Is Gold Strike Resources Corp. (GSR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gold Strike Resources Corp. (GSR.V) research center and poll results.
TSXV : GSR.V
Gold Strike Resources Corp.
$0.36 CAD
-$0.02 (-5.26%)
- Volume
- 66.08K
- Average Volume
- 179.11K
- Market Capitalization
- $26.11M
- P/E Ratio
- -0.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.92
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $18.86
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.42
2026-07-16
Close Price
$0.36
Vol: 66100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.55
Maximum
1.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.42 | $0.36 | 66100 |
| 2026-07-15 | 0.43 | $0.38 | 95500 |
| 2026-07-14 | 0.44 | $0.42 | 139100 |
| 2026-07-13 | 0.44 | $0.38 | 126220 |
| 2026-07-10 | 0.45 | $0.41 | 112500 |
| 2026-07-09 | 0.45 | $0.41 | 154135 |
| 2026-07-08 | 0.46 | $0.39 | 104700 |
| 2026-07-07 | 0.46 | $0.40 | 191510 |
| 2026-07-06 | 0.47 | $0.42 | 26617 |
| 2026-07-03 | 0.48 | $0.41 | 211218 |
| 2026-07-02 | 0.49 | $0.42 | 130005 |
| 2026-06-30 | 0.49 | $0.45 | 87722 |
| 2026-06-29 | 0.50 | $0.41 | 41000 |
| 2026-06-26 | 0.50 | $0.43 | 65800 |
| 2026-06-25 | 0.51 | $0.45 | 87100 |
| 2026-06-24 | 0.51 | $0.45 | 115438 |
| 2026-06-23 | 0.52 | $0.47 | 157600 |
| 2026-06-22 | 0.52 | $0.49 | 41300 |
| 2026-06-19 | 0.53 | $0.49 | 59400 |
| 2026-06-18 | 0.53 | $0.48 | 108100 |
| 2026-06-17 | 0.53 | $0.49 | 145400 |
| 2026-06-16 | 0.54 | $0.50 | 313447 |
| 2026-06-15 | 0.54 | $0.52 | 241000 |
| 2026-06-12 | 0.55 | $0.50 | 39104 |
| 2026-06-11 | 0.55 | $0.51 | 271000 |
| 2026-06-10 | 0.56 | $0.51 | 276710 |
| 2026-06-09 | 0.56 | $0.52 | 202800 |
| 2026-06-08 | 0.57 | $0.60 | 313600 |
| 2026-06-05 | 0.58 | $0.52 | 595647 |
| 2026-06-04 | 0.58 | $0.55 | 116100 |
| 2026-06-03 | 0.58 | $0.53 | 255409 |
| 2026-06-02 | 0.59 | $0.53 | 174533 |
| 2026-06-01 | 0.59 | $0.55 | 276605 |
| 2026-05-29 | 0.59 | $0.57 | 453242 |
| 2026-05-28 | 0.60 | $0.52 | 233625 |
| 2026-05-27 | 0.60 | $0.55 | 56000 |
| 2026-05-26 | 0.61 | $0.55 | 232600 |
| 2026-05-25 | 0.61 | $0.58 | 105900 |
| 2026-05-22 | 0.61 | $0.55 | 246905 |
| 2026-05-21 | 0.62 | $0.55 | 238000 |
| 2026-05-20 | 0.62 | $0.57 | 327700 |
| 2026-05-19 | 0.62 | $0.56 | 214426 |
| 2026-05-15 | 0.62 | $0.59 | 83741 |
| 2026-05-14 | 0.61 | $0.61 | 45300 |
| 2026-05-13 | 0.61 | $0.63 | 112700 |
| 2026-05-12 | 0.60 | $0.65 | 149000 |
| 2026-05-11 | 0.60 | $0.68 | 119500 |
| 2026-05-08 | 0.59 | $0.67 | 324100 |
| 2026-05-07 | 0.58 | $0.62 | 75315 |
| 2026-05-06 | 0.57 | $0.60 | 34700 |
| 2026-05-05 | 0.57 | $0.60 | 66300 |
| 2026-05-04 | 0.57 | $0.60 | 142346 |
| 2026-05-01 | 0.56 | $0.61 | 113000 |
| 2026-04-30 | 0.56 | $0.63 | 366603 |
| 2026-04-29 | 0.56 | $0.64 | 119929 |
| 2026-04-28 | 0.55 | $0.64 | 525228 |
| 2026-04-27 | 0.55 | $0.64 | 210038 |
| 2026-04-24 | 0.54 | $0.63 | 361836 |
| 2026-04-23 | 0.54 | $0.62 | 503640 |
| 2026-04-22 | 0.53 | $0.60 | 109000 |
| 2026-04-21 | 0.53 | $0.56 | 59300 |
| 2026-04-20 | 0.54 | $0.53 | 87300 |
| 2026-04-17 | 0.54 | $0.52 | 112100 |
| 2026-04-16 | 0.55 | $0.51 | 36500 |
| 2026-04-15 | 0.55 | $0.50 | 237516 |
| 2026-04-14 | 0.56 | $0.52 | 176700 |
| 2026-04-13 | 0.56 | $0.52 | 163640 |
| 2026-04-10 | 0.57 | $0.51 | 98627 |
| 2026-04-09 | 0.57 | $0.50 | 303433 |
| 2026-04-08 | 0.58 | $0.52 | 179500 |
| 2026-04-07 | 0.58 | $0.53 | 86700 |
| 2026-04-06 | 0.59 | $0.55 | 174116 |
| 2026-04-02 | 0.59 | $0.54 | 213500 |
| 2026-04-01 | 0.60 | $0.54 | 126300 |
| 2026-03-31 | 0.60 | $0.54 | 129025 |
| 2026-03-30 | 0.60 | $0.53 | 210110 |
| 2026-03-27 | 0.61 | $0.53 | 168300 |
| 2026-03-26 | 0.61 | $0.53 | 260409 |
| 2026-03-25 | 0.62 | $0.57 | 574944 |
| 2026-03-24 | 0.62 | $0.60 | 460333 |
| 2026-03-23 | 0.62 | $0.62 | — |
| 2026-03-20 | 0.63 | $0.62 | — |
| 2026-03-19 | 0.63 | $0.62 | — |
| 2026-03-18 | 0.62 | $0.62 | — |
| 2026-03-17 | 0.62 | $0.62 | — |
| 2026-03-16 | 0.62 | $0.62 | — |
| 2026-03-13 | 0.62 | $0.62 | — |
| 2026-03-12 | 0.61 | $0.62 | — |
| 2026-03-11 | 0.61 | $0.62 | — |
| 2026-03-10 | 0.61 | $0.62 | — |
| 2026-03-09 | 0.61 | $0.62 | — |
| 2026-03-06 | 0.61 | $0.62 | — |
| 2026-03-05 | 0.61 | $0.62 | — |
| 2026-03-04 | 0.61 | $0.62 | — |
| 2026-03-03 | 0.60 | $0.62 | — |
| 2026-03-02 | 0.60 | $0.62 | — |
| 2026-02-27 | 0.60 | $0.62 | 115100 |
| 2026-02-26 | 0.60 | $0.64 | 57918 |
| 2026-02-25 | 0.60 | $0.64 | 61300 |
| 2026-02-24 | 0.59 | $0.67 | 115004 |
| 2026-02-23 | 0.59 | $0.65 | 268200 |
| 2026-02-20 | 0.59 | $0.60 | 89010 |
| 2026-02-19 | 0.59 | $0.56 | 111000 |
| 2026-02-18 | 0.59 | $0.59 | 172400 |
| 2026-02-17 | 0.59 | $0.59 | 138817 |
| 2026-02-13 | 0.59 | $0.57 | 84800 |
| 2026-02-12 | 0.59 | $0.57 | 188100 |
| 2026-02-11 | 0.59 | $0.60 | 21500 |
| 2026-02-10 | 0.58 | $0.61 | 156409 |
| 2026-02-09 | 0.58 | $0.65 | 386600 |
| 2026-02-06 | 0.57 | $0.56 | 193000 |
| 2026-02-05 | 0.57 | $0.55 | 182222 |
| 2026-02-04 | 0.57 | $0.57 | 239238 |
| 2026-02-03 | 0.57 | $0.61 | 375800 |
| 2026-02-02 | 0.56 | $0.55 | 165611 |
| 2026-01-30 | 0.56 | $0.58 | 198400 |
| 2026-01-29 | 0.56 | $0.60 | 135900 |
| 2026-01-28 | 0.56 | $0.60 | 174000 |
| 2026-01-27 | 0.55 | $0.58 | 240362 |
| 2026-01-26 | 0.55 | $0.59 | 91400 |
| 2026-01-23 | 0.55 | $0.61 | 47305 |
| 2026-01-22 | 0.55 | $0.58 | 81600 |
| 2026-01-21 | 0.55 | $0.57 | 89808 |
| 2026-01-20 | 0.55 | $0.59 | 57300 |
| 2026-01-19 | 0.55 | $0.57 | 37700 |
| 2026-01-16 | 0.55 | $0.58 | 239844 |
| 2026-01-15 | 0.55 | $0.57 | 317322 |
| 2026-01-14 | 0.55 | $0.50 | 221500 |
| 2026-01-13 | 0.55 | $0.52 | 75300 |
| 2026-01-12 | 0.55 | $0.54 | 87200 |
| 2026-01-09 | 0.55 | $0.55 | 61237 |
| 2026-01-08 | 0.55 | $0.51 | 156700 |
| 2026-01-07 | 0.55 | $0.51 | 66100 |
| 2026-01-06 | 0.56 | $0.54 | 27100 |
| 2026-01-05 | 0.57 | $0.54 | 211240 |
| 2026-01-02 | 0.57 | $0.54 | 102716 |
| 2025-12-31 | 0.57 | $0.54 | 24015 |
| 2025-12-30 | 0.57 | $0.53 | 120620 |
| 2025-12-29 | 0.58 | $0.54 | 164800 |
| 2025-12-24 | 0.58 | $0.58 | 48742 |
| 2025-12-23 | 0.57 | $0.59 | 113100 |
| 2025-12-22 | 0.57 | $0.59 | 165500 |
| 2025-12-19 | 0.57 | $0.60 | 343100 |
| 2025-12-18 | 0.57 | $0.59 | 59900 |
| 2025-12-17 | 0.57 | $0.56 | 106800 |
| 2025-12-16 | 0.57 | $0.54 | 124900 |
| 2025-12-15 | 0.57 | $0.53 | 203000 |
| 2025-12-12 | 0.58 | $0.53 | 259700 |
| 2025-12-11 | 0.59 | $0.55 | 384300 |
| 2025-12-10 | 0.59 | $0.51 | 690300 |
| 2025-12-09 | 0.59 | $0.55 | 184600 |
| 2025-12-08 | 0.59 | $0.60 | 117700 |
| 2025-12-05 | 0.59 | $0.65 | 367200 |
| 2025-12-04 | 0.59 | $0.65 | 298500 |
| 2025-12-03 | 0.59 | $0.57 | 215600 |
| 2025-12-02 | 0.60 | $0.60 | 227800 |
| 2025-12-01 | 0.60 | $0.58 | 344100 |
| 2025-11-28 | 0.60 | $0.63 | 322300 |
| 2025-11-27 | 0.61 | $0.54 | 78100 |
| 2025-11-26 | 0.61 | $0.52 | 181700 |
| 2025-11-25 | 0.62 | $0.53 | 110400 |
| 2025-11-24 | 0.63 | $0.55 | 264800 |
| 2025-11-21 | 0.64 | $0.54 | 119000 |
| 2025-11-20 | 0.65 | $0.57 | 227700 |
| 2025-11-19 | 0.66 | $0.65 | 390600 |
| 2025-11-18 | 0.66 | $0.64 | 176300 |
| 2025-11-17 | 0.67 | $0.61 | 191000 |
| 2025-11-14 | 0.68 | $0.68 | 911200 |
| 2025-11-13 | 0.68 | $0.53 | 267100 |
| 2025-11-12 | 0.69 | $0.57 | 73800 |
| 2025-11-10 | 0.70 | $0.63 | 40100 |
| 2025-11-07 | 0.70 | $0.64 | 279700 |
| 2025-11-06 | 0.70 | $0.60 | 190500 |
| 2025-11-05 | 0.70 | $0.65 | 66700 |
| 2025-11-04 | 0.70 | $0.64 | 247800 |
| 2025-11-03 | 0.70 | $0.68 | 208649 |
| 2025-10-31 | 0.69 | $0.69 | 593000 |
| 2025-10-30 | 0.69 | $0.64 | 235500 |
| 2025-10-29 | 0.69 | $0.66 | 402100 |
| 2025-10-28 | 0.69 | $0.70 | 471000 |
| 2025-10-27 | 0.69 | $0.72 | 199449 |
| 2025-10-24 | 0.69 | $0.77 | 252700 |
| 2025-10-23 | 0.68 | $0.75 | 347691 |
| 2025-10-22 | 0.68 | $0.70 | 90406 |
| 2025-10-21 | 0.68 | $0.72 | 348619 |
| 2025-10-20 | 0.67 | $0.81 | 630140 |
| 2025-10-17 | 0.67 | $0.82 | 898129 |
| 2025-10-16 | 0.66 | $0.75 | 501800 |
| 2025-10-15 | 0.66 | $0.71 | 336222 |
| 2025-10-14 | 0.66 | $0.71 | 633652 |
| 2025-10-10 | 0.66 | $0.60 | 66500 |
| 2025-10-09 | 0.66 | $0.61 | 109000 |
| 2025-10-08 | 0.67 | $0.63 | 129100 |
| 2025-10-07 | 0.67 | $0.62 | 193200 |
| 2025-10-06 | 0.68 | $0.61 | 841033 |
| 2025-10-03 | 0.69 | $0.63 | 686000 |
| 2025-10-02 | 0.70 | $0.65 | 457436 |
| 2025-10-01 | 0.71 | $0.65 | 55900 |
| 2025-09-30 | 0.72 | $0.64 | 91500 |
| 2025-09-29 | 0.73 | $0.68 | 65000 |
| 2025-09-26 | 0.74 | $0.69 | 64800 |
| 2025-09-25 | 0.75 | $0.69 | 182127 |
| 2025-09-24 | 0.75 | $0.63 | 318844 |
| 2025-09-23 | 0.76 | $0.65 | 129500 |
| 2025-09-22 | 0.77 | $0.63 | 185343 |
| 2025-09-19 | 0.77 | $0.71 | 39300 |
| 2025-09-18 | 0.77 | $0.70 | 43000 |
| 2025-09-17 | 0.76 | $0.71 | 179100 |
| 2025-09-16 | 0.76 | $0.68 | 34500 |
| 2025-09-15 | 0.76 | $0.71 | 41013 |
| 2025-09-12 | 0.76 | $0.73 | 67716 |
| 2025-09-11 | 0.76 | $0.73 | 34800 |
| 2025-09-10 | 0.76 | $0.71 | 122400 |
| 2025-09-09 | 0.76 | $0.77 | 80500 |
| 2025-09-08 | 0.76 | $0.81 | 104600 |
| 2025-09-05 | 0.75 | $0.90 | 243107 |
| 2025-09-04 | 0.75 | $0.81 | 76220 |
| 2025-09-03 | 0.74 | $0.83 | 74000 |
| 2025-09-02 | 0.74 | $0.86 | 123300 |
| 2025-08-29 | 0.74 | $0.91 | 233625 |
| 2025-08-28 | 0.72 | $0.77 | 73400 |
| 2025-08-27 | 0.71 | $0.78 | 98200 |
| 2025-08-26 | 0.71 | $0.83 | 179343 |
| 2025-08-25 | 0.70 | $0.78 | 344000 |
| 2025-08-22 | 0.69 | $0.66 | 146107 |
| 2025-08-21 | 0.70 | $0.62 | 10200 |
| 2025-08-20 | 0.71 | $0.63 | 99300 |
| 2025-08-19 | 0.71 | $0.69 | 10500 |
| 2025-08-18 | 0.71 | $0.68 | 20935 |
| 2025-08-15 | 0.72 | $0.70 | 30049 |
| 2025-08-14 | 0.72 | $0.73 | 133000 |
| 2025-08-13 | 0.72 | $0.73 | 74300 |
| 2025-08-12 | 0.72 | $0.72 | 26200 |
| 2025-08-11 | 0.72 | $0.71 | 23200 |
| 2025-08-08 | 0.72 | $0.73 | 51800 |
| 2025-08-07 | 0.72 | $0.74 | 130633 |
| 2025-08-06 | 0.72 | $0.75 | 85201 |
| 2025-08-05 | 0.72 | $0.78 | 70221 |
| 2025-08-01 | 0.72 | $0.78 | 187200 |
| 2025-07-31 | 0.72 | $0.60 | 71733 |
| 2025-07-30 | 0.73 | $0.61 | 111500 |
| 2025-07-29 | 0.73 | $0.63 | 118620 |
| 2025-07-28 | 0.74 | $0.63 | 162943 |
| 2025-07-25 | 0.74 | $0.74 | 17100 |
| 2025-07-24 | 0.74 | $0.79 | 589100 |
| 2025-07-23 | 0.73 | $0.74 | — |
| 2025-07-22 | 0.74 | $0.74 | — |
| 2025-07-21 | 0.73 | $0.74 | — |
| 2025-07-18 | 0.73 | $0.74 | — |
| 2025-07-17 | 0.73 | $0.74 | — |
| 2025-07-16 | 0.74 | $0.74 | — |
| 2025-07-15 | 0.74 | $0.74 | — |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.75 | $0.74 | — |
| 2025-07-10 | 0.75 | $0.74 | — |
| 2025-07-09 | 0.76 | $0.74 | — |
| 2025-07-08 | 0.76 | $0.74 | — |
| 2025-07-07 | 0.76 | $0.74 | — |
| 2025-07-04 | 0.77 | $0.74 | — |
| 2025-07-03 | 0.76 | $0.74 | — |
| 2025-07-02 | 0.76 | $0.74 | — |
| 2025-06-30 | 0.75 | $0.74 | 121935 |
| 2025-06-27 | 0.75 | $0.69 | 97000 |
| 2025-06-26 | 0.75 | $0.70 | 23335 |
| 2025-06-25 | 0.74 | $0.72 | 21607 |
| 2025-06-24 | 0.73 | $0.75 | 143642 |
| 2025-06-23 | 0.71 | $0.73 | 37000 |
| 2025-06-20 | 0.69 | $0.74 | 73400 |
| 2025-06-19 | 0.67 | $0.74 | 35500 |
| 2025-06-18 | 0.66 | $0.75 | 40000 |
| 2025-06-17 | 0.64 | $0.78 | 105000 |
| 2025-06-16 | 0.62 | $0.83 | 100000 |
| 2025-06-13 | 0.60 | $0.83 | 142200 |
| 2025-06-12 | 0.58 | $0.82 | 119400 |
| 2025-06-11 | 0.56 | $0.91 | 231200 |
| 2025-06-10 | 0.54 | $0.77 | 24800 |
| 2025-06-09 | 0.52 | $0.78 | 187534 |
| 2025-06-06 | 0.50 | $0.82 | 347900 |
| 2025-06-05 | 0.48 | $0.67 | 215541 |
| 2025-06-04 | 0.46 | $0.65 | 14500 |
| 2025-06-03 | 0.44 | $0.67 | 112100 |
| 2025-06-02 | 0.42 | $0.70 | 148827 |
| 2025-05-30 | 0.39 | $0.68 | 909518 |
| 2025-05-29 | 0.36 | $0.55 | 326914 |
| 2025-05-28 | 0.34 | $0.38 | 238846 |
| 2025-05-27 | 0.32 | $0.38 | 122027 |
| 2025-05-26 | 0.31 | $0.36 | 38500 |
| 2025-05-23 | 0.29 | $0.40 | 82900 |
| 2025-05-22 | 0.28 | $0.39 | 85600 |
| 2025-05-21 | 0.26 | $0.41 | 32800 |
| 2025-05-20 | 0.25 | $0.43 | 161120 |
| 2025-05-16 | 0.23 | $0.42 | 60300 |
| 2025-05-15 | 0.22 | $0.45 | 253800 |
| 2025-05-14 | 0.20 | $0.44 | 426345 |
| 2025-05-13 | 0.18 | $0.41 | 301600 |
| 2025-05-12 | 0.17 | $0.38 | 166500 |
| 2025-05-09 | 0.15 | $0.36 | 196104 |
| 2025-05-08 | 0.14 | $0.40 | 692719 |
| 2025-05-07 | 0.12 | $0.37 | 1.2M |
| 2025-05-06 | 0.11 | $0.32 | 2.0M |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | 46500 |
| 2025-05-01 | 0.10 | $0.11 | 500 |
| 2025-04-30 | 0.09 | $0.11 | 17000 |
| 2025-04-29 | 0.09 | $0.11 | 500 |
| 2025-04-28 | 0.09 | $0.11 | 27000 |
| 2025-04-25 | 0.09 | $0.09 | 1000 |
| 2025-04-24 | 0.09 | $0.09 | 1000 |
| 2025-04-23 | 0.09 | $0.09 | 1000 |
| 2025-04-22 | 0.09 | $0.09 | 158000 |
| 2025-04-21 | 0.09 | $0.10 | 5000 |
| 2025-04-17 | 0.09 | $0.10 | 1000 |
| 2025-04-16 | 0.09 | $0.10 | 1000 |
| 2025-04-15 | 0.09 | $0.10 | 1000 |
| 2025-04-14 | 0.09 | $0.10 | 2000 |
| 2025-04-11 | 0.09 | $0.10 | 2900 |
| 2025-04-10 | 0.10 | $0.10 | 6000 |
| 2025-04-09 | 0.10 | $0.09 | 12000 |
| 2025-04-08 | 0.10 | $0.09 | 1800 |
| 2025-04-07 | 0.10 | $0.09 | 44000 |
| 2025-04-04 | 0.10 | $0.10 | 138000 |
| 2025-04-03 | 0.10 | $0.10 | 1000 |
| 2025-04-02 | 0.10 | $0.10 | 1000 |
| 2025-04-01 | 0.10 | $0.09 | 1000 |
| 2025-03-31 | 0.10 | $0.09 | 29000 |
| 2025-03-28 | 0.10 | $0.10 | 13000 |
| 2025-03-27 | 0.10 | $0.09 | 1000 |
| 2025-03-26 | 0.10 | $0.09 | 71000 |
| 2025-03-25 | 0.10 | $0.10 | 48000 |
| 2025-03-24 | 0.10 | $0.11 | 21000 |
| 2025-03-21 | 0.09 | $0.11 | 39000 |
| 2025-03-20 | 0.09 | $0.10 | 12500 |
| 2025-03-19 | 0.09 | $0.10 | — |
| 2025-03-18 | 0.09 | $0.10 | 3000 |
| 2025-03-17 | 0.09 | $0.10 | 31000 |
| 2025-03-14 | 0.09 | $0.10 | 5500 |
| 2025-03-13 | 0.09 | $0.10 | 35000 |
| 2025-03-12 | 0.09 | $0.10 | 5500 |
| 2025-03-11 | 0.09 | $0.10 | 38000 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 128500 |
| 2025-03-06 | 0.09 | $0.09 | 6000 |
| 2025-03-05 | 0.09 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.09 | 62214 |
| 2025-03-03 | 0.10 | $0.09 | — |
| 2025-02-28 | 0.10 | $0.09 | — |
| 2025-02-27 | 0.10 | $0.09 | — |
| 2025-02-26 | 0.10 | $0.09 | 18000 |
| 2025-02-25 | 0.10 | $0.09 | — |
| 2025-02-24 | 0.10 | $0.09 | — |
| 2025-02-21 | 0.11 | $0.09 | 1715 |
| 2025-02-20 | 0.11 | $0.10 | 21500 |
| 2025-02-19 | 0.11 | $0.10 | 1714 |
| 2025-02-18 | 0.11 | $0.09 | — |
| 2025-02-14 | 0.11 | $0.09 | — |
| 2025-02-13 | 0.11 | $0.09 | — |
| 2025-02-12 | 0.12 | $0.09 | 67000 |
| 2025-02-11 | 0.12 | $0.10 | 50500 |
| 2025-02-10 | 0.12 | $0.10 | — |
| 2025-02-07 | 0.12 | $0.10 | 131500 |
| 2025-02-06 | 0.12 | $0.11 | 103000 |
| 2025-02-05 | 0.13 | $0.11 | 14800 |
| 2025-02-04 | 0.13 | $0.12 | 13500 |
| 2025-02-03 | 0.14 | $0.12 | 2648 |
| 2025-01-31 | 0.14 | $0.12 | 19400 |
| 2025-01-30 | 0.14 | $0.11 | 1500 |
| 2025-01-29 | 0.15 | $0.12 | 3000 |
| 2025-01-28 | 0.15 | $0.12 | 15500 |
| 2025-01-27 | 0.15 | $0.13 | 104000 |
| 2025-01-24 | 0.15 | $0.16 | 49600 |
| 2025-01-23 | 0.15 | $0.13 | 127300 |
| 2025-01-22 | 0.15 | $0.14 | 28409 |
| 2025-01-21 | 0.15 | $0.12 | — |
| 2025-01-20 | 0.15 | $0.12 | — |
| 2025-01-17 | 0.15 | $0.12 | 5100 |
| 2025-01-16 | 0.16 | $0.14 | 11721 |
| 2025-01-15 | 0.16 | $0.15 | 129600 |
| 2025-01-14 | 0.15 | $0.18 | — |
| 2025-01-13 | 0.16 | $0.03 | — |
| 2025-01-10 | 0.16 | $0.18 | 19571 |
| 2025-01-09 | 0.16 | $0.21 | 143 |
| 2025-01-08 | 0.16 | $0.18 | 9286 |
| 2025-01-07 | 0.16 | $0.18 | 143 |
| 2025-01-06 | 0.16 | $0.18 | 15714 |
| 2025-01-03 | 0.16 | $0.18 | 17286 |
| 2025-01-02 | 0.16 | $0.18 | 62429 |
| 2024-12-31 | 0.16 | $0.14 | 571 |
| 2024-12-30 | 0.17 | $0.14 | 19857 |
| 2024-12-27 | 0.17 | $0.21 | — |
| 2024-12-24 | 0.16 | $0.18 | 65000 |
| 2024-12-23 | 0.16 | $0.14 | 4857 |
| 2024-12-20 | 0.17 | $0.12 | 29286 |
| 2024-12-19 | 0.17 | $0.14 | 10157 |
| 2024-12-18 | 0.17 | $0.14 | 24014 |
| 2024-12-17 | 0.18 | $0.14 | 63857 |
| 2024-12-16 | 0.18 | $0.14 | 32143 |
| 2024-12-13 | 0.18 | $0.14 | 101929 |
| 2024-12-12 | 0.18 | $0.21 | — |
| 2024-12-11 | 0.18 | $0.18 | 9571 |
| 2024-12-10 | 0.18 | $0.18 | 7000 |
| 2024-12-09 | 0.18 | $0.18 | 33286 |
| 2024-12-06 | 0.19 | $0.14 | 3571 |
| 2024-12-05 | 0.19 | $0.21 | — |
| 2024-12-04 | 0.19 | $0.21 | — |
| 2024-12-03 | 0.19 | $0.18 | 2571 |
| 2024-12-02 | 0.19 | $0.18 | 5357 |
| 2024-11-29 | 0.20 | $0.18 | 2143 |
| 2024-11-28 | 0.20 | $0.14 | 21071 |
| 2024-11-27 | 0.21 | $0.18 | 5757 |
| 2024-11-26 | 0.22 | $0.18 | 45571 |
| 2024-11-25 | 0.22 | $0.18 | 8143 |
| 2024-11-22 | 0.22 | $0.21 | — |
| 2024-11-21 | 0.23 | $0.21 | 5286 |
| 2024-11-20 | 0.23 | $0.18 | 17143 |
| 2024-11-19 | 0.23 | $0.18 | 3286 |
| 2024-11-18 | 0.24 | $0.18 | 111771 |
| 2024-11-15 | 0.24 | $0.18 | 143 |
| 2024-11-14 | 0.25 | $0.21 | — |
| 2024-11-13 | 0.26 | $0.21 | 6857 |
| 2024-11-12 | 0.26 | $0.21 | 18929 |
| 2024-11-11 | 0.27 | $0.21 | 4586 |
| 2024-11-08 | 0.28 | $0.21 | 53000 |
| 2024-11-07 | 0.28 | $0.21 | 16143 |
| 2024-11-06 | 0.29 | $0.21 | 54457 |
| 2024-11-05 | 0.30 | $0.25 | 18857 |
| 2024-11-04 | 0.30 | $0.28 | 1429 |
| 2024-11-01 | 0.31 | $0.32 | 714 |
| 2024-10-31 | 0.31 | $0.25 | 4143 |
| 2024-10-30 | 0.32 | $0.28 | — |
| 2024-10-29 | 0.32 | $0.25 | 1429 |
| 2024-10-28 | 0.33 | $0.25 | 5900 |
| 2024-10-25 | 0.33 | $0.28 | — |
| 2024-10-24 | 0.34 | $0.25 | 22714 |
| 2024-10-23 | 0.34 | $0.25 | 28143 |
| 2024-10-22 | 0.35 | $0.28 | 13071 |
| 2024-10-21 | 0.36 | $0.28 | 36286 |
| 2024-10-18 | 0.37 | $0.35 | 11000 |
| 2024-10-17 | 0.38 | $0.35 | — |
| 2024-10-16 | 0.39 | $0.32 | 2143 |
| 2024-10-15 | 0.39 | $0.35 | 2286 |
| 2024-10-11 | 0.41 | $0.35 | 6857 |
| 2024-10-10 | 0.42 | $0.35 | — |
| 2024-10-09 | 0.43 | $0.35 | — |
| 2024-10-08 | 0.44 | $0.35 | — |
| 2024-10-07 | 0.46 | $0.32 | 11400 |
| 2024-10-04 | 0.47 | $0.42 | 5000 |
| 2024-10-03 | 0.48 | $0.42 | 4286 |
| 2024-10-02 | 0.49 | $0.35 | — |
| 2024-10-01 | 0.51 | $0.35 | 2143 |
| 2024-09-30 | 0.52 | $0.35 | 1457 |
| 2024-09-27 | 0.54 | $0.35 | — |
| 2024-09-26 | 0.56 | $0.35 | 1429 |
| 2024-09-25 | 0.57 | $0.35 | 7143 |
| 2024-09-24 | 0.59 | $0.35 | 90047 |
| 2024-09-23 | 0.61 | $0.56 | — |
| 2024-09-20 | 0.61 | $0.53 | 2143 |
| 2024-09-19 | 0.62 | $0.46 | 1786 |
| 2024-09-18 | 0.62 | $0.49 | — |
| 2024-09-17 | 0.62 | $0.49 | 1143 |
| 2024-09-16 | 0.62 | $0.60 | 857 |
| 2024-09-13 | 0.61 | $0.60 | 6443 |
| 2024-09-12 | 0.61 | $0.53 | 47757 |
| 2024-09-11 | 0.61 | $0.63 | — |
| 2024-09-10 | 0.60 | $0.63 | — |
| 2024-09-09 | 0.60 | $0.60 | 6286 |
| 2024-09-06 | 0.60 | $0.70 | 571 |
| 2024-09-05 | 0.59 | $0.63 | — |
| 2024-09-04 | 0.58 | $0.63 | — |
| 2024-09-03 | 0.58 | $0.63 | 11186 |
| 2024-08-30 | 0.57 | $0.67 | 3571 |
| 2024-08-29 | 0.57 | $0.74 | 4286 |
| 2024-08-28 | 0.55 | $0.70 | 7643 |
| 2024-08-27 | 0.55 | $0.70 | 9400 |
| 2024-08-26 | 0.54 | $0.70 | 9714 |
| 2024-08-23 | 0.53 | $0.67 | 29214 |
| 2024-08-22 | 0.53 | $0.56 | 6000 |
| 2024-08-21 | 0.53 | $0.46 | 3571 |
| 2024-08-20 | 0.54 | $0.53 | 11143 |
| 2024-08-19 | 0.54 | $0.49 | 857 |
| 2024-08-16 | 0.54 | $0.49 | 3571 |
| 2024-08-15 | 0.54 | $0.49 | 3000 |
| 2024-08-14 | 0.55 | $0.49 | 3014 |
| 2024-08-13 | 0.56 | $0.53 | 575 |
| 2024-08-12 | 0.57 | $0.56 | — |
| 2024-08-09 | 0.57 | $0.56 | — |
| 2024-08-08 | 0.57 | $0.56 | — |
| 2024-08-07 | 0.58 | $0.56 | — |
| 2024-08-06 | 0.58 | $0.56 | 13171 |
| 2024-08-02 | 0.58 | $0.49 | 2000 |
| 2024-08-01 | 0.59 | $0.49 | 5571 |
| 2024-07-31 | 0.59 | $0.53 | 11143 |
| 2024-07-30 | 0.60 | $0.56 | 8571 |
| 2024-07-29 | 0.60 | $0.60 | 7571 |
| 2024-07-26 | 0.60 | $0.53 | 1429 |
| 2024-07-25 | 0.60 | $0.60 | 13143 |
| 2024-07-24 | 0.60 | $0.56 | — |
| 2024-07-23 | 0.60 | $0.56 | — |
| 2024-07-22 | 0.61 | $0.56 | — |
| 2024-07-19 | 0.61 | $0.56 | — |
| 2024-07-18 | 0.61 | $0.56 | 3100 |
| 2024-07-17 | 0.62 | $0.60 | 5143 |
| 2024-07-16 | 0.62 | $0.63 | 56971 |
| 2024-07-15 | 0.62 | $0.70 | 14000 |
| 2024-07-12 | 0.61 | $0.60 | 5443 |
| 2024-07-11 | 0.61 | $0.70 | — |
| 2024-07-10 | 0.61 | $0.67 | 31188 |
| 2024-07-09 | 0.61 | $0.60 | 12143 |
| 2024-07-08 | 0.61 | $0.60 | 143 |
| 2024-07-05 | 0.61 | $0.60 | 7571 |
| 2024-07-04 | 0.62 | $0.56 | 2429 |
| 2024-07-03 | 0.62 | $0.63 | — |
| 2024-07-02 | 0.62 | $0.63 | — |
| 2024-06-28 | 0.62 | $0.60 | 1000 |
| 2024-06-27 | 0.62 | $0.56 | — |
| 2024-06-26 | 0.62 | $0.56 | 3714 |
| 2024-06-25 | 0.62 | $0.63 | — |
| 2024-06-24 | 0.62 | $0.63 | — |
| 2024-06-21 | 0.62 | $0.63 | — |
| 2024-06-20 | 0.62 | $0.63 | — |
| 2024-06-19 | 0.62 | $0.63 | — |
| 2024-06-18 | 0.62 | $0.63 | 14286 |
| 2024-06-17 | 0.62 | $0.63 | 14143 |
| 2024-06-14 | 0.62 | $0.60 | 4286 |
| 2024-06-13 | 0.62 | $0.60 | 3714 |
| 2024-06-12 | 0.62 | $0.63 | — |
| 2024-06-11 | 0.62 | $0.63 | 10143 |
| 2024-06-10 | 0.61 | $0.63 | — |
| 2024-06-07 | 0.61 | $0.63 | 2143 |
| 2024-06-06 | 0.61 | $0.67 | 3714 |
| 2024-06-05 | 0.61 | $0.67 | 9000 |
| 2024-06-04 | 0.60 | $0.60 | 4143 |
| 2024-06-03 | 0.60 | $0.63 | 3571 |
| 2024-05-31 | 0.59 | $0.60 | 714 |
| 2024-05-30 | 0.58 | $0.60 | 714 |
| 2024-05-29 | 0.58 | $0.60 | 31929 |
| 2024-05-28 | 0.58 | $0.56 | 17514 |
| 2024-05-27 | 0.58 | $0.63 | — |
| 2024-05-24 | 0.57 | $0.63 | 2286 |
| 2024-05-23 | 0.57 | $0.60 | 4143 |
| 2024-05-22 | 0.57 | $0.63 | — |
| 2024-05-21 | 0.56 | $0.63 | 71 |
| 2024-05-17 | 0.56 | $0.63 | 7143 |
| 2024-05-16 | 0.55 | $0.63 | 2857 |
| 2024-05-15 | 0.55 | $0.60 | 4586 |
| 2024-05-14 | 0.55 | $0.56 | — |
| 2024-05-13 | 0.55 | $0.56 | 4586 |
| 2024-05-10 | 0.55 | $0.63 | 3857 |
| 2024-05-09 | 0.55 | $0.63 | 14429 |
| 2024-05-08 | 0.55 | $0.60 | 15143 |
| 2024-05-07 | 0.56 | $0.53 | 5714 |
| 2024-05-06 | 0.56 | $0.49 | 10143 |
| 2024-05-03 | 0.56 | $0.49 | — |
| 2024-05-02 | 0.57 | $0.49 | 2714 |
| 2024-05-01 | 0.57 | $0.56 | 1429 |
| 2024-04-30 | 0.57 | $0.56 | — |
| 2024-04-29 | 0.57 | $0.53 | 4000 |
| 2024-04-26 | 0.57 | $0.49 | 8029 |
| 2024-04-25 | 0.57 | $0.56 | 3571 |
| 2024-04-24 | 0.57 | $0.56 | — |
| 2024-04-23 | 0.58 | $0.56 | 4286 |
| 2024-04-22 | 0.58 | $0.49 | 4743 |
| 2024-04-19 | 0.58 | $0.56 | 13071 |
| 2024-04-18 | 0.58 | $0.53 | 23000 |
| 2024-04-17 | 0.58 | $0.63 | — |
| 2024-04-16 | 0.58 | $0.60 | 857 |
| 2024-04-15 | 0.57 | $0.63 | 787 |
| 2024-04-12 | 0.57 | $0.63 | — |
| 2024-04-11 | 0.56 | $0.63 | 5643 |
| 2024-04-10 | 0.55 | $0.63 | 143 |
| 2024-04-09 | 0.55 | $0.60 | 1857 |
| 2024-04-08 | 0.55 | $0.56 | 7571 |
| 2024-04-05 | 0.55 | $0.56 | — |
| 2024-04-04 | 0.55 | $0.56 | 7143 |
| 2024-04-03 | 0.54 | $0.56 | 286 |
| 2024-04-02 | 0.54 | $0.56 | — |
| 2024-04-01 | 0.54 | $0.56 | — |
| 2024-03-28 | 0.54 | $0.53 | 6714 |
| 2024-03-27 | 0.54 | $0.56 | 11429 |
| 2024-03-26 | 0.54 | $0.60 | 100000 |
| 2024-03-25 | 0.53 | $0.63 | 3286 |
| 2024-03-22 | 0.53 | $0.56 | — |
| 2024-03-21 | 0.53 | $0.56 | 1429 |
| 2024-03-20 | 0.52 | $0.53 | 2971 |
| 2024-03-19 | 0.52 | $0.53 | 5857 |
| 2024-03-18 | 0.51 | $0.49 | — |
| 2024-03-15 | 0.51 | $0.49 | — |
| 2024-03-14 | 0.51 | $0.49 | 2286 |
| 2024-03-13 | 0.51 | $0.49 | 10286 |
| 2024-03-12 | 0.52 | $0.56 | 2714 |
| 2024-03-11 | 0.51 | $0.56 | 1078 |
| 2024-03-08 | 0.51 | $0.56 | 2143 |
| 2024-03-07 | 0.51 | $0.56 | — |
| 2024-03-06 | 0.51 | $0.53 | 7143 |
| 2024-03-05 | 0.51 | $0.53 | 6429 |
| 2024-03-04 | 0.51 | $0.53 | 1857 |
| 2024-03-01 | 0.51 | $0.53 | 7143 |
| 2024-02-29 | 0.51 | $0.56 | — |
| 2024-02-28 | 0.50 | $0.53 | 18286 |
| 2024-02-27 | 0.50 | $0.49 | 5176 |
| 2024-02-26 | 0.50 | $0.53 | 429 |
| 2024-02-23 | 0.50 | $0.53 | 7714 |
| 2024-02-22 | 0.50 | $0.46 | 1429 |
| 2024-02-21 | 0.50 | $0.49 | 2829 |
| 2024-02-20 | 0.50 | $0.42 | 1286 |
| 2024-02-16 | 0.51 | $0.49 | 2714 |
| 2024-02-15 | 0.52 | $0.46 | 11286 |
| 2024-02-14 | 0.52 | $0.53 | 3000 |
| 2024-02-13 | 0.52 | $0.53 | 1262 |
| 2024-02-12 | 0.53 | $0.53 | 857 |
| 2024-02-09 | 0.53 | $0.49 | 857 |
| 2024-02-08 | 0.54 | $0.56 | — |
| 2024-02-07 | 0.54 | $0.56 | — |
| 2024-02-06 | 0.54 | $0.56 | 3571 |
| 2024-02-05 | 0.54 | $0.49 | 143 |
| 2024-02-02 | 0.54 | $0.49 | 86 |
| 2024-02-01 | 0.55 | $0.49 | 78 |
| 2024-01-31 | 0.55 | $0.49 | 74 |
| 2024-01-30 | 0.56 | $0.49 | 71 |
| 2024-01-29 | 0.57 | $0.49 | 286 |
| 2024-01-26 | 0.58 | $0.49 | 85 |
| 2024-01-25 | 0.58 | $0.49 | 3286 |
| 2024-01-24 | 0.59 | $0.49 | 22714 |
| 2024-01-23 | 0.59 | $0.53 | 5743 |
| 2024-01-22 | 0.60 | $0.56 | 7514 |
| 2024-01-19 | 0.60 | $0.63 | 92 |
| 2024-01-18 | 0.60 | $0.60 | 571 |
| 2024-01-17 | 0.60 | $0.53 | 13286 |
| 2024-01-16 | 0.61 | $0.60 | 3714 |
| 2024-01-15 | 0.61 | $0.60 | 4286 |
| 2024-01-12 | 0.61 | $0.60 | 571 |
| 2024-01-11 | 0.61 | $0.56 | 96 |
| 2024-01-10 | 0.62 | $0.56 | 714 |
| 2024-01-09 | 0.62 | $0.60 | 3643 |
| 2024-01-08 | 0.62 | $0.60 | 2429 |
| 2024-01-05 | 0.62 | $0.60 | 11571 |
| 2024-01-04 | 0.63 | $0.63 | 286 |
| 2024-01-03 | 0.63 | $0.63 | 98 |
| 2024-01-02 | 0.63 | $0.63 | 99 |
| 2023-12-29 | 0.63 | $0.63 | 13571 |
| 2023-12-28 | 0.63 | $0.60 | 2943 |
| 2023-12-27 | 0.64 | $0.63 | 100 |
| 2023-12-22 | 0.64 | $0.60 | 21429 |
| 2023-12-21 | 0.64 | $0.63 | — |
| 2023-12-20 | 0.65 | $0.63 | — |
| 2023-12-19 | 0.65 | $0.63 | 4857 |
| 2023-12-18 | 0.65 | $0.63 | 14371 |
| 2023-12-15 | 0.66 | $0.63 | 1429 |
| 2023-12-14 | 0.66 | $0.67 | 1571 |
| 2023-12-13 | 0.65 | $0.63 | 18143 |
| 2023-12-12 | 0.65 | $0.60 | 2143 |
| 2023-12-11 | 0.64 | $0.63 | 7143 |
| 2023-12-08 | 0.64 | $0.60 | 12000 |
| 2023-12-07 | 0.63 | $0.63 | 143 |
| 2023-12-06 | 0.63 | $0.67 | 4429 |
| 2023-12-05 | 0.62 | $0.63 | 143 |
| 2023-12-04 | 0.61 | $0.63 | — |
| 2023-12-01 | 0.59 | $0.63 | 1429 |
| 2023-11-30 | 0.58 | $0.63 | 5786 |
| 2023-11-29 | 0.57 | $0.70 | 6857 |
| 2023-11-28 | 0.55 | $0.70 | 12514 |
| 2023-11-27 | 0.54 | $0.70 | — |
| 2023-11-24 | 0.52 | $0.70 | 78 |
| 2023-11-23 | 0.50 | $0.70 | 5643 |
| 2023-11-22 | 0.48 | $0.70 | 21786 |
| 2023-11-21 | 0.46 | $0.70 | 11714 |
| 2023-11-20 | 0.44 | $0.74 | 56571 |
| 2023-11-17 | 0.42 | $0.63 | 56071 |
| 2023-11-16 | 0.41 | $0.56 | 17000 |
| 2023-11-15 | 0.40 | $0.53 | 15214 |
| 2023-11-14 | 0.39 | $0.49 | 68143 |
| 2023-11-13 | 0.38 | $0.53 | 17714 |
| 2023-11-10 | 0.37 | $0.49 | 51700 |
| 2023-11-09 | 0.36 | $0.49 | 1714 |
| 2023-11-08 | 0.36 | $0.49 | 38429 |
| 2023-11-07 | 0.35 | $0.42 | 17571 |
| 2023-11-06 | 0.34 | $0.35 | 20000 |
| 2023-11-03 | 0.34 | $0.35 | 23429 |
| 2023-11-02 | 0.34 | $0.39 | 47914 |
| 2023-11-01 | 0.34 | $0.42 | 28357 |
| 2023-10-31 | 0.33 | $0.35 | 70714 |
| 2023-10-30 | 0.33 | $0.35 | 24800 |
| 2023-10-27 | 0.33 | $0.32 | 6286 |
| 2023-10-26 | 0.33 | $0.35 | 6000 |
| 2023-10-25 | 0.32 | $0.32 | 857 |
| 2023-10-24 | 0.32 | $0.32 | 3571 |
| 2023-10-23 | 0.31 | $0.35 | 67 |
| 2023-10-20 | 0.31 | $0.35 | 1429 |
| 2023-10-19 | 0.30 | $0.35 | 62 |
| 2023-10-18 | 0.29 | $0.32 | 30343 |
| 2023-10-17 | 0.29 | $0.32 | 32857 |
| 2023-10-16 | 0.28 | $0.28 | 55214 |
| 2023-10-13 | 0.28 | $0.39 | 72286 |
| 2023-10-12 | 0.27 | $0.35 | 12143 |
| 2023-10-11 | 0.26 | $0.35 | 286 |
| 2023-10-10 | 0.26 | $0.35 | 6571 |
| 2023-10-06 | 0.25 | $0.35 | 286 |
| 2023-10-05 | 0.24 | $0.35 | 5571 |
| 2023-10-04 | 0.23 | $0.35 | 50975 |
| 2023-10-03 | 0.23 | $0.25 | 1143 |
| 2023-10-02 | 0.22 | $0.28 | 59 |
| 2023-09-29 | 0.22 | $0.28 | 58 |
| 2023-09-28 | 0.22 | $0.28 | 57 |
| 2023-09-27 | 0.21 | $0.28 | — |
| 2023-09-26 | 0.21 | $0.25 | 4618 |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | 18478 |
| 2023-09-20 | 0.21 | $0.21 | 6714 |
| 2023-09-19 | 0.21 | $0.21 | 49857 |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.20 | $0.21 | — |
| 2023-09-12 | 0.20 | $0.21 | — |
| 2023-09-11 | 0.20 | $0.21 | — |
| 2023-09-08 | 0.20 | $0.21 | 571 |
| 2023-09-07 | 0.20 | $0.21 | — |
| 2023-09-06 | 0.20 | $0.21 | 71 |
| 2023-09-05 | 0.20 | $0.18 | 6286 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.20 | $0.21 | — |
| 2023-08-29 | 0.20 | $0.21 | 15000 |
| 2023-08-28 | 0.20 | $0.21 | 11286 |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | 2857 |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | 8571 |
| 2023-08-17 | 0.20 | $0.18 | 49357 |
| 2023-08-16 | 0.20 | $0.18 | 4857 |
| 2023-08-15 | 0.21 | $0.21 | 86786 |
| 2023-08-14 | 0.21 | $0.21 | 3158 |
| 2023-08-11 | 0.21 | $0.18 | 9000 |
| 2023-08-10 | 0.21 | $0.18 | 2571 |
| 2023-08-09 | 0.21 | $0.25 | 5071 |
| 2023-08-08 | 0.21 | $0.25 | 9986 |
| 2023-08-04 | 0.21 | $0.21 | 14000 |
| 2023-08-03 | 0.21 | $0.21 | 857 |
| 2023-08-02 | 0.21 | $0.18 | 4286 |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-07-31 | 0.21 | $0.21 | — |
| 2023-07-28 | 0.21 | $0.21 | 2730 |
| 2023-07-27 | 0.21 | $0.21 | 4857 |
| 2023-07-26 | 0.21 | $0.21 | 15143 |
| 2023-07-25 | 0.21 | $0.18 | 40143 |
| 2023-07-24 | 0.21 | $0.21 | 7143 |
| 2023-07-21 | 0.21 | $0.21 | 2857 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | 16144 |
| 2023-07-18 | 0.21 | $0.21 | 4000 |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.22 | $0.21 | 3143 |
| 2023-07-13 | 0.21 | $0.21 | 18143 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 2857 |
| 2023-07-10 | 0.22 | $0.21 | 2157 |
| 2023-07-07 | 0.22 | $0.21 | — |
| 2023-07-06 | 0.22 | $0.21 | 11000 |
| 2023-07-05 | 0.22 | $0.21 | 5000 |
| 2023-07-04 | 0.22 | $0.21 | — |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | 143 |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.23 | $0.21 | — |
| 2023-06-23 | 0.23 | $0.21 | — |
| 2023-06-22 | 0.23 | $0.21 | 8571 |
| 2023-06-21 | 0.23 | $0.21 | 41571 |
| 2023-06-20 | 0.23 | $0.25 | 18714 |
| 2023-06-19 | 0.23 | $0.25 | 62857 |
| 2023-06-16 | 0.24 | $0.25 | 35686 |
| 2023-06-15 | 0.24 | $0.18 | 1286 |
| 2023-06-14 | 0.24 | $0.21 | — |
| 2023-06-13 | 0.25 | $0.21 | 15714 |
| 2023-06-12 | 0.25 | $0.28 | — |
| 2023-06-09 | 0.25 | $0.28 | — |
| 2023-06-08 | 0.25 | $0.25 | 529 |
| 2023-06-07 | 0.25 | $0.21 | — |
| 2023-06-06 | 0.26 | $0.21 | — |
| 2023-06-05 | 0.26 | $0.21 | 429 |
| 2023-06-02 | 0.26 | $0.21 | 714 |
| 2023-06-01 | 0.27 | $0.21 | 10143 |
| 2023-05-31 | 0.27 | $0.21 | 26000 |
| 2023-05-30 | 0.28 | $0.28 | — |
| 2023-05-29 | 0.28 | $0.25 | 2071 |
| 2023-05-26 | 0.28 | $0.28 | — |
| 2023-05-25 | 0.28 | $0.25 | 7714 |
| 2023-05-24 | 0.29 | $0.25 | 19714 |
| 2023-05-23 | 0.29 | $0.25 | 143 |
| 2023-05-19 | 0.29 | $0.28 | — |
| 2023-05-18 | 0.29 | $0.28 | 129 |
| 2023-05-17 | 0.29 | $0.28 | 7143 |
| 2023-05-16 | 0.29 | $0.28 | — |
| 2023-05-15 | 0.29 | $0.28 | 14286 |
| 2023-05-12 | 0.29 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | 143 |
| 2023-05-08 | 0.27 | $0.28 | — |
| 2023-05-05 | 0.27 | $0.28 | — |
| 2023-05-04 | 0.27 | $0.28 | 12000 |
| 2023-05-03 | 0.27 | $0.32 | 2143 |
| 2023-05-02 | 0.27 | $0.32 | 6143 |
| 2023-05-01 | 0.27 | $0.32 | 143 |
| 2023-04-28 | 0.27 | $0.32 | 6571 |
| 2023-04-27 | 0.26 | $0.32 | 13429 |
| 2023-04-26 | 0.26 | $0.28 | — |
| 2023-04-25 | 0.26 | $0.25 | 7714 |
| 2023-04-24 | 0.26 | $0.28 | — |
| 2023-04-21 | 0.26 | $0.25 | 6429 |
| 2023-04-20 | 0.27 | $0.28 | 16571 |
| 2023-04-19 | 0.27 | $0.28 | 13571 |
| 2023-04-18 | 0.27 | $0.28 | — |
| 2023-04-17 | 0.26 | $0.28 | 22714 |
| 2023-04-14 | 0.26 | $0.25 | 12857 |
| 2023-04-13 | 0.26 | $0.21 | 12429 |
| 2023-04-12 | 0.27 | $0.21 | — |
| 2023-04-11 | 0.27 | $0.21 | 115429 |
| 2023-04-10 | 0.27 | $0.25 | 571 |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.25 | 21429 |
| 2023-03-17 | 0.27 | $0.28 | 1000 |
| 2023-03-16 | 0.27 | $0.25 | 2000 |
| 2023-03-15 | 0.27 | $0.28 | — |
| 2023-03-14 | 0.27 | $0.25 | 57143 |
| 2023-03-13 | 0.27 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.29 | $0.25 | 4286 |
| 2023-03-06 | 0.30 | $0.25 | 50000 |
| 2023-03-03 | 0.30 | $0.25 | 714 |
| 2023-03-02 | 0.30 | $0.25 | 2714 |
| 2023-03-01 | 0.31 | $0.28 | — |
| 2023-02-28 | 0.32 | $0.28 | — |
| 2023-02-27 | 0.32 | $0.28 | — |
| 2023-02-24 | 0.33 | $0.28 | 2357 |
| 2023-02-23 | 0.33 | $0.28 | 27429 |
| 2023-02-22 | 0.33 | $0.28 | — |
| 2023-02-21 | 0.34 | $0.25 | 9143 |
| 2023-02-17 | 0.34 | $0.25 | 18714 |
| 2023-02-16 | 0.35 | $0.28 | 38615 |
| 2023-02-15 | 0.35 | $0.28 | 286 |
| 2023-02-14 | 0.36 | $0.32 | 16857 |
| 2023-02-13 | 0.36 | $0.35 | — |
| 2023-02-10 | 0.36 | $0.32 | 92000 |
| 2023-02-09 | 0.36 | $0.35 | 7143 |
| 2023-02-08 | 0.36 | $0.35 | 14286 |
| 2023-02-07 | 0.36 | $0.39 | 2143 |
| 2023-02-06 | 0.36 | $0.39 | 9286 |
| 2023-02-03 | 0.36 | $0.35 | 31429 |
| 2023-02-02 | 0.36 | $0.32 | 34286 |
| 2023-02-01 | 0.36 | $0.39 | 37571 |
| 2023-01-31 | 0.36 | $0.39 | 8429 |
| 2023-01-30 | 0.36 | $0.39 | 6714 |
| 2023-01-27 | 0.36 | $0.35 | — |
| 2023-01-26 | 0.36 | $0.35 | 15043 |
| 2023-01-25 | 0.36 | $0.39 | 6000 |
| 2023-01-24 | 0.37 | $0.35 | 2429 |
| 2023-01-23 | 0.37 | $0.35 | 11143 |
| 2023-01-20 | 0.37 | $0.35 | — |
| 2023-01-19 | 0.38 | $0.35 | 9143 |
| 2023-01-18 | 0.38 | $0.35 | 6286 |
| 2023-01-17 | 0.39 | $0.35 | 165143 |
| 2023-01-16 | 0.40 | $0.35 | 3571 |
| 2023-01-13 | 0.41 | $0.35 | 3571 |
| 2023-01-12 | 0.43 | $0.35 | 22143 |
| 2023-01-11 | 0.44 | $0.35 | 8000 |
| 2023-01-10 | 0.45 | $0.35 | — |
| 2023-01-09 | 0.46 | $0.35 | 13571 |
| 2023-01-06 | 0.48 | $0.35 | 7000 |
| 2023-01-05 | 0.50 | $0.35 | 2857 |
| 2023-01-04 | 0.52 | $0.35 | 3571 |
| 2023-01-03 | 0.54 | $0.42 | 7517 |
| 2022-12-30 | 0.55 | $0.42 | — |
| 2022-12-29 | 0.55 | $0.42 | 2857 |
| 2022-12-28 | 0.56 | $0.39 | 5286 |
| 2022-12-23 | 0.56 | $0.46 | 143 |
| 2022-12-22 | 0.56 | $0.42 | — |
| 2022-12-21 | 0.57 | $0.42 | 4286 |
| 2022-12-20 | 0.57 | $0.39 | 41000 |
| 2022-12-19 | 0.58 | $0.42 | 49857 |
| 2022-12-16 | 0.58 | $0.56 | 30143 |
| 2022-12-15 | 0.57 | $0.56 | 5143 |
| 2022-12-14 | 0.56 | $0.63 | — |
| 2022-12-13 | 0.55 | $0.60 | 1857 |
| 2022-12-12 | 0.54 | $0.60 | 3500 |
| 2022-12-09 | 0.53 | $0.56 | 38143 |
| 2022-12-08 | 0.52 | $0.63 | 47857 |
| 2022-12-07 | 0.50 | $0.70 | 3000 |
| 2022-12-06 | 0.48 | $0.77 | 6714 |
| 2022-12-05 | 0.47 | $0.63 | 16743 |
| 2022-12-02 | 0.46 | $0.77 | 36014 |
| 2022-12-01 | 0.43 | $0.67 | 13714 |
| 2022-11-30 | 0.42 | $0.49 | 1429 |
| 2022-11-29 | 0.41 | $0.49 | — |
| 2022-11-28 | 0.40 | $0.49 | 2429 |
| 2022-11-25 | 0.39 | $0.49 | — |
| 2022-11-24 | 0.38 | $0.49 | — |
| 2022-11-23 | 0.37 | $0.49 | 31900 |
| 2022-11-22 | 0.37 | $0.49 | 10643 |
| 2022-11-21 | 0.36 | $0.42 | 6429 |
| 2022-11-18 | 0.36 | $0.39 | 3571 |
| 2022-11-17 | 0.36 | $0.39 | 8714 |
| 2022-11-16 | 0.36 | $0.42 | 1786 |
| 2022-11-15 | 0.36 | $0.42 | 5571 |
| 2022-11-14 | 0.36 | $0.35 | 20429 |
| 2022-11-11 | 0.37 | $0.35 | 1571 |
| 2022-11-10 | 0.37 | $0.35 | 19857 |
| 2022-11-09 | 0.37 | $0.35 | 25714 |
| 2022-11-08 | 0.38 | $0.39 | 19571 |
| 2022-11-07 | 0.38 | $0.42 | 21571 |
| 2022-11-04 | 0.39 | $0.32 | 571 |
| 2022-11-03 | 0.40 | $0.35 | — |
| 2022-11-02 | 0.41 | $0.32 | 11429 |
| 2022-11-01 | 0.42 | $0.28 | 53429 |
| 2022-10-31 | 0.43 | $0.32 | 10000 |
| 2022-10-28 | 0.44 | $0.35 | 3857 |
| 2022-10-27 | 0.44 | $0.35 | 2143 |
| 2022-10-26 | 0.45 | $0.35 | 857 |
| 2022-10-25 | 0.46 | $0.35 | 47071 |
| 2022-10-24 | 0.46 | $0.39 | 2107 |
| 2022-10-21 | 0.46 | $0.42 | — |
| 2022-10-20 | 0.46 | $0.42 | 2143 |
| 2022-10-19 | 0.46 | $0.42 | 7143 |
| 2022-10-18 | 0.47 | $0.42 | 14286 |
| 2022-10-17 | 0.48 | $0.42 | 4286 |
| 2022-10-14 | 0.48 | $0.42 | 7143 |
| 2022-10-13 | 0.49 | $0.42 | — |
| 2022-10-12 | 0.49 | $0.42 | — |
| 2022-10-11 | 0.50 | $0.42 | 9643 |
| 2022-10-07 | 0.51 | $0.56 | — |
| 2022-10-06 | 0.50 | $0.56 | 3571 |
| 2022-10-05 | 0.51 | $0.56 | 2143 |
| 2022-10-04 | 0.51 | $0.49 | 6286 |
| 2022-10-03 | 0.51 | $0.49 | 5786 |
| 2022-09-30 | 0.52 | $0.49 | — |
| 2022-09-29 | 0.53 | $0.49 | 3214 |
| 2022-09-28 | 0.54 | $0.49 | — |
| 2022-09-27 | 0.54 | $0.49 | 857 |
| 2022-09-26 | 0.55 | $0.35 | 23429 |
| 2022-09-23 | 0.57 | $0.42 | 3000 |
| 2022-09-22 | 0.58 | $0.46 | 7571 |
| 2022-09-21 | 0.60 | $0.49 | 5943 |
| 2022-09-20 | 0.61 | $0.56 | 3286 |
| 2022-09-19 | 0.62 | $0.56 | — |
| 2022-09-16 | 0.64 | $0.56 | 9257 |
| 2022-09-15 | 0.65 | $0.49 | 9071 |
| 2022-09-14 | 0.67 | $0.49 | 3571 |
| 2022-09-13 | 0.69 | $0.56 | 10000 |
| 2022-09-12 | 0.70 | $0.56 | 1429 |
| 2022-09-09 | 0.71 | $0.53 | 1143 |
| 2022-09-08 | 0.72 | $0.63 | 157 |
| 2022-09-07 | 0.72 | $0.56 | 2429 |
| 2022-09-06 | 0.73 | $0.63 | 14 |
| 2022-09-02 | 0.73 | $0.63 | 12857 |
| 2022-09-01 | 0.74 | $0.63 | 28 |
| 2022-08-31 | 0.74 | $0.63 | 35 |
| 2022-08-30 | 0.75 | $0.60 | 857 |
| 2022-08-29 | 0.76 | $0.63 | 5000 |
| 2022-08-26 | 0.77 | $0.70 | 71 |
| 2022-08-25 | 0.78 | $0.77 | 1474 |
| 2022-08-24 | 0.78 | $0.77 | 39 |
| 2022-08-23 | 0.78 | $0.74 | 143 |
| 2022-08-22 | 0.79 | $0.70 | 1286 |
| 2022-08-19 | 0.80 | $0.91 | 41 |
| 2022-08-18 | 0.80 | $0.91 | 42 |
| 2022-08-17 | 0.80 | $0.91 | 43 |
| 2022-08-16 | 0.80 | $0.91 | 2857 |
| 2022-08-15 | 0.80 | $0.70 | 3000 |
| 2022-08-12 | 0.81 | $0.70 | — |
| 2022-08-11 | 0.82 | $0.70 | — |
| 2022-08-10 | 0.84 | $0.70 | — |
| 2022-08-09 | 0.85 | $0.70 | — |
| 2022-08-08 | 0.87 | $0.70 | 5143 |
| 2022-08-05 | 0.89 | $0.74 | 6100 |
| 2022-08-04 | 0.90 | $0.77 | 5786 |
| 2022-08-03 | 0.92 | $0.84 | — |
| 2022-08-02 | 0.93 | $0.81 | 214 |
| 2022-07-29 | 0.94 | $0.81 | 2714 |
| 2022-07-28 | 0.96 | $0.77 | 6929 |
| 2022-07-27 | 0.97 | $0.84 | — |
| 2022-07-26 | 0.99 | $0.84 | 857 |
| 2022-07-25 | 1.01 | $0.84 | 15357 |
| 2022-07-22 | 1.03 | $0.91 | 3357 |
| 2022-07-21 | 1.05 | $0.88 | 8286 |
| 2022-07-20 | 1.07 | $0.91 | 13929 |
| 2022-07-19 | 1.09 | $0.91 | 357 |
| 2022-07-18 | 1.09 | $0.91 | 3000 |
| 2022-07-15 | 1.10 | $0.95 | 1429 |
| 2022-07-14 | 1.10 | $0.95 | 1643 |
| 2022-07-13 | 1.10 | $0.98 | 2643 |
| 2022-07-12 | 1.10 | $0.98 | — |
| 2022-07-11 | 1.10 | $1.01 | 3286 |
| 2022-07-08 | 1.11 | $1.12 | 3857 |
| 2022-07-07 | 1.11 | $1.09 | 16571 |
| 2022-07-06 | 1.12 | $1.09 | 12929 |
| 2022-07-05 | 1.12 | $0.98 | 16714 |
| 2022-07-04 | 1.13 | $1.12 | 900 |
| 2022-06-30 | 1.13 | $1.12 | 7158 |
| 2022-06-29 | 1.13 | $0.98 | 71 |
| 2022-06-28 | 1.13 | $1.26 | — |
| 2022-06-27 | 1.12 | $1.26 | — |
| 2022-06-24 | 1.11 | $1.23 | 14314 |
| 2022-06-23 | 1.10 | $1.26 | — |
| 2022-06-22 | 1.09 | $1.26 | 1529 |
| 2022-06-21 | 1.07 | $1.26 | 1857 |
| 2022-06-20 | 1.06 | $1.01 | 2857 |
| 2022-06-17 | 1.05 | $1.01 | 16786 |
| 2022-06-16 | 1.05 | $1.01 | 2143 |
| 2022-06-15 | 1.05 | $1.05 | 714 |
| 2022-06-14 | 1.05 | $0.98 | 2286 |
| 2022-06-13 | 1.05 | $0.98 | 9429 |
| 2022-06-10 | 1.05 | $1.12 | 714 |
| 2022-06-09 | 1.04 | $1.16 | 5286 |
| 2022-06-08 | 1.04 | $1.19 | — |
| 2022-06-07 | 1.03 | $1.19 | 8571 |
| 2022-06-06 | 1.02 | $1.23 | 11343 |
| 2022-06-03 | 1.01 | $1.09 | 6357 |
| 2022-06-02 | 1.01 | $1.05 | 10071 |
| 2022-06-01 | 1.01 | $1.05 | 15143 |
| 2022-05-31 | 1.01 | $1.09 | 1214 |
| 2022-05-30 | 1.01 | $1.05 | — |
| 2022-05-27 | 1.01 | $1.05 | 3429 |
| 2022-05-26 | 1.01 | $0.95 | 4714 |
| 2022-05-25 | 1.01 | $0.95 | 19786 |
| 2022-05-24 | 1.02 | $0.95 | 13214 |
| 2022-05-20 | 1.02 | $0.95 | 10500 |
| 2022-05-19 | 1.03 | $0.98 | 7214 |
| 2022-05-18 | 1.03 | $0.98 | — |
| 2022-05-17 | 1.04 | $0.98 | 8429 |
| 2022-05-16 | 1.04 | $0.98 | 9214 |
| 2022-05-13 | 1.05 | $1.05 | 10214 |
| 2022-05-12 | 1.05 | $0.95 | 7929 |
| 2022-05-11 | 1.06 | $1.05 | — |
| 2022-05-10 | 1.06 | $1.05 | 2857 |
| 2022-05-09 | 1.06 | $0.98 | 8943 |
| 2022-05-06 | 1.06 | $1.05 | — |
| 2022-05-05 | 1.06 | $1.05 | 19286 |
| 2022-05-04 | 1.06 | $1.05 | — |
| 2022-05-03 | 1.07 | $1.05 | — |
| 2022-05-02 | 1.07 | $1.05 | 18414 |
| 2022-04-29 | 1.07 | $1.05 | — |
| 2022-04-28 | 1.07 | $1.05 | 10529 |
| 2022-04-27 | 1.07 | $1.05 | 1286 |
| 2022-04-26 | 1.07 | $1.05 | — |
| 2022-04-25 | 1.08 | $1.05 | 343 |
| 2022-04-22 | 1.09 | $1.05 | 5277 |
| 2022-04-21 | 1.10 | $1.12 | — |
| 2022-04-20 | 1.10 | $1.12 | 35429 |
| 2022-04-19 | 1.10 | $1.05 | 28229 |
| 2022-04-18 | 1.11 | $1.05 | 4743 |
| 2022-04-14 | 1.11 | $1.05 | 929 |
| 2022-04-13 | 1.11 | $1.09 | 5143 |
| 2022-04-12 | 1.11 | $1.05 | 143 |
| 2022-04-11 | 1.11 | $1.05 | 3803 |
| 2022-04-08 | 1.11 | $1.01 | 1929 |
| 2022-04-07 | 1.11 | $1.12 | 1429 |
| 2022-04-06 | 1.12 | $1.12 | 1071 |
| 2022-04-05 | 1.11 | $1.12 | 714 |
| 2022-04-04 | 1.12 | $1.05 | 13571 |
| 2022-04-01 | 1.12 | $1.05 | 8214 |
| 2022-03-31 | 1.13 | $1.09 | 5143 |
| 2022-03-30 | 1.14 | $1.05 | 13543 |
| 2022-03-29 | 1.14 | $1.05 | 8529 |
| 2022-03-28 | 1.14 | $1.26 | — |
| 2022-03-25 | 1.13 | $1.23 | 5500 |
| 2022-03-24 | 1.12 | $1.19 | 714 |
| 2022-03-23 | 1.11 | $1.19 | 12571 |
| 2022-03-22 | 1.10 | $1.16 | 3786 |
| 2022-03-21 | 1.09 | $1.12 | 2857 |
| 2022-03-18 | 1.08 | $1.12 | 429 |
| 2022-03-17 | 1.08 | $1.09 | 7714 |
| 2022-03-16 | 1.08 | $1.05 | — |
| 2022-03-15 | 1.07 | $1.05 | 8214 |
| 2022-03-14 | 1.07 | $1.05 | 5357 |
| 2022-03-11 | 1.06 | $1.09 | 729 |
| 2022-03-10 | 1.06 | $1.19 | 8357 |
| 2022-03-09 | 1.05 | $1.09 | 3600 |
| 2022-03-08 | 1.04 | $1.23 | 2374 |
| 2022-03-07 | 1.03 | $1.09 | 11071 |
| 2022-03-04 | 1.03 | $1.19 | 77071 |
| 2022-03-03 | 1.02 | $1.23 | 150086 |
| 2022-03-02 | 1.01 | $1.12 | 45643 |
| 2022-03-01 | 1.00 | $1.05 | 8500 |
| 2022-02-28 | 1.00 | $1.01 | 2357 |
| 2022-02-25 | 1.01 | $1.01 | 1643 |
| 2022-02-24 | 1.01 | $0.98 | 286 |
| 2022-02-23 | 1.01 | $0.98 | — |
| 2022-02-22 | 1.01 | $1.01 | 114 |
| 2022-02-18 | 1.01 | $1.05 | 2300 |
| 2022-02-17 | 1.01 | $1.05 | 37786 |
| 2022-02-16 | 1.01 | $0.98 | 15143 |
| 2022-02-15 | 1.01 | $0.98 | 214 |
| 2022-02-14 | 1.01 | $0.98 | 357 |
| 2022-02-11 | 1.02 | $0.98 | 143 |
| 2022-02-10 | 1.02 | $0.98 | 5571 |
| 2022-02-09 | 1.02 | $1.01 | 3571 |
| 2022-02-08 | 1.02 | $0.98 | — |
| 2022-02-07 | 1.02 | $0.98 | — |
| 2022-02-04 | 1.02 | $1.01 | 143 |
| 2022-02-03 | 1.02 | $0.95 | 143 |
| 2022-02-02 | 1.03 | $1.05 | 786 |
| 2022-02-01 | 1.02 | $1.05 | — |
| 2022-01-31 | 1.02 | $1.05 | — |
| 2022-01-28 | 1.02 | $1.05 | — |
| 2022-01-27 | 1.02 | $1.05 | — |
| 2022-01-26 | 1.01 | $1.05 | 1671 |
| 2022-01-25 | 1.00 | $1.01 | 1429 |
| 2022-01-24 | 1.00 | $1.05 | — |
| 2022-01-21 | 1.00 | $1.05 | — |
| 2022-01-20 | 1.00 | $1.05 | 1929 |
| 2022-01-19 | 0.99 | $0.91 | 41286 |
| 2022-01-18 | 1.00 | $1.05 | — |
| 2022-01-17 | 1.00 | $1.05 | — |
| 2022-01-14 | 1.00 | $1.05 | 214 |
| 2022-01-13 | 0.99 | $1.05 | 6471 |
| 2022-01-12 | 0.99 | $0.91 | 14286 |
| 2022-01-11 | 0.99 | $0.98 | 11214 |
| 2022-01-10 | 0.99 | $0.98 | 20000 |
| 2022-01-07 | 0.98 | $1.05 | — |
| 2022-01-06 | 0.97 | $1.05 | 5929 |
| 2022-01-05 | 0.96 | $0.98 | 6286 |
| 2022-01-04 | 0.96 | $1.05 | 2500 |
| 2021-12-31 | 0.95 | $0.98 | 4429 |
| 2021-12-30 | 0.94 | $0.98 | — |
| 2021-12-29 | 0.94 | $0.95 | 1857 |
| 2021-12-24 | 0.94 | $0.91 | 13857 |
| 2021-12-23 | 0.93 | $0.98 | 1357 |
| 2021-12-22 | 0.92 | $0.98 | 2457 |
| 2021-12-21 | 0.91 | $0.98 | 16000 |
| 2021-12-20 | 0.90 | $0.91 | 4357 |
| 2021-12-17 | 0.90 | $1.05 | 71 |
| 2021-12-16 | 0.88 | $1.05 | — |
| 2021-12-15 | 0.86 | $1.05 | 20357 |
| 2021-12-14 | 0.84 | $0.98 | 12857 |
| 2021-12-13 | 0.83 | $0.95 | 34714 |
| 2021-12-10 | 0.81 | $1.01 | 38714 |
| 2021-12-09 | 0.79 | $0.98 | 30500 |
| 2021-12-08 | 0.77 | $0.81 | 10114 |
| 2021-12-07 | 0.77 | $0.84 | — |
| 2021-12-06 | 0.76 | $0.84 | — |
| 2021-12-03 | 0.75 | $0.84 | 12857 |
| 2021-12-02 | 0.74 | $0.91 | — |
| 2021-12-01 | 0.72 | $0.91 | 13214 |
| 2021-11-30 | 0.71 | $0.84 | 11429 |
| 2021-11-29 | 0.70 | $0.95 | 28571 |
| 2021-11-26 | 0.69 | $0.77 | 21800 |
| 2021-11-25 | 0.68 | $0.77 | 143 |
| 2021-11-24 | 0.68 | $0.84 | — |
| 2021-11-23 | 0.67 | $0.81 | 1786 |
| 2021-11-22 | 0.67 | $0.74 | 4000 |
| 2021-11-19 | 0.66 | $0.70 | — |
| 2021-11-18 | 0.66 | $0.70 | — |
| 2021-11-17 | 0.66 | $0.70 | 571 |
| 2021-11-16 | 0.66 | $0.63 | — |
| 2021-11-15 | 0.67 | $0.63 | 5714 |
| 2021-11-12 | 0.68 | $0.63 | — |
| 2021-11-11 | 0.68 | $0.63 | 2143 |
| 2021-11-10 | 0.69 | $0.67 | 3757 |
| 2021-11-09 | 0.70 | $0.63 | 2429 |
| 2021-11-08 | 0.71 | $0.63 | 714 |
| 2021-11-05 | 0.71 | $0.63 | 2714 |
| 2021-11-04 | 0.72 | $0.63 | 8014 |
| 2021-11-03 | 0.72 | $0.63 | 3571 |
| 2021-11-02 | 0.73 | $0.70 | — |
| 2021-11-01 | 0.74 | $0.67 | 7000 |
| 2021-10-29 | 0.74 | $0.70 | 2214 |
| 2021-10-28 | 0.75 | $0.70 | — |
| 2021-10-27 | 0.76 | $0.70 | — |
| 2021-10-26 | 0.77 | $0.70 | 1429 |
| 2021-10-25 | 0.78 | $0.63 | 4500 |
| 2021-10-22 | 0.79 | $0.67 | 1357 |
| 2021-10-21 | 0.80 | $0.67 | 4357 |
| 2021-10-20 | 0.81 | $0.77 | — |
| 2021-10-19 | 0.82 | $0.77 | 5500 |
| 2021-10-18 | 0.83 | $0.77 | — |
| 2021-10-15 | 0.84 | $0.77 | 71 |
| 2021-10-14 | 0.86 | $0.84 | — |
| 2021-10-13 | 0.87 | $0.84 | 15429 |
| 2021-10-12 | 0.87 | $0.77 | — |
| 2021-10-08 | 0.89 | $0.74 | 5143 |
| 2021-10-07 | 0.91 | $0.74 | 71 |
| 2021-10-06 | 0.92 | $0.74 | 1429 |
| 2021-10-05 | 0.93 | $0.81 | 6571 |
| 2021-10-04 | 0.95 | $0.77 | 4745 |
| 2021-10-01 | 0.96 | $0.81 | 1929 |
| 2021-09-30 | 0.96 | $0.81 | 55786 |
| 2021-09-29 | 0.96 | $0.91 | 9786 |
| 2021-09-28 | 0.97 | $0.84 | 214 |
| 2021-09-27 | 0.97 | $0.91 | 7786 |
| 2021-09-24 | 0.97 | $0.88 | 7905 |
| 2021-09-23 | 0.97 | $0.88 | 929 |
| 2021-09-22 | 0.98 | $0.91 | 20000 |
| 2021-09-21 | 0.99 | $0.91 | 13571 |
| 2021-09-20 | 0.99 | $0.95 | 18643 |
| 2021-09-17 | 0.97 | $1.09 | 27543 |
| 2021-09-16 | 0.94 | $1.05 | 13071 |
| 2021-09-15 | 0.92 | $1.01 | 3571 |
| 2021-09-14 | 0.89 | $1.01 | 2571 |
| 2021-09-13 | 0.87 | $1.09 | 10286 |
| 2021-09-10 | 0.85 | $1.05 | 17500 |
| 2021-09-09 | 0.82 | $0.98 | 20929 |
| 2021-09-08 | 0.80 | $1.05 | 7571 |
| 2021-09-07 | 0.78 | $1.05 | — |
| 2021-09-03 | 0.75 | $1.05 | 20357 |
| 2021-09-02 | 0.73 | $0.84 | 3571 |
| 2021-09-01 | 0.72 | $0.84 | 15286 |
| 2021-08-31 | 0.71 | $1.05 | 4929 |
| 2021-08-30 | 0.68 | $0.81 | 2643 |
| 2021-08-27 | 0.66 | $0.91 | 11643 |
| 2021-08-26 | 0.64 | $0.88 | 1900 |
| 2021-08-25 | 0.62 | $1.12 | 9300 |
| 2021-08-24 | 0.60 | $1.12 | 32857 |
| 2021-08-23 | 0.57 | $0.88 | 23600 |
| 2021-08-20 | 0.55 | $0.56 | 2143 |
| 2021-08-19 | 0.55 | $0.49 | 357 |
| 2021-08-18 | 0.55 | $0.56 | — |
| 2021-08-17 | 0.55 | $0.56 | — |
| 2021-08-16 | 0.55 | $0.56 | — |
| 2021-08-13 | 0.55 | $0.56 | 857 |
| 2021-08-12 | 0.55 | $0.53 | 1000 |
| 2021-08-11 | 0.56 | $0.60 | 6571 |
| 2021-08-10 | 0.56 | $0.56 | 3671 |
| 2021-08-09 | 0.56 | $0.56 | 571 |
| 2021-08-06 | 0.56 | $0.63 | — |
| 2021-08-05 | 0.56 | $0.63 | 857 |
| 2021-08-04 | 0.56 | $0.56 | 54786 |
| 2021-08-03 | 0.56 | $0.49 | — |
| 2021-07-30 | 0.56 | $0.49 | 1000 |
| 2021-07-29 | 0.56 | $0.53 | 143 |
| 2021-07-28 | 0.57 | $0.53 | 16686 |
| 2021-07-27 | 0.57 | $0.56 | 9714 |
| 2021-07-26 | 0.57 | $0.56 | 1786 |
| 2021-07-23 | 0.57 | $0.56 | 15000 |
| 2021-07-22 | 0.58 | $0.53 | 15286 |
| 2021-07-21 | 0.58 | $0.56 | 17143 |
| 2021-07-20 | 0.59 | $0.56 | — |
| 2021-07-19 | 0.59 | $0.56 | 686 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.42
2026-07-16
Close Price
$0.36
Vol: 66100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.55
Maximum
1.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.42 | $0.36 | 66100 |
| 2026-07-15 | 0.43 | $0.38 | 95500 |
| 2026-07-14 | 0.44 | $0.42 | 139100 |
| 2026-07-13 | 0.44 | $0.38 | 126220 |
| 2026-07-10 | 0.44 | $0.41 | 112500 |
| 2026-07-09 | 0.45 | $0.41 | 154135 |
| 2026-07-08 | 0.45 | $0.39 | 104700 |
| 2026-07-07 | 0.46 | $0.40 | 191510 |
| 2026-07-06 | 0.47 | $0.42 | 26617 |
| 2026-07-03 | 0.47 | $0.41 | 211218 |
| 2026-07-02 | 0.48 | $0.42 | 130005 |
| 2026-06-30 | 0.48 | $0.45 | 87722 |
| 2026-06-29 | 0.49 | $0.41 | 41000 |
| 2026-06-26 | 0.50 | $0.43 | 65800 |
| 2026-06-25 | 0.50 | $0.45 | 87100 |
| 2026-06-24 | 0.51 | $0.45 | 115438 |
| 2026-06-23 | 0.52 | $0.47 | 157600 |
| 2026-06-22 | 0.52 | $0.49 | 41300 |
| 2026-06-19 | 0.52 | $0.49 | 59400 |
| 2026-06-18 | 0.53 | $0.48 | 108100 |
| 2026-06-17 | 0.53 | $0.49 | 145400 |
| 2026-06-16 | 0.54 | $0.50 | 313447 |
| 2026-06-15 | 0.54 | $0.52 | 241000 |
| 2026-06-12 | 0.55 | $0.50 | 39104 |
| 2026-06-11 | 0.55 | $0.51 | 271000 |
| 2026-06-10 | 0.56 | $0.51 | 276710 |
| 2026-06-09 | 0.56 | $0.52 | 202800 |
| 2026-06-08 | 0.56 | $0.60 | 313600 |
| 2026-06-05 | 0.56 | $0.52 | 595647 |
| 2026-06-04 | 0.57 | $0.55 | 116100 |
| 2026-06-03 | 0.57 | $0.53 | 255409 |
| 2026-06-02 | 0.57 | $0.53 | 174533 |
| 2026-06-01 | 0.57 | $0.55 | 276605 |
| 2026-05-29 | 0.58 | $0.57 | 453242 |
| 2026-05-28 | 0.58 | $0.52 | 233625 |
| 2026-05-27 | 0.58 | $0.55 | 56000 |
| 2026-05-26 | 0.59 | $0.55 | 232600 |
| 2026-05-25 | 0.59 | $0.58 | 105900 |
| 2026-05-22 | 0.59 | $0.55 | 246905 |
| 2026-05-21 | 0.60 | $0.55 | 238000 |
| 2026-05-20 | 0.60 | $0.57 | 327700 |
| 2026-05-19 | 0.61 | $0.56 | 214426 |
| 2026-05-15 | 0.61 | $0.59 | 83741 |
| 2026-05-14 | 0.61 | $0.61 | 45300 |
| 2026-05-13 | 0.61 | $0.63 | 112700 |
| 2026-05-12 | 0.61 | $0.65 | 149000 |
| 2026-05-11 | 0.61 | $0.68 | 119500 |
| 2026-05-08 | 0.60 | $0.67 | 324100 |
| 2026-05-07 | 0.59 | $0.62 | 75315 |
| 2026-05-06 | 0.59 | $0.60 | 34700 |
| 2026-05-05 | 0.59 | $0.60 | 66300 |
| 2026-05-04 | 0.59 | $0.60 | 142346 |
| 2026-05-01 | 0.59 | $0.61 | 113000 |
| 2026-04-30 | 0.59 | $0.63 | 366603 |
| 2026-04-29 | 0.58 | $0.64 | 119929 |
| 2026-04-28 | 0.57 | $0.64 | 525228 |
| 2026-04-27 | 0.57 | $0.64 | 210038 |
| 2026-04-24 | 0.56 | $0.63 | 361836 |
| 2026-04-23 | 0.55 | $0.62 | 503640 |
| 2026-04-22 | 0.55 | $0.60 | 109000 |
| 2026-04-21 | 0.54 | $0.56 | 59300 |
| 2026-04-20 | 0.54 | $0.53 | 87300 |
| 2026-04-17 | 0.54 | $0.52 | 112100 |
| 2026-04-16 | 0.54 | $0.51 | 36500 |
| 2026-04-15 | 0.54 | $0.50 | 237516 |
| 2026-04-14 | 0.55 | $0.52 | 176700 |
| 2026-04-13 | 0.55 | $0.52 | 163640 |
| 2026-04-10 | 0.55 | $0.51 | 98627 |
| 2026-04-09 | 0.56 | $0.50 | 303433 |
| 2026-04-08 | 0.57 | $0.52 | 179500 |
| 2026-04-07 | 0.57 | $0.53 | 86700 |
| 2026-04-06 | 0.57 | $0.55 | 174116 |
| 2026-04-02 | 0.58 | $0.54 | 213500 |
| 2026-04-01 | 0.58 | $0.54 | 126300 |
| 2026-03-31 | 0.59 | $0.54 | 129025 |
| 2026-03-30 | 0.59 | $0.53 | 210110 |
| 2026-03-27 | 0.60 | $0.53 | 168300 |
| 2026-03-26 | 0.60 | $0.53 | 260409 |
| 2026-03-25 | 0.61 | $0.57 | 574944 |
| 2026-03-24 | 0.62 | $0.60 | 460333 |
| 2026-03-23 | 0.62 | $0.62 | — |
| 2026-03-20 | 0.62 | $0.62 | — |
| 2026-03-19 | 0.62 | $0.62 | — |
| 2026-03-18 | 0.62 | $0.62 | — |
| 2026-03-17 | 0.62 | $0.62 | — |
| 2026-03-16 | 0.62 | $0.62 | — |
| 2026-03-13 | 0.61 | $0.62 | — |
| 2026-03-12 | 0.61 | $0.62 | — |
| 2026-03-11 | 0.61 | $0.62 | — |
| 2026-03-10 | 0.61 | $0.62 | — |
| 2026-03-09 | 0.61 | $0.62 | — |
| 2026-03-06 | 0.61 | $0.62 | — |
| 2026-03-05 | 0.61 | $0.62 | — |
| 2026-03-04 | 0.61 | $0.62 | — |
| 2026-03-03 | 0.61 | $0.62 | — |
| 2026-03-02 | 0.61 | $0.62 | — |
| 2026-02-27 | 0.61 | $0.62 | 115100 |
| 2026-02-26 | 0.60 | $0.64 | 57918 |
| 2026-02-25 | 0.60 | $0.64 | 61300 |
| 2026-02-24 | 0.60 | $0.67 | 115004 |
| 2026-02-23 | 0.59 | $0.65 | 268200 |
| 2026-02-20 | 0.58 | $0.60 | 89010 |
| 2026-02-19 | 0.58 | $0.56 | 111000 |
| 2026-02-18 | 0.58 | $0.59 | 172400 |
| 2026-02-17 | 0.58 | $0.59 | 138817 |
| 2026-02-13 | 0.58 | $0.57 | 84800 |
| 2026-02-12 | 0.58 | $0.57 | 188100 |
| 2026-02-11 | 0.58 | $0.60 | 21500 |
| 2026-02-10 | 0.58 | $0.61 | 156409 |
| 2026-02-09 | 0.58 | $0.65 | 386600 |
| 2026-02-06 | 0.57 | $0.56 | 193000 |
| 2026-02-05 | 0.57 | $0.55 | 182222 |
| 2026-02-04 | 0.57 | $0.57 | 239238 |
| 2026-02-03 | 0.58 | $0.61 | 375800 |
| 2026-02-02 | 0.57 | $0.55 | 165611 |
| 2026-01-30 | 0.57 | $0.58 | 198400 |
| 2026-01-29 | 0.57 | $0.60 | 135900 |
| 2026-01-28 | 0.57 | $0.60 | 174000 |
| 2026-01-27 | 0.57 | $0.58 | 240362 |
| 2026-01-26 | 0.57 | $0.59 | 91400 |
| 2026-01-23 | 0.56 | $0.61 | 47305 |
| 2026-01-22 | 0.56 | $0.58 | 81600 |
| 2026-01-21 | 0.56 | $0.57 | 89808 |
| 2026-01-20 | 0.55 | $0.59 | 57300 |
| 2026-01-19 | 0.55 | $0.57 | 37700 |
| 2026-01-16 | 0.55 | $0.58 | 239844 |
| 2026-01-15 | 0.55 | $0.57 | 317322 |
| 2026-01-14 | 0.54 | $0.50 | 221500 |
| 2026-01-13 | 0.55 | $0.52 | 75300 |
| 2026-01-12 | 0.55 | $0.54 | 87200 |
| 2026-01-09 | 0.55 | $0.55 | 61237 |
| 2026-01-08 | 0.55 | $0.51 | 156700 |
| 2026-01-07 | 0.56 | $0.51 | 66100 |
| 2026-01-06 | 0.56 | $0.54 | 27100 |
| 2026-01-05 | 0.56 | $0.54 | 211240 |
| 2026-01-02 | 0.57 | $0.54 | 102716 |
| 2025-12-31 | 0.57 | $0.54 | 24015 |
| 2025-12-30 | 0.57 | $0.53 | 120620 |
| 2025-12-29 | 0.58 | $0.54 | 164800 |
| 2025-12-24 | 0.58 | $0.58 | 48742 |
| 2025-12-23 | 0.58 | $0.59 | 113100 |
| 2025-12-22 | 0.58 | $0.59 | 165500 |
| 2025-12-19 | 0.58 | $0.60 | 343100 |
| 2025-12-18 | 0.57 | $0.59 | 59900 |
| 2025-12-17 | 0.57 | $0.56 | 106800 |
| 2025-12-16 | 0.57 | $0.54 | 124900 |
| 2025-12-15 | 0.58 | $0.53 | 203000 |
| 2025-12-12 | 0.58 | $0.53 | 259700 |
| 2025-12-11 | 0.59 | $0.55 | 384300 |
| 2025-12-10 | 0.59 | $0.51 | 690300 |
| 2025-12-09 | 0.60 | $0.55 | 184600 |
| 2025-12-08 | 0.61 | $0.60 | 117700 |
| 2025-12-05 | 0.61 | $0.65 | 367200 |
| 2025-12-04 | 0.60 | $0.65 | 298500 |
| 2025-12-03 | 0.60 | $0.57 | 215600 |
| 2025-12-02 | 0.60 | $0.60 | 227800 |
| 2025-12-01 | 0.60 | $0.58 | 344100 |
| 2025-11-28 | 0.60 | $0.63 | 322300 |
| 2025-11-27 | 0.60 | $0.54 | 78100 |
| 2025-11-26 | 0.61 | $0.52 | 181700 |
| 2025-11-25 | 0.61 | $0.53 | 110400 |
| 2025-11-24 | 0.62 | $0.55 | 264800 |
| 2025-11-21 | 0.63 | $0.54 | 119000 |
| 2025-11-20 | 0.64 | $0.57 | 227700 |
| 2025-11-19 | 0.65 | $0.65 | 390600 |
| 2025-11-18 | 0.65 | $0.64 | 176300 |
| 2025-11-17 | 0.65 | $0.61 | 191000 |
| 2025-11-14 | 0.65 | $0.68 | 911200 |
| 2025-11-13 | 0.65 | $0.53 | 267100 |
| 2025-11-12 | 0.66 | $0.57 | 73800 |
| 2025-11-10 | 0.67 | $0.63 | 40100 |
| 2025-11-07 | 0.68 | $0.64 | 279700 |
| 2025-11-06 | 0.68 | $0.60 | 190500 |
| 2025-11-05 | 0.69 | $0.65 | 66700 |
| 2025-11-04 | 0.69 | $0.64 | 247800 |
| 2025-11-03 | 0.70 | $0.68 | 208649 |
| 2025-10-31 | 0.70 | $0.69 | 593000 |
| 2025-10-30 | 0.70 | $0.64 | 235500 |
| 2025-10-29 | 0.71 | $0.66 | 402100 |
| 2025-10-28 | 0.71 | $0.70 | 471000 |
| 2025-10-27 | 0.71 | $0.72 | 199449 |
| 2025-10-24 | 0.71 | $0.77 | 252700 |
| 2025-10-23 | 0.71 | $0.75 | 347691 |
| 2025-10-22 | 0.70 | $0.70 | 90406 |
| 2025-10-21 | 0.70 | $0.72 | 348619 |
| 2025-10-20 | 0.70 | $0.81 | 630140 |
| 2025-10-17 | 0.69 | $0.82 | 898129 |
| 2025-10-16 | 0.67 | $0.75 | 501800 |
| 2025-10-15 | 0.67 | $0.71 | 336222 |
| 2025-10-14 | 0.66 | $0.71 | 633652 |
| 2025-10-10 | 0.66 | $0.60 | 66500 |
| 2025-10-09 | 0.66 | $0.61 | 109000 |
| 2025-10-08 | 0.67 | $0.63 | 129100 |
| 2025-10-07 | 0.67 | $0.62 | 193200 |
| 2025-10-06 | 0.68 | $0.61 | 841033 |
| 2025-10-03 | 0.69 | $0.63 | 686000 |
| 2025-10-02 | 0.69 | $0.65 | 457436 |
| 2025-10-01 | 0.70 | $0.65 | 55900 |
| 2025-09-30 | 0.70 | $0.64 | 91500 |
| 2025-09-29 | 0.71 | $0.68 | 65000 |
| 2025-09-26 | 0.71 | $0.69 | 64800 |
| 2025-09-25 | 0.71 | $0.69 | 182127 |
| 2025-09-24 | 0.71 | $0.63 | 318844 |
| 2025-09-23 | 0.72 | $0.65 | 129500 |
| 2025-09-22 | 0.73 | $0.63 | 185343 |
| 2025-09-19 | 0.74 | $0.71 | 39300 |
| 2025-09-18 | 0.74 | $0.70 | 43000 |
| 2025-09-17 | 0.75 | $0.71 | 179100 |
| 2025-09-16 | 0.75 | $0.68 | 34500 |
| 2025-09-15 | 0.76 | $0.71 | 41013 |
| 2025-09-12 | 0.77 | $0.73 | 67716 |
| 2025-09-11 | 0.77 | $0.73 | 34800 |
| 2025-09-10 | 0.77 | $0.71 | 122400 |
| 2025-09-09 | 0.78 | $0.77 | 80500 |
| 2025-09-08 | 0.78 | $0.81 | 104600 |
| 2025-09-05 | 0.78 | $0.90 | 243107 |
| 2025-09-04 | 0.77 | $0.81 | 76220 |
| 2025-09-03 | 0.76 | $0.83 | 74000 |
| 2025-09-02 | 0.75 | $0.86 | 123300 |
| 2025-08-29 | 0.74 | $0.91 | 233625 |
| 2025-08-28 | 0.72 | $0.77 | 73400 |
| 2025-08-27 | 0.72 | $0.78 | 98200 |
| 2025-08-26 | 0.71 | $0.83 | 179343 |
| 2025-08-25 | 0.70 | $0.78 | 344000 |
| 2025-08-22 | 0.69 | $0.66 | 146107 |
| 2025-08-21 | 0.70 | $0.62 | 10200 |
| 2025-08-20 | 0.70 | $0.63 | 99300 |
| 2025-08-19 | 0.71 | $0.69 | 10500 |
| 2025-08-18 | 0.72 | $0.68 | 20935 |
| 2025-08-15 | 0.72 | $0.70 | 30049 |
| 2025-08-14 | 0.72 | $0.73 | 133000 |
| 2025-08-13 | 0.72 | $0.73 | 74300 |
| 2025-08-12 | 0.72 | $0.72 | 26200 |
| 2025-08-11 | 0.72 | $0.71 | 23200 |
| 2025-08-08 | 0.72 | $0.73 | 51800 |
| 2025-08-07 | 0.72 | $0.74 | 130633 |
| 2025-08-06 | 0.72 | $0.75 | 85201 |
| 2025-08-05 | 0.71 | $0.78 | 70221 |
| 2025-08-01 | 0.71 | $0.78 | 187200 |
| 2025-07-31 | 0.70 | $0.60 | 71733 |
| 2025-07-30 | 0.71 | $0.61 | 111500 |
| 2025-07-29 | 0.72 | $0.63 | 118620 |
| 2025-07-28 | 0.73 | $0.63 | 162943 |
| 2025-07-25 | 0.74 | $0.74 | 17100 |
| 2025-07-24 | 0.74 | $0.79 | 589100 |
| 2025-07-23 | 0.73 | $0.74 | — |
| 2025-07-22 | 0.73 | $0.74 | — |
| 2025-07-21 | 0.73 | $0.74 | — |
| 2025-07-18 | 0.73 | $0.74 | — |
| 2025-07-17 | 0.73 | $0.74 | — |
| 2025-07-16 | 0.73 | $0.74 | — |
| 2025-07-15 | 0.73 | $0.74 | — |
| 2025-07-14 | 0.72 | $0.74 | — |
| 2025-07-11 | 0.72 | $0.74 | — |
| 2025-07-10 | 0.72 | $0.74 | — |
| 2025-07-09 | 0.72 | $0.74 | — |
| 2025-07-08 | 0.72 | $0.74 | — |
| 2025-07-07 | 0.71 | $0.74 | — |
| 2025-07-04 | 0.71 | $0.74 | — |
| 2025-07-03 | 0.71 | $0.74 | — |
| 2025-07-02 | 0.71 | $0.74 | — |
| 2025-06-30 | 0.70 | $0.74 | 121935 |
| 2025-06-27 | 0.70 | $0.69 | 97000 |
| 2025-06-26 | 0.70 | $0.70 | 23335 |
| 2025-06-25 | 0.70 | $0.72 | 21607 |
| 2025-06-24 | 0.70 | $0.75 | 143642 |
| 2025-06-23 | 0.69 | $0.73 | 37000 |
| 2025-06-20 | 0.69 | $0.74 | 73400 |
| 2025-06-19 | 0.68 | $0.74 | 35500 |
| 2025-06-18 | 0.67 | $0.75 | 40000 |
| 2025-06-17 | 0.67 | $0.78 | 105000 |
| 2025-06-16 | 0.65 | $0.83 | 100000 |
| 2025-06-13 | 0.64 | $0.83 | 142200 |
| 2025-06-12 | 0.61 | $0.82 | 119400 |
| 2025-06-11 | 0.59 | $0.91 | 231200 |
| 2025-06-10 | 0.56 | $0.77 | 24800 |
| 2025-06-09 | 0.54 | $0.78 | 187534 |
| 2025-06-06 | 0.51 | $0.82 | 347900 |
| 2025-06-05 | 0.48 | $0.67 | 215541 |
| 2025-06-04 | 0.46 | $0.65 | 14500 |
| 2025-06-03 | 0.44 | $0.67 | 112100 |
| 2025-06-02 | 0.42 | $0.70 | 148827 |
| 2025-05-30 | 0.38 | $0.68 | 909518 |
| 2025-05-29 | 0.35 | $0.55 | 326914 |
| 2025-05-28 | 0.33 | $0.38 | 238846 |
| 2025-05-27 | 0.33 | $0.38 | 122027 |
| 2025-05-26 | 0.32 | $0.36 | 38500 |
| 2025-05-23 | 0.32 | $0.40 | 82900 |
| 2025-05-22 | 0.31 | $0.39 | 85600 |
| 2025-05-21 | 0.30 | $0.41 | 32800 |
| 2025-05-20 | 0.29 | $0.43 | 161120 |
| 2025-05-16 | 0.28 | $0.42 | 60300 |
| 2025-05-15 | 0.26 | $0.45 | 253800 |
| 2025-05-14 | 0.24 | $0.44 | 426345 |
| 2025-05-13 | 0.22 | $0.41 | 301600 |
| 2025-05-12 | 0.20 | $0.38 | 166500 |
| 2025-05-09 | 0.19 | $0.36 | 196104 |
| 2025-05-08 | 0.17 | $0.40 | 692719 |
| 2025-05-07 | 0.14 | $0.37 | 1.2M |
| 2025-05-06 | 0.12 | $0.32 | 2.0M |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | 46500 |
| 2025-05-01 | 0.10 | $0.11 | 500 |
| 2025-04-30 | 0.10 | $0.11 | 17000 |
| 2025-04-29 | 0.10 | $0.11 | 500 |
| 2025-04-28 | 0.09 | $0.11 | 27000 |
| 2025-04-25 | 0.09 | $0.09 | 1000 |
| 2025-04-24 | 0.09 | $0.09 | 1000 |
| 2025-04-23 | 0.09 | $0.09 | 1000 |
| 2025-04-22 | 0.09 | $0.09 | 158000 |
| 2025-04-21 | 0.09 | $0.10 | 5000 |
| 2025-04-17 | 0.09 | $0.10 | 1000 |
| 2025-04-16 | 0.09 | $0.10 | 1000 |
| 2025-04-15 | 0.09 | $0.10 | 1000 |
| 2025-04-14 | 0.09 | $0.10 | 2000 |
| 2025-04-11 | 0.09 | $0.10 | 2900 |
| 2025-04-10 | 0.09 | $0.10 | 6000 |
| 2025-04-09 | 0.09 | $0.09 | 12000 |
| 2025-04-08 | 0.09 | $0.09 | 1800 |
| 2025-04-07 | 0.09 | $0.09 | 44000 |
| 2025-04-04 | 0.10 | $0.10 | 138000 |
| 2025-04-03 | 0.10 | $0.10 | 1000 |
| 2025-04-02 | 0.10 | $0.10 | 1000 |
| 2025-04-01 | 0.10 | $0.09 | 1000 |
| 2025-03-31 | 0.10 | $0.09 | 29000 |
| 2025-03-28 | 0.10 | $0.10 | 13000 |
| 2025-03-27 | 0.10 | $0.09 | 1000 |
| 2025-03-26 | 0.10 | $0.09 | 71000 |
| 2025-03-25 | 0.10 | $0.10 | 48000 |
| 2025-03-24 | 0.10 | $0.11 | 21000 |
| 2025-03-21 | 0.10 | $0.11 | 39000 |
| 2025-03-20 | 0.10 | $0.10 | 12500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 3000 |
| 2025-03-17 | 0.10 | $0.10 | 31000 |
| 2025-03-14 | 0.10 | $0.10 | 5500 |
| 2025-03-13 | 0.10 | $0.10 | 35000 |
| 2025-03-12 | 0.10 | $0.10 | 5500 |
| 2025-03-11 | 0.10 | $0.10 | 38000 |
| 2025-03-10 | 0.10 | $0.09 | — |
| 2025-03-07 | 0.10 | $0.09 | 128500 |
| 2025-03-06 | 0.10 | $0.09 | 6000 |
| 2025-03-05 | 0.10 | $0.10 | 5000 |
| 2025-03-04 | 0.10 | $0.09 | 62214 |
| 2025-03-03 | 0.10 | $0.09 | — |
| 2025-02-28 | 0.10 | $0.09 | — |
| 2025-02-27 | 0.10 | $0.09 | — |
| 2025-02-26 | 0.10 | $0.09 | 18000 |
| 2025-02-25 | 0.10 | $0.09 | — |
| 2025-02-24 | 0.10 | $0.09 | — |
| 2025-02-21 | 0.11 | $0.09 | 1715 |
| 2025-02-20 | 0.11 | $0.10 | 21500 |
| 2025-02-19 | 0.11 | $0.10 | 1714 |
| 2025-02-18 | 0.11 | $0.09 | — |
| 2025-02-14 | 0.11 | $0.09 | — |
| 2025-02-13 | 0.11 | $0.09 | — |
| 2025-02-12 | 0.12 | $0.09 | 67000 |
| 2025-02-11 | 0.12 | $0.10 | 50500 |
| 2025-02-10 | 0.12 | $0.10 | — |
| 2025-02-07 | 0.12 | $0.10 | 131500 |
| 2025-02-06 | 0.13 | $0.11 | 103000 |
| 2025-02-05 | 0.13 | $0.11 | 14800 |
| 2025-02-04 | 0.13 | $0.12 | 13500 |
| 2025-02-03 | 0.13 | $0.12 | 2648 |
| 2025-01-31 | 0.13 | $0.12 | 19400 |
| 2025-01-30 | 0.14 | $0.11 | 1500 |
| 2025-01-29 | 0.14 | $0.12 | 3000 |
| 2025-01-28 | 0.14 | $0.12 | 15500 |
| 2025-01-27 | 0.14 | $0.13 | 104000 |
| 2025-01-24 | 0.15 | $0.16 | 49600 |
| 2025-01-23 | 0.14 | $0.13 | 127300 |
| 2025-01-22 | 0.15 | $0.14 | 28409 |
| 2025-01-21 | 0.15 | $0.12 | — |
| 2025-01-20 | 0.15 | $0.12 | — |
| 2025-01-17 | 0.15 | $0.12 | 5100 |
| 2025-01-16 | 0.16 | $0.14 | 11721 |
| 2025-01-15 | 0.16 | $0.15 | 129600 |
| 2025-01-14 | 0.16 | $0.18 | — |
| 2025-01-13 | 0.16 | $0.03 | — |
| 2025-01-10 | 0.17 | $0.18 | 19571 |
| 2025-01-09 | 0.17 | $0.21 | 143 |
| 2025-01-08 | 0.17 | $0.18 | 9286 |
| 2025-01-07 | 0.17 | $0.18 | 143 |
| 2025-01-06 | 0.17 | $0.18 | 15714 |
| 2025-01-03 | 0.17 | $0.18 | 17286 |
| 2025-01-02 | 0.17 | $0.18 | 62429 |
| 2024-12-31 | 0.16 | $0.14 | 571 |
| 2024-12-30 | 0.17 | $0.14 | 19857 |
| 2024-12-27 | 0.17 | $0.21 | — |
| 2024-12-24 | 0.17 | $0.18 | 65000 |
| 2024-12-23 | 0.16 | $0.14 | 4857 |
| 2024-12-20 | 0.17 | $0.12 | 29286 |
| 2024-12-19 | 0.17 | $0.14 | 10157 |
| 2024-12-18 | 0.17 | $0.14 | 24014 |
| 2024-12-17 | 0.18 | $0.14 | 63857 |
| 2024-12-16 | 0.18 | $0.14 | 32143 |
| 2024-12-13 | 0.19 | $0.14 | 101929 |
| 2024-12-12 | 0.19 | $0.21 | — |
| 2024-12-11 | 0.19 | $0.18 | 9571 |
| 2024-12-10 | 0.19 | $0.18 | 7000 |
| 2024-12-09 | 0.19 | $0.18 | 33286 |
| 2024-12-06 | 0.19 | $0.14 | 3571 |
| 2024-12-05 | 0.20 | $0.21 | — |
| 2024-12-04 | 0.20 | $0.21 | — |
| 2024-12-03 | 0.20 | $0.18 | 2571 |
| 2024-12-02 | 0.20 | $0.18 | 5357 |
| 2024-11-29 | 0.20 | $0.18 | 2143 |
| 2024-11-28 | 0.21 | $0.14 | 21071 |
| 2024-11-27 | 0.21 | $0.18 | 5757 |
| 2024-11-26 | 0.22 | $0.18 | 45571 |
| 2024-11-25 | 0.22 | $0.18 | 8143 |
| 2024-11-22 | 0.23 | $0.21 | — |
| 2024-11-21 | 0.23 | $0.21 | 5286 |
| 2024-11-20 | 0.23 | $0.18 | 17143 |
| 2024-11-19 | 0.23 | $0.18 | 3286 |
| 2024-11-18 | 0.24 | $0.18 | 111771 |
| 2024-11-15 | 0.25 | $0.18 | 143 |
| 2024-11-14 | 0.26 | $0.21 | — |
| 2024-11-13 | 0.26 | $0.21 | 6857 |
| 2024-11-12 | 0.27 | $0.21 | 18929 |
| 2024-11-11 | 0.27 | $0.21 | 4586 |
| 2024-11-08 | 0.28 | $0.21 | 53000 |
| 2024-11-07 | 0.29 | $0.21 | 16143 |
| 2024-11-06 | 0.29 | $0.21 | 54457 |
| 2024-11-05 | 0.30 | $0.25 | 18857 |
| 2024-11-04 | 0.31 | $0.28 | 1429 |
| 2024-11-01 | 0.31 | $0.32 | 714 |
| 2024-10-31 | 0.31 | $0.25 | 4143 |
| 2024-10-30 | 0.32 | $0.28 | — |
| 2024-10-29 | 0.32 | $0.25 | 1429 |
| 2024-10-28 | 0.33 | $0.25 | 5900 |
| 2024-10-25 | 0.34 | $0.28 | — |
| 2024-10-24 | 0.35 | $0.25 | 22714 |
| 2024-10-23 | 0.36 | $0.25 | 28143 |
| 2024-10-22 | 0.37 | $0.28 | 13071 |
| 2024-10-21 | 0.38 | $0.28 | 36286 |
| 2024-10-18 | 0.39 | $0.35 | 11000 |
| 2024-10-17 | 0.39 | $0.35 | — |
| 2024-10-16 | 0.40 | $0.32 | 2143 |
| 2024-10-15 | 0.40 | $0.35 | 2286 |
| 2024-10-11 | 0.41 | $0.35 | 6857 |
| 2024-10-10 | 0.42 | $0.35 | — |
| 2024-10-09 | 0.42 | $0.35 | — |
| 2024-10-08 | 0.43 | $0.35 | — |
| 2024-10-07 | 0.44 | $0.32 | 11400 |
| 2024-10-04 | 0.45 | $0.42 | 5000 |
| 2024-10-03 | 0.45 | $0.42 | 4286 |
| 2024-10-02 | 0.46 | $0.35 | — |
| 2024-10-01 | 0.47 | $0.35 | 2143 |
| 2024-09-30 | 0.48 | $0.35 | 1457 |
| 2024-09-27 | 0.50 | $0.35 | — |
| 2024-09-26 | 0.51 | $0.35 | 1429 |
| 2024-09-25 | 0.53 | $0.35 | 7143 |
| 2024-09-24 | 0.55 | $0.35 | 90047 |
| 2024-09-23 | 0.57 | $0.56 | — |
| 2024-09-20 | 0.57 | $0.53 | 2143 |
| 2024-09-19 | 0.57 | $0.46 | 1786 |
| 2024-09-18 | 0.59 | $0.49 | — |
| 2024-09-17 | 0.60 | $0.49 | 1143 |
| 2024-09-16 | 0.61 | $0.60 | 857 |
| 2024-09-13 | 0.61 | $0.60 | 6443 |
| 2024-09-12 | 0.61 | $0.53 | 47757 |
| 2024-09-11 | 0.62 | $0.63 | — |
| 2024-09-10 | 0.62 | $0.63 | — |
| 2024-09-09 | 0.62 | $0.60 | 6286 |
| 2024-09-06 | 0.62 | $0.70 | 571 |
| 2024-09-05 | 0.61 | $0.63 | — |
| 2024-09-04 | 0.61 | $0.63 | — |
| 2024-09-03 | 0.61 | $0.63 | 11186 |
| 2024-08-30 | 0.60 | $0.67 | 3571 |
| 2024-08-29 | 0.60 | $0.74 | 4286 |
| 2024-08-28 | 0.58 | $0.70 | 7643 |
| 2024-08-27 | 0.57 | $0.70 | 9400 |
| 2024-08-26 | 0.56 | $0.70 | 9714 |
| 2024-08-23 | 0.54 | $0.67 | 29214 |
| 2024-08-22 | 0.53 | $0.56 | 6000 |
| 2024-08-21 | 0.53 | $0.46 | 3571 |
| 2024-08-20 | 0.54 | $0.53 | 11143 |
| 2024-08-19 | 0.54 | $0.49 | 857 |
| 2024-08-16 | 0.54 | $0.49 | 3571 |
| 2024-08-15 | 0.55 | $0.49 | 3000 |
| 2024-08-14 | 0.55 | $0.49 | 3014 |
| 2024-08-13 | 0.56 | $0.53 | 575 |
| 2024-08-12 | 0.56 | $0.56 | — |
| 2024-08-09 | 0.56 | $0.56 | — |
| 2024-08-08 | 0.56 | $0.56 | — |
| 2024-08-07 | 0.56 | $0.56 | — |
| 2024-08-06 | 0.56 | $0.56 | 13171 |
| 2024-08-02 | 0.57 | $0.49 | 2000 |
| 2024-08-01 | 0.57 | $0.49 | 5571 |
| 2024-07-31 | 0.58 | $0.53 | 11143 |
| 2024-07-30 | 0.59 | $0.56 | 8571 |
| 2024-07-29 | 0.59 | $0.60 | 7571 |
| 2024-07-26 | 0.59 | $0.53 | 1429 |
| 2024-07-25 | 0.60 | $0.60 | 13143 |
| 2024-07-24 | 0.60 | $0.56 | — |
| 2024-07-23 | 0.60 | $0.56 | — |
| 2024-07-22 | 0.61 | $0.56 | — |
| 2024-07-19 | 0.61 | $0.56 | — |
| 2024-07-18 | 0.62 | $0.56 | 3100 |
| 2024-07-17 | 0.62 | $0.60 | 5143 |
| 2024-07-16 | 0.62 | $0.63 | 56971 |
| 2024-07-15 | 0.62 | $0.70 | 14000 |
| 2024-07-12 | 0.62 | $0.60 | 5443 |
| 2024-07-11 | 0.62 | $0.70 | — |
| 2024-07-10 | 0.61 | $0.67 | 31188 |
| 2024-07-09 | 0.60 | $0.60 | 12143 |
| 2024-07-08 | 0.61 | $0.60 | 143 |
| 2024-07-05 | 0.61 | $0.60 | 7571 |
| 2024-07-04 | 0.61 | $0.56 | 2429 |
| 2024-07-03 | 0.61 | $0.63 | — |
| 2024-07-02 | 0.61 | $0.63 | — |
| 2024-06-28 | 0.61 | $0.60 | 1000 |
| 2024-06-27 | 0.61 | $0.56 | — |
| 2024-06-26 | 0.62 | $0.56 | 3714 |
| 2024-06-25 | 0.62 | $0.63 | — |
| 2024-06-24 | 0.62 | $0.63 | — |
| 2024-06-21 | 0.62 | $0.63 | — |
| 2024-06-20 | 0.62 | $0.63 | — |
| 2024-06-19 | 0.62 | $0.63 | — |
| 2024-06-18 | 0.61 | $0.63 | 14286 |
| 2024-06-17 | 0.61 | $0.63 | 14143 |
| 2024-06-14 | 0.61 | $0.60 | 4286 |
| 2024-06-13 | 0.61 | $0.60 | 3714 |
| 2024-06-12 | 0.62 | $0.63 | — |
| 2024-06-11 | 0.61 | $0.63 | 10143 |
| 2024-06-10 | 0.61 | $0.63 | — |
| 2024-06-07 | 0.61 | $0.63 | 2143 |
| 2024-06-06 | 0.61 | $0.67 | 3714 |
| 2024-06-05 | 0.60 | $0.67 | 9000 |
| 2024-06-04 | 0.60 | $0.60 | 4143 |
| 2024-06-03 | 0.60 | $0.63 | 3571 |
| 2024-05-31 | 0.59 | $0.60 | 714 |
| 2024-05-30 | 0.59 | $0.60 | 714 |
| 2024-05-29 | 0.59 | $0.60 | 31929 |
| 2024-05-28 | 0.59 | $0.56 | 17514 |
| 2024-05-27 | 0.59 | $0.63 | — |
| 2024-05-24 | 0.59 | $0.63 | 2286 |
| 2024-05-23 | 0.59 | $0.60 | 4143 |
| 2024-05-22 | 0.59 | $0.63 | — |
| 2024-05-21 | 0.58 | $0.63 | 71 |
| 2024-05-17 | 0.58 | $0.63 | 7143 |
| 2024-05-16 | 0.57 | $0.63 | 2857 |
| 2024-05-15 | 0.56 | $0.60 | 4586 |
| 2024-05-14 | 0.56 | $0.56 | — |
| 2024-05-13 | 0.56 | $0.56 | 4586 |
| 2024-05-10 | 0.56 | $0.63 | 3857 |
| 2024-05-09 | 0.55 | $0.63 | 14429 |
| 2024-05-08 | 0.54 | $0.60 | 15143 |
| 2024-05-07 | 0.54 | $0.53 | 5714 |
| 2024-05-06 | 0.54 | $0.49 | 10143 |
| 2024-05-03 | 0.54 | $0.49 | — |
| 2024-05-02 | 0.55 | $0.49 | 2714 |
| 2024-05-01 | 0.56 | $0.56 | 1429 |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.53 | 4000 |
| 2024-04-26 | 0.56 | $0.49 | 8029 |
| 2024-04-25 | 0.57 | $0.56 | 3571 |
| 2024-04-24 | 0.57 | $0.56 | — |
| 2024-04-23 | 0.57 | $0.56 | 4286 |
| 2024-04-22 | 0.57 | $0.49 | 4743 |
| 2024-04-19 | 0.58 | $0.56 | 13071 |
| 2024-04-18 | 0.58 | $0.53 | 23000 |
| 2024-04-17 | 0.59 | $0.63 | — |
| 2024-04-16 | 0.58 | $0.60 | 857 |
| 2024-04-15 | 0.58 | $0.63 | 787 |
| 2024-04-12 | 0.57 | $0.63 | — |
| 2024-04-11 | 0.57 | $0.63 | 5643 |
| 2024-04-10 | 0.56 | $0.63 | 143 |
| 2024-04-09 | 0.55 | $0.60 | 1857 |
| 2024-04-08 | 0.55 | $0.56 | 7571 |
| 2024-04-05 | 0.55 | $0.56 | — |
| 2024-04-04 | 0.55 | $0.56 | 7143 |
| 2024-04-03 | 0.55 | $0.56 | 286 |
| 2024-04-02 | 0.55 | $0.56 | — |
| 2024-04-01 | 0.54 | $0.56 | — |
| 2024-03-28 | 0.54 | $0.53 | 6714 |
| 2024-03-27 | 0.54 | $0.56 | 11429 |
| 2024-03-26 | 0.54 | $0.60 | 100000 |
| 2024-03-25 | 0.54 | $0.63 | 3286 |
| 2024-03-22 | 0.53 | $0.56 | — |
| 2024-03-21 | 0.52 | $0.56 | 1429 |
| 2024-03-20 | 0.52 | $0.53 | 2971 |
| 2024-03-19 | 0.52 | $0.53 | 5857 |
| 2024-03-18 | 0.52 | $0.49 | — |
| 2024-03-15 | 0.52 | $0.49 | — |
| 2024-03-14 | 0.52 | $0.49 | 2286 |
| 2024-03-13 | 0.53 | $0.49 | 10286 |
| 2024-03-12 | 0.53 | $0.56 | 2714 |
| 2024-03-11 | 0.53 | $0.56 | 1078 |
| 2024-03-08 | 0.52 | $0.56 | 2143 |
| 2024-03-07 | 0.52 | $0.56 | — |
| 2024-03-06 | 0.52 | $0.53 | 7143 |
| 2024-03-05 | 0.52 | $0.53 | 6429 |
| 2024-03-04 | 0.52 | $0.53 | 1857 |
| 2024-03-01 | 0.51 | $0.53 | 7143 |
| 2024-02-29 | 0.51 | $0.56 | — |
| 2024-02-28 | 0.51 | $0.53 | 18286 |
| 2024-02-27 | 0.51 | $0.49 | 5176 |
| 2024-02-26 | 0.51 | $0.53 | 429 |
| 2024-02-23 | 0.51 | $0.53 | 7714 |
| 2024-02-22 | 0.50 | $0.46 | 1429 |
| 2024-02-21 | 0.51 | $0.49 | 2829 |
| 2024-02-20 | 0.51 | $0.42 | 1286 |
| 2024-02-16 | 0.52 | $0.49 | 2714 |
| 2024-02-15 | 0.52 | $0.46 | 11286 |
| 2024-02-14 | 0.53 | $0.53 | 3000 |
| 2024-02-13 | 0.53 | $0.53 | 1262 |
| 2024-02-12 | 0.53 | $0.53 | 857 |
| 2024-02-09 | 0.53 | $0.49 | 857 |
| 2024-02-08 | 0.54 | $0.56 | — |
| 2024-02-07 | 0.54 | $0.56 | — |
| 2024-02-06 | 0.53 | $0.56 | 3571 |
| 2024-02-05 | 0.53 | $0.49 | 143 |
| 2024-02-02 | 0.53 | $0.49 | 86 |
| 2024-02-01 | 0.54 | $0.49 | 78 |
| 2024-01-31 | 0.54 | $0.49 | 74 |
| 2024-01-30 | 0.55 | $0.49 | 71 |
| 2024-01-29 | 0.56 | $0.49 | 286 |
| 2024-01-26 | 0.56 | $0.49 | 85 |
| 2024-01-25 | 0.57 | $0.49 | 3286 |
| 2024-01-24 | 0.58 | $0.49 | 22714 |
| 2024-01-23 | 0.59 | $0.53 | 5743 |
| 2024-01-22 | 0.59 | $0.56 | 7514 |
| 2024-01-19 | 0.60 | $0.63 | 92 |
| 2024-01-18 | 0.60 | $0.60 | 571 |
| 2024-01-17 | 0.60 | $0.53 | 13286 |
| 2024-01-16 | 0.60 | $0.60 | 3714 |
| 2024-01-15 | 0.60 | $0.60 | 4286 |
| 2024-01-12 | 0.60 | $0.60 | 571 |
| 2024-01-11 | 0.61 | $0.56 | 96 |
| 2024-01-10 | 0.61 | $0.56 | 714 |
| 2024-01-09 | 0.61 | $0.60 | 3643 |
| 2024-01-08 | 0.62 | $0.60 | 2429 |
| 2024-01-05 | 0.62 | $0.60 | 11571 |
| 2024-01-04 | 0.62 | $0.63 | 286 |
| 2024-01-03 | 0.62 | $0.63 | 98 |
| 2024-01-02 | 0.62 | $0.63 | 99 |
| 2023-12-29 | 0.62 | $0.63 | 13571 |
| 2023-12-28 | 0.62 | $0.60 | 2943 |
| 2023-12-27 | 0.62 | $0.63 | 100 |
| 2023-12-22 | 0.62 | $0.60 | 21429 |
| 2023-12-21 | 0.62 | $0.63 | — |
| 2023-12-20 | 0.62 | $0.63 | — |
| 2023-12-19 | 0.62 | $0.63 | 4857 |
| 2023-12-18 | 0.62 | $0.63 | 14371 |
| 2023-12-15 | 0.62 | $0.63 | 1429 |
| 2023-12-14 | 0.62 | $0.67 | 1571 |
| 2023-12-13 | 0.61 | $0.63 | 18143 |
| 2023-12-12 | 0.61 | $0.60 | 2143 |
| 2023-12-11 | 0.61 | $0.63 | 7143 |
| 2023-12-08 | 0.61 | $0.60 | 12000 |
| 2023-12-07 | 0.61 | $0.63 | 143 |
| 2023-12-06 | 0.61 | $0.67 | 4429 |
| 2023-12-05 | 0.60 | $0.63 | 143 |
| 2023-12-04 | 0.60 | $0.63 | — |
| 2023-12-01 | 0.60 | $0.63 | 1429 |
| 2023-11-30 | 0.59 | $0.63 | 5786 |
| 2023-11-29 | 0.59 | $0.70 | 6857 |
| 2023-11-28 | 0.58 | $0.70 | 12514 |
| 2023-11-27 | 0.56 | $0.70 | — |
| 2023-11-24 | 0.55 | $0.70 | 78 |
| 2023-11-23 | 0.53 | $0.70 | 5643 |
| 2023-11-22 | 0.52 | $0.70 | 21786 |
| 2023-11-21 | 0.50 | $0.70 | 11714 |
| 2023-11-20 | 0.48 | $0.74 | 56571 |
| 2023-11-17 | 0.45 | $0.63 | 56071 |
| 2023-11-16 | 0.43 | $0.56 | 17000 |
| 2023-11-15 | 0.42 | $0.53 | 15214 |
| 2023-11-14 | 0.41 | $0.49 | 68143 |
| 2023-11-13 | 0.40 | $0.53 | 17714 |
| 2023-11-10 | 0.38 | $0.49 | 51700 |
| 2023-11-09 | 0.37 | $0.49 | 1714 |
| 2023-11-08 | 0.36 | $0.49 | 38429 |
| 2023-11-07 | 0.35 | $0.42 | 17571 |
| 2023-11-06 | 0.34 | $0.35 | 20000 |
| 2023-11-03 | 0.34 | $0.35 | 23429 |
| 2023-11-02 | 0.34 | $0.39 | 47914 |
| 2023-11-01 | 0.33 | $0.42 | 28357 |
| 2023-10-31 | 0.32 | $0.35 | 70714 |
| 2023-10-30 | 0.32 | $0.35 | 24800 |
| 2023-10-27 | 0.32 | $0.32 | 6286 |
| 2023-10-26 | 0.32 | $0.35 | 6000 |
| 2023-10-25 | 0.31 | $0.32 | 857 |
| 2023-10-24 | 0.31 | $0.32 | 3571 |
| 2023-10-23 | 0.31 | $0.35 | 67 |
| 2023-10-20 | 0.31 | $0.35 | 1429 |
| 2023-10-19 | 0.30 | $0.35 | 62 |
| 2023-10-18 | 0.30 | $0.32 | 30343 |
| 2023-10-17 | 0.30 | $0.32 | 32857 |
| 2023-10-16 | 0.29 | $0.28 | 55214 |
| 2023-10-13 | 0.30 | $0.39 | 72286 |
| 2023-10-12 | 0.29 | $0.35 | 12143 |
| 2023-10-11 | 0.28 | $0.35 | 286 |
| 2023-10-10 | 0.27 | $0.35 | 6571 |
| 2023-10-06 | 0.27 | $0.35 | 286 |
| 2023-10-05 | 0.26 | $0.35 | 5571 |
| 2023-10-04 | 0.25 | $0.35 | 50975 |
| 2023-10-03 | 0.24 | $0.25 | 1143 |
| 2023-10-02 | 0.23 | $0.28 | 59 |
| 2023-09-29 | 0.23 | $0.28 | 58 |
| 2023-09-28 | 0.22 | $0.28 | 57 |
| 2023-09-27 | 0.22 | $0.28 | — |
| 2023-09-26 | 0.21 | $0.25 | 4618 |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | 18478 |
| 2023-09-20 | 0.21 | $0.21 | 6714 |
| 2023-09-19 | 0.21 | $0.21 | 49857 |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | 571 |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.20 | $0.21 | 71 |
| 2023-09-05 | 0.20 | $0.18 | 6286 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | — |
| 2023-08-29 | 0.21 | $0.21 | 15000 |
| 2023-08-28 | 0.21 | $0.21 | 11286 |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | 2857 |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | 8571 |
| 2023-08-17 | 0.20 | $0.18 | 49357 |
| 2023-08-16 | 0.20 | $0.18 | 4857 |
| 2023-08-15 | 0.21 | $0.21 | 86786 |
| 2023-08-14 | 0.21 | $0.21 | 3158 |
| 2023-08-11 | 0.21 | $0.18 | 9000 |
| 2023-08-10 | 0.21 | $0.18 | 2571 |
| 2023-08-09 | 0.21 | $0.25 | 5071 |
| 2023-08-08 | 0.21 | $0.25 | 9986 |
| 2023-08-04 | 0.21 | $0.21 | 14000 |
| 2023-08-03 | 0.21 | $0.21 | 857 |
| 2023-08-02 | 0.21 | $0.18 | 4286 |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-07-31 | 0.21 | $0.21 | — |
| 2023-07-28 | 0.21 | $0.21 | 2730 |
| 2023-07-27 | 0.21 | $0.21 | 4857 |
| 2023-07-26 | 0.21 | $0.21 | 15143 |
| 2023-07-25 | 0.21 | $0.18 | 40143 |
| 2023-07-24 | 0.21 | $0.21 | 7143 |
| 2023-07-21 | 0.21 | $0.21 | 2857 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | 16144 |
| 2023-07-18 | 0.21 | $0.21 | 4000 |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.22 | $0.21 | 3143 |
| 2023-07-13 | 0.22 | $0.21 | 18143 |
| 2023-07-12 | 0.22 | $0.21 | — |
| 2023-07-11 | 0.22 | $0.21 | 2857 |
| 2023-07-10 | 0.22 | $0.21 | 2157 |
| 2023-07-07 | 0.22 | $0.21 | — |
| 2023-07-06 | 0.22 | $0.21 | 11000 |
| 2023-07-05 | 0.22 | $0.21 | 5000 |
| 2023-07-04 | 0.22 | $0.21 | — |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.23 | $0.21 | 143 |
| 2023-06-27 | 0.23 | $0.21 | — |
| 2023-06-26 | 0.23 | $0.21 | — |
| 2023-06-23 | 0.23 | $0.21 | — |
| 2023-06-22 | 0.23 | $0.21 | 8571 |
| 2023-06-21 | 0.24 | $0.21 | 41571 |
| 2023-06-20 | 0.24 | $0.25 | 18714 |
| 2023-06-19 | 0.24 | $0.25 | 62857 |
| 2023-06-16 | 0.24 | $0.25 | 35686 |
| 2023-06-15 | 0.24 | $0.18 | 1286 |
| 2023-06-14 | 0.24 | $0.21 | — |
| 2023-06-13 | 0.25 | $0.21 | 15714 |
| 2023-06-12 | 0.25 | $0.28 | — |
| 2023-06-09 | 0.25 | $0.28 | — |
| 2023-06-08 | 0.24 | $0.25 | 529 |
| 2023-06-07 | 0.24 | $0.21 | — |
| 2023-06-06 | 0.25 | $0.21 | — |
| 2023-06-05 | 0.25 | $0.21 | 429 |
| 2023-06-02 | 0.26 | $0.21 | 714 |
| 2023-06-01 | 0.26 | $0.21 | 10143 |
| 2023-05-31 | 0.27 | $0.21 | 26000 |
| 2023-05-30 | 0.27 | $0.28 | — |
| 2023-05-29 | 0.27 | $0.25 | 2071 |
| 2023-05-26 | 0.27 | $0.28 | — |
| 2023-05-25 | 0.27 | $0.25 | 7714 |
| 2023-05-24 | 0.27 | $0.25 | 19714 |
| 2023-05-23 | 0.28 | $0.25 | 143 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | 129 |
| 2023-05-17 | 0.28 | $0.28 | 7143 |
| 2023-05-16 | 0.28 | $0.28 | — |
| 2023-05-15 | 0.28 | $0.28 | 14286 |
| 2023-05-12 | 0.28 | $0.28 | — |
| 2023-05-11 | 0.28 | $0.28 | — |
| 2023-05-10 | 0.28 | $0.28 | — |
| 2023-05-09 | 0.28 | $0.28 | 143 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | 12000 |
| 2023-05-03 | 0.28 | $0.32 | 2143 |
| 2023-05-02 | 0.28 | $0.32 | 6143 |
| 2023-05-01 | 0.28 | $0.32 | 143 |
| 2023-04-28 | 0.27 | $0.32 | 6571 |
| 2023-04-27 | 0.27 | $0.32 | 13429 |
| 2023-04-26 | 0.26 | $0.28 | — |
| 2023-04-25 | 0.26 | $0.25 | 7714 |
| 2023-04-24 | 0.26 | $0.28 | — |
| 2023-04-21 | 0.26 | $0.25 | 6429 |
| 2023-04-20 | 0.26 | $0.28 | 16571 |
| 2023-04-19 | 0.26 | $0.28 | 13571 |
| 2023-04-18 | 0.26 | $0.28 | — |
| 2023-04-17 | 0.26 | $0.28 | 22714 |
| 2023-04-14 | 0.26 | $0.25 | 12857 |
| 2023-04-13 | 0.26 | $0.21 | 12429 |
| 2023-04-12 | 0.26 | $0.21 | — |
| 2023-04-11 | 0.27 | $0.21 | 115429 |
| 2023-04-10 | 0.28 | $0.25 | 571 |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.27 | $0.25 | 21429 |
| 2023-03-17 | 0.28 | $0.28 | 1000 |
| 2023-03-16 | 0.28 | $0.25 | 2000 |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.25 | 57143 |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.29 | $0.25 | 4286 |
| 2023-03-06 | 0.29 | $0.25 | 50000 |
| 2023-03-03 | 0.29 | $0.25 | 714 |
| 2023-03-02 | 0.30 | $0.25 | 2714 |
| 2023-03-01 | 0.30 | $0.28 | — |
| 2023-02-28 | 0.31 | $0.28 | — |
| 2023-02-27 | 0.31 | $0.28 | — |
| 2023-02-24 | 0.31 | $0.28 | 2357 |
| 2023-02-23 | 0.32 | $0.28 | 27429 |
| 2023-02-22 | 0.32 | $0.28 | — |
| 2023-02-21 | 0.33 | $0.25 | 9143 |
| 2023-02-17 | 0.33 | $0.25 | 18714 |
| 2023-02-16 | 0.34 | $0.28 | 38615 |
| 2023-02-15 | 0.35 | $0.28 | 286 |
| 2023-02-14 | 0.36 | $0.32 | 16857 |
| 2023-02-13 | 0.36 | $0.35 | — |
| 2023-02-10 | 0.36 | $0.32 | 92000 |
| 2023-02-09 | 0.37 | $0.35 | 7143 |
| 2023-02-08 | 0.37 | $0.35 | 14286 |
| 2023-02-07 | 0.37 | $0.39 | 2143 |
| 2023-02-06 | 0.37 | $0.39 | 9286 |
| 2023-02-03 | 0.37 | $0.35 | 31429 |
| 2023-02-02 | 0.37 | $0.32 | 34286 |
| 2023-02-01 | 0.38 | $0.39 | 37571 |
| 2023-01-31 | 0.38 | $0.39 | 8429 |
| 2023-01-30 | 0.37 | $0.39 | 6714 |
| 2023-01-27 | 0.37 | $0.35 | — |
| 2023-01-26 | 0.38 | $0.35 | 15043 |
| 2023-01-25 | 0.38 | $0.39 | 6000 |
| 2023-01-24 | 0.38 | $0.35 | 2429 |
| 2023-01-23 | 0.38 | $0.35 | 11143 |
| 2023-01-20 | 0.38 | $0.35 | — |
| 2023-01-19 | 0.39 | $0.35 | 9143 |
| 2023-01-18 | 0.39 | $0.35 | 6286 |
| 2023-01-17 | 0.40 | $0.35 | 165143 |
| 2023-01-16 | 0.40 | $0.35 | 3571 |
| 2023-01-13 | 0.41 | $0.35 | 3571 |
| 2023-01-12 | 0.41 | $0.35 | 22143 |
| 2023-01-11 | 0.42 | $0.35 | 8000 |
| 2023-01-10 | 0.43 | $0.35 | — |
| 2023-01-09 | 0.44 | $0.35 | 13571 |
| 2023-01-06 | 0.44 | $0.35 | 7000 |
| 2023-01-05 | 0.45 | $0.35 | 2857 |
| 2023-01-04 | 0.47 | $0.35 | 3571 |
| 2023-01-03 | 0.48 | $0.42 | 7517 |
| 2022-12-30 | 0.48 | $0.42 | — |
| 2022-12-29 | 0.49 | $0.42 | 2857 |
| 2022-12-28 | 0.50 | $0.39 | 5286 |
| 2022-12-23 | 0.51 | $0.46 | 143 |
| 2022-12-22 | 0.52 | $0.42 | — |
| 2022-12-21 | 0.53 | $0.42 | 4286 |
| 2022-12-20 | 0.54 | $0.39 | 41000 |
| 2022-12-19 | 0.55 | $0.42 | 49857 |
| 2022-12-16 | 0.57 | $0.56 | 30143 |
| 2022-12-15 | 0.57 | $0.56 | 5143 |
| 2022-12-14 | 0.57 | $0.63 | — |
| 2022-12-13 | 0.56 | $0.60 | 1857 |
| 2022-12-12 | 0.56 | $0.60 | 3500 |
| 2022-12-09 | 0.55 | $0.56 | 38143 |
| 2022-12-08 | 0.55 | $0.63 | 47857 |
| 2022-12-07 | 0.54 | $0.70 | 3000 |
| 2022-12-06 | 0.53 | $0.77 | 6714 |
| 2022-12-05 | 0.50 | $0.63 | 16743 |
| 2022-12-02 | 0.49 | $0.77 | 36014 |
| 2022-12-01 | 0.46 | $0.67 | 13714 |
| 2022-11-30 | 0.44 | $0.49 | 1429 |
| 2022-11-29 | 0.43 | $0.49 | — |
| 2022-11-28 | 0.43 | $0.49 | 2429 |
| 2022-11-25 | 0.42 | $0.49 | — |
| 2022-11-24 | 0.41 | $0.49 | — |
| 2022-11-23 | 0.40 | $0.49 | 31900 |
| 2022-11-22 | 0.40 | $0.49 | 10643 |
| 2022-11-21 | 0.39 | $0.42 | 6429 |
| 2022-11-18 | 0.38 | $0.39 | 3571 |
| 2022-11-17 | 0.38 | $0.39 | 8714 |
| 2022-11-16 | 0.38 | $0.42 | 1786 |
| 2022-11-15 | 0.38 | $0.42 | 5571 |
| 2022-11-14 | 0.37 | $0.35 | 20429 |
| 2022-11-11 | 0.38 | $0.35 | 1571 |
| 2022-11-10 | 0.38 | $0.35 | 19857 |
| 2022-11-09 | 0.38 | $0.35 | 25714 |
| 2022-11-08 | 0.38 | $0.39 | 19571 |
| 2022-11-07 | 0.38 | $0.42 | 21571 |
| 2022-11-04 | 0.38 | $0.32 | 571 |
| 2022-11-03 | 0.39 | $0.35 | — |
| 2022-11-02 | 0.39 | $0.32 | 11429 |
| 2022-11-01 | 0.40 | $0.28 | 53429 |
| 2022-10-31 | 0.41 | $0.32 | 10000 |
| 2022-10-28 | 0.42 | $0.35 | 3857 |
| 2022-10-27 | 0.43 | $0.35 | 2143 |
| 2022-10-26 | 0.44 | $0.35 | 857 |
| 2022-10-25 | 0.45 | $0.35 | 47071 |
| 2022-10-24 | 0.46 | $0.39 | 2107 |
| 2022-10-21 | 0.47 | $0.42 | — |
| 2022-10-20 | 0.47 | $0.42 | 2143 |
| 2022-10-19 | 0.48 | $0.42 | 7143 |
| 2022-10-18 | 0.48 | $0.42 | 14286 |
| 2022-10-17 | 0.49 | $0.42 | 4286 |
| 2022-10-14 | 0.50 | $0.42 | 7143 |
| 2022-10-13 | 0.50 | $0.42 | — |
| 2022-10-12 | 0.51 | $0.42 | — |
| 2022-10-11 | 0.52 | $0.42 | 9643 |
| 2022-10-07 | 0.53 | $0.56 | — |
| 2022-10-06 | 0.53 | $0.56 | 3571 |
| 2022-10-05 | 0.53 | $0.56 | 2143 |
| 2022-10-04 | 0.52 | $0.49 | 6286 |
| 2022-10-03 | 0.53 | $0.49 | 5786 |
| 2022-09-30 | 0.53 | $0.49 | — |
| 2022-09-29 | 0.53 | $0.49 | 3214 |
| 2022-09-28 | 0.54 | $0.49 | — |
| 2022-09-27 | 0.54 | $0.49 | 857 |
| 2022-09-26 | 0.55 | $0.35 | 23429 |
| 2022-09-23 | 0.57 | $0.42 | 3000 |
| 2022-09-22 | 0.59 | $0.46 | 7571 |
| 2022-09-21 | 0.60 | $0.49 | 5943 |
| 2022-09-20 | 0.61 | $0.56 | 3286 |
| 2022-09-19 | 0.62 | $0.56 | — |
| 2022-09-16 | 0.62 | $0.56 | 9257 |
| 2022-09-15 | 0.63 | $0.49 | 9071 |
| 2022-09-14 | 0.64 | $0.49 | 3571 |
| 2022-09-13 | 0.66 | $0.56 | 10000 |
| 2022-09-12 | 0.67 | $0.56 | 1429 |
| 2022-09-09 | 0.68 | $0.53 | 1143 |
| 2022-09-08 | 0.70 | $0.63 | 157 |
| 2022-09-07 | 0.70 | $0.56 | 2429 |
| 2022-09-06 | 0.72 | $0.63 | 14 |
| 2022-09-02 | 0.73 | $0.63 | 12857 |
| 2022-09-01 | 0.74 | $0.63 | 28 |
| 2022-08-31 | 0.75 | $0.63 | 35 |
| 2022-08-30 | 0.76 | $0.60 | 857 |
| 2022-08-29 | 0.78 | $0.63 | 5000 |
| 2022-08-26 | 0.80 | $0.70 | 71 |
| 2022-08-25 | 0.81 | $0.77 | 1474 |
| 2022-08-24 | 0.81 | $0.77 | 39 |
| 2022-08-23 | 0.81 | $0.74 | 143 |
| 2022-08-22 | 0.82 | $0.70 | 1286 |
| 2022-08-19 | 0.83 | $0.91 | 41 |
| 2022-08-18 | 0.83 | $0.91 | 42 |
| 2022-08-17 | 0.82 | $0.91 | 43 |
| 2022-08-16 | 0.81 | $0.91 | 2857 |
| 2022-08-15 | 0.80 | $0.70 | 3000 |
| 2022-08-12 | 0.81 | $0.70 | — |
| 2022-08-11 | 0.82 | $0.70 | — |
| 2022-08-10 | 0.83 | $0.70 | — |
| 2022-08-09 | 0.85 | $0.70 | — |
| 2022-08-08 | 0.86 | $0.70 | 5143 |
| 2022-08-05 | 0.88 | $0.74 | 6100 |
| 2022-08-04 | 0.89 | $0.77 | 5786 |
| 2022-08-03 | 0.91 | $0.84 | — |
| 2022-08-02 | 0.91 | $0.81 | 214 |
| 2022-07-29 | 0.92 | $0.81 | 2714 |
| 2022-07-28 | 0.94 | $0.77 | 6929 |
| 2022-07-27 | 0.95 | $0.84 | — |
| 2022-07-26 | 0.97 | $0.84 | 857 |
| 2022-07-25 | 0.98 | $0.84 | 15357 |
| 2022-07-22 | 0.99 | $0.91 | 3357 |
| 2022-07-21 | 1.00 | $0.88 | 8286 |
| 2022-07-20 | 1.02 | $0.91 | 13929 |
| 2022-07-19 | 1.03 | $0.91 | 357 |
| 2022-07-18 | 1.04 | $0.91 | 3000 |
| 2022-07-15 | 1.05 | $0.95 | 1429 |
| 2022-07-14 | 1.07 | $0.95 | 1643 |
| 2022-07-13 | 1.08 | $0.98 | 2643 |
| 2022-07-12 | 1.09 | $0.98 | — |
| 2022-07-11 | 1.10 | $1.01 | 3286 |
| 2022-07-08 | 1.11 | $1.12 | 3857 |
| 2022-07-07 | 1.11 | $1.09 | 16571 |
| 2022-07-06 | 1.11 | $1.09 | 12929 |
| 2022-07-05 | 1.11 | $0.98 | 16714 |
| 2022-07-04 | 1.13 | $1.12 | 900 |
| 2022-06-30 | 1.13 | $1.12 | 7158 |
| 2022-06-29 | 1.13 | $0.98 | 71 |
| 2022-06-28 | 1.14 | $1.26 | — |
| 2022-06-27 | 1.13 | $1.26 | — |
| 2022-06-24 | 1.12 | $1.23 | 14314 |
| 2022-06-23 | 1.10 | $1.26 | — |
| 2022-06-22 | 1.09 | $1.26 | 1529 |
| 2022-06-21 | 1.07 | $1.26 | 1857 |
| 2022-06-20 | 1.05 | $1.01 | 2857 |
| 2022-06-17 | 1.05 | $1.01 | 16786 |
| 2022-06-16 | 1.06 | $1.01 | 2143 |
| 2022-06-15 | 1.06 | $1.05 | 714 |
| 2022-06-14 | 1.07 | $0.98 | 2286 |
| 2022-06-13 | 1.07 | $0.98 | 9429 |
| 2022-06-10 | 1.08 | $1.12 | 714 |
| 2022-06-09 | 1.08 | $1.16 | 5286 |
| 2022-06-08 | 1.07 | $1.19 | — |
| 2022-06-07 | 1.06 | $1.19 | 8571 |
| 2022-06-06 | 1.05 | $1.23 | 11343 |
| 2022-06-03 | 1.03 | $1.09 | 6357 |
| 2022-06-02 | 1.02 | $1.05 | 10071 |
| 2022-06-01 | 1.02 | $1.05 | 15143 |
| 2022-05-31 | 1.01 | $1.09 | 1214 |
| 2022-05-30 | 1.01 | $1.05 | — |
| 2022-05-27 | 1.00 | $1.05 | 3429 |
| 2022-05-26 | 1.00 | $0.95 | 4714 |
| 2022-05-25 | 1.00 | $0.95 | 19786 |
| 2022-05-24 | 1.01 | $0.95 | 13214 |
| 2022-05-20 | 1.02 | $0.95 | 10500 |
| 2022-05-19 | 1.02 | $0.98 | 7214 |
| 2022-05-18 | 1.03 | $0.98 | — |
| 2022-05-17 | 1.03 | $0.98 | 8429 |
| 2022-05-16 | 1.04 | $0.98 | 9214 |
| 2022-05-13 | 1.04 | $1.05 | 10214 |
| 2022-05-12 | 1.04 | $0.95 | 7929 |
| 2022-05-11 | 1.05 | $1.05 | — |
| 2022-05-10 | 1.05 | $1.05 | 2857 |
| 2022-05-09 | 1.05 | $0.98 | 8943 |
| 2022-05-06 | 1.06 | $1.05 | — |
| 2022-05-05 | 1.06 | $1.05 | 19286 |
| 2022-05-04 | 1.07 | $1.05 | — |
| 2022-05-03 | 1.07 | $1.05 | — |
| 2022-05-02 | 1.07 | $1.05 | 18414 |
| 2022-04-29 | 1.07 | $1.05 | — |
| 2022-04-28 | 1.07 | $1.05 | 10529 |
| 2022-04-27 | 1.07 | $1.05 | 1286 |
| 2022-04-26 | 1.08 | $1.05 | — |
| 2022-04-25 | 1.08 | $1.05 | 343 |
| 2022-04-22 | 1.08 | $1.05 | 5277 |
| 2022-04-21 | 1.09 | $1.12 | — |
| 2022-04-20 | 1.08 | $1.12 | 35429 |
| 2022-04-19 | 1.08 | $1.05 | 28229 |
| 2022-04-18 | 1.08 | $1.05 | 4743 |
| 2022-04-14 | 1.09 | $1.05 | 929 |
| 2022-04-13 | 1.09 | $1.09 | 5143 |
| 2022-04-12 | 1.09 | $1.05 | 143 |
| 2022-04-11 | 1.09 | $1.05 | 3803 |
| 2022-04-08 | 1.10 | $1.01 | 1929 |
| 2022-04-07 | 1.11 | $1.12 | 1429 |
| 2022-04-06 | 1.11 | $1.12 | 1071 |
| 2022-04-05 | 1.11 | $1.12 | 714 |
| 2022-04-04 | 1.10 | $1.05 | 13571 |
| 2022-04-01 | 1.11 | $1.05 | 8214 |
| 2022-03-31 | 1.12 | $1.09 | 5143 |
| 2022-03-30 | 1.12 | $1.05 | 13543 |
| 2022-03-29 | 1.13 | $1.05 | 8529 |
| 2022-03-28 | 1.14 | $1.26 | — |
| 2022-03-25 | 1.12 | $1.23 | 5500 |
| 2022-03-24 | 1.11 | $1.19 | 714 |
| 2022-03-23 | 1.10 | $1.19 | 12571 |
| 2022-03-22 | 1.09 | $1.16 | 3786 |
| 2022-03-21 | 1.09 | $1.12 | 2857 |
| 2022-03-18 | 1.08 | $1.12 | 429 |
| 2022-03-17 | 1.08 | $1.09 | 7714 |
| 2022-03-16 | 1.08 | $1.05 | — |
| 2022-03-15 | 1.08 | $1.05 | 8214 |
| 2022-03-14 | 1.08 | $1.05 | 5357 |
| 2022-03-11 | 1.09 | $1.09 | 729 |
| 2022-03-10 | 1.09 | $1.19 | 8357 |
| 2022-03-09 | 1.08 | $1.09 | 3600 |
| 2022-03-08 | 1.07 | $1.23 | 2374 |
| 2022-03-07 | 1.06 | $1.09 | 11071 |
| 2022-03-04 | 1.05 | $1.19 | 77071 |
| 2022-03-03 | 1.04 | $1.23 | 150086 |
| 2022-03-02 | 1.02 | $1.12 | 45643 |
| 2022-03-01 | 1.01 | $1.05 | 8500 |
| 2022-02-28 | 1.00 | $1.01 | 2357 |
| 2022-02-25 | 1.00 | $1.01 | 1643 |
| 2022-02-24 | 1.00 | $0.98 | 286 |
| 2022-02-23 | 1.00 | $0.98 | — |
| 2022-02-22 | 1.01 | $1.01 | 114 |
| 2022-02-18 | 1.01 | $1.05 | 2300 |
| 2022-02-17 | 1.00 | $1.05 | 37786 |
| 2022-02-16 | 1.00 | $0.98 | 15143 |
| 2022-02-15 | 1.00 | $0.98 | 214 |
| 2022-02-14 | 1.00 | $0.98 | 357 |
| 2022-02-11 | 1.00 | $0.98 | 143 |
| 2022-02-10 | 1.01 | $0.98 | 5571 |
| 2022-02-09 | 1.01 | $1.01 | 3571 |
| 2022-02-08 | 1.01 | $0.98 | — |
| 2022-02-07 | 1.01 | $0.98 | — |
| 2022-02-04 | 1.02 | $1.01 | 143 |
| 2022-02-03 | 1.02 | $0.95 | 143 |
| 2022-02-02 | 1.02 | $1.05 | 786 |
| 2022-02-01 | 1.02 | $1.05 | — |
| 2022-01-31 | 1.02 | $1.05 | — |
| 2022-01-28 | 1.01 | $1.05 | — |
| 2022-01-27 | 1.01 | $1.05 | — |
| 2022-01-26 | 1.01 | $1.05 | 1671 |
| 2022-01-25 | 1.00 | $1.01 | 1429 |
| 2022-01-24 | 1.00 | $1.05 | — |
| 2022-01-21 | 1.00 | $1.05 | — |
| 2022-01-20 | 0.99 | $1.05 | 1929 |
| 2022-01-19 | 0.98 | $0.91 | 41286 |
| 2022-01-18 | 0.99 | $1.05 | — |
| 2022-01-17 | 0.99 | $1.05 | — |
| 2022-01-14 | 0.98 | $1.05 | 214 |
| 2022-01-13 | 0.97 | $1.05 | 6471 |
| 2022-01-12 | 0.96 | $0.91 | 14286 |
| 2022-01-11 | 0.97 | $0.98 | 11214 |
| 2022-01-10 | 0.97 | $0.98 | 20000 |
| 2022-01-07 | 0.97 | $1.05 | — |
| 2022-01-06 | 0.96 | $1.05 | 5929 |
| 2022-01-05 | 0.95 | $0.98 | 6286 |
| 2022-01-04 | 0.95 | $1.05 | 2500 |
| 2021-12-31 | 0.94 | $0.98 | 4429 |
| 2021-12-30 | 0.93 | $0.98 | — |
| 2021-12-29 | 0.93 | $0.95 | 1857 |
| 2021-12-24 | 0.92 | $0.91 | 13857 |
| 2021-12-23 | 0.93 | $0.98 | 1357 |
| 2021-12-22 | 0.92 | $0.98 | 2457 |
| 2021-12-21 | 0.91 | $0.98 | 16000 |
| 2021-12-20 | 0.91 | $0.91 | 4357 |
| 2021-12-17 | 0.91 | $1.05 | 71 |
| 2021-12-16 | 0.89 | $1.05 | — |
| 2021-12-15 | 0.87 | $1.05 | 20357 |
| 2021-12-14 | 0.86 | $0.98 | 12857 |
| 2021-12-13 | 0.84 | $0.95 | 34714 |
| 2021-12-10 | 0.83 | $1.01 | 38714 |
| 2021-12-09 | 0.81 | $0.98 | 30500 |
| 2021-12-08 | 0.80 | $0.81 | 10114 |
| 2021-12-07 | 0.80 | $0.84 | — |
| 2021-12-06 | 0.79 | $0.84 | — |
| 2021-12-03 | 0.79 | $0.84 | 12857 |
| 2021-12-02 | 0.78 | $0.91 | — |
| 2021-12-01 | 0.77 | $0.91 | 13214 |
| 2021-11-30 | 0.75 | $0.84 | 11429 |
| 2021-11-29 | 0.74 | $0.95 | 28571 |
| 2021-11-26 | 0.72 | $0.77 | 21800 |
| 2021-11-25 | 0.72 | $0.77 | 143 |
| 2021-11-24 | 0.71 | $0.84 | — |
| 2021-11-23 | 0.70 | $0.81 | 1786 |
| 2021-11-22 | 0.68 | $0.74 | 4000 |
| 2021-11-19 | 0.68 | $0.70 | — |
| 2021-11-18 | 0.68 | $0.70 | — |
| 2021-11-17 | 0.67 | $0.70 | 571 |
| 2021-11-16 | 0.67 | $0.63 | — |
| 2021-11-15 | 0.68 | $0.63 | 5714 |
| 2021-11-12 | 0.68 | $0.63 | — |
| 2021-11-11 | 0.69 | $0.63 | 2143 |
| 2021-11-10 | 0.69 | $0.67 | 3757 |
| 2021-11-09 | 0.69 | $0.63 | 2429 |
| 2021-11-08 | 0.70 | $0.63 | 714 |
| 2021-11-05 | 0.71 | $0.63 | 2714 |
| 2021-11-04 | 0.72 | $0.63 | 8014 |
| 2021-11-03 | 0.73 | $0.63 | 3571 |
| 2021-11-02 | 0.74 | $0.70 | — |
| 2021-11-01 | 0.74 | $0.67 | 7000 |
| 2021-10-29 | 0.75 | $0.70 | 2214 |
| 2021-10-28 | 0.75 | $0.70 | — |
| 2021-10-27 | 0.76 | $0.70 | — |
| 2021-10-26 | 0.76 | $0.70 | 1429 |
| 2021-10-25 | 0.77 | $0.63 | 4500 |
| 2021-10-22 | 0.79 | $0.67 | 1357 |
| 2021-10-21 | 0.80 | $0.67 | 4357 |
| 2021-10-20 | 0.81 | $0.77 | — |
| 2021-10-19 | 0.82 | $0.77 | 5500 |
| 2021-10-18 | 0.82 | $0.77 | — |
| 2021-10-15 | 0.83 | $0.77 | 71 |
| 2021-10-14 | 0.83 | $0.84 | — |
| 2021-10-13 | 0.83 | $0.84 | 15429 |
| 2021-10-12 | 0.83 | $0.77 | — |
| 2021-10-08 | 0.84 | $0.74 | 5143 |
| 2021-10-07 | 0.85 | $0.74 | 71 |
| 2021-10-06 | 0.86 | $0.74 | 1429 |
| 2021-10-05 | 0.88 | $0.81 | 6571 |
| 2021-10-04 | 0.88 | $0.77 | 4745 |
| 2021-10-01 | 0.90 | $0.81 | 1929 |
| 2021-09-30 | 0.91 | $0.81 | 55786 |
| 2021-09-29 | 0.92 | $0.91 | 9786 |
| 2021-09-28 | 0.92 | $0.84 | 214 |
| 2021-09-27 | 0.93 | $0.91 | 7786 |
| 2021-09-24 | 0.93 | $0.88 | 7905 |
| 2021-09-23 | 0.93 | $0.88 | 929 |
| 2021-09-22 | 0.94 | $0.91 | 20000 |
| 2021-09-21 | 0.94 | $0.91 | 13571 |
| 2021-09-20 | 0.95 | $0.95 | 18643 |
| 2021-09-17 | 0.95 | $1.09 | 27543 |
| 2021-09-16 | 0.93 | $1.05 | 13071 |
| 2021-09-15 | 0.92 | $1.01 | 3571 |
| 2021-09-14 | 0.91 | $1.01 | 2571 |
| 2021-09-13 | 0.90 | $1.09 | 10286 |
| 2021-09-10 | 0.88 | $1.05 | 17500 |
| 2021-09-09 | 0.86 | $0.98 | 20929 |
| 2021-09-08 | 0.85 | $1.05 | 7571 |
| 2021-09-07 | 0.83 | $1.05 | — |
| 2021-09-03 | 0.80 | $1.05 | 20357 |
| 2021-09-02 | 0.78 | $0.84 | 3571 |
| 2021-09-01 | 0.77 | $0.84 | 15286 |
| 2021-08-31 | 0.76 | $1.05 | 4929 |
| 2021-08-30 | 0.73 | $0.81 | 2643 |
| 2021-08-27 | 0.72 | $0.91 | 11643 |
| 2021-08-26 | 0.70 | $0.88 | 1900 |
| 2021-08-25 | 0.69 | $1.12 | 9300 |
| 2021-08-24 | 0.64 | $1.12 | 32857 |
| 2021-08-23 | 0.59 | $0.88 | 23600 |
| 2021-08-20 | 0.56 | $0.56 | 2143 |
| 2021-08-19 | 0.56 | $0.49 | 357 |
| 2021-08-18 | 0.57 | $0.56 | — |
| 2021-08-17 | 0.57 | $0.56 | — |
| 2021-08-16 | 0.57 | $0.56 | — |
| 2021-08-13 | 0.57 | $0.56 | 857 |
| 2021-08-12 | 0.57 | $0.53 | 1000 |
| 2021-08-11 | 0.57 | $0.60 | 6571 |
| 2021-08-10 | 0.57 | $0.56 | 3671 |
| 2021-08-09 | 0.57 | $0.56 | 571 |
| 2021-08-06 | 0.57 | $0.63 | — |
| 2021-08-05 | 0.57 | $0.63 | 857 |
| 2021-08-04 | 0.56 | $0.56 | 54786 |
| 2021-08-03 | 0.56 | $0.49 | — |
| 2021-07-30 | 0.57 | $0.49 | 1000 |
| 2021-07-29 | 0.58 | $0.53 | 143 |
| 2021-07-28 | 0.58 | $0.53 | 16686 |
| 2021-07-27 | 0.59 | $0.56 | 9714 |
| 2021-07-26 | 0.59 | $0.56 | 1786 |
| 2021-07-23 | 0.59 | $0.56 | 15000 |
| 2021-07-22 | 0.60 | $0.53 | 15286 |
| 2021-07-21 | 0.60 | $0.56 | 17143 |
| 2021-07-20 | 0.61 | $0.56 | — |
| 2021-07-19 | 0.61 | $0.56 | 686 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.41
2026-07-16
Close Price
$0.36
Vol: 66100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.55
Maximum
1.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.41 | $0.36 | 66100 |
| 2026-07-15 | 0.41 | $0.38 | 95500 |
| 2026-07-14 | 0.42 | $0.42 | 139100 |
| 2026-07-13 | 0.42 | $0.38 | 126220 |
| 2026-07-10 | 0.43 | $0.41 | 112500 |
| 2026-07-09 | 0.43 | $0.41 | 154135 |
| 2026-07-08 | 0.44 | $0.39 | 104700 |
| 2026-07-07 | 0.44 | $0.40 | 191510 |
| 2026-07-06 | 0.45 | $0.42 | 26617 |
| 2026-07-03 | 0.46 | $0.41 | 211218 |
| 2026-07-02 | 0.46 | $0.42 | 130005 |
| 2026-06-30 | 0.47 | $0.45 | 87722 |
| 2026-06-29 | 0.48 | $0.41 | 41000 |
| 2026-06-26 | 0.48 | $0.43 | 65800 |
| 2026-06-25 | 0.49 | $0.45 | 87100 |
| 2026-06-24 | 0.50 | $0.45 | 115438 |
| 2026-06-23 | 0.50 | $0.47 | 157600 |
| 2026-06-22 | 0.51 | $0.49 | 41300 |
| 2026-06-19 | 0.51 | $0.49 | 59400 |
| 2026-06-18 | 0.52 | $0.48 | 108100 |
| 2026-06-17 | 0.52 | $0.49 | 145400 |
| 2026-06-16 | 0.53 | $0.50 | 313447 |
| 2026-06-15 | 0.53 | $0.52 | 241000 |
| 2026-06-12 | 0.54 | $0.50 | 39104 |
| 2026-06-11 | 0.54 | $0.51 | 271000 |
| 2026-06-10 | 0.55 | $0.51 | 276710 |
| 2026-06-09 | 0.55 | $0.52 | 202800 |
| 2026-06-08 | 0.56 | $0.60 | 313600 |
| 2026-06-05 | 0.55 | $0.52 | 595647 |
| 2026-06-04 | 0.56 | $0.55 | 116100 |
| 2026-06-03 | 0.56 | $0.53 | 255409 |
| 2026-06-02 | 0.57 | $0.53 | 174533 |
| 2026-06-01 | 0.57 | $0.55 | 276605 |
| 2026-05-29 | 0.58 | $0.57 | 453242 |
| 2026-05-28 | 0.58 | $0.52 | 233625 |
| 2026-05-27 | 0.59 | $0.55 | 56000 |
| 2026-05-26 | 0.59 | $0.55 | 232600 |
| 2026-05-25 | 0.60 | $0.58 | 105900 |
| 2026-05-22 | 0.60 | $0.55 | 246905 |
| 2026-05-21 | 0.61 | $0.55 | 238000 |
| 2026-05-20 | 0.61 | $0.57 | 327700 |
| 2026-05-19 | 0.62 | $0.56 | 214426 |
| 2026-05-15 | 0.63 | $0.59 | 83741 |
| 2026-05-14 | 0.63 | $0.61 | 45300 |
| 2026-05-13 | 0.63 | $0.63 | 112700 |
| 2026-05-12 | 0.62 | $0.65 | 149000 |
| 2026-05-11 | 0.62 | $0.68 | 119500 |
| 2026-05-08 | 0.61 | $0.67 | 324100 |
| 2026-05-07 | 0.60 | $0.62 | 75315 |
| 2026-05-06 | 0.60 | $0.60 | 34700 |
| 2026-05-05 | 0.60 | $0.60 | 66300 |
| 2026-05-04 | 0.59 | $0.60 | 142346 |
| 2026-05-01 | 0.59 | $0.61 | 113000 |
| 2026-04-30 | 0.58 | $0.63 | 366603 |
| 2026-04-29 | 0.58 | $0.64 | 119929 |
| 2026-04-28 | 0.57 | $0.64 | 525228 |
| 2026-04-27 | 0.56 | $0.64 | 210038 |
| 2026-04-24 | 0.55 | $0.63 | 361836 |
| 2026-04-23 | 0.54 | $0.62 | 503640 |
| 2026-04-22 | 0.53 | $0.60 | 109000 |
| 2026-04-21 | 0.53 | $0.56 | 59300 |
| 2026-04-20 | 0.52 | $0.53 | 87300 |
| 2026-04-17 | 0.52 | $0.52 | 112100 |
| 2026-04-16 | 0.53 | $0.51 | 36500 |
| 2026-04-15 | 0.53 | $0.50 | 237516 |
| 2026-04-14 | 0.54 | $0.52 | 176700 |
| 2026-04-13 | 0.54 | $0.52 | 163640 |
| 2026-04-10 | 0.54 | $0.51 | 98627 |
| 2026-04-09 | 0.55 | $0.50 | 303433 |
| 2026-04-08 | 0.56 | $0.52 | 179500 |
| 2026-04-07 | 0.56 | $0.53 | 86700 |
| 2026-04-06 | 0.57 | $0.55 | 174116 |
| 2026-04-02 | 0.57 | $0.54 | 213500 |
| 2026-04-01 | 0.58 | $0.54 | 126300 |
| 2026-03-31 | 0.58 | $0.54 | 129025 |
| 2026-03-30 | 0.59 | $0.53 | 210110 |
| 2026-03-27 | 0.60 | $0.53 | 168300 |
| 2026-03-26 | 0.61 | $0.53 | 260409 |
| 2026-03-25 | 0.61 | $0.57 | 574944 |
| 2026-03-24 | 0.62 | $0.60 | 460333 |
| 2026-03-23 | 0.62 | $0.62 | — |
| 2026-03-20 | 0.62 | $0.62 | — |
| 2026-03-19 | 0.62 | $0.62 | — |
| 2026-03-18 | 0.62 | $0.62 | — |
| 2026-03-17 | 0.62 | $0.62 | — |
| 2026-03-16 | 0.62 | $0.62 | — |
| 2026-03-13 | 0.62 | $0.62 | — |
| 2026-03-12 | 0.62 | $0.62 | — |
| 2026-03-11 | 0.62 | $0.62 | — |
| 2026-03-10 | 0.62 | $0.62 | — |
| 2026-03-09 | 0.62 | $0.62 | — |
| 2026-03-06 | 0.62 | $0.62 | — |
| 2026-03-05 | 0.62 | $0.62 | — |
| 2026-03-04 | 0.62 | $0.62 | — |
| 2026-03-03 | 0.61 | $0.62 | — |
| 2026-03-02 | 0.61 | $0.62 | — |
| 2026-02-27 | 0.61 | $0.62 | 115100 |
| 2026-02-26 | 0.61 | $0.64 | 57918 |
| 2026-02-25 | 0.60 | $0.64 | 61300 |
| 2026-02-24 | 0.60 | $0.67 | 115004 |
| 2026-02-23 | 0.59 | $0.65 | 268200 |
| 2026-02-20 | 0.59 | $0.60 | 89010 |
| 2026-02-19 | 0.58 | $0.56 | 111000 |
| 2026-02-18 | 0.59 | $0.59 | 172400 |
| 2026-02-17 | 0.59 | $0.59 | 138817 |
| 2026-02-13 | 0.59 | $0.57 | 84800 |
| 2026-02-12 | 0.59 | $0.57 | 188100 |
| 2026-02-11 | 0.59 | $0.60 | 21500 |
| 2026-02-10 | 0.59 | $0.61 | 156409 |
| 2026-02-09 | 0.58 | $0.65 | 386600 |
| 2026-02-06 | 0.58 | $0.56 | 193000 |
| 2026-02-05 | 0.58 | $0.55 | 182222 |
| 2026-02-04 | 0.58 | $0.57 | 239238 |
| 2026-02-03 | 0.58 | $0.61 | 375800 |
| 2026-02-02 | 0.57 | $0.55 | 165611 |
| 2026-01-30 | 0.58 | $0.58 | 198400 |
| 2026-01-29 | 0.57 | $0.60 | 135900 |
| 2026-01-28 | 0.57 | $0.60 | 174000 |
| 2026-01-27 | 0.57 | $0.58 | 240362 |
| 2026-01-26 | 0.56 | $0.59 | 91400 |
| 2026-01-23 | 0.56 | $0.61 | 47305 |
| 2026-01-22 | 0.55 | $0.58 | 81600 |
| 2026-01-21 | 0.55 | $0.57 | 89808 |
| 2026-01-20 | 0.55 | $0.59 | 57300 |
| 2026-01-19 | 0.54 | $0.57 | 37700 |
| 2026-01-16 | 0.54 | $0.58 | 239844 |
| 2026-01-15 | 0.54 | $0.57 | 317322 |
| 2026-01-14 | 0.54 | $0.50 | 221500 |
| 2026-01-13 | 0.54 | $0.52 | 75300 |
| 2026-01-12 | 0.55 | $0.54 | 87200 |
| 2026-01-09 | 0.55 | $0.55 | 61237 |
| 2026-01-08 | 0.55 | $0.51 | 156700 |
| 2026-01-07 | 0.55 | $0.51 | 66100 |
| 2026-01-06 | 0.55 | $0.54 | 27100 |
| 2026-01-05 | 0.56 | $0.54 | 211240 |
| 2026-01-02 | 0.56 | $0.54 | 102716 |
| 2025-12-31 | 0.56 | $0.54 | 24015 |
| 2025-12-30 | 0.57 | $0.53 | 120620 |
| 2025-12-29 | 0.57 | $0.54 | 164800 |
| 2025-12-24 | 0.57 | $0.58 | 48742 |
| 2025-12-23 | 0.57 | $0.59 | 113100 |
| 2025-12-22 | 0.57 | $0.59 | 165500 |
| 2025-12-19 | 0.57 | $0.60 | 343100 |
| 2025-12-18 | 0.57 | $0.59 | 59900 |
| 2025-12-17 | 0.56 | $0.56 | 106800 |
| 2025-12-16 | 0.56 | $0.54 | 124900 |
| 2025-12-15 | 0.57 | $0.53 | 203000 |
| 2025-12-12 | 0.57 | $0.53 | 259700 |
| 2025-12-11 | 0.58 | $0.55 | 384300 |
| 2025-12-10 | 0.58 | $0.51 | 690300 |
| 2025-12-09 | 0.59 | $0.55 | 184600 |
| 2025-12-08 | 0.59 | $0.60 | 117700 |
| 2025-12-05 | 0.59 | $0.65 | 367200 |
| 2025-12-04 | 0.59 | $0.65 | 298500 |
| 2025-12-03 | 0.58 | $0.57 | 215600 |
| 2025-12-02 | 0.58 | $0.60 | 227800 |
| 2025-12-01 | 0.58 | $0.58 | 344100 |
| 2025-11-28 | 0.59 | $0.63 | 322300 |
| 2025-11-27 | 0.58 | $0.54 | 78100 |
| 2025-11-26 | 0.59 | $0.52 | 181700 |
| 2025-11-25 | 0.60 | $0.53 | 110400 |
| 2025-11-24 | 0.61 | $0.55 | 264800 |
| 2025-11-21 | 0.62 | $0.54 | 119000 |
| 2025-11-20 | 0.63 | $0.57 | 227700 |
| 2025-11-19 | 0.64 | $0.65 | 390600 |
| 2025-11-18 | 0.64 | $0.64 | 176300 |
| 2025-11-17 | 0.64 | $0.61 | 191000 |
| 2025-11-14 | 0.65 | $0.68 | 911200 |
| 2025-11-13 | 0.65 | $0.53 | 267100 |
| 2025-11-12 | 0.66 | $0.57 | 73800 |
| 2025-11-10 | 0.67 | $0.63 | 40100 |
| 2025-11-07 | 0.68 | $0.64 | 279700 |
| 2025-11-06 | 0.69 | $0.60 | 190500 |
| 2025-11-05 | 0.70 | $0.65 | 66700 |
| 2025-11-04 | 0.70 | $0.64 | 247800 |
| 2025-11-03 | 0.71 | $0.68 | 208649 |
| 2025-10-31 | 0.71 | $0.69 | 593000 |
| 2025-10-30 | 0.71 | $0.64 | 235500 |
| 2025-10-29 | 0.71 | $0.66 | 402100 |
| 2025-10-28 | 0.71 | $0.70 | 471000 |
| 2025-10-27 | 0.71 | $0.72 | 199449 |
| 2025-10-24 | 0.71 | $0.77 | 252700 |
| 2025-10-23 | 0.70 | $0.75 | 347691 |
| 2025-10-22 | 0.70 | $0.70 | 90406 |
| 2025-10-21 | 0.69 | $0.72 | 348619 |
| 2025-10-20 | 0.69 | $0.81 | 630140 |
| 2025-10-17 | 0.67 | $0.82 | 898129 |
| 2025-10-16 | 0.66 | $0.75 | 501800 |
| 2025-10-15 | 0.65 | $0.71 | 336222 |
| 2025-10-14 | 0.65 | $0.71 | 633652 |
| 2025-10-10 | 0.64 | $0.60 | 66500 |
| 2025-10-09 | 0.65 | $0.61 | 109000 |
| 2025-10-08 | 0.65 | $0.63 | 129100 |
| 2025-10-07 | 0.66 | $0.62 | 193200 |
| 2025-10-06 | 0.66 | $0.61 | 841033 |
| 2025-10-03 | 0.67 | $0.63 | 686000 |
| 2025-10-02 | 0.68 | $0.65 | 457436 |
| 2025-10-01 | 0.68 | $0.65 | 55900 |
| 2025-09-30 | 0.69 | $0.64 | 91500 |
| 2025-09-29 | 0.70 | $0.68 | 65000 |
| 2025-09-26 | 0.70 | $0.69 | 64800 |
| 2025-09-25 | 0.71 | $0.69 | 182127 |
| 2025-09-24 | 0.71 | $0.63 | 318844 |
| 2025-09-23 | 0.73 | $0.65 | 129500 |
| 2025-09-22 | 0.74 | $0.63 | 185343 |
| 2025-09-19 | 0.75 | $0.71 | 39300 |
| 2025-09-18 | 0.76 | $0.70 | 43000 |
| 2025-09-17 | 0.76 | $0.71 | 179100 |
| 2025-09-16 | 0.77 | $0.68 | 34500 |
| 2025-09-15 | 0.78 | $0.71 | 41013 |
| 2025-09-12 | 0.78 | $0.73 | 67716 |
| 2025-09-11 | 0.78 | $0.73 | 34800 |
| 2025-09-10 | 0.79 | $0.71 | 122400 |
| 2025-09-09 | 0.79 | $0.77 | 80500 |
| 2025-09-08 | 0.79 | $0.81 | 104600 |
| 2025-09-05 | 0.78 | $0.90 | 243107 |
| 2025-09-04 | 0.77 | $0.81 | 76220 |
| 2025-09-03 | 0.76 | $0.83 | 74000 |
| 2025-09-02 | 0.75 | $0.86 | 123300 |
| 2025-08-29 | 0.74 | $0.91 | 233625 |
| 2025-08-28 | 0.72 | $0.77 | 73400 |
| 2025-08-27 | 0.72 | $0.78 | 98200 |
| 2025-08-26 | 0.71 | $0.83 | 179343 |
| 2025-08-25 | 0.70 | $0.78 | 344000 |
| 2025-08-22 | 0.69 | $0.66 | 146107 |
| 2025-08-21 | 0.69 | $0.62 | 10200 |
| 2025-08-20 | 0.70 | $0.63 | 99300 |
| 2025-08-19 | 0.71 | $0.69 | 10500 |
| 2025-08-18 | 0.71 | $0.68 | 20935 |
| 2025-08-15 | 0.72 | $0.70 | 30049 |
| 2025-08-14 | 0.72 | $0.73 | 133000 |
| 2025-08-13 | 0.72 | $0.73 | 74300 |
| 2025-08-12 | 0.72 | $0.72 | 26200 |
| 2025-08-11 | 0.72 | $0.71 | 23200 |
| 2025-08-08 | 0.72 | $0.73 | 51800 |
| 2025-08-07 | 0.72 | $0.74 | 130633 |
| 2025-08-06 | 0.71 | $0.75 | 85201 |
| 2025-08-05 | 0.71 | $0.78 | 70221 |
| 2025-08-01 | 0.71 | $0.78 | 187200 |
| 2025-07-31 | 0.70 | $0.60 | 71733 |
| 2025-07-30 | 0.71 | $0.61 | 111500 |
| 2025-07-29 | 0.72 | $0.63 | 118620 |
| 2025-07-28 | 0.73 | $0.63 | 162943 |
| 2025-07-25 | 0.74 | $0.74 | 17100 |
| 2025-07-24 | 0.74 | $0.79 | 589100 |
| 2025-07-23 | 0.74 | $0.74 | — |
| 2025-07-22 | 0.74 | $0.74 | — |
| 2025-07-21 | 0.74 | $0.74 | — |
| 2025-07-18 | 0.74 | $0.74 | — |
| 2025-07-17 | 0.74 | $0.74 | — |
| 2025-07-16 | 0.74 | $0.74 | — |
| 2025-07-15 | 0.74 | $0.74 | — |
| 2025-07-14 | 0.74 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | — |
| 2025-07-10 | 0.74 | $0.74 | — |
| 2025-07-09 | 0.74 | $0.74 | — |
| 2025-07-08 | 0.74 | $0.74 | — |
| 2025-07-07 | 0.74 | $0.74 | — |
| 2025-07-04 | 0.75 | $0.74 | — |
| 2025-07-03 | 0.75 | $0.74 | — |
| 2025-07-02 | 0.75 | $0.74 | — |
| 2025-06-30 | 0.75 | $0.74 | 121935 |
| 2025-06-27 | 0.75 | $0.69 | 97000 |
| 2025-06-26 | 0.76 | $0.70 | 23335 |
| 2025-06-25 | 0.76 | $0.72 | 21607 |
| 2025-06-24 | 0.76 | $0.75 | 143642 |
| 2025-06-23 | 0.76 | $0.73 | 37000 |
| 2025-06-20 | 0.76 | $0.74 | 73400 |
| 2025-06-19 | 0.75 | $0.74 | 35500 |
| 2025-06-18 | 0.74 | $0.75 | 40000 |
| 2025-06-17 | 0.73 | $0.78 | 105000 |
| 2025-06-16 | 0.72 | $0.83 | 100000 |
| 2025-06-13 | 0.69 | $0.83 | 142200 |
| 2025-06-12 | 0.67 | $0.82 | 119400 |
| 2025-06-11 | 0.65 | $0.91 | 231200 |
| 2025-06-10 | 0.61 | $0.77 | 24800 |
| 2025-06-09 | 0.59 | $0.78 | 187534 |
| 2025-06-06 | 0.56 | $0.82 | 347900 |
| 2025-06-05 | 0.53 | $0.67 | 215541 |
| 2025-06-04 | 0.51 | $0.65 | 14500 |
| 2025-06-03 | 0.49 | $0.67 | 112100 |
| 2025-06-02 | 0.46 | $0.70 | 148827 |
| 2025-05-30 | 0.43 | $0.68 | 909518 |
| 2025-05-29 | 0.40 | $0.55 | 326914 |
| 2025-05-28 | 0.38 | $0.38 | 238846 |
| 2025-05-27 | 0.38 | $0.38 | 122027 |
| 2025-05-26 | 0.37 | $0.36 | 38500 |
| 2025-05-23 | 0.36 | $0.40 | 82900 |
| 2025-05-22 | 0.35 | $0.39 | 85600 |
| 2025-05-21 | 0.34 | $0.41 | 32800 |
| 2025-05-20 | 0.32 | $0.43 | 161120 |
| 2025-05-16 | 0.31 | $0.42 | 60300 |
| 2025-05-15 | 0.29 | $0.45 | 253800 |
| 2025-05-14 | 0.26 | $0.44 | 426345 |
| 2025-05-13 | 0.24 | $0.41 | 301600 |
| 2025-05-12 | 0.21 | $0.38 | 166500 |
| 2025-05-09 | 0.19 | $0.36 | 196104 |
| 2025-05-08 | 0.17 | $0.40 | 692719 |
| 2025-05-07 | 0.15 | $0.37 | 1.2M |
| 2025-05-06 | 0.12 | $0.32 | 2.0M |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | 46500 |
| 2025-05-01 | 0.10 | $0.11 | 500 |
| 2025-04-30 | 0.10 | $0.11 | 17000 |
| 2025-04-29 | 0.09 | $0.11 | 500 |
| 2025-04-28 | 0.09 | $0.11 | 27000 |
| 2025-04-25 | 0.09 | $0.09 | 1000 |
| 2025-04-24 | 0.09 | $0.09 | 1000 |
| 2025-04-23 | 0.09 | $0.09 | 1000 |
| 2025-04-22 | 0.09 | $0.09 | 158000 |
| 2025-04-21 | 0.09 | $0.10 | 5000 |
| 2025-04-17 | 0.09 | $0.10 | 1000 |
| 2025-04-16 | 0.09 | $0.10 | 1000 |
| 2025-04-15 | 0.09 | $0.10 | 1000 |
| 2025-04-14 | 0.09 | $0.10 | 2000 |
| 2025-04-11 | 0.09 | $0.10 | 2900 |
| 2025-04-10 | 0.09 | $0.10 | 6000 |
| 2025-04-09 | 0.09 | $0.09 | 12000 |
| 2025-04-08 | 0.09 | $0.09 | 1800 |
| 2025-04-07 | 0.09 | $0.09 | 44000 |
| 2025-04-04 | 0.10 | $0.10 | 138000 |
| 2025-04-03 | 0.10 | $0.10 | 1000 |
| 2025-04-02 | 0.10 | $0.10 | 1000 |
| 2025-04-01 | 0.10 | $0.09 | 1000 |
| 2025-03-31 | 0.10 | $0.09 | 29000 |
| 2025-03-28 | 0.10 | $0.10 | 13000 |
| 2025-03-27 | 0.10 | $0.09 | 1000 |
| 2025-03-26 | 0.10 | $0.09 | 71000 |
| 2025-03-25 | 0.10 | $0.10 | 48000 |
| 2025-03-24 | 0.10 | $0.11 | 21000 |
| 2025-03-21 | 0.10 | $0.11 | 39000 |
| 2025-03-20 | 0.10 | $0.10 | 12500 |
| 2025-03-19 | 0.09 | $0.10 | — |
| 2025-03-18 | 0.09 | $0.10 | 3000 |
| 2025-03-17 | 0.09 | $0.10 | 31000 |
| 2025-03-14 | 0.09 | $0.10 | 5500 |
| 2025-03-13 | 0.09 | $0.10 | 35000 |
| 2025-03-12 | 0.09 | $0.10 | 5500 |
| 2025-03-11 | 0.09 | $0.10 | 38000 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 128500 |
| 2025-03-06 | 0.09 | $0.09 | 6000 |
| 2025-03-05 | 0.09 | $0.10 | 5000 |
| 2025-03-04 | 0.09 | $0.09 | 62214 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.10 | $0.09 | 18000 |
| 2025-02-25 | 0.10 | $0.09 | — |
| 2025-02-24 | 0.10 | $0.09 | — |
| 2025-02-21 | 0.10 | $0.09 | 1715 |
| 2025-02-20 | 0.10 | $0.10 | 21500 |
| 2025-02-19 | 0.10 | $0.10 | 1714 |
| 2025-02-18 | 0.10 | $0.09 | — |
| 2025-02-14 | 0.11 | $0.09 | — |
| 2025-02-13 | 0.11 | $0.09 | — |
| 2025-02-12 | 0.11 | $0.09 | 67000 |
| 2025-02-11 | 0.11 | $0.10 | 50500 |
| 2025-02-10 | 0.12 | $0.10 | — |
| 2025-02-07 | 0.12 | $0.10 | 131500 |
| 2025-02-06 | 0.12 | $0.11 | 103000 |
| 2025-02-05 | 0.12 | $0.11 | 14800 |
| 2025-02-04 | 0.12 | $0.12 | 13500 |
| 2025-02-03 | 0.13 | $0.12 | 2648 |
| 2025-01-31 | 0.13 | $0.12 | 19400 |
| 2025-01-30 | 0.13 | $0.11 | 1500 |
| 2025-01-29 | 0.13 | $0.12 | 3000 |
| 2025-01-28 | 0.14 | $0.12 | 15500 |
| 2025-01-27 | 0.14 | $0.13 | 104000 |
| 2025-01-24 | 0.14 | $0.16 | 49600 |
| 2025-01-23 | 0.14 | $0.13 | 127300 |
| 2025-01-22 | 0.14 | $0.14 | 28409 |
| 2025-01-21 | 0.15 | $0.12 | — |
| 2025-01-20 | 0.15 | $0.12 | — |
| 2025-01-17 | 0.15 | $0.12 | 5100 |
| 2025-01-16 | 0.16 | $0.14 | 11721 |
| 2025-01-15 | 0.16 | $0.15 | 129600 |
| 2025-01-14 | 0.16 | $0.18 | — |
| 2025-01-13 | 0.16 | $0.03 | — |
| 2025-01-10 | 0.17 | $0.18 | 19571 |
| 2025-01-09 | 0.17 | $0.21 | 143 |
| 2025-01-08 | 0.16 | $0.18 | 9286 |
| 2025-01-07 | 0.16 | $0.18 | 143 |
| 2025-01-06 | 0.16 | $0.18 | 15714 |
| 2025-01-03 | 0.16 | $0.18 | 17286 |
| 2025-01-02 | 0.16 | $0.18 | 62429 |
| 2024-12-31 | 0.16 | $0.14 | 571 |
| 2024-12-30 | 0.16 | $0.14 | 19857 |
| 2024-12-27 | 0.16 | $0.21 | — |
| 2024-12-24 | 0.16 | $0.18 | 65000 |
| 2024-12-23 | 0.16 | $0.14 | 4857 |
| 2024-12-20 | 0.16 | $0.12 | 29286 |
| 2024-12-19 | 0.16 | $0.14 | 10157 |
| 2024-12-18 | 0.17 | $0.14 | 24014 |
| 2024-12-17 | 0.17 | $0.14 | 63857 |
| 2024-12-16 | 0.17 | $0.14 | 32143 |
| 2024-12-13 | 0.18 | $0.14 | 101929 |
| 2024-12-12 | 0.18 | $0.21 | — |
| 2024-12-11 | 0.18 | $0.18 | 9571 |
| 2024-12-10 | 0.18 | $0.18 | 7000 |
| 2024-12-09 | 0.18 | $0.18 | 33286 |
| 2024-12-06 | 0.18 | $0.14 | 3571 |
| 2024-12-05 | 0.19 | $0.21 | — |
| 2024-12-04 | 0.18 | $0.21 | — |
| 2024-12-03 | 0.18 | $0.18 | 2571 |
| 2024-12-02 | 0.18 | $0.18 | 5357 |
| 2024-11-29 | 0.18 | $0.18 | 2143 |
| 2024-11-28 | 0.19 | $0.14 | 21071 |
| 2024-11-27 | 0.19 | $0.18 | 5757 |
| 2024-11-26 | 0.20 | $0.18 | 45571 |
| 2024-11-25 | 0.20 | $0.18 | 8143 |
| 2024-11-22 | 0.21 | $0.21 | — |
| 2024-11-21 | 0.21 | $0.21 | 5286 |
| 2024-11-20 | 0.21 | $0.18 | 17143 |
| 2024-11-19 | 0.22 | $0.18 | 3286 |
| 2024-11-18 | 0.22 | $0.18 | 111771 |
| 2024-11-15 | 0.23 | $0.18 | 143 |
| 2024-11-14 | 0.23 | $0.21 | — |
| 2024-11-13 | 0.24 | $0.21 | 6857 |
| 2024-11-12 | 0.24 | $0.21 | 18929 |
| 2024-11-11 | 0.25 | $0.21 | 4586 |
| 2024-11-08 | 0.26 | $0.21 | 53000 |
| 2024-11-07 | 0.26 | $0.21 | 16143 |
| 2024-11-06 | 0.27 | $0.21 | 54457 |
| 2024-11-05 | 0.28 | $0.25 | 18857 |
| 2024-11-04 | 0.28 | $0.28 | 1429 |
| 2024-11-01 | 0.29 | $0.32 | 714 |
| 2024-10-31 | 0.29 | $0.25 | 4143 |
| 2024-10-30 | 0.29 | $0.28 | — |
| 2024-10-29 | 0.30 | $0.25 | 1429 |
| 2024-10-28 | 0.31 | $0.25 | 5900 |
| 2024-10-25 | 0.31 | $0.28 | — |
| 2024-10-24 | 0.32 | $0.25 | 22714 |
| 2024-10-23 | 0.33 | $0.25 | 28143 |
| 2024-10-22 | 0.34 | $0.28 | 13071 |
| 2024-10-21 | 0.35 | $0.28 | 36286 |
| 2024-10-18 | 0.35 | $0.35 | 11000 |
| 2024-10-17 | 0.36 | $0.35 | — |
| 2024-10-16 | 0.36 | $0.32 | 2143 |
| 2024-10-15 | 0.37 | $0.35 | 2286 |
| 2024-10-11 | 0.37 | $0.35 | 6857 |
| 2024-10-10 | 0.38 | $0.35 | — |
| 2024-10-09 | 0.39 | $0.35 | — |
| 2024-10-08 | 0.40 | $0.35 | — |
| 2024-10-07 | 0.41 | $0.32 | 11400 |
| 2024-10-04 | 0.42 | $0.42 | 5000 |
| 2024-10-03 | 0.43 | $0.42 | 4286 |
| 2024-10-02 | 0.43 | $0.35 | — |
| 2024-10-01 | 0.45 | $0.35 | 2143 |
| 2024-09-30 | 0.47 | $0.35 | 1457 |
| 2024-09-27 | 0.48 | $0.35 | — |
| 2024-09-26 | 0.50 | $0.35 | 1429 |
| 2024-09-25 | 0.52 | $0.35 | 7143 |
| 2024-09-24 | 0.55 | $0.35 | 90047 |
| 2024-09-23 | 0.57 | $0.56 | — |
| 2024-09-20 | 0.58 | $0.53 | 2143 |
| 2024-09-19 | 0.59 | $0.46 | 1786 |
| 2024-09-18 | 0.60 | $0.49 | — |
| 2024-09-17 | 0.61 | $0.49 | 1143 |
| 2024-09-16 | 0.63 | $0.60 | 857 |
| 2024-09-13 | 0.63 | $0.60 | 6443 |
| 2024-09-12 | 0.63 | $0.53 | 47757 |
| 2024-09-11 | 0.64 | $0.63 | — |
| 2024-09-10 | 0.63 | $0.63 | — |
| 2024-09-09 | 0.63 | $0.60 | 6286 |
| 2024-09-06 | 0.63 | $0.70 | 571 |
| 2024-09-05 | 0.62 | $0.63 | — |
| 2024-09-04 | 0.61 | $0.63 | — |
| 2024-09-03 | 0.61 | $0.63 | 11186 |
| 2024-08-30 | 0.60 | $0.67 | 3571 |
| 2024-08-29 | 0.60 | $0.74 | 4286 |
| 2024-08-28 | 0.58 | $0.70 | 7643 |
| 2024-08-27 | 0.56 | $0.70 | 9400 |
| 2024-08-26 | 0.55 | $0.70 | 9714 |
| 2024-08-23 | 0.53 | $0.67 | 29214 |
| 2024-08-22 | 0.52 | $0.56 | 6000 |
| 2024-08-21 | 0.52 | $0.46 | 3571 |
| 2024-08-20 | 0.52 | $0.53 | 11143 |
| 2024-08-19 | 0.53 | $0.49 | 857 |
| 2024-08-16 | 0.53 | $0.49 | 3571 |
| 2024-08-15 | 0.54 | $0.49 | 3000 |
| 2024-08-14 | 0.54 | $0.49 | 3014 |
| 2024-08-13 | 0.55 | $0.53 | 575 |
| 2024-08-12 | 0.55 | $0.56 | — |
| 2024-08-09 | 0.55 | $0.56 | — |
| 2024-08-08 | 0.55 | $0.56 | — |
| 2024-08-07 | 0.56 | $0.56 | — |
| 2024-08-06 | 0.56 | $0.56 | 13171 |
| 2024-08-02 | 0.56 | $0.49 | 2000 |
| 2024-08-01 | 0.57 | $0.49 | 5571 |
| 2024-07-31 | 0.58 | $0.53 | 11143 |
| 2024-07-30 | 0.59 | $0.56 | 8571 |
| 2024-07-29 | 0.59 | $0.60 | 7571 |
| 2024-07-26 | 0.59 | $0.53 | 1429 |
| 2024-07-25 | 0.60 | $0.60 | 13143 |
| 2024-07-24 | 0.60 | $0.56 | — |
| 2024-07-23 | 0.60 | $0.56 | — |
| 2024-07-22 | 0.61 | $0.56 | — |
| 2024-07-19 | 0.61 | $0.56 | — |
| 2024-07-18 | 0.62 | $0.56 | 3100 |
| 2024-07-17 | 0.62 | $0.60 | 5143 |
| 2024-07-16 | 0.62 | $0.63 | 56971 |
| 2024-07-15 | 0.62 | $0.70 | 14000 |
| 2024-07-12 | 0.62 | $0.60 | 5443 |
| 2024-07-11 | 0.62 | $0.70 | — |
| 2024-07-10 | 0.61 | $0.67 | 31188 |
| 2024-07-09 | 0.60 | $0.60 | 12143 |
| 2024-07-08 | 0.60 | $0.60 | 143 |
| 2024-07-05 | 0.61 | $0.60 | 7571 |
| 2024-07-04 | 0.61 | $0.56 | 2429 |
| 2024-07-03 | 0.61 | $0.63 | — |
| 2024-07-02 | 0.61 | $0.63 | — |
| 2024-06-28 | 0.61 | $0.60 | 1000 |
| 2024-06-27 | 0.61 | $0.56 | — |
| 2024-06-26 | 0.62 | $0.56 | 3714 |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.62 | $0.63 | — |
| 2024-06-20 | 0.62 | $0.63 | — |
| 2024-06-19 | 0.62 | $0.63 | — |
| 2024-06-18 | 0.62 | $0.63 | 14286 |
| 2024-06-17 | 0.62 | $0.63 | 14143 |
| 2024-06-14 | 0.62 | $0.60 | 4286 |
| 2024-06-13 | 0.62 | $0.60 | 3714 |
| 2024-06-12 | 0.62 | $0.63 | — |
| 2024-06-11 | 0.62 | $0.63 | 10143 |
| 2024-06-10 | 0.62 | $0.63 | — |
| 2024-06-07 | 0.62 | $0.63 | 2143 |
| 2024-06-06 | 0.62 | $0.67 | 3714 |
| 2024-06-05 | 0.61 | $0.67 | 9000 |
| 2024-06-04 | 0.61 | $0.60 | 4143 |
| 2024-06-03 | 0.61 | $0.63 | 3571 |
| 2024-05-31 | 0.60 | $0.60 | 714 |
| 2024-05-30 | 0.60 | $0.60 | 714 |
| 2024-05-29 | 0.60 | $0.60 | 31929 |
| 2024-05-28 | 0.60 | $0.56 | 17514 |
| 2024-05-27 | 0.60 | $0.63 | — |
| 2024-05-24 | 0.59 | $0.63 | 2286 |
| 2024-05-23 | 0.59 | $0.60 | 4143 |
| 2024-05-22 | 0.59 | $0.63 | — |
| 2024-05-21 | 0.58 | $0.63 | 71 |
| 2024-05-17 | 0.57 | $0.63 | 7143 |
| 2024-05-16 | 0.57 | $0.63 | 2857 |
| 2024-05-15 | 0.56 | $0.60 | 4586 |
| 2024-05-14 | 0.55 | $0.56 | — |
| 2024-05-13 | 0.55 | $0.56 | 4586 |
| 2024-05-10 | 0.55 | $0.63 | 3857 |
| 2024-05-09 | 0.54 | $0.63 | 14429 |
| 2024-05-08 | 0.54 | $0.60 | 15143 |
| 2024-05-07 | 0.53 | $0.53 | 5714 |
| 2024-05-06 | 0.54 | $0.49 | 10143 |
| 2024-05-03 | 0.54 | $0.49 | — |
| 2024-05-02 | 0.55 | $0.49 | 2714 |
| 2024-05-01 | 0.56 | $0.56 | 1429 |
| 2024-04-30 | 0.56 | $0.56 | — |
| 2024-04-29 | 0.56 | $0.53 | 4000 |
| 2024-04-26 | 0.57 | $0.49 | 8029 |
| 2024-04-25 | 0.57 | $0.56 | 3571 |
| 2024-04-24 | 0.58 | $0.56 | — |
| 2024-04-23 | 0.58 | $0.56 | 4286 |
| 2024-04-22 | 0.58 | $0.49 | 4743 |
| 2024-04-19 | 0.59 | $0.56 | 13071 |
| 2024-04-18 | 0.59 | $0.53 | 23000 |
| 2024-04-17 | 0.60 | $0.63 | — |
| 2024-04-16 | 0.59 | $0.60 | 857 |
| 2024-04-15 | 0.59 | $0.63 | 787 |
| 2024-04-12 | 0.58 | $0.63 | — |
| 2024-04-11 | 0.57 | $0.63 | 5643 |
| 2024-04-10 | 0.57 | $0.63 | 143 |
| 2024-04-09 | 0.56 | $0.60 | 1857 |
| 2024-04-08 | 0.55 | $0.56 | 7571 |
| 2024-04-05 | 0.55 | $0.56 | — |
| 2024-04-04 | 0.55 | $0.56 | 7143 |
| 2024-04-03 | 0.55 | $0.56 | 286 |
| 2024-04-02 | 0.55 | $0.56 | — |
| 2024-04-01 | 0.55 | $0.56 | — |
| 2024-03-28 | 0.55 | $0.53 | 6714 |
| 2024-03-27 | 0.55 | $0.56 | 11429 |
| 2024-03-26 | 0.54 | $0.60 | 100000 |
| 2024-03-25 | 0.54 | $0.63 | 3286 |
| 2024-03-22 | 0.53 | $0.56 | — |
| 2024-03-21 | 0.53 | $0.56 | 1429 |
| 2024-03-20 | 0.52 | $0.53 | 2971 |
| 2024-03-19 | 0.52 | $0.53 | 5857 |
| 2024-03-18 | 0.52 | $0.49 | — |
| 2024-03-15 | 0.52 | $0.49 | — |
| 2024-03-14 | 0.53 | $0.49 | 2286 |
| 2024-03-13 | 0.53 | $0.49 | 10286 |
| 2024-03-12 | 0.53 | $0.56 | 2714 |
| 2024-03-11 | 0.53 | $0.56 | 1078 |
| 2024-03-08 | 0.52 | $0.56 | 2143 |
| 2024-03-07 | 0.52 | $0.56 | — |
| 2024-03-06 | 0.51 | $0.53 | 7143 |
| 2024-03-05 | 0.51 | $0.53 | 6429 |
| 2024-03-04 | 0.51 | $0.53 | 1857 |
| 2024-03-01 | 0.51 | $0.53 | 7143 |
| 2024-02-29 | 0.51 | $0.56 | — |
| 2024-02-28 | 0.50 | $0.53 | 18286 |
| 2024-02-27 | 0.50 | $0.49 | 5176 |
| 2024-02-26 | 0.50 | $0.53 | 429 |
| 2024-02-23 | 0.50 | $0.53 | 7714 |
| 2024-02-22 | 0.50 | $0.46 | 1429 |
| 2024-02-21 | 0.50 | $0.49 | 2829 |
| 2024-02-20 | 0.50 | $0.42 | 1286 |
| 2024-02-16 | 0.51 | $0.49 | 2714 |
| 2024-02-15 | 0.51 | $0.46 | 11286 |
| 2024-02-14 | 0.52 | $0.53 | 3000 |
| 2024-02-13 | 0.52 | $0.53 | 1262 |
| 2024-02-12 | 0.52 | $0.53 | 857 |
| 2024-02-09 | 0.52 | $0.49 | 857 |
| 2024-02-08 | 0.52 | $0.56 | — |
| 2024-02-07 | 0.52 | $0.56 | — |
| 2024-02-06 | 0.52 | $0.56 | 3571 |
| 2024-02-05 | 0.52 | $0.49 | 143 |
| 2024-02-02 | 0.52 | $0.49 | 86 |
| 2024-02-01 | 0.53 | $0.49 | 78 |
| 2024-01-31 | 0.53 | $0.49 | 74 |
| 2024-01-30 | 0.54 | $0.49 | 71 |
| 2024-01-29 | 0.55 | $0.49 | 286 |
| 2024-01-26 | 0.56 | $0.49 | 85 |
| 2024-01-25 | 0.56 | $0.49 | 3286 |
| 2024-01-24 | 0.57 | $0.49 | 22714 |
| 2024-01-23 | 0.58 | $0.53 | 5743 |
| 2024-01-22 | 0.59 | $0.56 | 7514 |
| 2024-01-19 | 0.59 | $0.63 | 92 |
| 2024-01-18 | 0.59 | $0.60 | 571 |
| 2024-01-17 | 0.59 | $0.53 | 13286 |
| 2024-01-16 | 0.60 | $0.60 | 3714 |
| 2024-01-15 | 0.60 | $0.60 | 4286 |
| 2024-01-12 | 0.60 | $0.60 | 571 |
| 2024-01-11 | 0.61 | $0.56 | 96 |
| 2024-01-10 | 0.61 | $0.56 | 714 |
| 2024-01-09 | 0.62 | $0.60 | 3643 |
| 2024-01-08 | 0.62 | $0.60 | 2429 |
| 2024-01-05 | 0.62 | $0.60 | 11571 |
| 2024-01-04 | 0.63 | $0.63 | 286 |
| 2024-01-03 | 0.62 | $0.63 | 98 |
| 2024-01-02 | 0.62 | $0.63 | 99 |
| 2023-12-29 | 0.62 | $0.63 | 13571 |
| 2023-12-28 | 0.62 | $0.60 | 2943 |
| 2023-12-27 | 0.63 | $0.63 | 100 |
| 2023-12-22 | 0.63 | $0.60 | 21429 |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.64 | $0.63 | — |
| 2023-12-19 | 0.64 | $0.63 | 4857 |
| 2023-12-18 | 0.64 | $0.63 | 14371 |
| 2023-12-15 | 0.64 | $0.63 | 1429 |
| 2023-12-14 | 0.65 | $0.67 | 1571 |
| 2023-12-13 | 0.64 | $0.63 | 18143 |
| 2023-12-12 | 0.65 | $0.60 | 2143 |
| 2023-12-11 | 0.65 | $0.63 | 7143 |
| 2023-12-08 | 0.65 | $0.60 | 12000 |
| 2023-12-07 | 0.66 | $0.63 | 143 |
| 2023-12-06 | 0.65 | $0.67 | 4429 |
| 2023-12-05 | 0.65 | $0.63 | 143 |
| 2023-12-04 | 0.65 | $0.63 | — |
| 2023-12-01 | 0.64 | $0.63 | 1429 |
| 2023-11-30 | 0.64 | $0.63 | 5786 |
| 2023-11-29 | 0.63 | $0.70 | 6857 |
| 2023-11-28 | 0.62 | $0.70 | 12514 |
| 2023-11-27 | 0.60 | $0.70 | — |
| 2023-11-24 | 0.59 | $0.70 | 78 |
| 2023-11-23 | 0.57 | $0.70 | 5643 |
| 2023-11-22 | 0.55 | $0.70 | 21786 |
| 2023-11-21 | 0.52 | $0.70 | 11714 |
| 2023-11-20 | 0.50 | $0.74 | 56571 |
| 2023-11-17 | 0.47 | $0.63 | 56071 |
| 2023-11-16 | 0.45 | $0.56 | 17000 |
| 2023-11-15 | 0.43 | $0.53 | 15214 |
| 2023-11-14 | 0.42 | $0.49 | 68143 |
| 2023-11-13 | 0.41 | $0.53 | 17714 |
| 2023-11-10 | 0.40 | $0.49 | 51700 |
| 2023-11-09 | 0.38 | $0.49 | 1714 |
| 2023-11-08 | 0.37 | $0.49 | 38429 |
| 2023-11-07 | 0.36 | $0.42 | 17571 |
| 2023-11-06 | 0.35 | $0.35 | 20000 |
| 2023-11-03 | 0.35 | $0.35 | 23429 |
| 2023-11-02 | 0.35 | $0.39 | 47914 |
| 2023-11-01 | 0.34 | $0.42 | 28357 |
| 2023-10-31 | 0.34 | $0.35 | 70714 |
| 2023-10-30 | 0.33 | $0.35 | 24800 |
| 2023-10-27 | 0.33 | $0.32 | 6286 |
| 2023-10-26 | 0.33 | $0.35 | 6000 |
| 2023-10-25 | 0.33 | $0.32 | 857 |
| 2023-10-24 | 0.33 | $0.32 | 3571 |
| 2023-10-23 | 0.33 | $0.35 | 67 |
| 2023-10-20 | 0.33 | $0.35 | 1429 |
| 2023-10-19 | 0.32 | $0.35 | 62 |
| 2023-10-18 | 0.32 | $0.32 | 30343 |
| 2023-10-17 | 0.31 | $0.32 | 32857 |
| 2023-10-16 | 0.31 | $0.28 | 55214 |
| 2023-10-13 | 0.31 | $0.39 | 72286 |
| 2023-10-12 | 0.30 | $0.35 | 12143 |
| 2023-10-11 | 0.29 | $0.35 | 286 |
| 2023-10-10 | 0.28 | $0.35 | 6571 |
| 2023-10-06 | 0.27 | $0.35 | 286 |
| 2023-10-05 | 0.26 | $0.35 | 5571 |
| 2023-10-04 | 0.25 | $0.35 | 50975 |
| 2023-10-03 | 0.24 | $0.25 | 1143 |
| 2023-10-02 | 0.24 | $0.28 | 59 |
| 2023-09-29 | 0.23 | $0.28 | 58 |
| 2023-09-28 | 0.23 | $0.28 | 57 |
| 2023-09-27 | 0.22 | $0.28 | — |
| 2023-09-26 | 0.21 | $0.25 | 4618 |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | 18478 |
| 2023-09-20 | 0.21 | $0.21 | 6714 |
| 2023-09-19 | 0.21 | $0.21 | 49857 |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | 571 |
| 2023-09-07 | 0.20 | $0.21 | — |
| 2023-09-06 | 0.20 | $0.21 | 71 |
| 2023-09-05 | 0.20 | $0.18 | 6286 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | — |
| 2023-08-29 | 0.21 | $0.21 | 15000 |
| 2023-08-28 | 0.20 | $0.21 | 11286 |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | 2857 |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | 8571 |
| 2023-08-17 | 0.20 | $0.18 | 49357 |
| 2023-08-16 | 0.20 | $0.18 | 4857 |
| 2023-08-15 | 0.21 | $0.21 | 86786 |
| 2023-08-14 | 0.21 | $0.21 | 3158 |
| 2023-08-11 | 0.21 | $0.18 | 9000 |
| 2023-08-10 | 0.21 | $0.18 | 2571 |
| 2023-08-09 | 0.21 | $0.25 | 5071 |
| 2023-08-08 | 0.21 | $0.25 | 9986 |
| 2023-08-04 | 0.21 | $0.21 | 14000 |
| 2023-08-03 | 0.20 | $0.21 | 857 |
| 2023-08-02 | 0.20 | $0.18 | 4286 |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-07-31 | 0.21 | $0.21 | — |
| 2023-07-28 | 0.21 | $0.21 | 2730 |
| 2023-07-27 | 0.21 | $0.21 | 4857 |
| 2023-07-26 | 0.21 | $0.21 | 15143 |
| 2023-07-25 | 0.21 | $0.18 | 40143 |
| 2023-07-24 | 0.21 | $0.21 | 7143 |
| 2023-07-21 | 0.21 | $0.21 | 2857 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | 16144 |
| 2023-07-18 | 0.21 | $0.21 | 4000 |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.21 | $0.21 | 3143 |
| 2023-07-13 | 0.21 | $0.21 | 18143 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 2857 |
| 2023-07-10 | 0.21 | $0.21 | 2157 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | 11000 |
| 2023-07-05 | 0.22 | $0.21 | 5000 |
| 2023-07-04 | 0.22 | $0.21 | — |
| 2023-06-30 | 0.22 | $0.21 | — |
| 2023-06-29 | 0.22 | $0.21 | — |
| 2023-06-28 | 0.22 | $0.21 | 143 |
| 2023-06-27 | 0.22 | $0.21 | — |
| 2023-06-26 | 0.22 | $0.21 | — |
| 2023-06-23 | 0.23 | $0.21 | — |
| 2023-06-22 | 0.23 | $0.21 | 8571 |
| 2023-06-21 | 0.23 | $0.21 | 41571 |
| 2023-06-20 | 0.23 | $0.25 | 18714 |
| 2023-06-19 | 0.23 | $0.25 | 62857 |
| 2023-06-16 | 0.23 | $0.25 | 35686 |
| 2023-06-15 | 0.23 | $0.18 | 1286 |
| 2023-06-14 | 0.24 | $0.21 | — |
| 2023-06-13 | 0.24 | $0.21 | 15714 |
| 2023-06-12 | 0.24 | $0.28 | — |
| 2023-06-09 | 0.24 | $0.28 | — |
| 2023-06-08 | 0.24 | $0.25 | 529 |
| 2023-06-07 | 0.24 | $0.21 | — |
| 2023-06-06 | 0.24 | $0.21 | — |
| 2023-06-05 | 0.25 | $0.21 | 429 |
| 2023-06-02 | 0.25 | $0.21 | 714 |
| 2023-06-01 | 0.26 | $0.21 | 10143 |
| 2023-05-31 | 0.26 | $0.21 | 26000 |
| 2023-05-30 | 0.27 | $0.28 | — |
| 2023-05-29 | 0.27 | $0.25 | 2071 |
| 2023-05-26 | 0.27 | $0.28 | — |
| 2023-05-25 | 0.27 | $0.25 | 7714 |
| 2023-05-24 | 0.28 | $0.25 | 19714 |
| 2023-05-23 | 0.28 | $0.25 | 143 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.29 | $0.28 | 129 |
| 2023-05-17 | 0.29 | $0.28 | 7143 |
| 2023-05-16 | 0.29 | $0.28 | — |
| 2023-05-15 | 0.29 | $0.28 | 14286 |
| 2023-05-12 | 0.29 | $0.28 | — |
| 2023-05-11 | 0.29 | $0.28 | — |
| 2023-05-10 | 0.29 | $0.28 | — |
| 2023-05-09 | 0.29 | $0.28 | 143 |
| 2023-05-08 | 0.29 | $0.28 | — |
| 2023-05-05 | 0.29 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | 12000 |
| 2023-05-03 | 0.28 | $0.32 | 2143 |
| 2023-05-02 | 0.28 | $0.32 | 6143 |
| 2023-05-01 | 0.28 | $0.32 | 143 |
| 2023-04-28 | 0.27 | $0.32 | 6571 |
| 2023-04-27 | 0.27 | $0.32 | 13429 |
| 2023-04-26 | 0.26 | $0.28 | — |
| 2023-04-25 | 0.26 | $0.25 | 7714 |
| 2023-04-24 | 0.26 | $0.28 | — |
| 2023-04-21 | 0.26 | $0.25 | 6429 |
| 2023-04-20 | 0.26 | $0.28 | 16571 |
| 2023-04-19 | 0.26 | $0.28 | 13571 |
| 2023-04-18 | 0.26 | $0.28 | — |
| 2023-04-17 | 0.26 | $0.28 | 22714 |
| 2023-04-14 | 0.26 | $0.25 | 12857 |
| 2023-04-13 | 0.26 | $0.21 | 12429 |
| 2023-04-12 | 0.26 | $0.21 | — |
| 2023-04-11 | 0.27 | $0.21 | 115429 |
| 2023-04-10 | 0.27 | $0.25 | 571 |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.27 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.27 | $0.28 | — |
| 2023-03-20 | 0.26 | $0.25 | 21429 |
| 2023-03-17 | 0.27 | $0.28 | 1000 |
| 2023-03-16 | 0.27 | $0.25 | 2000 |
| 2023-03-15 | 0.27 | $0.28 | — |
| 2023-03-14 | 0.27 | $0.25 | 57143 |
| 2023-03-13 | 0.27 | $0.28 | — |
| 2023-03-10 | 0.27 | $0.28 | — |
| 2023-03-09 | 0.27 | $0.28 | — |
| 2023-03-08 | 0.27 | $0.28 | — |
| 2023-03-07 | 0.27 | $0.25 | 4286 |
| 2023-03-06 | 0.27 | $0.25 | 50000 |
| 2023-03-03 | 0.28 | $0.25 | 714 |
| 2023-03-02 | 0.29 | $0.25 | 2714 |
| 2023-03-01 | 0.29 | $0.28 | — |
| 2023-02-28 | 0.30 | $0.28 | — |
| 2023-02-27 | 0.30 | $0.28 | — |
| 2023-02-24 | 0.30 | $0.28 | 2357 |
| 2023-02-23 | 0.31 | $0.28 | 27429 |
| 2023-02-22 | 0.31 | $0.28 | — |
| 2023-02-21 | 0.32 | $0.25 | 9143 |
| 2023-02-17 | 0.33 | $0.25 | 18714 |
| 2023-02-16 | 0.34 | $0.28 | 38615 |
| 2023-02-15 | 0.35 | $0.28 | 286 |
| 2023-02-14 | 0.35 | $0.32 | 16857 |
| 2023-02-13 | 0.36 | $0.35 | — |
| 2023-02-10 | 0.36 | $0.32 | 92000 |
| 2023-02-09 | 0.36 | $0.35 | 7143 |
| 2023-02-08 | 0.36 | $0.35 | 14286 |
| 2023-02-07 | 0.36 | $0.39 | 2143 |
| 2023-02-06 | 0.36 | $0.39 | 9286 |
| 2023-02-03 | 0.36 | $0.35 | 31429 |
| 2023-02-02 | 0.36 | $0.32 | 34286 |
| 2023-02-01 | 0.36 | $0.39 | 37571 |
| 2023-01-31 | 0.36 | $0.39 | 8429 |
| 2023-01-30 | 0.36 | $0.39 | 6714 |
| 2023-01-27 | 0.35 | $0.35 | — |
| 2023-01-26 | 0.36 | $0.35 | 15043 |
| 2023-01-25 | 0.36 | $0.39 | 6000 |
| 2023-01-24 | 0.35 | $0.35 | 2429 |
| 2023-01-23 | 0.36 | $0.35 | 11143 |
| 2023-01-20 | 0.36 | $0.35 | — |
| 2023-01-19 | 0.36 | $0.35 | 9143 |
| 2023-01-18 | 0.36 | $0.35 | 6286 |
| 2023-01-17 | 0.37 | $0.35 | 165143 |
| 2023-01-16 | 0.37 | $0.35 | 3571 |
| 2023-01-13 | 0.38 | $0.35 | 3571 |
| 2023-01-12 | 0.39 | $0.35 | 22143 |
| 2023-01-11 | 0.40 | $0.35 | 8000 |
| 2023-01-10 | 0.40 | $0.35 | — |
| 2023-01-09 | 0.42 | $0.35 | 13571 |
| 2023-01-06 | 0.43 | $0.35 | 7000 |
| 2023-01-05 | 0.44 | $0.35 | 2857 |
| 2023-01-04 | 0.46 | $0.35 | 3571 |
| 2023-01-03 | 0.48 | $0.42 | 7517 |
| 2022-12-30 | 0.49 | $0.42 | — |
| 2022-12-29 | 0.50 | $0.42 | 2857 |
| 2022-12-28 | 0.51 | $0.39 | 5286 |
| 2022-12-23 | 0.53 | $0.46 | 143 |
| 2022-12-22 | 0.54 | $0.42 | — |
| 2022-12-21 | 0.56 | $0.42 | 4286 |
| 2022-12-20 | 0.57 | $0.39 | 41000 |
| 2022-12-19 | 0.59 | $0.42 | 49857 |
| 2022-12-16 | 0.60 | $0.56 | 30143 |
| 2022-12-15 | 0.60 | $0.56 | 5143 |
| 2022-12-14 | 0.60 | $0.63 | — |
| 2022-12-13 | 0.60 | $0.60 | 1857 |
| 2022-12-12 | 0.59 | $0.60 | 3500 |
| 2022-12-09 | 0.58 | $0.56 | 38143 |
| 2022-12-08 | 0.58 | $0.63 | 47857 |
| 2022-12-07 | 0.57 | $0.70 | 3000 |
| 2022-12-06 | 0.55 | $0.77 | 6714 |
| 2022-12-05 | 0.52 | $0.63 | 16743 |
| 2022-12-02 | 0.50 | $0.77 | 36014 |
| 2022-12-01 | 0.47 | $0.67 | 13714 |
| 2022-11-30 | 0.45 | $0.49 | 1429 |
| 2022-11-29 | 0.44 | $0.49 | — |
| 2022-11-28 | 0.43 | $0.49 | 2429 |
| 2022-11-25 | 0.42 | $0.49 | — |
| 2022-11-24 | 0.41 | $0.49 | — |
| 2022-11-23 | 0.40 | $0.49 | 31900 |
| 2022-11-22 | 0.39 | $0.49 | 10643 |
| 2022-11-21 | 0.37 | $0.42 | 6429 |
| 2022-11-18 | 0.37 | $0.39 | 3571 |
| 2022-11-17 | 0.37 | $0.39 | 8714 |
| 2022-11-16 | 0.36 | $0.42 | 1786 |
| 2022-11-15 | 0.36 | $0.42 | 5571 |
| 2022-11-14 | 0.35 | $0.35 | 20429 |
| 2022-11-11 | 0.35 | $0.35 | 1571 |
| 2022-11-10 | 0.36 | $0.35 | 19857 |
| 2022-11-09 | 0.36 | $0.35 | 25714 |
| 2022-11-08 | 0.36 | $0.39 | 19571 |
| 2022-11-07 | 0.36 | $0.42 | 21571 |
| 2022-11-04 | 0.36 | $0.32 | 571 |
| 2022-11-03 | 0.36 | $0.35 | — |
| 2022-11-02 | 0.37 | $0.32 | 11429 |
| 2022-11-01 | 0.38 | $0.28 | 53429 |
| 2022-10-31 | 0.39 | $0.32 | 10000 |
| 2022-10-28 | 0.40 | $0.35 | 3857 |
| 2022-10-27 | 0.41 | $0.35 | 2143 |
| 2022-10-26 | 0.42 | $0.35 | 857 |
| 2022-10-25 | 0.43 | $0.35 | 47071 |
| 2022-10-24 | 0.44 | $0.39 | 2107 |
| 2022-10-21 | 0.45 | $0.42 | — |
| 2022-10-20 | 0.45 | $0.42 | 2143 |
| 2022-10-19 | 0.46 | $0.42 | 7143 |
| 2022-10-18 | 0.46 | $0.42 | 14286 |
| 2022-10-17 | 0.47 | $0.42 | 4286 |
| 2022-10-14 | 0.47 | $0.42 | 7143 |
| 2022-10-13 | 0.48 | $0.42 | — |
| 2022-10-12 | 0.49 | $0.42 | — |
| 2022-10-11 | 0.50 | $0.42 | 9643 |
| 2022-10-07 | 0.50 | $0.56 | — |
| 2022-10-06 | 0.50 | $0.56 | 3571 |
| 2022-10-05 | 0.49 | $0.56 | 2143 |
| 2022-10-04 | 0.49 | $0.49 | 6286 |
| 2022-10-03 | 0.49 | $0.49 | 5786 |
| 2022-09-30 | 0.49 | $0.49 | — |
| 2022-09-29 | 0.50 | $0.49 | 3214 |
| 2022-09-28 | 0.50 | $0.49 | — |
| 2022-09-27 | 0.51 | $0.49 | 857 |
| 2022-09-26 | 0.51 | $0.35 | 23429 |
| 2022-09-23 | 0.53 | $0.42 | 3000 |
| 2022-09-22 | 0.55 | $0.46 | 7571 |
| 2022-09-21 | 0.56 | $0.49 | 5943 |
| 2022-09-20 | 0.57 | $0.56 | 3286 |
| 2022-09-19 | 0.58 | $0.56 | — |
| 2022-09-16 | 0.59 | $0.56 | 9257 |
| 2022-09-15 | 0.59 | $0.49 | 9071 |
| 2022-09-14 | 0.61 | $0.49 | 3571 |
| 2022-09-13 | 0.63 | $0.56 | 10000 |
| 2022-09-12 | 0.65 | $0.56 | 1429 |
| 2022-09-09 | 0.66 | $0.53 | 1143 |
| 2022-09-08 | 0.68 | $0.63 | 157 |
| 2022-09-07 | 0.69 | $0.56 | 2429 |
| 2022-09-06 | 0.70 | $0.63 | 14 |
| 2022-09-02 | 0.71 | $0.63 | 12857 |
| 2022-09-01 | 0.72 | $0.63 | 28 |
| 2022-08-31 | 0.73 | $0.63 | 35 |
| 2022-08-30 | 0.75 | $0.60 | 857 |
| 2022-08-29 | 0.76 | $0.63 | 5000 |
| 2022-08-26 | 0.77 | $0.70 | 71 |
| 2022-08-25 | 0.78 | $0.77 | 1474 |
| 2022-08-24 | 0.78 | $0.77 | 39 |
| 2022-08-23 | 0.78 | $0.74 | 143 |
| 2022-08-22 | 0.79 | $0.70 | 1286 |
| 2022-08-19 | 0.80 | $0.91 | 41 |
| 2022-08-18 | 0.79 | $0.91 | 42 |
| 2022-08-17 | 0.78 | $0.91 | 43 |
| 2022-08-16 | 0.77 | $0.91 | 2857 |
| 2022-08-15 | 0.76 | $0.70 | 3000 |
| 2022-08-12 | 0.77 | $0.70 | — |
| 2022-08-11 | 0.78 | $0.70 | — |
| 2022-08-10 | 0.79 | $0.70 | — |
| 2022-08-09 | 0.81 | $0.70 | — |
| 2022-08-08 | 0.82 | $0.70 | 5143 |
| 2022-08-05 | 0.84 | $0.74 | 6100 |
| 2022-08-04 | 0.86 | $0.77 | 5786 |
| 2022-08-03 | 0.87 | $0.84 | — |
| 2022-08-02 | 0.88 | $0.81 | 214 |
| 2022-07-29 | 0.89 | $0.81 | 2714 |
| 2022-07-28 | 0.91 | $0.77 | 6929 |
| 2022-07-27 | 0.93 | $0.84 | — |
| 2022-07-26 | 0.94 | $0.84 | 857 |
| 2022-07-25 | 0.96 | $0.84 | 15357 |
| 2022-07-22 | 0.97 | $0.91 | 3357 |
| 2022-07-21 | 0.99 | $0.88 | 8286 |
| 2022-07-20 | 1.01 | $0.91 | 13929 |
| 2022-07-19 | 1.02 | $0.91 | 357 |
| 2022-07-18 | 1.04 | $0.91 | 3000 |
| 2022-07-15 | 1.06 | $0.95 | 1429 |
| 2022-07-14 | 1.07 | $0.95 | 1643 |
| 2022-07-13 | 1.09 | $0.98 | 2643 |
| 2022-07-12 | 1.10 | $0.98 | — |
| 2022-07-11 | 1.11 | $1.01 | 3286 |
| 2022-07-08 | 1.12 | $1.12 | 3857 |
| 2022-07-07 | 1.12 | $1.09 | 16571 |
| 2022-07-06 | 1.12 | $1.09 | 12929 |
| 2022-07-05 | 1.13 | $0.98 | 16714 |
| 2022-07-04 | 1.14 | $1.12 | 900 |
| 2022-06-30 | 1.14 | $1.12 | 7158 |
| 2022-06-29 | 1.14 | $0.98 | 71 |
| 2022-06-28 | 1.16 | $1.26 | — |
| 2022-06-27 | 1.14 | $1.26 | — |
| 2022-06-24 | 1.13 | $1.23 | 14314 |
| 2022-06-23 | 1.12 | $1.26 | — |
| 2022-06-22 | 1.10 | $1.26 | 1529 |
| 2022-06-21 | 1.08 | $1.26 | 1857 |
| 2022-06-20 | 1.06 | $1.01 | 2857 |
| 2022-06-17 | 1.07 | $1.01 | 16786 |
| 2022-06-16 | 1.07 | $1.01 | 2143 |
| 2022-06-15 | 1.08 | $1.05 | 714 |
| 2022-06-14 | 1.08 | $0.98 | 2286 |
| 2022-06-13 | 1.08 | $0.98 | 9429 |
| 2022-06-10 | 1.09 | $1.12 | 714 |
| 2022-06-09 | 1.08 | $1.16 | 5286 |
| 2022-06-08 | 1.07 | $1.19 | — |
| 2022-06-07 | 1.05 | $1.19 | 8571 |
| 2022-06-06 | 1.04 | $1.23 | 11343 |
| 2022-06-03 | 1.02 | $1.09 | 6357 |
| 2022-06-02 | 1.01 | $1.05 | 10071 |
| 2022-06-01 | 1.01 | $1.05 | 15143 |
| 2022-05-31 | 1.00 | $1.09 | 1214 |
| 2022-05-30 | 0.99 | $1.05 | — |
| 2022-05-27 | 0.99 | $1.05 | 3429 |
| 2022-05-26 | 0.99 | $0.95 | 4714 |
| 2022-05-25 | 0.99 | $0.95 | 19786 |
| 2022-05-24 | 1.00 | $0.95 | 13214 |
| 2022-05-20 | 1.01 | $0.95 | 10500 |
| 2022-05-19 | 1.01 | $0.98 | 7214 |
| 2022-05-18 | 1.02 | $0.98 | — |
| 2022-05-17 | 1.02 | $0.98 | 8429 |
| 2022-05-16 | 1.03 | $0.98 | 9214 |
| 2022-05-13 | 1.04 | $1.05 | 10214 |
| 2022-05-12 | 1.04 | $0.95 | 7929 |
| 2022-05-11 | 1.05 | $1.05 | — |
| 2022-05-10 | 1.05 | $1.05 | 2857 |
| 2022-05-09 | 1.05 | $0.98 | 8943 |
| 2022-05-06 | 1.06 | $1.05 | — |
| 2022-05-05 | 1.06 | $1.05 | 19286 |
| 2022-05-04 | 1.06 | $1.05 | — |
| 2022-05-03 | 1.06 | $1.05 | — |
| 2022-05-02 | 1.06 | $1.05 | 18414 |
| 2022-04-29 | 1.06 | $1.05 | — |
| 2022-04-28 | 1.07 | $1.05 | 10529 |
| 2022-04-27 | 1.07 | $1.05 | 1286 |
| 2022-04-26 | 1.07 | $1.05 | — |
| 2022-04-25 | 1.07 | $1.05 | 343 |
| 2022-04-22 | 1.08 | $1.05 | 5277 |
| 2022-04-21 | 1.08 | $1.12 | — |
| 2022-04-20 | 1.08 | $1.12 | 35429 |
| 2022-04-19 | 1.08 | $1.05 | 28229 |
| 2022-04-18 | 1.08 | $1.05 | 4743 |
| 2022-04-14 | 1.09 | $1.05 | 929 |
| 2022-04-13 | 1.09 | $1.09 | 5143 |
| 2022-04-12 | 1.09 | $1.05 | 143 |
| 2022-04-11 | 1.10 | $1.05 | 3803 |
| 2022-04-08 | 1.11 | $1.01 | 1929 |
| 2022-04-07 | 1.12 | $1.12 | 1429 |
| 2022-04-06 | 1.12 | $1.12 | 1071 |
| 2022-04-05 | 1.11 | $1.12 | 714 |
| 2022-04-04 | 1.11 | $1.05 | 13571 |
| 2022-04-01 | 1.12 | $1.05 | 8214 |
| 2022-03-31 | 1.13 | $1.09 | 5143 |
| 2022-03-30 | 1.13 | $1.05 | 13543 |
| 2022-03-29 | 1.14 | $1.05 | 8529 |
| 2022-03-28 | 1.15 | $1.26 | — |
| 2022-03-25 | 1.14 | $1.23 | 5500 |
| 2022-03-24 | 1.13 | $1.19 | 714 |
| 2022-03-23 | 1.12 | $1.19 | 12571 |
| 2022-03-22 | 1.11 | $1.16 | 3786 |
| 2022-03-21 | 1.10 | $1.12 | 2857 |
| 2022-03-18 | 1.10 | $1.12 | 429 |
| 2022-03-17 | 1.10 | $1.09 | 7714 |
| 2022-03-16 | 1.09 | $1.05 | — |
| 2022-03-15 | 1.10 | $1.05 | 8214 |
| 2022-03-14 | 1.10 | $1.05 | 5357 |
| 2022-03-11 | 1.10 | $1.09 | 729 |
| 2022-03-10 | 1.10 | $1.19 | 8357 |
| 2022-03-09 | 1.08 | $1.09 | 3600 |
| 2022-03-08 | 1.08 | $1.23 | 2374 |
| 2022-03-07 | 1.06 | $1.09 | 11071 |
| 2022-03-04 | 1.05 | $1.19 | 77071 |
| 2022-03-03 | 1.04 | $1.23 | 150086 |
| 2022-03-02 | 1.02 | $1.12 | 45643 |
| 2022-03-01 | 1.01 | $1.05 | 8500 |
| 2022-02-28 | 1.00 | $1.01 | 2357 |
| 2022-02-25 | 1.00 | $1.01 | 1643 |
| 2022-02-24 | 1.00 | $0.98 | 286 |
| 2022-02-23 | 1.00 | $0.98 | — |
| 2022-02-22 | 1.01 | $1.01 | 114 |
| 2022-02-18 | 1.01 | $1.05 | 2300 |
| 2022-02-17 | 1.00 | $1.05 | 37786 |
| 2022-02-16 | 1.00 | $0.98 | 15143 |
| 2022-02-15 | 1.00 | $0.98 | 214 |
| 2022-02-14 | 1.01 | $0.98 | 357 |
| 2022-02-11 | 1.01 | $0.98 | 143 |
| 2022-02-10 | 1.01 | $0.98 | 5571 |
| 2022-02-09 | 1.02 | $1.01 | 3571 |
| 2022-02-08 | 1.02 | $0.98 | — |
| 2022-02-07 | 1.02 | $0.98 | — |
| 2022-02-04 | 1.03 | $1.01 | 143 |
| 2022-02-03 | 1.03 | $0.95 | 143 |
| 2022-02-02 | 1.04 | $1.05 | 786 |
| 2022-02-01 | 1.03 | $1.05 | — |
| 2022-01-31 | 1.03 | $1.05 | — |
| 2022-01-28 | 1.03 | $1.05 | — |
| 2022-01-27 | 1.02 | $1.05 | — |
| 2022-01-26 | 1.02 | $1.05 | 1671 |
| 2022-01-25 | 1.02 | $1.01 | 1429 |
| 2022-01-24 | 1.02 | $1.05 | — |
| 2022-01-21 | 1.01 | $1.05 | — |
| 2022-01-20 | 1.01 | $1.05 | 1929 |
| 2022-01-19 | 1.00 | $0.91 | 41286 |
| 2022-01-18 | 1.01 | $1.05 | — |
| 2022-01-17 | 1.00 | $1.05 | — |
| 2022-01-14 | 1.00 | $1.05 | 214 |
| 2022-01-13 | 0.99 | $1.05 | 6471 |
| 2022-01-12 | 0.99 | $0.91 | 14286 |
| 2022-01-11 | 0.99 | $0.98 | 11214 |
| 2022-01-10 | 0.99 | $0.98 | 20000 |
| 2022-01-07 | 0.99 | $1.05 | — |
| 2022-01-06 | 0.99 | $1.05 | 5929 |
| 2022-01-05 | 0.98 | $0.98 | 6286 |
| 2022-01-04 | 0.98 | $1.05 | 2500 |
| 2021-12-31 | 0.97 | $0.98 | 4429 |
| 2021-12-30 | 0.96 | $0.98 | — |
| 2021-12-29 | 0.96 | $0.95 | 1857 |
| 2021-12-24 | 0.96 | $0.91 | 13857 |
| 2021-12-23 | 0.96 | $0.98 | 1357 |
| 2021-12-22 | 0.96 | $0.98 | 2457 |
| 2021-12-21 | 0.95 | $0.98 | 16000 |
| 2021-12-20 | 0.94 | $0.91 | 4357 |
| 2021-12-17 | 0.94 | $1.05 | 71 |
| 2021-12-16 | 0.92 | $1.05 | — |
| 2021-12-15 | 0.91 | $1.05 | 20357 |
| 2021-12-14 | 0.89 | $0.98 | 12857 |
| 2021-12-13 | 0.87 | $0.95 | 34714 |
| 2021-12-10 | 0.86 | $1.01 | 38714 |
| 2021-12-09 | 0.84 | $0.98 | 30500 |
| 2021-12-08 | 0.82 | $0.81 | 10114 |
| 2021-12-07 | 0.81 | $0.84 | — |
| 2021-12-06 | 0.81 | $0.84 | — |
| 2021-12-03 | 0.80 | $0.84 | 12857 |
| 2021-12-02 | 0.79 | $0.91 | — |
| 2021-12-01 | 0.77 | $0.91 | 13214 |
| 2021-11-30 | 0.75 | $0.84 | 11429 |
| 2021-11-29 | 0.74 | $0.95 | 28571 |
| 2021-11-26 | 0.71 | $0.77 | 21800 |
| 2021-11-25 | 0.70 | $0.77 | 143 |
| 2021-11-24 | 0.70 | $0.84 | — |
| 2021-11-23 | 0.68 | $0.81 | 1786 |
| 2021-11-22 | 0.67 | $0.74 | 4000 |
| 2021-11-19 | 0.66 | $0.70 | — |
| 2021-11-18 | 0.66 | $0.70 | — |
| 2021-11-17 | 0.65 | $0.70 | 571 |
| 2021-11-16 | 0.65 | $0.63 | — |
| 2021-11-15 | 0.65 | $0.63 | 5714 |
| 2021-11-12 | 0.66 | $0.63 | — |
| 2021-11-11 | 0.66 | $0.63 | 2143 |
| 2021-11-10 | 0.67 | $0.67 | 3757 |
| 2021-11-09 | 0.67 | $0.63 | 2429 |
| 2021-11-08 | 0.68 | $0.63 | 714 |
| 2021-11-05 | 0.69 | $0.63 | 2714 |
| 2021-11-04 | 0.69 | $0.63 | 8014 |
| 2021-11-03 | 0.70 | $0.63 | 3571 |
| 2021-11-02 | 0.71 | $0.70 | — |
| 2021-11-01 | 0.72 | $0.67 | 7000 |
| 2021-10-29 | 0.72 | $0.70 | 2214 |
| 2021-10-28 | 0.73 | $0.70 | — |
| 2021-10-27 | 0.73 | $0.70 | — |
| 2021-10-26 | 0.74 | $0.70 | 1429 |
| 2021-10-25 | 0.75 | $0.63 | 4500 |
| 2021-10-22 | 0.76 | $0.67 | 1357 |
| 2021-10-21 | 0.78 | $0.67 | 4357 |
| 2021-10-20 | 0.79 | $0.77 | — |
| 2021-10-19 | 0.79 | $0.77 | 5500 |
| 2021-10-18 | 0.80 | $0.77 | — |
| 2021-10-15 | 0.81 | $0.77 | 71 |
| 2021-10-14 | 0.82 | $0.84 | — |
| 2021-10-13 | 0.82 | $0.84 | 15429 |
| 2021-10-12 | 0.82 | $0.77 | — |
| 2021-10-08 | 0.83 | $0.74 | 5143 |
| 2021-10-07 | 0.85 | $0.74 | 71 |
| 2021-10-06 | 0.87 | $0.74 | 1429 |
| 2021-10-05 | 0.89 | $0.81 | 6571 |
| 2021-10-04 | 0.90 | $0.77 | 4745 |
| 2021-10-01 | 0.92 | $0.81 | 1929 |
| 2021-09-30 | 0.93 | $0.81 | 55786 |
| 2021-09-29 | 0.95 | $0.91 | 9786 |
| 2021-09-28 | 0.95 | $0.84 | 214 |
| 2021-09-27 | 0.97 | $0.91 | 7786 |
| 2021-09-24 | 0.97 | $0.88 | 7905 |
| 2021-09-23 | 0.98 | $0.88 | 929 |
| 2021-09-22 | 0.99 | $0.91 | 20000 |
| 2021-09-21 | 1.00 | $0.91 | 13571 |
| 2021-09-20 | 1.01 | $0.95 | 18643 |
| 2021-09-17 | 1.01 | $1.09 | 27543 |
| 2021-09-16 | 0.99 | $1.05 | 13071 |
| 2021-09-15 | 0.98 | $1.01 | 3571 |
| 2021-09-14 | 0.97 | $1.01 | 2571 |
| 2021-09-13 | 0.96 | $1.09 | 10286 |
| 2021-09-10 | 0.93 | $1.05 | 17500 |
| 2021-09-09 | 0.91 | $0.98 | 20929 |
| 2021-09-08 | 0.90 | $1.05 | 7571 |
| 2021-09-07 | 0.87 | $1.05 | — |
| 2021-09-03 | 0.84 | $1.05 | 20357 |
| 2021-09-02 | 0.81 | $0.84 | 3571 |
| 2021-09-01 | 0.80 | $0.84 | 15286 |
| 2021-08-31 | 0.79 | $1.05 | 4929 |
| 2021-08-30 | 0.75 | $0.81 | 2643 |
| 2021-08-27 | 0.74 | $0.91 | 11643 |
| 2021-08-26 | 0.71 | $0.88 | 1900 |
| 2021-08-25 | 0.69 | $1.12 | 9300 |
| 2021-08-24 | 0.64 | $1.12 | 32857 |
| 2021-08-23 | 0.58 | $0.88 | 23600 |
| 2021-08-20 | 0.55 | $0.56 | 2143 |
| 2021-08-19 | 0.55 | $0.49 | 357 |
| 2021-08-18 | 0.56 | $0.56 | — |
| 2021-08-17 | 0.56 | $0.56 | — |
| 2021-08-16 | 0.56 | $0.56 | — |
| 2021-08-13 | 0.56 | $0.56 | 857 |
| 2021-08-12 | 0.56 | $0.53 | 1000 |
| 2021-08-11 | 0.56 | $0.60 | 6571 |
| 2021-08-10 | 0.56 | $0.56 | 3671 |
| 2021-08-09 | 0.56 | $0.56 | 571 |
| 2021-08-06 | 0.56 | $0.63 | — |
| 2021-08-05 | 0.55 | $0.63 | 857 |
| 2021-08-04 | 0.54 | $0.56 | 54786 |
| 2021-08-03 | 0.54 | $0.49 | — |
| 2021-07-30 | 0.55 | $0.49 | 1000 |
| 2021-07-29 | 0.56 | $0.53 | 143 |
| 2021-07-28 | 0.56 | $0.53 | 16686 |
| 2021-07-27 | 0.56 | $0.56 | 9714 |
| 2021-07-26 | 0.57 | $0.56 | 1786 |
| 2021-07-23 | 0.57 | $0.56 | 15000 |
| 2021-07-22 | 0.57 | $0.53 | 15286 |
| 2021-07-21 | 0.57 | $0.56 | 17143 |
| 2021-07-20 | 0.58 | $0.56 | — |
| 2021-07-19 | 0.58 | $0.56 | 686 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.38
2026-07-16
Close Price
$0.36
Vol: 66100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.55
Maximum
1.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.38 | $0.36 | 66100 |
| 2026-07-15 | 0.38 | $0.38 | 95500 |
| 2026-07-14 | 0.39 | $0.42 | 139100 |
| 2026-07-13 | 0.39 | $0.38 | 126220 |
| 2026-07-10 | 0.40 | $0.41 | 112500 |
| 2026-07-09 | 0.40 | $0.41 | 154135 |
| 2026-07-08 | 0.40 | $0.39 | 104700 |
| 2026-07-07 | 0.41 | $0.40 | 191510 |
| 2026-07-06 | 0.42 | $0.42 | 26617 |
| 2026-07-03 | 0.42 | $0.41 | 211218 |
| 2026-07-02 | 0.43 | $0.42 | 130005 |
| 2026-06-30 | 0.44 | $0.45 | 87722 |
| 2026-06-29 | 0.44 | $0.41 | 41000 |
| 2026-06-26 | 0.46 | $0.43 | 65800 |
| 2026-06-25 | 0.47 | $0.45 | 87100 |
| 2026-06-24 | 0.47 | $0.45 | 115438 |
| 2026-06-23 | 0.48 | $0.47 | 157600 |
| 2026-06-22 | 0.49 | $0.49 | 41300 |
| 2026-06-19 | 0.49 | $0.49 | 59400 |
| 2026-06-18 | 0.50 | $0.48 | 108100 |
| 2026-06-17 | 0.51 | $0.49 | 145400 |
| 2026-06-16 | 0.51 | $0.50 | 313447 |
| 2026-06-15 | 0.52 | $0.52 | 241000 |
| 2026-06-12 | 0.52 | $0.50 | 39104 |
| 2026-06-11 | 0.53 | $0.51 | 271000 |
| 2026-06-10 | 0.54 | $0.51 | 276710 |
| 2026-06-09 | 0.54 | $0.52 | 202800 |
| 2026-06-08 | 0.55 | $0.60 | 313600 |
| 2026-06-05 | 0.54 | $0.52 | 595647 |
| 2026-06-04 | 0.55 | $0.55 | 116100 |
| 2026-06-03 | 0.55 | $0.53 | 255409 |
| 2026-06-02 | 0.55 | $0.53 | 174533 |
| 2026-06-01 | 0.56 | $0.55 | 276605 |
| 2026-05-29 | 0.56 | $0.57 | 453242 |
| 2026-05-28 | 0.57 | $0.52 | 233625 |
| 2026-05-27 | 0.58 | $0.55 | 56000 |
| 2026-05-26 | 0.58 | $0.55 | 232600 |
| 2026-05-25 | 0.59 | $0.58 | 105900 |
| 2026-05-22 | 0.59 | $0.55 | 246905 |
| 2026-05-21 | 0.60 | $0.55 | 238000 |
| 2026-05-20 | 0.61 | $0.57 | 327700 |
| 2026-05-19 | 0.62 | $0.56 | 214426 |
| 2026-05-15 | 0.63 | $0.59 | 83741 |
| 2026-05-14 | 0.64 | $0.61 | 45300 |
| 2026-05-13 | 0.64 | $0.63 | 112700 |
| 2026-05-12 | 0.64 | $0.65 | 149000 |
| 2026-05-11 | 0.64 | $0.68 | 119500 |
| 2026-05-08 | 0.62 | $0.67 | 324100 |
| 2026-05-07 | 0.61 | $0.62 | 75315 |
| 2026-05-06 | 0.61 | $0.60 | 34700 |
| 2026-05-05 | 0.61 | $0.60 | 66300 |
| 2026-05-04 | 0.61 | $0.60 | 142346 |
| 2026-05-01 | 0.61 | $0.61 | 113000 |
| 2026-04-30 | 0.60 | $0.63 | 366603 |
| 2026-04-29 | 0.60 | $0.64 | 119929 |
| 2026-04-28 | 0.59 | $0.64 | 525228 |
| 2026-04-27 | 0.57 | $0.64 | 210038 |
| 2026-04-24 | 0.56 | $0.63 | 361836 |
| 2026-04-23 | 0.54 | $0.62 | 503640 |
| 2026-04-22 | 0.53 | $0.60 | 109000 |
| 2026-04-21 | 0.52 | $0.56 | 59300 |
| 2026-04-20 | 0.51 | $0.53 | 87300 |
| 2026-04-17 | 0.51 | $0.52 | 112100 |
| 2026-04-16 | 0.51 | $0.51 | 36500 |
| 2026-04-15 | 0.51 | $0.50 | 237516 |
| 2026-04-14 | 0.52 | $0.52 | 176700 |
| 2026-04-13 | 0.52 | $0.52 | 163640 |
| 2026-04-10 | 0.52 | $0.51 | 98627 |
| 2026-04-09 | 0.53 | $0.50 | 303433 |
| 2026-04-08 | 0.54 | $0.52 | 179500 |
| 2026-04-07 | 0.55 | $0.53 | 86700 |
| 2026-04-06 | 0.55 | $0.55 | 174116 |
| 2026-04-02 | 0.55 | $0.54 | 213500 |
| 2026-04-01 | 0.56 | $0.54 | 126300 |
| 2026-03-31 | 0.57 | $0.54 | 129025 |
| 2026-03-30 | 0.57 | $0.53 | 210110 |
| 2026-03-27 | 0.59 | $0.53 | 168300 |
| 2026-03-26 | 0.60 | $0.53 | 260409 |
| 2026-03-25 | 0.61 | $0.57 | 574944 |
| 2026-03-24 | 0.62 | $0.60 | 460333 |
| 2026-03-23 | 0.63 | $0.62 | — |
| 2026-03-20 | 0.63 | $0.62 | — |
| 2026-03-19 | 0.63 | $0.62 | — |
| 2026-03-18 | 0.63 | $0.62 | — |
| 2026-03-17 | 0.63 | $0.62 | — |
| 2026-03-16 | 0.63 | $0.62 | — |
| 2026-03-13 | 0.63 | $0.62 | — |
| 2026-03-12 | 0.63 | $0.62 | — |
| 2026-03-11 | 0.63 | $0.62 | — |
| 2026-03-10 | 0.63 | $0.62 | — |
| 2026-03-09 | 0.63 | $0.62 | — |
| 2026-03-06 | 0.63 | $0.62 | — |
| 2026-03-05 | 0.63 | $0.62 | — |
| 2026-03-04 | 0.63 | $0.62 | — |
| 2026-03-03 | 0.63 | $0.62 | — |
| 2026-03-02 | 0.63 | $0.62 | — |
| 2026-02-27 | 0.63 | $0.62 | 115100 |
| 2026-02-26 | 0.63 | $0.64 | 57918 |
| 2026-02-25 | 0.62 | $0.64 | 61300 |
| 2026-02-24 | 0.61 | $0.67 | 115004 |
| 2026-02-23 | 0.60 | $0.65 | 268200 |
| 2026-02-20 | 0.59 | $0.60 | 89010 |
| 2026-02-19 | 0.59 | $0.56 | 111000 |
| 2026-02-18 | 0.59 | $0.59 | 172400 |
| 2026-02-17 | 0.59 | $0.59 | 138817 |
| 2026-02-13 | 0.59 | $0.57 | 84800 |
| 2026-02-12 | 0.59 | $0.57 | 188100 |
| 2026-02-11 | 0.60 | $0.60 | 21500 |
| 2026-02-10 | 0.59 | $0.61 | 156409 |
| 2026-02-09 | 0.59 | $0.65 | 386600 |
| 2026-02-06 | 0.57 | $0.56 | 193000 |
| 2026-02-05 | 0.58 | $0.55 | 182222 |
| 2026-02-04 | 0.58 | $0.57 | 239238 |
| 2026-02-03 | 0.58 | $0.61 | 375800 |
| 2026-02-02 | 0.58 | $0.55 | 165611 |
| 2026-01-30 | 0.58 | $0.58 | 198400 |
| 2026-01-29 | 0.58 | $0.60 | 135900 |
| 2026-01-28 | 0.58 | $0.60 | 174000 |
| 2026-01-27 | 0.57 | $0.58 | 240362 |
| 2026-01-26 | 0.57 | $0.59 | 91400 |
| 2026-01-23 | 0.57 | $0.61 | 47305 |
| 2026-01-22 | 0.56 | $0.58 | 81600 |
| 2026-01-21 | 0.55 | $0.57 | 89808 |
| 2026-01-20 | 0.55 | $0.59 | 57300 |
| 2026-01-19 | 0.54 | $0.57 | 37700 |
| 2026-01-16 | 0.53 | $0.58 | 239844 |
| 2026-01-15 | 0.53 | $0.57 | 317322 |
| 2026-01-14 | 0.52 | $0.50 | 221500 |
| 2026-01-13 | 0.53 | $0.52 | 75300 |
| 2026-01-12 | 0.53 | $0.54 | 87200 |
| 2026-01-09 | 0.53 | $0.55 | 61237 |
| 2026-01-08 | 0.53 | $0.51 | 156700 |
| 2026-01-07 | 0.53 | $0.51 | 66100 |
| 2026-01-06 | 0.54 | $0.54 | 27100 |
| 2026-01-05 | 0.54 | $0.54 | 211240 |
| 2026-01-02 | 0.55 | $0.54 | 102716 |
| 2025-12-31 | 0.55 | $0.54 | 24015 |
| 2025-12-30 | 0.55 | $0.53 | 120620 |
| 2025-12-29 | 0.56 | $0.54 | 164800 |
| 2025-12-24 | 0.57 | $0.58 | 48742 |
| 2025-12-23 | 0.56 | $0.59 | 113100 |
| 2025-12-22 | 0.56 | $0.59 | 165500 |
| 2025-12-19 | 0.56 | $0.60 | 343100 |
| 2025-12-18 | 0.55 | $0.59 | 59900 |
| 2025-12-17 | 0.54 | $0.56 | 106800 |
| 2025-12-16 | 0.54 | $0.54 | 124900 |
| 2025-12-15 | 0.55 | $0.53 | 203000 |
| 2025-12-12 | 0.55 | $0.53 | 259700 |
| 2025-12-11 | 0.56 | $0.55 | 384300 |
| 2025-12-10 | 0.56 | $0.51 | 690300 |
| 2025-12-09 | 0.58 | $0.55 | 184600 |
| 2025-12-08 | 0.59 | $0.60 | 117700 |
| 2025-12-05 | 0.59 | $0.65 | 367200 |
| 2025-12-04 | 0.58 | $0.65 | 298500 |
| 2025-12-03 | 0.56 | $0.57 | 215600 |
| 2025-12-02 | 0.56 | $0.60 | 227800 |
| 2025-12-01 | 0.56 | $0.58 | 344100 |
| 2025-11-28 | 0.56 | $0.63 | 322300 |
| 2025-11-27 | 0.55 | $0.54 | 78100 |
| 2025-11-26 | 0.56 | $0.52 | 181700 |
| 2025-11-25 | 0.57 | $0.53 | 110400 |
| 2025-11-24 | 0.58 | $0.55 | 264800 |
| 2025-11-21 | 0.60 | $0.54 | 119000 |
| 2025-11-20 | 0.61 | $0.57 | 227700 |
| 2025-11-19 | 0.62 | $0.65 | 390600 |
| 2025-11-18 | 0.62 | $0.64 | 176300 |
| 2025-11-17 | 0.62 | $0.61 | 191000 |
| 2025-11-14 | 0.62 | $0.68 | 911200 |
| 2025-11-13 | 0.61 | $0.53 | 267100 |
| 2025-11-12 | 0.63 | $0.57 | 73800 |
| 2025-11-10 | 0.65 | $0.63 | 40100 |
| 2025-11-07 | 0.66 | $0.64 | 279700 |
| 2025-11-06 | 0.66 | $0.60 | 190500 |
| 2025-11-05 | 0.68 | $0.65 | 66700 |
| 2025-11-04 | 0.69 | $0.64 | 247800 |
| 2025-11-03 | 0.70 | $0.68 | 208649 |
| 2025-10-31 | 0.70 | $0.69 | 593000 |
| 2025-10-30 | 0.70 | $0.64 | 235500 |
| 2025-10-29 | 0.71 | $0.66 | 402100 |
| 2025-10-28 | 0.72 | $0.70 | 471000 |
| 2025-10-27 | 0.73 | $0.72 | 199449 |
| 2025-10-24 | 0.73 | $0.77 | 252700 |
| 2025-10-23 | 0.72 | $0.75 | 347691 |
| 2025-10-22 | 0.71 | $0.70 | 90406 |
| 2025-10-21 | 0.71 | $0.72 | 348619 |
| 2025-10-20 | 0.71 | $0.81 | 630140 |
| 2025-10-17 | 0.69 | $0.82 | 898129 |
| 2025-10-16 | 0.66 | $0.75 | 501800 |
| 2025-10-15 | 0.64 | $0.71 | 336222 |
| 2025-10-14 | 0.63 | $0.71 | 633652 |
| 2025-10-10 | 0.62 | $0.60 | 66500 |
| 2025-10-09 | 0.62 | $0.61 | 109000 |
| 2025-10-08 | 0.63 | $0.63 | 129100 |
| 2025-10-07 | 0.63 | $0.62 | 193200 |
| 2025-10-06 | 0.64 | $0.61 | 841033 |
| 2025-10-03 | 0.65 | $0.63 | 686000 |
| 2025-10-02 | 0.66 | $0.65 | 457436 |
| 2025-10-01 | 0.66 | $0.65 | 55900 |
| 2025-09-30 | 0.67 | $0.64 | 91500 |
| 2025-09-29 | 0.68 | $0.68 | 65000 |
| 2025-09-26 | 0.68 | $0.69 | 64800 |
| 2025-09-25 | 0.68 | $0.69 | 182127 |
| 2025-09-24 | 0.69 | $0.63 | 318844 |
| 2025-09-23 | 0.70 | $0.65 | 129500 |
| 2025-09-22 | 0.71 | $0.63 | 185343 |
| 2025-09-19 | 0.73 | $0.71 | 39300 |
| 2025-09-18 | 0.74 | $0.70 | 43000 |
| 2025-09-17 | 0.75 | $0.71 | 179100 |
| 2025-09-16 | 0.76 | $0.68 | 34500 |
| 2025-09-15 | 0.77 | $0.71 | 41013 |
| 2025-09-12 | 0.78 | $0.73 | 67716 |
| 2025-09-11 | 0.79 | $0.73 | 34800 |
| 2025-09-10 | 0.80 | $0.71 | 122400 |
| 2025-09-09 | 0.82 | $0.77 | 80500 |
| 2025-09-08 | 0.83 | $0.81 | 104600 |
| 2025-09-05 | 0.83 | $0.90 | 243107 |
| 2025-09-04 | 0.80 | $0.81 | 76220 |
| 2025-09-03 | 0.80 | $0.83 | 74000 |
| 2025-09-02 | 0.79 | $0.86 | 123300 |
| 2025-08-29 | 0.77 | $0.91 | 233625 |
| 2025-08-28 | 0.74 | $0.77 | 73400 |
| 2025-08-27 | 0.73 | $0.78 | 98200 |
| 2025-08-26 | 0.72 | $0.83 | 179343 |
| 2025-08-25 | 0.69 | $0.78 | 344000 |
| 2025-08-22 | 0.68 | $0.66 | 146107 |
| 2025-08-21 | 0.68 | $0.62 | 10200 |
| 2025-08-20 | 0.70 | $0.63 | 99300 |
| 2025-08-19 | 0.71 | $0.69 | 10500 |
| 2025-08-18 | 0.72 | $0.68 | 20935 |
| 2025-08-15 | 0.72 | $0.70 | 30049 |
| 2025-08-14 | 0.73 | $0.73 | 133000 |
| 2025-08-13 | 0.73 | $0.73 | 74300 |
| 2025-08-12 | 0.72 | $0.72 | 26200 |
| 2025-08-11 | 0.73 | $0.71 | 23200 |
| 2025-08-08 | 0.73 | $0.73 | 51800 |
| 2025-08-07 | 0.73 | $0.74 | 130633 |
| 2025-08-06 | 0.72 | $0.75 | 85201 |
| 2025-08-05 | 0.72 | $0.78 | 70221 |
| 2025-08-01 | 0.70 | $0.78 | 187200 |
| 2025-07-31 | 0.69 | $0.60 | 71733 |
| 2025-07-30 | 0.71 | $0.61 | 111500 |
| 2025-07-29 | 0.73 | $0.63 | 118620 |
| 2025-07-28 | 0.75 | $0.63 | 162943 |
| 2025-07-25 | 0.77 | $0.74 | 17100 |
| 2025-07-24 | 0.77 | $0.79 | 589100 |
| 2025-07-23 | 0.76 | $0.74 | — |
| 2025-07-22 | 0.76 | $0.74 | — |
| 2025-07-21 | 0.77 | $0.74 | — |
| 2025-07-18 | 0.77 | $0.74 | — |
| 2025-07-17 | 0.77 | $0.74 | — |
| 2025-07-16 | 0.77 | $0.74 | — |
| 2025-07-15 | 0.77 | $0.74 | — |
| 2025-07-14 | 0.78 | $0.74 | — |
| 2025-07-11 | 0.78 | $0.74 | — |
| 2025-07-10 | 0.78 | $0.74 | — |
| 2025-07-09 | 0.78 | $0.74 | — |
| 2025-07-08 | 0.78 | $0.74 | — |
| 2025-07-07 | 0.79 | $0.74 | — |
| 2025-07-04 | 0.79 | $0.74 | — |
| 2025-07-03 | 0.79 | $0.74 | — |
| 2025-07-02 | 0.79 | $0.74 | — |
| 2025-06-30 | 0.80 | $0.74 | 121935 |
| 2025-06-27 | 0.80 | $0.69 | 97000 |
| 2025-06-26 | 0.81 | $0.70 | 23335 |
| 2025-06-25 | 0.82 | $0.72 | 21607 |
| 2025-06-24 | 0.83 | $0.75 | 143642 |
| 2025-06-23 | 0.83 | $0.73 | 37000 |
| 2025-06-20 | 0.84 | $0.74 | 73400 |
| 2025-06-19 | 0.84 | $0.74 | 35500 |
| 2025-06-18 | 0.85 | $0.75 | 40000 |
| 2025-06-17 | 0.85 | $0.78 | 105000 |
| 2025-06-16 | 0.84 | $0.83 | 100000 |
| 2025-06-13 | 0.83 | $0.83 | 142200 |
| 2025-06-12 | 0.81 | $0.82 | 119400 |
| 2025-06-11 | 0.78 | $0.91 | 231200 |
| 2025-06-10 | 0.74 | $0.77 | 24800 |
| 2025-06-09 | 0.71 | $0.78 | 187534 |
| 2025-06-06 | 0.68 | $0.82 | 347900 |
| 2025-06-05 | 0.63 | $0.67 | 215541 |
| 2025-06-04 | 0.61 | $0.65 | 14500 |
| 2025-06-03 | 0.58 | $0.67 | 112100 |
| 2025-06-02 | 0.55 | $0.70 | 148827 |
| 2025-05-30 | 0.50 | $0.68 | 909518 |
| 2025-05-29 | 0.45 | $0.55 | 326914 |
| 2025-05-28 | 0.42 | $0.38 | 238846 |
| 2025-05-27 | 0.42 | $0.38 | 122027 |
| 2025-05-26 | 0.42 | $0.36 | 38500 |
| 2025-05-23 | 0.43 | $0.40 | 82900 |
| 2025-05-22 | 0.42 | $0.39 | 85600 |
| 2025-05-21 | 0.42 | $0.41 | 32800 |
| 2025-05-20 | 0.41 | $0.43 | 161120 |
| 2025-05-16 | 0.39 | $0.42 | 60300 |
| 2025-05-15 | 0.37 | $0.45 | 253800 |
| 2025-05-14 | 0.34 | $0.44 | 426345 |
| 2025-05-13 | 0.31 | $0.41 | 301600 |
| 2025-05-12 | 0.29 | $0.38 | 166500 |
| 2025-05-09 | 0.26 | $0.36 | 196104 |
| 2025-05-08 | 0.23 | $0.40 | 692719 |
| 2025-05-07 | 0.18 | $0.37 | 1.2M |
| 2025-05-06 | 0.14 | $0.32 | 2.0M |
| 2025-05-05 | 0.10 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | 46500 |
| 2025-05-01 | 0.10 | $0.11 | 500 |
| 2025-04-30 | 0.10 | $0.11 | 17000 |
| 2025-04-29 | 0.10 | $0.11 | 500 |
| 2025-04-28 | 0.09 | $0.11 | 27000 |
| 2025-04-25 | 0.09 | $0.09 | 1000 |
| 2025-04-24 | 0.09 | $0.09 | 1000 |
| 2025-04-23 | 0.09 | $0.09 | 1000 |
| 2025-04-22 | 0.09 | $0.09 | 158000 |
| 2025-04-21 | 0.09 | $0.10 | 5000 |
| 2025-04-17 | 0.09 | $0.10 | 1000 |
| 2025-04-16 | 0.09 | $0.10 | 1000 |
| 2025-04-15 | 0.09 | $0.10 | 1000 |
| 2025-04-14 | 0.09 | $0.10 | 2000 |
| 2025-04-11 | 0.09 | $0.10 | 2900 |
| 2025-04-10 | 0.09 | $0.10 | 6000 |
| 2025-04-09 | 0.09 | $0.09 | 12000 |
| 2025-04-08 | 0.09 | $0.09 | 1800 |
| 2025-04-07 | 0.09 | $0.09 | 44000 |
| 2025-04-04 | 0.09 | $0.10 | 138000 |
| 2025-04-03 | 0.09 | $0.10 | 1000 |
| 2025-04-02 | 0.09 | $0.10 | 1000 |
| 2025-04-01 | 0.09 | $0.09 | 1000 |
| 2025-03-31 | 0.09 | $0.09 | 29000 |
| 2025-03-28 | 0.09 | $0.10 | 13000 |
| 2025-03-27 | 0.09 | $0.09 | 1000 |
| 2025-03-26 | 0.09 | $0.09 | 71000 |
| 2025-03-25 | 0.10 | $0.10 | 48000 |
| 2025-03-24 | 0.10 | $0.11 | 21000 |
| 2025-03-21 | 0.09 | $0.11 | 39000 |
| 2025-03-20 | 0.09 | $0.10 | 12500 |
| 2025-03-19 | 0.09 | $0.10 | — |
| 2025-03-18 | 0.09 | $0.10 | 3000 |
| 2025-03-17 | 0.09 | $0.10 | 31000 |
| 2025-03-14 | 0.09 | $0.10 | 5500 |
| 2025-03-13 | 0.09 | $0.10 | 35000 |
| 2025-03-12 | 0.09 | $0.10 | 5500 |
| 2025-03-11 | 0.09 | $0.10 | 38000 |
| 2025-03-10 | 0.08 | $0.09 | — |
| 2025-03-07 | 0.08 | $0.09 | 128500 |
| 2025-03-06 | 0.08 | $0.09 | 6000 |
| 2025-03-05 | 0.09 | $0.10 | 5000 |
| 2025-03-04 | 0.08 | $0.09 | 62214 |
| 2025-03-03 | 0.08 | $0.09 | — |
| 2025-02-28 | 0.08 | $0.09 | — |
| 2025-02-27 | 0.08 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 18000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | 1715 |
| 2025-02-20 | 0.09 | $0.10 | 21500 |
| 2025-02-19 | 0.09 | $0.10 | 1714 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.10 | $0.09 | 67000 |
| 2025-02-11 | 0.10 | $0.10 | 50500 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.11 | $0.10 | 131500 |
| 2025-02-06 | 0.11 | $0.11 | 103000 |
| 2025-02-05 | 0.11 | $0.11 | 14800 |
| 2025-02-04 | 0.11 | $0.12 | 13500 |
| 2025-02-03 | 0.11 | $0.12 | 2648 |
| 2025-01-31 | 0.12 | $0.12 | 19400 |
| 2025-01-30 | 0.12 | $0.11 | 1500 |
| 2025-01-29 | 0.12 | $0.12 | 3000 |
| 2025-01-28 | 0.13 | $0.12 | 15500 |
| 2025-01-27 | 0.13 | $0.13 | 104000 |
| 2025-01-24 | 0.13 | $0.16 | 49600 |
| 2025-01-23 | 0.13 | $0.13 | 127300 |
| 2025-01-22 | 0.13 | $0.14 | 28409 |
| 2025-01-21 | 0.13 | $0.12 | — |
| 2025-01-20 | 0.13 | $0.12 | — |
| 2025-01-17 | 0.14 | $0.12 | 5100 |
| 2025-01-16 | 0.14 | $0.14 | 11721 |
| 2025-01-15 | 0.15 | $0.15 | 129600 |
| 2025-01-14 | 0.15 | $0.18 | — |
| 2025-01-13 | 0.14 | $0.03 | — |
| 2025-01-10 | 0.17 | $0.18 | 19571 |
| 2025-01-09 | 0.17 | $0.21 | 143 |
| 2025-01-08 | 0.16 | $0.18 | 9286 |
| 2025-01-07 | 0.16 | $0.18 | 143 |
| 2025-01-06 | 0.15 | $0.18 | 15714 |
| 2025-01-03 | 0.15 | $0.18 | 17286 |
| 2025-01-02 | 0.15 | $0.18 | 62429 |
| 2024-12-31 | 0.14 | $0.14 | 571 |
| 2024-12-30 | 0.15 | $0.14 | 19857 |
| 2024-12-27 | 0.15 | $0.21 | — |
| 2024-12-24 | 0.14 | $0.18 | 65000 |
| 2024-12-23 | 0.13 | $0.14 | 4857 |
| 2024-12-20 | 0.13 | $0.12 | 29286 |
| 2024-12-19 | 0.14 | $0.14 | 10157 |
| 2024-12-18 | 0.14 | $0.14 | 24014 |
| 2024-12-17 | 0.15 | $0.14 | 63857 |
| 2024-12-16 | 0.15 | $0.14 | 32143 |
| 2024-12-13 | 0.16 | $0.14 | 101929 |
| 2024-12-12 | 0.16 | $0.21 | — |
| 2024-12-11 | 0.16 | $0.18 | 9571 |
| 2024-12-10 | 0.16 | $0.18 | 7000 |
| 2024-12-09 | 0.16 | $0.18 | 33286 |
| 2024-12-06 | 0.16 | $0.14 | 3571 |
| 2024-12-05 | 0.17 | $0.21 | — |
| 2024-12-04 | 0.16 | $0.21 | — |
| 2024-12-03 | 0.15 | $0.18 | 2571 |
| 2024-12-02 | 0.15 | $0.18 | 5357 |
| 2024-11-29 | 0.15 | $0.18 | 2143 |
| 2024-11-28 | 0.15 | $0.14 | 21071 |
| 2024-11-27 | 0.16 | $0.18 | 5757 |
| 2024-11-26 | 0.16 | $0.18 | 45571 |
| 2024-11-25 | 0.17 | $0.18 | 8143 |
| 2024-11-22 | 0.17 | $0.21 | — |
| 2024-11-21 | 0.17 | $0.21 | 5286 |
| 2024-11-20 | 0.17 | $0.18 | 17143 |
| 2024-11-19 | 0.17 | $0.18 | 3286 |
| 2024-11-18 | 0.18 | $0.18 | 111771 |
| 2024-11-15 | 0.19 | $0.18 | 143 |
| 2024-11-14 | 0.19 | $0.21 | — |
| 2024-11-13 | 0.20 | $0.21 | 6857 |
| 2024-11-12 | 0.20 | $0.21 | 18929 |
| 2024-11-11 | 0.21 | $0.21 | 4586 |
| 2024-11-08 | 0.21 | $0.21 | 53000 |
| 2024-11-07 | 0.22 | $0.21 | 16143 |
| 2024-11-06 | 0.23 | $0.21 | 54457 |
| 2024-11-05 | 0.24 | $0.25 | 18857 |
| 2024-11-04 | 0.25 | $0.28 | 1429 |
| 2024-11-01 | 0.25 | $0.32 | 714 |
| 2024-10-31 | 0.24 | $0.25 | 4143 |
| 2024-10-30 | 0.24 | $0.28 | — |
| 2024-10-29 | 0.25 | $0.25 | 1429 |
| 2024-10-28 | 0.25 | $0.25 | 5900 |
| 2024-10-25 | 0.26 | $0.28 | — |
| 2024-10-24 | 0.27 | $0.25 | 22714 |
| 2024-10-23 | 0.28 | $0.25 | 28143 |
| 2024-10-22 | 0.30 | $0.28 | 13071 |
| 2024-10-21 | 0.31 | $0.28 | 36286 |
| 2024-10-18 | 0.32 | $0.35 | 11000 |
| 2024-10-17 | 0.32 | $0.35 | — |
| 2024-10-16 | 0.32 | $0.32 | 2143 |
| 2024-10-15 | 0.33 | $0.35 | 2286 |
| 2024-10-11 | 0.33 | $0.35 | 6857 |
| 2024-10-10 | 0.34 | $0.35 | — |
| 2024-10-09 | 0.34 | $0.35 | — |
| 2024-10-08 | 0.35 | $0.35 | — |
| 2024-10-07 | 0.36 | $0.32 | 11400 |
| 2024-10-04 | 0.38 | $0.42 | 5000 |
| 2024-10-03 | 0.38 | $0.42 | 4286 |
| 2024-10-02 | 0.38 | $0.35 | — |
| 2024-10-01 | 0.39 | $0.35 | 2143 |
| 2024-09-30 | 0.41 | $0.35 | 1457 |
| 2024-09-27 | 0.43 | $0.35 | — |
| 2024-09-26 | 0.45 | $0.35 | 1429 |
| 2024-09-25 | 0.48 | $0.35 | 7143 |
| 2024-09-24 | 0.51 | $0.35 | 90047 |
| 2024-09-23 | 0.55 | $0.56 | — |
| 2024-09-20 | 0.55 | $0.53 | 2143 |
| 2024-09-19 | 0.55 | $0.46 | 1786 |
| 2024-09-18 | 0.58 | $0.49 | — |
| 2024-09-17 | 0.60 | $0.49 | 1143 |
| 2024-09-16 | 0.62 | $0.60 | 857 |
| 2024-09-13 | 0.62 | $0.60 | 6443 |
| 2024-09-12 | 0.63 | $0.53 | 47757 |
| 2024-09-11 | 0.65 | $0.63 | — |
| 2024-09-10 | 0.65 | $0.63 | — |
| 2024-09-09 | 0.65 | $0.60 | 6286 |
| 2024-09-06 | 0.66 | $0.70 | 571 |
| 2024-09-05 | 0.64 | $0.63 | — |
| 2024-09-04 | 0.64 | $0.63 | — |
| 2024-09-03 | 0.64 | $0.63 | 11186 |
| 2024-08-30 | 0.64 | $0.67 | 3571 |
| 2024-08-29 | 0.63 | $0.74 | 4286 |
| 2024-08-28 | 0.61 | $0.70 | 7643 |
| 2024-08-27 | 0.59 | $0.70 | 9400 |
| 2024-08-26 | 0.56 | $0.70 | 9714 |
| 2024-08-23 | 0.53 | $0.67 | 29214 |
| 2024-08-22 | 0.50 | $0.56 | 6000 |
| 2024-08-21 | 0.49 | $0.46 | 3571 |
| 2024-08-20 | 0.51 | $0.53 | 11143 |
| 2024-08-19 | 0.50 | $0.49 | 857 |
| 2024-08-16 | 0.51 | $0.49 | 3571 |
| 2024-08-15 | 0.52 | $0.49 | 3000 |
| 2024-08-14 | 0.53 | $0.49 | 3014 |
| 2024-08-13 | 0.54 | $0.53 | 575 |
| 2024-08-12 | 0.54 | $0.56 | — |
| 2024-08-09 | 0.54 | $0.56 | — |
| 2024-08-08 | 0.54 | $0.56 | — |
| 2024-08-07 | 0.54 | $0.56 | — |
| 2024-08-06 | 0.54 | $0.56 | 13171 |
| 2024-08-02 | 0.53 | $0.49 | 2000 |
| 2024-08-01 | 0.55 | $0.49 | 5571 |
| 2024-07-31 | 0.56 | $0.53 | 11143 |
| 2024-07-30 | 0.57 | $0.56 | 8571 |
| 2024-07-29 | 0.58 | $0.60 | 7571 |
| 2024-07-26 | 0.57 | $0.53 | 1429 |
| 2024-07-25 | 0.59 | $0.60 | 13143 |
| 2024-07-24 | 0.58 | $0.56 | — |
| 2024-07-23 | 0.59 | $0.56 | — |
| 2024-07-22 | 0.60 | $0.56 | — |
| 2024-07-19 | 0.61 | $0.56 | — |
| 2024-07-18 | 0.62 | $0.56 | 3100 |
| 2024-07-17 | 0.63 | $0.60 | 5143 |
| 2024-07-16 | 0.64 | $0.63 | 56971 |
| 2024-07-15 | 0.64 | $0.70 | 14000 |
| 2024-07-12 | 0.62 | $0.60 | 5443 |
| 2024-07-11 | 0.63 | $0.70 | — |
| 2024-07-10 | 0.61 | $0.67 | 31188 |
| 2024-07-09 | 0.60 | $0.60 | 12143 |
| 2024-07-08 | 0.60 | $0.60 | 143 |
| 2024-07-05 | 0.60 | $0.60 | 7571 |
| 2024-07-04 | 0.61 | $0.56 | 2429 |
| 2024-07-03 | 0.62 | $0.63 | — |
| 2024-07-02 | 0.61 | $0.63 | — |
| 2024-06-28 | 0.61 | $0.60 | 1000 |
| 2024-06-27 | 0.61 | $0.56 | — |
| 2024-06-26 | 0.62 | $0.56 | 3714 |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-19 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | 14286 |
| 2024-06-17 | 0.63 | $0.63 | 14143 |
| 2024-06-14 | 0.63 | $0.60 | 4286 |
| 2024-06-13 | 0.63 | $0.60 | 3714 |
| 2024-06-12 | 0.64 | $0.63 | — |
| 2024-06-11 | 0.64 | $0.63 | 10143 |
| 2024-06-10 | 0.63 | $0.63 | — |
| 2024-06-07 | 0.63 | $0.63 | 2143 |
| 2024-06-06 | 0.63 | $0.67 | 3714 |
| 2024-06-05 | 0.62 | $0.67 | 9000 |
| 2024-06-04 | 0.61 | $0.60 | 4143 |
| 2024-06-03 | 0.61 | $0.63 | 3571 |
| 2024-05-31 | 0.61 | $0.60 | 714 |
| 2024-05-30 | 0.61 | $0.60 | 714 |
| 2024-05-29 | 0.61 | $0.60 | 31929 |
| 2024-05-28 | 0.61 | $0.56 | 17514 |
| 2024-05-27 | 0.62 | $0.63 | — |
| 2024-05-24 | 0.61 | $0.63 | 2286 |
| 2024-05-23 | 0.61 | $0.60 | 4143 |
| 2024-05-22 | 0.61 | $0.63 | — |
| 2024-05-21 | 0.60 | $0.63 | 71 |
| 2024-05-17 | 0.59 | $0.63 | 7143 |
| 2024-05-16 | 0.58 | $0.63 | 2857 |
| 2024-05-15 | 0.57 | $0.60 | 4586 |
| 2024-05-14 | 0.56 | $0.56 | — |
| 2024-05-13 | 0.56 | $0.56 | 4586 |
| 2024-05-10 | 0.56 | $0.63 | 3857 |
| 2024-05-09 | 0.55 | $0.63 | 14429 |
| 2024-05-08 | 0.53 | $0.60 | 15143 |
| 2024-05-07 | 0.52 | $0.53 | 5714 |
| 2024-05-06 | 0.52 | $0.49 | 10143 |
| 2024-05-03 | 0.53 | $0.49 | — |
| 2024-05-02 | 0.54 | $0.49 | 2714 |
| 2024-05-01 | 0.55 | $0.56 | 1429 |
| 2024-04-30 | 0.55 | $0.56 | — |
| 2024-04-29 | 0.55 | $0.53 | 4000 |
| 2024-04-26 | 0.56 | $0.49 | 8029 |
| 2024-04-25 | 0.57 | $0.56 | 3571 |
| 2024-04-24 | 0.57 | $0.56 | — |
| 2024-04-23 | 0.58 | $0.56 | 4286 |
| 2024-04-22 | 0.58 | $0.49 | 4743 |
| 2024-04-19 | 0.60 | $0.56 | 13071 |
| 2024-04-18 | 0.60 | $0.53 | 23000 |
| 2024-04-17 | 0.62 | $0.63 | — |
| 2024-04-16 | 0.61 | $0.60 | 857 |
| 2024-04-15 | 0.61 | $0.63 | 787 |
| 2024-04-12 | 0.60 | $0.63 | — |
| 2024-04-11 | 0.59 | $0.63 | 5643 |
| 2024-04-10 | 0.58 | $0.63 | 143 |
| 2024-04-09 | 0.57 | $0.60 | 1857 |
| 2024-04-08 | 0.56 | $0.56 | 7571 |
| 2024-04-05 | 0.56 | $0.56 | — |
| 2024-04-04 | 0.56 | $0.56 | 7143 |
| 2024-04-03 | 0.56 | $0.56 | 286 |
| 2024-04-02 | 0.56 | $0.56 | — |
| 2024-04-01 | 0.56 | $0.56 | — |
| 2024-03-28 | 0.55 | $0.53 | 6714 |
| 2024-03-27 | 0.56 | $0.56 | 11429 |
| 2024-03-26 | 0.56 | $0.60 | 100000 |
| 2024-03-25 | 0.55 | $0.63 | 3286 |
| 2024-03-22 | 0.53 | $0.56 | — |
| 2024-03-21 | 0.52 | $0.56 | 1429 |
| 2024-03-20 | 0.52 | $0.53 | 2971 |
| 2024-03-19 | 0.51 | $0.53 | 5857 |
| 2024-03-18 | 0.51 | $0.49 | — |
| 2024-03-15 | 0.52 | $0.49 | — |
| 2024-03-14 | 0.52 | $0.49 | 2286 |
| 2024-03-13 | 0.53 | $0.49 | 10286 |
| 2024-03-12 | 0.54 | $0.56 | 2714 |
| 2024-03-11 | 0.53 | $0.56 | 1078 |
| 2024-03-08 | 0.53 | $0.56 | 2143 |
| 2024-03-07 | 0.52 | $0.56 | — |
| 2024-03-06 | 0.51 | $0.53 | 7143 |
| 2024-03-05 | 0.51 | $0.53 | 6429 |
| 2024-03-04 | 0.51 | $0.53 | 1857 |
| 2024-03-01 | 0.50 | $0.53 | 7143 |
| 2024-02-29 | 0.50 | $0.56 | — |
| 2024-02-28 | 0.49 | $0.53 | 18286 |
| 2024-02-27 | 0.48 | $0.49 | 5176 |
| 2024-02-26 | 0.48 | $0.53 | 429 |
| 2024-02-23 | 0.48 | $0.53 | 7714 |
| 2024-02-22 | 0.47 | $0.46 | 1429 |
| 2024-02-21 | 0.48 | $0.49 | 2829 |
| 2024-02-20 | 0.48 | $0.42 | 1286 |
| 2024-02-16 | 0.50 | $0.49 | 2714 |
| 2024-02-15 | 0.50 | $0.46 | 11286 |
| 2024-02-14 | 0.51 | $0.53 | 3000 |
| 2024-02-13 | 0.51 | $0.53 | 1262 |
| 2024-02-12 | 0.51 | $0.53 | 857 |
| 2024-02-09 | 0.51 | $0.49 | 857 |
| 2024-02-08 | 0.51 | $0.56 | — |
| 2024-02-07 | 0.51 | $0.56 | — |
| 2024-02-06 | 0.50 | $0.56 | 3571 |
| 2024-02-05 | 0.49 | $0.49 | 143 |
| 2024-02-02 | 0.49 | $0.49 | 86 |
| 2024-02-01 | 0.50 | $0.49 | 78 |
| 2024-01-31 | 0.51 | $0.49 | 74 |
| 2024-01-30 | 0.51 | $0.49 | 71 |
| 2024-01-29 | 0.52 | $0.49 | 286 |
| 2024-01-26 | 0.53 | $0.49 | 85 |
| 2024-01-25 | 0.54 | $0.49 | 3286 |
| 2024-01-24 | 0.56 | $0.49 | 22714 |
| 2024-01-23 | 0.58 | $0.53 | 5743 |
| 2024-01-22 | 0.59 | $0.56 | 7514 |
| 2024-01-19 | 0.59 | $0.63 | 92 |
| 2024-01-18 | 0.59 | $0.60 | 571 |
| 2024-01-17 | 0.59 | $0.53 | 13286 |
| 2024-01-16 | 0.60 | $0.60 | 3714 |
| 2024-01-15 | 0.60 | $0.60 | 4286 |
| 2024-01-12 | 0.60 | $0.60 | 571 |
| 2024-01-11 | 0.60 | $0.56 | 96 |
| 2024-01-10 | 0.61 | $0.56 | 714 |
| 2024-01-09 | 0.62 | $0.60 | 3643 |
| 2024-01-08 | 0.63 | $0.60 | 2429 |
| 2024-01-05 | 0.63 | $0.60 | 11571 |
| 2024-01-04 | 0.64 | $0.63 | 286 |
| 2024-01-03 | 0.64 | $0.63 | 98 |
| 2024-01-02 | 0.64 | $0.63 | 99 |
| 2023-12-29 | 0.64 | $0.63 | 13571 |
| 2023-12-28 | 0.64 | $0.60 | 2943 |
| 2023-12-27 | 0.65 | $0.63 | 100 |
| 2023-12-22 | 0.65 | $0.60 | 21429 |
| 2023-12-21 | 0.66 | $0.63 | — |
| 2023-12-20 | 0.66 | $0.63 | — |
| 2023-12-19 | 0.66 | $0.63 | 4857 |
| 2023-12-18 | 0.67 | $0.63 | 14371 |
| 2023-12-15 | 0.67 | $0.63 | 1429 |
| 2023-12-14 | 0.67 | $0.67 | 1571 |
| 2023-12-13 | 0.67 | $0.63 | 18143 |
| 2023-12-12 | 0.67 | $0.60 | 2143 |
| 2023-12-11 | 0.68 | $0.63 | 7143 |
| 2023-12-08 | 0.68 | $0.60 | 12000 |
| 2023-12-07 | 0.69 | $0.63 | 143 |
| 2023-12-06 | 0.70 | $0.67 | 4429 |
| 2023-12-05 | 0.70 | $0.63 | 143 |
| 2023-12-04 | 0.70 | $0.63 | — |
| 2023-12-01 | 0.70 | $0.63 | 1429 |
| 2023-11-30 | 0.71 | $0.63 | 5786 |
| 2023-11-29 | 0.71 | $0.70 | 6857 |
| 2023-11-28 | 0.70 | $0.70 | 12514 |
| 2023-11-27 | 0.69 | $0.70 | — |
| 2023-11-24 | 0.68 | $0.70 | 78 |
| 2023-11-23 | 0.66 | $0.70 | 5643 |
| 2023-11-22 | 0.64 | $0.70 | 21786 |
| 2023-11-21 | 0.61 | $0.70 | 11714 |
| 2023-11-20 | 0.58 | $0.74 | 56571 |
| 2023-11-17 | 0.54 | $0.63 | 56071 |
| 2023-11-16 | 0.51 | $0.56 | 17000 |
| 2023-11-15 | 0.49 | $0.53 | 15214 |
| 2023-11-14 | 0.47 | $0.49 | 68143 |
| 2023-11-13 | 0.46 | $0.53 | 17714 |
| 2023-11-10 | 0.44 | $0.49 | 51700 |
| 2023-11-09 | 0.42 | $0.49 | 1714 |
| 2023-11-08 | 0.41 | $0.49 | 38429 |
| 2023-11-07 | 0.38 | $0.42 | 17571 |
| 2023-11-06 | 0.37 | $0.35 | 20000 |
| 2023-11-03 | 0.37 | $0.35 | 23429 |
| 2023-11-02 | 0.37 | $0.39 | 47914 |
| 2023-11-01 | 0.37 | $0.42 | 28357 |
| 2023-10-31 | 0.35 | $0.35 | 70714 |
| 2023-10-30 | 0.35 | $0.35 | 24800 |
| 2023-10-27 | 0.35 | $0.32 | 6286 |
| 2023-10-26 | 0.35 | $0.35 | 6000 |
| 2023-10-25 | 0.35 | $0.32 | 857 |
| 2023-10-24 | 0.35 | $0.32 | 3571 |
| 2023-10-23 | 0.35 | $0.35 | 67 |
| 2023-10-20 | 0.35 | $0.35 | 1429 |
| 2023-10-19 | 0.34 | $0.35 | 62 |
| 2023-10-18 | 0.34 | $0.32 | 30343 |
| 2023-10-17 | 0.34 | $0.32 | 32857 |
| 2023-10-16 | 0.34 | $0.28 | 55214 |
| 2023-10-13 | 0.35 | $0.39 | 72286 |
| 2023-10-12 | 0.33 | $0.35 | 12143 |
| 2023-10-11 | 0.33 | $0.35 | 286 |
| 2023-10-10 | 0.32 | $0.35 | 6571 |
| 2023-10-06 | 0.30 | $0.35 | 286 |
| 2023-10-05 | 0.29 | $0.35 | 5571 |
| 2023-10-04 | 0.27 | $0.35 | 50975 |
| 2023-10-03 | 0.25 | $0.25 | 1143 |
| 2023-10-02 | 0.25 | $0.28 | 59 |
| 2023-09-29 | 0.25 | $0.28 | 58 |
| 2023-09-28 | 0.24 | $0.28 | 57 |
| 2023-09-27 | 0.23 | $0.28 | — |
| 2023-09-26 | 0.22 | $0.25 | 4618 |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | 18478 |
| 2023-09-20 | 0.21 | $0.21 | 6714 |
| 2023-09-19 | 0.21 | $0.21 | 49857 |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | 571 |
| 2023-09-07 | 0.20 | $0.21 | — |
| 2023-09-06 | 0.20 | $0.21 | 71 |
| 2023-09-05 | 0.20 | $0.18 | 6286 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | — |
| 2023-08-29 | 0.21 | $0.21 | 15000 |
| 2023-08-28 | 0.20 | $0.21 | 11286 |
| 2023-08-25 | 0.20 | $0.21 | — |
| 2023-08-24 | 0.20 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | 2857 |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | 8571 |
| 2023-08-17 | 0.19 | $0.18 | 49357 |
| 2023-08-16 | 0.20 | $0.18 | 4857 |
| 2023-08-15 | 0.20 | $0.21 | 86786 |
| 2023-08-14 | 0.20 | $0.21 | 3158 |
| 2023-08-11 | 0.20 | $0.18 | 9000 |
| 2023-08-10 | 0.21 | $0.18 | 2571 |
| 2023-08-09 | 0.21 | $0.25 | 5071 |
| 2023-08-08 | 0.21 | $0.25 | 9986 |
| 2023-08-04 | 0.20 | $0.21 | 14000 |
| 2023-08-03 | 0.20 | $0.21 | 857 |
| 2023-08-02 | 0.20 | $0.18 | 4286 |
| 2023-08-01 | 0.20 | $0.21 | — |
| 2023-07-31 | 0.20 | $0.21 | — |
| 2023-07-28 | 0.20 | $0.21 | 2730 |
| 2023-07-27 | 0.20 | $0.21 | 4857 |
| 2023-07-26 | 0.20 | $0.21 | 15143 |
| 2023-07-25 | 0.20 | $0.18 | 40143 |
| 2023-07-24 | 0.21 | $0.21 | 7143 |
| 2023-07-21 | 0.21 | $0.21 | 2857 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.20 | $0.21 | 16144 |
| 2023-07-18 | 0.20 | $0.21 | 4000 |
| 2023-07-17 | 0.20 | $0.21 | — |
| 2023-07-14 | 0.20 | $0.21 | 3143 |
| 2023-07-13 | 0.20 | $0.21 | 18143 |
| 2023-07-12 | 0.20 | $0.21 | — |
| 2023-07-11 | 0.20 | $0.21 | 2857 |
| 2023-07-10 | 0.20 | $0.21 | 2157 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | 11000 |
| 2023-07-05 | 0.21 | $0.21 | 5000 |
| 2023-07-04 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | — |
| 2023-06-28 | 0.21 | $0.21 | 143 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.22 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | 8571 |
| 2023-06-21 | 0.22 | $0.21 | 41571 |
| 2023-06-20 | 0.23 | $0.25 | 18714 |
| 2023-06-19 | 0.22 | $0.25 | 62857 |
| 2023-06-16 | 0.22 | $0.25 | 35686 |
| 2023-06-15 | 0.22 | $0.18 | 1286 |
| 2023-06-14 | 0.23 | $0.21 | — |
| 2023-06-13 | 0.23 | $0.21 | 15714 |
| 2023-06-12 | 0.24 | $0.28 | — |
| 2023-06-09 | 0.23 | $0.28 | — |
| 2023-06-08 | 0.22 | $0.25 | 529 |
| 2023-06-07 | 0.22 | $0.21 | — |
| 2023-06-06 | 0.23 | $0.21 | — |
| 2023-06-05 | 0.23 | $0.21 | 429 |
| 2023-06-02 | 0.24 | $0.21 | 714 |
| 2023-06-01 | 0.25 | $0.21 | 10143 |
| 2023-05-31 | 0.26 | $0.21 | 26000 |
| 2023-05-30 | 0.27 | $0.28 | — |
| 2023-05-29 | 0.26 | $0.25 | 2071 |
| 2023-05-26 | 0.27 | $0.28 | — |
| 2023-05-25 | 0.27 | $0.25 | 7714 |
| 2023-05-24 | 0.27 | $0.25 | 19714 |
| 2023-05-23 | 0.28 | $0.25 | 143 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | 129 |
| 2023-05-17 | 0.28 | $0.28 | 7143 |
| 2023-05-16 | 0.29 | $0.28 | — |
| 2023-05-15 | 0.29 | $0.28 | 14286 |
| 2023-05-12 | 0.29 | $0.28 | — |
| 2023-05-11 | 0.29 | $0.28 | — |
| 2023-05-10 | 0.29 | $0.28 | — |
| 2023-05-09 | 0.29 | $0.28 | 143 |
| 2023-05-08 | 0.29 | $0.28 | — |
| 2023-05-05 | 0.29 | $0.28 | — |
| 2023-05-04 | 0.29 | $0.28 | 12000 |
| 2023-05-03 | 0.30 | $0.32 | 2143 |
| 2023-05-02 | 0.29 | $0.32 | 6143 |
| 2023-05-01 | 0.28 | $0.32 | 143 |
| 2023-04-28 | 0.28 | $0.32 | 6571 |
| 2023-04-27 | 0.27 | $0.32 | 13429 |
| 2023-04-26 | 0.26 | $0.28 | — |
| 2023-04-25 | 0.26 | $0.25 | 7714 |
| 2023-04-24 | 0.26 | $0.28 | — |
| 2023-04-21 | 0.26 | $0.25 | 6429 |
| 2023-04-20 | 0.26 | $0.28 | 16571 |
| 2023-04-19 | 0.25 | $0.28 | 13571 |
| 2023-04-18 | 0.25 | $0.28 | — |
| 2023-04-17 | 0.24 | $0.28 | 22714 |
| 2023-04-14 | 0.24 | $0.25 | 12857 |
| 2023-04-13 | 0.24 | $0.21 | 12429 |
| 2023-04-12 | 0.25 | $0.21 | — |
| 2023-04-11 | 0.26 | $0.21 | 115429 |
| 2023-04-10 | 0.27 | $0.25 | 571 |
| 2023-04-06 | 0.27 | $0.28 | — |
| 2023-04-05 | 0.27 | $0.28 | — |
| 2023-04-04 | 0.27 | $0.28 | — |
| 2023-04-03 | 0.27 | $0.28 | — |
| 2023-03-31 | 0.27 | $0.28 | — |
| 2023-03-30 | 0.27 | $0.28 | — |
| 2023-03-29 | 0.27 | $0.28 | — |
| 2023-03-28 | 0.27 | $0.28 | — |
| 2023-03-27 | 0.26 | $0.28 | — |
| 2023-03-24 | 0.26 | $0.28 | — |
| 2023-03-23 | 0.26 | $0.28 | — |
| 2023-03-22 | 0.26 | $0.28 | — |
| 2023-03-21 | 0.25 | $0.28 | — |
| 2023-03-20 | 0.25 | $0.25 | 21429 |
| 2023-03-17 | 0.25 | $0.28 | 1000 |
| 2023-03-16 | 0.25 | $0.25 | 2000 |
| 2023-03-15 | 0.25 | $0.28 | — |
| 2023-03-14 | 0.25 | $0.25 | 57143 |
| 2023-03-13 | 0.26 | $0.28 | — |
| 2023-03-10 | 0.25 | $0.28 | — |
| 2023-03-09 | 0.25 | $0.28 | — |
| 2023-03-08 | 0.25 | $0.28 | — |
| 2023-03-07 | 0.25 | $0.25 | 4286 |
| 2023-03-06 | 0.25 | $0.25 | 50000 |
| 2023-03-03 | 0.25 | $0.25 | 714 |
| 2023-03-02 | 0.26 | $0.25 | 2714 |
| 2023-03-01 | 0.27 | $0.28 | — |
| 2023-02-28 | 0.27 | $0.28 | — |
| 2023-02-27 | 0.27 | $0.28 | — |
| 2023-02-24 | 0.27 | $0.28 | 2357 |
| 2023-02-23 | 0.28 | $0.28 | 27429 |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.25 | 9143 |
| 2023-02-17 | 0.30 | $0.25 | 18714 |
| 2023-02-16 | 0.31 | $0.28 | 38615 |
| 2023-02-15 | 0.32 | $0.28 | 286 |
| 2023-02-14 | 0.33 | $0.32 | 16857 |
| 2023-02-13 | 0.34 | $0.35 | — |
| 2023-02-10 | 0.34 | $0.32 | 92000 |
| 2023-02-09 | 0.35 | $0.35 | 7143 |
| 2023-02-08 | 0.35 | $0.35 | 14286 |
| 2023-02-07 | 0.35 | $0.39 | 2143 |
| 2023-02-06 | 0.35 | $0.39 | 9286 |
| 2023-02-03 | 0.34 | $0.35 | 31429 |
| 2023-02-02 | 0.34 | $0.32 | 34286 |
| 2023-02-01 | 0.35 | $0.39 | 37571 |
| 2023-01-31 | 0.35 | $0.39 | 8429 |
| 2023-01-30 | 0.34 | $0.39 | 6714 |
| 2023-01-27 | 0.34 | $0.35 | — |
| 2023-01-26 | 0.34 | $0.35 | 15043 |
| 2023-01-25 | 0.34 | $0.39 | 6000 |
| 2023-01-24 | 0.33 | $0.35 | 2429 |
| 2023-01-23 | 0.33 | $0.35 | 11143 |
| 2023-01-20 | 0.33 | $0.35 | — |
| 2023-01-19 | 0.34 | $0.35 | 9143 |
| 2023-01-18 | 0.34 | $0.35 | 6286 |
| 2023-01-17 | 0.34 | $0.35 | 165143 |
| 2023-01-16 | 0.35 | $0.35 | 3571 |
| 2023-01-13 | 0.35 | $0.35 | 3571 |
| 2023-01-12 | 0.36 | $0.35 | 22143 |
| 2023-01-11 | 0.36 | $0.35 | 8000 |
| 2023-01-10 | 0.37 | $0.35 | — |
| 2023-01-09 | 0.38 | $0.35 | 13571 |
| 2023-01-06 | 0.40 | $0.35 | 7000 |
| 2023-01-05 | 0.41 | $0.35 | 2857 |
| 2023-01-04 | 0.43 | $0.35 | 3571 |
| 2023-01-03 | 0.45 | $0.42 | 7517 |
| 2022-12-30 | 0.46 | $0.42 | — |
| 2022-12-29 | 0.47 | $0.42 | 2857 |
| 2022-12-28 | 0.48 | $0.39 | 5286 |
| 2022-12-23 | 0.50 | $0.46 | 143 |
| 2022-12-22 | 0.52 | $0.42 | — |
| 2022-12-21 | 0.54 | $0.42 | 4286 |
| 2022-12-20 | 0.56 | $0.39 | 41000 |
| 2022-12-19 | 0.59 | $0.42 | 49857 |
| 2022-12-16 | 0.63 | $0.56 | 30143 |
| 2022-12-15 | 0.63 | $0.56 | 5143 |
| 2022-12-14 | 0.64 | $0.63 | — |
| 2022-12-13 | 0.64 | $0.60 | 1857 |
| 2022-12-12 | 0.64 | $0.60 | 3500 |
| 2022-12-09 | 0.64 | $0.56 | 38143 |
| 2022-12-08 | 0.64 | $0.63 | 47857 |
| 2022-12-07 | 0.64 | $0.70 | 3000 |
| 2022-12-06 | 0.62 | $0.77 | 6714 |
| 2022-12-05 | 0.57 | $0.63 | 16743 |
| 2022-12-02 | 0.55 | $0.77 | 36014 |
| 2022-12-01 | 0.50 | $0.67 | 13714 |
| 2022-11-30 | 0.46 | $0.49 | 1429 |
| 2022-11-29 | 0.46 | $0.49 | — |
| 2022-11-28 | 0.45 | $0.49 | 2429 |
| 2022-11-25 | 0.43 | $0.49 | — |
| 2022-11-24 | 0.42 | $0.49 | — |
| 2022-11-23 | 0.41 | $0.49 | 31900 |
| 2022-11-22 | 0.39 | $0.49 | 10643 |
| 2022-11-21 | 0.37 | $0.42 | 6429 |
| 2022-11-18 | 0.36 | $0.39 | 3571 |
| 2022-11-17 | 0.35 | $0.39 | 8714 |
| 2022-11-16 | 0.35 | $0.42 | 1786 |
| 2022-11-15 | 0.34 | $0.42 | 5571 |
| 2022-11-14 | 0.33 | $0.35 | 20429 |
| 2022-11-11 | 0.33 | $0.35 | 1571 |
| 2022-11-10 | 0.33 | $0.35 | 19857 |
| 2022-11-09 | 0.33 | $0.35 | 25714 |
| 2022-11-08 | 0.33 | $0.39 | 19571 |
| 2022-11-07 | 0.32 | $0.42 | 21571 |
| 2022-11-04 | 0.31 | $0.32 | 571 |
| 2022-11-03 | 0.32 | $0.35 | — |
| 2022-11-02 | 0.32 | $0.32 | 11429 |
| 2022-11-01 | 0.32 | $0.28 | 53429 |
| 2022-10-31 | 0.34 | $0.32 | 10000 |
| 2022-10-28 | 0.35 | $0.35 | 3857 |
| 2022-10-27 | 0.36 | $0.35 | 2143 |
| 2022-10-26 | 0.37 | $0.35 | 857 |
| 2022-10-25 | 0.38 | $0.35 | 47071 |
| 2022-10-24 | 0.40 | $0.39 | 2107 |
| 2022-10-21 | 0.41 | $0.42 | — |
| 2022-10-20 | 0.41 | $0.42 | 2143 |
| 2022-10-19 | 0.41 | $0.42 | 7143 |
| 2022-10-18 | 0.42 | $0.42 | 14286 |
| 2022-10-17 | 0.42 | $0.42 | 4286 |
| 2022-10-14 | 0.43 | $0.42 | 7143 |
| 2022-10-13 | 0.44 | $0.42 | — |
| 2022-10-12 | 0.45 | $0.42 | — |
| 2022-10-11 | 0.47 | $0.42 | 9643 |
| 2022-10-07 | 0.48 | $0.56 | — |
| 2022-10-06 | 0.47 | $0.56 | 3571 |
| 2022-10-05 | 0.46 | $0.56 | 2143 |
| 2022-10-04 | 0.44 | $0.49 | 6286 |
| 2022-10-03 | 0.44 | $0.49 | 5786 |
| 2022-09-30 | 0.44 | $0.49 | — |
| 2022-09-29 | 0.44 | $0.49 | 3214 |
| 2022-09-28 | 0.44 | $0.49 | — |
| 2022-09-27 | 0.44 | $0.49 | 857 |
| 2022-09-26 | 0.44 | $0.35 | 23429 |
| 2022-09-23 | 0.47 | $0.42 | 3000 |
| 2022-09-22 | 0.49 | $0.46 | 7571 |
| 2022-09-21 | 0.51 | $0.49 | 5943 |
| 2022-09-20 | 0.52 | $0.56 | 3286 |
| 2022-09-19 | 0.52 | $0.56 | — |
| 2022-09-16 | 0.52 | $0.56 | 9257 |
| 2022-09-15 | 0.52 | $0.49 | 9071 |
| 2022-09-14 | 0.54 | $0.49 | 3571 |
| 2022-09-13 | 0.56 | $0.56 | 10000 |
| 2022-09-12 | 0.57 | $0.56 | 1429 |
| 2022-09-09 | 0.59 | $0.53 | 1143 |
| 2022-09-08 | 0.61 | $0.63 | 157 |
| 2022-09-07 | 0.61 | $0.56 | 2429 |
| 2022-09-06 | 0.63 | $0.63 | 14 |
| 2022-09-02 | 0.64 | $0.63 | 12857 |
| 2022-09-01 | 0.66 | $0.63 | 28 |
| 2022-08-31 | 0.67 | $0.63 | 35 |
| 2022-08-30 | 0.69 | $0.60 | 857 |
| 2022-08-29 | 0.72 | $0.63 | 5000 |
| 2022-08-26 | 0.74 | $0.70 | 71 |
| 2022-08-25 | 0.75 | $0.77 | 1474 |
| 2022-08-24 | 0.76 | $0.77 | 39 |
| 2022-08-23 | 0.76 | $0.74 | 143 |
| 2022-08-22 | 0.77 | $0.70 | 1286 |
| 2022-08-19 | 0.79 | $0.91 | 41 |
| 2022-08-18 | 0.77 | $0.91 | 42 |
| 2022-08-17 | 0.75 | $0.91 | 43 |
| 2022-08-16 | 0.72 | $0.91 | 2857 |
| 2022-08-15 | 0.69 | $0.70 | 3000 |
| 2022-08-12 | 0.70 | $0.70 | — |
| 2022-08-11 | 0.71 | $0.70 | — |
| 2022-08-10 | 0.72 | $0.70 | — |
| 2022-08-09 | 0.74 | $0.70 | — |
| 2022-08-08 | 0.76 | $0.70 | 5143 |
| 2022-08-05 | 0.78 | $0.74 | 6100 |
| 2022-08-04 | 0.80 | $0.77 | 5786 |
| 2022-08-03 | 0.82 | $0.84 | — |
| 2022-08-02 | 0.82 | $0.81 | 214 |
| 2022-07-29 | 0.83 | $0.81 | 2714 |
| 2022-07-28 | 0.85 | $0.77 | 6929 |
| 2022-07-27 | 0.87 | $0.84 | — |
| 2022-07-26 | 0.89 | $0.84 | 857 |
| 2022-07-25 | 0.91 | $0.84 | 15357 |
| 2022-07-22 | 0.93 | $0.91 | 3357 |
| 2022-07-21 | 0.94 | $0.88 | 8286 |
| 2022-07-20 | 0.96 | $0.91 | 13929 |
| 2022-07-19 | 0.98 | $0.91 | 357 |
| 2022-07-18 | 1.00 | $0.91 | 3000 |
| 2022-07-15 | 1.02 | $0.95 | 1429 |
| 2022-07-14 | 1.04 | $0.95 | 1643 |
| 2022-07-13 | 1.06 | $0.98 | 2643 |
| 2022-07-12 | 1.08 | $0.98 | — |
| 2022-07-11 | 1.10 | $1.01 | 3286 |
| 2022-07-08 | 1.12 | $1.12 | 3857 |
| 2022-07-07 | 1.12 | $1.09 | 16571 |
| 2022-07-06 | 1.12 | $1.09 | 12929 |
| 2022-07-05 | 1.13 | $0.98 | 16714 |
| 2022-07-04 | 1.16 | $1.12 | 900 |
| 2022-06-30 | 1.16 | $1.12 | 7158 |
| 2022-06-29 | 1.17 | $0.98 | 71 |
| 2022-06-28 | 1.21 | $1.26 | — |
| 2022-06-27 | 1.19 | $1.26 | — |
| 2022-06-24 | 1.17 | $1.23 | 14314 |
| 2022-06-23 | 1.15 | $1.26 | — |
| 2022-06-22 | 1.12 | $1.26 | 1529 |
| 2022-06-21 | 1.09 | $1.26 | 1857 |
| 2022-06-20 | 1.05 | $1.01 | 2857 |
| 2022-06-17 | 1.06 | $1.01 | 16786 |
| 2022-06-16 | 1.07 | $1.01 | 2143 |
| 2022-06-15 | 1.08 | $1.05 | 714 |
| 2022-06-14 | 1.08 | $0.98 | 2286 |
| 2022-06-13 | 1.10 | $0.98 | 9429 |
| 2022-06-10 | 1.12 | $1.12 | 714 |
| 2022-06-09 | 1.12 | $1.16 | 5286 |
| 2022-06-08 | 1.11 | $1.19 | — |
| 2022-06-07 | 1.09 | $1.19 | 8571 |
| 2022-06-06 | 1.06 | $1.23 | 11343 |
| 2022-06-03 | 1.03 | $1.09 | 6357 |
| 2022-06-02 | 1.01 | $1.05 | 10071 |
| 2022-06-01 | 1.01 | $1.05 | 15143 |
| 2022-05-31 | 1.00 | $1.09 | 1214 |
| 2022-05-30 | 0.98 | $1.05 | — |
| 2022-05-27 | 0.97 | $1.05 | 3429 |
| 2022-05-26 | 0.96 | $0.95 | 4714 |
| 2022-05-25 | 0.96 | $0.95 | 19786 |
| 2022-05-24 | 0.97 | $0.95 | 13214 |
| 2022-05-20 | 0.98 | $0.95 | 10500 |
| 2022-05-19 | 0.99 | $0.98 | 7214 |
| 2022-05-18 | 1.00 | $0.98 | — |
| 2022-05-17 | 1.00 | $0.98 | 8429 |
| 2022-05-16 | 1.01 | $0.98 | 9214 |
| 2022-05-13 | 1.02 | $1.05 | 10214 |
| 2022-05-12 | 1.02 | $0.95 | 7929 |
| 2022-05-11 | 1.04 | $1.05 | — |
| 2022-05-10 | 1.04 | $1.05 | 2857 |
| 2022-05-09 | 1.03 | $0.98 | 8943 |
| 2022-05-06 | 1.05 | $1.05 | — |
| 2022-05-05 | 1.05 | $1.05 | 19286 |
| 2022-05-04 | 1.05 | $1.05 | — |
| 2022-05-03 | 1.05 | $1.05 | — |
| 2022-05-02 | 1.05 | $1.05 | 18414 |
| 2022-04-29 | 1.06 | $1.05 | — |
| 2022-04-28 | 1.06 | $1.05 | 10529 |
| 2022-04-27 | 1.06 | $1.05 | 1286 |
| 2022-04-26 | 1.07 | $1.05 | — |
| 2022-04-25 | 1.07 | $1.05 | 343 |
| 2022-04-22 | 1.08 | $1.05 | 5277 |
| 2022-04-21 | 1.08 | $1.12 | — |
| 2022-04-20 | 1.08 | $1.12 | 35429 |
| 2022-04-19 | 1.07 | $1.05 | 28229 |
| 2022-04-18 | 1.07 | $1.05 | 4743 |
| 2022-04-14 | 1.08 | $1.05 | 929 |
| 2022-04-13 | 1.08 | $1.09 | 5143 |
| 2022-04-12 | 1.08 | $1.05 | 143 |
| 2022-04-11 | 1.09 | $1.05 | 3803 |
| 2022-04-08 | 1.10 | $1.01 | 1929 |
| 2022-04-07 | 1.12 | $1.12 | 1429 |
| 2022-04-06 | 1.12 | $1.12 | 1071 |
| 2022-04-05 | 1.12 | $1.12 | 714 |
| 2022-04-04 | 1.12 | $1.05 | 13571 |
| 2022-04-01 | 1.13 | $1.05 | 8214 |
| 2022-03-31 | 1.14 | $1.09 | 5143 |
| 2022-03-30 | 1.15 | $1.05 | 13543 |
| 2022-03-29 | 1.17 | $1.05 | 8529 |
| 2022-03-28 | 1.19 | $1.26 | — |
| 2022-03-25 | 1.17 | $1.23 | 5500 |
| 2022-03-24 | 1.15 | $1.19 | 714 |
| 2022-03-23 | 1.14 | $1.19 | 12571 |
| 2022-03-22 | 1.13 | $1.16 | 3786 |
| 2022-03-21 | 1.11 | $1.12 | 2857 |
| 2022-03-18 | 1.11 | $1.12 | 429 |
| 2022-03-17 | 1.11 | $1.09 | 7714 |
| 2022-03-16 | 1.11 | $1.05 | — |
| 2022-03-15 | 1.11 | $1.05 | 8214 |
| 2022-03-14 | 1.12 | $1.05 | 5357 |
| 2022-03-11 | 1.14 | $1.09 | 729 |
| 2022-03-10 | 1.14 | $1.19 | 8357 |
| 2022-03-09 | 1.12 | $1.09 | 3600 |
| 2022-03-08 | 1.13 | $1.23 | 2374 |
| 2022-03-07 | 1.10 | $1.09 | 11071 |
| 2022-03-04 | 1.10 | $1.19 | 77071 |
| 2022-03-03 | 1.07 | $1.23 | 150086 |
| 2022-03-02 | 1.03 | $1.12 | 45643 |
| 2022-03-01 | 1.01 | $1.05 | 8500 |
| 2022-02-28 | 1.01 | $1.01 | 2357 |
| 2022-02-25 | 1.01 | $1.01 | 1643 |
| 2022-02-24 | 1.00 | $0.98 | 286 |
| 2022-02-23 | 1.01 | $0.98 | — |
| 2022-02-22 | 1.01 | $1.01 | 114 |
| 2022-02-18 | 1.01 | $1.05 | 2300 |
| 2022-02-17 | 1.01 | $1.05 | 37786 |
| 2022-02-16 | 1.00 | $0.98 | 15143 |
| 2022-02-15 | 1.00 | $0.98 | 214 |
| 2022-02-14 | 1.00 | $0.98 | 357 |
| 2022-02-11 | 1.01 | $0.98 | 143 |
| 2022-02-10 | 1.02 | $0.98 | 5571 |
| 2022-02-09 | 1.02 | $1.01 | 3571 |
| 2022-02-08 | 1.02 | $0.98 | — |
| 2022-02-07 | 1.03 | $0.98 | — |
| 2022-02-04 | 1.04 | $1.01 | 143 |
| 2022-02-03 | 1.04 | $0.95 | 143 |
| 2022-02-02 | 1.06 | $1.05 | 786 |
| 2022-02-01 | 1.06 | $1.05 | — |
| 2022-01-31 | 1.06 | $1.05 | — |
| 2022-01-28 | 1.06 | $1.05 | — |
| 2022-01-27 | 1.05 | $1.05 | — |
| 2022-01-26 | 1.05 | $1.05 | 1671 |
| 2022-01-25 | 1.04 | $1.01 | 1429 |
| 2022-01-24 | 1.05 | $1.05 | — |
| 2022-01-21 | 1.04 | $1.05 | — |
| 2022-01-20 | 1.03 | $1.05 | 1929 |
| 2022-01-19 | 1.03 | $0.91 | 41286 |
| 2022-01-18 | 1.05 | $1.05 | — |
| 2022-01-17 | 1.04 | $1.05 | — |
| 2022-01-14 | 1.03 | $1.05 | 214 |
| 2022-01-13 | 1.02 | $1.05 | 6471 |
| 2022-01-12 | 1.01 | $0.91 | 14286 |
| 2022-01-11 | 1.03 | $0.98 | 11214 |
| 2022-01-10 | 1.03 | $0.98 | 20000 |
| 2022-01-07 | 1.04 | $1.05 | — |
| 2022-01-06 | 1.03 | $1.05 | 5929 |
| 2022-01-05 | 1.01 | $0.98 | 6286 |
| 2022-01-04 | 1.01 | $1.05 | 2500 |
| 2021-12-31 | 1.00 | $0.98 | 4429 |
| 2021-12-30 | 1.00 | $0.98 | — |
| 2021-12-29 | 0.99 | $0.95 | 1857 |
| 2021-12-24 | 1.00 | $0.91 | 13857 |
| 2021-12-23 | 1.01 | $0.98 | 1357 |
| 2021-12-22 | 1.00 | $0.98 | 2457 |
| 2021-12-21 | 1.00 | $0.98 | 16000 |
| 2021-12-20 | 1.00 | $0.91 | 4357 |
| 2021-12-17 | 1.01 | $1.05 | 71 |
| 2021-12-16 | 0.99 | $1.05 | — |
| 2021-12-15 | 0.96 | $1.05 | 20357 |
| 2021-12-14 | 0.93 | $0.98 | 12857 |
| 2021-12-13 | 0.92 | $0.95 | 34714 |
| 2021-12-10 | 0.90 | $1.01 | 38714 |
| 2021-12-09 | 0.87 | $0.98 | 30500 |
| 2021-12-08 | 0.84 | $0.81 | 10114 |
| 2021-12-07 | 0.85 | $0.84 | — |
| 2021-12-06 | 0.84 | $0.84 | — |
| 2021-12-03 | 0.84 | $0.84 | 12857 |
| 2021-12-02 | 0.83 | $0.91 | — |
| 2021-12-01 | 0.81 | $0.91 | 13214 |
| 2021-11-30 | 0.78 | $0.84 | 11429 |
| 2021-11-29 | 0.77 | $0.95 | 28571 |
| 2021-11-26 | 0.73 | $0.77 | 21800 |
| 2021-11-25 | 0.72 | $0.77 | 143 |
| 2021-11-24 | 0.71 | $0.84 | — |
| 2021-11-23 | 0.68 | $0.81 | 1786 |
| 2021-11-22 | 0.66 | $0.74 | 4000 |
| 2021-11-19 | 0.64 | $0.70 | — |
| 2021-11-18 | 0.63 | $0.70 | — |
| 2021-11-17 | 0.62 | $0.70 | 571 |
| 2021-11-16 | 0.61 | $0.63 | — |
| 2021-11-15 | 0.62 | $0.63 | 5714 |
| 2021-11-12 | 0.62 | $0.63 | — |
| 2021-11-11 | 0.62 | $0.63 | 2143 |
| 2021-11-10 | 0.63 | $0.67 | 3757 |
| 2021-11-09 | 0.63 | $0.63 | 2429 |
| 2021-11-08 | 0.64 | $0.63 | 714 |
| 2021-11-05 | 0.64 | $0.63 | 2714 |
| 2021-11-04 | 0.65 | $0.63 | 8014 |
| 2021-11-03 | 0.66 | $0.63 | 3571 |
| 2021-11-02 | 0.68 | $0.70 | — |
| 2021-11-01 | 0.68 | $0.67 | 7000 |
| 2021-10-29 | 0.69 | $0.70 | 2214 |
| 2021-10-28 | 0.69 | $0.70 | — |
| 2021-10-27 | 0.70 | $0.70 | — |
| 2021-10-26 | 0.70 | $0.70 | 1429 |
| 2021-10-25 | 0.71 | $0.63 | 4500 |
| 2021-10-22 | 0.73 | $0.67 | 1357 |
| 2021-10-21 | 0.75 | $0.67 | 4357 |
| 2021-10-20 | 0.78 | $0.77 | — |
| 2021-10-19 | 0.78 | $0.77 | 5500 |
| 2021-10-18 | 0.79 | $0.77 | — |
| 2021-10-15 | 0.80 | $0.77 | 71 |
| 2021-10-14 | 0.81 | $0.84 | — |
| 2021-10-13 | 0.80 | $0.84 | 15429 |
| 2021-10-12 | 0.80 | $0.77 | — |
| 2021-10-08 | 0.81 | $0.74 | 5143 |
| 2021-10-07 | 0.83 | $0.74 | 71 |
| 2021-10-06 | 0.85 | $0.74 | 1429 |
| 2021-10-05 | 0.87 | $0.81 | 6571 |
| 2021-10-04 | 0.89 | $0.77 | 4745 |
| 2021-10-01 | 0.91 | $0.81 | 1929 |
| 2021-09-30 | 0.93 | $0.81 | 55786 |
| 2021-09-29 | 0.96 | $0.91 | 9786 |
| 2021-09-28 | 0.96 | $0.84 | 214 |
| 2021-09-27 | 0.99 | $0.91 | 7786 |
| 2021-09-24 | 1.00 | $0.88 | 7905 |
| 2021-09-23 | 1.01 | $0.88 | 929 |
| 2021-09-22 | 1.03 | $0.91 | 20000 |
| 2021-09-21 | 1.05 | $0.91 | 13571 |
| 2021-09-20 | 1.07 | $0.95 | 18643 |
| 2021-09-17 | 1.08 | $1.09 | 27543 |
| 2021-09-16 | 1.07 | $1.05 | 13071 |
| 2021-09-15 | 1.06 | $1.01 | 3571 |
| 2021-09-14 | 1.05 | $1.01 | 2571 |
| 2021-09-13 | 1.04 | $1.09 | 10286 |
| 2021-09-10 | 1.02 | $1.05 | 17500 |
| 2021-09-09 | 1.00 | $0.98 | 20929 |
| 2021-09-08 | 0.99 | $1.05 | 7571 |
| 2021-09-07 | 0.96 | $1.05 | — |
| 2021-09-03 | 0.93 | $1.05 | 20357 |
| 2021-09-02 | 0.89 | $0.84 | 3571 |
| 2021-09-01 | 0.88 | $0.84 | 15286 |
| 2021-08-31 | 0.88 | $1.05 | 4929 |
| 2021-08-30 | 0.83 | $0.81 | 2643 |
| 2021-08-27 | 0.83 | $0.91 | 11643 |
| 2021-08-26 | 0.80 | $0.88 | 1900 |
| 2021-08-25 | 0.77 | $1.12 | 9300 |
| 2021-08-24 | 0.69 | $1.12 | 32857 |
| 2021-08-23 | 0.60 | $0.88 | 23600 |
| 2021-08-20 | 0.54 | $0.56 | 2143 |
| 2021-08-19 | 0.53 | $0.49 | 357 |
| 2021-08-18 | 0.55 | $0.56 | — |
| 2021-08-17 | 0.54 | $0.56 | — |
| 2021-08-16 | 0.54 | $0.56 | — |
| 2021-08-13 | 0.54 | $0.56 | 857 |
| 2021-08-12 | 0.54 | $0.53 | 1000 |
| 2021-08-11 | 0.55 | $0.60 | 6571 |
| 2021-08-10 | 0.54 | $0.56 | 3671 |
| 2021-08-09 | 0.54 | $0.56 | 571 |
| 2021-08-06 | 0.54 | $0.63 | — |
| 2021-08-05 | 0.52 | $0.63 | 857 |
| 2021-08-04 | 0.50 | $0.56 | 54786 |
| 2021-08-03 | 0.50 | $0.49 | — |
| 2021-07-30 | 0.51 | $0.49 | 1000 |
| 2021-07-29 | 0.52 | $0.53 | 143 |
| 2021-07-28 | 0.52 | $0.53 | 16686 |
| 2021-07-27 | 0.53 | $0.56 | 9714 |
| 2021-07-26 | 0.53 | $0.56 | 1786 |
| 2021-07-23 | 0.52 | $0.56 | 15000 |
| 2021-07-22 | 0.52 | $0.53 | 15286 |
| 2021-07-21 | 0.53 | $0.56 | 17143 |
| 2021-07-20 | 0.53 | $0.56 | — |
| 2021-07-19 | 0.54 | $0.56 | 686 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-07-16
Close Price
$0.36
Vol: 66100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.55
Maximum
1.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.36 | 66100 |
| 2026-07-15 | 0.38 | $0.38 | 95500 |
| 2026-07-14 | 0.38 | $0.42 | 139100 |
| 2026-07-13 | 0.38 | $0.38 | 126220 |
| 2026-07-10 | 0.39 | $0.41 | 112500 |
| 2026-07-09 | 0.39 | $0.41 | 154135 |
| 2026-07-08 | 0.39 | $0.39 | 104700 |
| 2026-07-07 | 0.40 | $0.40 | 191510 |
| 2026-07-06 | 0.41 | $0.42 | 26617 |
| 2026-07-03 | 0.41 | $0.41 | 211218 |
| 2026-07-02 | 0.42 | $0.42 | 130005 |
| 2026-06-30 | 0.43 | $0.45 | 87722 |
| 2026-06-29 | 0.43 | $0.41 | 41000 |
| 2026-06-26 | 0.44 | $0.43 | 65800 |
| 2026-06-25 | 0.45 | $0.45 | 87100 |
| 2026-06-24 | 0.46 | $0.45 | 115438 |
| 2026-06-23 | 0.47 | $0.47 | 157600 |
| 2026-06-22 | 0.48 | $0.49 | 41300 |
| 2026-06-19 | 0.48 | $0.49 | 59400 |
| 2026-06-18 | 0.48 | $0.48 | 108100 |
| 2026-06-17 | 0.49 | $0.49 | 145400 |
| 2026-06-16 | 0.50 | $0.50 | 313447 |
| 2026-06-15 | 0.51 | $0.52 | 241000 |
| 2026-06-12 | 0.51 | $0.50 | 39104 |
| 2026-06-11 | 0.52 | $0.51 | 271000 |
| 2026-06-10 | 0.52 | $0.51 | 276710 |
| 2026-06-09 | 0.53 | $0.52 | 202800 |
| 2026-06-08 | 0.54 | $0.60 | 313600 |
| 2026-06-05 | 0.53 | $0.52 | 595647 |
| 2026-06-04 | 0.53 | $0.55 | 116100 |
| 2026-06-03 | 0.53 | $0.53 | 255409 |
| 2026-06-02 | 0.54 | $0.53 | 174533 |
| 2026-06-01 | 0.55 | $0.55 | 276605 |
| 2026-05-29 | 0.55 | $0.57 | 453242 |
| 2026-05-28 | 0.55 | $0.52 | 233625 |
| 2026-05-27 | 0.56 | $0.55 | 56000 |
| 2026-05-26 | 0.57 | $0.55 | 232600 |
| 2026-05-25 | 0.58 | $0.58 | 105900 |
| 2026-05-22 | 0.58 | $0.55 | 246905 |
| 2026-05-21 | 0.59 | $0.55 | 238000 |
| 2026-05-20 | 0.61 | $0.57 | 327700 |
| 2026-05-19 | 0.62 | $0.56 | 214426 |
| 2026-05-15 | 0.64 | $0.59 | 83741 |
| 2026-05-14 | 0.65 | $0.61 | 45300 |
| 2026-05-13 | 0.66 | $0.63 | 112700 |
| 2026-05-12 | 0.66 | $0.65 | 149000 |
| 2026-05-11 | 0.66 | $0.68 | 119500 |
| 2026-05-08 | 0.64 | $0.67 | 324100 |
| 2026-05-07 | 0.63 | $0.62 | 75315 |
| 2026-05-06 | 0.62 | $0.60 | 34700 |
| 2026-05-05 | 0.63 | $0.60 | 66300 |
| 2026-05-04 | 0.63 | $0.60 | 142346 |
| 2026-05-01 | 0.63 | $0.61 | 113000 |
| 2026-04-30 | 0.63 | $0.63 | 366603 |
| 2026-04-29 | 0.62 | $0.64 | 119929 |
| 2026-04-28 | 0.61 | $0.64 | 525228 |
| 2026-04-27 | 0.60 | $0.64 | 210038 |
| 2026-04-24 | 0.58 | $0.63 | 361836 |
| 2026-04-23 | 0.56 | $0.62 | 503640 |
| 2026-04-22 | 0.53 | $0.60 | 109000 |
| 2026-04-21 | 0.51 | $0.56 | 59300 |
| 2026-04-20 | 0.50 | $0.53 | 87300 |
| 2026-04-17 | 0.50 | $0.52 | 112100 |
| 2026-04-16 | 0.50 | $0.51 | 36500 |
| 2026-04-15 | 0.50 | $0.50 | 237516 |
| 2026-04-14 | 0.50 | $0.52 | 176700 |
| 2026-04-13 | 0.50 | $0.52 | 163640 |
| 2026-04-10 | 0.50 | $0.51 | 98627 |
| 2026-04-09 | 0.51 | $0.50 | 303433 |
| 2026-04-08 | 0.52 | $0.52 | 179500 |
| 2026-04-07 | 0.53 | $0.53 | 86700 |
| 2026-04-06 | 0.53 | $0.55 | 174116 |
| 2026-04-02 | 0.53 | $0.54 | 213500 |
| 2026-04-01 | 0.54 | $0.54 | 126300 |
| 2026-03-31 | 0.55 | $0.54 | 129025 |
| 2026-03-30 | 0.55 | $0.53 | 210110 |
| 2026-03-27 | 0.57 | $0.53 | 168300 |
| 2026-03-26 | 0.58 | $0.53 | 260409 |
| 2026-03-25 | 0.60 | $0.57 | 574944 |
| 2026-03-24 | 0.62 | $0.60 | 460333 |
| 2026-03-23 | 0.62 | $0.62 | — |
| 2026-03-20 | 0.62 | $0.62 | — |
| 2026-03-19 | 0.62 | $0.62 | — |
| 2026-03-18 | 0.62 | $0.62 | — |
| 2026-03-17 | 0.62 | $0.62 | — |
| 2026-03-16 | 0.63 | $0.62 | — |
| 2026-03-13 | 0.63 | $0.62 | — |
| 2026-03-12 | 0.63 | $0.62 | — |
| 2026-03-11 | 0.63 | $0.62 | — |
| 2026-03-10 | 0.63 | $0.62 | — |
| 2026-03-09 | 0.63 | $0.62 | — |
| 2026-03-06 | 0.63 | $0.62 | — |
| 2026-03-05 | 0.63 | $0.62 | — |
| 2026-03-04 | 0.63 | $0.62 | — |
| 2026-03-03 | 0.63 | $0.62 | — |
| 2026-03-02 | 0.64 | $0.62 | — |
| 2026-02-27 | 0.64 | $0.62 | 115100 |
| 2026-02-26 | 0.64 | $0.64 | 57918 |
| 2026-02-25 | 0.63 | $0.64 | 61300 |
| 2026-02-24 | 0.63 | $0.67 | 115004 |
| 2026-02-23 | 0.61 | $0.65 | 268200 |
| 2026-02-20 | 0.59 | $0.60 | 89010 |
| 2026-02-19 | 0.59 | $0.56 | 111000 |
| 2026-02-18 | 0.59 | $0.59 | 172400 |
| 2026-02-17 | 0.59 | $0.59 | 138817 |
| 2026-02-13 | 0.59 | $0.57 | 84800 |
| 2026-02-12 | 0.60 | $0.57 | 188100 |
| 2026-02-11 | 0.61 | $0.60 | 21500 |
| 2026-02-10 | 0.60 | $0.61 | 156409 |
| 2026-02-09 | 0.60 | $0.65 | 386600 |
| 2026-02-06 | 0.58 | $0.56 | 193000 |
| 2026-02-05 | 0.58 | $0.55 | 182222 |
| 2026-02-04 | 0.59 | $0.57 | 239238 |
| 2026-02-03 | 0.60 | $0.61 | 375800 |
| 2026-02-02 | 0.59 | $0.55 | 165611 |
| 2026-01-30 | 0.60 | $0.58 | 198400 |
| 2026-01-29 | 0.60 | $0.60 | 135900 |
| 2026-01-28 | 0.59 | $0.60 | 174000 |
| 2026-01-27 | 0.59 | $0.58 | 240362 |
| 2026-01-26 | 0.59 | $0.59 | 91400 |
| 2026-01-23 | 0.58 | $0.61 | 47305 |
| 2026-01-22 | 0.57 | $0.58 | 81600 |
| 2026-01-21 | 0.56 | $0.57 | 89808 |
| 2026-01-20 | 0.56 | $0.59 | 57300 |
| 2026-01-19 | 0.55 | $0.57 | 37700 |
| 2026-01-16 | 0.54 | $0.58 | 239844 |
| 2026-01-15 | 0.53 | $0.57 | 317322 |
| 2026-01-14 | 0.52 | $0.50 | 221500 |
| 2026-01-13 | 0.53 | $0.52 | 75300 |
| 2026-01-12 | 0.53 | $0.54 | 87200 |
| 2026-01-09 | 0.53 | $0.55 | 61237 |
| 2026-01-08 | 0.53 | $0.51 | 156700 |
| 2026-01-07 | 0.53 | $0.51 | 66100 |
| 2026-01-06 | 0.54 | $0.54 | 27100 |
| 2026-01-05 | 0.55 | $0.54 | 211240 |
| 2026-01-02 | 0.55 | $0.54 | 102716 |
| 2025-12-31 | 0.55 | $0.54 | 24015 |
| 2025-12-30 | 0.56 | $0.53 | 120620 |
| 2025-12-29 | 0.57 | $0.54 | 164800 |
| 2025-12-24 | 0.58 | $0.58 | 48742 |
| 2025-12-23 | 0.57 | $0.59 | 113100 |
| 2025-12-22 | 0.57 | $0.59 | 165500 |
| 2025-12-19 | 0.56 | $0.60 | 343100 |
| 2025-12-18 | 0.55 | $0.59 | 59900 |
| 2025-12-17 | 0.54 | $0.56 | 106800 |
| 2025-12-16 | 0.54 | $0.54 | 124900 |
| 2025-12-15 | 0.54 | $0.53 | 203000 |
| 2025-12-12 | 0.55 | $0.53 | 259700 |
| 2025-12-11 | 0.56 | $0.55 | 384300 |
| 2025-12-10 | 0.57 | $0.51 | 690300 |
| 2025-12-09 | 0.59 | $0.55 | 184600 |
| 2025-12-08 | 0.60 | $0.60 | 117700 |
| 2025-12-05 | 0.60 | $0.65 | 367200 |
| 2025-12-04 | 0.58 | $0.65 | 298500 |
| 2025-12-03 | 0.56 | $0.57 | 215600 |
| 2025-12-02 | 0.56 | $0.60 | 227800 |
| 2025-12-01 | 0.55 | $0.58 | 344100 |
| 2025-11-28 | 0.55 | $0.63 | 322300 |
| 2025-11-27 | 0.53 | $0.54 | 78100 |
| 2025-11-26 | 0.54 | $0.52 | 181700 |
| 2025-11-25 | 0.55 | $0.53 | 110400 |
| 2025-11-24 | 0.57 | $0.55 | 264800 |
| 2025-11-21 | 0.58 | $0.54 | 119000 |
| 2025-11-20 | 0.60 | $0.57 | 227700 |
| 2025-11-19 | 0.61 | $0.65 | 390600 |
| 2025-11-18 | 0.61 | $0.64 | 176300 |
| 2025-11-17 | 0.60 | $0.61 | 191000 |
| 2025-11-14 | 0.61 | $0.68 | 911200 |
| 2025-11-13 | 0.59 | $0.53 | 267100 |
| 2025-11-12 | 0.62 | $0.57 | 73800 |
| 2025-11-10 | 0.64 | $0.63 | 40100 |
| 2025-11-07 | 0.65 | $0.64 | 279700 |
| 2025-11-06 | 0.65 | $0.60 | 190500 |
| 2025-11-05 | 0.67 | $0.65 | 66700 |
| 2025-11-04 | 0.68 | $0.64 | 247800 |
| 2025-11-03 | 0.70 | $0.68 | 208649 |
| 2025-10-31 | 0.70 | $0.69 | 593000 |
| 2025-10-30 | 0.70 | $0.64 | 235500 |
| 2025-10-29 | 0.72 | $0.66 | 402100 |
| 2025-10-28 | 0.74 | $0.70 | 471000 |
| 2025-10-27 | 0.75 | $0.72 | 199449 |
| 2025-10-24 | 0.75 | $0.77 | 252700 |
| 2025-10-23 | 0.74 | $0.75 | 347691 |
| 2025-10-22 | 0.73 | $0.70 | 90406 |
| 2025-10-21 | 0.74 | $0.72 | 348619 |
| 2025-10-20 | 0.74 | $0.81 | 630140 |
| 2025-10-17 | 0.71 | $0.82 | 898129 |
| 2025-10-16 | 0.67 | $0.75 | 501800 |
| 2025-10-15 | 0.64 | $0.71 | 336222 |
| 2025-10-14 | 0.62 | $0.71 | 633652 |
| 2025-10-10 | 0.60 | $0.60 | 66500 |
| 2025-10-09 | 0.60 | $0.61 | 109000 |
| 2025-10-08 | 0.61 | $0.63 | 129100 |
| 2025-10-07 | 0.61 | $0.62 | 193200 |
| 2025-10-06 | 0.62 | $0.61 | 841033 |
| 2025-10-03 | 0.63 | $0.63 | 686000 |
| 2025-10-02 | 0.64 | $0.65 | 457436 |
| 2025-10-01 | 0.64 | $0.65 | 55900 |
| 2025-09-30 | 0.65 | $0.64 | 91500 |
| 2025-09-29 | 0.66 | $0.68 | 65000 |
| 2025-09-26 | 0.66 | $0.69 | 64800 |
| 2025-09-25 | 0.66 | $0.69 | 182127 |
| 2025-09-24 | 0.65 | $0.63 | 318844 |
| 2025-09-23 | 0.67 | $0.65 | 129500 |
| 2025-09-22 | 0.69 | $0.63 | 185343 |
| 2025-09-19 | 0.71 | $0.71 | 39300 |
| 2025-09-18 | 0.72 | $0.70 | 43000 |
| 2025-09-17 | 0.73 | $0.71 | 179100 |
| 2025-09-16 | 0.74 | $0.68 | 34500 |
| 2025-09-15 | 0.76 | $0.71 | 41013 |
| 2025-09-12 | 0.78 | $0.73 | 67716 |
| 2025-09-11 | 0.79 | $0.73 | 34800 |
| 2025-09-10 | 0.81 | $0.71 | 122400 |
| 2025-09-09 | 0.84 | $0.77 | 80500 |
| 2025-09-08 | 0.85 | $0.81 | 104600 |
| 2025-09-05 | 0.85 | $0.90 | 243107 |
| 2025-09-04 | 0.83 | $0.81 | 76220 |
| 2025-09-03 | 0.82 | $0.83 | 74000 |
| 2025-09-02 | 0.81 | $0.86 | 123300 |
| 2025-08-29 | 0.79 | $0.91 | 233625 |
| 2025-08-28 | 0.74 | $0.77 | 73400 |
| 2025-08-27 | 0.73 | $0.78 | 98200 |
| 2025-08-26 | 0.72 | $0.83 | 179343 |
| 2025-08-25 | 0.68 | $0.78 | 344000 |
| 2025-08-22 | 0.65 | $0.66 | 146107 |
| 2025-08-21 | 0.66 | $0.62 | 10200 |
| 2025-08-20 | 0.67 | $0.63 | 99300 |
| 2025-08-19 | 0.69 | $0.69 | 10500 |
| 2025-08-18 | 0.70 | $0.68 | 20935 |
| 2025-08-15 | 0.71 | $0.70 | 30049 |
| 2025-08-14 | 0.71 | $0.73 | 133000 |
| 2025-08-13 | 0.71 | $0.73 | 74300 |
| 2025-08-12 | 0.71 | $0.72 | 26200 |
| 2025-08-11 | 0.71 | $0.71 | 23200 |
| 2025-08-08 | 0.71 | $0.73 | 51800 |
| 2025-08-07 | 0.71 | $0.74 | 130633 |
| 2025-08-06 | 0.70 | $0.75 | 85201 |
| 2025-08-05 | 0.69 | $0.78 | 70221 |
| 2025-08-01 | 0.66 | $0.78 | 187200 |
| 2025-07-31 | 0.63 | $0.60 | 71733 |
| 2025-07-30 | 0.66 | $0.61 | 111500 |
| 2025-07-29 | 0.68 | $0.63 | 118620 |
| 2025-07-28 | 0.71 | $0.63 | 162943 |
| 2025-07-25 | 0.74 | $0.74 | 17100 |
| 2025-07-24 | 0.74 | $0.79 | 589100 |
| 2025-07-23 | 0.73 | $0.74 | — |
| 2025-07-22 | 0.73 | $0.74 | — |
| 2025-07-21 | 0.73 | $0.74 | — |
| 2025-07-18 | 0.73 | $0.74 | — |
| 2025-07-17 | 0.73 | $0.74 | — |
| 2025-07-16 | 0.73 | $0.74 | — |
| 2025-07-15 | 0.73 | $0.74 | — |
| 2025-07-14 | 0.73 | $0.74 | — |
| 2025-07-11 | 0.74 | $0.74 | — |
| 2025-07-10 | 0.74 | $0.74 | — |
| 2025-07-09 | 0.74 | $0.74 | — |
| 2025-07-08 | 0.74 | $0.74 | — |
| 2025-07-07 | 0.74 | $0.74 | — |
| 2025-07-04 | 0.75 | $0.74 | — |
| 2025-07-03 | 0.75 | $0.74 | — |
| 2025-07-02 | 0.75 | $0.74 | — |
| 2025-06-30 | 0.75 | $0.74 | 121935 |
| 2025-06-27 | 0.76 | $0.69 | 97000 |
| 2025-06-26 | 0.78 | $0.70 | 23335 |
| 2025-06-25 | 0.80 | $0.72 | 21607 |
| 2025-06-24 | 0.81 | $0.75 | 143642 |
| 2025-06-23 | 0.82 | $0.73 | 37000 |
| 2025-06-20 | 0.84 | $0.74 | 73400 |
| 2025-06-19 | 0.85 | $0.74 | 35500 |
| 2025-06-18 | 0.87 | $0.75 | 40000 |
| 2025-06-17 | 0.89 | $0.78 | 105000 |
| 2025-06-16 | 0.89 | $0.83 | 100000 |
| 2025-06-13 | 0.88 | $0.83 | 142200 |
| 2025-06-12 | 0.87 | $0.82 | 119400 |
| 2025-06-11 | 0.85 | $0.91 | 231200 |
| 2025-06-10 | 0.79 | $0.77 | 24800 |
| 2025-06-09 | 0.77 | $0.78 | 187534 |
| 2025-06-06 | 0.74 | $0.82 | 347900 |
| 2025-06-05 | 0.68 | $0.67 | 215541 |
| 2025-06-04 | 0.66 | $0.65 | 14500 |
| 2025-06-03 | 0.63 | $0.67 | 112100 |
| 2025-06-02 | 0.60 | $0.70 | 148827 |
| 2025-05-30 | 0.54 | $0.68 | 909518 |
| 2025-05-29 | 0.48 | $0.55 | 326914 |
| 2025-05-28 | 0.44 | $0.38 | 238846 |
| 2025-05-27 | 0.44 | $0.38 | 122027 |
| 2025-05-26 | 0.45 | $0.36 | 38500 |
| 2025-05-23 | 0.46 | $0.40 | 82900 |
| 2025-05-22 | 0.46 | $0.39 | 85600 |
| 2025-05-21 | 0.47 | $0.41 | 32800 |
| 2025-05-20 | 0.46 | $0.43 | 161120 |
| 2025-05-16 | 0.45 | $0.42 | 60300 |
| 2025-05-15 | 0.44 | $0.45 | 253800 |
| 2025-05-14 | 0.41 | $0.44 | 426345 |
| 2025-05-13 | 0.38 | $0.41 | 301600 |
| 2025-05-12 | 0.34 | $0.38 | 166500 |
| 2025-05-09 | 0.31 | $0.36 | 196104 |
| 2025-05-08 | 0.28 | $0.40 | 692719 |
| 2025-05-07 | 0.22 | $0.37 | 1.2M |
| 2025-05-06 | 0.16 | $0.32 | 2.0M |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.10 | $0.11 | 46500 |
| 2025-05-01 | 0.10 | $0.11 | 500 |
| 2025-04-30 | 0.10 | $0.11 | 17000 |
| 2025-04-29 | 0.10 | $0.11 | 500 |
| 2025-04-28 | 0.10 | $0.11 | 27000 |
| 2025-04-25 | 0.09 | $0.09 | 1000 |
| 2025-04-24 | 0.09 | $0.09 | 1000 |
| 2025-04-23 | 0.09 | $0.09 | 1000 |
| 2025-04-22 | 0.09 | $0.09 | 158000 |
| 2025-04-21 | 0.10 | $0.10 | 5000 |
| 2025-04-17 | 0.10 | $0.10 | 1000 |
| 2025-04-16 | 0.10 | $0.10 | 1000 |
| 2025-04-15 | 0.09 | $0.10 | 1000 |
| 2025-04-14 | 0.09 | $0.10 | 2000 |
| 2025-04-11 | 0.09 | $0.10 | 2900 |
| 2025-04-10 | 0.09 | $0.10 | 6000 |
| 2025-04-09 | 0.09 | $0.09 | 12000 |
| 2025-04-08 | 0.09 | $0.09 | 1800 |
| 2025-04-07 | 0.09 | $0.09 | 44000 |
| 2025-04-04 | 0.10 | $0.10 | 138000 |
| 2025-04-03 | 0.10 | $0.10 | 1000 |
| 2025-04-02 | 0.10 | $0.10 | 1000 |
| 2025-04-01 | 0.09 | $0.09 | 1000 |
| 2025-03-31 | 0.10 | $0.09 | 29000 |
| 2025-03-28 | 0.10 | $0.10 | 13000 |
| 2025-03-27 | 0.10 | $0.09 | 1000 |
| 2025-03-26 | 0.10 | $0.09 | 71000 |
| 2025-03-25 | 0.10 | $0.10 | 48000 |
| 2025-03-24 | 0.10 | $0.11 | 21000 |
| 2025-03-21 | 0.10 | $0.11 | 39000 |
| 2025-03-20 | 0.10 | $0.10 | 12500 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 3000 |
| 2025-03-17 | 0.10 | $0.10 | 31000 |
| 2025-03-14 | 0.10 | $0.10 | 5500 |
| 2025-03-13 | 0.09 | $0.10 | 35000 |
| 2025-03-12 | 0.09 | $0.10 | 5500 |
| 2025-03-11 | 0.09 | $0.10 | 38000 |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | 128500 |
| 2025-03-06 | 0.09 | $0.09 | 6000 |
| 2025-03-05 | 0.09 | $0.10 | 5000 |
| 2025-03-04 | 0.09 | $0.09 | 62214 |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | 18000 |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | 1715 |
| 2025-02-20 | 0.09 | $0.10 | 21500 |
| 2025-02-19 | 0.09 | $0.10 | 1714 |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | 67000 |
| 2025-02-11 | 0.10 | $0.10 | 50500 |
| 2025-02-10 | 0.10 | $0.10 | — |
| 2025-02-07 | 0.10 | $0.10 | 131500 |
| 2025-02-06 | 0.11 | $0.11 | 103000 |
| 2025-02-05 | 0.11 | $0.11 | 14800 |
| 2025-02-04 | 0.11 | $0.12 | 13500 |
| 2025-02-03 | 0.11 | $0.12 | 2648 |
| 2025-01-31 | 0.12 | $0.12 | 19400 |
| 2025-01-30 | 0.12 | $0.11 | 1500 |
| 2025-01-29 | 0.12 | $0.12 | 3000 |
| 2025-01-28 | 0.13 | $0.12 | 15500 |
| 2025-01-27 | 0.13 | $0.13 | 104000 |
| 2025-01-24 | 0.14 | $0.16 | 49600 |
| 2025-01-23 | 0.13 | $0.13 | 127300 |
| 2025-01-22 | 0.13 | $0.14 | 28409 |
| 2025-01-21 | 0.13 | $0.12 | — |
| 2025-01-20 | 0.14 | $0.12 | — |
| 2025-01-17 | 0.14 | $0.12 | 5100 |
| 2025-01-16 | 0.15 | $0.14 | 11721 |
| 2025-01-15 | 0.15 | $0.15 | 129600 |
| 2025-01-14 | 0.16 | $0.18 | — |
| 2025-01-13 | 0.15 | $0.03 | — |
| 2025-01-10 | 0.18 | $0.18 | 19571 |
| 2025-01-09 | 0.18 | $0.21 | 143 |
| 2025-01-08 | 0.17 | $0.18 | 9286 |
| 2025-01-07 | 0.17 | $0.18 | 143 |
| 2025-01-06 | 0.17 | $0.18 | 15714 |
| 2025-01-03 | 0.16 | $0.18 | 17286 |
| 2025-01-02 | 0.16 | $0.18 | 62429 |
| 2024-12-31 | 0.15 | $0.14 | 571 |
| 2024-12-30 | 0.16 | $0.14 | 19857 |
| 2024-12-27 | 0.16 | $0.21 | — |
| 2024-12-24 | 0.15 | $0.18 | 65000 |
| 2024-12-23 | 0.14 | $0.14 | 4857 |
| 2024-12-20 | 0.14 | $0.12 | 29286 |
| 2024-12-19 | 0.15 | $0.14 | 10157 |
| 2024-12-18 | 0.15 | $0.14 | 24014 |
| 2024-12-17 | 0.16 | $0.14 | 63857 |
| 2024-12-16 | 0.16 | $0.14 | 32143 |
| 2024-12-13 | 0.17 | $0.14 | 101929 |
| 2024-12-12 | 0.18 | $0.21 | — |
| 2024-12-11 | 0.17 | $0.18 | 9571 |
| 2024-12-10 | 0.17 | $0.18 | 7000 |
| 2024-12-09 | 0.17 | $0.18 | 33286 |
| 2024-12-06 | 0.17 | $0.14 | 3571 |
| 2024-12-05 | 0.18 | $0.21 | — |
| 2024-12-04 | 0.17 | $0.21 | — |
| 2024-12-03 | 0.16 | $0.18 | 2571 |
| 2024-12-02 | 0.16 | $0.18 | 5357 |
| 2024-11-29 | 0.16 | $0.18 | 2143 |
| 2024-11-28 | 0.16 | $0.14 | 21071 |
| 2024-11-27 | 0.17 | $0.18 | 5757 |
| 2024-11-26 | 0.17 | $0.18 | 45571 |
| 2024-11-25 | 0.18 | $0.18 | 8143 |
| 2024-11-22 | 0.18 | $0.21 | — |
| 2024-11-21 | 0.18 | $0.21 | 5286 |
| 2024-11-20 | 0.17 | $0.18 | 17143 |
| 2024-11-19 | 0.17 | $0.18 | 3286 |
| 2024-11-18 | 0.18 | $0.18 | 111771 |
| 2024-11-15 | 0.19 | $0.18 | 143 |
| 2024-11-14 | 0.20 | $0.21 | — |
| 2024-11-13 | 0.20 | $0.21 | 6857 |
| 2024-11-12 | 0.20 | $0.21 | 18929 |
| 2024-11-11 | 0.21 | $0.21 | 4586 |
| 2024-11-08 | 0.21 | $0.21 | 53000 |
| 2024-11-07 | 0.22 | $0.21 | 16143 |
| 2024-11-06 | 0.23 | $0.21 | 54457 |
| 2024-11-05 | 0.25 | $0.25 | 18857 |
| 2024-11-04 | 0.25 | $0.28 | 1429 |
| 2024-11-01 | 0.25 | $0.32 | 714 |
| 2024-10-31 | 0.23 | $0.25 | 4143 |
| 2024-10-30 | 0.24 | $0.28 | — |
| 2024-10-29 | 0.24 | $0.25 | 1429 |
| 2024-10-28 | 0.24 | $0.25 | 5900 |
| 2024-10-25 | 0.25 | $0.28 | — |
| 2024-10-24 | 0.25 | $0.25 | 22714 |
| 2024-10-23 | 0.27 | $0.25 | 28143 |
| 2024-10-22 | 0.29 | $0.28 | 13071 |
| 2024-10-21 | 0.30 | $0.28 | 36286 |
| 2024-10-18 | 0.31 | $0.35 | 11000 |
| 2024-10-17 | 0.31 | $0.35 | — |
| 2024-10-16 | 0.31 | $0.32 | 2143 |
| 2024-10-15 | 0.31 | $0.35 | 2286 |
| 2024-10-11 | 0.31 | $0.35 | 6857 |
| 2024-10-10 | 0.32 | $0.35 | — |
| 2024-10-09 | 0.32 | $0.35 | — |
| 2024-10-08 | 0.32 | $0.35 | — |
| 2024-10-07 | 0.33 | $0.32 | 11400 |
| 2024-10-04 | 0.35 | $0.42 | 5000 |
| 2024-10-03 | 0.34 | $0.42 | 4286 |
| 2024-10-02 | 0.33 | $0.35 | — |
| 2024-10-01 | 0.34 | $0.35 | 2143 |
| 2024-09-30 | 0.35 | $0.35 | 1457 |
| 2024-09-27 | 0.37 | $0.35 | — |
| 2024-09-26 | 0.40 | $0.35 | 1429 |
| 2024-09-25 | 0.43 | $0.35 | 7143 |
| 2024-09-24 | 0.47 | $0.35 | 90047 |
| 2024-09-23 | 0.52 | $0.56 | — |
| 2024-09-20 | 0.52 | $0.53 | 2143 |
| 2024-09-19 | 0.53 | $0.46 | 1786 |
| 2024-09-18 | 0.56 | $0.49 | — |
| 2024-09-17 | 0.58 | $0.49 | 1143 |
| 2024-09-16 | 0.62 | $0.60 | 857 |
| 2024-09-13 | 0.62 | $0.60 | 6443 |
| 2024-09-12 | 0.63 | $0.53 | 47757 |
| 2024-09-11 | 0.66 | $0.63 | — |
| 2024-09-10 | 0.66 | $0.63 | — |
| 2024-09-09 | 0.67 | $0.60 | 6286 |
| 2024-09-06 | 0.68 | $0.70 | 571 |
| 2024-09-05 | 0.67 | $0.63 | — |
| 2024-09-04 | 0.67 | $0.63 | — |
| 2024-09-03 | 0.68 | $0.63 | 11186 |
| 2024-08-30 | 0.68 | $0.67 | 3571 |
| 2024-08-29 | 0.67 | $0.74 | 4286 |
| 2024-08-28 | 0.64 | $0.70 | 7643 |
| 2024-08-27 | 0.61 | $0.70 | 9400 |
| 2024-08-26 | 0.58 | $0.70 | 9714 |
| 2024-08-23 | 0.54 | $0.67 | 29214 |
| 2024-08-22 | 0.50 | $0.56 | 6000 |
| 2024-08-21 | 0.48 | $0.46 | 3571 |
| 2024-08-20 | 0.50 | $0.53 | 11143 |
| 2024-08-19 | 0.49 | $0.49 | 857 |
| 2024-08-16 | 0.50 | $0.49 | 3571 |
| 2024-08-15 | 0.51 | $0.49 | 3000 |
| 2024-08-14 | 0.52 | $0.49 | 3014 |
| 2024-08-13 | 0.53 | $0.53 | 575 |
| 2024-08-12 | 0.54 | $0.56 | — |
| 2024-08-09 | 0.53 | $0.56 | — |
| 2024-08-08 | 0.53 | $0.56 | — |
| 2024-08-07 | 0.53 | $0.56 | — |
| 2024-08-06 | 0.52 | $0.56 | 13171 |
| 2024-08-02 | 0.51 | $0.49 | 2000 |
| 2024-08-01 | 0.53 | $0.49 | 5571 |
| 2024-07-31 | 0.55 | $0.53 | 11143 |
| 2024-07-30 | 0.56 | $0.56 | 8571 |
| 2024-07-29 | 0.56 | $0.60 | 7571 |
| 2024-07-26 | 0.56 | $0.53 | 1429 |
| 2024-07-25 | 0.57 | $0.60 | 13143 |
| 2024-07-24 | 0.57 | $0.56 | — |
| 2024-07-23 | 0.58 | $0.56 | — |
| 2024-07-22 | 0.59 | $0.56 | — |
| 2024-07-19 | 0.60 | $0.56 | — |
| 2024-07-18 | 0.61 | $0.56 | 3100 |
| 2024-07-17 | 0.63 | $0.60 | 5143 |
| 2024-07-16 | 0.64 | $0.63 | 56971 |
| 2024-07-15 | 0.64 | $0.70 | 14000 |
| 2024-07-12 | 0.62 | $0.60 | 5443 |
| 2024-07-11 | 0.63 | $0.70 | — |
| 2024-07-10 | 0.61 | $0.67 | 31188 |
| 2024-07-09 | 0.59 | $0.60 | 12143 |
| 2024-07-08 | 0.59 | $0.60 | 143 |
| 2024-07-05 | 0.59 | $0.60 | 7571 |
| 2024-07-04 | 0.60 | $0.56 | 2429 |
| 2024-07-03 | 0.61 | $0.63 | — |
| 2024-07-02 | 0.60 | $0.63 | — |
| 2024-06-28 | 0.60 | $0.60 | 1000 |
| 2024-06-27 | 0.60 | $0.56 | — |
| 2024-06-26 | 0.61 | $0.56 | 3714 |
| 2024-06-25 | 0.63 | $0.63 | — |
| 2024-06-24 | 0.63 | $0.63 | — |
| 2024-06-21 | 0.63 | $0.63 | — |
| 2024-06-20 | 0.63 | $0.63 | — |
| 2024-06-19 | 0.63 | $0.63 | — |
| 2024-06-18 | 0.63 | $0.63 | 14286 |
| 2024-06-17 | 0.63 | $0.63 | 14143 |
| 2024-06-14 | 0.62 | $0.60 | 4286 |
| 2024-06-13 | 0.63 | $0.60 | 3714 |
| 2024-06-12 | 0.64 | $0.63 | — |
| 2024-06-11 | 0.64 | $0.63 | 10143 |
| 2024-06-10 | 0.64 | $0.63 | — |
| 2024-06-07 | 0.64 | $0.63 | 2143 |
| 2024-06-06 | 0.64 | $0.67 | 3714 |
| 2024-06-05 | 0.63 | $0.67 | 9000 |
| 2024-06-04 | 0.61 | $0.60 | 4143 |
| 2024-06-03 | 0.62 | $0.63 | 3571 |
| 2024-05-31 | 0.61 | $0.60 | 714 |
| 2024-05-30 | 0.61 | $0.60 | 714 |
| 2024-05-29 | 0.61 | $0.60 | 31929 |
| 2024-05-28 | 0.62 | $0.56 | 17514 |
| 2024-05-27 | 0.63 | $0.63 | — |
| 2024-05-24 | 0.63 | $0.63 | 2286 |
| 2024-05-23 | 0.62 | $0.60 | 4143 |
| 2024-05-22 | 0.62 | $0.63 | — |
| 2024-05-21 | 0.61 | $0.63 | 71 |
| 2024-05-17 | 0.60 | $0.63 | 7143 |
| 2024-05-16 | 0.59 | $0.63 | 2857 |
| 2024-05-15 | 0.58 | $0.60 | 4586 |
| 2024-05-14 | 0.57 | $0.56 | — |
| 2024-05-13 | 0.57 | $0.56 | 4586 |
| 2024-05-10 | 0.57 | $0.63 | 3857 |
| 2024-05-09 | 0.55 | $0.63 | 14429 |
| 2024-05-08 | 0.52 | $0.60 | 15143 |
| 2024-05-07 | 0.50 | $0.53 | 5714 |
| 2024-05-06 | 0.50 | $0.49 | 10143 |
| 2024-05-03 | 0.51 | $0.49 | — |
| 2024-05-02 | 0.53 | $0.49 | 2714 |
| 2024-05-01 | 0.54 | $0.56 | 1429 |
| 2024-04-30 | 0.54 | $0.56 | — |
| 2024-04-29 | 0.54 | $0.53 | 4000 |
| 2024-04-26 | 0.54 | $0.49 | 8029 |
| 2024-04-25 | 0.56 | $0.56 | 3571 |
| 2024-04-24 | 0.56 | $0.56 | — |
| 2024-04-23 | 0.57 | $0.56 | 4286 |
| 2024-04-22 | 0.57 | $0.49 | 4743 |
| 2024-04-19 | 0.60 | $0.56 | 13071 |
| 2024-04-18 | 0.61 | $0.53 | 23000 |
| 2024-04-17 | 0.63 | $0.63 | — |
| 2024-04-16 | 0.62 | $0.60 | 857 |
| 2024-04-15 | 0.63 | $0.63 | 787 |
| 2024-04-12 | 0.62 | $0.63 | — |
| 2024-04-11 | 0.61 | $0.63 | 5643 |
| 2024-04-10 | 0.59 | $0.63 | 143 |
| 2024-04-09 | 0.58 | $0.60 | 1857 |
| 2024-04-08 | 0.57 | $0.56 | 7571 |
| 2024-04-05 | 0.57 | $0.56 | — |
| 2024-04-04 | 0.57 | $0.56 | 7143 |
| 2024-04-03 | 0.57 | $0.56 | 286 |
| 2024-04-02 | 0.57 | $0.56 | — |
| 2024-04-01 | 0.57 | $0.56 | — |
| 2024-03-28 | 0.57 | $0.53 | 6714 |
| 2024-03-27 | 0.58 | $0.56 | 11429 |
| 2024-03-26 | 0.58 | $0.60 | 100000 |
| 2024-03-25 | 0.56 | $0.63 | 3286 |
| 2024-03-22 | 0.54 | $0.56 | — |
| 2024-03-21 | 0.53 | $0.56 | 1429 |
| 2024-03-20 | 0.52 | $0.53 | 2971 |
| 2024-03-19 | 0.52 | $0.53 | 5857 |
| 2024-03-18 | 0.51 | $0.49 | — |
| 2024-03-15 | 0.52 | $0.49 | — |
| 2024-03-14 | 0.53 | $0.49 | 2286 |
| 2024-03-13 | 0.54 | $0.49 | 10286 |
| 2024-03-12 | 0.56 | $0.56 | 2714 |
| 2024-03-11 | 0.55 | $0.56 | 1078 |
| 2024-03-08 | 0.54 | $0.56 | 2143 |
| 2024-03-07 | 0.53 | $0.56 | — |
| 2024-03-06 | 0.52 | $0.53 | 7143 |
| 2024-03-05 | 0.52 | $0.53 | 6429 |
| 2024-03-04 | 0.52 | $0.53 | 1857 |
| 2024-03-01 | 0.52 | $0.53 | 7143 |
| 2024-02-29 | 0.51 | $0.56 | — |
| 2024-02-28 | 0.49 | $0.53 | 18286 |
| 2024-02-27 | 0.49 | $0.49 | 5176 |
| 2024-02-26 | 0.49 | $0.53 | 429 |
| 2024-02-23 | 0.48 | $0.53 | 7714 |
| 2024-02-22 | 0.46 | $0.46 | 1429 |
| 2024-02-21 | 0.47 | $0.49 | 2829 |
| 2024-02-20 | 0.47 | $0.42 | 1286 |
| 2024-02-16 | 0.49 | $0.49 | 2714 |
| 2024-02-15 | 0.50 | $0.46 | 11286 |
| 2024-02-14 | 0.51 | $0.53 | 3000 |
| 2024-02-13 | 0.51 | $0.53 | 1262 |
| 2024-02-12 | 0.51 | $0.53 | 857 |
| 2024-02-09 | 0.50 | $0.49 | 857 |
| 2024-02-08 | 0.51 | $0.56 | — |
| 2024-02-07 | 0.50 | $0.56 | — |
| 2024-02-06 | 0.49 | $0.56 | 3571 |
| 2024-02-05 | 0.47 | $0.49 | 143 |
| 2024-02-02 | 0.47 | $0.49 | 86 |
| 2024-02-01 | 0.47 | $0.49 | 78 |
| 2024-01-31 | 0.48 | $0.49 | 74 |
| 2024-01-30 | 0.48 | $0.49 | 71 |
| 2024-01-29 | 0.49 | $0.49 | 286 |
| 2024-01-26 | 0.50 | $0.49 | 85 |
| 2024-01-25 | 0.52 | $0.49 | 3286 |
| 2024-01-24 | 0.53 | $0.49 | 22714 |
| 2024-01-23 | 0.55 | $0.53 | 5743 |
| 2024-01-22 | 0.57 | $0.56 | 7514 |
| 2024-01-19 | 0.57 | $0.63 | 92 |
| 2024-01-18 | 0.56 | $0.60 | 571 |
| 2024-01-17 | 0.56 | $0.53 | 13286 |
| 2024-01-16 | 0.57 | $0.60 | 3714 |
| 2024-01-15 | 0.57 | $0.60 | 4286 |
| 2024-01-12 | 0.57 | $0.60 | 571 |
| 2024-01-11 | 0.57 | $0.56 | 96 |
| 2024-01-10 | 0.58 | $0.56 | 714 |
| 2024-01-09 | 0.60 | $0.60 | 3643 |
| 2024-01-08 | 0.60 | $0.60 | 2429 |
| 2024-01-05 | 0.61 | $0.60 | 11571 |
| 2024-01-04 | 0.62 | $0.63 | 286 |
| 2024-01-03 | 0.62 | $0.63 | 98 |
| 2024-01-02 | 0.61 | $0.63 | 99 |
| 2023-12-29 | 0.61 | $0.63 | 13571 |
| 2023-12-28 | 0.61 | $0.60 | 2943 |
| 2023-12-27 | 0.62 | $0.63 | 100 |
| 2023-12-22 | 0.62 | $0.60 | 21429 |
| 2023-12-21 | 0.63 | $0.63 | — |
| 2023-12-20 | 0.63 | $0.63 | — |
| 2023-12-19 | 0.64 | $0.63 | 4857 |
| 2023-12-18 | 0.64 | $0.63 | 14371 |
| 2023-12-15 | 0.64 | $0.63 | 1429 |
| 2023-12-14 | 0.65 | $0.67 | 1571 |
| 2023-12-13 | 0.64 | $0.63 | 18143 |
| 2023-12-12 | 0.65 | $0.60 | 2143 |
| 2023-12-11 | 0.66 | $0.63 | 7143 |
| 2023-12-08 | 0.67 | $0.60 | 12000 |
| 2023-12-07 | 0.68 | $0.63 | 143 |
| 2023-12-06 | 0.69 | $0.67 | 4429 |
| 2023-12-05 | 0.70 | $0.63 | 143 |
| 2023-12-04 | 0.71 | $0.63 | — |
| 2023-12-01 | 0.72 | $0.63 | 1429 |
| 2023-11-30 | 0.73 | $0.63 | 5786 |
| 2023-11-29 | 0.75 | $0.70 | 6857 |
| 2023-11-28 | 0.74 | $0.70 | 12514 |
| 2023-11-27 | 0.73 | $0.70 | — |
| 2023-11-24 | 0.72 | $0.70 | 78 |
| 2023-11-23 | 0.71 | $0.70 | 5643 |
| 2023-11-22 | 0.69 | $0.70 | 21786 |
| 2023-11-21 | 0.66 | $0.70 | 11714 |
| 2023-11-20 | 0.62 | $0.74 | 56571 |
| 2023-11-17 | 0.57 | $0.63 | 56071 |
| 2023-11-16 | 0.53 | $0.56 | 17000 |
| 2023-11-15 | 0.51 | $0.53 | 15214 |
| 2023-11-14 | 0.49 | $0.49 | 68143 |
| 2023-11-13 | 0.48 | $0.53 | 17714 |
| 2023-11-10 | 0.46 | $0.49 | 51700 |
| 2023-11-09 | 0.44 | $0.49 | 1714 |
| 2023-11-08 | 0.42 | $0.49 | 38429 |
| 2023-11-07 | 0.39 | $0.42 | 17571 |
| 2023-11-06 | 0.37 | $0.35 | 20000 |
| 2023-11-03 | 0.37 | $0.35 | 23429 |
| 2023-11-02 | 0.38 | $0.39 | 47914 |
| 2023-11-01 | 0.37 | $0.42 | 28357 |
| 2023-10-31 | 0.35 | $0.35 | 70714 |
| 2023-10-30 | 0.35 | $0.35 | 24800 |
| 2023-10-27 | 0.34 | $0.32 | 6286 |
| 2023-10-26 | 0.35 | $0.35 | 6000 |
| 2023-10-25 | 0.35 | $0.32 | 857 |
| 2023-10-24 | 0.35 | $0.32 | 3571 |
| 2023-10-23 | 0.36 | $0.35 | 67 |
| 2023-10-20 | 0.36 | $0.35 | 1429 |
| 2023-10-19 | 0.35 | $0.35 | 62 |
| 2023-10-18 | 0.35 | $0.32 | 30343 |
| 2023-10-17 | 0.35 | $0.32 | 32857 |
| 2023-10-16 | 0.36 | $0.28 | 55214 |
| 2023-10-13 | 0.37 | $0.39 | 72286 |
| 2023-10-12 | 0.36 | $0.35 | 12143 |
| 2023-10-11 | 0.35 | $0.35 | 286 |
| 2023-10-10 | 0.34 | $0.35 | 6571 |
| 2023-10-06 | 0.33 | $0.35 | 286 |
| 2023-10-05 | 0.31 | $0.35 | 5571 |
| 2023-10-04 | 0.29 | $0.35 | 50975 |
| 2023-10-03 | 0.27 | $0.25 | 1143 |
| 2023-10-02 | 0.27 | $0.28 | 59 |
| 2023-09-29 | 0.26 | $0.28 | 58 |
| 2023-09-28 | 0.25 | $0.28 | 57 |
| 2023-09-27 | 0.24 | $0.28 | — |
| 2023-09-26 | 0.22 | $0.25 | 4618 |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | 18478 |
| 2023-09-20 | 0.21 | $0.21 | 6714 |
| 2023-09-19 | 0.21 | $0.21 | 49857 |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | 571 |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.20 | $0.21 | 71 |
| 2023-09-05 | 0.20 | $0.18 | 6286 |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.21 | $0.21 | — |
| 2023-08-29 | 0.21 | $0.21 | 15000 |
| 2023-08-28 | 0.21 | $0.21 | 11286 |
| 2023-08-25 | 0.21 | $0.21 | — |
| 2023-08-24 | 0.21 | $0.21 | — |
| 2023-08-23 | 0.20 | $0.21 | 2857 |
| 2023-08-22 | 0.20 | $0.21 | — |
| 2023-08-21 | 0.20 | $0.21 | — |
| 2023-08-18 | 0.20 | $0.21 | 8571 |
| 2023-08-17 | 0.19 | $0.18 | 49357 |
| 2023-08-16 | 0.20 | $0.18 | 4857 |
| 2023-08-15 | 0.21 | $0.21 | 86786 |
| 2023-08-14 | 0.20 | $0.21 | 3158 |
| 2023-08-11 | 0.20 | $0.18 | 9000 |
| 2023-08-10 | 0.21 | $0.18 | 2571 |
| 2023-08-09 | 0.22 | $0.25 | 5071 |
| 2023-08-08 | 0.21 | $0.25 | 9986 |
| 2023-08-04 | 0.20 | $0.21 | 14000 |
| 2023-08-03 | 0.20 | $0.21 | 857 |
| 2023-08-02 | 0.20 | $0.18 | 4286 |
| 2023-08-01 | 0.21 | $0.21 | — |
| 2023-07-31 | 0.21 | $0.21 | — |
| 2023-07-28 | 0.21 | $0.21 | 2730 |
| 2023-07-27 | 0.20 | $0.21 | 4857 |
| 2023-07-26 | 0.20 | $0.21 | 15143 |
| 2023-07-25 | 0.20 | $0.18 | 40143 |
| 2023-07-24 | 0.21 | $0.21 | 7143 |
| 2023-07-21 | 0.21 | $0.21 | 2857 |
| 2023-07-20 | 0.21 | $0.21 | — |
| 2023-07-19 | 0.21 | $0.21 | 16144 |
| 2023-07-18 | 0.21 | $0.21 | 4000 |
| 2023-07-17 | 0.21 | $0.21 | — |
| 2023-07-14 | 0.21 | $0.21 | 3143 |
| 2023-07-13 | 0.21 | $0.21 | 18143 |
| 2023-07-12 | 0.21 | $0.21 | — |
| 2023-07-11 | 0.21 | $0.21 | 2857 |
| 2023-07-10 | 0.21 | $0.21 | 2157 |
| 2023-07-07 | 0.21 | $0.21 | — |
| 2023-07-06 | 0.21 | $0.21 | 11000 |
| 2023-07-05 | 0.21 | $0.21 | 5000 |
| 2023-07-04 | 0.21 | $0.21 | — |
| 2023-06-30 | 0.21 | $0.21 | — |
| 2023-06-29 | 0.21 | $0.21 | — |
| 2023-06-28 | 0.21 | $0.21 | 143 |
| 2023-06-27 | 0.21 | $0.21 | — |
| 2023-06-26 | 0.21 | $0.21 | — |
| 2023-06-23 | 0.21 | $0.21 | — |
| 2023-06-22 | 0.22 | $0.21 | 8571 |
| 2023-06-21 | 0.22 | $0.21 | 41571 |
| 2023-06-20 | 0.23 | $0.25 | 18714 |
| 2023-06-19 | 0.22 | $0.25 | 62857 |
| 2023-06-16 | 0.22 | $0.25 | 35686 |
| 2023-06-15 | 0.21 | $0.18 | 1286 |
| 2023-06-14 | 0.22 | $0.21 | — |
| 2023-06-13 | 0.23 | $0.21 | 15714 |
| 2023-06-12 | 0.24 | $0.28 | — |
| 2023-06-09 | 0.23 | $0.28 | — |
| 2023-06-08 | 0.21 | $0.25 | 529 |
| 2023-06-07 | 0.21 | $0.21 | — |
| 2023-06-06 | 0.21 | $0.21 | — |
| 2023-06-05 | 0.22 | $0.21 | 429 |
| 2023-06-02 | 0.23 | $0.21 | 714 |
| 2023-06-01 | 0.24 | $0.21 | 10143 |
| 2023-05-31 | 0.25 | $0.21 | 26000 |
| 2023-05-30 | 0.26 | $0.28 | — |
| 2023-05-29 | 0.26 | $0.25 | 2071 |
| 2023-05-26 | 0.26 | $0.28 | — |
| 2023-05-25 | 0.26 | $0.25 | 7714 |
| 2023-05-24 | 0.27 | $0.25 | 19714 |
| 2023-05-23 | 0.27 | $0.25 | 143 |
| 2023-05-19 | 0.28 | $0.28 | — |
| 2023-05-18 | 0.28 | $0.28 | 129 |
| 2023-05-17 | 0.29 | $0.28 | 7143 |
| 2023-05-16 | 0.29 | $0.28 | — |
| 2023-05-15 | 0.29 | $0.28 | 14286 |
| 2023-05-12 | 0.29 | $0.28 | — |
| 2023-05-11 | 0.29 | $0.28 | — |
| 2023-05-10 | 0.29 | $0.28 | — |
| 2023-05-09 | 0.30 | $0.28 | 143 |
| 2023-05-08 | 0.30 | $0.28 | — |
| 2023-05-05 | 0.30 | $0.28 | — |
| 2023-05-04 | 0.31 | $0.28 | 12000 |
| 2023-05-03 | 0.31 | $0.32 | 2143 |
| 2023-05-02 | 0.31 | $0.32 | 6143 |
| 2023-05-01 | 0.30 | $0.32 | 143 |
| 2023-04-28 | 0.29 | $0.32 | 6571 |
| 2023-04-27 | 0.28 | $0.32 | 13429 |
| 2023-04-26 | 0.27 | $0.28 | — |
| 2023-04-25 | 0.26 | $0.25 | 7714 |
| 2023-04-24 | 0.27 | $0.28 | — |
| 2023-04-21 | 0.26 | $0.25 | 6429 |
| 2023-04-20 | 0.27 | $0.28 | 16571 |
| 2023-04-19 | 0.26 | $0.28 | 13571 |
| 2023-04-18 | 0.25 | $0.28 | — |
| 2023-04-17 | 0.25 | $0.28 | 22714 |
| 2023-04-14 | 0.24 | $0.25 | 12857 |
| 2023-04-13 | 0.24 | $0.21 | 12429 |
| 2023-04-12 | 0.25 | $0.21 | — |
| 2023-04-11 | 0.26 | $0.21 | 115429 |
| 2023-04-10 | 0.28 | $0.25 | 571 |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.27 | $0.28 | — |
| 2023-03-23 | 0.27 | $0.28 | — |
| 2023-03-22 | 0.27 | $0.28 | — |
| 2023-03-21 | 0.26 | $0.28 | — |
| 2023-03-20 | 0.26 | $0.25 | 21429 |
| 2023-03-17 | 0.26 | $0.28 | 1000 |
| 2023-03-16 | 0.26 | $0.25 | 2000 |
| 2023-03-15 | 0.26 | $0.28 | — |
| 2023-03-14 | 0.26 | $0.25 | 57143 |
| 2023-03-13 | 0.26 | $0.28 | — |
| 2023-03-10 | 0.26 | $0.28 | — |
| 2023-03-09 | 0.25 | $0.28 | — |
| 2023-03-08 | 0.25 | $0.28 | — |
| 2023-03-07 | 0.24 | $0.25 | 4286 |
| 2023-03-06 | 0.25 | $0.25 | 50000 |
| 2023-03-03 | 0.25 | $0.25 | 714 |
| 2023-03-02 | 0.26 | $0.25 | 2714 |
| 2023-03-01 | 0.27 | $0.28 | — |
| 2023-02-28 | 0.27 | $0.28 | — |
| 2023-02-27 | 0.27 | $0.28 | — |
| 2023-02-24 | 0.27 | $0.28 | 2357 |
| 2023-02-23 | 0.27 | $0.28 | 27429 |
| 2023-02-22 | 0.27 | $0.28 | — |
| 2023-02-21 | 0.27 | $0.25 | 9143 |
| 2023-02-17 | 0.29 | $0.25 | 18714 |
| 2023-02-16 | 0.31 | $0.28 | 38615 |
| 2023-02-15 | 0.32 | $0.28 | 286 |
| 2023-02-14 | 0.34 | $0.32 | 16857 |
| 2023-02-13 | 0.35 | $0.35 | — |
| 2023-02-10 | 0.35 | $0.32 | 92000 |
| 2023-02-09 | 0.36 | $0.35 | 7143 |
| 2023-02-08 | 0.36 | $0.35 | 14286 |
| 2023-02-07 | 0.36 | $0.39 | 2143 |
| 2023-02-06 | 0.36 | $0.39 | 9286 |
| 2023-02-03 | 0.35 | $0.35 | 31429 |
| 2023-02-02 | 0.35 | $0.32 | 34286 |
| 2023-02-01 | 0.36 | $0.39 | 37571 |
| 2023-01-31 | 0.35 | $0.39 | 8429 |
| 2023-01-30 | 0.34 | $0.39 | 6714 |
| 2023-01-27 | 0.33 | $0.35 | — |
| 2023-01-26 | 0.33 | $0.35 | 15043 |
| 2023-01-25 | 0.33 | $0.39 | 6000 |
| 2023-01-24 | 0.32 | $0.35 | 2429 |
| 2023-01-23 | 0.32 | $0.35 | 11143 |
| 2023-01-20 | 0.32 | $0.35 | — |
| 2023-01-19 | 0.32 | $0.35 | 9143 |
| 2023-01-18 | 0.32 | $0.35 | 6286 |
| 2023-01-17 | 0.32 | $0.35 | 165143 |
| 2023-01-16 | 0.32 | $0.35 | 3571 |
| 2023-01-13 | 0.32 | $0.35 | 3571 |
| 2023-01-12 | 0.32 | $0.35 | 22143 |
| 2023-01-11 | 0.32 | $0.35 | 8000 |
| 2023-01-10 | 0.33 | $0.35 | — |
| 2023-01-09 | 0.34 | $0.35 | 13571 |
| 2023-01-06 | 0.35 | $0.35 | 7000 |
| 2023-01-05 | 0.36 | $0.35 | 2857 |
| 2023-01-04 | 0.38 | $0.35 | 3571 |
| 2023-01-03 | 0.41 | $0.42 | 7517 |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.43 | $0.42 | 2857 |
| 2022-12-28 | 0.44 | $0.39 | 5286 |
| 2022-12-23 | 0.47 | $0.46 | 143 |
| 2022-12-22 | 0.48 | $0.42 | — |
| 2022-12-21 | 0.51 | $0.42 | 4286 |
| 2022-12-20 | 0.54 | $0.39 | 41000 |
| 2022-12-19 | 0.59 | $0.42 | 49857 |
| 2022-12-16 | 0.64 | $0.56 | 30143 |
| 2022-12-15 | 0.65 | $0.56 | 5143 |
| 2022-12-14 | 0.67 | $0.63 | — |
| 2022-12-13 | 0.67 | $0.60 | 1857 |
| 2022-12-12 | 0.68 | $0.60 | 3500 |
| 2022-12-09 | 0.69 | $0.56 | 38143 |
| 2022-12-08 | 0.71 | $0.63 | 47857 |
| 2022-12-07 | 0.71 | $0.70 | 3000 |
| 2022-12-06 | 0.69 | $0.77 | 6714 |
| 2022-12-05 | 0.64 | $0.63 | 16743 |
| 2022-12-02 | 0.62 | $0.77 | 36014 |
| 2022-12-01 | 0.56 | $0.67 | 13714 |
| 2022-11-30 | 0.51 | $0.49 | 1429 |
| 2022-11-29 | 0.50 | $0.49 | — |
| 2022-11-28 | 0.49 | $0.49 | 2429 |
| 2022-11-25 | 0.48 | $0.49 | — |
| 2022-11-24 | 0.46 | $0.49 | — |
| 2022-11-23 | 0.45 | $0.49 | 31900 |
| 2022-11-22 | 0.42 | $0.49 | 10643 |
| 2022-11-21 | 0.40 | $0.42 | 6429 |
| 2022-11-18 | 0.38 | $0.39 | 3571 |
| 2022-11-17 | 0.38 | $0.39 | 8714 |
| 2022-11-16 | 0.38 | $0.42 | 1786 |
| 2022-11-15 | 0.36 | $0.42 | 5571 |
| 2022-11-14 | 0.34 | $0.35 | 20429 |
| 2022-11-11 | 0.34 | $0.35 | 1571 |
| 2022-11-10 | 0.34 | $0.35 | 19857 |
| 2022-11-09 | 0.34 | $0.35 | 25714 |
| 2022-11-08 | 0.34 | $0.39 | 19571 |
| 2022-11-07 | 0.33 | $0.42 | 21571 |
| 2022-11-04 | 0.31 | $0.32 | 571 |
| 2022-11-03 | 0.31 | $0.35 | — |
| 2022-11-02 | 0.31 | $0.32 | 11429 |
| 2022-11-01 | 0.32 | $0.28 | 53429 |
| 2022-10-31 | 0.34 | $0.32 | 10000 |
| 2022-10-28 | 0.35 | $0.35 | 3857 |
| 2022-10-27 | 0.36 | $0.35 | 2143 |
| 2022-10-26 | 0.37 | $0.35 | 857 |
| 2022-10-25 | 0.39 | $0.35 | 47071 |
| 2022-10-24 | 0.41 | $0.39 | 2107 |
| 2022-10-21 | 0.42 | $0.42 | — |
| 2022-10-20 | 0.42 | $0.42 | 2143 |
| 2022-10-19 | 0.42 | $0.42 | 7143 |
| 2022-10-18 | 0.43 | $0.42 | 14286 |
| 2022-10-17 | 0.44 | $0.42 | 4286 |
| 2022-10-14 | 0.45 | $0.42 | 7143 |
| 2022-10-13 | 0.46 | $0.42 | — |
| 2022-10-12 | 0.47 | $0.42 | — |
| 2022-10-11 | 0.49 | $0.42 | 9643 |
| 2022-10-07 | 0.51 | $0.56 | — |
| 2022-10-06 | 0.50 | $0.56 | 3571 |
| 2022-10-05 | 0.48 | $0.56 | 2143 |
| 2022-10-04 | 0.46 | $0.49 | 6286 |
| 2022-10-03 | 0.45 | $0.49 | 5786 |
| 2022-09-30 | 0.44 | $0.49 | — |
| 2022-09-29 | 0.44 | $0.49 | 3214 |
| 2022-09-28 | 0.43 | $0.49 | — |
| 2022-09-27 | 0.43 | $0.49 | 857 |
| 2022-09-26 | 0.42 | $0.35 | 23429 |
| 2022-09-23 | 0.46 | $0.42 | 3000 |
| 2022-09-22 | 0.48 | $0.46 | 7571 |
| 2022-09-21 | 0.50 | $0.49 | 5943 |
| 2022-09-20 | 0.51 | $0.56 | 3286 |
| 2022-09-19 | 0.51 | $0.56 | — |
| 2022-09-16 | 0.51 | $0.56 | 9257 |
| 2022-09-15 | 0.50 | $0.49 | 9071 |
| 2022-09-14 | 0.52 | $0.49 | 3571 |
| 2022-09-13 | 0.55 | $0.56 | 10000 |
| 2022-09-12 | 0.56 | $0.56 | 1429 |
| 2022-09-09 | 0.57 | $0.53 | 1143 |
| 2022-09-08 | 0.60 | $0.63 | 157 |
| 2022-09-07 | 0.60 | $0.56 | 2429 |
| 2022-09-06 | 0.62 | $0.63 | 14 |
| 2022-09-02 | 0.63 | $0.63 | 12857 |
| 2022-09-01 | 0.65 | $0.63 | 28 |
| 2022-08-31 | 0.66 | $0.63 | 35 |
| 2022-08-30 | 0.68 | $0.60 | 857 |
| 2022-08-29 | 0.72 | $0.63 | 5000 |
| 2022-08-26 | 0.75 | $0.70 | 71 |
| 2022-08-25 | 0.77 | $0.77 | 1474 |
| 2022-08-24 | 0.77 | $0.77 | 39 |
| 2022-08-23 | 0.78 | $0.74 | 143 |
| 2022-08-22 | 0.79 | $0.70 | 1286 |
| 2022-08-19 | 0.82 | $0.91 | 41 |
| 2022-08-18 | 0.79 | $0.91 | 42 |
| 2022-08-17 | 0.76 | $0.91 | 43 |
| 2022-08-16 | 0.71 | $0.91 | 2857 |
| 2022-08-15 | 0.66 | $0.70 | 3000 |
| 2022-08-12 | 0.67 | $0.70 | — |
| 2022-08-11 | 0.67 | $0.70 | — |
| 2022-08-10 | 0.68 | $0.70 | — |
| 2022-08-09 | 0.70 | $0.70 | — |
| 2022-08-08 | 0.72 | $0.70 | 5143 |
| 2022-08-05 | 0.74 | $0.74 | 6100 |
| 2022-08-04 | 0.76 | $0.77 | 5786 |
| 2022-08-03 | 0.78 | $0.84 | — |
| 2022-08-02 | 0.77 | $0.81 | 214 |
| 2022-07-29 | 0.78 | $0.81 | 2714 |
| 2022-07-28 | 0.80 | $0.77 | 6929 |
| 2022-07-27 | 0.83 | $0.84 | — |
| 2022-07-26 | 0.84 | $0.84 | 857 |
| 2022-07-25 | 0.86 | $0.84 | 15357 |
| 2022-07-22 | 0.88 | $0.91 | 3357 |
| 2022-07-21 | 0.89 | $0.88 | 8286 |
| 2022-07-20 | 0.91 | $0.91 | 13929 |
| 2022-07-19 | 0.93 | $0.91 | 357 |
| 2022-07-18 | 0.95 | $0.91 | 3000 |
| 2022-07-15 | 0.98 | $0.95 | 1429 |
| 2022-07-14 | 1.00 | $0.95 | 1643 |
| 2022-07-13 | 1.03 | $0.98 | 2643 |
| 2022-07-12 | 1.05 | $0.98 | — |
| 2022-07-11 | 1.08 | $1.01 | 3286 |
| 2022-07-08 | 1.11 | $1.12 | 3857 |
| 2022-07-07 | 1.11 | $1.09 | 16571 |
| 2022-07-06 | 1.11 | $1.09 | 12929 |
| 2022-07-05 | 1.12 | $0.98 | 16714 |
| 2022-07-04 | 1.17 | $1.12 | 900 |
| 2022-06-30 | 1.18 | $1.12 | 7158 |
| 2022-06-29 | 1.19 | $0.98 | 71 |
| 2022-06-28 | 1.25 | $1.26 | — |
| 2022-06-27 | 1.23 | $1.26 | — |
| 2022-06-24 | 1.20 | $1.23 | 14314 |
| 2022-06-23 | 1.18 | $1.26 | — |
| 2022-06-22 | 1.14 | $1.26 | 1529 |
| 2022-06-21 | 1.10 | $1.26 | 1857 |
| 2022-06-20 | 1.04 | $1.01 | 2857 |
| 2022-06-17 | 1.05 | $1.01 | 16786 |
| 2022-06-16 | 1.07 | $1.01 | 2143 |
| 2022-06-15 | 1.09 | $1.05 | 714 |
| 2022-06-14 | 1.09 | $0.98 | 2286 |
| 2022-06-13 | 1.13 | $0.98 | 9429 |
| 2022-06-10 | 1.16 | $1.12 | 714 |
| 2022-06-09 | 1.16 | $1.16 | 5286 |
| 2022-06-08 | 1.15 | $1.19 | — |
| 2022-06-07 | 1.13 | $1.19 | 8571 |
| 2022-06-06 | 1.10 | $1.23 | 11343 |
| 2022-06-03 | 1.05 | $1.09 | 6357 |
| 2022-06-02 | 1.03 | $1.05 | 10071 |
| 2022-06-01 | 1.02 | $1.05 | 15143 |
| 2022-05-31 | 1.01 | $1.09 | 1214 |
| 2022-05-30 | 0.98 | $1.05 | — |
| 2022-05-27 | 0.96 | $1.05 | 3429 |
| 2022-05-26 | 0.94 | $0.95 | 4714 |
| 2022-05-25 | 0.95 | $0.95 | 19786 |
| 2022-05-24 | 0.95 | $0.95 | 13214 |
| 2022-05-20 | 0.97 | $0.95 | 10500 |
| 2022-05-19 | 0.98 | $0.98 | 7214 |
| 2022-05-18 | 0.98 | $0.98 | — |
| 2022-05-17 | 0.99 | $0.98 | 8429 |
| 2022-05-16 | 1.00 | $0.98 | 9214 |
| 2022-05-13 | 1.01 | $1.05 | 10214 |
| 2022-05-12 | 1.00 | $0.95 | 7929 |
| 2022-05-11 | 1.03 | $1.05 | — |
| 2022-05-10 | 1.03 | $1.05 | 2857 |
| 2022-05-09 | 1.02 | $0.98 | 8943 |
| 2022-05-06 | 1.04 | $1.05 | — |
| 2022-05-05 | 1.04 | $1.05 | 19286 |
| 2022-05-04 | 1.04 | $1.05 | — |
| 2022-05-03 | 1.04 | $1.05 | — |
| 2022-05-02 | 1.04 | $1.05 | 18414 |
| 2022-04-29 | 1.04 | $1.05 | — |
| 2022-04-28 | 1.05 | $1.05 | 10529 |
| 2022-04-27 | 1.05 | $1.05 | 1286 |
| 2022-04-26 | 1.05 | $1.05 | — |
| 2022-04-25 | 1.06 | $1.05 | 343 |
| 2022-04-22 | 1.06 | $1.05 | 5277 |
| 2022-04-21 | 1.07 | $1.12 | — |
| 2022-04-20 | 1.06 | $1.12 | 35429 |
| 2022-04-19 | 1.05 | $1.05 | 28229 |
| 2022-04-18 | 1.05 | $1.05 | 4743 |
| 2022-04-14 | 1.06 | $1.05 | 929 |
| 2022-04-13 | 1.06 | $1.09 | 5143 |
| 2022-04-12 | 1.06 | $1.05 | 143 |
| 2022-04-11 | 1.07 | $1.05 | 3803 |
| 2022-04-08 | 1.08 | $1.01 | 1929 |
| 2022-04-07 | 1.11 | $1.12 | 1429 |
| 2022-04-06 | 1.10 | $1.12 | 1071 |
| 2022-04-05 | 1.10 | $1.12 | 714 |
| 2022-04-04 | 1.10 | $1.05 | 13571 |
| 2022-04-01 | 1.11 | $1.05 | 8214 |
| 2022-03-31 | 1.13 | $1.09 | 5143 |
| 2022-03-30 | 1.15 | $1.05 | 13543 |
| 2022-03-29 | 1.18 | $1.05 | 8529 |
| 2022-03-28 | 1.21 | $1.26 | — |
| 2022-03-25 | 1.18 | $1.23 | 5500 |
| 2022-03-24 | 1.16 | $1.19 | 714 |
| 2022-03-23 | 1.15 | $1.19 | 12571 |
| 2022-03-22 | 1.13 | $1.16 | 3786 |
| 2022-03-21 | 1.11 | $1.12 | 2857 |
| 2022-03-18 | 1.11 | $1.12 | 429 |
| 2022-03-17 | 1.10 | $1.09 | 7714 |
| 2022-03-16 | 1.10 | $1.05 | — |
| 2022-03-15 | 1.12 | $1.05 | 8214 |
| 2022-03-14 | 1.13 | $1.05 | 5357 |
| 2022-03-11 | 1.15 | $1.09 | 729 |
| 2022-03-10 | 1.17 | $1.19 | 8357 |
| 2022-03-09 | 1.15 | $1.09 | 3600 |
| 2022-03-08 | 1.16 | $1.23 | 2374 |
| 2022-03-07 | 1.12 | $1.09 | 11071 |
| 2022-03-04 | 1.12 | $1.19 | 77071 |
| 2022-03-03 | 1.09 | $1.23 | 150086 |
| 2022-03-02 | 1.04 | $1.12 | 45643 |
| 2022-03-01 | 1.01 | $1.05 | 8500 |
| 2022-02-28 | 1.00 | $1.01 | 2357 |
| 2022-02-25 | 0.99 | $1.01 | 1643 |
| 2022-02-24 | 0.99 | $0.98 | 286 |
| 2022-02-23 | 1.00 | $0.98 | — |
| 2022-02-22 | 1.00 | $1.01 | 114 |
| 2022-02-18 | 1.00 | $1.05 | 2300 |
| 2022-02-17 | 0.99 | $1.05 | 37786 |
| 2022-02-16 | 0.97 | $0.98 | 15143 |
| 2022-02-15 | 0.98 | $0.98 | 214 |
| 2022-02-14 | 0.98 | $0.98 | 357 |
| 2022-02-11 | 0.99 | $0.98 | 143 |
| 2022-02-10 | 0.99 | $0.98 | 5571 |
| 2022-02-09 | 1.00 | $1.01 | 3571 |
| 2022-02-08 | 1.00 | $0.98 | — |
| 2022-02-07 | 1.01 | $0.98 | — |
| 2022-02-04 | 1.02 | $1.01 | 143 |
| 2022-02-03 | 1.03 | $0.95 | 143 |
| 2022-02-02 | 1.05 | $1.05 | 786 |
| 2022-02-01 | 1.05 | $1.05 | — |
| 2022-01-31 | 1.05 | $1.05 | — |
| 2022-01-28 | 1.05 | $1.05 | — |
| 2022-01-27 | 1.04 | $1.05 | — |
| 2022-01-26 | 1.04 | $1.05 | 1671 |
| 2022-01-25 | 1.03 | $1.01 | 1429 |
| 2022-01-24 | 1.04 | $1.05 | — |
| 2022-01-21 | 1.03 | $1.05 | — |
| 2022-01-20 | 1.02 | $1.05 | 1929 |
| 2022-01-19 | 1.01 | $0.91 | 41286 |
| 2022-01-18 | 1.04 | $1.05 | — |
| 2022-01-17 | 1.03 | $1.05 | — |
| 2022-01-14 | 1.02 | $1.05 | 214 |
| 2022-01-13 | 1.01 | $1.05 | 6471 |
| 2022-01-12 | 1.00 | $0.91 | 14286 |
| 2022-01-11 | 1.02 | $0.98 | 11214 |
| 2022-01-10 | 1.03 | $0.98 | 20000 |
| 2022-01-07 | 1.04 | $1.05 | — |
| 2022-01-06 | 1.03 | $1.05 | 5929 |
| 2022-01-05 | 1.01 | $0.98 | 6286 |
| 2022-01-04 | 1.02 | $1.05 | 2500 |
| 2021-12-31 | 1.00 | $0.98 | 4429 |
| 2021-12-30 | 1.00 | $0.98 | — |
| 2021-12-29 | 1.00 | $0.95 | 1857 |
| 2021-12-24 | 1.01 | $0.91 | 13857 |
| 2021-12-23 | 1.03 | $0.98 | 1357 |
| 2021-12-22 | 1.03 | $0.98 | 2457 |
| 2021-12-21 | 1.03 | $0.98 | 16000 |
| 2021-12-20 | 1.03 | $0.91 | 4357 |
| 2021-12-17 | 1.06 | $1.05 | 71 |
| 2021-12-16 | 1.04 | $1.05 | — |
| 2021-12-15 | 1.01 | $1.05 | 20357 |
| 2021-12-14 | 0.98 | $0.98 | 12857 |
| 2021-12-13 | 0.96 | $0.95 | 34714 |
| 2021-12-10 | 0.95 | $1.01 | 38714 |
| 2021-12-09 | 0.91 | $0.98 | 30500 |
| 2021-12-08 | 0.88 | $0.81 | 10114 |
| 2021-12-07 | 0.89 | $0.84 | — |
| 2021-12-06 | 0.89 | $0.84 | — |
| 2021-12-03 | 0.89 | $0.84 | 12857 |
| 2021-12-02 | 0.89 | $0.91 | — |
| 2021-12-01 | 0.87 | $0.91 | 13214 |
| 2021-11-30 | 0.84 | $0.84 | 11429 |
| 2021-11-29 | 0.82 | $0.95 | 28571 |
| 2021-11-26 | 0.77 | $0.77 | 21800 |
| 2021-11-25 | 0.76 | $0.77 | 143 |
| 2021-11-24 | 0.75 | $0.84 | — |
| 2021-11-23 | 0.71 | $0.81 | 1786 |
| 2021-11-22 | 0.67 | $0.74 | 4000 |
| 2021-11-19 | 0.65 | $0.70 | — |
| 2021-11-18 | 0.64 | $0.70 | — |
| 2021-11-17 | 0.63 | $0.70 | 571 |
| 2021-11-16 | 0.61 | $0.63 | — |
| 2021-11-15 | 0.61 | $0.63 | 5714 |
| 2021-11-12 | 0.61 | $0.63 | — |
| 2021-11-11 | 0.61 | $0.63 | 2143 |
| 2021-11-10 | 0.61 | $0.67 | 3757 |
| 2021-11-09 | 0.61 | $0.63 | 2429 |
| 2021-11-08 | 0.61 | $0.63 | 714 |
| 2021-11-05 | 0.62 | $0.63 | 2714 |
| 2021-11-04 | 0.63 | $0.63 | 8014 |
| 2021-11-03 | 0.64 | $0.63 | 3571 |
| 2021-11-02 | 0.65 | $0.70 | — |
| 2021-11-01 | 0.65 | $0.67 | 7000 |
| 2021-10-29 | 0.66 | $0.70 | 2214 |
| 2021-10-28 | 0.66 | $0.70 | — |
| 2021-10-27 | 0.66 | $0.70 | — |
| 2021-10-26 | 0.66 | $0.70 | 1429 |
| 2021-10-25 | 0.66 | $0.63 | 4500 |
| 2021-10-22 | 0.69 | $0.67 | 1357 |
| 2021-10-21 | 0.71 | $0.67 | 4357 |
| 2021-10-20 | 0.74 | $0.77 | — |
| 2021-10-19 | 0.74 | $0.77 | 5500 |
| 2021-10-18 | 0.75 | $0.77 | — |
| 2021-10-15 | 0.75 | $0.77 | 71 |
| 2021-10-14 | 0.76 | $0.84 | — |
| 2021-10-13 | 0.75 | $0.84 | 15429 |
| 2021-10-12 | 0.73 | $0.77 | — |
| 2021-10-08 | 0.74 | $0.74 | 5143 |
| 2021-10-07 | 0.76 | $0.74 | 71 |
| 2021-10-06 | 0.78 | $0.74 | 1429 |
| 2021-10-05 | 0.81 | $0.81 | 6571 |
| 2021-10-04 | 0.83 | $0.77 | 4745 |
| 2021-10-01 | 0.86 | $0.81 | 1929 |
| 2021-09-30 | 0.88 | $0.81 | 55786 |
| 2021-09-29 | 0.92 | $0.91 | 9786 |
| 2021-09-28 | 0.92 | $0.84 | 214 |
| 2021-09-27 | 0.95 | $0.91 | 7786 |
| 2021-09-24 | 0.97 | $0.88 | 7905 |
| 2021-09-23 | 0.99 | $0.88 | 929 |
| 2021-09-22 | 1.03 | $0.91 | 20000 |
| 2021-09-21 | 1.05 | $0.91 | 13571 |
| 2021-09-20 | 1.09 | $0.95 | 18643 |
| 2021-09-17 | 1.12 | $1.09 | 27543 |
| 2021-09-16 | 1.10 | $1.05 | 13071 |
| 2021-09-15 | 1.10 | $1.01 | 3571 |
| 2021-09-14 | 1.10 | $1.01 | 2571 |
| 2021-09-13 | 1.11 | $1.09 | 10286 |
| 2021-09-10 | 1.08 | $1.05 | 17500 |
| 2021-09-09 | 1.06 | $0.98 | 20929 |
| 2021-09-08 | 1.06 | $1.05 | 7571 |
| 2021-09-07 | 1.04 | $1.05 | — |
| 2021-09-03 | 1.00 | $1.05 | 20357 |
| 2021-09-02 | 0.96 | $0.84 | 3571 |
| 2021-09-01 | 0.97 | $0.84 | 15286 |
| 2021-08-31 | 0.98 | $1.05 | 4929 |
| 2021-08-30 | 0.92 | $0.81 | 2643 |
| 2021-08-27 | 0.93 | $0.91 | 11643 |
| 2021-08-26 | 0.90 | $0.88 | 1900 |
| 2021-08-25 | 0.88 | $1.12 | 9300 |
| 2021-08-24 | 0.77 | $1.12 | 32857 |
| 2021-08-23 | 0.64 | $0.88 | 23600 |
| 2021-08-20 | 0.55 | $0.56 | 2143 |
| 2021-08-19 | 0.55 | $0.49 | 357 |
| 2021-08-18 | 0.57 | $0.56 | — |
| 2021-08-17 | 0.57 | $0.56 | — |
| 2021-08-16 | 0.57 | $0.56 | — |
| 2021-08-13 | 0.57 | $0.56 | 857 |
| 2021-08-12 | 0.57 | $0.53 | 1000 |
| 2021-08-11 | 0.58 | $0.60 | 6571 |
| 2021-08-10 | 0.57 | $0.56 | 3671 |
| 2021-08-09 | 0.57 | $0.56 | 571 |
| 2021-08-06 | 0.57 | $0.63 | — |
| 2021-08-05 | 0.54 | $0.63 | 857 |
| 2021-08-04 | 0.52 | $0.56 | 54786 |
| 2021-08-03 | 0.51 | $0.49 | — |
| 2021-07-30 | 0.52 | $0.49 | 1000 |
| 2021-07-29 | 0.53 | $0.53 | 143 |
| 2021-07-28 | 0.53 | $0.53 | 16686 |
| 2021-07-27 | 0.54 | $0.56 | 9714 |
| 2021-07-26 | 0.54 | $0.56 | 1786 |
| 2021-07-23 | 0.53 | $0.56 | 15000 |
| 2021-07-22 | 0.53 | $0.53 | 15286 |
| 2021-07-21 | 0.54 | $0.56 | 17143 |
| 2021-07-20 | 0.54 | $0.56 | — |
| 2021-07-19 | 0.54 | $0.56 | 686 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.63
2026-07-16
Close Price
$0.36
Vol: 66100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.70
Average
49.31
Maximum
93.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.63 | $0.36 | 66100 |
| 2026-07-15 | 38.51 | $0.38 | 95500 |
| 2026-07-14 | 42.67 | $0.42 | 139100 |
| 2026-07-13 | 36.12 | $0.38 | 126220 |
| 2026-07-10 | 38.75 | $0.41 | 112500 |
| 2026-07-09 | 38.75 | $0.41 | 154135 |
| 2026-07-08 | 36.24 | $0.39 | 104700 |
| 2026-07-07 | 36.71 | $0.40 | 191510 |
| 2026-07-06 | 39.16 | $0.42 | 26617 |
| 2026-07-03 | 36.76 | $0.41 | 211218 |
| 2026-07-02 | 38.19 | $0.42 | 130005 |
| 2026-06-30 | 41.24 | $0.45 | 87722 |
| 2026-06-29 | 34.62 | $0.41 | 41000 |
| 2026-06-26 | 36.58 | $0.43 | 65800 |
| 2026-06-25 | 38.66 | $0.45 | 87100 |
| 2026-06-24 | 37.82 | $0.45 | 115438 |
| 2026-06-23 | 39.89 | $0.47 | 157600 |
| 2026-06-22 | 42.08 | $0.49 | 41300 |
| 2026-06-19 | 42.08 | $0.49 | 59400 |
| 2026-06-18 | 40.61 | $0.48 | 108100 |
| 2026-06-17 | 42.13 | $0.49 | 145400 |
| 2026-06-16 | 42.64 | $0.50 | 313447 |
| 2026-06-15 | 45.23 | $0.52 | 241000 |
| 2026-06-12 | 42.58 | $0.50 | 39104 |
| 2026-06-11 | 43.58 | $0.51 | 271000 |
| 2026-06-10 | 43.58 | $0.51 | 276710 |
| 2026-06-09 | 44.52 | $0.52 | 202800 |
| 2026-06-08 | 53.30 | $0.60 | 313600 |
| 2026-06-05 | 42.54 | $0.52 | 595647 |
| 2026-06-04 | 46.34 | $0.55 | 116100 |
| 2026-06-03 | 43.12 | $0.53 | 255409 |
| 2026-06-02 | 43.12 | $0.53 | 174533 |
| 2026-06-01 | 45.59 | $0.55 | 276605 |
| 2026-05-29 | 48.21 | $0.57 | 453242 |
| 2026-05-28 | 40.02 | $0.52 | 233625 |
| 2026-05-27 | 43.99 | $0.55 | 56000 |
| 2026-05-26 | 43.99 | $0.55 | 232600 |
| 2026-05-25 | 48.31 | $0.58 | 105900 |
| 2026-05-22 | 42.99 | $0.55 | 246905 |
| 2026-05-21 | 42.99 | $0.55 | 238000 |
| 2026-05-20 | 45.83 | $0.57 | 327700 |
| 2026-05-19 | 43.15 | $0.56 | 214426 |
| 2026-05-15 | 48.45 | $0.59 | 83741 |
| 2026-05-14 | 51.91 | $0.61 | 45300 |
| 2026-05-13 | 55.70 | $0.63 | 112700 |
| 2026-05-12 | 59.83 | $0.65 | 149000 |
| 2026-05-11 | 66.92 | $0.68 | 119500 |
| 2026-05-08 | 65.63 | $0.67 | 324100 |
| 2026-05-07 | 57.83 | $0.62 | 75315 |
| 2026-05-06 | 53.84 | $0.60 | 34700 |
| 2026-05-05 | 53.84 | $0.60 | 66300 |
| 2026-05-04 | 53.84 | $0.60 | 142346 |
| 2026-05-01 | 56.11 | $0.61 | 113000 |
| 2026-04-30 | 61.01 | $0.63 | 366603 |
| 2026-04-29 | 63.64 | $0.64 | 119929 |
| 2026-04-28 | 63.64 | $0.64 | 525228 |
| 2026-04-27 | 63.64 | $0.64 | 210038 |
| 2026-04-24 | 62.24 | $0.63 | 361836 |
| 2026-04-23 | 60.81 | $0.62 | 503640 |
| 2026-04-22 | 57.77 | $0.60 | 109000 |
| 2026-04-21 | 50.46 | $0.56 | 59300 |
| 2026-04-20 | 43.49 | $0.53 | 87300 |
| 2026-04-17 | 40.85 | $0.52 | 112100 |
| 2026-04-16 | 38.11 | $0.51 | 36500 |
| 2026-04-15 | 35.26 | $0.50 | 237516 |
| 2026-04-14 | 38.64 | $0.52 | 176700 |
| 2026-04-13 | 38.64 | $0.52 | 163640 |
| 2026-04-10 | 35.86 | $0.51 | 98627 |
| 2026-04-09 | 32.98 | $0.50 | 303433 |
| 2026-04-08 | 36.06 | $0.52 | 179500 |
| 2026-04-07 | 37.73 | $0.53 | 86700 |
| 2026-04-06 | 41.38 | $0.55 | 174116 |
| 2026-04-02 | 38.56 | $0.54 | 213500 |
| 2026-04-01 | 38.56 | $0.54 | 126300 |
| 2026-03-31 | 38.56 | $0.54 | 129025 |
| 2026-03-30 | 35.92 | $0.53 | 210110 |
| 2026-03-27 | 35.92 | $0.53 | 168300 |
| 2026-03-26 | 35.92 | $0.53 | 260409 |
| 2026-03-25 | 42.13 | $0.57 | 574944 |
| 2026-03-24 | 48.06 | $0.60 | 460333 |
| 2026-03-23 | 52.75 | $0.62 | — |
| 2026-03-20 | 52.75 | $0.62 | — |
| 2026-03-19 | 52.75 | $0.62 | — |
| 2026-03-18 | 52.75 | $0.62 | — |
| 2026-03-17 | 52.75 | $0.62 | — |
| 2026-03-16 | 52.75 | $0.62 | — |
| 2026-03-13 | 52.75 | $0.62 | — |
| 2026-03-12 | 52.75 | $0.62 | — |
| 2026-03-11 | 52.75 | $0.62 | — |
| 2026-03-10 | 52.75 | $0.62 | — |
| 2026-03-09 | 52.75 | $0.62 | — |
| 2026-03-06 | 52.75 | $0.62 | — |
| 2026-03-05 | 52.75 | $0.62 | — |
| 2026-03-04 | 52.75 | $0.62 | — |
| 2026-03-03 | 52.75 | $0.62 | — |
| 2026-03-02 | 52.75 | $0.62 | — |
| 2026-02-27 | 52.75 | $0.62 | 115100 |
| 2026-02-26 | 55.00 | $0.64 | 57918 |
| 2026-02-25 | 55.00 | $0.64 | 61300 |
| 2026-02-24 | 58.37 | $0.67 | 115004 |
| 2026-02-23 | 56.69 | $0.65 | 268200 |
| 2026-02-20 | 52.10 | $0.60 | 89010 |
| 2026-02-19 | 47.91 | $0.56 | 111000 |
| 2026-02-18 | 51.09 | $0.59 | 172400 |
| 2026-02-17 | 51.09 | $0.59 | 138817 |
| 2026-02-13 | 49.05 | $0.57 | 84800 |
| 2026-02-12 | 49.05 | $0.57 | 188100 |
| 2026-02-11 | 51.99 | $0.60 | 21500 |
| 2026-02-10 | 52.99 | $0.61 | 156409 |
| 2026-02-09 | 57.19 | $0.65 | 386600 |
| 2026-02-06 | 48.47 | $0.56 | 193000 |
| 2026-02-05 | 47.33 | $0.55 | 182222 |
| 2026-02-04 | 49.40 | $0.57 | 239238 |
| 2026-02-03 | 53.86 | $0.61 | 375800 |
| 2026-02-02 | 47.04 | $0.55 | 165611 |
| 2026-01-30 | 50.59 | $0.58 | 198400 |
| 2026-01-29 | 53.13 | $0.60 | 135900 |
| 2026-01-28 | 53.13 | $0.60 | 174000 |
| 2026-01-27 | 50.91 | $0.58 | 240362 |
| 2026-01-26 | 52.08 | $0.59 | 91400 |
| 2026-01-23 | 54.47 | $0.61 | 47305 |
| 2026-01-22 | 51.29 | $0.58 | 81600 |
| 2026-01-21 | 50.19 | $0.57 | 89808 |
| 2026-01-20 | 52.44 | $0.59 | 57300 |
| 2026-01-19 | 50.32 | $0.57 | 37700 |
| 2026-01-16 | 51.41 | $0.58 | 239844 |
| 2026-01-15 | 50.39 | $0.57 | 317322 |
| 2026-01-14 | 42.34 | $0.50 | 221500 |
| 2026-01-13 | 44.29 | $0.52 | 75300 |
| 2026-01-12 | 46.32 | $0.54 | 87200 |
| 2026-01-09 | 47.35 | $0.55 | 61237 |
| 2026-01-08 | 42.49 | $0.51 | 156700 |
| 2026-01-07 | 42.49 | $0.51 | 66100 |
| 2026-01-06 | 45.32 | $0.54 | 27100 |
| 2026-01-05 | 45.32 | $0.54 | 211240 |
| 2026-01-02 | 45.32 | $0.54 | 102716 |
| 2025-12-31 | 45.32 | $0.54 | 24015 |
| 2025-12-30 | 44.32 | $0.53 | 120620 |
| 2025-12-29 | 45.10 | $0.54 | 164800 |
| 2025-12-24 | 48.38 | $0.58 | 48742 |
| 2025-12-23 | 49.22 | $0.59 | 113100 |
| 2025-12-22 | 49.22 | $0.59 | 165500 |
| 2025-12-19 | 50.01 | $0.60 | 343100 |
| 2025-12-18 | 49.24 | $0.59 | 59900 |
| 2025-12-17 | 46.89 | $0.56 | 106800 |
| 2025-12-16 | 45.29 | $0.54 | 124900 |
| 2025-12-15 | 44.50 | $0.53 | 203000 |
| 2025-12-12 | 44.50 | $0.53 | 259700 |
| 2025-12-11 | 45.69 | $0.55 | 384300 |
| 2025-12-10 | 42.76 | $0.51 | 690300 |
| 2025-12-09 | 45.07 | $0.55 | 184600 |
| 2025-12-08 | 48.16 | $0.60 | 117700 |
| 2025-12-05 | 51.52 | $0.65 | 367200 |
| 2025-12-04 | 51.52 | $0.65 | 298500 |
| 2025-12-03 | 46.10 | $0.57 | 215600 |
| 2025-12-02 | 48.01 | $0.60 | 227800 |
| 2025-12-01 | 46.61 | $0.58 | 344100 |
| 2025-11-28 | 49.80 | $0.63 | 322300 |
| 2025-11-27 | 43.14 | $0.54 | 78100 |
| 2025-11-26 | 41.50 | $0.52 | 181700 |
| 2025-11-25 | 42.08 | $0.53 | 110400 |
| 2025-11-24 | 43.22 | $0.55 | 264800 |
| 2025-11-21 | 42.48 | $0.54 | 119000 |
| 2025-11-20 | 44.12 | $0.57 | 227700 |
| 2025-11-19 | 48.89 | $0.65 | 390600 |
| 2025-11-18 | 48.23 | $0.64 | 176300 |
| 2025-11-17 | 46.23 | $0.61 | 191000 |
| 2025-11-14 | 50.55 | $0.68 | 911200 |
| 2025-11-13 | 38.94 | $0.53 | 267100 |
| 2025-11-12 | 41.40 | $0.57 | 73800 |
| 2025-11-10 | 45.50 | $0.63 | 40100 |
| 2025-11-07 | 46.23 | $0.64 | 279700 |
| 2025-11-06 | 42.76 | $0.60 | 190500 |
| 2025-11-05 | 46.30 | $0.65 | 66700 |
| 2025-11-04 | 45.45 | $0.64 | 247800 |
| 2025-11-03 | 48.39 | $0.68 | 208649 |
| 2025-10-31 | 49.14 | $0.69 | 593000 |
| 2025-10-30 | 45.07 | $0.64 | 235500 |
| 2025-10-29 | 46.48 | $0.66 | 402100 |
| 2025-10-28 | 49.43 | $0.70 | 471000 |
| 2025-10-27 | 50.97 | $0.72 | 199449 |
| 2025-10-24 | 55.03 | $0.77 | 252700 |
| 2025-10-23 | 53.63 | $0.75 | 347691 |
| 2025-10-22 | 49.91 | $0.70 | 90406 |
| 2025-10-21 | 51.48 | $0.72 | 348619 |
| 2025-10-20 | 59.46 | $0.81 | 630140 |
| 2025-10-17 | 60.45 | $0.82 | 898129 |
| 2025-10-16 | 55.53 | $0.75 | 501800 |
| 2025-10-15 | 52.31 | $0.71 | 336222 |
| 2025-10-14 | 52.31 | $0.71 | 633652 |
| 2025-10-10 | 41.86 | $0.60 | 66500 |
| 2025-10-09 | 42.66 | $0.61 | 109000 |
| 2025-10-08 | 44.29 | $0.63 | 129100 |
| 2025-10-07 | 43.26 | $0.62 | 193200 |
| 2025-10-06 | 42.25 | $0.61 | 841033 |
| 2025-10-03 | 43.73 | $0.63 | 686000 |
| 2025-10-02 | 45.24 | $0.65 | 457436 |
| 2025-10-01 | 45.24 | $0.65 | 55900 |
| 2025-09-30 | 44.37 | $0.64 | 91500 |
| 2025-09-29 | 47.20 | $0.68 | 65000 |
| 2025-09-26 | 47.93 | $0.69 | 64800 |
| 2025-09-25 | 47.93 | $0.69 | 182127 |
| 2025-09-24 | 43.20 | $0.63 | 318844 |
| 2025-09-23 | 44.48 | $0.65 | 129500 |
| 2025-09-22 | 42.87 | $0.63 | 185343 |
| 2025-09-19 | 48.17 | $0.71 | 39300 |
| 2025-09-18 | 47.39 | $0.70 | 43000 |
| 2025-09-17 | 48.07 | $0.71 | 179100 |
| 2025-09-16 | 45.86 | $0.68 | 34500 |
| 2025-09-15 | 47.80 | $0.71 | 41013 |
| 2025-09-12 | 49.11 | $0.73 | 67716 |
| 2025-09-11 | 49.11 | $0.73 | 34800 |
| 2025-09-10 | 47.82 | $0.71 | 122400 |
| 2025-09-09 | 51.55 | $0.77 | 80500 |
| 2025-09-08 | 54.23 | $0.81 | 104600 |
| 2025-09-05 | 61.02 | $0.90 | 243107 |
| 2025-09-04 | 55.76 | $0.81 | 76220 |
| 2025-09-03 | 57.39 | $0.83 | 74000 |
| 2025-09-02 | 59.89 | $0.86 | 123300 |
| 2025-08-29 | 64.33 | $0.91 | 233625 |
| 2025-08-28 | 55.57 | $0.77 | 73400 |
| 2025-08-27 | 56.52 | $0.78 | 98200 |
| 2025-08-26 | 61.46 | $0.83 | 179343 |
| 2025-08-25 | 57.97 | $0.78 | 344000 |
| 2025-08-22 | 47.00 | $0.66 | 146107 |
| 2025-08-21 | 42.23 | $0.62 | 10200 |
| 2025-08-20 | 43.15 | $0.63 | 99300 |
| 2025-08-19 | 49.29 | $0.69 | 10500 |
| 2025-08-18 | 48.13 | $0.68 | 20935 |
| 2025-08-15 | 50.33 | $0.70 | 30049 |
| 2025-08-14 | 53.84 | $0.73 | 133000 |
| 2025-08-13 | 53.84 | $0.73 | 74300 |
| 2025-08-12 | 52.85 | $0.72 | 26200 |
| 2025-08-11 | 51.87 | $0.71 | 23200 |
| 2025-08-08 | 54.01 | $0.73 | 51800 |
| 2025-08-07 | 55.08 | $0.74 | 130633 |
| 2025-08-06 | 56.15 | $0.75 | 85201 |
| 2025-08-05 | 59.42 | $0.78 | 70221 |
| 2025-08-01 | 59.42 | $0.78 | 187200 |
| 2025-07-31 | 40.73 | $0.60 | 71733 |
| 2025-07-30 | 41.74 | $0.61 | 111500 |
| 2025-07-29 | 43.82 | $0.63 | 118620 |
| 2025-07-28 | 43.82 | $0.63 | 162943 |
| 2025-07-25 | 58.16 | $0.74 | 17100 |
| 2025-07-24 | 67.73 | $0.79 | 589100 |
| 2025-07-23 | 61.75 | $0.74 | — |
| 2025-07-22 | 61.75 | $0.74 | — |
| 2025-07-21 | 61.75 | $0.74 | — |
| 2025-07-18 | 61.75 | $0.74 | — |
| 2025-07-17 | 61.75 | $0.74 | — |
| 2025-07-16 | 61.75 | $0.74 | — |
| 2025-07-15 | 61.75 | $0.74 | — |
| 2025-07-14 | 61.75 | $0.74 | — |
| 2025-07-11 | 61.75 | $0.74 | — |
| 2025-07-10 | 61.75 | $0.74 | — |
| 2025-07-09 | 61.75 | $0.74 | — |
| 2025-07-08 | 61.75 | $0.74 | — |
| 2025-07-07 | 61.75 | $0.74 | — |
| 2025-07-04 | 61.75 | $0.74 | — |
| 2025-07-03 | 61.75 | $0.74 | — |
| 2025-07-02 | 61.75 | $0.74 | — |
| 2025-06-30 | 61.75 | $0.74 | 121935 |
| 2025-06-27 | 58.54 | $0.69 | 97000 |
| 2025-06-26 | 59.49 | $0.70 | 23335 |
| 2025-06-25 | 61.38 | $0.72 | 21607 |
| 2025-06-24 | 64.29 | $0.75 | 143642 |
| 2025-06-23 | 63.18 | $0.73 | 37000 |
| 2025-06-20 | 64.13 | $0.74 | 73400 |
| 2025-06-19 | 64.13 | $0.74 | 35500 |
| 2025-06-18 | 65.00 | $0.75 | 40000 |
| 2025-06-17 | 67.64 | $0.78 | 105000 |
| 2025-06-16 | 72.28 | $0.83 | 100000 |
| 2025-06-13 | 72.28 | $0.83 | 142200 |
| 2025-06-12 | 71.93 | $0.82 | 119400 |
| 2025-06-11 | 80.56 | $0.91 | 231200 |
| 2025-06-10 | 76.37 | $0.77 | 24800 |
| 2025-06-09 | 77.51 | $0.78 | 187534 |
| 2025-06-06 | 82.14 | $0.82 | 347900 |
| 2025-06-05 | 77.31 | $0.67 | 215541 |
| 2025-06-04 | 76.50 | $0.65 | 14500 |
| 2025-06-03 | 79.17 | $0.67 | 112100 |
| 2025-06-02 | 83.32 | $0.70 | 148827 |
| 2025-05-30 | 82.75 | $0.68 | 909518 |
| 2025-05-29 | 78.11 | $0.55 | 326914 |
| 2025-05-28 | 66.66 | $0.38 | 238846 |
| 2025-05-27 | 66.66 | $0.38 | 122027 |
| 2025-05-26 | 65.25 | $0.36 | 38500 |
| 2025-05-23 | 73.06 | $0.40 | 82900 |
| 2025-05-22 | 72.27 | $0.39 | 85600 |
| 2025-05-21 | 75.41 | $0.41 | 32800 |
| 2025-05-20 | 80.99 | $0.43 | 161120 |
| 2025-05-16 | 80.44 | $0.42 | 60300 |
| 2025-05-15 | 86.37 | $0.45 | 253800 |
| 2025-05-14 | 86.18 | $0.44 | 426345 |
| 2025-05-13 | 84.74 | $0.41 | 301600 |
| 2025-05-12 | 83.57 | $0.38 | 166500 |
| 2025-05-09 | 82.56 | $0.36 | 196104 |
| 2025-05-08 | 93.49 | $0.40 | 692719 |
| 2025-05-07 | 92.81 | $0.37 | 1.2M |
| 2025-05-06 | 91.22 | $0.32 | 2.0M |
| 2025-05-05 | 59.36 | $0.11 | — |
| 2025-05-02 | 59.36 | $0.11 | 46500 |
| 2025-05-01 | 55.84 | $0.11 | 500 |
| 2025-04-30 | 55.84 | $0.11 | 17000 |
| 2025-04-29 | 55.84 | $0.11 | 500 |
| 2025-04-28 | 55.84 | $0.11 | 27000 |
| 2025-04-25 | 43.95 | $0.09 | 1000 |
| 2025-04-24 | 43.95 | $0.09 | 1000 |
| 2025-04-23 | 43.95 | $0.09 | 1000 |
| 2025-04-22 | 43.95 | $0.09 | 158000 |
| 2025-04-21 | 47.42 | $0.10 | 5000 |
| 2025-04-17 | 47.42 | $0.10 | 1000 |
| 2025-04-16 | 47.42 | $0.10 | 1000 |
| 2025-04-15 | 47.42 | $0.10 | 1000 |
| 2025-04-14 | 47.42 | $0.10 | 2000 |
| 2025-04-11 | 47.42 | $0.10 | 2900 |
| 2025-04-10 | 47.42 | $0.10 | 6000 |
| 2025-04-09 | 44.36 | $0.09 | 12000 |
| 2025-04-08 | 44.36 | $0.09 | 1800 |
| 2025-04-07 | 44.36 | $0.09 | 44000 |
| 2025-04-04 | 46.69 | $0.10 | 138000 |
| 2025-04-03 | 46.69 | $0.10 | 1000 |
| 2025-04-02 | 46.69 | $0.10 | 1000 |
| 2025-04-01 | 44.17 | $0.09 | 1000 |
| 2025-03-31 | 44.17 | $0.09 | 29000 |
| 2025-03-28 | 46.14 | $0.10 | 13000 |
| 2025-03-27 | 43.76 | $0.09 | 1000 |
| 2025-03-26 | 43.76 | $0.09 | 71000 |
| 2025-03-25 | 45.57 | $0.10 | 48000 |
| 2025-03-24 | 49.47 | $0.11 | 21000 |
| 2025-03-21 | 49.47 | $0.11 | 39000 |
| 2025-03-20 | 47.44 | $0.10 | 12500 |
| 2025-03-19 | 47.44 | $0.10 | — |
| 2025-03-18 | 45.47 | $0.10 | 3000 |
| 2025-03-17 | 45.47 | $0.10 | 31000 |
| 2025-03-14 | 47.06 | $0.10 | 5500 |
| 2025-03-13 | 47.06 | $0.10 | 35000 |
| 2025-03-12 | 47.06 | $0.10 | 5500 |
| 2025-03-11 | 47.06 | $0.10 | 38000 |
| 2025-03-10 | 43.85 | $0.09 | — |
| 2025-03-07 | 42.19 | $0.09 | 128500 |
| 2025-03-06 | 42.19 | $0.09 | 6000 |
| 2025-03-05 | 45.87 | $0.10 | 5000 |
| 2025-03-04 | 42.70 | $0.09 | 62214 |
| 2025-03-03 | 42.70 | $0.09 | — |
| 2025-02-28 | 42.70 | $0.09 | — |
| 2025-02-27 | 42.70 | $0.09 | — |
| 2025-02-26 | 42.70 | $0.09 | 18000 |
| 2025-02-25 | 42.70 | $0.09 | — |
| 2025-02-24 | 42.70 | $0.09 | — |
| 2025-02-21 | 42.70 | $0.09 | 1715 |
| 2025-02-20 | 44.43 | $0.10 | 21500 |
| 2025-02-19 | 44.43 | $0.10 | 1714 |
| 2025-02-18 | 42.32 | $0.09 | — |
| 2025-02-14 | 42.32 | $0.09 | — |
| 2025-02-13 | 42.32 | $0.09 | — |
| 2025-02-12 | 42.32 | $0.09 | 67000 |
| 2025-02-11 | 42.99 | $0.10 | 50500 |
| 2025-02-10 | 43.64 | $0.10 | — |
| 2025-02-07 | 43.64 | $0.10 | 131500 |
| 2025-02-06 | 44.24 | $0.11 | 103000 |
| 2025-02-05 | 44.83 | $0.11 | 14800 |
| 2025-02-04 | 45.40 | $0.12 | 13500 |
| 2025-02-03 | 45.40 | $0.12 | 2648 |
| 2025-01-31 | 45.40 | $0.12 | 19400 |
| 2025-01-30 | 44.79 | $0.11 | 1500 |
| 2025-01-29 | 45.27 | $0.12 | 3000 |
| 2025-01-28 | 45.27 | $0.12 | 15500 |
| 2025-01-27 | 46.62 | $0.13 | 104000 |
| 2025-01-24 | 49.41 | $0.16 | 49600 |
| 2025-01-23 | 45.81 | $0.13 | 127300 |
| 2025-01-22 | 46.71 | $0.14 | 28409 |
| 2025-01-21 | 45.18 | $0.12 | — |
| 2025-01-20 | 45.18 | $0.12 | — |
| 2025-01-17 | 45.18 | $0.12 | 5100 |
| 2025-01-16 | 46.72 | $0.14 | 11721 |
| 2025-01-15 | 47.49 | $0.15 | 129600 |
| 2025-01-14 | 49.82 | $0.18 | — |
| 2025-01-13 | 34.53 | $0.03 | — |
| 2025-01-10 | 47.95 | $0.18 | 19571 |
| 2025-01-09 | 52.64 | $0.21 | 143 |
| 2025-01-08 | 47.78 | $0.18 | 9286 |
| 2025-01-07 | 47.78 | $0.18 | 143 |
| 2025-01-06 | 47.78 | $0.18 | 15714 |
| 2025-01-03 | 47.78 | $0.18 | 17286 |
| 2025-01-02 | 47.78 | $0.18 | 62429 |
| 2024-12-31 | 43.29 | $0.14 | 571 |
| 2024-12-30 | 43.29 | $0.14 | 19857 |
| 2024-12-27 | 51.25 | $0.21 | — |
| 2024-12-24 | 46.58 | $0.18 | 65000 |
| 2024-12-23 | 41.24 | $0.14 | 4857 |
| 2024-12-20 | 38.30 | $0.12 | 29286 |
| 2024-12-19 | 40.21 | $0.14 | 10157 |
| 2024-12-18 | 40.21 | $0.14 | 24014 |
| 2024-12-17 | 40.21 | $0.14 | 63857 |
| 2024-12-16 | 40.21 | $0.14 | 32143 |
| 2024-12-13 | 40.21 | $0.14 | 101929 |
| 2024-12-12 | 47.54 | $0.21 | — |
| 2024-12-11 | 42.57 | $0.18 | 9571 |
| 2024-12-10 | 42.57 | $0.18 | 7000 |
| 2024-12-09 | 42.57 | $0.18 | 33286 |
| 2024-12-06 | 37.49 | $0.14 | 3571 |
| 2024-12-05 | 45.06 | $0.21 | — |
| 2024-12-04 | 45.06 | $0.21 | — |
| 2024-12-03 | 39.55 | $0.18 | 2571 |
| 2024-12-02 | 39.55 | $0.18 | 5357 |
| 2024-11-29 | 39.55 | $0.18 | 2143 |
| 2024-11-28 | 33.87 | $0.14 | 21071 |
| 2024-11-27 | 37.19 | $0.18 | 5757 |
| 2024-11-26 | 37.19 | $0.18 | 45571 |
| 2024-11-25 | 37.19 | $0.18 | 8143 |
| 2024-11-22 | 40.60 | $0.21 | — |
| 2024-11-21 | 40.60 | $0.21 | 5286 |
| 2024-11-20 | 35.24 | $0.18 | 17143 |
| 2024-11-19 | 35.24 | $0.18 | 3286 |
| 2024-11-18 | 35.24 | $0.18 | 111771 |
| 2024-11-15 | 35.24 | $0.18 | 143 |
| 2024-11-14 | 38.04 | $0.21 | — |
| 2024-11-13 | 38.04 | $0.21 | 6857 |
| 2024-11-12 | 38.04 | $0.21 | 18929 |
| 2024-11-11 | 38.04 | $0.21 | 4586 |
| 2024-11-08 | 38.04 | $0.21 | 53000 |
| 2024-11-07 | 38.04 | $0.21 | 16143 |
| 2024-11-06 | 38.04 | $0.21 | 54457 |
| 2024-11-05 | 40.27 | $0.25 | 18857 |
| 2024-11-04 | 42.65 | $0.28 | 1429 |
| 2024-11-01 | 45.18 | $0.32 | 714 |
| 2024-10-31 | 38.20 | $0.25 | 4143 |
| 2024-10-30 | 40.66 | $0.28 | — |
| 2024-10-29 | 36.80 | $0.25 | 1429 |
| 2024-10-28 | 36.80 | $0.25 | 5900 |
| 2024-10-25 | 39.09 | $0.28 | — |
| 2024-10-24 | 35.25 | $0.25 | 22714 |
| 2024-10-23 | 35.25 | $0.25 | 28143 |
| 2024-10-22 | 37.38 | $0.28 | 13071 |
| 2024-10-21 | 37.38 | $0.28 | 36286 |
| 2024-10-18 | 41.95 | $0.35 | 11000 |
| 2024-10-17 | 41.95 | $0.35 | — |
| 2024-10-16 | 38.56 | $0.32 | 2143 |
| 2024-10-15 | 40.83 | $0.35 | 2286 |
| 2024-10-11 | 40.83 | $0.35 | 6857 |
| 2024-10-10 | 40.83 | $0.35 | — |
| 2024-10-09 | 40.83 | $0.35 | — |
| 2024-10-08 | 40.83 | $0.35 | — |
| 2024-10-07 | 38.01 | $0.32 | 11400 |
| 2024-10-04 | 43.98 | $0.42 | 5000 |
| 2024-10-03 | 43.98 | $0.42 | 4286 |
| 2024-10-02 | 38.13 | $0.35 | — |
| 2024-10-01 | 38.13 | $0.35 | 2143 |
| 2024-09-30 | 38.13 | $0.35 | 1457 |
| 2024-09-27 | 38.13 | $0.35 | — |
| 2024-09-26 | 38.13 | $0.35 | 1429 |
| 2024-09-25 | 38.13 | $0.35 | 7143 |
| 2024-09-24 | 38.13 | $0.35 | 90047 |
| 2024-09-23 | 48.80 | $0.56 | — |
| 2024-09-20 | 46.43 | $0.53 | 2143 |
| 2024-09-19 | 41.25 | $0.46 | 1786 |
| 2024-09-18 | 43.24 | $0.49 | — |
| 2024-09-17 | 43.24 | $0.49 | 1143 |
| 2024-09-16 | 49.71 | $0.60 | 857 |
| 2024-09-13 | 49.71 | $0.60 | 6443 |
| 2024-09-12 | 44.73 | $0.53 | 47757 |
| 2024-09-11 | 52.07 | $0.63 | — |
| 2024-09-10 | 52.07 | $0.63 | — |
| 2024-09-09 | 49.58 | $0.60 | 6286 |
| 2024-09-06 | 58.20 | $0.70 | 571 |
| 2024-09-05 | 53.03 | $0.63 | — |
| 2024-09-04 | 53.03 | $0.63 | — |
| 2024-09-03 | 53.03 | $0.63 | 11186 |
| 2024-08-30 | 56.00 | $0.67 | 3571 |
| 2024-08-29 | 62.67 | $0.74 | 4286 |
| 2024-08-28 | 60.43 | $0.70 | 7643 |
| 2024-08-27 | 60.43 | $0.70 | 9400 |
| 2024-08-26 | 60.43 | $0.70 | 9714 |
| 2024-08-23 | 58.29 | $0.67 | 29214 |
| 2024-08-22 | 50.67 | $0.56 | 6000 |
| 2024-08-21 | 40.32 | $0.46 | 3571 |
| 2024-08-20 | 46.50 | $0.53 | 11143 |
| 2024-08-19 | 42.30 | $0.49 | 857 |
| 2024-08-16 | 42.30 | $0.49 | 3571 |
| 2024-08-15 | 42.30 | $0.49 | 3000 |
| 2024-08-14 | 42.30 | $0.49 | 3014 |
| 2024-08-13 | 45.19 | $0.53 | 575 |
| 2024-08-12 | 48.33 | $0.56 | — |
| 2024-08-09 | 48.33 | $0.56 | — |
| 2024-08-08 | 48.33 | $0.56 | — |
| 2024-08-07 | 48.33 | $0.56 | — |
| 2024-08-06 | 48.33 | $0.56 | 13171 |
| 2024-08-02 | 42.11 | $0.49 | 2000 |
| 2024-08-01 | 42.11 | $0.49 | 5571 |
| 2024-07-31 | 44.53 | $0.53 | 11143 |
| 2024-07-30 | 47.09 | $0.56 | 8571 |
| 2024-07-29 | 49.83 | $0.60 | 7571 |
| 2024-07-26 | 43.61 | $0.53 | 1429 |
| 2024-07-25 | 49.43 | $0.60 | 13143 |
| 2024-07-24 | 46.01 | $0.56 | — |
| 2024-07-23 | 46.01 | $0.56 | — |
| 2024-07-22 | 46.01 | $0.56 | — |
| 2024-07-19 | 46.01 | $0.56 | — |
| 2024-07-18 | 46.01 | $0.56 | 3100 |
| 2024-07-17 | 48.55 | $0.60 | 5143 |
| 2024-07-16 | 51.24 | $0.63 | 56971 |
| 2024-07-15 | 57.26 | $0.70 | 14000 |
| 2024-07-12 | 48.66 | $0.60 | 5443 |
| 2024-07-11 | 60.16 | $0.70 | — |
| 2024-07-10 | 56.94 | $0.67 | 31188 |
| 2024-07-09 | 49.12 | $0.60 | 12143 |
| 2024-07-08 | 49.12 | $0.60 | 143 |
| 2024-07-05 | 49.12 | $0.60 | 7571 |
| 2024-07-04 | 44.82 | $0.56 | 2429 |
| 2024-07-03 | 53.39 | $0.63 | — |
| 2024-07-02 | 53.39 | $0.63 | — |
| 2024-06-28 | 48.99 | $0.60 | 1000 |
| 2024-06-27 | 43.96 | $0.56 | — |
| 2024-06-26 | 43.96 | $0.56 | 3714 |
| 2024-06-25 | 53.47 | $0.63 | — |
| 2024-06-24 | 53.47 | $0.63 | — |
| 2024-06-21 | 53.47 | $0.63 | — |
| 2024-06-20 | 53.47 | $0.63 | — |
| 2024-06-19 | 53.47 | $0.63 | — |
| 2024-06-18 | 53.47 | $0.63 | 14286 |
| 2024-06-17 | 53.47 | $0.63 | 14143 |
| 2024-06-14 | 49.67 | $0.60 | 4286 |
| 2024-06-13 | 49.67 | $0.60 | 3714 |
| 2024-06-12 | 53.62 | $0.63 | — |
| 2024-06-11 | 53.62 | $0.63 | 10143 |
| 2024-06-10 | 53.62 | $0.63 | — |
| 2024-06-07 | 53.62 | $0.63 | 2143 |
| 2024-06-06 | 57.34 | $0.67 | 3714 |
| 2024-06-05 | 57.34 | $0.67 | 9000 |
| 2024-06-04 | 51.24 | $0.60 | 4143 |
| 2024-06-03 | 54.97 | $0.63 | 3571 |
| 2024-05-31 | 51.62 | $0.60 | 714 |
| 2024-05-30 | 51.62 | $0.60 | 714 |
| 2024-05-29 | 51.62 | $0.60 | 31929 |
| 2024-05-28 | 48.32 | $0.56 | 17514 |
| 2024-05-27 | 55.51 | $0.63 | — |
| 2024-05-24 | 55.51 | $0.63 | 2286 |
| 2024-05-23 | 52.31 | $0.60 | 4143 |
| 2024-05-22 | 56.15 | $0.63 | — |
| 2024-05-21 | 56.15 | $0.63 | 71 |
| 2024-05-17 | 56.15 | $0.63 | 7143 |
| 2024-05-16 | 56.15 | $0.63 | 2857 |
| 2024-05-15 | 53.36 | $0.60 | 4586 |
| 2024-05-14 | 50.36 | $0.56 | — |
| 2024-05-13 | 50.36 | $0.56 | 4586 |
| 2024-05-10 | 56.97 | $0.63 | 3857 |
| 2024-05-09 | 56.97 | $0.63 | 14429 |
| 2024-05-08 | 54.26 | $0.60 | 15143 |
| 2024-05-07 | 48.05 | $0.53 | 5714 |
| 2024-05-06 | 44.47 | $0.49 | 10143 |
| 2024-05-03 | 44.47 | $0.49 | — |
| 2024-05-02 | 44.47 | $0.49 | 2714 |
| 2024-05-01 | 50.43 | $0.56 | 1429 |
| 2024-04-30 | 50.43 | $0.56 | — |
| 2024-04-29 | 47.24 | $0.53 | 4000 |
| 2024-04-26 | 43.80 | $0.49 | 8029 |
| 2024-04-25 | 49.99 | $0.56 | 3571 |
| 2024-04-24 | 49.99 | $0.56 | — |
| 2024-04-23 | 49.99 | $0.56 | 4286 |
| 2024-04-22 | 43.09 | $0.49 | 4743 |
| 2024-04-19 | 49.59 | $0.56 | 13071 |
| 2024-04-18 | 45.70 | $0.53 | 23000 |
| 2024-04-17 | 58.59 | $0.63 | — |
| 2024-04-16 | 54.53 | $0.60 | 857 |
| 2024-04-15 | 60.14 | $0.63 | 787 |
| 2024-04-12 | 60.14 | $0.63 | — |
| 2024-04-11 | 60.14 | $0.63 | 5643 |
| 2024-04-10 | 60.14 | $0.63 | 143 |
| 2024-04-09 | 56.49 | $0.60 | 1857 |
| 2024-04-08 | 52.36 | $0.56 | 7571 |
| 2024-04-05 | 52.36 | $0.56 | — |
| 2024-04-04 | 52.36 | $0.56 | 7143 |
| 2024-04-03 | 52.36 | $0.56 | 286 |
| 2024-04-02 | 52.36 | $0.56 | — |
| 2024-04-01 | 52.36 | $0.56 | — |
| 2024-03-28 | 48.78 | $0.53 | 6714 |
| 2024-03-27 | 52.53 | $0.56 | 11429 |
| 2024-03-26 | 56.67 | $0.60 | 100000 |
| 2024-03-25 | 61.25 | $0.63 | 3286 |
| 2024-03-22 | 54.21 | $0.56 | — |
| 2024-03-21 | 54.21 | $0.56 | 1429 |
| 2024-03-20 | 50.13 | $0.53 | 2971 |
| 2024-03-19 | 50.13 | $0.53 | 5857 |
| 2024-03-18 | 45.76 | $0.49 | — |
| 2024-03-15 | 45.76 | $0.49 | — |
| 2024-03-14 | 45.76 | $0.49 | 2286 |
| 2024-03-13 | 45.76 | $0.49 | 10286 |
| 2024-03-12 | 53.38 | $0.56 | 2714 |
| 2024-03-11 | 53.38 | $0.56 | 1078 |
| 2024-03-08 | 53.38 | $0.56 | 2143 |
| 2024-03-07 | 53.38 | $0.56 | — |
| 2024-03-06 | 49.99 | $0.53 | 7143 |
| 2024-03-05 | 49.99 | $0.53 | 6429 |
| 2024-03-04 | 49.99 | $0.53 | 1857 |
| 2024-03-01 | 49.99 | $0.53 | 7143 |
| 2024-02-29 | 53.13 | $0.56 | — |
| 2024-02-28 | 50.15 | $0.53 | 18286 |
| 2024-02-27 | 46.95 | $0.49 | 5176 |
| 2024-02-26 | 50.00 | $0.53 | 429 |
| 2024-02-23 | 50.00 | $0.53 | 7714 |
| 2024-02-22 | 43.36 | $0.46 | 1429 |
| 2024-02-21 | 46.28 | $0.49 | 2829 |
| 2024-02-20 | 38.39 | $0.42 | 1286 |
| 2024-02-16 | 44.61 | $0.49 | 2714 |
| 2024-02-15 | 39.99 | $0.46 | 11286 |
| 2024-02-14 | 47.53 | $0.53 | 3000 |
| 2024-02-13 | 47.53 | $0.53 | 1262 |
| 2024-02-12 | 47.53 | $0.53 | 857 |
| 2024-02-09 | 42.91 | $0.49 | 857 |
| 2024-02-08 | 51.52 | $0.56 | — |
| 2024-02-07 | 51.52 | $0.56 | — |
| 2024-02-06 | 51.52 | $0.56 | 3571 |
| 2024-02-05 | 41.45 | $0.49 | 143 |
| 2024-02-02 | 41.45 | $0.49 | 86 |
| 2024-02-01 | 41.45 | $0.49 | 78 |
| 2024-01-31 | 41.45 | $0.49 | 74 |
| 2024-01-30 | 41.45 | $0.49 | 71 |
| 2024-01-29 | 41.45 | $0.49 | 286 |
| 2024-01-26 | 41.45 | $0.49 | 85 |
| 2024-01-25 | 41.45 | $0.49 | 3286 |
| 2024-01-24 | 41.45 | $0.49 | 22714 |
| 2024-01-23 | 44.36 | $0.53 | 5743 |
| 2024-01-22 | 47.52 | $0.56 | 7514 |
| 2024-01-19 | 54.96 | $0.63 | 92 |
| 2024-01-18 | 51.34 | $0.60 | 571 |
| 2024-01-17 | 42.57 | $0.53 | 13286 |
| 2024-01-16 | 51.36 | $0.60 | 3714 |
| 2024-01-15 | 51.36 | $0.60 | 4286 |
| 2024-01-12 | 51.36 | $0.60 | 571 |
| 2024-01-11 | 46.64 | $0.56 | 96 |
| 2024-01-10 | 46.64 | $0.56 | 714 |
| 2024-01-09 | 51.12 | $0.60 | 3643 |
| 2024-01-08 | 51.12 | $0.60 | 2429 |
| 2024-01-05 | 51.12 | $0.60 | 11571 |
| 2024-01-04 | 55.71 | $0.63 | 286 |
| 2024-01-03 | 55.71 | $0.63 | 98 |
| 2024-01-02 | 55.71 | $0.63 | 99 |
| 2023-12-29 | 55.71 | $0.63 | 13571 |
| 2023-12-28 | 52.22 | $0.60 | 2943 |
| 2023-12-27 | 56.45 | $0.63 | 100 |
| 2023-12-22 | 52.82 | $0.60 | 21429 |
| 2023-12-21 | 57.36 | $0.63 | — |
| 2023-12-20 | 57.36 | $0.63 | — |
| 2023-12-19 | 57.36 | $0.63 | 4857 |
| 2023-12-18 | 57.36 | $0.63 | 14371 |
| 2023-12-15 | 57.36 | $0.63 | 1429 |
| 2023-12-14 | 61.45 | $0.67 | 1571 |
| 2023-12-13 | 58.65 | $0.63 | 18143 |
| 2023-12-12 | 55.58 | $0.60 | 2143 |
| 2023-12-11 | 59.80 | $0.63 | 7143 |
| 2023-12-08 | 56.68 | $0.60 | 12000 |
| 2023-12-07 | 61.19 | $0.63 | 143 |
| 2023-12-06 | 66.20 | $0.67 | 4429 |
| 2023-12-05 | 63.35 | $0.63 | 143 |
| 2023-12-04 | 63.35 | $0.63 | — |
| 2023-12-01 | 63.35 | $0.63 | 1429 |
| 2023-11-30 | 63.35 | $0.63 | 5786 |
| 2023-11-29 | 73.44 | $0.70 | 6857 |
| 2023-11-28 | 73.44 | $0.70 | 12514 |
| 2023-11-27 | 73.44 | $0.70 | — |
| 2023-11-24 | 73.44 | $0.70 | 78 |
| 2023-11-23 | 73.44 | $0.70 | 5643 |
| 2023-11-22 | 73.44 | $0.70 | 21786 |
| 2023-11-21 | 73.44 | $0.70 | 11714 |
| 2023-11-20 | 77.76 | $0.74 | 56571 |
| 2023-11-17 | 73.28 | $0.63 | 56071 |
| 2023-11-16 | 69.36 | $0.56 | 17000 |
| 2023-11-15 | 67.08 | $0.53 | 15214 |
| 2023-11-14 | 64.56 | $0.49 | 68143 |
| 2023-11-13 | 69.61 | $0.53 | 17714 |
| 2023-11-10 | 67.17 | $0.49 | 51700 |
| 2023-11-09 | 67.17 | $0.49 | 1714 |
| 2023-11-08 | 67.17 | $0.49 | 38429 |
| 2023-11-07 | 61.93 | $0.42 | 17571 |
| 2023-11-06 | 55.12 | $0.35 | 20000 |
| 2023-11-03 | 55.12 | $0.35 | 23429 |
| 2023-11-02 | 59.96 | $0.39 | 47914 |
| 2023-11-01 | 65.42 | $0.42 | 28357 |
| 2023-10-31 | 58.19 | $0.35 | 70714 |
| 2023-10-30 | 58.19 | $0.35 | 24800 |
| 2023-10-27 | 53.83 | $0.32 | 6286 |
| 2023-10-26 | 59.74 | $0.35 | 6000 |
| 2023-10-25 | 55.05 | $0.32 | 857 |
| 2023-10-24 | 55.05 | $0.32 | 3571 |
| 2023-10-23 | 61.52 | $0.35 | 67 |
| 2023-10-20 | 61.52 | $0.35 | 1429 |
| 2023-10-19 | 61.52 | $0.35 | 62 |
| 2023-10-18 | 57.21 | $0.32 | 30343 |
| 2023-10-17 | 57.21 | $0.32 | 32857 |
| 2023-10-16 | 52.40 | $0.28 | 55214 |
| 2023-10-13 | 77.11 | $0.39 | 72286 |
| 2023-10-12 | 73.09 | $0.35 | 12143 |
| 2023-10-11 | 73.09 | $0.35 | 286 |
| 2023-10-10 | 73.09 | $0.35 | 6571 |
| 2023-10-06 | 73.09 | $0.35 | 286 |
| 2023-10-05 | 73.09 | $0.35 | 5571 |
| 2023-10-04 | 73.09 | $0.35 | 50975 |
| 2023-10-03 | 56.09 | $0.25 | 1143 |
| 2023-10-02 | 70.12 | $0.28 | 59 |
| 2023-09-29 | 70.12 | $0.28 | 58 |
| 2023-09-28 | 70.12 | $0.28 | 57 |
| 2023-09-27 | 70.12 | $0.28 | — |
| 2023-09-26 | 62.48 | $0.25 | 4618 |
| 2023-09-25 | 50.44 | $0.21 | — |
| 2023-09-22 | 50.44 | $0.21 | — |
| 2023-09-21 | 50.44 | $0.21 | 18478 |
| 2023-09-20 | 50.44 | $0.21 | 6714 |
| 2023-09-19 | 50.44 | $0.21 | 49857 |
| 2023-09-18 | 50.44 | $0.21 | — |
| 2023-09-15 | 50.44 | $0.21 | — |
| 2023-09-14 | 50.44 | $0.21 | — |
| 2023-09-13 | 50.44 | $0.21 | — |
| 2023-09-12 | 50.44 | $0.21 | — |
| 2023-09-11 | 50.44 | $0.21 | — |
| 2023-09-08 | 50.44 | $0.21 | 571 |
| 2023-09-07 | 50.44 | $0.21 | — |
| 2023-09-06 | 50.44 | $0.21 | 71 |
| 2023-09-05 | 41.24 | $0.18 | 6286 |
| 2023-09-01 | 50.06 | $0.21 | — |
| 2023-08-31 | 50.06 | $0.21 | — |
| 2023-08-30 | 50.06 | $0.21 | — |
| 2023-08-29 | 50.06 | $0.21 | 15000 |
| 2023-08-28 | 50.06 | $0.21 | 11286 |
| 2023-08-25 | 50.06 | $0.21 | — |
| 2023-08-24 | 50.06 | $0.21 | — |
| 2023-08-23 | 50.06 | $0.21 | 2857 |
| 2023-08-22 | 50.06 | $0.21 | — |
| 2023-08-21 | 50.06 | $0.21 | — |
| 2023-08-18 | 50.06 | $0.21 | 8571 |
| 2023-08-17 | 43.14 | $0.18 | 49357 |
| 2023-08-16 | 43.14 | $0.18 | 4857 |
| 2023-08-15 | 49.31 | $0.21 | 86786 |
| 2023-08-14 | 49.31 | $0.21 | 3158 |
| 2023-08-11 | 41.80 | $0.18 | 9000 |
| 2023-08-10 | 41.80 | $0.18 | 2571 |
| 2023-08-09 | 57.06 | $0.25 | 5071 |
| 2023-08-08 | 57.06 | $0.25 | 9986 |
| 2023-08-04 | 48.59 | $0.21 | 14000 |
| 2023-08-03 | 48.59 | $0.21 | 857 |
| 2023-08-02 | 37.46 | $0.18 | 4286 |
| 2023-08-01 | 47.16 | $0.21 | — |
| 2023-07-31 | 47.16 | $0.21 | — |
| 2023-07-28 | 47.16 | $0.21 | 2730 |
| 2023-07-27 | 47.16 | $0.21 | 4857 |
| 2023-07-26 | 47.16 | $0.21 | 15143 |
| 2023-07-25 | 33.91 | $0.18 | 40143 |
| 2023-07-24 | 44.51 | $0.21 | 7143 |
| 2023-07-21 | 44.51 | $0.21 | 2857 |
| 2023-07-20 | 44.51 | $0.21 | — |
| 2023-07-19 | 44.51 | $0.21 | 16144 |
| 2023-07-18 | 44.51 | $0.21 | 4000 |
| 2023-07-17 | 44.51 | $0.21 | — |
| 2023-07-14 | 44.51 | $0.21 | 3143 |
| 2023-07-13 | 44.51 | $0.21 | 18143 |
| 2023-07-12 | 44.51 | $0.21 | — |
| 2023-07-11 | 44.51 | $0.21 | 2857 |
| 2023-07-10 | 44.51 | $0.21 | 2157 |
| 2023-07-07 | 44.51 | $0.21 | — |
| 2023-07-06 | 44.51 | $0.21 | 11000 |
| 2023-07-05 | 44.51 | $0.21 | 5000 |
| 2023-07-04 | 44.51 | $0.21 | — |
| 2023-06-30 | 44.51 | $0.21 | — |
| 2023-06-29 | 44.51 | $0.21 | — |
| 2023-06-28 | 44.51 | $0.21 | 143 |
| 2023-06-27 | 44.51 | $0.21 | — |
| 2023-06-26 | 44.51 | $0.21 | — |
| 2023-06-23 | 44.51 | $0.21 | — |
| 2023-06-22 | 44.51 | $0.21 | 8571 |
| 2023-06-21 | 44.51 | $0.21 | 41571 |
| 2023-06-20 | 49.25 | $0.25 | 18714 |
| 2023-06-19 | 49.25 | $0.25 | 62857 |
| 2023-06-16 | 49.25 | $0.25 | 35686 |
| 2023-06-15 | 37.93 | $0.18 | 1286 |
| 2023-06-14 | 42.42 | $0.21 | — |
| 2023-06-13 | 42.42 | $0.21 | 15714 |
| 2023-06-12 | 53.96 | $0.28 | — |
| 2023-06-09 | 53.96 | $0.28 | — |
| 2023-06-08 | 47.52 | $0.25 | 529 |
| 2023-06-07 | 39.48 | $0.21 | — |
| 2023-06-06 | 39.48 | $0.21 | — |
| 2023-06-05 | 39.48 | $0.21 | 429 |
| 2023-06-02 | 39.48 | $0.21 | 714 |
| 2023-06-01 | 39.48 | $0.21 | 10143 |
| 2023-05-31 | 39.48 | $0.21 | 26000 |
| 2023-05-30 | 50.96 | $0.28 | — |
| 2023-05-29 | 43.10 | $0.25 | 2071 |
| 2023-05-26 | 50.85 | $0.28 | — |
| 2023-05-25 | 40.73 | $0.25 | 7714 |
| 2023-05-24 | 40.73 | $0.25 | 19714 |
| 2023-05-23 | 40.73 | $0.25 | 143 |
| 2023-05-19 | 49.46 | $0.28 | — |
| 2023-05-18 | 49.46 | $0.28 | 129 |
| 2023-05-17 | 49.46 | $0.28 | 7143 |
| 2023-05-16 | 49.46 | $0.28 | — |
| 2023-05-15 | 49.46 | $0.28 | 14286 |
| 2023-05-12 | 49.46 | $0.28 | — |
| 2023-05-11 | 49.46 | $0.28 | — |
| 2023-05-10 | 49.46 | $0.28 | — |
| 2023-05-09 | 49.46 | $0.28 | 143 |
| 2023-05-08 | 49.46 | $0.28 | — |
| 2023-05-05 | 49.46 | $0.28 | — |
| 2023-05-04 | 49.46 | $0.28 | 12000 |
| 2023-05-03 | 55.94 | $0.32 | 2143 |
| 2023-05-02 | 55.94 | $0.32 | 6143 |
| 2023-05-01 | 55.94 | $0.32 | 143 |
| 2023-04-28 | 55.94 | $0.32 | 6571 |
| 2023-04-27 | 55.94 | $0.32 | 13429 |
| 2023-04-26 | 50.97 | $0.28 | — |
| 2023-04-25 | 45.08 | $0.25 | 7714 |
| 2023-04-24 | 50.88 | $0.28 | — |
| 2023-04-21 | 44.04 | $0.25 | 6429 |
| 2023-04-20 | 50.76 | $0.28 | 16571 |
| 2023-04-19 | 50.76 | $0.28 | 13571 |
| 2023-04-18 | 50.76 | $0.28 | — |
| 2023-04-17 | 50.76 | $0.28 | 22714 |
| 2023-04-14 | 43.78 | $0.25 | 12857 |
| 2023-04-13 | 35.02 | $0.21 | 12429 |
| 2023-04-12 | 35.02 | $0.21 | — |
| 2023-04-11 | 35.02 | $0.21 | 115429 |
| 2023-04-10 | 40.42 | $0.25 | 571 |
| 2023-04-06 | 47.35 | $0.28 | — |
| 2023-04-05 | 47.35 | $0.28 | — |
| 2023-04-04 | 47.35 | $0.28 | — |
| 2023-04-03 | 47.35 | $0.28 | — |
| 2023-03-31 | 47.35 | $0.28 | — |
| 2023-03-30 | 47.35 | $0.28 | — |
| 2023-03-29 | 47.35 | $0.28 | — |
| 2023-03-28 | 47.35 | $0.28 | — |
| 2023-03-27 | 47.35 | $0.28 | — |
| 2023-03-24 | 47.35 | $0.28 | — |
| 2023-03-23 | 47.35 | $0.28 | — |
| 2023-03-22 | 47.35 | $0.28 | — |
| 2023-03-21 | 47.35 | $0.28 | — |
| 2023-03-20 | 42.26 | $0.25 | 21429 |
| 2023-03-17 | 46.53 | $0.28 | 1000 |
| 2023-03-16 | 40.86 | $0.25 | 2000 |
| 2023-03-15 | 45.44 | $0.28 | — |
| 2023-03-14 | 38.94 | $0.25 | 57143 |
| 2023-03-13 | 43.91 | $0.28 | — |
| 2023-03-10 | 43.91 | $0.28 | — |
| 2023-03-09 | 43.91 | $0.28 | — |
| 2023-03-08 | 43.91 | $0.28 | — |
| 2023-03-07 | 37.40 | $0.25 | 4286 |
| 2023-03-06 | 37.40 | $0.25 | 50000 |
| 2023-03-03 | 37.40 | $0.25 | 714 |
| 2023-03-02 | 37.40 | $0.25 | 2714 |
| 2023-03-01 | 41.30 | $0.28 | — |
| 2023-02-28 | 41.30 | $0.28 | — |
| 2023-02-27 | 41.30 | $0.28 | — |
| 2023-02-24 | 41.30 | $0.28 | 2357 |
| 2023-02-23 | 41.30 | $0.28 | 27429 |
| 2023-02-22 | 41.30 | $0.28 | — |
| 2023-02-21 | 36.43 | $0.25 | 9143 |
| 2023-02-17 | 36.43 | $0.25 | 18714 |
| 2023-02-16 | 39.38 | $0.28 | 38615 |
| 2023-02-15 | 39.38 | $0.28 | 286 |
| 2023-02-14 | 42.49 | $0.32 | 16857 |
| 2023-02-13 | 45.93 | $0.35 | — |
| 2023-02-10 | 41.42 | $0.32 | 92000 |
| 2023-02-09 | 44.98 | $0.35 | 7143 |
| 2023-02-08 | 44.98 | $0.35 | 14286 |
| 2023-02-07 | 48.77 | $0.39 | 2143 |
| 2023-02-06 | 48.77 | $0.39 | 9286 |
| 2023-02-03 | 44.56 | $0.35 | 31429 |
| 2023-02-02 | 39.86 | $0.32 | 34286 |
| 2023-02-01 | 47.51 | $0.39 | 37571 |
| 2023-01-31 | 47.51 | $0.39 | 8429 |
| 2023-01-30 | 47.51 | $0.39 | 6714 |
| 2023-01-27 | 42.81 | $0.35 | — |
| 2023-01-26 | 42.81 | $0.35 | 15043 |
| 2023-01-25 | 46.57 | $0.39 | 6000 |
| 2023-01-24 | 41.70 | $0.35 | 2429 |
| 2023-01-23 | 41.70 | $0.35 | 11143 |
| 2023-01-20 | 41.70 | $0.35 | — |
| 2023-01-19 | 41.70 | $0.35 | 9143 |
| 2023-01-18 | 41.70 | $0.35 | 6286 |
| 2023-01-17 | 41.70 | $0.35 | 165143 |
| 2023-01-16 | 41.70 | $0.35 | 3571 |
| 2023-01-13 | 41.70 | $0.35 | 3571 |
| 2023-01-12 | 41.70 | $0.35 | 22143 |
| 2023-01-11 | 41.70 | $0.35 | 8000 |
| 2023-01-10 | 41.70 | $0.35 | — |
| 2023-01-09 | 41.70 | $0.35 | 13571 |
| 2023-01-06 | 41.70 | $0.35 | 7000 |
| 2023-01-05 | 41.70 | $0.35 | 2857 |
| 2023-01-04 | 41.70 | $0.35 | 3571 |
| 2023-01-03 | 45.55 | $0.42 | 7517 |
| 2022-12-30 | 45.55 | $0.42 | — |
| 2022-12-29 | 45.55 | $0.42 | 2857 |
| 2022-12-28 | 43.30 | $0.39 | 5286 |
| 2022-12-23 | 46.98 | $0.46 | 143 |
| 2022-12-22 | 44.75 | $0.42 | — |
| 2022-12-21 | 44.75 | $0.42 | 4286 |
| 2022-12-20 | 42.57 | $0.39 | 41000 |
| 2022-12-19 | 44.23 | $0.42 | 49857 |
| 2022-12-16 | 51.91 | $0.56 | 30143 |
| 2022-12-15 | 51.91 | $0.56 | 5143 |
| 2022-12-14 | 56.32 | $0.63 | — |
| 2022-12-13 | 54.48 | $0.60 | 1857 |
| 2022-12-12 | 54.48 | $0.60 | 3500 |
| 2022-12-09 | 52.69 | $0.56 | 38143 |
| 2022-12-08 | 56.96 | $0.63 | 47857 |
| 2022-12-07 | 61.71 | $0.70 | 3000 |
| 2022-12-06 | 67.02 | $0.77 | 6714 |
| 2022-12-05 | 60.57 | $0.63 | 16743 |
| 2022-12-02 | 74.39 | $0.77 | 36014 |
| 2022-12-01 | 69.42 | $0.67 | 13714 |
| 2022-11-30 | 55.85 | $0.49 | 1429 |
| 2022-11-29 | 55.85 | $0.49 | — |
| 2022-11-28 | 55.85 | $0.49 | 2429 |
| 2022-11-25 | 55.85 | $0.49 | — |
| 2022-11-24 | 55.85 | $0.49 | — |
| 2022-11-23 | 55.85 | $0.49 | 31900 |
| 2022-11-22 | 55.85 | $0.49 | 10643 |
| 2022-11-21 | 49.61 | $0.42 | 6429 |
| 2022-11-18 | 45.98 | $0.39 | 3571 |
| 2022-11-17 | 45.98 | $0.39 | 8714 |
| 2022-11-16 | 49.18 | $0.42 | 1786 |
| 2022-11-15 | 49.18 | $0.42 | 5571 |
| 2022-11-14 | 41.88 | $0.35 | 20429 |
| 2022-11-11 | 41.88 | $0.35 | 1571 |
| 2022-11-10 | 41.88 | $0.35 | 19857 |
| 2022-11-09 | 41.88 | $0.35 | 25714 |
| 2022-11-08 | 44.48 | $0.39 | 19571 |
| 2022-11-07 | 47.27 | $0.42 | 21571 |
| 2022-11-04 | 35.81 | $0.32 | 571 |
| 2022-11-03 | 38.46 | $0.35 | — |
| 2022-11-02 | 33.81 | $0.32 | 11429 |
| 2022-11-01 | 28.70 | $0.28 | 53429 |
| 2022-10-31 | 30.97 | $0.32 | 10000 |
| 2022-10-28 | 33.49 | $0.35 | 3857 |
| 2022-10-27 | 33.49 | $0.35 | 2143 |
| 2022-10-26 | 33.49 | $0.35 | 857 |
| 2022-10-25 | 33.49 | $0.35 | 47071 |
| 2022-10-24 | 35.87 | $0.39 | 2107 |
| 2022-10-21 | 38.46 | $0.42 | — |
| 2022-10-20 | 38.46 | $0.42 | 2143 |
| 2022-10-19 | 38.46 | $0.42 | 7143 |
| 2022-10-18 | 38.46 | $0.42 | 14286 |
| 2022-10-17 | 38.46 | $0.42 | 4286 |
| 2022-10-14 | 38.46 | $0.42 | 7143 |
| 2022-10-13 | 38.46 | $0.42 | — |
| 2022-10-12 | 38.46 | $0.42 | — |
| 2022-10-11 | 38.46 | $0.42 | 9643 |
| 2022-10-07 | 47.04 | $0.56 | — |
| 2022-10-06 | 47.04 | $0.56 | 3571 |
| 2022-10-05 | 47.04 | $0.56 | 2143 |
| 2022-10-04 | 41.44 | $0.49 | 6286 |
| 2022-10-03 | 41.44 | $0.49 | 5786 |
| 2022-09-30 | 41.44 | $0.49 | — |
| 2022-09-29 | 41.44 | $0.49 | 3214 |
| 2022-09-28 | 41.44 | $0.49 | — |
| 2022-09-27 | 41.44 | $0.49 | 857 |
| 2022-09-26 | 30.67 | $0.35 | 23429 |
| 2022-09-23 | 33.60 | $0.42 | 3000 |
| 2022-09-22 | 35.20 | $0.46 | 7571 |
| 2022-09-21 | 36.87 | $0.49 | 5943 |
| 2022-09-20 | 40.53 | $0.56 | 3286 |
| 2022-09-19 | 40.53 | $0.56 | — |
| 2022-09-16 | 40.53 | $0.56 | 9257 |
| 2022-09-15 | 35.01 | $0.49 | 9071 |
| 2022-09-14 | 35.01 | $0.49 | 3571 |
| 2022-09-13 | 38.21 | $0.56 | 10000 |
| 2022-09-12 | 38.21 | $0.56 | 1429 |
| 2022-09-09 | 35.55 | $0.53 | 1143 |
| 2022-09-08 | 40.52 | $0.63 | 157 |
| 2022-09-07 | 34.74 | $0.56 | 2429 |
| 2022-09-06 | 38.27 | $0.63 | 14 |
| 2022-09-02 | 38.27 | $0.63 | 12857 |
| 2022-09-01 | 38.27 | $0.63 | 28 |
| 2022-08-31 | 38.27 | $0.63 | 35 |
| 2022-08-30 | 35.61 | $0.60 | 857 |
| 2022-08-29 | 37.13 | $0.63 | 5000 |
| 2022-08-26 | 40.41 | $0.70 | 71 |
| 2022-08-25 | 44.12 | $0.77 | 1474 |
| 2022-08-24 | 44.12 | $0.77 | 39 |
| 2022-08-23 | 41.70 | $0.74 | 143 |
| 2022-08-22 | 39.21 | $0.70 | 1286 |
| 2022-08-19 | 51.84 | $0.91 | 41 |
| 2022-08-18 | 51.84 | $0.91 | 42 |
| 2022-08-17 | 51.84 | $0.91 | 43 |
| 2022-08-16 | 51.84 | $0.91 | 2857 |
| 2022-08-15 | 34.71 | $0.70 | 3000 |
| 2022-08-12 | 34.71 | $0.70 | — |
| 2022-08-11 | 34.71 | $0.70 | — |
| 2022-08-10 | 34.71 | $0.70 | — |
| 2022-08-09 | 34.71 | $0.70 | — |
| 2022-08-08 | 34.71 | $0.70 | 5143 |
| 2022-08-05 | 36.29 | $0.74 | 6100 |
| 2022-08-04 | 37.94 | $0.77 | 5786 |
| 2022-08-03 | 41.51 | $0.84 | — |
| 2022-08-02 | 38.77 | $0.81 | 214 |
| 2022-07-29 | 38.77 | $0.81 | 2714 |
| 2022-07-28 | 36.07 | $0.77 | 6929 |
| 2022-07-27 | 39.37 | $0.84 | — |
| 2022-07-26 | 39.37 | $0.84 | 857 |
| 2022-07-25 | 39.37 | $0.84 | 15357 |
| 2022-07-22 | 42.71 | $0.91 | 3357 |
| 2022-07-21 | 40.30 | $0.88 | 8286 |
| 2022-07-20 | 41.98 | $0.91 | 13929 |
| 2022-07-19 | 41.98 | $0.91 | 357 |
| 2022-07-18 | 41.98 | $0.91 | 3000 |
| 2022-07-15 | 43.54 | $0.95 | 1429 |
| 2022-07-14 | 43.54 | $0.95 | 1643 |
| 2022-07-13 | 45.04 | $0.98 | 2643 |
| 2022-07-12 | 45.04 | $0.98 | — |
| 2022-07-11 | 46.28 | $1.01 | 3286 |
| 2022-07-08 | 51.18 | $1.12 | 3857 |
| 2022-07-07 | 49.80 | $1.09 | 16571 |
| 2022-07-06 | 49.80 | $1.09 | 12929 |
| 2022-07-05 | 44.63 | $0.98 | 16714 |
| 2022-07-04 | 50.98 | $1.12 | 900 |
| 2022-06-30 | 50.98 | $1.12 | 7158 |
| 2022-06-29 | 43.77 | $0.98 | 71 |
| 2022-06-28 | 60.75 | $1.26 | — |
| 2022-06-27 | 60.75 | $1.26 | — |
| 2022-06-24 | 59.22 | $1.23 | 14314 |
| 2022-06-23 | 61.50 | $1.26 | — |
| 2022-06-22 | 61.50 | $1.26 | 1529 |
| 2022-06-21 | 61.50 | $1.26 | 1857 |
| 2022-06-20 | 46.91 | $1.01 | 2857 |
| 2022-06-17 | 46.91 | $1.01 | 16786 |
| 2022-06-16 | 46.91 | $1.01 | 2143 |
| 2022-06-15 | 49.48 | $1.05 | 714 |
| 2022-06-14 | 44.41 | $0.98 | 2286 |
| 2022-06-13 | 44.41 | $0.98 | 9429 |
| 2022-06-10 | 54.23 | $1.12 | 714 |
| 2022-06-09 | 57.69 | $1.16 | 5286 |
| 2022-06-08 | 60.44 | $1.19 | — |
| 2022-06-07 | 60.44 | $1.19 | 8571 |
| 2022-06-06 | 64.12 | $1.23 | 11343 |
| 2022-06-03 | 55.02 | $1.09 | 6357 |
| 2022-06-02 | 51.70 | $1.05 | 10071 |
| 2022-06-01 | 51.70 | $1.05 | 15143 |
| 2022-05-31 | 55.39 | $1.09 | 1214 |
| 2022-05-30 | 52.14 | $1.05 | — |
| 2022-05-27 | 52.14 | $1.05 | 3429 |
| 2022-05-26 | 42.16 | $0.95 | 4714 |
| 2022-05-25 | 42.16 | $0.95 | 19786 |
| 2022-05-24 | 42.16 | $0.95 | 13214 |
| 2022-05-20 | 42.16 | $0.95 | 10500 |
| 2022-05-19 | 44.69 | $0.98 | 7214 |
| 2022-05-18 | 44.69 | $0.98 | — |
| 2022-05-17 | 44.69 | $0.98 | 8429 |
| 2022-05-16 | 44.69 | $0.98 | 9214 |
| 2022-05-13 | 49.53 | $1.05 | 10214 |
| 2022-05-12 | 40.31 | $0.95 | 7929 |
| 2022-05-11 | 48.78 | $1.05 | — |
| 2022-05-10 | 48.78 | $1.05 | 2857 |
| 2022-05-09 | 41.37 | $0.98 | 8943 |
| 2022-05-06 | 47.96 | $1.05 | — |
| 2022-05-05 | 47.96 | $1.05 | 19286 |
| 2022-05-04 | 47.96 | $1.05 | — |
| 2022-05-03 | 47.96 | $1.05 | — |
| 2022-05-02 | 47.96 | $1.05 | 18414 |
| 2022-04-29 | 47.96 | $1.05 | — |
| 2022-04-28 | 47.96 | $1.05 | 10529 |
| 2022-04-27 | 47.96 | $1.05 | 1286 |
| 2022-04-26 | 47.96 | $1.05 | — |
| 2022-04-25 | 47.96 | $1.05 | 343 |
| 2022-04-22 | 47.96 | $1.05 | 5277 |
| 2022-04-21 | 52.74 | $1.12 | — |
| 2022-04-20 | 52.74 | $1.12 | 35429 |
| 2022-04-19 | 48.07 | $1.05 | 28229 |
| 2022-04-18 | 48.07 | $1.05 | 4743 |
| 2022-04-14 | 48.07 | $1.05 | 929 |
| 2022-04-13 | 50.52 | $1.09 | 5143 |
| 2022-04-12 | 48.00 | $1.05 | 143 |
| 2022-04-11 | 48.00 | $1.05 | 3803 |
| 2022-04-08 | 45.51 | $1.01 | 1929 |
| 2022-04-07 | 52.04 | $1.12 | 1429 |
| 2022-04-06 | 52.04 | $1.12 | 1071 |
| 2022-04-05 | 52.04 | $1.12 | 714 |
| 2022-04-04 | 47.96 | $1.05 | 13571 |
| 2022-04-01 | 47.96 | $1.05 | 8214 |
| 2022-03-31 | 50.16 | $1.09 | 5143 |
| 2022-03-30 | 47.89 | $1.05 | 13543 |
| 2022-03-29 | 47.89 | $1.05 | 8529 |
| 2022-03-28 | 61.07 | $1.26 | — |
| 2022-03-25 | 59.56 | $1.23 | 5500 |
| 2022-03-24 | 57.47 | $1.19 | 714 |
| 2022-03-23 | 57.47 | $1.19 | 12571 |
| 2022-03-22 | 55.93 | $1.16 | 3786 |
| 2022-03-21 | 53.81 | $1.12 | 2857 |
| 2022-03-18 | 53.81 | $1.12 | 429 |
| 2022-03-17 | 52.25 | $1.09 | 7714 |
| 2022-03-16 | 50.12 | $1.05 | — |
| 2022-03-15 | 50.12 | $1.05 | 8214 |
| 2022-03-14 | 50.12 | $1.05 | 5357 |
| 2022-03-11 | 52.11 | $1.09 | 729 |
| 2022-03-10 | 57.54 | $1.19 | 8357 |
| 2022-03-09 | 52.88 | $1.09 | 3600 |
| 2022-03-08 | 61.92 | $1.23 | 2374 |
| 2022-03-07 | 54.53 | $1.09 | 11071 |
| 2022-03-04 | 62.79 | $1.19 | 77071 |
| 2022-03-03 | 66.63 | $1.23 | 150086 |
| 2022-03-02 | 60.29 | $1.12 | 45643 |
| 2022-03-01 | 55.15 | $1.05 | 8500 |
| 2022-02-28 | 51.75 | $1.01 | 2357 |
| 2022-02-25 | 51.75 | $1.01 | 1643 |
| 2022-02-24 | 49.15 | $0.98 | 286 |
| 2022-02-23 | 49.15 | $0.98 | — |
| 2022-02-22 | 51.66 | $1.01 | 114 |
| 2022-02-18 | 55.25 | $1.05 | 2300 |
| 2022-02-17 | 55.25 | $1.05 | 37786 |
| 2022-02-16 | 49.74 | $0.98 | 15143 |
| 2022-02-15 | 49.74 | $0.98 | 214 |
| 2022-02-14 | 49.74 | $0.98 | 357 |
| 2022-02-11 | 49.74 | $0.98 | 143 |
| 2022-02-10 | 49.74 | $0.98 | 5571 |
| 2022-02-09 | 51.86 | $1.01 | 3571 |
| 2022-02-08 | 49.83 | $0.98 | — |
| 2022-02-07 | 49.83 | $0.98 | — |
| 2022-02-04 | 51.80 | $1.01 | 143 |
| 2022-02-03 | 47.53 | $0.95 | 143 |
| 2022-02-02 | 55.00 | $1.05 | 786 |
| 2022-02-01 | 55.00 | $1.05 | — |
| 2022-01-31 | 55.00 | $1.05 | — |
| 2022-01-28 | 55.00 | $1.05 | — |
| 2022-01-27 | 55.00 | $1.05 | — |
| 2022-01-26 | 55.00 | $1.05 | 1671 |
| 2022-01-25 | 52.93 | $1.01 | 1429 |
| 2022-01-24 | 55.35 | $1.05 | — |
| 2022-01-21 | 55.35 | $1.05 | — |
| 2022-01-20 | 55.35 | $1.05 | 1929 |
| 2022-01-19 | 48.25 | $0.91 | 41286 |
| 2022-01-18 | 56.84 | $1.05 | — |
| 2022-01-17 | 56.84 | $1.05 | — |
| 2022-01-14 | 56.84 | $1.05 | 214 |
| 2022-01-13 | 56.84 | $1.05 | 6471 |
| 2022-01-12 | 49.52 | $0.91 | 14286 |
| 2022-01-11 | 53.86 | $0.98 | 11214 |
| 2022-01-10 | 53.86 | $0.98 | 20000 |
| 2022-01-07 | 58.49 | $1.05 | — |
| 2022-01-06 | 58.49 | $1.05 | 5929 |
| 2022-01-05 | 55.00 | $0.98 | 6286 |
| 2022-01-04 | 59.77 | $1.05 | 2500 |
| 2021-12-31 | 56.16 | $0.98 | 4429 |
| 2021-12-30 | 56.16 | $0.98 | — |
| 2021-12-29 | 54.30 | $0.95 | 1857 |
| 2021-12-24 | 52.39 | $0.91 | 13857 |
| 2021-12-23 | 56.92 | $0.98 | 1357 |
| 2021-12-22 | 56.92 | $0.98 | 2457 |
| 2021-12-21 | 56.92 | $0.98 | 16000 |
| 2021-12-20 | 53.47 | $0.91 | 4357 |
| 2021-12-17 | 63.06 | $1.05 | 71 |
| 2021-12-16 | 63.06 | $1.05 | — |
| 2021-12-15 | 63.06 | $1.05 | 20357 |
| 2021-12-14 | 59.98 | $0.98 | 12857 |
| 2021-12-13 | 58.33 | $0.95 | 34714 |
| 2021-12-10 | 62.90 | $1.01 | 38714 |
| 2021-12-09 | 61.58 | $0.98 | 30500 |
| 2021-12-08 | 52.15 | $0.81 | 10114 |
| 2021-12-07 | 54.70 | $0.84 | — |
| 2021-12-06 | 54.70 | $0.84 | — |
| 2021-12-03 | 54.70 | $0.84 | 12857 |
| 2021-12-02 | 59.71 | $0.91 | — |
| 2021-12-01 | 59.71 | $0.91 | 13214 |
| 2021-11-30 | 56.08 | $0.84 | 11429 |
| 2021-11-29 | 64.34 | $0.95 | 28571 |
| 2021-11-26 | 53.49 | $0.77 | 21800 |
| 2021-11-25 | 53.49 | $0.77 | 143 |
| 2021-11-24 | 60.09 | $0.84 | — |
| 2021-11-23 | 57.61 | $0.81 | 1786 |
| 2021-11-22 | 51.92 | $0.74 | 4000 |
| 2021-11-19 | 48.65 | $0.70 | — |
| 2021-11-18 | 48.65 | $0.70 | — |
| 2021-11-17 | 48.65 | $0.70 | 571 |
| 2021-11-16 | 41.87 | $0.63 | — |
| 2021-11-15 | 41.87 | $0.63 | 5714 |
| 2021-11-12 | 41.87 | $0.63 | — |
| 2021-11-11 | 41.87 | $0.63 | 2143 |
| 2021-11-10 | 44.25 | $0.67 | 3757 |
| 2021-11-09 | 41.07 | $0.63 | 2429 |
| 2021-11-08 | 41.07 | $0.63 | 714 |
| 2021-11-05 | 41.07 | $0.63 | 2714 |
| 2021-11-04 | 41.07 | $0.63 | 8014 |
| 2021-11-03 | 41.07 | $0.63 | 3571 |
| 2021-11-02 | 45.05 | $0.70 | — |
| 2021-11-01 | 42.40 | $0.67 | 7000 |
| 2021-10-29 | 44.43 | $0.70 | 2214 |
| 2021-10-28 | 44.43 | $0.70 | — |
| 2021-10-27 | 44.43 | $0.70 | — |
| 2021-10-26 | 44.43 | $0.70 | 1429 |
| 2021-10-25 | 39.71 | $0.63 | 4500 |
| 2021-10-22 | 41.38 | $0.67 | 1357 |
| 2021-10-21 | 41.38 | $0.67 | 4357 |
| 2021-10-20 | 46.70 | $0.77 | — |
| 2021-10-19 | 46.70 | $0.77 | 5500 |
| 2021-10-18 | 46.70 | $0.77 | — |
| 2021-10-15 | 46.70 | $0.77 | 71 |
| 2021-10-14 | 50.20 | $0.84 | — |
| 2021-10-13 | 50.20 | $0.84 | 15429 |
| 2021-10-12 | 46.58 | $0.77 | — |
| 2021-10-08 | 44.68 | $0.74 | 5143 |
| 2021-10-07 | 44.68 | $0.74 | 71 |
| 2021-10-06 | 44.68 | $0.74 | 1429 |
| 2021-10-05 | 47.59 | $0.81 | 6571 |
| 2021-10-04 | 45.92 | $0.77 | 4745 |
| 2021-10-01 | 47.35 | $0.81 | 1929 |
| 2021-09-30 | 47.35 | $0.81 | 55786 |
| 2021-09-29 | 51.74 | $0.91 | 9786 |
| 2021-09-28 | 48.73 | $0.84 | 214 |
| 2021-09-27 | 51.80 | $0.91 | 7786 |
| 2021-09-24 | 50.31 | $0.88 | 7905 |
| 2021-09-23 | 50.31 | $0.88 | 929 |
| 2021-09-22 | 51.75 | $0.91 | 20000 |
| 2021-09-21 | 51.75 | $0.91 | 13571 |
| 2021-09-20 | 53.12 | $0.95 | 18643 |
| 2021-09-17 | 59.31 | $1.09 | 27543 |
| 2021-09-16 | 58.03 | $1.05 | 13071 |
| 2021-09-15 | 56.74 | $1.01 | 3571 |
| 2021-09-14 | 56.74 | $1.01 | 2571 |
| 2021-09-13 | 60.08 | $1.09 | 10286 |
| 2021-09-10 | 58.93 | $1.05 | 17500 |
| 2021-09-09 | 56.87 | $0.98 | 20929 |
| 2021-09-08 | 59.72 | $1.05 | 7571 |
| 2021-09-07 | 59.72 | $1.05 | — |
| 2021-09-03 | 59.72 | $1.05 | 20357 |
| 2021-09-02 | 53.75 | $0.84 | 3571 |
| 2021-09-01 | 53.75 | $0.84 | 15286 |
| 2021-08-31 | 62.05 | $1.05 | 4929 |
| 2021-08-30 | 54.22 | $0.81 | 2643 |
| 2021-08-27 | 59.19 | $0.91 | 11643 |
| 2021-08-26 | 57.97 | $0.88 | 1900 |
| 2021-08-25 | 72.36 | $1.12 | 9300 |
| 2021-08-24 | 72.36 | $1.12 | 32857 |
| 2021-08-23 | 64.38 | $0.88 | 23600 |
| 2021-08-20 | 44.96 | $0.56 | 2143 |
| 2021-08-19 | 37.80 | $0.49 | 357 |
| 2021-08-18 | 43.13 | $0.56 | — |
| 2021-08-17 | 43.13 | $0.56 | — |
| 2021-08-16 | 43.13 | $0.56 | — |
| 2021-08-13 | 43.13 | $0.56 | 857 |
| 2021-08-12 | 39.66 | $0.53 | 1000 |
| 2021-08-11 | 44.86 | $0.60 | 6571 |
| 2021-08-10 | 41.20 | $0.56 | 3671 |
| 2021-08-09 | 41.20 | $0.56 | 571 |
| 2021-08-06 | 46.80 | $0.63 | — |
| 2021-08-05 | 46.80 | $0.63 | 857 |
| 2021-08-04 | 39.36 | $0.56 | 54786 |
| 2021-08-03 | 30.07 | $0.49 | — |
| 2021-07-30 | 30.07 | $0.49 | 1000 |
| 2021-07-29 | 32.30 | $0.53 | 143 |
| 2021-07-28 | 32.30 | $0.53 | 16686 |
| 2021-07-27 | 34.62 | $0.56 | 9714 |
| 2021-07-26 | 34.62 | $0.56 | 1786 |
| 2021-07-23 | 34.62 | $0.56 | 15000 |
| 2021-07-22 | 30.33 | $0.53 | 15286 |
| 2021-07-21 | 32.35 | $0.56 | 17143 |
| 2021-07-20 | 32.35 | $0.56 | — |
| 2021-07-19 | 32.35 | $0.56 | 686 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-96.77
2026-07-16
Close Price
$0.36
Vol: 66100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -96.77 | $0.36 | 66100 |
| 2026-07-15 | -96.30 | $0.38 | 95500 |
| 2026-07-14 | -68.97 | $0.42 | 139100 |
| 2026-07-13 | -97.14 | $0.38 | 126220 |
| 2026-07-10 | -85.29 | $0.41 | 112500 |
| 2026-07-09 | -85.29 | $0.41 | 154135 |
| 2026-07-08 | -96.97 | $0.39 | 104700 |
| 2026-07-07 | -100.00 | $0.40 | 191510 |
| 2026-07-06 | -90.48 | $0.42 | 26617 |
| 2026-07-03 | -97.62 | $0.41 | 211218 |
| 2026-07-02 | -90.48 | $0.42 | 130005 |
| 2026-06-30 | -76.19 | $0.45 | 87722 |
| 2026-06-29 | -95.24 | $0.41 | 41000 |
| 2026-06-26 | -94.74 | $0.43 | 65800 |
| 2026-06-25 | -84.21 | $0.45 | 87100 |
| 2026-06-24 | -91.67 | $0.45 | 115438 |
| 2026-06-23 | -85.29 | $0.47 | 157600 |
| 2026-06-22 | -89.29 | $0.49 | 41300 |
| 2026-06-19 | -89.29 | $0.49 | 59400 |
| 2026-06-18 | -100.00 | $0.48 | 108100 |
| 2026-06-17 | -100.00 | $0.49 | 145400 |
| 2026-06-16 | -100.00 | $0.50 | 313447 |
| 2026-06-15 | -78.26 | $0.52 | 241000 |
| 2026-06-12 | -95.65 | $0.50 | 39104 |
| 2026-06-11 | -93.75 | $0.51 | 271000 |
| 2026-06-10 | -100.00 | $0.51 | 276710 |
| 2026-06-09 | -94.44 | $0.52 | 202800 |
| 2026-06-08 | -50.00 | $0.60 | 313600 |
| 2026-06-05 | -94.44 | $0.52 | 595647 |
| 2026-06-04 | -77.78 | $0.55 | 116100 |
| 2026-06-03 | -88.89 | $0.53 | 255409 |
| 2026-06-02 | -88.89 | $0.53 | 174533 |
| 2026-06-01 | -77.78 | $0.55 | 276605 |
| 2026-05-29 | -66.67 | $0.57 | 453242 |
| 2026-05-28 | -94.44 | $0.52 | 233625 |
| 2026-05-27 | -82.35 | $0.55 | 56000 |
| 2026-05-26 | -82.35 | $0.55 | 232600 |
| 2026-05-25 | -64.71 | $0.58 | 105900 |
| 2026-05-22 | -82.35 | $0.55 | 246905 |
| 2026-05-21 | -82.35 | $0.55 | 238000 |
| 2026-05-20 | -70.59 | $0.57 | 327700 |
| 2026-05-19 | -90.00 | $0.56 | 214426 |
| 2026-05-15 | -55.56 | $0.59 | 83741 |
| 2026-05-14 | -41.03 | $0.61 | 45300 |
| 2026-05-13 | -30.77 | $0.63 | 112700 |
| 2026-05-12 | -20.51 | $0.65 | 149000 |
| 2026-05-11 | -5.13 | $0.68 | 119500 |
| 2026-05-08 | -10.26 | $0.67 | 324100 |
| 2026-05-07 | -35.90 | $0.62 | 75315 |
| 2026-05-06 | -46.15 | $0.60 | 34700 |
| 2026-05-05 | -46.15 | $0.60 | 66300 |
| 2026-05-04 | -46.15 | $0.60 | 142346 |
| 2026-05-01 | -41.03 | $0.61 | 113000 |
| 2026-04-30 | -30.77 | $0.63 | 366603 |
| 2026-04-29 | -25.64 | $0.64 | 119929 |
| 2026-04-28 | -25.64 | $0.64 | 525228 |
| 2026-04-27 | 0.00 | $0.64 | 210038 |
| 2026-04-24 | 0.00 | $0.63 | 361836 |
| 2026-04-23 | -6.67 | $0.62 | 503640 |
| 2026-04-22 | -14.29 | $0.60 | 109000 |
| 2026-04-21 | -50.00 | $0.56 | 59300 |
| 2026-04-20 | -68.75 | $0.53 | 87300 |
| 2026-04-17 | -75.00 | $0.52 | 112100 |
| 2026-04-16 | -81.25 | $0.51 | 36500 |
| 2026-04-15 | -87.50 | $0.50 | 237516 |
| 2026-04-14 | -75.00 | $0.52 | 176700 |
| 2026-04-13 | -75.00 | $0.52 | 163640 |
| 2026-04-10 | -81.25 | $0.51 | 98627 |
| 2026-04-09 | -87.50 | $0.50 | 303433 |
| 2026-04-08 | -75.00 | $0.52 | 179500 |
| 2026-04-07 | -68.75 | $0.53 | 86700 |
| 2026-04-06 | -56.25 | $0.55 | 174116 |
| 2026-04-02 | -62.50 | $0.54 | 213500 |
| 2026-04-01 | -62.50 | $0.54 | 126300 |
| 2026-03-31 | -62.50 | $0.54 | 129025 |
| 2026-03-30 | -68.75 | $0.53 | 210110 |
| 2026-03-27 | -91.67 | $0.53 | 168300 |
| 2026-03-26 | -92.31 | $0.53 | 260409 |
| 2026-03-25 | -88.89 | $0.57 | 574944 |
| 2026-03-24 | -66.67 | $0.60 | 460333 |
| 2026-03-23 | -87.50 | $0.62 | — |
| 2026-03-20 | -61.54 | $0.62 | — |
| 2026-03-19 | -50.00 | $0.62 | — |
| 2026-03-18 | -50.00 | $0.62 | — |
| 2026-03-17 | -50.00 | $0.62 | — |
| 2026-03-16 | -50.00 | $0.62 | — |
| 2026-03-13 | -50.00 | $0.62 | — |
| 2026-03-12 | -50.00 | $0.62 | — |
| 2026-03-11 | -50.00 | $0.62 | — |
| 2026-03-10 | -50.00 | $0.62 | — |
| 2026-03-09 | -50.00 | $0.62 | — |
| 2026-03-06 | -47.06 | $0.62 | — |
| 2026-03-05 | -47.06 | $0.62 | — |
| 2026-03-04 | -47.06 | $0.62 | — |
| 2026-03-03 | -47.06 | $0.62 | — |
| 2026-03-02 | -47.06 | $0.62 | — |
| 2026-02-27 | -47.06 | $0.62 | 115100 |
| 2026-02-26 | -35.29 | $0.64 | 57918 |
| 2026-02-25 | -35.29 | $0.64 | 61300 |
| 2026-02-24 | -17.65 | $0.67 | 115004 |
| 2026-02-23 | -29.41 | $0.65 | 268200 |
| 2026-02-20 | -41.67 | $0.60 | 89010 |
| 2026-02-19 | -75.00 | $0.56 | 111000 |
| 2026-02-18 | -50.00 | $0.59 | 172400 |
| 2026-02-17 | -50.00 | $0.59 | 138817 |
| 2026-02-13 | -66.67 | $0.57 | 84800 |
| 2026-02-12 | -66.67 | $0.57 | 188100 |
| 2026-02-11 | -31.25 | $0.60 | 21500 |
| 2026-02-10 | -25.00 | $0.61 | 156409 |
| 2026-02-09 | 0.00 | $0.65 | 386600 |
| 2026-02-06 | -56.25 | $0.56 | 193000 |
| 2026-02-05 | -62.50 | $0.55 | 182222 |
| 2026-02-04 | -50.00 | $0.57 | 239238 |
| 2026-02-03 | -25.00 | $0.61 | 375800 |
| 2026-02-02 | -62.50 | $0.55 | 165611 |
| 2026-01-30 | -43.75 | $0.58 | 198400 |
| 2026-01-29 | -31.25 | $0.60 | 135900 |
| 2026-01-28 | -31.25 | $0.60 | 174000 |
| 2026-01-27 | -30.77 | $0.58 | 240362 |
| 2026-01-26 | -23.08 | $0.59 | 91400 |
| 2026-01-23 | 0.00 | $0.61 | 47305 |
| 2026-01-22 | -18.18 | $0.58 | 81600 |
| 2026-01-21 | -38.46 | $0.57 | 89808 |
| 2026-01-20 | -28.57 | $0.59 | 57300 |
| 2026-01-19 | -42.86 | $0.57 | 37700 |
| 2026-01-16 | -35.71 | $0.58 | 239844 |
| 2026-01-15 | -42.86 | $0.57 | 317322 |
| 2026-01-14 | -96.30 | $0.50 | 221500 |
| 2026-01-13 | -84.62 | $0.52 | 75300 |
| 2026-01-12 | -69.23 | $0.54 | 87200 |
| 2026-01-09 | -47.06 | $0.55 | 61237 |
| 2026-01-08 | -70.59 | $0.51 | 156700 |
| 2026-01-07 | -72.22 | $0.51 | 66100 |
| 2026-01-06 | -69.23 | $0.54 | 27100 |
| 2026-01-05 | -69.23 | $0.54 | 211240 |
| 2026-01-02 | -69.23 | $0.54 | 102716 |
| 2025-12-31 | -69.23 | $0.54 | 24015 |
| 2025-12-30 | -73.08 | $0.53 | 120620 |
| 2025-12-29 | -69.23 | $0.54 | 164800 |
| 2025-12-24 | -53.85 | $0.58 | 48742 |
| 2025-12-23 | -50.00 | $0.59 | 113100 |
| 2025-12-22 | -50.00 | $0.59 | 165500 |
| 2025-12-19 | -46.15 | $0.60 | 343100 |
| 2025-12-18 | -50.00 | $0.59 | 59900 |
| 2025-12-17 | -61.54 | $0.56 | 106800 |
| 2025-12-16 | -69.23 | $0.54 | 124900 |
| 2025-12-15 | -73.08 | $0.53 | 203000 |
| 2025-12-12 | -73.08 | $0.53 | 259700 |
| 2025-12-11 | -65.38 | $0.55 | 384300 |
| 2025-12-10 | -80.77 | $0.51 | 690300 |
| 2025-12-09 | -73.91 | $0.55 | 184600 |
| 2025-12-08 | -52.17 | $0.60 | 117700 |
| 2025-12-05 | -30.43 | $0.65 | 367200 |
| 2025-12-04 | -30.43 | $0.65 | 298500 |
| 2025-12-03 | -65.22 | $0.57 | 215600 |
| 2025-12-02 | -52.17 | $0.60 | 227800 |
| 2025-12-01 | -60.87 | $0.58 | 344100 |
| 2025-11-28 | -39.13 | $0.63 | 322300 |
| 2025-11-27 | -78.26 | $0.54 | 78100 |
| 2025-11-26 | -86.96 | $0.52 | 181700 |
| 2025-11-25 | -87.50 | $0.53 | 110400 |
| 2025-11-24 | -79.17 | $0.55 | 264800 |
| 2025-11-21 | -86.21 | $0.54 | 119000 |
| 2025-11-20 | -75.86 | $0.57 | 227700 |
| 2025-11-19 | -48.28 | $0.65 | 390600 |
| 2025-11-18 | -53.33 | $0.64 | 176300 |
| 2025-11-17 | -71.05 | $0.61 | 191000 |
| 2025-11-14 | -52.63 | $0.68 | 911200 |
| 2025-11-13 | -97.22 | $0.53 | 267100 |
| 2025-11-12 | -93.94 | $0.57 | 73800 |
| 2025-11-10 | -75.76 | $0.63 | 40100 |
| 2025-11-07 | -72.73 | $0.64 | 279700 |
| 2025-11-06 | -84.85 | $0.60 | 190500 |
| 2025-11-05 | -76.67 | $0.65 | 66700 |
| 2025-11-04 | -80.00 | $0.64 | 247800 |
| 2025-11-03 | -55.56 | $0.68 | 208649 |
| 2025-10-31 | -52.78 | $0.69 | 593000 |
| 2025-10-30 | -66.67 | $0.64 | 235500 |
| 2025-10-29 | -61.11 | $0.66 | 402100 |
| 2025-10-28 | -50.00 | $0.70 | 471000 |
| 2025-10-27 | -44.44 | $0.72 | 199449 |
| 2025-10-24 | -30.56 | $0.77 | 252700 |
| 2025-10-23 | -36.11 | $0.75 | 347691 |
| 2025-10-22 | -50.00 | $0.70 | 90406 |
| 2025-10-21 | -44.44 | $0.72 | 348619 |
| 2025-10-20 | -19.44 | $0.81 | 630140 |
| 2025-10-17 | -6.25 | $0.82 | 898129 |
| 2025-10-16 | -11.54 | $0.75 | 501800 |
| 2025-10-15 | -26.92 | $0.71 | 336222 |
| 2025-10-14 | -24.00 | $0.71 | 633652 |
| 2025-10-10 | -68.00 | $0.60 | 66500 |
| 2025-10-09 | -64.00 | $0.61 | 109000 |
| 2025-10-08 | -56.00 | $0.63 | 129100 |
| 2025-10-07 | -60.00 | $0.62 | 193200 |
| 2025-10-06 | -70.00 | $0.61 | 841033 |
| 2025-10-03 | -72.73 | $0.63 | 686000 |
| 2025-10-02 | -87.10 | $0.65 | 457436 |
| 2025-10-01 | -87.10 | $0.65 | 55900 |
| 2025-09-30 | -90.32 | $0.64 | 91500 |
| 2025-09-29 | -77.42 | $0.68 | 65000 |
| 2025-09-26 | -74.19 | $0.69 | 64800 |
| 2025-09-25 | -74.19 | $0.69 | 182127 |
| 2025-09-24 | -93.55 | $0.63 | 318844 |
| 2025-09-23 | -87.10 | $0.65 | 129500 |
| 2025-09-22 | -93.55 | $0.63 | 185343 |
| 2025-09-19 | -63.64 | $0.71 | 39300 |
| 2025-09-18 | -66.67 | $0.70 | 43000 |
| 2025-09-17 | -63.64 | $0.71 | 179100 |
| 2025-09-16 | -72.73 | $0.68 | 34500 |
| 2025-09-15 | -63.64 | $0.71 | 41013 |
| 2025-09-12 | -57.58 | $0.73 | 67716 |
| 2025-09-11 | -57.58 | $0.73 | 34800 |
| 2025-09-10 | -63.64 | $0.71 | 122400 |
| 2025-09-09 | -45.45 | $0.77 | 80500 |
| 2025-09-08 | -33.33 | $0.81 | 104600 |
| 2025-09-05 | -6.06 | $0.90 | 243107 |
| 2025-09-04 | -31.25 | $0.81 | 76220 |
| 2025-09-03 | -25.00 | $0.83 | 74000 |
| 2025-09-02 | -15.63 | $0.86 | 123300 |
| 2025-08-29 | 0.00 | $0.91 | 233625 |
| 2025-08-28 | -32.14 | $0.77 | 73400 |
| 2025-08-27 | -28.57 | $0.78 | 98200 |
| 2025-08-26 | -10.71 | $0.83 | 179343 |
| 2025-08-25 | -28.57 | $0.78 | 344000 |
| 2025-08-22 | -68.00 | $0.66 | 146107 |
| 2025-08-21 | -86.21 | $0.62 | 10200 |
| 2025-08-20 | -82.76 | $0.63 | 99300 |
| 2025-08-19 | -62.07 | $0.69 | 10500 |
| 2025-08-18 | -65.52 | $0.68 | 20935 |
| 2025-08-15 | -58.62 | $0.70 | 30049 |
| 2025-08-14 | -48.28 | $0.73 | 133000 |
| 2025-08-13 | -48.28 | $0.73 | 74300 |
| 2025-08-12 | -51.72 | $0.72 | 26200 |
| 2025-08-11 | -55.17 | $0.71 | 23200 |
| 2025-08-08 | -48.28 | $0.73 | 51800 |
| 2025-08-07 | -44.83 | $0.74 | 130633 |
| 2025-08-06 | -41.38 | $0.75 | 85201 |
| 2025-08-05 | -31.03 | $0.78 | 70221 |
| 2025-08-01 | -31.03 | $0.78 | 187200 |
| 2025-07-31 | -93.10 | $0.60 | 71733 |
| 2025-07-30 | -96.30 | $0.61 | 111500 |
| 2025-07-29 | -96.00 | $0.63 | 118620 |
| 2025-07-28 | -100.00 | $0.63 | 162943 |
| 2025-07-25 | -61.90 | $0.74 | 17100 |
| 2025-07-24 | -38.10 | $0.79 | 589100 |
| 2025-07-23 | -33.33 | $0.74 | — |
| 2025-07-22 | -25.00 | $0.74 | — |
| 2025-07-21 | -25.00 | $0.74 | — |
| 2025-07-18 | -25.00 | $0.74 | — |
| 2025-07-17 | -25.00 | $0.74 | — |
| 2025-07-16 | -25.00 | $0.74 | — |
| 2025-07-15 | -47.83 | $0.74 | — |
| 2025-07-14 | -47.83 | $0.74 | — |
| 2025-07-11 | -47.83 | $0.74 | — |
| 2025-07-10 | -55.56 | $0.74 | — |
| 2025-07-09 | -62.50 | $0.74 | — |
| 2025-07-08 | -62.50 | $0.74 | — |
| 2025-07-07 | -62.50 | $0.74 | — |
| 2025-07-04 | -62.50 | $0.74 | — |
| 2025-07-03 | -62.50 | $0.74 | — |
| 2025-07-02 | -62.50 | $0.74 | — |
| 2025-06-30 | -62.50 | $0.74 | 121935 |
| 2025-06-27 | -78.13 | $0.69 | 97000 |
| 2025-06-26 | -52.75 | $0.70 | 23335 |
| 2025-06-25 | -38.60 | $0.72 | 21607 |
| 2025-06-24 | -32.76 | $0.75 | 143642 |
| 2025-06-23 | -36.21 | $0.73 | 37000 |
| 2025-06-20 | -34.48 | $0.74 | 73400 |
| 2025-06-19 | -34.48 | $0.74 | 35500 |
| 2025-06-18 | -32.76 | $0.75 | 40000 |
| 2025-06-17 | -27.59 | $0.78 | 105000 |
| 2025-06-16 | -18.97 | $0.83 | 100000 |
| 2025-06-13 | -18.97 | $0.83 | 142200 |
| 2025-06-12 | -20.69 | $0.82 | 119400 |
| 2025-06-11 | -5.17 | $0.91 | 231200 |
| 2025-06-10 | -19.61 | $0.77 | 24800 |
| 2025-06-09 | -17.65 | $0.78 | 187534 |
| 2025-06-06 | -9.80 | $0.82 | 347900 |
| 2025-06-05 | -23.39 | $0.67 | 215541 |
| 2025-06-04 | -19.35 | $0.65 | 14500 |
| 2025-06-03 | -12.17 | $0.67 | 112100 |
| 2025-06-02 | -6.35 | $0.70 | 148827 |
| 2025-05-30 | -9.52 | $0.68 | 909518 |
| 2025-05-29 | 0.00 | $0.55 | 326914 |
| 2025-05-28 | -33.33 | $0.38 | 238846 |
| 2025-05-27 | -33.33 | $0.38 | 122027 |
| 2025-05-26 | -37.04 | $0.36 | 38500 |
| 2025-05-23 | -26.19 | $0.40 | 82900 |
| 2025-05-22 | -28.57 | $0.39 | 85600 |
| 2025-05-21 | -25.00 | $0.41 | 32800 |
| 2025-05-20 | -19.05 | $0.43 | 161120 |
| 2025-05-16 | -21.43 | $0.42 | 60300 |
| 2025-05-15 | -15.48 | $0.45 | 253800 |
| 2025-05-14 | -12.50 | $0.44 | 426345 |
| 2025-05-13 | -11.27 | $0.41 | 301600 |
| 2025-05-12 | -18.31 | $0.38 | 166500 |
| 2025-05-09 | -23.94 | $0.36 | 196104 |
| 2025-05-08 | -11.43 | $0.40 | 692719 |
| 2025-05-07 | -3.45 | $0.37 | 1.2M |
| 2025-05-06 | -16.67 | $0.32 | 2.0M |
| 2025-05-05 | 0.00 | $0.11 | — |
| 2025-05-02 | 0.00 | $0.11 | 46500 |
| 2025-05-01 | -25.00 | $0.11 | 500 |
| 2025-04-30 | -25.00 | $0.11 | 17000 |
| 2025-04-29 | 0.00 | $0.11 | 500 |
| 2025-04-28 | 0.00 | $0.11 | 27000 |
| 2025-04-25 | -100.00 | $0.09 | 1000 |
| 2025-04-24 | -100.00 | $0.09 | 1000 |
| 2025-04-23 | -100.00 | $0.09 | 1000 |
| 2025-04-22 | -100.00 | $0.09 | 158000 |
| 2025-04-21 | -66.67 | $0.10 | 5000 |
| 2025-04-17 | -66.67 | $0.10 | 1000 |
| 2025-04-16 | -66.67 | $0.10 | 1000 |
| 2025-04-15 | -66.67 | $0.10 | 1000 |
| 2025-04-14 | -66.67 | $0.10 | 2000 |
| 2025-04-11 | -66.67 | $0.10 | 2900 |
| 2025-04-10 | -66.67 | $0.10 | 6000 |
| 2025-04-09 | -100.00 | $0.09 | 12000 |
| 2025-04-08 | -100.00 | $0.09 | 1800 |
| 2025-04-07 | -100.00 | $0.09 | 44000 |
| 2025-04-04 | -66.67 | $0.10 | 138000 |
| 2025-04-03 | -40.00 | $0.10 | 1000 |
| 2025-04-02 | -40.00 | $0.10 | 1000 |
| 2025-04-01 | -60.00 | $0.09 | 1000 |
| 2025-03-31 | -50.00 | $0.09 | 29000 |
| 2025-03-28 | -33.33 | $0.10 | 13000 |
| 2025-03-27 | -50.00 | $0.09 | 1000 |
| 2025-03-26 | -50.00 | $0.09 | 71000 |
| 2025-03-25 | -33.33 | $0.10 | 48000 |
| 2025-03-24 | 0.00 | $0.11 | 21000 |
| 2025-03-21 | 0.00 | $0.11 | 39000 |
| 2025-03-20 | -16.67 | $0.10 | 12500 |
| 2025-03-19 | -16.67 | $0.10 | — |
| 2025-03-18 | -33.33 | $0.10 | 3000 |
| 2025-03-17 | -33.33 | $0.10 | 31000 |
| 2025-03-14 | -16.67 | $0.10 | 5500 |
| 2025-03-13 | -16.67 | $0.10 | 35000 |
| 2025-03-12 | -16.67 | $0.10 | 5500 |
| 2025-03-11 | -16.67 | $0.10 | 38000 |
| 2025-03-10 | -50.00 | $0.09 | — |
| 2025-03-07 | -66.67 | $0.09 | 128500 |
| 2025-03-06 | -77.78 | $0.09 | 6000 |
| 2025-03-05 | -44.44 | $0.10 | 5000 |
| 2025-03-04 | -66.67 | $0.09 | 62214 |
| 2025-03-03 | -100.00 | $0.09 | — |
| 2025-02-28 | -100.00 | $0.09 | — |
| 2025-02-27 | -100.00 | $0.09 | — |
| 2025-02-26 | -100.00 | $0.09 | 18000 |
| 2025-02-25 | -100.00 | $0.09 | — |
| 2025-02-24 | -100.00 | $0.09 | — |
| 2025-02-21 | -100.00 | $0.09 | 1715 |
| 2025-02-20 | -85.71 | $0.10 | 21500 |
| 2025-02-19 | -85.71 | $0.10 | 1714 |
| 2025-02-18 | -100.00 | $0.09 | — |
| 2025-02-14 | -100.00 | $0.09 | — |
| 2025-02-13 | -100.00 | $0.09 | — |
| 2025-02-12 | -100.00 | $0.09 | 67000 |
| 2025-02-11 | -100.00 | $0.10 | 50500 |
| 2025-02-10 | -100.00 | $0.10 | — |
| 2025-02-07 | -62.16 | $0.10 | 131500 |
| 2025-02-06 | -59.46 | $0.11 | 103000 |
| 2025-02-05 | -56.76 | $0.11 | 14800 |
| 2025-02-04 | -54.05 | $0.12 | 13500 |
| 2025-02-03 | -54.05 | $0.12 | 2648 |
| 2025-01-31 | -54.05 | $0.12 | 19400 |
| 2025-01-30 | -56.76 | $0.11 | 1500 |
| 2025-01-29 | -54.05 | $0.12 | 3000 |
| 2025-01-28 | -54.05 | $0.12 | 15500 |
| 2025-01-27 | -45.95 | $0.13 | 104000 |
| 2025-01-24 | -29.73 | $0.16 | 49600 |
| 2025-01-23 | -48.65 | $0.13 | 127300 |
| 2025-01-22 | -43.24 | $0.14 | 28409 |
| 2025-01-21 | -51.35 | $0.12 | — |
| 2025-01-20 | -51.35 | $0.12 | — |
| 2025-01-17 | -51.35 | $0.12 | 5100 |
| 2025-01-16 | -40.54 | $0.14 | 11721 |
| 2025-01-15 | -35.14 | $0.15 | 129600 |
| 2025-01-14 | -16.67 | $0.18 | — |
| 2025-01-13 | -100.00 | $0.03 | — |
| 2025-01-10 | -33.33 | $0.18 | 19571 |
| 2025-01-09 | 0.00 | $0.21 | 143 |
| 2025-01-08 | -33.33 | $0.18 | 9286 |
| 2025-01-07 | -33.33 | $0.18 | 143 |
| 2025-01-06 | -33.33 | $0.18 | 15714 |
| 2025-01-03 | -33.33 | $0.18 | 17286 |
| 2025-01-02 | -33.33 | $0.18 | 62429 |
| 2024-12-31 | -66.67 | $0.14 | 571 |
| 2024-12-30 | -66.67 | $0.14 | 19857 |
| 2024-12-27 | 0.00 | $0.21 | — |
| 2024-12-24 | -33.33 | $0.18 | 65000 |
| 2024-12-23 | -66.67 | $0.14 | 4857 |
| 2024-12-20 | -83.33 | $0.12 | 29286 |
| 2024-12-19 | -66.67 | $0.14 | 10157 |
| 2024-12-18 | -66.67 | $0.14 | 24014 |
| 2024-12-17 | -100.00 | $0.14 | 63857 |
| 2024-12-16 | -100.00 | $0.14 | 32143 |
| 2024-12-13 | -100.00 | $0.14 | 101929 |
| 2024-12-12 | 0.00 | $0.21 | — |
| 2024-12-11 | -50.00 | $0.18 | 9571 |
| 2024-12-10 | -50.00 | $0.18 | 7000 |
| 2024-12-09 | -66.67 | $0.18 | 33286 |
| 2024-12-06 | -100.00 | $0.14 | 3571 |
| 2024-12-05 | -33.33 | $0.21 | — |
| 2024-12-04 | -33.33 | $0.21 | — |
| 2024-12-03 | -66.67 | $0.18 | 2571 |
| 2024-12-02 | -66.67 | $0.18 | 5357 |
| 2024-11-29 | -75.00 | $0.18 | 2143 |
| 2024-11-28 | -100.00 | $0.14 | 21071 |
| 2024-11-27 | -80.00 | $0.18 | 5757 |
| 2024-11-26 | -80.00 | $0.18 | 45571 |
| 2024-11-25 | -80.00 | $0.18 | 8143 |
| 2024-11-22 | -60.00 | $0.21 | — |
| 2024-11-21 | -60.00 | $0.21 | 5286 |
| 2024-11-20 | -80.00 | $0.18 | 17143 |
| 2024-11-19 | -80.00 | $0.18 | 3286 |
| 2024-11-18 | -83.33 | $0.18 | 111771 |
| 2024-11-15 | -100.00 | $0.18 | 143 |
| 2024-11-14 | -80.00 | $0.21 | — |
| 2024-11-13 | -80.00 | $0.21 | 6857 |
| 2024-11-12 | -80.00 | $0.21 | 18929 |
| 2024-11-11 | -80.00 | $0.21 | 4586 |
| 2024-11-08 | -100.00 | $0.21 | 53000 |
| 2024-11-07 | -100.00 | $0.21 | 16143 |
| 2024-11-06 | -100.00 | $0.21 | 54457 |
| 2024-11-05 | -100.00 | $0.25 | 18857 |
| 2024-11-04 | -80.00 | $0.28 | 1429 |
| 2024-11-01 | -60.00 | $0.32 | 714 |
| 2024-10-31 | -100.00 | $0.25 | 4143 |
| 2024-10-30 | -80.00 | $0.28 | — |
| 2024-10-29 | -100.00 | $0.25 | 1429 |
| 2024-10-28 | -100.00 | $0.25 | 5900 |
| 2024-10-25 | -80.00 | $0.28 | — |
| 2024-10-24 | -100.00 | $0.25 | 22714 |
| 2024-10-23 | -100.00 | $0.25 | 28143 |
| 2024-10-22 | -100.00 | $0.28 | 13071 |
| 2024-10-21 | -100.00 | $0.28 | 36286 |
| 2024-10-18 | -85.71 | $0.35 | 11000 |
| 2024-10-17 | -85.71 | $0.35 | — |
| 2024-10-16 | -100.00 | $0.32 | 2143 |
| 2024-10-15 | -85.71 | $0.35 | 2286 |
| 2024-10-11 | -87.50 | $0.35 | 6857 |
| 2024-10-10 | -87.50 | $0.35 | — |
| 2024-10-09 | -87.50 | $0.35 | — |
| 2024-10-08 | -88.89 | $0.35 | — |
| 2024-10-07 | -100.00 | $0.32 | 11400 |
| 2024-10-04 | -75.00 | $0.42 | 5000 |
| 2024-10-03 | -80.00 | $0.42 | 4286 |
| 2024-10-02 | -100.00 | $0.35 | — |
| 2024-10-01 | -100.00 | $0.35 | 2143 |
| 2024-09-30 | -100.00 | $0.35 | 1457 |
| 2024-09-27 | -100.00 | $0.35 | — |
| 2024-09-26 | -100.00 | $0.35 | 1429 |
| 2024-09-25 | -100.00 | $0.35 | 7143 |
| 2024-09-24 | -100.00 | $0.35 | 90047 |
| 2024-09-23 | -62.50 | $0.56 | — |
| 2024-09-20 | -75.00 | $0.53 | 2143 |
| 2024-09-19 | -100.00 | $0.46 | 1786 |
| 2024-09-18 | -87.50 | $0.49 | — |
| 2024-09-17 | -87.50 | $0.49 | 1143 |
| 2024-09-16 | -50.00 | $0.60 | 857 |
| 2024-09-13 | -50.00 | $0.60 | 6443 |
| 2024-09-12 | -75.00 | $0.53 | 47757 |
| 2024-09-11 | -37.50 | $0.63 | — |
| 2024-09-10 | -37.50 | $0.63 | — |
| 2024-09-09 | -50.00 | $0.60 | 6286 |
| 2024-09-06 | -12.50 | $0.70 | 571 |
| 2024-09-05 | -37.50 | $0.63 | — |
| 2024-09-04 | -37.50 | $0.63 | — |
| 2024-09-03 | -37.50 | $0.63 | 11186 |
| 2024-08-30 | -25.00 | $0.67 | 3571 |
| 2024-08-29 | 0.00 | $0.74 | 4286 |
| 2024-08-28 | -12.50 | $0.70 | 7643 |
| 2024-08-27 | 0.00 | $0.70 | 9400 |
| 2024-08-26 | 0.00 | $0.70 | 9714 |
| 2024-08-23 | 0.00 | $0.67 | 29214 |
| 2024-08-22 | -40.00 | $0.56 | 6000 |
| 2024-08-21 | -100.00 | $0.46 | 3571 |
| 2024-08-20 | -60.00 | $0.53 | 11143 |
| 2024-08-19 | -100.00 | $0.49 | 857 |
| 2024-08-16 | -100.00 | $0.49 | 3571 |
| 2024-08-15 | -100.00 | $0.49 | 3000 |
| 2024-08-14 | -100.00 | $0.49 | 3014 |
| 2024-08-13 | -83.33 | $0.53 | 575 |
| 2024-08-12 | -66.67 | $0.56 | — |
| 2024-08-09 | -66.67 | $0.56 | — |
| 2024-08-08 | -66.67 | $0.56 | — |
| 2024-08-07 | -66.67 | $0.56 | — |
| 2024-08-06 | -66.67 | $0.56 | 13171 |
| 2024-08-02 | -100.00 | $0.49 | 2000 |
| 2024-08-01 | -100.00 | $0.49 | 5571 |
| 2024-07-31 | -100.00 | $0.53 | 11143 |
| 2024-07-30 | -80.00 | $0.56 | 8571 |
| 2024-07-29 | -60.00 | $0.60 | 7571 |
| 2024-07-26 | -100.00 | $0.53 | 1429 |
| 2024-07-25 | -60.00 | $0.60 | 13143 |
| 2024-07-24 | -80.00 | $0.56 | — |
| 2024-07-23 | -80.00 | $0.56 | — |
| 2024-07-22 | -80.00 | $0.56 | — |
| 2024-07-19 | -80.00 | $0.56 | — |
| 2024-07-18 | -80.00 | $0.56 | 3100 |
| 2024-07-17 | -60.00 | $0.60 | 5143 |
| 2024-07-16 | -40.00 | $0.63 | 56971 |
| 2024-07-15 | 0.00 | $0.70 | 14000 |
| 2024-07-12 | -60.00 | $0.60 | 5443 |
| 2024-07-11 | 0.00 | $0.70 | — |
| 2024-07-10 | 0.00 | $0.67 | 31188 |
| 2024-07-09 | -33.33 | $0.60 | 12143 |
| 2024-07-08 | -33.33 | $0.60 | 143 |
| 2024-07-05 | -33.33 | $0.60 | 7571 |
| 2024-07-04 | -75.00 | $0.56 | 2429 |
| 2024-07-03 | -25.00 | $0.63 | — |
| 2024-07-02 | -25.00 | $0.63 | — |
| 2024-06-28 | -50.00 | $0.60 | 1000 |
| 2024-06-27 | -75.00 | $0.56 | — |
| 2024-06-26 | -75.00 | $0.56 | 3714 |
| 2024-06-25 | -33.33 | $0.63 | — |
| 2024-06-24 | -33.33 | $0.63 | — |
| 2024-06-21 | -33.33 | $0.63 | — |
| 2024-06-20 | -33.33 | $0.63 | — |
| 2024-06-19 | -33.33 | $0.63 | — |
| 2024-06-18 | -33.33 | $0.63 | 14286 |
| 2024-06-17 | -33.33 | $0.63 | 14143 |
| 2024-06-14 | -66.67 | $0.60 | 4286 |
| 2024-06-13 | -66.67 | $0.60 | 3714 |
| 2024-06-12 | -33.33 | $0.63 | — |
| 2024-06-11 | -33.33 | $0.63 | 10143 |
| 2024-06-10 | -33.33 | $0.63 | — |
| 2024-06-07 | -33.33 | $0.63 | 2143 |
| 2024-06-06 | 0.00 | $0.67 | 3714 |
| 2024-06-05 | 0.00 | $0.67 | 9000 |
| 2024-06-04 | -33.33 | $0.60 | 4143 |
| 2024-06-03 | 0.00 | $0.63 | 3571 |
| 2024-05-31 | -25.00 | $0.60 | 714 |
| 2024-05-30 | -25.00 | $0.60 | 714 |
| 2024-05-29 | -25.00 | $0.60 | 31929 |
| 2024-05-28 | -50.00 | $0.56 | 17514 |
| 2024-05-27 | 0.00 | $0.63 | — |
| 2024-05-24 | 0.00 | $0.63 | 2286 |
| 2024-05-23 | -25.00 | $0.60 | 4143 |
| 2024-05-22 | 0.00 | $0.63 | — |
| 2024-05-21 | 0.00 | $0.63 | 71 |
| 2024-05-17 | 0.00 | $0.63 | 7143 |
| 2024-05-16 | 0.00 | $0.63 | 2857 |
| 2024-05-15 | -25.00 | $0.60 | 4586 |
| 2024-05-14 | -50.00 | $0.56 | — |
| 2024-05-13 | -50.00 | $0.56 | 4586 |
| 2024-05-10 | 0.00 | $0.63 | 3857 |
| 2024-05-09 | 0.00 | $0.63 | 14429 |
| 2024-05-08 | -40.00 | $0.60 | 15143 |
| 2024-05-07 | -80.00 | $0.53 | 5714 |
| 2024-05-06 | -100.00 | $0.49 | 10143 |
| 2024-05-03 | -100.00 | $0.49 | — |
| 2024-05-02 | -100.00 | $0.49 | 2714 |
| 2024-05-01 | -60.00 | $0.56 | 1429 |
| 2024-04-30 | -60.00 | $0.56 | — |
| 2024-04-29 | -80.00 | $0.53 | 4000 |
| 2024-04-26 | -100.00 | $0.49 | 8029 |
| 2024-04-25 | -60.00 | $0.56 | 3571 |
| 2024-04-24 | -60.00 | $0.56 | — |
| 2024-04-23 | -60.00 | $0.56 | 4286 |
| 2024-04-22 | -100.00 | $0.49 | 4743 |
| 2024-04-19 | -75.00 | $0.56 | 13071 |
| 2024-04-18 | -100.00 | $0.53 | 23000 |
| 2024-04-17 | -25.00 | $0.63 | — |
| 2024-04-16 | -40.00 | $0.60 | 857 |
| 2024-04-15 | -20.00 | $0.63 | 787 |
| 2024-04-12 | -20.00 | $0.63 | — |
| 2024-04-11 | -20.00 | $0.63 | 5643 |
| 2024-04-10 | 0.00 | $0.63 | 143 |
| 2024-04-09 | -25.00 | $0.60 | 1857 |
| 2024-04-08 | -50.00 | $0.56 | 7571 |
| 2024-04-05 | -50.00 | $0.56 | — |
| 2024-04-04 | -50.00 | $0.56 | 7143 |
| 2024-04-03 | -50.00 | $0.56 | 286 |
| 2024-04-02 | -50.00 | $0.56 | — |
| 2024-04-01 | -40.00 | $0.56 | — |
| 2024-03-28 | -60.00 | $0.53 | 6714 |
| 2024-03-27 | -40.00 | $0.56 | 11429 |
| 2024-03-26 | -20.00 | $0.60 | 100000 |
| 2024-03-25 | 0.00 | $0.63 | 3286 |
| 2024-03-22 | -25.00 | $0.56 | — |
| 2024-03-21 | -25.00 | $0.56 | 1429 |
| 2024-03-20 | -50.00 | $0.53 | 2971 |
| 2024-03-19 | -50.00 | $0.53 | 5857 |
| 2024-03-18 | -60.00 | $0.49 | — |
| 2024-03-15 | -60.00 | $0.49 | — |
| 2024-03-14 | -60.00 | $0.49 | 2286 |
| 2024-03-13 | -60.00 | $0.49 | 10286 |
| 2024-03-12 | -20.00 | $0.56 | 2714 |
| 2024-03-11 | 0.00 | $0.56 | 1078 |
| 2024-03-08 | 0.00 | $0.56 | 2143 |
| 2024-03-07 | 0.00 | $0.56 | — |
| 2024-03-06 | -25.00 | $0.53 | 7143 |
| 2024-03-05 | -25.00 | $0.53 | 6429 |
| 2024-03-04 | -25.00 | $0.53 | 1857 |
| 2024-03-01 | -25.00 | $0.53 | 7143 |
| 2024-02-29 | 0.00 | $0.56 | — |
| 2024-02-28 | -25.00 | $0.53 | 18286 |
| 2024-02-27 | -50.00 | $0.49 | 5176 |
| 2024-02-26 | -25.00 | $0.53 | 429 |
| 2024-02-23 | -25.00 | $0.53 | 7714 |
| 2024-02-22 | -75.00 | $0.46 | 1429 |
| 2024-02-21 | -50.00 | $0.49 | 2829 |
| 2024-02-20 | -100.00 | $0.42 | 1286 |
| 2024-02-16 | -66.67 | $0.49 | 2714 |
| 2024-02-15 | -100.00 | $0.46 | 11286 |
| 2024-02-14 | -75.00 | $0.53 | 3000 |
| 2024-02-13 | -75.00 | $0.53 | 1262 |
| 2024-02-12 | -75.00 | $0.53 | 857 |
| 2024-02-09 | -100.00 | $0.49 | 857 |
| 2024-02-08 | -50.00 | $0.56 | — |
| 2024-02-07 | -50.00 | $0.56 | — |
| 2024-02-06 | -50.00 | $0.56 | 3571 |
| 2024-02-05 | -100.00 | $0.49 | 143 |
| 2024-02-02 | -100.00 | $0.49 | 86 |
| 2024-02-01 | -100.00 | $0.49 | 78 |
| 2024-01-31 | -100.00 | $0.49 | 74 |
| 2024-01-30 | -100.00 | $0.49 | 71 |
| 2024-01-29 | -100.00 | $0.49 | 286 |
| 2024-01-26 | -100.00 | $0.49 | 85 |
| 2024-01-25 | -100.00 | $0.49 | 3286 |
| 2024-01-24 | -100.00 | $0.49 | 22714 |
| 2024-01-23 | -100.00 | $0.53 | 5743 |
| 2024-01-22 | -66.67 | $0.56 | 7514 |
| 2024-01-19 | 0.00 | $0.63 | 92 |
| 2024-01-18 | -33.33 | $0.60 | 571 |
| 2024-01-17 | -100.00 | $0.53 | 13286 |
| 2024-01-16 | -33.33 | $0.60 | 3714 |
| 2024-01-15 | -50.00 | $0.60 | 4286 |
| 2024-01-12 | -50.00 | $0.60 | 571 |
| 2024-01-11 | -75.00 | $0.56 | 96 |
| 2024-01-10 | -75.00 | $0.56 | 714 |
| 2024-01-09 | -50.00 | $0.60 | 3643 |
| 2024-01-08 | -50.00 | $0.60 | 2429 |
| 2024-01-05 | -60.00 | $0.60 | 11571 |
| 2024-01-04 | -40.00 | $0.63 | 286 |
| 2024-01-03 | -40.00 | $0.63 | 98 |
| 2024-01-02 | -40.00 | $0.63 | 99 |
| 2023-12-29 | -40.00 | $0.63 | 13571 |
| 2023-12-28 | -60.00 | $0.60 | 2943 |
| 2023-12-27 | -40.00 | $0.63 | 100 |
| 2023-12-22 | -60.00 | $0.60 | 21429 |
| 2023-12-21 | -50.00 | $0.63 | — |
| 2023-12-20 | -50.00 | $0.63 | — |
| 2023-12-19 | -60.00 | $0.63 | 4857 |
| 2023-12-18 | -60.00 | $0.63 | 14371 |
| 2023-12-15 | -75.00 | $0.63 | 1429 |
| 2023-12-14 | -62.50 | $0.67 | 1571 |
| 2023-12-13 | -66.67 | $0.63 | 18143 |
| 2023-12-12 | -77.78 | $0.60 | 2143 |
| 2023-12-11 | -50.00 | $0.63 | 7143 |
| 2023-12-08 | -58.33 | $0.60 | 12000 |
| 2023-12-07 | -50.00 | $0.63 | 143 |
| 2023-12-06 | -41.67 | $0.67 | 4429 |
| 2023-12-05 | -50.00 | $0.63 | 143 |
| 2023-12-04 | -46.15 | $0.63 | — |
| 2023-12-01 | -42.86 | $0.63 | 1429 |
| 2023-11-30 | -42.86 | $0.63 | 5786 |
| 2023-11-29 | -28.57 | $0.70 | 6857 |
| 2023-11-28 | -28.57 | $0.70 | 12514 |
| 2023-11-27 | -25.00 | $0.70 | — |
| 2023-11-24 | -25.00 | $0.70 | 78 |
| 2023-11-23 | -25.00 | $0.70 | 5643 |
| 2023-11-22 | -25.00 | $0.70 | 21786 |
| 2023-11-21 | -25.00 | $0.70 | 11714 |
| 2023-11-20 | -18.75 | $0.74 | 56571 |
| 2023-11-17 | -28.57 | $0.63 | 56071 |
| 2023-11-16 | 0.00 | $0.56 | 17000 |
| 2023-11-15 | -12.50 | $0.53 | 15214 |
| 2023-11-14 | -25.00 | $0.49 | 68143 |
| 2023-11-13 | -12.50 | $0.53 | 17714 |
| 2023-11-10 | 0.00 | $0.49 | 51700 |
| 2023-11-09 | 0.00 | $0.49 | 1714 |
| 2023-11-08 | 0.00 | $0.49 | 38429 |
| 2023-11-07 | 0.00 | $0.42 | 17571 |
| 2023-11-06 | -50.00 | $0.35 | 20000 |
| 2023-11-03 | -50.00 | $0.35 | 23429 |
| 2023-11-02 | -25.00 | $0.39 | 47914 |
| 2023-11-01 | 0.00 | $0.42 | 28357 |
| 2023-10-31 | -33.33 | $0.35 | 70714 |
| 2023-10-30 | -33.33 | $0.35 | 24800 |
| 2023-10-27 | -50.00 | $0.32 | 6286 |
| 2023-10-26 | -33.33 | $0.35 | 6000 |
| 2023-10-25 | -50.00 | $0.32 | 857 |
| 2023-10-24 | -50.00 | $0.32 | 3571 |
| 2023-10-23 | -33.33 | $0.35 | 67 |
| 2023-10-20 | -33.33 | $0.35 | 1429 |
| 2023-10-19 | -33.33 | $0.35 | 62 |
| 2023-10-18 | -50.00 | $0.32 | 30343 |
| 2023-10-17 | -50.00 | $0.32 | 32857 |
| 2023-10-16 | -66.67 | $0.28 | 55214 |
| 2023-10-13 | 0.00 | $0.39 | 72286 |
| 2023-10-12 | 0.00 | $0.35 | 12143 |
| 2023-10-11 | 0.00 | $0.35 | 286 |
| 2023-10-10 | 0.00 | $0.35 | 6571 |
| 2023-10-06 | 0.00 | $0.35 | 286 |
| 2023-10-05 | 0.00 | $0.35 | 5571 |
| 2023-10-04 | 0.00 | $0.35 | 50975 |
| 2023-10-03 | -50.00 | $0.25 | 1143 |
| 2023-10-02 | 0.00 | $0.28 | 59 |
| 2023-09-29 | 0.00 | $0.28 | 58 |
| 2023-09-28 | 0.00 | $0.28 | 57 |
| 2023-09-27 | 0.00 | $0.28 | — |
| 2023-09-26 | 0.00 | $0.25 | 4618 |
| 2023-09-25 | -50.00 | $0.21 | — |
| 2023-09-22 | -50.00 | $0.21 | — |
| 2023-09-21 | -50.00 | $0.21 | 18478 |
| 2023-09-20 | -50.00 | $0.21 | 6714 |
| 2023-09-19 | -50.00 | $0.21 | 49857 |
| 2023-09-18 | -50.00 | $0.21 | — |
| 2023-09-15 | -50.00 | $0.21 | — |
| 2023-09-14 | -50.00 | $0.21 | — |
| 2023-09-13 | -50.00 | $0.21 | — |
| 2023-09-12 | -50.00 | $0.21 | — |
| 2023-09-11 | -50.00 | $0.21 | — |
| 2023-09-08 | -50.00 | $0.21 | 571 |
| 2023-09-07 | -50.00 | $0.21 | — |
| 2023-09-06 | -50.00 | $0.21 | 71 |
| 2023-09-05 | -100.00 | $0.18 | 6286 |
| 2023-09-01 | -50.00 | $0.21 | — |
| 2023-08-31 | -50.00 | $0.21 | — |
| 2023-08-30 | -50.00 | $0.21 | — |
| 2023-08-29 | -50.00 | $0.21 | 15000 |
| 2023-08-28 | -50.00 | $0.21 | 11286 |
| 2023-08-25 | -50.00 | $0.21 | — |
| 2023-08-24 | -50.00 | $0.21 | — |
| 2023-08-23 | -50.00 | $0.21 | 2857 |
| 2023-08-22 | -50.00 | $0.21 | — |
| 2023-08-21 | -50.00 | $0.21 | — |
| 2023-08-18 | -50.00 | $0.21 | 8571 |
| 2023-08-17 | -100.00 | $0.18 | 49357 |
| 2023-08-16 | -100.00 | $0.18 | 4857 |
| 2023-08-15 | -50.00 | $0.21 | 86786 |
| 2023-08-14 | -50.00 | $0.21 | 3158 |
| 2023-08-11 | -100.00 | $0.18 | 9000 |
| 2023-08-10 | -100.00 | $0.18 | 2571 |
| 2023-08-09 | 0.00 | $0.25 | 5071 |
| 2023-08-08 | 0.00 | $0.25 | 9986 |
| 2023-08-04 | 0.00 | $0.21 | 14000 |
| 2023-08-03 | 0.00 | $0.21 | 857 |
| 2023-08-02 | -100.00 | $0.18 | 4286 |
| 2023-08-01 | 0.00 | $0.21 | — |
| 2023-07-31 | 0.00 | $0.21 | — |
| 2023-07-28 | 0.00 | $0.21 | 2730 |
| 2023-07-27 | 0.00 | $0.21 | 4857 |
| 2023-07-26 | 0.00 | $0.21 | 15143 |
| 2023-07-25 | -100.00 | $0.18 | 40143 |
| 2023-07-19 | -100.00 | $0.21 | 16144 |
| 2023-07-18 | -100.00 | $0.21 | 4000 |
| 2023-07-17 | -100.00 | $0.21 | — |
| 2023-07-14 | -100.00 | $0.21 | 3143 |
| 2023-07-13 | -50.00 | $0.21 | 18143 |
| 2023-07-12 | -50.00 | $0.21 | — |
| 2023-07-11 | -50.00 | $0.21 | 2857 |
| 2023-07-10 | -66.67 | $0.21 | 2157 |
| 2023-07-07 | -66.67 | $0.21 | — |
| 2023-07-06 | -66.67 | $0.21 | 11000 |
| 2023-07-05 | -66.67 | $0.21 | 5000 |
| 2023-07-04 | -66.67 | $0.21 | — |
| 2023-06-30 | -66.67 | $0.21 | — |
| 2023-06-29 | -66.67 | $0.21 | — |
| 2023-06-28 | -66.67 | $0.21 | 143 |
| 2023-06-27 | -66.67 | $0.21 | — |
| 2023-06-26 | -66.67 | $0.21 | — |
| 2023-06-23 | -66.67 | $0.21 | — |
| 2023-06-22 | -66.67 | $0.21 | 8571 |
| 2023-06-21 | -66.67 | $0.21 | 41571 |
| 2023-06-20 | -33.33 | $0.25 | 18714 |
| 2023-06-19 | -33.33 | $0.25 | 62857 |
| 2023-06-16 | -33.33 | $0.25 | 35686 |
| 2023-06-15 | -100.00 | $0.18 | 1286 |
| 2023-06-14 | -100.00 | $0.21 | — |
| 2023-06-13 | -100.00 | $0.21 | 15714 |
| 2023-06-12 | 0.00 | $0.28 | — |
| 2023-06-09 | 0.00 | $0.28 | — |
| 2023-06-08 | -50.00 | $0.25 | 529 |
| 2023-06-07 | -100.00 | $0.21 | — |
| 2023-06-06 | -100.00 | $0.21 | — |
| 2023-06-05 | -100.00 | $0.21 | 429 |
| 2023-06-02 | -100.00 | $0.21 | 714 |
| 2023-06-01 | -100.00 | $0.21 | 10143 |
| 2023-05-31 | -100.00 | $0.21 | 26000 |
| 2023-05-30 | -50.00 | $0.28 | — |
| 2023-05-29 | -100.00 | $0.25 | 2071 |
| 2023-05-26 | -50.00 | $0.28 | — |
| 2023-05-25 | -100.00 | $0.25 | 7714 |
| 2023-05-24 | -100.00 | $0.25 | 19714 |
| 2023-05-23 | -100.00 | $0.25 | 143 |
| 2023-05-19 | -50.00 | $0.28 | — |
| 2023-05-18 | -50.00 | $0.28 | 129 |
| 2023-05-17 | -50.00 | $0.28 | 7143 |
| 2023-05-16 | -50.00 | $0.28 | — |
| 2023-05-15 | -50.00 | $0.28 | 14286 |
| 2023-05-12 | -50.00 | $0.28 | — |
| 2023-05-11 | -33.33 | $0.28 | — |
| 2023-05-10 | -33.33 | $0.28 | — |
| 2023-05-09 | -33.33 | $0.28 | 143 |
| 2023-05-08 | -33.33 | $0.28 | — |
| 2023-05-05 | -33.33 | $0.28 | — |
| 2023-05-04 | -33.33 | $0.28 | 12000 |
| 2023-05-03 | 0.00 | $0.32 | 2143 |
| 2023-05-02 | 0.00 | $0.32 | 6143 |
| 2023-05-01 | 0.00 | $0.32 | 143 |
| 2023-04-28 | 0.00 | $0.32 | 6571 |
| 2023-04-27 | 0.00 | $0.32 | 13429 |
| 2023-04-26 | 0.00 | $0.28 | — |
| 2023-04-25 | -50.00 | $0.25 | 7714 |
| 2023-04-24 | 0.00 | $0.28 | — |
| 2023-04-21 | -50.00 | $0.25 | 6429 |
| 2023-04-20 | 0.00 | $0.28 | 16571 |
| 2023-04-19 | 0.00 | $0.28 | 13571 |
| 2023-04-18 | 0.00 | $0.28 | — |
| 2023-04-17 | 0.00 | $0.28 | 22714 |
| 2023-04-14 | -50.00 | $0.25 | 12857 |
| 2023-04-13 | -100.00 | $0.21 | 12429 |
| 2023-04-12 | -100.00 | $0.21 | — |
| 2023-04-11 | -100.00 | $0.21 | 115429 |
| 2023-04-10 | -100.00 | $0.25 | 571 |
| 2023-04-06 | 0.00 | $0.28 | — |
| 2023-04-05 | 0.00 | $0.28 | — |
| 2023-04-04 | 0.00 | $0.28 | — |
| 2023-04-03 | 0.00 | $0.28 | — |
| 2023-03-31 | 0.00 | $0.28 | — |
| 2023-03-30 | 0.00 | $0.28 | — |
| 2023-03-29 | 0.00 | $0.28 | — |
| 2023-03-28 | 0.00 | $0.28 | — |
| 2023-03-27 | 0.00 | $0.28 | — |
| 2023-03-24 | 0.00 | $0.28 | — |
| 2023-03-23 | 0.00 | $0.28 | — |
| 2023-03-22 | 0.00 | $0.28 | — |
| 2023-03-21 | 0.00 | $0.28 | — |
| 2023-03-20 | -100.00 | $0.25 | 21429 |
| 2023-03-17 | 0.00 | $0.28 | 1000 |
| 2023-03-16 | -100.00 | $0.25 | 2000 |
| 2023-03-15 | -50.00 | $0.28 | — |
| 2023-03-14 | -100.00 | $0.25 | 57143 |
| 2023-03-13 | -66.67 | $0.28 | — |
| 2023-03-10 | -66.67 | $0.28 | — |
| 2023-03-09 | -66.67 | $0.28 | — |
| 2023-03-08 | -66.67 | $0.28 | — |
| 2023-03-07 | -100.00 | $0.25 | 4286 |
| 2023-03-06 | -100.00 | $0.25 | 50000 |
| 2023-03-03 | -100.00 | $0.25 | 714 |
| 2023-03-02 | -100.00 | $0.25 | 2714 |
| 2023-03-01 | -75.00 | $0.28 | — |
| 2023-02-28 | -75.00 | $0.28 | — |
| 2023-02-27 | -75.00 | $0.28 | — |
| 2023-02-24 | -75.00 | $0.28 | 2357 |
| 2023-02-23 | -75.00 | $0.28 | 27429 |
| 2023-02-22 | -80.00 | $0.28 | — |
| 2023-02-21 | -100.00 | $0.25 | 9143 |
| 2023-02-17 | -100.00 | $0.25 | 18714 |
| 2023-02-16 | -80.00 | $0.28 | 38615 |
| 2023-02-15 | -100.00 | $0.28 | 286 |
| 2023-02-14 | -75.00 | $0.32 | 16857 |
| 2023-02-13 | -66.67 | $0.35 | — |
| 2023-02-10 | -100.00 | $0.32 | 92000 |
| 2023-02-09 | -66.67 | $0.35 | 7143 |
| 2023-02-08 | -66.67 | $0.35 | 14286 |
| 2023-02-07 | -33.33 | $0.39 | 2143 |
| 2023-02-06 | -33.33 | $0.39 | 9286 |
| 2023-02-03 | -66.67 | $0.35 | 31429 |
| 2023-02-02 | -100.00 | $0.32 | 34286 |
| 2023-02-01 | -33.33 | $0.39 | 37571 |
| 2023-01-31 | -33.33 | $0.39 | 8429 |
| 2023-01-30 | -33.33 | $0.39 | 6714 |
| 2023-01-27 | -66.67 | $0.35 | — |
| 2023-01-26 | -66.67 | $0.35 | 15043 |
| 2023-01-25 | -33.33 | $0.39 | 6000 |
| 2023-01-24 | -75.00 | $0.35 | 2429 |
| 2023-01-23 | -75.00 | $0.35 | 11143 |
| 2023-01-20 | -75.00 | $0.35 | — |
| 2023-01-19 | -60.00 | $0.35 | 9143 |
| 2023-01-18 | -75.00 | $0.35 | 6286 |
| 2023-01-17 | -75.00 | $0.35 | 165143 |
| 2023-01-16 | -77.78 | $0.35 | 3571 |
| 2023-01-13 | -80.00 | $0.35 | 3571 |
| 2023-01-12 | -80.00 | $0.35 | 22143 |
| 2023-01-11 | -80.00 | $0.35 | 8000 |
| 2023-01-10 | -80.00 | $0.35 | — |
| 2023-01-09 | -83.33 | $0.35 | 13571 |
| 2023-01-06 | -83.33 | $0.35 | 7000 |
| 2023-01-05 | -85.71 | $0.35 | 2857 |
| 2023-01-04 | -85.71 | $0.35 | 3571 |
| 2023-01-03 | -75.00 | $0.42 | 7517 |
| 2022-12-30 | -75.00 | $0.42 | — |
| 2022-12-29 | -75.00 | $0.42 | 2857 |
| 2022-12-28 | -81.25 | $0.39 | 5286 |
| 2022-12-23 | -68.75 | $0.46 | 143 |
| 2022-12-22 | -75.00 | $0.42 | — |
| 2022-12-21 | -75.00 | $0.42 | 4286 |
| 2022-12-20 | -81.25 | $0.39 | 41000 |
| 2022-12-19 | -100.00 | $0.42 | 49857 |
| 2022-12-16 | -66.67 | $0.56 | 30143 |
| 2022-12-15 | -61.54 | $0.56 | 5143 |
| 2022-12-14 | -46.15 | $0.63 | — |
| 2022-12-13 | -53.85 | $0.60 | 1857 |
| 2022-12-12 | -53.85 | $0.60 | 3500 |
| 2022-12-09 | -57.14 | $0.56 | 38143 |
| 2022-12-08 | -42.86 | $0.63 | 47857 |
| 2022-12-07 | -28.57 | $0.70 | 3000 |
| 2022-12-06 | -14.29 | $0.77 | 6714 |
| 2022-12-05 | -42.86 | $0.63 | 16743 |
| 2022-12-02 | -14.29 | $0.77 | 36014 |
| 2022-12-01 | 0.00 | $0.67 | 13714 |
| 2022-11-30 | -28.57 | $0.49 | 1429 |
| 2022-11-29 | -28.57 | $0.49 | — |
| 2022-11-28 | -25.00 | $0.49 | 2429 |
| 2022-11-25 | -14.29 | $0.49 | — |
| 2022-11-24 | -14.29 | $0.49 | — |
| 2022-11-23 | -14.29 | $0.49 | 31900 |
| 2022-11-22 | 0.00 | $0.49 | 10643 |
| 2022-11-21 | -33.33 | $0.42 | 6429 |
| 2022-11-18 | -50.00 | $0.39 | 3571 |
| 2022-11-17 | -50.00 | $0.39 | 8714 |
| 2022-11-16 | -33.33 | $0.42 | 1786 |
| 2022-11-15 | -33.33 | $0.42 | 5571 |
| 2022-11-14 | -66.67 | $0.35 | 20429 |
| 2022-11-11 | -66.67 | $0.35 | 1571 |
| 2022-11-10 | -66.67 | $0.35 | 19857 |
| 2022-11-09 | -66.67 | $0.35 | 25714 |
| 2022-11-08 | -50.00 | $0.39 | 19571 |
| 2022-11-07 | -33.33 | $0.42 | 21571 |
| 2022-11-04 | -87.50 | $0.32 | 571 |
| 2022-11-03 | -75.00 | $0.35 | — |
| 2022-11-02 | -87.50 | $0.32 | 11429 |
| 2022-11-01 | -100.00 | $0.28 | 53429 |
| 2022-10-31 | -87.50 | $0.32 | 10000 |
| 2022-10-28 | -85.71 | $0.35 | 3857 |
| 2022-10-27 | -85.71 | $0.35 | 2143 |
| 2022-10-26 | -85.71 | $0.35 | 857 |
| 2022-10-25 | -100.00 | $0.35 | 47071 |
| 2022-10-24 | -83.33 | $0.39 | 2107 |
| 2022-10-21 | -66.67 | $0.42 | — |
| 2022-10-20 | -66.67 | $0.42 | 2143 |
| 2022-10-19 | -66.67 | $0.42 | 7143 |
| 2022-10-18 | -71.43 | $0.42 | 14286 |
| 2022-10-17 | -71.43 | $0.42 | 4286 |
| 2022-10-14 | -71.43 | $0.42 | 7143 |
| 2022-10-13 | -71.43 | $0.42 | — |
| 2022-10-12 | -71.43 | $0.42 | — |
| 2022-10-11 | -71.43 | $0.42 | 9643 |
| 2022-10-07 | -14.29 | $0.56 | — |
| 2022-10-06 | -14.29 | $0.56 | 3571 |
| 2022-10-05 | -25.00 | $0.56 | 2143 |
| 2022-10-04 | -50.00 | $0.49 | 6286 |
| 2022-10-03 | -50.00 | $0.49 | 5786 |
| 2022-09-30 | -50.00 | $0.49 | — |
| 2022-09-29 | -50.00 | $0.49 | 3214 |
| 2022-09-28 | -50.00 | $0.49 | — |
| 2022-09-27 | -50.00 | $0.49 | 857 |
| 2022-09-26 | -100.00 | $0.35 | 23429 |
| 2022-09-23 | -100.00 | $0.42 | 3000 |
| 2022-09-22 | -100.00 | $0.46 | 7571 |
| 2022-09-21 | -100.00 | $0.49 | 5943 |
| 2022-09-20 | -75.00 | $0.56 | 3286 |
| 2022-09-19 | -75.00 | $0.56 | — |
| 2022-09-16 | -83.33 | $0.56 | 9257 |
| 2022-09-15 | -100.00 | $0.49 | 9071 |
| 2022-09-14 | -100.00 | $0.49 | 3571 |
| 2022-09-13 | -90.91 | $0.56 | 10000 |
| 2022-09-12 | -90.91 | $0.56 | 1429 |
| 2022-09-09 | -100.00 | $0.53 | 1143 |
| 2022-09-08 | -80.00 | $0.63 | 157 |
| 2022-09-07 | -100.00 | $0.56 | 2429 |
| 2022-09-06 | -88.89 | $0.63 | 14 |
| 2022-09-02 | -88.89 | $0.63 | 12857 |
| 2022-09-01 | -88.89 | $0.63 | 28 |
| 2022-08-31 | -88.89 | $0.63 | 35 |
| 2022-08-30 | -100.00 | $0.60 | 857 |
| 2022-08-29 | -100.00 | $0.63 | 5000 |
| 2022-08-26 | -100.00 | $0.70 | 71 |
| 2022-08-25 | -66.67 | $0.77 | 1474 |
| 2022-08-24 | -66.67 | $0.77 | 39 |
| 2022-08-23 | -83.33 | $0.74 | 143 |
| 2022-08-22 | -100.00 | $0.70 | 1286 |
| 2022-08-19 | 0.00 | $0.91 | 41 |
| 2022-08-18 | 0.00 | $0.91 | 42 |
| 2022-08-17 | 0.00 | $0.91 | 43 |
| 2022-08-16 | 0.00 | $0.91 | 2857 |
| 2022-08-15 | -100.00 | $0.70 | 3000 |
| 2022-08-12 | -100.00 | $0.70 | — |
| 2022-08-11 | -100.00 | $0.70 | — |
| 2022-08-10 | -100.00 | $0.70 | — |
| 2022-08-09 | -100.00 | $0.70 | — |
| 2022-08-08 | -100.00 | $0.70 | 5143 |
| 2022-08-05 | -91.67 | $0.74 | 6100 |
| 2022-08-04 | -100.00 | $0.77 | 5786 |
| 2022-08-03 | -80.00 | $0.84 | — |
| 2022-08-02 | -90.00 | $0.81 | 214 |
| 2022-07-29 | -90.00 | $0.81 | 2714 |
| 2022-07-28 | -100.00 | $0.77 | 6929 |
| 2022-07-27 | -100.00 | $0.84 | — |
| 2022-07-26 | -100.00 | $0.84 | 857 |
| 2022-07-25 | -100.00 | $0.84 | 15357 |
| 2022-07-22 | -83.33 | $0.91 | 3357 |
| 2022-07-21 | -100.00 | $0.88 | 8286 |
| 2022-07-20 | -90.91 | $0.91 | 13929 |
| 2022-07-19 | -90.91 | $0.91 | 357 |
| 2022-07-18 | -90.91 | $0.91 | 3000 |
| 2022-07-15 | -90.00 | $0.95 | 1429 |
| 2022-07-14 | -90.00 | $0.95 | 1643 |
| 2022-07-13 | -80.00 | $0.98 | 2643 |
| 2022-07-12 | -80.00 | $0.98 | — |
| 2022-07-11 | -71.43 | $1.01 | 3286 |
| 2022-07-08 | -40.00 | $1.12 | 3857 |
| 2022-07-07 | -48.57 | $1.09 | 16571 |
| 2022-07-06 | -48.57 | $1.09 | 12929 |
| 2022-07-05 | -80.00 | $0.98 | 16714 |
| 2022-07-04 | -50.00 | $1.12 | 900 |
| 2022-06-30 | -50.00 | $1.12 | 7158 |
| 2022-06-29 | -100.00 | $0.98 | 71 |
| 2022-06-28 | 0.00 | $1.26 | — |
| 2022-06-27 | 0.00 | $1.26 | — |
| 2022-06-24 | -9.52 | $1.23 | 14314 |
| 2022-06-23 | 0.00 | $1.26 | — |
| 2022-06-22 | 0.00 | $1.26 | 1529 |
| 2022-06-21 | 0.00 | $1.26 | 1857 |
| 2022-06-20 | -79.37 | $1.01 | 2857 |
| 2022-06-17 | -79.37 | $1.01 | 16786 |
| 2022-06-16 | -79.37 | $1.01 | 2143 |
| 2022-06-15 | -66.67 | $1.05 | 714 |
| 2022-06-14 | -88.89 | $0.98 | 2286 |
| 2022-06-13 | -88.89 | $0.98 | 9429 |
| 2022-06-10 | -40.00 | $1.12 | 714 |
| 2022-06-09 | -28.57 | $1.16 | 5286 |
| 2022-06-08 | -12.50 | $1.19 | — |
| 2022-06-07 | -12.50 | $1.19 | 8571 |
| 2022-06-06 | 0.00 | $1.23 | 11343 |
| 2022-06-03 | 0.00 | $1.09 | 6357 |
| 2022-06-02 | -22.22 | $1.05 | 10071 |
| 2022-06-01 | -22.22 | $1.05 | 15143 |
| 2022-05-31 | 0.00 | $1.09 | 1214 |
| 2022-05-30 | -50.00 | $1.05 | — |
| 2022-05-27 | -50.00 | $1.05 | 3429 |
| 2022-05-26 | -87.50 | $0.95 | 4714 |
| 2022-05-25 | -87.50 | $0.95 | 19786 |
| 2022-05-24 | -87.50 | $0.95 | 13214 |
| 2022-05-20 | -87.50 | $0.95 | 10500 |
| 2022-05-19 | -80.00 | $0.98 | 7214 |
| 2022-05-18 | -80.00 | $0.98 | — |
| 2022-05-17 | -80.00 | $0.98 | 8429 |
| 2022-05-16 | -80.00 | $0.98 | 9214 |
| 2022-05-13 | -60.00 | $1.05 | 10214 |
| 2022-05-12 | -90.00 | $0.95 | 7929 |
| 2022-05-11 | -60.00 | $1.05 | — |
| 2022-05-10 | -60.00 | $1.05 | 2857 |
| 2022-05-09 | -80.00 | $0.98 | 8943 |
| 2022-05-06 | -84.00 | $1.05 | — |
| 2022-05-05 | -84.00 | $1.05 | 19286 |
| 2022-05-04 | -84.00 | $1.05 | — |
| 2022-05-03 | -84.00 | $1.05 | — |
| 2022-05-02 | -84.00 | $1.05 | 18414 |
| 2022-04-29 | -84.00 | $1.05 | — |
| 2022-04-28 | -84.00 | $1.05 | 10529 |
| 2022-04-27 | -84.00 | $1.05 | 1286 |
| 2022-04-26 | -84.00 | $1.05 | — |
| 2022-04-25 | -84.00 | $1.05 | 343 |
| 2022-04-22 | -84.00 | $1.05 | 5277 |
| 2022-04-21 | -56.00 | $1.12 | — |
| 2022-04-20 | -56.00 | $1.12 | 35429 |
| 2022-04-19 | -84.00 | $1.05 | 28229 |
| 2022-04-18 | -84.00 | $1.05 | 4743 |
| 2022-04-14 | -84.00 | $1.05 | 929 |
| 2022-04-13 | -68.00 | $1.09 | 5143 |
| 2022-04-12 | -84.00 | $1.05 | 143 |
| 2022-04-11 | -84.00 | $1.05 | 3803 |
| 2022-04-08 | -100.00 | $1.01 | 1929 |
| 2022-04-07 | -66.67 | $1.12 | 1429 |
| 2022-04-06 | -66.67 | $1.12 | 1071 |
| 2022-04-05 | -66.67 | $1.12 | 714 |
| 2022-04-04 | -100.00 | $1.05 | 13571 |
| 2022-04-01 | -100.00 | $1.05 | 8214 |
| 2022-03-31 | -87.50 | $1.09 | 5143 |
| 2022-03-30 | -100.00 | $1.05 | 13543 |
| 2022-03-29 | -100.00 | $1.05 | 8529 |
| 2022-03-28 | -34.38 | $1.26 | — |
| 2022-03-25 | -38.89 | $1.23 | 5500 |
| 2022-03-24 | -50.00 | $1.19 | 714 |
| 2022-03-23 | -46.15 | $1.19 | 12571 |
| 2022-03-22 | -53.85 | $1.16 | 3786 |
| 2022-03-21 | -64.10 | $1.12 | 2857 |
| 2022-03-18 | -64.10 | $1.12 | 429 |
| 2022-03-17 | -71.79 | $1.09 | 7714 |
| 2022-03-16 | -82.05 | $1.05 | — |
| 2022-03-15 | -82.05 | $1.05 | 8214 |
| 2022-03-14 | -82.05 | $1.05 | 5357 |
| 2022-03-11 | -71.79 | $1.09 | 729 |
| 2022-03-10 | -46.15 | $1.19 | 8357 |
| 2022-03-09 | -71.79 | $1.09 | 3600 |
| 2022-03-08 | -35.90 | $1.23 | 2374 |
| 2022-03-07 | -71.79 | $1.09 | 11071 |
| 2022-03-04 | -46.15 | $1.19 | 77071 |
| 2022-03-03 | 0.00 | $1.23 | 150086 |
| 2022-03-02 | 0.00 | $1.12 | 45643 |
| 2022-03-01 | 0.00 | $1.05 | 8500 |
| 2022-02-28 | -38.10 | $1.01 | 2357 |
| 2022-02-25 | -38.10 | $1.01 | 1643 |
| 2022-02-24 | -66.67 | $0.98 | 286 |
| 2022-02-23 | -66.67 | $0.98 | — |
| 2022-02-22 | -38.10 | $1.01 | 114 |
| 2022-02-18 | 0.00 | $1.05 | 2300 |
| 2022-02-17 | 0.00 | $1.05 | 37786 |
| 2022-02-16 | -75.86 | $0.98 | 15143 |
| 2022-02-15 | -61.11 | $0.98 | 214 |
| 2022-02-14 | -61.11 | $0.98 | 357 |
| 2022-02-11 | -61.11 | $0.98 | 143 |
| 2022-02-10 | -61.11 | $0.98 | 5571 |
| 2022-02-09 | -44.44 | $1.01 | 3571 |
| 2022-02-08 | -44.00 | $0.98 | — |
| 2022-02-07 | -44.00 | $0.98 | — |
| 2022-02-04 | -32.00 | $1.01 | 143 |
| 2022-02-03 | -58.00 | $0.95 | 143 |
| 2022-02-02 | -16.00 | $1.05 | 786 |
| 2022-02-01 | -16.00 | $1.05 | — |
| 2022-01-31 | -16.00 | $1.05 | — |
| 2022-01-28 | -16.00 | $1.05 | — |
| 2022-01-27 | -16.00 | $1.05 | — |
| 2022-01-26 | -16.00 | $1.05 | 1671 |
| 2022-01-25 | -32.00 | $1.01 | 1429 |
| 2022-01-24 | -16.00 | $1.05 | — |
| 2022-01-21 | -16.00 | $1.05 | — |
| 2022-01-20 | -16.00 | $1.05 | 1929 |
| 2022-01-19 | -66.67 | $0.91 | 41286 |
| 2022-01-18 | 0.00 | $1.05 | — |
| 2022-01-17 | 0.00 | $1.05 | — |
| 2022-01-14 | 0.00 | $1.05 | 214 |
| 2022-01-13 | 0.00 | $1.05 | 6471 |
| 2022-01-12 | -66.67 | $0.91 | 14286 |
| 2022-01-11 | -61.11 | $0.98 | 11214 |
| 2022-01-10 | -38.60 | $0.98 | 20000 |
| 2022-01-07 | -12.50 | $1.05 | — |
| 2022-01-06 | -12.50 | $1.05 | 5929 |
| 2022-01-05 | -34.38 | $0.98 | 6286 |
| 2022-01-04 | -12.50 | $1.05 | 2500 |
| 2021-12-31 | -34.38 | $0.98 | 4429 |
| 2021-12-30 | -34.38 | $0.98 | — |
| 2021-12-29 | -45.31 | $0.95 | 1857 |
| 2021-12-24 | -56.25 | $0.91 | 13857 |
| 2021-12-23 | -34.38 | $0.98 | 1357 |
| 2021-12-22 | -30.99 | $0.98 | 2457 |
| 2021-12-21 | -30.99 | $0.98 | 16000 |
| 2021-12-20 | -50.70 | $0.91 | 4357 |
| 2021-12-17 | -10.26 | $1.05 | 71 |
| 2021-12-16 | -10.26 | $1.05 | — |
| 2021-12-15 | -10.26 | $1.05 | 20357 |
| 2021-12-14 | -28.21 | $0.98 | 12857 |
| 2021-12-13 | -31.52 | $0.95 | 34714 |
| 2021-12-10 | -17.39 | $1.01 | 38714 |
| 2021-12-09 | 0.00 | $0.98 | 30500 |
| 2021-12-08 | -50.00 | $0.81 | 10114 |
| 2021-12-07 | -36.36 | $0.84 | — |
| 2021-12-06 | -36.36 | $0.84 | — |
| 2021-12-03 | -36.36 | $0.84 | 12857 |
| 2021-12-02 | -10.00 | $0.91 | — |
| 2021-12-01 | -10.00 | $0.91 | 13214 |
| 2021-11-30 | -30.00 | $0.84 | 11429 |
| 2021-11-29 | 0.00 | $0.95 | 28571 |
| 2021-11-26 | -50.00 | $0.77 | 21800 |
| 2021-11-25 | -28.57 | $0.77 | 143 |
| 2021-11-24 | 0.00 | $0.84 | — |
| 2021-11-23 | 0.00 | $0.81 | 1786 |
| 2021-11-22 | 0.00 | $0.74 | 4000 |
| 2021-11-19 | 0.00 | $0.70 | — |
| 2021-11-18 | 0.00 | $0.70 | — |
| 2021-11-17 | 0.00 | $0.70 | 571 |
| 2021-11-16 | -80.00 | $0.63 | — |
| 2021-11-15 | -80.00 | $0.63 | 5714 |
| 2021-11-12 | -80.00 | $0.63 | — |
| 2021-11-11 | -80.00 | $0.63 | 2143 |
| 2021-11-10 | -71.43 | $0.67 | 3757 |
| 2021-11-09 | -100.00 | $0.63 | 2429 |
| 2021-11-08 | -100.00 | $0.63 | 714 |
| 2021-11-05 | -100.00 | $0.63 | 2714 |
| 2021-11-04 | -100.00 | $0.63 | 8014 |
| 2021-11-03 | -100.00 | $0.63 | 3571 |
| 2021-11-02 | -66.67 | $0.70 | — |
| 2021-11-01 | -83.33 | $0.67 | 7000 |
| 2021-10-29 | -66.67 | $0.70 | 2214 |
| 2021-10-28 | -71.43 | $0.70 | — |
| 2021-10-27 | -80.00 | $0.70 | — |
| 2021-10-26 | -80.00 | $0.70 | 1429 |
| 2021-10-25 | -100.00 | $0.63 | 4500 |
| 2021-10-22 | -100.00 | $0.67 | 1357 |
| 2021-10-21 | -100.00 | $0.67 | 4357 |
| 2021-10-20 | -75.00 | $0.77 | — |
| 2021-10-19 | -75.00 | $0.77 | 5500 |
| 2021-10-18 | -77.42 | $0.77 | — |
| 2021-10-15 | -82.05 | $0.77 | 71 |
| 2021-10-14 | -64.10 | $0.84 | — |
| 2021-10-13 | -64.10 | $0.84 | 15429 |
| 2021-10-12 | -82.05 | $0.77 | — |
| 2021-10-08 | -91.03 | $0.74 | 5143 |
| 2021-10-07 | -91.03 | $0.74 | 71 |
| 2021-10-06 | -91.03 | $0.74 | 1429 |
| 2021-10-05 | -73.08 | $0.81 | 6571 |
| 2021-10-04 | -100.00 | $0.77 | 4745 |
| 2021-10-01 | -100.00 | $0.81 | 1929 |
| 2021-09-30 | -100.00 | $0.81 | 55786 |
| 2021-09-29 | -72.00 | $0.91 | 9786 |
| 2021-09-28 | -100.00 | $0.84 | 214 |
| 2021-09-27 | -63.16 | $0.91 | 7786 |
| 2021-09-24 | -75.44 | $0.88 | 7905 |
| 2021-09-23 | -75.44 | $0.88 | 929 |
| 2021-09-22 | -66.67 | $0.91 | 20000 |
| 2021-09-21 | -72.73 | $0.91 | 13571 |
| 2021-09-20 | -43.75 | $0.95 | 18643 |
| 2021-09-17 | -15.87 | $1.09 | 27543 |
| 2021-09-16 | -20.00 | $1.05 | 13071 |
| 2021-09-15 | -25.71 | $1.01 | 3571 |
| 2021-09-14 | -25.71 | $1.01 | 2571 |
| 2021-09-13 | -14.29 | $1.09 | 10286 |
| 2021-09-10 | -20.00 | $1.05 | 17500 |
| 2021-09-09 | -30.00 | $0.98 | 20929 |
| 2021-09-08 | -20.00 | $1.05 | 7571 |
| 2021-09-07 | -20.00 | $1.05 | — |
| 2021-09-03 | -20.00 | $1.05 | 20357 |
| 2021-09-02 | -50.00 | $0.84 | 3571 |
| 2021-09-01 | -50.00 | $0.84 | 15286 |
| 2021-08-31 | -20.00 | $1.05 | 4929 |
| 2021-08-30 | -55.00 | $0.81 | 2643 |
| 2021-08-27 | -40.00 | $0.91 | 11643 |
| 2021-08-26 | -45.00 | $0.88 | 1900 |
| 2021-08-25 | -10.00 | $1.12 | 9300 |
| 2021-08-24 | -10.00 | $1.12 | 32857 |
| 2021-08-23 | 0.00 | $0.88 | 23600 |
| 2021-08-20 | -50.00 | $0.56 | 2143 |
| 2021-08-19 | -100.00 | $0.49 | 357 |
| 2021-08-18 | -50.00 | $0.56 | — |
| 2021-08-17 | -50.00 | $0.56 | — |
| 2021-08-16 | -50.00 | $0.56 | — |
| 2021-08-13 | -50.00 | $0.56 | 857 |
| 2021-08-12 | -75.00 | $0.53 | 1000 |
| 2021-08-11 | -25.00 | $0.60 | 6571 |
| 2021-08-10 | -50.00 | $0.56 | 3671 |
| 2021-08-09 | -50.00 | $0.56 | 571 |
| 2021-08-06 | 0.00 | $0.63 | — |
| 2021-08-05 | 0.00 | $0.63 | 857 |
| 2021-08-04 | -50.00 | $0.56 | 54786 |
| 2021-08-03 | -100.00 | $0.49 | — |
| 2021-07-30 | -100.00 | $0.49 | 1000 |
| 2021-07-29 | -100.00 | $0.53 | 143 |
| 2021-07-28 | -100.00 | $0.53 | 16686 |
| 2021-07-27 | -66.67 | $0.56 | 9714 |
| 2021-07-26 | -66.67 | $0.56 | 1786 |
| 2021-07-23 | -66.67 | $0.56 | 15000 |
| 2021-07-22 | -100.00 | $0.53 | 15286 |
| 2021-07-21 | -80.00 | $0.56 | 17143 |
| 2021-07-20 | -80.00 | $0.56 | — |
| 2021-07-19 | -80.00 | $0.56 | 686 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.05
2026-07-16
Close Price
$0.36
Vol: 66100
Average Directional Index - Detailed Analysis
Minimum
3.98
Average
18.46
Maximum
63.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.05 | $0.36 | 66100 |
| 2026-07-15 | 14.40 | $0.38 | 95500 |
| 2026-07-14 | 13.98 | $0.42 | 139100 |
| 2026-07-13 | 13.84 | $0.38 | 126220 |
| 2026-07-10 | 13.35 | $0.41 | 112500 |
| 2026-07-09 | 13.14 | $0.41 | 154135 |
| 2026-07-08 | 12.92 | $0.39 | 104700 |
| 2026-07-07 | 12.25 | $0.40 | 191510 |
| 2026-07-06 | 11.67 | $0.42 | 26617 |
| 2026-07-03 | 11.36 | $0.41 | 211218 |
| 2026-07-02 | 11.03 | $0.42 | 130005 |
| 2026-06-30 | 10.76 | $0.45 | 87722 |
| 2026-06-29 | 10.61 | $0.41 | 41000 |
| 2026-06-26 | 9.96 | $0.43 | 65800 |
| 2026-06-25 | 9.70 | $0.45 | 87100 |
| 2026-06-24 | 9.21 | $0.45 | 115438 |
| 2026-06-23 | 8.85 | $0.47 | 157600 |
| 2026-06-22 | 8.61 | $0.49 | 41300 |
| 2026-06-19 | 9.02 | $0.49 | 59400 |
| 2026-06-18 | 9.35 | $0.48 | 108100 |
| 2026-06-17 | 9.51 | $0.49 | 145400 |
| 2026-06-16 | 9.94 | $0.50 | 313447 |
| 2026-06-15 | 10.44 | $0.52 | 241000 |
| 2026-06-12 | 10.89 | $0.50 | 39104 |
| 2026-06-11 | 11.03 | $0.51 | 271000 |
| 2026-06-10 | 11.26 | $0.51 | 276710 |
| 2026-06-09 | 11.66 | $0.52 | 202800 |
| 2026-06-08 | 12.09 | $0.60 | 313600 |
| 2026-06-05 | 12.59 | $0.52 | 595647 |
| 2026-06-04 | 12.88 | $0.55 | 116100 |
| 2026-06-03 | 13.51 | $0.53 | 255409 |
| 2026-06-02 | 13.99 | $0.53 | 174533 |
| 2026-06-01 | 14.67 | $0.55 | 276605 |
| 2026-05-29 | 15.34 | $0.57 | 453242 |
| 2026-05-28 | 16.05 | $0.52 | 233625 |
| 2026-05-27 | 16.33 | $0.55 | 56000 |
| 2026-05-26 | 17.10 | $0.55 | 232600 |
| 2026-05-25 | 17.91 | $0.58 | 105900 |
| 2026-05-22 | 18.77 | $0.55 | 246905 |
| 2026-05-21 | 19.17 | $0.55 | 238000 |
| 2026-05-20 | 19.73 | $0.57 | 327700 |
| 2026-05-19 | 20.32 | $0.56 | 214426 |
| 2026-05-15 | 21.22 | $0.59 | 83741 |
| 2026-05-14 | 21.68 | $0.61 | 45300 |
| 2026-05-13 | 21.78 | $0.63 | 112700 |
| 2026-05-12 | 21.68 | $0.65 | 149000 |
| 2026-05-11 | 21.15 | $0.68 | 119500 |
| 2026-05-08 | 20.38 | $0.67 | 324100 |
| 2026-05-07 | 19.78 | $0.62 | 75315 |
| 2026-05-06 | 19.65 | $0.60 | 34700 |
| 2026-05-05 | 19.80 | $0.60 | 66300 |
| 2026-05-04 | 20.12 | $0.60 | 142346 |
| 2026-05-01 | 20.24 | $0.61 | 113000 |
| 2026-04-30 | 20.16 | $0.63 | 366603 |
| 2026-04-29 | 20.08 | $0.64 | 119929 |
| 2026-04-28 | 19.80 | $0.64 | 525228 |
| 2026-04-27 | 19.29 | $0.64 | 210038 |
| 2026-04-24 | 19.40 | $0.63 | 361836 |
| 2026-04-23 | 19.65 | $0.62 | 503640 |
| 2026-04-22 | 19.51 | $0.60 | 109000 |
| 2026-04-21 | 19.64 | $0.56 | 59300 |
| 2026-04-20 | 20.63 | $0.53 | 87300 |
| 2026-04-17 | 21.34 | $0.52 | 112100 |
| 2026-04-16 | 22.10 | $0.51 | 36500 |
| 2026-04-15 | 22.21 | $0.50 | 237516 |
| 2026-04-14 | 22.33 | $0.52 | 176700 |
| 2026-04-13 | 22.61 | $0.52 | 163640 |
| 2026-04-10 | 22.68 | $0.51 | 98627 |
| 2026-04-09 | 22.27 | $0.50 | 303433 |
| 2026-04-08 | 21.83 | $0.52 | 179500 |
| 2026-04-07 | 21.71 | $0.53 | 86700 |
| 2026-04-06 | 21.74 | $0.55 | 174116 |
| 2026-04-02 | 21.29 | $0.54 | 213500 |
| 2026-04-01 | 20.55 | $0.54 | 126300 |
| 2026-03-31 | 20.04 | $0.54 | 129025 |
| 2026-03-30 | 18.97 | $0.53 | 210110 |
| 2026-03-27 | 17.84 | $0.53 | 168300 |
| 2026-03-26 | 17.31 | $0.53 | 260409 |
| 2026-03-25 | 16.77 | $0.57 | 574944 |
| 2026-03-24 | 17.10 | $0.60 | 460333 |
| 2026-03-23 | 17.45 | $0.62 | — |
| 2026-03-20 | 17.27 | $0.62 | — |
| 2026-03-19 | 17.08 | $0.62 | — |
| 2026-03-18 | 16.89 | $0.62 | — |
| 2026-03-17 | 16.68 | $0.62 | — |
| 2026-03-16 | 16.47 | $0.62 | — |
| 2026-03-13 | 16.24 | $0.62 | — |
| 2026-03-12 | 16.00 | $0.62 | — |
| 2026-03-11 | 15.74 | $0.62 | — |
| 2026-03-10 | 15.48 | $0.62 | — |
| 2026-03-09 | 15.20 | $0.62 | — |
| 2026-03-06 | 14.90 | $0.62 | — |
| 2026-03-05 | 14.59 | $0.62 | — |
| 2026-03-04 | 14.26 | $0.62 | — |
| 2026-03-03 | 13.92 | $0.62 | — |
| 2026-03-02 | 13.56 | $0.62 | — |
| 2026-02-27 | 13.18 | $0.62 | 115100 |
| 2026-02-26 | 12.78 | $0.64 | 57918 |
| 2026-02-25 | 12.03 | $0.64 | 61300 |
| 2026-02-24 | 11.07 | $0.67 | 115004 |
| 2026-02-23 | 10.07 | $0.65 | 268200 |
| 2026-02-20 | 9.01 | $0.60 | 89010 |
| 2026-02-19 | 8.90 | $0.56 | 111000 |
| 2026-02-18 | 9.03 | $0.59 | 172400 |
| 2026-02-17 | 9.18 | $0.59 | 138817 |
| 2026-02-13 | 9.32 | $0.57 | 84800 |
| 2026-02-12 | 9.21 | $0.57 | 188100 |
| 2026-02-11 | 9.08 | $0.60 | 21500 |
| 2026-02-10 | 8.39 | $0.61 | 156409 |
| 2026-02-09 | 7.65 | $0.65 | 386600 |
| 2026-02-06 | 6.88 | $0.56 | 193000 |
| 2026-02-05 | 7.00 | $0.55 | 182222 |
| 2026-02-04 | 7.00 | $0.57 | 239238 |
| 2026-02-03 | 6.71 | $0.61 | 375800 |
| 2026-02-02 | 6.41 | $0.55 | 165611 |
| 2026-01-30 | 6.67 | $0.58 | 198400 |
| 2026-01-29 | 6.54 | $0.60 | 135900 |
| 2026-01-28 | 6.10 | $0.60 | 174000 |
| 2026-01-27 | 5.64 | $0.58 | 240362 |
| 2026-01-26 | 5.88 | $0.59 | 91400 |
| 2026-01-23 | 5.69 | $0.61 | 47305 |
| 2026-01-22 | 5.62 | $0.58 | 81600 |
| 2026-01-21 | 5.81 | $0.57 | 89808 |
| 2026-01-20 | 6.02 | $0.59 | 57300 |
| 2026-01-19 | 6.23 | $0.57 | 37700 |
| 2026-01-16 | 6.32 | $0.58 | 239844 |
| 2026-01-15 | 6.42 | $0.57 | 317322 |
| 2026-01-14 | 6.76 | $0.50 | 221500 |
| 2026-01-13 | 6.49 | $0.52 | 75300 |
| 2026-01-12 | 6.49 | $0.54 | 87200 |
| 2026-01-09 | 6.72 | $0.55 | 61237 |
| 2026-01-08 | 6.97 | $0.51 | 156700 |
| 2026-01-07 | 6.85 | $0.51 | 66100 |
| 2026-01-06 | 6.84 | $0.54 | 27100 |
| 2026-01-05 | 7.05 | $0.54 | 211240 |
| 2026-01-02 | 7.26 | $0.54 | 102716 |
| 2025-12-31 | 7.38 | $0.54 | 24015 |
| 2025-12-30 | 7.50 | $0.53 | 120620 |
| 2025-12-29 | 7.63 | $0.54 | 164800 |
| 2025-12-24 | 7.95 | $0.58 | 48742 |
| 2025-12-23 | 8.17 | $0.59 | 113100 |
| 2025-12-22 | 8.30 | $0.59 | 165500 |
| 2025-12-19 | 8.35 | $0.60 | 343100 |
| 2025-12-18 | 8.39 | $0.59 | 59900 |
| 2025-12-17 | 8.76 | $0.56 | 106800 |
| 2025-12-16 | 9.13 | $0.54 | 124900 |
| 2025-12-15 | 9.25 | $0.53 | 203000 |
| 2025-12-12 | 9.39 | $0.53 | 259700 |
| 2025-12-11 | 9.53 | $0.55 | 384300 |
| 2025-12-10 | 9.68 | $0.51 | 690300 |
| 2025-12-09 | 9.53 | $0.55 | 184600 |
| 2025-12-08 | 9.98 | $0.60 | 117700 |
| 2025-12-05 | 10.32 | $0.65 | 367200 |
| 2025-12-04 | 10.18 | $0.65 | 298500 |
| 2025-12-03 | 10.55 | $0.57 | 215600 |
| 2025-12-02 | 10.94 | $0.60 | 227800 |
| 2025-12-01 | 11.34 | $0.58 | 344100 |
| 2025-11-28 | 11.77 | $0.63 | 322300 |
| 2025-11-27 | 12.34 | $0.54 | 78100 |
| 2025-11-26 | 12.30 | $0.52 | 181700 |
| 2025-11-25 | 12.25 | $0.53 | 110400 |
| 2025-11-24 | 12.41 | $0.55 | 264800 |
| 2025-11-21 | 12.49 | $0.54 | 119000 |
| 2025-11-20 | 12.78 | $0.57 | 227700 |
| 2025-11-19 | 13.23 | $0.65 | 390600 |
| 2025-11-18 | 13.64 | $0.64 | 176300 |
| 2025-11-17 | 14.10 | $0.61 | 191000 |
| 2025-11-14 | 14.75 | $0.68 | 911200 |
| 2025-11-13 | 15.42 | $0.53 | 267100 |
| 2025-11-12 | 15.19 | $0.57 | 73800 |
| 2025-11-10 | 15.14 | $0.63 | 40100 |
| 2025-11-07 | 15.71 | $0.64 | 279700 |
| 2025-11-06 | 16.30 | $0.60 | 190500 |
| 2025-11-05 | 16.93 | $0.65 | 66700 |
| 2025-11-04 | 17.38 | $0.64 | 247800 |
| 2025-11-03 | 17.75 | $0.68 | 208649 |
| 2025-10-31 | 17.97 | $0.69 | 593000 |
| 2025-10-30 | 18.19 | $0.64 | 235500 |
| 2025-10-29 | 18.64 | $0.66 | 402100 |
| 2025-10-28 | 18.93 | $0.70 | 471000 |
| 2025-10-27 | 18.98 | $0.72 | 199449 |
| 2025-10-24 | 19.04 | $0.77 | 252700 |
| 2025-10-23 | 18.75 | $0.75 | 347691 |
| 2025-10-22 | 18.61 | $0.70 | 90406 |
| 2025-10-21 | 18.70 | $0.72 | 348619 |
| 2025-10-20 | 18.62 | $0.81 | 630140 |
| 2025-10-17 | 17.82 | $0.82 | 898129 |
| 2025-10-16 | 17.17 | $0.75 | 501800 |
| 2025-10-15 | 16.82 | $0.71 | 336222 |
| 2025-10-14 | 16.45 | $0.71 | 633652 |
| 2025-10-10 | 16.41 | $0.60 | 66500 |
| 2025-10-09 | 16.90 | $0.61 | 109000 |
| 2025-10-08 | 17.24 | $0.63 | 129100 |
| 2025-10-07 | 17.43 | $0.62 | 193200 |
| 2025-10-06 | 18.06 | $0.61 | 841033 |
| 2025-10-03 | 18.71 | $0.63 | 686000 |
| 2025-10-02 | 19.56 | $0.65 | 457436 |
| 2025-10-01 | 19.70 | $0.65 | 55900 |
| 2025-09-30 | 20.55 | $0.64 | 91500 |
| 2025-09-29 | 21.45 | $0.68 | 65000 |
| 2025-09-26 | 21.85 | $0.69 | 64800 |
| 2025-09-25 | 22.50 | $0.69 | 182127 |
| 2025-09-24 | 23.18 | $0.63 | 318844 |
| 2025-09-23 | 24.17 | $0.65 | 129500 |
| 2025-09-22 | 25.21 | $0.63 | 185343 |
| 2025-09-19 | 26.30 | $0.71 | 39300 |
| 2025-09-18 | 26.52 | $0.70 | 43000 |
| 2025-09-17 | 26.75 | $0.71 | 179100 |
| 2025-09-16 | 26.99 | $0.68 | 34500 |
| 2025-09-15 | 27.60 | $0.71 | 41013 |
| 2025-09-12 | 28.15 | $0.73 | 67716 |
| 2025-09-11 | 28.72 | $0.73 | 34800 |
| 2025-09-10 | 29.32 | $0.71 | 122400 |
| 2025-09-09 | 29.86 | $0.77 | 80500 |
| 2025-09-08 | 29.96 | $0.81 | 104600 |
| 2025-09-05 | 29.54 | $0.90 | 243107 |
| 2025-09-04 | 29.10 | $0.81 | 76220 |
| 2025-09-03 | 29.16 | $0.83 | 74000 |
| 2025-09-02 | 28.90 | $0.86 | 123300 |
| 2025-08-29 | 28.41 | $0.91 | 233625 |
| 2025-08-28 | 27.89 | $0.77 | 73400 |
| 2025-08-27 | 28.08 | $0.78 | 98200 |
| 2025-08-26 | 28.06 | $0.83 | 179343 |
| 2025-08-25 | 27.81 | $0.78 | 344000 |
| 2025-08-22 | 27.54 | $0.66 | 146107 |
| 2025-08-21 | 28.71 | $0.62 | 10200 |
| 2025-08-20 | 29.95 | $0.63 | 99300 |
| 2025-08-19 | 31.24 | $0.69 | 10500 |
| 2025-08-18 | 32.04 | $0.68 | 20935 |
| 2025-08-15 | 32.64 | $0.70 | 30049 |
| 2025-08-14 | 32.88 | $0.73 | 133000 |
| 2025-08-13 | 32.86 | $0.73 | 74300 |
| 2025-08-12 | 32.84 | $0.72 | 26200 |
| 2025-08-11 | 33.17 | $0.71 | 23200 |
| 2025-08-08 | 33.67 | $0.73 | 51800 |
| 2025-08-07 | 34.19 | $0.74 | 130633 |
| 2025-08-06 | 34.38 | $0.75 | 85201 |
| 2025-08-05 | 34.32 | $0.78 | 70221 |
| 2025-08-01 | 34.26 | $0.78 | 187200 |
| 2025-07-31 | 34.37 | $0.60 | 71733 |
| 2025-07-30 | 35.91 | $0.61 | 111500 |
| 2025-07-29 | 37.27 | $0.63 | 118620 |
| 2025-07-28 | 38.43 | $0.63 | 162943 |
| 2025-07-25 | 39.52 | $0.74 | 17100 |
| 2025-07-24 | 39.00 | $0.79 | 589100 |
| 2025-07-23 | 38.45 | $0.74 | — |
| 2025-07-22 | 39.10 | $0.74 | — |
| 2025-07-21 | 39.79 | $0.74 | — |
| 2025-07-18 | 40.52 | $0.74 | — |
| 2025-07-17 | 41.28 | $0.74 | — |
| 2025-07-16 | 42.08 | $0.74 | — |
| 2025-07-15 | 42.92 | $0.74 | — |
| 2025-07-14 | 43.81 | $0.74 | — |
| 2025-07-11 | 44.75 | $0.74 | — |
| 2025-07-10 | 45.73 | $0.74 | — |
| 2025-07-09 | 46.77 | $0.74 | — |
| 2025-07-08 | 47.86 | $0.74 | — |
| 2025-07-07 | 49.00 | $0.74 | — |
| 2025-07-04 | 50.21 | $0.74 | — |
| 2025-07-03 | 51.49 | $0.74 | — |
| 2025-07-02 | 52.82 | $0.74 | — |
| 2025-06-30 | 54.23 | $0.74 | 121935 |
| 2025-06-27 | 55.72 | $0.69 | 97000 |
| 2025-06-26 | 57.59 | $0.70 | 23335 |
| 2025-06-25 | 59.26 | $0.72 | 21607 |
| 2025-06-24 | 60.70 | $0.75 | 143642 |
| 2025-06-23 | 62.22 | $0.73 | 37000 |
| 2025-06-20 | 62.65 | $0.74 | 73400 |
| 2025-06-19 | 63.10 | $0.74 | 35500 |
| 2025-06-18 | 63.33 | $0.75 | 40000 |
| 2025-06-17 | 63.56 | $0.78 | 105000 |
| 2025-06-16 | 63.18 | $0.83 | 100000 |
| 2025-06-13 | 62.64 | $0.83 | 142200 |
| 2025-06-12 | 62.07 | $0.82 | 119400 |
| 2025-06-11 | 60.83 | $0.91 | 231200 |
| 2025-06-10 | 59.52 | $0.77 | 24800 |
| 2025-06-09 | 58.31 | $0.78 | 187534 |
| 2025-06-06 | 57.03 | $0.82 | 347900 |
| 2025-06-05 | 55.69 | $0.67 | 215541 |
| 2025-06-04 | 54.41 | $0.65 | 14500 |
| 2025-06-03 | 53.30 | $0.67 | 112100 |
| 2025-06-02 | 52.12 | $0.70 | 148827 |
| 2025-05-30 | 50.89 | $0.68 | 909518 |
| 2025-05-29 | 49.59 | $0.55 | 326914 |
| 2025-05-28 | 48.70 | $0.38 | 238846 |
| 2025-05-27 | 48.57 | $0.38 | 122027 |
| 2025-05-26 | 48.11 | $0.36 | 38500 |
| 2025-05-23 | 47.74 | $0.40 | 82900 |
| 2025-05-22 | 46.55 | $0.39 | 85600 |
| 2025-05-21 | 45.41 | $0.41 | 32800 |
| 2025-05-20 | 43.96 | $0.43 | 161120 |
| 2025-05-16 | 42.43 | $0.42 | 60300 |
| 2025-05-15 | 40.20 | $0.45 | 253800 |
| 2025-05-14 | 37.46 | $0.44 | 426345 |
| 2025-05-13 | 34.60 | $0.41 | 301600 |
| 2025-05-12 | 31.68 | $0.38 | 166500 |
| 2025-05-09 | 28.65 | $0.36 | 196104 |
| 2025-05-08 | 25.45 | $0.40 | 692719 |
| 2025-05-07 | 22.09 | $0.37 | 1.2M |
| 2025-05-06 | 18.67 | $0.32 | 2.0M |
| 2025-05-05 | 15.12 | $0.11 | — |
| 2025-05-02 | 13.99 | $0.11 | 46500 |
| 2025-05-01 | 12.81 | $0.11 | 500 |
| 2025-04-30 | 11.79 | $0.11 | 17000 |
| 2025-04-29 | 10.73 | $0.11 | 500 |
| 2025-04-28 | 9.85 | $0.11 | 27000 |
| 2025-04-25 | 8.92 | $0.09 | 1000 |
| 2025-04-24 | 8.79 | $0.09 | 1000 |
| 2025-04-23 | 8.66 | $0.09 | 1000 |
| 2025-04-22 | 8.52 | $0.09 | 158000 |
| 2025-04-21 | 8.38 | $0.10 | 5000 |
| 2025-04-17 | 7.84 | $0.10 | 1000 |
| 2025-04-16 | 7.28 | $0.10 | 1000 |
| 2025-04-15 | 6.70 | $0.10 | 1000 |
| 2025-04-14 | 6.07 | $0.10 | 2000 |
| 2025-04-11 | 5.42 | $0.10 | 2900 |
| 2025-04-10 | 5.21 | $0.10 | 6000 |
| 2025-04-09 | 4.99 | $0.09 | 12000 |
| 2025-04-08 | 5.00 | $0.09 | 1800 |
| 2025-04-07 | 5.02 | $0.09 | 44000 |
| 2025-04-04 | 5.04 | $0.10 | 138000 |
| 2025-04-03 | 4.79 | $0.10 | 1000 |
| 2025-04-02 | 4.54 | $0.10 | 1000 |
| 2025-04-01 | 4.27 | $0.09 | 1000 |
| 2025-03-31 | 4.19 | $0.09 | 29000 |
| 2025-03-28 | 4.10 | $0.10 | 13000 |
| 2025-03-27 | 4.22 | $0.09 | 1000 |
| 2025-03-26 | 4.12 | $0.09 | 71000 |
| 2025-03-25 | 4.01 | $0.10 | 48000 |
| 2025-03-24 | 4.09 | $0.11 | 21000 |
| 2025-03-21 | 4.04 | $0.11 | 39000 |
| 2025-03-20 | 3.98 | $0.10 | 12500 |
| 2025-03-19 | 4.11 | $0.10 | — |
| 2025-03-18 | 4.24 | $0.10 | 3000 |
| 2025-03-17 | 4.37 | $0.10 | 31000 |
| 2025-03-14 | 4.51 | $0.10 | 5500 |
| 2025-03-13 | 4.67 | $0.10 | 35000 |
| 2025-03-12 | 4.84 | $0.10 | 5500 |
| 2025-03-11 | 5.02 | $0.10 | 38000 |
| 2025-03-10 | 5.22 | $0.09 | — |
| 2025-03-07 | 5.12 | $0.09 | 128500 |
| 2025-03-06 | 4.86 | $0.09 | 6000 |
| 2025-03-05 | 4.72 | $0.10 | 5000 |
| 2025-03-04 | 4.97 | $0.09 | 62214 |
| 2025-03-03 | 4.94 | $0.09 | — |
| 2025-02-28 | 5.06 | $0.09 | — |
| 2025-02-27 | 5.19 | $0.09 | — |
| 2025-02-26 | 5.33 | $0.09 | 18000 |
| 2025-02-25 | 5.47 | $0.09 | — |
| 2025-02-24 | 5.75 | $0.09 | — |
| 2025-02-21 | 6.03 | $0.09 | 1715 |
| 2025-02-20 | 6.33 | $0.10 | 21500 |
| 2025-02-19 | 6.54 | $0.10 | 1714 |
| 2025-02-18 | 6.65 | $0.09 | — |
| 2025-02-14 | 6.97 | $0.09 | — |
| 2025-02-13 | 7.30 | $0.09 | — |
| 2025-02-12 | 7.65 | $0.09 | 67000 |
| 2025-02-11 | 8.02 | $0.10 | 50500 |
| 2025-02-10 | 8.33 | $0.10 | — |
| 2025-02-07 | 8.56 | $0.10 | 131500 |
| 2025-02-06 | 8.80 | $0.11 | 103000 |
| 2025-02-05 | 9.06 | $0.11 | 14800 |
| 2025-02-04 | 9.33 | $0.12 | 13500 |
| 2025-02-03 | 9.54 | $0.12 | 2648 |
| 2025-01-31 | 9.77 | $0.12 | 19400 |
| 2025-01-30 | 10.00 | $0.11 | 1500 |
| 2025-01-29 | 10.31 | $0.12 | 3000 |
| 2025-01-28 | 10.57 | $0.12 | 15500 |
| 2025-01-27 | 10.84 | $0.13 | 104000 |
| 2025-01-24 | 11.02 | $0.16 | 49600 |
| 2025-01-23 | 11.10 | $0.13 | 127300 |
| 2025-01-22 | 11.46 | $0.14 | 28409 |
| 2025-01-21 | 11.84 | $0.12 | — |
| 2025-01-20 | 12.38 | $0.12 | — |
| 2025-01-17 | 12.94 | $0.12 | 5100 |
| 2025-01-16 | 13.54 | $0.14 | 11721 |
| 2025-01-15 | 13.99 | $0.15 | 129600 |
| 2025-01-14 | 14.39 | $0.18 | — |
| 2025-01-13 | 15.07 | $0.03 | — |
| 2025-01-10 | 14.46 | $0.18 | 19571 |
| 2025-01-09 | 15.19 | $0.21 | 143 |
| 2025-01-08 | 15.56 | $0.18 | 9286 |
| 2025-01-07 | 16.37 | $0.18 | 143 |
| 2025-01-06 | 17.21 | $0.18 | 15714 |
| 2025-01-03 | 18.11 | $0.18 | 17286 |
| 2025-01-02 | 19.05 | $0.18 | 62429 |
| 2024-12-31 | 20.03 | $0.14 | 571 |
| 2024-12-30 | 20.20 | $0.14 | 19857 |
| 2024-12-27 | 20.39 | $0.21 | — |
| 2024-12-24 | 21.34 | $0.18 | 65000 |
| 2024-12-23 | 21.86 | $0.14 | 4857 |
| 2024-12-20 | 21.85 | $0.12 | 29286 |
| 2024-12-19 | 21.85 | $0.14 | 10157 |
| 2024-12-18 | 21.84 | $0.14 | 24014 |
| 2024-12-17 | 21.84 | $0.14 | 63857 |
| 2024-12-16 | 22.17 | $0.14 | 32143 |
| 2024-12-13 | 22.52 | $0.14 | 101929 |
| 2024-12-12 | 22.89 | $0.21 | — |
| 2024-12-11 | 24.02 | $0.18 | 9571 |
| 2024-12-10 | 24.74 | $0.18 | 7000 |
| 2024-12-09 | 25.51 | $0.18 | 33286 |
| 2024-12-06 | 26.32 | $0.14 | 3571 |
| 2024-12-05 | 26.17 | $0.21 | — |
| 2024-12-04 | 26.75 | $0.21 | — |
| 2024-12-03 | 27.35 | $0.18 | 2571 |
| 2024-12-02 | 27.41 | $0.18 | 5357 |
| 2024-11-29 | 27.46 | $0.18 | 2143 |
| 2024-11-28 | 27.52 | $0.14 | 21071 |
| 2024-11-27 | 27.58 | $0.18 | 5757 |
| 2024-11-26 | 27.98 | $0.18 | 45571 |
| 2024-11-25 | 27.84 | $0.18 | 8143 |
| 2024-11-22 | 27.69 | $0.21 | — |
| 2024-11-21 | 27.85 | $0.21 | 5286 |
| 2024-11-20 | 28.02 | $0.18 | 17143 |
| 2024-11-19 | 27.65 | $0.18 | 3286 |
| 2024-11-18 | 27.25 | $0.18 | 111771 |
| 2024-11-15 | 26.83 | $0.18 | 143 |
| 2024-11-14 | 26.66 | $0.21 | — |
| 2024-11-13 | 26.77 | $0.21 | 6857 |
| 2024-11-12 | 26.89 | $0.21 | 18929 |
| 2024-11-11 | 27.02 | $0.21 | 4586 |
| 2024-11-08 | 26.67 | $0.21 | 53000 |
| 2024-11-07 | 26.56 | $0.21 | 16143 |
| 2024-11-06 | 26.45 | $0.21 | 54457 |
| 2024-11-05 | 26.33 | $0.25 | 18857 |
| 2024-11-04 | 26.46 | $0.28 | 1429 |
| 2024-11-01 | 26.88 | $0.32 | 714 |
| 2024-10-31 | 27.33 | $0.25 | 4143 |
| 2024-10-30 | 26.89 | $0.28 | — |
| 2024-10-29 | 26.68 | $0.25 | 1429 |
| 2024-10-28 | 25.95 | $0.25 | 5900 |
| 2024-10-25 | 25.17 | $0.28 | — |
| 2024-10-24 | 24.58 | $0.25 | 22714 |
| 2024-10-23 | 23.96 | $0.25 | 28143 |
| 2024-10-22 | 23.31 | $0.28 | 13071 |
| 2024-10-21 | 22.85 | $0.28 | 36286 |
| 2024-10-18 | 22.36 | $0.35 | 11000 |
| 2024-10-17 | 22.34 | $0.35 | — |
| 2024-10-16 | 22.31 | $0.32 | 2143 |
| 2024-10-15 | 21.86 | $0.35 | 2286 |
| 2024-10-11 | 21.38 | $0.35 | 6857 |
| 2024-10-10 | 20.88 | $0.35 | — |
| 2024-10-09 | 20.57 | $0.35 | — |
| 2024-10-08 | 20.24 | $0.35 | — |
| 2024-10-07 | 19.90 | $0.32 | 11400 |
| 2024-10-04 | 19.53 | $0.42 | 5000 |
| 2024-10-03 | 19.81 | $0.42 | 4286 |
| 2024-10-02 | 20.10 | $0.35 | — |
| 2024-10-01 | 19.72 | $0.35 | 2143 |
| 2024-09-30 | 19.32 | $0.35 | 1457 |
| 2024-09-27 | 18.90 | $0.35 | — |
| 2024-09-26 | 18.45 | $0.35 | 1429 |
| 2024-09-25 | 17.98 | $0.35 | 7143 |
| 2024-09-24 | 17.49 | $0.35 | 90047 |
| 2024-09-23 | 16.97 | $0.56 | — |
| 2024-09-20 | 17.63 | $0.53 | 2143 |
| 2024-09-19 | 18.03 | $0.46 | 1786 |
| 2024-09-18 | 18.16 | $0.49 | — |
| 2024-09-17 | 18.52 | $0.49 | 1143 |
| 2024-09-16 | 18.90 | $0.60 | 857 |
| 2024-09-13 | 19.71 | $0.60 | 6443 |
| 2024-09-12 | 20.56 | $0.53 | 47757 |
| 2024-09-11 | 21.56 | $0.63 | — |
| 2024-09-10 | 21.48 | $0.63 | — |
| 2024-09-09 | 21.40 | $0.60 | 6286 |
| 2024-09-06 | 21.31 | $0.70 | 571 |
| 2024-09-05 | 19.98 | $0.63 | — |
| 2024-09-04 | 18.96 | $0.63 | — |
| 2024-09-03 | 17.89 | $0.63 | 11186 |
| 2024-08-30 | 16.76 | $0.67 | 3571 |
| 2024-08-29 | 16.00 | $0.74 | 4286 |
| 2024-08-28 | 14.74 | $0.70 | 7643 |
| 2024-08-27 | 13.40 | $0.70 | 9400 |
| 2024-08-26 | 12.20 | $0.70 | 9714 |
| 2024-08-23 | 10.94 | $0.67 | 29214 |
| 2024-08-22 | 9.83 | $0.56 | 6000 |
| 2024-08-21 | 9.43 | $0.46 | 3571 |
| 2024-08-20 | 9.70 | $0.53 | 11143 |
| 2024-08-19 | 9.97 | $0.49 | 857 |
| 2024-08-16 | 9.80 | $0.49 | 3571 |
| 2024-08-15 | 9.61 | $0.49 | 3000 |
| 2024-08-14 | 9.41 | $0.49 | 3014 |
| 2024-08-13 | 9.20 | $0.53 | 575 |
| 2024-08-12 | 9.32 | $0.56 | — |
| 2024-08-09 | 9.80 | $0.56 | — |
| 2024-08-08 | 10.30 | $0.56 | — |
| 2024-08-07 | 10.82 | $0.56 | — |
| 2024-08-06 | 11.38 | $0.56 | 13171 |
| 2024-08-02 | 11.96 | $0.49 | 2000 |
| 2024-08-01 | 11.90 | $0.49 | 5571 |
| 2024-07-31 | 11.83 | $0.53 | 11143 |
| 2024-07-30 | 12.06 | $0.56 | 8571 |
| 2024-07-29 | 12.61 | $0.60 | 7571 |
| 2024-07-26 | 13.01 | $0.53 | 1429 |
| 2024-07-25 | 12.79 | $0.60 | 13143 |
| 2024-07-24 | 12.91 | $0.56 | — |
| 2024-07-23 | 12.56 | $0.56 | — |
| 2024-07-22 | 12.19 | $0.56 | — |
| 2024-07-19 | 11.80 | $0.56 | — |
| 2024-07-18 | 11.39 | $0.56 | 3100 |
| 2024-07-17 | 10.96 | $0.60 | 5143 |
| 2024-07-16 | 10.79 | $0.63 | 56971 |
| 2024-07-15 | 10.61 | $0.70 | 14000 |
| 2024-07-12 | 10.72 | $0.60 | 5443 |
| 2024-07-11 | 10.46 | $0.70 | — |
| 2024-07-10 | 10.81 | $0.67 | 31188 |
| 2024-07-09 | 11.18 | $0.60 | 12143 |
| 2024-07-08 | 10.60 | $0.60 | 143 |
| 2024-07-05 | 9.98 | $0.60 | 7571 |
| 2024-07-04 | 9.34 | $0.56 | 2429 |
| 2024-07-03 | 9.00 | $0.63 | — |
| 2024-07-02 | 9.47 | $0.63 | — |
| 2024-06-28 | 9.96 | $0.60 | 1000 |
| 2024-06-27 | 9.99 | $0.56 | — |
| 2024-06-26 | 9.48 | $0.56 | 3714 |
| 2024-06-25 | 8.94 | $0.63 | — |
| 2024-06-24 | 8.98 | $0.63 | — |
| 2024-06-21 | 9.02 | $0.63 | — |
| 2024-06-20 | 9.07 | $0.63 | — |
| 2024-06-19 | 9.12 | $0.63 | — |
| 2024-06-18 | 9.16 | $0.63 | 14286 |
| 2024-06-17 | 9.22 | $0.63 | 14143 |
| 2024-06-14 | 9.27 | $0.60 | 4286 |
| 2024-06-13 | 9.75 | $0.60 | 3714 |
| 2024-06-12 | 10.26 | $0.63 | — |
| 2024-06-11 | 10.34 | $0.63 | 10143 |
| 2024-06-10 | 10.42 | $0.63 | — |
| 2024-06-07 | 10.51 | $0.63 | 2143 |
| 2024-06-06 | 10.61 | $0.67 | 3714 |
| 2024-06-05 | 10.70 | $0.67 | 9000 |
| 2024-06-04 | 10.40 | $0.60 | 4143 |
| 2024-06-03 | 10.77 | $0.63 | 3571 |
| 2024-05-31 | 10.71 | $0.60 | 714 |
| 2024-05-30 | 11.05 | $0.60 | 714 |
| 2024-05-29 | 11.40 | $0.60 | 31929 |
| 2024-05-28 | 11.76 | $0.56 | 17514 |
| 2024-05-27 | 12.23 | $0.63 | — |
| 2024-05-24 | 12.15 | $0.63 | 2286 |
| 2024-05-23 | 12.08 | $0.60 | 4143 |
| 2024-05-22 | 12.37 | $0.63 | — |
| 2024-05-21 | 12.20 | $0.63 | 71 |
| 2024-05-17 | 12.03 | $0.63 | 7143 |
| 2024-05-16 | 11.84 | $0.63 | 2857 |
| 2024-05-15 | 11.64 | $0.60 | 4586 |
| 2024-05-14 | 11.43 | $0.56 | — |
| 2024-05-13 | 11.89 | $0.56 | 4586 |
| 2024-05-10 | 12.38 | $0.63 | 3857 |
| 2024-05-09 | 12.90 | $0.63 | 14429 |
| 2024-05-08 | 13.06 | $0.60 | 15143 |
| 2024-05-07 | 13.57 | $0.53 | 5714 |
| 2024-05-06 | 13.65 | $0.49 | 10143 |
| 2024-05-03 | 13.75 | $0.49 | — |
| 2024-05-02 | 13.39 | $0.49 | 2714 |
| 2024-05-01 | 13.02 | $0.56 | 1429 |
| 2024-04-30 | 13.30 | $0.56 | — |
| 2024-04-29 | 13.59 | $0.53 | 4000 |
| 2024-04-26 | 13.46 | $0.49 | 8029 |
| 2024-04-25 | 13.32 | $0.56 | 3571 |
| 2024-04-24 | 13.89 | $0.56 | — |
| 2024-04-23 | 14.50 | $0.56 | 4286 |
| 2024-04-22 | 15.14 | $0.49 | 4743 |
| 2024-04-19 | 15.41 | $0.56 | 13071 |
| 2024-04-18 | 16.06 | $0.53 | 23000 |
| 2024-04-17 | 16.74 | $0.63 | — |
| 2024-04-16 | 16.42 | $0.60 | 857 |
| 2024-04-15 | 16.46 | $0.63 | 787 |
| 2024-04-12 | 15.92 | $0.63 | — |
| 2024-04-11 | 15.35 | $0.63 | 5643 |
| 2024-04-10 | 14.75 | $0.63 | 143 |
| 2024-04-09 | 14.12 | $0.60 | 1857 |
| 2024-04-08 | 13.78 | $0.56 | 7571 |
| 2024-04-05 | 13.79 | $0.56 | — |
| 2024-04-04 | 13.80 | $0.56 | 7143 |
| 2024-04-03 | 13.81 | $0.56 | 286 |
| 2024-04-02 | 13.83 | $0.56 | — |
| 2024-04-01 | 13.84 | $0.56 | — |
| 2024-03-28 | 13.86 | $0.53 | 6714 |
| 2024-03-27 | 14.19 | $0.56 | 11429 |
| 2024-03-26 | 14.13 | $0.60 | 100000 |
| 2024-03-25 | 14.40 | $0.63 | 3286 |
| 2024-03-22 | 14.68 | $0.56 | — |
| 2024-03-21 | 15.22 | $0.56 | 1429 |
| 2024-03-20 | 15.79 | $0.53 | 2971 |
| 2024-03-19 | 16.00 | $0.53 | 5857 |
| 2024-03-18 | 16.22 | $0.49 | — |
| 2024-03-15 | 16.04 | $0.49 | — |
| 2024-03-14 | 15.86 | $0.49 | 2286 |
| 2024-03-13 | 15.66 | $0.49 | 10286 |
| 2024-03-12 | 15.45 | $0.56 | 2714 |
| 2024-03-11 | 15.77 | $0.56 | 1078 |
| 2024-03-08 | 15.74 | $0.56 | 2143 |
| 2024-03-07 | 15.71 | $0.56 | — |
| 2024-03-06 | 15.94 | $0.53 | 7143 |
| 2024-03-05 | 15.83 | $0.53 | 6429 |
| 2024-03-04 | 15.70 | $0.53 | 1857 |
| 2024-03-01 | 15.58 | $0.53 | 7143 |
| 2024-02-29 | 15.95 | $0.56 | — |
| 2024-02-28 | 16.64 | $0.53 | 18286 |
| 2024-02-27 | 17.03 | $0.49 | 5176 |
| 2024-02-26 | 17.10 | $0.53 | 429 |
| 2024-02-23 | 17.75 | $0.53 | 7714 |
| 2024-02-22 | 18.43 | $0.46 | 1429 |
| 2024-02-21 | 18.41 | $0.49 | 2829 |
| 2024-02-20 | 18.68 | $0.42 | 1286 |
| 2024-02-16 | 18.09 | $0.49 | 2714 |
| 2024-02-15 | 18.06 | $0.46 | 11286 |
| 2024-02-14 | 18.03 | $0.53 | 3000 |
| 2024-02-13 | 18.74 | $0.53 | 1262 |
| 2024-02-12 | 19.49 | $0.53 | 857 |
| 2024-02-09 | 19.82 | $0.49 | 857 |
| 2024-02-08 | 19.64 | $0.56 | — |
| 2024-02-07 | 20.25 | $0.56 | — |
| 2024-02-06 | 20.90 | $0.56 | 3571 |
| 2024-02-05 | 21.58 | $0.49 | 143 |
| 2024-02-02 | 21.13 | $0.49 | 86 |
| 2024-02-01 | 20.65 | $0.49 | 78 |
| 2024-01-31 | 20.16 | $0.49 | 74 |
| 2024-01-30 | 19.63 | $0.49 | 71 |
| 2024-01-29 | 19.08 | $0.49 | 286 |
| 2024-01-26 | 18.50 | $0.49 | 85 |
| 2024-01-25 | 17.89 | $0.49 | 3286 |
| 2024-01-24 | 17.24 | $0.49 | 22714 |
| 2024-01-23 | 16.57 | $0.53 | 5743 |
| 2024-01-22 | 16.11 | $0.56 | 7514 |
| 2024-01-19 | 15.90 | $0.63 | 92 |
| 2024-01-18 | 16.33 | $0.60 | 571 |
| 2024-01-17 | 16.33 | $0.53 | 13286 |
| 2024-01-16 | 16.34 | $0.60 | 3714 |
| 2024-01-15 | 17.08 | $0.60 | 4286 |
| 2024-01-12 | 17.85 | $0.60 | 571 |
| 2024-01-11 | 18.67 | $0.56 | 96 |
| 2024-01-10 | 19.11 | $0.56 | 714 |
| 2024-01-09 | 19.58 | $0.60 | 3643 |
| 2024-01-08 | 20.43 | $0.60 | 2429 |
| 2024-01-05 | 21.32 | $0.60 | 11571 |
| 2024-01-04 | 21.87 | $0.63 | 286 |
| 2024-01-03 | 22.79 | $0.63 | 98 |
| 2024-01-02 | 23.75 | $0.63 | 99 |
| 2023-12-29 | 24.77 | $0.63 | 13571 |
| 2023-12-28 | 25.84 | $0.60 | 2943 |
| 2023-12-27 | 26.62 | $0.63 | 100 |
| 2023-12-22 | 27.74 | $0.60 | 21429 |
| 2023-12-21 | 28.56 | $0.63 | — |
| 2023-12-20 | 29.65 | $0.63 | — |
| 2023-12-19 | 30.81 | $0.63 | 4857 |
| 2023-12-18 | 32.02 | $0.63 | 14371 |
| 2023-12-15 | 32.45 | $0.63 | 1429 |
| 2023-12-14 | 32.91 | $0.67 | 1571 |
| 2023-12-13 | 33.39 | $0.63 | 18143 |
| 2023-12-12 | 34.17 | $0.60 | 2143 |
| 2023-12-11 | 35.29 | $0.63 | 7143 |
| 2023-12-08 | 36.05 | $0.60 | 12000 |
| 2023-12-07 | 36.84 | $0.63 | 143 |
| 2023-12-06 | 37.25 | $0.67 | 4429 |
| 2023-12-05 | 37.21 | $0.63 | 143 |
| 2023-12-04 | 37.66 | $0.63 | — |
| 2023-12-01 | 38.14 | $0.63 | 1429 |
| 2023-11-30 | 38.64 | $0.63 | 5786 |
| 2023-11-29 | 39.16 | $0.70 | 6857 |
| 2023-11-28 | 39.27 | $0.70 | 12514 |
| 2023-11-27 | 39.39 | $0.70 | — |
| 2023-11-24 | 38.55 | $0.70 | 78 |
| 2023-11-23 | 37.66 | $0.70 | 5643 |
| 2023-11-22 | 36.73 | $0.70 | 21786 |
| 2023-11-21 | 35.74 | $0.70 | 11714 |
| 2023-11-20 | 34.24 | $0.74 | 56571 |
| 2023-11-17 | 32.65 | $0.63 | 56071 |
| 2023-11-16 | 31.20 | $0.56 | 17000 |
| 2023-11-15 | 30.71 | $0.53 | 15214 |
| 2023-11-14 | 30.19 | $0.49 | 68143 |
| 2023-11-13 | 29.90 | $0.53 | 17714 |
| 2023-11-10 | 28.30 | $0.49 | 51700 |
| 2023-11-09 | 27.06 | $0.49 | 1714 |
| 2023-11-08 | 25.74 | $0.49 | 38429 |
| 2023-11-07 | 24.36 | $0.42 | 17571 |
| 2023-11-06 | 23.45 | $0.35 | 20000 |
| 2023-11-03 | 23.28 | $0.35 | 23429 |
| 2023-11-02 | 23.09 | $0.39 | 47914 |
| 2023-11-01 | 22.90 | $0.42 | 28357 |
| 2023-10-31 | 22.70 | $0.35 | 70714 |
| 2023-10-30 | 23.51 | $0.35 | 24800 |
| 2023-10-27 | 23.55 | $0.32 | 6286 |
| 2023-10-26 | 23.60 | $0.35 | 6000 |
| 2023-10-25 | 23.64 | $0.32 | 857 |
| 2023-10-24 | 24.26 | $0.32 | 3571 |
| 2023-10-23 | 24.91 | $0.35 | 67 |
| 2023-10-20 | 24.74 | $0.35 | 1429 |
| 2023-10-19 | 24.56 | $0.35 | 62 |
| 2023-10-18 | 24.37 | $0.32 | 30343 |
| 2023-10-17 | 24.71 | $0.32 | 32857 |
| 2023-10-16 | 25.07 | $0.28 | 55214 |
| 2023-10-13 | 25.45 | $0.39 | 72286 |
| 2023-10-12 | 23.84 | $0.35 | 12143 |
| 2023-10-11 | 22.57 | $0.35 | 286 |
| 2023-10-10 | 21.23 | $0.35 | 6571 |
| 2023-10-06 | 19.82 | $0.35 | 286 |
| 2023-10-05 | 18.33 | $0.35 | 5571 |
| 2023-10-04 | 16.77 | $0.35 | 50975 |
| 2023-10-03 | 15.12 | $0.25 | 1143 |
| 2023-10-02 | 15.21 | $0.28 | 59 |
| 2023-09-29 | 13.71 | $0.28 | 58 |
| 2023-09-28 | 12.13 | $0.28 | 57 |
| 2023-09-27 | 10.47 | $0.28 | — |
| 2023-09-26 | 8.72 | $0.25 | 4618 |
| 2023-09-25 | 7.70 | $0.21 | — |
| 2023-09-22 | 7.99 | $0.21 | — |
| 2023-09-21 | 8.29 | $0.21 | 18478 |
| 2023-09-20 | 8.61 | $0.21 | 6714 |
| 2023-09-19 | 8.94 | $0.21 | 49857 |
| 2023-09-18 | 9.29 | $0.21 | — |
| 2023-09-15 | 9.66 | $0.21 | — |
| 2023-09-14 | 10.05 | $0.21 | — |
| 2023-09-13 | 10.46 | $0.21 | — |
| 2023-09-12 | 10.89 | $0.21 | — |
| 2023-09-11 | 11.34 | $0.21 | — |
| 2023-09-08 | 11.82 | $0.21 | 571 |
| 2023-09-07 | 12.32 | $0.21 | — |
| 2023-09-06 | 12.85 | $0.21 | 71 |
| 2023-09-05 | 13.41 | $0.18 | 6286 |
| 2023-09-01 | 13.99 | $0.21 | — |
| 2023-08-31 | 13.54 | $0.21 | — |
| 2023-08-30 | 13.06 | $0.21 | — |
| 2023-08-29 | 12.55 | $0.21 | 15000 |
| 2023-08-28 | 12.02 | $0.21 | 11286 |
| 2023-08-25 | 11.46 | $0.21 | — |
| 2023-08-24 | 11.61 | $0.21 | — |
| 2023-08-23 | 11.77 | $0.21 | 2857 |
| 2023-08-22 | 11.94 | $0.21 | — |
| 2023-08-21 | 12.12 | $0.21 | — |
| 2023-08-18 | 12.31 | $0.21 | 8571 |
| 2023-08-17 | 12.51 | $0.18 | 49357 |
| 2023-08-16 | 12.72 | $0.18 | 4857 |
| 2023-08-15 | 13.13 | $0.21 | 86786 |
| 2023-08-14 | 13.27 | $0.21 | 3158 |
| 2023-08-11 | 13.41 | $0.18 | 9000 |
| 2023-08-10 | 13.87 | $0.18 | 2571 |
| 2023-08-09 | 14.36 | $0.25 | 5071 |
| 2023-08-08 | 14.45 | $0.25 | 9986 |
| 2023-08-04 | 14.55 | $0.21 | 14000 |
| 2023-08-03 | 15.08 | $0.21 | 857 |
| 2023-08-02 | 15.63 | $0.18 | 4286 |
| 2023-08-01 | 15.04 | $0.21 | — |
| 2023-07-31 | 15.40 | $0.21 | — |
| 2023-07-28 | 15.78 | $0.21 | 2730 |
| 2023-07-27 | 16.18 | $0.21 | 4857 |
| 2023-07-26 | 16.60 | $0.21 | 15143 |
| 2023-07-25 | 17.04 | $0.18 | 40143 |
| 2023-07-24 | 16.10 | $0.21 | 7143 |
| 2023-07-21 | 16.16 | $0.21 | 2857 |
| 2023-07-20 | 16.22 | $0.21 | — |
| 2023-07-19 | 16.29 | $0.21 | 16144 |
| 2023-07-18 | 16.35 | $0.21 | 4000 |
| 2023-07-17 | 16.43 | $0.21 | — |
| 2023-07-14 | 16.50 | $0.21 | 3143 |
| 2023-07-13 | 16.59 | $0.21 | 18143 |
| 2023-07-12 | 16.67 | $0.21 | — |
| 2023-07-11 | 16.76 | $0.21 | 2857 |
| 2023-07-10 | 16.85 | $0.21 | 2157 |
| 2023-07-07 | 16.95 | $0.21 | — |
| 2023-07-06 | 17.06 | $0.21 | 11000 |
| 2023-07-05 | 17.17 | $0.21 | 5000 |
| 2023-07-04 | 17.28 | $0.21 | — |
| 2023-06-30 | 17.41 | $0.21 | — |
| 2023-06-29 | 17.53 | $0.21 | — |
| 2023-06-28 | 17.67 | $0.21 | 143 |
| 2023-06-27 | 17.81 | $0.21 | — |
| 2023-06-26 | 17.96 | $0.21 | — |
| 2023-06-23 | 18.12 | $0.21 | — |
| 2023-06-22 | 18.28 | $0.21 | 8571 |
| 2023-06-21 | 18.46 | $0.21 | 41571 |
| 2023-06-20 | 18.64 | $0.25 | 18714 |
| 2023-06-19 | 19.30 | $0.25 | 62857 |
| 2023-06-16 | 19.99 | $0.25 | 35686 |
| 2023-06-15 | 20.72 | $0.18 | 1286 |
| 2023-06-14 | 20.28 | $0.21 | — |
| 2023-06-13 | 20.24 | $0.21 | 15714 |
| 2023-06-12 | 20.20 | $0.28 | — |
| 2023-06-09 | 21.24 | $0.28 | — |
| 2023-06-08 | 22.34 | $0.25 | 529 |
| 2023-06-07 | 22.79 | $0.21 | — |
| 2023-06-06 | 22.39 | $0.21 | — |
| 2023-06-05 | 21.98 | $0.21 | 429 |
| 2023-06-02 | 21.54 | $0.21 | 714 |
| 2023-06-01 | 21.07 | $0.21 | 10143 |
| 2023-05-31 | 20.59 | $0.21 | 26000 |
| 2023-05-30 | 20.07 | $0.28 | — |
| 2023-05-29 | 20.53 | $0.25 | 2071 |
| 2023-05-26 | 20.14 | $0.28 | — |
| 2023-05-25 | 20.35 | $0.25 | 7714 |
| 2023-05-24 | 19.45 | $0.25 | 19714 |
| 2023-05-23 | 18.50 | $0.25 | 143 |
| 2023-05-19 | 17.50 | $0.28 | — |
| 2023-05-18 | 17.06 | $0.28 | 129 |
| 2023-05-17 | 16.60 | $0.28 | 7143 |
| 2023-05-16 | 16.12 | $0.28 | — |
| 2023-05-15 | 15.61 | $0.28 | 14286 |
| 2023-05-12 | 15.08 | $0.28 | — |
| 2023-05-11 | 14.51 | $0.28 | — |
| 2023-05-10 | 13.92 | $0.28 | — |
| 2023-05-09 | 13.30 | $0.28 | 143 |
| 2023-05-08 | 12.64 | $0.28 | — |
| 2023-05-05 | 11.95 | $0.28 | — |
| 2023-05-04 | 11.22 | $0.28 | 12000 |
| 2023-05-03 | 10.46 | $0.32 | 2143 |
| 2023-05-02 | 10.09 | $0.32 | 6143 |
| 2023-05-01 | 9.71 | $0.32 | 143 |
| 2023-04-28 | 10.02 | $0.32 | 6571 |
| 2023-04-27 | 10.34 | $0.32 | 13429 |
| 2023-04-26 | 10.69 | $0.28 | — |
| 2023-04-25 | 10.82 | $0.25 | 7714 |
| 2023-04-24 | 10.21 | $0.28 | — |
| 2023-04-21 | 10.16 | $0.25 | 6429 |
| 2023-04-20 | 10.11 | $0.28 | 16571 |
| 2023-04-19 | 10.53 | $0.28 | 13571 |
| 2023-04-18 | 10.97 | $0.28 | — |
| 2023-04-17 | 11.43 | $0.28 | 22714 |
| 2023-04-14 | 11.92 | $0.25 | 12857 |
| 2023-04-13 | 11.94 | $0.21 | 12429 |
| 2023-04-12 | 11.06 | $0.21 | — |
| 2023-04-11 | 10.14 | $0.21 | 115429 |
| 2023-04-10 | 9.18 | $0.25 | 571 |
| 2023-04-06 | 8.72 | $0.28 | — |
| 2023-04-05 | 8.97 | $0.28 | — |
| 2023-04-04 | 9.23 | $0.28 | — |
| 2023-04-03 | 9.51 | $0.28 | — |
| 2023-03-31 | 9.80 | $0.28 | — |
| 2023-03-30 | 10.11 | $0.28 | — |
| 2023-03-29 | 10.43 | $0.28 | — |
| 2023-03-28 | 10.76 | $0.28 | — |
| 2023-03-27 | 11.12 | $0.28 | — |
| 2023-03-24 | 11.50 | $0.28 | — |
| 2023-03-23 | 11.89 | $0.28 | — |
| 2023-03-22 | 12.31 | $0.28 | — |
| 2023-03-21 | 12.74 | $0.28 | — |
| 2023-03-20 | 13.20 | $0.25 | 21429 |
| 2023-03-17 | 13.17 | $0.28 | 1000 |
| 2023-03-16 | 13.59 | $0.25 | 2000 |
| 2023-03-15 | 13.45 | $0.28 | — |
| 2023-03-14 | 13.79 | $0.25 | 57143 |
| 2023-03-13 | 13.50 | $0.28 | — |
| 2023-03-10 | 13.71 | $0.28 | — |
| 2023-03-09 | 13.93 | $0.28 | — |
| 2023-03-08 | 14.16 | $0.28 | — |
| 2023-03-07 | 14.41 | $0.25 | 4286 |
| 2023-03-06 | 14.03 | $0.25 | 50000 |
| 2023-03-03 | 13.64 | $0.25 | 714 |
| 2023-03-02 | 13.22 | $0.25 | 2714 |
| 2023-03-01 | 12.78 | $0.28 | — |
| 2023-02-28 | 12.72 | $0.28 | — |
| 2023-02-27 | 12.67 | $0.28 | — |
| 2023-02-24 | 12.61 | $0.28 | 2357 |
| 2023-02-23 | 12.54 | $0.28 | 27429 |
| 2023-02-22 | 12.47 | $0.28 | — |
| 2023-02-21 | 12.40 | $0.25 | 9143 |
| 2023-02-17 | 11.86 | $0.25 | 18714 |
| 2023-02-16 | 11.29 | $0.28 | 38615 |
| 2023-02-15 | 10.69 | $0.28 | 286 |
| 2023-02-14 | 10.34 | $0.32 | 16857 |
| 2023-02-13 | 9.98 | $0.35 | — |
| 2023-02-10 | 10.26 | $0.32 | 92000 |
| 2023-02-09 | 10.12 | $0.35 | 7143 |
| 2023-02-08 | 10.34 | $0.35 | 14286 |
| 2023-02-07 | 10.57 | $0.39 | 2143 |
| 2023-02-06 | 11.07 | $0.39 | 9286 |
| 2023-02-03 | 11.59 | $0.35 | 31429 |
| 2023-02-02 | 11.87 | $0.32 | 34286 |
| 2023-02-01 | 12.18 | $0.39 | 37571 |
| 2023-01-31 | 12.79 | $0.39 | 8429 |
| 2023-01-30 | 13.43 | $0.39 | 6714 |
| 2023-01-27 | 13.75 | $0.35 | — |
| 2023-01-26 | 14.42 | $0.35 | 15043 |
| 2023-01-25 | 15.13 | $0.39 | 6000 |
| 2023-01-24 | 15.51 | $0.35 | 2429 |
| 2023-01-23 | 16.03 | $0.35 | 11143 |
| 2023-01-20 | 16.57 | $0.35 | — |
| 2023-01-19 | 16.75 | $0.35 | 9143 |
| 2023-01-18 | 16.94 | $0.35 | 6286 |
| 2023-01-17 | 17.14 | $0.35 | 165143 |
| 2023-01-16 | 17.35 | $0.35 | 3571 |
| 2023-01-13 | 17.85 | $0.35 | 3571 |
| 2023-01-12 | 18.38 | $0.35 | 22143 |
| 2023-01-11 | 18.60 | $0.35 | 8000 |
| 2023-01-10 | 18.83 | $0.35 | — |
| 2023-01-09 | 19.08 | $0.35 | 13571 |
| 2023-01-06 | 19.34 | $0.35 | 7000 |
| 2023-01-05 | 19.61 | $0.35 | 2857 |
| 2023-01-04 | 19.90 | $0.35 | 3571 |
| 2023-01-03 | 20.20 | $0.42 | 7517 |
| 2022-12-30 | 20.71 | $0.42 | — |
| 2022-12-29 | 21.44 | $0.42 | 2857 |
| 2022-12-28 | 22.22 | $0.39 | 5286 |
| 2022-12-23 | 22.81 | $0.46 | 143 |
| 2022-12-22 | 23.81 | $0.42 | — |
| 2022-12-21 | 24.65 | $0.42 | 4286 |
| 2022-12-20 | 25.53 | $0.39 | 41000 |
| 2022-12-19 | 26.24 | $0.42 | 49857 |
| 2022-12-16 | 27.49 | $0.56 | 30143 |
| 2022-12-15 | 28.33 | $0.56 | 5143 |
| 2022-12-14 | 28.98 | $0.63 | — |
| 2022-12-13 | 28.81 | $0.60 | 1857 |
| 2022-12-12 | 28.81 | $0.60 | 3500 |
| 2022-12-09 | 28.80 | $0.56 | 38143 |
| 2022-12-08 | 28.79 | $0.63 | 47857 |
| 2022-12-07 | 28.21 | $0.70 | 3000 |
| 2022-12-06 | 26.96 | $0.77 | 6714 |
| 2022-12-05 | 25.30 | $0.63 | 16743 |
| 2022-12-02 | 23.75 | $0.77 | 36014 |
| 2022-12-01 | 21.75 | $0.67 | 13714 |
| 2022-11-30 | 20.18 | $0.49 | 1429 |
| 2022-11-29 | 19.40 | $0.49 | — |
| 2022-11-28 | 18.58 | $0.49 | 2429 |
| 2022-11-25 | 17.71 | $0.49 | — |
| 2022-11-24 | 17.25 | $0.49 | — |
| 2022-11-23 | 16.76 | $0.49 | 31900 |
| 2022-11-22 | 16.25 | $0.49 | 10643 |
| 2022-11-21 | 15.94 | $0.42 | 6429 |
| 2022-11-18 | 16.14 | $0.39 | 3571 |
| 2022-11-17 | 16.65 | $0.39 | 8714 |
| 2022-11-16 | 17.18 | $0.42 | 1786 |
| 2022-11-15 | 17.40 | $0.42 | 5571 |
| 2022-11-14 | 17.63 | $0.35 | 20429 |
| 2022-11-11 | 18.44 | $0.35 | 1571 |
| 2022-11-10 | 19.30 | $0.35 | 19857 |
| 2022-11-09 | 20.12 | $0.35 | 25714 |
| 2022-11-08 | 20.98 | $0.39 | 19571 |
| 2022-11-07 | 21.99 | $0.42 | 21571 |
| 2022-11-04 | 23.06 | $0.32 | 571 |
| 2022-11-03 | 22.54 | $0.35 | — |
| 2022-11-02 | 22.26 | $0.32 | 11429 |
| 2022-11-01 | 21.47 | $0.28 | 53429 |
| 2022-10-31 | 20.63 | $0.32 | 10000 |
| 2022-10-28 | 19.76 | $0.35 | 3857 |
| 2022-10-27 | 19.30 | $0.35 | 2143 |
| 2022-10-26 | 18.83 | $0.35 | 857 |
| 2022-10-25 | 18.33 | $0.35 | 47071 |
| 2022-10-24 | 18.05 | $0.39 | 2107 |
| 2022-10-21 | 18.01 | $0.42 | — |
| 2022-10-20 | 18.27 | $0.42 | 2143 |
| 2022-10-19 | 18.54 | $0.42 | 7143 |
| 2022-10-18 | 18.82 | $0.42 | 14286 |
| 2022-10-17 | 19.12 | $0.42 | 4286 |
| 2022-10-14 | 19.43 | $0.42 | 7143 |
| 2022-10-13 | 19.07 | $0.42 | — |
| 2022-10-12 | 18.69 | $0.42 | — |
| 2022-10-11 | 18.29 | $0.42 | 9643 |
| 2022-10-07 | 17.87 | $0.56 | — |
| 2022-10-06 | 18.33 | $0.56 | 3571 |
| 2022-10-05 | 18.81 | $0.56 | 2143 |
| 2022-10-04 | 19.32 | $0.49 | 6286 |
| 2022-10-03 | 19.22 | $0.49 | 5786 |
| 2022-09-30 | 19.12 | $0.49 | — |
| 2022-09-29 | 19.01 | $0.49 | 3214 |
| 2022-09-28 | 18.89 | $0.49 | — |
| 2022-09-27 | 18.77 | $0.49 | 857 |
| 2022-09-26 | 18.64 | $0.35 | 23429 |
| 2022-09-23 | 17.94 | $0.42 | 3000 |
| 2022-09-22 | 17.53 | $0.46 | 7571 |
| 2022-09-21 | 17.28 | $0.49 | 5943 |
| 2022-09-20 | 17.20 | $0.56 | 3286 |
| 2022-09-19 | 17.52 | $0.56 | — |
| 2022-09-16 | 17.58 | $0.56 | 9257 |
| 2022-09-15 | 17.65 | $0.49 | 9071 |
| 2022-09-14 | 17.15 | $0.49 | 3571 |
| 2022-09-13 | 16.63 | $0.56 | 10000 |
| 2022-09-12 | 16.25 | $0.56 | 1429 |
| 2022-09-09 | 16.02 | $0.53 | 1143 |
| 2022-09-08 | 15.50 | $0.63 | 157 |
| 2022-09-07 | 15.50 | $0.56 | 2429 |
| 2022-09-06 | 14.92 | $0.63 | 14 |
| 2022-09-02 | 14.69 | $0.63 | 12857 |
| 2022-09-01 | 14.45 | $0.63 | 28 |
| 2022-08-31 | 14.20 | $0.63 | 35 |
| 2022-08-30 | 13.93 | $0.60 | 857 |
| 2022-08-29 | 13.39 | $0.63 | 5000 |
| 2022-08-26 | 12.98 | $0.70 | 71 |
| 2022-08-25 | 12.91 | $0.77 | 1474 |
| 2022-08-24 | 13.25 | $0.77 | 39 |
| 2022-08-23 | 13.60 | $0.74 | 143 |
| 2022-08-22 | 13.73 | $0.70 | 1286 |
| 2022-08-19 | 13.63 | $0.91 | 41 |
| 2022-08-18 | 13.78 | $0.91 | 42 |
| 2022-08-17 | 13.94 | $0.91 | 43 |
| 2022-08-16 | 14.11 | $0.91 | 2857 |
| 2022-08-15 | 14.29 | $0.70 | 3000 |
| 2022-08-12 | 14.00 | $0.70 | — |
| 2022-08-11 | 13.68 | $0.70 | — |
| 2022-08-10 | 13.36 | $0.70 | — |
| 2022-08-09 | 13.01 | $0.70 | — |
| 2022-08-08 | 12.65 | $0.70 | 5143 |
| 2022-08-05 | 12.26 | $0.74 | 6100 |
| 2022-08-04 | 11.58 | $0.77 | 5786 |
| 2022-08-03 | 11.22 | $0.84 | — |
| 2022-08-02 | 11.25 | $0.81 | 214 |
| 2022-07-29 | 11.01 | $0.81 | 2714 |
| 2022-07-28 | 10.76 | $0.77 | 6929 |
| 2022-07-27 | 10.49 | $0.84 | — |
| 2022-07-26 | 10.59 | $0.84 | 857 |
| 2022-07-25 | 10.70 | $0.84 | 15357 |
| 2022-07-22 | 10.82 | $0.91 | 3357 |
| 2022-07-21 | 10.94 | $0.88 | 8286 |
| 2022-07-20 | 11.07 | $0.91 | 13929 |
| 2022-07-19 | 11.37 | $0.91 | 357 |
| 2022-07-18 | 11.70 | $0.91 | 3000 |
| 2022-07-15 | 12.03 | $0.95 | 1429 |
| 2022-07-14 | 11.84 | $0.95 | 1643 |
| 2022-07-13 | 11.63 | $0.98 | 2643 |
| 2022-07-12 | 11.42 | $0.98 | — |
| 2022-07-11 | 11.32 | $1.01 | 3286 |
| 2022-07-08 | 11.33 | $1.12 | 3857 |
| 2022-07-07 | 11.77 | $1.09 | 16571 |
| 2022-07-06 | 12.10 | $1.09 | 12929 |
| 2022-07-05 | 12.45 | $0.98 | 16714 |
| 2022-07-04 | 12.18 | $1.12 | 900 |
| 2022-06-30 | 12.75 | $1.12 | 7158 |
| 2022-06-29 | 13.35 | $0.98 | 71 |
| 2022-06-28 | 13.26 | $1.26 | — |
| 2022-06-27 | 13.21 | $1.26 | — |
| 2022-06-24 | 13.15 | $1.23 | 14314 |
| 2022-06-23 | 13.26 | $1.26 | — |
| 2022-06-22 | 12.88 | $1.26 | 1529 |
| 2022-06-21 | 12.48 | $1.26 | 1857 |
| 2022-06-20 | 12.06 | $1.01 | 2857 |
| 2022-06-17 | 12.35 | $1.01 | 16786 |
| 2022-06-16 | 12.66 | $1.01 | 2143 |
| 2022-06-15 | 12.69 | $1.05 | 714 |
| 2022-06-14 | 12.97 | $0.98 | 2286 |
| 2022-06-13 | 13.25 | $0.98 | 9429 |
| 2022-06-10 | 13.56 | $1.12 | 714 |
| 2022-06-09 | 13.78 | $1.16 | 5286 |
| 2022-06-08 | 13.71 | $1.19 | — |
| 2022-06-07 | 14.06 | $1.19 | 8571 |
| 2022-06-06 | 14.43 | $1.23 | 11343 |
| 2022-06-03 | 14.30 | $1.09 | 6357 |
| 2022-06-02 | 15.00 | $1.05 | 10071 |
| 2022-06-01 | 15.41 | $1.05 | 15143 |
| 2022-05-31 | 15.84 | $1.09 | 1214 |
| 2022-05-30 | 15.81 | $1.05 | — |
| 2022-05-27 | 16.08 | $1.05 | 3429 |
| 2022-05-26 | 16.37 | $0.95 | 4714 |
| 2022-05-25 | 16.82 | $0.95 | 19786 |
| 2022-05-24 | 17.30 | $0.95 | 13214 |
| 2022-05-20 | 17.79 | $0.95 | 10500 |
| 2022-05-19 | 18.32 | $0.98 | 7214 |
| 2022-05-18 | 18.87 | $0.98 | — |
| 2022-05-17 | 19.72 | $0.98 | 8429 |
| 2022-05-16 | 20.62 | $0.98 | 9214 |
| 2022-05-13 | 21.57 | $1.05 | 10214 |
| 2022-05-12 | 22.56 | $0.95 | 7929 |
| 2022-05-11 | 23.65 | $1.05 | — |
| 2022-05-10 | 23.94 | $1.05 | 2857 |
| 2022-05-09 | 24.25 | $0.98 | 8943 |
| 2022-05-06 | 24.57 | $1.05 | — |
| 2022-05-05 | 23.55 | $1.05 | 19286 |
| 2022-05-04 | 22.48 | $1.05 | — |
| 2022-05-03 | 21.52 | $1.05 | — |
| 2022-05-02 | 20.51 | $1.05 | 18414 |
| 2022-04-29 | 19.45 | $1.05 | — |
| 2022-04-28 | 19.03 | $1.05 | 10529 |
| 2022-04-27 | 18.57 | $1.05 | 1286 |
| 2022-04-26 | 18.33 | $1.05 | — |
| 2022-04-25 | 18.07 | $1.05 | 343 |
| 2022-04-22 | 17.80 | $1.05 | 5277 |
| 2022-04-21 | 17.51 | $1.12 | — |
| 2022-04-20 | 18.05 | $1.12 | 35429 |
| 2022-04-19 | 18.61 | $1.05 | 28229 |
| 2022-04-18 | 18.88 | $1.05 | 4743 |
| 2022-04-14 | 19.64 | $1.05 | 929 |
| 2022-04-13 | 20.44 | $1.09 | 5143 |
| 2022-04-12 | 20.97 | $1.05 | 143 |
| 2022-04-11 | 21.80 | $1.05 | 3803 |
| 2022-04-08 | 22.67 | $1.01 | 1929 |
| 2022-04-07 | 23.58 | $1.12 | 1429 |
| 2022-04-06 | 23.70 | $1.12 | 1071 |
| 2022-04-05 | 23.82 | $1.12 | 714 |
| 2022-04-04 | 23.94 | $1.05 | 13571 |
| 2022-04-01 | 24.45 | $1.05 | 8214 |
| 2022-03-31 | 24.98 | $1.09 | 5143 |
| 2022-03-30 | 25.25 | $1.05 | 13543 |
| 2022-03-29 | 25.53 | $1.05 | 8529 |
| 2022-03-28 | 26.18 | $1.26 | — |
| 2022-03-25 | 24.97 | $1.23 | 5500 |
| 2022-03-24 | 23.82 | $1.19 | 714 |
| 2022-03-23 | 22.77 | $1.19 | 12571 |
| 2022-03-22 | 21.67 | $1.16 | 3786 |
| 2022-03-21 | 20.82 | $1.12 | 2857 |
| 2022-03-18 | 20.14 | $1.12 | 429 |
| 2022-03-17 | 19.41 | $1.09 | 7714 |
| 2022-03-16 | 18.80 | $1.05 | — |
| 2022-03-15 | 18.37 | $1.05 | 8214 |
| 2022-03-14 | 17.91 | $1.05 | 5357 |
| 2022-03-11 | 17.43 | $1.09 | 729 |
| 2022-03-10 | 16.57 | $1.19 | 8357 |
| 2022-03-09 | 15.00 | $1.09 | 3600 |
| 2022-03-08 | 13.77 | $1.23 | 2374 |
| 2022-03-07 | 12.47 | $1.09 | 11071 |
| 2022-03-04 | 11.10 | $1.19 | 77071 |
| 2022-03-03 | 9.37 | $1.23 | 150086 |
| 2022-03-02 | 8.18 | $1.12 | 45643 |
| 2022-03-01 | 7.60 | $1.05 | 8500 |
| 2022-02-28 | 7.55 | $1.01 | 2357 |
| 2022-02-25 | 7.85 | $1.01 | 1643 |
| 2022-02-24 | 8.17 | $0.98 | 286 |
| 2022-02-23 | 8.41 | $0.98 | — |
| 2022-02-22 | 8.67 | $1.01 | 114 |
| 2022-02-18 | 9.05 | $1.05 | 2300 |
| 2022-02-17 | 9.09 | $1.05 | 37786 |
| 2022-02-16 | 9.12 | $0.98 | 15143 |
| 2022-02-15 | 9.16 | $0.98 | 214 |
| 2022-02-14 | 9.53 | $0.98 | 357 |
| 2022-02-11 | 9.91 | $0.98 | 143 |
| 2022-02-10 | 10.32 | $0.98 | 5571 |
| 2022-02-09 | 10.75 | $1.01 | 3571 |
| 2022-02-08 | 11.22 | $0.98 | — |
| 2022-02-07 | 11.69 | $0.98 | — |
| 2022-02-04 | 12.20 | $1.01 | 143 |
| 2022-02-03 | 12.75 | $0.95 | 143 |
| 2022-02-02 | 13.06 | $1.05 | 786 |
| 2022-02-01 | 13.35 | $1.05 | — |
| 2022-01-31 | 13.66 | $1.05 | — |
| 2022-01-28 | 13.98 | $1.05 | — |
| 2022-01-27 | 14.32 | $1.05 | — |
| 2022-01-26 | 14.67 | $1.05 | 1671 |
| 2022-01-25 | 15.05 | $1.01 | 1429 |
| 2022-01-24 | 15.66 | $1.05 | — |
| 2022-01-21 | 16.07 | $1.05 | — |
| 2022-01-20 | 16.49 | $1.05 | 1929 |
| 2022-01-19 | 16.94 | $0.91 | 41286 |
| 2022-01-18 | 17.23 | $1.05 | — |
| 2022-01-17 | 17.88 | $1.05 | — |
| 2022-01-14 | 18.56 | $1.05 | 214 |
| 2022-01-13 | 19.27 | $1.05 | 6471 |
| 2022-01-12 | 20.02 | $0.91 | 14286 |
| 2022-01-11 | 20.71 | $0.98 | 11214 |
| 2022-01-10 | 21.23 | $0.98 | 20000 |
| 2022-01-07 | 21.79 | $1.05 | — |
| 2022-01-06 | 21.82 | $1.05 | 5929 |
| 2022-01-05 | 21.86 | $0.98 | 6286 |
| 2022-01-04 | 22.29 | $1.05 | 2500 |
| 2021-12-31 | 22.15 | $0.98 | 4429 |
| 2021-12-30 | 22.42 | $0.98 | — |
| 2021-12-29 | 22.69 | $0.95 | 1857 |
| 2021-12-24 | 23.19 | $0.91 | 13857 |
| 2021-12-23 | 23.71 | $0.98 | 1357 |
| 2021-12-22 | 23.70 | $0.98 | 2457 |
| 2021-12-21 | 23.69 | $0.98 | 16000 |
| 2021-12-20 | 23.68 | $0.91 | 4357 |
| 2021-12-17 | 24.02 | $1.05 | 71 |
| 2021-12-16 | 23.13 | $1.05 | — |
| 2021-12-15 | 22.20 | $1.05 | 20357 |
| 2021-12-14 | 21.22 | $0.98 | 12857 |
| 2021-12-13 | 20.48 | $0.95 | 34714 |
| 2021-12-10 | 19.70 | $1.01 | 38714 |
| 2021-12-09 | 18.88 | $0.98 | 30500 |
| 2021-12-08 | 18.51 | $0.81 | 10114 |
| 2021-12-07 | 18.97 | $0.84 | — |
| 2021-12-06 | 18.79 | $0.84 | — |
| 2021-12-03 | 18.60 | $0.84 | 12857 |
| 2021-12-02 | 18.41 | $0.91 | — |
| 2021-12-01 | 17.51 | $0.91 | 13214 |
| 2021-11-30 | 16.56 | $0.84 | 11429 |
| 2021-11-29 | 15.92 | $0.95 | 28571 |
| 2021-11-26 | 15.26 | $0.77 | 21800 |
| 2021-11-25 | 14.55 | $0.77 | 143 |
| 2021-11-24 | 14.95 | $0.84 | — |
| 2021-11-23 | 14.19 | $0.81 | 1786 |
| 2021-11-22 | 13.66 | $0.74 | 4000 |
| 2021-11-19 | 13.71 | $0.70 | — |
| 2021-11-18 | 14.12 | $0.70 | — |
| 2021-11-17 | 14.56 | $0.70 | 571 |
| 2021-11-16 | 15.02 | $0.63 | — |
| 2021-11-15 | 15.34 | $0.63 | 5714 |
| 2021-11-12 | 15.69 | $0.63 | — |
| 2021-11-11 | 16.05 | $0.63 | 2143 |
| 2021-11-10 | 16.42 | $0.67 | 3757 |
| 2021-11-09 | 16.82 | $0.63 | 2429 |
| 2021-11-08 | 17.24 | $0.63 | 714 |
| 2021-11-05 | 17.68 | $0.63 | 2714 |
| 2021-11-04 | 18.15 | $0.63 | 8014 |
| 2021-11-03 | 18.32 | $0.63 | 3571 |
| 2021-11-02 | 18.51 | $0.70 | — |
| 2021-11-01 | 19.19 | $0.67 | 7000 |
| 2021-10-29 | 19.61 | $0.70 | 2214 |
| 2021-10-28 | 20.05 | $0.70 | — |
| 2021-10-27 | 20.76 | $0.70 | — |
| 2021-10-26 | 21.50 | $0.70 | 1429 |
| 2021-10-25 | 22.28 | $0.63 | 4500 |
| 2021-10-22 | 22.56 | $0.67 | 1357 |
| 2021-10-21 | 23.06 | $0.67 | 4357 |
| 2021-10-20 | 23.58 | $0.77 | — |
| 2021-10-19 | 24.82 | $0.77 | 5500 |
| 2021-10-18 | 26.11 | $0.77 | — |
| 2021-10-15 | 27.48 | $0.77 | 71 |
| 2021-10-14 | 28.92 | $0.84 | — |
| 2021-10-13 | 29.95 | $0.84 | 15429 |
| 2021-10-12 | 31.05 | $0.77 | — |
| 2021-10-08 | 31.69 | $0.74 | 5143 |
| 2021-10-07 | 32.56 | $0.74 | 71 |
| 2021-10-06 | 33.47 | $0.74 | 1429 |
| 2021-10-05 | 34.42 | $0.81 | 6571 |
| 2021-10-04 | 35.43 | $0.77 | 4745 |
| 2021-10-01 | 36.03 | $0.81 | 1929 |
| 2021-09-30 | 36.41 | $0.81 | 55786 |
| 2021-09-29 | 36.81 | $0.91 | 9786 |
| 2021-09-28 | 36.45 | $0.84 | 214 |
| 2021-09-27 | 36.58 | $0.91 | 7786 |
| 2021-09-24 | 36.42 | $0.88 | 7905 |
| 2021-09-23 | 36.26 | $0.88 | 929 |
| 2021-09-22 | 36.21 | $0.91 | 20000 |
| 2021-09-21 | 35.87 | $0.91 | 13571 |
| 2021-09-20 | 35.52 | $0.95 | 18643 |
| 2021-09-17 | 34.88 | $1.09 | 27543 |
| 2021-09-16 | 34.21 | $1.05 | 13071 |
| 2021-09-15 | 33.60 | $1.01 | 3571 |
| 2021-09-14 | 33.08 | $1.01 | 2571 |
| 2021-09-13 | 32.31 | $1.09 | 10286 |
| 2021-09-10 | 31.51 | $1.05 | 17500 |
| 2021-09-09 | 30.66 | $0.98 | 20929 |
| 2021-09-08 | 29.93 | $1.05 | 7571 |
| 2021-09-07 | 29.16 | $1.05 | — |
| 2021-09-03 | 27.92 | $1.05 | 20357 |
| 2021-09-02 | 26.62 | $0.84 | 3571 |
| 2021-09-01 | 25.70 | $0.84 | 15286 |
| 2021-08-31 | 24.73 | $1.05 | 4929 |
| 2021-08-30 | 23.71 | $0.81 | 2643 |
| 2021-08-27 | 23.18 | $0.91 | 11643 |
| 2021-08-26 | 22.18 | $0.88 | 1900 |
| 2021-08-25 | 21.13 | $1.12 | 9300 |
| 2021-08-24 | 19.34 | $1.12 | 32857 |
| 2021-08-23 | 17.46 | $0.88 | 23600 |
| 2021-08-20 | 16.26 | $0.56 | 2143 |
| 2021-08-19 | 16.42 | $0.49 | 357 |
| 2021-08-18 | 17.07 | $0.56 | — |
| 2021-08-17 | 17.15 | $0.56 | — |
| 2021-08-16 | 17.23 | $0.56 | — |
| 2021-08-13 | 17.31 | $0.56 | 857 |
| 2021-08-12 | 17.40 | $0.53 | 1000 |
| 2021-08-11 | 17.49 | $0.60 | 6571 |
| 2021-08-10 | 17.31 | $0.56 | 3671 |
| 2021-08-09 | 17.31 | $0.56 | 571 |
| 2021-08-06 | 17.31 | $0.63 | — |
| 2021-08-05 | 16.77 | $0.63 | 857 |
| 2021-08-04 | 16.19 | $0.56 | 54786 |
| 2021-08-03 | 15.91 | $0.49 | — |
| 2021-07-30 | 15.99 | $0.49 | 1000 |
| 2021-07-29 | 16.08 | $0.53 | 143 |
| 2021-07-28 | 15.91 | $0.53 | 16686 |
| 2021-07-27 | 15.74 | $0.56 | 9714 |
| 2021-07-26 | 15.31 | $0.56 | 1786 |
| 2021-07-23 | 14.86 | $0.56 | 15000 |
| 2021-07-22 | 14.38 | $0.53 | 15286 |
| 2021-07-21 | 13.87 | $0.56 | 17143 |
| 2021-07-20 | 13.13 | $0.56 | — |
| 2021-07-19 | 12.46 | $0.56 | 686 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected