60.44 | $60.45 | — |
| 2023-01-06 | 60.43 | $60.45 | — |
| 2023-01-05 | 60.43 | $60.45 | — |
| 2023-01-04 | 60.43 | $60.45 | — |
| 2023-01-03 | 60.42 | $60.45 | — |
| 2022-12-30 | 60.42 | $60.45 | — |
| 2022-12-29 | 60.42 | $60.45 | — |
| 2022-12-28 | 60.43 | $60.45 | — |
| 2022-12-27 | 60.43 | $60.45 | — |
| 2022-12-23 | 60.43 | $60.45 | — |
| 2022-12-22 | 60.44 | $60.45 | — |
| 2022-12-21 | 60.45 | $60.45 | — |
| 2022-12-20 | 60.46 | $60.45 | — |
| 2022-12-19 | 60.46 | $60.45 | — |
| 2022-12-16 | 60.47 | $60.45 | — |
| 2022-12-15 | 60.49 | $60.45 | — |
| 2022-12-14 | 60.50 | $60.45 | — |
| 2022-12-13 | 60.51 | $60.45 | 100 |
| 2022-12-12 | 60.53 | $58.90 | 100 |
| 2022-12-09 | 60.70 | $60.70 | — |
| 2022-12-08 | 60.70 | $60.70 | — |
| 2022-12-07 | 60.67 | $60.70 | — |
| 2022-12-06 | 60.62 | $60.70 | — |
| 2022-12-05 | 60.54 | $60.70 | — |
| 2022-12-02 | 60.44 | $60.70 | — |
| 2022-12-01 | 60.30 | $60.70 | — |
| 2022-11-30 | 60.13 | $60.70 | — |
| 2022-11-29 | 59.92 | $60.70 | — |
| 2022-11-28 | 59.68 | $60.70 | — |
| 2022-11-25 | 59.41 | $60.70 | — |
| 2022-11-23 | 59.10 | $60.70 | — |
| 2022-11-22 | 58.75 | $60.70 | — |
| 2022-11-21 | 58.38 | $60.70 | — |
| 2022-11-18 | 57.94 | $60.70 | — |
| 2022-11-17 | 57.45 | $60.70 | — |
| 2022-11-16 | 56.90 | $60.70 | — |
| 2022-11-15 | 56.30 | $60.70 | — |
| 2022-11-14 | 55.64 | $60.70 | — |
| 2022-11-11 | 54.92 | $60.70 | — |
| 2022-11-10 | 54.14 | $60.70 | 122 |
| 2022-11-09 | 53.31 | $55.25 | — |
| 2022-11-08 | 52.97 | $55.25 | — |
| 2022-11-07 | 52.59 | $55.25 | — |
| 2022-11-04 | 52.19 | $55.25 | 100 |
| 2022-11-03 | 51.75 | $53.50 | — |
| 2022-11-02 | 51.46 | $53.50 | — |
| 2022-11-01 | 51.15 | $53.50 | — |
| 2022-10-31 | 50.80 | $53.50 | — |
| 2022-10-28 | 50.42 | $53.50 | — |
| 2022-10-27 | 50.01 | $53.50 | — |
| 2022-10-26 | 49.57 | $53.50 | — |
| 2022-10-25 | 49.09 | $53.50 | 100 |
| 2022-10-24 | 48.61 | $48.80 | — |
| 2022-10-21 | 48.60 | $48.80 | — |
| 2022-10-20 | 48.62 | $48.80 | — |
| 2022-10-19 | 48.65 | $48.80 | — |
| 2022-10-18 | 48.71 | $48.80 | — |
| 2022-10-17 | 48.79 | $48.80 | — |
| 2022-10-14 | 48.89 | $48.80 | — |
| 2022-10-13 | 49.01 | $48.80 | — |
| 2022-10-12 | 49.16 | $48.80 | — |
| 2022-10-11 | 49.32 | $48.80 | — |
| 2022-10-10 | 49.51 | $48.80 | — |
| 2022-10-07 | 49.73 | $48.80 | — |
| 2022-10-06 | 49.97 | $48.80 | — |
| 2022-10-05 | 50.23 | $48.80 | 146 |
| 2022-10-04 | 50.53 | $46.60 | — |
| 2022-10-03 | 51.07 | $46.60 | — |
| 2022-09-30 | 51.66 | $46.60 | — |
| 2022-09-29 | 52.30 | $46.60 | — |
| 2022-09-28 | 52.98 | $46.60 | 1437 |
| 2022-09-27 | 53.70 | $53.40 | — |
| 2022-09-26 | 53.79 | $53.40 | — |
| 2022-09-23 | 53.92 | $53.40 | — |
| 2022-09-22 | 54.11 | $53.40 | — |
| 2022-09-21 | 54.35 | $53.40 | — |
| 2022-09-20 | 54.65 | $53.40 | — |
| 2022-09-19 | 54.99 | $53.40 | — |
| 2022-09-16 | 55.38 | $53.40 | — |
| 2022-09-15 | 55.83 | $53.40 | — |
| 2022-09-14 | 56.33 | $53.40 | 200 |
| 2022-09-13 | 56.88 | $53.80 | 100 |
| 2022-09-12 | 57.44 | $54.00 | — |
| 2022-09-09 | 58.03 | $54.00 | — |
| 2022-09-08 | 58.67 | $54.00 | 488 |
| 2022-09-07 | 59.35 | $54.60 | 927 |
| 2022-09-06 | 60.02 | $55.87 | — |
| 2022-09-02 | 60.61 | $55.87 | — |
| 2022-09-01 | 61.23 | $55.87 | — |
| 2022-08-31 | 61.88 | $55.87 | — |
| 2022-08-30 | 62.57 | $55.87 | — |
| 2022-08-29 | 63.29 | $55.87 | 554 |
| 2022-08-26 | 64.04 | $64.19 | — |
| 2022-08-25 | 64.00 | $64.19 | — |
| 2022-08-24 | 63.94 | $64.19 | — |
| 2022-08-23 | 63.85 | $64.19 | — |
| 2022-08-22 | 63.74 | $64.19 | — |
| 2022-08-19 | 63.61 | $64.19 | — |
| 2022-08-18 | 63.45 | $64.19 | — |
| 2022-08-17 | 63.27 | $64.19 | — |
| 2022-08-16 | 63.06 | $64.19 | — |
| 2022-08-15 | 62.82 | $64.19 | — |
| 2022-08-12 | 62.54 | $64.19 | — |
| 2022-08-11 | 62.22 | $64.19 | — |
| 2022-08-10 | 61.84 | $64.19 | 314 |
| 2022-08-09 | 61.43 | $63.08 | — |
| 2022-08-08 | 61.08 | $63.08 | — |
| 2022-08-05 | 60.69 | $63.08 | — |
| 2022-08-04 | 60.26 | $63.08 | — |
| 2022-08-03 | 59.78 | $63.08 | — |
| 2022-08-02 | 59.27 | $63.08 | — |
| 2022-08-01 | 58.71 | $63.08 | — |
| 2022-07-29 | 58.11 | $63.08 | 293 |
| 2022-07-28 | 57.47 | $59.63 | — |
| 2022-07-27 | 57.14 | $59.63 | — |
| 2022-07-26 | 56.85 | $59.63 | 282 |
| 2022-07-25 | 56.62 | $58.81 | — |
| 2022-07-22 | 56.51 | $58.81 | — |
| 2022-07-21 | 56.46 | $58.81 | — |
| 2022-07-20 | 56.47 | $58.81 | — |
| 2022-07-19 | 56.52 | $58.81 | 269 |
| 2022-07-18 | 56.63 | $54.73 | — |
| 2022-07-15 | 57.21 | $54.73 | — |
| 2022-07-14 | 57.85 | $54.73 | — |
| 2022-07-13 | 58.57 | $54.73 | — |
| 2022-07-12 | 59.36 | $54.73 | 1334 |
| 2022-07-11 | 60.23 | $54.40 | — |
| 2022-07-08 | 61.20 | $54.40 | — |
| 2022-07-07 | 62.25 | $54.40 | — |
| 2022-07-06 | 63.37 | $54.40 | — |
| 2022-07-05 | 64.56 | $54.40 | — |
| 2022-07-01 | 65.83 | $54.40 | — |
| 2022-06-30 | 67.18 | $54.40 | — |
| 2022-06-29 | 68.60 | $54.40 | 132 |
| 2022-06-28 | 70.09 | $70.09 | — |
| 2022-06-27 | 70.09 | $70.09 | — |
| 2022-06-24 | 70.09 | $70.09 | — |
| 2022-06-23 | 70.09 | $70.09 | — |
| 2022-06-22 | 70.09 | $70.09 | — |
| 2022-06-21 | 70.09 | $70.09 | — |
| 2022-06-17 | 70.09 | $70.09 | — |
| 2022-06-16 | 70.09 | $70.09 | — |
| 2022-06-15 | 70.09 | $70.09 | — |
| 2022-06-14 | 70.14 | $70.09 | — |
| 2022-06-13 | 70.24 | $70.09 | — |
| 2022-06-10 | 70.38 | $70.09 | — |
| 2022-06-09 | 70.57 | $70.09 | — |
| 2022-06-08 | 70.82 | $70.09 | — |
| 2022-06-07 | 71.11 | $70.09 | — |
| 2022-06-06 | 71.44 | $70.09 | — |
| 2022-06-03 | 71.83 | $70.09 | — |
| 2022-06-02 | 72.27 | $70.09 | — |
| 2022-06-01 | 72.75 | $70.09 | — |
| 2022-05-31 | 73.28 | $70.09 | — |
| 2022-05-27 | 73.86 | $70.09 | — |
| 2022-05-26 | 74.49 | $70.09 | — |
| 2022-05-25 | 75.17 | $70.09 | — |
| 2022-05-24 | 75.90 | $70.09 | — |
| 2022-05-23 | 76.67 | $70.09 | — |
| 2022-05-20 | 77.49 | $70.09 | — |
| 2022-05-19 | 78.36 | $70.09 | — |
| 2022-05-18 | 79.28 | $70.09 | 103 |
| 2022-05-17 | 80.25 | $80.25 | — |
| 2022-05-16 | 80.25 | $80.25 | — |
| 2022-05-13 | 80.25 | $80.25 | — |
| 2022-05-12 | 80.25 | $80.25 | — |
| 2022-05-11 | 80.25 | $80.25 | — |
| 2022-05-10 | 80.25 | $80.25 | — |
| 2022-05-09 | 80.25 | $80.25 | — |
| 2022-05-06 | 80.25 | $80.25 | — |
| 2022-05-05 | 80.25 | $80.25 | — |
| 2022-05-04 | 80.25 | $80.25 | — |
| 2022-05-03 | 80.25 | $80.25 | — |
| 2022-05-02 | 80.25 | $80.25 | — |
| 2022-04-29 | 80.25 | $80.25 | — |
| 2022-04-28 | 80.25 | $80.25 | — |
| 2022-04-27 | 80.24 | $80.25 | — |
| 2022-04-26 | 80.20 | $80.25 | — |
| 2022-04-25 | 80.16 | $80.25 | — |
| 2022-04-22 | 80.10 | $80.25 | — |
| 2022-04-21 | 80.02 | $80.25 | — |
| 2022-04-20 | 79.93 | $80.25 | — |
| 2022-04-19 | 79.83 | $80.25 | — |
| 2022-04-18 | 79.71 | $80.25 | — |
| 2022-04-14 | 79.57 | $80.25 | — |
| 2022-04-13 | 79.42 | $80.25 | — |
| 2022-04-12 | 79.26 | $80.25 | — |
| 2022-04-11 | 79.08 | $80.25 | — |
| 2022-04-08 | 78.88 | $80.25 | — |
| 2022-04-07 | 78.67 | $80.25 | — |
| 2022-04-06 | 78.44 | $80.25 | — |
| 2022-04-05 | 78.20 | $80.25 | — |
| 2022-04-04 | 77.95 | $80.25 | — |
| 2022-04-01 | 77.68 | $80.25 | — |
| 2022-03-31 | 77.39 | $80.25 | 595 |
| 2022-03-30 | 77.09 | $77.09 | — |
| 2022-03-29 | 77.09 | $77.09 | — |
| 2022-03-28 | 77.09 | $77.09 | — |
| 2022-03-25 | 77.09 | $77.09 | — |
| 2022-03-24 | 77.09 | $77.09 | — |
| 2022-03-23 | 77.09 | $77.09 | — |
| 2022-03-22 | 77.09 | $77.09 | — |
| 2022-03-21 | 77.09 | $77.09 | — |
| 2022-03-18 | 77.09 | $77.09 | — |
| 2022-03-17 | 77.09 | $77.09 | — |
| 2022-03-16 | 77.09 | $77.09 | — |
| 2022-03-15 | 77.09 | $77.09 | — |
| 2022-03-14 | 77.09 | $77.09 | — |
| 2022-03-11 | 77.09 | $77.09 | — |
| 2022-03-10 | 77.09 | $77.09 | — |
| 2022-03-09 | 77.09 | $77.09 | — |
| 2022-03-08 | 77.09 | $77.09 | — |
| 2022-03-07 | 77.09 | $77.09 | — |
| 2022-03-04 | 77.09 | $77.09 | — |
| 2022-03-03 | 77.09 | $77.09 | — |
| 2022-03-02 | 77.09 | $77.09 | — |
| 2022-03-01 | 77.09 | $77.09 | — |
| 2022-02-28 | 77.09 | $77.09 | — |
| 2022-02-25 | 77.09 | $77.09 | — |
| 2022-02-24 | 77.09 | $77.09 | — |
| 2022-02-23 | 77.09 | $77.09 | — |
| 2022-02-22 | 77.09 | $77.09 | — |
| 2022-02-18 | 77.09 | $77.09 | — |
| 2022-02-17 | 77.09 | $77.09 | — |
| 2022-02-16 | 77.09 | $77.09 | — |
| 2022-02-15 | 77.09 | $77.09 | — |
| 2022-02-14 | 77.09 | $77.09 | — |
| 2022-02-11 | 77.09 | $77.09 | — |
| 2022-02-10 | 77.09 | $77.09 | — |
| 2022-02-09 | 77.09 | $77.09 | — |
| 2022-02-08 | 77.09 | $77.09 | — |
| 2022-02-07 | 77.09 | $77.09 | — |
| 2022-02-04 | 77.09 | $77.09 | — |
| 2022-02-03 | 77.09 | $77.09 | — |
| 2022-02-02 | 77.09 | $77.09 | — |
| 2022-02-01 | 77.09 | $77.09 | — |
| 2022-01-31 | 77.09 | $77.09 | — |
| 2022-01-28 | 77.09 | $77.09 | — |
| 2022-01-27 | 77.09 | $77.09 | — |
| 2022-01-26 | 77.09 | $77.09 | — |
| 2022-01-25 | 77.09 | $77.09 | — |
| 2022-01-24 | 77.09 | $77.09 | — |
| 2022-01-21 | 77.09 | $77.09 | — |
| 2022-01-20 | 77.09 | $77.09 | — |
| 2022-01-19 | 77.09 | $77.09 | — |
| 2022-01-18 | 77.09 | $77.09 | — |
| 2022-01-14 | 77.09 | $77.09 | — |
| 2022-01-13 | 77.09 | $77.09 | — |
| 2022-01-12 | 77.09 | $77.09 | — |
| 2022-01-11 | 77.11 | $77.09 | — |
| 2022-01-10 | 77.14 | $77.09 | — |
| 2022-01-07 | 77.19 | $77.09 | — |
| 2022-01-06 | 77.27 | $77.09 | — |
| 2022-01-05 | 77.37 | $77.09 | — |
| 2022-01-04 | 77.50 | $77.09 | — |
| 2022-01-03 | 77.66 | $77.09 | — |
| 2021-12-31 | 77.84 | $77.09 | — |
| 2021-12-30 | 78.05 | $77.09 | — |
| 2021-12-29 | 78.28 | $77.09 | — |
| 2021-12-28 | 78.54 | $77.09 | — |
| 2021-12-27 | 78.82 | $77.09 | — |
| 2021-12-23 | 79.13 | $77.09 | — |
| 2021-12-22 | 79.47 | $77.09 | — |
| 2021-12-21 | 79.85 | $77.09 | — |
| 2021-12-20 | 80.26 | $77.09 | — |
| 2021-12-17 | 80.72 | $77.09 | — |
| 2021-12-16 | 81.21 | $77.09 | — |
| 2021-12-15 | 81.74 | $77.09 | 1684 |
| 2021-12-14 | 82.31 | $80.67 | — |
| 2021-12-13 | 82.56 | $80.67 | — |
| 2021-12-10 | 82.83 | $80.67 | 595 |
| 2021-12-09 | 83.13 | $82.55 | — |
| 2021-12-08 | 83.25 | $82.55 | — |
| 2021-12-07 | 83.40 | $82.55 | — |
| 2021-12-06 | 83.55 | $82.55 | — |
| 2021-12-03 | 83.72 | $82.55 | — |
| 2021-12-02 | 83.90 | $82.55 | — |
| 2021-12-01 | 84.09 | $82.55 | — |
| 2021-11-30 | 84.29 | $82.55 | — |
| 2021-11-29 | 84.51 | $82.55 | — |
| 2021-11-26 | 84.74 | $82.55 | — |
| 2021-11-24 | 84.98 | $82.55 | 101 |
| 2021-11-23 | 85.24 | $85.24 | — |
| 2021-11-22 | 85.24 | $85.24 | — |
| 2021-11-19 | 85.24 | $85.24 | — |
| 2021-11-18 | 85.24 | $85.24 | — |
| 2021-11-17 | 85.24 | $85.24 | — |
| 2021-11-16 | 85.24 | $85.24 | — |
| 2021-11-15 | 85.24 | $85.24 | — |
| 2021-11-12 | 85.24 | $85.24 | — |
| 2021-11-11 | 85.24 | $85.24 | — |
| 2021-11-10 | 85.24 | $85.24 | — |
| 2021-11-09 | 85.26 | $85.24 | — |
| 2021-11-08 | 85.29 | $85.24 | — |
| 2021-11-05 | 85.35 | $85.24 | — |
| 2021-11-04 | 85.42 | $85.24 | — |
| 2021-11-03 | 85.51 | $85.24 | — |
| 2021-11-02 | 85.62 | $85.24 | — |
| 2021-11-01 | 85.75 | $85.24 | — |
| 2021-10-29 | 85.89 | $85.24 | — |
| 2021-10-28 | 86.06 | $85.24 | — |
| 2021-10-27 | 86.24 | $85.24 | — |
| 2021-10-26 | 86.44 | $85.24 | — |
| 2021-10-25 | 86.66 | $85.24 | — |
| 2021-10-22 | 86.89 | $85.24 | — |
| 2021-10-21 | 87.15 | $85.24 | — |
| 2021-10-20 | 87.42 | $85.24 | — |
| 2021-10-19 | 87.72 | $85.24 | — |
| 2021-10-18 | 88.05 | $85.24 | — |
| 2021-10-15 | 88.41 | $85.24 | — |
| 2021-10-14 | 88.79 | $85.24 | 100 |
| 2021-10-13 | 89.21 | $89.05 | — |
| 2021-10-12 | 89.27 | $89.05 | — |
| 2021-10-11 | 89.34 | $89.05 | — |
| 2021-10-08 | 89.43 | $89.05 | — |
| 2021-10-07 | 89.52 | $89.05 | — |
| 2021-10-06 | 89.63 | $89.05 | — |
| 2021-10-05 | 89.74 | $89.05 | — |
| 2021-10-04 | 89.87 | $89.05 | — |
| 2021-10-01 | 90.00 | $89.05 | — |
| 2021-09-30 | 90.15 | $89.05 | — |
| 2021-09-29 | 90.31 | $89.05 | — |
| 2021-09-28 | 90.47 | $89.05 | — |
| 2021-09-27 | 90.65 | $89.05 | — |
| 2021-09-24 | 90.84 | $89.05 | — |
| 2021-09-23 | 91.04 | $89.05 | 1563 |
| 2021-09-22 | 91.25 | $91.25 | — |
| 2021-09-21 | 91.25 | $91.25 | — |
| 2021-09-20 | 91.25 | $91.25 | — |
| 2021-09-17 | 91.25 | $91.25 | — |
| 2021-09-16 | 91.25 | $91.25 | — |
| 2021-09-15 | 91.25 | $91.25 | — |
| 2021-09-14 | 91.25 | $91.25 | — |
| 2021-09-13 | 91.25 | $91.25 | — |
| 2021-09-10 | 91.25 | $91.25 | — |
| 2021-09-09 | 91.25 | $91.25 | — |
| 2021-09-08 | 91.25 | $91.25 | — |
| 2021-09-07 | 91.25 | $91.25 | — |
| 2021-09-03 | 91.25 | $91.25 | — |
| 2021-09-02 | 91.25 | $91.25 | — |
| 2021-09-01 | 91.25 | $91.25 | — |
| 2021-08-31 | 91.25 | $91.25 | — |
| 2021-08-30 | 91.25 | $91.25 | — |
| 2021-08-27 | 91.25 | $91.25 | — |
| 2021-08-26 | 91.25 | $91.25 | — |
| 2021-08-25 | 91.25 | $91.25 | — |
| 2021-08-24 | 91.25 | $91.25 | — |
| 2021-08-23 | 91.25 | $91.25 | — |
| 2021-08-20 | 91.25 | $91.25 | — |
| 2021-08-19 | 91.25 | $91.25 | — |
| 2021-08-18 | 91.25 | $91.25 | — |
| 2021-08-17 | 91.25 | $91.25 | — |
| 2021-08-16 | 91.25 | $91.25 | — |
| 2021-08-13 | 91.25 | $91.25 | — |
| 2021-08-12 | 91.25 | $91.25 | — |
| 2021-08-11 | 91.25 | $91.25 | — |
| 2021-08-10 | 91.25 | $91.25 | — |
| 2021-08-09 | 91.25 | $91.25 | — |
| 2021-08-06 | 91.25 | $91.25 | — |
| 2021-08-05 | 91.25 | $91.25 | — |
| 2021-08-04 | 91.25 | $91.25 | — |
| 2021-08-03 | 91.25 | $91.25 | — |
| 2021-08-02 | 91.25 | $91.25 | — |
| 2021-07-30 | 91.25 | $91.25 | — |
| 2021-07-29 | 91.25 | $91.25 | — |
| 2021-07-28 | 91.25 | $91.25 | — |
| 2021-07-27 | 91.25 | $91.25 | — |
| 2021-07-26 | 91.25 | $91.25 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
62.74
2026-07-20
Close Price
$63.01
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.21
Average
60.84
Maximum
91.25
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.74 | $63.01 | 100 |
| 2026-07-17 | 62.73 | $63.01 | — |
| 2026-07-16 | 62.73 | $63.01 | — |
| 2026-07-15 | 62.73 | $63.01 | — |
| 2026-07-14 | 62.73 | $63.01 | 100 |
| 2026-07-13 | 62.74 | $63.01 | — |
| 2026-07-10 | 62.75 | $63.01 | 100 |
| 2026-07-09 | 62.77 | $63.01 | 100 |
| 2026-07-08 | 62.79 | $63.01 | — |
| 2026-07-07 | 62.82 | $63.01 | — |
| 2026-07-06 | 62.86 | $63.01 | 100 |
| 2026-07-02 | 62.91 | $63.01 | 100 |
| 2026-07-01 | 62.97 | $63.01 | 100 |
| 2026-06-30 | 63.05 | $63.01 | 100 |
| 2026-06-29 | 63.14 | $63.01 | 100 |
| 2026-06-26 | 63.25 | $63.01 | 100 |
| 2026-06-25 | 63.39 | $63.01 | 100 |
| 2026-06-24 | 63.55 | $63.01 | 100 |
| 2026-06-23 | 63.74 | $63.01 | 100 |
| 2026-06-22 | 63.96 | $63.01 | 100 |
| 2026-06-18 | 64.22 | $63.01 | 100 |
| 2026-06-17 | 64.53 | $63.01 | 100 |
| 2026-06-16 | 64.88 | $63.01 | 586 |
| 2026-06-15 | 65.30 | $65.30 | 100 |
| 2026-06-12 | 65.30 | $65.30 | 100 |
| 2026-06-11 | 65.30 | $65.30 | 100 |
| 2026-06-10 | 65.30 | $65.30 | 100 |
| 2026-06-09 | 65.30 | $65.30 | 100 |
| 2026-06-08 | 65.30 | $65.30 | — |
| 2026-06-05 | 65.30 | $65.30 | 100 |
| 2026-06-04 | 65.30 | $65.30 | 100 |
| 2026-06-03 | 65.30 | $65.30 | 100 |
| 2026-06-02 | 65.30 | $65.30 | 100 |
| 2026-06-01 | 65.30 | $65.30 | 100 |
| 2026-05-29 | 65.30 | $65.30 | 100 |
| 2026-05-28 | 65.30 | $65.30 | 100 |
| 2026-05-27 | 65.30 | $65.30 | 100 |
| 2026-05-26 | 65.30 | $65.30 | — |
| 2026-05-22 | 65.30 | $65.30 | 100 |
| 2026-05-21 | 65.30 | $65.30 | — |
| 2026-05-20 | 65.30 | $65.30 | — |
| 2026-05-19 | 65.30 | $65.30 | — |
| 2026-05-18 | 65.30 | $65.30 | — |
| 2026-05-15 | 65.30 | $65.30 | — |
| 2026-05-14 | 65.30 | $65.30 | — |
| 2026-05-13 | 65.30 | $65.30 | — |
| 2026-05-12 | 65.30 | $65.30 | — |
| 2026-05-11 | 65.30 | $65.30 | — |
| 2026-05-08 | 65.30 | $65.30 | — |
| 2026-05-07 | 65.30 | $65.30 | — |
| 2026-05-06 | 65.30 | $65.30 | — |
| 2026-05-05 | 65.30 | $65.30 | — |
| 2026-05-04 | 65.30 | $65.30 | — |
| 2026-05-01 | 65.30 | $65.30 | — |
| 2026-04-30 | 65.30 | $65.30 | — |
| 2026-04-29 | 65.30 | $65.30 | — |
| 2026-04-28 | 65.30 | $65.30 | — |
| 2026-04-27 | 65.30 | $65.30 | — |
| 2026-04-24 | 65.30 | $65.30 | — |
| 2026-04-23 | 65.30 | $65.30 | — |
| 2026-04-22 | 65.30 | $65.30 | — |
| 2026-04-21 | 65.30 | $65.30 | — |
| 2026-04-20 | 65.30 | $65.30 | — |
| 2026-04-17 | 65.30 | $65.30 | — |
| 2026-04-16 | 65.30 | $65.30 | — |
| 2026-04-15 | 65.30 | $65.30 | — |
| 2026-04-14 | 65.30 | $65.30 | — |
| 2026-04-13 | 65.30 | $65.30 | — |
| 2026-04-10 | 65.30 | $65.30 | — |
| 2026-04-09 | 65.30 | $65.30 | — |
| 2026-04-08 | 65.30 | $65.30 | — |
| 2026-04-07 | 65.30 | $65.30 | — |
| 2026-04-06 | 65.30 | $65.30 | — |
| 2026-04-02 | 65.30 | $65.30 | — |
| 2026-04-01 | 65.30 | $65.30 | — |
| 2026-03-31 | 65.30 | $65.30 | — |
| 2026-03-30 | 65.30 | $65.30 | — |
| 2026-03-27 | 65.30 | $65.30 | — |
| 2026-03-26 | 65.30 | $65.30 | — |
| 2026-03-25 | 65.30 | $65.30 | — |
| 2026-03-24 | 65.30 | $65.30 | — |
| 2026-03-23 | 65.30 | $65.30 | — |
| 2026-03-20 | 65.30 | $65.30 | — |
| 2026-03-19 | 65.30 | $65.30 | — |
| 2026-03-18 | 65.30 | $65.30 | — |
| 2026-03-17 | 65.30 | $65.30 | — |
| 2026-03-16 | 65.30 | $65.30 | — |
| 2026-03-13 | 65.30 | $65.30 | — |
| 2026-03-12 | 65.30 | $65.30 | — |
| 2026-03-11 | 65.30 | $65.30 | — |
| 2026-03-10 | 65.30 | $65.30 | — |
| 2026-03-09 | 65.30 | $65.30 | — |
| 2026-03-06 | 65.30 | $65.30 | — |
| 2026-03-05 | 65.30 | $65.30 | — |
| 2026-03-04 | 65.30 | $65.30 | — |
| 2026-03-03 | 65.30 | $65.30 | — |
| 2026-03-02 | 65.30 | $65.30 | — |
| 2026-02-27 | 65.30 | $65.30 | — |
| 2026-02-26 | 65.30 | $65.30 | — |
| 2026-02-25 | 65.30 | $65.30 | — |
| 2026-02-24 | 65.30 | $65.30 | — |
| 2026-02-23 | 65.30 | $65.30 | — |
| 2026-02-20 | 65.30 | $65.30 | — |
| 2026-02-19 | 65.30 | $65.30 | — |
| 2026-02-18 | 65.30 | $65.30 | — |
| 2026-02-17 | 65.30 | $65.30 | — |
| 2026-02-13 | 65.30 | $65.30 | — |
| 2026-02-12 | 65.30 | $65.30 | — |
| 2026-02-11 | 65.30 | $65.30 | — |
| 2026-02-10 | 65.30 | $65.30 | — |
| 2026-02-09 | 65.30 | $65.30 | — |
| 2026-02-06 | 65.30 | $65.30 | — |
| 2026-02-05 | 65.30 | $65.30 | — |
| 2026-02-04 | 65.30 | $65.30 | — |
| 2026-02-03 | 65.30 | $65.30 | — |
| 2026-02-02 | 65.30 | $65.30 | — |
| 2026-01-30 | 65.30 | $65.30 | — |
| 2026-01-29 | 65.30 | $65.30 | — |
| 2026-01-28 | 65.30 | $65.30 | — |
| 2026-01-27 | 65.30 | $65.30 | — |
| 2026-01-26 | 65.30 | $65.30 | — |
| 2026-01-23 | 65.30 | $65.30 | — |
| 2026-01-22 | 65.30 | $65.30 | — |
| 2026-01-21 | 65.30 | $65.30 | — |
| 2026-01-20 | 65.30 | $65.30 | — |
| 2026-01-16 | 65.30 | $65.30 | — |
| 2026-01-15 | 65.30 | $65.30 | — |
| 2026-01-14 | 65.30 | $65.30 | — |
| 2026-01-13 | 65.30 | $65.30 | — |
| 2026-01-12 | 65.30 | $65.30 | — |
| 2026-01-09 | 65.30 | $65.30 | — |
| 2026-01-08 | 65.30 | $65.30 | — |
| 2026-01-07 | 65.30 | $65.30 | — |
| 2026-01-06 | 65.30 | $65.30 | — |
| 2026-01-05 | 65.30 | $65.30 | — |
| 2026-01-02 | 65.30 | $65.30 | — |
| 2025-12-31 | 65.30 | $65.30 | — |
| 2025-12-30 | 65.30 | $65.30 | — |
| 2025-12-29 | 65.30 | $65.30 | — |
| 2025-12-26 | 65.30 | $65.30 | — |
| 2025-12-24 | 65.30 | $65.30 | — |
| 2025-12-23 | 65.30 | $65.30 | — |
| 2025-12-22 | 65.30 | $65.30 | — |
| 2025-12-19 | 65.30 | $65.30 | — |
| 2025-12-18 | 65.30 | $65.30 | — |
| 2025-12-17 | 65.30 | $65.30 | — |
| 2025-12-16 | 65.30 | $65.30 | — |
| 2025-12-15 | 65.30 | $65.30 | — |
| 2025-12-12 | 65.30 | $65.30 | — |
| 2025-12-11 | 65.31 | $65.30 | — |
| 2025-12-10 | 65.31 | $65.30 | — |
| 2025-12-09 | 65.31 | $65.30 | — |
| 2025-12-08 | 65.31 | $65.30 | — |
| 2025-12-05 | 65.31 | $65.30 | — |
| 2025-12-04 | 65.31 | $65.30 | — |
| 2025-12-03 | 65.31 | $65.30 | — |
| 2025-12-02 | 65.31 | $65.30 | — |
| 2025-12-01 | 65.31 | $65.30 | — |
| 2025-11-28 | 65.31 | $65.30 | — |
| 2025-11-26 | 65.31 | $65.30 | — |
| 2025-11-25 | 65.31 | $65.30 | — |
| 2025-11-24 | 65.31 | $65.30 | — |
| 2025-11-21 | 65.32 | $65.30 | — |
| 2025-11-20 | 65.32 | $65.30 | — |
| 2025-11-19 | 65.32 | $65.30 | — |
| 2025-11-18 | 65.32 | $65.30 | — |
| 2025-11-17 | 65.32 | $65.30 | — |
| 2025-11-14 | 65.32 | $65.30 | — |
| 2025-11-13 | 65.33 | $65.30 | — |
| 2025-11-12 | 65.33 | $65.30 | — |
| 2025-11-11 | 65.33 | $65.30 | — |
| 2025-11-10 | 65.33 | $65.30 | — |
| 2025-11-07 | 65.34 | $65.30 | — |
| 2025-11-06 | 65.34 | $65.30 | — |
| 2025-11-05 | 65.34 | $65.30 | — |
| 2025-11-04 | 65.35 | $65.30 | — |
| 2025-11-03 | 65.35 | $65.30 | — |
| 2025-10-31 | 65.36 | $65.30 | — |
| 2025-10-30 | 65.36 | $65.30 | — |
| 2025-10-29 | 65.37 | $65.30 | — |
| 2025-10-28 | 65.37 | $65.30 | — |
| 2025-10-27 | 65.38 | $65.30 | — |
| 2025-10-24 | 65.38 | $65.30 | — |
| 2025-10-23 | 65.39 | $65.30 | — |
| 2025-10-22 | 65.40 | $65.30 | — |
| 2025-10-21 | 65.41 | $65.30 | — |
| 2025-10-20 | 65.42 | $65.30 | — |
| 2025-10-17 | 65.42 | $65.30 | — |
| 2025-10-16 | 65.43 | $65.30 | — |
| 2025-10-15 | 65.45 | $65.30 | — |
| 2025-10-14 | 65.46 | $65.30 | — |
| 2025-10-13 | 65.47 | $65.30 | — |
| 2025-10-10 | 65.48 | $65.30 | — |
| 2025-10-09 | 65.50 | $65.30 | — |
| 2025-10-08 | 65.51 | $65.30 | — |
| 2025-10-07 | 65.53 | $65.30 | — |
| 2025-10-06 | 65.55 | $65.30 | — |
| 2025-10-03 | 65.57 | $65.30 | — |
| 2025-10-02 | 65.59 | $65.30 | — |
| 2025-10-01 | 65.61 | $65.30 | — |
| 2025-09-30 | 65.64 | $65.30 | — |
| 2025-09-29 | 65.66 | $65.30 | — |
| 2025-09-26 | 65.69 | $65.30 | — |
| 2025-09-25 | 65.71 | $65.30 | — |
| 2025-09-24 | 65.74 | $65.30 | — |
| 2025-09-23 | 65.77 | $65.30 | — |
| 2025-09-22 | 65.81 | $65.30 | — |
| 2025-09-19 | 65.84 | $65.30 | — |
| 2025-09-18 | 65.88 | $65.30 | — |
| 2025-09-17 | 65.92 | $65.30 | — |
| 2025-09-16 | 65.95 | $65.30 | — |
| 2025-09-15 | 66.00 | $65.30 | — |
| 2025-09-12 | 66.04 | $65.30 | — |
| 2025-09-11 | 66.08 | $65.30 | — |
| 2025-09-10 | 66.12 | $65.30 | — |
| 2025-09-09 | 66.17 | $65.30 | — |
| 2025-09-08 | 66.21 | $65.30 | — |
| 2025-09-05 | 66.26 | $65.30 | — |
| 2025-09-04 | 66.30 | $65.30 | — |
| 2025-09-03 | 66.34 | $65.30 | — |
| 2025-09-02 | 66.38 | $65.30 | — |
| 2025-08-29 | 66.42 | $65.30 | — |
| 2025-08-28 | 66.45 | $65.30 | — |
| 2025-08-27 | 66.48 | $65.30 | — |
| 2025-08-26 | 66.50 | $65.30 | — |
| 2025-08-25 | 66.51 | $65.30 | — |
| 2025-08-22 | 66.51 | $65.30 | — |
| 2025-08-21 | 66.50 | $65.30 | — |
| 2025-08-20 | 66.47 | $65.30 | — |
| 2025-08-19 | 66.42 | $65.30 | — |
| 2025-08-18 | 66.35 | $65.30 | — |
| 2025-08-15 | 66.25 | $65.30 | — |
| 2025-08-14 | 66.11 | $65.30 | — |
| 2025-08-13 | 65.94 | $65.30 | — |
| 2025-08-12 | 65.73 | $65.30 | — |
| 2025-08-11 | 65.46 | $65.30 | — |
| 2025-08-08 | 65.13 | $65.30 | — |
| 2025-08-07 | 64.73 | $65.30 | — |
| 2025-08-06 | 64.24 | $65.30 | — |
| 2025-08-05 | 63.66 | $65.30 | — |
| 2025-08-04 | 62.97 | $65.30 | — |
| 2025-08-01 | 62.16 | $65.30 | — |
| 2025-07-31 | 61.19 | $65.30 | — |
| 2025-07-30 | 60.06 | $65.30 | — |
| 2025-07-29 | 58.74 | $65.30 | — |
| 2025-07-28 | 57.20 | $65.30 | 100 |
| 2025-07-25 | 55.40 | $55.40 | — |
| 2025-07-24 | 55.40 | $55.40 | — |
| 2025-07-23 | 55.40 | $55.40 | — |
| 2025-07-22 | 55.40 | $55.40 | — |
| 2025-07-21 | 55.40 | $55.40 | — |
| 2025-07-18 | 55.40 | $55.40 | — |
| 2025-07-17 | 55.40 | $55.40 | — |
| 2025-07-16 | 55.40 | $55.40 | — |
| 2025-07-15 | 55.40 | $55.40 | — |
| 2025-07-14 | 55.40 | $55.40 | — |
| 2025-07-11 | 55.40 | $55.40 | — |
| 2025-07-10 | 55.40 | $55.40 | — |
| 2025-07-09 | 55.40 | $55.40 | — |
| 2025-07-08 | 55.40 | $55.40 | — |
| 2025-07-07 | 55.40 | $55.40 | — |
| 2025-07-03 | 55.40 | $55.40 | — |
| 2025-07-02 | 55.40 | $55.40 | — |
| 2025-07-01 | 55.40 | $55.40 | — |
| 2025-06-30 | 55.39 | $55.40 | — |
| 2025-06-27 | 55.39 | $55.40 | — |
| 2025-06-26 | 55.39 | $55.40 | — |
| 2025-06-25 | 55.39 | $55.40 | — |
| 2025-06-24 | 55.39 | $55.40 | — |
| 2025-06-23 | 55.39 | $55.40 | — |
| 2025-06-20 | 55.39 | $55.40 | — |
| 2025-06-18 | 55.39 | $55.40 | — |
| 2025-06-17 | 55.39 | $55.40 | — |
| 2025-06-16 | 55.39 | $55.40 | — |
| 2025-06-13 | 55.39 | $55.40 | — |
| 2025-06-12 | 55.39 | $55.40 | — |
| 2025-06-11 | 55.39 | $55.40 | — |
| 2025-06-10 | 55.38 | $55.40 | — |
| 2025-06-09 | 55.38 | $55.40 | — |
| 2025-06-06 | 55.38 | $55.40 | — |
| 2025-06-05 | 55.38 | $55.40 | — |
| 2025-06-04 | 55.38 | $55.40 | — |
| 2025-06-03 | 55.38 | $55.40 | — |
| 2025-06-02 | 55.37 | $55.40 | — |
| 2025-05-30 | 55.37 | $55.40 | — |
| 2025-05-29 | 55.37 | $55.40 | — |
| 2025-05-28 | 55.37 | $55.40 | — |
| 2025-05-27 | 55.36 | $55.40 | — |
| 2025-05-23 | 55.36 | $55.40 | — |
| 2025-05-22 | 55.36 | $55.40 | — |
| 2025-05-21 | 55.35 | $55.40 | — |
| 2025-05-20 | 55.35 | $55.40 | — |
| 2025-05-19 | 55.35 | $55.40 | — |
| 2025-05-16 | 55.34 | $55.40 | — |
| 2025-05-15 | 55.34 | $55.40 | — |
| 2025-05-14 | 55.33 | $55.40 | — |
| 2025-05-13 | 55.33 | $55.40 | — |
| 2025-05-12 | 55.32 | $55.40 | — |
| 2025-05-09 | 55.32 | $55.40 | — |
| 2025-05-08 | 55.31 | $55.40 | — |
| 2025-05-07 | 55.30 | $55.40 | — |
| 2025-05-06 | 55.29 | $55.40 | — |
| 2025-05-05 | 55.29 | $55.40 | — |
| 2025-05-02 | 55.28 | $55.40 | — |
| 2025-05-01 | 55.27 | $55.40 | — |
| 2025-04-30 | 55.26 | $55.40 | — |
| 2025-04-29 | 55.25 | $55.40 | — |
| 2025-04-28 | 55.24 | $55.40 | — |
| 2025-04-25 | 55.23 | $55.40 | — |
| 2025-04-24 | 55.21 | $55.40 | — |
| 2025-04-23 | 55.20 | $55.40 | — |
| 2025-04-22 | 55.19 | $55.40 | — |
| 2025-04-21 | 55.17 | $55.40 | — |
| 2025-04-17 | 55.16 | $55.40 | — |
| 2025-04-16 | 55.14 | $55.40 | — |
| 2025-04-15 | 55.13 | $55.40 | — |
| 2025-04-14 | 55.11 | $55.40 | — |
| 2025-04-11 | 55.09 | $55.40 | — |
| 2025-04-10 | 55.08 | $55.40 | — |
| 2025-04-09 | 55.06 | $55.40 | — |
| 2025-04-08 | 55.04 | $55.40 | — |
| 2025-04-07 | 55.02 | $55.40 | — |
| 2025-04-04 | 55.01 | $55.40 | — |
| 2025-04-03 | 54.99 | $55.40 | — |
| 2025-04-02 | 54.97 | $55.40 | — |
| 2025-04-01 | 54.96 | $55.40 | — |
| 2025-03-31 | 54.95 | $55.40 | — |
| 2025-03-28 | 54.94 | $55.40 | — |
| 2025-03-27 | 54.93 | $55.40 | — |
| 2025-03-26 | 54.92 | $55.40 | — |
| 2025-03-25 | 54.92 | $55.40 | — |
| 2025-03-24 | 54.93 | $55.40 | — |
| 2025-03-21 | 54.94 | $55.40 | — |
| 2025-03-20 | 54.96 | $55.40 | — |
| 2025-03-19 | 54.99 | $55.40 | — |
| 2025-03-18 | 55.03 | $55.40 | — |
| 2025-03-17 | 55.08 | $55.40 | — |
| 2025-03-14 | 55.15 | $55.40 | — |
| 2025-03-13 | 55.23 | $55.40 | — |
| 2025-03-12 | 55.34 | $55.40 | — |
| 2025-03-11 | 55.47 | $55.40 | — |
| 2025-03-10 | 55.63 | $55.40 | — |
| 2025-03-07 | 55.82 | $55.40 | — |
| 2025-03-06 | 56.05 | $55.40 | — |
| 2025-03-05 | 56.32 | $55.40 | — |
| 2025-03-04 | 56.64 | $55.40 | — |
| 2025-03-03 | 57.02 | $55.40 | — |
| 2025-02-28 | 57.46 | $55.40 | — |
| 2025-02-27 | 57.99 | $55.40 | — |
| 2025-02-26 | 58.59 | $55.40 | 100 |
| 2025-02-25 | 59.30 | $59.30 | — |
| 2025-02-24 | 59.30 | $59.30 | — |
| 2025-02-21 | 59.30 | $59.30 | — |
| 2025-02-20 | 59.30 | $59.30 | — |
| 2025-02-19 | 59.30 | $59.30 | — |
| 2025-02-18 | 59.30 | $59.30 | — |
| 2025-02-14 | 59.30 | $59.30 | — |
| 2025-02-13 | 59.30 | $59.30 | — |
| 2025-02-12 | 59.30 | $59.30 | — |
| 2025-02-11 | 59.30 | $59.30 | — |
| 2025-02-10 | 59.30 | $59.30 | — |
| 2025-02-07 | 59.30 | $59.30 | — |
| 2025-02-06 | 59.30 | $59.30 | — |
| 2025-02-05 | 59.30 | $59.30 | — |
| 2025-02-04 | 59.30 | $59.30 | — |
| 2025-02-03 | 59.30 | $59.30 | — |
| 2025-01-31 | 59.30 | $59.30 | — |
| 2025-01-30 | 59.30 | $59.30 | — |
| 2025-01-29 | 59.30 | $59.30 | — |
| 2025-01-28 | 59.30 | $59.30 | — |
| 2025-01-27 | 59.30 | $59.30 | — |
| 2025-01-24 | 59.30 | $59.30 | — |
| 2025-01-23 | 59.31 | $59.30 | — |
| 2025-01-22 | 59.31 | $59.30 | — |
| 2025-01-21 | 59.31 | $59.30 | — |
| 2025-01-17 | 59.31 | $59.30 | — |
| 2025-01-16 | 59.31 | $59.30 | — |
| 2025-01-15 | 59.31 | $59.30 | — |
| 2025-01-14 | 59.31 | $59.30 | — |
| 2025-01-13 | 59.31 | $59.30 | — |
| 2025-01-10 | 59.31 | $59.30 | — |
| 2025-01-08 | 59.31 | $59.30 | — |
| 2025-01-07 | 59.31 | $59.30 | — |
| 2025-01-06 | 59.31 | $59.30 | — |
| 2025-01-03 | 59.32 | $59.30 | — |
| 2025-01-02 | 59.32 | $59.30 | — |
| 2024-12-31 | 59.32 | $59.30 | — |
| 2024-12-30 | 59.32 | $59.30 | — |
| 2024-12-27 | 59.32 | $59.30 | — |
| 2024-12-26 | 59.32 | $59.30 | — |
| 2024-12-24 | 59.33 | $59.30 | — |
| 2024-12-23 | 59.33 | $59.30 | — |
| 2024-12-20 | 59.33 | $59.30 | — |
| 2024-12-19 | 59.33 | $59.30 | — |
| 2024-12-18 | 59.34 | $59.30 | — |
| 2024-12-17 | 59.34 | $59.30 | — |
| 2024-12-16 | 59.34 | $59.30 | — |
| 2024-12-13 | 59.34 | $59.30 | — |
| 2024-12-12 | 59.35 | $59.30 | — |
| 2024-12-11 | 59.35 | $59.30 | — |
| 2024-12-10 | 59.36 | $59.30 | — |
| 2024-12-09 | 59.36 | $59.30 | — |
| 2024-12-06 | 59.37 | $59.30 | — |
| 2024-12-05 | 59.37 | $59.30 | — |
| 2024-12-04 | 59.38 | $59.30 | — |
| 2024-12-03 | 59.39 | $59.30 | — |
| 2024-12-02 | 59.39 | $59.30 | — |
| 2024-11-29 | 59.40 | $59.30 | — |
| 2024-11-27 | 59.41 | $59.30 | — |
| 2024-11-26 | 59.42 | $59.30 | — |
| 2024-11-25 | 59.43 | $59.30 | — |
| 2024-11-22 | 59.44 | $59.30 | — |
| 2024-11-21 | 59.45 | $59.30 | — |
| 2024-11-20 | 59.46 | $59.30 | — |
| 2024-11-19 | 59.47 | $59.30 | — |
| 2024-11-18 | 59.49 | $59.30 | — |
| 2024-11-15 | 59.50 | $59.30 | — |
| 2024-11-14 | 59.52 | $59.30 | — |
| 2024-11-13 | 59.53 | $59.30 | — |
| 2024-11-12 | 59.55 | $59.30 | — |
| 2024-11-11 | 59.57 | $59.30 | — |
| 2024-11-08 | 59.59 | $59.30 | — |
| 2024-11-07 | 59.61 | $59.30 | — |
| 2024-11-06 | 59.63 | $59.30 | — |
| 2024-11-05 | 59.66 | $59.30 | — |
| 2024-11-04 | 59.68 | $59.30 | — |
| 2024-11-01 | 59.71 | $59.30 | — |
| 2024-10-31 | 59.73 | $59.30 | — |
| 2024-10-30 | 59.76 | $59.30 | — |
| 2024-10-29 | 59.79 | $59.30 | — |
| 2024-10-28 | 59.82 | $59.30 | — |
| 2024-10-25 | 59.85 | $59.30 | — |
| 2024-10-24 | 59.88 | $59.30 | — |
| 2024-10-23 | 59.92 | $59.30 | — |
| 2024-10-22 | 59.95 | $59.30 | — |
| 2024-10-21 | 59.98 | $59.30 | — |
| 2024-10-18 | 60.02 | $59.30 | — |
| 2024-10-17 | 60.05 | $59.30 | — |
| 2024-10-16 | 60.08 | $59.30 | — |
| 2024-10-15 | 60.11 | $59.30 | — |
| 2024-10-14 | 60.14 | $59.30 | — |
| 2024-10-11 | 60.16 | $59.30 | — |
| 2024-10-10 | 60.18 | $59.30 | — |
| 2024-10-09 | 60.20 | $59.30 | — |
| 2024-10-08 | 60.21 | $59.30 | — |
| 2024-10-07 | 60.21 | $59.30 | — |
| 2024-10-04 | 60.20 | $59.30 | — |
| 2024-10-03 | 60.17 | $59.30 | — |
| 2024-10-02 | 60.14 | $59.30 | — |
| 2024-10-01 | 60.08 | $59.30 | — |
| 2024-09-30 | 60.01 | $59.30 | — |
| 2024-09-27 | 59.91 | $59.30 | — |
| 2024-09-26 | 59.78 | $59.30 | — |
| 2024-09-25 | 59.62 | $59.30 | — |
| 2024-09-24 | 59.42 | $59.30 | — |
| 2024-09-23 | 59.17 | $59.30 | — |
| 2024-09-20 | 58.87 | $59.30 | — |
| 2024-09-19 | 58.51 | $59.30 | — |
| 2024-09-18 | 58.08 | $59.30 | — |
| 2024-09-17 | 57.56 | $59.30 | — |
| 2024-09-16 | 56.95 | $59.30 | — |
| 2024-09-13 | 56.23 | $59.30 | — |
| 2024-09-12 | 55.39 | $59.30 | — |
| 2024-09-11 | 54.40 | $59.30 | — |
| 2024-09-10 | 53.25 | $59.30 | 100 |
| 2024-09-09 | 51.91 | $51.90 | — |
| 2024-09-06 | 51.91 | $51.90 | — |
| 2024-09-05 | 51.91 | $51.90 | — |
| 2024-09-04 | 51.91 | $51.90 | — |
| 2024-09-03 | 51.91 | $51.90 | — |
| 2024-08-30 | 51.91 | $51.90 | — |
| 2024-08-29 | 51.91 | $51.90 | — |
| 2024-08-28 | 51.91 | $51.90 | — |
| 2024-08-27 | 51.91 | $51.90 | — |
| 2024-08-26 | 51.91 | $51.90 | — |
| 2024-08-23 | 51.91 | $51.90 | — |
| 2024-08-22 | 51.91 | $51.90 | — |
| 2024-08-21 | 51.91 | $51.90 | — |
| 2024-08-20 | 51.92 | $51.90 | — |
| 2024-08-19 | 51.92 | $51.90 | — |
| 2024-08-16 | 51.92 | $51.90 | — |
| 2024-08-15 | 51.92 | $51.90 | — |
| 2024-08-14 | 51.92 | $51.90 | — |
| 2024-08-13 | 51.92 | $51.90 | — |
| 2024-08-12 | 51.93 | $51.90 | — |
| 2024-08-09 | 51.93 | $51.90 | — |
| 2024-08-08 | 51.93 | $51.90 | — |
| 2024-08-07 | 51.93 | $51.90 | — |
| 2024-08-06 | 51.94 | $51.90 | — |
| 2024-08-05 | 51.94 | $51.90 | — |
| 2024-08-02 | 51.94 | $51.90 | — |
| 2024-08-01 | 51.95 | $51.90 | — |
| 2024-07-31 | 51.95 | $51.90 | — |
| 2024-07-30 | 51.95 | $51.90 | — |
| 2024-07-29 | 51.96 | $51.90 | — |
| 2024-07-26 | 51.96 | $51.90 | — |
| 2024-07-25 | 51.97 | $51.90 | — |
| 2024-07-24 | 51.98 | $51.90 | — |
| 2024-07-23 | 51.98 | $51.90 | — |
| 2024-07-22 | 51.99 | $51.90 | — |
| 2024-07-19 | 52.00 | $51.90 | — |
| 2024-07-18 | 52.00 | $51.90 | — |
| 2024-07-17 | 52.01 | $51.90 | — |
| 2024-07-16 | 52.02 | $51.90 | — |
| 2024-07-15 | 52.03 | $51.90 | — |
| 2024-07-12 | 52.04 | $51.90 | — |
| 2024-07-11 | 52.05 | $51.90 | — |
| 2024-07-10 | 52.06 | $51.90 | — |
| 2024-07-09 | 52.08 | $51.90 | — |
| 2024-07-08 | 52.09 | $51.90 | — |
| 2024-07-05 | 52.11 | $51.90 | — |
| 2024-07-03 | 52.12 | $51.90 | — |
| 2024-07-02 | 52.14 | $51.90 | — |
| 2024-07-01 | 52.16 | $51.90 | — |
| 2024-06-28 | 52.18 | $51.90 | — |
| 2024-06-27 | 52.20 | $51.90 | — |
| 2024-06-26 | 52.22 | $51.90 | — |
| 2024-06-25 | 52.24 | $51.90 | — |
| 2024-06-24 | 52.26 | $51.90 | — |
| 2024-06-21 | 52.29 | $51.90 | — |
| 2024-06-20 | 52.31 | $51.90 | — |
| 2024-06-18 | 52.34 | $51.90 | — |
| 2024-06-17 | 52.37 | $51.90 | — |
| 2024-06-14 | 52.40 | $51.90 | — |
| 2024-06-13 | 52.43 | $51.90 | — |
| 2024-06-12 | 52.46 | $51.90 | — |
| 2024-06-11 | 52.49 | $51.90 | — |
| 2024-06-10 | 52.52 | $51.90 | — |
| 2024-06-07 | 52.56 | $51.90 | — |
| 2024-06-06 | 52.59 | $51.90 | — |
| 2024-06-05 | 52.62 | $51.90 | — |
| 2024-06-04 | 52.65 | $51.90 | — |
| 2024-06-03 | 52.68 | $51.90 | — |
| 2024-05-31 | 52.71 | $51.90 | — |
| 2024-05-30 | 52.74 | $51.90 | — |
| 2024-05-29 | 52.76 | $51.90 | — |
| 2024-05-28 | 52.78 | $51.90 | — |
| 2024-05-24 | 52.79 | $51.90 | — |
| 2024-05-23 | 52.79 | $51.90 | — |
| 2024-05-22 | 52.78 | $51.90 | — |
| 2024-05-21 | 52.77 | $51.90 | — |
| 2024-05-20 | 52.74 | $51.90 | — |
| 2024-05-17 | 52.69 | $51.90 | — |
| 2024-05-16 | 52.63 | $51.90 | — |
| 2024-05-15 | 52.54 | $51.90 | — |
| 2024-05-14 | 52.43 | $51.90 | — |
| 2024-05-13 | 52.28 | $51.90 | — |
| 2024-05-10 | 52.10 | $51.90 | — |
| 2024-05-09 | 51.88 | $51.90 | — |
| 2024-05-08 | 51.61 | $51.90 | 100 |
| 2024-05-07 | 51.28 | $50.25 | — |
| 2024-05-06 | 51.23 | $50.25 | — |
| 2024-05-03 | 51.17 | $50.35 | — |
| 2024-05-02 | 51.05 | $50.35 | — |
| 2024-05-01 | 50.90 | $50.35 | — |
| 2024-04-30 | 50.72 | $50.35 | — |
| 2024-04-29 | 50.49 | $50.35 | — |
| 2024-04-26 | 50.20 | $50.35 | — |
| 2024-04-25 | 49.85 | $50.35 | — |
| 2024-04-24 | 49.44 | $50.35 | — |
| 2024-04-23 | 48.94 | $50.35 | — |
| 2024-04-22 | 48.34 | $50.35 | — |
| 2024-04-19 | 47.63 | $50.35 | — |
| 2024-04-18 | 46.80 | $50.35 | — |
| 2024-04-17 | 45.83 | $50.35 | — |
| 2024-04-16 | 44.68 | $50.35 | — |
| 2024-04-15 | 43.35 | $50.35 | 100 |
| 2024-04-12 | 41.80 | $41.80 | — |
| 2024-04-11 | 41.80 | $41.80 | — |
| 2024-04-10 | 41.80 | $41.80 | — |
| 2024-04-09 | 41.80 | $41.80 | — |
| 2024-04-08 | 41.80 | $41.80 | — |
| 2024-04-05 | 41.80 | $41.80 | — |
| 2024-04-04 | 41.80 | $41.80 | — |
| 2024-04-03 | 41.80 | $41.80 | — |
| 2024-04-02 | 41.80 | $41.80 | — |
| 2024-04-01 | 41.80 | $41.80 | — |
| 2024-03-28 | 41.80 | $41.80 | — |
| 2024-03-27 | 41.80 | $41.80 | — |
| 2024-03-26 | 41.80 | $41.80 | — |
| 2024-03-25 | 41.80 | $41.80 | — |
| 2024-03-22 | 41.80 | $41.80 | — |
| 2024-03-21 | 41.80 | $41.80 | — |
| 2024-03-20 | 41.80 | $41.80 | — |
| 2024-03-19 | 41.80 | $41.80 | — |
| 2024-03-18 | 41.80 | $41.80 | — |
| 2024-03-15 | 41.80 | $41.80 | — |
| 2024-03-14 | 41.80 | $41.80 | — |
| 2024-03-13 | 41.80 | $41.80 | — |
| 2024-03-12 | 41.80 | $41.80 | — |
| 2024-03-11 | 41.80 | $41.80 | — |
| 2024-03-08 | 41.80 | $41.80 | — |
| 2024-03-07 | 41.80 | $41.80 | — |
| 2024-03-06 | 41.80 | $41.80 | — |
| 2024-03-05 | 41.80 | $41.80 | — |
| 2024-03-04 | 41.80 | $41.80 | — |
| 2024-03-01 | 41.80 | $41.80 | — |
| 2024-02-29 | 41.80 | $41.80 | — |
| 2024-02-28 | 41.80 | $41.80 | — |
| 2024-02-27 | 41.80 | $41.80 | — |
| 2024-02-26 | 41.80 | $41.80 | — |
| 2024-02-23 | 41.80 | $41.80 | — |
| 2024-02-22 | 41.80 | $41.80 | — |
| 2024-02-21 | 41.80 | $41.80 | — |
| 2024-02-20 | 41.80 | $41.80 | — |
| 2024-02-16 | 41.80 | $41.80 | — |
| 2024-02-15 | 41.80 | $41.80 | — |
| 2024-02-14 | 41.80 | $41.80 | — |
| 2024-02-13 | 41.80 | $41.80 | — |
| 2024-02-12 | 41.80 | $41.80 | — |
| 2024-02-09 | 41.80 | $41.80 | — |
| 2024-02-08 | 41.80 | $41.80 | — |
| 2024-02-07 | 41.79 | $41.80 | — |
| 2024-02-06 | 41.79 | $41.80 | — |
| 2024-02-05 | 41.79 | $41.80 | — |
| 2024-02-02 | 41.79 | $41.80 | — |
| 2024-02-01 | 41.79 | $41.80 | — |
| 2024-01-31 | 41.79 | $41.80 | — |
| 2024-01-30 | 41.79 | $41.80 | — |
| 2024-01-29 | 41.79 | $41.80 | — |
| 2024-01-26 | 41.79 | $41.80 | — |
| 2024-01-25 | 41.79 | $41.80 | — |
| 2024-01-24 | 41.79 | $41.80 | — |
| 2024-01-23 | 41.79 | $41.80 | — |
| 2024-01-22 | 41.78 | $41.80 | — |
| 2024-01-19 | 41.78 | $41.80 | — |
| 2024-01-18 | 41.78 | $41.80 | — |
| 2024-01-17 | 41.78 | $41.80 | — |
| 2024-01-16 | 41.78 | $41.80 | — |
| 2024-01-12 | 41.78 | $41.80 | — |
| 2024-01-11 | 41.77 | $41.80 | — |
| 2024-01-10 | 41.77 | $41.80 | — |
| 2024-01-09 | 41.77 | $41.80 | — |
| 2024-01-08 | 41.77 | $41.80 | — |
| 2024-01-05 | 41.76 | $41.80 | — |
| 2024-01-04 | 41.76 | $41.80 | — |
| 2024-01-03 | 41.76 | $41.80 | — |
| 2024-01-02 | 41.76 | $41.80 | — |
| 2023-12-29 | 41.75 | $41.80 | — |
| 2023-12-28 | 41.75 | $41.80 | — |
| 2023-12-27 | 41.74 | $41.80 | — |
| 2023-12-26 | 41.74 | $41.80 | — |
| 2023-12-22 | 41.73 | $41.80 | — |
| 2023-12-21 | 41.73 | $41.80 | — |
| 2023-12-20 | 41.72 | $41.80 | — |
| 2023-12-19 | 41.72 | $41.80 | — |
| 2023-12-18 | 41.71 | $41.80 | — |
| 2023-12-15 | 41.70 | $41.80 | — |
| 2023-12-14 | 41.69 | $41.80 | — |
| 2023-12-13 | 41.69 | $41.80 | — |
| 2023-12-12 | 41.68 | $41.80 | — |
| 2023-12-11 | 41.67 | $41.80 | — |
| 2023-12-08 | 41.66 | $41.80 | — |
| 2023-12-07 | 41.65 | $41.80 | — |
| 2023-12-06 | 41.63 | $41.80 | — |
| 2023-12-05 | 41.62 | $41.80 | — |
| 2023-12-04 | 41.61 | $41.80 | — |
| 2023-12-01 | 41.59 | $41.80 | — |
| 2023-11-30 | 41.58 | $41.80 | — |
| 2023-11-29 | 41.57 | $41.80 | — |
| 2023-11-28 | 41.55 | $41.80 | — |
| 2023-11-27 | 41.53 | $41.80 | — |
| 2023-11-24 | 41.51 | $41.80 | — |
| 2023-11-22 | 41.50 | $41.80 | — |
| 2023-11-21 | 41.48 | $41.80 | — |
| 2023-11-20 | 41.46 | $41.80 | — |
| 2023-11-17 | 41.44 | $41.80 | — |
| 2023-11-16 | 41.42 | $41.80 | — |
| 2023-11-15 | 41.39 | $41.80 | — |
| 2023-11-14 | 41.37 | $41.80 | — |
| 2023-11-13 | 41.35 | $41.80 | — |
| 2023-11-10 | 41.33 | $41.80 | — |
| 2023-11-09 | 41.31 | $41.80 | — |
| 2023-11-08 | 41.29 | $41.80 | — |
| 2023-11-07 | 41.27 | $41.80 | — |
| 2023-11-06 | 41.25 | $41.80 | — |
| 2023-11-03 | 41.24 | $41.80 | — |
| 2023-11-02 | 41.22 | $41.80 | — |
| 2023-11-01 | 41.22 | $41.80 | — |
| 2023-10-31 | 41.21 | $41.80 | — |
| 2023-10-30 | 41.21 | $41.80 | — |
| 2023-10-27 | 41.22 | $41.80 | — |
| 2023-10-26 | 41.24 | $41.80 | — |
| 2023-10-25 | 41.27 | $41.80 | — |
| 2023-10-24 | 41.30 | $41.80 | — |
| 2023-10-23 | 41.36 | $41.80 | — |
| 2023-10-20 | 41.43 | $41.80 | — |
| 2023-10-19 | 41.51 | $41.80 | — |
| 2023-10-18 | 41.63 | $41.80 | — |
| 2023-10-17 | 41.76 | $41.80 | — |
| 2023-10-16 | 41.93 | $41.80 | — |
| 2023-10-13 | 42.14 | $41.80 | — |
| 2023-10-12 | 42.39 | $41.80 | — |
| 2023-10-11 | 42.68 | $41.80 | — |
| 2023-10-10 | 43.03 | $41.80 | — |
| 2023-10-09 | 43.45 | $41.80 | 425 |
| 2023-10-06 | 43.94 | $43.39 | — |
| 2023-10-05 | 44.17 | $43.39 | — |
| 2023-10-04 | 44.46 | $43.39 | — |
| 2023-10-03 | 44.79 | $43.39 | — |
| 2023-10-02 | 45.18 | $43.39 | — |
| 2023-09-29 | 45.64 | $43.39 | — |
| 2023-09-28 | 46.18 | $43.39 | 1326 |
| 2023-09-27 | 46.80 | $46.85 | — |
| 2023-09-26 | 46.80 | $46.85 | — |
| 2023-09-25 | 46.79 | $46.85 | — |
| 2023-09-22 | 46.79 | $46.85 | — |
| 2023-09-21 | 46.78 | $46.85 | — |
| 2023-09-20 | 46.78 | $46.85 | — |
| 2023-09-19 | 46.77 | $46.85 | — |
| 2023-09-18 | 46.77 | $46.85 | — |
| 2023-09-15 | 46.76 | $46.85 | — |
| 2023-09-14 | 46.75 | $46.85 | — |
| 2023-09-13 | 46.74 | $46.85 | — |
| 2023-09-12 | 46.73 | $46.85 | — |
| 2023-09-11 | 46.73 | $46.85 | — |
| 2023-09-08 | 46.72 | $46.85 | — |
| 2023-09-07 | 46.70 | $46.85 | — |
| 2023-09-06 | 46.69 | $46.85 | — |
| 2023-09-05 | 46.68 | $46.85 | — |
| 2023-09-01 | 46.67 | $46.85 | — |
| 2023-08-31 | 46.65 | $46.85 | — |
| 2023-08-30 | 46.64 | $46.85 | — |
| 2023-08-29 | 46.62 | $46.85 | — |
| 2023-08-28 | 46.61 | $46.85 | — |
| 2023-08-25 | 46.59 | $46.85 | — |
| 2023-08-24 | 46.57 | $46.85 | — |
| 2023-08-23 | 46.55 | $46.85 | — |
| 2023-08-22 | 46.53 | $46.85 | — |
| 2023-08-21 | 46.51 | $46.85 | — |
| 2023-08-18 | 46.49 | $46.85 | — |
| 2023-08-17 | 46.47 | $46.85 | — |
| 2023-08-16 | 46.44 | $46.85 | — |
| 2023-08-15 | 46.42 | $46.85 | — |
| 2023-08-14 | 46.39 | $46.85 | — |
| 2023-08-11 | 46.37 | $46.85 | — |
| 2023-08-10 | 46.34 | $46.85 | — |
| 2023-08-09 | 46.31 | $46.85 | — |
| 2023-08-08 | 46.29 | $46.85 | — |
| 2023-08-07 | 46.26 | $46.85 | — |
| 2023-08-04 | 46.23 | $46.85 | — |
| 2023-08-03 | 46.21 | $46.85 | — |
| 2023-08-02 | 46.19 | $46.85 | — |
| 2023-08-01 | 46.16 | $46.85 | — |
| 2023-07-31 | 46.15 | $46.85 | — |
| 2023-07-28 | 46.13 | $46.85 | — |
| 2023-07-27 | 46.12 | $46.85 | — |
| 2023-07-26 | 46.12 | $46.85 | — |
| 2023-07-25 | 46.12 | $46.85 | — |
| 2023-07-24 | 46.14 | $46.85 | — |
| 2023-07-21 | 46.16 | $46.85 | — |
| 2023-07-20 | 46.20 | $46.85 | — |
| 2023-07-19 | 46.25 | $46.85 | — |
| 2023-07-18 | 46.32 | $46.85 | — |
| 2023-07-17 | 46.41 | $46.85 | — |
| 2023-07-14 | 46.53 | $46.85 | — |
| 2023-07-13 | 46.67 | $46.85 | — |
| 2023-07-12 | 46.85 | $46.85 | — |
| 2023-07-11 | 47.07 | $46.85 | — |
| 2023-07-10 | 47.34 | $46.85 | — |
| 2023-07-07 | 47.66 | $46.85 | — |
| 2023-07-06 | 48.04 | $46.85 | 559 |
| 2023-07-05 | 48.50 | $47.54 | — |
| 2023-07-03 | 48.89 | $47.54 | — |
| 2023-06-30 | 49.35 | $47.54 | 473 |
| 2023-06-29 | 49.89 | $50.81 | — |
| 2023-06-28 | 49.85 | $50.81 | — |
| 2023-06-27 | 49.80 | $50.81 | — |
| 2023-06-26 | 49.75 | $50.81 | — |
| 2023-06-23 | 49.70 | $50.81 | — |
| 2023-06-22 | 49.66 | $50.81 | — |
| 2023-06-21 | 49.61 | $50.81 | — |
| 2023-06-20 | 49.57 | $50.81 | — |
| 2023-06-16 | 49.54 | $50.81 | — |
| 2023-06-15 | 49.51 | $50.81 | — |
| 2023-06-14 | 49.49 | $50.81 | — |
| 2023-06-13 | 49.48 | $50.81 | — |
| 2023-06-12 | 49.49 | $50.81 | — |
| 2023-06-09 | 49.51 | $50.81 | 927 |
| 2023-06-08 | 49.54 | $49.20 | — |
| 2023-06-07 | 49.94 | $49.20 | — |
| 2023-06-06 | 50.42 | $49.20 | — |
| 2023-06-05 | 51.00 | $49.20 | — |
| 2023-06-02 | 51.67 | $49.20 | — |
| 2023-06-01 | 52.48 | $49.20 | — |
| 2023-05-31 | 53.42 | $49.20 | — |
| 2023-05-30 | 54.53 | $49.20 | — |
| 2023-05-26 | 55.82 | $49.20 | 102 |
| 2023-05-25 | 57.33 | $57.60 | — |
| 2023-05-24 | 57.31 | $57.60 | — |
| 2023-05-23 | 57.29 | $57.60 | — |
| 2023-05-22 | 57.27 | $57.60 | — |
| 2023-05-19 | 57.24 | $57.60 | — |
| 2023-05-18 | 57.22 | $57.60 | — |
| 2023-05-17 | 57.20 | $57.60 | — |
| 2023-05-16 | 57.17 | $57.60 | — |
| 2023-05-15 | 57.14 | $57.60 | — |
| 2023-05-12 | 57.12 | $57.60 | — |
| 2023-05-11 | 57.09 | $57.60 | — |
| 2023-05-10 | 57.06 | $57.60 | — |
| 2023-05-09 | 57.04 | $57.60 | — |
| 2023-05-08 | 57.01 | $57.60 | — |
| 2023-05-05 | 56.98 | $57.60 | — |
| 2023-05-04 | 56.96 | $57.60 | — |
| 2023-05-03 | 56.93 | $57.60 | — |
| 2023-05-02 | 56.91 | $57.60 | — |
| 2023-05-01 | 56.89 | $57.60 | — |
| 2023-04-28 | 56.88 | $57.60 | — |
| 2023-04-27 | 56.86 | $57.60 | — |
| 2023-04-26 | 56.86 | $57.60 | — |
| 2023-04-25 | 56.86 | $57.60 | — |
| 2023-04-24 | 56.87 | $57.60 | — |
| 2023-04-21 | 56.89 | $57.60 | — |
| 2023-04-20 | 56.92 | $57.60 | — |
| 2023-04-19 | 56.97 | $57.60 | — |
| 2023-04-18 | 57.03 | $57.60 | — |
| 2023-04-17 | 57.11 | $57.60 | — |
| 2023-04-14 | 57.22 | $57.60 | — |
| 2023-04-13 | 57.36 | $57.60 | — |
| 2023-04-12 | 57.53 | $57.60 | — |
| 2023-04-11 | 57.73 | $57.60 | — |
| 2023-04-10 | 57.99 | $57.60 | — |
| 2023-04-06 | 58.29 | $57.60 | — |
| 2023-04-05 | 58.65 | $57.60 | — |
| 2023-04-04 | 59.08 | $57.60 | — |
| 2023-04-03 | 59.59 | $57.60 | — |
| 2023-03-31 | 60.20 | $57.60 | 101 |
| 2023-03-30 | 60.90 | $60.95 | — |
| 2023-03-29 | 61.02 | $60.95 | — |
| 2023-03-28 | 61.17 | $60.95 | — |
| 2023-03-27 | 61.35 | $60.95 | — |
| 2023-03-24 | 61.56 | $60.95 | — |
| 2023-03-23 | 61.81 | $60.95 | — |
| 2023-03-22 | 62.11 | $60.95 | — |
| 2023-03-21 | 62.47 | $60.95 | — |
| 2023-03-20 | 62.88 | $60.95 | — |
| 2023-03-17 | 63.36 | $60.95 | — |
| 2023-03-16 | 63.93 | $60.95 | — |
| 2023-03-15 | 64.59 | $60.95 | 100 |
| 2023-03-14 | 65.35 | $65.05 | — |
| 2023-03-13 | 65.37 | $65.05 | — |
| 2023-03-10 | 65.39 | $65.05 | — |
| 2023-03-09 | 65.41 | $65.05 | — |
| 2023-03-08 | 65.43 | $65.05 | — |
| 2023-03-07 | 65.45 | $65.05 | — |
| 2023-03-06 | 65.47 | $65.05 | — |
| 2023-03-03 | 65.50 | $65.05 | — |
| 2023-03-02 | 65.52 | $65.05 | — |
| 2023-03-01 | 65.54 | $65.05 | — |
| 2023-02-28 | 65.56 | $65.05 | — |
| 2023-02-27 | 65.58 | $65.05 | — |
| 2023-02-24 | 65.60 | $65.05 | — |
| 2023-02-23 | 65.62 | $65.05 | — |
| 2023-02-22 | 65.64 | $65.05 | — |
| 2023-02-21 | 65.65 | $65.05 | — |
| 2023-02-17 | 65.66 | $65.05 | — |
| 2023-02-16 | 65.66 | $65.05 | — |
| 2023-02-15 | 65.66 | $65.05 | — |
| 2023-02-14 | 65.65 | $65.05 | — |
| 2023-02-13 | 65.63 | $65.05 | — |
| 2023-02-10 | 65.60 | $65.05 | — |
| 2023-02-09 | 65.56 | $65.05 | — |
| 2023-02-08 | 65.51 | $65.05 | — |
| 2023-02-07 | 65.43 | $65.05 | — |
| 2023-02-06 | 65.34 | $65.05 | — |
| 2023-02-03 | 65.22 | $65.05 | — |
| 2023-02-02 | 65.08 | $65.05 | — |
| 2023-02-01 | 64.90 | $65.05 | — |
| 2023-01-31 | 64.69 | $65.05 | — |
| 2023-01-30 | 64.43 | $65.05 | — |
| 2023-01-27 | 64.12 | $65.05 | — |
| 2023-01-26 | 63.75 | $65.05 | — |
| 2023-01-25 | 63.32 | $65.05 | — |
| 2023-01-24 | 62.81 | $65.05 | — |
| 2023-01-23 | 62.21 | $65.05 | — |
| 2023-01-20 | 61.50 | $65.05 | 100 |
| 2023-01-19 | 60.69 | $60.45 | — |
| 2023-01-18 | 60.70 | $60.45 | — |
| 2023-01-17 | 60.72 | $60.45 | — |
| 2023-01-13 | 60.74 | $60.45 | — |
| 2023-01-12 | 60.77 | $60.45 | — |
| 2023-01-11 | 60.79 | $60.45 | — |
| 2023-01-10 | 60.81 | $60.45 | — |
| 2023-01-09 | 60.84 | $60.45 | — |
| 2023-01-06 | 60.87 | $60.45 | — |
| 2023-01-05 | 60.90 | $60.45 | — |
| 2023-01-04 | 60.93 | $60.45 | — |
| 2023-01-03 | 60.96 | $60.45 | — |
| 2022-12-30 | 60.99 | $60.45 | — |
| 2022-12-29 | 61.02 | $60.45 | — |
| 2022-12-28 | 61.06 | $60.45 | — |
| 2022-12-27 | 61.10 | $60.45 | — |
| 2022-12-23 | 61.13 | $60.45 | — |
| 2022-12-22 | 61.17 | $60.45 | — |
| 2022-12-21 | 61.21 | $60.45 | — |
| 2022-12-20 | 61.25 | $60.45 | — |
| 2022-12-19 | 61.29 | $60.45 | — |
| 2022-12-16 | 61.33 | $60.45 | — |
| 2022-12-15 | 61.36 | $60.45 | — |
| 2022-12-14 | 61.40 | $60.45 | — |
| 2022-12-13 | 61.43 | $60.45 | 100 |
| 2022-12-12 | 61.46 | $58.90 | 100 |
| 2022-12-09 | 61.81 | $60.70 | — |
| 2022-12-08 | 61.82 | $60.70 | — |
| 2022-12-07 | 61.83 | $60.70 | — |
| 2022-12-06 | 61.83 | $60.70 | — |
| 2022-12-05 | 61.81 | $60.70 | — |
| 2022-12-02 | 61.78 | $60.70 | — |
| 2022-12-01 | 61.72 | $60.70 | — |
| 2022-11-30 | 61.65 | $60.70 | — |
| 2022-11-29 | 61.55 | $60.70 | — |
| 2022-11-28 | 61.41 | $60.70 | — |
| 2022-11-25 | 61.24 | $60.70 | — |
| 2022-11-23 | 61.02 | $60.70 | — |
| 2022-11-22 | 60.75 | $60.70 | — |
| 2022-11-21 | 60.42 | $60.70 | — |
| 2022-11-18 | 60.02 | $60.70 | — |
| 2022-11-17 | 59.54 | $60.70 | — |
| 2022-11-16 | 58.97 | $60.70 | — |
| 2022-11-15 | 58.29 | $60.70 | — |
| 2022-11-14 | 57.48 | $60.70 | — |
| 2022-11-11 | 56.53 | $60.70 | — |
| 2022-11-10 | 55.42 | $60.70 | 122 |
| 2022-11-09 | 54.12 | $55.25 | — |
| 2022-11-08 | 53.75 | $55.25 | — |
| 2022-11-07 | 53.32 | $55.25 | — |
| 2022-11-04 | 52.81 | $55.25 | 100 |
| 2022-11-03 | 52.21 | $53.50 | — |
| 2022-11-02 | 51.89 | $53.50 | — |
| 2022-11-01 | 51.51 | $53.50 | — |
| 2022-10-31 | 51.07 | $53.50 | — |
| 2022-10-28 | 50.56 | $53.50 | — |
| 2022-10-27 | 49.97 | $53.50 | — |
| 2022-10-26 | 49.29 | $53.50 | — |
| 2022-10-25 | 48.50 | $53.50 | 100 |
| 2022-10-24 | 47.59 | $48.80 | — |
| 2022-10-21 | 47.54 | $48.80 | — |
| 2022-10-20 | 47.49 | $48.80 | — |
| 2022-10-19 | 47.44 | $48.80 | — |
| 2022-10-18 | 47.40 | $48.80 | — |
| 2022-10-17 | 47.36 | $48.80 | — |
| 2022-10-14 | 47.34 | $48.80 | — |
| 2022-10-13 | 47.32 | $48.80 | — |
| 2022-10-12 | 47.31 | $48.80 | — |
| 2022-10-11 | 47.32 | $48.80 | — |
| 2022-10-10 | 47.35 | $48.80 | — |
| 2022-10-07 | 47.40 | $48.80 | — |
| 2022-10-06 | 47.47 | $48.80 | — |
| 2022-10-05 | 47.58 | $48.80 | 146 |
| 2022-10-04 | 47.73 | $46.60 | — |
| 2022-10-03 | 48.38 | $46.60 | — |
| 2022-09-30 | 49.16 | $46.60 | — |
| 2022-09-29 | 50.08 | $46.60 | — |
| 2022-09-28 | 51.16 | $46.60 | 1437 |
| 2022-09-27 | 52.44 | $53.40 | — |
| 2022-09-26 | 52.50 | $53.40 | — |
| 2022-09-23 | 52.59 | $53.40 | — |
| 2022-09-22 | 52.71 | $53.40 | — |
| 2022-09-21 | 52.86 | $53.40 | — |
| 2022-09-20 | 53.05 | $53.40 | — |
| 2022-09-19 | 53.28 | $53.40 | — |
| 2022-09-16 | 53.57 | $53.40 | — |
| 2022-09-15 | 53.92 | $53.40 | — |
| 2022-09-14 | 54.34 | $53.40 | 200 |
| 2022-09-13 | 54.84 | $53.80 | 100 |
| 2022-09-12 | 55.36 | $54.00 | — |
| 2022-09-09 | 55.93 | $54.00 | — |
| 2022-09-08 | 56.61 | $54.00 | 488 |
| 2022-09-07 | 57.40 | $54.60 | 927 |
| 2022-09-06 | 58.21 | $55.87 | — |
| 2022-09-02 | 58.89 | $55.87 | — |
| 2022-09-01 | 59.69 | $55.87 | — |
| 2022-08-31 | 60.63 | $55.87 | — |
| 2022-08-30 | 61.71 | $55.87 | — |
| 2022-08-29 | 62.98 | $55.87 | 554 |
| 2022-08-26 | 64.44 | $64.19 | — |
| 2022-08-25 | 64.39 | $64.19 | — |
| 2022-08-24 | 64.32 | $64.19 | — |
| 2022-08-23 | 64.23 | $64.19 | — |
| 2022-08-22 | 64.12 | $64.19 | — |
| 2022-08-19 | 63.99 | $64.19 | — |
| 2022-08-18 | 63.83 | $64.19 | — |
| 2022-08-17 | 63.64 | $64.19 | — |
| 2022-08-16 | 63.42 | $64.19 | — |
| 2022-08-15 | 63.15 | $64.19 | — |
| 2022-08-12 | 62.83 | $64.19 | — |
| 2022-08-11 | 62.47 | $64.19 | — |
| 2022-08-10 | 62.03 | $64.19 | 314 |
| 2022-08-09 | 61.53 | $63.08 | — |
| 2022-08-08 | 61.18 | $63.08 | — |
| 2022-08-05 | 60.77 | $63.08 | — |
| 2022-08-04 | 60.30 | $63.08 | — |
| 2022-08-03 | 59.75 | $63.08 | — |
| 2022-08-02 | 59.12 | $63.08 | — |
| 2022-08-01 | 58.39 | $63.08 | — |
| 2022-07-29 | 57.55 | $63.08 | 293 |
| 2022-07-28 | 56.59 | $59.63 | — |
| 2022-07-27 | 56.22 | $59.63 | — |
| 2022-07-26 | 55.80 | $59.63 | 282 |
| 2022-07-25 | 55.32 | $58.81 | — |
| 2022-07-22 | 54.97 | $58.81 | — |
| 2022-07-21 | 54.57 | $58.81 | — |
| 2022-07-20 | 54.14 | $58.81 | — |
| 2022-07-19 | 53.66 | $58.81 | 269 |
| 2022-07-18 | 53.13 | $54.73 | — |
| 2022-07-15 | 53.41 | $54.73 | — |
| 2022-07-14 | 53.76 | $54.73 | — |
| 2022-07-13 | 54.21 | $54.73 | — |
| 2022-07-12 | 54.75 | $54.73 | 1334 |
| 2022-07-11 | 55.42 | $54.40 | — |
| 2022-07-08 | 56.30 | $54.40 | — |
| 2022-07-07 | 57.35 | $54.40 | — |
| 2022-07-06 | 58.60 | $54.40 | — |
| 2022-07-05 | 60.09 | $54.40 | — |
| 2022-07-01 | 61.84 | $54.40 | — |
| 2022-06-30 | 63.89 | $54.40 | — |
| 2022-06-29 | 66.29 | $54.40 | 132 |
| 2022-06-28 | 69.10 | $70.09 | — |
| 2022-06-27 | 69.06 | $70.09 | — |
| 2022-06-24 | 69.02 | $70.09 | — |
| 2022-06-23 | 68.98 | $70.09 | — |
| 2022-06-22 | 68.95 | $70.09 | — |
| 2022-06-21 | 68.93 | $70.09 | — |
| 2022-06-17 | 68.91 | $70.09 | — |
| 2022-06-16 | 68.91 | $70.09 | — |
| 2022-06-15 | 68.91 | $70.09 | — |
| 2022-06-14 | 68.93 | $70.09 | — |
| 2022-06-13 | 68.97 | $70.09 | — |
| 2022-06-10 | 69.02 | $70.09 | — |
| 2022-06-09 | 69.10 | $70.09 | — |
| 2022-06-08 | 69.21 | $70.09 | — |
| 2022-06-07 | 69.36 | $70.09 | — |
| 2022-06-06 | 69.54 | $70.09 | — |
| 2022-06-03 | 69.77 | $70.09 | — |
| 2022-06-02 | 70.05 | $70.09 | — |
| 2022-06-01 | 70.40 | $70.09 | — |
| 2022-05-31 | 70.82 | $70.09 | — |
| 2022-05-27 | 71.33 | $70.09 | — |
| 2022-05-26 | 71.93 | $70.09 | — |
| 2022-05-25 | 72.65 | $70.09 | — |
| 2022-05-24 | 73.50 | $70.09 | — |
| 2022-05-23 | 74.50 | $70.09 | — |
| 2022-05-20 | 75.67 | $70.09 | — |
| 2022-05-19 | 77.04 | $70.09 | — |
| 2022-05-18 | 78.64 | $70.09 | 103 |
| 2022-05-17 | 80.50 | $80.25 | — |
| 2022-05-16 | 80.51 | $80.25 | — |
| 2022-05-13 | 80.53 | $80.25 | — |
| 2022-05-12 | 80.54 | $80.25 | — |
| 2022-05-11 | 80.55 | $80.25 | — |
| 2022-05-10 | 80.57 | $80.25 | — |
| 2022-05-09 | 80.58 | $80.25 | — |
| 2022-05-06 | 80.59 | $80.25 | — |
| 2022-05-05 | 80.60 | $80.25 | — |
| 2022-05-04 | 80.61 | $80.25 | — |
| 2022-05-03 | 80.62 | $80.25 | — |
| 2022-05-02 | 80.63 | $80.25 | — |
| 2022-04-29 | 80.63 | $80.25 | — |
| 2022-04-28 | 80.63 | $80.25 | — |
| 2022-04-27 | 80.63 | $80.25 | — |
| 2022-04-26 | 80.62 | $80.25 | — |
| 2022-04-25 | 80.60 | $80.25 | — |
| 2022-04-22 | 80.58 | $80.25 | — |
| 2022-04-21 | 80.55 | $80.25 | — |
| 2022-04-20 | 80.50 | $80.25 | — |
| 2022-04-19 | 80.45 | $80.25 | — |
| 2022-04-18 | 80.38 | $80.25 | — |
| 2022-04-14 | 80.29 | $80.25 | — |
| 2022-04-13 | 80.18 | $80.25 | — |
| 2022-04-12 | 80.06 | $80.25 | — |
| 2022-04-11 | 79.90 | $80.25 | — |
| 2022-04-08 | 79.71 | $80.25 | — |
| 2022-04-07 | 79.49 | $80.25 | — |
| 2022-04-06 | 79.23 | $80.25 | — |
| 2022-04-05 | 78.92 | $80.25 | — |
| 2022-04-04 | 78.56 | $80.25 | — |
| 2022-04-01 | 78.14 | $80.25 | — |
| 2022-03-31 | 77.64 | $80.25 | 595 |
| 2022-03-30 | 77.07 | $77.09 | — |
| 2022-03-29 | 77.06 | $77.09 | — |
| 2022-03-28 | 77.06 | $77.09 | — |
| 2022-03-25 | 77.06 | $77.09 | — |
| 2022-03-24 | 77.06 | $77.09 | — |
| 2022-03-23 | 77.05 | $77.09 | — |
| 2022-03-22 | 77.05 | $77.09 | — |
| 2022-03-21 | 77.05 | $77.09 | — |
| 2022-03-18 | 77.04 | $77.09 | — |
| 2022-03-17 | 77.04 | $77.09 | — |
| 2022-03-16 | 77.04 | $77.09 | — |
| 2022-03-15 | 77.03 | $77.09 | — |
| 2022-03-14 | 77.03 | $77.09 | — |
| 2022-03-11 | 77.02 | $77.09 | — |
| 2022-03-10 | 77.01 | $77.09 | — |
| 2022-03-09 | 77.01 | $77.09 | — |
| 2022-03-08 | 77.00 | $77.09 | — |
| 2022-03-07 | 76.99 | $77.09 | — |
| 2022-03-04 | 76.99 | $77.09 | — |
| 2022-03-03 | 76.98 | $77.09 | — |
| 2022-03-02 | 76.97 | $77.09 | — |
| 2022-03-01 | 76.96 | $77.09 | — |
| 2022-02-28 | 76.95 | $77.09 | — |
| 2022-02-25 | 76.94 | $77.09 | — |
| 2022-02-24 | 76.92 | $77.09 | — |
| 2022-02-23 | 76.91 | $77.09 | — |
| 2022-02-22 | 76.90 | $77.09 | — |
| 2022-02-18 | 76.88 | $77.09 | — |
| 2022-02-17 | 76.87 | $77.09 | — |
| 2022-02-16 | 76.85 | $77.09 | — |
| 2022-02-15 | 76.83 | $77.09 | — |
| 2022-02-14 | 76.81 | $77.09 | — |
| 2022-02-11 | 76.79 | $77.09 | — |
| 2022-02-10 | 76.77 | $77.09 | — |
| 2022-02-09 | 76.75 | $77.09 | — |
| 2022-02-08 | 76.72 | $77.09 | — |
| 2022-02-07 | 76.70 | $77.09 | — |
| 2022-02-04 | 76.67 | $77.09 | — |
| 2022-02-03 | 76.64 | $77.09 | — |
| 2022-02-02 | 76.62 | $77.09 | — |
| 2022-02-01 | 76.59 | $77.09 | — |
| 2022-01-31 | 76.55 | $77.09 | — |
| 2022-01-28 | 76.52 | $77.09 | — |
| 2022-01-27 | 76.49 | $77.09 | — |
| 2022-01-26 | 76.46 | $77.09 | — |
| 2022-01-25 | 76.42 | $77.09 | — |
| 2022-01-24 | 76.39 | $77.09 | — |
| 2022-01-21 | 76.35 | $77.09 | — |
| 2022-01-20 | 76.32 | $77.09 | — |
| 2022-01-19 | 76.29 | $77.09 | — |
| 2022-01-18 | 76.26 | $77.09 | — |
| 2022-01-14 | 76.23 | $77.09 | — |
| 2022-01-13 | 76.21 | $77.09 | — |
| 2022-01-12 | 76.19 | $77.09 | — |
| 2022-01-11 | 76.17 | $77.09 | — |
| 2022-01-10 | 76.17 | $77.09 | — |
| 2022-01-07 | 76.17 | $77.09 | — |
| 2022-01-06 | 76.18 | $77.09 | — |
| 2022-01-05 | 76.21 | $77.09 | — |
| 2022-01-04 | 76.25 | $77.09 | — |
| 2022-01-03 | 76.30 | $77.09 | — |
| 2021-12-31 | 76.39 | $77.09 | — |
| 2021-12-30 | 76.49 | $77.09 | — |
| 2021-12-29 | 76.63 | $77.09 | — |
| 2021-12-28 | 76.80 | $77.09 | — |
| 2021-12-27 | 77.01 | $77.09 | — |
| 2021-12-23 | 77.27 | $77.09 | — |
| 2021-12-22 | 77.59 | $77.09 | — |
| 2021-12-21 | 77.97 | $77.09 | — |
| 2021-12-20 | 78.43 | $77.09 | — |
| 2021-12-17 | 78.97 | $77.09 | — |
| 2021-12-16 | 79.61 | $77.09 | — |
| 2021-12-15 | 80.37 | $77.09 | 1684 |
| 2021-12-14 | 81.25 | $80.67 | — |
| 2021-12-13 | 81.54 | $80.67 | — |
| 2021-12-10 | 81.88 | $80.67 | 595 |
| 2021-12-09 | 82.27 | $82.55 | — |
| 2021-12-08 | 82.35 | $82.55 | — |
| 2021-12-07 | 82.44 | $82.55 | — |
| 2021-12-06 | 82.55 | $82.55 | — |
| 2021-12-03 | 82.69 | $82.55 | — |
| 2021-12-02 | 82.86 | $82.55 | — |
| 2021-12-01 | 83.06 | $82.55 | — |
| 2021-11-30 | 83.30 | $82.55 | — |
| 2021-11-29 | 83.59 | $82.55 | — |
| 2021-11-26 | 83.92 | $82.55 | — |
| 2021-11-24 | 84.32 | $82.55 | 101 |
| 2021-11-23 | 84.79 | $85.24 | — |
| 2021-11-22 | 84.76 | $85.24 | — |
| 2021-11-19 | 84.74 | $85.24 | — |
| 2021-11-18 | 84.72 | $85.24 | — |
| 2021-11-17 | 84.70 | $85.24 | — |
| 2021-11-16 | 84.68 | $85.24 | — |
| 2021-11-15 | 84.66 | $85.24 | — |
| 2021-11-12 | 84.64 | $85.24 | — |
| 2021-11-11 | 84.63 | $85.24 | — |
| 2021-11-10 | 84.62 | $85.24 | — |
| 2021-11-09 | 84.62 | $85.24 | — |
| 2021-11-08 | 84.62 | $85.24 | — |
| 2021-11-05 | 84.63 | $85.24 | — |
| 2021-11-04 | 84.64 | $85.24 | — |
| 2021-11-03 | 84.67 | $85.24 | — |
| 2021-11-02 | 84.71 | $85.24 | — |
| 2021-11-01 | 84.77 | $85.24 | — |
| 2021-10-29 | 84.84 | $85.24 | — |
| 2021-10-28 | 84.94 | $85.24 | — |
| 2021-10-27 | 85.06 | $85.24 | — |
| 2021-10-26 | 85.21 | $85.24 | — |
| 2021-10-25 | 85.39 | $85.24 | — |
| 2021-10-22 | 85.60 | $85.24 | — |
| 2021-10-21 | 85.87 | $85.24 | — |
| 2021-10-20 | 86.18 | $85.24 | — |
| 2021-10-19 | 86.55 | $85.24 | — |
| 2021-10-18 | 87.00 | $85.24 | — |
| 2021-10-15 | 87.52 | $85.24 | — |
| 2021-10-14 | 88.13 | $85.24 | 100 |
| 2021-10-13 | 88.84 | $89.05 | — |
| 2021-10-12 | 88.87 | $89.05 | — |
| 2021-10-11 | 88.91 | $89.05 | — |
| 2021-10-08 | 88.96 | $89.05 | — |
| 2021-10-07 | 89.02 | $89.05 | — |
| 2021-10-06 | 89.09 | $89.05 | — |
| 2021-10-05 | 89.18 | $89.05 | — |
| 2021-10-04 | 89.29 | $89.05 | — |
| 2021-10-01 | 89.41 | $89.05 | — |
| 2021-09-30 | 89.57 | $89.05 | — |
| 2021-09-29 | 89.75 | $89.05 | — |
| 2021-09-28 | 89.96 | $89.05 | — |
| 2021-09-27 | 90.21 | $89.05 | — |
| 2021-09-24 | 90.51 | $89.05 | — |
| 2021-09-23 | 90.85 | $89.05 | 1563 |
| 2021-09-22 | 91.25 | $91.25 | — |
| 2021-09-21 | 91.25 | $91.25 | — |
| 2021-09-20 | 91.25 | $91.25 | — |
| 2021-09-17 | 91.25 | $91.25 | — |
| 2021-09-16 | 91.25 | $91.25 | — |
| 2021-09-15 | 91.25 | $91.25 | — |
| 2021-09-14 | 91.25 | $91.25 | — |
| 2021-09-13 | 91.25 | $91.25 | — |
| 2021-09-10 | 91.25 | $91.25 | — |
| 2021-09-09 | 91.25 | $91.25 | — |
| 2021-09-08 | 91.25 | $91.25 | — |
| 2021-09-07 | 91.25 | $91.25 | — |
| 2021-09-03 | 91.25 | $91.25 | — |
| 2021-09-02 | 91.25 | $91.25 | — |
| 2021-09-01 | 91.25 | $91.25 | — |
| 2021-08-31 | 91.25 | $91.25 | — |
| 2021-08-30 | 91.25 | $91.25 | — |
| 2021-08-27 | 91.25 | $91.25 | — |
| 2021-08-26 | 91.25 | $91.25 | — |
| 2021-08-25 | 91.25 | $91.25 | — |
| 2021-08-24 | 91.25 | $91.25 | — |
| 2021-08-23 | 91.25 | $91.25 | — |
| 2021-08-20 | 91.25 | $91.25 | — |
| 2021-08-19 | 91.25 | $91.25 | — |
| 2021-08-18 | 91.25 | $91.25 | — |
| 2021-08-17 | 91.25 | $91.25 | — |
| 2021-08-16 | 91.25 | $91.25 | — |
| 2021-08-13 | 91.25 | $91.25 | — |
| 2021-08-12 | 91.25 | $91.25 | — |
| 2021-08-11 | 91.25 | $91.25 | — |
| 2021-08-10 | 91.25 | $91.25 | — |
| 2021-08-09 | 91.25 | $91.25 | — |
| 2021-08-06 | 91.25 | $91.25 | — |
| 2021-08-05 | 91.25 | $91.25 | — |
| 2021-08-04 | 91.25 | $91.25 | — |
| 2021-08-03 | 91.25 | $91.25 | — |
| 2021-08-02 | 91.25 | $91.25 | — |
| 2021-07-30 | 91.25 | $91.25 | — |
| 2021-07-29 | 91.25 | $91.25 | — |
| 2021-07-28 | 91.25 | $91.25 | — |
| 2021-07-27 | 91.25 | $91.25 | — |
| 2021-07-26 | 91.25 | $91.25 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.81
2026-07-20
Close Price
$63.01
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
41.05
Average
60.83
Maximum
91.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 62.81 | $63.01 | 100 |
| 2026-07-17 | 62.78 | $63.01 | — |
| 2026-07-16 | 62.76 | $63.01 | — |
| 2026-07-15 | 62.73 | $63.01 | — |
| 2026-07-14 | 62.70 | $63.01 | 100 |
| 2026-07-13 | 62.68 | $63.01 | — |
| 2026-07-10 | 62.65 | $63.01 | 100 |
| 2026-07-09 | 62.63 | $63.01 | 100 |
| 2026-07-08 | 62.62 | $63.01 | — |
| 2026-07-07 | 62.61 | $63.01 | — |
| 2026-07-06 | 62.60 | $63.01 | 100 |
| 2026-07-02 | 62.61 | $63.01 | 100 |
| 2026-07-01 | 62.63 | $63.01 | 100 |
| 2026-06-30 | 62.67 | $63.01 | 100 |
| 2026-06-29 | 62.73 | $63.01 | 100 |
| 2026-06-26 | 62.81 | $63.01 | 100 |
| 2026-06-25 | 62.92 | $63.01 | 100 |
| 2026-06-24 | 63.07 | $63.01 | 100 |
| 2026-06-23 | 63.27 | $63.01 | 100 |
| 2026-06-22 | 63.51 | $63.01 | 100 |
| 2026-06-18 | 63.83 | $63.01 | 100 |
| 2026-06-17 | 64.22 | $63.01 | 100 |
| 2026-06-16 | 64.71 | $63.01 | 586 |
| 2026-06-15 | 65.30 | $65.30 | 100 |
| 2026-06-12 | 65.30 | $65.30 | 100 |
| 2026-06-11 | 65.30 | $65.30 | 100 |
| 2026-06-10 | 65.30 | $65.30 | 100 |
| 2026-06-09 | 65.30 | $65.30 | 100 |
| 2026-06-08 | 65.30 | $65.30 | — |
| 2026-06-05 | 65.30 | $65.30 | 100 |
| 2026-06-04 | 65.30 | $65.30 | 100 |
| 2026-06-03 | 65.30 | $65.30 | 100 |
| 2026-06-02 | 65.30 | $65.30 | 100 |
| 2026-06-01 | 65.30 | $65.30 | 100 |
| 2026-05-29 | 65.30 | $65.30 | 100 |
| 2026-05-28 | 65.30 | $65.30 | 100 |
| 2026-05-27 | 65.30 | $65.30 | 100 |
| 2026-05-26 | 65.30 | $65.30 | — |
| 2026-05-22 | 65.30 | $65.30 | 100 |
| 2026-05-21 | 65.30 | $65.30 | — |
| 2026-05-20 | 65.30 | $65.30 | — |
| 2026-05-19 | 65.30 | $65.30 | — |
| 2026-05-18 | 65.30 | $65.30 | — |
| 2026-05-15 | 65.30 | $65.30 | — |
| 2026-05-14 | 65.30 | $65.30 | — |
| 2026-05-13 | 65.30 | $65.30 | — |
| 2026-05-12 | 65.30 | $65.30 | — |
| 2026-05-11 | 65.30 | $65.30 | — |
| 2026-05-08 | 65.30 | $65.30 | — |
| 2026-05-07 | 65.30 | $65.30 | — |
| 2026-05-06 | 65.30 | $65.30 | — |
| 2026-05-05 | 65.30 | $65.30 | — |
| 2026-05-04 | 65.30 | $65.30 | — |
| 2026-05-01 | 65.30 | $65.30 | — |
| 2026-04-30 | 65.30 | $65.30 | — |
| 2026-04-29 | 65.30 | $65.30 | — |
| 2026-04-28 | 65.30 | $65.30 | — |
| 2026-04-27 | 65.30 | $65.30 | — |
| 2026-04-24 | 65.30 | $65.30 | — |
| 2026-04-23 | 65.30 | $65.30 | — |
| 2026-04-22 | 65.30 | $65.30 | — |
| 2026-04-21 | 65.30 | $65.30 | — |
| 2026-04-20 | 65.30 | $65.30 | — |
| 2026-04-17 | 65.30 | $65.30 | — |
| 2026-04-16 | 65.30 | $65.30 | — |
| 2026-04-15 | 65.30 | $65.30 | — |
| 2026-04-14 | 65.30 | $65.30 | — |
| 2026-04-13 | 65.30 | $65.30 | — |
| 2026-04-10 | 65.30 | $65.30 | — |
| 2026-04-09 | 65.30 | $65.30 | — |
| 2026-04-08 | 65.30 | $65.30 | — |
| 2026-04-07 | 65.30 | $65.30 | — |
| 2026-04-06 | 65.30 | $65.30 | — |
| 2026-04-02 | 65.30 | $65.30 | — |
| 2026-04-01 | 65.30 | $65.30 | — |
| 2026-03-31 | 65.30 | $65.30 | — |
| 2026-03-30 | 65.30 | $65.30 | — |
| 2026-03-27 | 65.30 | $65.30 | — |
| 2026-03-26 | 65.30 | $65.30 | — |
| 2026-03-25 | 65.30 | $65.30 | — |
| 2026-03-24 | 65.30 | $65.30 | — |
| 2026-03-23 | 65.30 | $65.30 | — |
| 2026-03-20 | 65.30 | $65.30 | — |
| 2026-03-19 | 65.30 | $65.30 | — |
| 2026-03-18 | 65.30 | $65.30 | — |
| 2026-03-17 | 65.30 | $65.30 | — |
| 2026-03-16 | 65.30 | $65.30 | — |
| 2026-03-13 | 65.30 | $65.30 | — |
| 2026-03-12 | 65.30 | $65.30 | — |
| 2026-03-11 | 65.30 | $65.30 | — |
| 2026-03-10 | 65.30 | $65.30 | — |
| 2026-03-09 | 65.30 | $65.30 | — |
| 2026-03-06 | 65.30 | $65.30 | — |
| 2026-03-05 | 65.30 | $65.30 | — |
| 2026-03-04 | 65.30 | $65.30 | — |
| 2026-03-03 | 65.30 | $65.30 | — |
| 2026-03-02 | 65.30 | $65.30 | — |
| 2026-02-27 | 65.30 | $65.30 | — |
| 2026-02-26 | 65.30 | $65.30 | — |
| 2026-02-25 | 65.30 | $65.30 | — |
| 2026-02-24 | 65.30 | $65.30 | — |
| 2026-02-23 | 65.30 | $65.30 | — |
| 2026-02-20 | 65.30 | $65.30 | — |
| 2026-02-19 | 65.30 | $65.30 | — |
| 2026-02-18 | 65.30 | $65.30 | — |
| 2026-02-17 | 65.30 | $65.30 | — |
| 2026-02-13 | 65.30 | $65.30 | — |
| 2026-02-12 | 65.30 | $65.30 | — |
| 2026-02-11 | 65.30 | $65.30 | — |
| 2026-02-10 | 65.30 | $65.30 | — |
| 2026-02-09 | 65.30 | $65.30 | — |
| 2026-02-06 | 65.30 | $65.30 | — |
| 2026-02-05 | 65.30 | $65.30 | — |
| 2026-02-04 | 65.30 | $65.30 | — |
| 2026-02-03 | 65.30 | $65.30 | — |
| 2026-02-02 | 65.30 | $65.30 | — |
| 2026-01-30 | 65.30 | $65.30 | — |
| 2026-01-29 | 65.30 | $65.30 | — |
| 2026-01-28 | 65.30 | $65.30 | — |
| 2026-01-27 | 65.30 | $65.30 | — |
| 2026-01-26 | 65.30 | $65.30 | — |
| 2026-01-23 | 65.30 | $65.30 | — |
| 2026-01-22 | 65.30 | $65.30 | — |
| 2026-01-21 | 65.30 | $65.30 | — |
| 2026-01-20 | 65.30 | $65.30 | — |
| 2026-01-16 | 65.30 | $65.30 | — |
| 2026-01-15 | 65.30 | $65.30 | — |
| 2026-01-14 | 65.30 | $65.30 | — |
| 2026-01-13 | 65.30 | $65.30 | — |
| 2026-01-12 | 65.30 | $65.30 | — |
| 2026-01-09 | 65.30 | $65.30 | — |
| 2026-01-08 | 65.30 | $65.30 | — |
| 2026-01-07 | 65.30 | $65.30 | — |
| 2026-01-06 | 65.30 | $65.30 | — |
| 2026-01-05 | 65.30 | $65.30 | — |
| 2026-01-02 | 65.29 | $65.30 | — |
| 2025-12-31 | 65.29 | $65.30 | — |
| 2025-12-30 | 65.29 | $65.30 | — |
| 2025-12-29 | 65.29 | $65.30 | — |
| 2025-12-26 | 65.29 | $65.30 | — |
| 2025-12-24 | 65.29 | $65.30 | — |
| 2025-12-23 | 65.29 | $65.30 | — |
| 2025-12-22 | 65.29 | $65.30 | — |
| 2025-12-19 | 65.29 | $65.30 | — |
| 2025-12-18 | 65.29 | $65.30 | — |
| 2025-12-17 | 65.29 | $65.30 | — |
| 2025-12-16 | 65.29 | $65.30 | — |
| 2025-12-15 | 65.29 | $65.30 | — |
| 2025-12-12 | 65.29 | $65.30 | — |
| 2025-12-11 | 65.28 | $65.30 | — |
| 2025-12-10 | 65.28 | $65.30 | — |
| 2025-12-09 | 65.28 | $65.30 | — |
| 2025-12-08 | 65.28 | $65.30 | — |
| 2025-12-05 | 65.28 | $65.30 | — |
| 2025-12-04 | 65.28 | $65.30 | — |
| 2025-12-03 | 65.28 | $65.30 | — |
| 2025-12-02 | 65.27 | $65.30 | — |
| 2025-12-01 | 65.27 | $65.30 | — |
| 2025-11-28 | 65.27 | $65.30 | — |
| 2025-11-26 | 65.27 | $65.30 | — |
| 2025-11-25 | 65.27 | $65.30 | — |
| 2025-11-24 | 65.26 | $65.30 | — |
| 2025-11-21 | 65.26 | $65.30 | — |
| 2025-11-20 | 65.26 | $65.30 | — |
| 2025-11-19 | 65.26 | $65.30 | — |
| 2025-11-18 | 65.25 | $65.30 | — |
| 2025-11-17 | 65.25 | $65.30 | — |
| 2025-11-14 | 65.25 | $65.30 | — |
| 2025-11-13 | 65.24 | $65.30 | — |
| 2025-11-12 | 65.24 | $65.30 | — |
| 2025-11-11 | 65.24 | $65.30 | — |
| 2025-11-10 | 65.23 | $65.30 | — |
| 2025-11-07 | 65.23 | $65.30 | — |
| 2025-11-06 | 65.22 | $65.30 | — |
| 2025-11-05 | 65.22 | $65.30 | — |
| 2025-11-04 | 65.21 | $65.30 | — |
| 2025-11-03 | 65.21 | $65.30 | — |
| 2025-10-31 | 65.20 | $65.30 | — |
| 2025-10-30 | 65.20 | $65.30 | — |
| 2025-10-29 | 65.19 | $65.30 | — |
| 2025-10-28 | 65.19 | $65.30 | — |
| 2025-10-27 | 65.18 | $65.30 | — |
| 2025-10-24 | 65.17 | $65.30 | — |
| 2025-10-23 | 65.17 | $65.30 | — |
| 2025-10-22 | 65.16 | $65.30 | — |
| 2025-10-21 | 65.16 | $65.30 | — |
| 2025-10-20 | 65.15 | $65.30 | — |
| 2025-10-17 | 65.14 | $65.30 | — |
| 2025-10-16 | 65.14 | $65.30 | — |
| 2025-10-15 | 65.13 | $65.30 | — |
| 2025-10-14 | 65.12 | $65.30 | — |
| 2025-10-13 | 65.12 | $65.30 | — |
| 2025-10-10 | 65.11 | $65.30 | — |
| 2025-10-09 | 65.11 | $65.30 | — |
| 2025-10-08 | 65.10 | $65.30 | — |
| 2025-10-07 | 65.10 | $65.30 | — |
| 2025-10-06 | 65.10 | $65.30 | — |
| 2025-10-03 | 65.10 | $65.30 | — |
| 2025-10-02 | 65.10 | $65.30 | — |
| 2025-10-01 | 65.10 | $65.30 | — |
| 2025-09-30 | 65.10 | $65.30 | — |
| 2025-09-29 | 65.10 | $65.30 | — |
| 2025-09-26 | 65.11 | $65.30 | — |
| 2025-09-25 | 65.11 | $65.30 | — |
| 2025-09-24 | 65.12 | $65.30 | — |
| 2025-09-23 | 65.14 | $65.30 | — |
| 2025-09-22 | 65.15 | $65.30 | — |
| 2025-09-19 | 65.17 | $65.30 | — |
| 2025-09-18 | 65.19 | $65.30 | — |
| 2025-09-17 | 65.22 | $65.30 | — |
| 2025-09-16 | 65.25 | $65.30 | — |
| 2025-09-15 | 65.29 | $65.30 | — |
| 2025-09-12 | 65.33 | $65.30 | — |
| 2025-09-11 | 65.37 | $65.30 | — |
| 2025-09-10 | 65.42 | $65.30 | — |
| 2025-09-09 | 65.48 | $65.30 | — |
| 2025-09-08 | 65.54 | $65.30 | — |
| 2025-09-05 | 65.61 | $65.30 | — |
| 2025-09-04 | 65.69 | $65.30 | — |
| 2025-09-03 | 65.77 | $65.30 | — |
| 2025-09-02 | 65.86 | $65.30 | — |
| 2025-08-29 | 65.96 | $65.30 | — |
| 2025-08-28 | 66.06 | $65.30 | — |
| 2025-08-27 | 66.17 | $65.30 | — |
| 2025-08-26 | 66.28 | $65.30 | — |
| 2025-08-25 | 66.40 | $65.30 | — |
| 2025-08-22 | 66.51 | $65.30 | — |
| 2025-08-21 | 66.63 | $65.30 | — |
| 2025-08-20 | 66.73 | $65.30 | — |
| 2025-08-19 | 66.84 | $65.30 | — |
| 2025-08-18 | 66.93 | $65.30 | — |
| 2025-08-15 | 67.00 | $65.30 | — |
| 2025-08-14 | 67.04 | $65.30 | — |
| 2025-08-13 | 67.06 | $65.30 | — |
| 2025-08-12 | 67.02 | $65.30 | — |
| 2025-08-11 | 66.94 | $65.30 | — |
| 2025-08-08 | 66.78 | $65.30 | — |
| 2025-08-07 | 66.53 | $65.30 | — |
| 2025-08-06 | 66.18 | $65.30 | — |
| 2025-08-05 | 65.69 | $65.30 | — |
| 2025-08-04 | 65.04 | $65.30 | — |
| 2025-08-01 | 64.20 | $65.30 | — |
| 2025-07-31 | 63.12 | $65.30 | — |
| 2025-07-30 | 61.76 | $65.30 | — |
| 2025-07-29 | 60.07 | $65.30 | — |
| 2025-07-28 | 57.97 | $65.30 | 100 |
| 2025-07-25 | 55.40 | $55.40 | — |
| 2025-07-24 | 55.40 | $55.40 | — |
| 2025-07-23 | 55.40 | $55.40 | — |
| 2025-07-22 | 55.40 | $55.40 | — |
| 2025-07-21 | 55.40 | $55.40 | — |
| 2025-07-18 | 55.41 | $55.40 | — |
| 2025-07-17 | 55.41 | $55.40 | — |
| 2025-07-16 | 55.41 | $55.40 | — |
| 2025-07-15 | 55.41 | $55.40 | — |
| 2025-07-14 | 55.41 | $55.40 | — |
| 2025-07-11 | 55.41 | $55.40 | — |
| 2025-07-10 | 55.41 | $55.40 | — |
| 2025-07-09 | 55.41 | $55.40 | — |
| 2025-07-08 | 55.41 | $55.40 | — |
| 2025-07-07 | 55.41 | $55.40 | — |
| 2025-07-03 | 55.41 | $55.40 | — |
| 2025-07-02 | 55.41 | $55.40 | — |
| 2025-07-01 | 55.41 | $55.40 | — |
| 2025-06-30 | 55.41 | $55.40 | — |
| 2025-06-27 | 55.41 | $55.40 | — |
| 2025-06-26 | 55.42 | $55.40 | — |
| 2025-06-25 | 55.42 | $55.40 | — |
| 2025-06-24 | 55.42 | $55.40 | — |
| 2025-06-23 | 55.42 | $55.40 | — |
| 2025-06-20 | 55.42 | $55.40 | — |
| 2025-06-18 | 55.42 | $55.40 | — |
| 2025-06-17 | 55.42 | $55.40 | — |
| 2025-06-16 | 55.42 | $55.40 | — |
| 2025-06-13 | 55.43 | $55.40 | — |
| 2025-06-12 | 55.43 | $55.40 | — |
| 2025-06-11 | 55.43 | $55.40 | — |
| 2025-06-10 | 55.43 | $55.40 | — |
| 2025-06-09 | 55.43 | $55.40 | — |
| 2025-06-06 | 55.43 | $55.40 | — |
| 2025-06-05 | 55.44 | $55.40 | — |
| 2025-06-04 | 55.44 | $55.40 | — |
| 2025-06-03 | 55.44 | $55.40 | — |
| 2025-06-02 | 55.44 | $55.40 | — |
| 2025-05-30 | 55.44 | $55.40 | — |
| 2025-05-29 | 55.45 | $55.40 | — |
| 2025-05-28 | 55.45 | $55.40 | — |
| 2025-05-27 | 55.45 | $55.40 | — |
| 2025-05-23 | 55.45 | $55.40 | — |
| 2025-05-22 | 55.46 | $55.40 | — |
| 2025-05-21 | 55.46 | $55.40 | — |
| 2025-05-20 | 55.46 | $55.40 | — |
| 2025-05-19 | 55.46 | $55.40 | — |
| 2025-05-16 | 55.47 | $55.40 | — |
| 2025-05-15 | 55.47 | $55.40 | — |
| 2025-05-14 | 55.47 | $55.40 | — |
| 2025-05-13 | 55.47 | $55.40 | — |
| 2025-05-12 | 55.48 | $55.40 | — |
| 2025-05-09 | 55.48 | $55.40 | — |
| 2025-05-08 | 55.48 | $55.40 | — |
| 2025-05-07 | 55.48 | $55.40 | — |
| 2025-05-06 | 55.48 | $55.40 | — |
| 2025-05-05 | 55.48 | $55.40 | — |
| 2025-05-02 | 55.48 | $55.40 | — |
| 2025-05-01 | 55.48 | $55.40 | — |
| 2025-04-30 | 55.48 | $55.40 | — |
| 2025-04-29 | 55.48 | $55.40 | — |
| 2025-04-28 | 55.47 | $55.40 | — |
| 2025-04-25 | 55.47 | $55.40 | — |
| 2025-04-24 | 55.46 | $55.40 | — |
| 2025-04-23 | 55.46 | $55.40 | — |
| 2025-04-22 | 55.45 | $55.40 | — |
| 2025-04-21 | 55.44 | $55.40 | — |
| 2025-04-17 | 55.43 | $55.40 | — |
| 2025-04-16 | 55.42 | $55.40 | — |
| 2025-04-15 | 55.41 | $55.40 | — |
| 2025-04-14 | 55.39 | $55.40 | — |
| 2025-04-11 | 55.37 | $55.40 | — |
| 2025-04-10 | 55.35 | $55.40 | — |
| 2025-04-09 | 55.33 | $55.40 | — |
| 2025-04-08 | 55.30 | $55.40 | — |
| 2025-04-07 | 55.28 | $55.40 | — |
| 2025-04-04 | 55.25 | $55.40 | — |
| 2025-04-03 | 55.21 | $55.40 | — |
| 2025-04-02 | 55.18 | $55.40 | — |
| 2025-04-01 | 55.14 | $55.40 | — |
| 2025-03-31 | 55.10 | $55.40 | — |
| 2025-03-28 | 55.06 | $55.40 | — |
| 2025-03-27 | 55.01 | $55.40 | — |
| 2025-03-26 | 54.97 | $55.40 | — |
| 2025-03-25 | 54.92 | $55.40 | — |
| 2025-03-24 | 54.88 | $55.40 | — |
| 2025-03-21 | 54.83 | $55.40 | — |
| 2025-03-20 | 54.79 | $55.40 | — |
| 2025-03-19 | 54.76 | $55.40 | — |
| 2025-03-18 | 54.73 | $55.40 | — |
| 2025-03-17 | 54.71 | $55.40 | — |
| 2025-03-14 | 54.71 | $55.40 | — |
| 2025-03-13 | 54.72 | $55.40 | — |
| 2025-03-12 | 54.75 | $55.40 | — |
| 2025-03-11 | 54.82 | $55.40 | — |
| 2025-03-10 | 54.91 | $55.40 | — |
| 2025-03-07 | 55.05 | $55.40 | — |
| 2025-03-06 | 55.24 | $55.40 | — |
| 2025-03-05 | 55.50 | $55.40 | — |
| 2025-03-04 | 55.83 | $55.40 | — |
| 2025-03-03 | 56.26 | $55.40 | — |
| 2025-02-28 | 56.79 | $55.40 | — |
| 2025-02-27 | 57.46 | $55.40 | — |
| 2025-02-26 | 58.29 | $55.40 | 100 |
| 2025-02-25 | 59.30 | $59.30 | — |
| 2025-02-24 | 59.30 | $59.30 | — |
| 2025-02-21 | 59.30 | $59.30 | — |
| 2025-02-20 | 59.30 | $59.30 | — |
| 2025-02-19 | 59.30 | $59.30 | — |
| 2025-02-18 | 59.30 | $59.30 | — |
| 2025-02-14 | 59.30 | $59.30 | — |
| 2025-02-13 | 59.29 | $59.30 | — |
| 2025-02-12 | 59.29 | $59.30 | — |
| 2025-02-11 | 59.29 | $59.30 | — |
| 2025-02-10 | 59.29 | $59.30 | — |
| 2025-02-07 | 59.29 | $59.30 | — |
| 2025-02-06 | 59.29 | $59.30 | — |
| 2025-02-05 | 59.29 | $59.30 | — |
| 2025-02-04 | 59.29 | $59.30 | — |
| 2025-02-03 | 59.29 | $59.30 | — |
| 2025-01-31 | 59.29 | $59.30 | — |
| 2025-01-30 | 59.29 | $59.30 | — |
| 2025-01-29 | 59.29 | $59.30 | — |
| 2025-01-28 | 59.29 | $59.30 | — |
| 2025-01-27 | 59.29 | $59.30 | — |
| 2025-01-24 | 59.29 | $59.30 | — |
| 2025-01-23 | 59.28 | $59.30 | — |
| 2025-01-22 | 59.28 | $59.30 | — |
| 2025-01-21 | 59.28 | $59.30 | — |
| 2025-01-17 | 59.28 | $59.30 | — |
| 2025-01-16 | 59.28 | $59.30 | — |
| 2025-01-15 | 59.28 | $59.30 | — |
| 2025-01-14 | 59.28 | $59.30 | — |
| 2025-01-13 | 59.27 | $59.30 | — |
| 2025-01-10 | 59.27 | $59.30 | — |
| 2025-01-08 | 59.27 | $59.30 | — |
| 2025-01-07 | 59.27 | $59.30 | — |
| 2025-01-06 | 59.27 | $59.30 | — |
| 2025-01-03 | 59.27 | $59.30 | — |
| 2025-01-02 | 59.26 | $59.30 | — |
| 2024-12-31 | 59.26 | $59.30 | — |
| 2024-12-30 | 59.26 | $59.30 | — |
| 2024-12-27 | 59.25 | $59.30 | — |
| 2024-12-26 | 59.25 | $59.30 | — |
| 2024-12-24 | 59.25 | $59.30 | — |
| 2024-12-23 | 59.25 | $59.30 | — |
| 2024-12-20 | 59.24 | $59.30 | — |
| 2024-12-19 | 59.24 | $59.30 | — |
| 2024-12-18 | 59.24 | $59.30 | — |
| 2024-12-17 | 59.23 | $59.30 | — |
| 2024-12-16 | 59.23 | $59.30 | — |
| 2024-12-13 | 59.22 | $59.30 | — |
| 2024-12-12 | 59.22 | $59.30 | — |
| 2024-12-11 | 59.22 | $59.30 | — |
| 2024-12-10 | 59.21 | $59.30 | — |
| 2024-12-09 | 59.21 | $59.30 | — |
| 2024-12-06 | 59.20 | $59.30 | — |
| 2024-12-05 | 59.20 | $59.30 | — |
| 2024-12-04 | 59.19 | $59.30 | — |
| 2024-12-03 | 59.19 | $59.30 | — |
| 2024-12-02 | 59.18 | $59.30 | — |
| 2024-11-29 | 59.18 | $59.30 | — |
| 2024-11-27 | 59.17 | $59.30 | — |
| 2024-11-26 | 59.17 | $59.30 | — |
| 2024-11-25 | 59.16 | $59.30 | — |
| 2024-11-22 | 59.16 | $59.30 | — |
| 2024-11-21 | 59.16 | $59.30 | — |
| 2024-11-20 | 59.15 | $59.30 | — |
| 2024-11-19 | 59.15 | $59.30 | — |
| 2024-11-18 | 59.15 | $59.30 | — |
| 2024-11-15 | 59.15 | $59.30 | — |
| 2024-11-14 | 59.15 | $59.30 | — |
| 2024-11-13 | 59.15 | $59.30 | — |
| 2024-11-12 | 59.15 | $59.30 | — |
| 2024-11-11 | 59.15 | $59.30 | — |
| 2024-11-08 | 59.15 | $59.30 | — |
| 2024-11-07 | 59.16 | $59.30 | — |
| 2024-11-06 | 59.17 | $59.30 | — |
| 2024-11-05 | 59.18 | $59.30 | — |
| 2024-11-04 | 59.19 | $59.30 | — |
| 2024-11-01 | 59.20 | $59.30 | — |
| 2024-10-31 | 59.22 | $59.30 | — |
| 2024-10-30 | 59.24 | $59.30 | — |
| 2024-10-29 | 59.26 | $59.30 | — |
| 2024-10-28 | 59.29 | $59.30 | — |
| 2024-10-25 | 59.32 | $59.30 | — |
| 2024-10-24 | 59.35 | $59.30 | — |
| 2024-10-23 | 59.39 | $59.30 | — |
| 2024-10-22 | 59.43 | $59.30 | — |
| 2024-10-21 | 59.48 | $59.30 | — |
| 2024-10-18 | 59.53 | $59.30 | — |
| 2024-10-17 | 59.59 | $59.30 | — |
| 2024-10-16 | 59.65 | $59.30 | — |
| 2024-10-15 | 59.72 | $59.30 | — |
| 2024-10-14 | 59.79 | $59.30 | — |
| 2024-10-11 | 59.87 | $59.30 | — |
| 2024-10-10 | 59.95 | $59.30 | — |
| 2024-10-09 | 60.03 | $59.30 | — |
| 2024-10-08 | 60.12 | $59.30 | — |
| 2024-10-07 | 60.20 | $59.30 | — |
| 2024-10-04 | 60.29 | $59.30 | — |
| 2024-10-03 | 60.37 | $59.30 | — |
| 2024-10-02 | 60.44 | $59.30 | — |
| 2024-10-01 | 60.51 | $59.30 | — |
| 2024-09-30 | 60.56 | $59.30 | — |
| 2024-09-27 | 60.60 | $59.30 | — |
| 2024-09-26 | 60.61 | $59.30 | — |
| 2024-09-25 | 60.58 | $59.30 | — |
| 2024-09-24 | 60.52 | $59.30 | — |
| 2024-09-23 | 60.40 | $59.30 | — |
| 2024-09-20 | 60.21 | $59.30 | — |
| 2024-09-19 | 59.95 | $59.30 | — |
| 2024-09-18 | 59.58 | $59.30 | — |
| 2024-09-17 | 59.10 | $59.30 | — |
| 2024-09-16 | 58.47 | $59.30 | — |
| 2024-09-13 | 57.66 | $59.30 | — |
| 2024-09-12 | 56.64 | $59.30 | — |
| 2024-09-11 | 55.37 | $59.30 | — |
| 2024-09-10 | 53.81 | $59.30 | 100 |
| 2024-09-09 | 51.89 | $51.90 | — |
| 2024-09-06 | 51.88 | $51.90 | — |
| 2024-09-05 | 51.88 | $51.90 | — |
| 2024-09-04 | 51.88 | $51.90 | — |
| 2024-09-03 | 51.88 | $51.90 | — |
| 2024-08-30 | 51.88 | $51.90 | — |
| 2024-08-29 | 51.88 | $51.90 | — |
| 2024-08-28 | 51.88 | $51.90 | — |
| 2024-08-27 | 51.87 | $51.90 | — |
| 2024-08-26 | 51.87 | $51.90 | — |
| 2024-08-23 | 51.87 | $51.90 | — |
| 2024-08-22 | 51.87 | $51.90 | — |
| 2024-08-21 | 51.87 | $51.90 | — |
| 2024-08-20 | 51.86 | $51.90 | — |
| 2024-08-19 | 51.86 | $51.90 | — |
| 2024-08-16 | 51.86 | $51.90 | — |
| 2024-08-15 | 51.86 | $51.90 | — |
| 2024-08-14 | 51.85 | $51.90 | — |
| 2024-08-13 | 51.85 | $51.90 | — |
| 2024-08-12 | 51.85 | $51.90 | — |
| 2024-08-09 | 51.84 | $51.90 | — |
| 2024-08-08 | 51.84 | $51.90 | — |
| 2024-08-07 | 51.84 | $51.90 | — |
| 2024-08-06 | 51.83 | $51.90 | — |
| 2024-08-05 | 51.83 | $51.90 | — |
| 2024-08-02 | 51.82 | $51.90 | — |
| 2024-08-01 | 51.82 | $51.90 | — |
| 2024-07-31 | 51.82 | $51.90 | — |
| 2024-07-30 | 51.81 | $51.90 | — |
| 2024-07-29 | 51.81 | $51.90 | — |
| 2024-07-26 | 51.80 | $51.90 | — |
| 2024-07-25 | 51.80 | $51.90 | — |
| 2024-07-24 | 51.79 | $51.90 | — |
| 2024-07-23 | 51.79 | $51.90 | — |
| 2024-07-22 | 51.78 | $51.90 | — |
| 2024-07-19 | 51.78 | $51.90 | — |
| 2024-07-18 | 51.77 | $51.90 | — |
| 2024-07-17 | 51.76 | $51.90 | — |
| 2024-07-16 | 51.76 | $51.90 | — |
| 2024-07-15 | 51.75 | $51.90 | — |
| 2024-07-12 | 51.75 | $51.90 | — |
| 2024-07-11 | 51.75 | $51.90 | — |
| 2024-07-10 | 51.74 | $51.90 | — |
| 2024-07-09 | 51.74 | $51.90 | — |
| 2024-07-08 | 51.73 | $51.90 | — |
| 2024-07-05 | 51.73 | $51.90 | — |
| 2024-07-03 | 51.73 | $51.90 | — |
| 2024-07-02 | 51.73 | $51.90 | — |
| 2024-07-01 | 51.73 | $51.90 | — |
| 2024-06-28 | 51.73 | $51.90 | — |
| 2024-06-27 | 51.73 | $51.90 | — |
| 2024-06-26 | 51.73 | $51.90 | — |
| 2024-06-25 | 51.74 | $51.90 | — |
| 2024-06-24 | 51.74 | $51.90 | — |
| 2024-06-21 | 51.75 | $51.90 | — |
| 2024-06-20 | 51.76 | $51.90 | — |
| 2024-06-18 | 51.78 | $51.90 | — |
| 2024-06-17 | 51.79 | $51.90 | — |
| 2024-06-14 | 51.81 | $51.90 | — |
| 2024-06-13 | 51.83 | $51.90 | — |
| 2024-06-12 | 51.85 | $51.90 | — |
| 2024-06-11 | 51.88 | $51.90 | — |
| 2024-06-10 | 51.91 | $51.90 | — |
| 2024-06-07 | 51.94 | $51.90 | — |
| 2024-06-06 | 51.98 | $51.90 | — |
| 2024-06-05 | 52.02 | $51.90 | — |
| 2024-06-04 | 52.07 | $51.90 | — |
| 2024-06-03 | 52.11 | $51.90 | — |
| 2024-05-31 | 52.17 | $51.90 | — |
| 2024-05-30 | 52.22 | $51.90 | — |
| 2024-05-29 | 52.27 | $51.90 | — |
| 2024-05-28 | 52.33 | $51.90 | — |
| 2024-05-24 | 52.39 | $51.90 | — |
| 2024-05-23 | 52.44 | $51.90 | — |
| 2024-05-22 | 52.49 | $51.90 | — |
| 2024-05-21 | 52.54 | $51.90 | — |
| 2024-05-20 | 52.58 | $51.90 | — |
| 2024-05-17 | 52.60 | $51.90 | — |
| 2024-05-16 | 52.61 | $51.90 | — |
| 2024-05-15 | 52.60 | $51.90 | — |
| 2024-05-14 | 52.56 | $51.90 | — |
| 2024-05-13 | 52.48 | $51.90 | — |
| 2024-05-10 | 52.37 | $51.90 | — |
| 2024-05-09 | 52.19 | $51.90 | — |
| 2024-05-08 | 51.95 | $51.90 | 100 |
| 2024-05-07 | 51.63 | $50.25 | — |
| 2024-05-06 | 51.73 | $50.25 | — |
| 2024-05-03 | 51.81 | $50.35 | — |
| 2024-05-02 | 51.85 | $50.35 | — |
| 2024-05-01 | 51.87 | $50.35 | — |
| 2024-04-30 | 51.84 | $50.35 | — |
| 2024-04-29 | 51.76 | $50.35 | — |
| 2024-04-26 | 51.63 | $50.35 | — |
| 2024-04-25 | 51.41 | $50.35 | — |
| 2024-04-24 | 51.11 | $50.35 | — |
| 2024-04-23 | 50.69 | $50.35 | — |
| 2024-04-22 | 50.13 | $50.35 | — |
| 2024-04-19 | 49.40 | $50.35 | — |
| 2024-04-18 | 48.47 | $50.35 | — |
| 2024-04-17 | 47.29 | $50.35 | — |
| 2024-04-16 | 45.83 | $50.35 | — |
| 2024-04-15 | 44.02 | $50.35 | 100 |
| 2024-04-12 | 41.80 | $41.80 | — |
| 2024-04-11 | 41.80 | $41.80 | — |
| 2024-04-10 | 41.80 | $41.80 | — |
| 2024-04-09 | 41.80 | $41.80 | — |
| 2024-04-08 | 41.80 | $41.80 | — |
| 2024-04-05 | 41.80 | $41.80 | — |
| 2024-04-04 | 41.80 | $41.80 | — |
| 2024-04-03 | 41.80 | $41.80 | — |
| 2024-04-02 | 41.80 | $41.80 | — |
| 2024-04-01 | 41.80 | $41.80 | — |
| 2024-03-28 | 41.80 | $41.80 | — |
| 2024-03-27 | 41.80 | $41.80 | — |
| 2024-03-26 | 41.80 | $41.80 | — |
| 2024-03-25 | 41.80 | $41.80 | — |
| 2024-03-22 | 41.80 | $41.80 | — |
| 2024-03-21 | 41.80 | $41.80 | — |
| 2024-03-20 | 41.80 | $41.80 | — |
| 2024-03-19 | 41.80 | $41.80 | — |
| 2024-03-18 | 41.80 | $41.80 | — |
| 2024-03-15 | 41.80 | $41.80 | — |
| 2024-03-14 | 41.80 | $41.80 | — |
| 2024-03-13 | 41.80 | $41.80 | — |
| 2024-03-12 | 41.80 | $41.80 | — |
| 2024-03-11 | 41.80 | $41.80 | — |
| 2024-03-08 | 41.80 | $41.80 | — |
| 2024-03-07 | 41.80 | $41.80 | — |
| 2024-03-06 | 41.80 | $41.80 | — |
| 2024-03-05 | 41.80 | $41.80 | — |
| 2024-03-04 | 41.80 | $41.80 | — |
| 2024-03-01 | 41.80 | $41.80 | — |
| 2024-02-29 | 41.80 | $41.80 | — |
| 2024-02-28 | 41.81 | $41.80 | — |
| 2024-02-27 | 41.81 | $41.80 | — |
| 2024-02-26 | 41.81 | $41.80 | — |
| 2024-02-23 | 41.81 | $41.80 | — |
| 2024-02-22 | 41.81 | $41.80 | — |
| 2024-02-21 | 41.81 | $41.80 | — |
| 2024-02-20 | 41.81 | $41.80 | — |
| 2024-02-16 | 41.81 | $41.80 | — |
| 2024-02-15 | 41.81 | $41.80 | — |
| 2024-02-14 | 41.81 | $41.80 | — |
| 2024-02-13 | 41.81 | $41.80 | — |
| 2024-02-12 | 41.81 | $41.80 | — |
| 2024-02-09 | 41.81 | $41.80 | — |
| 2024-02-08 | 41.81 | $41.80 | — |
| 2024-02-07 | 41.81 | $41.80 | — |
| 2024-02-06 | 41.82 | $41.80 | — |
| 2024-02-05 | 41.82 | $41.80 | — |
| 2024-02-02 | 41.82 | $41.80 | — |
| 2024-02-01 | 41.82 | $41.80 | — |
| 2024-01-31 | 41.82 | $41.80 | — |
| 2024-01-30 | 41.82 | $41.80 | — |
| 2024-01-29 | 41.82 | $41.80 | — |
| 2024-01-26 | 41.82 | $41.80 | — |
| 2024-01-25 | 41.83 | $41.80 | — |
| 2024-01-24 | 41.83 | $41.80 | — |
| 2024-01-23 | 41.83 | $41.80 | — |
| 2024-01-22 | 41.83 | $41.80 | — |
| 2024-01-19 | 41.83 | $41.80 | — |
| 2024-01-18 | 41.84 | $41.80 | — |
| 2024-01-17 | 41.84 | $41.80 | — |
| 2024-01-16 | 41.84 | $41.80 | — |
| 2024-01-12 | 41.84 | $41.80 | — |
| 2024-01-11 | 41.85 | $41.80 | — |
| 2024-01-10 | 41.85 | $41.80 | — |
| 2024-01-09 | 41.85 | $41.80 | — |
| 2024-01-08 | 41.85 | $41.80 | — |
| 2024-01-05 | 41.86 | $41.80 | — |
| 2024-01-04 | 41.86 | $41.80 | — |
| 2024-01-03 | 41.86 | $41.80 | — |
| 2024-01-02 | 41.87 | $41.80 | — |
| 2023-12-29 | 41.87 | $41.80 | — |
| 2023-12-28 | 41.87 | $41.80 | — |
| 2023-12-27 | 41.88 | $41.80 | — |
| 2023-12-26 | 41.88 | $41.80 | — |
| 2023-12-22 | 41.88 | $41.80 | — |
| 2023-12-21 | 41.88 | $41.80 | — |
| 2023-12-20 | 41.89 | $41.80 | — |
| 2023-12-19 | 41.89 | $41.80 | — |
| 2023-12-18 | 41.89 | $41.80 | — |
| 2023-12-15 | 41.90 | $41.80 | — |
| 2023-12-14 | 41.90 | $41.80 | — |
| 2023-12-13 | 41.90 | $41.80 | — |
| 2023-12-12 | 41.90 | $41.80 | — |
| 2023-12-11 | 41.90 | $41.80 | — |
| 2023-12-08 | 41.90 | $41.80 | — |
| 2023-12-07 | 41.90 | $41.80 | — |
| 2023-12-06 | 41.90 | $41.80 | — |
| 2023-12-05 | 41.90 | $41.80 | — |
| 2023-12-04 | 41.90 | $41.80 | — |
| 2023-12-01 | 41.89 | $41.80 | — |
| 2023-11-30 | 41.89 | $41.80 | — |
| 2023-11-29 | 41.88 | $41.80 | — |
| 2023-11-28 | 41.88 | $41.80 | — |
| 2023-11-27 | 41.87 | $41.80 | — |
| 2023-11-24 | 41.86 | $41.80 | — |
| 2023-11-22 | 41.85 | $41.80 | — |
| 2023-11-21 | 41.83 | $41.80 | — |
| 2023-11-20 | 41.81 | $41.80 | — |
| 2023-11-17 | 41.80 | $41.80 | — |
| 2023-11-16 | 41.77 | $41.80 | — |
| 2023-11-15 | 41.75 | $41.80 | — |
| 2023-11-14 | 41.72 | $41.80 | — |
| 2023-11-13 | 41.69 | $41.80 | — |
| 2023-11-10 | 41.66 | $41.80 | — |
| 2023-11-09 | 41.63 | $41.80 | — |
| 2023-11-08 | 41.59 | $41.80 | — |
| 2023-11-07 | 41.54 | $41.80 | — |
| 2023-11-06 | 41.50 | $41.80 | — |
| 2023-11-03 | 41.45 | $41.80 | — |
| 2023-11-02 | 41.41 | $41.80 | — |
| 2023-11-01 | 41.36 | $41.80 | — |
| 2023-10-31 | 41.30 | $41.80 | — |
| 2023-10-30 | 41.25 | $41.80 | — |
| 2023-10-27 | 41.20 | $41.80 | — |
| 2023-10-26 | 41.16 | $41.80 | — |
| 2023-10-25 | 41.12 | $41.80 | — |
| 2023-10-24 | 41.09 | $41.80 | — |
| 2023-10-23 | 41.06 | $41.80 | — |
| 2023-10-20 | 41.05 | $41.80 | — |
| 2023-10-19 | 41.06 | $41.80 | — |
| 2023-10-18 | 41.10 | $41.80 | — |
| 2023-10-17 | 41.16 | $41.80 | — |
| 2023-10-16 | 41.26 | $41.80 | — |
| 2023-10-13 | 41.41 | $41.80 | — |
| 2023-10-12 | 41.62 | $41.80 | — |
| 2023-10-11 | 41.90 | $41.80 | — |
| 2023-10-10 | 42.26 | $41.80 | — |
| 2023-10-09 | 42.72 | $41.80 | 425 |
| 2023-10-06 | 43.31 | $43.39 | — |
| 2023-10-05 | 43.54 | $43.39 | — |
| 2023-10-04 | 43.83 | $43.39 | — |
| 2023-10-03 | 44.21 | $43.39 | — |
| 2023-10-02 | 44.69 | $43.39 | — |
| 2023-09-29 | 45.29 | $43.39 | — |
| 2023-09-28 | 46.03 | $43.39 | 1326 |
| 2023-09-27 | 46.93 | $46.85 | — |
| 2023-09-26 | 46.93 | $46.85 | — |
| 2023-09-25 | 46.94 | $46.85 | — |
| 2023-09-22 | 46.94 | $46.85 | — |
| 2023-09-21 | 46.94 | $46.85 | — |
| 2023-09-20 | 46.95 | $46.85 | — |
| 2023-09-19 | 46.95 | $46.85 | — |
| 2023-09-18 | 46.96 | $46.85 | — |
| 2023-09-15 | 46.96 | $46.85 | — |
| 2023-09-14 | 46.97 | $46.85 | — |
| 2023-09-13 | 46.97 | $46.85 | — |
| 2023-09-12 | 46.97 | $46.85 | — |
| 2023-09-11 | 46.98 | $46.85 | — |
| 2023-09-08 | 46.98 | $46.85 | — |
| 2023-09-07 | 46.99 | $46.85 | — |
| 2023-09-06 | 46.99 | $46.85 | — |
| 2023-09-05 | 46.99 | $46.85 | — |
| 2023-09-01 | 46.99 | $46.85 | — |
| 2023-08-31 | 46.99 | $46.85 | — |
| 2023-08-30 | 46.99 | $46.85 | — |
| 2023-08-29 | 46.99 | $46.85 | — |
| 2023-08-28 | 46.99 | $46.85 | — |
| 2023-08-25 | 46.99 | $46.85 | — |
| 2023-08-24 | 46.99 | $46.85 | — |
| 2023-08-23 | 46.98 | $46.85 | — |
| 2023-08-22 | 46.98 | $46.85 | — |
| 2023-08-21 | 46.97 | $46.85 | — |
| 2023-08-18 | 46.96 | $46.85 | — |
| 2023-08-17 | 46.95 | $46.85 | — |
| 2023-08-16 | 46.93 | $46.85 | — |
| 2023-08-15 | 46.92 | $46.85 | — |
| 2023-08-14 | 46.90 | $46.85 | — |
| 2023-08-11 | 46.88 | $46.85 | — |
| 2023-08-10 | 46.85 | $46.85 | — |
| 2023-08-09 | 46.83 | $46.85 | — |
| 2023-08-08 | 46.80 | $46.85 | — |
| 2023-08-07 | 46.77 | $46.85 | — |
| 2023-08-04 | 46.73 | $46.85 | — |
| 2023-08-03 | 46.69 | $46.85 | — |
| 2023-08-02 | 46.66 | $46.85 | — |
| 2023-08-01 | 46.61 | $46.85 | — |
| 2023-07-31 | 46.57 | $46.85 | — |
| 2023-07-28 | 46.53 | $46.85 | — |
| 2023-07-27 | 46.48 | $46.85 | — |
| 2023-07-26 | 46.44 | $46.85 | — |
| 2023-07-25 | 46.40 | $46.85 | — |
| 2023-07-24 | 46.37 | $46.85 | — |
| 2023-07-21 | 46.34 | $46.85 | — |
| 2023-07-20 | 46.33 | $46.85 | — |
| 2023-07-19 | 46.32 | $46.85 | — |
| 2023-07-18 | 46.34 | $46.85 | — |
| 2023-07-17 | 46.37 | $46.85 | — |
| 2023-07-14 | 46.44 | $46.85 | — |
| 2023-07-13 | 46.54 | $46.85 | — |
| 2023-07-12 | 46.69 | $46.85 | — |
| 2023-07-11 | 46.89 | $46.85 | — |
| 2023-07-10 | 47.17 | $46.85 | — |
| 2023-07-07 | 47.52 | $46.85 | — |
| 2023-07-06 | 47.97 | $46.85 | 559 |
| 2023-07-05 | 48.54 | $47.54 | — |
| 2023-07-03 | 49.04 | $47.54 | — |
| 2023-06-30 | 49.66 | $47.54 | 473 |
| 2023-06-29 | 50.43 | $50.81 | — |
| 2023-06-28 | 50.34 | $50.81 | — |
| 2023-06-27 | 50.24 | $50.81 | — |
| 2023-06-26 | 50.13 | $50.81 | — |
| 2023-06-23 | 50.02 | $50.81 | — |
| 2023-06-22 | 49.89 | $50.81 | — |
| 2023-06-21 | 49.75 | $50.81 | — |
| 2023-06-20 | 49.60 | $50.81 | — |
| 2023-06-16 | 49.43 | $50.81 | — |
| 2023-06-15 | 49.26 | $50.81 | — |
| 2023-06-14 | 49.08 | $50.81 | — |
| 2023-06-13 | 48.89 | $50.81 | — |
| 2023-06-12 | 48.69 | $50.81 | — |
| 2023-06-09 | 48.49 | $50.81 | 927 |
| 2023-06-08 | 48.28 | $49.20 | — |
| 2023-06-07 | 48.58 | $49.20 | — |
| 2023-06-06 | 49.00 | $49.20 | — |
| 2023-06-05 | 49.55 | $49.20 | — |
| 2023-06-02 | 50.26 | $49.20 | — |
| 2023-06-01 | 51.18 | $49.20 | — |
| 2023-05-31 | 52.33 | $49.20 | — |
| 2023-05-30 | 53.77 | $49.20 | — |
| 2023-05-26 | 55.54 | $49.20 | 102 |
| 2023-05-25 | 57.71 | $57.60 | — |
| 2023-05-24 | 57.70 | $57.60 | — |
| 2023-05-23 | 57.70 | $57.60 | — |
| 2023-05-22 | 57.68 | $57.60 | — |
| 2023-05-19 | 57.67 | $57.60 | — |
| 2023-05-18 | 57.66 | $57.60 | — |
| 2023-05-17 | 57.64 | $57.60 | — |
| 2023-05-16 | 57.62 | $57.60 | — |
| 2023-05-15 | 57.59 | $57.60 | — |
| 2023-05-12 | 57.56 | $57.60 | — |
| 2023-05-11 | 57.53 | $57.60 | — |
| 2023-05-10 | 57.50 | $57.60 | — |
| 2023-05-09 | 57.46 | $57.60 | — |
| 2023-05-08 | 57.42 | $57.60 | — |
| 2023-05-05 | 57.37 | $57.60 | — |
| 2023-05-04 | 57.32 | $57.60 | — |
| 2023-05-03 | 57.27 | $57.60 | — |
| 2023-05-02 | 57.21 | $57.60 | — |
| 2023-05-01 | 57.15 | $57.60 | — |
| 2023-04-28 | 57.09 | $57.60 | — |
| 2023-04-27 | 57.03 | $57.60 | — |
| 2023-04-26 | 56.96 | $57.60 | — |
| 2023-04-25 | 56.89 | $57.60 | — |
| 2023-04-24 | 56.83 | $57.60 | — |
| 2023-04-21 | 56.77 | $57.60 | — |
| 2023-04-20 | 56.71 | $57.60 | — |
| 2023-04-19 | 56.66 | $57.60 | — |
| 2023-04-18 | 56.63 | $57.60 | — |
| 2023-04-17 | 56.61 | $57.60 | — |
| 2023-04-14 | 56.62 | $57.60 | — |
| 2023-04-13 | 56.65 | $57.60 | — |
| 2023-04-12 | 56.72 | $57.60 | — |
| 2023-04-11 | 56.83 | $57.60 | — |
| 2023-04-10 | 57.00 | $57.60 | — |
| 2023-04-06 | 57.24 | $57.60 | — |
| 2023-04-05 | 57.57 | $57.60 | — |
| 2023-04-04 | 58.00 | $57.60 | — |
| 2023-04-03 | 58.55 | $57.60 | — |
| 2023-03-31 | 59.25 | $57.60 | 101 |
| 2023-03-30 | 60.13 | $60.95 | — |
| 2023-03-29 | 60.16 | $60.95 | — |
| 2023-03-28 | 60.23 | $60.95 | — |
| 2023-03-27 | 60.33 | $60.95 | — |
| 2023-03-24 | 60.48 | $60.95 | — |
| 2023-03-23 | 60.68 | $60.95 | — |
| 2023-03-22 | 60.95 | $60.95 | — |
| 2023-03-21 | 61.30 | $60.95 | — |
| 2023-03-20 | 61.75 | $60.95 | — |
| 2023-03-17 | 62.32 | $60.95 | — |
| 2023-03-16 | 63.03 | $60.95 | — |
| 2023-03-15 | 63.91 | $60.95 | 100 |
| 2023-03-14 | 64.98 | $65.05 | — |
| 2023-03-13 | 65.00 | $65.05 | — |
| 2023-03-10 | 65.01 | $65.05 | — |
| 2023-03-09 | 65.03 | $65.05 | — |
| 2023-03-08 | 65.04 | $65.05 | — |
| 2023-03-07 | 65.07 | $65.05 | — |
| 2023-03-06 | 65.09 | $65.05 | — |
| 2023-03-03 | 65.12 | $65.05 | — |
| 2023-03-02 | 65.15 | $65.05 | — |
| 2023-03-01 | 65.18 | $65.05 | — |
| 2023-02-28 | 65.21 | $65.05 | — |
| 2023-02-27 | 65.25 | $65.05 | — |
| 2023-02-24 | 65.29 | $65.05 | — |
| 2023-02-23 | 65.34 | $65.05 | — |
| 2023-02-22 | 65.38 | $65.05 | — |
| 2023-02-21 | 65.43 | $65.05 | — |
| 2023-02-17 | 65.48 | $65.05 | — |
| 2023-02-16 | 65.53 | $65.05 | — |
| 2023-02-15 | 65.57 | $65.05 | — |
| 2023-02-14 | 65.62 | $65.05 | — |
| 2023-02-13 | 65.66 | $65.05 | — |
| 2023-02-10 | 65.70 | $65.05 | — |
| 2023-02-09 | 65.73 | $65.05 | — |
| 2023-02-08 | 65.74 | $65.05 | — |
| 2023-02-07 | 65.74 | $65.05 | — |
| 2023-02-06 | 65.72 | $65.05 | — |
| 2023-02-03 | 65.68 | $65.05 | — |
| 2023-02-02 | 65.60 | $65.05 | — |
| 2023-02-01 | 65.48 | $65.05 | — |
| 2023-01-31 | 65.31 | $65.05 | — |
| 2023-01-30 | 65.07 | $65.05 | — |
| 2023-01-27 | 64.77 | $65.05 | — |
| 2023-01-26 | 64.37 | $65.05 | — |
| 2023-01-25 | 63.87 | $65.05 | — |
| 2023-01-24 | 63.23 | $65.05 | — |
| 2023-01-23 | 62.44 | $65.05 | — |
| 2023-01-20 | 61.46 | $65.05 | 100 |
| 2023-01-19 | 60.27 | $60.45 | — |
| 2023-01-18 | 60.26 | $60.45 | — |
| 2023-01-17 | 60.26 | $60.45 | — |
| 2023-01-13 | 60.27 | $60.45 | — |
| 2023-01-12 | 60.27 | $60.45 | — |
| 2023-01-11 | 60.27 | $60.45 | — |
| 2023-01-10 | 60.28 | $60.45 | — |
| 2023-01-09 | 60.28 | $60.45 | — |
| 2023-01-06 | 60.29 | $60.45 | — |
| 2023-01-05 | 60.31 | $60.45 | — |
| 2023-01-04 | 60.32 | $60.45 | — |
| 2023-01-03 | 60.34 | $60.45 | — |
| 2022-12-30 | 60.36 | $60.45 | — |
| 2022-12-29 | 60.39 | $60.45 | — |
| 2022-12-28 | 60.42 | $60.45 | — |
| 2022-12-27 | 60.45 | $60.45 | — |
| 2022-12-23 | 60.49 | $60.45 | — |
| 2022-12-22 | 60.53 | $60.45 | — |
| 2022-12-21 | 60.58 | $60.45 | — |
| 2022-12-20 | 60.63 | $60.45 | — |
| 2022-12-19 | 60.69 | $60.45 | — |
| 2022-12-16 | 60.75 | $60.45 | — |
| 2022-12-15 | 60.82 | $60.45 | — |
| 2022-12-14 | 60.89 | $60.45 | — |
| 2022-12-13 | 60.97 | $60.45 | 100 |
| 2022-12-12 | 61.05 | $58.90 | 100 |
| 2022-12-09 | 61.63 | $60.70 | — |
| 2022-12-08 | 61.74 | $60.70 | — |
| 2022-12-07 | 61.86 | $60.70 | — |
| 2022-12-06 | 61.97 | $60.70 | — |
| 2022-12-05 | 62.09 | $60.70 | — |
| 2022-12-02 | 62.20 | $60.70 | — |
| 2022-12-01 | 62.31 | $60.70 | — |
| 2022-11-30 | 62.40 | $60.70 | — |
| 2022-11-29 | 62.48 | $60.70 | — |
| 2022-11-28 | 62.53 | $60.70 | — |
| 2022-11-25 | 62.55 | $60.70 | — |
| 2022-11-23 | 62.53 | $60.70 | — |
| 2022-11-22 | 62.45 | $60.70 | — |
| 2022-11-21 | 62.31 | $60.70 | — |
| 2022-11-18 | 62.08 | $60.70 | — |
| 2022-11-17 | 61.74 | $60.70 | — |
| 2022-11-16 | 61.28 | $60.70 | — |
| 2022-11-15 | 60.66 | $60.70 | — |
| 2022-11-14 | 59.85 | $60.70 | — |
| 2022-11-11 | 58.81 | $60.70 | — |
| 2022-11-10 | 57.50 | $60.70 | 122 |
| 2022-11-09 | 55.86 | $55.25 | — |
| 2022-11-08 | 55.56 | $55.25 | — |
| 2022-11-07 | 55.16 | $55.25 | — |
| 2022-11-04 | 54.64 | $55.25 | 100 |
| 2022-11-03 | 53.98 | $53.50 | — |
| 2022-11-02 | 53.71 | $53.50 | — |
| 2022-11-01 | 53.35 | $53.50 | — |
| 2022-10-31 | 52.89 | $53.50 | — |
| 2022-10-28 | 52.32 | $53.50 | — |
| 2022-10-27 | 51.60 | $53.50 | — |
| 2022-10-26 | 50.72 | $53.50 | — |
| 2022-10-25 | 49.64 | $53.50 | 100 |
| 2022-10-24 | 48.33 | $48.80 | — |
| 2022-10-21 | 48.23 | $48.80 | — |
| 2022-10-20 | 48.11 | $48.80 | — |
| 2022-10-19 | 47.99 | $48.80 | — |
| 2022-10-18 | 47.87 | $48.80 | — |
| 2022-10-17 | 47.73 | $48.80 | — |
| 2022-10-14 | 47.59 | $48.80 | — |
| 2022-10-13 | 47.45 | $48.80 | — |
| 2022-10-12 | 47.30 | $48.80 | — |
| 2022-10-11 | 47.15 | $48.80 | — |
| 2022-10-10 | 47.00 | $48.80 | — |
| 2022-10-07 | 46.86 | $48.80 | — |
| 2022-10-06 | 46.74 | $48.80 | — |
| 2022-10-05 | 46.63 | $48.80 | 146 |
| 2022-10-04 | 46.54 | $46.60 | — |
| 2022-10-03 | 47.19 | $46.60 | — |
| 2022-09-30 | 48.03 | $46.60 | — |
| 2022-09-29 | 49.10 | $46.60 | — |
| 2022-09-28 | 50.45 | $46.60 | 1437 |
| 2022-09-27 | 52.13 | $53.40 | — |
| 2022-09-26 | 52.06 | $53.40 | — |
| 2022-09-23 | 52.01 | $53.40 | — |
| 2022-09-22 | 51.98 | $53.40 | — |
| 2022-09-21 | 51.98 | $53.40 | — |
| 2022-09-20 | 52.02 | $53.40 | — |
| 2022-09-19 | 52.11 | $53.40 | — |
| 2022-09-16 | 52.26 | $53.40 | — |
| 2022-09-15 | 52.49 | $53.40 | — |
| 2022-09-14 | 52.81 | $53.40 | 200 |
| 2022-09-13 | 53.26 | $53.80 | 100 |
| 2022-09-12 | 53.72 | $54.00 | — |
| 2022-09-09 | 54.26 | $54.00 | — |
| 2022-09-08 | 54.96 | $54.00 | 488 |
| 2022-09-07 | 55.86 | $54.60 | 927 |
| 2022-09-06 | 56.80 | $55.87 | — |
| 2022-09-02 | 57.58 | $55.87 | — |
| 2022-09-01 | 58.56 | $55.87 | — |
| 2022-08-31 | 59.77 | $55.87 | — |
| 2022-08-30 | 61.27 | $55.87 | — |
| 2022-08-29 | 63.10 | $55.87 | 554 |
| 2022-08-26 | 65.33 | $64.19 | — |
| 2022-08-25 | 65.40 | $64.19 | — |
| 2022-08-24 | 65.45 | $64.19 | — |
| 2022-08-23 | 65.50 | $64.19 | — |
| 2022-08-22 | 65.53 | $64.19 | — |
| 2022-08-19 | 65.53 | $64.19 | — |
| 2022-08-18 | 65.52 | $64.19 | — |
| 2022-08-17 | 65.47 | $64.19 | — |
| 2022-08-16 | 65.38 | $64.19 | — |
| 2022-08-15 | 65.24 | $64.19 | — |
| 2022-08-12 | 65.03 | $64.19 | — |
| 2022-08-11 | 64.75 | $64.19 | — |
| 2022-08-10 | 64.38 | $64.19 | 314 |
| 2022-08-09 | 63.89 | $63.08 | — |
| 2022-08-08 | 63.63 | $63.08 | — |
| 2022-08-05 | 63.28 | $63.08 | — |
| 2022-08-04 | 62.83 | $63.08 | — |
| 2022-08-03 | 62.25 | $63.08 | — |
| 2022-08-02 | 61.53 | $63.08 | — |
| 2022-08-01 | 60.64 | $63.08 | — |
| 2022-07-29 | 59.55 | $63.08 | 293 |
| 2022-07-28 | 58.22 | $59.63 | — |
| 2022-07-27 | 57.69 | $59.63 | — |
| 2022-07-26 | 57.07 | $59.63 | 282 |
| 2022-07-25 | 56.32 | $58.81 | — |
| 2022-07-22 | 55.70 | $58.81 | — |
| 2022-07-21 | 54.98 | $58.81 | — |
| 2022-07-20 | 54.15 | $58.81 | — |
| 2022-07-19 | 53.18 | $58.81 | 269 |
| 2022-07-18 | 52.06 | $54.73 | — |
| 2022-07-15 | 52.05 | $54.73 | — |
| 2022-07-14 | 52.13 | $54.73 | — |
| 2022-07-13 | 52.30 | $54.73 | — |
| 2022-07-12 | 52.59 | $54.73 | 1334 |
| 2022-07-11 | 53.03 | $54.40 | — |
| 2022-07-08 | 53.76 | $54.40 | — |
| 2022-07-07 | 54.75 | $54.40 | — |
| 2022-07-06 | 56.04 | $54.40 | — |
| 2022-07-05 | 57.69 | $54.40 | — |
| 2022-07-01 | 59.79 | $54.40 | — |
| 2022-06-30 | 62.41 | $54.40 | — |
| 2022-06-29 | 65.65 | $54.40 | 132 |
| 2022-06-28 | 69.64 | $70.09 | — |
| 2022-06-27 | 69.56 | $70.09 | — |
| 2022-06-24 | 69.46 | $70.09 | — |
| 2022-06-23 | 69.36 | $70.09 | — |
| 2022-06-22 | 69.25 | $70.09 | — |
| 2022-06-21 | 69.14 | $70.09 | — |
| 2022-06-17 | 69.03 | $70.09 | — |
| 2022-06-16 | 68.91 | $70.09 | — |
| 2022-06-15 | 68.79 | $70.09 | — |
| 2022-06-14 | 68.67 | $70.09 | — |
| 2022-06-13 | 68.56 | $70.09 | — |
| 2022-06-10 | 68.45 | $70.09 | — |
| 2022-06-09 | 68.36 | $70.09 | — |
| 2022-06-08 | 68.29 | $70.09 | — |
| 2022-06-07 | 68.24 | $70.09 | — |
| 2022-06-06 | 68.23 | $70.09 | — |
| 2022-06-03 | 68.26 | $70.09 | — |
| 2022-06-02 | 68.35 | $70.09 | — |
| 2022-06-01 | 68.52 | $70.09 | — |
| 2022-05-31 | 68.77 | $70.09 | — |
| 2022-05-27 | 69.14 | $70.09 | — |
| 2022-05-26 | 69.65 | $70.09 | — |
| 2022-05-25 | 70.32 | $70.09 | — |
| 2022-05-24 | 71.19 | $70.09 | — |
| 2022-05-23 | 72.31 | $70.09 | — |
| 2022-05-20 | 73.71 | $70.09 | — |
| 2022-05-19 | 75.46 | $70.09 | — |
| 2022-05-18 | 77.63 | $70.09 | 103 |
| 2022-05-17 | 80.28 | $80.25 | — |
| 2022-05-16 | 80.29 | $80.25 | — |
| 2022-05-13 | 80.31 | $80.25 | — |
| 2022-05-12 | 80.33 | $80.25 | — |
| 2022-05-11 | 80.36 | $80.25 | — |
| 2022-05-10 | 80.38 | $80.25 | — |
| 2022-05-09 | 80.41 | $80.25 | — |
| 2022-05-06 | 80.44 | $80.25 | — |
| 2022-05-05 | 80.47 | $80.25 | — |
| 2022-05-04 | 80.50 | $80.25 | — |
| 2022-05-03 | 80.54 | $80.25 | — |
| 2022-05-02 | 80.57 | $80.25 | — |
| 2022-04-29 | 80.61 | $80.25 | — |
| 2022-04-28 | 80.65 | $80.25 | — |
| 2022-04-27 | 80.69 | $80.25 | — |
| 2022-04-26 | 80.72 | $80.25 | — |
| 2022-04-25 | 80.76 | $80.25 | — |
| 2022-04-22 | 80.79 | $80.25 | — |
| 2022-04-21 | 80.81 | $80.25 | — |
| 2022-04-20 | 80.83 | $80.25 | — |
| 2022-04-19 | 80.83 | $80.25 | — |
| 2022-04-18 | 80.82 | $80.25 | — |
| 2022-04-14 | 80.80 | $80.25 | — |
| 2022-04-13 | 80.75 | $80.25 | — |
| 2022-04-12 | 80.67 | $80.25 | — |
| 2022-04-11 | 80.56 | $80.25 | — |
| 2022-04-08 | 80.41 | $80.25 | — |
| 2022-04-07 | 80.20 | $80.25 | — |
| 2022-04-06 | 79.93 | $80.25 | — |
| 2022-04-05 | 79.59 | $80.25 | — |
| 2022-04-04 | 79.16 | $80.25 | — |
| 2022-04-01 | 78.62 | $80.25 | — |
| 2022-03-31 | 77.96 | $80.25 | 595 |
| 2022-03-30 | 77.14 | $77.09 | — |
| 2022-03-29 | 77.14 | $77.09 | — |
| 2022-03-28 | 77.15 | $77.09 | — |
| 2022-03-25 | 77.15 | $77.09 | — |
| 2022-03-24 | 77.15 | $77.09 | — |
| 2022-03-23 | 77.16 | $77.09 | — |
| 2022-03-22 | 77.16 | $77.09 | — |
| 2022-03-21 | 77.17 | $77.09 | — |
| 2022-03-18 | 77.17 | $77.09 | — |
| 2022-03-17 | 77.17 | $77.09 | — |
| 2022-03-16 | 77.18 | $77.09 | — |
| 2022-03-15 | 77.18 | $77.09 | — |
| 2022-03-14 | 77.19 | $77.09 | — |
| 2022-03-11 | 77.19 | $77.09 | — |
| 2022-03-10 | 77.20 | $77.09 | — |
| 2022-03-09 | 77.20 | $77.09 | — |
| 2022-03-08 | 77.21 | $77.09 | — |
| 2022-03-07 | 77.21 | $77.09 | — |
| 2022-03-04 | 77.22 | $77.09 | — |
| 2022-03-03 | 77.22 | $77.09 | — |
| 2022-03-02 | 77.23 | $77.09 | — |
| 2022-03-01 | 77.23 | $77.09 | — |
| 2022-02-28 | 77.24 | $77.09 | — |
| 2022-02-25 | 77.24 | $77.09 | — |
| 2022-02-24 | 77.25 | $77.09 | — |
| 2022-02-23 | 77.25 | $77.09 | — |
| 2022-02-22 | 77.25 | $77.09 | — |
| 2022-02-18 | 77.26 | $77.09 | — |
| 2022-02-17 | 77.26 | $77.09 | — |
| 2022-02-16 | 77.26 | $77.09 | — |
| 2022-02-15 | 77.26 | $77.09 | — |
| 2022-02-14 | 77.26 | $77.09 | — |
| 2022-02-11 | 77.25 | $77.09 | — |
| 2022-02-10 | 77.25 | $77.09 | — |
| 2022-02-09 | 77.24 | $77.09 | — |
| 2022-02-08 | 77.23 | $77.09 | — |
| 2022-02-07 | 77.22 | $77.09 | — |
| 2022-02-04 | 77.21 | $77.09 | — |
| 2022-02-03 | 77.20 | $77.09 | — |
| 2022-02-02 | 77.18 | $77.09 | — |
| 2022-02-01 | 77.16 | $77.09 | — |
| 2022-01-31 | 77.14 | $77.09 | — |
| 2022-01-28 | 77.11 | $77.09 | — |
| 2022-01-27 | 77.08 | $77.09 | — |
| 2022-01-26 | 77.04 | $77.09 | — |
| 2022-01-25 | 77.00 | $77.09 | — |
| 2022-01-24 | 76.96 | $77.09 | — |
| 2022-01-21 | 76.91 | $77.09 | — |
| 2022-01-20 | 76.86 | $77.09 | — |
| 2022-01-19 | 76.80 | $77.09 | — |
| 2022-01-18 | 76.74 | $77.09 | — |
| 2022-01-14 | 76.68 | $77.09 | — |
| 2022-01-13 | 76.61 | $77.09 | — |
| 2022-01-12 | 76.54 | $77.09 | — |
| 2022-01-11 | 76.47 | $77.09 | — |
| 2022-01-10 | 76.40 | $77.09 | — |
| 2022-01-07 | 76.33 | $77.09 | — |
| 2022-01-06 | 76.26 | $77.09 | — |
| 2022-01-05 | 76.20 | $77.09 | — |
| 2022-01-04 | 76.15 | $77.09 | — |
| 2022-01-03 | 76.11 | $77.09 | — |
| 2021-12-31 | 76.08 | $77.09 | — |
| 2021-12-30 | 76.08 | $77.09 | — |
| 2021-12-29 | 76.11 | $77.09 | — |
| 2021-12-28 | 76.18 | $77.09 | — |
| 2021-12-27 | 76.30 | $77.09 | — |
| 2021-12-23 | 76.48 | $77.09 | — |
| 2021-12-22 | 76.73 | $77.09 | — |
| 2021-12-21 | 77.07 | $77.09 | — |
| 2021-12-20 | 77.52 | $77.09 | — |
| 2021-12-17 | 78.11 | $77.09 | — |
| 2021-12-16 | 78.86 | $77.09 | — |
| 2021-12-15 | 79.80 | $77.09 | 1684 |
| 2021-12-14 | 80.98 | $80.67 | — |
| 2021-12-13 | 81.29 | $80.67 | — |
| 2021-12-10 | 81.70 | $80.67 | 595 |
| 2021-12-09 | 82.20 | $82.55 | — |
| 2021-12-08 | 82.24 | $82.55 | — |
| 2021-12-07 | 82.30 | $82.55 | — |
| 2021-12-06 | 82.39 | $82.55 | — |
| 2021-12-03 | 82.51 | $82.55 | — |
| 2021-12-02 | 82.67 | $82.55 | — |
| 2021-12-01 | 82.88 | $82.55 | — |
| 2021-11-30 | 83.16 | $82.55 | — |
| 2021-11-29 | 83.51 | $82.55 | — |
| 2021-11-26 | 83.95 | $82.55 | — |
| 2021-11-24 | 84.49 | $82.55 | 101 |
| 2021-11-23 | 85.16 | $85.24 | — |
| 2021-11-22 | 85.13 | $85.24 | — |
| 2021-11-19 | 85.10 | $85.24 | — |
| 2021-11-18 | 85.06 | $85.24 | — |
| 2021-11-17 | 85.02 | $85.24 | — |
| 2021-11-16 | 84.98 | $85.24 | — |
| 2021-11-15 | 84.93 | $85.24 | — |
| 2021-11-12 | 84.88 | $85.24 | — |
| 2021-11-11 | 84.83 | $85.24 | — |
| 2021-11-10 | 84.78 | $85.24 | — |
| 2021-11-09 | 84.72 | $85.24 | — |
| 2021-11-08 | 84.67 | $85.24 | — |
| 2021-11-05 | 84.62 | $85.24 | — |
| 2021-11-04 | 84.57 | $85.24 | — |
| 2021-11-03 | 84.53 | $85.24 | — |
| 2021-11-02 | 84.50 | $85.24 | — |
| 2021-11-01 | 84.48 | $85.24 | — |
| 2021-10-29 | 84.47 | $85.24 | — |
| 2021-10-28 | 84.49 | $85.24 | — |
| 2021-10-27 | 84.52 | $85.24 | — |
| 2021-10-26 | 84.60 | $85.24 | — |
| 2021-10-25 | 84.71 | $85.24 | — |
| 2021-10-22 | 84.87 | $85.24 | — |
| 2021-10-21 | 85.10 | $85.24 | — |
| 2021-10-20 | 85.40 | $85.24 | — |
| 2021-10-19 | 85.79 | $85.24 | — |
| 2021-10-18 | 86.28 | $85.24 | — |
| 2021-10-15 | 86.91 | $85.24 | — |
| 2021-10-14 | 87.70 | $85.24 | 100 |
| 2021-10-13 | 88.67 | $89.05 | — |
| 2021-10-12 | 88.66 | $89.05 | — |
| 2021-10-11 | 88.66 | $89.05 | — |
| 2021-10-08 | 88.67 | $89.05 | — |
| 2021-10-07 | 88.69 | $89.05 | — |
| 2021-10-06 | 88.72 | $89.05 | — |
| 2021-10-05 | 88.78 | $89.05 | — |
| 2021-10-04 | 88.86 | $89.05 | — |
| 2021-10-01 | 88.96 | $89.05 | — |
| 2021-09-30 | 89.11 | $89.05 | — |
| 2021-09-29 | 89.30 | $89.05 | — |
| 2021-09-28 | 89.53 | $89.05 | — |
| 2021-09-27 | 89.84 | $89.05 | — |
| 2021-09-24 | 90.21 | $89.05 | — |
| 2021-09-23 | 90.68 | $89.05 | 1563 |
| 2021-09-22 | 91.25 | $91.25 | — |
| 2021-09-21 | 91.25 | $91.25 | — |
| 2021-09-20 | 91.25 | $91.25 | — |
| 2021-09-17 | 91.25 | $91.25 | — |
| 2021-09-16 | 91.25 | $91.25 | — |
| 2021-09-15 | 91.25 | $91.25 | — |
| 2021-09-14 | 91.25 | $91.25 | — |
| 2021-09-13 | 91.25 | $91.25 | — |
| 2021-09-10 | 91.25 | $91.25 | — |
| 2021-09-09 | 91.25 | $91.25 | — |
| 2021-09-08 | 91.25 | $91.25 | — |
| 2021-09-07 | 91.25 | $91.25 | — |
| 2021-09-03 | 91.25 | $91.25 | — |
| 2021-09-02 | 91.25 | $91.25 | — |
| 2021-09-01 | 91.25 | $91.25 | — |
| 2021-08-31 | 91.25 | $91.25 | — |
| 2021-08-30 | 91.25 | $91.25 | — |
| 2021-08-27 | 91.25 | $91.25 | — |
| 2021-08-26 | 91.25 | $91.25 | — |
| 2021-08-25 | 91.25 | $91.25 | — |
| 2021-08-24 | 91.25 | $91.25 | — |
| 2021-08-23 | 91.25 | $91.25 | — |
| 2021-08-20 | 91.25 | $91.25 | — |
| 2021-08-19 | 91.25 | $91.25 | — |
| 2021-08-18 | 91.25 | $91.25 | — |
| 2021-08-17 | 91.25 | $91.25 | — |
| 2021-08-16 | 91.25 | $91.25 | — |
| 2021-08-13 | 91.25 | $91.25 | — |
| 2021-08-12 | 91.25 | $91.25 | — |
| 2021-08-11 | 91.25 | $91.25 | — |
| 2021-08-10 | 91.25 | $91.25 | — |
| 2021-08-09 | 91.25 | $91.25 | — |
| 2021-08-06 | 91.25 | $91.25 | — |
| 2021-08-05 | 91.25 | $91.25 | — |
| 2021-08-04 | 91.25 | $91.25 | — |
| 2021-08-03 | 91.25 | $91.25 | — |
| 2021-08-02 | 91.25 | $91.25 | — |
| 2021-07-30 | 91.25 | $91.25 | — |
| 2021-07-29 | 91.25 | $91.25 | — |
| 2021-07-28 | 91.25 | $91.25 | — |
| 2021-07-27 | 91.25 | $91.25 | — |
| 2021-07-26 | 91.25 | $91.25 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-20
Close Price
$63.01
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.73
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $63.01 | 100 |
| 2026-07-17 | 0.00 | $63.01 | — |
| 2026-07-16 | 0.00 | $63.01 | — |
| 2026-07-15 | 0.00 | $63.01 | — |
| 2026-07-14 | 0.00 | $63.01 | 100 |
| 2026-07-13 | 0.00 | $63.01 | — |
| 2026-07-10 | 0.00 | $63.01 | 100 |
| 2026-07-09 | 0.00 | $63.01 | 100 |
| 2026-07-08 | 0.00 | $63.01 | — |
| 2026-07-07 | 0.00 | $63.01 | — |
| 2026-07-06 | 0.00 | $63.01 | 100 |
| 2026-07-02 | 0.00 | $63.01 | 100 |
| 2026-07-01 | 0.00 | $63.01 | 100 |
| 2026-06-30 | 0.00 | $63.01 | 100 |
| 2026-06-29 | 0.00 | $63.01 | 100 |
| 2026-06-26 | 0.00 | $63.01 | 100 |
| 2026-06-25 | 0.00 | $63.01 | 100 |
| 2026-06-24 | 0.00 | $63.01 | 100 |
| 2026-06-23 | 0.00 | $63.01 | 100 |
| 2026-06-22 | 0.00 | $63.01 | 100 |
| 2026-06-18 | 0.00 | $63.01 | 100 |
| 2026-06-17 | 0.00 | $63.01 | 100 |
| 2026-06-16 | 0.00 | $63.01 | 586 |
| 2026-06-15 | 99.81 | $65.30 | 100 |
| 2026-06-12 | 99.81 | $65.30 | 100 |
| 2026-06-11 | 99.81 | $65.30 | 100 |
| 2026-06-10 | 99.81 | $65.30 | 100 |
| 2026-06-09 | 99.81 | $65.30 | 100 |
| 2026-06-08 | 99.81 | $65.30 | — |
| 2026-06-05 | 99.81 | $65.30 | 100 |
| 2026-06-04 | 99.81 | $65.30 | 100 |
| 2026-06-03 | 99.81 | $65.30 | 100 |
| 2026-06-02 | 99.81 | $65.30 | 100 |
| 2026-06-01 | 99.81 | $65.30 | 100 |
| 2026-05-29 | 99.81 | $65.30 | 100 |
| 2026-05-28 | 99.81 | $65.30 | 100 |
| 2026-05-27 | 99.81 | $65.30 | 100 |
| 2026-05-26 | 99.81 | $65.30 | — |
| 2026-05-22 | 99.81 | $65.30 | 100 |
| 2026-05-21 | 99.81 | $65.30 | — |
| 2026-05-20 | 99.81 | $65.30 | — |
| 2026-05-19 | 99.81 | $65.30 | — |
| 2026-05-18 | 99.81 | $65.30 | — |
| 2026-05-15 | 99.81 | $65.30 | — |
| 2026-05-14 | 99.81 | $65.30 | — |
| 2026-05-13 | 99.81 | $65.30 | — |
| 2026-05-12 | 99.81 | $65.30 | — |
| 2026-05-11 | 99.81 | $65.30 | — |
| 2026-05-08 | 99.81 | $65.30 | — |
| 2026-05-07 | 99.81 | $65.30 | — |
| 2026-05-06 | 99.81 | $65.30 | — |
| 2026-05-05 | 99.81 | $65.30 | — |
| 2026-05-04 | 99.81 | $65.30 | — |
| 2026-05-01 | 99.81 | $65.30 | — |
| 2026-04-30 | 99.81 | $65.30 | — |
| 2026-04-29 | 99.81 | $65.30 | — |
| 2026-04-28 | 99.81 | $65.30 | — |
| 2026-04-27 | 99.81 | $65.30 | — |
| 2026-04-24 | 99.81 | $65.30 | — |
| 2026-04-23 | 99.81 | $65.30 | — |
| 2026-04-22 | 99.81 | $65.30 | — |
| 2026-04-21 | 99.81 | $65.30 | — |
| 2026-04-20 | 99.81 | $65.30 | — |
| 2026-04-17 | 99.81 | $65.30 | — |
| 2026-04-16 | 99.81 | $65.30 | — |
| 2026-04-15 | 99.81 | $65.30 | — |
| 2026-04-14 | 99.81 | $65.30 | — |
| 2026-04-13 | 99.81 | $65.30 | — |
| 2026-04-10 | 99.81 | $65.30 | — |
| 2026-04-09 | 99.81 | $65.30 | — |
| 2026-04-08 | 99.81 | $65.30 | — |
| 2026-04-07 | 99.81 | $65.30 | — |
| 2026-04-06 | 99.81 | $65.30 | — |
| 2026-04-02 | 99.81 | $65.30 | — |
| 2026-04-01 | 99.81 | $65.30 | — |
| 2026-03-31 | 99.81 | $65.30 | — |
| 2026-03-30 | 99.81 | $65.30 | — |
| 2026-03-27 | 99.81 | $65.30 | — |
| 2026-03-26 | 99.81 | $65.30 | — |
| 2026-03-25 | 99.81 | $65.30 | — |
| 2026-03-24 | 99.81 | $65.30 | — |
| 2026-03-23 | 99.81 | $65.30 | — |
| 2026-03-20 | 99.81 | $65.30 | — |
| 2026-03-19 | 99.81 | $65.30 | — |
| 2026-03-18 | 99.81 | $65.30 | — |
| 2026-03-17 | 99.81 | $65.30 | — |
| 2026-03-16 | 99.81 | $65.30 | — |
| 2026-03-13 | 99.81 | $65.30 | — |
| 2026-03-12 | 99.81 | $65.30 | — |
| 2026-03-11 | 99.81 | $65.30 | — |
| 2026-03-10 | 99.81 | $65.30 | — |
| 2026-03-09 | 99.81 | $65.30 | — |
| 2026-03-06 | 99.81 | $65.30 | — |
| 2026-03-05 | 99.81 | $65.30 | — |
| 2026-03-04 | 99.81 | $65.30 | — |
| 2026-03-03 | 99.81 | $65.30 | — |
| 2026-03-02 | 99.81 | $65.30 | — |
| 2026-02-27 | 99.81 | $65.30 | — |
| 2026-02-26 | 99.81 | $65.30 | — |
| 2026-02-25 | 99.81 | $65.30 | — |
| 2026-02-24 | 99.81 | $65.30 | — |
| 2026-02-23 | 99.81 | $65.30 | — |
| 2026-02-20 | 99.81 | $65.30 | — |
| 2026-02-19 | 99.81 | $65.30 | — |
| 2026-02-18 | 99.81 | $65.30 | — |
| 2026-02-17 | 99.81 | $65.30 | — |
| 2026-02-13 | 99.81 | $65.30 | — |
| 2026-02-12 | 99.81 | $65.30 | — |
| 2026-02-11 | 99.81 | $65.30 | — |
| 2026-02-10 | 99.81 | $65.30 | — |
| 2026-02-09 | 99.81 | $65.30 | — |
| 2026-02-06 | 99.81 | $65.30 | — |
| 2026-02-05 | 99.81 | $65.30 | — |
| 2026-02-04 | 99.81 | $65.30 | — |
| 2026-02-03 | 99.81 | $65.30 | — |
| 2026-02-02 | 99.81 | $65.30 | — |
| 2026-01-30 | 99.81 | $65.30 | — |
| 2026-01-29 | 99.81 | $65.30 | — |
| 2026-01-28 | 99.81 | $65.30 | — |
| 2026-01-27 | 99.81 | $65.30 | — |
| 2026-01-26 | 99.81 | $65.30 | — |
| 2026-01-23 | 99.81 | $65.30 | — |
| 2026-01-22 | 99.81 | $65.30 | — |
| 2026-01-21 | 99.81 | $65.30 | — |
| 2026-01-20 | 99.81 | $65.30 | — |
| 2026-01-16 | 99.81 | $65.30 | — |
| 2026-01-15 | 99.81 | $65.30 | — |
| 2026-01-14 | 99.81 | $65.30 | — |
| 2026-01-13 | 99.81 | $65.30 | — |
| 2026-01-12 | 99.81 | $65.30 | — |
| 2026-01-09 | 99.81 | $65.30 | — |
| 2026-01-08 | 99.81 | $65.30 | — |
| 2026-01-07 | 99.81 | $65.30 | — |
| 2026-01-06 | 99.81 | $65.30 | — |
| 2026-01-05 | 99.81 | $65.30 | — |
| 2026-01-02 | 99.81 | $65.30 | — |
| 2025-12-31 | 99.81 | $65.30 | — |
| 2025-12-30 | 99.81 | $65.30 | — |
| 2025-12-29 | 99.81 | $65.30 | — |
| 2025-12-26 | 99.81 | $65.30 | — |
| 2025-12-24 | 99.81 | $65.30 | — |
| 2025-12-23 | 99.81 | $65.30 | — |
| 2025-12-22 | 99.81 | $65.30 | — |
| 2025-12-19 | 99.81 | $65.30 | — |
| 2025-12-18 | 99.81 | $65.30 | — |
| 2025-12-17 | 99.81 | $65.30 | — |
| 2025-12-16 | 99.81 | $65.30 | — |
| 2025-12-15 | 99.81 | $65.30 | — |
| 2025-12-12 | 99.81 | $65.30 | — |
| 2025-12-11 | 99.81 | $65.30 | — |
| 2025-12-10 | 99.81 | $65.30 | — |
| 2025-12-09 | 99.81 | $65.30 | — |
| 2025-12-08 | 99.81 | $65.30 | — |
| 2025-12-05 | 99.81 | $65.30 | — |
| 2025-12-04 | 99.81 | $65.30 | — |
| 2025-12-03 | 99.81 | $65.30 | — |
| 2025-12-02 | 99.81 | $65.30 | — |
| 2025-12-01 | 99.81 | $65.30 | — |
| 2025-11-28 | 99.81 | $65.30 | — |
| 2025-11-26 | 99.81 | $65.30 | — |
| 2025-11-25 | 99.81 | $65.30 | — |
| 2025-11-24 | 99.81 | $65.30 | — |
| 2025-11-21 | 99.81 | $65.30 | — |
| 2025-11-20 | 99.81 | $65.30 | — |
| 2025-11-19 | 99.81 | $65.30 | — |
| 2025-11-18 | 99.81 | $65.30 | — |
| 2025-11-17 | 99.81 | $65.30 | — |
| 2025-11-14 | 99.81 | $65.30 | — |
| 2025-11-13 | 99.81 | $65.30 | — |
| 2025-11-12 | 99.81 | $65.30 | — |
| 2025-11-11 | 99.81 | $65.30 | — |
| 2025-11-10 | 99.81 | $65.30 | — |
| 2025-11-07 | 99.81 | $65.30 | — |
| 2025-11-06 | 99.81 | $65.30 | — |
| 2025-11-05 | 99.81 | $65.30 | — |
| 2025-11-04 | 99.81 | $65.30 | — |
| 2025-11-03 | 99.81 | $65.30 | — |
| 2025-10-31 | 99.81 | $65.30 | — |
| 2025-10-30 | 99.81 | $65.30 | — |
| 2025-10-29 | 99.81 | $65.30 | — |
| 2025-10-28 | 99.81 | $65.30 | — |
| 2025-10-27 | 99.81 | $65.30 | — |
| 2025-10-24 | 99.81 | $65.30 | — |
| 2025-10-23 | 99.81 | $65.30 | — |
| 2025-10-22 | 99.81 | $65.30 | — |
| 2025-10-21 | 99.81 | $65.30 | — |
| 2025-10-20 | 99.81 | $65.30 | — |
| 2025-10-17 | 99.81 | $65.30 | — |
| 2025-10-16 | 99.81 | $65.30 | — |
| 2025-10-15 | 99.81 | $65.30 | — |
| 2025-10-14 | 99.81 | $65.30 | — |
| 2025-10-13 | 99.81 | $65.30 | — |
| 2025-10-10 | 99.81 | $65.30 | — |
| 2025-10-09 | 99.81 | $65.30 | — |
| 2025-10-08 | 99.81 | $65.30 | — |
| 2025-10-07 | 99.81 | $65.30 | — |
| 2025-10-06 | 99.81 | $65.30 | — |
| 2025-10-03 | 99.81 | $65.30 | — |
| 2025-10-02 | 99.81 | $65.30 | — |
| 2025-10-01 | 99.81 | $65.30 | — |
| 2025-09-30 | 99.81 | $65.30 | — |
| 2025-09-29 | 99.81 | $65.30 | — |
| 2025-09-26 | 99.81 | $65.30 | — |
| 2025-09-25 | 99.81 | $65.30 | — |
| 2025-09-24 | 99.81 | $65.30 | — |
| 2025-09-23 | 99.81 | $65.30 | — |
| 2025-09-22 | 99.81 | $65.30 | — |
| 2025-09-19 | 99.81 | $65.30 | — |
| 2025-09-18 | 99.81 | $65.30 | — |
| 2025-09-17 | 99.81 | $65.30 | — |
| 2025-09-16 | 99.81 | $65.30 | — |
| 2025-09-15 | 99.81 | $65.30 | — |
| 2025-09-12 | 99.81 | $65.30 | — |
| 2025-09-11 | 99.81 | $65.30 | — |
| 2025-09-10 | 99.81 | $65.30 | — |
| 2025-09-09 | 99.81 | $65.30 | — |
| 2025-09-08 | 99.81 | $65.30 | — |
| 2025-09-05 | 99.81 | $65.30 | — |
| 2025-09-04 | 99.81 | $65.30 | — |
| 2025-09-03 | 99.81 | $65.30 | — |
| 2025-09-02 | 99.81 | $65.30 | — |
| 2025-08-29 | 99.81 | $65.30 | — |
| 2025-08-28 | 99.81 | $65.30 | — |
| 2025-08-27 | 99.81 | $65.30 | — |
| 2025-08-26 | 99.81 | $65.30 | — |
| 2025-08-25 | 99.81 | $65.30 | — |
| 2025-08-22 | 99.81 | $65.30 | — |
| 2025-08-21 | 99.81 | $65.30 | — |
| 2025-08-20 | 99.81 | $65.30 | — |
| 2025-08-19 | 99.81 | $65.30 | — |
| 2025-08-18 | 99.81 | $65.30 | — |
| 2025-08-15 | 99.81 | $65.30 | — |
| 2025-08-14 | 99.81 | $65.30 | — |
| 2025-08-13 | 99.81 | $65.30 | — |
| 2025-08-12 | 99.81 | $65.30 | — |
| 2025-08-11 | 99.81 | $65.30 | — |
| 2025-08-08 | 99.81 | $65.30 | — |
| 2025-08-07 | 99.81 | $65.30 | — |
| 2025-08-06 | 99.81 | $65.30 | — |
| 2025-08-05 | 99.81 | $65.30 | — |
| 2025-08-04 | 99.81 | $65.30 | — |
| 2025-08-01 | 99.81 | $65.30 | — |
| 2025-07-31 | 99.81 | $65.30 | — |
| 2025-07-30 | 99.81 | $65.30 | — |
| 2025-07-29 | 99.81 | $65.30 | — |
| 2025-07-28 | 99.81 | $65.30 | 100 |
| 2025-07-25 | 0.52 | $55.40 | — |
| 2025-07-24 | 0.52 | $55.40 | — |
| 2025-07-23 | 0.52 | $55.40 | — |
| 2025-07-22 | 0.52 | $55.40 | — |
| 2025-07-21 | 0.52 | $55.40 | — |
| 2025-07-18 | 0.52 | $55.40 | — |
| 2025-07-17 | 0.52 | $55.40 | — |
| 2025-07-16 | 0.52 | $55.40 | — |
| 2025-07-15 | 0.52 | $55.40 | — |
| 2025-07-14 | 0.52 | $55.40 | — |
| 2025-07-11 | 0.52 | $55.40 | — |
| 2025-07-10 | 0.52 | $55.40 | — |
| 2025-07-09 | 0.52 | $55.40 | — |
| 2025-07-08 | 0.52 | $55.40 | — |
| 2025-07-07 | 0.52 | $55.40 | — |
| 2025-07-03 | 0.52 | $55.40 | — |
| 2025-07-02 | 0.52 | $55.40 | — |
| 2025-07-01 | 0.52 | $55.40 | — |
| 2025-06-30 | 0.52 | $55.40 | — |
| 2025-06-27 | 0.52 | $55.40 | — |
| 2025-06-26 | 0.52 | $55.40 | — |
| 2025-06-25 | 0.52 | $55.40 | — |
| 2025-06-24 | 0.52 | $55.40 | — |
| 2025-06-23 | 0.52 | $55.40 | — |
| 2025-06-20 | 0.52 | $55.40 | — |
| 2025-06-18 | 0.52 | $55.40 | — |
| 2025-06-17 | 0.52 | $55.40 | — |
| 2025-06-16 | 0.52 | $55.40 | — |
| 2025-06-13 | 0.52 | $55.40 | — |
| 2025-06-12 | 0.52 | $55.40 | — |
| 2025-06-11 | 0.52 | $55.40 | — |
| 2025-06-10 | 0.52 | $55.40 | — |
| 2025-06-09 | 0.52 | $55.40 | — |
| 2025-06-06 | 0.52 | $55.40 | — |
| 2025-06-05 | 0.52 | $55.40 | — |
| 2025-06-04 | 0.52 | $55.40 | — |
| 2025-06-03 | 0.52 | $55.40 | — |
| 2025-06-02 | 0.52 | $55.40 | — |
| 2025-05-30 | 0.52 | $55.40 | — |
| 2025-05-29 | 0.52 | $55.40 | — |
| 2025-05-28 | 0.52 | $55.40 | — |
| 2025-05-27 | 0.52 | $55.40 | — |
| 2025-05-23 | 0.52 | $55.40 | — |
| 2025-05-22 | 0.52 | $55.40 | — |
| 2025-05-21 | 0.52 | $55.40 | — |
| 2025-05-20 | 0.52 | $55.40 | — |
| 2025-05-19 | 0.52 | $55.40 | — |
| 2025-05-16 | 0.52 | $55.40 | — |
| 2025-05-15 | 0.52 | $55.40 | — |
| 2025-05-14 | 0.52 | $55.40 | — |
| 2025-05-13 | 0.52 | $55.40 | — |
| 2025-05-12 | 0.52 | $55.40 | — |
| 2025-05-09 | 0.52 | $55.40 | — |
| 2025-05-08 | 0.52 | $55.40 | — |
| 2025-05-07 | 0.52 | $55.40 | — |
| 2025-05-06 | 0.52 | $55.40 | — |
| 2025-05-05 | 0.52 | $55.40 | — |
| 2025-05-02 | 0.52 | $55.40 | — |
| 2025-05-01 | 0.52 | $55.40 | — |
| 2025-04-30 | 0.52 | $55.40 | — |
| 2025-04-29 | 0.52 | $55.40 | — |
| 2025-04-28 | 0.52 | $55.40 | — |
| 2025-04-25 | 0.52 | $55.40 | — |
| 2025-04-24 | 0.52 | $55.40 | — |
| 2025-04-23 | 0.52 | $55.40 | — |
| 2025-04-22 | 0.52 | $55.40 | — |
| 2025-04-21 | 0.52 | $55.40 | — |
| 2025-04-17 | 0.52 | $55.40 | — |
| 2025-04-16 | 0.52 | $55.40 | — |
| 2025-04-15 | 0.52 | $55.40 | — |
| 2025-04-14 | 0.52 | $55.40 | — |
| 2025-04-11 | 0.52 | $55.40 | — |
| 2025-04-10 | 0.52 | $55.40 | — |
| 2025-04-09 | 0.52 | $55.40 | — |
| 2025-04-08 | 0.52 | $55.40 | — |
| 2025-04-07 | 0.52 | $55.40 | — |
| 2025-04-04 | 0.52 | $55.40 | — |
| 2025-04-03 | 0.52 | $55.40 | — |
| 2025-04-02 | 0.52 | $55.40 | — |
| 2025-04-01 | 0.52 | $55.40 | — |
| 2025-03-31 | 0.52 | $55.40 | — |
| 2025-03-28 | 0.52 | $55.40 | — |
| 2025-03-27 | 0.52 | $55.40 | — |
| 2025-03-26 | 0.52 | $55.40 | — |
| 2025-03-25 | 0.52 | $55.40 | — |
| 2025-03-24 | 0.52 | $55.40 | — |
| 2025-03-21 | 0.52 | $55.40 | — |
| 2025-03-20 | 0.52 | $55.40 | — |
| 2025-03-19 | 0.52 | $55.40 | — |
| 2025-03-18 | 0.52 | $55.40 | — |
| 2025-03-17 | 0.52 | $55.40 | — |
| 2025-03-14 | 0.52 | $55.40 | — |
| 2025-03-13 | 0.52 | $55.40 | — |
| 2025-03-12 | 0.52 | $55.40 | — |
| 2025-03-11 | 0.52 | $55.40 | — |
| 2025-03-10 | 0.52 | $55.40 | — |
| 2025-03-07 | 0.52 | $55.40 | — |
| 2025-03-06 | 0.52 | $55.40 | — |
| 2025-03-05 | 0.52 | $55.40 | — |
| 2025-03-04 | 0.52 | $55.40 | — |
| 2025-03-03 | 0.52 | $55.40 | — |
| 2025-02-28 | 0.52 | $55.40 | — |
| 2025-02-27 | 0.52 | $55.40 | — |
| 2025-02-26 | 0.52 | $55.40 | 100 |
| 2025-02-25 | 99.98 | $59.30 | — |
| 2025-02-24 | 99.98 | $59.30 | — |
| 2025-02-21 | 99.98 | $59.30 | — |
| 2025-02-20 | 99.98 | $59.30 | — |
| 2025-02-19 | 99.98 | $59.30 | — |
| 2025-02-18 | 99.98 | $59.30 | — |
| 2025-02-14 | 99.98 | $59.30 | — |
| 2025-02-13 | 99.98 | $59.30 | — |
| 2025-02-12 | 99.98 | $59.30 | — |
| 2025-02-11 | 99.98 | $59.30 | — |
| 2025-02-10 | 99.98 | $59.30 | — |
| 2025-02-07 | 99.98 | $59.30 | — |
| 2025-02-06 | 99.98 | $59.30 | — |
| 2025-02-05 | 99.98 | $59.30 | — |
| 2025-02-04 | 99.98 | $59.30 | — |
| 2025-02-03 | 99.98 | $59.30 | — |
| 2025-01-31 | 99.98 | $59.30 | — |
| 2025-01-30 | 99.98 | $59.30 | — |
| 2025-01-29 | 99.98 | $59.30 | — |
| 2025-01-28 | 99.98 | $59.30 | — |
| 2025-01-27 | 99.98 | $59.30 | — |
| 2025-01-24 | 99.98 | $59.30 | — |
| 2025-01-23 | 99.98 | $59.30 | — |
| 2025-01-22 | 99.98 | $59.30 | — |
| 2025-01-21 | 99.98 | $59.30 | — |
| 2025-01-17 | 99.98 | $59.30 | — |
| 2025-01-16 | 99.98 | $59.30 | — |
| 2025-01-15 | 99.98 | $59.30 | — |
| 2025-01-14 | 99.98 | $59.30 | — |
| 2025-01-13 | 99.98 | $59.30 | — |
| 2025-01-10 | 99.98 | $59.30 | — |
| 2025-01-08 | 99.98 | $59.30 | — |
| 2025-01-07 | 99.98 | $59.30 | — |
| 2025-01-06 | 99.98 | $59.30 | — |
| 2025-01-03 | 99.98 | $59.30 | — |
| 2025-01-02 | 99.98 | $59.30 | — |
| 2024-12-31 | 99.98 | $59.30 | — |
| 2024-12-30 | 99.98 | $59.30 | — |
| 2024-12-27 | 99.98 | $59.30 | — |
| 2024-12-26 | 99.98 | $59.30 | — |
| 2024-12-24 | 99.98 | $59.30 | — |
| 2024-12-23 | 99.98 | $59.30 | — |
| 2024-12-20 | 99.98 | $59.30 | — |
| 2024-12-19 | 99.98 | $59.30 | — |
| 2024-12-18 | 99.98 | $59.30 | — |
| 2024-12-17 | 99.98 | $59.30 | — |
| 2024-12-16 | 99.98 | $59.30 | — |
| 2024-12-13 | 99.98 | $59.30 | — |
| 2024-12-12 | 99.98 | $59.30 | — |
| 2024-12-11 | 99.98 | $59.30 | — |
| 2024-12-10 | 99.98 | $59.30 | — |
| 2024-12-09 | 99.98 | $59.30 | — |
| 2024-12-06 | 99.98 | $59.30 | — |
| 2024-12-05 | 99.98 | $59.30 | — |
| 2024-12-04 | 99.98 | $59.30 | — |
| 2024-12-03 | 99.98 | $59.30 | — |
| 2024-12-02 | 99.98 | $59.30 | — |
| 2024-11-29 | 99.98 | $59.30 | — |
| 2024-11-27 | 99.98 | $59.30 | — |
| 2024-11-26 | 99.98 | $59.30 | — |
| 2024-11-25 | 99.98 | $59.30 | — |
| 2024-11-22 | 99.98 | $59.30 | — |
| 2024-11-21 | 99.98 | $59.30 | — |
| 2024-11-20 | 99.98 | $59.30 | — |
| 2024-11-19 | 99.98 | $59.30 | — |
| 2024-11-18 | 99.98 | $59.30 | — |
| 2024-11-15 | 99.98 | $59.30 | — |
| 2024-11-14 | 99.98 | $59.30 | — |
| 2024-11-13 | 99.98 | $59.30 | — |
| 2024-11-12 | 99.98 | $59.30 | — |
| 2024-11-11 | 99.98 | $59.30 | — |
| 2024-11-08 | 99.98 | $59.30 | — |
| 2024-11-07 | 99.98 | $59.30 | — |
| 2024-11-06 | 99.98 | $59.30 | — |
| 2024-11-05 | 99.98 | $59.30 | — |
| 2024-11-04 | 99.98 | $59.30 | — |
| 2024-11-01 | 99.98 | $59.30 | — |
| 2024-10-31 | 99.98 | $59.30 | — |
| 2024-10-30 | 99.98 | $59.30 | — |
| 2024-10-29 | 99.98 | $59.30 | — |
| 2024-10-28 | 99.98 | $59.30 | — |
| 2024-10-25 | 99.98 | $59.30 | — |
| 2024-10-24 | 99.98 | $59.30 | — |
| 2024-10-23 | 99.98 | $59.30 | — |
| 2024-10-22 | 99.98 | $59.30 | — |
| 2024-10-21 | 99.98 | $59.30 | — |
| 2024-10-18 | 99.98 | $59.30 | — |
| 2024-10-17 | 99.98 | $59.30 | — |
| 2024-10-16 | 99.98 | $59.30 | — |
| 2024-10-15 | 99.98 | $59.30 | — |
| 2024-10-14 | 99.98 | $59.30 | — |
| 2024-10-11 | 99.98 | $59.30 | — |
| 2024-10-10 | 99.98 | $59.30 | — |
| 2024-10-09 | 99.98 | $59.30 | — |
| 2024-10-08 | 99.98 | $59.30 | — |
| 2024-10-07 | 99.98 | $59.30 | — |
| 2024-10-04 | 99.98 | $59.30 | — |
| 2024-10-03 | 99.98 | $59.30 | — |
| 2024-10-02 | 99.98 | $59.30 | — |
| 2024-10-01 | 99.98 | $59.30 | — |
| 2024-09-30 | 99.98 | $59.30 | — |
| 2024-09-27 | 99.98 | $59.30 | — |
| 2024-09-26 | 99.98 | $59.30 | — |
| 2024-09-25 | 99.98 | $59.30 | — |
| 2024-09-24 | 99.98 | $59.30 | — |
| 2024-09-23 | 99.98 | $59.30 | — |
| 2024-09-20 | 99.98 | $59.30 | — |
| 2024-09-19 | 99.98 | $59.30 | — |
| 2024-09-18 | 99.98 | $59.30 | — |
| 2024-09-17 | 99.98 | $59.30 | — |
| 2024-09-16 | 99.98 | $59.30 | — |
| 2024-09-13 | 99.98 | $59.30 | — |
| 2024-09-12 | 99.98 | $59.30 | — |
| 2024-09-11 | 99.98 | $59.30 | — |
| 2024-09-10 | 99.98 | $59.30 | 100 |
| 2024-09-09 | 98.26 | $51.90 | — |
| 2024-09-06 | 98.26 | $51.90 | — |
| 2024-09-05 | 98.26 | $51.90 | — |
| 2024-09-04 | 98.26 | $51.90 | — |
| 2024-09-03 | 98.26 | $51.90 | — |
| 2024-08-30 | 98.26 | $51.90 | — |
| 2024-08-29 | 98.26 | $51.90 | — |
| 2024-08-28 | 98.26 | $51.90 | — |
| 2024-08-27 | 98.26 | $51.90 | — |
| 2024-08-26 | 98.26 | $51.90 | — |
| 2024-08-23 | 98.26 | $51.90 | — |
| 2024-08-22 | 98.26 | $51.90 | — |
| 2024-08-21 | 98.26 | $51.90 | — |
| 2024-08-20 | 98.26 | $51.90 | — |
| 2024-08-19 | 98.26 | $51.90 | — |
| 2024-08-16 | 98.26 | $51.90 | — |
| 2024-08-15 | 98.26 | $51.90 | — |
| 2024-08-14 | 98.26 | $51.90 | — |
| 2024-08-13 | 98.26 | $51.90 | — |
| 2024-08-12 | 98.26 | $51.90 | — |
| 2024-08-09 | 98.26 | $51.90 | — |
| 2024-08-08 | 98.26 | $51.90 | — |
| 2024-08-07 | 98.26 | $51.90 | — |
| 2024-08-06 | 98.26 | $51.90 | — |
| 2024-08-05 | 98.26 | $51.90 | — |
| 2024-08-02 | 98.26 | $51.90 | — |
| 2024-08-01 | 98.26 | $51.90 | — |
| 2024-07-31 | 98.26 | $51.90 | — |
| 2024-07-30 | 98.26 | $51.90 | — |
| 2024-07-29 | 98.26 | $51.90 | — |
| 2024-07-26 | 98.26 | $51.90 | — |
| 2024-07-25 | 98.26 | $51.90 | — |
| 2024-07-24 | 98.26 | $51.90 | — |
| 2024-07-23 | 98.26 | $51.90 | — |
| 2024-07-22 | 98.26 | $51.90 | — |
| 2024-07-19 | 98.26 | $51.90 | — |
| 2024-07-18 | 98.26 | $51.90 | — |
| 2024-07-17 | 98.26 | $51.90 | — |
| 2024-07-16 | 98.26 | $51.90 | — |
| 2024-07-15 | 98.26 | $51.90 | — |
| 2024-07-12 | 98.26 | $51.90 | — |
| 2024-07-11 | 98.26 | $51.90 | — |
| 2024-07-10 | 98.26 | $51.90 | — |
| 2024-07-09 | 98.26 | $51.90 | — |
| 2024-07-08 | 98.26 | $51.90 | — |
| 2024-07-05 | 98.26 | $51.90 | — |
| 2024-07-03 | 98.26 | $51.90 | — |
| 2024-07-02 | 98.26 | $51.90 | — |
| 2024-07-01 | 98.26 | $51.90 | — |
| 2024-06-28 | 98.26 | $51.90 | — |
| 2024-06-27 | 98.26 | $51.90 | — |
| 2024-06-26 | 98.26 | $51.90 | — |
| 2024-06-25 | 98.26 | $51.90 | — |
| 2024-06-24 | 98.26 | $51.90 | — |
| 2024-06-21 | 98.26 | $51.90 | — |
| 2024-06-20 | 98.26 | $51.90 | — |
| 2024-06-18 | 98.26 | $51.90 | — |
| 2024-06-17 | 98.26 | $51.90 | — |
| 2024-06-14 | 98.26 | $51.90 | — |
| 2024-06-13 | 98.26 | $51.90 | — |
| 2024-06-12 | 98.26 | $51.90 | — |
| 2024-06-11 | 98.26 | $51.90 | — |
| 2024-06-10 | 98.26 | $51.90 | — |
| 2024-06-07 | 98.26 | $51.90 | — |
| 2024-06-06 | 98.26 | $51.90 | — |
| 2024-06-05 | 98.26 | $51.90 | — |
| 2024-06-04 | 98.26 | $51.90 | — |
| 2024-06-03 | 98.26 | $51.90 | — |
| 2024-05-31 | 98.26 | $51.90 | — |
| 2024-05-30 | 98.26 | $51.90 | — |
| 2024-05-29 | 98.26 | $51.90 | — |
| 2024-05-28 | 98.26 | $51.90 | — |
| 2024-05-24 | 98.26 | $51.90 | — |
| 2024-05-23 | 98.26 | $51.90 | — |
| 2024-05-22 | 98.26 | $51.90 | — |
| 2024-05-21 | 98.26 | $51.90 | — |
| 2024-05-20 | 98.26 | $51.90 | — |
| 2024-05-17 | 98.26 | $51.90 | — |
| 2024-05-16 | 98.26 | $51.90 | — |
| 2024-05-15 | 98.26 | $51.90 | — |
| 2024-05-14 | 98.26 | $51.90 | — |
| 2024-05-13 | 98.26 | $51.90 | — |
| 2024-05-10 | 98.26 | $51.90 | — |
| 2024-05-09 | 98.26 | $51.90 | — |
| 2024-05-08 | 98.26 | $51.90 | 100 |
| 2024-05-07 | 97.48 | $50.25 | — |
| 2024-05-06 | 97.48 | $50.25 | — |
| 2024-05-03 | 99.93 | $50.35 | — |
| 2024-05-02 | 99.93 | $50.35 | — |
| 2024-05-01 | 99.93 | $50.35 | — |
| 2024-04-30 | 99.93 | $50.35 | — |
| 2024-04-29 | 99.93 | $50.35 | — |
| 2024-04-26 | 99.93 | $50.35 | — |
| 2024-04-25 | 99.93 | $50.35 | — |
| 2024-04-24 | 99.93 | $50.35 | — |
| 2024-04-23 | 99.93 | $50.35 | — |
| 2024-04-22 | 99.93 | $50.35 | — |
| 2024-04-19 | 99.93 | $50.35 | — |
| 2024-04-18 | 99.93 | $50.35 | — |
| 2024-04-17 | 99.93 | $50.35 | — |
| 2024-04-16 | 99.93 | $50.35 | — |
| 2024-04-15 | 99.93 | $50.35 | 100 |
| 2024-04-12 | 0.55 | $41.80 | — |
| 2024-04-11 | 0.55 | $41.80 | — |
| 2024-04-10 | 0.55 | $41.80 | — |
| 2024-04-09 | 0.55 | $41.80 | — |
| 2024-04-08 | 0.55 | $41.80 | — |
| 2024-04-05 | 0.55 | $41.80 | — |
| 2024-04-04 | 0.55 | $41.80 | — |
| 2024-04-03 | 0.55 | $41.80 | — |
| 2024-04-02 | 0.55 | $41.80 | — |
| 2024-04-01 | 0.55 | $41.80 | — |
| 2024-03-28 | 0.55 | $41.80 | — |
| 2024-03-27 | 0.55 | $41.80 | — |
| 2024-03-26 | 0.55 | $41.80 | — |
| 2024-03-25 | 0.55 | $41.80 | — |
| 2024-03-22 | 0.55 | $41.80 | — |
| 2024-03-21 | 0.55 | $41.80 | — |
| 2024-03-20 | 0.55 | $41.80 | — |
| 2024-03-19 | 0.55 | $41.80 | — |
| 2024-03-18 | 0.55 | $41.80 | — |
| 2024-03-15 | 0.55 | $41.80 | — |
| 2024-03-14 | 0.55 | $41.80 | — |
| 2024-03-13 | 0.55 | $41.80 | — |
| 2024-03-12 | 0.55 | $41.80 | — |
| 2024-03-11 | 0.55 | $41.80 | — |
| 2024-03-08 | 0.55 | $41.80 | — |
| 2024-03-07 | 0.55 | $41.80 | — |
| 2024-03-06 | 0.55 | $41.80 | — |
| 2024-03-05 | 0.55 | $41.80 | — |
| 2024-03-04 | 0.55 | $41.80 | — |
| 2024-03-01 | 0.55 | $41.80 | — |
| 2024-02-29 | 0.55 | $41.80 | — |
| 2024-02-28 | 0.55 | $41.80 | — |
| 2024-02-27 | 0.55 | $41.80 | — |
| 2024-02-26 | 0.55 | $41.80 | — |
| 2024-02-23 | 0.55 | $41.80 | — |
| 2024-02-22 | 0.55 | $41.80 | — |
| 2024-02-21 | 0.55 | $41.80 | — |
| 2024-02-20 | 0.55 | $41.80 | — |
| 2024-02-16 | 0.55 | $41.80 | — |
| 2024-02-15 | 0.55 | $41.80 | — |
| 2024-02-14 | 0.55 | $41.80 | — |
| 2024-02-13 | 0.55 | $41.80 | — |
| 2024-02-12 | 0.55 | $41.80 | — |
| 2024-02-09 | 0.55 | $41.80 | — |
| 2024-02-08 | 0.55 | $41.80 | — |
| 2024-02-07 | 0.55 | $41.80 | — |
| 2024-02-06 | 0.55 | $41.80 | — |
| 2024-02-05 | 0.55 | $41.80 | — |
| 2024-02-02 | 0.55 | $41.80 | — |
| 2024-02-01 | 0.55 | $41.80 | — |
| 2024-01-31 | 0.55 | $41.80 | — |
| 2024-01-30 | 0.55 | $41.80 | — |
| 2024-01-29 | 0.55 | $41.80 | — |
| 2024-01-26 | 0.55 | $41.80 | — |
| 2024-01-25 | 0.55 | $41.80 | — |
| 2024-01-24 | 0.55 | $41.80 | — |
| 2024-01-23 | 0.55 | $41.80 | — |
| 2024-01-22 | 0.55 | $41.80 | — |
| 2024-01-19 | 0.55 | $41.80 | — |
| 2024-01-18 | 0.55 | $41.80 | — |
| 2024-01-17 | 0.55 | $41.80 | — |
| 2024-01-16 | 0.55 | $41.80 | — |
| 2024-01-12 | 0.55 | $41.80 | — |
| 2024-01-11 | 0.55 | $41.80 | — |
| 2024-01-10 | 0.55 | $41.80 | — |
| 2024-01-09 | 0.55 | $41.80 | — |
| 2024-01-08 | 0.55 | $41.80 | — |
| 2024-01-05 | 0.55 | $41.80 | — |
| 2024-01-04 | 0.55 | $41.80 | — |
| 2024-01-03 | 0.55 | $41.80 | — |
| 2024-01-02 | 0.55 | $41.80 | — |
| 2023-12-29 | 0.55 | $41.80 | — |
| 2023-12-28 | 0.55 | $41.80 | — |
| 2023-12-27 | 0.55 | $41.80 | — |
| 2023-12-26 | 0.55 | $41.80 | — |
| 2023-12-22 | 0.55 | $41.80 | — |
| 2023-12-21 | 0.55 | $41.80 | — |
| 2023-12-20 | 0.55 | $41.80 | — |
| 2023-12-19 | 0.55 | $41.80 | — |
| 2023-12-18 | 0.55 | $41.80 | — |
| 2023-12-15 | 0.55 | $41.80 | — |
| 2023-12-14 | 0.55 | $41.80 | — |
| 2023-12-13 | 0.55 | $41.80 | — |
| 2023-12-12 | 0.55 | $41.80 | — |
| 2023-12-11 | 0.55 | $41.80 | — |
| 2023-12-08 | 0.55 | $41.80 | — |
| 2023-12-07 | 0.55 | $41.80 | — |
| 2023-12-06 | 0.55 | $41.80 | — |
| 2023-12-05 | 0.55 | $41.80 | — |
| 2023-12-04 | 0.55 | $41.80 | — |
| 2023-12-01 | 0.55 | $41.80 | — |
| 2023-11-30 | 0.55 | $41.80 | — |
| 2023-11-29 | 0.55 | $41.80 | — |
| 2023-11-28 | 0.55 | $41.80 | — |
| 2023-11-27 | 0.55 | $41.80 | — |
| 2023-11-24 | 0.55 | $41.80 | — |
| 2023-11-22 | 0.55 | $41.80 | — |
| 2023-11-21 | 0.55 | $41.80 | — |
| 2023-11-20 | 0.55 | $41.80 | — |
| 2023-11-17 | 0.55 | $41.80 | — |
| 2023-11-16 | 0.55 | $41.80 | — |
| 2023-11-15 | 0.55 | $41.80 | — |
| 2023-11-14 | 0.55 | $41.80 | — |
| 2023-11-13 | 0.55 | $41.80 | — |
| 2023-11-10 | 0.55 | $41.80 | — |
| 2023-11-09 | 0.55 | $41.80 | — |
| 2023-11-08 | 0.55 | $41.80 | — |
| 2023-11-07 | 0.55 | $41.80 | — |
| 2023-11-06 | 0.55 | $41.80 | — |
| 2023-11-03 | 0.55 | $41.80 | — |
| 2023-11-02 | 0.55 | $41.80 | — |
| 2023-11-01 | 0.55 | $41.80 | — |
| 2023-10-31 | 0.55 | $41.80 | — |
| 2023-10-30 | 0.55 | $41.80 | — |
| 2023-10-27 | 0.55 | $41.80 | — |
| 2023-10-26 | 0.55 | $41.80 | — |
| 2023-10-25 | 0.55 | $41.80 | — |
| 2023-10-24 | 0.55 | $41.80 | — |
| 2023-10-23 | 0.55 | $41.80 | — |
| 2023-10-20 | 0.55 | $41.80 | — |
| 2023-10-19 | 0.55 | $41.80 | — |
| 2023-10-18 | 0.55 | $41.80 | — |
| 2023-10-17 | 0.55 | $41.80 | — |
| 2023-10-16 | 0.55 | $41.80 | — |
| 2023-10-13 | 0.55 | $41.80 | — |
| 2023-10-12 | 0.55 | $41.80 | — |
| 2023-10-11 | 0.55 | $41.80 | — |
| 2023-10-10 | 0.55 | $41.80 | — |
| 2023-10-09 | 0.55 | $41.80 | 425 |
| 2023-10-06 | 0.89 | $43.39 | — |
| 2023-10-05 | 0.89 | $43.39 | — |
| 2023-10-04 | 0.89 | $43.39 | — |
| 2023-10-03 | 0.89 | $43.39 | — |
| 2023-10-02 | 0.89 | $43.39 | — |
| 2023-09-29 | 0.89 | $43.39 | — |
| 2023-09-28 | 0.89 | $43.39 | 1326 |
| 2023-09-27 | 10.46 | $46.85 | — |
| 2023-09-26 | 10.46 | $46.85 | — |
| 2023-09-25 | 10.46 | $46.85 | — |
| 2023-09-22 | 10.46 | $46.85 | — |
| 2023-09-21 | 10.46 | $46.85 | — |
| 2023-09-20 | 10.46 | $46.85 | — |
| 2023-09-19 | 10.46 | $46.85 | — |
| 2023-09-18 | 10.46 | $46.85 | — |
| 2023-09-15 | 10.46 | $46.85 | — |
| 2023-09-14 | 10.46 | $46.85 | — |
| 2023-09-13 | 10.46 | $46.85 | — |
| 2023-09-12 | 10.46 | $46.85 | — |
| 2023-09-11 | 10.46 | $46.85 | — |
| 2023-09-08 | 10.46 | $46.85 | — |
| 2023-09-07 | 10.46 | $46.85 | — |
| 2023-09-06 | 10.46 | $46.85 | — |
| 2023-09-05 | 10.46 | $46.85 | — |
| 2023-09-01 | 10.46 | $46.85 | — |
| 2023-08-31 | 10.46 | $46.85 | — |
| 2023-08-30 | 10.46 | $46.85 | — |
| 2023-08-29 | 10.46 | $46.85 | — |
| 2023-08-28 | 10.46 | $46.85 | — |
| 2023-08-25 | 10.46 | $46.85 | — |
| 2023-08-24 | 10.46 | $46.85 | — |
| 2023-08-23 | 10.46 | $46.85 | — |
| 2023-08-22 | 10.46 | $46.85 | — |
| 2023-08-21 | 10.46 | $46.85 | — |
| 2023-08-18 | 10.46 | $46.85 | — |
| 2023-08-17 | 10.46 | $46.85 | — |
| 2023-08-16 | 10.46 | $46.85 | — |
| 2023-08-15 | 10.46 | $46.85 | — |
| 2023-08-14 | 10.46 | $46.85 | — |
| 2023-08-11 | 10.46 | $46.85 | — |
| 2023-08-10 | 10.46 | $46.85 | — |
| 2023-08-09 | 10.46 | $46.85 | — |
| 2023-08-08 | 10.46 | $46.85 | — |
| 2023-08-07 | 10.46 | $46.85 | — |
| 2023-08-04 | 10.46 | $46.85 | — |
| 2023-08-03 | 10.46 | $46.85 | — |
| 2023-08-02 | 10.46 | $46.85 | — |
| 2023-08-01 | 10.46 | $46.85 | — |
| 2023-07-31 | 10.46 | $46.85 | — |
| 2023-07-28 | 10.46 | $46.85 | — |
| 2023-07-27 | 10.46 | $46.85 | — |
| 2023-07-26 | 10.46 | $46.85 | — |
| 2023-07-25 | 10.46 | $46.85 | — |
| 2023-07-24 | 10.46 | $46.85 | — |
| 2023-07-21 | 10.46 | $46.85 | — |
| 2023-07-20 | 10.46 | $46.85 | — |
| 2023-07-19 | 10.46 | $46.85 | — |
| 2023-07-18 | 10.46 | $46.85 | — |
| 2023-07-17 | 10.46 | $46.85 | — |
| 2023-07-14 | 10.46 | $46.85 | — |
| 2023-07-13 | 10.46 | $46.85 | — |
| 2023-07-12 | 10.46 | $46.85 | — |
| 2023-07-11 | 10.46 | $46.85 | — |
| 2023-07-10 | 10.46 | $46.85 | — |
| 2023-07-07 | 10.46 | $46.85 | — |
| 2023-07-06 | 10.46 | $46.85 | 559 |
| 2023-07-05 | 11.69 | $47.54 | — |
| 2023-07-03 | 11.69 | $47.54 | — |
| 2023-06-30 | 11.69 | $47.54 | 473 |
| 2023-06-29 | 22.24 | $50.81 | — |
| 2023-06-28 | 22.24 | $50.81 | — |
| 2023-06-27 | 22.24 | $50.81 | — |
| 2023-06-26 | 22.24 | $50.81 | — |
| 2023-06-23 | 22.24 | $50.81 | — |
| 2023-06-22 | 22.24 | $50.81 | — |
| 2023-06-21 | 22.24 | $50.81 | — |
| 2023-06-20 | 22.24 | $50.81 | — |
| 2023-06-16 | 22.24 | $50.81 | — |
| 2023-06-15 | 22.24 | $50.81 | — |
| 2023-06-14 | 22.24 | $50.81 | — |
| 2023-06-13 | 22.24 | $50.81 | — |
| 2023-06-12 | 22.24 | $50.81 | — |
| 2023-06-09 | 22.24 | $50.81 | 927 |
| 2023-06-08 | 0.71 | $49.20 | — |
| 2023-06-07 | 0.71 | $49.20 | — |
| 2023-06-06 | 0.71 | $49.20 | — |
| 2023-06-05 | 0.71 | $49.20 | — |
| 2023-06-02 | 0.71 | $49.20 | — |
| 2023-06-01 | 0.71 | $49.20 | — |
| 2023-05-31 | 0.71 | $49.20 | — |
| 2023-05-30 | 0.71 | $49.20 | — |
| 2023-05-26 | 0.71 | $49.20 | 102 |
| 2023-05-25 | 7.89 | $57.60 | — |
| 2023-05-24 | 7.89 | $57.60 | — |
| 2023-05-23 | 7.89 | $57.60 | — |
| 2023-05-22 | 7.89 | $57.60 | — |
| 2023-05-19 | 7.89 | $57.60 | — |
| 2023-05-18 | 7.89 | $57.60 | — |
| 2023-05-17 | 7.89 | $57.60 | — |
| 2023-05-16 | 7.89 | $57.60 | — |
| 2023-05-15 | 7.89 | $57.60 | — |
| 2023-05-12 | 7.89 | $57.60 | — |
| 2023-05-11 | 7.89 | $57.60 | — |
| 2023-05-10 | 7.89 | $57.60 | — |
| 2023-05-09 | 7.89 | $57.60 | — |
| 2023-05-08 | 7.89 | $57.60 | — |
| 2023-05-05 | 7.89 | $57.60 | — |
| 2023-05-04 | 7.89 | $57.60 | — |
| 2023-05-03 | 7.89 | $57.60 | — |
| 2023-05-02 | 7.89 | $57.60 | — |
| 2023-05-01 | 7.89 | $57.60 | — |
| 2023-04-28 | 7.89 | $57.60 | — |
| 2023-04-27 | 7.89 | $57.60 | — |
| 2023-04-26 | 7.89 | $57.60 | — |
| 2023-04-25 | 7.89 | $57.60 | — |
| 2023-04-24 | 7.89 | $57.60 | — |
| 2023-04-21 | 7.89 | $57.60 | — |
| 2023-04-20 | 7.89 | $57.60 | — |
| 2023-04-19 | 7.89 | $57.60 | — |
| 2023-04-18 | 7.89 | $57.60 | — |
| 2023-04-17 | 7.89 | $57.60 | — |
| 2023-04-14 | 7.89 | $57.60 | — |
| 2023-04-13 | 7.89 | $57.60 | — |
| 2023-04-12 | 7.89 | $57.60 | — |
| 2023-04-11 | 7.89 | $57.60 | — |
| 2023-04-10 | 7.89 | $57.60 | — |
| 2023-04-06 | 7.89 | $57.60 | — |
| 2023-04-05 | 7.89 | $57.60 | — |
| 2023-04-04 | 7.89 | $57.60 | — |
| 2023-04-03 | 7.89 | $57.60 | — |
| 2023-03-31 | 7.89 | $57.60 | 101 |
| 2023-03-30 | 17.49 | $60.95 | — |
| 2023-03-29 | 17.49 | $60.95 | — |
| 2023-03-28 | 17.49 | $60.95 | — |
| 2023-03-27 | 17.49 | $60.95 | — |
| 2023-03-24 | 17.49 | $60.95 | — |
| 2023-03-23 | 17.49 | $60.95 | — |
| 2023-03-22 | 17.49 | $60.95 | — |
| 2023-03-21 | 17.49 | $60.95 | — |
| 2023-03-20 | 17.49 | $60.95 | — |
| 2023-03-17 | 17.49 | $60.95 | — |
| 2023-03-16 | 17.49 | $60.95 | — |
| 2023-03-15 | 17.49 | $60.95 | 100 |
| 2023-03-14 | 89.65 | $65.05 | — |
| 2023-03-13 | 89.65 | $65.05 | — |
| 2023-03-10 | 89.65 | $65.05 | — |
| 2023-03-09 | 89.65 | $65.05 | — |
| 2023-03-08 | 89.65 | $65.05 | — |
| 2023-03-07 | 89.65 | $65.05 | — |
| 2023-03-06 | 89.65 | $65.05 | — |
| 2023-03-03 | 89.65 | $65.05 | — |
| 2023-03-02 | 89.65 | $65.05 | — |
| 2023-03-01 | 89.65 | $65.05 | — |
| 2023-02-28 | 89.65 | $65.05 | — |
| 2023-02-27 | 89.65 | $65.05 | — |
| 2023-02-24 | 89.65 | $65.05 | — |
| 2023-02-23 | 89.65 | $65.05 | — |
| 2023-02-22 | 89.65 | $65.05 | — |
| 2023-02-21 | 89.65 | $65.05 | — |
| 2023-02-17 | 89.65 | $65.05 | — |
| 2023-02-16 | 89.65 | $65.05 | — |
| 2023-02-15 | 89.65 | $65.05 | — |
| 2023-02-14 | 89.65 | $65.05 | — |
| 2023-02-13 | 89.65 | $65.05 | — |
| 2023-02-10 | 89.65 | $65.05 | — |
| 2023-02-09 | 89.65 | $65.05 | — |
| 2023-02-08 | 89.65 | $65.05 | — |
| 2023-02-07 | 89.65 | $65.05 | — |
| 2023-02-06 | 89.65 | $65.05 | — |
| 2023-02-03 | 89.65 | $65.05 | — |
| 2023-02-02 | 89.65 | $65.05 | — |
| 2023-02-01 | 89.65 | $65.05 | — |
| 2023-01-31 | 89.65 | $65.05 | — |
| 2023-01-30 | 89.65 | $65.05 | — |
| 2023-01-27 | 89.65 | $65.05 | — |
| 2023-01-26 | 89.65 | $65.05 | — |
| 2023-01-25 | 89.65 | $65.05 | — |
| 2023-01-24 | 89.65 | $65.05 | — |
| 2023-01-23 | 89.65 | $65.05 | — |
| 2023-01-20 | 89.65 | $65.05 | 100 |
| 2023-01-19 | 66.22 | $60.45 | — |
| 2023-01-18 | 66.22 | $60.45 | — |
| 2023-01-17 | 66.22 | $60.45 | — |
| 2023-01-13 | 66.22 | $60.45 | — |
| 2023-01-12 | 66.22 | $60.45 | — |
| 2023-01-11 | 66.22 | $60.45 | — |
| 2023-01-10 | 66.22 | $60.45 | — |
| 2023-01-09 | 66.22 | $60.45 | — |
| 2023-01-06 | 66.22 | $60.45 | — |
| 2023-01-05 | 66.22 | $60.45 | — |
| 2023-01-04 | 66.22 | $60.45 | — |
| 2023-01-03 | 66.22 | $60.45 | — |
| 2022-12-30 | 66.22 | $60.45 | — |
| 2022-12-29 | 66.22 | $60.45 | — |
| 2022-12-28 | 66.22 | $60.45 | — |
| 2022-12-27 | 66.22 | $60.45 | — |
| 2022-12-23 | 66.22 | $60.45 | — |
| 2022-12-22 | 66.22 | $60.45 | — |
| 2022-12-21 | 66.22 | $60.45 | — |
| 2022-12-20 | 66.22 | $60.45 | — |
| 2022-12-19 | 66.22 | $60.45 | — |
| 2022-12-16 | 66.22 | $60.45 | — |
| 2022-12-15 | 66.22 | $60.45 | — |
| 2022-12-14 | 66.22 | $60.45 | — |
| 2022-12-13 | 66.22 | $60.45 | 100 |
| 2022-12-12 | 57.16 | $58.90 | 100 |
| 2022-12-09 | 81.20 | $60.70 | — |
| 2022-12-08 | 81.20 | $60.70 | — |
| 2022-12-07 | 81.20 | $60.70 | — |
| 2022-12-06 | 81.20 | $60.70 | — |
| 2022-12-05 | 81.20 | $60.70 | — |
| 2022-12-02 | 81.20 | $60.70 | — |
| 2022-12-01 | 81.20 | $60.70 | — |
| 2022-11-30 | 81.20 | $60.70 | — |
| 2022-11-29 | 81.20 | $60.70 | — |
| 2022-11-28 | 81.20 | $60.70 | — |
| 2022-11-25 | 81.20 | $60.70 | — |
| 2022-11-23 | 81.20 | $60.70 | — |
| 2022-11-22 | 81.20 | $60.70 | — |
| 2022-11-21 | 81.20 | $60.70 | — |
| 2022-11-18 | 81.20 | $60.70 | — |
| 2022-11-17 | 81.20 | $60.70 | — |
| 2022-11-16 | 81.20 | $60.70 | — |
| 2022-11-15 | 81.20 | $60.70 | — |
| 2022-11-14 | 81.20 | $60.70 | — |
| 2022-11-11 | 81.20 | $60.70 | — |
| 2022-11-10 | 81.20 | $60.70 | 122 |
| 2022-11-09 | 66.80 | $55.25 | — |
| 2022-11-08 | 66.80 | $55.25 | — |
| 2022-11-07 | 66.80 | $55.25 | — |
| 2022-11-04 | 66.80 | $55.25 | 100 |
| 2022-11-03 | 58.48 | $53.50 | — |
| 2022-11-02 | 58.48 | $53.50 | — |
| 2022-11-01 | 58.48 | $53.50 | — |
| 2022-10-31 | 58.48 | $53.50 | — |
| 2022-10-28 | 58.48 | $53.50 | — |
| 2022-10-27 | 58.48 | $53.50 | — |
| 2022-10-26 | 58.48 | $53.50 | — |
| 2022-10-25 | 58.48 | $53.50 | 100 |
| 2022-10-24 | 24.99 | $48.80 | — |
| 2022-10-21 | 24.99 | $48.80 | — |
| 2022-10-20 | 24.99 | $48.80 | — |
| 2022-10-19 | 24.99 | $48.80 | — |
| 2022-10-18 | 24.99 | $48.80 | — |
| 2022-10-17 | 24.99 | $48.80 | — |
| 2022-10-14 | 24.99 | $48.80 | — |
| 2022-10-13 | 24.99 | $48.80 | — |
| 2022-10-12 | 24.99 | $48.80 | — |
| 2022-10-11 | 24.99 | $48.80 | — |
| 2022-10-10 | 24.99 | $48.80 | — |
| 2022-10-07 | 24.99 | $48.80 | — |
| 2022-10-06 | 24.99 | $48.80 | — |
| 2022-10-05 | 24.99 | $48.80 | 146 |
| 2022-10-04 | 8.06 | $46.60 | — |
| 2022-10-03 | 8.06 | $46.60 | — |
| 2022-09-30 | 8.06 | $46.60 | — |
| 2022-09-29 | 8.06 | $46.60 | — |
| 2022-09-28 | 8.06 | $46.60 | 1437 |
| 2022-09-27 | 17.50 | $53.40 | — |
| 2022-09-26 | 17.50 | $53.40 | — |
| 2022-09-23 | 17.50 | $53.40 | — |
| 2022-09-22 | 17.50 | $53.40 | — |
| 2022-09-21 | 17.50 | $53.40 | — |
| 2022-09-20 | 17.50 | $53.40 | — |
| 2022-09-19 | 17.50 | $53.40 | — |
| 2022-09-16 | 17.50 | $53.40 | — |
| 2022-09-15 | 17.50 | $53.40 | — |
| 2022-09-14 | 17.50 | $53.40 | 200 |
| 2022-09-13 | 18.26 | $53.80 | 100 |
| 2022-09-12 | 18.64 | $54.00 | — |
| 2022-09-09 | 18.64 | $54.00 | — |
| 2022-09-08 | 18.64 | $54.00 | 488 |
| 2022-09-07 | 19.70 | $54.60 | 927 |
| 2022-09-06 | 22.24 | $55.87 | — |
| 2022-09-02 | 22.24 | $55.87 | — |
| 2022-09-01 | 22.24 | $55.87 | — |
| 2022-08-31 | 22.24 | $55.87 | — |
| 2022-08-30 | 22.24 | $55.87 | — |
| 2022-08-29 | 22.24 | $55.87 | 554 |
| 2022-08-26 | 58.65 | $64.19 | — |
| 2022-08-25 | 58.65 | $64.19 | — |
| 2022-08-24 | 58.65 | $64.19 | — |
| 2022-08-23 | 58.65 | $64.19 | — |
| 2022-08-22 | 58.65 | $64.19 | — |
| 2022-08-19 | 58.65 | $64.19 | — |
| 2022-08-18 | 58.65 | $64.19 | — |
| 2022-08-17 | 58.65 | $64.19 | — |
| 2022-08-16 | 58.65 | $64.19 | — |
| 2022-08-15 | 58.65 | $64.19 | — |
| 2022-08-12 | 58.65 | $64.19 | — |
| 2022-08-11 | 58.65 | $64.19 | — |
| 2022-08-10 | 58.65 | $64.19 | 314 |
| 2022-08-09 | 53.43 | $63.08 | — |
| 2022-08-08 | 53.43 | $63.08 | — |
| 2022-08-05 | 53.43 | $63.08 | — |
| 2022-08-04 | 53.43 | $63.08 | — |
| 2022-08-03 | 53.43 | $63.08 | — |
| 2022-08-02 | 53.43 | $63.08 | — |
| 2022-08-01 | 53.43 | $63.08 | — |
| 2022-07-29 | 53.43 | $63.08 | 293 |
| 2022-07-28 | 37.02 | $59.63 | — |
| 2022-07-27 | 37.02 | $59.63 | — |
| 2022-07-26 | 37.02 | $59.63 | 282 |
| 2022-07-25 | 32.15 | $58.81 | — |
| 2022-07-22 | 32.15 | $58.81 | — |
| 2022-07-21 | 32.15 | $58.81 | — |
| 2022-07-20 | 32.15 | $58.81 | — |
| 2022-07-19 | 32.15 | $58.81 | 269 |
| 2022-07-18 | 3.39 | $54.73 | — |
| 2022-07-15 | 3.39 | $54.73 | — |
| 2022-07-14 | 3.39 | $54.73 | — |
| 2022-07-13 | 3.39 | $54.73 | — |
| 2022-07-12 | 3.39 | $54.73 | 1334 |
| 2022-07-11 | 0.76 | $54.40 | — |
| 2022-07-08 | 0.76 | $54.40 | — |
| 2022-07-07 | 0.76 | $54.40 | — |
| 2022-07-06 | 0.76 | $54.40 | — |
| 2022-07-05 | 0.76 | $54.40 | — |
| 2022-07-01 | 0.76 | $54.40 | — |
| 2022-06-30 | 0.76 | $54.40 | — |
| 2022-06-29 | 0.76 | $54.40 | 132 |
| 2022-06-28 | 5.40 | $70.09 | — |
| 2022-06-27 | 5.40 | $70.09 | — |
| 2022-06-24 | 5.40 | $70.09 | — |
| 2022-06-23 | 5.40 | $70.09 | — |
| 2022-06-22 | 5.40 | $70.09 | — |
| 2022-06-21 | 5.40 | $70.09 | — |
| 2022-06-17 | 5.40 | $70.09 | — |
| 2022-06-16 | 5.40 | $70.09 | — |
| 2022-06-15 | 5.40 | $70.09 | — |
| 2022-06-14 | 5.40 | $70.09 | — |
| 2022-06-13 | 5.40 | $70.09 | — |
| 2022-06-10 | 5.40 | $70.09 | — |
| 2022-06-09 | 5.40 | $70.09 | — |
| 2022-06-08 | 5.40 | $70.09 | — |
| 2022-06-07 | 5.40 | $70.09 | — |
| 2022-06-06 | 5.40 | $70.09 | — |
| 2022-06-03 | 5.40 | $70.09 | — |
| 2022-06-02 | 5.40 | $70.09 | — |
| 2022-06-01 | 5.40 | $70.09 | — |
| 2022-05-31 | 5.40 | $70.09 | — |
| 2022-05-27 | 5.40 | $70.09 | — |
| 2022-05-26 | 5.40 | $70.09 | — |
| 2022-05-25 | 5.40 | $70.09 | — |
| 2022-05-24 | 5.40 | $70.09 | — |
| 2022-05-23 | 5.40 | $70.09 | — |
| 2022-05-20 | 5.40 | $70.09 | — |
| 2022-05-19 | 5.40 | $70.09 | — |
| 2022-05-18 | 5.40 | $70.09 | 103 |
| 2022-05-17 | 95.00 | $80.25 | — |
| 2022-05-16 | 95.00 | $80.25 | — |
| 2022-05-13 | 95.00 | $80.25 | — |
| 2022-05-12 | 95.00 | $80.25 | — |
| 2022-05-11 | 95.00 | $80.25 | — |
| 2022-05-10 | 95.00 | $80.25 | — |
| 2022-05-09 | 95.00 | $80.25 | — |
| 2022-05-06 | 95.00 | $80.25 | — |
| 2022-05-05 | 95.00 | $80.25 | — |
| 2022-05-04 | 95.00 | $80.25 | — |
| 2022-05-03 | 95.00 | $80.25 | — |
| 2022-05-02 | 95.00 | $80.25 | — |
| 2022-04-29 | 95.00 | $80.25 | — |
| 2022-04-28 | 95.00 | $80.25 | — |
| 2022-04-27 | 95.00 | $80.25 | — |
| 2022-04-26 | 95.00 | $80.25 | — |
| 2022-04-25 | 95.00 | $80.25 | — |
| 2022-04-22 | 95.00 | $80.25 | — |
| 2022-04-21 | 95.00 | $80.25 | — |
| 2022-04-20 | 95.00 | $80.25 | — |
| 2022-04-19 | 95.00 | $80.25 | — |
| 2022-04-18 | 95.00 | $80.25 | — |
| 2022-04-14 | 95.00 | $80.25 | — |
| 2022-04-13 | 95.00 | $80.25 | — |
| 2022-04-12 | 95.00 | $80.25 | — |
| 2022-04-11 | 95.00 | $80.25 | — |
| 2022-04-08 | 95.00 | $80.25 | — |
| 2022-04-07 | 95.00 | $80.25 | — |
| 2022-04-06 | 95.00 | $80.25 | — |
| 2022-04-05 | 95.00 | $80.25 | — |
| 2022-04-04 | 95.00 | $80.25 | — |
| 2022-04-01 | 95.00 | $80.25 | — |
| 2022-03-31 | 95.00 | $80.25 | 595 |
| 2022-03-30 | 0.00 | $77.09 | — |
| 2022-03-29 | 0.00 | $77.09 | — |
| 2022-03-28 | 0.00 | $77.09 | — |
| 2022-03-25 | 0.00 | $77.09 | — |
| 2022-03-24 | 0.00 | $77.09 | — |
| 2022-03-23 | 0.00 | $77.09 | — |
| 2022-03-22 | 0.00 | $77.09 | — |
| 2022-03-21 | 0.00 | $77.09 | — |
| 2022-03-18 | 0.00 | $77.09 | — |
| 2022-03-17 | 0.00 | $77.09 | — |
| 2022-03-16 | 0.00 | $77.09 | — |
| 2022-03-15 | 0.00 | $77.09 | — |
| 2022-03-14 | 0.00 | $77.09 | — |
| 2022-03-11 | 0.00 | $77.09 | — |
| 2022-03-10 | 0.00 | $77.09 | — |
| 2022-03-09 | 0.00 | $77.09 | — |
| 2022-03-08 | 0.00 | $77.09 | — |
| 2022-03-07 | 0.00 | $77.09 | — |
| 2022-03-04 | 0.00 | $77.09 | — |
| 2022-03-03 | 0.00 | $77.09 | — |
| 2022-03-02 | 0.00 | $77.09 | — |
| 2022-03-01 | 0.00 | $77.09 | — |
| 2022-02-28 | 0.00 | $77.09 | — |
| 2022-02-25 | 0.00 | $77.09 | — |
| 2022-02-24 | 0.00 | $77.09 | — |
| 2022-02-23 | 0.00 | $77.09 | — |
| 2022-02-22 | 0.00 | $77.09 | — |
| 2022-02-18 | 0.00 | $77.09 | — |
| 2022-02-17 | 0.00 | $77.09 | — |
| 2022-02-16 | 0.00 | $77.09 | — |
| 2022-02-15 | 0.00 | $77.09 | — |
| 2022-02-14 | 0.00 | $77.09 | — |
| 2022-02-11 | 0.00 | $77.09 | — |
| 2022-02-10 | 0.00 | $77.09 | — |
| 2022-02-09 | 0.00 | $77.09 | — |
| 2022-02-08 | 0.00 | $77.09 | — |
| 2022-02-07 | 0.00 | $77.09 | — |
| 2022-02-04 | 0.00 | $77.09 | — |
| 2022-02-03 | 0.00 | $77.09 | — |
| 2022-02-02 | 0.00 | $77.09 | — |
| 2022-02-01 | 0.00 | $77.09 | — |
| 2022-01-31 | 0.00 | $77.09 | — |
| 2022-01-28 | 0.00 | $77.09 | — |
| 2022-01-27 | 0.00 | $77.09 | — |
| 2022-01-26 | 0.00 | $77.09 | — |
| 2022-01-25 | 0.00 | $77.09 | — |
| 2022-01-24 | 0.00 | $77.09 | — |
| 2022-01-21 | 0.00 | $77.09 | — |
| 2022-01-20 | 0.00 | $77.09 | — |
| 2022-01-19 | 0.00 | $77.09 | — |
| 2022-01-18 | 0.00 | $77.09 | — |
| 2022-01-14 | 0.00 | $77.09 | — |
| 2022-01-13 | 0.00 | $77.09 | — |
| 2022-01-12 | 0.00 | $77.09 | — |
| 2022-01-11 | 0.00 | $77.09 | — |
| 2022-01-10 | 0.00 | $77.09 | — |
| 2022-01-07 | 0.00 | $77.09 | — |
| 2022-01-06 | 0.00 | $77.09 | — |
| 2022-01-05 | 0.00 | $77.09 | — |
| 2022-01-04 | 0.00 | $77.09 | — |
| 2022-01-03 | 0.00 | $77.09 | — |
| 2021-12-31 | 0.00 | $77.09 | — |
| 2021-12-30 | 0.00 | $77.09 | — |
| 2021-12-29 | 0.00 | $77.09 | — |
| 2021-12-28 | 0.00 | $77.09 | — |
| 2021-12-27 | 0.00 | $77.09 | — |
| 2021-12-23 | 0.00 | $77.09 | — |
| 2021-12-22 | 0.00 | $77.09 | — |
| 2021-12-21 | 0.00 | $77.09 | — |
| 2021-12-20 | 0.00 | $77.09 | — |
| 2021-12-17 | 0.00 | $77.09 | — |
| 2021-12-16 | 0.00 | $77.09 | — |
| 2021-12-15 | 0.00 | $77.09 | 1684 |
| 2021-12-14 | 0.00 | $80.67 | — |
| 2021-12-13 | 0.00 | $80.67 | — |
| 2021-12-10 | 0.00 | $80.67 | 595 |
| 2021-12-09 | 0.00 | $82.55 | — |
| 2021-12-08 | 0.00 | $82.55 | — |
| 2021-12-07 | 0.00 | $82.55 | — |
| 2021-12-06 | 0.00 | $82.55 | — |
| 2021-12-03 | 0.00 | $82.55 | — |
| 2021-12-02 | 0.00 | $82.55 | — |
| 2021-12-01 | 0.00 | $82.55 | — |
| 2021-11-30 | 0.00 | $82.55 | — |
| 2021-11-29 | 0.00 | $82.55 | — |
| 2021-11-26 | 0.00 | $82.55 | — |
| 2021-11-24 | 0.00 | $82.55 | 101 |
| 2021-11-23 | 0.00 | $85.24 | — |
| 2021-11-22 | 0.00 | $85.24 | — |
| 2021-11-19 | 0.00 | $85.24 | — |
| 2021-11-18 | 0.00 | $85.24 | — |
| 2021-11-17 | 0.00 | $85.24 | — |
| 2021-11-16 | 0.00 | $85.24 | — |
| 2021-11-15 | 0.00 | $85.24 | — |
| 2021-11-12 | 0.00 | $85.24 | — |
| 2021-11-11 | 0.00 | $85.24 | — |
| 2021-11-10 | 0.00 | $85.24 | — |
| 2021-11-09 | 0.00 | $85.24 | — |
| 2021-11-08 | 0.00 | $85.24 | — |
| 2021-11-05 | 0.00 | $85.24 | — |
| 2021-11-04 | 0.00 | $85.24 | — |
| 2021-11-03 | 0.00 | $85.24 | — |
| 2021-11-02 | 0.00 | $85.24 | — |
| 2021-11-01 | 0.00 | $85.24 | — |
| 2021-10-29 | 0.00 | $85.24 | — |
| 2021-10-28 | 0.00 | $85.24 | — |
| 2021-10-27 | 0.00 | $85.24 | — |
| 2021-10-26 | 0.00 | $85.24 | — |
| 2021-10-25 | 0.00 | $85.24 | — |
| 2021-10-22 | 0.00 | $85.24 | — |
| 2021-10-21 | 0.00 | $85.24 | — |
| 2021-10-20 | 0.00 | $85.24 | — |
| 2021-10-19 | 0.00 | $85.24 | — |
| 2021-10-18 | 0.00 | $85.24 | — |
| 2021-10-15 | 0.00 | $85.24 | — |
| 2021-10-14 | 0.00 | $85.24 | 100 |
| 2021-10-13 | 0.00 | $89.05 | — |
| 2021-10-12 | 0.00 | $89.05 | — |
| 2021-10-11 | 0.00 | $89.05 | — |
| 2021-10-08 | 0.00 | $89.05 | — |
| 2021-10-07 | 0.00 | $89.05 | — |
| 2021-10-06 | 0.00 | $89.05 | — |
| 2021-10-05 | 0.00 | $89.05 | — |
| 2021-10-04 | 0.00 | $89.05 | — |
| 2021-10-01 | 0.00 | $89.05 | — |
| 2021-09-30 | 0.00 | $89.05 | — |
| 2021-09-29 | 0.00 | $89.05 | — |
| 2021-09-28 | 0.00 | $89.05 | — |
| 2021-09-27 | 0.00 | $89.05 | — |
| 2021-09-24 | 0.00 | $89.05 | — |
| 2021-09-23 | 0.00 | $89.05 | 1563 |
| 2021-09-22 | 0.00 | $91.25 | — |
| 2021-09-21 | 0.00 | $91.25 | — |
| 2021-09-20 | 0.00 | $91.25 | — |
| 2021-09-17 | 0.00 | $91.25 | — |
| 2021-09-16 | 0.00 | $91.25 | — |
| 2021-09-15 | 0.00 | $91.25 | — |
| 2021-09-14 | 0.00 | $91.25 | — |
| 2021-09-13 | 0.00 | $91.25 | — |
| 2021-09-10 | 0.00 | $91.25 | — |
| 2021-09-09 | 0.00 | $91.25 | — |
| 2021-09-08 | 0.00 | $91.25 | — |
| 2021-09-07 | 0.00 | $91.25 | — |
| 2021-09-03 | 0.00 | $91.25 | — |
| 2021-09-02 | 0.00 | $91.25 | — |
| 2021-09-01 | 0.00 | $91.25 | — |
| 2021-08-31 | 0.00 | $91.25 | — |
| 2021-08-30 | 0.00 | $91.25 | — |
| 2021-08-27 | 0.00 | $91.25 | — |
| 2021-08-26 | 0.00 | $91.25 | — |
| 2021-08-25 | 0.00 | $91.25 | — |
| 2021-08-24 | 0.00 | $91.25 | — |
| 2021-08-23 | 0.00 | $91.25 | — |
| 2021-08-20 | 0.00 | $91.25 | — |
| 2021-08-19 | 0.00 | $91.25 | — |
| 2021-08-18 | 0.00 | $91.25 | — |
| 2021-08-17 | 0.00 | $91.25 | — |
| 2021-08-16 | 0.00 | $91.25 | — |
| 2021-08-13 | 0.00 | $91.25 | — |
| 2021-08-12 | 0.00 | $91.25 | — |
| 2021-08-11 | 0.00 | $91.25 | — |
| 2021-08-10 | 0.00 | $91.25 | — |
| 2021-08-09 | 0.00 | $91.25 | — |
| 2021-08-06 | 0.00 | $91.25 | — |
| 2021-08-05 | 0.00 | $91.25 | — |
| 2021-08-04 | 0.00 | $91.25 | — |
| 2021-08-03 | 0.00 | $91.25 | — |
| 2021-08-02 | 0.00 | $91.25 | — |
| 2021-07-30 | 0.00 | $91.25 | — |
| 2021-07-29 | 0.00 | $91.25 | — |
| 2021-07-28 | 0.00 | $91.25 | — |
| 2021-07-27 | 0.00 | $91.25 | — |
| 2021-07-26 | 0.00 | $91.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$63.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $63.01 | — |
| 2026-07-14 | -100.00 | $63.01 | 100 |
| 2026-07-13 | -100.00 | $63.01 | — |
| 2026-07-10 | -100.00 | $63.01 | 100 |
| 2026-07-09 | -100.00 | $63.01 | 100 |
| 2026-07-08 | -100.00 | $63.01 | — |
| 2026-07-07 | -100.00 | $63.01 | — |
| 2026-07-06 | -100.00 | $63.01 | 100 |
| 2026-07-02 | -100.00 | $63.01 | 100 |
| 2026-07-01 | -100.00 | $63.01 | 100 |
| 2026-06-30 | -100.00 | $63.01 | 100 |
| 2026-06-29 | -100.00 | $63.01 | 100 |
| 2026-06-26 | -100.00 | $63.01 | 100 |
| 2026-06-25 | -100.00 | $63.01 | 100 |
| 2026-06-24 | -100.00 | $63.01 | 100 |
| 2026-06-23 | -100.00 | $63.01 | 100 |
| 2026-06-22 | -100.00 | $63.01 | 100 |
| 2026-06-18 | -100.00 | $63.01 | 100 |
| 2026-06-17 | -100.00 | $63.01 | 100 |
| 2026-06-16 | -100.00 | $63.01 | 586 |
| 2025-08-21 | 0.00 | $65.30 | — |
| 2025-08-20 | 0.00 | $65.30 | — |
| 2025-08-19 | 0.00 | $65.30 | — |
| 2025-08-18 | 0.00 | $65.30 | — |
| 2025-08-15 | 0.00 | $65.30 | — |
| 2025-08-14 | 0.00 | $65.30 | — |
| 2025-08-13 | 0.00 | $65.30 | — |
| 2025-08-12 | 0.00 | $65.30 | — |
| 2025-08-11 | 0.00 | $65.30 | — |
| 2025-08-08 | 0.00 | $65.30 | — |
| 2025-08-07 | 0.00 | $65.30 | — |
| 2025-08-06 | 0.00 | $65.30 | — |
| 2025-08-05 | 0.00 | $65.30 | — |
| 2025-08-04 | 0.00 | $65.30 | — |
| 2025-08-01 | 0.00 | $65.30 | — |
| 2025-07-31 | 0.00 | $65.30 | — |
| 2025-07-30 | 0.00 | $65.30 | — |
| 2025-07-29 | 0.00 | $65.30 | — |
| 2025-07-28 | 0.00 | $65.30 | 100 |
| 2025-03-24 | -100.00 | $55.40 | — |
| 2025-03-21 | -100.00 | $55.40 | — |
| 2025-03-20 | -100.00 | $55.40 | — |
| 2025-03-19 | -100.00 | $55.40 | — |
| 2025-03-18 | -100.00 | $55.40 | — |
| 2025-03-17 | -100.00 | $55.40 | — |
| 2025-03-14 | -100.00 | $55.40 | — |
| 2025-03-13 | -100.00 | $55.40 | — |
| 2025-03-12 | -100.00 | $55.40 | — |
| 2025-03-11 | -100.00 | $55.40 | — |
| 2025-03-10 | -100.00 | $55.40 | — |
| 2025-03-07 | -100.00 | $55.40 | — |
| 2025-03-06 | -100.00 | $55.40 | — |
| 2025-03-05 | -100.00 | $55.40 | — |
| 2025-03-04 | -100.00 | $55.40 | — |
| 2025-03-03 | -100.00 | $55.40 | — |
| 2025-02-28 | -100.00 | $55.40 | — |
| 2025-02-27 | -100.00 | $55.40 | — |
| 2025-02-26 | -100.00 | $55.40 | 100 |
| 2024-10-04 | 0.00 | $59.30 | — |
| 2024-10-03 | 0.00 | $59.30 | — |
| 2024-10-02 | 0.00 | $59.30 | — |
| 2024-10-01 | 0.00 | $59.30 | — |
| 2024-09-30 | 0.00 | $59.30 | — |
| 2024-09-27 | 0.00 | $59.30 | — |
| 2024-09-26 | 0.00 | $59.30 | — |
| 2024-09-25 | 0.00 | $59.30 | — |
| 2024-09-24 | 0.00 | $59.30 | — |
| 2024-09-23 | 0.00 | $59.30 | — |
| 2024-09-20 | 0.00 | $59.30 | — |
| 2024-09-19 | 0.00 | $59.30 | — |
| 2024-09-18 | 0.00 | $59.30 | — |
| 2024-09-17 | 0.00 | $59.30 | — |
| 2024-09-16 | 0.00 | $59.30 | — |
| 2024-09-13 | 0.00 | $59.30 | — |
| 2024-09-12 | 0.00 | $59.30 | — |
| 2024-09-11 | 0.00 | $59.30 | — |
| 2024-09-10 | 0.00 | $59.30 | 100 |
| 2024-06-04 | 0.00 | $51.90 | — |
| 2024-06-03 | 0.00 | $51.90 | — |
| 2024-05-31 | 0.00 | $51.90 | — |
| 2024-05-30 | 0.00 | $51.90 | — |
| 2024-05-29 | 0.00 | $51.90 | — |
| 2024-05-28 | 0.00 | $51.90 | — |
| 2024-05-24 | 0.00 | $51.90 | — |
| 2024-05-23 | 0.00 | $51.90 | — |
| 2024-05-22 | 0.00 | $51.90 | — |
| 2024-05-21 | 0.00 | $51.90 | — |
| 2024-05-20 | 0.00 | $51.90 | — |
| 2024-05-17 | 0.00 | $51.90 | — |
| 2024-05-16 | 0.00 | $51.90 | — |
| 2024-05-15 | 0.00 | $51.90 | — |
| 2024-05-14 | 0.00 | $51.90 | — |
| 2024-05-13 | 0.00 | $51.90 | — |
| 2024-05-10 | 0.00 | $51.90 | — |
| 2024-05-09 | 0.00 | $51.90 | — |
| 2024-05-08 | 0.00 | $51.90 | 100 |
| 2024-05-07 | -1.17 | $50.25 | — |
| 2024-05-06 | -1.17 | $50.25 | — |
| 2024-05-03 | 0.00 | $50.35 | — |
| 2024-05-02 | 0.00 | $50.35 | — |
| 2024-05-01 | 0.00 | $50.35 | — |
| 2024-04-30 | 0.00 | $50.35 | — |
| 2024-04-29 | 0.00 | $50.35 | — |
| 2024-04-26 | 0.00 | $50.35 | — |
| 2024-04-25 | 0.00 | $50.35 | — |
| 2024-04-24 | 0.00 | $50.35 | — |
| 2024-04-23 | 0.00 | $50.35 | — |
| 2024-04-22 | 0.00 | $50.35 | — |
| 2024-04-19 | 0.00 | $50.35 | — |
| 2024-04-18 | 0.00 | $50.35 | — |
| 2024-04-17 | 0.00 | $50.35 | — |
| 2024-04-16 | 0.00 | $50.35 | — |
| 2024-04-15 | 0.00 | $50.35 | 100 |
| 2023-11-02 | -100.00 | $41.80 | — |
| 2023-11-01 | -100.00 | $41.80 | — |
| 2023-10-31 | -100.00 | $41.80 | — |
| 2023-10-30 | -100.00 | $41.80 | — |
| 2023-10-27 | -100.00 | $41.80 | — |
| 2023-10-26 | -100.00 | $41.80 | — |
| 2023-10-25 | -100.00 | $41.80 | — |
| 2023-10-24 | -100.00 | $41.80 | — |
| 2023-10-23 | -100.00 | $41.80 | — |
| 2023-10-20 | -100.00 | $41.80 | — |
| 2023-10-19 | -100.00 | $41.80 | — |
| 2023-10-18 | -100.00 | $41.80 | — |
| 2023-10-17 | -100.00 | $41.80 | — |
| 2023-10-16 | -100.00 | $41.80 | — |
| 2023-10-13 | -100.00 | $41.80 | — |
| 2023-10-12 | -100.00 | $41.80 | — |
| 2023-10-11 | -100.00 | $41.80 | — |
| 2023-10-10 | -100.00 | $41.80 | — |
| 2023-10-09 | -100.00 | $41.80 | 425 |
| 2023-10-06 | -100.00 | $43.39 | — |
| 2023-10-05 | -100.00 | $43.39 | — |
| 2023-10-04 | -100.00 | $43.39 | — |
| 2023-10-03 | -100.00 | $43.39 | — |
| 2023-10-02 | -100.00 | $43.39 | — |
| 2023-09-29 | -100.00 | $43.39 | — |
| 2023-09-28 | -100.00 | $43.39 | 1326 |
| 2023-08-01 | -100.00 | $46.85 | — |
| 2023-07-31 | -100.00 | $46.85 | — |
| 2023-07-28 | -100.00 | $46.85 | — |
| 2023-07-27 | -100.00 | $46.85 | — |
| 2023-07-26 | -100.00 | $46.85 | — |
| 2023-07-25 | -100.00 | $46.85 | — |
| 2023-07-24 | -100.00 | $46.85 | — |
| 2023-07-21 | -100.00 | $46.85 | — |
| 2023-07-20 | -100.00 | $46.85 | — |
| 2023-07-19 | -100.00 | $46.85 | — |
| 2023-07-18 | -100.00 | $46.85 | — |
| 2023-07-17 | -100.00 | $46.85 | — |
| 2023-07-14 | -100.00 | $46.85 | — |
| 2023-07-13 | -100.00 | $46.85 | — |
| 2023-07-12 | -100.00 | $46.85 | — |
| 2023-07-11 | -100.00 | $46.85 | — |
| 2023-07-10 | -100.00 | $46.85 | — |
| 2023-07-07 | -100.00 | $46.85 | — |
| 2023-07-06 | -100.00 | $46.85 | 559 |
| 2023-07-05 | -100.00 | $47.54 | — |
| 2023-07-03 | -100.00 | $47.54 | — |
| 2023-06-30 | -100.00 | $47.54 | 473 |
| 2023-06-29 | 0.00 | $50.81 | — |
| 2023-06-28 | 0.00 | $50.81 | — |
| 2023-06-27 | 0.00 | $50.81 | — |
| 2023-06-26 | 0.00 | $50.81 | — |
| 2023-06-23 | -80.83 | $50.81 | — |
| 2023-06-22 | -80.83 | $50.81 | — |
| 2023-06-21 | -80.83 | $50.81 | — |
| 2023-06-20 | -80.83 | $50.81 | — |
| 2023-06-16 | -80.83 | $50.81 | — |
| 2023-06-15 | -80.83 | $50.81 | — |
| 2023-06-14 | -80.83 | $50.81 | — |
| 2023-06-13 | -80.83 | $50.81 | — |
| 2023-06-12 | -80.83 | $50.81 | — |
| 2023-06-09 | -80.83 | $50.81 | 927 |
| 2023-06-08 | -100.00 | $49.20 | — |
| 2023-06-07 | -100.00 | $49.20 | — |
| 2023-06-06 | -100.00 | $49.20 | — |
| 2023-06-05 | -100.00 | $49.20 | — |
| 2023-06-02 | -100.00 | $49.20 | — |
| 2023-06-01 | -100.00 | $49.20 | — |
| 2023-05-31 | -100.00 | $49.20 | — |
| 2023-05-30 | -100.00 | $49.20 | — |
| 2023-05-26 | -100.00 | $49.20 | 102 |
| 2023-04-27 | -100.00 | $57.60 | — |
| 2023-04-26 | -100.00 | $57.60 | — |
| 2023-04-25 | -100.00 | $57.60 | — |
| 2023-04-24 | -100.00 | $57.60 | — |
| 2023-04-21 | -100.00 | $57.60 | — |
| 2023-04-20 | -100.00 | $57.60 | — |
| 2023-04-19 | -100.00 | $57.60 | — |
| 2023-04-18 | -100.00 | $57.60 | — |
| 2023-04-17 | -100.00 | $57.60 | — |
| 2023-04-14 | -100.00 | $57.60 | — |
| 2023-04-13 | -100.00 | $57.60 | — |
| 2023-04-12 | -100.00 | $57.60 | — |
| 2023-04-11 | -100.00 | $57.60 | — |
| 2023-04-10 | -100.00 | $57.60 | — |
| 2023-04-06 | -100.00 | $57.60 | — |
| 2023-04-05 | -100.00 | $57.60 | — |
| 2023-04-04 | -100.00 | $57.60 | — |
| 2023-04-03 | -100.00 | $57.60 | — |
| 2023-03-31 | -100.00 | $57.60 | 101 |
| 2023-03-30 | -100.00 | $60.95 | — |
| 2023-03-29 | -100.00 | $60.95 | — |
| 2023-03-28 | -100.00 | $60.95 | — |
| 2023-03-27 | -100.00 | $60.95 | — |
| 2023-03-24 | -100.00 | $60.95 | — |
| 2023-03-23 | -100.00 | $60.95 | — |
| 2023-03-22 | -100.00 | $60.95 | — |
| 2023-03-21 | -100.00 | $60.95 | — |
| 2023-03-20 | -100.00 | $60.95 | — |
| 2023-03-17 | -100.00 | $60.95 | — |
| 2023-03-16 | -100.00 | $60.95 | — |
| 2023-03-15 | -100.00 | $60.95 | 100 |
| 2023-02-15 | 0.00 | $65.05 | — |
| 2023-02-14 | 0.00 | $65.05 | — |
| 2023-02-13 | 0.00 | $65.05 | — |
| 2023-02-10 | 0.00 | $65.05 | — |
| 2023-02-09 | 0.00 | $65.05 | — |
| 2023-02-08 | 0.00 | $65.05 | — |
| 2023-02-07 | 0.00 | $65.05 | — |
| 2023-02-06 | 0.00 | $65.05 | — |
| 2023-02-03 | 0.00 | $65.05 | — |
| 2023-02-02 | 0.00 | $65.05 | — |
| 2023-02-01 | 0.00 | $65.05 | — |
| 2023-01-31 | 0.00 | $65.05 | — |
| 2023-01-30 | 0.00 | $65.05 | — |
| 2023-01-27 | 0.00 | $65.05 | — |
| 2023-01-26 | 0.00 | $65.05 | — |
| 2023-01-25 | 0.00 | $65.05 | — |
| 2023-01-24 | 0.00 | $65.05 | — |
| 2023-01-23 | 0.00 | $65.05 | — |
| 2023-01-20 | 0.00 | $65.05 | 100 |
| 2023-01-10 | 0.00 | $60.45 | — |
| 2023-01-09 | -13.89 | $60.45 | — |
| 2023-01-06 | -13.89 | $60.45 | — |
| 2023-01-05 | -13.89 | $60.45 | — |
| 2023-01-04 | -13.89 | $60.45 | — |
| 2023-01-03 | -13.89 | $60.45 | — |
| 2022-12-30 | -13.89 | $60.45 | — |
| 2022-12-29 | -13.89 | $60.45 | — |
| 2022-12-28 | -13.89 | $60.45 | — |
| 2022-12-27 | -13.89 | $60.45 | — |
| 2022-12-23 | -13.89 | $60.45 | — |
| 2022-12-22 | -13.89 | $60.45 | — |
| 2022-12-21 | -13.89 | $60.45 | — |
| 2022-12-20 | -13.89 | $60.45 | — |
| 2022-12-19 | -13.89 | $60.45 | — |
| 2022-12-16 | -13.89 | $60.45 | — |
| 2022-12-15 | -13.89 | $60.45 | — |
| 2022-12-14 | -13.89 | $60.45 | — |
| 2022-12-13 | -13.89 | $60.45 | 100 |
| 2022-12-12 | -100.00 | $58.90 | 100 |
| 2022-12-07 | 0.00 | $60.70 | — |
| 2022-12-06 | 0.00 | $60.70 | — |
| 2022-12-05 | 0.00 | $60.70 | — |
| 2022-12-02 | 0.00 | $60.70 | — |
| 2022-12-01 | 0.00 | $60.70 | — |
| 2022-11-30 | 0.00 | $60.70 | — |
| 2022-11-29 | 0.00 | $60.70 | — |
| 2022-11-28 | 0.00 | $60.70 | — |
| 2022-11-25 | 0.00 | $60.70 | — |
| 2022-11-23 | 0.00 | $60.70 | — |
| 2022-11-22 | 0.00 | $60.70 | — |
| 2022-11-21 | 0.00 | $60.70 | — |
| 2022-11-18 | 0.00 | $60.70 | — |
| 2022-11-17 | 0.00 | $60.70 | — |
| 2022-11-16 | 0.00 | $60.70 | — |
| 2022-11-15 | 0.00 | $60.70 | — |
| 2022-11-14 | 0.00 | $60.70 | — |
| 2022-11-11 | 0.00 | $60.70 | — |
| 2022-11-10 | 0.00 | $60.70 | 122 |
| 2022-11-09 | 0.00 | $55.25 | — |
| 2022-11-08 | 0.00 | $55.25 | — |
| 2022-11-07 | 0.00 | $55.25 | — |
| 2022-11-04 | 0.00 | $55.25 | 100 |
| 2022-11-03 | 0.00 | $53.50 | — |
| 2022-11-02 | 0.00 | $53.50 | — |
| 2022-11-01 | 0.00 | $53.50 | — |
| 2022-10-31 | 0.00 | $53.50 | — |
| 2022-10-28 | 0.00 | $53.50 | — |
| 2022-10-27 | 0.00 | $53.50 | — |
| 2022-10-26 | 0.00 | $53.50 | — |
| 2022-10-25 | 0.00 | $53.50 | 100 |
| 2022-10-24 | -55.09 | $48.80 | — |
| 2022-10-21 | -55.09 | $48.80 | — |
| 2022-10-20 | -55.09 | $48.80 | — |
| 2022-10-19 | -55.09 | $48.80 | — |
| 2022-10-18 | -55.09 | $48.80 | — |
| 2022-10-17 | -55.09 | $48.80 | — |
| 2022-10-14 | -55.09 | $48.80 | — |
| 2022-10-13 | -55.09 | $48.80 | — |
| 2022-10-12 | -55.09 | $48.80 | — |
| 2022-10-11 | -55.09 | $48.80 | — |
| 2022-10-10 | -57.14 | $48.80 | — |
| 2022-10-07 | -58.10 | $48.80 | — |
| 2022-10-06 | -58.10 | $48.80 | — |
| 2022-10-05 | -58.10 | $48.80 | 146 |
| 2022-10-04 | -83.77 | $46.60 | — |
| 2022-10-03 | -85.67 | $46.60 | — |
| 2022-09-30 | -85.67 | $46.60 | — |
| 2022-09-29 | -85.67 | $46.60 | — |
| 2022-09-28 | -85.67 | $46.60 | 1437 |
| 2022-09-27 | -86.06 | $53.40 | — |
| 2022-09-26 | -86.06 | $53.40 | — |
| 2022-09-23 | -96.43 | $53.40 | — |
| 2022-09-22 | -96.43 | $53.40 | — |
| 2022-09-21 | -96.43 | $53.40 | — |
| 2022-09-20 | -96.43 | $53.40 | — |
| 2022-09-19 | -96.43 | $53.40 | — |
| 2022-09-16 | -96.43 | $53.40 | — |
| 2022-09-15 | -96.43 | $53.40 | — |
| 2022-09-14 | -96.43 | $53.40 | 200 |
| 2022-09-13 | -100.00 | $53.80 | 100 |
| 2022-09-12 | -100.00 | $54.00 | — |
| 2022-09-09 | -100.00 | $54.00 | — |
| 2022-09-08 | -100.00 | $54.00 | 488 |
| 2022-09-07 | -100.00 | $54.60 | 927 |
| 2022-09-06 | -100.00 | $55.87 | — |
| 2022-09-02 | -100.00 | $55.87 | — |
| 2022-09-01 | -100.00 | $55.87 | — |
| 2022-08-31 | -100.00 | $55.87 | — |
| 2022-08-30 | -100.00 | $55.87 | — |
| 2022-08-29 | -100.00 | $55.87 | 554 |
| 2022-08-26 | 0.00 | $64.19 | — |
| 2022-08-25 | 0.00 | $64.19 | — |
| 2022-08-24 | 0.00 | $64.19 | — |
| 2022-08-23 | 0.00 | $64.19 | — |
| 2022-08-22 | 0.00 | $64.19 | — |
| 2022-08-19 | 0.00 | $64.19 | — |
| 2022-08-18 | 0.00 | $64.19 | — |
| 2022-08-17 | 0.00 | $64.19 | — |
| 2022-08-16 | 0.00 | $64.19 | — |
| 2022-08-15 | 0.00 | $64.19 | — |
| 2022-08-12 | 0.00 | $64.19 | — |
| 2022-08-11 | 0.00 | $64.19 | — |
| 2022-08-10 | 0.00 | $64.19 | 314 |
| 2022-08-09 | 0.00 | $63.08 | — |
| 2022-08-08 | 0.00 | $63.08 | — |
| 2022-08-05 | 0.00 | $63.08 | — |
| 2022-08-04 | 0.00 | $63.08 | — |
| 2022-08-03 | 0.00 | $63.08 | — |
| 2022-08-02 | 0.00 | $63.08 | — |
| 2022-08-01 | 0.00 | $63.08 | — |
| 2022-07-29 | 0.00 | $63.08 | 293 |
| 2022-07-28 | 0.00 | $59.63 | — |
| 2022-07-27 | 0.00 | $59.63 | — |
| 2022-07-26 | -66.67 | $59.63 | 282 |
| 2022-07-25 | -71.89 | $58.81 | — |
| 2022-07-22 | -71.89 | $58.81 | — |
| 2022-07-21 | -71.89 | $58.81 | — |
| 2022-07-20 | -71.89 | $58.81 | — |
| 2022-07-19 | -71.89 | $58.81 | 269 |
| 2022-07-18 | -97.90 | $54.73 | — |
| 2022-07-15 | -97.90 | $54.73 | — |
| 2022-07-14 | -97.90 | $54.73 | — |
| 2022-07-13 | -97.90 | $54.73 | — |
| 2022-07-12 | -97.90 | $54.73 | 1334 |
| 2022-07-11 | -100.00 | $54.40 | — |
| 2022-07-08 | -100.00 | $54.40 | — |
| 2022-07-07 | -100.00 | $54.40 | — |
| 2022-07-06 | -100.00 | $54.40 | — |
| 2022-07-05 | -100.00 | $54.40 | — |
| 2022-07-01 | -100.00 | $54.40 | — |
| 2022-06-30 | -100.00 | $54.40 | — |
| 2022-06-29 | -100.00 | $54.40 | 132 |
| 2022-06-14 | -100.00 | $70.09 | — |
| 2022-06-13 | -100.00 | $70.09 | — |
| 2022-06-10 | -100.00 | $70.09 | — |
| 2022-06-09 | -100.00 | $70.09 | — |
| 2022-06-08 | -100.00 | $70.09 | — |
| 2022-06-07 | -100.00 | $70.09 | — |
| 2022-06-06 | -100.00 | $70.09 | — |
| 2022-06-03 | -100.00 | $70.09 | — |
| 2022-06-02 | -100.00 | $70.09 | — |
| 2022-06-01 | -100.00 | $70.09 | — |
| 2022-05-31 | -100.00 | $70.09 | — |
| 2022-05-27 | -100.00 | $70.09 | — |
| 2022-05-26 | -100.00 | $70.09 | — |
| 2022-05-25 | -100.00 | $70.09 | — |
| 2022-05-24 | -100.00 | $70.09 | — |
| 2022-05-23 | -100.00 | $70.09 | — |
| 2022-05-20 | -100.00 | $70.09 | — |
| 2022-05-19 | -100.00 | $70.09 | — |
| 2022-05-18 | -100.00 | $70.09 | 103 |
| 2022-04-27 | 0.00 | $80.25 | — |
| 2022-04-26 | 0.00 | $80.25 | — |
| 2022-04-25 | 0.00 | $80.25 | — |
| 2022-04-22 | 0.00 | $80.25 | — |
| 2022-04-21 | 0.00 | $80.25 | — |
| 2022-04-20 | 0.00 | $80.25 | — |
| 2022-04-19 | 0.00 | $80.25 | — |
| 2022-04-18 | 0.00 | $80.25 | — |
| 2022-04-14 | 0.00 | $80.25 | — |
| 2022-04-13 | 0.00 | $80.25 | — |
| 2022-04-12 | 0.00 | $80.25 | — |
| 2022-04-11 | 0.00 | $80.25 | — |
| 2022-04-08 | 0.00 | $80.25 | — |
| 2022-04-07 | 0.00 | $80.25 | — |
| 2022-04-06 | 0.00 | $80.25 | — |
| 2022-04-05 | 0.00 | $80.25 | — |
| 2022-04-04 | 0.00 | $80.25 | — |
| 2022-04-01 | 0.00 | $80.25 | — |
| 2022-03-31 | 0.00 | $80.25 | 595 |
| 2022-01-11 | -100.00 | $77.09 | — |
| 2022-01-10 | -100.00 | $77.09 | — |
| 2022-01-07 | -100.00 | $77.09 | — |
| 2022-01-06 | -100.00 | $77.09 | — |
| 2022-01-05 | -100.00 | $77.09 | — |
| 2022-01-04 | -100.00 | $77.09 | — |
| 2022-01-03 | -100.00 | $77.09 | — |
| 2021-12-31 | -100.00 | $77.09 | — |
| 2021-12-30 | -100.00 | $77.09 | — |
| 2021-12-29 | -100.00 | $77.09 | — |
| 2021-12-28 | -100.00 | $77.09 | — |
| 2021-12-27 | -100.00 | $77.09 | — |
| 2021-12-23 | -100.00 | $77.09 | — |
| 2021-12-22 | -100.00 | $77.09 | — |
| 2021-12-21 | -100.00 | $77.09 | — |
| 2021-12-20 | -100.00 | $77.09 | — |
| 2021-12-17 | -100.00 | $77.09 | — |
| 2021-12-16 | -100.00 | $77.09 | — |
| 2021-12-15 | -100.00 | $77.09 | 1684 |
| 2021-12-14 | -100.00 | $80.67 | — |
| 2021-12-13 | -100.00 | $80.67 | — |
| 2021-12-10 | -100.00 | $80.67 | 595 |
| 2021-12-09 | -100.00 | $82.55 | — |
| 2021-12-08 | -100.00 | $82.55 | — |
| 2021-12-07 | -100.00 | $82.55 | — |
| 2021-12-06 | -100.00 | $82.55 | — |
| 2021-12-03 | -100.00 | $82.55 | — |
| 2021-12-02 | -100.00 | $82.55 | — |
| 2021-12-01 | -100.00 | $82.55 | — |
| 2021-11-30 | -100.00 | $82.55 | — |
| 2021-11-29 | -100.00 | $82.55 | — |
| 2021-11-26 | -100.00 | $82.55 | — |
| 2021-11-24 | -100.00 | $82.55 | 101 |
| 2021-11-09 | -100.00 | $85.24 | — |
| 2021-11-08 | -100.00 | $85.24 | — |
| 2021-11-05 | -100.00 | $85.24 | — |
| 2021-11-04 | -100.00 | $85.24 | — |
| 2021-11-03 | -100.00 | $85.24 | — |
| 2021-11-02 | -100.00 | $85.24 | — |
| 2021-11-01 | -100.00 | $85.24 | — |
| 2021-10-29 | -100.00 | $85.24 | — |
| 2021-10-28 | -100.00 | $85.24 | — |
| 2021-10-27 | -100.00 | $85.24 | — |
| 2021-10-26 | -100.00 | $85.24 | — |
| 2021-10-25 | -100.00 | $85.24 | — |
| 2021-10-22 | -100.00 | $85.24 | — |
| 2021-10-21 | -100.00 | $85.24 | — |
| 2021-10-20 | -100.00 | $85.24 | — |
| 2021-10-19 | -100.00 | $85.24 | — |
| 2021-10-18 | -100.00 | $85.24 | — |
| 2021-10-15 | -100.00 | $85.24 | — |
| 2021-10-14 | -100.00 | $85.24 | 100 |
| 2021-10-13 | -100.00 | $89.05 | — |
| 2021-10-12 | -100.00 | $89.05 | — |
| 2021-10-11 | -100.00 | $89.05 | — |
| 2021-10-08 | -100.00 | $89.05 | — |
| 2021-10-07 | -100.00 | $89.05 | — |
| 2021-10-06 | -100.00 | $89.05 | — |
| 2021-10-05 | -100.00 | $89.05 | — |
| 2021-10-04 | -100.00 | $89.05 | — |
| 2021-10-01 | -100.00 | $89.05 | — |
| 2021-09-30 | -100.00 | $89.05 | — |
| 2021-09-29 | -100.00 | $89.05 | — |
| 2021-09-28 | -100.00 | $89.05 | — |
| 2021-09-27 | -100.00 | $89.05 | — |
| 2021-09-24 | -100.00 | $89.05 | — |
| 2021-09-23 | -100.00 | $89.05 | 1563 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.88
2026-07-20
Close Price
$63.01
Vol: 100Average Directional Index - Detailed Analysis
Minimum
34.15
Average
85.71
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.88 | $63.01 | 100 |
| 2026-07-17 | 99.87 | $63.01 | — |
| 2026-07-16 | 99.86 | $63.01 | — |
| 2026-07-15 | 99.86 | $63.01 | — |
| 2026-07-14 | 99.85 | $63.01 | 100 |
| 2026-07-13 | 99.84 | $63.01 | — |
| 2026-07-10 | 99.84 | $63.01 | 100 |
| 2026-07-09 | 99.83 | $63.01 | 100 |
| 2026-07-08 | 99.82 | $63.01 | — |
| 2026-07-07 | 99.81 | $63.01 | — |
| 2026-07-06 | 99.80 | $63.01 | 100 |
| 2026-07-02 | 99.79 | $63.01 | 100 |
| 2026-07-01 | 99.78 | $63.01 | 100 |
| 2026-06-30 | 99.77 | $63.01 | 100 |
| 2026-06-29 | 99.76 | $63.01 | 100 |
| 2026-06-26 | 99.75 | $63.01 | 100 |
| 2026-06-25 | 99.73 | $63.01 | 100 |
| 2026-06-24 | 99.72 | $63.01 | 100 |
| 2026-06-23 | 99.70 | $63.01 | 100 |
| 2026-06-22 | 99.69 | $63.01 | 100 |
| 2026-06-18 | 99.67 | $63.01 | 100 |
| 2026-06-17 | 99.66 | $63.01 | 100 |
| 2026-06-16 | 99.64 | $63.01 | 586 |
| 2026-06-15 | 99.62 | $65.30 | 100 |
| 2026-06-12 | 99.62 | $65.30 | 100 |
| 2026-06-11 | 99.62 | $65.30 | 100 |
| 2026-06-10 | 99.62 | $65.30 | 100 |
| 2026-06-09 | 99.62 | $65.30 | 100 |
| 2026-06-08 | 99.62 | $65.30 | — |
| 2026-06-05 | 99.62 | $65.30 | 100 |
| 2026-06-04 | 99.62 | $65.30 | 100 |
| 2026-06-03 | 99.62 | $65.30 | 100 |
| 2026-06-02 | 99.62 | $65.30 | 100 |
| 2026-06-01 | 99.62 | $65.30 | 100 |
| 2026-05-29 | 99.62 | $65.30 | 100 |
| 2026-05-28 | 99.62 | $65.30 | 100 |
| 2026-05-27 | 99.62 | $65.30 | 100 |
| 2026-05-26 | 99.62 | $65.30 | — |
| 2026-05-22 | 99.62 | $65.30 | 100 |
| 2026-05-21 | 99.62 | $65.30 | — |
| 2026-05-20 | 99.62 | $65.30 | — |
| 2026-05-19 | 99.62 | $65.30 | — |
| 2026-05-18 | 99.62 | $65.30 | — |
| 2026-05-15 | 99.62 | $65.30 | — |
| 2026-05-14 | 99.62 | $65.30 | — |
| 2026-05-13 | 99.62 | $65.30 | — |
| 2026-05-12 | 99.62 | $65.30 | — |
| 2026-05-11 | 99.62 | $65.30 | — |
| 2026-05-08 | 99.62 | $65.30 | — |
| 2026-05-07 | 99.62 | $65.30 | — |
| 2026-05-06 | 99.62 | $65.30 | — |
| 2026-05-05 | 99.62 | $65.30 | — |
| 2026-05-04 | 99.62 | $65.30 | — |
| 2026-05-01 | 99.62 | $65.30 | — |
| 2026-04-30 | 99.62 | $65.30 | — |
| 2026-04-29 | 99.62 | $65.30 | — |
| 2026-04-28 | 99.62 | $65.30 | — |
| 2026-04-27 | 99.62 | $65.30 | — |
| 2026-04-24 | 99.62 | $65.30 | — |
| 2026-04-23 | 99.62 | $65.30 | — |
| 2026-04-22 | 99.62 | $65.30 | — |
| 2026-04-21 | 99.62 | $65.30 | — |
| 2026-04-20 | 99.62 | $65.30 | — |
| 2026-04-17 | 99.62 | $65.30 | — |
| 2026-04-16 | 99.62 | $65.30 | — |
| 2026-04-15 | 99.62 | $65.30 | — |
| 2026-04-14 | 99.62 | $65.30 | — |
| 2026-04-13 | 99.62 | $65.30 | — |
| 2026-04-10 | 99.62 | $65.30 | — |
| 2026-04-09 | 99.62 | $65.30 | — |
| 2026-04-08 | 99.62 | $65.30 | — |
| 2026-04-07 | 99.62 | $65.30 | — |
| 2026-04-06 | 99.62 | $65.30 | — |
| 2026-04-02 | 99.62 | $65.30 | — |
| 2026-04-01 | 99.62 | $65.30 | — |
| 2026-03-31 | 99.62 | $65.30 | — |
| 2026-03-30 | 99.62 | $65.30 | — |
| 2026-03-27 | 99.62 | $65.30 | — |
| 2026-03-26 | 99.62 | $65.30 | — |
| 2026-03-25 | 99.62 | $65.30 | — |
| 2026-03-24 | 99.62 | $65.30 | — |
| 2026-03-23 | 99.62 | $65.30 | — |
| 2026-03-20 | 99.62 | $65.30 | — |
| 2026-03-19 | 99.62 | $65.30 | — |
| 2026-03-18 | 99.62 | $65.30 | — |
| 2026-03-17 | 99.62 | $65.30 | — |
| 2026-03-16 | 99.62 | $65.30 | — |
| 2026-03-13 | 99.62 | $65.30 | — |
| 2026-03-12 | 99.62 | $65.30 | — |
| 2026-03-11 | 99.62 | $65.30 | — |
| 2026-03-10 | 99.62 | $65.30 | — |
| 2026-03-09 | 99.62 | $65.30 | — |
| 2026-03-06 | 99.62 | $65.30 | — |
| 2026-03-05 | 99.62 | $65.30 | — |
| 2026-03-04 | 99.62 | $65.30 | — |
| 2026-03-03 | 99.62 | $65.30 | — |
| 2026-03-02 | 99.62 | $65.30 | — |
| 2026-02-27 | 99.62 | $65.30 | — |
| 2026-02-26 | 99.62 | $65.30 | — |
| 2026-02-25 | 99.62 | $65.30 | — |
| 2026-02-24 | 99.62 | $65.30 | — |
| 2026-02-23 | 99.62 | $65.30 | — |
| 2026-02-20 | 99.62 | $65.30 | — |
| 2026-02-19 | 99.62 | $65.30 | — |
| 2026-02-18 | 99.62 | $65.30 | — |
| 2026-02-17 | 99.62 | $65.30 | — |
| 2026-02-13 | 99.62 | $65.30 | — |
| 2026-02-12 | 99.62 | $65.30 | — |
| 2026-02-11 | 99.62 | $65.30 | — |
| 2026-02-10 | 99.62 | $65.30 | — |
| 2026-02-09 | 99.62 | $65.30 | — |
| 2026-02-06 | 99.62 | $65.30 | — |
| 2026-02-05 | 99.62 | $65.30 | — |
| 2026-02-04 | 99.62 | $65.30 | — |
| 2026-02-03 | 99.62 | $65.30 | — |
| 2026-02-02 | 99.62 | $65.30 | — |
| 2026-01-30 | 99.62 | $65.30 | — |
| 2026-01-29 | 99.62 | $65.30 | — |
| 2026-01-28 | 99.62 | $65.30 | — |
| 2026-01-27 | 99.62 | $65.30 | — |
| 2026-01-26 | 99.62 | $65.30 | — |
| 2026-01-23 | 99.62 | $65.30 | — |
| 2026-01-22 | 99.62 | $65.30 | — |
| 2026-01-21 | 99.62 | $65.30 | — |
| 2026-01-20 | 99.62 | $65.30 | — |
| 2026-01-16 | 99.62 | $65.30 | — |
| 2026-01-15 | 99.62 | $65.30 | — |
| 2026-01-14 | 99.62 | $65.30 | — |
| 2026-01-13 | 99.62 | $65.30 | — |
| 2026-01-12 | 99.62 | $65.30 | — |
| 2026-01-09 | 99.62 | $65.30 | — |
| 2026-01-08 | 99.62 | $65.30 | — |
| 2026-01-07 | 99.62 | $65.30 | — |
| 2026-01-06 | 99.62 | $65.30 | — |
| 2026-01-05 | 99.62 | $65.30 | — |
| 2026-01-02 | 99.62 | $65.30 | — |
| 2025-12-31 | 99.62 | $65.30 | — |
| 2025-12-30 | 99.62 | $65.30 | — |
| 2025-12-29 | 99.62 | $65.30 | — |
| 2025-12-26 | 99.62 | $65.30 | — |
| 2025-12-24 | 99.62 | $65.30 | — |
| 2025-12-23 | 99.62 | $65.30 | — |
| 2025-12-22 | 99.62 | $65.30 | — |
| 2025-12-19 | 99.62 | $65.30 | — |
| 2025-12-18 | 99.62 | $65.30 | — |
| 2025-12-17 | 99.62 | $65.30 | — |
| 2025-12-16 | 99.62 | $65.30 | — |
| 2025-12-15 | 99.62 | $65.30 | — |
| 2025-12-12 | 99.62 | $65.30 | — |
| 2025-12-11 | 99.62 | $65.30 | — |
| 2025-12-10 | 99.62 | $65.30 | — |
| 2025-12-09 | 99.62 | $65.30 | — |
| 2025-12-08 | 99.62 | $65.30 | — |
| 2025-12-05 | 99.62 | $65.30 | — |
| 2025-12-04 | 99.61 | $65.30 | — |
| 2025-12-03 | 99.61 | $65.30 | — |
| 2025-12-02 | 99.61 | $65.30 | — |
| 2025-12-01 | 99.61 | $65.30 | — |
| 2025-11-28 | 99.61 | $65.30 | — |
| 2025-11-26 | 99.61 | $65.30 | — |
| 2025-11-25 | 99.61 | $65.30 | — |
| 2025-11-24 | 99.61 | $65.30 | — |
| 2025-11-21 | 99.61 | $65.30 | — |
| 2025-11-20 | 99.61 | $65.30 | — |
| 2025-11-19 | 99.61 | $65.30 | — |
| 2025-11-18 | 99.61 | $65.30 | — |
| 2025-11-17 | 99.61 | $65.30 | — |
| 2025-11-14 | 99.61 | $65.30 | — |
| 2025-11-13 | 99.61 | $65.30 | — |
| 2025-11-12 | 99.61 | $65.30 | — |
| 2025-11-11 | 99.61 | $65.30 | — |
| 2025-11-10 | 99.61 | $65.30 | — |
| 2025-11-07 | 99.61 | $65.30 | — |
| 2025-11-06 | 99.61 | $65.30 | — |
| 2025-11-05 | 99.60 | $65.30 | — |
| 2025-11-04 | 99.60 | $65.30 | — |
| 2025-11-03 | 99.60 | $65.30 | — |
| 2025-10-31 | 99.60 | $65.30 | — |
| 2025-10-30 | 99.60 | $65.30 | — |
| 2025-10-29 | 99.60 | $65.30 | — |
| 2025-10-28 | 99.60 | $65.30 | — |
| 2025-10-27 | 99.60 | $65.30 | — |
| 2025-10-24 | 99.60 | $65.30 | — |
| 2025-10-23 | 99.59 | $65.30 | — |
| 2025-10-22 | 99.59 | $65.30 | — |
| 2025-10-21 | 99.59 | $65.30 | — |
| 2025-10-20 | 99.59 | $65.30 | — |
| 2025-10-17 | 99.59 | $65.30 | — |
| 2025-10-16 | 99.59 | $65.30 | — |
| 2025-10-15 | 99.59 | $65.30 | — |
| 2025-10-14 | 99.58 | $65.30 | — |
| 2025-10-13 | 99.58 | $65.30 | — |
| 2025-10-10 | 99.58 | $65.30 | — |
| 2025-10-09 | 99.58 | $65.30 | — |
| 2025-10-08 | 99.57 | $65.30 | — |
| 2025-10-07 | 99.57 | $65.30 | — |
| 2025-10-06 | 99.57 | $65.30 | — |
| 2025-10-03 | 99.57 | $65.30 | — |
| 2025-10-02 | 99.56 | $65.30 | — |
| 2025-10-01 | 99.56 | $65.30 | — |
| 2025-09-30 | 99.56 | $65.30 | — |
| 2025-09-29 | 99.56 | $65.30 | — |
| 2025-09-26 | 99.55 | $65.30 | — |
| 2025-09-25 | 99.55 | $65.30 | — |
| 2025-09-24 | 99.54 | $65.30 | — |
| 2025-09-23 | 99.54 | $65.30 | — |
| 2025-09-22 | 99.54 | $65.30 | — |
| 2025-09-19 | 99.53 | $65.30 | — |
| 2025-09-18 | 99.53 | $65.30 | — |
| 2025-09-17 | 99.52 | $65.30 | — |
| 2025-09-16 | 99.52 | $65.30 | — |
| 2025-09-15 | 99.51 | $65.30 | — |
| 2025-09-12 | 99.51 | $65.30 | — |
| 2025-09-11 | 99.50 | $65.30 | — |
| 2025-09-10 | 99.49 | $65.30 | — |
| 2025-09-09 | 99.49 | $65.30 | — |
| 2025-09-08 | 99.48 | $65.30 | — |
| 2025-09-05 | 99.47 | $65.30 | — |
| 2025-09-04 | 99.46 | $65.30 | — |
| 2025-09-03 | 99.46 | $65.30 | — |
| 2025-09-02 | 99.45 | $65.30 | — |
| 2025-08-29 | 99.44 | $65.30 | — |
| 2025-08-28 | 99.43 | $65.30 | — |
| 2025-08-27 | 99.42 | $65.30 | — |
| 2025-08-26 | 99.41 | $65.30 | — |
| 2025-08-25 | 99.40 | $65.30 | — |
| 2025-08-22 | 99.38 | $65.30 | — |
| 2025-08-21 | 99.37 | $65.30 | — |
| 2025-08-20 | 99.36 | $65.30 | — |
| 2025-08-19 | 99.34 | $65.30 | — |
| 2025-08-18 | 99.33 | $65.30 | — |
| 2025-08-15 | 99.31 | $65.30 | — |
| 2025-08-14 | 99.30 | $65.30 | — |
| 2025-08-13 | 99.28 | $65.30 | — |
| 2025-08-12 | 99.26 | $65.30 | — |
| 2025-08-11 | 99.24 | $65.30 | — |
| 2025-08-08 | 99.23 | $65.30 | — |
| 2025-08-07 | 99.20 | $65.30 | — |
| 2025-08-06 | 99.18 | $65.30 | — |
| 2025-08-05 | 99.16 | $65.30 | — |
| 2025-08-04 | 99.14 | $65.30 | — |
| 2025-08-01 | 99.11 | $65.30 | — |
| 2025-07-31 | 99.08 | $65.30 | — |
| 2025-07-30 | 99.05 | $65.30 | — |
| 2025-07-29 | 99.02 | $65.30 | — |
| 2025-07-28 | 98.99 | $65.30 | 100 |
| 2025-07-25 | 98.96 | $55.40 | — |
| 2025-07-24 | 98.96 | $55.40 | — |
| 2025-07-23 | 98.96 | $55.40 | — |
| 2025-07-22 | 98.96 | $55.40 | — |
| 2025-07-21 | 98.96 | $55.40 | — |
| 2025-07-18 | 98.96 | $55.40 | — |
| 2025-07-17 | 98.96 | $55.40 | — |
| 2025-07-16 | 98.96 | $55.40 | — |
| 2025-07-15 | 98.96 | $55.40 | — |
| 2025-07-14 | 98.96 | $55.40 | — |
| 2025-07-11 | 98.96 | $55.40 | — |
| 2025-07-10 | 98.96 | $55.40 | — |
| 2025-07-09 | 98.96 | $55.40 | — |
| 2025-07-08 | 98.96 | $55.40 | — |
| 2025-07-07 | 98.97 | $55.40 | — |
| 2025-07-03 | 98.97 | $55.40 | — |
| 2025-07-02 | 98.97 | $55.40 | — |
| 2025-07-01 | 98.97 | $55.40 | — |
| 2025-06-30 | 98.97 | $55.40 | — |
| 2025-06-27 | 98.97 | $55.40 | — |
| 2025-06-26 | 98.97 | $55.40 | — |
| 2025-06-25 | 98.97 | $55.40 | — |
| 2025-06-24 | 98.97 | $55.40 | — |
| 2025-06-23 | 98.97 | $55.40 | — |
| 2025-06-20 | 98.97 | $55.40 | — |
| 2025-06-18 | 98.97 | $55.40 | — |
| 2025-06-17 | 98.97 | $55.40 | — |
| 2025-06-16 | 98.97 | $55.40 | — |
| 2025-06-13 | 98.98 | $55.40 | — |
| 2025-06-12 | 98.98 | $55.40 | — |
| 2025-06-11 | 98.98 | $55.40 | — |
| 2025-06-10 | 98.98 | $55.40 | — |
| 2025-06-09 | 98.98 | $55.40 | — |
| 2025-06-06 | 98.98 | $55.40 | — |
| 2025-06-05 | 98.98 | $55.40 | — |
| 2025-06-04 | 98.98 | $55.40 | — |
| 2025-06-03 | 98.99 | $55.40 | — |
| 2025-06-02 | 98.99 | $55.40 | — |
| 2025-05-30 | 98.99 | $55.40 | — |
| 2025-05-29 | 98.99 | $55.40 | — |
| 2025-05-28 | 98.99 | $55.40 | — |
| 2025-05-27 | 98.99 | $55.40 | — |
| 2025-05-23 | 99.00 | $55.40 | — |
| 2025-05-22 | 99.00 | $55.40 | — |
| 2025-05-21 | 99.00 | $55.40 | — |
| 2025-05-20 | 99.00 | $55.40 | — |
| 2025-05-19 | 99.01 | $55.40 | — |
| 2025-05-16 | 99.01 | $55.40 | — |
| 2025-05-15 | 99.01 | $55.40 | — |
| 2025-05-14 | 99.02 | $55.40 | — |
| 2025-05-13 | 99.02 | $55.40 | — |
| 2025-05-12 | 99.02 | $55.40 | — |
| 2025-05-09 | 99.02 | $55.40 | — |
| 2025-05-08 | 99.03 | $55.40 | — |
| 2025-05-07 | 99.03 | $55.40 | — |
| 2025-05-06 | 99.04 | $55.40 | — |
| 2025-05-05 | 99.04 | $55.40 | — |
| 2025-05-02 | 99.05 | $55.40 | — |
| 2025-05-01 | 99.05 | $55.40 | — |
| 2025-04-30 | 99.06 | $55.40 | — |
| 2025-04-29 | 99.06 | $55.40 | — |
| 2025-04-28 | 99.07 | $55.40 | — |
| 2025-04-25 | 99.07 | $55.40 | — |
| 2025-04-24 | 99.08 | $55.40 | — |
| 2025-04-23 | 99.08 | $55.40 | — |
| 2025-04-22 | 99.09 | $55.40 | — |
| 2025-04-21 | 99.10 | $55.40 | — |
| 2025-04-17 | 99.11 | $55.40 | — |
| 2025-04-16 | 99.11 | $55.40 | — |
| 2025-04-15 | 99.12 | $55.40 | — |
| 2025-04-14 | 99.13 | $55.40 | — |
| 2025-04-11 | 99.14 | $55.40 | — |
| 2025-04-10 | 99.15 | $55.40 | — |
| 2025-04-09 | 99.16 | $55.40 | — |
| 2025-04-08 | 99.17 | $55.40 | — |
| 2025-04-07 | 99.18 | $55.40 | — |
| 2025-04-04 | 99.19 | $55.40 | — |
| 2025-04-03 | 99.21 | $55.40 | — |
| 2025-04-02 | 99.22 | $55.40 | — |
| 2025-04-01 | 99.23 | $55.40 | — |
| 2025-03-31 | 99.25 | $55.40 | — |
| 2025-03-28 | 99.26 | $55.40 | — |
| 2025-03-27 | 99.28 | $55.40 | — |
| 2025-03-26 | 99.30 | $55.40 | — |
| 2025-03-25 | 99.32 | $55.40 | — |
| 2025-03-24 | 99.33 | $55.40 | — |
| 2025-03-21 | 99.35 | $55.40 | — |
| 2025-03-20 | 99.37 | $55.40 | — |
| 2025-03-19 | 99.40 | $55.40 | — |
| 2025-03-18 | 99.42 | $55.40 | — |
| 2025-03-17 | 99.44 | $55.40 | — |
| 2025-03-14 | 99.47 | $55.40 | — |
| 2025-03-13 | 99.50 | $55.40 | — |
| 2025-03-12 | 99.53 | $55.40 | — |
| 2025-03-11 | 99.56 | $55.40 | — |
| 2025-03-10 | 99.59 | $55.40 | — |
| 2025-03-07 | 99.62 | $55.40 | — |
| 2025-03-06 | 99.66 | $55.40 | — |
| 2025-03-05 | 99.69 | $55.40 | — |
| 2025-03-04 | 99.73 | $55.40 | — |
| 2025-03-03 | 99.77 | $55.40 | — |
| 2025-02-28 | 99.82 | $55.40 | — |
| 2025-02-27 | 99.86 | $55.40 | — |
| 2025-02-26 | 99.91 | $55.40 | 100 |
| 2025-02-25 | 99.96 | $59.30 | — |
| 2025-02-24 | 99.96 | $59.30 | — |
| 2025-02-21 | 99.96 | $59.30 | — |
| 2025-02-20 | 99.96 | $59.30 | — |
| 2025-02-19 | 99.96 | $59.30 | — |
| 2025-02-18 | 99.96 | $59.30 | — |
| 2025-02-14 | 99.96 | $59.30 | — |
| 2025-02-13 | 99.95 | $59.30 | — |
| 2025-02-12 | 99.95 | $59.30 | — |
| 2025-02-11 | 99.95 | $59.30 | — |
| 2025-02-10 | 99.95 | $59.30 | — |
| 2025-02-07 | 99.95 | $59.30 | — |
| 2025-02-06 | 99.95 | $59.30 | — |
| 2025-02-05 | 99.95 | $59.30 | — |
| 2025-02-04 | 99.95 | $59.30 | — |
| 2025-02-03 | 99.95 | $59.30 | — |
| 2025-01-31 | 99.95 | $59.30 | — |
| 2025-01-30 | 99.95 | $59.30 | — |
| 2025-01-29 | 99.94 | $59.30 | — |
| 2025-01-28 | 99.94 | $59.30 | — |
| 2025-01-27 | 99.94 | $59.30 | — |
| 2025-01-24 | 99.94 | $59.30 | — |
| 2025-01-23 | 99.94 | $59.30 | — |
| 2025-01-22 | 99.94 | $59.30 | — |
| 2025-01-21 | 99.94 | $59.30 | — |
| 2025-01-17 | 99.93 | $59.30 | — |
| 2025-01-16 | 99.93 | $59.30 | — |
| 2025-01-15 | 99.93 | $59.30 | — |
| 2025-01-14 | 99.93 | $59.30 | — |
| 2025-01-13 | 99.93 | $59.30 | — |
| 2025-01-10 | 99.92 | $59.30 | — |
| 2025-01-08 | 99.92 | $59.30 | — |
| 2025-01-07 | 99.92 | $59.30 | — |
| 2025-01-06 | 99.92 | $59.30 | — |
| 2025-01-03 | 99.91 | $59.30 | — |
| 2025-01-02 | 99.91 | $59.30 | — |
| 2024-12-31 | 99.91 | $59.30 | — |
| 2024-12-30 | 99.91 | $59.30 | — |
| 2024-12-27 | 99.90 | $59.30 | — |
| 2024-12-26 | 99.90 | $59.30 | — |
| 2024-12-24 | 99.90 | $59.30 | — |
| 2024-12-23 | 99.89 | $59.30 | — |
| 2024-12-20 | 99.89 | $59.30 | — |
| 2024-12-19 | 99.88 | $59.30 | — |
| 2024-12-18 | 99.88 | $59.30 | — |
| 2024-12-17 | 99.87 | $59.30 | — |
| 2024-12-16 | 99.87 | $59.30 | — |
| 2024-12-13 | 99.86 | $59.30 | — |
| 2024-12-12 | 99.86 | $59.30 | — |
| 2024-12-11 | 99.85 | $59.30 | — |
| 2024-12-10 | 99.85 | $59.30 | — |
| 2024-12-09 | 99.84 | $59.30 | — |
| 2024-12-06 | 99.83 | $59.30 | — |
| 2024-12-05 | 99.83 | $59.30 | — |
| 2024-12-04 | 99.82 | $59.30 | — |
| 2024-12-03 | 99.81 | $59.30 | — |
| 2024-12-02 | 99.80 | $59.30 | — |
| 2024-11-29 | 99.79 | $59.30 | — |
| 2024-11-27 | 99.78 | $59.30 | — |
| 2024-11-26 | 99.77 | $59.30 | — |
| 2024-11-25 | 99.76 | $59.30 | — |
| 2024-11-22 | 99.75 | $59.30 | — |
| 2024-11-21 | 99.74 | $59.30 | — |
| 2024-11-20 | 99.73 | $59.30 | — |
| 2024-11-19 | 99.72 | $59.30 | — |
| 2024-11-18 | 99.71 | $59.30 | — |
| 2024-11-15 | 99.69 | $59.30 | — |
| 2024-11-14 | 99.68 | $59.30 | — |
| 2024-11-13 | 99.66 | $59.30 | — |
| 2024-11-12 | 99.65 | $59.30 | — |
| 2024-11-11 | 99.63 | $59.30 | — |
| 2024-11-08 | 99.61 | $59.30 | — |
| 2024-11-07 | 99.59 | $59.30 | — |
| 2024-11-06 | 99.57 | $59.30 | — |
| 2024-11-05 | 99.55 | $59.30 | — |
| 2024-11-04 | 99.53 | $59.30 | — |
| 2024-11-01 | 99.51 | $59.30 | — |
| 2024-10-31 | 99.48 | $59.30 | — |
| 2024-10-30 | 99.46 | $59.30 | — |
| 2024-10-29 | 99.43 | $59.30 | — |
| 2024-10-28 | 99.40 | $59.30 | — |
| 2024-10-25 | 99.37 | $59.30 | — |
| 2024-10-24 | 99.34 | $59.30 | — |
| 2024-10-23 | 99.31 | $59.30 | — |
| 2024-10-22 | 99.27 | $59.30 | — |
| 2024-10-21 | 99.23 | $59.30 | — |
| 2024-10-18 | 99.20 | $59.30 | — |
| 2024-10-17 | 99.16 | $59.30 | — |
| 2024-10-16 | 99.11 | $59.30 | — |
| 2024-10-15 | 99.07 | $59.30 | — |
| 2024-10-14 | 99.02 | $59.30 | — |
| 2024-10-11 | 98.97 | $59.30 | — |
| 2024-10-10 | 98.92 | $59.30 | — |
| 2024-10-09 | 98.86 | $59.30 | — |
| 2024-10-08 | 98.80 | $59.30 | — |
| 2024-10-07 | 98.74 | $59.30 | — |
| 2024-10-04 | 98.68 | $59.30 | — |
| 2024-10-03 | 98.61 | $59.30 | — |
| 2024-10-02 | 98.54 | $59.30 | — |
| 2024-10-01 | 98.46 | $59.30 | — |
| 2024-09-30 | 98.38 | $59.30 | — |
| 2024-09-27 | 98.30 | $59.30 | — |
| 2024-09-26 | 98.21 | $59.30 | — |
| 2024-09-25 | 98.12 | $59.30 | — |
| 2024-09-24 | 98.02 | $59.30 | — |
| 2024-09-23 | 97.92 | $59.30 | — |
| 2024-09-20 | 97.81 | $59.30 | — |
| 2024-09-19 | 97.70 | $59.30 | — |
| 2024-09-18 | 97.58 | $59.30 | — |
| 2024-09-17 | 97.45 | $59.30 | — |
| 2024-09-16 | 97.32 | $59.30 | — |
| 2024-09-13 | 97.18 | $59.30 | — |
| 2024-09-12 | 97.04 | $59.30 | — |
| 2024-09-11 | 96.88 | $59.30 | — |
| 2024-09-10 | 96.72 | $59.30 | 100 |
| 2024-09-09 | 96.55 | $51.90 | — |
| 2024-09-06 | 96.55 | $51.90 | — |
| 2024-09-05 | 96.55 | $51.90 | — |
| 2024-09-04 | 96.55 | $51.90 | — |
| 2024-09-03 | 96.56 | $51.90 | — |
| 2024-08-30 | 96.56 | $51.90 | — |
| 2024-08-29 | 96.56 | $51.90 | — |
| 2024-08-28 | 96.56 | $51.90 | — |
| 2024-08-27 | 96.56 | $51.90 | — |
| 2024-08-26 | 96.57 | $51.90 | — |
| 2024-08-23 | 96.57 | $51.90 | — |
| 2024-08-22 | 96.57 | $51.90 | — |
| 2024-08-21 | 96.58 | $51.90 | — |
| 2024-08-20 | 96.58 | $51.90 | — |
| 2024-08-19 | 96.58 | $51.90 | — |
| 2024-08-16 | 96.58 | $51.90 | — |
| 2024-08-15 | 96.59 | $51.90 | — |
| 2024-08-14 | 96.59 | $51.90 | — |
| 2024-08-13 | 96.60 | $51.90 | — |
| 2024-08-12 | 96.60 | $51.90 | — |
| 2024-08-09 | 96.60 | $51.90 | — |
| 2024-08-08 | 96.61 | $51.90 | — |
| 2024-08-07 | 96.61 | $51.90 | — |
| 2024-08-06 | 96.62 | $51.90 | — |
| 2024-08-05 | 96.62 | $51.90 | — |
| 2024-08-02 | 96.63 | $51.90 | — |
| 2024-08-01 | 96.64 | $51.90 | — |
| 2024-07-31 | 96.64 | $51.90 | — |
| 2024-07-30 | 96.65 | $51.90 | — |
| 2024-07-29 | 96.66 | $51.90 | — |
| 2024-07-26 | 96.66 | $51.90 | — |
| 2024-07-25 | 96.67 | $51.90 | — |
| 2024-07-24 | 96.68 | $51.90 | — |
| 2024-07-23 | 96.69 | $51.90 | — |
| 2024-07-22 | 96.70 | $51.90 | — |
| 2024-07-19 | 96.71 | $51.90 | — |
| 2024-07-18 | 96.72 | $51.90 | — |
| 2024-07-17 | 96.73 | $51.90 | — |
| 2024-07-16 | 96.74 | $51.90 | — |
| 2024-07-15 | 96.75 | $51.90 | — |
| 2024-07-12 | 96.76 | $51.90 | — |
| 2024-07-11 | 96.77 | $51.90 | — |
| 2024-07-10 | 96.79 | $51.90 | — |
| 2024-07-09 | 96.80 | $51.90 | — |
| 2024-07-08 | 96.82 | $51.90 | — |
| 2024-07-05 | 96.83 | $51.90 | — |
| 2024-07-03 | 96.85 | $51.90 | — |
| 2024-07-02 | 96.87 | $51.90 | — |
| 2024-07-01 | 96.89 | $51.90 | — |
| 2024-06-28 | 96.90 | $51.90 | — |
| 2024-06-27 | 96.93 | $51.90 | — |
| 2024-06-26 | 96.95 | $51.90 | — |
| 2024-06-25 | 96.97 | $51.90 | — |
| 2024-06-24 | 96.99 | $51.90 | — |
| 2024-06-21 | 97.02 | $51.90 | — |
| 2024-06-20 | 97.04 | $51.90 | — |
| 2024-06-18 | 97.07 | $51.90 | — |
| 2024-06-17 | 97.10 | $51.90 | — |
| 2024-06-14 | 97.13 | $51.90 | — |
| 2024-06-13 | 97.16 | $51.90 | — |
| 2024-06-12 | 97.20 | $51.90 | — |
| 2024-06-11 | 97.23 | $51.90 | — |
| 2024-06-10 | 97.27 | $51.90 | — |
| 2024-06-07 | 97.31 | $51.90 | — |
| 2024-06-06 | 97.35 | $51.90 | — |
| 2024-06-05 | 97.40 | $51.90 | — |
| 2024-06-04 | 97.44 | $51.90 | — |
| 2024-06-03 | 97.49 | $51.90 | — |
| 2024-05-31 | 97.54 | $51.90 | — |
| 2024-05-30 | 97.60 | $51.90 | — |
| 2024-05-29 | 97.66 | $51.90 | — |
| 2024-05-28 | 97.72 | $51.90 | — |
| 2024-05-24 | 97.78 | $51.90 | — |
| 2024-05-23 | 97.84 | $51.90 | — |
| 2024-05-22 | 97.91 | $51.90 | — |
| 2024-05-21 | 97.99 | $51.90 | — |
| 2024-05-20 | 98.07 | $51.90 | — |
| 2024-05-17 | 98.15 | $51.90 | — |
| 2024-05-16 | 98.23 | $51.90 | — |
| 2024-05-15 | 98.32 | $51.90 | — |
| 2024-05-14 | 98.42 | $51.90 | — |
| 2024-05-13 | 98.52 | $51.90 | — |
| 2024-05-10 | 98.62 | $51.90 | — |
| 2024-05-09 | 98.73 | $51.90 | — |
| 2024-05-08 | 98.85 | $51.90 | 100 |
| 2024-05-07 | 98.97 | $50.25 | — |
| 2024-05-06 | 99.19 | $50.25 | — |
| 2024-05-03 | 99.41 | $50.35 | — |
| 2024-05-02 | 99.38 | $50.35 | — |
| 2024-05-01 | 99.36 | $50.35 | — |
| 2024-04-30 | 99.33 | $50.35 | — |
| 2024-04-29 | 99.30 | $50.35 | — |
| 2024-04-26 | 99.27 | $50.35 | — |
| 2024-04-25 | 99.24 | $50.35 | — |
| 2024-04-24 | 99.21 | $50.35 | — |
| 2024-04-23 | 99.18 | $50.35 | — |
| 2024-04-22 | 99.14 | $50.35 | — |
| 2024-04-19 | 99.10 | $50.35 | — |
| 2024-04-18 | 99.06 | $50.35 | — |
| 2024-04-17 | 99.02 | $50.35 | — |
| 2024-04-16 | 98.97 | $50.35 | — |
| 2024-04-15 | 98.93 | $50.35 | 100 |
| 2024-04-12 | 98.88 | $41.80 | — |
| 2024-04-11 | 98.87 | $41.80 | — |
| 2024-04-10 | 98.87 | $41.80 | — |
| 2024-04-09 | 98.87 | $41.80 | — |
| 2024-04-08 | 98.87 | $41.80 | — |
| 2024-04-05 | 98.87 | $41.80 | — |
| 2024-04-04 | 98.87 | $41.80 | — |
| 2024-04-03 | 98.87 | $41.80 | — |
| 2024-04-02 | 98.87 | $41.80 | — |
| 2024-04-01 | 98.86 | $41.80 | — |
| 2024-03-28 | 98.86 | $41.80 | — |
| 2024-03-27 | 98.86 | $41.80 | — |
| 2024-03-26 | 98.86 | $41.80 | — |
| 2024-03-25 | 98.86 | $41.80 | — |
| 2024-03-22 | 98.86 | $41.80 | — |
| 2024-03-21 | 98.85 | $41.80 | — |
| 2024-03-20 | 98.85 | $41.80 | — |
| 2024-03-19 | 98.85 | $41.80 | — |
| 2024-03-18 | 98.85 | $41.80 | — |
| 2024-03-15 | 98.84 | $41.80 | — |
| 2024-03-14 | 98.84 | $41.80 | — |
| 2024-03-13 | 98.84 | $41.80 | — |
| 2024-03-12 | 98.84 | $41.80 | — |
| 2024-03-11 | 98.83 | $41.80 | — |
| 2024-03-08 | 98.83 | $41.80 | — |
| 2024-03-07 | 98.83 | $41.80 | — |
| 2024-03-06 | 98.82 | $41.80 | — |
| 2024-03-05 | 98.82 | $41.80 | — |
| 2024-03-04 | 98.81 | $41.80 | — |
| 2024-03-01 | 98.81 | $41.80 | — |
| 2024-02-29 | 98.81 | $41.80 | — |
| 2024-02-28 | 98.80 | $41.80 | — |
| 2024-02-27 | 98.80 | $41.80 | — |
| 2024-02-26 | 98.79 | $41.80 | — |
| 2024-02-23 | 98.79 | $41.80 | — |
| 2024-02-22 | 98.78 | $41.80 | — |
| 2024-02-21 | 98.77 | $41.80 | — |
| 2024-02-20 | 98.77 | $41.80 | — |
| 2024-02-16 | 98.76 | $41.80 | — |
| 2024-02-15 | 98.75 | $41.80 | — |
| 2024-02-14 | 98.75 | $41.80 | — |
| 2024-02-13 | 98.74 | $41.80 | — |
| 2024-02-12 | 98.73 | $41.80 | — |
| 2024-02-09 | 98.72 | $41.80 | — |
| 2024-02-08 | 98.71 | $41.80 | — |
| 2024-02-07 | 98.70 | $41.80 | — |
| 2024-02-06 | 98.69 | $41.80 | — |
| 2024-02-05 | 98.68 | $41.80 | — |
| 2024-02-02 | 98.67 | $41.80 | — |
| 2024-02-01 | 98.66 | $41.80 | — |
| 2024-01-31 | 98.65 | $41.80 | — |
| 2024-01-30 | 98.63 | $41.80 | — |
| 2024-01-29 | 98.62 | $41.80 | — |
| 2024-01-26 | 98.61 | $41.80 | — |
| 2024-01-25 | 98.59 | $41.80 | — |
| 2024-01-24 | 98.57 | $41.80 | — |
| 2024-01-23 | 98.56 | $41.80 | — |
| 2024-01-22 | 98.54 | $41.80 | — |
| 2024-01-19 | 98.52 | $41.80 | — |
| 2024-01-18 | 98.50 | $41.80 | — |
| 2024-01-17 | 98.48 | $41.80 | — |
| 2024-01-16 | 98.46 | $41.80 | — |
| 2024-01-12 | 98.44 | $41.80 | — |
| 2024-01-11 | 98.41 | $41.80 | — |
| 2024-01-10 | 98.39 | $41.80 | — |
| 2024-01-09 | 98.36 | $41.80 | — |
| 2024-01-08 | 98.33 | $41.80 | — |
| 2024-01-05 | 98.30 | $41.80 | — |
| 2024-01-04 | 98.27 | $41.80 | — |
| 2024-01-03 | 98.24 | $41.80 | — |
| 2024-01-02 | 98.20 | $41.80 | — |
| 2023-12-29 | 98.17 | $41.80 | — |
| 2023-12-28 | 98.13 | $41.80 | — |
| 2023-12-27 | 98.09 | $41.80 | — |
| 2023-12-26 | 98.04 | $41.80 | — |
| 2023-12-22 | 98.00 | $41.80 | — |
| 2023-12-21 | 97.95 | $41.80 | — |
| 2023-12-20 | 97.90 | $41.80 | — |
| 2023-12-19 | 97.85 | $41.80 | — |
| 2023-12-18 | 97.80 | $41.80 | — |
| 2023-12-15 | 97.74 | $41.80 | — |
| 2023-12-14 | 97.68 | $41.80 | — |
| 2023-12-13 | 97.61 | $41.80 | — |
| 2023-12-12 | 97.55 | $41.80 | — |
| 2023-12-11 | 97.48 | $41.80 | — |
| 2023-12-08 | 97.40 | $41.80 | — |
| 2023-12-07 | 97.32 | $41.80 | — |
| 2023-12-06 | 97.24 | $41.80 | — |
| 2023-12-05 | 97.15 | $41.80 | — |
| 2023-12-04 | 97.06 | $41.80 | — |
| 2023-12-01 | 96.96 | $41.80 | — |
| 2023-11-30 | 96.86 | $41.80 | — |
| 2023-11-29 | 96.75 | $41.80 | — |
| 2023-11-28 | 96.64 | $41.80 | — |
| 2023-11-27 | 96.52 | $41.80 | — |
| 2023-11-24 | 96.40 | $41.80 | — |
| 2023-11-22 | 96.27 | $41.80 | — |
| 2023-11-21 | 96.13 | $41.80 | — |
| 2023-11-20 | 95.98 | $41.80 | — |
| 2023-11-17 | 95.83 | $41.80 | — |
| 2023-11-16 | 95.67 | $41.80 | — |
| 2023-11-15 | 95.50 | $41.80 | — |
| 2023-11-14 | 95.32 | $41.80 | — |
| 2023-11-13 | 95.13 | $41.80 | — |
| 2023-11-10 | 94.93 | $41.80 | — |
| 2023-11-09 | 94.73 | $41.80 | — |
| 2023-11-08 | 94.51 | $41.80 | — |
| 2023-11-07 | 94.28 | $41.80 | — |
| 2023-11-06 | 94.03 | $41.80 | — |
| 2023-11-03 | 93.78 | $41.80 | — |
| 2023-11-02 | 93.51 | $41.80 | — |
| 2023-11-01 | 93.22 | $41.80 | — |
| 2023-10-31 | 92.93 | $41.80 | — |
| 2023-10-30 | 92.61 | $41.80 | — |
| 2023-10-27 | 92.28 | $41.80 | — |
| 2023-10-26 | 91.93 | $41.80 | — |
| 2023-10-25 | 91.57 | $41.80 | — |
| 2023-10-24 | 91.18 | $41.80 | — |
| 2023-10-23 | 90.78 | $41.80 | — |
| 2023-10-20 | 90.35 | $41.80 | — |
| 2023-10-19 | 89.90 | $41.80 | — |
| 2023-10-18 | 89.42 | $41.80 | — |
| 2023-10-17 | 88.93 | $41.80 | — |
| 2023-10-16 | 88.40 | $41.80 | — |
| 2023-10-13 | 87.85 | $41.80 | — |
| 2023-10-12 | 87.27 | $41.80 | — |
| 2023-10-11 | 86.66 | $41.80 | — |
| 2023-10-10 | 86.01 | $41.80 | — |
| 2023-10-09 | 85.33 | $41.80 | 425 |
| 2023-10-06 | 84.62 | $43.39 | — |
| 2023-10-05 | 83.90 | $43.39 | — |
| 2023-10-04 | 83.15 | $43.39 | — |
| 2023-10-03 | 82.36 | $43.39 | — |
| 2023-10-02 | 81.52 | $43.39 | — |
| 2023-09-29 | 80.64 | $43.39 | — |
| 2023-09-28 | 79.72 | $43.39 | 1326 |
| 2023-09-27 | 78.74 | $46.85 | — |
| 2023-09-26 | 78.72 | $46.85 | — |
| 2023-09-25 | 78.71 | $46.85 | — |
| 2023-09-22 | 78.69 | $46.85 | — |
| 2023-09-21 | 78.67 | $46.85 | — |
| 2023-09-20 | 78.64 | $46.85 | — |
| 2023-09-19 | 78.62 | $46.85 | — |
| 2023-09-18 | 78.60 | $46.85 | — |
| 2023-09-15 | 78.57 | $46.85 | — |
| 2023-09-14 | 78.55 | $46.85 | — |
| 2023-09-13 | 78.52 | $46.85 | — |
| 2023-09-12 | 78.49 | $46.85 | — |
| 2023-09-11 | 78.46 | $46.85 | — |
| 2023-09-08 | 78.43 | $46.85 | — |
| 2023-09-07 | 78.39 | $46.85 | — |
| 2023-09-06 | 78.36 | $46.85 | — |
| 2023-09-05 | 78.32 | $46.85 | — |
| 2023-09-01 | 78.28 | $46.85 | — |
| 2023-08-31 | 78.24 | $46.85 | — |
| 2023-08-30 | 78.19 | $46.85 | — |
| 2023-08-29 | 78.15 | $46.85 | — |
| 2023-08-28 | 78.10 | $46.85 | — |
| 2023-08-25 | 78.04 | $46.85 | — |
| 2023-08-24 | 77.99 | $46.85 | — |
| 2023-08-23 | 77.93 | $46.85 | — |
| 2023-08-22 | 77.87 | $46.85 | — |
| 2023-08-21 | 77.81 | $46.85 | — |
| 2023-08-18 | 77.74 | $46.85 | — |
| 2023-08-17 | 77.67 | $46.85 | — |
| 2023-08-16 | 77.60 | $46.85 | — |
| 2023-08-15 | 77.52 | $46.85 | — |
| 2023-08-14 | 77.44 | $46.85 | — |
| 2023-08-11 | 77.35 | $46.85 | — |
| 2023-08-10 | 77.26 | $46.85 | — |
| 2023-08-09 | 77.17 | $46.85 | — |
| 2023-08-08 | 77.07 | $46.85 | — |
| 2023-08-07 | 76.96 | $46.85 | — |
| 2023-08-04 | 76.85 | $46.85 | — |
| 2023-08-03 | 76.74 | $46.85 | — |
| 2023-08-02 | 76.61 | $46.85 | — |
| 2023-08-01 | 76.48 | $46.85 | — |
| 2023-07-31 | 76.35 | $46.85 | — |
| 2023-07-28 | 76.20 | $46.85 | — |
| 2023-07-27 | 76.05 | $46.85 | — |
| 2023-07-26 | 75.89 | $46.85 | — |
| 2023-07-25 | 75.72 | $46.85 | — |
| 2023-07-24 | 75.55 | $46.85 | — |
| 2023-07-21 | 75.36 | $46.85 | — |
| 2023-07-20 | 75.17 | $46.85 | — |
| 2023-07-19 | 74.96 | $46.85 | — |
| 2023-07-18 | 74.75 | $46.85 | — |
| 2023-07-17 | 74.52 | $46.85 | — |
| 2023-07-14 | 74.28 | $46.85 | — |
| 2023-07-13 | 74.03 | $46.85 | — |
| 2023-07-12 | 73.76 | $46.85 | — |
| 2023-07-11 | 73.48 | $46.85 | — |
| 2023-07-10 | 73.19 | $46.85 | — |
| 2023-07-07 | 72.88 | $46.85 | — |
| 2023-07-06 | 72.55 | $46.85 | 559 |
| 2023-07-05 | 72.21 | $47.54 | — |
| 2023-07-03 | 71.97 | $47.54 | — |
| 2023-06-30 | 71.73 | $47.54 | 473 |
| 2023-06-29 | 71.47 | $50.81 | — |
| 2023-06-28 | 72.31 | $50.81 | — |
| 2023-06-27 | 73.19 | $50.81 | — |
| 2023-06-26 | 74.12 | $50.81 | — |
| 2023-06-23 | 75.10 | $50.81 | — |
| 2023-06-22 | 76.13 | $50.81 | — |
| 2023-06-21 | 77.22 | $50.81 | — |
| 2023-06-20 | 78.36 | $50.81 | — |
| 2023-06-16 | 79.56 | $50.81 | — |
| 2023-06-15 | 80.82 | $50.81 | — |
| 2023-06-14 | 82.16 | $50.81 | — |
| 2023-06-13 | 83.56 | $50.81 | — |
| 2023-06-12 | 85.03 | $50.81 | — |
| 2023-06-09 | 86.59 | $50.81 | 927 |
| 2023-06-08 | 88.22 | $49.20 | — |
| 2023-06-07 | 87.68 | $49.20 | — |
| 2023-06-06 | 87.10 | $49.20 | — |
| 2023-06-05 | 86.50 | $49.20 | — |
| 2023-06-02 | 85.86 | $49.20 | — |
| 2023-06-01 | 85.19 | $49.20 | — |
| 2023-05-31 | 84.49 | $49.20 | — |
| 2023-05-30 | 83.74 | $49.20 | — |
| 2023-05-26 | 82.96 | $49.20 | 102 |
| 2023-05-25 | 82.14 | $57.60 | — |
| 2023-05-24 | 82.03 | $57.60 | — |
| 2023-05-23 | 81.91 | $57.60 | — |
| 2023-05-22 | 81.79 | $57.60 | — |
| 2023-05-19 | 81.66 | $57.60 | — |
| 2023-05-18 | 81.53 | $57.60 | — |
| 2023-05-17 | 81.39 | $57.60 | — |
| 2023-05-16 | 81.24 | $57.60 | — |
| 2023-05-15 | 81.08 | $57.60 | — |
| 2023-05-12 | 80.92 | $57.60 | — |
| 2023-05-11 | 80.74 | $57.60 | — |
| 2023-05-10 | 80.56 | $57.60 | — |
| 2023-05-09 | 80.37 | $57.60 | — |
| 2023-05-08 | 80.16 | $57.60 | — |
| 2023-05-05 | 79.95 | $57.60 | — |
| 2023-05-04 | 79.72 | $57.60 | — |
| 2023-05-03 | 79.49 | $57.60 | — |
| 2023-05-02 | 79.24 | $57.60 | — |
| 2023-05-01 | 78.97 | $57.60 | — |
| 2023-04-28 | 78.70 | $57.60 | — |
| 2023-04-27 | 78.41 | $57.60 | — |
| 2023-04-26 | 78.10 | $57.60 | — |
| 2023-04-25 | 77.78 | $57.60 | — |
| 2023-04-24 | 77.44 | $57.60 | — |
| 2023-04-21 | 77.08 | $57.60 | — |
| 2023-04-20 | 76.71 | $57.60 | — |
| 2023-04-19 | 76.31 | $57.60 | — |
| 2023-04-18 | 75.89 | $57.60 | — |
| 2023-04-17 | 75.46 | $57.60 | — |
| 2023-04-14 | 74.99 | $57.60 | — |
| 2023-04-13 | 74.51 | $57.60 | — |
| 2023-04-12 | 74.00 | $57.60 | — |
| 2023-04-11 | 73.46 | $57.60 | — |
| 2023-04-10 | 72.89 | $57.60 | — |
| 2023-04-06 | 72.30 | $57.60 | — |
| 2023-04-05 | 71.67 | $57.60 | — |
| 2023-04-04 | 71.01 | $57.60 | — |
| 2023-04-03 | 70.31 | $57.60 | — |
| 2023-03-31 | 69.58 | $57.60 | 101 |
| 2023-03-30 | 68.81 | $60.95 | — |
| 2023-03-29 | 69.01 | $60.95 | — |
| 2023-03-28 | 69.22 | $60.95 | — |
| 2023-03-27 | 69.43 | $60.95 | — |
| 2023-03-24 | 69.67 | $60.95 | — |
| 2023-03-23 | 69.91 | $60.95 | — |
| 2023-03-22 | 70.16 | $60.95 | — |
| 2023-03-21 | 70.43 | $60.95 | — |
| 2023-03-20 | 70.72 | $60.95 | — |
| 2023-03-17 | 71.02 | $60.95 | — |
| 2023-03-16 | 71.33 | $60.95 | — |
| 2023-03-15 | 71.66 | $60.95 | 100 |
| 2023-03-14 | 72.01 | $65.05 | — |
| 2023-03-13 | 71.67 | $65.05 | — |
| 2023-03-10 | 71.32 | $65.05 | — |
| 2023-03-09 | 70.94 | $65.05 | — |
| 2023-03-08 | 70.55 | $65.05 | — |
| 2023-03-07 | 70.14 | $65.05 | — |
| 2023-03-06 | 69.70 | $65.05 | — |
| 2023-03-03 | 69.24 | $65.05 | — |
| 2023-03-02 | 68.76 | $65.05 | — |
| 2023-03-01 | 68.25 | $65.05 | — |
| 2023-02-28 | 67.71 | $65.05 | — |
| 2023-02-27 | 67.15 | $65.05 | — |
| 2023-02-24 | 66.56 | $65.05 | — |
| 2023-02-23 | 65.93 | $65.05 | — |
| 2023-02-22 | 65.27 | $65.05 | — |
| 2023-02-21 | 64.58 | $65.05 | — |
| 2023-02-17 | 63.85 | $65.05 | — |
| 2023-02-16 | 63.09 | $65.05 | — |
| 2023-02-15 | 62.28 | $65.05 | — |
| 2023-02-14 | 61.43 | $65.05 | — |
| 2023-02-13 | 60.54 | $65.05 | — |
| 2023-02-10 | 59.60 | $65.05 | — |
| 2023-02-09 | 58.60 | $65.05 | — |
| 2023-02-08 | 57.56 | $65.05 | — |
| 2023-02-07 | 56.46 | $65.05 | — |
| 2023-02-06 | 55.31 | $65.05 | — |
| 2023-02-03 | 54.09 | $65.05 | — |
| 2023-02-02 | 52.81 | $65.05 | — |
| 2023-02-01 | 51.46 | $65.05 | — |
| 2023-01-31 | 50.04 | $65.05 | — |
| 2023-01-30 | 48.55 | $65.05 | — |
| 2023-01-27 | 46.98 | $65.05 | — |
| 2023-01-26 | 45.32 | $65.05 | — |
| 2023-01-25 | 43.58 | $65.05 | — |
| 2023-01-24 | 41.75 | $65.05 | — |
| 2023-01-23 | 39.82 | $65.05 | — |
| 2023-01-20 | 37.79 | $65.05 | 100 |
| 2023-01-19 | 35.65 | $60.45 | — |
| 2023-01-18 | 35.93 | $60.45 | — |
| 2023-01-17 | 36.22 | $60.45 | — |
| 2023-01-13 | 36.53 | $60.45 | — |
| 2023-01-12 | 36.85 | $60.45 | — |
| 2023-01-11 | 37.20 | $60.45 | — |
| 2023-01-10 | 37.56 | $60.45 | — |
| 2023-01-09 | 37.94 | $60.45 | — |
| 2023-01-06 | 38.34 | $60.45 | — |
| 2023-01-05 | 38.76 | $60.45 | — |
| 2023-01-04 | 39.20 | $60.45 | — |
| 2023-01-03 | 39.67 | $60.45 | — |
| 2022-12-30 | 40.16 | $60.45 | — |
| 2022-12-29 | 40.67 | $60.45 | — |
| 2022-12-28 | 41.22 | $60.45 | — |
| 2022-12-27 | 41.79 | $60.45 | — |
| 2022-12-23 | 42.39 | $60.45 | — |
| 2022-12-22 | 43.03 | $60.45 | — |
| 2022-12-21 | 43.69 | $60.45 | — |
| 2022-12-20 | 44.40 | $60.45 | — |
| 2022-12-19 | 45.14 | $60.45 | — |
| 2022-12-16 | 45.91 | $60.45 | — |
| 2022-12-15 | 46.73 | $60.45 | — |
| 2022-12-14 | 47.60 | $60.45 | — |
| 2022-12-13 | 48.50 | $60.45 | 100 |
| 2022-12-12 | 49.46 | $58.90 | 100 |
| 2022-12-09 | 51.43 | $60.70 | — |
| 2022-12-08 | 51.09 | $60.70 | — |
| 2022-12-07 | 50.74 | $60.70 | — |
| 2022-12-06 | 50.37 | $60.70 | — |
| 2022-12-05 | 49.98 | $60.70 | — |
| 2022-12-02 | 49.56 | $60.70 | — |
| 2022-12-01 | 49.13 | $60.70 | — |
| 2022-11-30 | 48.67 | $60.70 | — |
| 2022-11-29 | 48.19 | $60.70 | — |
| 2022-11-28 | 47.68 | $60.70 | — |
| 2022-11-25 | 47.15 | $60.70 | — |
| 2022-11-23 | 46.59 | $60.70 | — |
| 2022-11-22 | 46.00 | $60.70 | — |
| 2022-11-21 | 45.38 | $60.70 | — |
| 2022-11-18 | 44.72 | $60.70 | — |
| 2022-11-17 | 44.03 | $60.70 | — |
| 2022-11-16 | 43.31 | $60.70 | — |
| 2022-11-15 | 42.54 | $60.70 | — |
| 2022-11-14 | 41.74 | $60.70 | — |
| 2022-11-11 | 40.89 | $60.70 | — |
| 2022-11-10 | 40.00 | $60.70 | 122 |
| 2022-11-09 | 39.06 | $55.25 | — |
| 2022-11-08 | 39.70 | $55.25 | — |
| 2022-11-07 | 40.36 | $55.25 | — |
| 2022-11-04 | 41.06 | $55.25 | 100 |
| 2022-11-03 | 41.79 | $53.50 | — |
| 2022-11-02 | 43.47 | $53.50 | — |
| 2022-11-01 | 45.24 | $53.50 | — |
| 2022-10-31 | 47.10 | $53.50 | — |
| 2022-10-28 | 49.06 | $53.50 | — |
| 2022-10-27 | 51.12 | $53.50 | — |
| 2022-10-26 | 53.29 | $53.50 | — |
| 2022-10-25 | 55.57 | $53.50 | 100 |
| 2022-10-24 | 57.97 | $48.80 | — |
| 2022-10-21 | 58.12 | $48.80 | — |
| 2022-10-20 | 58.27 | $48.80 | — |
| 2022-10-19 | 58.43 | $48.80 | — |
| 2022-10-18 | 58.60 | $48.80 | — |
| 2022-10-17 | 58.78 | $48.80 | — |
| 2022-10-14 | 58.97 | $48.80 | — |
| 2022-10-13 | 59.16 | $48.80 | — |
| 2022-10-12 | 59.37 | $48.80 | — |
| 2022-10-11 | 59.59 | $48.80 | — |
| 2022-10-10 | 59.82 | $48.80 | — |
| 2022-10-07 | 60.06 | $48.80 | — |
| 2022-10-06 | 60.32 | $48.80 | — |
| 2022-10-05 | 60.58 | $48.80 | 146 |
| 2022-10-04 | 60.87 | $46.60 | — |
| 2022-10-03 | 59.55 | $46.60 | — |
| 2022-09-30 | 58.16 | $46.60 | — |
| 2022-09-29 | 56.70 | $46.60 | — |
| 2022-09-28 | 55.17 | $46.60 | 1437 |
| 2022-09-27 | 53.55 | $53.40 | — |
| 2022-09-26 | 52.87 | $53.40 | — |
| 2022-09-23 | 52.16 | $53.40 | — |
| 2022-09-22 | 51.41 | $53.40 | — |
| 2022-09-21 | 50.63 | $53.40 | — |
| 2022-09-20 | 49.80 | $53.40 | — |
| 2022-09-19 | 48.92 | $53.40 | — |
| 2022-09-16 | 48.00 | $53.40 | — |
| 2022-09-15 | 47.04 | $53.40 | — |
| 2022-09-14 | 46.02 | $53.40 | 200 |
| 2022-09-13 | 44.95 | $53.80 | 100 |
| 2022-09-12 | 43.97 | $54.00 | — |
| 2022-09-09 | 42.98 | $54.00 | — |
| 2022-09-08 | 41.95 | $54.00 | 488 |
| 2022-09-07 | 40.85 | $54.60 | 927 |
| 2022-09-06 | 39.81 | $55.87 | — |
| 2022-09-02 | 38.98 | $55.87 | — |
| 2022-09-01 | 38.11 | $55.87 | — |
| 2022-08-31 | 37.20 | $55.87 | — |
| 2022-08-30 | 36.23 | $55.87 | — |
| 2022-08-29 | 35.22 | $55.87 | 554 |
| 2022-08-26 | 34.15 | $64.19 | — |
| 2022-08-25 | 35.04 | $64.19 | — |
| 2022-08-24 | 35.97 | $64.19 | — |
| 2022-08-23 | 36.95 | $64.19 | — |
| 2022-08-22 | 37.99 | $64.19 | — |
| 2022-08-19 | 39.07 | $64.19 | — |
| 2022-08-18 | 40.22 | $64.19 | — |
| 2022-08-17 | 41.43 | $64.19 | — |
| 2022-08-16 | 42.70 | $64.19 | — |
| 2022-08-15 | 44.03 | $64.19 | — |
| 2022-08-12 | 45.44 | $64.19 | — |
| 2022-08-11 | 46.92 | $64.19 | — |
| 2022-08-10 | 48.48 | $64.19 | 314 |
| 2022-08-09 | 50.12 | $63.08 | — |
| 2022-08-08 | 52.40 | $63.08 | — |
| 2022-08-05 | 54.80 | $63.08 | — |
| 2022-08-04 | 57.32 | $63.08 | — |
| 2022-08-03 | 59.98 | $63.08 | — |
| 2022-08-02 | 62.77 | $63.08 | — |
| 2022-08-01 | 65.71 | $63.08 | — |
| 2022-07-29 | 68.81 | $63.08 | 293 |
| 2022-07-28 | 72.07 | $59.63 | — |
| 2022-07-27 | 74.50 | $59.63 | — |
| 2022-07-26 | 77.06 | $59.63 | 282 |
| 2022-07-25 | 79.75 | $58.81 | — |
| 2022-07-22 | 82.06 | $58.81 | — |
| 2022-07-21 | 84.50 | $58.81 | — |
| 2022-07-20 | 87.07 | $58.81 | — |
| 2022-07-19 | 89.78 | $58.81 | 269 |
| 2022-07-18 | 92.62 | $54.73 | — |
| 2022-07-15 | 92.59 | $54.73 | — |
| 2022-07-14 | 92.56 | $54.73 | — |
| 2022-07-13 | 92.53 | $54.73 | — |
| 2022-07-12 | 92.49 | $54.73 | 1334 |
| 2022-07-11 | 92.45 | $54.40 | — |
| 2022-07-08 | 92.13 | $54.40 | — |
| 2022-07-07 | 91.80 | $54.40 | — |
| 2022-07-06 | 91.45 | $54.40 | — |
| 2022-07-05 | 91.08 | $54.40 | — |
| 2022-07-01 | 90.69 | $54.40 | — |
| 2022-06-30 | 90.28 | $54.40 | — |
| 2022-06-29 | 89.85 | $54.40 | 132 |
| 2022-06-28 | 89.39 | $70.09 | — |
| 2022-06-27 | 89.40 | $70.09 | — |
| 2022-06-24 | 89.42 | $70.09 | — |
| 2022-06-23 | 89.43 | $70.09 | — |
| 2022-06-22 | 89.44 | $70.09 | — |
| 2022-06-21 | 89.46 | $70.09 | — |
| 2022-06-17 | 89.47 | $70.09 | — |
| 2022-06-16 | 89.48 | $70.09 | — |
| 2022-06-15 | 89.50 | $70.09 | — |
| 2022-06-14 | 89.52 | $70.09 | — |
| 2022-06-13 | 89.54 | $70.09 | — |
| 2022-06-10 | 89.55 | $70.09 | — |
| 2022-06-09 | 89.57 | $70.09 | — |
| 2022-06-08 | 89.60 | $70.09 | — |
| 2022-06-07 | 89.62 | $70.09 | — |
| 2022-06-06 | 89.64 | $70.09 | — |
| 2022-06-03 | 89.66 | $70.09 | — |
| 2022-06-02 | 89.69 | $70.09 | — |
| 2022-06-01 | 89.72 | $70.09 | — |
| 2022-05-31 | 89.75 | $70.09 | — |
| 2022-05-27 | 89.78 | $70.09 | — |
| 2022-05-26 | 89.81 | $70.09 | — |
| 2022-05-25 | 89.84 | $70.09 | — |
| 2022-05-24 | 89.87 | $70.09 | — |
| 2022-05-23 | 89.91 | $70.09 | — |
| 2022-05-20 | 89.95 | $70.09 | — |
| 2022-05-19 | 89.99 | $70.09 | — |
| 2022-05-18 | 90.03 | $70.09 | 103 |
| 2022-05-17 | 90.08 | $80.25 | — |
| 2022-05-16 | 90.08 | $80.25 | — |
| 2022-05-13 | 90.08 | $80.25 | — |
| 2022-05-12 | 90.09 | $80.25 | — |
| 2022-05-11 | 90.09 | $80.25 | — |
| 2022-05-10 | 90.10 | $80.25 | — |
| 2022-05-09 | 90.10 | $80.25 | — |
| 2022-05-06 | 90.10 | $80.25 | — |
| 2022-05-05 | 90.11 | $80.25 | — |
| 2022-05-04 | 90.11 | $80.25 | — |
| 2022-05-03 | 90.12 | $80.25 | — |
| 2022-05-02 | 90.12 | $80.25 | — |
| 2022-04-29 | 90.13 | $80.25 | — |
| 2022-04-28 | 90.13 | $80.25 | — |
| 2022-04-27 | 90.14 | $80.25 | — |
| 2022-04-26 | 90.15 | $80.25 | — |
| 2022-04-25 | 90.15 | $80.25 | — |
| 2022-04-22 | 90.16 | $80.25 | — |
| 2022-04-21 | 90.17 | $80.25 | — |
| 2022-04-20 | 90.18 | $80.25 | — |
| 2022-04-19 | 90.18 | $80.25 | — |
| 2022-04-18 | 90.19 | $80.25 | — |
| 2022-04-14 | 90.20 | $80.25 | — |
| 2022-04-13 | 90.21 | $80.25 | — |
| 2022-04-12 | 90.22 | $80.25 | — |
| 2022-04-11 | 90.23 | $80.25 | — |
| 2022-04-08 | 90.24 | $80.25 | — |
| 2022-04-07 | 90.26 | $80.25 | — |
| 2022-04-06 | 90.27 | $80.25 | — |
| 2022-04-05 | 90.28 | $80.25 | — |
| 2022-04-04 | 90.30 | $80.25 | — |
| 2022-04-01 | 90.31 | $80.25 | — |
| 2022-03-31 | 90.33 | $80.25 | 595 |
| 2022-03-30 | 90.34 | $77.09 | — |
| 2022-03-29 | 90.30 | $77.09 | — |
| 2022-03-28 | 90.25 | $77.09 | — |
| 2022-03-25 | 90.20 | $77.09 | — |
| 2022-03-24 | 90.15 | $77.09 | — |
| 2022-03-23 | 90.09 | $77.09 | — |
| 2022-03-22 | 90.03 | $77.09 | — |
| 2022-03-21 | 89.97 | $77.09 | — |
| 2022-03-18 | 89.90 | $77.09 | — |
| 2022-03-17 | 89.83 | $77.09 | — |
| 2022-03-16 | 89.76 | $77.09 | — |
| 2022-03-15 | 89.69 | $77.09 | — |
| 2022-03-14 | 89.61 | $77.09 | — |
| 2022-03-11 | 89.52 | $77.09 | — |
| 2022-03-10 | 89.43 | $77.09 | — |
| 2022-03-09 | 89.34 | $77.09 | — |
| 2022-03-08 | 89.24 | $77.09 | — |
| 2022-03-07 | 89.14 | $77.09 | — |
| 2022-03-04 | 89.03 | $77.09 | — |
| 2022-03-03 | 88.91 | $77.09 | — |
| 2022-03-02 | 88.79 | $77.09 | — |
| 2022-03-01 | 88.66 | $77.09 | — |
| 2022-02-28 | 88.53 | $77.09 | — |
| 2022-02-25 | 88.39 | $77.09 | — |
| 2022-02-24 | 88.24 | $77.09 | — |
| 2022-02-23 | 88.08 | $77.09 | — |
| 2022-02-22 | 87.92 | $77.09 | — |
| 2022-02-18 | 87.75 | $77.09 | — |
| 2022-02-17 | 87.56 | $77.09 | — |
| 2022-02-16 | 87.37 | $77.09 | — |
| 2022-02-15 | 87.17 | $77.09 | — |
| 2022-02-14 | 86.96 | $77.09 | — |
| 2022-02-11 | 86.73 | $77.09 | — |
| 2022-02-10 | 86.50 | $77.09 | — |
| 2022-02-09 | 86.25 | $77.09 | — |
| 2022-02-08 | 85.99 | $77.09 | — |
| 2022-02-07 | 85.72 | $77.09 | — |
| 2022-02-04 | 85.43 | $77.09 | — |
| 2022-02-03 | 85.12 | $77.09 | — |
| 2022-02-02 | 84.80 | $77.09 | — |
| 2022-02-01 | 84.46 | $77.09 | — |
| 2022-01-31 | 84.11 | $77.09 | — |
| 2022-01-28 | 83.74 | $77.09 | — |
| 2022-01-27 | 83.34 | $77.09 | — |
| 2022-01-26 | 82.93 | $77.09 | — |
| 2022-01-25 | 82.49 | $77.09 | — |
| 2022-01-24 | 82.03 | $77.09 | — |
| 2022-01-21 | 81.55 | $77.09 | — |
| 2022-01-20 | 81.04 | $77.09 | — |
| 2022-01-19 | 80.51 | $77.09 | — |
| 2022-01-18 | 79.94 | $77.09 | — |
| 2022-01-14 | 79.35 | $77.09 | — |
| 2022-01-13 | 78.73 | $77.09 | — |
| 2022-01-12 | 78.07 | $77.09 | — |
| 2022-01-11 | 77.38 | $77.09 | — |
| 2022-01-10 | 76.65 | $77.09 | — |
| 2022-01-07 | 75.89 | $77.09 | — |
| 2022-01-06 | 75.08 | $77.09 | — |
| 2022-01-05 | 74.23 | $77.09 | — |
| 2022-01-04 | 73.34 | $77.09 | — |
| 2022-01-03 | 72.40 | $77.09 | — |
| 2021-12-31 | 71.41 | $77.09 | — |
| 2021-12-30 | 70.36 | $77.09 | — |
| 2021-12-29 | 69.27 | $77.09 | — |
| 2021-12-28 | 68.11 | $77.09 | — |
| 2021-12-27 | 66.90 | $77.09 | — |
| 2021-12-23 | 65.62 | $77.09 | — |
| 2021-12-22 | 64.27 | $77.09 | — |
| 2021-12-21 | 62.85 | $77.09 | — |
| 2021-12-20 | 61.36 | $77.09 | — |
| 2021-12-17 | 59.79 | $77.09 | — |
| 2021-12-16 | 58.13 | $77.09 | — |
| 2021-12-15 | 56.39 | $77.09 | 1684 |
| 2021-12-14 | 54.56 | $80.67 | — |
| 2021-12-13 | 53.07 | $80.67 | — |
| 2021-12-10 | 51.50 | $80.67 | 595 |
| 2021-12-09 | 49.85 | $82.55 | — |
| 2021-12-08 | 48.78 | $82.55 | — |
| 2021-12-07 | 47.65 | $82.55 | — |
| 2021-12-06 | 46.47 | $82.55 | — |
| 2021-12-03 | 45.22 | $82.55 | — |
| 2021-12-02 | 43.91 | $82.55 | — |
| 2021-12-01 | 42.53 | $82.55 | — |
| 2021-11-30 | 41.08 | $82.55 | — |
| 2021-11-29 | 39.55 | $82.55 | — |
| 2021-11-26 | 37.94 | $82.55 | — |
| 2021-11-24 | 36.24 | $82.55 | 101 |
| 2021-11-23 | 34.46 | $85.24 | — |
| 2021-11-22 | 34.99 | $85.24 | — |
| 2021-11-19 | 35.54 | $85.24 | — |
| 2021-11-18 | 36.13 | $85.24 | — |
| 2021-11-17 | 36.75 | $85.24 | — |
| 2021-11-16 | 37.40 | $85.24 | — |
| 2021-11-15 | 38.09 | $85.24 | — |
| 2021-11-12 | 38.81 | $85.24 | — |
| 2021-11-11 | 39.57 | $85.24 | — |
| 2021-11-10 | 40.36 | $85.24 | — |
| 2021-11-09 | 41.21 | $85.24 | — |
| 2021-11-08 | 42.09 | $85.24 | — |
| 2021-11-05 | 43.02 | $85.24 | — |
| 2021-11-04 | 44.00 | $85.24 | — |
| 2021-11-03 | 45.04 | $85.24 | — |
| 2021-11-02 | 46.12 | $85.24 | — |
| 2021-11-01 | 47.27 | $85.24 | — |
| 2021-10-29 | 48.47 | $85.24 | — |
| 2021-10-28 | 49.74 | $85.24 | — |
| 2021-10-27 | 51.07 | $85.24 | — |
| 2021-10-26 | 52.48 | $85.24 | — |
| 2021-10-25 | 53.96 | $85.24 | — |
| 2021-10-22 | 55.51 | $85.24 | — |
| 2021-10-21 | 57.15 | $85.24 | — |
| 2021-10-20 | 58.88 | $85.24 | — |
| 2021-10-19 | 60.69 | $85.24 | — |
| 2021-10-18 | 62.60 | $85.24 | — |
| 2021-10-15 | 64.61 | $85.24 | — |
| 2021-10-14 | 66.73 | $85.24 | 100 |
| 2021-10-13 | 68.96 | $89.05 | — |
| 2021-10-12 | 70.04 | $89.05 | — |
| 2021-10-11 | 71.17 | $89.05 | — |
| 2021-10-08 | 72.37 | $89.05 | — |
| 2021-10-07 | 73.63 | $89.05 | — |
| 2021-10-06 | 74.95 | $89.05 | — |
| 2021-10-05 | 76.35 | $89.05 | — |
| 2021-10-04 | 77.81 | $89.05 | — |
| 2021-10-01 | 79.36 | $89.05 | — |
| 2021-09-30 | 80.99 | $89.05 | — |
| 2021-09-29 | 82.70 | $89.05 | — |
| 2021-09-28 | 84.50 | $89.05 | — |
| 2021-09-27 | 86.40 | $89.05 | — |
| 2021-09-24 | 88.39 | $89.05 | — |
| 2021-09-23 | 90.50 | $89.05 | 1563 |
| 2021-09-22 | 92.71 | $91.25 | — |
| 2021-09-21 | 92.32 | $91.25 | — |
| 2021-09-20 | 91.92 | $91.25 | — |
| 2021-09-17 | 91.50 | $91.25 | — |
| 2021-09-16 | 91.05 | $91.25 | — |
| 2021-09-15 | 90.58 | $91.25 | — |
| 2021-09-14 | 90.08 | $91.25 | — |
| 2021-09-13 | 89.56 | $91.25 | — |
| 2021-09-10 | 89.01 | $91.25 | — |
| 2021-09-09 | 88.43 | $91.25 | — |
| 2021-09-08 | 87.82 | $91.25 | — |
| 2021-09-07 | 87.18 | $91.25 | — |
| 2021-09-03 | 86.51 | $91.25 | — |
| 2021-09-02 | 85.80 | $91.25 | — |
| 2021-09-01 | 85.05 | $91.25 | — |
| 2021-08-31 | 84.26 | $91.25 | — |
| 2021-08-30 | 83.43 | $91.25 | — |
| 2021-08-27 | 82.56 | $91.25 | — |
| 2021-08-26 | 81.64 | $91.25 | — |
| 2021-08-25 | 80.68 | $91.25 | — |
| 2021-08-24 | 79.66 | $91.25 | — |
| 2021-08-23 | 78.59 | $91.25 | — |
| 2021-08-20 | 77.46 | $91.25 | — |
| 2021-08-19 | 76.28 | $91.25 | — |
| 2021-08-18 | 75.03 | $91.25 | — |
| 2021-08-17 | 73.71 | $91.25 | — |
| 2021-08-16 | 72.33 | $91.25 | — |
| 2021-08-13 | 70.87 | $91.25 | — |
| 2021-08-12 | 69.34 | $91.25 | — |
| 2021-08-11 | 67.73 | $91.25 | — |
| 2021-08-10 | 66.03 | $91.25 | — |
| 2021-08-09 | 64.24 | $91.25 | — |
| 2021-08-06 | 62.36 | $91.25 | — |
| 2021-08-05 | 60.38 | $91.25 | — |
| 2021-08-04 | 58.29 | $91.25 | — |
| 2021-08-03 | 56.10 | $91.25 | — |
| 2021-08-02 | 53.79 | $91.25 | — |
| 2021-07-30 | 51.35 | $91.25 | — |
| 2021-07-29 | 48.79 | $91.25 | — |
| 2021-07-28 | 46.10 | $91.25 | — |
| 2021-07-27 | 43.26 | $91.25 | — |
| 2021-07-26 | 40.28 | $91.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected