Is Greenland Technologies Holding Corporation (GTEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Greenland Technologies Holding Corporation (GTEC) research center and poll results.
NASDAQ : GTEC
Greenland Technologies Holding Corporation
$0.5731 USD
-$0.01 (-1.19%)
- Volume
- 27.85K
- Average Volume
- 106.5K
- Market Capitalization
- $15.21M
- P/E Ratio
- 2.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.06
- Year Low
- $0.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.56
2026-07-17
Close Price
$0.57
Vol: 27976
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
2.70
Maximum
7.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.57 | 27976 |
| 2026-07-16 | 0.57 | $0.58 | 29500 |
| 2026-07-15 | 0.57 | $0.60 | 72645 |
| 2026-07-14 | 0.57 | $0.56 | 79178 |
| 2026-07-13 | 0.57 | $0.55 | 57700 |
| 2026-07-10 | 0.58 | $0.55 | 30632 |
| 2026-07-09 | 0.58 | $0.53 | 76909 |
| 2026-07-08 | 0.58 | $0.54 | 15158 |
| 2026-07-07 | 0.59 | $0.55 | 15200 |
| 2026-07-06 | 0.60 | $0.57 | 167532 |
| 2026-07-02 | 0.60 | $0.55 | 129342 |
| 2026-07-01 | 0.61 | $0.60 | 52924 |
| 2026-06-30 | 0.61 | $0.55 | 29300 |
| 2026-06-29 | 0.62 | $0.56 | 111300 |
| 2026-06-26 | 0.62 | $0.53 | 71201 |
| 2026-06-25 | 0.63 | $0.54 | 73550 |
| 2026-06-24 | 0.63 | $0.56 | 45900 |
| 2026-06-23 | 0.63 | $0.58 | 28307 |
| 2026-06-22 | 0.63 | $0.60 | 116775 |
| 2026-06-18 | 0.63 | $0.60 | 44183 |
| 2026-06-17 | 0.63 | $0.59 | 26600 |
| 2026-06-16 | 0.62 | $0.60 | 102006 |
| 2026-06-15 | 0.62 | $0.64 | 112049 |
| 2026-06-12 | 0.61 | $0.63 | 41432 |
| 2026-06-11 | 0.61 | $0.66 | 64442 |
| 2026-06-10 | 0.61 | $0.63 | 108234 |
| 2026-06-09 | 0.60 | $0.62 | 96700 |
| 2026-06-08 | 0.60 | $0.65 | 66700 |
| 2026-06-05 | 0.60 | $0.65 | 81000 |
| 2026-06-04 | 0.60 | $0.66 | 44831 |
| 2026-06-03 | 0.60 | $0.67 | 34819 |
| 2026-06-02 | 0.59 | $0.69 | 79494 |
| 2026-06-01 | 0.59 | $0.67 | 425832 |
| 2026-05-29 | 0.59 | $0.63 | 162650 |
| 2026-05-28 | 0.59 | $0.64 | 231918 |
| 2026-05-27 | 0.60 | $0.65 | 771534 |
| 2026-05-26 | 0.60 | $0.54 | 222693 |
| 2026-05-22 | 0.60 | $0.57 | 57500 |
| 2026-05-21 | 0.61 | $0.57 | 91652 |
| 2026-05-20 | 0.62 | $0.55 | 43372 |
| 2026-05-19 | 0.63 | $0.53 | 80635 |
| 2026-05-18 | 0.64 | $0.56 | 119322 |
| 2026-05-15 | 0.64 | $0.53 | 130100 |
| 2026-05-14 | 0.65 | $0.57 | 98965 |
| 2026-05-13 | 0.66 | $0.55 | 120154 |
| 2026-05-12 | 0.66 | $0.56 | 194022 |
| 2026-05-11 | 0.67 | $0.57 | 193939 |
| 2026-05-08 | 0.68 | $0.63 | 92984 |
| 2026-05-07 | 0.68 | $0.62 | 117610 |
| 2026-05-06 | 0.68 | $0.61 | 143709 |
| 2026-05-05 | 0.69 | $0.62 | 339922 |
| 2026-05-04 | 0.69 | $0.66 | 64500 |
| 2026-05-01 | 0.69 | $0.66 | 131061 |
| 2026-04-30 | 0.70 | $0.67 | 61200 |
| 2026-04-29 | 0.70 | $0.69 | 26927 |
| 2026-04-28 | 0.70 | $0.68 | 79544 |
| 2026-04-27 | 0.70 | $0.70 | 72301 |
| 2026-04-24 | 0.70 | $0.70 | 28000 |
| 2026-04-23 | 0.70 | $0.70 | 27500 |
| 2026-04-22 | 0.70 | $0.72 | 67805 |
| 2026-04-21 | 0.71 | $0.71 | 106100 |
| 2026-04-20 | 0.71 | $0.71 | 45159 |
| 2026-04-17 | 0.71 | $0.69 | 101089 |
| 2026-04-16 | 0.71 | $0.68 | 123109 |
| 2026-04-15 | 0.71 | $0.70 | 98500 |
| 2026-04-14 | 0.71 | $0.70 | 65725 |
| 2026-04-13 | 0.71 | $0.69 | 25428 |
| 2026-04-10 | 0.72 | $0.69 | 39100 |
| 2026-04-09 | 0.72 | $0.70 | 65100 |
| 2026-04-08 | 0.72 | $0.68 | 65346 |
| 2026-04-07 | 0.72 | $0.68 | 102309 |
| 2026-04-06 | 0.72 | $0.73 | 112132 |
| 2026-04-02 | 0.72 | $0.75 | 117100 |
| 2026-04-01 | 0.72 | $0.73 | 196000 |
| 2026-03-31 | 0.72 | $0.70 | 199334 |
| 2026-03-30 | 0.73 | $0.66 | 170300 |
| 2026-03-27 | 0.73 | $0.68 | 161210 |
| 2026-03-26 | 0.73 | $0.72 | 48100 |
| 2026-03-25 | 0.73 | $0.76 | 108937 |
| 2026-03-24 | 0.73 | $0.78 | 299200 |
| 2026-03-23 | 0.73 | $0.72 | 113525 |
| 2026-03-20 | 0.73 | $0.71 | 53600 |
| 2026-03-19 | 0.74 | $0.71 | 211336 |
| 2026-03-18 | 0.75 | $0.70 | 63896 |
| 2026-03-17 | 0.76 | $0.74 | 43900 |
| 2026-03-16 | 0.77 | $0.73 | 47525 |
| 2026-03-13 | 0.77 | $0.72 | 78567 |
| 2026-03-12 | 0.78 | $0.74 | 181400 |
| 2026-03-11 | 0.78 | $0.72 | 139957 |
| 2026-03-10 | 0.79 | $0.71 | 104400 |
| 2026-03-09 | 0.79 | $0.73 | 75200 |
| 2026-03-06 | 0.80 | $0.73 | 58600 |
| 2026-03-05 | 0.80 | $0.74 | 81000 |
| 2026-03-04 | 0.80 | $0.76 | 170417 |
| 2026-03-03 | 0.81 | $0.74 | 97919 |
| 2026-03-02 | 0.81 | $0.74 | 137263 |
| 2026-02-27 | 0.82 | $0.70 | 192300 |
| 2026-02-26 | 0.83 | $0.74 | 309755 |
| 2026-02-25 | 0.84 | $0.78 | 226700 |
| 2026-02-24 | 0.86 | $0.75 | 189650 |
| 2026-02-23 | 0.89 | $0.76 | 145944 |
| 2026-02-20 | 0.92 | $0.84 | 91735 |
| 2026-02-19 | 0.93 | $0.89 | 53000 |
| 2026-02-18 | 0.94 | $0.92 | 152504 |
| 2026-02-17 | 0.97 | $0.92 | 181335 |
| 2026-02-13 | 0.99 | $0.83 | 89100 |
| 2026-02-12 | 1.02 | $0.83 | 118803 |
| 2026-02-11 | 1.04 | $0.84 | 129501 |
| 2026-02-10 | 1.05 | $0.81 | 158000 |
| 2026-02-09 | 1.07 | $0.79 | 280089 |
| 2026-02-06 | 1.08 | $0.84 | 292200 |
| 2026-02-05 | 1.09 | $0.80 | 206117 |
| 2026-02-04 | 1.09 | $0.79 | 401706 |
| 2026-02-03 | 1.09 | $0.84 | 603200 |
| 2026-02-02 | 1.08 | $0.78 | 743200 |
| 2026-01-30 | 1.08 | $0.90 | 450294 |
| 2026-01-29 | 1.06 | $0.97 | 392100 |
| 2026-01-28 | 1.04 | $0.98 | 1.9M |
| 2026-01-27 | 1.03 | $1.20 | 783308 |
| 2026-01-26 | 1.00 | $1.34 | 937221 |
| 2026-01-23 | 0.98 | $1.24 | 1.6M |
| 2026-01-22 | 0.97 | $1.04 | 1.3M |
| 2026-01-21 | 0.97 | $1.20 | 1.2M |
| 2026-01-20 | 0.96 | $1.44 | 926100 |
| 2026-01-16 | 0.94 | $1.26 | 1.8M |
| 2026-01-15 | 0.93 | $1.48 | 2.1M |
| 2026-01-14 | 0.91 | $1.28 | 1.9M |
| 2026-01-13 | 0.90 | $1.03 | 476568 |
| 2026-01-12 | 0.90 | $1.10 | 808500 |
| 2026-01-09 | 0.89 | $0.99 | 1.2M |
| 2026-01-08 | 0.90 | $1.06 | 1.5M |
| 2026-01-07 | 0.90 | $0.80 | 637849 |
| 2026-01-06 | 0.92 | $0.79 | 519400 |
| 2026-01-05 | 0.93 | $0.78 | 1.3M |
| 2026-01-02 | 0.94 | $0.63 | 311605 |
| 2025-12-31 | 0.96 | $0.61 | 918778 |
| 2025-12-30 | 0.98 | $0.62 | 408700 |
| 2025-12-29 | 1.00 | $0.64 | 1.2M |
| 2025-12-26 | 1.02 | $0.70 | 1.1M |
| 2025-12-24 | 1.04 | $0.94 | 203000 |
| 2025-12-23 | 1.05 | $0.98 | 272900 |
| 2025-12-22 | 1.05 | $0.97 | 298348 |
| 2025-12-19 | 1.05 | $1.03 | 274616 |
| 2025-12-18 | 1.06 | $1.08 | 201700 |
| 2025-12-17 | 1.06 | $1.08 | 305643 |
| 2025-12-16 | 1.07 | $1.04 | 270908 |
| 2025-12-15 | 1.07 | $1.03 | 308636 |
| 2025-12-12 | 1.08 | $1.05 | 225752 |
| 2025-12-11 | 1.08 | $1.02 | 361703 |
| 2025-12-10 | 1.09 | $1.08 | 113900 |
| 2025-12-09 | 1.09 | $1.12 | 99600 |
| 2025-12-08 | 1.09 | $1.12 | 207508 |
| 2025-12-05 | 1.09 | $1.06 | 483449 |
| 2025-12-04 | 1.08 | $1.05 | 88508 |
| 2025-12-03 | 1.08 | $1.04 | 58292 |
| 2025-12-02 | 1.08 | $1.01 | 280400 |
| 2025-12-01 | 1.08 | $0.95 | 459040 |
| 2025-11-28 | 1.09 | $1.07 | 73116 |
| 2025-11-26 | 1.10 | $1.04 | 167111 |
| 2025-11-25 | 1.11 | $1.09 | 92010 |
| 2025-11-24 | 1.11 | $1.07 | 231429 |
| 2025-11-21 | 1.12 | $1.04 | 233841 |
| 2025-11-20 | 1.13 | $1.07 | 289102 |
| 2025-11-19 | 1.13 | $1.18 | 42100 |
| 2025-11-18 | 1.13 | $1.19 | 173209 |
| 2025-11-17 | 1.13 | $1.18 | 188034 |
| 2025-11-14 | 1.14 | $1.08 | 131445 |
| 2025-11-13 | 1.14 | $1.14 | 291687 |
| 2025-11-12 | 1.15 | $1.21 | 133617 |
| 2025-11-11 | 1.15 | $1.18 | 449300 |
| 2025-11-10 | 1.15 | $1.09 | 297890 |
| 2025-11-07 | 1.16 | $1.00 | 198607 |
| 2025-11-06 | 1.17 | $0.93 | 207489 |
| 2025-11-05 | 1.19 | $1.02 | 228751 |
| 2025-11-04 | 1.20 | $1.10 | 330200 |
| 2025-11-03 | 1.21 | $1.06 | 146200 |
| 2025-10-31 | 1.23 | $1.15 | 107044 |
| 2025-10-30 | 1.24 | $1.18 | 53403 |
| 2025-10-29 | 1.25 | $1.21 | 35061 |
| 2025-10-28 | 1.25 | $1.19 | 43025 |
| 2025-10-27 | 1.26 | $1.17 | 112600 |
| 2025-10-24 | 1.26 | $1.21 | 63723 |
| 2025-10-23 | 1.27 | $1.18 | 188474 |
| 2025-10-22 | 1.28 | $1.18 | 219000 |
| 2025-10-21 | 1.29 | $1.21 | 49112 |
| 2025-10-20 | 1.30 | $1.23 | 84792 |
| 2025-10-17 | 1.31 | $1.21 | 75382 |
| 2025-10-16 | 1.32 | $1.23 | 80823 |
| 2025-10-15 | 1.33 | $1.22 | 123865 |
| 2025-10-14 | 1.33 | $1.29 | 387428 |
| 2025-10-13 | 1.33 | $1.25 | 134331 |
| 2025-10-10 | 1.34 | $1.22 | 107640 |
| 2025-10-09 | 1.34 | $1.28 | 54765 |
| 2025-10-08 | 1.35 | $1.24 | 804000 |
| 2025-10-07 | 1.35 | $1.33 | 51750 |
| 2025-10-06 | 1.35 | $1.34 | 160357 |
| 2025-10-03 | 1.34 | $1.35 | 74438 |
| 2025-10-02 | 1.34 | $1.39 | 82496 |
| 2025-10-01 | 1.34 | $1.35 | 71700 |
| 2025-09-30 | 1.34 | $1.32 | 84400 |
| 2025-09-29 | 1.34 | $1.26 | 168000 |
| 2025-09-26 | 1.34 | $1.36 | 56250 |
| 2025-09-25 | 1.35 | $1.36 | 162005 |
| 2025-09-24 | 1.35 | $1.38 | 82233 |
| 2025-09-23 | 1.35 | $1.40 | 274200 |
| 2025-09-22 | 1.35 | $1.39 | 178000 |
| 2025-09-19 | 1.35 | $1.40 | 199154 |
| 2025-09-18 | 1.34 | $1.40 | 333310 |
| 2025-09-17 | 1.33 | $1.37 | 118947 |
| 2025-09-16 | 1.33 | $1.30 | 65090 |
| 2025-09-15 | 1.32 | $1.32 | 107600 |
| 2025-09-12 | 1.32 | $1.34 | 85928 |
| 2025-09-11 | 1.32 | $1.35 | 57090 |
| 2025-09-10 | 1.32 | $1.29 | 36920 |
| 2025-09-09 | 1.33 | $1.27 | 63931 |
| 2025-09-08 | 1.34 | $1.29 | 118107 |
| 2025-09-05 | 1.35 | $1.29 | 143300 |
| 2025-09-04 | 1.37 | $1.33 | 28800 |
| 2025-09-03 | 1.38 | $1.32 | 86523 |
| 2025-09-02 | 1.40 | $1.34 | 179102 |
| 2025-08-29 | 1.41 | $1.39 | 50416 |
| 2025-08-28 | 1.42 | $1.41 | 62322 |
| 2025-08-27 | 1.43 | $1.42 | 58121 |
| 2025-08-26 | 1.45 | $1.37 | 74264 |
| 2025-08-25 | 1.46 | $1.39 | 113967 |
| 2025-08-22 | 1.48 | $1.39 | 158200 |
| 2025-08-21 | 1.50 | $1.29 | 117500 |
| 2025-08-20 | 1.53 | $1.22 | 105316 |
| 2025-08-19 | 1.56 | $1.26 | 521108 |
| 2025-08-18 | 1.59 | $1.20 | 720242 |
| 2025-08-15 | 1.63 | $1.27 | 213835 |
| 2025-08-14 | 1.66 | $1.36 | 364800 |
| 2025-08-13 | 1.69 | $1.36 | 1.2M |
| 2025-08-12 | 1.72 | $1.42 | 811282 |
| 2025-08-11 | 1.75 | $1.50 | 335849 |
| 2025-08-08 | 1.76 | $1.55 | 250301 |
| 2025-08-07 | 1.78 | $1.58 | 294636 |
| 2025-08-06 | 1.80 | $1.62 | 182512 |
| 2025-08-05 | 1.82 | $1.57 | 253600 |
| 2025-08-04 | 1.84 | $1.60 | 258247 |
| 2025-08-01 | 1.86 | $1.56 | 286655 |
| 2025-07-31 | 1.88 | $1.70 | 49604 |
| 2025-07-30 | 1.89 | $1.69 | 43400 |
| 2025-07-29 | 1.91 | $1.71 | 59609 |
| 2025-07-28 | 1.92 | $1.73 | 103900 |
| 2025-07-25 | 1.94 | $1.79 | 157558 |
| 2025-07-24 | 1.95 | $1.85 | 96183 |
| 2025-07-23 | 1.96 | $1.91 | 80528 |
| 2025-07-22 | 1.98 | $1.87 | 68637 |
| 2025-07-21 | 1.99 | $1.89 | 151300 |
| 2025-07-18 | 2.00 | $1.95 | 51126 |
| 2025-07-17 | 2.01 | $2.00 | 35028 |
| 2025-07-16 | 2.02 | $1.95 | 40302 |
| 2025-07-15 | 2.02 | $1.88 | 64100 |
| 2025-07-14 | 2.03 | $1.87 | 157863 |
| 2025-07-11 | 2.04 | $1.91 | 132944 |
| 2025-07-10 | 2.05 | $1.99 | 208800 |
| 2025-07-09 | 2.06 | $1.99 | 304401 |
| 2025-07-08 | 2.06 | $1.97 | 220736 |
| 2025-07-07 | 2.07 | $1.94 | 101963 |
| 2025-07-03 | 2.07 | $1.97 | 48700 |
| 2025-07-02 | 2.08 | $2.02 | 74847 |
| 2025-07-01 | 2.08 | $2.01 | 110407 |
| 2025-06-30 | 2.08 | $1.99 | 113900 |
| 2025-06-27 | 2.08 | $1.98 | 110537 |
| 2025-06-26 | 2.08 | $2.06 | 119122 |
| 2025-06-25 | 2.08 | $2.08 | 136100 |
| 2025-06-24 | 2.08 | $2.18 | 131973 |
| 2025-06-23 | 2.07 | $2.18 | 290700 |
| 2025-06-20 | 2.06 | $2.09 | 113477 |
| 2025-06-18 | 2.06 | $2.11 | 58900 |
| 2025-06-17 | 2.06 | $2.14 | 62432 |
| 2025-06-16 | 2.07 | $2.10 | 84800 |
| 2025-06-13 | 2.07 | $2.00 | 79414 |
| 2025-06-12 | 2.09 | $2.09 | 69841 |
| 2025-06-11 | 2.10 | $2.17 | 53200 |
| 2025-06-10 | 2.10 | $2.12 | 63400 |
| 2025-06-09 | 2.09 | $2.09 | 112593 |
| 2025-06-06 | 2.08 | $2.06 | 72900 |
| 2025-06-05 | 2.07 | $2.01 | 74735 |
| 2025-06-04 | 2.07 | $2.02 | 117788 |
| 2025-06-03 | 2.08 | $2.12 | 93900 |
| 2025-06-02 | 2.07 | $1.98 | 124247 |
| 2025-05-30 | 2.07 | $1.97 | 63100 |
| 2025-05-29 | 2.06 | $2.02 | 78600 |
| 2025-05-28 | 2.06 | $2.00 | 76200 |
| 2025-05-27 | 2.05 | $2.07 | 102039 |
| 2025-05-23 | 2.03 | $2.06 | 83000 |
| 2025-05-22 | 2.01 | $2.07 | 129528 |
| 2025-05-21 | 1.98 | $1.98 | 145600 |
| 2025-05-20 | 1.96 | $2.14 | 111227 |
| 2025-05-19 | 1.92 | $2.26 | 99618 |
| 2025-05-16 | 1.88 | $2.26 | 352500 |
| 2025-05-15 | 1.84 | $2.39 | 558733 |
| 2025-05-14 | 1.79 | $2.14 | 229300 |
| 2025-05-13 | 1.76 | $2.14 | 356100 |
| 2025-05-12 | 1.73 | $1.99 | 118200 |
| 2025-05-09 | 1.71 | $1.93 | 76196 |
| 2025-05-08 | 1.69 | $1.92 | 153381 |
| 2025-05-07 | 1.67 | $2.03 | 194323 |
| 2025-05-06 | 1.65 | $2.03 | 167400 |
| 2025-05-05 | 1.63 | $2.07 | 177808 |
| 2025-05-02 | 1.61 | $1.90 | 167800 |
| 2025-05-01 | 1.60 | $1.83 | 212486 |
| 2025-04-30 | 1.61 | $1.96 | 343000 |
| 2025-04-29 | 1.61 | $1.90 | 740204 |
| 2025-04-28 | 1.60 | $1.58 | 84145 |
| 2025-04-25 | 1.61 | $1.66 | 225343 |
| 2025-04-24 | 1.63 | $1.52 | 181000 |
| 2025-04-23 | 1.62 | $1.45 | 62136 |
| 2025-04-22 | 1.62 | $1.42 | 97100 |
| 2025-04-21 | 1.61 | $1.42 | 66546 |
| 2025-04-17 | 1.60 | $1.46 | 50664 |
| 2025-04-16 | 1.59 | $1.44 | 125700 |
| 2025-04-15 | 1.58 | $1.56 | 48765 |
| 2025-04-14 | 1.57 | $1.49 | 108700 |
| 2025-04-11 | 1.56 | $1.57 | 132042 |
| 2025-04-10 | 1.55 | $1.60 | 120000 |
| 2025-04-09 | 1.53 | $1.55 | 364618 |
| 2025-04-08 | 1.52 | $1.59 | 126000 |
| 2025-04-07 | 1.51 | $1.60 | 261900 |
| 2025-04-04 | 1.50 | $1.71 | 193485 |
| 2025-04-03 | 1.49 | $1.78 | 176636 |
| 2025-04-02 | 1.47 | $1.90 | 355500 |
| 2025-04-01 | 1.45 | $1.98 | 1.3M |
| 2025-03-31 | 1.42 | $1.75 | 598200 |
| 2025-03-28 | 1.40 | $1.73 | 2.0M |
| 2025-03-27 | 1.38 | $2.17 | 78.6M |
| 2025-03-26 | 1.36 | $1.31 | 10.6M |
| 2025-03-25 | 1.38 | $1.29 | 41440 |
| 2025-03-24 | 1.39 | $1.27 | 38004 |
| 2025-03-21 | 1.42 | $1.26 | 36515 |
| 2025-03-20 | 1.45 | $1.26 | 81600 |
| 2025-03-19 | 1.48 | $1.30 | 20227 |
| 2025-03-18 | 1.51 | $1.30 | 10200 |
| 2025-03-17 | 1.55 | $1.31 | 128100 |
| 2025-03-14 | 1.58 | $1.34 | 27300 |
| 2025-03-13 | 1.62 | $1.26 | 55257 |
| 2025-03-12 | 1.67 | $1.33 | 45282 |
| 2025-03-11 | 1.72 | $1.35 | 52404 |
| 2025-03-10 | 1.76 | $1.34 | 145437 |
| 2025-03-07 | 1.82 | $1.47 | 24846 |
| 2025-03-06 | 1.86 | $1.48 | 56921 |
| 2025-03-05 | 1.90 | $1.52 | 72810 |
| 2025-03-04 | 1.94 | $1.39 | 121880 |
| 2025-03-03 | 1.99 | $1.40 | 186300 |
| 2025-02-28 | 2.04 | $1.31 | 524919 |
| 2025-02-27 | 2.10 | $1.64 | 63764 |
| 2025-02-26 | 2.14 | $1.69 | 100733 |
| 2025-02-25 | 2.17 | $1.64 | 260681 |
| 2025-02-24 | 2.22 | $1.83 | 82427 |
| 2025-02-21 | 2.26 | $1.84 | 145500 |
| 2025-02-20 | 2.31 | $1.91 | 35200 |
| 2025-02-19 | 2.33 | $1.94 | 65100 |
| 2025-02-18 | 2.36 | $1.99 | 138927 |
| 2025-02-14 | 2.38 | $1.95 | 254923 |
| 2025-02-13 | 2.39 | $2.16 | 84100 |
| 2025-02-12 | 2.37 | $2.23 | 59600 |
| 2025-02-11 | 2.35 | $2.25 | 97200 |
| 2025-02-10 | 2.33 | $2.25 | 308909 |
| 2025-02-07 | 2.31 | $2.41 | 163100 |
| 2025-02-06 | 2.29 | $2.38 | 118840 |
| 2025-02-05 | 2.27 | $2.35 | 78338 |
| 2025-02-04 | 2.26 | $2.26 | 88841 |
| 2025-02-03 | 2.24 | $2.34 | 105100 |
| 2025-01-31 | 2.22 | $2.41 | 205692 |
| 2025-01-30 | 2.20 | $2.59 | 513280 |
| 2025-01-29 | 2.17 | $2.38 | 115882 |
| 2025-01-28 | 2.15 | $2.37 | 175872 |
| 2025-01-27 | 2.13 | $2.59 | 224500 |
| 2025-01-24 | 2.10 | $2.68 | 381847 |
| 2025-01-23 | 2.06 | $2.74 | 903300 |
| 2025-01-22 | 2.02 | $2.42 | 262007 |
| 2025-01-21 | 1.99 | $2.48 | 817635 |
| 2025-01-17 | 1.97 | $2.27 | 384529 |
| 2025-01-16 | 1.96 | $2.19 | 2.8M |
| 2025-01-15 | 1.95 | $1.87 | 29900 |
| 2025-01-14 | 1.96 | $1.85 | 22937 |
| 2025-01-13 | 1.97 | $1.80 | 62218 |
| 2025-01-10 | 1.99 | $1.88 | 52597 |
| 2025-01-08 | 2.00 | $1.90 | 162800 |
| 2025-01-07 | 2.01 | $2.05 | 62186 |
| 2025-01-06 | 2.02 | $2.04 | 158100 |
| 2025-01-03 | 2.02 | $1.99 | 20600 |
| 2025-01-02 | 2.02 | $1.97 | 40049 |
| 2024-12-31 | 2.03 | $1.94 | 40300 |
| 2024-12-30 | 2.04 | $1.93 | 395000 |
| 2024-12-27 | 2.05 | $2.03 | 50700 |
| 2024-12-26 | 2.05 | $1.95 | 91315 |
| 2024-12-24 | 2.07 | $1.99 | 36530 |
| 2024-12-23 | 2.07 | $1.94 | 60415 |
| 2024-12-20 | 2.08 | $1.87 | 156431 |
| 2024-12-19 | 2.10 | $1.85 | 157700 |
| 2024-12-18 | 2.12 | $2.01 | 58947 |
| 2024-12-17 | 2.14 | $2.06 | 90100 |
| 2024-12-16 | 2.16 | $2.05 | 101446 |
| 2024-12-13 | 2.17 | $2.09 | 55708 |
| 2024-12-12 | 2.17 | $2.12 | 185800 |
| 2024-12-11 | 2.18 | $2.12 | 42913 |
| 2024-12-10 | 2.19 | $2.14 | 31441 |
| 2024-12-09 | 2.20 | $2.15 | 154800 |
| 2024-12-06 | 2.21 | $2.09 | 104646 |
| 2024-12-05 | 2.23 | $2.03 | 103407 |
| 2024-12-04 | 2.25 | $2.11 | 98410 |
| 2024-12-03 | 2.27 | $2.14 | 72519 |
| 2024-12-02 | 2.29 | $2.16 | 78970 |
| 2024-11-29 | 2.31 | $2.18 | 48805 |
| 2024-11-27 | 2.33 | $2.04 | 101128 |
| 2024-11-26 | 2.37 | $2.16 | 28279 |
| 2024-11-25 | 2.40 | $2.11 | 74800 |
| 2024-11-22 | 2.42 | $2.21 | 114140 |
| 2024-11-21 | 2.45 | $2.22 | 24233 |
| 2024-11-20 | 2.46 | $2.28 | 52300 |
| 2024-11-19 | 2.47 | $2.32 | 58954 |
| 2024-11-18 | 2.47 | $2.43 | 188129 |
| 2024-11-15 | 2.47 | $2.20 | 71339 |
| 2024-11-14 | 2.48 | $2.22 | 56109 |
| 2024-11-13 | 2.48 | $2.26 | 41512 |
| 2024-11-12 | 2.48 | $2.29 | 68513 |
| 2024-11-11 | 2.48 | $2.38 | 104626 |
| 2024-11-08 | 2.47 | $2.43 | 83300 |
| 2024-11-07 | 2.46 | $2.44 | 109118 |
| 2024-11-06 | 2.44 | $2.44 | 62952 |
| 2024-11-05 | 2.42 | $2.52 | 42100 |
| 2024-11-04 | 2.41 | $2.50 | 130607 |
| 2024-11-01 | 2.39 | $2.63 | 77039 |
| 2024-10-31 | 2.37 | $2.51 | 100961 |
| 2024-10-30 | 2.36 | $2.76 | 112117 |
| 2024-10-29 | 2.34 | $2.81 | 389592 |
| 2024-10-28 | 2.32 | $2.62 | 129122 |
| 2024-10-25 | 2.31 | $2.65 | 169000 |
| 2024-10-24 | 2.29 | $2.46 | 147940 |
| 2024-10-23 | 2.28 | $2.56 | 245908 |
| 2024-10-22 | 2.25 | $2.31 | 33300 |
| 2024-10-21 | 2.25 | $2.32 | 87500 |
| 2024-10-18 | 2.24 | $2.44 | 111113 |
| 2024-10-17 | 2.23 | $2.30 | 55326 |
| 2024-10-16 | 2.23 | $2.32 | 65740 |
| 2024-10-15 | 2.25 | $2.20 | 37425 |
| 2024-10-14 | 2.28 | $2.23 | 67744 |
| 2024-10-11 | 2.31 | $2.17 | 57902 |
| 2024-10-10 | 2.34 | $2.06 | 65600 |
| 2024-10-09 | 2.37 | $2.07 | 132845 |
| 2024-10-08 | 2.38 | $2.18 | 73029 |
| 2024-10-07 | 2.40 | $2.25 | 51600 |
| 2024-10-04 | 2.40 | $2.24 | 40047 |
| 2024-10-03 | 2.39 | $2.31 | 66931 |
| 2024-10-02 | 2.38 | $2.23 | 99241 |
| 2024-10-01 | 2.37 | $2.39 | 122513 |
| 2024-09-30 | 2.35 | $2.47 | 258195 |
| 2024-09-27 | 2.33 | $2.25 | 37133 |
| 2024-09-26 | 2.31 | $2.22 | 49822 |
| 2024-09-25 | 2.30 | $2.11 | 36700 |
| 2024-09-24 | 2.30 | $2.15 | 62721 |
| 2024-09-23 | 2.29 | $2.21 | 187200 |
| 2024-09-20 | 2.29 | $2.19 | 209151 |
| 2024-09-19 | 2.30 | $2.42 | 157900 |
| 2024-09-18 | 2.29 | $2.64 | 79800 |
| 2024-09-17 | 2.27 | $2.82 | 88122 |
| 2024-09-16 | 2.23 | $2.77 | 377100 |
| 2024-09-13 | 2.21 | $2.82 | 387040 |
| 2024-09-12 | 2.15 | $2.63 | 242035 |
| 2024-09-11 | 2.09 | $2.39 | 89395 |
| 2024-09-10 | 2.04 | $2.44 | 167602 |
| 2024-09-09 | 1.99 | $2.26 | 472570 |
| 2024-09-06 | 1.95 | $2.05 | 58086 |
| 2024-09-05 | 1.92 | $2.13 | 145324 |
| 2024-09-04 | 1.89 | $2.00 | 70700 |
| 2024-09-03 | 1.86 | $2.01 | 142600 |
| 2024-08-30 | 1.83 | $2.00 | 65000 |
| 2024-08-29 | 1.80 | $2.03 | 118059 |
| 2024-08-28 | 1.77 | $1.97 | 79000 |
| 2024-08-27 | 1.76 | $2.01 | 114300 |
| 2024-08-26 | 1.73 | $2.07 | 299324 |
| 2024-08-23 | 1.71 | $2.11 | 347735 |
| 2024-08-22 | 1.70 | $2.41 | 272477 |
| 2024-08-21 | 1.67 | $2.29 | 638900 |
| 2024-08-20 | 1.64 | $2.10 | 399500 |
| 2024-08-19 | 1.62 | $2.14 | 1.7M |
| 2024-08-16 | 1.60 | $2.25 | 32.6M |
| 2024-08-15 | 1.57 | $1.62 | 4.5M |
| 2024-08-14 | 1.58 | $1.48 | 30200 |
| 2024-08-13 | 1.60 | $1.48 | 22600 |
| 2024-08-12 | 1.62 | $1.47 | 10002 |
| 2024-08-09 | 1.62 | $1.44 | 1400 |
| 2024-08-08 | 1.64 | $1.43 | 5200 |
| 2024-08-07 | 1.67 | $1.47 | 57420 |
| 2024-08-06 | 1.68 | $1.37 | 17900 |
| 2024-08-05 | 1.68 | $1.41 | 26227 |
| 2024-08-02 | 1.68 | $1.45 | 62528 |
| 2024-08-01 | 1.68 | $1.45 | 48400 |
| 2024-07-31 | 1.68 | $1.65 | 16400 |
| 2024-07-30 | 1.67 | $1.54 | 80317 |
| 2024-07-29 | 1.66 | $1.73 | 46700 |
| 2024-07-26 | 1.64 | $1.78 | 60597 |
| 2024-07-25 | 1.63 | $1.81 | 48006 |
| 2024-07-24 | 1.61 | $1.68 | 46601 |
| 2024-07-23 | 1.59 | $1.71 | 56243 |
| 2024-07-22 | 1.58 | $1.78 | 90641 |
| 2024-07-19 | 1.56 | $1.69 | 62977 |
| 2024-07-18 | 1.55 | $1.79 | 55778 |
| 2024-07-17 | 1.53 | $1.86 | 136676 |
| 2024-07-16 | 1.52 | $1.83 | 93599 |
| 2024-07-15 | 1.50 | $1.61 | 115438 |
| 2024-07-12 | 1.49 | $1.75 | 143239 |
| 2024-07-11 | 1.48 | $1.98 | 342594 |
| 2024-07-10 | 1.45 | $1.73 | 318932 |
| 2024-07-09 | 1.43 | $1.42 | 2732 |
| 2024-07-08 | 1.44 | $1.43 | 4739 |
| 2024-07-05 | 1.44 | $1.42 | 9826 |
| 2024-07-03 | 1.43 | $1.43 | 8192 |
| 2024-07-02 | 1.43 | $1.40 | 792 |
| 2024-07-01 | 1.44 | $1.39 | 11038 |
| 2024-06-28 | 1.44 | $1.40 | 4345 |
| 2024-06-27 | 1.44 | $1.42 | 4502 |
| 2024-06-26 | 1.44 | $1.39 | 8891 |
| 2024-06-25 | 1.45 | $1.41 | 18684 |
| 2024-06-24 | 1.45 | $1.39 | 10376 |
| 2024-06-21 | 1.46 | $1.47 | 3612 |
| 2024-06-20 | 1.47 | $1.45 | 16671 |
| 2024-06-18 | 1.47 | $1.50 | 14390 |
| 2024-06-17 | 1.48 | $1.50 | 5278 |
| 2024-06-14 | 1.48 | $1.51 | 10747 |
| 2024-06-13 | 1.48 | $1.50 | 32975 |
| 2024-06-12 | 1.49 | $1.50 | 18789 |
| 2024-06-11 | 1.49 | $1.38 | 7414 |
| 2024-06-10 | 1.49 | $1.38 | 19527 |
| 2024-06-07 | 1.50 | $1.43 | 16103 |
| 2024-06-06 | 1.50 | $1.45 | 18903 |
| 2024-06-05 | 1.51 | $1.38 | 24032 |
| 2024-06-04 | 1.52 | $1.40 | 38768 |
| 2024-06-03 | 1.52 | $1.50 | 19349 |
| 2024-05-31 | 1.53 | $1.45 | 32949 |
| 2024-05-30 | 1.54 | $1.42 | 9866 |
| 2024-05-29 | 1.55 | $1.43 | 17687 |
| 2024-05-28 | 1.56 | $1.47 | 39196 |
| 2024-05-24 | 1.57 | $1.52 | 21423 |
| 2024-05-23 | 1.57 | $1.55 | 25004 |
| 2024-05-22 | 1.57 | $1.63 | 21324 |
| 2024-05-21 | 1.58 | $1.54 | 10246 |
| 2024-05-20 | 1.58 | $1.56 | 49019 |
| 2024-05-17 | 1.59 | $1.56 | 80674 |
| 2024-05-16 | 1.59 | $1.61 | 58755 |
| 2024-05-15 | 1.60 | $1.56 | 96553 |
| 2024-05-14 | 1.59 | $1.50 | 49398 |
| 2024-05-13 | 1.62 | $1.47 | 36655 |
| 2024-05-10 | 1.64 | $1.53 | 22206 |
| 2024-05-09 | 1.66 | $1.51 | 26955 |
| 2024-05-08 | 1.68 | $1.52 | 21396 |
| 2024-05-07 | 1.70 | $1.57 | 28922 |
| 2024-05-06 | 1.72 | $1.59 | 17193 |
| 2024-05-03 | 1.75 | $1.64 | 23786 |
| 2024-05-02 | 1.78 | $1.61 | 13404 |
| 2024-05-01 | 1.79 | $1.63 | 16282 |
| 2024-04-30 | 1.81 | $1.60 | 14399 |
| 2024-04-29 | 1.83 | $1.63 | 14319 |
| 2024-04-26 | 1.85 | $1.60 | 85670 |
| 2024-04-25 | 1.88 | $1.60 | 14183 |
| 2024-04-24 | 1.91 | $1.69 | 23759 |
| 2024-04-23 | 1.94 | $1.69 | 28851 |
| 2024-04-22 | 1.97 | $1.66 | 27973 |
| 2024-04-19 | 1.99 | $1.64 | 50037 |
| 2024-04-18 | 2.01 | $1.68 | 55187 |
| 2024-04-17 | 2.03 | $1.53 | 119298 |
| 2024-04-16 | 2.07 | $1.92 | 77441 |
| 2024-04-15 | 2.09 | $1.96 | 50684 |
| 2024-04-12 | 2.12 | $1.96 | 5004 |
| 2024-04-11 | 2.15 | $1.92 | 7752 |
| 2024-04-10 | 2.19 | $1.91 | 43021 |
| 2024-04-09 | 2.22 | $2.03 | 29513 |
| 2024-04-08 | 2.24 | $2.15 | 15930 |
| 2024-04-05 | 2.27 | $2.14 | 39927 |
| 2024-04-04 | 2.29 | $1.95 | 35437 |
| 2024-04-03 | 2.33 | $1.98 | 16909 |
| 2024-04-02 | 2.37 | $1.88 | 179103 |
| 2024-04-01 | 2.43 | $2.01 | 119508 |
| 2024-03-28 | 2.48 | $2.21 | 14303 |
| 2024-03-27 | 2.52 | $2.31 | 21485 |
| 2024-03-26 | 2.57 | $2.20 | 60227 |
| 2024-03-25 | 2.63 | $2.30 | 28622 |
| 2024-03-22 | 2.69 | $2.15 | 36046 |
| 2024-03-21 | 2.76 | $2.10 | 31202 |
| 2024-03-20 | 2.83 | $2.05 | 56539 |
| 2024-03-19 | 2.91 | $2.25 | 24294 |
| 2024-03-18 | 2.98 | $2.37 | 25771 |
| 2024-03-15 | 3.05 | $2.54 | 12819 |
| 2024-03-14 | 3.10 | $2.62 | 2729 |
| 2024-03-13 | 3.15 | $2.58 | 24164 |
| 2024-03-12 | 3.19 | $2.54 | 16371 |
| 2024-03-11 | 3.23 | $2.51 | 40238 |
| 2024-03-08 | 3.27 | $2.69 | 29493 |
| 2024-03-07 | 3.30 | $2.51 | 29956 |
| 2024-03-06 | 3.34 | $2.84 | 19364 |
| 2024-03-05 | 3.37 | $2.82 | 53598 |
| 2024-03-04 | 3.39 | $2.91 | 31653 |
| 2024-03-01 | 3.42 | $3.03 | 84727 |
| 2024-02-29 | 3.43 | $3.15 | 13274 |
| 2024-02-28 | 3.44 | $3.23 | 19408 |
| 2024-02-27 | 3.44 | $3.38 | 36903 |
| 2024-02-26 | 3.44 | $3.57 | 51738 |
| 2024-02-23 | 3.44 | $3.55 | 24895 |
| 2024-02-22 | 3.44 | $3.55 | 22945 |
| 2024-02-21 | 3.44 | $3.59 | 12163 |
| 2024-02-20 | 3.43 | $3.65 | 11887 |
| 2024-02-16 | 3.42 | $3.66 | 32350 |
| 2024-02-15 | 3.42 | $3.69 | 29184 |
| 2024-02-14 | 3.41 | $3.64 | 35555 |
| 2024-02-13 | 3.39 | $3.33 | 28590 |
| 2024-02-12 | 3.41 | $3.35 | 21938 |
| 2024-02-09 | 3.41 | $3.30 | 25526 |
| 2024-02-08 | 3.39 | $3.30 | 12362 |
| 2024-02-07 | 3.38 | $3.29 | 29361 |
| 2024-02-06 | 3.36 | $3.35 | 11568 |
| 2024-02-05 | 3.33 | $3.37 | 50966 |
| 2024-02-02 | 3.30 | $3.37 | 29008 |
| 2024-02-01 | 3.28 | $3.29 | 27781 |
| 2024-01-31 | 3.25 | $3.25 | 17425 |
| 2024-01-30 | 3.23 | $3.28 | 44352 |
| 2024-01-29 | 3.21 | $3.34 | 92752 |
| 2024-01-26 | 3.18 | $3.60 | 11094 |
| 2024-01-25 | 3.14 | $3.60 | 44680 |
| 2024-01-24 | 3.11 | $3.60 | 45723 |
| 2024-01-23 | 3.06 | $3.38 | 22262 |
| 2024-01-22 | 3.03 | $3.45 | 29681 |
| 2024-01-19 | 2.98 | $3.55 | 22669 |
| 2024-01-18 | 2.94 | $3.50 | 43776 |
| 2024-01-17 | 2.89 | $3.37 | 129528 |
| 2024-01-16 | 2.85 | $3.60 | 169787 |
| 2024-01-12 | 2.81 | $3.34 | 127715 |
| 2024-01-11 | 2.76 | $2.98 | 51959 |
| 2024-01-10 | 2.74 | $3.00 | 130235 |
| 2024-01-09 | 2.71 | $2.93 | 89616 |
| 2024-01-08 | 2.70 | $2.86 | 43313 |
| 2024-01-05 | 2.68 | $2.75 | 47840 |
| 2024-01-04 | 2.66 | $2.83 | 27927 |
| 2024-01-03 | 2.65 | $2.81 | 30854 |
| 2024-01-02 | 2.63 | $2.82 | 37735 |
| 2023-12-29 | 2.62 | $2.79 | 65834 |
| 2023-12-28 | 2.60 | $2.77 | 21709 |
| 2023-12-27 | 2.59 | $2.80 | 48976 |
| 2023-12-26 | 2.55 | $2.98 | 43470 |
| 2023-12-22 | 2.52 | $2.73 | 31523 |
| 2023-12-21 | 2.50 | $2.72 | 53623 |
| 2023-12-20 | 2.49 | $2.56 | 56546 |
| 2023-12-19 | 2.49 | $2.58 | 19419 |
| 2023-12-18 | 2.50 | $2.61 | 19347 |
| 2023-12-15 | 2.54 | $2.62 | 27359 |
| 2023-12-14 | 2.57 | $2.62 | 90050 |
| 2023-12-13 | 2.61 | $2.50 | 15940 |
| 2023-12-12 | 2.64 | $2.45 | 20567 |
| 2023-12-11 | 2.66 | $2.53 | 20219 |
| 2023-12-08 | 2.68 | $2.58 | 26084 |
| 2023-12-07 | 2.69 | $2.53 | 10345 |
| 2023-12-06 | 2.72 | $2.44 | 40335 |
| 2023-12-05 | 2.74 | $2.47 | 54920 |
| 2023-12-04 | 2.77 | $2.54 | 65918 |
| 2023-12-01 | 2.78 | $2.59 | 87724 |
| 2023-11-30 | 2.79 | $2.47 | 81498 |
| 2023-11-29 | 2.81 | $2.40 | 59477 |
| 2023-11-28 | 2.82 | $2.11 | 75933 |
| 2023-11-27 | 2.85 | $2.26 | 122290 |
| 2023-11-24 | 2.87 | $2.41 | 27584 |
| 2023-11-22 | 2.88 | $2.46 | 58322 |
| 2023-11-21 | 2.89 | $2.57 | 144310 |
| 2023-11-20 | 2.89 | $2.86 | 258443 |
| 2023-11-17 | 2.87 | $3.34 | 72843 |
| 2023-11-16 | 2.84 | $3.25 | 52246 |
| 2023-11-15 | 2.81 | $3.39 | 45815 |
| 2023-11-14 | 2.77 | $3.11 | 55330 |
| 2023-11-13 | 2.75 | $2.94 | 68768 |
| 2023-11-10 | 2.74 | $2.80 | 45493 |
| 2023-11-09 | 2.74 | $2.95 | 20705 |
| 2023-11-08 | 2.73 | $3.06 | 55099 |
| 2023-11-07 | 2.72 | $2.89 | 22253 |
| 2023-11-06 | 2.71 | $3.00 | 61307 |
| 2023-11-03 | 2.69 | $2.80 | 41385 |
| 2023-11-02 | 2.69 | $2.82 | 19750 |
| 2023-11-01 | 2.69 | $2.76 | 9785 |
| 2023-10-31 | 2.70 | $2.71 | 28462 |
| 2023-10-30 | 2.71 | $2.64 | 23567 |
| 2023-10-27 | 2.73 | $2.64 | 17717 |
| 2023-10-26 | 2.75 | $2.61 | 34005 |
| 2023-10-25 | 2.79 | $2.60 | 23021 |
| 2023-10-24 | 2.84 | $2.56 | 15808 |
| 2023-10-23 | 2.89 | $2.58 | 18214 |
| 2023-10-20 | 2.93 | $2.63 | 13501 |
| 2023-10-19 | 2.98 | $2.63 | 15557 |
| 2023-10-18 | 3.01 | $2.64 | 22579 |
| 2023-10-17 | 3.05 | $2.77 | 16074 |
| 2023-10-16 | 3.09 | $2.69 | 17750 |
| 2023-10-13 | 3.16 | $2.74 | 40855 |
| 2023-10-12 | 3.21 | $2.88 | 36627 |
| 2023-10-11 | 3.22 | $2.76 | 66267 |
| 2023-10-10 | 3.24 | $2.66 | 122925 |
| 2023-10-09 | 3.30 | $2.69 | 96926 |
| 2023-10-06 | 3.36 | $2.83 | 40357 |
| 2023-10-05 | 3.45 | $2.83 | 50549 |
| 2023-10-04 | 3.52 | $2.96 | 92692 |
| 2023-10-03 | 3.62 | $2.89 | 85027 |
| 2023-10-02 | 3.67 | $3.01 | 84184 |
| 2023-09-29 | 3.69 | $3.12 | 177498 |
| 2023-09-28 | 3.67 | $3.37 | 78395 |
| 2023-09-27 | 3.64 | $3.60 | 177009 |
| 2023-09-26 | 3.55 | $3.47 | 45673 |
| 2023-09-25 | 3.46 | $3.45 | 122419 |
| 2023-09-22 | 3.37 | $3.56 | 140429 |
| 2023-09-21 | 3.28 | $3.21 | 98859 |
| 2023-09-20 | 3.20 | $3.43 | 152416 |
| 2023-09-19 | 3.11 | $3.73 | 223222 |
| 2023-09-18 | 3.01 | $4.07 | 522038 |
| 2023-09-15 | 2.89 | $3.75 | 725691 |
| 2023-09-14 | 2.78 | $2.92 | 457166 |
| 2023-09-13 | 2.71 | $3.16 | 356190 |
| 2023-09-12 | 2.63 | $4.01 | 358177 |
| 2023-09-11 | 2.51 | $3.89 | 521956 |
| 2023-09-08 | 2.40 | $4.50 | 502708 |
| 2023-09-07 | 2.26 | $4.31 | 1.3M |
| 2023-09-06 | 2.13 | $4.95 | 1.7M |
| 2023-09-05 | 1.96 | $3.80 | 841800 |
| 2023-09-01 | 1.86 | $3.43 | 880700 |
| 2023-08-31 | 1.77 | $2.82 | 726700 |
| 2023-08-30 | 1.71 | $2.71 | 2.7M |
| 2023-08-29 | 1.66 | $1.73 | 35700 |
| 2023-08-28 | 1.66 | $1.70 | 58100 |
| 2023-08-25 | 1.66 | $1.70 | 41800 |
| 2023-08-24 | 1.65 | $1.69 | 71000 |
| 2023-08-23 | 1.65 | $1.67 | 46400 |
| 2023-08-22 | 1.65 | $1.69 | 100900 |
| 2023-08-21 | 1.65 | $1.71 | 299000 |
| 2023-08-18 | 1.65 | $1.58 | 40700 |
| 2023-08-17 | 1.66 | $1.53 | 65300 |
| 2023-08-16 | 1.66 | $1.62 | 16200 |
| 2023-08-15 | 1.67 | $1.61 | 23400 |
| 2023-08-14 | 1.67 | $1.60 | 73500 |
| 2023-08-11 | 1.68 | $1.68 | 29000 |
| 2023-08-10 | 1.68 | $1.66 | 3700 |
| 2023-08-09 | 1.68 | $1.67 | 7600 |
| 2023-08-08 | 1.68 | $1.68 | 13300 |
| 2023-08-07 | 1.68 | $1.69 | 76800 |
| 2023-08-04 | 1.67 | $1.69 | 10800 |
| 2023-08-03 | 1.67 | $1.67 | 12600 |
| 2023-08-02 | 1.67 | $1.64 | 18200 |
| 2023-08-01 | 1.67 | $1.65 | 11000 |
| 2023-07-31 | 1.67 | $1.67 | 17300 |
| 2023-07-28 | 1.67 | $1.68 | 44200 |
| 2023-07-27 | 1.67 | $1.68 | 7300 |
| 2023-07-26 | 1.66 | $1.69 | 18700 |
| 2023-07-25 | 1.66 | $1.66 | 11000 |
| 2023-07-24 | 1.66 | $1.67 | 28100 |
| 2023-07-21 | 1.66 | $1.66 | 19300 |
| 2023-07-20 | 1.67 | $1.69 | 20400 |
| 2023-07-19 | 1.68 | $1.70 | 17400 |
| 2023-07-18 | 1.69 | $1.70 | 36600 |
| 2023-07-17 | 1.69 | $1.70 | 46600 |
| 2023-07-14 | 1.70 | $1.65 | 26500 |
| 2023-07-13 | 1.70 | $1.69 | 19100 |
| 2023-07-12 | 1.71 | $1.66 | 23300 |
| 2023-07-11 | 1.71 | $1.66 | 11200 |
| 2023-07-10 | 1.72 | $1.66 | 12600 |
| 2023-07-07 | 1.72 | $1.67 | 16400 |
| 2023-07-06 | 1.73 | $1.61 | 10800 |
| 2023-07-05 | 1.74 | $1.65 | 22100 |
| 2023-07-03 | 1.75 | $1.65 | 9600 |
| 2023-06-30 | 1.76 | $1.63 | 16800 |
| 2023-06-29 | 1.77 | $1.62 | 15100 |
| 2023-06-28 | 1.77 | $1.60 | 11500 |
| 2023-06-27 | 1.78 | $1.62 | 27900 |
| 2023-06-26 | 1.79 | $1.65 | 27100 |
| 2023-06-23 | 1.80 | $1.75 | 39100 |
| 2023-06-22 | 1.81 | $1.85 | 13500 |
| 2023-06-21 | 1.79 | $1.86 | 11800 |
| 2023-06-20 | 1.77 | $1.89 | 33000 |
| 2023-06-16 | 1.75 | $1.82 | 24800 |
| 2023-06-15 | 1.73 | $1.79 | 23700 |
| 2023-06-14 | 1.70 | $1.74 | 15700 |
| 2023-06-13 | 1.68 | $1.76 | 49900 |
| 2023-06-12 | 1.65 | $1.77 | 7600 |
| 2023-06-09 | 1.62 | $1.79 | 42200 |
| 2023-06-08 | 1.59 | $1.73 | 29000 |
| 2023-06-07 | 1.57 | $1.80 | 52600 |
| 2023-06-06 | 1.54 | $1.77 | 73500 |
| 2023-06-05 | 1.52 | $1.85 | 51500 |
| 2023-06-02 | 1.48 | $1.89 | 37800 |
| 2023-06-01 | 1.46 | $1.79 | 150800 |
| 2023-05-31 | 1.44 | $1.77 | 55500 |
| 2023-05-30 | 1.42 | $1.74 | 61300 |
| 2023-05-26 | 1.41 | $1.81 | 287900 |
| 2023-05-25 | 1.39 | $1.89 | 399800 |
| 2023-05-24 | 1.37 | $1.83 | 683500 |
| 2023-05-23 | 1.35 | $1.54 | 205500 |
| 2023-05-22 | 1.34 | $1.52 | 651000 |
| 2023-05-19 | 1.34 | $1.45 | 2.1M |
| 2023-05-18 | 1.34 | $1.32 | 55100 |
| 2023-05-17 | 1.35 | $1.26 | 35700 |
| 2023-05-16 | 1.37 | $1.27 | 54800 |
| 2023-05-15 | 1.38 | $1.19 | 48500 |
| 2023-05-12 | 1.40 | $1.19 | 45000 |
| 2023-05-11 | 1.42 | $1.25 | 72400 |
| 2023-05-10 | 1.43 | $1.26 | 130600 |
| 2023-05-09 | 1.45 | $1.22 | 668200 |
| 2023-05-08 | 1.46 | $1.29 | 3.0M |
| 2023-05-05 | 1.47 | $1.20 | 1.7M |
| 2023-05-04 | 1.49 | $1.36 | 60800 |
| 2023-05-03 | 1.50 | $1.39 | 347600 |
| 2023-05-02 | 1.51 | $1.46 | 59500 |
| 2023-05-01 | 1.52 | $1.44 | 39500 |
| 2023-04-28 | 1.53 | $1.46 | 4500 |
| 2023-04-27 | 1.53 | $1.42 | 21600 |
| 2023-04-26 | 1.55 | $1.42 | 18000 |
| 2023-04-25 | 1.57 | $1.43 | 15100 |
| 2023-04-24 | 1.58 | $1.49 | 18000 |
| 2023-04-21 | 1.60 | $1.52 | 23300 |
| 2023-04-20 | 1.61 | $1.57 | 8000 |
| 2023-04-19 | 1.61 | $1.54 | 9600 |
| 2023-04-18 | 1.62 | $1.59 | 16000 |
| 2023-04-17 | 1.62 | $1.58 | 11400 |
| 2023-04-14 | 1.63 | $1.52 | 8200 |
| 2023-04-13 | 1.65 | $1.53 | 14600 |
| 2023-04-12 | 1.66 | $1.54 | 21900 |
| 2023-04-11 | 1.67 | $1.50 | 16800 |
| 2023-04-10 | 1.69 | $1.53 | 26400 |
| 2023-04-06 | 1.71 | $1.54 | 12900 |
| 2023-04-05 | 1.73 | $1.55 | 16400 |
| 2023-04-04 | 1.75 | $1.59 | 29200 |
| 2023-04-03 | 1.77 | $1.60 | 29900 |
| 2023-03-31 | 1.79 | $1.63 | 26400 |
| 2023-03-30 | 1.81 | $1.58 | 73400 |
| 2023-03-29 | 1.84 | $1.72 | 18800 |
| 2023-03-28 | 1.86 | $1.79 | 21600 |
| 2023-03-27 | 1.88 | $1.75 | 9100 |
| 2023-03-24 | 1.90 | $1.74 | 8700 |
| 2023-03-23 | 1.91 | $1.72 | 12700 |
| 2023-03-22 | 1.94 | $1.69 | 16200 |
| 2023-03-21 | 1.96 | $1.74 | 86600 |
| 2023-03-20 | 1.98 | $1.64 | 39800 |
| 2023-03-17 | 2.01 | $1.78 | 21500 |
| 2023-03-16 | 2.04 | $1.81 | 43700 |
| 2023-03-15 | 2.06 | $1.76 | 29000 |
| 2023-03-14 | 2.09 | $1.80 | 28400 |
| 2023-03-13 | 2.12 | $1.81 | 32600 |
| 2023-03-10 | 2.15 | $1.90 | 34100 |
| 2023-03-09 | 2.17 | $1.94 | 31800 |
| 2023-03-08 | 2.20 | $1.95 | 42000 |
| 2023-03-07 | 2.23 | $2.03 | 45500 |
| 2023-03-06 | 2.26 | $2.05 | 24000 |
| 2023-03-03 | 2.28 | $2.04 | 23700 |
| 2023-03-02 | 2.31 | $2.14 | 19300 |
| 2023-03-01 | 2.32 | $2.18 | 20800 |
| 2023-02-28 | 2.34 | $2.17 | 31600 |
| 2023-02-27 | 2.35 | $2.04 | 19600 |
| 2023-02-24 | 2.37 | $2.08 | 25400 |
| 2023-02-23 | 2.38 | $2.22 | 115100 |
| 2023-02-22 | 2.38 | $2.09 | 42900 |
| 2023-02-21 | 2.40 | $2.17 | 46000 |
| 2023-02-17 | 2.41 | $2.23 | 10400 |
| 2023-02-16 | 2.43 | $2.33 | 12000 |
| 2023-02-15 | 2.43 | $2.35 | 44400 |
| 2023-02-14 | 2.44 | $2.32 | 32900 |
| 2023-02-13 | 2.45 | $2.34 | 29300 |
| 2023-02-10 | 2.46 | $2.41 | 12500 |
| 2023-02-09 | 2.47 | $2.39 | 31200 |
| 2023-02-08 | 2.48 | $2.48 | 28600 |
| 2023-02-07 | 2.48 | $2.55 | 31600 |
| 2023-02-06 | 2.47 | $2.56 | 19400 |
| 2023-02-03 | 2.46 | $2.53 | 23600 |
| 2023-02-02 | 2.44 | $2.56 | 82800 |
| 2023-02-01 | 2.42 | $2.49 | 29400 |
| 2023-01-31 | 2.40 | $2.46 | 35400 |
| 2023-01-30 | 2.38 | $2.46 | 81900 |
| 2023-01-27 | 2.37 | $2.29 | 19100 |
| 2023-01-26 | 2.35 | $2.34 | 20700 |
| 2023-01-25 | 2.33 | $2.30 | 43800 |
| 2023-01-24 | 2.32 | $2.37 | 29900 |
| 2023-01-23 | 2.31 | $2.49 | 22600 |
| 2023-01-20 | 2.30 | $2.50 | 27100 |
| 2023-01-19 | 2.28 | $2.44 | 140200 |
| 2023-01-18 | 2.26 | $2.49 | 17200 |
| 2023-01-17 | 2.25 | $2.61 | 26800 |
| 2023-01-13 | 2.21 | $2.52 | 8100 |
| 2023-01-12 | 2.18 | $2.55 | 31100 |
| 2023-01-11 | 2.15 | $2.57 | 46900 |
| 2023-01-10 | 2.12 | $2.48 | 54100 |
| 2023-01-09 | 2.10 | $2.44 | 36600 |
| 2023-01-06 | 2.09 | $2.30 | 45800 |
| 2023-01-05 | 2.08 | $2.17 | 32100 |
| 2023-01-04 | 2.08 | $2.14 | 43000 |
| 2023-01-03 | 2.08 | $2.00 | 35200 |
| 2022-12-30 | 2.09 | $2.18 | 24600 |
| 2022-12-29 | 2.09 | $2.16 | 16800 |
| 2022-12-28 | 2.09 | $1.99 | 11700 |
| 2022-12-27 | 2.10 | $1.95 | 138900 |
| 2022-12-23 | 2.11 | $2.12 | 6200 |
| 2022-12-22 | 2.11 | $2.15 | 16700 |
| 2022-12-21 | 2.11 | $2.19 | 22500 |
| 2022-12-20 | 2.11 | $2.14 | 12600 |
| 2022-12-19 | 2.10 | $2.11 | 8100 |
| 2022-12-16 | 2.11 | $2.17 | 139600 |
| 2022-12-15 | 2.12 | $1.88 | 27200 |
| 2022-12-14 | 2.14 | $1.96 | 118000 |
| 2022-12-13 | 2.15 | $1.92 | 45600 |
| 2022-12-12 | 2.17 | $1.90 | 125200 |
| 2022-12-09 | 2.19 | $2.11 | 6400 |
| 2022-12-08 | 2.18 | $2.16 | 18200 |
| 2022-12-07 | 2.18 | $2.12 | 30700 |
| 2022-12-06 | 2.18 | $2.17 | 5800 |
| 2022-12-05 | 2.18 | $2.22 | 32700 |
| 2022-12-02 | 2.19 | $2.18 | 11700 |
| 2022-12-01 | 2.19 | $2.17 | 8400 |
| 2022-11-30 | 2.19 | $2.22 | 17300 |
| 2022-11-29 | 2.19 | $2.15 | 8700 |
| 2022-11-28 | 2.20 | $2.07 | 12800 |
| 2022-11-25 | 2.20 | $2.22 | 5200 |
| 2022-11-23 | 2.19 | $2.17 | 11500 |
| 2022-11-22 | 2.19 | $2.09 | 14500 |
| 2022-11-21 | 2.18 | $2.10 | 28800 |
| 2022-11-18 | 2.18 | $2.18 | 35100 |
| 2022-11-17 | 2.17 | $2.34 | 50300 |
| 2022-11-16 | 2.16 | $2.26 | 18400 |
| 2022-11-15 | 2.16 | $2.30 | 44900 |
| 2022-11-14 | 2.15 | $2.33 | 21000 |
| 2022-11-11 | 2.14 | $2.15 | 30800 |
| 2022-11-10 | 2.13 | $2.04 | 59700 |
| 2022-11-09 | 2.14 | $2.10 | 39900 |
| 2022-11-08 | 2.14 | $2.14 | 24300 |
| 2022-11-07 | 2.15 | $2.25 | 35600 |
| 2022-11-04 | 2.15 | $2.24 | 45300 |
| 2022-11-03 | 2.16 | $2.18 | 27100 |
| 2022-11-02 | 2.18 | $2.24 | 17400 |
| 2022-11-01 | 2.20 | $2.25 | 67300 |
| 2022-10-31 | 2.21 | $2.25 | 10900 |
| 2022-10-28 | 2.23 | $2.21 | 157500 |
| 2022-10-27 | 2.25 | $2.07 | 18700 |
| 2022-10-26 | 2.29 | $2.08 | 15000 |
| 2022-10-25 | 2.32 | $1.97 | 9900 |
| 2022-10-24 | 2.35 | $1.97 | 11200 |
| 2022-10-21 | 2.38 | $2.06 | 10500 |
| 2022-10-20 | 2.42 | $2.10 | 55500 |
| 2022-10-19 | 2.46 | $2.20 | 12500 |
| 2022-10-18 | 2.50 | $2.11 | 22000 |
| 2022-10-17 | 2.55 | $2.09 | 10100 |
| 2022-10-14 | 2.60 | $2.12 | 10400 |
| 2022-10-13 | 2.65 | $2.13 | 22200 |
| 2022-10-12 | 2.71 | $2.20 | 36700 |
| 2022-10-11 | 2.77 | $2.23 | 13800 |
| 2022-10-10 | 2.83 | $2.31 | 14000 |
| 2022-10-07 | 2.89 | $2.50 | 14000 |
| 2022-10-06 | 2.93 | $2.51 | 2900 |
| 2022-10-05 | 2.98 | $2.56 | 6400 |
| 2022-10-04 | 3.02 | $2.54 | 11400 |
| 2022-10-03 | 3.06 | $2.62 | 29200 |
| 2022-09-30 | 3.09 | $2.66 | 1900 |
| 2022-09-29 | 3.12 | $2.75 | 4800 |
| 2022-09-28 | 3.15 | $2.68 | 13600 |
| 2022-09-27 | 3.18 | $2.56 | 15000 |
| 2022-09-26 | 3.23 | $2.75 | 13100 |
| 2022-09-23 | 3.26 | $2.75 | 22500 |
| 2022-09-22 | 3.30 | $2.96 | 6200 |
| 2022-09-21 | 3.34 | $3.03 | 18600 |
| 2022-09-20 | 3.37 | $3.06 | 14800 |
| 2022-09-19 | 3.40 | $3.08 | 5900 |
| 2022-09-16 | 3.43 | $3.19 | 7800 |
| 2022-09-15 | 3.46 | $3.28 | 2200 |
| 2022-09-14 | 3.49 | $3.39 | 10000 |
| 2022-09-13 | 3.53 | $3.33 | 14400 |
| 2022-09-12 | 3.59 | $3.54 | 8000 |
| 2022-09-09 | 3.63 | $3.40 | 6600 |
| 2022-09-08 | 3.68 | $3.39 | 11900 |
| 2022-09-07 | 3.75 | $3.44 | 4200 |
| 2022-09-06 | 3.80 | $3.28 | 6100 |
| 2022-09-02 | 3.87 | $3.21 | 5100 |
| 2022-09-01 | 3.93 | $3.32 | 43700 |
| 2022-08-31 | 3.99 | $3.31 | 4200 |
| 2022-08-30 | 4.03 | $3.40 | 8300 |
| 2022-08-29 | 4.08 | $3.40 | 15700 |
| 2022-08-26 | 4.12 | $3.48 | 11000 |
| 2022-08-25 | 4.16 | $3.60 | 12000 |
| 2022-08-24 | 4.20 | $3.63 | 11400 |
| 2022-08-23 | 4.23 | $3.65 | 10800 |
| 2022-08-22 | 4.26 | $3.70 | 15100 |
| 2022-08-19 | 4.29 | $3.65 | 16900 |
| 2022-08-18 | 4.34 | $3.75 | 32700 |
| 2022-08-17 | 4.38 | $4.00 | 18600 |
| 2022-08-16 | 4.40 | $4.20 | 22300 |
| 2022-08-15 | 4.41 | $4.41 | 21800 |
| 2022-08-12 | 4.41 | $4.40 | 10900 |
| 2022-08-11 | 4.41 | $4.47 | 7100 |
| 2022-08-10 | 4.40 | $4.61 | 6400 |
| 2022-08-09 | 4.39 | $4.61 | 7900 |
| 2022-08-08 | 4.37 | $4.67 | 21800 |
| 2022-08-05 | 4.35 | $4.40 | 28700 |
| 2022-08-04 | 4.35 | $4.36 | 6600 |
| 2022-08-03 | 4.35 | $4.30 | 19800 |
| 2022-08-02 | 4.34 | $4.26 | 17300 |
| 2022-08-01 | 4.34 | $4.29 | 3700 |
| 2022-07-29 | 4.33 | $4.29 | 13200 |
| 2022-07-28 | 4.31 | $4.31 | 10900 |
| 2022-07-27 | 4.30 | $4.31 | 15600 |
| 2022-07-26 | 4.28 | $4.25 | 13100 |
| 2022-07-25 | 4.27 | $4.21 | 17100 |
| 2022-07-22 | 4.25 | $4.62 | 9000 |
| 2022-07-21 | 4.21 | $4.65 | 19200 |
| 2022-07-20 | 4.17 | $4.39 | 26500 |
| 2022-07-19 | 4.14 | $4.48 | 29400 |
| 2022-07-18 | 4.09 | $4.37 | 13700 |
| 2022-07-15 | 4.05 | $4.31 | 17500 |
| 2022-07-14 | 4.02 | $4.32 | 19200 |
| 2022-07-13 | 3.99 | $4.33 | 8600 |
| 2022-07-12 | 3.96 | $4.35 | 5500 |
| 2022-07-11 | 3.95 | $4.19 | 14700 |
| 2022-07-08 | 3.94 | $4.41 | 9600 |
| 2022-07-07 | 3.91 | $4.41 | 12900 |
| 2022-07-06 | 3.90 | $4.14 | 11700 |
| 2022-07-05 | 3.90 | $4.13 | 7400 |
| 2022-07-01 | 3.89 | $4.10 | 12400 |
| 2022-06-30 | 3.88 | $3.99 | 10900 |
| 2022-06-29 | 3.87 | $4.00 | 8400 |
| 2022-06-28 | 3.86 | $3.94 | 13000 |
| 2022-06-27 | 3.85 | $3.96 | 11400 |
| 2022-06-24 | 3.82 | $3.86 | 7300 |
| 2022-06-23 | 3.79 | $3.80 | 11100 |
| 2022-06-22 | 3.76 | $3.87 | 12500 |
| 2022-06-21 | 3.72 | $3.80 | 12800 |
| 2022-06-17 | 3.69 | $3.55 | 14800 |
| 2022-06-16 | 3.66 | $3.46 | 12300 |
| 2022-06-15 | 3.64 | $3.82 | 16300 |
| 2022-06-14 | 3.60 | $3.71 | 10000 |
| 2022-06-13 | 3.58 | $3.68 | 60100 |
| 2022-06-10 | 3.53 | $4.15 | 38000 |
| 2022-06-09 | 3.46 | $3.92 | 18000 |
| 2022-06-08 | 3.41 | $3.99 | 31000 |
| 2022-06-07 | 3.38 | $4.11 | 25600 |
| 2022-06-06 | 3.36 | $4.13 | 22400 |
| 2022-06-03 | 3.34 | $3.94 | 22500 |
| 2022-06-02 | 3.33 | $3.95 | 15300 |
| 2022-06-01 | 3.33 | $3.85 | 38400 |
| 2022-05-31 | 3.33 | $3.75 | 21400 |
| 2022-05-27 | 3.32 | $3.63 | 26800 |
| 2022-05-26 | 3.34 | $3.47 | 20700 |
| 2022-05-25 | 3.35 | $3.23 | 14600 |
| 2022-05-24 | 3.38 | $3.20 | 24900 |
| 2022-05-23 | 3.42 | $3.13 | 30200 |
| 2022-05-20 | 3.48 | $3.03 | 45100 |
| 2022-05-19 | 3.53 | $3.12 | 30300 |
| 2022-05-18 | 3.59 | $3.05 | 80600 |
| 2022-05-17 | 3.66 | $3.03 | 69300 |
| 2022-05-16 | 3.72 | $3.15 | 519100 |
| 2022-05-13 | 3.78 | $2.76 | 80400 |
| 2022-05-12 | 3.87 | $2.82 | 37400 |
| 2022-05-11 | 3.96 | $2.91 | 83600 |
| 2022-05-10 | 4.02 | $3.40 | 31200 |
| 2022-05-09 | 4.06 | $3.67 | 24100 |
| 2022-05-06 | 4.09 | $3.75 | 12100 |
| 2022-05-05 | 4.12 | $3.76 | 10400 |
| 2022-05-04 | 4.15 | $3.84 | 24700 |
| 2022-05-03 | 4.19 | $3.84 | 6400 |
| 2022-05-02 | 4.24 | $3.70 | 27100 |
| 2022-04-29 | 4.30 | $3.84 | 29600 |
| 2022-04-28 | 4.35 | $3.76 | 26400 |
| 2022-04-27 | 4.41 | $3.79 | 22300 |
| 2022-04-26 | 4.47 | $4.01 | 68700 |
| 2022-04-25 | 4.53 | $4.27 | 22200 |
| 2022-04-22 | 4.61 | $4.18 | 30700 |
| 2022-04-21 | 4.68 | $4.33 | 23400 |
| 2022-04-20 | 4.75 | $4.36 | 11500 |
| 2022-04-19 | 4.80 | $4.34 | 21800 |
| 2022-04-18 | 4.85 | $4.27 | 18200 |
| 2022-04-14 | 4.90 | $4.55 | 17800 |
| 2022-04-13 | 4.93 | $4.57 | 32800 |
| 2022-04-12 | 4.95 | $4.26 | 22500 |
| 2022-04-11 | 4.98 | $4.17 | 20800 |
| 2022-04-08 | 4.99 | $4.18 | 20100 |
| 2022-04-07 | 5.02 | $4.36 | 21200 |
| 2022-04-06 | 5.06 | $4.39 | 72100 |
| 2022-04-05 | 5.11 | $4.62 | 28700 |
| 2022-04-04 | 5.14 | $4.79 | 53000 |
| 2022-04-01 | 5.14 | $4.89 | 47300 |
| 2022-03-31 | 5.15 | $4.89 | 26500 |
| 2022-03-30 | 5.16 | $4.90 | 36600 |
| 2022-03-29 | 5.17 | $5.04 | 79100 |
| 2022-03-28 | 5.18 | $5.16 | 145000 |
| 2022-03-25 | 5.18 | $5.89 | 65700 |
| 2022-03-24 | 5.14 | $5.68 | 18800 |
| 2022-03-23 | 5.11 | $5.60 | 43900 |
| 2022-03-22 | 5.08 | $5.47 | 73600 |
| 2022-03-21 | 5.06 | $5.23 | 24500 |
| 2022-03-18 | 5.07 | $5.29 | 53200 |
| 2022-03-17 | 5.07 | $5.19 | 23900 |
| 2022-03-16 | 5.08 | $4.96 | 39600 |
| 2022-03-15 | 5.09 | $4.81 | 122800 |
| 2022-03-14 | 5.09 | $4.49 | 52900 |
| 2022-03-11 | 5.13 | $4.82 | 44500 |
| 2022-03-10 | 5.17 | $5.02 | 77000 |
| 2022-03-09 | 5.20 | $5.36 | 200400 |
| 2022-03-08 | 5.19 | $5.23 | 481800 |
| 2022-03-07 | 5.18 | $4.91 | 38500 |
| 2022-03-04 | 5.19 | $5.05 | 20900 |
| 2022-03-03 | 5.19 | $5.13 | 22000 |
| 2022-03-02 | 5.19 | $5.13 | 23600 |
| 2022-03-01 | 5.21 | $5.13 | 11700 |
| 2022-02-28 | 5.21 | $5.19 | 23000 |
| 2022-02-25 | 5.19 | $5.12 | 26300 |
| 2022-02-24 | 5.17 | $4.98 | 36600 |
| 2022-02-23 | 5.14 | $5.05 | 12700 |
| 2022-02-22 | 5.14 | $5.18 | 40400 |
| 2022-02-18 | 5.12 | $5.32 | 46100 |
| 2022-02-17 | 5.09 | $5.33 | 38200 |
| 2022-02-16 | 5.09 | $5.29 | 41000 |
| 2022-02-15 | 5.10 | $5.18 | 26900 |
| 2022-02-14 | 5.12 | $4.98 | 27600 |
| 2022-02-11 | 5.16 | $5.24 | 35200 |
| 2022-02-10 | 5.19 | $5.66 | 37200 |
| 2022-02-09 | 5.22 | $5.53 | 68200 |
| 2022-02-08 | 5.26 | $5.15 | 21300 |
| 2022-02-07 | 5.29 | $5.07 | 9800 |
| 2022-02-04 | 5.35 | $5.12 | 11700 |
| 2022-02-03 | 5.42 | $4.99 | 20200 |
| 2022-02-02 | 5.48 | $5.07 | 30800 |
| 2022-02-01 | 5.56 | $5.56 | 92700 |
| 2022-01-31 | 5.62 | $5.10 | 29400 |
| 2022-01-28 | 5.69 | $4.96 | 73800 |
| 2022-01-27 | 5.77 | $4.60 | 43400 |
| 2022-01-26 | 5.86 | $4.48 | 65900 |
| 2022-01-25 | 5.98 | $4.89 | 29400 |
| 2022-01-24 | 6.07 | $4.85 | 105500 |
| 2022-01-21 | 6.16 | $4.83 | 105900 |
| 2022-01-20 | 6.27 | $5.31 | 53000 |
| 2022-01-19 | 6.36 | $5.38 | 64400 |
| 2022-01-18 | 6.40 | $5.57 | 47100 |
| 2022-01-14 | 6.44 | $5.78 | 61500 |
| 2022-01-13 | 6.48 | $5.94 | 47400 |
| 2022-01-12 | 6.50 | $6.30 | 43100 |
| 2022-01-11 | 6.49 | $6.21 | 36100 |
| 2022-01-10 | 6.51 | $5.88 | 84900 |
| 2022-01-07 | 6.54 | $6.17 | 38300 |
| 2022-01-06 | 6.60 | $6.44 | 47300 |
| 2022-01-05 | 6.63 | $6.25 | 73900 |
| 2022-01-04 | 6.68 | $6.74 | 73200 |
| 2022-01-03 | 6.67 | $6.71 | 74800 |
| 2021-12-31 | 6.67 | $6.43 | 70700 |
| 2021-12-30 | 6.70 | $6.55 | 80800 |
| 2021-12-29 | 6.72 | $6.49 | 119700 |
| 2021-12-28 | 6.78 | $6.78 | 75000 |
| 2021-12-27 | 6.81 | $6.71 | 58500 |
| 2021-12-23 | 6.85 | $6.78 | 99300 |
| 2021-12-22 | 6.91 | $6.96 | 117900 |
| 2021-12-21 | 6.98 | $7.04 | 346400 |
| 2021-12-20 | 7.22 | $6.25 | 59000 |
| 2021-12-17 | 7.40 | $6.41 | 83700 |
| 2021-12-16 | 7.34 | $6.46 | 103800 |
| 2021-12-15 | 7.29 | $6.41 | 123200 |
| 2021-12-14 | 7.26 | $6.20 | 117100 |
| 2021-12-13 | 7.24 | $6.44 | 220100 |
| 2021-12-10 | 7.21 | $6.55 | 373000 |
| 2021-12-09 | 7.17 | $7.31 | 460200 |
| 2021-12-08 | 7.09 | $7.17 | 163500 |
| 2021-12-07 | 7.02 | $7.18 | 537200 |
| 2021-12-06 | 6.96 | $6.55 | 270400 |
| 2021-12-03 | 6.91 | $6.70 | 321100 |
| 2021-12-02 | 6.86 | $7.15 | 456100 |
| 2021-12-01 | 6.79 | $6.82 | 816500 |
| 2021-11-30 | 6.73 | $7.67 | 1.2M |
| 2021-11-29 | 6.64 | $7.34 | 1.4M |
| 2021-11-26 | 6.56 | $7.64 | 973000 |
| 2021-11-24 | 6.47 | $7.98 | 10.7M |
| 2021-11-23 | 6.36 | $8.41 | 6.0M |
| 2021-11-22 | 6.24 | $11.69 | 36.1M |
| 2021-11-19 | 5.95 | $9.89 | 165.9M |
| 2021-11-18 | 5.76 | $5.22 | 68800 |
| 2021-11-17 | 5.81 | $5.54 | 37900 |
| 2021-11-16 | 5.85 | $5.67 | 34300 |
| 2021-11-15 | 5.87 | $5.80 | 25600 |
| 2021-11-12 | 5.89 | $5.86 | 53000 |
| 2021-11-11 | 5.89 | $5.80 | 178500 |
| 2021-11-10 | 5.91 | $5.67 | 74400 |
| 2021-11-09 | 5.93 | $5.77 | 77400 |
| 2021-11-08 | 5.95 | $5.95 | 49600 |
| 2021-11-05 | 5.96 | $5.54 | 60200 |
| 2021-11-04 | 5.99 | $5.73 | 89100 |
| 2021-11-03 | 6.01 | $5.73 | 51000 |
| 2021-11-02 | 6.03 | $5.65 | 43700 |
| 2021-11-01 | 6.06 | $5.85 | 30500 |
| 2021-10-29 | 6.07 | $5.79 | 21000 |
| 2021-10-28 | 6.09 | $5.81 | 37400 |
| 2021-10-27 | 6.12 | $5.86 | 13600 |
| 2021-10-26 | 6.14 | $5.99 | 35100 |
| 2021-10-25 | 6.17 | $5.90 | 44400 |
| 2021-10-22 | 6.21 | $6.02 | 32200 |
| 2021-10-21 | 6.23 | $6.35 | 23600 |
| 2021-10-20 | 6.23 | $6.23 | 23000 |
| 2021-10-19 | 6.22 | $6.13 | 14100 |
| 2021-10-18 | 6.21 | $6.08 | 14000 |
| 2021-10-15 | 6.20 | $6.00 | 21000 |
| 2021-10-14 | 6.22 | $6.11 | 40900 |
| 2021-10-13 | 6.23 | $6.11 | 25200 |
| 2021-10-12 | 6.24 | $6.19 | 11500 |
| 2021-10-11 | 6.24 | $6.13 | 38100 |
| 2021-10-08 | 6.27 | $6.19 | 33600 |
| 2021-10-07 | 6.30 | $6.16 | 18800 |
| 2021-10-06 | 6.34 | $5.95 | 38100 |
| 2021-10-05 | 6.38 | $6.28 | 51700 |
| 2021-10-04 | 6.42 | $6.06 | 29800 |
| 2021-10-01 | 6.46 | $6.30 | 15500 |
| 2021-09-30 | 6.48 | $6.28 | 24200 |
| 2021-09-29 | 6.50 | $6.36 | 14200 |
| 2021-09-28 | 6.53 | $6.64 | 18800 |
| 2021-09-27 | 6.53 | $6.59 | 26600 |
| 2021-09-24 | 6.53 | $6.44 | 32900 |
| 2021-09-23 | 6.55 | $6.33 | 25900 |
| 2021-09-22 | 6.57 | $6.10 | 30000 |
| 2021-09-21 | 6.59 | $5.92 | 42400 |
| 2021-09-20 | 6.61 | $5.81 | 148200 |
| 2021-09-17 | 6.63 | $6.39 | 17500 |
| 2021-09-16 | 6.63 | $6.31 | 30000 |
| 2021-09-15 | 6.67 | $6.35 | 31700 |
| 2021-09-14 | 6.71 | $6.25 | 50800 |
| 2021-09-13 | 6.76 | $6.70 | 11800 |
| 2021-09-10 | 6.76 | $6.81 | 14400 |
| 2021-09-09 | 6.77 | $6.89 | 9900 |
| 2021-09-08 | 6.77 | $6.70 | 37000 |
| 2021-09-07 | 6.78 | $7.07 | 37500 |
| 2021-09-03 | 6.75 | $6.86 | 28500 |
| 2021-09-02 | 6.73 | $6.84 | 28600 |
| 2021-09-01 | 6.70 | $6.68 | 40100 |
| 2021-08-31 | 6.69 | $6.86 | 19000 |
| 2021-08-30 | 6.68 | $6.70 | 10700 |
| 2021-08-27 | 6.68 | $6.64 | 24900 |
| 2021-08-26 | 6.67 | $6.77 | 13800 |
| 2021-08-25 | 6.65 | $6.69 | 22800 |
| 2021-08-24 | 6.63 | $6.61 | 46400 |
| 2021-08-23 | 6.61 | $6.22 | 47200 |
| 2021-08-20 | 6.63 | $6.34 | 30000 |
| 2021-08-19 | 6.65 | $6.39 | 50500 |
| 2021-08-18 | 6.67 | $7.05 | 28500 |
| 2021-08-17 | 6.69 | $7.12 | 92600 |
| 2021-08-16 | 6.69 | $7.22 | 272800 |
| 2021-08-13 | 6.67 | $6.80 | 17900 |
| 2021-08-12 | 6.69 | $6.94 | 27200 |
| 2021-08-11 | 6.69 | $6.91 | 54200 |
| 2021-08-10 | 6.70 | $6.84 | 90000 |
| 2021-08-09 | 6.72 | $6.46 | 25700 |
| 2021-08-06 | 6.77 | $6.44 | 20700 |
| 2021-08-05 | 6.82 | $6.36 | 21200 |
| 2021-08-04 | 6.87 | $6.50 | 15600 |
| 2021-08-03 | 6.93 | $6.67 | 28500 |
| 2021-08-02 | 6.98 | $6.64 | 56500 |
| 2021-07-30 | 7.04 | $6.43 | 52200 |
| 2021-07-29 | 7.12 | $6.37 | 340600 |
| 2021-07-28 | 7.19 | $6.34 | 19300 |
| 2021-07-27 | 7.27 | $6.11 | 47500 |
| 2021-07-26 | 7.37 | $6.63 | 23100 |
| 2021-07-23 | 7.49 | $6.76 | 34400 |
| 2021-07-22 | 7.62 | $6.90 | 68500 |
| 2021-07-21 | 7.74 | $7.35 | 28400 |
| 2021-07-20 | 7.82 | $7.11 | 14500 |
| 2021-07-19 | 7.91 | $6.86 | 37500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.57
2026-07-17
Close Price
$0.57
Vol: 27976
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
2.70
Maximum
7.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.57 | 27976 |
| 2026-07-16 | 0.57 | $0.58 | 29500 |
| 2026-07-15 | 0.57 | $0.60 | 72645 |
| 2026-07-14 | 0.57 | $0.56 | 79178 |
| 2026-07-13 | 0.57 | $0.55 | 57700 |
| 2026-07-10 | 0.57 | $0.55 | 30632 |
| 2026-07-09 | 0.57 | $0.53 | 76909 |
| 2026-07-08 | 0.58 | $0.54 | 15158 |
| 2026-07-07 | 0.58 | $0.55 | 15200 |
| 2026-07-06 | 0.59 | $0.57 | 167532 |
| 2026-07-02 | 0.59 | $0.55 | 129342 |
| 2026-07-01 | 0.59 | $0.60 | 52924 |
| 2026-06-30 | 0.59 | $0.55 | 29300 |
| 2026-06-29 | 0.59 | $0.56 | 111300 |
| 2026-06-26 | 0.60 | $0.53 | 71201 |
| 2026-06-25 | 0.60 | $0.54 | 73550 |
| 2026-06-24 | 0.61 | $0.56 | 45900 |
| 2026-06-23 | 0.62 | $0.58 | 28307 |
| 2026-06-22 | 0.62 | $0.60 | 116775 |
| 2026-06-18 | 0.62 | $0.60 | 44183 |
| 2026-06-17 | 0.63 | $0.59 | 26600 |
| 2026-06-16 | 0.63 | $0.60 | 102006 |
| 2026-06-15 | 0.63 | $0.64 | 112049 |
| 2026-06-12 | 0.63 | $0.63 | 41432 |
| 2026-06-11 | 0.63 | $0.66 | 64442 |
| 2026-06-10 | 0.63 | $0.63 | 108234 |
| 2026-06-09 | 0.63 | $0.62 | 96700 |
| 2026-06-08 | 0.63 | $0.65 | 66700 |
| 2026-06-05 | 0.63 | $0.65 | 81000 |
| 2026-06-04 | 0.63 | $0.66 | 44831 |
| 2026-06-03 | 0.62 | $0.67 | 34819 |
| 2026-06-02 | 0.62 | $0.69 | 79494 |
| 2026-06-01 | 0.61 | $0.67 | 425832 |
| 2026-05-29 | 0.60 | $0.63 | 162650 |
| 2026-05-28 | 0.60 | $0.64 | 231918 |
| 2026-05-27 | 0.60 | $0.65 | 771534 |
| 2026-05-26 | 0.59 | $0.54 | 222693 |
| 2026-05-22 | 0.60 | $0.57 | 57500 |
| 2026-05-21 | 0.60 | $0.57 | 91652 |
| 2026-05-20 | 0.60 | $0.55 | 43372 |
| 2026-05-19 | 0.61 | $0.53 | 80635 |
| 2026-05-18 | 0.62 | $0.56 | 119322 |
| 2026-05-15 | 0.62 | $0.53 | 130100 |
| 2026-05-14 | 0.63 | $0.57 | 98965 |
| 2026-05-13 | 0.64 | $0.55 | 120154 |
| 2026-05-12 | 0.65 | $0.56 | 194022 |
| 2026-05-11 | 0.66 | $0.57 | 193939 |
| 2026-05-08 | 0.67 | $0.63 | 92984 |
| 2026-05-07 | 0.67 | $0.62 | 117610 |
| 2026-05-06 | 0.68 | $0.61 | 143709 |
| 2026-05-05 | 0.69 | $0.62 | 339922 |
| 2026-05-04 | 0.69 | $0.66 | 64500 |
| 2026-05-01 | 0.70 | $0.66 | 131061 |
| 2026-04-30 | 0.70 | $0.67 | 61200 |
| 2026-04-29 | 0.70 | $0.69 | 26927 |
| 2026-04-28 | 0.70 | $0.68 | 79544 |
| 2026-04-27 | 0.71 | $0.70 | 72301 |
| 2026-04-24 | 0.71 | $0.70 | 28000 |
| 2026-04-23 | 0.71 | $0.70 | 27500 |
| 2026-04-22 | 0.71 | $0.72 | 67805 |
| 2026-04-21 | 0.71 | $0.71 | 106100 |
| 2026-04-20 | 0.71 | $0.71 | 45159 |
| 2026-04-17 | 0.71 | $0.69 | 101089 |
| 2026-04-16 | 0.71 | $0.68 | 123109 |
| 2026-04-15 | 0.71 | $0.70 | 98500 |
| 2026-04-14 | 0.71 | $0.70 | 65725 |
| 2026-04-13 | 0.72 | $0.69 | 25428 |
| 2026-04-10 | 0.72 | $0.69 | 39100 |
| 2026-04-09 | 0.72 | $0.70 | 65100 |
| 2026-04-08 | 0.72 | $0.68 | 65346 |
| 2026-04-07 | 0.73 | $0.68 | 102309 |
| 2026-04-06 | 0.73 | $0.73 | 112132 |
| 2026-04-02 | 0.73 | $0.75 | 117100 |
| 2026-04-01 | 0.73 | $0.73 | 196000 |
| 2026-03-31 | 0.73 | $0.70 | 199334 |
| 2026-03-30 | 0.73 | $0.66 | 170300 |
| 2026-03-27 | 0.74 | $0.68 | 161210 |
| 2026-03-26 | 0.75 | $0.72 | 48100 |
| 2026-03-25 | 0.75 | $0.76 | 108937 |
| 2026-03-24 | 0.75 | $0.78 | 299200 |
| 2026-03-23 | 0.75 | $0.72 | 113525 |
| 2026-03-20 | 0.75 | $0.71 | 53600 |
| 2026-03-19 | 0.75 | $0.71 | 211336 |
| 2026-03-18 | 0.76 | $0.70 | 63896 |
| 2026-03-17 | 0.77 | $0.74 | 43900 |
| 2026-03-16 | 0.77 | $0.73 | 47525 |
| 2026-03-13 | 0.77 | $0.72 | 78567 |
| 2026-03-12 | 0.78 | $0.74 | 181400 |
| 2026-03-11 | 0.78 | $0.72 | 139957 |
| 2026-03-10 | 0.79 | $0.71 | 104400 |
| 2026-03-09 | 0.80 | $0.73 | 75200 |
| 2026-03-06 | 0.80 | $0.73 | 58600 |
| 2026-03-05 | 0.81 | $0.74 | 81000 |
| 2026-03-04 | 0.82 | $0.76 | 170417 |
| 2026-03-03 | 0.82 | $0.74 | 97919 |
| 2026-03-02 | 0.83 | $0.74 | 137263 |
| 2026-02-27 | 0.84 | $0.70 | 192300 |
| 2026-02-26 | 0.86 | $0.74 | 309755 |
| 2026-02-25 | 0.87 | $0.78 | 226700 |
| 2026-02-24 | 0.88 | $0.75 | 189650 |
| 2026-02-23 | 0.89 | $0.76 | 145944 |
| 2026-02-20 | 0.91 | $0.84 | 91735 |
| 2026-02-19 | 0.91 | $0.89 | 53000 |
| 2026-02-18 | 0.92 | $0.92 | 152504 |
| 2026-02-17 | 0.91 | $0.92 | 181335 |
| 2026-02-13 | 0.91 | $0.83 | 89100 |
| 2026-02-12 | 0.92 | $0.83 | 118803 |
| 2026-02-11 | 0.93 | $0.84 | 129501 |
| 2026-02-10 | 0.94 | $0.81 | 158000 |
| 2026-02-09 | 0.96 | $0.79 | 280089 |
| 2026-02-06 | 0.97 | $0.84 | 292200 |
| 2026-02-05 | 0.99 | $0.80 | 206117 |
| 2026-02-04 | 1.01 | $0.79 | 401706 |
| 2026-02-03 | 1.03 | $0.84 | 603200 |
| 2026-02-02 | 1.05 | $0.78 | 743200 |
| 2026-01-30 | 1.08 | $0.90 | 450294 |
| 2026-01-29 | 1.10 | $0.97 | 392100 |
| 2026-01-28 | 1.11 | $0.98 | 1.9M |
| 2026-01-27 | 1.12 | $1.20 | 783308 |
| 2026-01-26 | 1.12 | $1.34 | 937221 |
| 2026-01-23 | 1.09 | $1.24 | 1.6M |
| 2026-01-22 | 1.08 | $1.04 | 1.3M |
| 2026-01-21 | 1.08 | $1.20 | 1.2M |
| 2026-01-20 | 1.07 | $1.44 | 926100 |
| 2026-01-16 | 1.03 | $1.26 | 1.8M |
| 2026-01-15 | 1.00 | $1.48 | 2.1M |
| 2026-01-14 | 0.95 | $1.28 | 1.9M |
| 2026-01-13 | 0.92 | $1.03 | 476568 |
| 2026-01-12 | 0.91 | $1.10 | 808500 |
| 2026-01-09 | 0.89 | $0.99 | 1.2M |
| 2026-01-08 | 0.88 | $1.06 | 1.5M |
| 2026-01-07 | 0.86 | $0.80 | 637849 |
| 2026-01-06 | 0.86 | $0.79 | 519400 |
| 2026-01-05 | 0.87 | $0.78 | 1.3M |
| 2026-01-02 | 0.88 | $0.63 | 311605 |
| 2025-12-31 | 0.91 | $0.61 | 918778 |
| 2025-12-30 | 0.94 | $0.62 | 408700 |
| 2025-12-29 | 0.97 | $0.64 | 1.2M |
| 2025-12-26 | 1.01 | $0.70 | 1.1M |
| 2025-12-24 | 1.04 | $0.94 | 203000 |
| 2025-12-23 | 1.05 | $0.98 | 272900 |
| 2025-12-22 | 1.06 | $0.97 | 298348 |
| 2025-12-19 | 1.07 | $1.03 | 274616 |
| 2025-12-18 | 1.07 | $1.08 | 201700 |
| 2025-12-17 | 1.07 | $1.08 | 305643 |
| 2025-12-16 | 1.07 | $1.04 | 270908 |
| 2025-12-15 | 1.07 | $1.03 | 308636 |
| 2025-12-12 | 1.08 | $1.05 | 225752 |
| 2025-12-11 | 1.08 | $1.02 | 361703 |
| 2025-12-10 | 1.09 | $1.08 | 113900 |
| 2025-12-09 | 1.09 | $1.12 | 99600 |
| 2025-12-08 | 1.08 | $1.12 | 207508 |
| 2025-12-05 | 1.08 | $1.06 | 483449 |
| 2025-12-04 | 1.08 | $1.05 | 88508 |
| 2025-12-03 | 1.08 | $1.04 | 58292 |
| 2025-12-02 | 1.09 | $1.01 | 280400 |
| 2025-12-01 | 1.10 | $0.95 | 459040 |
| 2025-11-28 | 1.11 | $1.07 | 73116 |
| 2025-11-26 | 1.12 | $1.04 | 167111 |
| 2025-11-25 | 1.12 | $1.09 | 92010 |
| 2025-11-24 | 1.13 | $1.07 | 231429 |
| 2025-11-21 | 1.13 | $1.04 | 233841 |
| 2025-11-20 | 1.14 | $1.07 | 289102 |
| 2025-11-19 | 1.15 | $1.18 | 42100 |
| 2025-11-18 | 1.15 | $1.19 | 173209 |
| 2025-11-17 | 1.14 | $1.18 | 188034 |
| 2025-11-14 | 1.14 | $1.08 | 131445 |
| 2025-11-13 | 1.15 | $1.14 | 291687 |
| 2025-11-12 | 1.15 | $1.21 | 133617 |
| 2025-11-11 | 1.14 | $1.18 | 449300 |
| 2025-11-10 | 1.14 | $1.09 | 297890 |
| 2025-11-07 | 1.14 | $1.00 | 198607 |
| 2025-11-06 | 1.16 | $0.93 | 207489 |
| 2025-11-05 | 1.18 | $1.02 | 228751 |
| 2025-11-04 | 1.20 | $1.10 | 330200 |
| 2025-11-03 | 1.21 | $1.06 | 146200 |
| 2025-10-31 | 1.23 | $1.15 | 107044 |
| 2025-10-30 | 1.23 | $1.18 | 53403 |
| 2025-10-29 | 1.24 | $1.21 | 35061 |
| 2025-10-28 | 1.24 | $1.19 | 43025 |
| 2025-10-27 | 1.25 | $1.17 | 112600 |
| 2025-10-24 | 1.26 | $1.21 | 63723 |
| 2025-10-23 | 1.26 | $1.18 | 188474 |
| 2025-10-22 | 1.27 | $1.18 | 219000 |
| 2025-10-21 | 1.28 | $1.21 | 49112 |
| 2025-10-20 | 1.28 | $1.23 | 84792 |
| 2025-10-17 | 1.29 | $1.21 | 75382 |
| 2025-10-16 | 1.30 | $1.23 | 80823 |
| 2025-10-15 | 1.31 | $1.22 | 123865 |
| 2025-10-14 | 1.32 | $1.29 | 387428 |
| 2025-10-13 | 1.32 | $1.25 | 134331 |
| 2025-10-10 | 1.33 | $1.22 | 107640 |
| 2025-10-09 | 1.34 | $1.28 | 54765 |
| 2025-10-08 | 1.34 | $1.24 | 804000 |
| 2025-10-07 | 1.35 | $1.33 | 51750 |
| 2025-10-06 | 1.36 | $1.34 | 160357 |
| 2025-10-03 | 1.36 | $1.35 | 74438 |
| 2025-10-02 | 1.36 | $1.39 | 82496 |
| 2025-10-01 | 1.35 | $1.35 | 71700 |
| 2025-09-30 | 1.35 | $1.32 | 84400 |
| 2025-09-29 | 1.36 | $1.26 | 168000 |
| 2025-09-26 | 1.37 | $1.36 | 56250 |
| 2025-09-25 | 1.37 | $1.36 | 162005 |
| 2025-09-24 | 1.37 | $1.38 | 82233 |
| 2025-09-23 | 1.37 | $1.40 | 274200 |
| 2025-09-22 | 1.37 | $1.39 | 178000 |
| 2025-09-19 | 1.36 | $1.40 | 199154 |
| 2025-09-18 | 1.36 | $1.40 | 333310 |
| 2025-09-17 | 1.36 | $1.37 | 118947 |
| 2025-09-16 | 1.36 | $1.30 | 65090 |
| 2025-09-15 | 1.36 | $1.32 | 107600 |
| 2025-09-12 | 1.37 | $1.34 | 85928 |
| 2025-09-11 | 1.37 | $1.35 | 57090 |
| 2025-09-10 | 1.37 | $1.29 | 36920 |
| 2025-09-09 | 1.38 | $1.27 | 63931 |
| 2025-09-08 | 1.39 | $1.29 | 118107 |
| 2025-09-05 | 1.40 | $1.29 | 143300 |
| 2025-09-04 | 1.41 | $1.33 | 28800 |
| 2025-09-03 | 1.42 | $1.32 | 86523 |
| 2025-09-02 | 1.43 | $1.34 | 179102 |
| 2025-08-29 | 1.44 | $1.39 | 50416 |
| 2025-08-28 | 1.45 | $1.41 | 62322 |
| 2025-08-27 | 1.45 | $1.42 | 58121 |
| 2025-08-26 | 1.45 | $1.37 | 74264 |
| 2025-08-25 | 1.46 | $1.39 | 113967 |
| 2025-08-22 | 1.47 | $1.39 | 158200 |
| 2025-08-21 | 1.48 | $1.29 | 117500 |
| 2025-08-20 | 1.50 | $1.22 | 105316 |
| 2025-08-19 | 1.53 | $1.26 | 521108 |
| 2025-08-18 | 1.55 | $1.20 | 720242 |
| 2025-08-15 | 1.59 | $1.27 | 213835 |
| 2025-08-14 | 1.62 | $1.36 | 364800 |
| 2025-08-13 | 1.65 | $1.36 | 1.2M |
| 2025-08-12 | 1.68 | $1.42 | 811282 |
| 2025-08-11 | 1.71 | $1.50 | 335849 |
| 2025-08-08 | 1.73 | $1.55 | 250301 |
| 2025-08-07 | 1.75 | $1.58 | 294636 |
| 2025-08-06 | 1.77 | $1.62 | 182512 |
| 2025-08-05 | 1.79 | $1.57 | 253600 |
| 2025-08-04 | 1.81 | $1.60 | 258247 |
| 2025-08-01 | 1.83 | $1.56 | 286655 |
| 2025-07-31 | 1.86 | $1.70 | 49604 |
| 2025-07-30 | 1.88 | $1.69 | 43400 |
| 2025-07-29 | 1.89 | $1.71 | 59609 |
| 2025-07-28 | 1.91 | $1.73 | 103900 |
| 2025-07-25 | 1.93 | $1.79 | 157558 |
| 2025-07-24 | 1.95 | $1.85 | 96183 |
| 2025-07-23 | 1.96 | $1.91 | 80528 |
| 2025-07-22 | 1.96 | $1.87 | 68637 |
| 2025-07-21 | 1.97 | $1.89 | 151300 |
| 2025-07-18 | 1.98 | $1.95 | 51126 |
| 2025-07-17 | 1.99 | $2.00 | 35028 |
| 2025-07-16 | 1.98 | $1.95 | 40302 |
| 2025-07-15 | 1.99 | $1.88 | 64100 |
| 2025-07-14 | 2.00 | $1.87 | 157863 |
| 2025-07-11 | 2.01 | $1.91 | 132944 |
| 2025-07-10 | 2.02 | $1.99 | 208800 |
| 2025-07-09 | 2.03 | $1.99 | 304401 |
| 2025-07-08 | 2.03 | $1.97 | 220736 |
| 2025-07-07 | 2.04 | $1.94 | 101963 |
| 2025-07-03 | 2.05 | $1.97 | 48700 |
| 2025-07-02 | 2.06 | $2.02 | 74847 |
| 2025-07-01 | 2.06 | $2.01 | 110407 |
| 2025-06-30 | 2.07 | $1.99 | 113900 |
| 2025-06-27 | 2.07 | $1.98 | 110537 |
| 2025-06-26 | 2.08 | $2.06 | 119122 |
| 2025-06-25 | 2.09 | $2.08 | 136100 |
| 2025-06-24 | 2.09 | $2.18 | 131973 |
| 2025-06-23 | 2.08 | $2.18 | 290700 |
| 2025-06-20 | 2.07 | $2.09 | 113477 |
| 2025-06-18 | 2.07 | $2.11 | 58900 |
| 2025-06-17 | 2.06 | $2.14 | 62432 |
| 2025-06-16 | 2.05 | $2.10 | 84800 |
| 2025-06-13 | 2.05 | $2.00 | 79414 |
| 2025-06-12 | 2.05 | $2.09 | 69841 |
| 2025-06-11 | 2.05 | $2.17 | 53200 |
| 2025-06-10 | 2.04 | $2.12 | 63400 |
| 2025-06-09 | 2.03 | $2.09 | 112593 |
| 2025-06-06 | 2.02 | $2.06 | 72900 |
| 2025-06-05 | 2.02 | $2.01 | 74735 |
| 2025-06-04 | 2.02 | $2.02 | 117788 |
| 2025-06-03 | 2.02 | $2.12 | 93900 |
| 2025-06-02 | 2.01 | $1.98 | 124247 |
| 2025-05-30 | 2.01 | $1.97 | 63100 |
| 2025-05-29 | 2.01 | $2.02 | 78600 |
| 2025-05-28 | 2.01 | $2.00 | 76200 |
| 2025-05-27 | 2.01 | $2.07 | 102039 |
| 2025-05-23 | 2.01 | $2.06 | 83000 |
| 2025-05-22 | 2.00 | $2.07 | 129528 |
| 2025-05-21 | 1.99 | $1.98 | 145600 |
| 2025-05-20 | 2.00 | $2.14 | 111227 |
| 2025-05-19 | 1.98 | $2.26 | 99618 |
| 2025-05-16 | 1.95 | $2.26 | 352500 |
| 2025-05-15 | 1.92 | $2.39 | 558733 |
| 2025-05-14 | 1.87 | $2.14 | 229300 |
| 2025-05-13 | 1.84 | $2.14 | 356100 |
| 2025-05-12 | 1.81 | $1.99 | 118200 |
| 2025-05-09 | 1.79 | $1.93 | 76196 |
| 2025-05-08 | 1.78 | $1.92 | 153381 |
| 2025-05-07 | 1.76 | $2.03 | 194323 |
| 2025-05-06 | 1.73 | $2.03 | 167400 |
| 2025-05-05 | 1.70 | $2.07 | 177808 |
| 2025-05-02 | 1.66 | $1.90 | 167800 |
| 2025-05-01 | 1.64 | $1.83 | 212486 |
| 2025-04-30 | 1.62 | $1.96 | 343000 |
| 2025-04-29 | 1.58 | $1.90 | 740204 |
| 2025-04-28 | 1.55 | $1.58 | 84145 |
| 2025-04-25 | 1.54 | $1.66 | 225343 |
| 2025-04-24 | 1.53 | $1.52 | 181000 |
| 2025-04-23 | 1.53 | $1.45 | 62136 |
| 2025-04-22 | 1.54 | $1.42 | 97100 |
| 2025-04-21 | 1.56 | $1.42 | 66546 |
| 2025-04-17 | 1.57 | $1.46 | 50664 |
| 2025-04-16 | 1.58 | $1.44 | 125700 |
| 2025-04-15 | 1.60 | $1.56 | 48765 |
| 2025-04-14 | 1.60 | $1.49 | 108700 |
| 2025-04-11 | 1.61 | $1.57 | 132042 |
| 2025-04-10 | 1.62 | $1.60 | 120000 |
| 2025-04-09 | 1.62 | $1.55 | 364618 |
| 2025-04-08 | 1.63 | $1.59 | 126000 |
| 2025-04-07 | 1.63 | $1.60 | 261900 |
| 2025-04-04 | 1.63 | $1.71 | 193485 |
| 2025-04-03 | 1.62 | $1.78 | 176636 |
| 2025-04-02 | 1.61 | $1.90 | 355500 |
| 2025-04-01 | 1.58 | $1.98 | 1.3M |
| 2025-03-31 | 1.53 | $1.75 | 598200 |
| 2025-03-28 | 1.51 | $1.73 | 2.0M |
| 2025-03-27 | 1.49 | $2.17 | 78.6M |
| 2025-03-26 | 1.42 | $1.31 | 10.6M |
| 2025-03-25 | 1.43 | $1.29 | 41440 |
| 2025-03-24 | 1.44 | $1.27 | 38004 |
| 2025-03-21 | 1.46 | $1.26 | 36515 |
| 2025-03-20 | 1.48 | $1.26 | 81600 |
| 2025-03-19 | 1.51 | $1.30 | 20227 |
| 2025-03-18 | 1.53 | $1.30 | 10200 |
| 2025-03-17 | 1.55 | $1.31 | 128100 |
| 2025-03-14 | 1.58 | $1.34 | 27300 |
| 2025-03-13 | 1.60 | $1.26 | 55257 |
| 2025-03-12 | 1.64 | $1.33 | 45282 |
| 2025-03-11 | 1.67 | $1.35 | 52404 |
| 2025-03-10 | 1.71 | $1.34 | 145437 |
| 2025-03-07 | 1.74 | $1.47 | 24846 |
| 2025-03-06 | 1.77 | $1.48 | 56921 |
| 2025-03-05 | 1.80 | $1.52 | 72810 |
| 2025-03-04 | 1.83 | $1.39 | 121880 |
| 2025-03-03 | 1.88 | $1.40 | 186300 |
| 2025-02-28 | 1.93 | $1.31 | 524919 |
| 2025-02-27 | 2.00 | $1.64 | 63764 |
| 2025-02-26 | 2.03 | $1.69 | 100733 |
| 2025-02-25 | 2.07 | $1.64 | 260681 |
| 2025-02-24 | 2.11 | $1.83 | 82427 |
| 2025-02-21 | 2.14 | $1.84 | 145500 |
| 2025-02-20 | 2.18 | $1.91 | 35200 |
| 2025-02-19 | 2.20 | $1.94 | 65100 |
| 2025-02-18 | 2.23 | $1.99 | 138927 |
| 2025-02-14 | 2.26 | $1.95 | 254923 |
| 2025-02-13 | 2.29 | $2.16 | 84100 |
| 2025-02-12 | 2.30 | $2.23 | 59600 |
| 2025-02-11 | 2.31 | $2.25 | 97200 |
| 2025-02-10 | 2.32 | $2.25 | 308909 |
| 2025-02-07 | 2.32 | $2.41 | 163100 |
| 2025-02-06 | 2.32 | $2.38 | 118840 |
| 2025-02-05 | 2.31 | $2.35 | 78338 |
| 2025-02-04 | 2.30 | $2.26 | 88841 |
| 2025-02-03 | 2.31 | $2.34 | 105100 |
| 2025-01-31 | 2.31 | $2.41 | 205692 |
| 2025-01-30 | 2.29 | $2.59 | 513280 |
| 2025-01-29 | 2.26 | $2.38 | 115882 |
| 2025-01-28 | 2.25 | $2.37 | 175872 |
| 2025-01-27 | 2.24 | $2.59 | 224500 |
| 2025-01-24 | 2.20 | $2.68 | 381847 |
| 2025-01-23 | 2.15 | $2.74 | 903300 |
| 2025-01-22 | 2.09 | $2.42 | 262007 |
| 2025-01-21 | 2.05 | $2.48 | 817635 |
| 2025-01-17 | 2.01 | $2.27 | 384529 |
| 2025-01-16 | 1.98 | $2.19 | 2.8M |
| 2025-01-15 | 1.96 | $1.87 | 29900 |
| 2025-01-14 | 1.97 | $1.85 | 22937 |
| 2025-01-13 | 1.98 | $1.80 | 62218 |
| 2025-01-10 | 2.00 | $1.88 | 52597 |
| 2025-01-08 | 2.01 | $1.90 | 162800 |
| 2025-01-07 | 2.03 | $2.05 | 62186 |
| 2025-01-06 | 2.02 | $2.04 | 158100 |
| 2025-01-03 | 2.02 | $1.99 | 20600 |
| 2025-01-02 | 2.02 | $1.97 | 40049 |
| 2024-12-31 | 2.03 | $1.94 | 40300 |
| 2024-12-30 | 2.04 | $1.93 | 395000 |
| 2024-12-27 | 2.05 | $2.03 | 50700 |
| 2024-12-26 | 2.05 | $1.95 | 91315 |
| 2024-12-24 | 2.07 | $1.99 | 36530 |
| 2024-12-23 | 2.07 | $1.94 | 60415 |
| 2024-12-20 | 2.09 | $1.87 | 156431 |
| 2024-12-19 | 2.11 | $1.85 | 157700 |
| 2024-12-18 | 2.14 | $2.01 | 58947 |
| 2024-12-17 | 2.15 | $2.06 | 90100 |
| 2024-12-16 | 2.16 | $2.05 | 101446 |
| 2024-12-13 | 2.17 | $2.09 | 55708 |
| 2024-12-12 | 2.18 | $2.12 | 185800 |
| 2024-12-11 | 2.19 | $2.12 | 42913 |
| 2024-12-10 | 2.19 | $2.14 | 31441 |
| 2024-12-09 | 2.20 | $2.15 | 154800 |
| 2024-12-06 | 2.20 | $2.09 | 104646 |
| 2024-12-05 | 2.22 | $2.03 | 103407 |
| 2024-12-04 | 2.24 | $2.11 | 98410 |
| 2024-12-03 | 2.25 | $2.14 | 72519 |
| 2024-12-02 | 2.26 | $2.16 | 78970 |
| 2024-11-29 | 2.27 | $2.18 | 48805 |
| 2024-11-27 | 2.28 | $2.04 | 101128 |
| 2024-11-26 | 2.31 | $2.16 | 28279 |
| 2024-11-25 | 2.32 | $2.11 | 74800 |
| 2024-11-22 | 2.34 | $2.21 | 114140 |
| 2024-11-21 | 2.36 | $2.22 | 24233 |
| 2024-11-20 | 2.37 | $2.28 | 52300 |
| 2024-11-19 | 2.38 | $2.32 | 58954 |
| 2024-11-18 | 2.39 | $2.43 | 188129 |
| 2024-11-15 | 2.39 | $2.20 | 71339 |
| 2024-11-14 | 2.41 | $2.22 | 56109 |
| 2024-11-13 | 2.42 | $2.26 | 41512 |
| 2024-11-12 | 2.44 | $2.29 | 68513 |
| 2024-11-11 | 2.46 | $2.38 | 104626 |
| 2024-11-08 | 2.47 | $2.43 | 83300 |
| 2024-11-07 | 2.47 | $2.44 | 109118 |
| 2024-11-06 | 2.47 | $2.44 | 62952 |
| 2024-11-05 | 2.48 | $2.52 | 42100 |
| 2024-11-04 | 2.47 | $2.50 | 130607 |
| 2024-11-01 | 2.47 | $2.63 | 77039 |
| 2024-10-31 | 2.45 | $2.51 | 100961 |
| 2024-10-30 | 2.45 | $2.76 | 112117 |
| 2024-10-29 | 2.41 | $2.81 | 389592 |
| 2024-10-28 | 2.37 | $2.62 | 129122 |
| 2024-10-25 | 2.35 | $2.65 | 169000 |
| 2024-10-24 | 2.31 | $2.46 | 147940 |
| 2024-10-23 | 2.30 | $2.56 | 245908 |
| 2024-10-22 | 2.27 | $2.31 | 33300 |
| 2024-10-21 | 2.27 | $2.32 | 87500 |
| 2024-10-18 | 2.26 | $2.44 | 111113 |
| 2024-10-17 | 2.24 | $2.30 | 55326 |
| 2024-10-16 | 2.24 | $2.32 | 65740 |
| 2024-10-15 | 2.23 | $2.20 | 37425 |
| 2024-10-14 | 2.23 | $2.23 | 67744 |
| 2024-10-11 | 2.23 | $2.17 | 57902 |
| 2024-10-10 | 2.24 | $2.06 | 65600 |
| 2024-10-09 | 2.26 | $2.07 | 132845 |
| 2024-10-08 | 2.28 | $2.18 | 73029 |
| 2024-10-07 | 2.29 | $2.25 | 51600 |
| 2024-10-04 | 2.29 | $2.24 | 40047 |
| 2024-10-03 | 2.29 | $2.31 | 66931 |
| 2024-10-02 | 2.29 | $2.23 | 99241 |
| 2024-10-01 | 2.30 | $2.39 | 122513 |
| 2024-09-30 | 2.29 | $2.47 | 258195 |
| 2024-09-27 | 2.27 | $2.25 | 37133 |
| 2024-09-26 | 2.27 | $2.22 | 49822 |
| 2024-09-25 | 2.28 | $2.11 | 36700 |
| 2024-09-24 | 2.30 | $2.15 | 62721 |
| 2024-09-23 | 2.31 | $2.21 | 187200 |
| 2024-09-20 | 2.32 | $2.19 | 209151 |
| 2024-09-19 | 2.34 | $2.42 | 157900 |
| 2024-09-18 | 2.33 | $2.64 | 79800 |
| 2024-09-17 | 2.30 | $2.82 | 88122 |
| 2024-09-16 | 2.24 | $2.77 | 377100 |
| 2024-09-13 | 2.18 | $2.82 | 387040 |
| 2024-09-12 | 2.12 | $2.63 | 242035 |
| 2024-09-11 | 2.06 | $2.39 | 89395 |
| 2024-09-10 | 2.03 | $2.44 | 167602 |
| 2024-09-09 | 1.99 | $2.26 | 472570 |
| 2024-09-06 | 1.96 | $2.05 | 58086 |
| 2024-09-05 | 1.95 | $2.13 | 145324 |
| 2024-09-04 | 1.93 | $2.00 | 70700 |
| 2024-09-03 | 1.92 | $2.01 | 142600 |
| 2024-08-30 | 1.91 | $2.00 | 65000 |
| 2024-08-29 | 1.90 | $2.03 | 118059 |
| 2024-08-28 | 1.89 | $1.97 | 79000 |
| 2024-08-27 | 1.88 | $2.01 | 114300 |
| 2024-08-26 | 1.87 | $2.07 | 299324 |
| 2024-08-23 | 1.85 | $2.11 | 347735 |
| 2024-08-22 | 1.82 | $2.41 | 272477 |
| 2024-08-21 | 1.76 | $2.29 | 638900 |
| 2024-08-20 | 1.70 | $2.10 | 399500 |
| 2024-08-19 | 1.66 | $2.14 | 1.7M |
| 2024-08-16 | 1.61 | $2.25 | 32.6M |
| 2024-08-15 | 1.54 | $1.62 | 4.5M |
| 2024-08-14 | 1.53 | $1.48 | 30200 |
| 2024-08-13 | 1.53 | $1.48 | 22600 |
| 2024-08-12 | 1.54 | $1.47 | 10002 |
| 2024-08-09 | 1.55 | $1.44 | 1400 |
| 2024-08-08 | 1.56 | $1.43 | 5200 |
| 2024-08-07 | 1.57 | $1.47 | 57420 |
| 2024-08-06 | 1.58 | $1.37 | 17900 |
| 2024-08-05 | 1.61 | $1.41 | 26227 |
| 2024-08-02 | 1.63 | $1.45 | 62528 |
| 2024-08-01 | 1.64 | $1.45 | 48400 |
| 2024-07-31 | 1.67 | $1.65 | 16400 |
| 2024-07-30 | 1.67 | $1.54 | 80317 |
| 2024-07-29 | 1.68 | $1.73 | 46700 |
| 2024-07-26 | 1.67 | $1.78 | 60597 |
| 2024-07-25 | 1.66 | $1.81 | 48006 |
| 2024-07-24 | 1.65 | $1.68 | 46601 |
| 2024-07-23 | 1.64 | $1.71 | 56243 |
| 2024-07-22 | 1.64 | $1.78 | 90641 |
| 2024-07-19 | 1.62 | $1.69 | 62977 |
| 2024-07-18 | 1.62 | $1.79 | 55778 |
| 2024-07-17 | 1.60 | $1.86 | 136676 |
| 2024-07-16 | 1.57 | $1.83 | 93599 |
| 2024-07-15 | 1.54 | $1.61 | 115438 |
| 2024-07-12 | 1.54 | $1.75 | 143239 |
| 2024-07-11 | 1.51 | $1.98 | 342594 |
| 2024-07-10 | 1.46 | $1.73 | 318932 |
| 2024-07-09 | 1.44 | $1.42 | 2732 |
| 2024-07-08 | 1.44 | $1.43 | 4739 |
| 2024-07-05 | 1.44 | $1.42 | 9826 |
| 2024-07-03 | 1.44 | $1.43 | 8192 |
| 2024-07-02 | 1.44 | $1.40 | 792 |
| 2024-07-01 | 1.45 | $1.39 | 11038 |
| 2024-06-28 | 1.45 | $1.40 | 4345 |
| 2024-06-27 | 1.46 | $1.42 | 4502 |
| 2024-06-26 | 1.46 | $1.39 | 8891 |
| 2024-06-25 | 1.47 | $1.41 | 18684 |
| 2024-06-24 | 1.47 | $1.39 | 10376 |
| 2024-06-21 | 1.48 | $1.47 | 3612 |
| 2024-06-20 | 1.48 | $1.45 | 16671 |
| 2024-06-18 | 1.49 | $1.50 | 14390 |
| 2024-06-17 | 1.49 | $1.50 | 5278 |
| 2024-06-14 | 1.49 | $1.51 | 10747 |
| 2024-06-13 | 1.48 | $1.50 | 32975 |
| 2024-06-12 | 1.48 | $1.50 | 18789 |
| 2024-06-11 | 1.48 | $1.38 | 7414 |
| 2024-06-10 | 1.49 | $1.38 | 19527 |
| 2024-06-07 | 1.50 | $1.43 | 16103 |
| 2024-06-06 | 1.51 | $1.45 | 18903 |
| 2024-06-05 | 1.51 | $1.38 | 24032 |
| 2024-06-04 | 1.53 | $1.40 | 38768 |
| 2024-06-03 | 1.54 | $1.50 | 19349 |
| 2024-05-31 | 1.55 | $1.45 | 32949 |
| 2024-05-30 | 1.56 | $1.42 | 9866 |
| 2024-05-29 | 1.57 | $1.43 | 17687 |
| 2024-05-28 | 1.59 | $1.47 | 39196 |
| 2024-05-24 | 1.60 | $1.52 | 21423 |
| 2024-05-23 | 1.61 | $1.55 | 25004 |
| 2024-05-22 | 1.61 | $1.63 | 21324 |
| 2024-05-21 | 1.61 | $1.54 | 10246 |
| 2024-05-20 | 1.62 | $1.56 | 49019 |
| 2024-05-17 | 1.63 | $1.56 | 80674 |
| 2024-05-16 | 1.63 | $1.61 | 58755 |
| 2024-05-15 | 1.63 | $1.56 | 96553 |
| 2024-05-14 | 1.64 | $1.50 | 49398 |
| 2024-05-13 | 1.66 | $1.47 | 36655 |
| 2024-05-10 | 1.68 | $1.53 | 22206 |
| 2024-05-09 | 1.69 | $1.51 | 26955 |
| 2024-05-08 | 1.71 | $1.52 | 21396 |
| 2024-05-07 | 1.73 | $1.57 | 28922 |
| 2024-05-06 | 1.75 | $1.59 | 17193 |
| 2024-05-03 | 1.77 | $1.64 | 23786 |
| 2024-05-02 | 1.78 | $1.61 | 13404 |
| 2024-05-01 | 1.80 | $1.63 | 16282 |
| 2024-04-30 | 1.82 | $1.60 | 14399 |
| 2024-04-29 | 1.84 | $1.63 | 14319 |
| 2024-04-26 | 1.86 | $1.60 | 85670 |
| 2024-04-25 | 1.89 | $1.60 | 14183 |
| 2024-04-24 | 1.92 | $1.69 | 23759 |
| 2024-04-23 | 1.94 | $1.69 | 28851 |
| 2024-04-22 | 1.97 | $1.66 | 27973 |
| 2024-04-19 | 2.00 | $1.64 | 50037 |
| 2024-04-18 | 2.04 | $1.68 | 55187 |
| 2024-04-17 | 2.08 | $1.53 | 119298 |
| 2024-04-16 | 2.13 | $1.92 | 77441 |
| 2024-04-15 | 2.16 | $1.96 | 50684 |
| 2024-04-12 | 2.18 | $1.96 | 5004 |
| 2024-04-11 | 2.20 | $1.92 | 7752 |
| 2024-04-10 | 2.23 | $1.91 | 43021 |
| 2024-04-09 | 2.26 | $2.03 | 29513 |
| 2024-04-08 | 2.29 | $2.15 | 15930 |
| 2024-04-05 | 2.30 | $2.14 | 39927 |
| 2024-04-04 | 2.32 | $1.95 | 35437 |
| 2024-04-03 | 2.36 | $1.98 | 16909 |
| 2024-04-02 | 2.40 | $1.88 | 179103 |
| 2024-04-01 | 2.45 | $2.01 | 119508 |
| 2024-03-28 | 2.50 | $2.21 | 14303 |
| 2024-03-27 | 2.53 | $2.31 | 21485 |
| 2024-03-26 | 2.55 | $2.20 | 60227 |
| 2024-03-25 | 2.58 | $2.30 | 28622 |
| 2024-03-22 | 2.61 | $2.15 | 36046 |
| 2024-03-21 | 2.66 | $2.10 | 31202 |
| 2024-03-20 | 2.72 | $2.05 | 56539 |
| 2024-03-19 | 2.79 | $2.25 | 24294 |
| 2024-03-18 | 2.85 | $2.37 | 25771 |
| 2024-03-15 | 2.90 | $2.54 | 12819 |
| 2024-03-14 | 2.94 | $2.62 | 2729 |
| 2024-03-13 | 2.97 | $2.58 | 24164 |
| 2024-03-12 | 3.02 | $2.54 | 16371 |
| 2024-03-11 | 3.07 | $2.51 | 40238 |
| 2024-03-08 | 3.12 | $2.69 | 29493 |
| 2024-03-07 | 3.17 | $2.51 | 29956 |
| 2024-03-06 | 3.24 | $2.84 | 19364 |
| 2024-03-05 | 3.28 | $2.82 | 53598 |
| 2024-03-04 | 3.33 | $2.91 | 31653 |
| 2024-03-01 | 3.37 | $3.03 | 84727 |
| 2024-02-29 | 3.41 | $3.15 | 13274 |
| 2024-02-28 | 3.44 | $3.23 | 19408 |
| 2024-02-27 | 3.46 | $3.38 | 36903 |
| 2024-02-26 | 3.47 | $3.57 | 51738 |
| 2024-02-23 | 3.46 | $3.55 | 24895 |
| 2024-02-22 | 3.45 | $3.55 | 22945 |
| 2024-02-21 | 3.43 | $3.59 | 12163 |
| 2024-02-20 | 3.42 | $3.65 | 11887 |
| 2024-02-16 | 3.39 | $3.66 | 32350 |
| 2024-02-15 | 3.37 | $3.69 | 29184 |
| 2024-02-14 | 3.33 | $3.64 | 35555 |
| 2024-02-13 | 3.30 | $3.33 | 28590 |
| 2024-02-12 | 3.30 | $3.35 | 21938 |
| 2024-02-09 | 3.29 | $3.30 | 25526 |
| 2024-02-08 | 3.29 | $3.30 | 12362 |
| 2024-02-07 | 3.29 | $3.29 | 29361 |
| 2024-02-06 | 3.29 | $3.35 | 11568 |
| 2024-02-05 | 3.28 | $3.37 | 50966 |
| 2024-02-02 | 3.27 | $3.37 | 29008 |
| 2024-02-01 | 3.26 | $3.29 | 27781 |
| 2024-01-31 | 3.26 | $3.25 | 17425 |
| 2024-01-30 | 3.26 | $3.28 | 44352 |
| 2024-01-29 | 3.26 | $3.34 | 92752 |
| 2024-01-26 | 3.25 | $3.60 | 11094 |
| 2024-01-25 | 3.21 | $3.60 | 44680 |
| 2024-01-24 | 3.17 | $3.60 | 45723 |
| 2024-01-23 | 3.13 | $3.38 | 22262 |
| 2024-01-22 | 3.10 | $3.45 | 29681 |
| 2024-01-19 | 3.06 | $3.55 | 22669 |
| 2024-01-18 | 3.01 | $3.50 | 43776 |
| 2024-01-17 | 2.96 | $3.37 | 129528 |
| 2024-01-16 | 2.92 | $3.60 | 169787 |
| 2024-01-12 | 2.85 | $3.34 | 127715 |
| 2024-01-11 | 2.80 | $2.98 | 51959 |
| 2024-01-10 | 2.78 | $3.00 | 130235 |
| 2024-01-09 | 2.75 | $2.93 | 89616 |
| 2024-01-08 | 2.73 | $2.86 | 43313 |
| 2024-01-05 | 2.72 | $2.75 | 47840 |
| 2024-01-04 | 2.72 | $2.83 | 27927 |
| 2024-01-03 | 2.71 | $2.81 | 30854 |
| 2024-01-02 | 2.69 | $2.82 | 37735 |
| 2023-12-29 | 2.68 | $2.79 | 65834 |
| 2023-12-28 | 2.67 | $2.77 | 21709 |
| 2023-12-27 | 2.66 | $2.80 | 48976 |
| 2023-12-26 | 2.64 | $2.98 | 43470 |
| 2023-12-22 | 2.61 | $2.73 | 31523 |
| 2023-12-21 | 2.60 | $2.72 | 53623 |
| 2023-12-20 | 2.58 | $2.56 | 56546 |
| 2023-12-19 | 2.59 | $2.58 | 19419 |
| 2023-12-18 | 2.59 | $2.61 | 19347 |
| 2023-12-15 | 2.58 | $2.62 | 27359 |
| 2023-12-14 | 2.58 | $2.62 | 90050 |
| 2023-12-13 | 2.58 | $2.50 | 15940 |
| 2023-12-12 | 2.58 | $2.45 | 20567 |
| 2023-12-11 | 2.60 | $2.53 | 20219 |
| 2023-12-08 | 2.60 | $2.58 | 26084 |
| 2023-12-07 | 2.61 | $2.53 | 10345 |
| 2023-12-06 | 2.62 | $2.44 | 40335 |
| 2023-12-05 | 2.63 | $2.47 | 54920 |
| 2023-12-04 | 2.65 | $2.54 | 65918 |
| 2023-12-01 | 2.66 | $2.59 | 87724 |
| 2023-11-30 | 2.67 | $2.47 | 81498 |
| 2023-11-29 | 2.69 | $2.40 | 59477 |
| 2023-11-28 | 2.72 | $2.11 | 75933 |
| 2023-11-27 | 2.79 | $2.26 | 122290 |
| 2023-11-24 | 2.84 | $2.41 | 27584 |
| 2023-11-22 | 2.89 | $2.46 | 58322 |
| 2023-11-21 | 2.93 | $2.57 | 144310 |
| 2023-11-20 | 2.97 | $2.86 | 258443 |
| 2023-11-17 | 2.98 | $3.34 | 72843 |
| 2023-11-16 | 2.95 | $3.25 | 52246 |
| 2023-11-15 | 2.91 | $3.39 | 45815 |
| 2023-11-14 | 2.86 | $3.11 | 55330 |
| 2023-11-13 | 2.84 | $2.94 | 68768 |
| 2023-11-10 | 2.83 | $2.80 | 45493 |
| 2023-11-09 | 2.83 | $2.95 | 20705 |
| 2023-11-08 | 2.82 | $3.06 | 55099 |
| 2023-11-07 | 2.79 | $2.89 | 22253 |
| 2023-11-06 | 2.78 | $3.00 | 61307 |
| 2023-11-03 | 2.76 | $2.80 | 41385 |
| 2023-11-02 | 2.75 | $2.82 | 19750 |
| 2023-11-01 | 2.75 | $2.76 | 9785 |
| 2023-10-31 | 2.75 | $2.71 | 28462 |
| 2023-10-30 | 2.75 | $2.64 | 23567 |
| 2023-10-27 | 2.76 | $2.64 | 17717 |
| 2023-10-26 | 2.77 | $2.61 | 34005 |
| 2023-10-25 | 2.79 | $2.60 | 23021 |
| 2023-10-24 | 2.81 | $2.56 | 15808 |
| 2023-10-23 | 2.84 | $2.58 | 18214 |
| 2023-10-20 | 2.87 | $2.63 | 13501 |
| 2023-10-19 | 2.89 | $2.63 | 15557 |
| 2023-10-18 | 2.92 | $2.64 | 22579 |
| 2023-10-17 | 2.95 | $2.77 | 16074 |
| 2023-10-16 | 2.97 | $2.69 | 17750 |
| 2023-10-13 | 2.99 | $2.74 | 40855 |
| 2023-10-12 | 3.02 | $2.88 | 36627 |
| 2023-10-11 | 3.04 | $2.76 | 66267 |
| 2023-10-10 | 3.07 | $2.66 | 122925 |
| 2023-10-09 | 3.11 | $2.69 | 96926 |
| 2023-10-06 | 3.15 | $2.83 | 40357 |
| 2023-10-05 | 3.19 | $2.83 | 50549 |
| 2023-10-04 | 3.22 | $2.96 | 92692 |
| 2023-10-03 | 3.25 | $2.89 | 85027 |
| 2023-10-02 | 3.29 | $3.01 | 84184 |
| 2023-09-29 | 3.32 | $3.12 | 177498 |
| 2023-09-28 | 3.34 | $3.37 | 78395 |
| 2023-09-27 | 3.34 | $3.60 | 177009 |
| 2023-09-26 | 3.31 | $3.47 | 45673 |
| 2023-09-25 | 3.29 | $3.45 | 122419 |
| 2023-09-22 | 3.28 | $3.56 | 140429 |
| 2023-09-21 | 3.25 | $3.21 | 98859 |
| 2023-09-20 | 3.25 | $3.43 | 152416 |
| 2023-09-19 | 3.23 | $3.73 | 223222 |
| 2023-09-18 | 3.18 | $4.07 | 522038 |
| 2023-09-15 | 3.09 | $3.75 | 725691 |
| 2023-09-14 | 3.02 | $2.92 | 457166 |
| 2023-09-13 | 3.03 | $3.16 | 356190 |
| 2023-09-12 | 3.01 | $4.01 | 358177 |
| 2023-09-11 | 2.91 | $3.89 | 521956 |
| 2023-09-08 | 2.81 | $4.50 | 502708 |
| 2023-09-07 | 2.63 | $4.31 | 1.3M |
| 2023-09-06 | 2.45 | $4.95 | 1.7M |
| 2023-09-05 | 2.19 | $3.80 | 841800 |
| 2023-09-01 | 2.02 | $3.43 | 880700 |
| 2023-08-31 | 1.87 | $2.82 | 726700 |
| 2023-08-30 | 1.77 | $2.71 | 2.7M |
| 2023-08-29 | 1.67 | $1.73 | 35700 |
| 2023-08-28 | 1.66 | $1.70 | 58100 |
| 2023-08-25 | 1.66 | $1.70 | 41800 |
| 2023-08-24 | 1.66 | $1.69 | 71000 |
| 2023-08-23 | 1.65 | $1.67 | 46400 |
| 2023-08-22 | 1.65 | $1.69 | 100900 |
| 2023-08-21 | 1.65 | $1.71 | 299000 |
| 2023-08-18 | 1.64 | $1.58 | 40700 |
| 2023-08-17 | 1.65 | $1.53 | 65300 |
| 2023-08-16 | 1.66 | $1.62 | 16200 |
| 2023-08-15 | 1.66 | $1.61 | 23400 |
| 2023-08-14 | 1.67 | $1.60 | 73500 |
| 2023-08-11 | 1.67 | $1.68 | 29000 |
| 2023-08-10 | 1.67 | $1.66 | 3700 |
| 2023-08-09 | 1.68 | $1.67 | 7600 |
| 2023-08-08 | 1.68 | $1.68 | 13300 |
| 2023-08-07 | 1.68 | $1.69 | 76800 |
| 2023-08-04 | 1.67 | $1.69 | 10800 |
| 2023-08-03 | 1.67 | $1.67 | 12600 |
| 2023-08-02 | 1.67 | $1.64 | 18200 |
| 2023-08-01 | 1.68 | $1.65 | 11000 |
| 2023-07-31 | 1.68 | $1.67 | 17300 |
| 2023-07-28 | 1.68 | $1.68 | 44200 |
| 2023-07-27 | 1.68 | $1.68 | 7300 |
| 2023-07-26 | 1.68 | $1.69 | 18700 |
| 2023-07-25 | 1.68 | $1.66 | 11000 |
| 2023-07-24 | 1.68 | $1.67 | 28100 |
| 2023-07-21 | 1.68 | $1.66 | 19300 |
| 2023-07-20 | 1.68 | $1.69 | 20400 |
| 2023-07-19 | 1.68 | $1.70 | 17400 |
| 2023-07-18 | 1.68 | $1.70 | 36600 |
| 2023-07-17 | 1.68 | $1.70 | 46600 |
| 2023-07-14 | 1.68 | $1.65 | 26500 |
| 2023-07-13 | 1.68 | $1.69 | 19100 |
| 2023-07-12 | 1.68 | $1.66 | 23300 |
| 2023-07-11 | 1.68 | $1.66 | 11200 |
| 2023-07-10 | 1.68 | $1.66 | 12600 |
| 2023-07-07 | 1.68 | $1.67 | 16400 |
| 2023-07-06 | 1.69 | $1.61 | 10800 |
| 2023-07-05 | 1.69 | $1.65 | 22100 |
| 2023-07-03 | 1.70 | $1.65 | 9600 |
| 2023-06-30 | 1.70 | $1.63 | 16800 |
| 2023-06-29 | 1.71 | $1.62 | 15100 |
| 2023-06-28 | 1.72 | $1.60 | 11500 |
| 2023-06-27 | 1.73 | $1.62 | 27900 |
| 2023-06-26 | 1.74 | $1.65 | 27100 |
| 2023-06-23 | 1.75 | $1.75 | 39100 |
| 2023-06-22 | 1.75 | $1.85 | 13500 |
| 2023-06-21 | 1.74 | $1.86 | 11800 |
| 2023-06-20 | 1.73 | $1.89 | 33000 |
| 2023-06-16 | 1.72 | $1.82 | 24800 |
| 2023-06-15 | 1.70 | $1.79 | 23700 |
| 2023-06-14 | 1.70 | $1.74 | 15700 |
| 2023-06-13 | 1.69 | $1.76 | 49900 |
| 2023-06-12 | 1.68 | $1.77 | 7600 |
| 2023-06-09 | 1.67 | $1.79 | 42200 |
| 2023-06-08 | 1.66 | $1.73 | 29000 |
| 2023-06-07 | 1.65 | $1.80 | 52600 |
| 2023-06-06 | 1.64 | $1.77 | 73500 |
| 2023-06-05 | 1.63 | $1.85 | 51500 |
| 2023-06-02 | 1.60 | $1.89 | 37800 |
| 2023-06-01 | 1.57 | $1.79 | 150800 |
| 2023-05-31 | 1.55 | $1.77 | 55500 |
| 2023-05-30 | 1.53 | $1.74 | 61300 |
| 2023-05-26 | 1.50 | $1.81 | 287900 |
| 2023-05-25 | 1.47 | $1.89 | 399800 |
| 2023-05-24 | 1.43 | $1.83 | 683500 |
| 2023-05-23 | 1.38 | $1.54 | 205500 |
| 2023-05-22 | 1.37 | $1.52 | 651000 |
| 2023-05-19 | 1.35 | $1.45 | 2.1M |
| 2023-05-18 | 1.34 | $1.32 | 55100 |
| 2023-05-17 | 1.34 | $1.26 | 35700 |
| 2023-05-16 | 1.35 | $1.27 | 54800 |
| 2023-05-15 | 1.36 | $1.19 | 48500 |
| 2023-05-12 | 1.38 | $1.19 | 45000 |
| 2023-05-11 | 1.40 | $1.25 | 72400 |
| 2023-05-10 | 1.42 | $1.26 | 130600 |
| 2023-05-09 | 1.43 | $1.22 | 668200 |
| 2023-05-08 | 1.45 | $1.29 | 3.0M |
| 2023-05-05 | 1.47 | $1.20 | 1.7M |
| 2023-05-04 | 1.50 | $1.36 | 60800 |
| 2023-05-03 | 1.51 | $1.39 | 347600 |
| 2023-05-02 | 1.53 | $1.46 | 59500 |
| 2023-05-01 | 1.54 | $1.44 | 39500 |
| 2023-04-28 | 1.55 | $1.46 | 4500 |
| 2023-04-27 | 1.55 | $1.42 | 21600 |
| 2023-04-26 | 1.57 | $1.42 | 18000 |
| 2023-04-25 | 1.58 | $1.43 | 15100 |
| 2023-04-24 | 1.60 | $1.49 | 18000 |
| 2023-04-21 | 1.61 | $1.52 | 23300 |
| 2023-04-20 | 1.62 | $1.57 | 8000 |
| 2023-04-19 | 1.63 | $1.54 | 9600 |
| 2023-04-18 | 1.64 | $1.59 | 16000 |
| 2023-04-17 | 1.64 | $1.58 | 11400 |
| 2023-04-14 | 1.65 | $1.52 | 8200 |
| 2023-04-13 | 1.66 | $1.53 | 14600 |
| 2023-04-12 | 1.67 | $1.54 | 21900 |
| 2023-04-11 | 1.69 | $1.50 | 16800 |
| 2023-04-10 | 1.71 | $1.53 | 26400 |
| 2023-04-06 | 1.73 | $1.54 | 12900 |
| 2023-04-05 | 1.75 | $1.55 | 16400 |
| 2023-04-04 | 1.77 | $1.59 | 29200 |
| 2023-04-03 | 1.78 | $1.60 | 29900 |
| 2023-03-31 | 1.80 | $1.63 | 26400 |
| 2023-03-30 | 1.82 | $1.58 | 73400 |
| 2023-03-29 | 1.85 | $1.72 | 18800 |
| 2023-03-28 | 1.86 | $1.79 | 21600 |
| 2023-03-27 | 1.87 | $1.75 | 9100 |
| 2023-03-24 | 1.88 | $1.74 | 8700 |
| 2023-03-23 | 1.90 | $1.72 | 12700 |
| 2023-03-22 | 1.92 | $1.69 | 16200 |
| 2023-03-21 | 1.94 | $1.74 | 86600 |
| 2023-03-20 | 1.96 | $1.64 | 39800 |
| 2023-03-17 | 1.99 | $1.78 | 21500 |
| 2023-03-16 | 2.02 | $1.81 | 43700 |
| 2023-03-15 | 2.04 | $1.76 | 29000 |
| 2023-03-14 | 2.07 | $1.80 | 28400 |
| 2023-03-13 | 2.10 | $1.81 | 32600 |
| 2023-03-10 | 2.13 | $1.90 | 34100 |
| 2023-03-09 | 2.15 | $1.94 | 31800 |
| 2023-03-08 | 2.17 | $1.95 | 42000 |
| 2023-03-07 | 2.19 | $2.03 | 45500 |
| 2023-03-06 | 2.21 | $2.05 | 24000 |
| 2023-03-03 | 2.23 | $2.04 | 23700 |
| 2023-03-02 | 2.25 | $2.14 | 19300 |
| 2023-03-01 | 2.26 | $2.18 | 20800 |
| 2023-02-28 | 2.27 | $2.17 | 31600 |
| 2023-02-27 | 2.28 | $2.04 | 19600 |
| 2023-02-24 | 2.30 | $2.08 | 25400 |
| 2023-02-23 | 2.33 | $2.22 | 115100 |
| 2023-02-22 | 2.34 | $2.09 | 42900 |
| 2023-02-21 | 2.36 | $2.17 | 46000 |
| 2023-02-17 | 2.39 | $2.23 | 10400 |
| 2023-02-16 | 2.40 | $2.33 | 12000 |
| 2023-02-15 | 2.41 | $2.35 | 44400 |
| 2023-02-14 | 2.42 | $2.32 | 32900 |
| 2023-02-13 | 2.43 | $2.34 | 29300 |
| 2023-02-10 | 2.43 | $2.41 | 12500 |
| 2023-02-09 | 2.44 | $2.39 | 31200 |
| 2023-02-08 | 2.44 | $2.48 | 28600 |
| 2023-02-07 | 2.44 | $2.55 | 31600 |
| 2023-02-06 | 2.43 | $2.56 | 19400 |
| 2023-02-03 | 2.41 | $2.53 | 23600 |
| 2023-02-02 | 2.40 | $2.56 | 82800 |
| 2023-02-01 | 2.38 | $2.49 | 29400 |
| 2023-01-31 | 2.37 | $2.46 | 35400 |
| 2023-01-30 | 2.36 | $2.46 | 81900 |
| 2023-01-27 | 2.35 | $2.29 | 19100 |
| 2023-01-26 | 2.36 | $2.34 | 20700 |
| 2023-01-25 | 2.36 | $2.30 | 43800 |
| 2023-01-24 | 2.37 | $2.37 | 29900 |
| 2023-01-23 | 2.37 | $2.49 | 22600 |
| 2023-01-20 | 2.35 | $2.50 | 27100 |
| 2023-01-19 | 2.34 | $2.44 | 140200 |
| 2023-01-18 | 2.33 | $2.49 | 17200 |
| 2023-01-17 | 2.31 | $2.61 | 26800 |
| 2023-01-13 | 2.28 | $2.52 | 8100 |
| 2023-01-12 | 2.25 | $2.55 | 31100 |
| 2023-01-11 | 2.22 | $2.57 | 46900 |
| 2023-01-10 | 2.18 | $2.48 | 54100 |
| 2023-01-09 | 2.15 | $2.44 | 36600 |
| 2023-01-06 | 2.12 | $2.30 | 45800 |
| 2023-01-05 | 2.10 | $2.17 | 32100 |
| 2023-01-04 | 2.10 | $2.14 | 43000 |
| 2023-01-03 | 2.09 | $2.00 | 35200 |
| 2022-12-30 | 2.10 | $2.18 | 24600 |
| 2022-12-29 | 2.10 | $2.16 | 16800 |
| 2022-12-28 | 2.09 | $1.99 | 11700 |
| 2022-12-27 | 2.10 | $1.95 | 138900 |
| 2022-12-23 | 2.11 | $2.12 | 6200 |
| 2022-12-22 | 2.11 | $2.15 | 16700 |
| 2022-12-21 | 2.11 | $2.19 | 22500 |
| 2022-12-20 | 2.10 | $2.14 | 12600 |
| 2022-12-19 | 2.10 | $2.11 | 8100 |
| 2022-12-16 | 2.10 | $2.17 | 139600 |
| 2022-12-15 | 2.09 | $1.88 | 27200 |
| 2022-12-14 | 2.11 | $1.96 | 118000 |
| 2022-12-13 | 2.13 | $1.92 | 45600 |
| 2022-12-12 | 2.15 | $1.90 | 125200 |
| 2022-12-09 | 2.17 | $2.11 | 6400 |
| 2022-12-08 | 2.18 | $2.16 | 18200 |
| 2022-12-07 | 2.18 | $2.12 | 30700 |
| 2022-12-06 | 2.19 | $2.17 | 5800 |
| 2022-12-05 | 2.19 | $2.22 | 32700 |
| 2022-12-02 | 2.19 | $2.18 | 11700 |
| 2022-12-01 | 2.19 | $2.17 | 8400 |
| 2022-11-30 | 2.19 | $2.22 | 17300 |
| 2022-11-29 | 2.19 | $2.15 | 8700 |
| 2022-11-28 | 2.19 | $2.07 | 12800 |
| 2022-11-25 | 2.21 | $2.22 | 5200 |
| 2022-11-23 | 2.20 | $2.17 | 11500 |
| 2022-11-22 | 2.21 | $2.09 | 14500 |
| 2022-11-21 | 2.22 | $2.10 | 28800 |
| 2022-11-18 | 2.23 | $2.18 | 35100 |
| 2022-11-17 | 2.24 | $2.34 | 50300 |
| 2022-11-16 | 2.23 | $2.26 | 18400 |
| 2022-11-15 | 2.23 | $2.30 | 44900 |
| 2022-11-14 | 2.22 | $2.33 | 21000 |
| 2022-11-11 | 2.21 | $2.15 | 30800 |
| 2022-11-10 | 2.21 | $2.04 | 59700 |
| 2022-11-09 | 2.23 | $2.10 | 39900 |
| 2022-11-08 | 2.24 | $2.14 | 24300 |
| 2022-11-07 | 2.25 | $2.25 | 35600 |
| 2022-11-04 | 2.25 | $2.24 | 45300 |
| 2022-11-03 | 2.26 | $2.18 | 27100 |
| 2022-11-02 | 2.26 | $2.24 | 17400 |
| 2022-11-01 | 2.27 | $2.25 | 67300 |
| 2022-10-31 | 2.27 | $2.25 | 10900 |
| 2022-10-28 | 2.27 | $2.21 | 157500 |
| 2022-10-27 | 2.28 | $2.07 | 18700 |
| 2022-10-26 | 2.30 | $2.08 | 15000 |
| 2022-10-25 | 2.32 | $1.97 | 9900 |
| 2022-10-24 | 2.36 | $1.97 | 11200 |
| 2022-10-21 | 2.40 | $2.06 | 10500 |
| 2022-10-20 | 2.44 | $2.10 | 55500 |
| 2022-10-19 | 2.47 | $2.20 | 12500 |
| 2022-10-18 | 2.50 | $2.11 | 22000 |
| 2022-10-17 | 2.54 | $2.09 | 10100 |
| 2022-10-14 | 2.59 | $2.12 | 10400 |
| 2022-10-13 | 2.64 | $2.13 | 22200 |
| 2022-10-12 | 2.69 | $2.20 | 36700 |
| 2022-10-11 | 2.74 | $2.23 | 13800 |
| 2022-10-10 | 2.80 | $2.31 | 14000 |
| 2022-10-07 | 2.85 | $2.50 | 14000 |
| 2022-10-06 | 2.88 | $2.51 | 2900 |
| 2022-10-05 | 2.92 | $2.56 | 6400 |
| 2022-10-04 | 2.96 | $2.54 | 11400 |
| 2022-10-03 | 3.01 | $2.62 | 29200 |
| 2022-09-30 | 3.05 | $2.66 | 1900 |
| 2022-09-29 | 3.09 | $2.75 | 4800 |
| 2022-09-28 | 3.12 | $2.68 | 13600 |
| 2022-09-27 | 3.17 | $2.56 | 15000 |
| 2022-09-26 | 3.24 | $2.75 | 13100 |
| 2022-09-23 | 3.29 | $2.75 | 22500 |
| 2022-09-22 | 3.34 | $2.96 | 6200 |
| 2022-09-21 | 3.38 | $3.03 | 18600 |
| 2022-09-20 | 3.42 | $3.06 | 14800 |
| 2022-09-19 | 3.46 | $3.08 | 5900 |
| 2022-09-16 | 3.50 | $3.19 | 7800 |
| 2022-09-15 | 3.53 | $3.28 | 2200 |
| 2022-09-14 | 3.56 | $3.39 | 10000 |
| 2022-09-13 | 3.58 | $3.33 | 14400 |
| 2022-09-12 | 3.60 | $3.54 | 8000 |
| 2022-09-09 | 3.61 | $3.40 | 6600 |
| 2022-09-08 | 3.63 | $3.39 | 11900 |
| 2022-09-07 | 3.65 | $3.44 | 4200 |
| 2022-09-06 | 3.68 | $3.28 | 6100 |
| 2022-09-02 | 3.72 | $3.21 | 5100 |
| 2022-09-01 | 3.77 | $3.32 | 43700 |
| 2022-08-31 | 3.82 | $3.31 | 4200 |
| 2022-08-30 | 3.87 | $3.40 | 8300 |
| 2022-08-29 | 3.92 | $3.40 | 15700 |
| 2022-08-26 | 3.98 | $3.48 | 11000 |
| 2022-08-25 | 4.03 | $3.60 | 12000 |
| 2022-08-24 | 4.08 | $3.63 | 11400 |
| 2022-08-23 | 4.12 | $3.65 | 10800 |
| 2022-08-22 | 4.17 | $3.70 | 15100 |
| 2022-08-19 | 4.22 | $3.65 | 16900 |
| 2022-08-18 | 4.28 | $3.75 | 32700 |
| 2022-08-17 | 4.34 | $4.00 | 18600 |
| 2022-08-16 | 4.37 | $4.20 | 22300 |
| 2022-08-15 | 4.39 | $4.41 | 21800 |
| 2022-08-12 | 4.39 | $4.40 | 10900 |
| 2022-08-11 | 4.39 | $4.47 | 7100 |
| 2022-08-10 | 4.38 | $4.61 | 6400 |
| 2022-08-09 | 4.36 | $4.61 | 7900 |
| 2022-08-08 | 4.33 | $4.67 | 21800 |
| 2022-08-05 | 4.30 | $4.40 | 28700 |
| 2022-08-04 | 4.29 | $4.36 | 6600 |
| 2022-08-03 | 4.28 | $4.30 | 19800 |
| 2022-08-02 | 4.28 | $4.26 | 17300 |
| 2022-08-01 | 4.28 | $4.29 | 3700 |
| 2022-07-29 | 4.28 | $4.29 | 13200 |
| 2022-07-28 | 4.27 | $4.31 | 10900 |
| 2022-07-27 | 4.27 | $4.31 | 15600 |
| 2022-07-26 | 4.27 | $4.25 | 13100 |
| 2022-07-25 | 4.27 | $4.21 | 17100 |
| 2022-07-22 | 4.27 | $4.62 | 9000 |
| 2022-07-21 | 4.24 | $4.65 | 19200 |
| 2022-07-20 | 4.19 | $4.39 | 26500 |
| 2022-07-19 | 4.17 | $4.48 | 29400 |
| 2022-07-18 | 4.14 | $4.37 | 13700 |
| 2022-07-15 | 4.12 | $4.31 | 17500 |
| 2022-07-14 | 4.10 | $4.32 | 19200 |
| 2022-07-13 | 4.07 | $4.33 | 8600 |
| 2022-07-12 | 4.05 | $4.35 | 5500 |
| 2022-07-11 | 4.01 | $4.19 | 14700 |
| 2022-07-08 | 3.99 | $4.41 | 9600 |
| 2022-07-07 | 3.95 | $4.41 | 12900 |
| 2022-07-06 | 3.90 | $4.14 | 11700 |
| 2022-07-05 | 3.88 | $4.13 | 7400 |
| 2022-07-01 | 3.85 | $4.10 | 12400 |
| 2022-06-30 | 3.82 | $3.99 | 10900 |
| 2022-06-29 | 3.81 | $4.00 | 8400 |
| 2022-06-28 | 3.79 | $3.94 | 13000 |
| 2022-06-27 | 3.77 | $3.96 | 11400 |
| 2022-06-24 | 3.75 | $3.86 | 7300 |
| 2022-06-23 | 3.74 | $3.80 | 11100 |
| 2022-06-22 | 3.73 | $3.87 | 12500 |
| 2022-06-21 | 3.72 | $3.80 | 12800 |
| 2022-06-17 | 3.71 | $3.55 | 14800 |
| 2022-06-16 | 3.73 | $3.46 | 12300 |
| 2022-06-15 | 3.76 | $3.82 | 16300 |
| 2022-06-14 | 3.75 | $3.71 | 10000 |
| 2022-06-13 | 3.75 | $3.68 | 60100 |
| 2022-06-10 | 3.76 | $4.15 | 38000 |
| 2022-06-09 | 3.72 | $3.92 | 18000 |
| 2022-06-08 | 3.70 | $3.99 | 31000 |
| 2022-06-07 | 3.67 | $4.11 | 25600 |
| 2022-06-06 | 3.62 | $4.13 | 22400 |
| 2022-06-03 | 3.57 | $3.94 | 22500 |
| 2022-06-02 | 3.53 | $3.95 | 15300 |
| 2022-06-01 | 3.48 | $3.85 | 38400 |
| 2022-05-31 | 3.44 | $3.75 | 21400 |
| 2022-05-27 | 3.41 | $3.63 | 26800 |
| 2022-05-26 | 3.39 | $3.47 | 20700 |
| 2022-05-25 | 3.38 | $3.23 | 14600 |
| 2022-05-24 | 3.40 | $3.20 | 24900 |
| 2022-05-23 | 3.42 | $3.13 | 30200 |
| 2022-05-20 | 3.45 | $3.03 | 45100 |
| 2022-05-19 | 3.49 | $3.12 | 30300 |
| 2022-05-18 | 3.53 | $3.05 | 80600 |
| 2022-05-17 | 3.58 | $3.03 | 69300 |
| 2022-05-16 | 3.64 | $3.15 | 519100 |
| 2022-05-13 | 3.69 | $2.76 | 80400 |
| 2022-05-12 | 3.79 | $2.82 | 37400 |
| 2022-05-11 | 3.89 | $2.91 | 83600 |
| 2022-05-10 | 3.99 | $3.40 | 31200 |
| 2022-05-09 | 4.05 | $3.67 | 24100 |
| 2022-05-06 | 4.09 | $3.75 | 12100 |
| 2022-05-05 | 4.13 | $3.76 | 10400 |
| 2022-05-04 | 4.17 | $3.84 | 24700 |
| 2022-05-03 | 4.20 | $3.84 | 6400 |
| 2022-05-02 | 4.24 | $3.70 | 27100 |
| 2022-04-29 | 4.30 | $3.84 | 29600 |
| 2022-04-28 | 4.35 | $3.76 | 26400 |
| 2022-04-27 | 4.41 | $3.79 | 22300 |
| 2022-04-26 | 4.48 | $4.01 | 68700 |
| 2022-04-25 | 4.52 | $4.27 | 22200 |
| 2022-04-22 | 4.55 | $4.18 | 30700 |
| 2022-04-21 | 4.59 | $4.33 | 23400 |
| 2022-04-20 | 4.62 | $4.36 | 11500 |
| 2022-04-19 | 4.65 | $4.34 | 21800 |
| 2022-04-18 | 4.68 | $4.27 | 18200 |
| 2022-04-14 | 4.72 | $4.55 | 17800 |
| 2022-04-13 | 4.74 | $4.57 | 32800 |
| 2022-04-12 | 4.76 | $4.26 | 22500 |
| 2022-04-11 | 4.81 | $4.17 | 20800 |
| 2022-04-08 | 4.88 | $4.18 | 20100 |
| 2022-04-07 | 4.95 | $4.36 | 21200 |
| 2022-04-06 | 5.01 | $4.39 | 72100 |
| 2022-04-05 | 5.08 | $4.62 | 28700 |
| 2022-04-04 | 5.12 | $4.79 | 53000 |
| 2022-04-01 | 5.16 | $4.89 | 47300 |
| 2022-03-31 | 5.19 | $4.89 | 26500 |
| 2022-03-30 | 5.22 | $4.90 | 36600 |
| 2022-03-29 | 5.25 | $5.04 | 79100 |
| 2022-03-28 | 5.27 | $5.16 | 145000 |
| 2022-03-25 | 5.29 | $5.89 | 65700 |
| 2022-03-24 | 5.22 | $5.68 | 18800 |
| 2022-03-23 | 5.17 | $5.60 | 43900 |
| 2022-03-22 | 5.13 | $5.47 | 73600 |
| 2022-03-21 | 5.09 | $5.23 | 24500 |
| 2022-03-18 | 5.08 | $5.29 | 53200 |
| 2022-03-17 | 5.06 | $5.19 | 23900 |
| 2022-03-16 | 5.04 | $4.96 | 39600 |
| 2022-03-15 | 5.05 | $4.81 | 122800 |
| 2022-03-14 | 5.08 | $4.49 | 52900 |
| 2022-03-11 | 5.14 | $4.82 | 44500 |
| 2022-03-10 | 5.17 | $5.02 | 77000 |
| 2022-03-09 | 5.19 | $5.36 | 200400 |
| 2022-03-08 | 5.17 | $5.23 | 481800 |
| 2022-03-07 | 5.16 | $4.91 | 38500 |
| 2022-03-04 | 5.19 | $5.05 | 20900 |
| 2022-03-03 | 5.20 | $5.13 | 22000 |
| 2022-03-02 | 5.21 | $5.13 | 23600 |
| 2022-03-01 | 5.22 | $5.13 | 11700 |
| 2022-02-28 | 5.23 | $5.19 | 23000 |
| 2022-02-25 | 5.23 | $5.12 | 26300 |
| 2022-02-24 | 5.25 | $4.98 | 36600 |
| 2022-02-23 | 5.27 | $5.05 | 12700 |
| 2022-02-22 | 5.30 | $5.18 | 40400 |
| 2022-02-18 | 5.31 | $5.32 | 46100 |
| 2022-02-17 | 5.31 | $5.33 | 38200 |
| 2022-02-16 | 5.31 | $5.29 | 41000 |
| 2022-02-15 | 5.31 | $5.18 | 26900 |
| 2022-02-14 | 5.32 | $4.98 | 27600 |
| 2022-02-11 | 5.36 | $5.24 | 35200 |
| 2022-02-10 | 5.37 | $5.66 | 37200 |
| 2022-02-09 | 5.34 | $5.53 | 68200 |
| 2022-02-08 | 5.32 | $5.15 | 21300 |
| 2022-02-07 | 5.34 | $5.07 | 9800 |
| 2022-02-04 | 5.37 | $5.12 | 11700 |
| 2022-02-03 | 5.40 | $4.99 | 20200 |
| 2022-02-02 | 5.44 | $5.07 | 30800 |
| 2022-02-01 | 5.48 | $5.56 | 92700 |
| 2022-01-31 | 5.47 | $5.10 | 29400 |
| 2022-01-28 | 5.51 | $4.96 | 73800 |
| 2022-01-27 | 5.56 | $4.60 | 43400 |
| 2022-01-26 | 5.67 | $4.48 | 65900 |
| 2022-01-25 | 5.79 | $4.89 | 29400 |
| 2022-01-24 | 5.88 | $4.85 | 105500 |
| 2022-01-21 | 5.99 | $4.83 | 105900 |
| 2022-01-20 | 6.12 | $5.31 | 53000 |
| 2022-01-19 | 6.20 | $5.38 | 64400 |
| 2022-01-18 | 6.29 | $5.57 | 47100 |
| 2022-01-14 | 6.36 | $5.78 | 61500 |
| 2022-01-13 | 6.42 | $5.94 | 47400 |
| 2022-01-12 | 6.48 | $6.30 | 43100 |
| 2022-01-11 | 6.49 | $6.21 | 36100 |
| 2022-01-10 | 6.52 | $5.88 | 84900 |
| 2022-01-07 | 6.59 | $6.17 | 38300 |
| 2022-01-06 | 6.64 | $6.44 | 47300 |
| 2022-01-05 | 6.66 | $6.25 | 73900 |
| 2022-01-04 | 6.70 | $6.74 | 73200 |
| 2022-01-03 | 6.70 | $6.71 | 74800 |
| 2021-12-31 | 6.69 | $6.43 | 70700 |
| 2021-12-30 | 6.72 | $6.55 | 80800 |
| 2021-12-29 | 6.74 | $6.49 | 119700 |
| 2021-12-28 | 6.77 | $6.78 | 75000 |
| 2021-12-27 | 6.76 | $6.71 | 58500 |
| 2021-12-23 | 6.77 | $6.78 | 99300 |
| 2021-12-22 | 6.77 | $6.96 | 117900 |
| 2021-12-21 | 6.75 | $7.04 | 346400 |
| 2021-12-20 | 6.72 | $6.25 | 59000 |
| 2021-12-17 | 6.77 | $6.41 | 83700 |
| 2021-12-16 | 6.80 | $6.46 | 103800 |
| 2021-12-15 | 6.84 | $6.41 | 123200 |
| 2021-12-14 | 6.89 | $6.20 | 117100 |
| 2021-12-13 | 6.96 | $6.44 | 220100 |
| 2021-12-10 | 7.01 | $6.55 | 373000 |
| 2021-12-09 | 7.06 | $7.31 | 460200 |
| 2021-12-08 | 7.03 | $7.17 | 163500 |
| 2021-12-07 | 7.02 | $7.18 | 537200 |
| 2021-12-06 | 7.00 | $6.55 | 270400 |
| 2021-12-03 | 7.05 | $6.70 | 321100 |
| 2021-12-02 | 7.09 | $7.15 | 456100 |
| 2021-12-01 | 7.08 | $6.82 | 816500 |
| 2021-11-30 | 7.11 | $7.67 | 1.2M |
| 2021-11-29 | 7.05 | $7.34 | 1.4M |
| 2021-11-26 | 7.02 | $7.64 | 973000 |
| 2021-11-24 | 6.96 | $7.98 | 10.7M |
| 2021-11-23 | 6.85 | $8.41 | 6.0M |
| 2021-11-22 | 6.68 | $11.69 | 36.1M |
| 2021-11-19 | 6.16 | $9.89 | 165.9M |
| 2021-11-18 | 5.76 | $5.22 | 68800 |
| 2021-11-17 | 5.82 | $5.54 | 37900 |
| 2021-11-16 | 5.85 | $5.67 | 34300 |
| 2021-11-15 | 5.87 | $5.80 | 25600 |
| 2021-11-12 | 5.88 | $5.86 | 53000 |
| 2021-11-11 | 5.88 | $5.80 | 178500 |
| 2021-11-10 | 5.89 | $5.67 | 74400 |
| 2021-11-09 | 5.91 | $5.77 | 77400 |
| 2021-11-08 | 5.92 | $5.95 | 49600 |
| 2021-11-05 | 5.92 | $5.54 | 60200 |
| 2021-11-04 | 5.96 | $5.73 | 89100 |
| 2021-11-03 | 5.98 | $5.73 | 51000 |
| 2021-11-02 | 6.01 | $5.65 | 43700 |
| 2021-11-01 | 6.05 | $5.85 | 30500 |
| 2021-10-29 | 6.07 | $5.79 | 21000 |
| 2021-10-28 | 6.10 | $5.81 | 37400 |
| 2021-10-27 | 6.13 | $5.86 | 13600 |
| 2021-10-26 | 6.16 | $5.99 | 35100 |
| 2021-10-25 | 6.17 | $5.90 | 44400 |
| 2021-10-22 | 6.20 | $6.02 | 32200 |
| 2021-10-21 | 6.22 | $6.35 | 23600 |
| 2021-10-20 | 6.21 | $6.23 | 23000 |
| 2021-10-19 | 6.21 | $6.13 | 14100 |
| 2021-10-18 | 6.22 | $6.08 | 14000 |
| 2021-10-15 | 6.23 | $6.00 | 21000 |
| 2021-10-14 | 6.25 | $6.11 | 40900 |
| 2021-10-13 | 6.27 | $6.11 | 25200 |
| 2021-10-12 | 6.29 | $6.19 | 11500 |
| 2021-10-11 | 6.30 | $6.13 | 38100 |
| 2021-10-08 | 6.31 | $6.19 | 33600 |
| 2021-10-07 | 6.33 | $6.16 | 18800 |
| 2021-10-06 | 6.34 | $5.95 | 38100 |
| 2021-10-05 | 6.39 | $6.28 | 51700 |
| 2021-10-04 | 6.40 | $6.06 | 29800 |
| 2021-10-01 | 6.43 | $6.30 | 15500 |
| 2021-09-30 | 6.45 | $6.28 | 24200 |
| 2021-09-29 | 6.46 | $6.36 | 14200 |
| 2021-09-28 | 6.47 | $6.64 | 18800 |
| 2021-09-27 | 6.46 | $6.59 | 26600 |
| 2021-09-24 | 6.44 | $6.44 | 32900 |
| 2021-09-23 | 6.44 | $6.33 | 25900 |
| 2021-09-22 | 6.46 | $6.10 | 30000 |
| 2021-09-21 | 6.49 | $5.92 | 42400 |
| 2021-09-20 | 6.55 | $5.81 | 148200 |
| 2021-09-17 | 6.63 | $6.39 | 17500 |
| 2021-09-16 | 6.66 | $6.31 | 30000 |
| 2021-09-15 | 6.69 | $6.35 | 31700 |
| 2021-09-14 | 6.73 | $6.25 | 50800 |
| 2021-09-13 | 6.78 | $6.70 | 11800 |
| 2021-09-10 | 6.79 | $6.81 | 14400 |
| 2021-09-09 | 6.79 | $6.89 | 9900 |
| 2021-09-08 | 6.78 | $6.70 | 37000 |
| 2021-09-07 | 6.78 | $7.07 | 37500 |
| 2021-09-03 | 6.75 | $6.86 | 28500 |
| 2021-09-02 | 6.74 | $6.84 | 28600 |
| 2021-09-01 | 6.73 | $6.68 | 40100 |
| 2021-08-31 | 6.74 | $6.86 | 19000 |
| 2021-08-30 | 6.72 | $6.70 | 10700 |
| 2021-08-27 | 6.73 | $6.64 | 24900 |
| 2021-08-26 | 6.74 | $6.77 | 13800 |
| 2021-08-25 | 6.73 | $6.69 | 22800 |
| 2021-08-24 | 6.74 | $6.61 | 46400 |
| 2021-08-23 | 6.75 | $6.22 | 47200 |
| 2021-08-20 | 6.81 | $6.34 | 30000 |
| 2021-08-19 | 6.86 | $6.39 | 50500 |
| 2021-08-18 | 6.90 | $7.05 | 28500 |
| 2021-08-17 | 6.89 | $7.12 | 92600 |
| 2021-08-16 | 6.86 | $7.22 | 272800 |
| 2021-08-13 | 6.83 | $6.80 | 17900 |
| 2021-08-12 | 6.83 | $6.94 | 27200 |
| 2021-08-11 | 6.82 | $6.91 | 54200 |
| 2021-08-10 | 6.81 | $6.84 | 90000 |
| 2021-08-09 | 6.81 | $6.46 | 25700 |
| 2021-08-06 | 6.84 | $6.44 | 20700 |
| 2021-08-05 | 6.88 | $6.36 | 21200 |
| 2021-08-04 | 6.94 | $6.50 | 15600 |
| 2021-08-03 | 6.99 | $6.67 | 28500 |
| 2021-08-02 | 7.02 | $6.64 | 56500 |
| 2021-07-30 | 7.06 | $6.43 | 52200 |
| 2021-07-29 | 7.12 | $6.37 | 340600 |
| 2021-07-28 | 7.20 | $6.34 | 19300 |
| 2021-07-27 | 7.29 | $6.11 | 47500 |
| 2021-07-26 | 7.42 | $6.63 | 23100 |
| 2021-07-23 | 7.50 | $6.76 | 34400 |
| 2021-07-22 | 7.58 | $6.90 | 68500 |
| 2021-07-21 | 7.65 | $7.35 | 28400 |
| 2021-07-20 | 7.68 | $7.11 | 14500 |
| 2021-07-19 | 7.74 | $6.86 | 37500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.56
2026-07-17
Close Price
$0.57
Vol: 27976
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
2.68
Maximum
7.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.57 | 27976 |
| 2026-07-16 | 0.56 | $0.58 | 29500 |
| 2026-07-15 | 0.56 | $0.60 | 72645 |
| 2026-07-14 | 0.56 | $0.56 | 79178 |
| 2026-07-13 | 0.56 | $0.55 | 57700 |
| 2026-07-10 | 0.56 | $0.55 | 30632 |
| 2026-07-09 | 0.56 | $0.53 | 76909 |
| 2026-07-08 | 0.57 | $0.54 | 15158 |
| 2026-07-07 | 0.57 | $0.55 | 15200 |
| 2026-07-06 | 0.58 | $0.57 | 167532 |
| 2026-07-02 | 0.58 | $0.55 | 129342 |
| 2026-07-01 | 0.59 | $0.60 | 52924 |
| 2026-06-30 | 0.59 | $0.55 | 29300 |
| 2026-06-29 | 0.59 | $0.56 | 111300 |
| 2026-06-26 | 0.60 | $0.53 | 71201 |
| 2026-06-25 | 0.61 | $0.54 | 73550 |
| 2026-06-24 | 0.62 | $0.56 | 45900 |
| 2026-06-23 | 0.62 | $0.58 | 28307 |
| 2026-06-22 | 0.63 | $0.60 | 116775 |
| 2026-06-18 | 0.63 | $0.60 | 44183 |
| 2026-06-17 | 0.63 | $0.59 | 26600 |
| 2026-06-16 | 0.64 | $0.60 | 102006 |
| 2026-06-15 | 0.64 | $0.64 | 112049 |
| 2026-06-12 | 0.64 | $0.63 | 41432 |
| 2026-06-11 | 0.63 | $0.66 | 64442 |
| 2026-06-10 | 0.63 | $0.63 | 108234 |
| 2026-06-09 | 0.63 | $0.62 | 96700 |
| 2026-06-08 | 0.62 | $0.65 | 66700 |
| 2026-06-05 | 0.62 | $0.65 | 81000 |
| 2026-06-04 | 0.61 | $0.66 | 44831 |
| 2026-06-03 | 0.61 | $0.67 | 34819 |
| 2026-06-02 | 0.60 | $0.69 | 79494 |
| 2026-06-01 | 0.59 | $0.67 | 425832 |
| 2026-05-29 | 0.58 | $0.63 | 162650 |
| 2026-05-28 | 0.58 | $0.64 | 231918 |
| 2026-05-27 | 0.58 | $0.65 | 771534 |
| 2026-05-26 | 0.57 | $0.54 | 222693 |
| 2026-05-22 | 0.58 | $0.57 | 57500 |
| 2026-05-21 | 0.58 | $0.57 | 91652 |
| 2026-05-20 | 0.59 | $0.55 | 43372 |
| 2026-05-19 | 0.59 | $0.53 | 80635 |
| 2026-05-18 | 0.60 | $0.56 | 119322 |
| 2026-05-15 | 0.61 | $0.53 | 130100 |
| 2026-05-14 | 0.62 | $0.57 | 98965 |
| 2026-05-13 | 0.63 | $0.55 | 120154 |
| 2026-05-12 | 0.64 | $0.56 | 194022 |
| 2026-05-11 | 0.65 | $0.57 | 193939 |
| 2026-05-08 | 0.66 | $0.63 | 92984 |
| 2026-05-07 | 0.67 | $0.62 | 117610 |
| 2026-05-06 | 0.67 | $0.61 | 143709 |
| 2026-05-05 | 0.68 | $0.62 | 339922 |
| 2026-05-04 | 0.69 | $0.66 | 64500 |
| 2026-05-01 | 0.69 | $0.66 | 131061 |
| 2026-04-30 | 0.69 | $0.67 | 61200 |
| 2026-04-29 | 0.70 | $0.69 | 26927 |
| 2026-04-28 | 0.70 | $0.68 | 79544 |
| 2026-04-27 | 0.70 | $0.70 | 72301 |
| 2026-04-24 | 0.70 | $0.70 | 28000 |
| 2026-04-23 | 0.70 | $0.70 | 27500 |
| 2026-04-22 | 0.70 | $0.72 | 67805 |
| 2026-04-21 | 0.70 | $0.71 | 106100 |
| 2026-04-20 | 0.70 | $0.71 | 45159 |
| 2026-04-17 | 0.70 | $0.69 | 101089 |
| 2026-04-16 | 0.70 | $0.68 | 123109 |
| 2026-04-15 | 0.70 | $0.70 | 98500 |
| 2026-04-14 | 0.71 | $0.70 | 65725 |
| 2026-04-13 | 0.71 | $0.69 | 25428 |
| 2026-04-10 | 0.71 | $0.69 | 39100 |
| 2026-04-09 | 0.71 | $0.70 | 65100 |
| 2026-04-08 | 0.71 | $0.68 | 65346 |
| 2026-04-07 | 0.72 | $0.68 | 102309 |
| 2026-04-06 | 0.72 | $0.73 | 112132 |
| 2026-04-02 | 0.72 | $0.75 | 117100 |
| 2026-04-01 | 0.72 | $0.73 | 196000 |
| 2026-03-31 | 0.72 | $0.70 | 199334 |
| 2026-03-30 | 0.72 | $0.66 | 170300 |
| 2026-03-27 | 0.73 | $0.68 | 161210 |
| 2026-03-26 | 0.73 | $0.72 | 48100 |
| 2026-03-25 | 0.73 | $0.76 | 108937 |
| 2026-03-24 | 0.73 | $0.78 | 299200 |
| 2026-03-23 | 0.72 | $0.72 | 113525 |
| 2026-03-20 | 0.73 | $0.71 | 53600 |
| 2026-03-19 | 0.73 | $0.71 | 211336 |
| 2026-03-18 | 0.73 | $0.70 | 63896 |
| 2026-03-17 | 0.74 | $0.74 | 43900 |
| 2026-03-16 | 0.74 | $0.73 | 47525 |
| 2026-03-13 | 0.74 | $0.72 | 78567 |
| 2026-03-12 | 0.75 | $0.74 | 181400 |
| 2026-03-11 | 0.75 | $0.72 | 139957 |
| 2026-03-10 | 0.76 | $0.71 | 104400 |
| 2026-03-09 | 0.77 | $0.73 | 75200 |
| 2026-03-06 | 0.77 | $0.73 | 58600 |
| 2026-03-05 | 0.78 | $0.74 | 81000 |
| 2026-03-04 | 0.79 | $0.76 | 170417 |
| 2026-03-03 | 0.79 | $0.74 | 97919 |
| 2026-03-02 | 0.80 | $0.74 | 137263 |
| 2026-02-27 | 0.81 | $0.70 | 192300 |
| 2026-02-26 | 0.82 | $0.74 | 309755 |
| 2026-02-25 | 0.83 | $0.78 | 226700 |
| 2026-02-24 | 0.84 | $0.75 | 189650 |
| 2026-02-23 | 0.85 | $0.76 | 145944 |
| 2026-02-20 | 0.87 | $0.84 | 91735 |
| 2026-02-19 | 0.87 | $0.89 | 53000 |
| 2026-02-18 | 0.88 | $0.92 | 152504 |
| 2026-02-17 | 0.88 | $0.92 | 181335 |
| 2026-02-13 | 0.89 | $0.83 | 89100 |
| 2026-02-12 | 0.91 | $0.83 | 118803 |
| 2026-02-11 | 0.93 | $0.84 | 129501 |
| 2026-02-10 | 0.95 | $0.81 | 158000 |
| 2026-02-09 | 0.97 | $0.79 | 280089 |
| 2026-02-06 | 1.00 | $0.84 | 292200 |
| 2026-02-05 | 1.02 | $0.80 | 206117 |
| 2026-02-04 | 1.05 | $0.79 | 401706 |
| 2026-02-03 | 1.08 | $0.84 | 603200 |
| 2026-02-02 | 1.10 | $0.78 | 743200 |
| 2026-01-30 | 1.13 | $0.90 | 450294 |
| 2026-01-29 | 1.14 | $0.97 | 392100 |
| 2026-01-28 | 1.15 | $0.98 | 1.9M |
| 2026-01-27 | 1.16 | $1.20 | 783308 |
| 2026-01-26 | 1.14 | $1.34 | 937221 |
| 2026-01-23 | 1.10 | $1.24 | 1.6M |
| 2026-01-22 | 1.08 | $1.04 | 1.3M |
| 2026-01-21 | 1.07 | $1.20 | 1.2M |
| 2026-01-20 | 1.05 | $1.44 | 926100 |
| 2026-01-16 | 1.00 | $1.26 | 1.8M |
| 2026-01-15 | 0.97 | $1.48 | 2.1M |
| 2026-01-14 | 0.91 | $1.28 | 1.9M |
| 2026-01-13 | 0.88 | $1.03 | 476568 |
| 2026-01-12 | 0.86 | $1.10 | 808500 |
| 2026-01-09 | 0.84 | $0.99 | 1.2M |
| 2026-01-08 | 0.83 | $1.06 | 1.5M |
| 2026-01-07 | 0.82 | $0.80 | 637849 |
| 2026-01-06 | 0.83 | $0.79 | 519400 |
| 2026-01-05 | 0.84 | $0.78 | 1.3M |
| 2026-01-02 | 0.86 | $0.63 | 311605 |
| 2025-12-31 | 0.89 | $0.61 | 918778 |
| 2025-12-30 | 0.93 | $0.62 | 408700 |
| 2025-12-29 | 0.96 | $0.64 | 1.2M |
| 2025-12-26 | 1.00 | $0.70 | 1.1M |
| 2025-12-24 | 1.03 | $0.94 | 203000 |
| 2025-12-23 | 1.04 | $0.98 | 272900 |
| 2025-12-22 | 1.05 | $0.97 | 298348 |
| 2025-12-19 | 1.06 | $1.03 | 274616 |
| 2025-12-18 | 1.06 | $1.08 | 201700 |
| 2025-12-17 | 1.06 | $1.08 | 305643 |
| 2025-12-16 | 1.05 | $1.04 | 270908 |
| 2025-12-15 | 1.06 | $1.03 | 308636 |
| 2025-12-12 | 1.06 | $1.05 | 225752 |
| 2025-12-11 | 1.07 | $1.02 | 361703 |
| 2025-12-10 | 1.07 | $1.08 | 113900 |
| 2025-12-09 | 1.07 | $1.12 | 99600 |
| 2025-12-08 | 1.07 | $1.12 | 207508 |
| 2025-12-05 | 1.07 | $1.06 | 483449 |
| 2025-12-04 | 1.07 | $1.05 | 88508 |
| 2025-12-03 | 1.07 | $1.04 | 58292 |
| 2025-12-02 | 1.08 | $1.01 | 280400 |
| 2025-12-01 | 1.08 | $0.95 | 459040 |
| 2025-11-28 | 1.10 | $1.07 | 73116 |
| 2025-11-26 | 1.10 | $1.04 | 167111 |
| 2025-11-25 | 1.11 | $1.09 | 92010 |
| 2025-11-24 | 1.11 | $1.07 | 231429 |
| 2025-11-21 | 1.11 | $1.04 | 233841 |
| 2025-11-20 | 1.12 | $1.07 | 289102 |
| 2025-11-19 | 1.13 | $1.18 | 42100 |
| 2025-11-18 | 1.12 | $1.19 | 173209 |
| 2025-11-17 | 1.12 | $1.18 | 188034 |
| 2025-11-14 | 1.11 | $1.08 | 131445 |
| 2025-11-13 | 1.12 | $1.14 | 291687 |
| 2025-11-12 | 1.12 | $1.21 | 133617 |
| 2025-11-11 | 1.11 | $1.18 | 449300 |
| 2025-11-10 | 1.11 | $1.09 | 297890 |
| 2025-11-07 | 1.12 | $1.00 | 198607 |
| 2025-11-06 | 1.13 | $0.93 | 207489 |
| 2025-11-05 | 1.16 | $1.02 | 228751 |
| 2025-11-04 | 1.18 | $1.10 | 330200 |
| 2025-11-03 | 1.19 | $1.06 | 146200 |
| 2025-10-31 | 1.20 | $1.15 | 107044 |
| 2025-10-30 | 1.21 | $1.18 | 53403 |
| 2025-10-29 | 1.22 | $1.21 | 35061 |
| 2025-10-28 | 1.22 | $1.19 | 43025 |
| 2025-10-27 | 1.23 | $1.17 | 112600 |
| 2025-10-24 | 1.24 | $1.21 | 63723 |
| 2025-10-23 | 1.24 | $1.18 | 188474 |
| 2025-10-22 | 1.25 | $1.18 | 219000 |
| 2025-10-21 | 1.26 | $1.21 | 49112 |
| 2025-10-20 | 1.27 | $1.23 | 84792 |
| 2025-10-17 | 1.28 | $1.21 | 75382 |
| 2025-10-16 | 1.29 | $1.23 | 80823 |
| 2025-10-15 | 1.30 | $1.22 | 123865 |
| 2025-10-14 | 1.31 | $1.29 | 387428 |
| 2025-10-13 | 1.31 | $1.25 | 134331 |
| 2025-10-10 | 1.32 | $1.22 | 107640 |
| 2025-10-09 | 1.33 | $1.28 | 54765 |
| 2025-10-08 | 1.34 | $1.24 | 804000 |
| 2025-10-07 | 1.35 | $1.33 | 51750 |
| 2025-10-06 | 1.35 | $1.34 | 160357 |
| 2025-10-03 | 1.35 | $1.35 | 74438 |
| 2025-10-02 | 1.35 | $1.39 | 82496 |
| 2025-10-01 | 1.35 | $1.35 | 71700 |
| 2025-09-30 | 1.35 | $1.32 | 84400 |
| 2025-09-29 | 1.35 | $1.26 | 168000 |
| 2025-09-26 | 1.36 | $1.36 | 56250 |
| 2025-09-25 | 1.35 | $1.36 | 162005 |
| 2025-09-24 | 1.35 | $1.38 | 82233 |
| 2025-09-23 | 1.35 | $1.40 | 274200 |
| 2025-09-22 | 1.35 | $1.39 | 178000 |
| 2025-09-19 | 1.34 | $1.40 | 199154 |
| 2025-09-18 | 1.34 | $1.40 | 333310 |
| 2025-09-17 | 1.33 | $1.37 | 118947 |
| 2025-09-16 | 1.33 | $1.30 | 65090 |
| 2025-09-15 | 1.33 | $1.32 | 107600 |
| 2025-09-12 | 1.33 | $1.34 | 85928 |
| 2025-09-11 | 1.33 | $1.35 | 57090 |
| 2025-09-10 | 1.32 | $1.29 | 36920 |
| 2025-09-09 | 1.33 | $1.27 | 63931 |
| 2025-09-08 | 1.34 | $1.29 | 118107 |
| 2025-09-05 | 1.34 | $1.29 | 143300 |
| 2025-09-04 | 1.35 | $1.33 | 28800 |
| 2025-09-03 | 1.35 | $1.32 | 86523 |
| 2025-09-02 | 1.36 | $1.34 | 179102 |
| 2025-08-29 | 1.37 | $1.39 | 50416 |
| 2025-08-28 | 1.37 | $1.41 | 62322 |
| 2025-08-27 | 1.37 | $1.42 | 58121 |
| 2025-08-26 | 1.37 | $1.37 | 74264 |
| 2025-08-25 | 1.38 | $1.39 | 113967 |
| 2025-08-22 | 1.39 | $1.39 | 158200 |
| 2025-08-21 | 1.40 | $1.29 | 117500 |
| 2025-08-20 | 1.42 | $1.22 | 105316 |
| 2025-08-19 | 1.46 | $1.26 | 521108 |
| 2025-08-18 | 1.49 | $1.20 | 720242 |
| 2025-08-15 | 1.53 | $1.27 | 213835 |
| 2025-08-14 | 1.57 | $1.36 | 364800 |
| 2025-08-13 | 1.60 | $1.36 | 1.2M |
| 2025-08-12 | 1.63 | $1.42 | 811282 |
| 2025-08-11 | 1.66 | $1.50 | 335849 |
| 2025-08-08 | 1.69 | $1.55 | 250301 |
| 2025-08-07 | 1.71 | $1.58 | 294636 |
| 2025-08-06 | 1.73 | $1.62 | 182512 |
| 2025-08-05 | 1.75 | $1.57 | 253600 |
| 2025-08-04 | 1.78 | $1.60 | 258247 |
| 2025-08-01 | 1.80 | $1.56 | 286655 |
| 2025-07-31 | 1.83 | $1.70 | 49604 |
| 2025-07-30 | 1.85 | $1.69 | 43400 |
| 2025-07-29 | 1.87 | $1.71 | 59609 |
| 2025-07-28 | 1.89 | $1.73 | 103900 |
| 2025-07-25 | 1.91 | $1.79 | 157558 |
| 2025-07-24 | 1.93 | $1.85 | 96183 |
| 2025-07-23 | 1.94 | $1.91 | 80528 |
| 2025-07-22 | 1.94 | $1.87 | 68637 |
| 2025-07-21 | 1.95 | $1.89 | 151300 |
| 2025-07-18 | 1.97 | $1.95 | 51126 |
| 2025-07-17 | 1.97 | $2.00 | 35028 |
| 2025-07-16 | 1.97 | $1.95 | 40302 |
| 2025-07-15 | 1.98 | $1.88 | 64100 |
| 2025-07-14 | 1.99 | $1.87 | 157863 |
| 2025-07-11 | 2.01 | $1.91 | 132944 |
| 2025-07-10 | 2.02 | $1.99 | 208800 |
| 2025-07-09 | 2.03 | $1.99 | 304401 |
| 2025-07-08 | 2.04 | $1.97 | 220736 |
| 2025-07-07 | 2.05 | $1.94 | 101963 |
| 2025-07-03 | 2.06 | $1.97 | 48700 |
| 2025-07-02 | 2.07 | $2.02 | 74847 |
| 2025-07-01 | 2.07 | $2.01 | 110407 |
| 2025-06-30 | 2.08 | $1.99 | 113900 |
| 2025-06-27 | 2.09 | $1.98 | 110537 |
| 2025-06-26 | 2.10 | $2.06 | 119122 |
| 2025-06-25 | 2.10 | $2.08 | 136100 |
| 2025-06-24 | 2.10 | $2.18 | 131973 |
| 2025-06-23 | 2.09 | $2.18 | 290700 |
| 2025-06-20 | 2.08 | $2.09 | 113477 |
| 2025-06-18 | 2.08 | $2.11 | 58900 |
| 2025-06-17 | 2.07 | $2.14 | 62432 |
| 2025-06-16 | 2.06 | $2.10 | 84800 |
| 2025-06-13 | 2.06 | $2.00 | 79414 |
| 2025-06-12 | 2.07 | $2.09 | 69841 |
| 2025-06-11 | 2.07 | $2.17 | 53200 |
| 2025-06-10 | 2.06 | $2.12 | 63400 |
| 2025-06-09 | 2.06 | $2.09 | 112593 |
| 2025-06-06 | 2.06 | $2.06 | 72900 |
| 2025-06-05 | 2.06 | $2.01 | 74735 |
| 2025-06-04 | 2.07 | $2.02 | 117788 |
| 2025-06-03 | 2.07 | $2.12 | 93900 |
| 2025-06-02 | 2.07 | $1.98 | 124247 |
| 2025-05-30 | 2.08 | $1.97 | 63100 |
| 2025-05-29 | 2.09 | $2.02 | 78600 |
| 2025-05-28 | 2.09 | $2.00 | 76200 |
| 2025-05-27 | 2.09 | $2.07 | 102039 |
| 2025-05-23 | 2.09 | $2.06 | 83000 |
| 2025-05-22 | 2.09 | $2.07 | 129528 |
| 2025-05-21 | 2.08 | $1.98 | 145600 |
| 2025-05-20 | 2.07 | $2.14 | 111227 |
| 2025-05-19 | 2.05 | $2.26 | 99618 |
| 2025-05-16 | 2.02 | $2.26 | 352500 |
| 2025-05-15 | 1.98 | $2.39 | 558733 |
| 2025-05-14 | 1.92 | $2.14 | 229300 |
| 2025-05-13 | 1.88 | $2.14 | 356100 |
| 2025-05-12 | 1.84 | $1.99 | 118200 |
| 2025-05-09 | 1.82 | $1.93 | 76196 |
| 2025-05-08 | 1.79 | $1.92 | 153381 |
| 2025-05-07 | 1.77 | $2.03 | 194323 |
| 2025-05-06 | 1.73 | $2.03 | 167400 |
| 2025-05-05 | 1.70 | $2.07 | 177808 |
| 2025-05-02 | 1.65 | $1.90 | 167800 |
| 2025-05-01 | 1.62 | $1.83 | 212486 |
| 2025-04-30 | 1.60 | $1.96 | 343000 |
| 2025-04-29 | 1.57 | $1.90 | 740204 |
| 2025-04-28 | 1.54 | $1.58 | 84145 |
| 2025-04-25 | 1.54 | $1.66 | 225343 |
| 2025-04-24 | 1.54 | $1.52 | 181000 |
| 2025-04-23 | 1.55 | $1.45 | 62136 |
| 2025-04-22 | 1.57 | $1.42 | 97100 |
| 2025-04-21 | 1.59 | $1.42 | 66546 |
| 2025-04-17 | 1.60 | $1.46 | 50664 |
| 2025-04-16 | 1.62 | $1.44 | 125700 |
| 2025-04-15 | 1.63 | $1.56 | 48765 |
| 2025-04-14 | 1.63 | $1.49 | 108700 |
| 2025-04-11 | 1.64 | $1.57 | 132042 |
| 2025-04-10 | 1.63 | $1.60 | 120000 |
| 2025-04-09 | 1.63 | $1.55 | 364618 |
| 2025-04-08 | 1.63 | $1.59 | 126000 |
| 2025-04-07 | 1.62 | $1.60 | 261900 |
| 2025-04-04 | 1.61 | $1.71 | 193485 |
| 2025-04-03 | 1.59 | $1.78 | 176636 |
| 2025-04-02 | 1.56 | $1.90 | 355500 |
| 2025-04-01 | 1.51 | $1.98 | 1.3M |
| 2025-03-31 | 1.46 | $1.75 | 598200 |
| 2025-03-28 | 1.43 | $1.73 | 2.0M |
| 2025-03-27 | 1.40 | $2.17 | 78.6M |
| 2025-03-26 | 1.32 | $1.31 | 10.6M |
| 2025-03-25 | 1.32 | $1.29 | 41440 |
| 2025-03-24 | 1.33 | $1.27 | 38004 |
| 2025-03-21 | 1.35 | $1.26 | 36515 |
| 2025-03-20 | 1.37 | $1.26 | 81600 |
| 2025-03-19 | 1.39 | $1.30 | 20227 |
| 2025-03-18 | 1.41 | $1.30 | 10200 |
| 2025-03-17 | 1.43 | $1.31 | 128100 |
| 2025-03-14 | 1.46 | $1.34 | 27300 |
| 2025-03-13 | 1.48 | $1.26 | 55257 |
| 2025-03-12 | 1.52 | $1.33 | 45282 |
| 2025-03-11 | 1.56 | $1.35 | 52404 |
| 2025-03-10 | 1.60 | $1.34 | 145437 |
| 2025-03-07 | 1.64 | $1.47 | 24846 |
| 2025-03-06 | 1.68 | $1.48 | 56921 |
| 2025-03-05 | 1.72 | $1.52 | 72810 |
| 2025-03-04 | 1.76 | $1.39 | 121880 |
| 2025-03-03 | 1.82 | $1.40 | 186300 |
| 2025-02-28 | 1.88 | $1.31 | 524919 |
| 2025-02-27 | 1.96 | $1.64 | 63764 |
| 2025-02-26 | 2.00 | $1.69 | 100733 |
| 2025-02-25 | 2.05 | $1.64 | 260681 |
| 2025-02-24 | 2.11 | $1.83 | 82427 |
| 2025-02-21 | 2.15 | $1.84 | 145500 |
| 2025-02-20 | 2.19 | $1.91 | 35200 |
| 2025-02-19 | 2.23 | $1.94 | 65100 |
| 2025-02-18 | 2.27 | $1.99 | 138927 |
| 2025-02-14 | 2.31 | $1.95 | 254923 |
| 2025-02-13 | 2.35 | $2.16 | 84100 |
| 2025-02-12 | 2.37 | $2.23 | 59600 |
| 2025-02-11 | 2.38 | $2.25 | 97200 |
| 2025-02-10 | 2.39 | $2.25 | 308909 |
| 2025-02-07 | 2.40 | $2.41 | 163100 |
| 2025-02-06 | 2.38 | $2.38 | 118840 |
| 2025-02-05 | 2.37 | $2.35 | 78338 |
| 2025-02-04 | 2.36 | $2.26 | 88841 |
| 2025-02-03 | 2.36 | $2.34 | 105100 |
| 2025-01-31 | 2.35 | $2.41 | 205692 |
| 2025-01-30 | 2.33 | $2.59 | 513280 |
| 2025-01-29 | 2.29 | $2.38 | 115882 |
| 2025-01-28 | 2.27 | $2.37 | 175872 |
| 2025-01-27 | 2.25 | $2.59 | 224500 |
| 2025-01-24 | 2.20 | $2.68 | 381847 |
| 2025-01-23 | 2.14 | $2.74 | 903300 |
| 2025-01-22 | 2.07 | $2.42 | 262007 |
| 2025-01-21 | 2.03 | $2.48 | 817635 |
| 2025-01-17 | 1.98 | $2.27 | 384529 |
| 2025-01-16 | 1.95 | $2.19 | 2.8M |
| 2025-01-15 | 1.93 | $1.87 | 29900 |
| 2025-01-14 | 1.94 | $1.85 | 22937 |
| 2025-01-13 | 1.95 | $1.80 | 62218 |
| 2025-01-10 | 1.97 | $1.88 | 52597 |
| 2025-01-08 | 1.98 | $1.90 | 162800 |
| 2025-01-07 | 1.99 | $2.05 | 62186 |
| 2025-01-06 | 1.99 | $2.04 | 158100 |
| 2025-01-03 | 1.98 | $1.99 | 20600 |
| 2025-01-02 | 1.99 | $1.97 | 40049 |
| 2024-12-31 | 1.99 | $1.94 | 40300 |
| 2024-12-30 | 2.00 | $1.93 | 395000 |
| 2024-12-27 | 2.01 | $2.03 | 50700 |
| 2024-12-26 | 2.02 | $1.95 | 91315 |
| 2024-12-24 | 2.03 | $1.99 | 36530 |
| 2024-12-23 | 2.04 | $1.94 | 60415 |
| 2024-12-20 | 2.05 | $1.87 | 156431 |
| 2024-12-19 | 2.07 | $1.85 | 157700 |
| 2024-12-18 | 2.10 | $2.01 | 58947 |
| 2024-12-17 | 2.11 | $2.06 | 90100 |
| 2024-12-16 | 2.12 | $2.05 | 101446 |
| 2024-12-13 | 2.13 | $2.09 | 55708 |
| 2024-12-12 | 2.14 | $2.12 | 185800 |
| 2024-12-11 | 2.14 | $2.12 | 42913 |
| 2024-12-10 | 2.15 | $2.14 | 31441 |
| 2024-12-09 | 2.16 | $2.15 | 154800 |
| 2024-12-06 | 2.16 | $2.09 | 104646 |
| 2024-12-05 | 2.18 | $2.03 | 103407 |
| 2024-12-04 | 2.20 | $2.11 | 98410 |
| 2024-12-03 | 2.21 | $2.14 | 72519 |
| 2024-12-02 | 2.23 | $2.16 | 78970 |
| 2024-11-29 | 2.24 | $2.18 | 48805 |
| 2024-11-27 | 2.25 | $2.04 | 101128 |
| 2024-11-26 | 2.29 | $2.16 | 28279 |
| 2024-11-25 | 2.31 | $2.11 | 74800 |
| 2024-11-22 | 2.34 | $2.21 | 114140 |
| 2024-11-21 | 2.36 | $2.22 | 24233 |
| 2024-11-20 | 2.38 | $2.28 | 52300 |
| 2024-11-19 | 2.40 | $2.32 | 58954 |
| 2024-11-18 | 2.42 | $2.43 | 188129 |
| 2024-11-15 | 2.42 | $2.20 | 71339 |
| 2024-11-14 | 2.45 | $2.22 | 56109 |
| 2024-11-13 | 2.47 | $2.26 | 41512 |
| 2024-11-12 | 2.49 | $2.29 | 68513 |
| 2024-11-11 | 2.51 | $2.38 | 104626 |
| 2024-11-08 | 2.52 | $2.43 | 83300 |
| 2024-11-07 | 2.52 | $2.44 | 109118 |
| 2024-11-06 | 2.52 | $2.44 | 62952 |
| 2024-11-05 | 2.52 | $2.52 | 42100 |
| 2024-11-04 | 2.51 | $2.50 | 130607 |
| 2024-11-01 | 2.50 | $2.63 | 77039 |
| 2024-10-31 | 2.47 | $2.51 | 100961 |
| 2024-10-30 | 2.46 | $2.76 | 112117 |
| 2024-10-29 | 2.42 | $2.81 | 389592 |
| 2024-10-28 | 2.37 | $2.62 | 129122 |
| 2024-10-25 | 2.34 | $2.65 | 169000 |
| 2024-10-24 | 2.31 | $2.46 | 147940 |
| 2024-10-23 | 2.29 | $2.56 | 245908 |
| 2024-10-22 | 2.26 | $2.31 | 33300 |
| 2024-10-21 | 2.26 | $2.32 | 87500 |
| 2024-10-18 | 2.25 | $2.44 | 111113 |
| 2024-10-17 | 2.23 | $2.30 | 55326 |
| 2024-10-16 | 2.22 | $2.32 | 65740 |
| 2024-10-15 | 2.21 | $2.20 | 37425 |
| 2024-10-14 | 2.22 | $2.23 | 67744 |
| 2024-10-11 | 2.23 | $2.17 | 57902 |
| 2024-10-10 | 2.25 | $2.06 | 65600 |
| 2024-10-09 | 2.28 | $2.07 | 132845 |
| 2024-10-08 | 2.31 | $2.18 | 73029 |
| 2024-10-07 | 2.33 | $2.25 | 51600 |
| 2024-10-04 | 2.34 | $2.24 | 40047 |
| 2024-10-03 | 2.35 | $2.31 | 66931 |
| 2024-10-02 | 2.36 | $2.23 | 99241 |
| 2024-10-01 | 2.37 | $2.39 | 122513 |
| 2024-09-30 | 2.37 | $2.47 | 258195 |
| 2024-09-27 | 2.36 | $2.25 | 37133 |
| 2024-09-26 | 2.36 | $2.22 | 49822 |
| 2024-09-25 | 2.37 | $2.11 | 36700 |
| 2024-09-24 | 2.39 | $2.15 | 62721 |
| 2024-09-23 | 2.40 | $2.21 | 187200 |
| 2024-09-20 | 2.41 | $2.19 | 209151 |
| 2024-09-19 | 2.42 | $2.42 | 157900 |
| 2024-09-18 | 2.41 | $2.64 | 79800 |
| 2024-09-17 | 2.37 | $2.82 | 88122 |
| 2024-09-16 | 2.32 | $2.77 | 377100 |
| 2024-09-13 | 2.26 | $2.82 | 387040 |
| 2024-09-12 | 2.20 | $2.63 | 242035 |
| 2024-09-11 | 2.15 | $2.39 | 89395 |
| 2024-09-10 | 2.11 | $2.44 | 167602 |
| 2024-09-09 | 2.07 | $2.26 | 472570 |
| 2024-09-06 | 2.04 | $2.05 | 58086 |
| 2024-09-05 | 2.03 | $2.13 | 145324 |
| 2024-09-04 | 2.01 | $2.00 | 70700 |
| 2024-09-03 | 1.99 | $2.01 | 142600 |
| 2024-08-30 | 1.98 | $2.00 | 65000 |
| 2024-08-29 | 1.96 | $2.03 | 118059 |
| 2024-08-28 | 1.93 | $1.97 | 79000 |
| 2024-08-27 | 1.91 | $2.01 | 114300 |
| 2024-08-26 | 1.88 | $2.07 | 299324 |
| 2024-08-23 | 1.85 | $2.11 | 347735 |
| 2024-08-22 | 1.81 | $2.41 | 272477 |
| 2024-08-21 | 1.74 | $2.29 | 638900 |
| 2024-08-20 | 1.68 | $2.10 | 399500 |
| 2024-08-19 | 1.63 | $2.14 | 1.7M |
| 2024-08-16 | 1.58 | $2.25 | 32.6M |
| 2024-08-15 | 1.52 | $1.62 | 4.5M |
| 2024-08-14 | 1.51 | $1.48 | 30200 |
| 2024-08-13 | 1.52 | $1.48 | 22600 |
| 2024-08-12 | 1.54 | $1.47 | 10002 |
| 2024-08-09 | 1.55 | $1.44 | 1400 |
| 2024-08-08 | 1.57 | $1.43 | 5200 |
| 2024-08-07 | 1.59 | $1.47 | 57420 |
| 2024-08-06 | 1.61 | $1.37 | 17900 |
| 2024-08-05 | 1.64 | $1.41 | 26227 |
| 2024-08-02 | 1.67 | $1.45 | 62528 |
| 2024-08-01 | 1.69 | $1.45 | 48400 |
| 2024-07-31 | 1.71 | $1.65 | 16400 |
| 2024-07-30 | 1.72 | $1.54 | 80317 |
| 2024-07-29 | 1.73 | $1.73 | 46700 |
| 2024-07-26 | 1.72 | $1.78 | 60597 |
| 2024-07-25 | 1.70 | $1.81 | 48006 |
| 2024-07-24 | 1.68 | $1.68 | 46601 |
| 2024-07-23 | 1.68 | $1.71 | 56243 |
| 2024-07-22 | 1.66 | $1.78 | 90641 |
| 2024-07-19 | 1.64 | $1.69 | 62977 |
| 2024-07-18 | 1.63 | $1.79 | 55778 |
| 2024-07-17 | 1.60 | $1.86 | 136676 |
| 2024-07-16 | 1.57 | $1.83 | 93599 |
| 2024-07-15 | 1.54 | $1.61 | 115438 |
| 2024-07-12 | 1.53 | $1.75 | 143239 |
| 2024-07-11 | 1.50 | $1.98 | 342594 |
| 2024-07-10 | 1.45 | $1.73 | 318932 |
| 2024-07-09 | 1.43 | $1.42 | 2732 |
| 2024-07-08 | 1.43 | $1.43 | 4739 |
| 2024-07-05 | 1.43 | $1.42 | 9826 |
| 2024-07-03 | 1.43 | $1.43 | 8192 |
| 2024-07-02 | 1.43 | $1.40 | 792 |
| 2024-07-01 | 1.43 | $1.39 | 11038 |
| 2024-06-28 | 1.44 | $1.40 | 4345 |
| 2024-06-27 | 1.44 | $1.42 | 4502 |
| 2024-06-26 | 1.44 | $1.39 | 8891 |
| 2024-06-25 | 1.45 | $1.41 | 18684 |
| 2024-06-24 | 1.45 | $1.39 | 10376 |
| 2024-06-21 | 1.46 | $1.47 | 3612 |
| 2024-06-20 | 1.46 | $1.45 | 16671 |
| 2024-06-18 | 1.46 | $1.50 | 14390 |
| 2024-06-17 | 1.46 | $1.50 | 5278 |
| 2024-06-14 | 1.46 | $1.51 | 10747 |
| 2024-06-13 | 1.45 | $1.50 | 32975 |
| 2024-06-12 | 1.45 | $1.50 | 18789 |
| 2024-06-11 | 1.45 | $1.38 | 7414 |
| 2024-06-10 | 1.46 | $1.38 | 19527 |
| 2024-06-07 | 1.47 | $1.43 | 16103 |
| 2024-06-06 | 1.48 | $1.45 | 18903 |
| 2024-06-05 | 1.49 | $1.38 | 24032 |
| 2024-06-04 | 1.50 | $1.40 | 38768 |
| 2024-06-03 | 1.51 | $1.50 | 19349 |
| 2024-05-31 | 1.51 | $1.45 | 32949 |
| 2024-05-30 | 1.52 | $1.42 | 9866 |
| 2024-05-29 | 1.53 | $1.43 | 17687 |
| 2024-05-28 | 1.55 | $1.47 | 39196 |
| 2024-05-24 | 1.56 | $1.52 | 21423 |
| 2024-05-23 | 1.56 | $1.55 | 25004 |
| 2024-05-22 | 1.56 | $1.63 | 21324 |
| 2024-05-21 | 1.56 | $1.54 | 10246 |
| 2024-05-20 | 1.56 | $1.56 | 49019 |
| 2024-05-17 | 1.56 | $1.56 | 80674 |
| 2024-05-16 | 1.57 | $1.61 | 58755 |
| 2024-05-15 | 1.57 | $1.56 | 96553 |
| 2024-05-14 | 1.57 | $1.50 | 49398 |
| 2024-05-13 | 1.58 | $1.47 | 36655 |
| 2024-05-10 | 1.60 | $1.53 | 22206 |
| 2024-05-09 | 1.61 | $1.51 | 26955 |
| 2024-05-08 | 1.63 | $1.52 | 21396 |
| 2024-05-07 | 1.64 | $1.57 | 28922 |
| 2024-05-06 | 1.66 | $1.59 | 17193 |
| 2024-05-03 | 1.67 | $1.64 | 23786 |
| 2024-05-02 | 1.69 | $1.61 | 13404 |
| 2024-05-01 | 1.70 | $1.63 | 16282 |
| 2024-04-30 | 1.72 | $1.60 | 14399 |
| 2024-04-29 | 1.74 | $1.63 | 14319 |
| 2024-04-26 | 1.76 | $1.60 | 85670 |
| 2024-04-25 | 1.79 | $1.60 | 14183 |
| 2024-04-24 | 1.82 | $1.69 | 23759 |
| 2024-04-23 | 1.84 | $1.69 | 28851 |
| 2024-04-22 | 1.87 | $1.66 | 27973 |
| 2024-04-19 | 1.90 | $1.64 | 50037 |
| 2024-04-18 | 1.94 | $1.68 | 55187 |
| 2024-04-17 | 1.97 | $1.53 | 119298 |
| 2024-04-16 | 2.02 | $1.92 | 77441 |
| 2024-04-15 | 2.04 | $1.96 | 50684 |
| 2024-04-12 | 2.05 | $1.96 | 5004 |
| 2024-04-11 | 2.07 | $1.92 | 7752 |
| 2024-04-10 | 2.10 | $1.91 | 43021 |
| 2024-04-09 | 2.13 | $2.03 | 29513 |
| 2024-04-08 | 2.15 | $2.15 | 15930 |
| 2024-04-05 | 2.16 | $2.14 | 39927 |
| 2024-04-04 | 2.17 | $1.95 | 35437 |
| 2024-04-03 | 2.21 | $1.98 | 16909 |
| 2024-04-02 | 2.25 | $1.88 | 179103 |
| 2024-04-01 | 2.30 | $2.01 | 119508 |
| 2024-03-28 | 2.34 | $2.21 | 14303 |
| 2024-03-27 | 2.37 | $2.31 | 21485 |
| 2024-03-26 | 2.40 | $2.20 | 60227 |
| 2024-03-25 | 2.44 | $2.30 | 28622 |
| 2024-03-22 | 2.47 | $2.15 | 36046 |
| 2024-03-21 | 2.53 | $2.10 | 31202 |
| 2024-03-20 | 2.60 | $2.05 | 56539 |
| 2024-03-19 | 2.68 | $2.25 | 24294 |
| 2024-03-18 | 2.75 | $2.37 | 25771 |
| 2024-03-15 | 2.82 | $2.54 | 12819 |
| 2024-03-14 | 2.87 | $2.62 | 2729 |
| 2024-03-13 | 2.92 | $2.58 | 24164 |
| 2024-03-12 | 2.98 | $2.54 | 16371 |
| 2024-03-11 | 3.05 | $2.51 | 40238 |
| 2024-03-08 | 3.12 | $2.69 | 29493 |
| 2024-03-07 | 3.18 | $2.51 | 29956 |
| 2024-03-06 | 3.26 | $2.84 | 19364 |
| 2024-03-05 | 3.31 | $2.82 | 53598 |
| 2024-03-04 | 3.36 | $2.91 | 31653 |
| 2024-03-01 | 3.41 | $3.03 | 84727 |
| 2024-02-29 | 3.45 | $3.15 | 13274 |
| 2024-02-28 | 3.48 | $3.23 | 19408 |
| 2024-02-27 | 3.50 | $3.38 | 36903 |
| 2024-02-26 | 3.50 | $3.57 | 51738 |
| 2024-02-23 | 3.49 | $3.55 | 24895 |
| 2024-02-22 | 3.48 | $3.55 | 22945 |
| 2024-02-21 | 3.47 | $3.59 | 12163 |
| 2024-02-20 | 3.45 | $3.65 | 11887 |
| 2024-02-16 | 3.43 | $3.66 | 32350 |
| 2024-02-15 | 3.41 | $3.69 | 29184 |
| 2024-02-14 | 3.38 | $3.64 | 35555 |
| 2024-02-13 | 3.36 | $3.33 | 28590 |
| 2024-02-12 | 3.36 | $3.35 | 21938 |
| 2024-02-09 | 3.37 | $3.30 | 25526 |
| 2024-02-08 | 3.38 | $3.30 | 12362 |
| 2024-02-07 | 3.39 | $3.29 | 29361 |
| 2024-02-06 | 3.39 | $3.35 | 11568 |
| 2024-02-05 | 3.39 | $3.37 | 50966 |
| 2024-02-02 | 3.38 | $3.37 | 29008 |
| 2024-02-01 | 3.38 | $3.29 | 27781 |
| 2024-01-31 | 3.37 | $3.25 | 17425 |
| 2024-01-30 | 3.37 | $3.28 | 44352 |
| 2024-01-29 | 3.36 | $3.34 | 92752 |
| 2024-01-26 | 3.35 | $3.60 | 11094 |
| 2024-01-25 | 3.30 | $3.60 | 44680 |
| 2024-01-24 | 3.26 | $3.60 | 45723 |
| 2024-01-23 | 3.20 | $3.38 | 22262 |
| 2024-01-22 | 3.17 | $3.45 | 29681 |
| 2024-01-19 | 3.13 | $3.55 | 22669 |
| 2024-01-18 | 3.07 | $3.50 | 43776 |
| 2024-01-17 | 3.01 | $3.37 | 129528 |
| 2024-01-16 | 2.96 | $3.60 | 169787 |
| 2024-01-12 | 2.89 | $3.34 | 127715 |
| 2024-01-11 | 2.83 | $2.98 | 51959 |
| 2024-01-10 | 2.81 | $3.00 | 130235 |
| 2024-01-09 | 2.78 | $2.93 | 89616 |
| 2024-01-08 | 2.76 | $2.86 | 43313 |
| 2024-01-05 | 2.74 | $2.75 | 47840 |
| 2024-01-04 | 2.73 | $2.83 | 27927 |
| 2024-01-03 | 2.71 | $2.81 | 30854 |
| 2024-01-02 | 2.70 | $2.82 | 37735 |
| 2023-12-29 | 2.68 | $2.79 | 65834 |
| 2023-12-28 | 2.66 | $2.77 | 21709 |
| 2023-12-27 | 2.64 | $2.80 | 48976 |
| 2023-12-26 | 2.62 | $2.98 | 43470 |
| 2023-12-22 | 2.58 | $2.73 | 31523 |
| 2023-12-21 | 2.55 | $2.72 | 53623 |
| 2023-12-20 | 2.53 | $2.56 | 56546 |
| 2023-12-19 | 2.52 | $2.58 | 19419 |
| 2023-12-18 | 2.52 | $2.61 | 19347 |
| 2023-12-15 | 2.51 | $2.62 | 27359 |
| 2023-12-14 | 2.50 | $2.62 | 90050 |
| 2023-12-13 | 2.50 | $2.50 | 15940 |
| 2023-12-12 | 2.52 | $2.45 | 20567 |
| 2023-12-11 | 2.54 | $2.53 | 20219 |
| 2023-12-08 | 2.55 | $2.58 | 26084 |
| 2023-12-07 | 2.56 | $2.53 | 10345 |
| 2023-12-06 | 2.58 | $2.44 | 40335 |
| 2023-12-05 | 2.61 | $2.47 | 54920 |
| 2023-12-04 | 2.64 | $2.54 | 65918 |
| 2023-12-01 | 2.66 | $2.59 | 87724 |
| 2023-11-30 | 2.68 | $2.47 | 81498 |
| 2023-11-29 | 2.71 | $2.40 | 59477 |
| 2023-11-28 | 2.75 | $2.11 | 75933 |
| 2023-11-27 | 2.82 | $2.26 | 122290 |
| 2023-11-24 | 2.88 | $2.41 | 27584 |
| 2023-11-22 | 2.93 | $2.46 | 58322 |
| 2023-11-21 | 2.97 | $2.57 | 144310 |
| 2023-11-20 | 3.00 | $2.86 | 258443 |
| 2023-11-17 | 3.00 | $3.34 | 72843 |
| 2023-11-16 | 2.95 | $3.25 | 52246 |
| 2023-11-15 | 2.91 | $3.39 | 45815 |
| 2023-11-14 | 2.85 | $3.11 | 55330 |
| 2023-11-13 | 2.81 | $2.94 | 68768 |
| 2023-11-10 | 2.80 | $2.80 | 45493 |
| 2023-11-09 | 2.79 | $2.95 | 20705 |
| 2023-11-08 | 2.77 | $3.06 | 55099 |
| 2023-11-07 | 2.74 | $2.89 | 22253 |
| 2023-11-06 | 2.72 | $3.00 | 61307 |
| 2023-11-03 | 2.69 | $2.80 | 41385 |
| 2023-11-02 | 2.68 | $2.82 | 19750 |
| 2023-11-01 | 2.67 | $2.76 | 9785 |
| 2023-10-31 | 2.66 | $2.71 | 28462 |
| 2023-10-30 | 2.66 | $2.64 | 23567 |
| 2023-10-27 | 2.67 | $2.64 | 17717 |
| 2023-10-26 | 2.68 | $2.61 | 34005 |
| 2023-10-25 | 2.70 | $2.60 | 23021 |
| 2023-10-24 | 2.72 | $2.56 | 15808 |
| 2023-10-23 | 2.75 | $2.58 | 18214 |
| 2023-10-20 | 2.79 | $2.63 | 13501 |
| 2023-10-19 | 2.82 | $2.63 | 15557 |
| 2023-10-18 | 2.85 | $2.64 | 22579 |
| 2023-10-17 | 2.89 | $2.77 | 16074 |
| 2023-10-16 | 2.92 | $2.69 | 17750 |
| 2023-10-13 | 2.97 | $2.74 | 40855 |
| 2023-10-12 | 3.01 | $2.88 | 36627 |
| 2023-10-11 | 3.05 | $2.76 | 66267 |
| 2023-10-10 | 3.09 | $2.66 | 122925 |
| 2023-10-09 | 3.15 | $2.69 | 96926 |
| 2023-10-06 | 3.22 | $2.83 | 40357 |
| 2023-10-05 | 3.28 | $2.83 | 50549 |
| 2023-10-04 | 3.34 | $2.96 | 92692 |
| 2023-10-03 | 3.40 | $2.89 | 85027 |
| 2023-10-02 | 3.48 | $3.01 | 84184 |
| 2023-09-29 | 3.54 | $3.12 | 177498 |
| 2023-09-28 | 3.60 | $3.37 | 78395 |
| 2023-09-27 | 3.62 | $3.60 | 177009 |
| 2023-09-26 | 3.62 | $3.47 | 45673 |
| 2023-09-25 | 3.61 | $3.45 | 122419 |
| 2023-09-22 | 3.61 | $3.56 | 140429 |
| 2023-09-21 | 3.58 | $3.21 | 98859 |
| 2023-09-20 | 3.58 | $3.43 | 152416 |
| 2023-09-19 | 3.55 | $3.73 | 223222 |
| 2023-09-18 | 3.48 | $4.07 | 522038 |
| 2023-09-15 | 3.37 | $3.75 | 725691 |
| 2023-09-14 | 3.27 | $2.92 | 457166 |
| 2023-09-13 | 3.25 | $3.16 | 356190 |
| 2023-09-12 | 3.20 | $4.01 | 358177 |
| 2023-09-11 | 3.06 | $3.89 | 521956 |
| 2023-09-08 | 2.92 | $4.50 | 502708 |
| 2023-09-07 | 2.71 | $4.31 | 1.3M |
| 2023-09-06 | 2.50 | $4.95 | 1.7M |
| 2023-09-05 | 2.21 | $3.80 | 841800 |
| 2023-09-01 | 2.03 | $3.43 | 880700 |
| 2023-08-31 | 1.87 | $2.82 | 726700 |
| 2023-08-30 | 1.77 | $2.71 | 2.7M |
| 2023-08-29 | 1.67 | $1.73 | 35700 |
| 2023-08-28 | 1.66 | $1.70 | 58100 |
| 2023-08-25 | 1.65 | $1.70 | 41800 |
| 2023-08-24 | 1.65 | $1.69 | 71000 |
| 2023-08-23 | 1.65 | $1.67 | 46400 |
| 2023-08-22 | 1.64 | $1.69 | 100900 |
| 2023-08-21 | 1.64 | $1.71 | 299000 |
| 2023-08-18 | 1.64 | $1.58 | 40700 |
| 2023-08-17 | 1.64 | $1.53 | 65300 |
| 2023-08-16 | 1.66 | $1.62 | 16200 |
| 2023-08-15 | 1.66 | $1.61 | 23400 |
| 2023-08-14 | 1.67 | $1.60 | 73500 |
| 2023-08-11 | 1.67 | $1.68 | 29000 |
| 2023-08-10 | 1.67 | $1.66 | 3700 |
| 2023-08-09 | 1.67 | $1.67 | 7600 |
| 2023-08-08 | 1.67 | $1.68 | 13300 |
| 2023-08-07 | 1.67 | $1.69 | 76800 |
| 2023-08-04 | 1.67 | $1.69 | 10800 |
| 2023-08-03 | 1.67 | $1.67 | 12600 |
| 2023-08-02 | 1.67 | $1.64 | 18200 |
| 2023-08-01 | 1.67 | $1.65 | 11000 |
| 2023-07-31 | 1.68 | $1.67 | 17300 |
| 2023-07-28 | 1.68 | $1.68 | 44200 |
| 2023-07-27 | 1.67 | $1.68 | 7300 |
| 2023-07-26 | 1.67 | $1.69 | 18700 |
| 2023-07-25 | 1.67 | $1.66 | 11000 |
| 2023-07-24 | 1.67 | $1.67 | 28100 |
| 2023-07-21 | 1.67 | $1.66 | 19300 |
| 2023-07-20 | 1.67 | $1.69 | 20400 |
| 2023-07-19 | 1.67 | $1.70 | 17400 |
| 2023-07-18 | 1.67 | $1.70 | 36600 |
| 2023-07-17 | 1.67 | $1.70 | 46600 |
| 2023-07-14 | 1.67 | $1.65 | 26500 |
| 2023-07-13 | 1.67 | $1.69 | 19100 |
| 2023-07-12 | 1.67 | $1.66 | 23300 |
| 2023-07-11 | 1.68 | $1.66 | 11200 |
| 2023-07-10 | 1.68 | $1.66 | 12600 |
| 2023-07-07 | 1.69 | $1.67 | 16400 |
| 2023-07-06 | 1.70 | $1.61 | 10800 |
| 2023-07-05 | 1.71 | $1.65 | 22100 |
| 2023-07-03 | 1.72 | $1.65 | 9600 |
| 2023-06-30 | 1.73 | $1.63 | 16800 |
| 2023-06-29 | 1.74 | $1.62 | 15100 |
| 2023-06-28 | 1.75 | $1.60 | 11500 |
| 2023-06-27 | 1.77 | $1.62 | 27900 |
| 2023-06-26 | 1.79 | $1.65 | 27100 |
| 2023-06-23 | 1.80 | $1.75 | 39100 |
| 2023-06-22 | 1.81 | $1.85 | 13500 |
| 2023-06-21 | 1.80 | $1.86 | 11800 |
| 2023-06-20 | 1.79 | $1.89 | 33000 |
| 2023-06-16 | 1.78 | $1.82 | 24800 |
| 2023-06-15 | 1.77 | $1.79 | 23700 |
| 2023-06-14 | 1.76 | $1.74 | 15700 |
| 2023-06-13 | 1.76 | $1.76 | 49900 |
| 2023-06-12 | 1.75 | $1.77 | 7600 |
| 2023-06-09 | 1.73 | $1.79 | 42200 |
| 2023-06-08 | 1.71 | $1.73 | 29000 |
| 2023-06-07 | 1.70 | $1.80 | 52600 |
| 2023-06-06 | 1.67 | $1.77 | 73500 |
| 2023-06-05 | 1.65 | $1.85 | 51500 |
| 2023-06-02 | 1.62 | $1.89 | 37800 |
| 2023-06-01 | 1.57 | $1.79 | 150800 |
| 2023-05-31 | 1.54 | $1.77 | 55500 |
| 2023-05-30 | 1.51 | $1.74 | 61300 |
| 2023-05-26 | 1.48 | $1.81 | 287900 |
| 2023-05-25 | 1.44 | $1.89 | 399800 |
| 2023-05-24 | 1.39 | $1.83 | 683500 |
| 2023-05-23 | 1.34 | $1.54 | 205500 |
| 2023-05-22 | 1.32 | $1.52 | 651000 |
| 2023-05-19 | 1.30 | $1.45 | 2.1M |
| 2023-05-18 | 1.29 | $1.32 | 55100 |
| 2023-05-17 | 1.30 | $1.26 | 35700 |
| 2023-05-16 | 1.31 | $1.27 | 54800 |
| 2023-05-15 | 1.32 | $1.19 | 48500 |
| 2023-05-12 | 1.34 | $1.19 | 45000 |
| 2023-05-11 | 1.36 | $1.25 | 72400 |
| 2023-05-10 | 1.38 | $1.26 | 130600 |
| 2023-05-09 | 1.40 | $1.22 | 668200 |
| 2023-05-08 | 1.42 | $1.29 | 3.0M |
| 2023-05-05 | 1.44 | $1.20 | 1.7M |
| 2023-05-04 | 1.46 | $1.36 | 60800 |
| 2023-05-03 | 1.48 | $1.39 | 347600 |
| 2023-05-02 | 1.49 | $1.46 | 59500 |
| 2023-05-01 | 1.49 | $1.44 | 39500 |
| 2023-04-28 | 1.50 | $1.46 | 4500 |
| 2023-04-27 | 1.51 | $1.42 | 21600 |
| 2023-04-26 | 1.52 | $1.42 | 18000 |
| 2023-04-25 | 1.54 | $1.43 | 15100 |
| 2023-04-24 | 1.55 | $1.49 | 18000 |
| 2023-04-21 | 1.56 | $1.52 | 23300 |
| 2023-04-20 | 1.57 | $1.57 | 8000 |
| 2023-04-19 | 1.57 | $1.54 | 9600 |
| 2023-04-18 | 1.58 | $1.59 | 16000 |
| 2023-04-17 | 1.58 | $1.58 | 11400 |
| 2023-04-14 | 1.59 | $1.52 | 8200 |
| 2023-04-13 | 1.60 | $1.53 | 14600 |
| 2023-04-12 | 1.61 | $1.54 | 21900 |
| 2023-04-11 | 1.63 | $1.50 | 16800 |
| 2023-04-10 | 1.64 | $1.53 | 26400 |
| 2023-04-06 | 1.66 | $1.54 | 12900 |
| 2023-04-05 | 1.68 | $1.55 | 16400 |
| 2023-04-04 | 1.70 | $1.59 | 29200 |
| 2023-04-03 | 1.71 | $1.60 | 29900 |
| 2023-03-31 | 1.73 | $1.63 | 26400 |
| 2023-03-30 | 1.75 | $1.58 | 73400 |
| 2023-03-29 | 1.78 | $1.72 | 18800 |
| 2023-03-28 | 1.79 | $1.79 | 21600 |
| 2023-03-27 | 1.80 | $1.75 | 9100 |
| 2023-03-24 | 1.81 | $1.74 | 8700 |
| 2023-03-23 | 1.83 | $1.72 | 12700 |
| 2023-03-22 | 1.85 | $1.69 | 16200 |
| 2023-03-21 | 1.87 | $1.74 | 86600 |
| 2023-03-20 | 1.90 | $1.64 | 39800 |
| 2023-03-17 | 1.93 | $1.78 | 21500 |
| 2023-03-16 | 1.96 | $1.81 | 43700 |
| 2023-03-15 | 1.98 | $1.76 | 29000 |
| 2023-03-14 | 2.01 | $1.80 | 28400 |
| 2023-03-13 | 2.04 | $1.81 | 32600 |
| 2023-03-10 | 2.08 | $1.90 | 34100 |
| 2023-03-09 | 2.10 | $1.94 | 31800 |
| 2023-03-08 | 2.13 | $1.95 | 42000 |
| 2023-03-07 | 2.15 | $2.03 | 45500 |
| 2023-03-06 | 2.17 | $2.05 | 24000 |
| 2023-03-03 | 2.20 | $2.04 | 23700 |
| 2023-03-02 | 2.22 | $2.14 | 19300 |
| 2023-03-01 | 2.24 | $2.18 | 20800 |
| 2023-02-28 | 2.25 | $2.17 | 31600 |
| 2023-02-27 | 2.27 | $2.04 | 19600 |
| 2023-02-24 | 2.30 | $2.08 | 25400 |
| 2023-02-23 | 2.33 | $2.22 | 115100 |
| 2023-02-22 | 2.35 | $2.09 | 42900 |
| 2023-02-21 | 2.38 | $2.17 | 46000 |
| 2023-02-17 | 2.40 | $2.23 | 10400 |
| 2023-02-16 | 2.42 | $2.33 | 12000 |
| 2023-02-15 | 2.43 | $2.35 | 44400 |
| 2023-02-14 | 2.44 | $2.32 | 32900 |
| 2023-02-13 | 2.45 | $2.34 | 29300 |
| 2023-02-10 | 2.46 | $2.41 | 12500 |
| 2023-02-09 | 2.47 | $2.39 | 31200 |
| 2023-02-08 | 2.47 | $2.48 | 28600 |
| 2023-02-07 | 2.47 | $2.55 | 31600 |
| 2023-02-06 | 2.47 | $2.56 | 19400 |
| 2023-02-03 | 2.46 | $2.53 | 23600 |
| 2023-02-02 | 2.45 | $2.56 | 82800 |
| 2023-02-01 | 2.44 | $2.49 | 29400 |
| 2023-01-31 | 2.43 | $2.46 | 35400 |
| 2023-01-30 | 2.42 | $2.46 | 81900 |
| 2023-01-27 | 2.41 | $2.29 | 19100 |
| 2023-01-26 | 2.42 | $2.34 | 20700 |
| 2023-01-25 | 2.42 | $2.30 | 43800 |
| 2023-01-24 | 2.42 | $2.37 | 29900 |
| 2023-01-23 | 2.41 | $2.49 | 22600 |
| 2023-01-20 | 2.39 | $2.50 | 27100 |
| 2023-01-19 | 2.37 | $2.44 | 140200 |
| 2023-01-18 | 2.36 | $2.49 | 17200 |
| 2023-01-17 | 2.33 | $2.61 | 26800 |
| 2023-01-13 | 2.29 | $2.52 | 8100 |
| 2023-01-12 | 2.26 | $2.55 | 31100 |
| 2023-01-11 | 2.22 | $2.57 | 46900 |
| 2023-01-10 | 2.18 | $2.48 | 54100 |
| 2023-01-09 | 2.15 | $2.44 | 36600 |
| 2023-01-06 | 2.11 | $2.30 | 45800 |
| 2023-01-05 | 2.09 | $2.17 | 32100 |
| 2023-01-04 | 2.08 | $2.14 | 43000 |
| 2023-01-03 | 2.08 | $2.00 | 35200 |
| 2022-12-30 | 2.08 | $2.18 | 24600 |
| 2022-12-29 | 2.08 | $2.16 | 16800 |
| 2022-12-28 | 2.07 | $1.99 | 11700 |
| 2022-12-27 | 2.08 | $1.95 | 138900 |
| 2022-12-23 | 2.09 | $2.12 | 6200 |
| 2022-12-22 | 2.09 | $2.15 | 16700 |
| 2022-12-21 | 2.09 | $2.19 | 22500 |
| 2022-12-20 | 2.08 | $2.14 | 12600 |
| 2022-12-19 | 2.08 | $2.11 | 8100 |
| 2022-12-16 | 2.08 | $2.17 | 139600 |
| 2022-12-15 | 2.07 | $1.88 | 27200 |
| 2022-12-14 | 2.10 | $1.96 | 118000 |
| 2022-12-13 | 2.12 | $1.92 | 45600 |
| 2022-12-12 | 2.14 | $1.90 | 125200 |
| 2022-12-09 | 2.17 | $2.11 | 6400 |
| 2022-12-08 | 2.17 | $2.16 | 18200 |
| 2022-12-07 | 2.18 | $2.12 | 30700 |
| 2022-12-06 | 2.18 | $2.17 | 5800 |
| 2022-12-05 | 2.18 | $2.22 | 32700 |
| 2022-12-02 | 2.18 | $2.18 | 11700 |
| 2022-12-01 | 2.18 | $2.17 | 8400 |
| 2022-11-30 | 2.18 | $2.22 | 17300 |
| 2022-11-29 | 2.18 | $2.15 | 8700 |
| 2022-11-28 | 2.18 | $2.07 | 12800 |
| 2022-11-25 | 2.20 | $2.22 | 5200 |
| 2022-11-23 | 2.19 | $2.17 | 11500 |
| 2022-11-22 | 2.19 | $2.09 | 14500 |
| 2022-11-21 | 2.20 | $2.10 | 28800 |
| 2022-11-18 | 2.21 | $2.18 | 35100 |
| 2022-11-17 | 2.21 | $2.34 | 50300 |
| 2022-11-16 | 2.19 | $2.26 | 18400 |
| 2022-11-15 | 2.18 | $2.30 | 44900 |
| 2022-11-14 | 2.17 | $2.33 | 21000 |
| 2022-11-11 | 2.15 | $2.15 | 30800 |
| 2022-11-10 | 2.15 | $2.04 | 59700 |
| 2022-11-09 | 2.16 | $2.10 | 39900 |
| 2022-11-08 | 2.16 | $2.14 | 24300 |
| 2022-11-07 | 2.16 | $2.25 | 35600 |
| 2022-11-04 | 2.15 | $2.24 | 45300 |
| 2022-11-03 | 2.15 | $2.18 | 27100 |
| 2022-11-02 | 2.15 | $2.24 | 17400 |
| 2022-11-01 | 2.14 | $2.25 | 67300 |
| 2022-10-31 | 2.14 | $2.25 | 10900 |
| 2022-10-28 | 2.14 | $2.21 | 157500 |
| 2022-10-27 | 2.14 | $2.07 | 18700 |
| 2022-10-26 | 2.16 | $2.08 | 15000 |
| 2022-10-25 | 2.18 | $1.97 | 9900 |
| 2022-10-24 | 2.22 | $1.97 | 11200 |
| 2022-10-21 | 2.26 | $2.06 | 10500 |
| 2022-10-20 | 2.29 | $2.10 | 55500 |
| 2022-10-19 | 2.33 | $2.20 | 12500 |
| 2022-10-18 | 2.36 | $2.11 | 22000 |
| 2022-10-17 | 2.40 | $2.09 | 10100 |
| 2022-10-14 | 2.45 | $2.12 | 10400 |
| 2022-10-13 | 2.50 | $2.13 | 22200 |
| 2022-10-12 | 2.55 | $2.20 | 36700 |
| 2022-10-11 | 2.61 | $2.23 | 13800 |
| 2022-10-10 | 2.66 | $2.31 | 14000 |
| 2022-10-07 | 2.72 | $2.50 | 14000 |
| 2022-10-06 | 2.76 | $2.51 | 2900 |
| 2022-10-05 | 2.80 | $2.56 | 6400 |
| 2022-10-04 | 2.85 | $2.54 | 11400 |
| 2022-10-03 | 2.90 | $2.62 | 29200 |
| 2022-09-30 | 2.94 | $2.66 | 1900 |
| 2022-09-29 | 2.98 | $2.75 | 4800 |
| 2022-09-28 | 3.02 | $2.68 | 13600 |
| 2022-09-27 | 3.07 | $2.56 | 15000 |
| 2022-09-26 | 3.13 | $2.75 | 13100 |
| 2022-09-23 | 3.18 | $2.75 | 22500 |
| 2022-09-22 | 3.24 | $2.96 | 6200 |
| 2022-09-21 | 3.27 | $3.03 | 18600 |
| 2022-09-20 | 3.30 | $3.06 | 14800 |
| 2022-09-19 | 3.34 | $3.08 | 5900 |
| 2022-09-16 | 3.37 | $3.19 | 7800 |
| 2022-09-15 | 3.40 | $3.28 | 2200 |
| 2022-09-14 | 3.42 | $3.39 | 10000 |
| 2022-09-13 | 3.43 | $3.33 | 14400 |
| 2022-09-12 | 3.45 | $3.54 | 8000 |
| 2022-09-09 | 3.46 | $3.40 | 6600 |
| 2022-09-08 | 3.49 | $3.39 | 11900 |
| 2022-09-07 | 3.52 | $3.44 | 4200 |
| 2022-09-06 | 3.56 | $3.28 | 6100 |
| 2022-09-02 | 3.61 | $3.21 | 5100 |
| 2022-09-01 | 3.68 | $3.32 | 43700 |
| 2022-08-31 | 3.75 | $3.31 | 4200 |
| 2022-08-30 | 3.82 | $3.40 | 8300 |
| 2022-08-29 | 3.88 | $3.40 | 15700 |
| 2022-08-26 | 3.95 | $3.48 | 11000 |
| 2022-08-25 | 4.01 | $3.60 | 12000 |
| 2022-08-24 | 4.07 | $3.63 | 11400 |
| 2022-08-23 | 4.13 | $3.65 | 10800 |
| 2022-08-22 | 4.19 | $3.70 | 15100 |
| 2022-08-19 | 4.24 | $3.65 | 16900 |
| 2022-08-18 | 4.31 | $3.75 | 32700 |
| 2022-08-17 | 4.37 | $4.00 | 18600 |
| 2022-08-16 | 4.41 | $4.20 | 22300 |
| 2022-08-15 | 4.43 | $4.41 | 21800 |
| 2022-08-12 | 4.43 | $4.40 | 10900 |
| 2022-08-11 | 4.43 | $4.47 | 7100 |
| 2022-08-10 | 4.42 | $4.61 | 6400 |
| 2022-08-09 | 4.40 | $4.61 | 7900 |
| 2022-08-08 | 4.38 | $4.67 | 21800 |
| 2022-08-05 | 4.35 | $4.40 | 28700 |
| 2022-08-04 | 4.34 | $4.36 | 6600 |
| 2022-08-03 | 4.34 | $4.30 | 19800 |
| 2022-08-02 | 4.35 | $4.26 | 17300 |
| 2022-08-01 | 4.35 | $4.29 | 3700 |
| 2022-07-29 | 4.36 | $4.29 | 13200 |
| 2022-07-28 | 4.36 | $4.31 | 10900 |
| 2022-07-27 | 4.36 | $4.31 | 15600 |
| 2022-07-26 | 4.35 | $4.25 | 13100 |
| 2022-07-25 | 4.36 | $4.21 | 17100 |
| 2022-07-22 | 4.36 | $4.62 | 9000 |
| 2022-07-21 | 4.32 | $4.65 | 19200 |
| 2022-07-20 | 4.27 | $4.39 | 26500 |
| 2022-07-19 | 4.25 | $4.48 | 29400 |
| 2022-07-18 | 4.21 | $4.37 | 13700 |
| 2022-07-15 | 4.18 | $4.31 | 17500 |
| 2022-07-14 | 4.16 | $4.32 | 19200 |
| 2022-07-13 | 4.12 | $4.33 | 8600 |
| 2022-07-12 | 4.09 | $4.35 | 5500 |
| 2022-07-11 | 4.05 | $4.19 | 14700 |
| 2022-07-08 | 4.03 | $4.41 | 9600 |
| 2022-07-07 | 3.98 | $4.41 | 12900 |
| 2022-07-06 | 3.93 | $4.14 | 11700 |
| 2022-07-05 | 3.91 | $4.13 | 7400 |
| 2022-07-01 | 3.88 | $4.10 | 12400 |
| 2022-06-30 | 3.86 | $3.99 | 10900 |
| 2022-06-29 | 3.85 | $4.00 | 8400 |
| 2022-06-28 | 3.84 | $3.94 | 13000 |
| 2022-06-27 | 3.83 | $3.96 | 11400 |
| 2022-06-24 | 3.82 | $3.86 | 7300 |
| 2022-06-23 | 3.81 | $3.80 | 11100 |
| 2022-06-22 | 3.81 | $3.87 | 12500 |
| 2022-06-21 | 3.79 | $3.80 | 12800 |
| 2022-06-17 | 3.78 | $3.55 | 14800 |
| 2022-06-16 | 3.79 | $3.46 | 12300 |
| 2022-06-15 | 3.81 | $3.82 | 16300 |
| 2022-06-14 | 3.79 | $3.71 | 10000 |
| 2022-06-13 | 3.78 | $3.68 | 60100 |
| 2022-06-10 | 3.76 | $4.15 | 38000 |
| 2022-06-09 | 3.70 | $3.92 | 18000 |
| 2022-06-08 | 3.65 | $3.99 | 31000 |
| 2022-06-07 | 3.59 | $4.11 | 25600 |
| 2022-06-06 | 3.52 | $4.13 | 22400 |
| 2022-06-03 | 3.44 | $3.94 | 22500 |
| 2022-06-02 | 3.39 | $3.95 | 15300 |
| 2022-06-01 | 3.33 | $3.85 | 38400 |
| 2022-05-31 | 3.28 | $3.75 | 21400 |
| 2022-05-27 | 3.24 | $3.63 | 26800 |
| 2022-05-26 | 3.21 | $3.47 | 20700 |
| 2022-05-25 | 3.20 | $3.23 | 14600 |
| 2022-05-24 | 3.21 | $3.20 | 24900 |
| 2022-05-23 | 3.23 | $3.13 | 30200 |
| 2022-05-20 | 3.26 | $3.03 | 45100 |
| 2022-05-19 | 3.31 | $3.12 | 30300 |
| 2022-05-18 | 3.36 | $3.05 | 80600 |
| 2022-05-17 | 3.42 | $3.03 | 69300 |
| 2022-05-16 | 3.48 | $3.15 | 519100 |
| 2022-05-13 | 3.54 | $2.76 | 80400 |
| 2022-05-12 | 3.65 | $2.82 | 37400 |
| 2022-05-11 | 3.76 | $2.91 | 83600 |
| 2022-05-10 | 3.86 | $3.40 | 31200 |
| 2022-05-09 | 3.93 | $3.67 | 24100 |
| 2022-05-06 | 3.96 | $3.75 | 12100 |
| 2022-05-05 | 4.00 | $3.76 | 10400 |
| 2022-05-04 | 4.04 | $3.84 | 24700 |
| 2022-05-03 | 4.07 | $3.84 | 6400 |
| 2022-05-02 | 4.11 | $3.70 | 27100 |
| 2022-04-29 | 4.17 | $3.84 | 29600 |
| 2022-04-28 | 4.21 | $3.76 | 26400 |
| 2022-04-27 | 4.28 | $3.79 | 22300 |
| 2022-04-26 | 4.34 | $4.01 | 68700 |
| 2022-04-25 | 4.39 | $4.27 | 22200 |
| 2022-04-22 | 4.42 | $4.18 | 30700 |
| 2022-04-21 | 4.47 | $4.33 | 23400 |
| 2022-04-20 | 4.51 | $4.36 | 11500 |
| 2022-04-19 | 4.55 | $4.34 | 21800 |
| 2022-04-18 | 4.60 | $4.27 | 18200 |
| 2022-04-14 | 4.66 | $4.55 | 17800 |
| 2022-04-13 | 4.69 | $4.57 | 32800 |
| 2022-04-12 | 4.73 | $4.26 | 22500 |
| 2022-04-11 | 4.80 | $4.17 | 20800 |
| 2022-04-08 | 4.88 | $4.18 | 20100 |
| 2022-04-07 | 4.96 | $4.36 | 21200 |
| 2022-04-06 | 5.02 | $4.39 | 72100 |
| 2022-04-05 | 5.09 | $4.62 | 28700 |
| 2022-04-04 | 5.14 | $4.79 | 53000 |
| 2022-04-01 | 5.17 | $4.89 | 47300 |
| 2022-03-31 | 5.20 | $4.89 | 26500 |
| 2022-03-30 | 5.22 | $4.90 | 36600 |
| 2022-03-29 | 5.25 | $5.04 | 79100 |
| 2022-03-28 | 5.26 | $5.16 | 145000 |
| 2022-03-25 | 5.27 | $5.89 | 65700 |
| 2022-03-24 | 5.19 | $5.68 | 18800 |
| 2022-03-23 | 5.14 | $5.60 | 43900 |
| 2022-03-22 | 5.09 | $5.47 | 73600 |
| 2022-03-21 | 5.05 | $5.23 | 24500 |
| 2022-03-18 | 5.04 | $5.29 | 53200 |
| 2022-03-17 | 5.01 | $5.19 | 23900 |
| 2022-03-16 | 5.00 | $4.96 | 39600 |
| 2022-03-15 | 5.02 | $4.81 | 122800 |
| 2022-03-14 | 5.04 | $4.49 | 52900 |
| 2022-03-11 | 5.10 | $4.82 | 44500 |
| 2022-03-10 | 5.14 | $5.02 | 77000 |
| 2022-03-09 | 5.15 | $5.36 | 200400 |
| 2022-03-08 | 5.14 | $5.23 | 481800 |
| 2022-03-07 | 5.13 | $4.91 | 38500 |
| 2022-03-04 | 5.16 | $5.05 | 20900 |
| 2022-03-03 | 5.17 | $5.13 | 22000 |
| 2022-03-02 | 5.18 | $5.13 | 23600 |
| 2022-03-01 | 5.19 | $5.13 | 11700 |
| 2022-02-28 | 5.19 | $5.19 | 23000 |
| 2022-02-25 | 5.19 | $5.12 | 26300 |
| 2022-02-24 | 5.20 | $4.98 | 36600 |
| 2022-02-23 | 5.21 | $5.05 | 12700 |
| 2022-02-22 | 5.22 | $5.18 | 40400 |
| 2022-02-18 | 5.22 | $5.32 | 46100 |
| 2022-02-17 | 5.19 | $5.33 | 38200 |
| 2022-02-16 | 5.17 | $5.29 | 41000 |
| 2022-02-15 | 5.15 | $5.18 | 26900 |
| 2022-02-14 | 5.15 | $4.98 | 27600 |
| 2022-02-11 | 5.16 | $5.24 | 35200 |
| 2022-02-10 | 5.16 | $5.66 | 37200 |
| 2022-02-09 | 5.12 | $5.53 | 68200 |
| 2022-02-08 | 5.09 | $5.15 | 21300 |
| 2022-02-07 | 5.11 | $5.07 | 9800 |
| 2022-02-04 | 5.13 | $5.12 | 11700 |
| 2022-02-03 | 5.16 | $4.99 | 20200 |
| 2022-02-02 | 5.21 | $5.07 | 30800 |
| 2022-02-01 | 5.25 | $5.56 | 92700 |
| 2022-01-31 | 5.26 | $5.10 | 29400 |
| 2022-01-28 | 5.32 | $4.96 | 73800 |
| 2022-01-27 | 5.39 | $4.60 | 43400 |
| 2022-01-26 | 5.51 | $4.48 | 65900 |
| 2022-01-25 | 5.66 | $4.89 | 29400 |
| 2022-01-24 | 5.77 | $4.85 | 105500 |
| 2022-01-21 | 5.89 | $4.83 | 105900 |
| 2022-01-20 | 6.03 | $5.31 | 53000 |
| 2022-01-19 | 6.13 | $5.38 | 64400 |
| 2022-01-18 | 6.23 | $5.57 | 47100 |
| 2022-01-14 | 6.31 | $5.78 | 61500 |
| 2022-01-13 | 6.37 | $5.94 | 47400 |
| 2022-01-12 | 6.43 | $6.30 | 43100 |
| 2022-01-11 | 6.45 | $6.21 | 36100 |
| 2022-01-10 | 6.47 | $5.88 | 84900 |
| 2022-01-07 | 6.54 | $6.17 | 38300 |
| 2022-01-06 | 6.58 | $6.44 | 47300 |
| 2022-01-05 | 6.60 | $6.25 | 73900 |
| 2022-01-04 | 6.64 | $6.74 | 73200 |
| 2022-01-03 | 6.63 | $6.71 | 74800 |
| 2021-12-31 | 6.63 | $6.43 | 70700 |
| 2021-12-30 | 6.65 | $6.55 | 80800 |
| 2021-12-29 | 6.67 | $6.49 | 119700 |
| 2021-12-28 | 6.70 | $6.78 | 75000 |
| 2021-12-27 | 6.70 | $6.71 | 58500 |
| 2021-12-23 | 6.71 | $6.78 | 99300 |
| 2021-12-22 | 6.72 | $6.96 | 117900 |
| 2021-12-21 | 6.73 | $7.04 | 346400 |
| 2021-12-20 | 6.74 | $6.25 | 59000 |
| 2021-12-17 | 6.85 | $6.41 | 83700 |
| 2021-12-16 | 6.94 | $6.46 | 103800 |
| 2021-12-15 | 7.02 | $6.41 | 123200 |
| 2021-12-14 | 7.10 | $6.20 | 117100 |
| 2021-12-13 | 7.20 | $6.44 | 220100 |
| 2021-12-10 | 7.27 | $6.55 | 373000 |
| 2021-12-09 | 7.33 | $7.31 | 460200 |
| 2021-12-08 | 7.31 | $7.17 | 163500 |
| 2021-12-07 | 7.30 | $7.18 | 537200 |
| 2021-12-06 | 7.27 | $6.55 | 270400 |
| 2021-12-03 | 7.31 | $6.70 | 321100 |
| 2021-12-02 | 7.32 | $7.15 | 456100 |
| 2021-12-01 | 7.29 | $6.82 | 816500 |
| 2021-11-30 | 7.28 | $7.67 | 1.2M |
| 2021-11-29 | 7.18 | $7.34 | 1.4M |
| 2021-11-26 | 7.11 | $7.64 | 973000 |
| 2021-11-24 | 7.00 | $7.98 | 10.7M |
| 2021-11-23 | 6.84 | $8.41 | 6.0M |
| 2021-11-22 | 6.63 | $11.69 | 36.1M |
| 2021-11-19 | 6.09 | $9.89 | 165.9M |
| 2021-11-18 | 5.69 | $5.22 | 68800 |
| 2021-11-17 | 5.75 | $5.54 | 37900 |
| 2021-11-16 | 5.78 | $5.67 | 34300 |
| 2021-11-15 | 5.80 | $5.80 | 25600 |
| 2021-11-12 | 5.81 | $5.86 | 53000 |
| 2021-11-11 | 5.81 | $5.80 | 178500 |
| 2021-11-10 | 5.82 | $5.67 | 74400 |
| 2021-11-09 | 5.85 | $5.77 | 77400 |
| 2021-11-08 | 5.86 | $5.95 | 49600 |
| 2021-11-05 | 5.86 | $5.54 | 60200 |
| 2021-11-04 | 5.91 | $5.73 | 89100 |
| 2021-11-03 | 5.93 | $5.73 | 51000 |
| 2021-11-02 | 5.96 | $5.65 | 43700 |
| 2021-11-01 | 6.00 | $5.85 | 30500 |
| 2021-10-29 | 6.02 | $5.79 | 21000 |
| 2021-10-28 | 6.05 | $5.81 | 37400 |
| 2021-10-27 | 6.08 | $5.86 | 13600 |
| 2021-10-26 | 6.11 | $5.99 | 35100 |
| 2021-10-25 | 6.12 | $5.90 | 44400 |
| 2021-10-22 | 6.15 | $6.02 | 32200 |
| 2021-10-21 | 6.17 | $6.35 | 23600 |
| 2021-10-20 | 6.16 | $6.23 | 23000 |
| 2021-10-19 | 6.16 | $6.13 | 14100 |
| 2021-10-18 | 6.17 | $6.08 | 14000 |
| 2021-10-15 | 6.18 | $6.00 | 21000 |
| 2021-10-14 | 6.20 | $6.11 | 40900 |
| 2021-10-13 | 6.21 | $6.11 | 25200 |
| 2021-10-12 | 6.22 | $6.19 | 11500 |
| 2021-10-11 | 6.23 | $6.13 | 38100 |
| 2021-10-08 | 6.24 | $6.19 | 33600 |
| 2021-10-07 | 6.25 | $6.16 | 18800 |
| 2021-10-06 | 6.27 | $5.95 | 38100 |
| 2021-10-05 | 6.31 | $6.28 | 51700 |
| 2021-10-04 | 6.32 | $6.06 | 29800 |
| 2021-10-01 | 6.36 | $6.30 | 15500 |
| 2021-09-30 | 6.38 | $6.28 | 24200 |
| 2021-09-29 | 6.40 | $6.36 | 14200 |
| 2021-09-28 | 6.42 | $6.64 | 18800 |
| 2021-09-27 | 6.40 | $6.59 | 26600 |
| 2021-09-24 | 6.40 | $6.44 | 32900 |
| 2021-09-23 | 6.41 | $6.33 | 25900 |
| 2021-09-22 | 6.43 | $6.10 | 30000 |
| 2021-09-21 | 6.48 | $5.92 | 42400 |
| 2021-09-20 | 6.54 | $5.81 | 148200 |
| 2021-09-17 | 6.62 | $6.39 | 17500 |
| 2021-09-16 | 6.65 | $6.31 | 30000 |
| 2021-09-15 | 6.68 | $6.35 | 31700 |
| 2021-09-14 | 6.71 | $6.25 | 50800 |
| 2021-09-13 | 6.76 | $6.70 | 11800 |
| 2021-09-10 | 6.77 | $6.81 | 14400 |
| 2021-09-09 | 6.77 | $6.89 | 9900 |
| 2021-09-08 | 6.75 | $6.70 | 37000 |
| 2021-09-07 | 6.76 | $7.07 | 37500 |
| 2021-09-03 | 6.73 | $6.86 | 28500 |
| 2021-09-02 | 6.72 | $6.84 | 28600 |
| 2021-09-01 | 6.70 | $6.68 | 40100 |
| 2021-08-31 | 6.71 | $6.86 | 19000 |
| 2021-08-30 | 6.69 | $6.70 | 10700 |
| 2021-08-27 | 6.69 | $6.64 | 24900 |
| 2021-08-26 | 6.69 | $6.77 | 13800 |
| 2021-08-25 | 6.68 | $6.69 | 22800 |
| 2021-08-24 | 6.67 | $6.61 | 46400 |
| 2021-08-23 | 6.67 | $6.22 | 47200 |
| 2021-08-20 | 6.71 | $6.34 | 30000 |
| 2021-08-19 | 6.74 | $6.39 | 50500 |
| 2021-08-18 | 6.77 | $7.05 | 28500 |
| 2021-08-17 | 6.73 | $7.12 | 92600 |
| 2021-08-16 | 6.69 | $7.22 | 272800 |
| 2021-08-13 | 6.64 | $6.80 | 17900 |
| 2021-08-12 | 6.63 | $6.94 | 27200 |
| 2021-08-11 | 6.61 | $6.91 | 54200 |
| 2021-08-10 | 6.59 | $6.84 | 90000 |
| 2021-08-09 | 6.57 | $6.46 | 25700 |
| 2021-08-06 | 6.60 | $6.44 | 20700 |
| 2021-08-05 | 6.64 | $6.36 | 21200 |
| 2021-08-04 | 6.69 | $6.50 | 15600 |
| 2021-08-03 | 6.73 | $6.67 | 28500 |
| 2021-08-02 | 6.76 | $6.64 | 56500 |
| 2021-07-30 | 6.80 | $6.43 | 52200 |
| 2021-07-29 | 6.86 | $6.37 | 340600 |
| 2021-07-28 | 6.94 | $6.34 | 19300 |
| 2021-07-27 | 7.03 | $6.11 | 47500 |
| 2021-07-26 | 7.15 | $6.63 | 23100 |
| 2021-07-23 | 7.23 | $6.76 | 34400 |
| 2021-07-22 | 7.31 | $6.90 | 68500 |
| 2021-07-21 | 7.39 | $7.35 | 28400 |
| 2021-07-20 | 7.44 | $7.11 | 14500 |
| 2021-07-19 | 7.52 | $6.86 | 37500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.56
2026-07-17
Close Price
$0.57
Vol: 27976
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.54
Average
2.64
Maximum
7.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.57 | 27976 |
| 2026-07-16 | 0.56 | $0.58 | 29500 |
| 2026-07-15 | 0.55 | $0.60 | 72645 |
| 2026-07-14 | 0.55 | $0.56 | 79178 |
| 2026-07-13 | 0.54 | $0.55 | 57700 |
| 2026-07-10 | 0.55 | $0.55 | 30632 |
| 2026-07-09 | 0.55 | $0.53 | 76909 |
| 2026-07-08 | 0.55 | $0.54 | 15158 |
| 2026-07-07 | 0.56 | $0.55 | 15200 |
| 2026-07-06 | 0.56 | $0.57 | 167532 |
| 2026-07-02 | 0.56 | $0.55 | 129342 |
| 2026-07-01 | 0.57 | $0.60 | 52924 |
| 2026-06-30 | 0.56 | $0.55 | 29300 |
| 2026-06-29 | 0.57 | $0.56 | 111300 |
| 2026-06-26 | 0.57 | $0.53 | 71201 |
| 2026-06-25 | 0.59 | $0.54 | 73550 |
| 2026-06-24 | 0.60 | $0.56 | 45900 |
| 2026-06-23 | 0.61 | $0.58 | 28307 |
| 2026-06-22 | 0.61 | $0.60 | 116775 |
| 2026-06-18 | 0.62 | $0.60 | 44183 |
| 2026-06-17 | 0.62 | $0.59 | 26600 |
| 2026-06-16 | 0.63 | $0.60 | 102006 |
| 2026-06-15 | 0.64 | $0.64 | 112049 |
| 2026-06-12 | 0.64 | $0.63 | 41432 |
| 2026-06-11 | 0.64 | $0.66 | 64442 |
| 2026-06-10 | 0.63 | $0.63 | 108234 |
| 2026-06-09 | 0.63 | $0.62 | 96700 |
| 2026-06-08 | 0.63 | $0.65 | 66700 |
| 2026-06-05 | 0.63 | $0.65 | 81000 |
| 2026-06-04 | 0.63 | $0.66 | 44831 |
| 2026-06-03 | 0.62 | $0.67 | 34819 |
| 2026-06-02 | 0.61 | $0.69 | 79494 |
| 2026-06-01 | 0.59 | $0.67 | 425832 |
| 2026-05-29 | 0.58 | $0.63 | 162650 |
| 2026-05-28 | 0.57 | $0.64 | 231918 |
| 2026-05-27 | 0.56 | $0.65 | 771534 |
| 2026-05-26 | 0.54 | $0.54 | 222693 |
| 2026-05-22 | 0.55 | $0.57 | 57500 |
| 2026-05-21 | 0.55 | $0.57 | 91652 |
| 2026-05-20 | 0.55 | $0.55 | 43372 |
| 2026-05-19 | 0.55 | $0.53 | 80635 |
| 2026-05-18 | 0.56 | $0.56 | 119322 |
| 2026-05-15 | 0.57 | $0.53 | 130100 |
| 2026-05-14 | 0.58 | $0.57 | 98965 |
| 2026-05-13 | 0.59 | $0.55 | 120154 |
| 2026-05-12 | 0.61 | $0.56 | 194022 |
| 2026-05-11 | 0.62 | $0.57 | 193939 |
| 2026-05-08 | 0.64 | $0.63 | 92984 |
| 2026-05-07 | 0.64 | $0.62 | 117610 |
| 2026-05-06 | 0.65 | $0.61 | 143709 |
| 2026-05-05 | 0.66 | $0.62 | 339922 |
| 2026-05-04 | 0.67 | $0.66 | 64500 |
| 2026-05-01 | 0.68 | $0.66 | 131061 |
| 2026-04-30 | 0.68 | $0.67 | 61200 |
| 2026-04-29 | 0.69 | $0.69 | 26927 |
| 2026-04-28 | 0.69 | $0.68 | 79544 |
| 2026-04-27 | 0.69 | $0.70 | 72301 |
| 2026-04-24 | 0.69 | $0.70 | 28000 |
| 2026-04-23 | 0.69 | $0.70 | 27500 |
| 2026-04-22 | 0.69 | $0.72 | 67805 |
| 2026-04-21 | 0.69 | $0.71 | 106100 |
| 2026-04-20 | 0.68 | $0.71 | 45159 |
| 2026-04-17 | 0.68 | $0.69 | 101089 |
| 2026-04-16 | 0.68 | $0.68 | 123109 |
| 2026-04-15 | 0.68 | $0.70 | 98500 |
| 2026-04-14 | 0.68 | $0.70 | 65725 |
| 2026-04-13 | 0.68 | $0.69 | 25428 |
| 2026-04-10 | 0.69 | $0.69 | 39100 |
| 2026-04-09 | 0.69 | $0.70 | 65100 |
| 2026-04-08 | 0.69 | $0.68 | 65346 |
| 2026-04-07 | 0.70 | $0.68 | 102309 |
| 2026-04-06 | 0.70 | $0.73 | 112132 |
| 2026-04-02 | 0.70 | $0.75 | 117100 |
| 2026-04-01 | 0.69 | $0.73 | 196000 |
| 2026-03-31 | 0.69 | $0.70 | 199334 |
| 2026-03-30 | 0.69 | $0.66 | 170300 |
| 2026-03-27 | 0.70 | $0.68 | 161210 |
| 2026-03-26 | 0.71 | $0.72 | 48100 |
| 2026-03-25 | 0.71 | $0.76 | 108937 |
| 2026-03-24 | 0.70 | $0.78 | 299200 |
| 2026-03-23 | 0.69 | $0.72 | 113525 |
| 2026-03-20 | 0.69 | $0.71 | 53600 |
| 2026-03-19 | 0.69 | $0.71 | 211336 |
| 2026-03-18 | 0.70 | $0.70 | 63896 |
| 2026-03-17 | 0.70 | $0.74 | 43900 |
| 2026-03-16 | 0.70 | $0.73 | 47525 |
| 2026-03-13 | 0.70 | $0.72 | 78567 |
| 2026-03-12 | 0.70 | $0.74 | 181400 |
| 2026-03-11 | 0.70 | $0.72 | 139957 |
| 2026-03-10 | 0.71 | $0.71 | 104400 |
| 2026-03-09 | 0.72 | $0.73 | 75200 |
| 2026-03-06 | 0.72 | $0.73 | 58600 |
| 2026-03-05 | 0.73 | $0.74 | 81000 |
| 2026-03-04 | 0.74 | $0.76 | 170417 |
| 2026-03-03 | 0.74 | $0.74 | 97919 |
| 2026-03-02 | 0.75 | $0.74 | 137263 |
| 2026-02-27 | 0.76 | $0.70 | 192300 |
| 2026-02-26 | 0.78 | $0.74 | 309755 |
| 2026-02-25 | 0.80 | $0.78 | 226700 |
| 2026-02-24 | 0.81 | $0.75 | 189650 |
| 2026-02-23 | 0.83 | $0.76 | 145944 |
| 2026-02-20 | 0.85 | $0.84 | 91735 |
| 2026-02-19 | 0.86 | $0.89 | 53000 |
| 2026-02-18 | 0.85 | $0.92 | 152504 |
| 2026-02-17 | 0.85 | $0.92 | 181335 |
| 2026-02-13 | 0.84 | $0.83 | 89100 |
| 2026-02-12 | 0.85 | $0.83 | 118803 |
| 2026-02-11 | 0.86 | $0.84 | 129501 |
| 2026-02-10 | 0.87 | $0.81 | 158000 |
| 2026-02-09 | 0.89 | $0.79 | 280089 |
| 2026-02-06 | 0.92 | $0.84 | 292200 |
| 2026-02-05 | 0.94 | $0.80 | 206117 |
| 2026-02-04 | 0.97 | $0.79 | 401706 |
| 2026-02-03 | 1.02 | $0.84 | 603200 |
| 2026-02-02 | 1.05 | $0.78 | 743200 |
| 2026-01-30 | 1.11 | $0.90 | 450294 |
| 2026-01-29 | 1.15 | $0.97 | 392100 |
| 2026-01-28 | 1.19 | $0.98 | 1.9M |
| 2026-01-27 | 1.22 | $1.20 | 783308 |
| 2026-01-26 | 1.22 | $1.34 | 937221 |
| 2026-01-23 | 1.18 | $1.24 | 1.6M |
| 2026-01-22 | 1.16 | $1.04 | 1.3M |
| 2026-01-21 | 1.17 | $1.20 | 1.2M |
| 2026-01-20 | 1.16 | $1.44 | 926100 |
| 2026-01-16 | 1.09 | $1.26 | 1.8M |
| 2026-01-15 | 1.05 | $1.48 | 2.1M |
| 2026-01-14 | 0.95 | $1.28 | 1.9M |
| 2026-01-13 | 0.88 | $1.03 | 476568 |
| 2026-01-12 | 0.86 | $1.10 | 808500 |
| 2026-01-09 | 0.81 | $0.99 | 1.2M |
| 2026-01-08 | 0.78 | $1.06 | 1.5M |
| 2026-01-07 | 0.73 | $0.80 | 637849 |
| 2026-01-06 | 0.73 | $0.79 | 519400 |
| 2026-01-05 | 0.73 | $0.78 | 1.3M |
| 2026-01-02 | 0.74 | $0.63 | 311605 |
| 2025-12-31 | 0.78 | $0.61 | 918778 |
| 2025-12-30 | 0.82 | $0.62 | 408700 |
| 2025-12-29 | 0.88 | $0.64 | 1.2M |
| 2025-12-26 | 0.94 | $0.70 | 1.1M |
| 2025-12-24 | 1.00 | $0.94 | 203000 |
| 2025-12-23 | 1.01 | $0.98 | 272900 |
| 2025-12-22 | 1.02 | $0.97 | 298348 |
| 2025-12-19 | 1.04 | $1.03 | 274616 |
| 2025-12-18 | 1.04 | $1.08 | 201700 |
| 2025-12-17 | 1.04 | $1.08 | 305643 |
| 2025-12-16 | 1.03 | $1.04 | 270908 |
| 2025-12-15 | 1.04 | $1.03 | 308636 |
| 2025-12-12 | 1.04 | $1.05 | 225752 |
| 2025-12-11 | 1.04 | $1.02 | 361703 |
| 2025-12-10 | 1.05 | $1.08 | 113900 |
| 2025-12-09 | 1.05 | $1.12 | 99600 |
| 2025-12-08 | 1.04 | $1.12 | 207508 |
| 2025-12-05 | 1.03 | $1.06 | 483449 |
| 2025-12-04 | 1.03 | $1.05 | 88508 |
| 2025-12-03 | 1.03 | $1.04 | 58292 |
| 2025-12-02 | 1.03 | $1.01 | 280400 |
| 2025-12-01 | 1.04 | $0.95 | 459040 |
| 2025-11-28 | 1.06 | $1.07 | 73116 |
| 2025-11-26 | 1.07 | $1.04 | 167111 |
| 2025-11-25 | 1.08 | $1.09 | 92010 |
| 2025-11-24 | 1.08 | $1.07 | 231429 |
| 2025-11-21 | 1.09 | $1.04 | 233841 |
| 2025-11-20 | 1.10 | $1.07 | 289102 |
| 2025-11-19 | 1.12 | $1.18 | 42100 |
| 2025-11-18 | 1.11 | $1.19 | 173209 |
| 2025-11-17 | 1.09 | $1.18 | 188034 |
| 2025-11-14 | 1.08 | $1.08 | 131445 |
| 2025-11-13 | 1.09 | $1.14 | 291687 |
| 2025-11-12 | 1.08 | $1.21 | 133617 |
| 2025-11-11 | 1.06 | $1.18 | 449300 |
| 2025-11-10 | 1.05 | $1.09 | 297890 |
| 2025-11-07 | 1.05 | $1.00 | 198607 |
| 2025-11-06 | 1.07 | $0.93 | 207489 |
| 2025-11-05 | 1.10 | $1.02 | 228751 |
| 2025-11-04 | 1.13 | $1.10 | 330200 |
| 2025-11-03 | 1.14 | $1.06 | 146200 |
| 2025-10-31 | 1.17 | $1.15 | 107044 |
| 2025-10-30 | 1.18 | $1.18 | 53403 |
| 2025-10-29 | 1.18 | $1.21 | 35061 |
| 2025-10-28 | 1.18 | $1.19 | 43025 |
| 2025-10-27 | 1.19 | $1.17 | 112600 |
| 2025-10-24 | 1.20 | $1.21 | 63723 |
| 2025-10-23 | 1.20 | $1.18 | 188474 |
| 2025-10-22 | 1.21 | $1.18 | 219000 |
| 2025-10-21 | 1.22 | $1.21 | 49112 |
| 2025-10-20 | 1.23 | $1.23 | 84792 |
| 2025-10-17 | 1.24 | $1.21 | 75382 |
| 2025-10-16 | 1.25 | $1.23 | 80823 |
| 2025-10-15 | 1.26 | $1.22 | 123865 |
| 2025-10-14 | 1.27 | $1.29 | 387428 |
| 2025-10-13 | 1.27 | $1.25 | 134331 |
| 2025-10-10 | 1.28 | $1.22 | 107640 |
| 2025-10-09 | 1.30 | $1.28 | 54765 |
| 2025-10-08 | 1.31 | $1.24 | 804000 |
| 2025-10-07 | 1.33 | $1.33 | 51750 |
| 2025-10-06 | 1.33 | $1.34 | 160357 |
| 2025-10-03 | 1.33 | $1.35 | 74438 |
| 2025-10-02 | 1.33 | $1.39 | 82496 |
| 2025-10-01 | 1.32 | $1.35 | 71700 |
| 2025-09-30 | 1.32 | $1.32 | 84400 |
| 2025-09-29 | 1.32 | $1.26 | 168000 |
| 2025-09-26 | 1.33 | $1.36 | 56250 |
| 2025-09-25 | 1.33 | $1.36 | 162005 |
| 2025-09-24 | 1.33 | $1.38 | 82233 |
| 2025-09-23 | 1.33 | $1.40 | 274200 |
| 2025-09-22 | 1.31 | $1.39 | 178000 |
| 2025-09-19 | 1.30 | $1.40 | 199154 |
| 2025-09-18 | 1.29 | $1.40 | 333310 |
| 2025-09-17 | 1.27 | $1.37 | 118947 |
| 2025-09-16 | 1.26 | $1.30 | 65090 |
| 2025-09-15 | 1.26 | $1.32 | 107600 |
| 2025-09-12 | 1.26 | $1.34 | 85928 |
| 2025-09-11 | 1.26 | $1.35 | 57090 |
| 2025-09-10 | 1.25 | $1.29 | 36920 |
| 2025-09-09 | 1.25 | $1.27 | 63931 |
| 2025-09-08 | 1.26 | $1.29 | 118107 |
| 2025-09-05 | 1.27 | $1.29 | 143300 |
| 2025-09-04 | 1.28 | $1.33 | 28800 |
| 2025-09-03 | 1.28 | $1.32 | 86523 |
| 2025-09-02 | 1.29 | $1.34 | 179102 |
| 2025-08-29 | 1.30 | $1.39 | 50416 |
| 2025-08-28 | 1.29 | $1.41 | 62322 |
| 2025-08-27 | 1.28 | $1.42 | 58121 |
| 2025-08-26 | 1.27 | $1.37 | 74264 |
| 2025-08-25 | 1.27 | $1.39 | 113967 |
| 2025-08-22 | 1.26 | $1.39 | 158200 |
| 2025-08-21 | 1.26 | $1.29 | 117500 |
| 2025-08-20 | 1.28 | $1.22 | 105316 |
| 2025-08-19 | 1.31 | $1.26 | 521108 |
| 2025-08-18 | 1.34 | $1.20 | 720242 |
| 2025-08-15 | 1.40 | $1.27 | 213835 |
| 2025-08-14 | 1.44 | $1.36 | 364800 |
| 2025-08-13 | 1.48 | $1.36 | 1.2M |
| 2025-08-12 | 1.52 | $1.42 | 811282 |
| 2025-08-11 | 1.56 | $1.50 | 335849 |
| 2025-08-08 | 1.59 | $1.55 | 250301 |
| 2025-08-07 | 1.61 | $1.58 | 294636 |
| 2025-08-06 | 1.64 | $1.62 | 182512 |
| 2025-08-05 | 1.65 | $1.57 | 253600 |
| 2025-08-04 | 1.68 | $1.60 | 258247 |
| 2025-08-01 | 1.72 | $1.56 | 286655 |
| 2025-07-31 | 1.76 | $1.70 | 49604 |
| 2025-07-30 | 1.78 | $1.69 | 43400 |
| 2025-07-29 | 1.81 | $1.71 | 59609 |
| 2025-07-28 | 1.84 | $1.73 | 103900 |
| 2025-07-25 | 1.87 | $1.79 | 157558 |
| 2025-07-24 | 1.90 | $1.85 | 96183 |
| 2025-07-23 | 1.91 | $1.91 | 80528 |
| 2025-07-22 | 1.92 | $1.87 | 68637 |
| 2025-07-21 | 1.93 | $1.89 | 151300 |
| 2025-07-18 | 1.95 | $1.95 | 51126 |
| 2025-07-17 | 1.95 | $2.00 | 35028 |
| 2025-07-16 | 1.94 | $1.95 | 40302 |
| 2025-07-15 | 1.95 | $1.88 | 64100 |
| 2025-07-14 | 1.97 | $1.87 | 157863 |
| 2025-07-11 | 1.99 | $1.91 | 132944 |
| 2025-07-10 | 2.01 | $1.99 | 208800 |
| 2025-07-09 | 2.01 | $1.99 | 304401 |
| 2025-07-08 | 2.02 | $1.97 | 220736 |
| 2025-07-07 | 2.03 | $1.94 | 101963 |
| 2025-07-03 | 2.05 | $1.97 | 48700 |
| 2025-07-02 | 2.07 | $2.02 | 74847 |
| 2025-07-01 | 2.08 | $2.01 | 110407 |
| 2025-06-30 | 2.09 | $1.99 | 113900 |
| 2025-06-27 | 2.11 | $1.98 | 110537 |
| 2025-06-26 | 2.13 | $2.06 | 119122 |
| 2025-06-25 | 2.15 | $2.08 | 136100 |
| 2025-06-24 | 2.15 | $2.18 | 131973 |
| 2025-06-23 | 2.14 | $2.18 | 290700 |
| 2025-06-20 | 2.13 | $2.09 | 113477 |
| 2025-06-18 | 2.13 | $2.11 | 58900 |
| 2025-06-17 | 2.12 | $2.14 | 62432 |
| 2025-06-16 | 2.11 | $2.10 | 84800 |
| 2025-06-13 | 2.11 | $2.00 | 79414 |
| 2025-06-12 | 2.13 | $2.09 | 69841 |
| 2025-06-11 | 2.13 | $2.17 | 53200 |
| 2025-06-10 | 2.11 | $2.12 | 63400 |
| 2025-06-09 | 2.10 | $2.09 | 112593 |
| 2025-06-06 | 2.10 | $2.06 | 72900 |
| 2025-06-05 | 2.09 | $2.01 | 74735 |
| 2025-06-04 | 2.10 | $2.02 | 117788 |
| 2025-06-03 | 2.11 | $2.12 | 93900 |
| 2025-06-02 | 2.10 | $1.98 | 124247 |
| 2025-05-30 | 2.12 | $1.97 | 63100 |
| 2025-05-29 | 2.14 | $2.02 | 78600 |
| 2025-05-28 | 2.15 | $2.00 | 76200 |
| 2025-05-27 | 2.16 | $2.07 | 102039 |
| 2025-05-23 | 2.17 | $2.06 | 83000 |
| 2025-05-22 | 2.17 | $2.07 | 129528 |
| 2025-05-21 | 2.18 | $1.98 | 145600 |
| 2025-05-20 | 2.20 | $2.14 | 111227 |
| 2025-05-19 | 2.19 | $2.26 | 99618 |
| 2025-05-16 | 2.16 | $2.26 | 352500 |
| 2025-05-15 | 2.11 | $2.39 | 558733 |
| 2025-05-14 | 2.03 | $2.14 | 229300 |
| 2025-05-13 | 1.99 | $2.14 | 356100 |
| 2025-05-12 | 1.95 | $1.99 | 118200 |
| 2025-05-09 | 1.92 | $1.93 | 76196 |
| 2025-05-08 | 1.91 | $1.92 | 153381 |
| 2025-05-07 | 1.89 | $2.03 | 194323 |
| 2025-05-06 | 1.85 | $2.03 | 167400 |
| 2025-05-05 | 1.80 | $2.07 | 177808 |
| 2025-05-02 | 1.73 | $1.90 | 167800 |
| 2025-05-01 | 1.69 | $1.83 | 212486 |
| 2025-04-30 | 1.65 | $1.96 | 343000 |
| 2025-04-29 | 1.59 | $1.90 | 740204 |
| 2025-04-28 | 1.52 | $1.58 | 84145 |
| 2025-04-25 | 1.51 | $1.66 | 225343 |
| 2025-04-24 | 1.48 | $1.52 | 181000 |
| 2025-04-23 | 1.48 | $1.45 | 62136 |
| 2025-04-22 | 1.49 | $1.42 | 97100 |
| 2025-04-21 | 1.51 | $1.42 | 66546 |
| 2025-04-17 | 1.54 | $1.46 | 50664 |
| 2025-04-16 | 1.55 | $1.44 | 125700 |
| 2025-04-15 | 1.58 | $1.56 | 48765 |
| 2025-04-14 | 1.59 | $1.49 | 108700 |
| 2025-04-11 | 1.61 | $1.57 | 132042 |
| 2025-04-10 | 1.62 | $1.60 | 120000 |
| 2025-04-09 | 1.62 | $1.55 | 364618 |
| 2025-04-08 | 1.64 | $1.59 | 126000 |
| 2025-04-07 | 1.65 | $1.60 | 261900 |
| 2025-04-04 | 1.65 | $1.71 | 193485 |
| 2025-04-03 | 1.64 | $1.78 | 176636 |
| 2025-04-02 | 1.61 | $1.90 | 355500 |
| 2025-04-01 | 1.55 | $1.98 | 1.3M |
| 2025-03-31 | 1.46 | $1.75 | 598200 |
| 2025-03-28 | 1.41 | $1.73 | 2.0M |
| 2025-03-27 | 1.35 | $2.17 | 78.6M |
| 2025-03-26 | 1.19 | $1.31 | 10.6M |
| 2025-03-25 | 1.19 | $1.29 | 41440 |
| 2025-03-24 | 1.19 | $1.27 | 38004 |
| 2025-03-21 | 1.20 | $1.26 | 36515 |
| 2025-03-20 | 1.22 | $1.26 | 81600 |
| 2025-03-19 | 1.24 | $1.30 | 20227 |
| 2025-03-18 | 1.25 | $1.30 | 10200 |
| 2025-03-17 | 1.27 | $1.31 | 128100 |
| 2025-03-14 | 1.29 | $1.34 | 27300 |
| 2025-03-13 | 1.32 | $1.26 | 55257 |
| 2025-03-12 | 1.36 | $1.33 | 45282 |
| 2025-03-11 | 1.39 | $1.35 | 52404 |
| 2025-03-10 | 1.43 | $1.34 | 145437 |
| 2025-03-07 | 1.48 | $1.47 | 24846 |
| 2025-03-06 | 1.51 | $1.48 | 56921 |
| 2025-03-05 | 1.54 | $1.52 | 72810 |
| 2025-03-04 | 1.57 | $1.39 | 121880 |
| 2025-03-03 | 1.64 | $1.40 | 186300 |
| 2025-02-28 | 1.72 | $1.31 | 524919 |
| 2025-02-27 | 1.82 | $1.64 | 63764 |
| 2025-02-26 | 1.88 | $1.69 | 100733 |
| 2025-02-25 | 1.94 | $1.64 | 260681 |
| 2025-02-24 | 2.01 | $1.83 | 82427 |
| 2025-02-21 | 2.06 | $1.84 | 145500 |
| 2025-02-20 | 2.12 | $1.91 | 35200 |
| 2025-02-19 | 2.17 | $1.94 | 65100 |
| 2025-02-18 | 2.22 | $1.99 | 138927 |
| 2025-02-14 | 2.27 | $1.95 | 254923 |
| 2025-02-13 | 2.33 | $2.16 | 84100 |
| 2025-02-12 | 2.37 | $2.23 | 59600 |
| 2025-02-11 | 2.39 | $2.25 | 97200 |
| 2025-02-10 | 2.41 | $2.25 | 308909 |
| 2025-02-07 | 2.43 | $2.41 | 163100 |
| 2025-02-06 | 2.43 | $2.38 | 118840 |
| 2025-02-05 | 2.43 | $2.35 | 78338 |
| 2025-02-04 | 2.43 | $2.26 | 88841 |
| 2025-02-03 | 2.45 | $2.34 | 105100 |
| 2025-01-31 | 2.46 | $2.41 | 205692 |
| 2025-01-30 | 2.45 | $2.59 | 513280 |
| 2025-01-29 | 2.41 | $2.38 | 115882 |
| 2025-01-28 | 2.40 | $2.37 | 175872 |
| 2025-01-27 | 2.39 | $2.59 | 224500 |
| 2025-01-24 | 2.33 | $2.68 | 381847 |
| 2025-01-23 | 2.24 | $2.74 | 903300 |
| 2025-01-22 | 2.13 | $2.42 | 262007 |
| 2025-01-21 | 2.06 | $2.48 | 817635 |
| 2025-01-17 | 1.98 | $2.27 | 384529 |
| 2025-01-16 | 1.92 | $2.19 | 2.8M |
| 2025-01-15 | 1.87 | $1.87 | 29900 |
| 2025-01-14 | 1.88 | $1.85 | 22937 |
| 2025-01-13 | 1.89 | $1.80 | 62218 |
| 2025-01-10 | 1.92 | $1.88 | 52597 |
| 2025-01-08 | 1.94 | $1.90 | 162800 |
| 2025-01-07 | 1.95 | $2.05 | 62186 |
| 2025-01-06 | 1.94 | $2.04 | 158100 |
| 2025-01-03 | 1.93 | $1.99 | 20600 |
| 2025-01-02 | 1.92 | $1.97 | 40049 |
| 2024-12-31 | 1.93 | $1.94 | 40300 |
| 2024-12-30 | 1.93 | $1.93 | 395000 |
| 2024-12-27 | 1.95 | $2.03 | 50700 |
| 2024-12-26 | 1.94 | $1.95 | 91315 |
| 2024-12-24 | 1.95 | $1.99 | 36530 |
| 2024-12-23 | 1.95 | $1.94 | 60415 |
| 2024-12-20 | 1.97 | $1.87 | 156431 |
| 2024-12-19 | 2.00 | $1.85 | 157700 |
| 2024-12-18 | 2.04 | $2.01 | 58947 |
| 2024-12-17 | 2.06 | $2.06 | 90100 |
| 2024-12-16 | 2.07 | $2.05 | 101446 |
| 2024-12-13 | 2.08 | $2.09 | 55708 |
| 2024-12-12 | 2.09 | $2.12 | 185800 |
| 2024-12-11 | 2.10 | $2.12 | 42913 |
| 2024-12-10 | 2.10 | $2.14 | 31441 |
| 2024-12-09 | 2.10 | $2.15 | 154800 |
| 2024-12-06 | 2.10 | $2.09 | 104646 |
| 2024-12-05 | 2.12 | $2.03 | 103407 |
| 2024-12-04 | 2.14 | $2.11 | 98410 |
| 2024-12-03 | 2.16 | $2.14 | 72519 |
| 2024-12-02 | 2.18 | $2.16 | 78970 |
| 2024-11-29 | 2.19 | $2.18 | 48805 |
| 2024-11-27 | 2.20 | $2.04 | 101128 |
| 2024-11-26 | 2.24 | $2.16 | 28279 |
| 2024-11-25 | 2.26 | $2.11 | 74800 |
| 2024-11-22 | 2.30 | $2.21 | 114140 |
| 2024-11-21 | 2.33 | $2.22 | 24233 |
| 2024-11-20 | 2.35 | $2.28 | 52300 |
| 2024-11-19 | 2.37 | $2.32 | 58954 |
| 2024-11-18 | 2.38 | $2.43 | 188129 |
| 2024-11-15 | 2.37 | $2.20 | 71339 |
| 2024-11-14 | 2.41 | $2.22 | 56109 |
| 2024-11-13 | 2.45 | $2.26 | 41512 |
| 2024-11-12 | 2.49 | $2.29 | 68513 |
| 2024-11-11 | 2.52 | $2.38 | 104626 |
| 2024-11-08 | 2.55 | $2.43 | 83300 |
| 2024-11-07 | 2.56 | $2.44 | 109118 |
| 2024-11-06 | 2.58 | $2.44 | 62952 |
| 2024-11-05 | 2.60 | $2.52 | 42100 |
| 2024-11-04 | 2.60 | $2.50 | 130607 |
| 2024-11-01 | 2.61 | $2.63 | 77039 |
| 2024-10-31 | 2.59 | $2.51 | 100961 |
| 2024-10-30 | 2.59 | $2.76 | 112117 |
| 2024-10-29 | 2.54 | $2.81 | 389592 |
| 2024-10-28 | 2.47 | $2.62 | 129122 |
| 2024-10-25 | 2.43 | $2.65 | 169000 |
| 2024-10-24 | 2.38 | $2.46 | 147940 |
| 2024-10-23 | 2.35 | $2.56 | 245908 |
| 2024-10-22 | 2.30 | $2.31 | 33300 |
| 2024-10-21 | 2.30 | $2.32 | 87500 |
| 2024-10-18 | 2.29 | $2.44 | 111113 |
| 2024-10-17 | 2.26 | $2.30 | 55326 |
| 2024-10-16 | 2.24 | $2.32 | 65740 |
| 2024-10-15 | 2.23 | $2.20 | 37425 |
| 2024-10-14 | 2.23 | $2.23 | 67744 |
| 2024-10-11 | 2.23 | $2.17 | 57902 |
| 2024-10-10 | 2.25 | $2.06 | 65600 |
| 2024-10-09 | 2.29 | $2.07 | 132845 |
| 2024-10-08 | 2.33 | $2.18 | 73029 |
| 2024-10-07 | 2.35 | $2.25 | 51600 |
| 2024-10-04 | 2.37 | $2.24 | 40047 |
| 2024-10-03 | 2.39 | $2.31 | 66931 |
| 2024-10-02 | 2.39 | $2.23 | 99241 |
| 2024-10-01 | 2.42 | $2.39 | 122513 |
| 2024-09-30 | 2.41 | $2.47 | 258195 |
| 2024-09-27 | 2.39 | $2.25 | 37133 |
| 2024-09-26 | 2.40 | $2.22 | 49822 |
| 2024-09-25 | 2.43 | $2.11 | 36700 |
| 2024-09-24 | 2.48 | $2.15 | 62721 |
| 2024-09-23 | 2.53 | $2.21 | 187200 |
| 2024-09-20 | 2.57 | $2.19 | 209151 |
| 2024-09-19 | 2.63 | $2.42 | 157900 |
| 2024-09-18 | 2.64 | $2.64 | 79800 |
| 2024-09-17 | 2.61 | $2.82 | 88122 |
| 2024-09-16 | 2.53 | $2.77 | 377100 |
| 2024-09-13 | 2.45 | $2.82 | 387040 |
| 2024-09-12 | 2.34 | $2.63 | 242035 |
| 2024-09-11 | 2.26 | $2.39 | 89395 |
| 2024-09-10 | 2.21 | $2.44 | 167602 |
| 2024-09-09 | 2.15 | $2.26 | 472570 |
| 2024-09-06 | 2.10 | $2.05 | 58086 |
| 2024-09-05 | 2.10 | $2.13 | 145324 |
| 2024-09-04 | 2.08 | $2.00 | 70700 |
| 2024-09-03 | 2.08 | $2.01 | 142600 |
| 2024-08-30 | 2.08 | $2.00 | 65000 |
| 2024-08-29 | 2.08 | $2.03 | 118059 |
| 2024-08-28 | 2.07 | $1.97 | 79000 |
| 2024-08-27 | 2.07 | $2.01 | 114300 |
| 2024-08-26 | 2.06 | $2.07 | 299324 |
| 2024-08-23 | 2.04 | $2.11 | 347735 |
| 2024-08-22 | 2.00 | $2.41 | 272477 |
| 2024-08-21 | 1.90 | $2.29 | 638900 |
| 2024-08-20 | 1.80 | $2.10 | 399500 |
| 2024-08-19 | 1.73 | $2.14 | 1.7M |
| 2024-08-16 | 1.63 | $2.25 | 32.6M |
| 2024-08-15 | 1.50 | $1.62 | 4.5M |
| 2024-08-14 | 1.48 | $1.48 | 30200 |
| 2024-08-13 | 1.49 | $1.48 | 22600 |
| 2024-08-12 | 1.49 | $1.47 | 10002 |
| 2024-08-09 | 1.50 | $1.44 | 1400 |
| 2024-08-08 | 1.52 | $1.43 | 5200 |
| 2024-08-07 | 1.54 | $1.47 | 57420 |
| 2024-08-06 | 1.56 | $1.37 | 17900 |
| 2024-08-05 | 1.60 | $1.41 | 26227 |
| 2024-08-02 | 1.64 | $1.45 | 62528 |
| 2024-08-01 | 1.68 | $1.45 | 48400 |
| 2024-07-31 | 1.73 | $1.65 | 16400 |
| 2024-07-30 | 1.74 | $1.54 | 80317 |
| 2024-07-29 | 1.77 | $1.73 | 46700 |
| 2024-07-26 | 1.77 | $1.78 | 60597 |
| 2024-07-25 | 1.76 | $1.81 | 48006 |
| 2024-07-24 | 1.74 | $1.68 | 46601 |
| 2024-07-23 | 1.74 | $1.71 | 56243 |
| 2024-07-22 | 1.74 | $1.78 | 90641 |
| 2024-07-19 | 1.72 | $1.69 | 62977 |
| 2024-07-18 | 1.71 | $1.79 | 55778 |
| 2024-07-17 | 1.69 | $1.86 | 136676 |
| 2024-07-16 | 1.64 | $1.83 | 93599 |
| 2024-07-15 | 1.60 | $1.61 | 115438 |
| 2024-07-12 | 1.59 | $1.75 | 143239 |
| 2024-07-11 | 1.55 | $1.98 | 342594 |
| 2024-07-10 | 1.45 | $1.73 | 318932 |
| 2024-07-09 | 1.40 | $1.42 | 2732 |
| 2024-07-08 | 1.39 | $1.43 | 4739 |
| 2024-07-05 | 1.39 | $1.42 | 9826 |
| 2024-07-03 | 1.39 | $1.43 | 8192 |
| 2024-07-02 | 1.39 | $1.40 | 792 |
| 2024-07-01 | 1.39 | $1.39 | 11038 |
| 2024-06-28 | 1.40 | $1.40 | 4345 |
| 2024-06-27 | 1.40 | $1.42 | 4502 |
| 2024-06-26 | 1.40 | $1.39 | 8891 |
| 2024-06-25 | 1.41 | $1.41 | 18684 |
| 2024-06-24 | 1.42 | $1.39 | 10376 |
| 2024-06-21 | 1.43 | $1.47 | 3612 |
| 2024-06-20 | 1.43 | $1.45 | 16671 |
| 2024-06-18 | 1.43 | $1.50 | 14390 |
| 2024-06-17 | 1.42 | $1.50 | 5278 |
| 2024-06-14 | 1.41 | $1.51 | 10747 |
| 2024-06-13 | 1.40 | $1.50 | 32975 |
| 2024-06-12 | 1.39 | $1.50 | 18789 |
| 2024-06-11 | 1.37 | $1.38 | 7414 |
| 2024-06-10 | 1.38 | $1.38 | 19527 |
| 2024-06-07 | 1.39 | $1.43 | 16103 |
| 2024-06-06 | 1.40 | $1.45 | 18903 |
| 2024-06-05 | 1.40 | $1.38 | 24032 |
| 2024-06-04 | 1.41 | $1.40 | 38768 |
| 2024-06-03 | 1.43 | $1.50 | 19349 |
| 2024-05-31 | 1.43 | $1.45 | 32949 |
| 2024-05-30 | 1.43 | $1.42 | 9866 |
| 2024-05-29 | 1.45 | $1.43 | 17687 |
| 2024-05-28 | 1.47 | $1.47 | 39196 |
| 2024-05-24 | 1.48 | $1.52 | 21423 |
| 2024-05-23 | 1.48 | $1.55 | 25004 |
| 2024-05-22 | 1.48 | $1.63 | 21324 |
| 2024-05-21 | 1.46 | $1.54 | 10246 |
| 2024-05-20 | 1.46 | $1.56 | 49019 |
| 2024-05-17 | 1.46 | $1.56 | 80674 |
| 2024-05-16 | 1.45 | $1.61 | 58755 |
| 2024-05-15 | 1.44 | $1.56 | 96553 |
| 2024-05-14 | 1.43 | $1.50 | 49398 |
| 2024-05-13 | 1.44 | $1.47 | 36655 |
| 2024-05-10 | 1.46 | $1.53 | 22206 |
| 2024-05-09 | 1.47 | $1.51 | 26955 |
| 2024-05-08 | 1.48 | $1.52 | 21396 |
| 2024-05-07 | 1.50 | $1.57 | 28922 |
| 2024-05-06 | 1.51 | $1.59 | 17193 |
| 2024-05-03 | 1.52 | $1.64 | 23786 |
| 2024-05-02 | 1.52 | $1.61 | 13404 |
| 2024-05-01 | 1.53 | $1.63 | 16282 |
| 2024-04-30 | 1.53 | $1.60 | 14399 |
| 2024-04-29 | 1.55 | $1.63 | 14319 |
| 2024-04-26 | 1.56 | $1.60 | 85670 |
| 2024-04-25 | 1.58 | $1.60 | 14183 |
| 2024-04-24 | 1.61 | $1.69 | 23759 |
| 2024-04-23 | 1.63 | $1.69 | 28851 |
| 2024-04-22 | 1.65 | $1.66 | 27973 |
| 2024-04-19 | 1.68 | $1.64 | 50037 |
| 2024-04-18 | 1.72 | $1.68 | 55187 |
| 2024-04-17 | 1.76 | $1.53 | 119298 |
| 2024-04-16 | 1.85 | $1.92 | 77441 |
| 2024-04-15 | 1.86 | $1.96 | 50684 |
| 2024-04-12 | 1.87 | $1.96 | 5004 |
| 2024-04-11 | 1.88 | $1.92 | 7752 |
| 2024-04-10 | 1.91 | $1.91 | 43021 |
| 2024-04-09 | 1.94 | $2.03 | 29513 |
| 2024-04-08 | 1.96 | $2.15 | 15930 |
| 2024-04-05 | 1.95 | $2.14 | 39927 |
| 2024-04-04 | 1.95 | $1.95 | 35437 |
| 2024-04-03 | 1.99 | $1.98 | 16909 |
| 2024-04-02 | 2.03 | $1.88 | 179103 |
| 2024-04-01 | 2.10 | $2.01 | 119508 |
| 2024-03-28 | 2.15 | $2.21 | 14303 |
| 2024-03-27 | 2.17 | $2.31 | 21485 |
| 2024-03-26 | 2.18 | $2.20 | 60227 |
| 2024-03-25 | 2.22 | $2.30 | 28622 |
| 2024-03-22 | 2.24 | $2.15 | 36046 |
| 2024-03-21 | 2.30 | $2.10 | 31202 |
| 2024-03-20 | 2.38 | $2.05 | 56539 |
| 2024-03-19 | 2.48 | $2.25 | 24294 |
| 2024-03-18 | 2.56 | $2.37 | 25771 |
| 2024-03-15 | 2.63 | $2.54 | 12819 |
| 2024-03-14 | 2.68 | $2.62 | 2729 |
| 2024-03-13 | 2.72 | $2.58 | 24164 |
| 2024-03-12 | 2.78 | $2.54 | 16371 |
| 2024-03-11 | 2.86 | $2.51 | 40238 |
| 2024-03-08 | 2.95 | $2.69 | 29493 |
| 2024-03-07 | 3.02 | $2.51 | 29956 |
| 2024-03-06 | 3.15 | $2.84 | 19364 |
| 2024-03-05 | 3.22 | $2.82 | 53598 |
| 2024-03-04 | 3.31 | $2.91 | 31653 |
| 2024-03-01 | 3.40 | $3.03 | 84727 |
| 2024-02-29 | 3.47 | $3.15 | 13274 |
| 2024-02-28 | 3.53 | $3.23 | 19408 |
| 2024-02-27 | 3.59 | $3.38 | 36903 |
| 2024-02-26 | 3.62 | $3.57 | 51738 |
| 2024-02-23 | 3.61 | $3.55 | 24895 |
| 2024-02-22 | 3.61 | $3.55 | 22945 |
| 2024-02-21 | 3.60 | $3.59 | 12163 |
| 2024-02-20 | 3.59 | $3.65 | 11887 |
| 2024-02-16 | 3.56 | $3.66 | 32350 |
| 2024-02-15 | 3.52 | $3.69 | 29184 |
| 2024-02-14 | 3.47 | $3.64 | 35555 |
| 2024-02-13 | 3.41 | $3.33 | 28590 |
| 2024-02-12 | 3.42 | $3.35 | 21938 |
| 2024-02-09 | 3.42 | $3.30 | 25526 |
| 2024-02-08 | 3.43 | $3.30 | 12362 |
| 2024-02-07 | 3.45 | $3.29 | 29361 |
| 2024-02-06 | 3.46 | $3.35 | 11568 |
| 2024-02-05 | 3.47 | $3.37 | 50966 |
| 2024-02-02 | 3.47 | $3.37 | 29008 |
| 2024-02-01 | 3.47 | $3.29 | 27781 |
| 2024-01-31 | 3.49 | $3.25 | 17425 |
| 2024-01-30 | 3.51 | $3.28 | 44352 |
| 2024-01-29 | 3.53 | $3.34 | 92752 |
| 2024-01-26 | 3.55 | $3.60 | 11094 |
| 2024-01-25 | 3.50 | $3.60 | 44680 |
| 2024-01-24 | 3.45 | $3.60 | 45723 |
| 2024-01-23 | 3.39 | $3.38 | 22262 |
| 2024-01-22 | 3.37 | $3.45 | 29681 |
| 2024-01-19 | 3.32 | $3.55 | 22669 |
| 2024-01-18 | 3.25 | $3.50 | 43776 |
| 2024-01-17 | 3.17 | $3.37 | 129528 |
| 2024-01-16 | 3.10 | $3.60 | 169787 |
| 2024-01-12 | 2.98 | $3.34 | 127715 |
| 2024-01-11 | 2.89 | $2.98 | 51959 |
| 2024-01-10 | 2.86 | $3.00 | 130235 |
| 2024-01-09 | 2.82 | $2.93 | 89616 |
| 2024-01-08 | 2.79 | $2.86 | 43313 |
| 2024-01-05 | 2.77 | $2.75 | 47840 |
| 2024-01-04 | 2.77 | $2.83 | 27927 |
| 2024-01-03 | 2.75 | $2.81 | 30854 |
| 2024-01-02 | 2.73 | $2.82 | 37735 |
| 2023-12-29 | 2.71 | $2.79 | 65834 |
| 2023-12-28 | 2.69 | $2.77 | 21709 |
| 2023-12-27 | 2.67 | $2.80 | 48976 |
| 2023-12-26 | 2.65 | $2.98 | 43470 |
| 2023-12-22 | 2.57 | $2.73 | 31523 |
| 2023-12-21 | 2.55 | $2.72 | 53623 |
| 2023-12-20 | 2.51 | $2.56 | 56546 |
| 2023-12-19 | 2.51 | $2.58 | 19419 |
| 2023-12-18 | 2.51 | $2.61 | 19347 |
| 2023-12-15 | 2.49 | $2.62 | 27359 |
| 2023-12-14 | 2.47 | $2.62 | 90050 |
| 2023-12-13 | 2.46 | $2.50 | 15940 |
| 2023-12-12 | 2.46 | $2.45 | 20567 |
| 2023-12-11 | 2.47 | $2.53 | 20219 |
| 2023-12-08 | 2.47 | $2.58 | 26084 |
| 2023-12-07 | 2.47 | $2.53 | 10345 |
| 2023-12-06 | 2.47 | $2.44 | 40335 |
| 2023-12-05 | 2.49 | $2.47 | 54920 |
| 2023-12-04 | 2.51 | $2.54 | 65918 |
| 2023-12-01 | 2.52 | $2.59 | 87724 |
| 2023-11-30 | 2.52 | $2.47 | 81498 |
| 2023-11-29 | 2.54 | $2.40 | 59477 |
| 2023-11-28 | 2.59 | $2.11 | 75933 |
| 2023-11-27 | 2.70 | $2.26 | 122290 |
| 2023-11-24 | 2.81 | $2.41 | 27584 |
| 2023-11-22 | 2.89 | $2.46 | 58322 |
| 2023-11-21 | 2.98 | $2.57 | 144310 |
| 2023-11-20 | 3.07 | $2.86 | 258443 |
| 2023-11-17 | 3.10 | $3.34 | 72843 |
| 2023-11-16 | 3.04 | $3.25 | 52246 |
| 2023-11-15 | 2.98 | $3.39 | 45815 |
| 2023-11-14 | 2.89 | $3.11 | 55330 |
| 2023-11-13 | 2.84 | $2.94 | 68768 |
| 2023-11-10 | 2.82 | $2.80 | 45493 |
| 2023-11-09 | 2.82 | $2.95 | 20705 |
| 2023-11-08 | 2.80 | $3.06 | 55099 |
| 2023-11-07 | 2.74 | $2.89 | 22253 |
| 2023-11-06 | 2.72 | $3.00 | 61307 |
| 2023-11-03 | 2.67 | $2.80 | 41385 |
| 2023-11-02 | 2.65 | $2.82 | 19750 |
| 2023-11-01 | 2.62 | $2.76 | 9785 |
| 2023-10-31 | 2.61 | $2.71 | 28462 |
| 2023-10-30 | 2.60 | $2.64 | 23567 |
| 2023-10-27 | 2.61 | $2.64 | 17717 |
| 2023-10-26 | 2.62 | $2.61 | 34005 |
| 2023-10-25 | 2.63 | $2.60 | 23021 |
| 2023-10-24 | 2.66 | $2.56 | 15808 |
| 2023-10-23 | 2.69 | $2.58 | 18214 |
| 2023-10-20 | 2.73 | $2.63 | 13501 |
| 2023-10-19 | 2.77 | $2.63 | 15557 |
| 2023-10-18 | 2.81 | $2.64 | 22579 |
| 2023-10-17 | 2.86 | $2.77 | 16074 |
| 2023-10-16 | 2.89 | $2.69 | 17750 |
| 2023-10-13 | 2.94 | $2.74 | 40855 |
| 2023-10-12 | 2.98 | $2.88 | 36627 |
| 2023-10-11 | 3.01 | $2.76 | 66267 |
| 2023-10-10 | 3.07 | $2.66 | 122925 |
| 2023-10-09 | 3.15 | $2.69 | 96926 |
| 2023-10-06 | 3.24 | $2.83 | 40357 |
| 2023-10-05 | 3.32 | $2.83 | 50549 |
| 2023-10-04 | 3.41 | $2.96 | 92692 |
| 2023-10-03 | 3.49 | $2.89 | 85027 |
| 2023-10-02 | 3.59 | $3.01 | 84184 |
| 2023-09-29 | 3.68 | $3.12 | 177498 |
| 2023-09-28 | 3.76 | $3.37 | 78395 |
| 2023-09-27 | 3.80 | $3.60 | 177009 |
| 2023-09-26 | 3.79 | $3.47 | 45673 |
| 2023-09-25 | 3.80 | $3.45 | 122419 |
| 2023-09-22 | 3.83 | $3.56 | 140429 |
| 2023-09-21 | 3.82 | $3.21 | 98859 |
| 2023-09-20 | 3.89 | $3.43 | 152416 |
| 2023-09-19 | 3.92 | $3.73 | 223222 |
| 2023-09-18 | 3.89 | $4.07 | 522038 |
| 2023-09-15 | 3.78 | $3.75 | 725691 |
| 2023-09-14 | 3.71 | $2.92 | 457166 |
| 2023-09-13 | 3.80 | $3.16 | 356190 |
| 2023-09-12 | 3.86 | $4.01 | 358177 |
| 2023-09-11 | 3.74 | $3.89 | 521956 |
| 2023-09-08 | 3.62 | $4.50 | 502708 |
| 2023-09-07 | 3.35 | $4.31 | 1.3M |
| 2023-09-06 | 3.07 | $4.95 | 1.7M |
| 2023-09-05 | 2.61 | $3.80 | 841800 |
| 2023-09-01 | 2.31 | $3.43 | 880700 |
| 2023-08-31 | 2.05 | $2.82 | 726700 |
| 2023-08-30 | 1.87 | $2.71 | 2.7M |
| 2023-08-29 | 1.68 | $1.73 | 35700 |
| 2023-08-28 | 1.67 | $1.70 | 58100 |
| 2023-08-25 | 1.66 | $1.70 | 41800 |
| 2023-08-24 | 1.65 | $1.69 | 71000 |
| 2023-08-23 | 1.64 | $1.67 | 46400 |
| 2023-08-22 | 1.64 | $1.69 | 100900 |
| 2023-08-21 | 1.63 | $1.71 | 299000 |
| 2023-08-18 | 1.61 | $1.58 | 40700 |
| 2023-08-17 | 1.62 | $1.53 | 65300 |
| 2023-08-16 | 1.64 | $1.62 | 16200 |
| 2023-08-15 | 1.65 | $1.61 | 23400 |
| 2023-08-14 | 1.66 | $1.60 | 73500 |
| 2023-08-11 | 1.67 | $1.68 | 29000 |
| 2023-08-10 | 1.67 | $1.66 | 3700 |
| 2023-08-09 | 1.67 | $1.67 | 7600 |
| 2023-08-08 | 1.67 | $1.68 | 13300 |
| 2023-08-07 | 1.67 | $1.69 | 76800 |
| 2023-08-04 | 1.67 | $1.69 | 10800 |
| 2023-08-03 | 1.67 | $1.67 | 12600 |
| 2023-08-02 | 1.67 | $1.64 | 18200 |
| 2023-08-01 | 1.67 | $1.65 | 11000 |
| 2023-07-31 | 1.68 | $1.67 | 17300 |
| 2023-07-28 | 1.68 | $1.68 | 44200 |
| 2023-07-27 | 1.68 | $1.68 | 7300 |
| 2023-07-26 | 1.68 | $1.69 | 18700 |
| 2023-07-25 | 1.67 | $1.66 | 11000 |
| 2023-07-24 | 1.68 | $1.67 | 28100 |
| 2023-07-21 | 1.68 | $1.66 | 19300 |
| 2023-07-20 | 1.68 | $1.69 | 20400 |
| 2023-07-19 | 1.68 | $1.70 | 17400 |
| 2023-07-18 | 1.68 | $1.70 | 36600 |
| 2023-07-17 | 1.68 | $1.70 | 46600 |
| 2023-07-14 | 1.67 | $1.65 | 26500 |
| 2023-07-13 | 1.68 | $1.69 | 19100 |
| 2023-07-12 | 1.67 | $1.66 | 23300 |
| 2023-07-11 | 1.68 | $1.66 | 11200 |
| 2023-07-10 | 1.68 | $1.66 | 12600 |
| 2023-07-07 | 1.68 | $1.67 | 16400 |
| 2023-07-06 | 1.69 | $1.61 | 10800 |
| 2023-07-05 | 1.70 | $1.65 | 22100 |
| 2023-07-03 | 1.71 | $1.65 | 9600 |
| 2023-06-30 | 1.72 | $1.63 | 16800 |
| 2023-06-29 | 1.74 | $1.62 | 15100 |
| 2023-06-28 | 1.76 | $1.60 | 11500 |
| 2023-06-27 | 1.79 | $1.62 | 27900 |
| 2023-06-26 | 1.82 | $1.65 | 27100 |
| 2023-06-23 | 1.85 | $1.75 | 39100 |
| 2023-06-22 | 1.86 | $1.85 | 13500 |
| 2023-06-21 | 1.85 | $1.86 | 11800 |
| 2023-06-20 | 1.84 | $1.89 | 33000 |
| 2023-06-16 | 1.82 | $1.82 | 24800 |
| 2023-06-15 | 1.81 | $1.79 | 23700 |
| 2023-06-14 | 1.80 | $1.74 | 15700 |
| 2023-06-13 | 1.80 | $1.76 | 49900 |
| 2023-06-12 | 1.80 | $1.77 | 7600 |
| 2023-06-09 | 1.79 | $1.79 | 42200 |
| 2023-06-08 | 1.78 | $1.73 | 29000 |
| 2023-06-07 | 1.78 | $1.80 | 52600 |
| 2023-06-06 | 1.76 | $1.77 | 73500 |
| 2023-06-05 | 1.75 | $1.85 | 51500 |
| 2023-06-02 | 1.72 | $1.89 | 37800 |
| 2023-06-01 | 1.67 | $1.79 | 150800 |
| 2023-05-31 | 1.63 | $1.77 | 55500 |
| 2023-05-30 | 1.59 | $1.74 | 61300 |
| 2023-05-26 | 1.56 | $1.81 | 287900 |
| 2023-05-25 | 1.50 | $1.89 | 399800 |
| 2023-05-24 | 1.41 | $1.83 | 683500 |
| 2023-05-23 | 1.32 | $1.54 | 205500 |
| 2023-05-22 | 1.29 | $1.52 | 651000 |
| 2023-05-19 | 1.25 | $1.45 | 2.1M |
| 2023-05-18 | 1.21 | $1.32 | 55100 |
| 2023-05-17 | 1.20 | $1.26 | 35700 |
| 2023-05-16 | 1.21 | $1.27 | 54800 |
| 2023-05-15 | 1.21 | $1.19 | 48500 |
| 2023-05-12 | 1.23 | $1.19 | 45000 |
| 2023-05-11 | 1.25 | $1.25 | 72400 |
| 2023-05-10 | 1.27 | $1.26 | 130600 |
| 2023-05-09 | 1.29 | $1.22 | 668200 |
| 2023-05-08 | 1.32 | $1.29 | 3.0M |
| 2023-05-05 | 1.34 | $1.20 | 1.7M |
| 2023-05-04 | 1.38 | $1.36 | 60800 |
| 2023-05-03 | 1.40 | $1.39 | 347600 |
| 2023-05-02 | 1.41 | $1.46 | 59500 |
| 2023-05-01 | 1.41 | $1.44 | 39500 |
| 2023-04-28 | 1.42 | $1.46 | 4500 |
| 2023-04-27 | 1.42 | $1.42 | 21600 |
| 2023-04-26 | 1.44 | $1.42 | 18000 |
| 2023-04-25 | 1.45 | $1.43 | 15100 |
| 2023-04-24 | 1.47 | $1.49 | 18000 |
| 2023-04-21 | 1.48 | $1.52 | 23300 |
| 2023-04-20 | 1.49 | $1.57 | 8000 |
| 2023-04-19 | 1.49 | $1.54 | 9600 |
| 2023-04-18 | 1.49 | $1.59 | 16000 |
| 2023-04-17 | 1.48 | $1.58 | 11400 |
| 2023-04-14 | 1.48 | $1.52 | 8200 |
| 2023-04-13 | 1.49 | $1.53 | 14600 |
| 2023-04-12 | 1.50 | $1.54 | 21900 |
| 2023-04-11 | 1.51 | $1.50 | 16800 |
| 2023-04-10 | 1.53 | $1.53 | 26400 |
| 2023-04-06 | 1.55 | $1.54 | 12900 |
| 2023-04-05 | 1.57 | $1.55 | 16400 |
| 2023-04-04 | 1.59 | $1.59 | 29200 |
| 2023-04-03 | 1.61 | $1.60 | 29900 |
| 2023-03-31 | 1.63 | $1.63 | 26400 |
| 2023-03-30 | 1.65 | $1.58 | 73400 |
| 2023-03-29 | 1.68 | $1.72 | 18800 |
| 2023-03-28 | 1.69 | $1.79 | 21600 |
| 2023-03-27 | 1.69 | $1.75 | 9100 |
| 2023-03-24 | 1.69 | $1.74 | 8700 |
| 2023-03-23 | 1.70 | $1.72 | 12700 |
| 2023-03-22 | 1.72 | $1.69 | 16200 |
| 2023-03-21 | 1.75 | $1.74 | 86600 |
| 2023-03-20 | 1.77 | $1.64 | 39800 |
| 2023-03-17 | 1.82 | $1.78 | 21500 |
| 2023-03-16 | 1.84 | $1.81 | 43700 |
| 2023-03-15 | 1.87 | $1.76 | 29000 |
| 2023-03-14 | 1.91 | $1.80 | 28400 |
| 2023-03-13 | 1.95 | $1.81 | 32600 |
| 2023-03-10 | 1.99 | $1.90 | 34100 |
| 2023-03-09 | 2.02 | $1.94 | 31800 |
| 2023-03-08 | 2.05 | $1.95 | 42000 |
| 2023-03-07 | 2.09 | $2.03 | 45500 |
| 2023-03-06 | 2.11 | $2.05 | 24000 |
| 2023-03-03 | 2.14 | $2.04 | 23700 |
| 2023-03-02 | 2.17 | $2.14 | 19300 |
| 2023-03-01 | 2.18 | $2.18 | 20800 |
| 2023-02-28 | 2.19 | $2.17 | 31600 |
| 2023-02-27 | 2.20 | $2.04 | 19600 |
| 2023-02-24 | 2.24 | $2.08 | 25400 |
| 2023-02-23 | 2.28 | $2.22 | 115100 |
| 2023-02-22 | 2.30 | $2.09 | 42900 |
| 2023-02-21 | 2.35 | $2.17 | 46000 |
| 2023-02-17 | 2.39 | $2.23 | 10400 |
| 2023-02-16 | 2.42 | $2.33 | 12000 |
| 2023-02-15 | 2.44 | $2.35 | 44400 |
| 2023-02-14 | 2.46 | $2.32 | 32900 |
| 2023-02-13 | 2.48 | $2.34 | 29300 |
| 2023-02-10 | 2.50 | $2.41 | 12500 |
| 2023-02-09 | 2.52 | $2.39 | 31200 |
| 2023-02-08 | 2.53 | $2.48 | 28600 |
| 2023-02-07 | 2.54 | $2.55 | 31600 |
| 2023-02-06 | 2.52 | $2.56 | 19400 |
| 2023-02-03 | 2.50 | $2.53 | 23600 |
| 2023-02-02 | 2.49 | $2.56 | 82800 |
| 2023-02-01 | 2.47 | $2.49 | 29400 |
| 2023-01-31 | 2.45 | $2.46 | 35400 |
| 2023-01-30 | 2.44 | $2.46 | 81900 |
| 2023-01-27 | 2.43 | $2.29 | 19100 |
| 2023-01-26 | 2.45 | $2.34 | 20700 |
| 2023-01-25 | 2.46 | $2.30 | 43800 |
| 2023-01-24 | 2.49 | $2.37 | 29900 |
| 2023-01-23 | 2.50 | $2.49 | 22600 |
| 2023-01-20 | 2.49 | $2.50 | 27100 |
| 2023-01-19 | 2.47 | $2.44 | 140200 |
| 2023-01-18 | 2.46 | $2.49 | 17200 |
| 2023-01-17 | 2.44 | $2.61 | 26800 |
| 2023-01-13 | 2.39 | $2.52 | 8100 |
| 2023-01-12 | 2.35 | $2.55 | 31100 |
| 2023-01-11 | 2.30 | $2.57 | 46900 |
| 2023-01-10 | 2.24 | $2.48 | 54100 |
| 2023-01-09 | 2.18 | $2.44 | 36600 |
| 2023-01-06 | 2.12 | $2.30 | 45800 |
| 2023-01-05 | 2.09 | $2.17 | 32100 |
| 2023-01-04 | 2.07 | $2.14 | 43000 |
| 2023-01-03 | 2.06 | $2.00 | 35200 |
| 2022-12-30 | 2.07 | $2.18 | 24600 |
| 2022-12-29 | 2.05 | $2.16 | 16800 |
| 2022-12-28 | 2.04 | $1.99 | 11700 |
| 2022-12-27 | 2.05 | $1.95 | 138900 |
| 2022-12-23 | 2.08 | $2.12 | 6200 |
| 2022-12-22 | 2.07 | $2.15 | 16700 |
| 2022-12-21 | 2.06 | $2.19 | 22500 |
| 2022-12-20 | 2.04 | $2.14 | 12600 |
| 2022-12-19 | 2.03 | $2.11 | 8100 |
| 2022-12-16 | 2.02 | $2.17 | 139600 |
| 2022-12-15 | 1.99 | $1.88 | 27200 |
| 2022-12-14 | 2.02 | $1.96 | 118000 |
| 2022-12-13 | 2.05 | $1.92 | 45600 |
| 2022-12-12 | 2.08 | $1.90 | 125200 |
| 2022-12-09 | 2.13 | $2.11 | 6400 |
| 2022-12-08 | 2.14 | $2.16 | 18200 |
| 2022-12-07 | 2.14 | $2.12 | 30700 |
| 2022-12-06 | 2.14 | $2.17 | 5800 |
| 2022-12-05 | 2.14 | $2.22 | 32700 |
| 2022-12-02 | 2.13 | $2.18 | 11700 |
| 2022-12-01 | 2.13 | $2.17 | 8400 |
| 2022-11-30 | 2.13 | $2.22 | 17300 |
| 2022-11-29 | 2.11 | $2.15 | 8700 |
| 2022-11-28 | 2.11 | $2.07 | 12800 |
| 2022-11-25 | 2.13 | $2.22 | 5200 |
| 2022-11-23 | 2.12 | $2.17 | 11500 |
| 2022-11-22 | 2.12 | $2.09 | 14500 |
| 2022-11-21 | 2.13 | $2.10 | 28800 |
| 2022-11-18 | 2.15 | $2.18 | 35100 |
| 2022-11-17 | 2.15 | $2.34 | 50300 |
| 2022-11-16 | 2.12 | $2.26 | 18400 |
| 2022-11-15 | 2.11 | $2.30 | 44900 |
| 2022-11-14 | 2.08 | $2.33 | 21000 |
| 2022-11-11 | 2.04 | $2.15 | 30800 |
| 2022-11-10 | 2.03 | $2.04 | 59700 |
| 2022-11-09 | 2.05 | $2.10 | 39900 |
| 2022-11-08 | 2.06 | $2.14 | 24300 |
| 2022-11-07 | 2.06 | $2.25 | 35600 |
| 2022-11-04 | 2.04 | $2.24 | 45300 |
| 2022-11-03 | 2.02 | $2.18 | 27100 |
| 2022-11-02 | 2.02 | $2.24 | 17400 |
| 2022-11-01 | 1.99 | $2.25 | 67300 |
| 2022-10-31 | 1.97 | $2.25 | 10900 |
| 2022-10-28 | 1.94 | $2.21 | 157500 |
| 2022-10-27 | 1.92 | $2.07 | 18700 |
| 2022-10-26 | 1.93 | $2.08 | 15000 |
| 2022-10-25 | 1.93 | $1.97 | 9900 |
| 2022-10-24 | 1.97 | $1.97 | 11200 |
| 2022-10-21 | 2.01 | $2.06 | 10500 |
| 2022-10-20 | 2.04 | $2.10 | 55500 |
| 2022-10-19 | 2.07 | $2.20 | 12500 |
| 2022-10-18 | 2.08 | $2.11 | 22000 |
| 2022-10-17 | 2.12 | $2.09 | 10100 |
| 2022-10-14 | 2.17 | $2.12 | 10400 |
| 2022-10-13 | 2.22 | $2.13 | 22200 |
| 2022-10-12 | 2.29 | $2.20 | 36700 |
| 2022-10-11 | 2.35 | $2.23 | 13800 |
| 2022-10-10 | 2.41 | $2.31 | 14000 |
| 2022-10-07 | 2.47 | $2.50 | 14000 |
| 2022-10-06 | 2.51 | $2.51 | 2900 |
| 2022-10-05 | 2.55 | $2.56 | 6400 |
| 2022-10-04 | 2.58 | $2.54 | 11400 |
| 2022-10-03 | 2.63 | $2.62 | 29200 |
| 2022-09-30 | 2.68 | $2.66 | 1900 |
| 2022-09-29 | 2.72 | $2.75 | 4800 |
| 2022-09-28 | 2.75 | $2.68 | 13600 |
| 2022-09-27 | 2.81 | $2.56 | 15000 |
| 2022-09-26 | 2.90 | $2.75 | 13100 |
| 2022-09-23 | 2.96 | $2.75 | 22500 |
| 2022-09-22 | 3.04 | $2.96 | 6200 |
| 2022-09-21 | 3.09 | $3.03 | 18600 |
| 2022-09-20 | 3.13 | $3.06 | 14800 |
| 2022-09-19 | 3.18 | $3.08 | 5900 |
| 2022-09-16 | 3.23 | $3.19 | 7800 |
| 2022-09-15 | 3.27 | $3.28 | 2200 |
| 2022-09-14 | 3.29 | $3.39 | 10000 |
| 2022-09-13 | 3.30 | $3.33 | 14400 |
| 2022-09-12 | 3.32 | $3.54 | 8000 |
| 2022-09-09 | 3.30 | $3.40 | 6600 |
| 2022-09-08 | 3.32 | $3.39 | 11900 |
| 2022-09-07 | 3.33 | $3.44 | 4200 |
| 2022-09-06 | 3.34 | $3.28 | 6100 |
| 2022-09-02 | 3.39 | $3.21 | 5100 |
| 2022-09-01 | 3.46 | $3.32 | 43700 |
| 2022-08-31 | 3.53 | $3.31 | 4200 |
| 2022-08-30 | 3.60 | $3.40 | 8300 |
| 2022-08-29 | 3.68 | $3.40 | 15700 |
| 2022-08-26 | 3.76 | $3.48 | 11000 |
| 2022-08-25 | 3.84 | $3.60 | 12000 |
| 2022-08-24 | 3.91 | $3.63 | 11400 |
| 2022-08-23 | 3.99 | $3.65 | 10800 |
| 2022-08-22 | 4.07 | $3.70 | 15100 |
| 2022-08-19 | 4.16 | $3.65 | 16900 |
| 2022-08-18 | 4.28 | $3.75 | 32700 |
| 2022-08-17 | 4.39 | $4.00 | 18600 |
| 2022-08-16 | 4.47 | $4.20 | 22300 |
| 2022-08-15 | 4.51 | $4.41 | 21800 |
| 2022-08-12 | 4.52 | $4.40 | 10900 |
| 2022-08-11 | 4.53 | $4.47 | 7100 |
| 2022-08-10 | 4.53 | $4.61 | 6400 |
| 2022-08-09 | 4.50 | $4.61 | 7900 |
| 2022-08-08 | 4.46 | $4.67 | 21800 |
| 2022-08-05 | 4.40 | $4.40 | 28700 |
| 2022-08-04 | 4.39 | $4.36 | 6600 |
| 2022-08-03 | 4.39 | $4.30 | 19800 |
| 2022-08-02 | 4.40 | $4.26 | 17300 |
| 2022-08-01 | 4.41 | $4.29 | 3700 |
| 2022-07-29 | 4.43 | $4.29 | 13200 |
| 2022-07-28 | 4.44 | $4.31 | 10900 |
| 2022-07-27 | 4.45 | $4.31 | 15600 |
| 2022-07-26 | 4.46 | $4.25 | 13100 |
| 2022-07-25 | 4.48 | $4.21 | 17100 |
| 2022-07-22 | 4.52 | $4.62 | 9000 |
| 2022-07-21 | 4.47 | $4.65 | 19200 |
| 2022-07-20 | 4.41 | $4.39 | 26500 |
| 2022-07-19 | 4.39 | $4.48 | 29400 |
| 2022-07-18 | 4.34 | $4.37 | 13700 |
| 2022-07-15 | 4.32 | $4.31 | 17500 |
| 2022-07-14 | 4.30 | $4.32 | 19200 |
| 2022-07-13 | 4.27 | $4.33 | 8600 |
| 2022-07-12 | 4.24 | $4.35 | 5500 |
| 2022-07-11 | 4.19 | $4.19 | 14700 |
| 2022-07-08 | 4.18 | $4.41 | 9600 |
| 2022-07-07 | 4.11 | $4.41 | 12900 |
| 2022-07-06 | 4.03 | $4.14 | 11700 |
| 2022-07-05 | 3.99 | $4.13 | 7400 |
| 2022-07-01 | 3.95 | $4.10 | 12400 |
| 2022-06-30 | 3.91 | $3.99 | 10900 |
| 2022-06-29 | 3.88 | $4.00 | 8400 |
| 2022-06-28 | 3.85 | $3.94 | 13000 |
| 2022-06-27 | 3.82 | $3.96 | 11400 |
| 2022-06-24 | 3.79 | $3.86 | 7300 |
| 2022-06-23 | 3.77 | $3.80 | 11100 |
| 2022-06-22 | 3.76 | $3.87 | 12500 |
| 2022-06-21 | 3.74 | $3.80 | 12800 |
| 2022-06-17 | 3.72 | $3.55 | 14800 |
| 2022-06-16 | 3.76 | $3.46 | 12300 |
| 2022-06-15 | 3.81 | $3.82 | 16300 |
| 2022-06-14 | 3.81 | $3.71 | 10000 |
| 2022-06-13 | 3.82 | $3.68 | 60100 |
| 2022-06-10 | 3.84 | $4.15 | 38000 |
| 2022-06-09 | 3.77 | $3.92 | 18000 |
| 2022-06-08 | 3.73 | $3.99 | 31000 |
| 2022-06-07 | 3.68 | $4.11 | 25600 |
| 2022-06-06 | 3.58 | $4.13 | 22400 |
| 2022-06-03 | 3.47 | $3.94 | 22500 |
| 2022-06-02 | 3.38 | $3.95 | 15300 |
| 2022-06-01 | 3.28 | $3.85 | 38400 |
| 2022-05-31 | 3.18 | $3.75 | 21400 |
| 2022-05-27 | 3.09 | $3.63 | 26800 |
| 2022-05-26 | 3.01 | $3.47 | 20700 |
| 2022-05-25 | 2.95 | $3.23 | 14600 |
| 2022-05-24 | 2.94 | $3.20 | 24900 |
| 2022-05-23 | 2.93 | $3.13 | 30200 |
| 2022-05-20 | 2.94 | $3.03 | 45100 |
| 2022-05-19 | 2.97 | $3.12 | 30300 |
| 2022-05-18 | 3.00 | $3.05 | 80600 |
| 2022-05-17 | 3.04 | $3.03 | 69300 |
| 2022-05-16 | 3.10 | $3.15 | 519100 |
| 2022-05-13 | 3.15 | $2.76 | 80400 |
| 2022-05-12 | 3.29 | $2.82 | 37400 |
| 2022-05-11 | 3.44 | $2.91 | 83600 |
| 2022-05-10 | 3.60 | $3.40 | 31200 |
| 2022-05-09 | 3.68 | $3.67 | 24100 |
| 2022-05-06 | 3.72 | $3.75 | 12100 |
| 2022-05-05 | 3.75 | $3.76 | 10400 |
| 2022-05-04 | 3.79 | $3.84 | 24700 |
| 2022-05-03 | 3.82 | $3.84 | 6400 |
| 2022-05-02 | 3.86 | $3.70 | 27100 |
| 2022-04-29 | 3.93 | $3.84 | 29600 |
| 2022-04-28 | 3.99 | $3.76 | 26400 |
| 2022-04-27 | 4.07 | $3.79 | 22300 |
| 2022-04-26 | 4.17 | $4.01 | 68700 |
| 2022-04-25 | 4.23 | $4.27 | 22200 |
| 2022-04-22 | 4.26 | $4.18 | 30700 |
| 2022-04-21 | 4.31 | $4.33 | 23400 |
| 2022-04-20 | 4.33 | $4.36 | 11500 |
| 2022-04-19 | 4.35 | $4.34 | 21800 |
| 2022-04-18 | 4.39 | $4.27 | 18200 |
| 2022-04-14 | 4.44 | $4.55 | 17800 |
| 2022-04-13 | 4.45 | $4.57 | 32800 |
| 2022-04-12 | 4.45 | $4.26 | 22500 |
| 2022-04-11 | 4.53 | $4.17 | 20800 |
| 2022-04-08 | 4.63 | $4.18 | 20100 |
| 2022-04-07 | 4.75 | $4.36 | 21200 |
| 2022-04-06 | 4.86 | $4.39 | 72100 |
| 2022-04-05 | 4.97 | $4.62 | 28700 |
| 2022-04-04 | 5.05 | $4.79 | 53000 |
| 2022-04-01 | 5.12 | $4.89 | 47300 |
| 2022-03-31 | 5.17 | $4.89 | 26500 |
| 2022-03-30 | 5.23 | $4.90 | 36600 |
| 2022-03-29 | 5.30 | $5.04 | 79100 |
| 2022-03-28 | 5.35 | $5.16 | 145000 |
| 2022-03-25 | 5.38 | $5.89 | 65700 |
| 2022-03-24 | 5.26 | $5.68 | 18800 |
| 2022-03-23 | 5.17 | $5.60 | 43900 |
| 2022-03-22 | 5.08 | $5.47 | 73600 |
| 2022-03-21 | 5.00 | $5.23 | 24500 |
| 2022-03-18 | 4.97 | $5.29 | 53200 |
| 2022-03-17 | 4.91 | $5.19 | 23900 |
| 2022-03-16 | 4.87 | $4.96 | 39600 |
| 2022-03-15 | 4.87 | $4.81 | 122800 |
| 2022-03-14 | 4.90 | $4.49 | 52900 |
| 2022-03-11 | 5.00 | $4.82 | 44500 |
| 2022-03-10 | 5.05 | $5.02 | 77000 |
| 2022-03-09 | 5.07 | $5.36 | 200400 |
| 2022-03-08 | 5.02 | $5.23 | 481800 |
| 2022-03-07 | 5.00 | $4.91 | 38500 |
| 2022-03-04 | 5.03 | $5.05 | 20900 |
| 2022-03-03 | 5.05 | $5.13 | 22000 |
| 2022-03-02 | 5.04 | $5.13 | 23600 |
| 2022-03-01 | 5.04 | $5.13 | 11700 |
| 2022-02-28 | 5.04 | $5.19 | 23000 |
| 2022-02-25 | 5.03 | $5.12 | 26300 |
| 2022-02-24 | 5.04 | $4.98 | 36600 |
| 2022-02-23 | 5.07 | $5.05 | 12700 |
| 2022-02-22 | 5.10 | $5.18 | 40400 |
| 2022-02-18 | 5.10 | $5.32 | 46100 |
| 2022-02-17 | 5.08 | $5.33 | 38200 |
| 2022-02-16 | 5.05 | $5.29 | 41000 |
| 2022-02-15 | 5.02 | $5.18 | 26900 |
| 2022-02-14 | 5.02 | $4.98 | 27600 |
| 2022-02-11 | 5.06 | $5.24 | 35200 |
| 2022-02-10 | 5.05 | $5.66 | 37200 |
| 2022-02-09 | 4.96 | $5.53 | 68200 |
| 2022-02-08 | 4.88 | $5.15 | 21300 |
| 2022-02-07 | 4.87 | $5.07 | 9800 |
| 2022-02-04 | 4.88 | $5.12 | 11700 |
| 2022-02-03 | 4.88 | $4.99 | 20200 |
| 2022-02-02 | 4.91 | $5.07 | 30800 |
| 2022-02-01 | 4.93 | $5.56 | 92700 |
| 2022-01-31 | 4.86 | $5.10 | 29400 |
| 2022-01-28 | 4.87 | $4.96 | 73800 |
| 2022-01-27 | 4.92 | $4.60 | 43400 |
| 2022-01-26 | 5.05 | $4.48 | 65900 |
| 2022-01-25 | 5.24 | $4.89 | 29400 |
| 2022-01-24 | 5.37 | $4.85 | 105500 |
| 2022-01-21 | 5.53 | $4.83 | 105900 |
| 2022-01-20 | 5.73 | $5.31 | 53000 |
| 2022-01-19 | 5.86 | $5.38 | 64400 |
| 2022-01-18 | 5.99 | $5.57 | 47100 |
| 2022-01-14 | 6.11 | $5.78 | 61500 |
| 2022-01-13 | 6.21 | $5.94 | 47400 |
| 2022-01-12 | 6.29 | $6.30 | 43100 |
| 2022-01-11 | 6.31 | $6.21 | 36100 |
| 2022-01-10 | 6.35 | $5.88 | 84900 |
| 2022-01-07 | 6.46 | $6.17 | 38300 |
| 2022-01-06 | 6.54 | $6.44 | 47300 |
| 2022-01-05 | 6.57 | $6.25 | 73900 |
| 2022-01-04 | 6.65 | $6.74 | 73200 |
| 2022-01-03 | 6.63 | $6.71 | 74800 |
| 2021-12-31 | 6.62 | $6.43 | 70700 |
| 2021-12-30 | 6.67 | $6.55 | 80800 |
| 2021-12-29 | 6.70 | $6.49 | 119700 |
| 2021-12-28 | 6.75 | $6.78 | 75000 |
| 2021-12-27 | 6.75 | $6.71 | 58500 |
| 2021-12-23 | 6.76 | $6.78 | 99300 |
| 2021-12-22 | 6.75 | $6.96 | 117900 |
| 2021-12-21 | 6.71 | $7.04 | 346400 |
| 2021-12-20 | 6.65 | $6.25 | 59000 |
| 2021-12-17 | 6.74 | $6.41 | 83700 |
| 2021-12-16 | 6.81 | $6.46 | 103800 |
| 2021-12-15 | 6.88 | $6.41 | 123200 |
| 2021-12-14 | 6.98 | $6.20 | 117100 |
| 2021-12-13 | 7.13 | $6.44 | 220100 |
| 2021-12-10 | 7.26 | $6.55 | 373000 |
| 2021-12-09 | 7.38 | $7.31 | 460200 |
| 2021-12-08 | 7.36 | $7.17 | 163500 |
| 2021-12-07 | 7.37 | $7.18 | 537200 |
| 2021-12-06 | 7.37 | $6.55 | 270400 |
| 2021-12-03 | 7.51 | $6.70 | 321100 |
| 2021-12-02 | 7.63 | $7.15 | 456100 |
| 2021-12-01 | 7.67 | $6.82 | 816500 |
| 2021-11-30 | 7.79 | $7.67 | 1.2M |
| 2021-11-29 | 7.74 | $7.34 | 1.4M |
| 2021-11-26 | 7.76 | $7.64 | 973000 |
| 2021-11-24 | 7.70 | $7.98 | 10.7M |
| 2021-11-23 | 7.57 | $8.41 | 6.0M |
| 2021-11-22 | 7.31 | $11.69 | 36.1M |
| 2021-11-19 | 6.33 | $9.89 | 165.9M |
| 2021-11-18 | 5.56 | $5.22 | 68800 |
| 2021-11-17 | 5.65 | $5.54 | 37900 |
| 2021-11-16 | 5.69 | $5.67 | 34300 |
| 2021-11-15 | 5.71 | $5.80 | 25600 |
| 2021-11-12 | 5.71 | $5.86 | 53000 |
| 2021-11-11 | 5.69 | $5.80 | 178500 |
| 2021-11-10 | 5.69 | $5.67 | 74400 |
| 2021-11-09 | 5.72 | $5.77 | 77400 |
| 2021-11-08 | 5.73 | $5.95 | 49600 |
| 2021-11-05 | 5.70 | $5.54 | 60200 |
| 2021-11-04 | 5.76 | $5.73 | 89100 |
| 2021-11-03 | 5.78 | $5.73 | 51000 |
| 2021-11-02 | 5.82 | $5.65 | 43700 |
| 2021-11-01 | 5.87 | $5.85 | 30500 |
| 2021-10-29 | 5.89 | $5.79 | 21000 |
| 2021-10-28 | 5.93 | $5.81 | 37400 |
| 2021-10-27 | 5.98 | $5.86 | 13600 |
| 2021-10-26 | 6.02 | $5.99 | 35100 |
| 2021-10-25 | 6.04 | $5.90 | 44400 |
| 2021-10-22 | 6.08 | $6.02 | 32200 |
| 2021-10-21 | 6.11 | $6.35 | 23600 |
| 2021-10-20 | 6.07 | $6.23 | 23000 |
| 2021-10-19 | 6.05 | $6.13 | 14100 |
| 2021-10-18 | 6.05 | $6.08 | 14000 |
| 2021-10-15 | 6.06 | $6.00 | 21000 |
| 2021-10-14 | 6.09 | $6.11 | 40900 |
| 2021-10-13 | 6.10 | $6.11 | 25200 |
| 2021-10-12 | 6.12 | $6.19 | 11500 |
| 2021-10-11 | 6.12 | $6.13 | 38100 |
| 2021-10-08 | 6.14 | $6.19 | 33600 |
| 2021-10-07 | 6.15 | $6.16 | 18800 |
| 2021-10-06 | 6.16 | $5.95 | 38100 |
| 2021-10-05 | 6.23 | $6.28 | 51700 |
| 2021-10-04 | 6.23 | $6.06 | 29800 |
| 2021-10-01 | 6.29 | $6.30 | 15500 |
| 2021-09-30 | 6.30 | $6.28 | 24200 |
| 2021-09-29 | 6.32 | $6.36 | 14200 |
| 2021-09-28 | 6.33 | $6.64 | 18800 |
| 2021-09-27 | 6.28 | $6.59 | 26600 |
| 2021-09-24 | 6.23 | $6.44 | 32900 |
| 2021-09-23 | 6.21 | $6.33 | 25900 |
| 2021-09-22 | 6.21 | $6.10 | 30000 |
| 2021-09-21 | 6.26 | $5.92 | 42400 |
| 2021-09-20 | 6.35 | $5.81 | 148200 |
| 2021-09-17 | 6.49 | $6.39 | 17500 |
| 2021-09-16 | 6.52 | $6.31 | 30000 |
| 2021-09-15 | 6.58 | $6.35 | 31700 |
| 2021-09-14 | 6.64 | $6.25 | 50800 |
| 2021-09-13 | 6.73 | $6.70 | 11800 |
| 2021-09-10 | 6.74 | $6.81 | 14400 |
| 2021-09-09 | 6.74 | $6.89 | 9900 |
| 2021-09-08 | 6.71 | $6.70 | 37000 |
| 2021-09-07 | 6.72 | $7.07 | 37500 |
| 2021-09-03 | 6.65 | $6.86 | 28500 |
| 2021-09-02 | 6.62 | $6.84 | 28600 |
| 2021-09-01 | 6.58 | $6.68 | 40100 |
| 2021-08-31 | 6.58 | $6.86 | 19000 |
| 2021-08-30 | 6.53 | $6.70 | 10700 |
| 2021-08-27 | 6.52 | $6.64 | 24900 |
| 2021-08-26 | 6.52 | $6.77 | 13800 |
| 2021-08-25 | 6.49 | $6.69 | 22800 |
| 2021-08-24 | 6.47 | $6.61 | 46400 |
| 2021-08-23 | 6.47 | $6.22 | 47200 |
| 2021-08-20 | 6.55 | $6.34 | 30000 |
| 2021-08-19 | 6.62 | $6.39 | 50500 |
| 2021-08-18 | 6.69 | $7.05 | 28500 |
| 2021-08-17 | 6.64 | $7.12 | 92600 |
| 2021-08-16 | 6.57 | $7.22 | 272800 |
| 2021-08-13 | 6.46 | $6.80 | 17900 |
| 2021-08-12 | 6.43 | $6.94 | 27200 |
| 2021-08-11 | 6.36 | $6.91 | 54200 |
| 2021-08-10 | 6.29 | $6.84 | 90000 |
| 2021-08-09 | 6.23 | $6.46 | 25700 |
| 2021-08-06 | 6.25 | $6.44 | 20700 |
| 2021-08-05 | 6.27 | $6.36 | 21200 |
| 2021-08-04 | 6.31 | $6.50 | 15600 |
| 2021-08-03 | 6.34 | $6.67 | 28500 |
| 2021-08-02 | 6.34 | $6.64 | 56500 |
| 2021-07-30 | 6.35 | $6.43 | 52200 |
| 2021-07-29 | 6.40 | $6.37 | 340600 |
| 2021-07-28 | 6.49 | $6.34 | 19300 |
| 2021-07-27 | 6.59 | $6.11 | 47500 |
| 2021-07-26 | 6.77 | $6.63 | 23100 |
| 2021-07-23 | 6.87 | $6.76 | 34400 |
| 2021-07-22 | 6.96 | $6.90 | 68500 |
| 2021-07-21 | 7.03 | $7.35 | 28400 |
| 2021-07-20 | 7.03 | $7.11 | 14500 |
| 2021-07-19 | 7.08 | $6.86 | 37500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.56
2026-07-17
Close Price
$0.57
Vol: 27976
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
2.64
Maximum
8.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.56 | $0.57 | 27976 |
| 2026-07-16 | 0.56 | $0.58 | 29500 |
| 2026-07-15 | 0.55 | $0.60 | 72645 |
| 2026-07-14 | 0.54 | $0.56 | 79178 |
| 2026-07-13 | 0.54 | $0.55 | 57700 |
| 2026-07-10 | 0.54 | $0.55 | 30632 |
| 2026-07-09 | 0.54 | $0.53 | 76909 |
| 2026-07-08 | 0.55 | $0.54 | 15158 |
| 2026-07-07 | 0.55 | $0.55 | 15200 |
| 2026-07-06 | 0.56 | $0.57 | 167532 |
| 2026-07-02 | 0.56 | $0.55 | 129342 |
| 2026-07-01 | 0.56 | $0.60 | 52924 |
| 2026-06-30 | 0.55 | $0.55 | 29300 |
| 2026-06-29 | 0.56 | $0.56 | 111300 |
| 2026-06-26 | 0.56 | $0.53 | 71201 |
| 2026-06-25 | 0.58 | $0.54 | 73550 |
| 2026-06-24 | 0.60 | $0.56 | 45900 |
| 2026-06-23 | 0.61 | $0.58 | 28307 |
| 2026-06-22 | 0.62 | $0.60 | 116775 |
| 2026-06-18 | 0.62 | $0.60 | 44183 |
| 2026-06-17 | 0.63 | $0.59 | 26600 |
| 2026-06-16 | 0.64 | $0.60 | 102006 |
| 2026-06-15 | 0.65 | $0.64 | 112049 |
| 2026-06-12 | 0.65 | $0.63 | 41432 |
| 2026-06-11 | 0.66 | $0.66 | 64442 |
| 2026-06-10 | 0.65 | $0.63 | 108234 |
| 2026-06-09 | 0.65 | $0.62 | 96700 |
| 2026-06-08 | 0.66 | $0.65 | 66700 |
| 2026-06-05 | 0.66 | $0.65 | 81000 |
| 2026-06-04 | 0.65 | $0.66 | 44831 |
| 2026-06-03 | 0.65 | $0.67 | 34819 |
| 2026-06-02 | 0.63 | $0.69 | 79494 |
| 2026-06-01 | 0.61 | $0.67 | 425832 |
| 2026-05-29 | 0.59 | $0.63 | 162650 |
| 2026-05-28 | 0.58 | $0.64 | 231918 |
| 2026-05-27 | 0.56 | $0.65 | 771534 |
| 2026-05-26 | 0.53 | $0.54 | 222693 |
| 2026-05-22 | 0.54 | $0.57 | 57500 |
| 2026-05-21 | 0.53 | $0.57 | 91652 |
| 2026-05-20 | 0.53 | $0.55 | 43372 |
| 2026-05-19 | 0.54 | $0.53 | 80635 |
| 2026-05-18 | 0.55 | $0.56 | 119322 |
| 2026-05-15 | 0.55 | $0.53 | 130100 |
| 2026-05-14 | 0.57 | $0.57 | 98965 |
| 2026-05-13 | 0.58 | $0.55 | 120154 |
| 2026-05-12 | 0.59 | $0.56 | 194022 |
| 2026-05-11 | 0.61 | $0.57 | 193939 |
| 2026-05-08 | 0.63 | $0.63 | 92984 |
| 2026-05-07 | 0.64 | $0.62 | 117610 |
| 2026-05-06 | 0.65 | $0.61 | 143709 |
| 2026-05-05 | 0.66 | $0.62 | 339922 |
| 2026-05-04 | 0.68 | $0.66 | 64500 |
| 2026-05-01 | 0.68 | $0.66 | 131061 |
| 2026-04-30 | 0.69 | $0.67 | 61200 |
| 2026-04-29 | 0.70 | $0.69 | 26927 |
| 2026-04-28 | 0.70 | $0.68 | 79544 |
| 2026-04-27 | 0.70 | $0.70 | 72301 |
| 2026-04-24 | 0.70 | $0.70 | 28000 |
| 2026-04-23 | 0.70 | $0.70 | 27500 |
| 2026-04-22 | 0.70 | $0.72 | 67805 |
| 2026-04-21 | 0.70 | $0.71 | 106100 |
| 2026-04-20 | 0.70 | $0.71 | 45159 |
| 2026-04-17 | 0.69 | $0.69 | 101089 |
| 2026-04-16 | 0.69 | $0.68 | 123109 |
| 2026-04-15 | 0.70 | $0.70 | 98500 |
| 2026-04-14 | 0.70 | $0.70 | 65725 |
| 2026-04-13 | 0.70 | $0.69 | 25428 |
| 2026-04-10 | 0.70 | $0.69 | 39100 |
| 2026-04-09 | 0.70 | $0.70 | 65100 |
| 2026-04-08 | 0.70 | $0.68 | 65346 |
| 2026-04-07 | 0.71 | $0.68 | 102309 |
| 2026-04-06 | 0.72 | $0.73 | 112132 |
| 2026-04-02 | 0.72 | $0.75 | 117100 |
| 2026-04-01 | 0.70 | $0.73 | 196000 |
| 2026-03-31 | 0.70 | $0.70 | 199334 |
| 2026-03-30 | 0.70 | $0.66 | 170300 |
| 2026-03-27 | 0.71 | $0.68 | 161210 |
| 2026-03-26 | 0.73 | $0.72 | 48100 |
| 2026-03-25 | 0.73 | $0.76 | 108937 |
| 2026-03-24 | 0.72 | $0.78 | 299200 |
| 2026-03-23 | 0.70 | $0.72 | 113525 |
| 2026-03-20 | 0.70 | $0.71 | 53600 |
| 2026-03-19 | 0.70 | $0.71 | 211336 |
| 2026-03-18 | 0.70 | $0.70 | 63896 |
| 2026-03-17 | 0.71 | $0.74 | 43900 |
| 2026-03-16 | 0.70 | $0.73 | 47525 |
| 2026-03-13 | 0.70 | $0.72 | 78567 |
| 2026-03-12 | 0.70 | $0.74 | 181400 |
| 2026-03-11 | 0.70 | $0.72 | 139957 |
| 2026-03-10 | 0.70 | $0.71 | 104400 |
| 2026-03-09 | 0.70 | $0.73 | 75200 |
| 2026-03-06 | 0.71 | $0.73 | 58600 |
| 2026-03-05 | 0.71 | $0.74 | 81000 |
| 2026-03-04 | 0.71 | $0.76 | 170417 |
| 2026-03-03 | 0.71 | $0.74 | 97919 |
| 2026-03-02 | 0.72 | $0.74 | 137263 |
| 2026-02-27 | 0.73 | $0.70 | 192300 |
| 2026-02-26 | 0.75 | $0.74 | 309755 |
| 2026-02-25 | 0.77 | $0.78 | 226700 |
| 2026-02-24 | 0.78 | $0.75 | 189650 |
| 2026-02-23 | 0.80 | $0.76 | 145944 |
| 2026-02-20 | 0.83 | $0.84 | 91735 |
| 2026-02-19 | 0.83 | $0.89 | 53000 |
| 2026-02-18 | 0.83 | $0.92 | 152504 |
| 2026-02-17 | 0.81 | $0.92 | 181335 |
| 2026-02-13 | 0.79 | $0.83 | 89100 |
| 2026-02-12 | 0.79 | $0.83 | 118803 |
| 2026-02-11 | 0.80 | $0.84 | 129501 |
| 2026-02-10 | 0.81 | $0.81 | 158000 |
| 2026-02-09 | 0.83 | $0.79 | 280089 |
| 2026-02-06 | 0.86 | $0.84 | 292200 |
| 2026-02-05 | 0.89 | $0.80 | 206117 |
| 2026-02-04 | 0.93 | $0.79 | 401706 |
| 2026-02-03 | 0.98 | $0.84 | 603200 |
| 2026-02-02 | 1.04 | $0.78 | 743200 |
| 2026-01-30 | 1.12 | $0.90 | 450294 |
| 2026-01-29 | 1.19 | $0.97 | 392100 |
| 2026-01-28 | 1.24 | $0.98 | 1.9M |
| 2026-01-27 | 1.31 | $1.20 | 783308 |
| 2026-01-26 | 1.31 | $1.34 | 937221 |
| 2026-01-23 | 1.27 | $1.24 | 1.6M |
| 2026-01-22 | 1.25 | $1.04 | 1.3M |
| 2026-01-21 | 1.29 | $1.20 | 1.2M |
| 2026-01-20 | 1.29 | $1.44 | 926100 |
| 2026-01-16 | 1.20 | $1.26 | 1.8M |
| 2026-01-15 | 1.15 | $1.48 | 2.1M |
| 2026-01-14 | 1.02 | $1.28 | 1.9M |
| 2026-01-13 | 0.93 | $1.03 | 476568 |
| 2026-01-12 | 0.89 | $1.10 | 808500 |
| 2026-01-09 | 0.82 | $0.99 | 1.2M |
| 2026-01-08 | 0.77 | $1.06 | 1.5M |
| 2026-01-07 | 0.69 | $0.80 | 637849 |
| 2026-01-06 | 0.68 | $0.79 | 519400 |
| 2026-01-05 | 0.67 | $0.78 | 1.3M |
| 2026-01-02 | 0.66 | $0.63 | 311605 |
| 2025-12-31 | 0.70 | $0.61 | 918778 |
| 2025-12-30 | 0.76 | $0.62 | 408700 |
| 2025-12-29 | 0.83 | $0.64 | 1.2M |
| 2025-12-26 | 0.91 | $0.70 | 1.1M |
| 2025-12-24 | 0.99 | $0.94 | 203000 |
| 2025-12-23 | 1.02 | $0.98 | 272900 |
| 2025-12-22 | 1.03 | $0.97 | 298348 |
| 2025-12-19 | 1.05 | $1.03 | 274616 |
| 2025-12-18 | 1.06 | $1.08 | 201700 |
| 2025-12-17 | 1.05 | $1.08 | 305643 |
| 2025-12-16 | 1.04 | $1.04 | 270908 |
| 2025-12-15 | 1.05 | $1.03 | 308636 |
| 2025-12-12 | 1.05 | $1.05 | 225752 |
| 2025-12-11 | 1.06 | $1.02 | 361703 |
| 2025-12-10 | 1.07 | $1.08 | 113900 |
| 2025-12-09 | 1.07 | $1.12 | 99600 |
| 2025-12-08 | 1.05 | $1.12 | 207508 |
| 2025-12-05 | 1.03 | $1.06 | 483449 |
| 2025-12-04 | 1.03 | $1.05 | 88508 |
| 2025-12-03 | 1.02 | $1.04 | 58292 |
| 2025-12-02 | 1.03 | $1.01 | 280400 |
| 2025-12-01 | 1.04 | $0.95 | 459040 |
| 2025-11-28 | 1.07 | $1.07 | 73116 |
| 2025-11-26 | 1.08 | $1.04 | 167111 |
| 2025-11-25 | 1.09 | $1.09 | 92010 |
| 2025-11-24 | 1.09 | $1.07 | 231429 |
| 2025-11-21 | 1.10 | $1.04 | 233841 |
| 2025-11-20 | 1.12 | $1.07 | 289102 |
| 2025-11-19 | 1.14 | $1.18 | 42100 |
| 2025-11-18 | 1.13 | $1.19 | 173209 |
| 2025-11-17 | 1.11 | $1.18 | 188034 |
| 2025-11-14 | 1.09 | $1.08 | 131445 |
| 2025-11-13 | 1.09 | $1.14 | 291687 |
| 2025-11-12 | 1.08 | $1.21 | 133617 |
| 2025-11-11 | 1.05 | $1.18 | 449300 |
| 2025-11-10 | 1.02 | $1.09 | 297890 |
| 2025-11-07 | 1.01 | $1.00 | 198607 |
| 2025-11-06 | 1.04 | $0.93 | 207489 |
| 2025-11-05 | 1.08 | $1.02 | 228751 |
| 2025-11-04 | 1.12 | $1.10 | 330200 |
| 2025-11-03 | 1.13 | $1.06 | 146200 |
| 2025-10-31 | 1.16 | $1.15 | 107044 |
| 2025-10-30 | 1.18 | $1.18 | 53403 |
| 2025-10-29 | 1.18 | $1.21 | 35061 |
| 2025-10-28 | 1.18 | $1.19 | 43025 |
| 2025-10-27 | 1.18 | $1.17 | 112600 |
| 2025-10-24 | 1.19 | $1.21 | 63723 |
| 2025-10-23 | 1.19 | $1.18 | 188474 |
| 2025-10-22 | 1.21 | $1.18 | 219000 |
| 2025-10-21 | 1.22 | $1.21 | 49112 |
| 2025-10-20 | 1.23 | $1.23 | 84792 |
| 2025-10-17 | 1.24 | $1.21 | 75382 |
| 2025-10-16 | 1.25 | $1.23 | 80823 |
| 2025-10-15 | 1.26 | $1.22 | 123865 |
| 2025-10-14 | 1.28 | $1.29 | 387428 |
| 2025-10-13 | 1.28 | $1.25 | 134331 |
| 2025-10-10 | 1.29 | $1.22 | 107640 |
| 2025-10-09 | 1.32 | $1.28 | 54765 |
| 2025-10-08 | 1.33 | $1.24 | 804000 |
| 2025-10-07 | 1.36 | $1.33 | 51750 |
| 2025-10-06 | 1.36 | $1.34 | 160357 |
| 2025-10-03 | 1.37 | $1.35 | 74438 |
| 2025-10-02 | 1.37 | $1.39 | 82496 |
| 2025-10-01 | 1.35 | $1.35 | 71700 |
| 2025-09-30 | 1.35 | $1.32 | 84400 |
| 2025-09-29 | 1.36 | $1.26 | 168000 |
| 2025-09-26 | 1.39 | $1.36 | 56250 |
| 2025-09-25 | 1.39 | $1.36 | 162005 |
| 2025-09-24 | 1.39 | $1.38 | 82233 |
| 2025-09-23 | 1.38 | $1.40 | 274200 |
| 2025-09-22 | 1.37 | $1.39 | 178000 |
| 2025-09-19 | 1.36 | $1.40 | 199154 |
| 2025-09-18 | 1.34 | $1.40 | 333310 |
| 2025-09-17 | 1.32 | $1.37 | 118947 |
| 2025-09-16 | 1.30 | $1.30 | 65090 |
| 2025-09-15 | 1.30 | $1.32 | 107600 |
| 2025-09-12 | 1.30 | $1.34 | 85928 |
| 2025-09-11 | 1.29 | $1.35 | 57090 |
| 2025-09-10 | 1.27 | $1.29 | 36920 |
| 2025-09-09 | 1.28 | $1.27 | 63931 |
| 2025-09-08 | 1.29 | $1.29 | 118107 |
| 2025-09-05 | 1.29 | $1.29 | 143300 |
| 2025-09-04 | 1.30 | $1.33 | 28800 |
| 2025-09-03 | 1.30 | $1.32 | 86523 |
| 2025-09-02 | 1.31 | $1.34 | 179102 |
| 2025-08-29 | 1.31 | $1.39 | 50416 |
| 2025-08-28 | 1.30 | $1.41 | 62322 |
| 2025-08-27 | 1.28 | $1.42 | 58121 |
| 2025-08-26 | 1.25 | $1.37 | 74264 |
| 2025-08-25 | 1.24 | $1.39 | 113967 |
| 2025-08-22 | 1.22 | $1.39 | 158200 |
| 2025-08-21 | 1.19 | $1.29 | 117500 |
| 2025-08-20 | 1.20 | $1.22 | 105316 |
| 2025-08-19 | 1.23 | $1.26 | 521108 |
| 2025-08-18 | 1.26 | $1.20 | 720242 |
| 2025-08-15 | 1.32 | $1.27 | 213835 |
| 2025-08-14 | 1.37 | $1.36 | 364800 |
| 2025-08-13 | 1.41 | $1.36 | 1.2M |
| 2025-08-12 | 1.46 | $1.42 | 811282 |
| 2025-08-11 | 1.50 | $1.50 | 335849 |
| 2025-08-08 | 1.53 | $1.55 | 250301 |
| 2025-08-07 | 1.55 | $1.58 | 294636 |
| 2025-08-06 | 1.57 | $1.62 | 182512 |
| 2025-08-05 | 1.58 | $1.57 | 253600 |
| 2025-08-04 | 1.62 | $1.60 | 258247 |
| 2025-08-01 | 1.65 | $1.56 | 286655 |
| 2025-07-31 | 1.70 | $1.70 | 49604 |
| 2025-07-30 | 1.73 | $1.69 | 43400 |
| 2025-07-29 | 1.76 | $1.71 | 59609 |
| 2025-07-28 | 1.80 | $1.73 | 103900 |
| 2025-07-25 | 1.83 | $1.79 | 157558 |
| 2025-07-24 | 1.86 | $1.85 | 96183 |
| 2025-07-23 | 1.88 | $1.91 | 80528 |
| 2025-07-22 | 1.88 | $1.87 | 68637 |
| 2025-07-21 | 1.90 | $1.89 | 151300 |
| 2025-07-18 | 1.91 | $1.95 | 51126 |
| 2025-07-17 | 1.91 | $2.00 | 35028 |
| 2025-07-16 | 1.89 | $1.95 | 40302 |
| 2025-07-15 | 1.89 | $1.88 | 64100 |
| 2025-07-14 | 1.91 | $1.87 | 157863 |
| 2025-07-11 | 1.94 | $1.91 | 132944 |
| 2025-07-10 | 1.96 | $1.99 | 208800 |
| 2025-07-09 | 1.96 | $1.99 | 304401 |
| 2025-07-08 | 1.97 | $1.97 | 220736 |
| 2025-07-07 | 1.98 | $1.94 | 101963 |
| 2025-07-03 | 2.00 | $1.97 | 48700 |
| 2025-07-02 | 2.03 | $2.02 | 74847 |
| 2025-07-01 | 2.03 | $2.01 | 110407 |
| 2025-06-30 | 2.05 | $1.99 | 113900 |
| 2025-06-27 | 2.08 | $1.98 | 110537 |
| 2025-06-26 | 2.11 | $2.06 | 119122 |
| 2025-06-25 | 2.13 | $2.08 | 136100 |
| 2025-06-24 | 2.14 | $2.18 | 131973 |
| 2025-06-23 | 2.12 | $2.18 | 290700 |
| 2025-06-20 | 2.10 | $2.09 | 113477 |
| 2025-06-18 | 2.10 | $2.11 | 58900 |
| 2025-06-17 | 2.10 | $2.14 | 62432 |
| 2025-06-16 | 2.08 | $2.10 | 84800 |
| 2025-06-13 | 2.08 | $2.00 | 79414 |
| 2025-06-12 | 2.10 | $2.09 | 69841 |
| 2025-06-11 | 2.10 | $2.17 | 53200 |
| 2025-06-10 | 2.08 | $2.12 | 63400 |
| 2025-06-09 | 2.07 | $2.09 | 112593 |
| 2025-06-06 | 2.06 | $2.06 | 72900 |
| 2025-06-05 | 2.06 | $2.01 | 74735 |
| 2025-06-04 | 2.07 | $2.02 | 117788 |
| 2025-06-03 | 2.09 | $2.12 | 93900 |
| 2025-06-02 | 2.07 | $1.98 | 124247 |
| 2025-05-30 | 2.10 | $1.97 | 63100 |
| 2025-05-29 | 2.13 | $2.02 | 78600 |
| 2025-05-28 | 2.15 | $2.00 | 76200 |
| 2025-05-27 | 2.19 | $2.07 | 102039 |
| 2025-05-23 | 2.20 | $2.06 | 83000 |
| 2025-05-22 | 2.22 | $2.07 | 129528 |
| 2025-05-21 | 2.24 | $1.98 | 145600 |
| 2025-05-20 | 2.29 | $2.14 | 111227 |
| 2025-05-19 | 2.30 | $2.26 | 99618 |
| 2025-05-16 | 2.27 | $2.26 | 352500 |
| 2025-05-15 | 2.23 | $2.39 | 558733 |
| 2025-05-14 | 2.13 | $2.14 | 229300 |
| 2025-05-13 | 2.09 | $2.14 | 356100 |
| 2025-05-12 | 2.04 | $1.99 | 118200 |
| 2025-05-09 | 2.02 | $1.93 | 76196 |
| 2025-05-08 | 2.01 | $1.92 | 153381 |
| 2025-05-07 | 2.01 | $2.03 | 194323 |
| 2025-05-06 | 1.96 | $2.03 | 167400 |
| 2025-05-05 | 1.91 | $2.07 | 177808 |
| 2025-05-02 | 1.82 | $1.90 | 167800 |
| 2025-05-01 | 1.77 | $1.83 | 212486 |
| 2025-04-30 | 1.73 | $1.96 | 343000 |
| 2025-04-29 | 1.64 | $1.90 | 740204 |
| 2025-04-28 | 1.54 | $1.58 | 84145 |
| 2025-04-25 | 1.53 | $1.66 | 225343 |
| 2025-04-24 | 1.49 | $1.52 | 181000 |
| 2025-04-23 | 1.48 | $1.45 | 62136 |
| 2025-04-22 | 1.50 | $1.42 | 97100 |
| 2025-04-21 | 1.52 | $1.42 | 66546 |
| 2025-04-17 | 1.56 | $1.46 | 50664 |
| 2025-04-16 | 1.59 | $1.44 | 125700 |
| 2025-04-15 | 1.63 | $1.56 | 48765 |
| 2025-04-14 | 1.65 | $1.49 | 108700 |
| 2025-04-11 | 1.68 | $1.57 | 132042 |
| 2025-04-10 | 1.70 | $1.60 | 120000 |
| 2025-04-09 | 1.72 | $1.55 | 364618 |
| 2025-04-08 | 1.75 | $1.59 | 126000 |
| 2025-04-07 | 1.78 | $1.60 | 261900 |
| 2025-04-04 | 1.80 | $1.71 | 193485 |
| 2025-04-03 | 1.80 | $1.78 | 176636 |
| 2025-04-02 | 1.77 | $1.90 | 355500 |
| 2025-04-01 | 1.70 | $1.98 | 1.3M |
| 2025-03-31 | 1.58 | $1.75 | 598200 |
| 2025-03-28 | 1.51 | $1.73 | 2.0M |
| 2025-03-27 | 1.43 | $2.17 | 78.6M |
| 2025-03-26 | 1.19 | $1.31 | 10.6M |
| 2025-03-25 | 1.18 | $1.29 | 41440 |
| 2025-03-24 | 1.17 | $1.27 | 38004 |
| 2025-03-21 | 1.17 | $1.26 | 36515 |
| 2025-03-20 | 1.17 | $1.26 | 81600 |
| 2025-03-19 | 1.18 | $1.30 | 20227 |
| 2025-03-18 | 1.19 | $1.30 | 10200 |
| 2025-03-17 | 1.19 | $1.31 | 128100 |
| 2025-03-14 | 1.20 | $1.34 | 27300 |
| 2025-03-13 | 1.21 | $1.26 | 55257 |
| 2025-03-12 | 1.24 | $1.33 | 45282 |
| 2025-03-11 | 1.27 | $1.35 | 52404 |
| 2025-03-10 | 1.30 | $1.34 | 145437 |
| 2025-03-07 | 1.34 | $1.47 | 24846 |
| 2025-03-06 | 1.36 | $1.48 | 56921 |
| 2025-03-05 | 1.38 | $1.52 | 72810 |
| 2025-03-04 | 1.40 | $1.39 | 121880 |
| 2025-03-03 | 1.47 | $1.40 | 186300 |
| 2025-02-28 | 1.55 | $1.31 | 524919 |
| 2025-02-27 | 1.68 | $1.64 | 63764 |
| 2025-02-26 | 1.74 | $1.69 | 100733 |
| 2025-02-25 | 1.80 | $1.64 | 260681 |
| 2025-02-24 | 1.90 | $1.83 | 82427 |
| 2025-02-21 | 1.95 | $1.84 | 145500 |
| 2025-02-20 | 2.02 | $1.91 | 35200 |
| 2025-02-19 | 2.08 | $1.94 | 65100 |
| 2025-02-18 | 2.15 | $1.99 | 138927 |
| 2025-02-14 | 2.22 | $1.95 | 254923 |
| 2025-02-13 | 2.31 | $2.16 | 84100 |
| 2025-02-12 | 2.36 | $2.23 | 59600 |
| 2025-02-11 | 2.39 | $2.25 | 97200 |
| 2025-02-10 | 2.43 | $2.25 | 308909 |
| 2025-02-07 | 2.47 | $2.41 | 163100 |
| 2025-02-06 | 2.47 | $2.38 | 118840 |
| 2025-02-05 | 2.48 | $2.35 | 78338 |
| 2025-02-04 | 2.50 | $2.26 | 88841 |
| 2025-02-03 | 2.54 | $2.34 | 105100 |
| 2025-01-31 | 2.57 | $2.41 | 205692 |
| 2025-01-30 | 2.58 | $2.59 | 513280 |
| 2025-01-29 | 2.54 | $2.38 | 115882 |
| 2025-01-28 | 2.54 | $2.37 | 175872 |
| 2025-01-27 | 2.55 | $2.59 | 224500 |
| 2025-01-24 | 2.49 | $2.68 | 381847 |
| 2025-01-23 | 2.38 | $2.74 | 903300 |
| 2025-01-22 | 2.23 | $2.42 | 262007 |
| 2025-01-21 | 2.15 | $2.48 | 817635 |
| 2025-01-17 | 2.02 | $2.27 | 384529 |
| 2025-01-16 | 1.94 | $2.19 | 2.8M |
| 2025-01-15 | 1.86 | $1.87 | 29900 |
| 2025-01-14 | 1.87 | $1.85 | 22937 |
| 2025-01-13 | 1.89 | $1.80 | 62218 |
| 2025-01-10 | 1.93 | $1.88 | 52597 |
| 2025-01-08 | 1.95 | $1.90 | 162800 |
| 2025-01-07 | 1.97 | $2.05 | 62186 |
| 2025-01-06 | 1.95 | $2.04 | 158100 |
| 2025-01-03 | 1.93 | $1.99 | 20600 |
| 2025-01-02 | 1.92 | $1.97 | 40049 |
| 2024-12-31 | 1.91 | $1.94 | 40300 |
| 2024-12-30 | 1.92 | $1.93 | 395000 |
| 2024-12-27 | 1.93 | $2.03 | 50700 |
| 2024-12-26 | 1.91 | $1.95 | 91315 |
| 2024-12-24 | 1.92 | $1.99 | 36530 |
| 2024-12-23 | 1.91 | $1.94 | 60415 |
| 2024-12-20 | 1.92 | $1.87 | 156431 |
| 2024-12-19 | 1.96 | $1.85 | 157700 |
| 2024-12-18 | 2.02 | $2.01 | 58947 |
| 2024-12-17 | 2.04 | $2.06 | 90100 |
| 2024-12-16 | 2.04 | $2.05 | 101446 |
| 2024-12-13 | 2.06 | $2.09 | 55708 |
| 2024-12-12 | 2.06 | $2.12 | 185800 |
| 2024-12-11 | 2.06 | $2.12 | 42913 |
| 2024-12-10 | 2.06 | $2.14 | 31441 |
| 2024-12-09 | 2.05 | $2.15 | 154800 |
| 2024-12-06 | 2.04 | $2.09 | 104646 |
| 2024-12-05 | 2.05 | $2.03 | 103407 |
| 2024-12-04 | 2.08 | $2.11 | 98410 |
| 2024-12-03 | 2.09 | $2.14 | 72519 |
| 2024-12-02 | 2.10 | $2.16 | 78970 |
| 2024-11-29 | 2.11 | $2.18 | 48805 |
| 2024-11-27 | 2.11 | $2.04 | 101128 |
| 2024-11-26 | 2.16 | $2.16 | 28279 |
| 2024-11-25 | 2.18 | $2.11 | 74800 |
| 2024-11-22 | 2.23 | $2.21 | 114140 |
| 2024-11-21 | 2.26 | $2.22 | 24233 |
| 2024-11-20 | 2.29 | $2.28 | 52300 |
| 2024-11-19 | 2.30 | $2.32 | 58954 |
| 2024-11-18 | 2.31 | $2.43 | 188129 |
| 2024-11-15 | 2.29 | $2.20 | 71339 |
| 2024-11-14 | 2.34 | $2.22 | 56109 |
| 2024-11-13 | 2.39 | $2.26 | 41512 |
| 2024-11-12 | 2.44 | $2.29 | 68513 |
| 2024-11-11 | 2.50 | $2.38 | 104626 |
| 2024-11-08 | 2.53 | $2.43 | 83300 |
| 2024-11-07 | 2.56 | $2.44 | 109118 |
| 2024-11-06 | 2.59 | $2.44 | 62952 |
| 2024-11-05 | 2.62 | $2.52 | 42100 |
| 2024-11-04 | 2.64 | $2.50 | 130607 |
| 2024-11-01 | 2.66 | $2.63 | 77039 |
| 2024-10-31 | 2.64 | $2.51 | 100961 |
| 2024-10-30 | 2.66 | $2.76 | 112117 |
| 2024-10-29 | 2.60 | $2.81 | 389592 |
| 2024-10-28 | 2.51 | $2.62 | 129122 |
| 2024-10-25 | 2.45 | $2.65 | 169000 |
| 2024-10-24 | 2.38 | $2.46 | 147940 |
| 2024-10-23 | 2.35 | $2.56 | 245908 |
| 2024-10-22 | 2.27 | $2.31 | 33300 |
| 2024-10-21 | 2.26 | $2.32 | 87500 |
| 2024-10-18 | 2.25 | $2.44 | 111113 |
| 2024-10-17 | 2.20 | $2.30 | 55326 |
| 2024-10-16 | 2.17 | $2.32 | 65740 |
| 2024-10-15 | 2.14 | $2.20 | 37425 |
| 2024-10-14 | 2.14 | $2.23 | 67744 |
| 2024-10-11 | 2.13 | $2.17 | 57902 |
| 2024-10-10 | 2.14 | $2.06 | 65600 |
| 2024-10-09 | 2.19 | $2.07 | 132845 |
| 2024-10-08 | 2.25 | $2.18 | 73029 |
| 2024-10-07 | 2.28 | $2.25 | 51600 |
| 2024-10-04 | 2.30 | $2.24 | 40047 |
| 2024-10-03 | 2.32 | $2.31 | 66931 |
| 2024-10-02 | 2.33 | $2.23 | 99241 |
| 2024-10-01 | 2.36 | $2.39 | 122513 |
| 2024-09-30 | 2.35 | $2.47 | 258195 |
| 2024-09-27 | 2.31 | $2.25 | 37133 |
| 2024-09-26 | 2.34 | $2.22 | 49822 |
| 2024-09-25 | 2.38 | $2.11 | 36700 |
| 2024-09-24 | 2.45 | $2.15 | 62721 |
| 2024-09-23 | 2.54 | $2.21 | 187200 |
| 2024-09-20 | 2.62 | $2.19 | 209151 |
| 2024-09-19 | 2.71 | $2.42 | 157900 |
| 2024-09-18 | 2.76 | $2.64 | 79800 |
| 2024-09-17 | 2.74 | $2.82 | 88122 |
| 2024-09-16 | 2.65 | $2.77 | 377100 |
| 2024-09-13 | 2.56 | $2.82 | 387040 |
| 2024-09-12 | 2.43 | $2.63 | 242035 |
| 2024-09-11 | 2.32 | $2.39 | 89395 |
| 2024-09-10 | 2.27 | $2.44 | 167602 |
| 2024-09-09 | 2.18 | $2.26 | 472570 |
| 2024-09-06 | 2.13 | $2.05 | 58086 |
| 2024-09-05 | 2.14 | $2.13 | 145324 |
| 2024-09-04 | 2.11 | $2.00 | 70700 |
| 2024-09-03 | 2.13 | $2.01 | 142600 |
| 2024-08-30 | 2.14 | $2.00 | 65000 |
| 2024-08-29 | 2.15 | $2.03 | 118059 |
| 2024-08-28 | 2.16 | $1.97 | 79000 |
| 2024-08-27 | 2.18 | $2.01 | 114300 |
| 2024-08-26 | 2.19 | $2.07 | 299324 |
| 2024-08-23 | 2.18 | $2.11 | 347735 |
| 2024-08-22 | 2.15 | $2.41 | 272477 |
| 2024-08-21 | 2.02 | $2.29 | 638900 |
| 2024-08-20 | 1.89 | $2.10 | 399500 |
| 2024-08-19 | 1.79 | $2.14 | 1.7M |
| 2024-08-16 | 1.66 | $2.25 | 32.6M |
| 2024-08-15 | 1.47 | $1.62 | 4.5M |
| 2024-08-14 | 1.43 | $1.48 | 30200 |
| 2024-08-13 | 1.43 | $1.48 | 22600 |
| 2024-08-12 | 1.43 | $1.47 | 10002 |
| 2024-08-09 | 1.44 | $1.44 | 1400 |
| 2024-08-08 | 1.46 | $1.43 | 5200 |
| 2024-08-07 | 1.48 | $1.47 | 57420 |
| 2024-08-06 | 1.50 | $1.37 | 17900 |
| 2024-08-05 | 1.56 | $1.41 | 26227 |
| 2024-08-02 | 1.62 | $1.45 | 62528 |
| 2024-08-01 | 1.67 | $1.45 | 48400 |
| 2024-07-31 | 1.74 | $1.65 | 16400 |
| 2024-07-30 | 1.76 | $1.54 | 80317 |
| 2024-07-29 | 1.82 | $1.73 | 46700 |
| 2024-07-26 | 1.83 | $1.78 | 60597 |
| 2024-07-25 | 1.82 | $1.81 | 48006 |
| 2024-07-24 | 1.80 | $1.68 | 46601 |
| 2024-07-23 | 1.81 | $1.71 | 56243 |
| 2024-07-22 | 1.82 | $1.78 | 90641 |
| 2024-07-19 | 1.81 | $1.69 | 62977 |
| 2024-07-18 | 1.82 | $1.79 | 55778 |
| 2024-07-17 | 1.79 | $1.86 | 136676 |
| 2024-07-16 | 1.74 | $1.83 | 93599 |
| 2024-07-15 | 1.68 | $1.61 | 115438 |
| 2024-07-12 | 1.68 | $1.75 | 143239 |
| 2024-07-11 | 1.64 | $1.98 | 342594 |
| 2024-07-10 | 1.50 | $1.73 | 318932 |
| 2024-07-09 | 1.42 | $1.42 | 2732 |
| 2024-07-08 | 1.42 | $1.43 | 4739 |
| 2024-07-05 | 1.42 | $1.42 | 9826 |
| 2024-07-03 | 1.42 | $1.43 | 8192 |
| 2024-07-02 | 1.41 | $1.40 | 792 |
| 2024-07-01 | 1.42 | $1.39 | 11038 |
| 2024-06-28 | 1.43 | $1.40 | 4345 |
| 2024-06-27 | 1.43 | $1.42 | 4502 |
| 2024-06-26 | 1.44 | $1.39 | 8891 |
| 2024-06-25 | 1.45 | $1.41 | 18684 |
| 2024-06-24 | 1.46 | $1.39 | 10376 |
| 2024-06-21 | 1.48 | $1.47 | 3612 |
| 2024-06-20 | 1.48 | $1.45 | 16671 |
| 2024-06-18 | 1.49 | $1.50 | 14390 |
| 2024-06-17 | 1.48 | $1.50 | 5278 |
| 2024-06-14 | 1.46 | $1.51 | 10747 |
| 2024-06-13 | 1.45 | $1.50 | 32975 |
| 2024-06-12 | 1.43 | $1.50 | 18789 |
| 2024-06-11 | 1.41 | $1.38 | 7414 |
| 2024-06-10 | 1.42 | $1.38 | 19527 |
| 2024-06-07 | 1.43 | $1.43 | 16103 |
| 2024-06-06 | 1.44 | $1.45 | 18903 |
| 2024-06-05 | 1.44 | $1.38 | 24032 |
| 2024-06-04 | 1.46 | $1.40 | 38768 |
| 2024-06-03 | 1.48 | $1.50 | 19349 |
| 2024-05-31 | 1.48 | $1.45 | 32949 |
| 2024-05-30 | 1.49 | $1.42 | 9866 |
| 2024-05-29 | 1.51 | $1.43 | 17687 |
| 2024-05-28 | 1.53 | $1.47 | 39196 |
| 2024-05-24 | 1.55 | $1.52 | 21423 |
| 2024-05-23 | 1.56 | $1.55 | 25004 |
| 2024-05-22 | 1.56 | $1.63 | 21324 |
| 2024-05-21 | 1.53 | $1.54 | 10246 |
| 2024-05-20 | 1.53 | $1.56 | 49019 |
| 2024-05-17 | 1.53 | $1.56 | 80674 |
| 2024-05-16 | 1.52 | $1.61 | 58755 |
| 2024-05-15 | 1.49 | $1.56 | 96553 |
| 2024-05-14 | 1.48 | $1.50 | 49398 |
| 2024-05-13 | 1.49 | $1.47 | 36655 |
| 2024-05-10 | 1.51 | $1.53 | 22206 |
| 2024-05-09 | 1.51 | $1.51 | 26955 |
| 2024-05-08 | 1.53 | $1.52 | 21396 |
| 2024-05-07 | 1.55 | $1.57 | 28922 |
| 2024-05-06 | 1.55 | $1.59 | 17193 |
| 2024-05-03 | 1.56 | $1.64 | 23786 |
| 2024-05-02 | 1.55 | $1.61 | 13404 |
| 2024-05-01 | 1.55 | $1.63 | 16282 |
| 2024-04-30 | 1.55 | $1.60 | 14399 |
| 2024-04-29 | 1.56 | $1.63 | 14319 |
| 2024-04-26 | 1.57 | $1.60 | 85670 |
| 2024-04-25 | 1.59 | $1.60 | 14183 |
| 2024-04-24 | 1.61 | $1.69 | 23759 |
| 2024-04-23 | 1.62 | $1.69 | 28851 |
| 2024-04-22 | 1.63 | $1.66 | 27973 |
| 2024-04-19 | 1.66 | $1.64 | 50037 |
| 2024-04-18 | 1.71 | $1.68 | 55187 |
| 2024-04-17 | 1.75 | $1.53 | 119298 |
| 2024-04-16 | 1.85 | $1.92 | 77441 |
| 2024-04-15 | 1.86 | $1.96 | 50684 |
| 2024-04-12 | 1.86 | $1.96 | 5004 |
| 2024-04-11 | 1.86 | $1.92 | 7752 |
| 2024-04-10 | 1.88 | $1.91 | 43021 |
| 2024-04-09 | 1.92 | $2.03 | 29513 |
| 2024-04-08 | 1.92 | $2.15 | 15930 |
| 2024-04-05 | 1.89 | $2.14 | 39927 |
| 2024-04-04 | 1.86 | $1.95 | 35437 |
| 2024-04-03 | 1.89 | $1.98 | 16909 |
| 2024-04-02 | 1.92 | $1.88 | 179103 |
| 2024-04-01 | 1.99 | $2.01 | 119508 |
| 2024-03-28 | 2.04 | $2.21 | 14303 |
| 2024-03-27 | 2.05 | $2.31 | 21485 |
| 2024-03-26 | 2.03 | $2.20 | 60227 |
| 2024-03-25 | 2.05 | $2.30 | 28622 |
| 2024-03-22 | 2.04 | $2.15 | 36046 |
| 2024-03-21 | 2.09 | $2.10 | 31202 |
| 2024-03-20 | 2.17 | $2.05 | 56539 |
| 2024-03-19 | 2.29 | $2.25 | 24294 |
| 2024-03-18 | 2.37 | $2.37 | 25771 |
| 2024-03-15 | 2.44 | $2.54 | 12819 |
| 2024-03-14 | 2.48 | $2.62 | 2729 |
| 2024-03-13 | 2.50 | $2.58 | 24164 |
| 2024-03-12 | 2.55 | $2.54 | 16371 |
| 2024-03-11 | 2.63 | $2.51 | 40238 |
| 2024-03-08 | 2.74 | $2.69 | 29493 |
| 2024-03-07 | 2.82 | $2.51 | 29956 |
| 2024-03-06 | 2.97 | $2.84 | 19364 |
| 2024-03-05 | 3.06 | $2.82 | 53598 |
| 2024-03-04 | 3.17 | $2.91 | 31653 |
| 2024-03-01 | 3.29 | $3.03 | 84727 |
| 2024-02-29 | 3.39 | $3.15 | 13274 |
| 2024-02-28 | 3.48 | $3.23 | 19408 |
| 2024-02-27 | 3.56 | $3.38 | 36903 |
| 2024-02-26 | 3.61 | $3.57 | 51738 |
| 2024-02-23 | 3.60 | $3.55 | 24895 |
| 2024-02-22 | 3.61 | $3.55 | 22945 |
| 2024-02-21 | 3.61 | $3.59 | 12163 |
| 2024-02-20 | 3.59 | $3.65 | 11887 |
| 2024-02-16 | 3.56 | $3.66 | 32350 |
| 2024-02-15 | 3.51 | $3.69 | 29184 |
| 2024-02-14 | 3.44 | $3.64 | 35555 |
| 2024-02-13 | 3.36 | $3.33 | 28590 |
| 2024-02-12 | 3.37 | $3.35 | 21938 |
| 2024-02-09 | 3.38 | $3.30 | 25526 |
| 2024-02-08 | 3.40 | $3.30 | 12362 |
| 2024-02-07 | 3.42 | $3.29 | 29361 |
| 2024-02-06 | 3.45 | $3.35 | 11568 |
| 2024-02-05 | 3.47 | $3.37 | 50966 |
| 2024-02-02 | 3.48 | $3.37 | 29008 |
| 2024-02-01 | 3.49 | $3.29 | 27781 |
| 2024-01-31 | 3.52 | $3.25 | 17425 |
| 2024-01-30 | 3.58 | $3.28 | 44352 |
| 2024-01-29 | 3.63 | $3.34 | 92752 |
| 2024-01-26 | 3.68 | $3.60 | 11094 |
| 2024-01-25 | 3.64 | $3.60 | 44680 |
| 2024-01-24 | 3.59 | $3.60 | 45723 |
| 2024-01-23 | 3.53 | $3.38 | 22262 |
| 2024-01-22 | 3.52 | $3.45 | 29681 |
| 2024-01-19 | 3.49 | $3.55 | 22669 |
| 2024-01-18 | 3.40 | $3.50 | 43776 |
| 2024-01-17 | 3.32 | $3.37 | 129528 |
| 2024-01-16 | 3.25 | $3.60 | 169787 |
| 2024-01-12 | 3.08 | $3.34 | 127715 |
| 2024-01-11 | 2.97 | $2.98 | 51959 |
| 2024-01-10 | 2.94 | $3.00 | 130235 |
| 2024-01-09 | 2.89 | $2.93 | 89616 |
| 2024-01-08 | 2.86 | $2.86 | 43313 |
| 2024-01-05 | 2.84 | $2.75 | 47840 |
| 2024-01-04 | 2.85 | $2.83 | 27927 |
| 2024-01-03 | 2.83 | $2.81 | 30854 |
| 2024-01-02 | 2.81 | $2.82 | 37735 |
| 2023-12-29 | 2.79 | $2.79 | 65834 |
| 2023-12-28 | 2.77 | $2.77 | 21709 |
| 2023-12-27 | 2.75 | $2.80 | 48976 |
| 2023-12-26 | 2.72 | $2.98 | 43470 |
| 2023-12-22 | 2.62 | $2.73 | 31523 |
| 2023-12-21 | 2.58 | $2.72 | 53623 |
| 2023-12-20 | 2.54 | $2.56 | 56546 |
| 2023-12-19 | 2.53 | $2.58 | 19419 |
| 2023-12-18 | 2.52 | $2.61 | 19347 |
| 2023-12-15 | 2.50 | $2.62 | 27359 |
| 2023-12-14 | 2.47 | $2.62 | 90050 |
| 2023-12-13 | 2.43 | $2.50 | 15940 |
| 2023-12-12 | 2.43 | $2.45 | 20567 |
| 2023-12-11 | 2.44 | $2.53 | 20219 |
| 2023-12-08 | 2.43 | $2.58 | 26084 |
| 2023-12-07 | 2.41 | $2.53 | 10345 |
| 2023-12-06 | 2.39 | $2.44 | 40335 |
| 2023-12-05 | 2.41 | $2.47 | 54920 |
| 2023-12-04 | 2.42 | $2.54 | 65918 |
| 2023-12-01 | 2.42 | $2.59 | 87724 |
| 2023-11-30 | 2.40 | $2.47 | 81498 |
| 2023-11-29 | 2.42 | $2.40 | 59477 |
| 2023-11-28 | 2.47 | $2.11 | 75933 |
| 2023-11-27 | 2.62 | $2.26 | 122290 |
| 2023-11-24 | 2.76 | $2.41 | 27584 |
| 2023-11-22 | 2.89 | $2.46 | 58322 |
| 2023-11-21 | 3.02 | $2.57 | 144310 |
| 2023-11-20 | 3.15 | $2.86 | 258443 |
| 2023-11-17 | 3.21 | $3.34 | 72843 |
| 2023-11-16 | 3.14 | $3.25 | 52246 |
| 2023-11-15 | 3.07 | $3.39 | 45815 |
| 2023-11-14 | 2.95 | $3.11 | 55330 |
| 2023-11-13 | 2.88 | $2.94 | 68768 |
| 2023-11-10 | 2.85 | $2.80 | 45493 |
| 2023-11-09 | 2.86 | $2.95 | 20705 |
| 2023-11-08 | 2.83 | $3.06 | 55099 |
| 2023-11-07 | 2.75 | $2.89 | 22253 |
| 2023-11-06 | 2.71 | $3.00 | 61307 |
| 2023-11-03 | 2.63 | $2.80 | 41385 |
| 2023-11-02 | 2.59 | $2.82 | 19750 |
| 2023-11-01 | 2.54 | $2.76 | 9785 |
| 2023-10-31 | 2.50 | $2.71 | 28462 |
| 2023-10-30 | 2.47 | $2.64 | 23567 |
| 2023-10-27 | 2.46 | $2.64 | 17717 |
| 2023-10-26 | 2.45 | $2.61 | 34005 |
| 2023-10-25 | 2.45 | $2.60 | 23021 |
| 2023-10-24 | 2.46 | $2.56 | 15808 |
| 2023-10-23 | 2.49 | $2.58 | 18214 |
| 2023-10-20 | 2.52 | $2.63 | 13501 |
| 2023-10-19 | 2.54 | $2.63 | 15557 |
| 2023-10-18 | 2.57 | $2.64 | 22579 |
| 2023-10-17 | 2.61 | $2.77 | 16074 |
| 2023-10-16 | 2.62 | $2.69 | 17750 |
| 2023-10-13 | 2.67 | $2.74 | 40855 |
| 2023-10-12 | 2.70 | $2.88 | 36627 |
| 2023-10-11 | 2.71 | $2.76 | 66267 |
| 2023-10-10 | 2.76 | $2.66 | 122925 |
| 2023-10-09 | 2.86 | $2.69 | 96926 |
| 2023-10-06 | 2.97 | $2.83 | 40357 |
| 2023-10-05 | 3.06 | $2.83 | 50549 |
| 2023-10-04 | 3.18 | $2.96 | 92692 |
| 2023-10-03 | 3.27 | $2.89 | 85027 |
| 2023-10-02 | 3.41 | $3.01 | 84184 |
| 2023-09-29 | 3.55 | $3.12 | 177498 |
| 2023-09-28 | 3.67 | $3.37 | 78395 |
| 2023-09-27 | 3.74 | $3.60 | 177009 |
| 2023-09-26 | 3.75 | $3.47 | 45673 |
| 2023-09-25 | 3.80 | $3.45 | 122419 |
| 2023-09-22 | 3.86 | $3.56 | 140429 |
| 2023-09-21 | 3.88 | $3.21 | 98859 |
| 2023-09-20 | 4.02 | $3.43 | 152416 |
| 2023-09-19 | 4.12 | $3.73 | 223222 |
| 2023-09-18 | 4.13 | $4.07 | 522038 |
| 2023-09-15 | 4.02 | $3.75 | 725691 |
| 2023-09-14 | 3.98 | $2.92 | 457166 |
| 2023-09-13 | 4.19 | $3.16 | 356190 |
| 2023-09-12 | 4.35 | $4.01 | 358177 |
| 2023-09-11 | 4.26 | $3.89 | 521956 |
| 2023-09-08 | 4.18 | $4.50 | 502708 |
| 2023-09-07 | 3.88 | $4.31 | 1.3M |
| 2023-09-06 | 3.55 | $4.95 | 1.7M |
| 2023-09-05 | 2.95 | $3.80 | 841800 |
| 2023-09-01 | 2.56 | $3.43 | 880700 |
| 2023-08-31 | 2.20 | $2.82 | 726700 |
| 2023-08-30 | 1.96 | $2.71 | 2.7M |
| 2023-08-29 | 1.69 | $1.73 | 35700 |
| 2023-08-28 | 1.67 | $1.70 | 58100 |
| 2023-08-25 | 1.66 | $1.70 | 41800 |
| 2023-08-24 | 1.65 | $1.69 | 71000 |
| 2023-08-23 | 1.64 | $1.67 | 46400 |
| 2023-08-22 | 1.63 | $1.69 | 100900 |
| 2023-08-21 | 1.62 | $1.71 | 299000 |
| 2023-08-18 | 1.59 | $1.58 | 40700 |
| 2023-08-17 | 1.60 | $1.53 | 65300 |
| 2023-08-16 | 1.63 | $1.62 | 16200 |
| 2023-08-15 | 1.64 | $1.61 | 23400 |
| 2023-08-14 | 1.65 | $1.60 | 73500 |
| 2023-08-11 | 1.67 | $1.68 | 29000 |
| 2023-08-10 | 1.67 | $1.66 | 3700 |
| 2023-08-09 | 1.67 | $1.67 | 7600 |
| 2023-08-08 | 1.67 | $1.68 | 13300 |
| 2023-08-07 | 1.67 | $1.69 | 76800 |
| 2023-08-04 | 1.66 | $1.69 | 10800 |
| 2023-08-03 | 1.66 | $1.67 | 12600 |
| 2023-08-02 | 1.65 | $1.64 | 18200 |
| 2023-08-01 | 1.66 | $1.65 | 11000 |
| 2023-07-31 | 1.67 | $1.67 | 17300 |
| 2023-07-28 | 1.67 | $1.68 | 44200 |
| 2023-07-27 | 1.67 | $1.68 | 7300 |
| 2023-07-26 | 1.66 | $1.69 | 18700 |
| 2023-07-25 | 1.66 | $1.66 | 11000 |
| 2023-07-24 | 1.66 | $1.67 | 28100 |
| 2023-07-21 | 1.66 | $1.66 | 19300 |
| 2023-07-20 | 1.67 | $1.69 | 20400 |
| 2023-07-19 | 1.67 | $1.70 | 17400 |
| 2023-07-18 | 1.66 | $1.70 | 36600 |
| 2023-07-17 | 1.65 | $1.70 | 46600 |
| 2023-07-14 | 1.64 | $1.65 | 26500 |
| 2023-07-13 | 1.64 | $1.69 | 19100 |
| 2023-07-12 | 1.64 | $1.66 | 23300 |
| 2023-07-11 | 1.64 | $1.66 | 11200 |
| 2023-07-10 | 1.64 | $1.66 | 12600 |
| 2023-07-07 | 1.64 | $1.67 | 16400 |
| 2023-07-06 | 1.64 | $1.61 | 10800 |
| 2023-07-05 | 1.66 | $1.65 | 22100 |
| 2023-07-03 | 1.67 | $1.65 | 9600 |
| 2023-06-30 | 1.68 | $1.63 | 16800 |
| 2023-06-29 | 1.70 | $1.62 | 15100 |
| 2023-06-28 | 1.74 | $1.60 | 11500 |
| 2023-06-27 | 1.78 | $1.62 | 27900 |
| 2023-06-26 | 1.83 | $1.65 | 27100 |
| 2023-06-23 | 1.87 | $1.75 | 39100 |
| 2023-06-22 | 1.90 | $1.85 | 13500 |
| 2023-06-21 | 1.89 | $1.86 | 11800 |
| 2023-06-20 | 1.88 | $1.89 | 33000 |
| 2023-06-16 | 1.86 | $1.82 | 24800 |
| 2023-06-15 | 1.86 | $1.79 | 23700 |
| 2023-06-14 | 1.86 | $1.74 | 15700 |
| 2023-06-13 | 1.87 | $1.76 | 49900 |
| 2023-06-12 | 1.88 | $1.77 | 7600 |
| 2023-06-09 | 1.88 | $1.79 | 42200 |
| 2023-06-08 | 1.88 | $1.73 | 29000 |
| 2023-06-07 | 1.90 | $1.80 | 52600 |
| 2023-06-06 | 1.89 | $1.77 | 73500 |
| 2023-06-05 | 1.89 | $1.85 | 51500 |
| 2023-06-02 | 1.86 | $1.89 | 37800 |
| 2023-06-01 | 1.81 | $1.79 | 150800 |
| 2023-05-31 | 1.77 | $1.77 | 55500 |
| 2023-05-30 | 1.73 | $1.74 | 61300 |
| 2023-05-26 | 1.69 | $1.81 | 287900 |
| 2023-05-25 | 1.62 | $1.89 | 399800 |
| 2023-05-24 | 1.51 | $1.83 | 683500 |
| 2023-05-23 | 1.39 | $1.54 | 205500 |
| 2023-05-22 | 1.34 | $1.52 | 651000 |
| 2023-05-19 | 1.27 | $1.45 | 2.1M |
| 2023-05-18 | 1.22 | $1.32 | 55100 |
| 2023-05-17 | 1.21 | $1.26 | 35700 |
| 2023-05-16 | 1.20 | $1.27 | 54800 |
| 2023-05-15 | 1.20 | $1.19 | 48500 |
| 2023-05-12 | 1.22 | $1.19 | 45000 |
| 2023-05-11 | 1.25 | $1.25 | 72400 |
| 2023-05-10 | 1.26 | $1.26 | 130600 |
| 2023-05-09 | 1.28 | $1.22 | 668200 |
| 2023-05-08 | 1.31 | $1.29 | 3.0M |
| 2023-05-05 | 1.34 | $1.20 | 1.7M |
| 2023-05-04 | 1.39 | $1.36 | 60800 |
| 2023-05-03 | 1.42 | $1.39 | 347600 |
| 2023-05-02 | 1.43 | $1.46 | 59500 |
| 2023-05-01 | 1.43 | $1.44 | 39500 |
| 2023-04-28 | 1.44 | $1.46 | 4500 |
| 2023-04-27 | 1.44 | $1.42 | 21600 |
| 2023-04-26 | 1.46 | $1.42 | 18000 |
| 2023-04-25 | 1.48 | $1.43 | 15100 |
| 2023-04-24 | 1.50 | $1.49 | 18000 |
| 2023-04-21 | 1.51 | $1.52 | 23300 |
| 2023-04-20 | 1.52 | $1.57 | 8000 |
| 2023-04-19 | 1.51 | $1.54 | 9600 |
| 2023-04-18 | 1.51 | $1.59 | 16000 |
| 2023-04-17 | 1.49 | $1.58 | 11400 |
| 2023-04-14 | 1.48 | $1.52 | 8200 |
| 2023-04-13 | 1.48 | $1.53 | 14600 |
| 2023-04-12 | 1.49 | $1.54 | 21900 |
| 2023-04-11 | 1.49 | $1.50 | 16800 |
| 2023-04-10 | 1.51 | $1.53 | 26400 |
| 2023-04-06 | 1.53 | $1.54 | 12900 |
| 2023-04-05 | 1.55 | $1.55 | 16400 |
| 2023-04-04 | 1.57 | $1.59 | 29200 |
| 2023-04-03 | 1.59 | $1.60 | 29900 |
| 2023-03-31 | 1.61 | $1.63 | 26400 |
| 2023-03-30 | 1.62 | $1.58 | 73400 |
| 2023-03-29 | 1.66 | $1.72 | 18800 |
| 2023-03-28 | 1.66 | $1.79 | 21600 |
| 2023-03-27 | 1.65 | $1.75 | 9100 |
| 2023-03-24 | 1.64 | $1.74 | 8700 |
| 2023-03-23 | 1.64 | $1.72 | 12700 |
| 2023-03-22 | 1.65 | $1.69 | 16200 |
| 2023-03-21 | 1.67 | $1.74 | 86600 |
| 2023-03-20 | 1.69 | $1.64 | 39800 |
| 2023-03-17 | 1.74 | $1.78 | 21500 |
| 2023-03-16 | 1.76 | $1.81 | 43700 |
| 2023-03-15 | 1.78 | $1.76 | 29000 |
| 2023-03-14 | 1.82 | $1.80 | 28400 |
| 2023-03-13 | 1.86 | $1.81 | 32600 |
| 2023-03-10 | 1.91 | $1.90 | 34100 |
| 2023-03-09 | 1.95 | $1.94 | 31800 |
| 2023-03-08 | 1.98 | $1.95 | 42000 |
| 2023-03-07 | 2.02 | $2.03 | 45500 |
| 2023-03-06 | 2.04 | $2.05 | 24000 |
| 2023-03-03 | 2.06 | $2.04 | 23700 |
| 2023-03-02 | 2.09 | $2.14 | 19300 |
| 2023-03-01 | 2.10 | $2.18 | 20800 |
| 2023-02-28 | 2.10 | $2.17 | 31600 |
| 2023-02-27 | 2.11 | $2.04 | 19600 |
| 2023-02-24 | 2.16 | $2.08 | 25400 |
| 2023-02-23 | 2.20 | $2.22 | 115100 |
| 2023-02-22 | 2.22 | $2.09 | 42900 |
| 2023-02-21 | 2.28 | $2.17 | 46000 |
| 2023-02-17 | 2.33 | $2.23 | 10400 |
| 2023-02-16 | 2.38 | $2.33 | 12000 |
| 2023-02-15 | 2.40 | $2.35 | 44400 |
| 2023-02-14 | 2.42 | $2.32 | 32900 |
| 2023-02-13 | 2.46 | $2.34 | 29300 |
| 2023-02-10 | 2.49 | $2.41 | 12500 |
| 2023-02-09 | 2.52 | $2.39 | 31200 |
| 2023-02-08 | 2.55 | $2.48 | 28600 |
| 2023-02-07 | 2.56 | $2.55 | 31600 |
| 2023-02-06 | 2.54 | $2.56 | 19400 |
| 2023-02-03 | 2.52 | $2.53 | 23600 |
| 2023-02-02 | 2.51 | $2.56 | 82800 |
| 2023-02-01 | 2.48 | $2.49 | 29400 |
| 2023-01-31 | 2.46 | $2.46 | 35400 |
| 2023-01-30 | 2.45 | $2.46 | 81900 |
| 2023-01-27 | 2.44 | $2.29 | 19100 |
| 2023-01-26 | 2.47 | $2.34 | 20700 |
| 2023-01-25 | 2.50 | $2.30 | 43800 |
| 2023-01-24 | 2.55 | $2.37 | 29900 |
| 2023-01-23 | 2.58 | $2.49 | 22600 |
| 2023-01-20 | 2.58 | $2.50 | 27100 |
| 2023-01-19 | 2.57 | $2.44 | 140200 |
| 2023-01-18 | 2.57 | $2.49 | 17200 |
| 2023-01-17 | 2.56 | $2.61 | 26800 |
| 2023-01-13 | 2.51 | $2.52 | 8100 |
| 2023-01-12 | 2.47 | $2.55 | 31100 |
| 2023-01-11 | 2.40 | $2.57 | 46900 |
| 2023-01-10 | 2.32 | $2.48 | 54100 |
| 2023-01-09 | 2.25 | $2.44 | 36600 |
| 2023-01-06 | 2.17 | $2.30 | 45800 |
| 2023-01-05 | 2.12 | $2.17 | 32100 |
| 2023-01-04 | 2.10 | $2.14 | 43000 |
| 2023-01-03 | 2.08 | $2.00 | 35200 |
| 2022-12-30 | 2.11 | $2.18 | 24600 |
| 2022-12-29 | 2.08 | $2.16 | 16800 |
| 2022-12-28 | 2.05 | $1.99 | 11700 |
| 2022-12-27 | 2.08 | $1.95 | 138900 |
| 2022-12-23 | 2.12 | $2.12 | 6200 |
| 2022-12-22 | 2.11 | $2.15 | 16700 |
| 2022-12-21 | 2.10 | $2.19 | 22500 |
| 2022-12-20 | 2.06 | $2.14 | 12600 |
| 2022-12-19 | 2.04 | $2.11 | 8100 |
| 2022-12-16 | 2.02 | $2.17 | 139600 |
| 2022-12-15 | 1.98 | $1.88 | 27200 |
| 2022-12-14 | 2.03 | $1.96 | 118000 |
| 2022-12-13 | 2.06 | $1.92 | 45600 |
| 2022-12-12 | 2.11 | $1.90 | 125200 |
| 2022-12-09 | 2.18 | $2.11 | 6400 |
| 2022-12-08 | 2.19 | $2.16 | 18200 |
| 2022-12-07 | 2.19 | $2.12 | 30700 |
| 2022-12-06 | 2.21 | $2.17 | 5800 |
| 2022-12-05 | 2.21 | $2.22 | 32700 |
| 2022-12-02 | 2.20 | $2.18 | 11700 |
| 2022-12-01 | 2.20 | $2.17 | 8400 |
| 2022-11-30 | 2.20 | $2.22 | 17300 |
| 2022-11-29 | 2.19 | $2.15 | 8700 |
| 2022-11-28 | 2.19 | $2.07 | 12800 |
| 2022-11-25 | 2.22 | $2.22 | 5200 |
| 2022-11-23 | 2.21 | $2.17 | 11500 |
| 2022-11-22 | 2.21 | $2.09 | 14500 |
| 2022-11-21 | 2.24 | $2.10 | 28800 |
| 2022-11-18 | 2.27 | $2.18 | 35100 |
| 2022-11-17 | 2.28 | $2.34 | 50300 |
| 2022-11-16 | 2.25 | $2.26 | 18400 |
| 2022-11-15 | 2.23 | $2.30 | 44900 |
| 2022-11-14 | 2.19 | $2.33 | 21000 |
| 2022-11-11 | 2.14 | $2.15 | 30800 |
| 2022-11-10 | 2.13 | $2.04 | 59700 |
| 2022-11-09 | 2.16 | $2.10 | 39900 |
| 2022-11-08 | 2.18 | $2.14 | 24300 |
| 2022-11-07 | 2.18 | $2.25 | 35600 |
| 2022-11-04 | 2.16 | $2.24 | 45300 |
| 2022-11-03 | 2.13 | $2.18 | 27100 |
| 2022-11-02 | 2.11 | $2.24 | 17400 |
| 2022-11-01 | 2.08 | $2.25 | 67300 |
| 2022-10-31 | 2.04 | $2.25 | 10900 |
| 2022-10-28 | 1.99 | $2.21 | 157500 |
| 2022-10-27 | 1.94 | $2.07 | 18700 |
| 2022-10-26 | 1.93 | $2.08 | 15000 |
| 2022-10-25 | 1.92 | $1.97 | 9900 |
| 2022-10-24 | 1.95 | $1.97 | 11200 |
| 2022-10-21 | 1.99 | $2.06 | 10500 |
| 2022-10-20 | 2.01 | $2.10 | 55500 |
| 2022-10-19 | 2.03 | $2.20 | 12500 |
| 2022-10-18 | 2.03 | $2.11 | 22000 |
| 2022-10-17 | 2.06 | $2.09 | 10100 |
| 2022-10-14 | 2.11 | $2.12 | 10400 |
| 2022-10-13 | 2.16 | $2.13 | 22200 |
| 2022-10-12 | 2.22 | $2.20 | 36700 |
| 2022-10-11 | 2.29 | $2.23 | 13800 |
| 2022-10-10 | 2.36 | $2.31 | 14000 |
| 2022-10-07 | 2.43 | $2.50 | 14000 |
| 2022-10-06 | 2.45 | $2.51 | 2900 |
| 2022-10-05 | 2.49 | $2.56 | 6400 |
| 2022-10-04 | 2.52 | $2.54 | 11400 |
| 2022-10-03 | 2.56 | $2.62 | 29200 |
| 2022-09-30 | 2.60 | $2.66 | 1900 |
| 2022-09-29 | 2.64 | $2.75 | 4800 |
| 2022-09-28 | 2.66 | $2.68 | 13600 |
| 2022-09-27 | 2.71 | $2.56 | 15000 |
| 2022-09-26 | 2.81 | $2.75 | 13100 |
| 2022-09-23 | 2.89 | $2.75 | 22500 |
| 2022-09-22 | 2.98 | $2.96 | 6200 |
| 2022-09-21 | 3.03 | $3.03 | 18600 |
| 2022-09-20 | 3.08 | $3.06 | 14800 |
| 2022-09-19 | 3.12 | $3.08 | 5900 |
| 2022-09-16 | 3.18 | $3.19 | 7800 |
| 2022-09-15 | 3.21 | $3.28 | 2200 |
| 2022-09-14 | 3.23 | $3.39 | 10000 |
| 2022-09-13 | 3.22 | $3.33 | 14400 |
| 2022-09-12 | 3.23 | $3.54 | 8000 |
| 2022-09-09 | 3.18 | $3.40 | 6600 |
| 2022-09-08 | 3.17 | $3.39 | 11900 |
| 2022-09-07 | 3.17 | $3.44 | 4200 |
| 2022-09-06 | 3.15 | $3.28 | 6100 |
| 2022-09-02 | 3.18 | $3.21 | 5100 |
| 2022-09-01 | 3.25 | $3.32 | 43700 |
| 2022-08-31 | 3.31 | $3.31 | 4200 |
| 2022-08-30 | 3.39 | $3.40 | 8300 |
| 2022-08-29 | 3.46 | $3.40 | 15700 |
| 2022-08-26 | 3.55 | $3.48 | 11000 |
| 2022-08-25 | 3.64 | $3.60 | 12000 |
| 2022-08-24 | 3.71 | $3.63 | 11400 |
| 2022-08-23 | 3.80 | $3.65 | 10800 |
| 2022-08-22 | 3.90 | $3.70 | 15100 |
| 2022-08-19 | 4.01 | $3.65 | 16900 |
| 2022-08-18 | 4.16 | $3.75 | 32700 |
| 2022-08-17 | 4.31 | $4.00 | 18600 |
| 2022-08-16 | 4.42 | $4.20 | 22300 |
| 2022-08-15 | 4.49 | $4.41 | 21800 |
| 2022-08-12 | 4.51 | $4.40 | 10900 |
| 2022-08-11 | 4.53 | $4.47 | 7100 |
| 2022-08-10 | 4.54 | $4.61 | 6400 |
| 2022-08-09 | 4.50 | $4.61 | 7900 |
| 2022-08-08 | 4.45 | $4.67 | 21800 |
| 2022-08-05 | 4.37 | $4.40 | 28700 |
| 2022-08-04 | 4.36 | $4.36 | 6600 |
| 2022-08-03 | 4.35 | $4.30 | 19800 |
| 2022-08-02 | 4.36 | $4.26 | 17300 |
| 2022-08-01 | 4.39 | $4.29 | 3700 |
| 2022-07-29 | 4.41 | $4.29 | 13200 |
| 2022-07-28 | 4.44 | $4.31 | 10900 |
| 2022-07-27 | 4.46 | $4.31 | 15600 |
| 2022-07-26 | 4.49 | $4.25 | 13100 |
| 2022-07-25 | 4.54 | $4.21 | 17100 |
| 2022-07-22 | 4.61 | $4.62 | 9000 |
| 2022-07-21 | 4.56 | $4.65 | 19200 |
| 2022-07-20 | 4.49 | $4.39 | 26500 |
| 2022-07-19 | 4.48 | $4.48 | 29400 |
| 2022-07-18 | 4.43 | $4.37 | 13700 |
| 2022-07-15 | 4.41 | $4.31 | 17500 |
| 2022-07-14 | 4.40 | $4.32 | 19200 |
| 2022-07-13 | 4.39 | $4.33 | 8600 |
| 2022-07-12 | 4.36 | $4.35 | 5500 |
| 2022-07-11 | 4.32 | $4.19 | 14700 |
| 2022-07-08 | 4.31 | $4.41 | 9600 |
| 2022-07-07 | 4.23 | $4.41 | 12900 |
| 2022-07-06 | 4.14 | $4.14 | 11700 |
| 2022-07-05 | 4.10 | $4.13 | 7400 |
| 2022-07-01 | 4.05 | $4.10 | 12400 |
| 2022-06-30 | 4.01 | $3.99 | 10900 |
| 2022-06-29 | 3.98 | $4.00 | 8400 |
| 2022-06-28 | 3.95 | $3.94 | 13000 |
| 2022-06-27 | 3.92 | $3.96 | 11400 |
| 2022-06-24 | 3.89 | $3.86 | 7300 |
| 2022-06-23 | 3.87 | $3.80 | 11100 |
| 2022-06-22 | 3.87 | $3.87 | 12500 |
| 2022-06-21 | 3.84 | $3.80 | 12800 |
| 2022-06-17 | 3.83 | $3.55 | 14800 |
| 2022-06-16 | 3.89 | $3.46 | 12300 |
| 2022-06-15 | 4.00 | $3.82 | 16300 |
| 2022-06-14 | 4.01 | $3.71 | 10000 |
| 2022-06-13 | 4.06 | $3.68 | 60100 |
| 2022-06-10 | 4.12 | $4.15 | 38000 |
| 2022-06-09 | 4.04 | $3.92 | 18000 |
| 2022-06-08 | 4.02 | $3.99 | 31000 |
| 2022-06-07 | 3.96 | $4.11 | 25600 |
| 2022-06-06 | 3.86 | $4.13 | 22400 |
| 2022-06-03 | 3.72 | $3.94 | 22500 |
| 2022-06-02 | 3.60 | $3.95 | 15300 |
| 2022-06-01 | 3.46 | $3.85 | 38400 |
| 2022-05-31 | 3.32 | $3.75 | 21400 |
| 2022-05-27 | 3.19 | $3.63 | 26800 |
| 2022-05-26 | 3.06 | $3.47 | 20700 |
| 2022-05-25 | 2.96 | $3.23 | 14600 |
| 2022-05-24 | 2.92 | $3.20 | 24900 |
| 2022-05-23 | 2.88 | $3.13 | 30200 |
| 2022-05-20 | 2.86 | $3.03 | 45100 |
| 2022-05-19 | 2.88 | $3.12 | 30300 |
| 2022-05-18 | 2.88 | $3.05 | 80600 |
| 2022-05-17 | 2.90 | $3.03 | 69300 |
| 2022-05-16 | 2.95 | $3.15 | 519100 |
| 2022-05-13 | 2.97 | $2.76 | 80400 |
| 2022-05-12 | 3.14 | $2.82 | 37400 |
| 2022-05-11 | 3.32 | $2.91 | 83600 |
| 2022-05-10 | 3.52 | $3.40 | 31200 |
| 2022-05-09 | 3.62 | $3.67 | 24100 |
| 2022-05-06 | 3.65 | $3.75 | 12100 |
| 2022-05-05 | 3.68 | $3.76 | 10400 |
| 2022-05-04 | 3.70 | $3.84 | 24700 |
| 2022-05-03 | 3.72 | $3.84 | 6400 |
| 2022-05-02 | 3.74 | $3.70 | 27100 |
| 2022-04-29 | 3.82 | $3.84 | 29600 |
| 2022-04-28 | 3.88 | $3.76 | 26400 |
| 2022-04-27 | 3.98 | $3.79 | 22300 |
| 2022-04-26 | 4.09 | $4.01 | 68700 |
| 2022-04-25 | 4.16 | $4.27 | 22200 |
| 2022-04-22 | 4.18 | $4.18 | 30700 |
| 2022-04-21 | 4.22 | $4.33 | 23400 |
| 2022-04-20 | 4.24 | $4.36 | 11500 |
| 2022-04-19 | 4.25 | $4.34 | 21800 |
| 2022-04-18 | 4.27 | $4.27 | 18200 |
| 2022-04-14 | 4.33 | $4.55 | 17800 |
| 2022-04-13 | 4.31 | $4.57 | 32800 |
| 2022-04-12 | 4.29 | $4.26 | 22500 |
| 2022-04-11 | 4.36 | $4.17 | 20800 |
| 2022-04-08 | 4.49 | $4.18 | 20100 |
| 2022-04-07 | 4.64 | $4.36 | 21200 |
| 2022-04-06 | 4.78 | $4.39 | 72100 |
| 2022-04-05 | 4.93 | $4.62 | 28700 |
| 2022-04-04 | 5.05 | $4.79 | 53000 |
| 2022-04-01 | 5.14 | $4.89 | 47300 |
| 2022-03-31 | 5.22 | $4.89 | 26500 |
| 2022-03-30 | 5.31 | $4.90 | 36600 |
| 2022-03-29 | 5.42 | $5.04 | 79100 |
| 2022-03-28 | 5.51 | $5.16 | 145000 |
| 2022-03-25 | 5.58 | $5.89 | 65700 |
| 2022-03-24 | 5.43 | $5.68 | 18800 |
| 2022-03-23 | 5.32 | $5.60 | 43900 |
| 2022-03-22 | 5.20 | $5.47 | 73600 |
| 2022-03-21 | 5.09 | $5.23 | 24500 |
| 2022-03-18 | 5.04 | $5.29 | 53200 |
| 2022-03-17 | 4.96 | $5.19 | 23900 |
| 2022-03-16 | 4.89 | $4.96 | 39600 |
| 2022-03-15 | 4.88 | $4.81 | 122800 |
| 2022-03-14 | 4.92 | $4.49 | 52900 |
| 2022-03-11 | 5.07 | $4.82 | 44500 |
| 2022-03-10 | 5.14 | $5.02 | 77000 |
| 2022-03-09 | 5.18 | $5.36 | 200400 |
| 2022-03-08 | 5.11 | $5.23 | 481800 |
| 2022-03-07 | 5.07 | $4.91 | 38500 |
| 2022-03-04 | 5.12 | $5.05 | 20900 |
| 2022-03-03 | 5.14 | $5.13 | 22000 |
| 2022-03-02 | 5.14 | $5.13 | 23600 |
| 2022-03-01 | 5.14 | $5.13 | 11700 |
| 2022-02-28 | 5.15 | $5.19 | 23000 |
| 2022-02-25 | 5.13 | $5.12 | 26300 |
| 2022-02-24 | 5.13 | $4.98 | 36600 |
| 2022-02-23 | 5.18 | $5.05 | 12700 |
| 2022-02-22 | 5.22 | $5.18 | 40400 |
| 2022-02-18 | 5.23 | $5.32 | 46100 |
| 2022-02-17 | 5.20 | $5.33 | 38200 |
| 2022-02-16 | 5.16 | $5.29 | 41000 |
| 2022-02-15 | 5.12 | $5.18 | 26900 |
| 2022-02-14 | 5.11 | $4.98 | 27600 |
| 2022-02-11 | 5.16 | $5.24 | 35200 |
| 2022-02-10 | 5.15 | $5.66 | 37200 |
| 2022-02-09 | 5.00 | $5.53 | 68200 |
| 2022-02-08 | 4.86 | $5.15 | 21300 |
| 2022-02-07 | 4.82 | $5.07 | 9800 |
| 2022-02-04 | 4.81 | $5.12 | 11700 |
| 2022-02-03 | 4.77 | $4.99 | 20200 |
| 2022-02-02 | 4.78 | $5.07 | 30800 |
| 2022-02-01 | 4.77 | $5.56 | 92700 |
| 2022-01-31 | 4.61 | $5.10 | 29400 |
| 2022-01-28 | 4.58 | $4.96 | 73800 |
| 2022-01-27 | 4.58 | $4.60 | 43400 |
| 2022-01-26 | 4.72 | $4.48 | 65900 |
| 2022-01-25 | 4.93 | $4.89 | 29400 |
| 2022-01-24 | 5.06 | $4.85 | 105500 |
| 2022-01-21 | 5.25 | $4.83 | 105900 |
| 2022-01-20 | 5.49 | $5.31 | 53000 |
| 2022-01-19 | 5.64 | $5.38 | 64400 |
| 2022-01-18 | 5.80 | $5.57 | 47100 |
| 2022-01-14 | 5.94 | $5.78 | 61500 |
| 2022-01-13 | 6.06 | $5.94 | 47400 |
| 2022-01-12 | 6.15 | $6.30 | 43100 |
| 2022-01-11 | 6.15 | $6.21 | 36100 |
| 2022-01-10 | 6.19 | $5.88 | 84900 |
| 2022-01-07 | 6.33 | $6.17 | 38300 |
| 2022-01-06 | 6.43 | $6.44 | 47300 |
| 2022-01-05 | 6.46 | $6.25 | 73900 |
| 2022-01-04 | 6.56 | $6.74 | 73200 |
| 2022-01-03 | 6.52 | $6.71 | 74800 |
| 2021-12-31 | 6.49 | $6.43 | 70700 |
| 2021-12-30 | 6.55 | $6.55 | 80800 |
| 2021-12-29 | 6.58 | $6.49 | 119700 |
| 2021-12-28 | 6.64 | $6.78 | 75000 |
| 2021-12-27 | 6.62 | $6.71 | 58500 |
| 2021-12-23 | 6.62 | $6.78 | 99300 |
| 2021-12-22 | 6.59 | $6.96 | 117900 |
| 2021-12-21 | 6.51 | $7.04 | 346400 |
| 2021-12-20 | 6.39 | $6.25 | 59000 |
| 2021-12-17 | 6.50 | $6.41 | 83700 |
| 2021-12-16 | 6.58 | $6.46 | 103800 |
| 2021-12-15 | 6.67 | $6.41 | 123200 |
| 2021-12-14 | 6.79 | $6.20 | 117100 |
| 2021-12-13 | 7.00 | $6.44 | 220100 |
| 2021-12-10 | 7.19 | $6.55 | 373000 |
| 2021-12-09 | 7.38 | $7.31 | 460200 |
| 2021-12-08 | 7.37 | $7.17 | 163500 |
| 2021-12-07 | 7.40 | $7.18 | 537200 |
| 2021-12-06 | 7.42 | $6.55 | 270400 |
| 2021-12-03 | 7.65 | $6.70 | 321100 |
| 2021-12-02 | 7.87 | $7.15 | 456100 |
| 2021-12-01 | 7.99 | $6.82 | 816500 |
| 2021-11-30 | 8.23 | $7.67 | 1.2M |
| 2021-11-29 | 8.25 | $7.34 | 1.4M |
| 2021-11-26 | 8.35 | $7.64 | 973000 |
| 2021-11-24 | 8.38 | $7.98 | 10.7M |
| 2021-11-23 | 8.28 | $8.41 | 6.0M |
| 2021-11-22 | 8.01 | $11.69 | 36.1M |
| 2021-11-19 | 6.64 | $9.89 | 165.9M |
| 2021-11-18 | 5.53 | $5.22 | 68800 |
| 2021-11-17 | 5.65 | $5.54 | 37900 |
| 2021-11-16 | 5.71 | $5.67 | 34300 |
| 2021-11-15 | 5.73 | $5.80 | 25600 |
| 2021-11-12 | 5.72 | $5.86 | 53000 |
| 2021-11-11 | 5.69 | $5.80 | 178500 |
| 2021-11-10 | 5.68 | $5.67 | 74400 |
| 2021-11-09 | 5.70 | $5.77 | 77400 |
| 2021-11-08 | 5.71 | $5.95 | 49600 |
| 2021-11-05 | 5.65 | $5.54 | 60200 |
| 2021-11-04 | 5.72 | $5.73 | 89100 |
| 2021-11-03 | 5.75 | $5.73 | 51000 |
| 2021-11-02 | 5.78 | $5.65 | 43700 |
| 2021-11-01 | 5.85 | $5.85 | 30500 |
| 2021-10-29 | 5.87 | $5.79 | 21000 |
| 2021-10-28 | 5.92 | $5.81 | 37400 |
| 2021-10-27 | 5.98 | $5.86 | 13600 |
| 2021-10-26 | 6.03 | $5.99 | 35100 |
| 2021-10-25 | 6.06 | $5.90 | 44400 |
| 2021-10-22 | 6.12 | $6.02 | 32200 |
| 2021-10-21 | 6.15 | $6.35 | 23600 |
| 2021-10-20 | 6.09 | $6.23 | 23000 |
| 2021-10-19 | 6.06 | $6.13 | 14100 |
| 2021-10-18 | 6.05 | $6.08 | 14000 |
| 2021-10-15 | 6.06 | $6.00 | 21000 |
| 2021-10-14 | 6.10 | $6.11 | 40900 |
| 2021-10-13 | 6.11 | $6.11 | 25200 |
| 2021-10-12 | 6.13 | $6.19 | 11500 |
| 2021-10-11 | 6.12 | $6.13 | 38100 |
| 2021-10-08 | 6.14 | $6.19 | 33600 |
| 2021-10-07 | 6.14 | $6.16 | 18800 |
| 2021-10-06 | 6.16 | $5.95 | 38100 |
| 2021-10-05 | 6.24 | $6.28 | 51700 |
| 2021-10-04 | 6.24 | $6.06 | 29800 |
| 2021-10-01 | 6.32 | $6.30 | 15500 |
| 2021-09-30 | 6.33 | $6.28 | 24200 |
| 2021-09-29 | 6.36 | $6.36 | 14200 |
| 2021-09-28 | 6.36 | $6.64 | 18800 |
| 2021-09-27 | 6.28 | $6.59 | 26600 |
| 2021-09-24 | 6.20 | $6.44 | 32900 |
| 2021-09-23 | 6.16 | $6.33 | 25900 |
| 2021-09-22 | 6.14 | $6.10 | 30000 |
| 2021-09-21 | 6.19 | $5.92 | 42400 |
| 2021-09-20 | 6.32 | $5.81 | 148200 |
| 2021-09-17 | 6.50 | $6.39 | 17500 |
| 2021-09-16 | 6.55 | $6.31 | 30000 |
| 2021-09-15 | 6.64 | $6.35 | 31700 |
| 2021-09-14 | 6.73 | $6.25 | 50800 |
| 2021-09-13 | 6.87 | $6.70 | 11800 |
| 2021-09-10 | 6.90 | $6.81 | 14400 |
| 2021-09-09 | 6.90 | $6.89 | 9900 |
| 2021-09-08 | 6.87 | $6.70 | 37000 |
| 2021-09-07 | 6.90 | $7.07 | 37500 |
| 2021-09-03 | 6.81 | $6.86 | 28500 |
| 2021-09-02 | 6.78 | $6.84 | 28600 |
| 2021-09-01 | 6.73 | $6.68 | 40100 |
| 2021-08-31 | 6.74 | $6.86 | 19000 |
| 2021-08-30 | 6.68 | $6.70 | 10700 |
| 2021-08-27 | 6.66 | $6.64 | 24900 |
| 2021-08-26 | 6.66 | $6.77 | 13800 |
| 2021-08-25 | 6.62 | $6.69 | 22800 |
| 2021-08-24 | 6.60 | $6.61 | 46400 |
| 2021-08-23 | 6.59 | $6.22 | 47200 |
| 2021-08-20 | 6.71 | $6.34 | 30000 |
| 2021-08-19 | 6.82 | $6.39 | 50500 |
| 2021-08-18 | 6.94 | $7.05 | 28500 |
| 2021-08-17 | 6.88 | $7.12 | 92600 |
| 2021-08-16 | 6.78 | $7.22 | 272800 |
| 2021-08-13 | 6.63 | $6.80 | 17900 |
| 2021-08-12 | 6.58 | $6.94 | 27200 |
| 2021-08-11 | 6.47 | $6.91 | 54200 |
| 2021-08-10 | 6.36 | $6.84 | 90000 |
| 2021-08-09 | 6.25 | $6.46 | 25700 |
| 2021-08-06 | 6.24 | $6.44 | 20700 |
| 2021-08-05 | 6.24 | $6.36 | 21200 |
| 2021-08-04 | 6.27 | $6.50 | 15600 |
| 2021-08-03 | 6.27 | $6.67 | 28500 |
| 2021-08-02 | 6.23 | $6.64 | 56500 |
| 2021-07-30 | 6.19 | $6.43 | 52200 |
| 2021-07-29 | 6.23 | $6.37 | 340600 |
| 2021-07-28 | 6.29 | $6.34 | 19300 |
| 2021-07-27 | 6.40 | $6.11 | 47500 |
| 2021-07-26 | 6.60 | $6.63 | 23100 |
| 2021-07-23 | 6.70 | $6.76 | 34400 |
| 2021-07-22 | 6.78 | $6.90 | 68500 |
| 2021-07-21 | 6.84 | $7.35 | 28400 |
| 2021-07-20 | 6.79 | $7.11 | 14500 |
| 2021-07-19 | 6.81 | $6.86 | 37500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.62
2026-07-17
Close Price
$0.57
Vol: 27976
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.00
Average
45.84
Maximum
94.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.62 | $0.57 | 27976 |
| 2026-07-16 | 48.50 | $0.58 | 29500 |
| 2026-07-15 | 50.76 | $0.60 | 72645 |
| 2026-07-14 | 45.91 | $0.56 | 79178 |
| 2026-07-13 | 44.64 | $0.55 | 57700 |
| 2026-07-10 | 44.59 | $0.55 | 30632 |
| 2026-07-09 | 41.30 | $0.53 | 76909 |
| 2026-07-08 | 42.28 | $0.54 | 15158 |
| 2026-07-07 | 43.37 | $0.55 | 15200 |
| 2026-07-06 | 45.32 | $0.57 | 167532 |
| 2026-07-02 | 43.42 | $0.55 | 129342 |
| 2026-07-01 | 48.08 | $0.60 | 52924 |
| 2026-06-30 | 41.32 | $0.55 | 29300 |
| 2026-06-29 | 42.87 | $0.56 | 111300 |
| 2026-06-26 | 37.75 | $0.53 | 71201 |
| 2026-06-25 | 38.78 | $0.54 | 73550 |
| 2026-06-24 | 41.10 | $0.56 | 45900 |
| 2026-06-23 | 42.70 | $0.58 | 28307 |
| 2026-06-22 | 45.22 | $0.60 | 116775 |
| 2026-06-18 | 45.78 | $0.60 | 44183 |
| 2026-06-17 | 44.49 | $0.59 | 26600 |
| 2026-06-16 | 44.59 | $0.60 | 102006 |
| 2026-06-15 | 49.07 | $0.64 | 112049 |
| 2026-06-12 | 48.44 | $0.63 | 41432 |
| 2026-06-11 | 51.75 | $0.66 | 64442 |
| 2026-06-10 | 48.43 | $0.63 | 108234 |
| 2026-06-09 | 47.16 | $0.62 | 96700 |
| 2026-06-08 | 50.63 | $0.65 | 66700 |
| 2026-06-05 | 50.63 | $0.65 | 81000 |
| 2026-06-04 | 51.79 | $0.66 | 44831 |
| 2026-06-03 | 53.17 | $0.67 | 34819 |
| 2026-06-02 | 55.01 | $0.69 | 79494 |
| 2026-06-01 | 53.34 | $0.67 | 425832 |
| 2026-05-29 | 49.13 | $0.63 | 162650 |
| 2026-05-28 | 50.30 | $0.64 | 231918 |
| 2026-05-27 | 51.61 | $0.65 | 771534 |
| 2026-05-26 | 37.85 | $0.54 | 222693 |
| 2026-05-22 | 40.25 | $0.57 | 57500 |
| 2026-05-21 | 39.91 | $0.57 | 91652 |
| 2026-05-20 | 37.46 | $0.55 | 43372 |
| 2026-05-19 | 35.05 | $0.53 | 80635 |
| 2026-05-18 | 37.42 | $0.56 | 119322 |
| 2026-05-15 | 32.38 | $0.53 | 130100 |
| 2026-05-14 | 36.03 | $0.57 | 98965 |
| 2026-05-13 | 32.05 | $0.55 | 120154 |
| 2026-05-12 | 33.14 | $0.56 | 194022 |
| 2026-05-11 | 34.05 | $0.57 | 193939 |
| 2026-05-08 | 39.84 | $0.63 | 92984 |
| 2026-05-07 | 37.95 | $0.62 | 117610 |
| 2026-05-06 | 36.38 | $0.61 | 143709 |
| 2026-05-05 | 37.40 | $0.62 | 339922 |
| 2026-05-04 | 41.73 | $0.66 | 64500 |
| 2026-05-01 | 41.59 | $0.66 | 131061 |
| 2026-04-30 | 43.04 | $0.67 | 61200 |
| 2026-04-29 | 44.44 | $0.69 | 26927 |
| 2026-04-28 | 44.21 | $0.68 | 79544 |
| 2026-04-27 | 46.01 | $0.70 | 72301 |
| 2026-04-24 | 45.94 | $0.70 | 28000 |
| 2026-04-23 | 45.70 | $0.70 | 27500 |
| 2026-04-22 | 47.57 | $0.72 | 67805 |
| 2026-04-21 | 46.26 | $0.71 | 106100 |
| 2026-04-20 | 47.07 | $0.71 | 45159 |
| 2026-04-17 | 44.89 | $0.69 | 101089 |
| 2026-04-16 | 43.43 | $0.68 | 123109 |
| 2026-04-15 | 44.71 | $0.70 | 98500 |
| 2026-04-14 | 45.11 | $0.70 | 65725 |
| 2026-04-13 | 44.12 | $0.69 | 25428 |
| 2026-04-10 | 44.12 | $0.69 | 39100 |
| 2026-04-09 | 44.53 | $0.70 | 65100 |
| 2026-04-08 | 43.32 | $0.68 | 65346 |
| 2026-04-07 | 43.51 | $0.68 | 102309 |
| 2026-04-06 | 46.70 | $0.73 | 112132 |
| 2026-04-02 | 47.96 | $0.75 | 117100 |
| 2026-04-01 | 46.45 | $0.73 | 196000 |
| 2026-03-31 | 43.97 | $0.70 | 199334 |
| 2026-03-30 | 41.02 | $0.66 | 170300 |
| 2026-03-27 | 42.09 | $0.68 | 161210 |
| 2026-03-26 | 44.56 | $0.72 | 48100 |
| 2026-03-25 | 47.17 | $0.76 | 108937 |
| 2026-03-24 | 48.38 | $0.78 | 299200 |
| 2026-03-23 | 43.63 | $0.72 | 113525 |
| 2026-03-20 | 43.16 | $0.71 | 53600 |
| 2026-03-19 | 42.95 | $0.71 | 211336 |
| 2026-03-18 | 42.30 | $0.70 | 63896 |
| 2026-03-17 | 44.29 | $0.74 | 43900 |
| 2026-03-16 | 44.06 | $0.73 | 47525 |
| 2026-03-13 | 43.24 | $0.72 | 78567 |
| 2026-03-12 | 44.19 | $0.74 | 181400 |
| 2026-03-11 | 43.01 | $0.72 | 139957 |
| 2026-03-10 | 42.35 | $0.71 | 104400 |
| 2026-03-09 | 43.22 | $0.73 | 75200 |
| 2026-03-06 | 43.12 | $0.73 | 58600 |
| 2026-03-05 | 43.76 | $0.74 | 81000 |
| 2026-03-04 | 44.36 | $0.76 | 170417 |
| 2026-03-03 | 43.42 | $0.74 | 97919 |
| 2026-03-02 | 43.43 | $0.74 | 137263 |
| 2026-02-27 | 41.56 | $0.70 | 192300 |
| 2026-02-26 | 42.91 | $0.74 | 309755 |
| 2026-02-25 | 44.31 | $0.78 | 226700 |
| 2026-02-24 | 42.99 | $0.75 | 189650 |
| 2026-02-23 | 43.23 | $0.76 | 145944 |
| 2026-02-20 | 45.94 | $0.84 | 91735 |
| 2026-02-19 | 47.55 | $0.89 | 53000 |
| 2026-02-18 | 48.64 | $0.92 | 152504 |
| 2026-02-17 | 48.39 | $0.92 | 181335 |
| 2026-02-13 | 45.40 | $0.83 | 89100 |
| 2026-02-12 | 45.40 | $0.83 | 118803 |
| 2026-02-11 | 45.80 | $0.84 | 129501 |
| 2026-02-10 | 44.58 | $0.81 | 158000 |
| 2026-02-09 | 44.16 | $0.79 | 280089 |
| 2026-02-06 | 45.40 | $0.84 | 292200 |
| 2026-02-05 | 44.18 | $0.80 | 206117 |
| 2026-02-04 | 43.90 | $0.79 | 401706 |
| 2026-02-03 | 44.97 | $0.84 | 603200 |
| 2026-02-02 | 43.29 | $0.78 | 743200 |
| 2026-01-30 | 45.91 | $0.90 | 450294 |
| 2026-01-29 | 47.37 | $0.97 | 392100 |
| 2026-01-28 | 47.67 | $0.98 | 1.9M |
| 2026-01-27 | 52.93 | $1.20 | 783308 |
| 2026-01-26 | 56.68 | $1.34 | 937221 |
| 2026-01-23 | 54.49 | $1.24 | 1.6M |
| 2026-01-22 | 49.66 | $1.04 | 1.3M |
| 2026-01-21 | 54.02 | $1.20 | 1.2M |
| 2026-01-20 | 61.73 | $1.44 | 926100 |
| 2026-01-16 | 57.40 | $1.26 | 1.8M |
| 2026-01-15 | 66.09 | $1.48 | 2.1M |
| 2026-01-14 | 60.99 | $1.28 | 1.9M |
| 2026-01-13 | 52.49 | $1.03 | 476568 |
| 2026-01-12 | 55.72 | $1.10 | 808500 |
| 2026-01-09 | 51.13 | $0.99 | 1.2M |
| 2026-01-08 | 54.60 | $1.06 | 1.5M |
| 2026-01-07 | 41.16 | $0.80 | 637849 |
| 2026-01-06 | 40.27 | $0.79 | 519400 |
| 2026-01-05 | 39.75 | $0.78 | 1.3M |
| 2026-01-02 | 28.94 | $0.63 | 311605 |
| 2025-12-31 | 27.54 | $0.61 | 918778 |
| 2025-12-30 | 27.60 | $0.62 | 408700 |
| 2025-12-29 | 28.43 | $0.64 | 1.2M |
| 2025-12-26 | 30.16 | $0.70 | 1.1M |
| 2025-12-24 | 40.09 | $0.94 | 203000 |
| 2025-12-23 | 42.30 | $0.98 | 272900 |
| 2025-12-22 | 41.53 | $0.97 | 298348 |
| 2025-12-19 | 44.91 | $1.03 | 274616 |
| 2025-12-18 | 48.00 | $1.08 | 201700 |
| 2025-12-17 | 48.00 | $1.08 | 305643 |
| 2025-12-16 | 45.28 | $1.04 | 270908 |
| 2025-12-15 | 44.59 | $1.03 | 308636 |
| 2025-12-12 | 45.68 | $1.05 | 225752 |
| 2025-12-11 | 43.72 | $1.02 | 361703 |
| 2025-12-10 | 46.94 | $1.08 | 113900 |
| 2025-12-09 | 49.24 | $1.12 | 99600 |
| 2025-12-08 | 49.24 | $1.12 | 207508 |
| 2025-12-05 | 45.63 | $1.06 | 483449 |
| 2025-12-04 | 45.02 | $1.05 | 88508 |
| 2025-12-03 | 44.42 | $1.04 | 58292 |
| 2025-12-02 | 42.63 | $1.01 | 280400 |
| 2025-12-01 | 39.09 | $0.95 | 459040 |
| 2025-11-28 | 44.43 | $1.07 | 73116 |
| 2025-11-26 | 42.52 | $1.04 | 167111 |
| 2025-11-25 | 44.97 | $1.09 | 92010 |
| 2025-11-24 | 43.74 | $1.07 | 231429 |
| 2025-11-21 | 41.88 | $1.04 | 233841 |
| 2025-11-20 | 43.23 | $1.07 | 289102 |
| 2025-11-19 | 48.71 | $1.18 | 42100 |
| 2025-11-18 | 49.25 | $1.19 | 173209 |
| 2025-11-17 | 48.71 | $1.18 | 188034 |
| 2025-11-14 | 42.96 | $1.08 | 131445 |
| 2025-11-13 | 45.89 | $1.14 | 291687 |
| 2025-11-12 | 49.66 | $1.21 | 133617 |
| 2025-11-11 | 47.92 | $1.18 | 449300 |
| 2025-11-10 | 42.23 | $1.09 | 297890 |
| 2025-11-07 | 35.46 | $1.00 | 198607 |
| 2025-11-06 | 29.82 | $0.93 | 207489 |
| 2025-11-05 | 33.49 | $1.02 | 228751 |
| 2025-11-04 | 37.54 | $1.10 | 330200 |
| 2025-11-03 | 33.73 | $1.06 | 146200 |
| 2025-10-31 | 38.78 | $1.15 | 107044 |
| 2025-10-30 | 40.71 | $1.18 | 53403 |
| 2025-10-29 | 42.73 | $1.21 | 35061 |
| 2025-10-28 | 40.87 | $1.19 | 43025 |
| 2025-10-27 | 38.99 | $1.17 | 112600 |
| 2025-10-24 | 41.50 | $1.21 | 63723 |
| 2025-10-23 | 38.69 | $1.18 | 188474 |
| 2025-10-22 | 38.69 | $1.18 | 219000 |
| 2025-10-21 | 40.45 | $1.21 | 49112 |
| 2025-10-20 | 41.64 | $1.23 | 84792 |
| 2025-10-17 | 39.96 | $1.21 | 75382 |
| 2025-10-16 | 41.08 | $1.23 | 80823 |
| 2025-10-15 | 40.28 | $1.22 | 123865 |
| 2025-10-14 | 44.28 | $1.29 | 387428 |
| 2025-10-13 | 41.11 | $1.25 | 134331 |
| 2025-10-10 | 38.62 | $1.22 | 107640 |
| 2025-10-09 | 41.99 | $1.28 | 54765 |
| 2025-10-08 | 38.59 | $1.24 | 804000 |
| 2025-10-07 | 44.12 | $1.33 | 51750 |
| 2025-10-06 | 44.80 | $1.34 | 160357 |
| 2025-10-03 | 45.46 | $1.35 | 74438 |
| 2025-10-02 | 48.17 | $1.39 | 82496 |
| 2025-10-01 | 45.06 | $1.35 | 71700 |
| 2025-09-30 | 42.60 | $1.32 | 84400 |
| 2025-09-29 | 37.28 | $1.26 | 168000 |
| 2025-09-26 | 43.70 | $1.36 | 56250 |
| 2025-09-25 | 43.70 | $1.36 | 162005 |
| 2025-09-24 | 45.10 | $1.38 | 82233 |
| 2025-09-23 | 46.52 | $1.40 | 274200 |
| 2025-09-22 | 45.71 | $1.39 | 178000 |
| 2025-09-19 | 46.37 | $1.40 | 199154 |
| 2025-09-18 | 46.37 | $1.40 | 333310 |
| 2025-09-17 | 44.17 | $1.37 | 118947 |
| 2025-09-16 | 38.56 | $1.30 | 65090 |
| 2025-09-15 | 39.64 | $1.32 | 107600 |
| 2025-09-12 | 40.72 | $1.34 | 85928 |
| 2025-09-11 | 41.26 | $1.35 | 57090 |
| 2025-09-10 | 36.50 | $1.29 | 36920 |
| 2025-09-09 | 34.82 | $1.27 | 63931 |
| 2025-09-08 | 35.72 | $1.29 | 118107 |
| 2025-09-05 | 35.72 | $1.29 | 143300 |
| 2025-09-04 | 37.45 | $1.33 | 28800 |
| 2025-09-03 | 36.72 | $1.32 | 86523 |
| 2025-09-02 | 37.56 | $1.34 | 179102 |
| 2025-08-29 | 39.70 | $1.39 | 50416 |
| 2025-08-28 | 40.57 | $1.41 | 62322 |
| 2025-08-27 | 41.01 | $1.42 | 58121 |
| 2025-08-26 | 37.87 | $1.37 | 74264 |
| 2025-08-25 | 38.65 | $1.39 | 113967 |
| 2025-08-22 | 38.65 | $1.39 | 158200 |
| 2025-08-21 | 32.36 | $1.29 | 117500 |
| 2025-08-20 | 27.41 | $1.22 | 105316 |
| 2025-08-19 | 28.55 | $1.26 | 521108 |
| 2025-08-18 | 24.07 | $1.20 | 720242 |
| 2025-08-15 | 25.87 | $1.27 | 213835 |
| 2025-08-14 | 28.46 | $1.36 | 364800 |
| 2025-08-13 | 28.46 | $1.36 | 1.2M |
| 2025-08-12 | 30.29 | $1.42 | 811282 |
| 2025-08-11 | 32.97 | $1.50 | 335849 |
| 2025-08-08 | 34.80 | $1.55 | 250301 |
| 2025-08-07 | 35.93 | $1.58 | 294636 |
| 2025-08-06 | 37.48 | $1.62 | 182512 |
| 2025-08-05 | 34.11 | $1.57 | 253600 |
| 2025-08-04 | 35.19 | $1.60 | 258247 |
| 2025-08-01 | 32.48 | $1.56 | 286655 |
| 2025-07-31 | 37.73 | $1.70 | 49604 |
| 2025-07-30 | 37.04 | $1.69 | 43400 |
| 2025-07-29 | 37.84 | $1.71 | 59609 |
| 2025-07-28 | 38.63 | $1.73 | 103900 |
| 2025-07-25 | 41.08 | $1.79 | 157558 |
| 2025-07-24 | 43.71 | $1.85 | 96183 |
| 2025-07-23 | 46.54 | $1.91 | 80528 |
| 2025-07-22 | 44.25 | $1.87 | 68637 |
| 2025-07-21 | 45.17 | $1.89 | 151300 |
| 2025-07-18 | 48.00 | $1.95 | 51126 |
| 2025-07-17 | 50.51 | $2.00 | 35028 |
| 2025-07-16 | 47.93 | $1.95 | 40302 |
| 2025-07-15 | 44.03 | $1.88 | 64100 |
| 2025-07-14 | 43.46 | $1.87 | 157863 |
| 2025-07-11 | 45.22 | $1.91 | 132944 |
| 2025-07-10 | 48.99 | $1.99 | 208800 |
| 2025-07-09 | 48.99 | $1.99 | 304401 |
| 2025-07-08 | 48.02 | $1.97 | 220736 |
| 2025-07-07 | 46.55 | $1.94 | 101963 |
| 2025-07-03 | 47.83 | $1.97 | 48700 |
| 2025-07-02 | 50.00 | $2.02 | 74847 |
| 2025-07-01 | 49.57 | $2.01 | 110407 |
| 2025-06-30 | 48.72 | $1.99 | 113900 |
| 2025-06-27 | 48.31 | $1.98 | 110537 |
| 2025-06-26 | 51.46 | $2.06 | 119122 |
| 2025-06-25 | 52.27 | $2.08 | 136100 |
| 2025-06-24 | 56.49 | $2.18 | 131973 |
| 2025-06-23 | 56.49 | $2.18 | 290700 |
| 2025-06-20 | 53.43 | $2.09 | 113477 |
| 2025-06-18 | 54.24 | $2.11 | 58900 |
| 2025-06-17 | 55.42 | $2.14 | 62432 |
| 2025-06-16 | 54.15 | $2.10 | 84800 |
| 2025-06-13 | 50.82 | $2.00 | 79414 |
| 2025-06-12 | 54.19 | $2.09 | 69841 |
| 2025-06-11 | 57.40 | $2.17 | 53200 |
| 2025-06-10 | 55.84 | $2.12 | 63400 |
| 2025-06-09 | 54.91 | $2.09 | 112593 |
| 2025-06-06 | 53.98 | $2.06 | 72900 |
| 2025-06-05 | 52.43 | $2.01 | 74735 |
| 2025-06-04 | 52.77 | $2.02 | 117788 |
| 2025-06-03 | 56.20 | $2.12 | 93900 |
| 2025-06-02 | 52.05 | $1.98 | 124247 |
| 2025-05-30 | 51.74 | $1.97 | 63100 |
| 2025-05-29 | 53.38 | $2.02 | 78600 |
| 2025-05-28 | 52.81 | $2.00 | 76200 |
| 2025-05-27 | 55.05 | $2.07 | 102039 |
| 2025-05-23 | 54.79 | $2.06 | 83000 |
| 2025-05-22 | 55.09 | $2.07 | 129528 |
| 2025-05-21 | 52.86 | $1.98 | 145600 |
| 2025-05-20 | 57.69 | $2.14 | 111227 |
| 2025-05-19 | 61.71 | $2.26 | 99618 |
| 2025-05-16 | 61.71 | $2.26 | 352500 |
| 2025-05-15 | 66.22 | $2.39 | 558733 |
| 2025-05-14 | 61.02 | $2.14 | 229300 |
| 2025-05-13 | 61.02 | $2.14 | 356100 |
| 2025-05-12 | 57.47 | $1.99 | 118200 |
| 2025-05-09 | 55.95 | $1.93 | 76196 |
| 2025-05-08 | 55.70 | $1.92 | 153381 |
| 2025-05-07 | 59.22 | $2.03 | 194323 |
| 2025-05-06 | 59.22 | $2.03 | 167400 |
| 2025-05-05 | 60.48 | $2.07 | 177808 |
| 2025-05-02 | 56.78 | $1.90 | 167800 |
| 2025-05-01 | 55.13 | $1.83 | 212486 |
| 2025-04-30 | 59.10 | $1.96 | 343000 |
| 2025-04-29 | 57.77 | $1.90 | 740204 |
| 2025-04-28 | 49.41 | $1.58 | 84145 |
| 2025-04-25 | 51.84 | $1.66 | 225343 |
| 2025-04-24 | 47.54 | $1.52 | 181000 |
| 2025-04-23 | 45.22 | $1.45 | 62136 |
| 2025-04-22 | 44.21 | $1.42 | 97100 |
| 2025-04-21 | 44.21 | $1.42 | 66546 |
| 2025-04-17 | 45.21 | $1.46 | 50664 |
| 2025-04-16 | 44.61 | $1.44 | 125700 |
| 2025-04-15 | 47.56 | $1.56 | 48765 |
| 2025-04-14 | 45.57 | $1.49 | 108700 |
| 2025-04-11 | 47.53 | $1.57 | 132042 |
| 2025-04-10 | 48.26 | $1.60 | 120000 |
| 2025-04-09 | 46.96 | $1.55 | 364618 |
| 2025-04-08 | 47.88 | $1.59 | 126000 |
| 2025-04-07 | 48.10 | $1.60 | 261900 |
| 2025-04-04 | 50.57 | $1.71 | 193485 |
| 2025-04-03 | 52.18 | $1.78 | 176636 |
| 2025-04-02 | 55.05 | $1.90 | 355500 |
| 2025-04-01 | 57.04 | $1.98 | 1.3M |
| 2025-03-31 | 52.34 | $1.75 | 598200 |
| 2025-03-28 | 51.91 | $1.73 | 2.0M |
| 2025-03-27 | 64.11 | $2.17 | 78.6M |
| 2025-03-26 | 36.32 | $1.31 | 10.6M |
| 2025-03-25 | 35.21 | $1.29 | 41440 |
| 2025-03-24 | 34.12 | $1.27 | 38004 |
| 2025-03-21 | 33.59 | $1.26 | 36515 |
| 2025-03-20 | 33.59 | $1.26 | 81600 |
| 2025-03-19 | 34.60 | $1.30 | 20227 |
| 2025-03-18 | 34.60 | $1.30 | 10200 |
| 2025-03-17 | 34.83 | $1.31 | 128100 |
| 2025-03-14 | 35.52 | $1.34 | 27300 |
| 2025-03-13 | 32.12 | $1.26 | 55257 |
| 2025-03-12 | 33.60 | $1.33 | 45282 |
| 2025-03-11 | 34.02 | $1.35 | 52404 |
| 2025-03-10 | 33.62 | $1.34 | 145437 |
| 2025-03-07 | 36.32 | $1.47 | 24846 |
| 2025-03-06 | 36.53 | $1.48 | 56921 |
| 2025-03-05 | 37.37 | $1.52 | 72810 |
| 2025-03-04 | 32.60 | $1.39 | 121880 |
| 2025-03-03 | 32.78 | $1.40 | 186300 |
| 2025-02-28 | 29.40 | $1.31 | 524919 |
| 2025-02-27 | 35.65 | $1.64 | 63764 |
| 2025-02-26 | 36.77 | $1.69 | 100733 |
| 2025-02-25 | 34.82 | $1.64 | 260681 |
| 2025-02-24 | 39.19 | $1.83 | 82427 |
| 2025-02-21 | 39.43 | $1.84 | 145500 |
| 2025-02-20 | 41.16 | $1.91 | 35200 |
| 2025-02-19 | 41.91 | $1.94 | 65100 |
| 2025-02-18 | 43.15 | $1.99 | 138927 |
| 2025-02-14 | 41.84 | $1.95 | 254923 |
| 2025-02-13 | 47.27 | $2.16 | 84100 |
| 2025-02-12 | 49.29 | $2.23 | 59600 |
| 2025-02-11 | 49.87 | $2.25 | 97200 |
| 2025-02-10 | 49.87 | $2.25 | 308909 |
| 2025-02-07 | 54.50 | $2.41 | 163100 |
| 2025-02-06 | 53.74 | $2.38 | 118840 |
| 2025-02-05 | 52.98 | $2.35 | 78338 |
| 2025-02-04 | 50.70 | $2.26 | 88841 |
| 2025-02-03 | 52.87 | $2.34 | 105100 |
| 2025-01-31 | 54.82 | $2.41 | 205692 |
| 2025-01-30 | 60.23 | $2.59 | 513280 |
| 2025-01-29 | 55.34 | $2.38 | 115882 |
| 2025-01-28 | 55.09 | $2.37 | 175872 |
| 2025-01-27 | 62.38 | $2.59 | 224500 |
| 2025-01-24 | 65.77 | $2.68 | 381847 |
| 2025-01-23 | 68.11 | $2.74 | 903300 |
| 2025-01-22 | 61.09 | $2.42 | 262007 |
| 2025-01-21 | 63.58 | $2.48 | 817635 |
| 2025-01-17 | 57.88 | $2.27 | 384529 |
| 2025-01-16 | 55.34 | $2.19 | 2.8M |
| 2025-01-15 | 42.12 | $1.87 | 29900 |
| 2025-01-14 | 41.08 | $1.85 | 22937 |
| 2025-01-13 | 38.46 | $1.80 | 62218 |
| 2025-01-10 | 41.25 | $1.88 | 52597 |
| 2025-01-08 | 41.97 | $1.90 | 162800 |
| 2025-01-07 | 47.94 | $2.05 | 62186 |
| 2025-01-06 | 47.47 | $2.04 | 158100 |
| 2025-01-03 | 45.10 | $1.99 | 20600 |
| 2025-01-02 | 44.14 | $1.97 | 40049 |
| 2024-12-31 | 42.71 | $1.94 | 40300 |
| 2024-12-30 | 42.24 | $1.93 | 395000 |
| 2024-12-27 | 45.79 | $2.03 | 50700 |
| 2024-12-26 | 42.10 | $1.95 | 91315 |
| 2024-12-24 | 43.50 | $1.99 | 36530 |
| 2024-12-23 | 41.17 | $1.94 | 60415 |
| 2024-12-20 | 37.75 | $1.87 | 156431 |
| 2024-12-19 | 36.75 | $1.85 | 157700 |
| 2024-12-18 | 41.85 | $2.01 | 58947 |
| 2024-12-17 | 43.65 | $2.06 | 90100 |
| 2024-12-16 | 43.19 | $2.05 | 101446 |
| 2024-12-13 | 44.58 | $2.09 | 55708 |
| 2024-12-12 | 45.63 | $2.12 | 185800 |
| 2024-12-11 | 45.63 | $2.12 | 42913 |
| 2024-12-10 | 46.29 | $2.14 | 31441 |
| 2024-12-09 | 46.61 | $2.15 | 154800 |
| 2024-12-06 | 44.43 | $2.09 | 104646 |
| 2024-12-05 | 42.19 | $2.03 | 103407 |
| 2024-12-04 | 44.46 | $2.11 | 98410 |
| 2024-12-03 | 45.33 | $2.14 | 72519 |
| 2024-12-02 | 45.90 | $2.16 | 78970 |
| 2024-11-29 | 46.45 | $2.18 | 48805 |
| 2024-11-27 | 41.78 | $2.04 | 101128 |
| 2024-11-26 | 44.97 | $2.16 | 28279 |
| 2024-11-25 | 43.26 | $2.11 | 74800 |
| 2024-11-22 | 45.98 | $2.21 | 114140 |
| 2024-11-21 | 46.26 | $2.22 | 24233 |
| 2024-11-20 | 47.90 | $2.28 | 52300 |
| 2024-11-19 | 49.01 | $2.32 | 58954 |
| 2024-11-18 | 52.15 | $2.43 | 188129 |
| 2024-11-15 | 45.17 | $2.20 | 71339 |
| 2024-11-14 | 45.72 | $2.22 | 56109 |
| 2024-11-13 | 46.81 | $2.26 | 41512 |
| 2024-11-12 | 47.61 | $2.29 | 68513 |
| 2024-11-11 | 50.06 | $2.38 | 104626 |
| 2024-11-08 | 51.46 | $2.43 | 83300 |
| 2024-11-07 | 51.73 | $2.44 | 109118 |
| 2024-11-06 | 51.73 | $2.44 | 62952 |
| 2024-11-05 | 53.80 | $2.52 | 42100 |
| 2024-11-04 | 53.36 | $2.50 | 130607 |
| 2024-11-01 | 56.72 | $2.63 | 77039 |
| 2024-10-31 | 54.19 | $2.51 | 100961 |
| 2024-10-30 | 61.29 | $2.76 | 112117 |
| 2024-10-29 | 62.85 | $2.81 | 389592 |
| 2024-10-28 | 59.08 | $2.62 | 129122 |
| 2024-10-25 | 60.00 | $2.65 | 169000 |
| 2024-10-24 | 55.90 | $2.46 | 147940 |
| 2024-10-23 | 58.92 | $2.56 | 245908 |
| 2024-10-22 | 52.87 | $2.31 | 33300 |
| 2024-10-21 | 53.16 | $2.32 | 87500 |
| 2024-10-18 | 56.81 | $2.44 | 111113 |
| 2024-10-17 | 53.26 | $2.30 | 55326 |
| 2024-10-16 | 53.86 | $2.32 | 65740 |
| 2024-10-15 | 50.69 | $2.20 | 37425 |
| 2024-10-14 | 51.53 | $2.23 | 67744 |
| 2024-10-11 | 49.95 | $2.17 | 57902 |
| 2024-10-10 | 46.94 | $2.06 | 65600 |
| 2024-10-09 | 47.19 | $2.07 | 132845 |
| 2024-10-08 | 49.91 | $2.18 | 73029 |
| 2024-10-07 | 51.71 | $2.25 | 51600 |
| 2024-10-04 | 51.47 | $2.24 | 40047 |
| 2024-10-03 | 53.22 | $2.31 | 66931 |
| 2024-10-02 | 51.43 | $2.23 | 99241 |
| 2024-10-01 | 55.45 | $2.39 | 122513 |
| 2024-09-30 | 57.59 | $2.47 | 258195 |
| 2024-09-27 | 52.84 | $2.25 | 37133 |
| 2024-09-26 | 52.15 | $2.22 | 49822 |
| 2024-09-25 | 49.56 | $2.11 | 36700 |
| 2024-09-24 | 50.50 | $2.15 | 62721 |
| 2024-09-23 | 51.91 | $2.21 | 187200 |
| 2024-09-20 | 51.48 | $2.19 | 209151 |
| 2024-09-19 | 57.03 | $2.42 | 157900 |
| 2024-09-18 | 63.23 | $2.64 | 79800 |
| 2024-09-17 | 69.06 | $2.82 | 88122 |
| 2024-09-16 | 68.29 | $2.77 | 377100 |
| 2024-09-13 | 69.95 | $2.82 | 387040 |
| 2024-09-12 | 67.06 | $2.63 | 242035 |
| 2024-09-11 | 62.77 | $2.39 | 89395 |
| 2024-09-10 | 64.43 | $2.44 | 167602 |
| 2024-09-09 | 60.89 | $2.26 | 472570 |
| 2024-09-06 | 56.04 | $2.05 | 58086 |
| 2024-09-05 | 58.68 | $2.13 | 145324 |
| 2024-09-04 | 55.44 | $2.00 | 70700 |
| 2024-09-03 | 55.76 | $2.01 | 142600 |
| 2024-08-30 | 55.52 | $2.00 | 65000 |
| 2024-08-29 | 56.40 | $2.03 | 118059 |
| 2024-08-28 | 55.04 | $1.97 | 79000 |
| 2024-08-27 | 56.15 | $2.01 | 114300 |
| 2024-08-26 | 57.81 | $2.07 | 299324 |
| 2024-08-23 | 58.91 | $2.11 | 347735 |
| 2024-08-22 | 68.16 | $2.41 | 272477 |
| 2024-08-21 | 66.14 | $2.29 | 638900 |
| 2024-08-20 | 62.57 | $2.10 | 399500 |
| 2024-08-19 | 63.92 | $2.14 | 1.7M |
| 2024-08-16 | 67.74 | $2.25 | 32.6M |
| 2024-08-15 | 52.21 | $1.62 | 4.5M |
| 2024-08-14 | 46.81 | $1.48 | 30200 |
| 2024-08-13 | 46.81 | $1.48 | 22600 |
| 2024-08-12 | 46.42 | $1.47 | 10002 |
| 2024-08-09 | 45.27 | $1.44 | 1400 |
| 2024-08-08 | 44.90 | $1.43 | 5200 |
| 2024-08-07 | 46.09 | $1.47 | 57420 |
| 2024-08-06 | 42.46 | $1.37 | 17900 |
| 2024-08-05 | 43.58 | $1.41 | 26227 |
| 2024-08-02 | 44.69 | $1.45 | 62528 |
| 2024-08-01 | 44.69 | $1.45 | 48400 |
| 2024-07-31 | 50.53 | $1.65 | 16400 |
| 2024-07-30 | 46.91 | $1.54 | 80317 |
| 2024-07-29 | 53.31 | $1.73 | 46700 |
| 2024-07-26 | 55.20 | $1.78 | 60597 |
| 2024-07-25 | 56.34 | $1.81 | 48006 |
| 2024-07-24 | 52.29 | $1.68 | 46601 |
| 2024-07-23 | 53.38 | $1.71 | 56243 |
| 2024-07-22 | 55.95 | $1.78 | 90641 |
| 2024-07-19 | 53.20 | $1.69 | 62977 |
| 2024-07-18 | 56.95 | $1.79 | 55778 |
| 2024-07-17 | 59.75 | $1.86 | 136676 |
| 2024-07-16 | 58.93 | $1.83 | 93599 |
| 2024-07-15 | 52.10 | $1.61 | 115438 |
| 2024-07-12 | 57.92 | $1.75 | 143239 |
| 2024-07-11 | 70.14 | $1.98 | 342594 |
| 2024-07-10 | 61.82 | $1.73 | 318932 |
| 2024-07-09 | 43.18 | $1.42 | 2732 |
| 2024-07-08 | 43.84 | $1.43 | 4739 |
| 2024-07-05 | 43.01 | $1.42 | 9826 |
| 2024-07-03 | 43.62 | $1.43 | 8192 |
| 2024-07-02 | 41.26 | $1.40 | 792 |
| 2024-07-01 | 40.47 | $1.39 | 11038 |
| 2024-06-28 | 40.99 | $1.40 | 4345 |
| 2024-06-27 | 42.03 | $1.42 | 4502 |
| 2024-06-26 | 39.87 | $1.39 | 8891 |
| 2024-06-25 | 40.83 | $1.41 | 18684 |
| 2024-06-24 | 39.44 | $1.39 | 10376 |
| 2024-06-21 | 43.31 | $1.47 | 3612 |
| 2024-06-20 | 41.95 | $1.45 | 16671 |
| 2024-06-18 | 44.47 | $1.50 | 14390 |
| 2024-06-17 | 44.47 | $1.50 | 5278 |
| 2024-06-14 | 44.96 | $1.51 | 10747 |
| 2024-06-13 | 44.38 | $1.50 | 32975 |
| 2024-06-12 | 44.38 | $1.50 | 18789 |
| 2024-06-11 | 37.23 | $1.38 | 7414 |
| 2024-06-10 | 37.23 | $1.38 | 19527 |
| 2024-06-07 | 39.12 | $1.43 | 16103 |
| 2024-06-06 | 39.89 | $1.45 | 18903 |
| 2024-06-05 | 35.69 | $1.38 | 24032 |
| 2024-06-04 | 36.38 | $1.40 | 38768 |
| 2024-06-03 | 40.06 | $1.50 | 19349 |
| 2024-05-31 | 37.03 | $1.45 | 32949 |
| 2024-05-30 | 35.17 | $1.42 | 9866 |
| 2024-05-29 | 35.50 | $1.43 | 17687 |
| 2024-05-28 | 36.83 | $1.47 | 39196 |
| 2024-05-24 | 38.54 | $1.52 | 21423 |
| 2024-05-23 | 39.58 | $1.55 | 25004 |
| 2024-05-22 | 42.51 | $1.63 | 21324 |
| 2024-05-21 | 37.58 | $1.54 | 10246 |
| 2024-05-20 | 38.27 | $1.56 | 49019 |
| 2024-05-17 | 38.27 | $1.56 | 80674 |
| 2024-05-16 | 39.93 | $1.61 | 58755 |
| 2024-05-15 | 37.35 | $1.56 | 96553 |
| 2024-05-14 | 34.11 | $1.50 | 49398 |
| 2024-05-13 | 32.45 | $1.47 | 36655 |
| 2024-05-10 | 34.08 | $1.53 | 22206 |
| 2024-05-09 | 33.02 | $1.51 | 26955 |
| 2024-05-08 | 33.27 | $1.52 | 21396 |
| 2024-05-07 | 34.54 | $1.57 | 28922 |
| 2024-05-06 | 35.05 | $1.59 | 17193 |
| 2024-05-03 | 36.32 | $1.64 | 23786 |
| 2024-05-02 | 34.98 | $1.61 | 13404 |
| 2024-05-01 | 35.45 | $1.63 | 16282 |
| 2024-04-30 | 34.18 | $1.60 | 14399 |
| 2024-04-29 | 34.83 | $1.63 | 14319 |
| 2024-04-26 | 33.63 | $1.60 | 85670 |
| 2024-04-25 | 33.63 | $1.60 | 14183 |
| 2024-04-24 | 35.40 | $1.69 | 23759 |
| 2024-04-23 | 35.40 | $1.69 | 28851 |
| 2024-04-22 | 34.36 | $1.66 | 27973 |
| 2024-04-19 | 33.69 | $1.64 | 50037 |
| 2024-04-18 | 34.36 | $1.68 | 55187 |
| 2024-04-17 | 29.36 | $1.53 | 119298 |
| 2024-04-16 | 36.16 | $1.92 | 77441 |
| 2024-04-15 | 36.99 | $1.96 | 50684 |
| 2024-04-12 | 36.99 | $1.96 | 5004 |
| 2024-04-11 | 35.65 | $1.92 | 7752 |
| 2024-04-10 | 35.33 | $1.91 | 43021 |
| 2024-04-09 | 37.50 | $2.03 | 29513 |
| 2024-04-08 | 39.82 | $2.15 | 15930 |
| 2024-04-05 | 39.52 | $2.14 | 39927 |
| 2024-04-04 | 33.62 | $1.95 | 35437 |
| 2024-04-03 | 34.12 | $1.98 | 16909 |
| 2024-04-02 | 30.86 | $1.88 | 179103 |
| 2024-04-01 | 32.87 | $2.01 | 119508 |
| 2024-03-28 | 36.32 | $2.21 | 14303 |
| 2024-03-27 | 38.22 | $2.31 | 21485 |
| 2024-03-26 | 34.64 | $2.20 | 60227 |
| 2024-03-25 | 36.46 | $2.30 | 28622 |
| 2024-03-22 | 31.30 | $2.15 | 36046 |
| 2024-03-21 | 29.49 | $2.10 | 31202 |
| 2024-03-20 | 27.67 | $2.05 | 56539 |
| 2024-03-19 | 30.67 | $2.25 | 24294 |
| 2024-03-18 | 32.69 | $2.37 | 25771 |
| 2024-03-15 | 35.87 | $2.54 | 12819 |
| 2024-03-14 | 37.50 | $2.62 | 2729 |
| 2024-03-13 | 36.12 | $2.58 | 24164 |
| 2024-03-12 | 34.76 | $2.54 | 16371 |
| 2024-03-11 | 33.74 | $2.51 | 40238 |
| 2024-03-08 | 37.01 | $2.69 | 29493 |
| 2024-03-07 | 30.63 | $2.51 | 29956 |
| 2024-03-06 | 37.20 | $2.84 | 19364 |
| 2024-03-05 | 36.41 | $2.82 | 53598 |
| 2024-03-04 | 38.47 | $2.91 | 31653 |
| 2024-03-01 | 41.43 | $3.03 | 84727 |
| 2024-02-29 | 44.70 | $3.15 | 13274 |
| 2024-02-28 | 47.05 | $3.23 | 19408 |
| 2024-02-27 | 51.92 | $3.38 | 36903 |
| 2024-02-26 | 59.29 | $3.57 | 51738 |
| 2024-02-23 | 58.71 | $3.55 | 24895 |
| 2024-02-22 | 58.71 | $3.55 | 22945 |
| 2024-02-21 | 60.28 | $3.59 | 12163 |
| 2024-02-20 | 62.66 | $3.65 | 11887 |
| 2024-02-16 | 63.06 | $3.66 | 32350 |
| 2024-02-15 | 64.21 | $3.69 | 29184 |
| 2024-02-14 | 63.14 | $3.64 | 35555 |
| 2024-02-13 | 55.28 | $3.33 | 28590 |
| 2024-02-12 | 56.02 | $3.35 | 21938 |
| 2024-02-09 | 54.59 | $3.30 | 25526 |
| 2024-02-08 | 54.59 | $3.30 | 12362 |
| 2024-02-07 | 54.32 | $3.29 | 29361 |
| 2024-02-06 | 56.21 | $3.35 | 11568 |
| 2024-02-05 | 56.83 | $3.37 | 50966 |
| 2024-02-02 | 56.83 | $3.37 | 29008 |
| 2024-02-01 | 55.03 | $3.29 | 27781 |
| 2024-01-31 | 54.11 | $3.25 | 17425 |
| 2024-01-30 | 54.91 | $3.28 | 44352 |
| 2024-01-29 | 56.48 | $3.34 | 92752 |
| 2024-01-26 | 64.05 | $3.60 | 11094 |
| 2024-01-25 | 64.05 | $3.60 | 44680 |
| 2024-01-24 | 64.05 | $3.60 | 45723 |
| 2024-01-23 | 60.18 | $3.38 | 22262 |
| 2024-01-22 | 62.20 | $3.45 | 29681 |
| 2024-01-19 | 65.17 | $3.55 | 22669 |
| 2024-01-18 | 64.36 | $3.50 | 43776 |
| 2024-01-17 | 62.19 | $3.37 | 129528 |
| 2024-01-16 | 69.28 | $3.60 | 169787 |
| 2024-01-12 | 65.00 | $3.34 | 127715 |
| 2024-01-11 | 57.13 | $2.98 | 51959 |
| 2024-01-10 | 57.82 | $3.00 | 130235 |
| 2024-01-09 | 56.07 | $2.93 | 89616 |
| 2024-01-08 | 54.26 | $2.86 | 43313 |
| 2024-01-05 | 51.27 | $2.75 | 47840 |
| 2024-01-04 | 53.69 | $2.83 | 27927 |
| 2024-01-03 | 53.17 | $2.81 | 30854 |
| 2024-01-02 | 53.46 | $2.82 | 37735 |
| 2023-12-29 | 52.73 | $2.79 | 65834 |
| 2023-12-28 | 52.25 | $2.77 | 21709 |
| 2023-12-27 | 53.01 | $2.80 | 48976 |
| 2023-12-26 | 57.80 | $2.98 | 43470 |
| 2023-12-22 | 52.09 | $2.73 | 31523 |
| 2023-12-21 | 51.84 | $2.72 | 53623 |
| 2023-12-20 | 47.73 | $2.56 | 56546 |
| 2023-12-19 | 48.22 | $2.58 | 19419 |
| 2023-12-18 | 48.94 | $2.61 | 19347 |
| 2023-12-15 | 49.17 | $2.62 | 27359 |
| 2023-12-14 | 49.17 | $2.62 | 90050 |
| 2023-12-13 | 46.44 | $2.50 | 15940 |
| 2023-12-12 | 45.27 | $2.45 | 20567 |
| 2023-12-11 | 46.82 | $2.53 | 20219 |
| 2023-12-08 | 47.79 | $2.58 | 26084 |
| 2023-12-07 | 46.74 | $2.53 | 10345 |
| 2023-12-06 | 44.85 | $2.44 | 40335 |
| 2023-12-05 | 45.36 | $2.47 | 54920 |
| 2023-12-04 | 46.53 | $2.54 | 65918 |
| 2023-12-01 | 47.36 | $2.59 | 87724 |
| 2023-11-30 | 45.13 | $2.47 | 81498 |
| 2023-11-29 | 43.81 | $2.40 | 59477 |
| 2023-11-28 | 37.93 | $2.11 | 75933 |
| 2023-11-27 | 39.98 | $2.26 | 122290 |
| 2023-11-24 | 42.15 | $2.41 | 27584 |
| 2023-11-22 | 42.89 | $2.46 | 58322 |
| 2023-11-21 | 44.52 | $2.57 | 144310 |
| 2023-11-20 | 49.20 | $2.86 | 258443 |
| 2023-11-17 | 58.94 | $3.34 | 72843 |
| 2023-11-16 | 57.44 | $3.25 | 52246 |
| 2023-11-15 | 60.72 | $3.39 | 45815 |
| 2023-11-14 | 55.94 | $3.11 | 55330 |
| 2023-11-13 | 52.61 | $2.94 | 68768 |
| 2023-11-10 | 49.64 | $2.80 | 45493 |
| 2023-11-09 | 53.03 | $2.95 | 20705 |
| 2023-11-08 | 55.67 | $3.06 | 55099 |
| 2023-11-07 | 52.17 | $2.89 | 22253 |
| 2023-11-06 | 54.83 | $3.00 | 61307 |
| 2023-11-03 | 50.46 | $2.80 | 41385 |
| 2023-11-02 | 50.93 | $2.82 | 19750 |
| 2023-11-01 | 49.59 | $2.76 | 9785 |
| 2023-10-31 | 48.49 | $2.71 | 28462 |
| 2023-10-30 | 46.93 | $2.64 | 23567 |
| 2023-10-27 | 46.93 | $2.64 | 17717 |
| 2023-10-26 | 46.31 | $2.61 | 34005 |
| 2023-10-25 | 46.11 | $2.60 | 23021 |
| 2023-10-24 | 45.33 | $2.56 | 15808 |
| 2023-10-23 | 45.64 | $2.58 | 18214 |
| 2023-10-20 | 46.40 | $2.63 | 13501 |
| 2023-10-19 | 46.40 | $2.63 | 15557 |
| 2023-10-18 | 46.54 | $2.64 | 22579 |
| 2023-10-17 | 48.35 | $2.77 | 16074 |
| 2023-10-16 | 47.15 | $2.69 | 17750 |
| 2023-10-13 | 47.81 | $2.74 | 40855 |
| 2023-10-12 | 49.65 | $2.88 | 36627 |
| 2023-10-11 | 48.02 | $2.76 | 66267 |
| 2023-10-10 | 46.65 | $2.66 | 122925 |
| 2023-10-09 | 47.00 | $2.69 | 96926 |
| 2023-10-06 | 48.60 | $2.83 | 40357 |
| 2023-10-05 | 48.63 | $2.83 | 50549 |
| 2023-10-04 | 50.09 | $2.96 | 92692 |
| 2023-10-03 | 49.31 | $2.89 | 85027 |
| 2023-10-02 | 50.54 | $3.01 | 84184 |
| 2023-09-29 | 51.76 | $3.12 | 177498 |
| 2023-09-28 | 54.48 | $3.37 | 78395 |
| 2023-09-27 | 57.11 | $3.60 | 177009 |
| 2023-09-26 | 55.97 | $3.47 | 45673 |
| 2023-09-25 | 55.80 | $3.45 | 122419 |
| 2023-09-22 | 56.96 | $3.56 | 140429 |
| 2023-09-21 | 54.07 | $3.21 | 98859 |
| 2023-09-20 | 56.33 | $3.43 | 152416 |
| 2023-09-19 | 59.54 | $3.73 | 223222 |
| 2023-09-18 | 63.44 | $4.07 | 522038 |
| 2023-09-15 | 61.17 | $3.75 | 725691 |
| 2023-09-14 | 54.14 | $2.92 | 457166 |
| 2023-09-13 | 56.97 | $3.16 | 356190 |
| 2023-09-12 | 69.15 | $4.01 | 358177 |
| 2023-09-11 | 68.24 | $3.89 | 521956 |
| 2023-09-08 | 79.58 | $4.50 | 502708 |
| 2023-09-07 | 78.53 | $4.31 | 1.3M |
| 2023-09-06 | 94.10 | $4.95 | 1.7M |
| 2023-09-05 | 91.09 | $3.80 | 841800 |
| 2023-09-01 | 89.43 | $3.43 | 880700 |
| 2023-08-31 | 85.10 | $2.82 | 726700 |
| 2023-08-30 | 83.98 | $2.71 | 2.7M |
| 2023-08-29 | 55.65 | $1.73 | 35700 |
| 2023-08-28 | 53.24 | $1.70 | 58100 |
| 2023-08-25 | 53.24 | $1.70 | 41800 |
| 2023-08-24 | 52.47 | $1.69 | 71000 |
| 2023-08-23 | 50.92 | $1.67 | 46400 |
| 2023-08-22 | 52.54 | $1.69 | 100900 |
| 2023-08-21 | 54.18 | $1.71 | 299000 |
| 2023-08-18 | 43.23 | $1.58 | 40700 |
| 2023-08-17 | 37.80 | $1.53 | 65300 |
| 2023-08-16 | 45.20 | $1.62 | 16200 |
| 2023-08-15 | 44.04 | $1.61 | 23400 |
| 2023-08-14 | 42.90 | $1.60 | 73500 |
| 2023-08-11 | 50.79 | $1.68 | 29000 |
| 2023-08-10 | 48.54 | $1.66 | 3700 |
| 2023-08-09 | 49.62 | $1.67 | 7600 |
| 2023-08-08 | 50.69 | $1.68 | 13300 |
| 2023-08-07 | 51.74 | $1.69 | 76800 |
| 2023-08-04 | 51.74 | $1.69 | 10800 |
| 2023-08-03 | 49.85 | $1.67 | 12600 |
| 2023-08-02 | 46.89 | $1.64 | 18200 |
| 2023-08-01 | 47.79 | $1.65 | 11000 |
| 2023-07-31 | 49.58 | $1.67 | 17300 |
| 2023-07-28 | 50.48 | $1.68 | 44200 |
| 2023-07-27 | 50.48 | $1.68 | 7300 |
| 2023-07-26 | 51.33 | $1.69 | 18700 |
| 2023-07-25 | 48.90 | $1.66 | 11000 |
| 2023-07-24 | 49.68 | $1.67 | 28100 |
| 2023-07-21 | 48.90 | $1.66 | 19300 |
| 2023-07-20 | 51.16 | $1.69 | 20400 |
| 2023-07-19 | 51.92 | $1.70 | 17400 |
| 2023-07-18 | 51.92 | $1.70 | 36600 |
| 2023-07-17 | 51.92 | $1.70 | 46600 |
| 2023-07-14 | 48.65 | $1.65 | 26500 |
| 2023-07-13 | 51.30 | $1.69 | 19100 |
| 2023-07-12 | 49.34 | $1.66 | 23300 |
| 2023-07-11 | 49.34 | $1.66 | 11200 |
| 2023-07-10 | 49.34 | $1.66 | 12600 |
| 2023-07-07 | 49.91 | $1.67 | 16400 |
| 2023-07-06 | 46.34 | $1.61 | 10800 |
| 2023-07-05 | 48.53 | $1.65 | 22100 |
| 2023-07-03 | 48.53 | $1.65 | 9600 |
| 2023-06-30 | 47.41 | $1.63 | 16800 |
| 2023-06-29 | 46.86 | $1.62 | 15100 |
| 2023-06-28 | 45.78 | $1.60 | 11500 |
| 2023-06-27 | 46.68 | $1.62 | 27900 |
| 2023-06-26 | 48.03 | $1.65 | 27100 |
| 2023-06-23 | 52.85 | $1.75 | 39100 |
| 2023-06-22 | 58.42 | $1.85 | 13500 |
| 2023-06-21 | 59.01 | $1.86 | 11800 |
| 2023-06-20 | 60.76 | $1.89 | 33000 |
| 2023-06-16 | 58.00 | $1.82 | 24800 |
| 2023-06-15 | 56.76 | $1.79 | 23700 |
| 2023-06-14 | 54.63 | $1.74 | 15700 |
| 2023-06-13 | 55.67 | $1.76 | 49900 |
| 2023-06-12 | 56.18 | $1.77 | 7600 |
| 2023-06-09 | 57.17 | $1.79 | 42200 |
| 2023-06-08 | 54.91 | $1.73 | 29000 |
| 2023-06-07 | 58.32 | $1.80 | 52600 |
| 2023-06-06 | 57.24 | $1.77 | 73500 |
| 2023-06-05 | 61.26 | $1.85 | 51500 |
| 2023-06-02 | 63.38 | $1.89 | 37800 |
| 2023-06-01 | 60.11 | $1.79 | 150800 |
| 2023-05-31 | 59.42 | $1.77 | 55500 |
| 2023-05-30 | 58.39 | $1.74 | 61300 |
| 2023-05-26 | 61.86 | $1.81 | 287900 |
| 2023-05-25 | 66.12 | $1.89 | 399800 |
| 2023-05-24 | 64.37 | $1.83 | 683500 |
| 2023-05-23 | 53.30 | $1.54 | 205500 |
| 2023-05-22 | 52.33 | $1.52 | 651000 |
| 2023-05-19 | 48.80 | $1.45 | 2.1M |
| 2023-05-18 | 41.08 | $1.32 | 55100 |
| 2023-05-17 | 36.92 | $1.26 | 35700 |
| 2023-05-16 | 37.34 | $1.27 | 54800 |
| 2023-05-15 | 31.44 | $1.19 | 48500 |
| 2023-05-12 | 31.44 | $1.19 | 45000 |
| 2023-05-11 | 33.58 | $1.25 | 72400 |
| 2023-05-10 | 33.94 | $1.26 | 130600 |
| 2023-05-09 | 31.09 | $1.22 | 668200 |
| 2023-05-08 | 33.49 | $1.29 | 3.0M |
| 2023-05-05 | 26.56 | $1.20 | 1.7M |
| 2023-05-04 | 32.24 | $1.36 | 60800 |
| 2023-05-03 | 33.51 | $1.39 | 347600 |
| 2023-05-02 | 36.74 | $1.46 | 59500 |
| 2023-05-01 | 35.04 | $1.44 | 39500 |
| 2023-04-28 | 35.96 | $1.46 | 4500 |
| 2023-04-27 | 32.61 | $1.42 | 21600 |
| 2023-04-26 | 32.61 | $1.42 | 18000 |
| 2023-04-25 | 33.00 | $1.43 | 15100 |
| 2023-04-24 | 35.41 | $1.49 | 18000 |
| 2023-04-21 | 36.68 | $1.52 | 23300 |
| 2023-04-20 | 38.89 | $1.57 | 8000 |
| 2023-04-19 | 36.72 | $1.54 | 9600 |
| 2023-04-18 | 38.91 | $1.59 | 16000 |
| 2023-04-17 | 38.21 | $1.58 | 11400 |
| 2023-04-14 | 33.88 | $1.52 | 8200 |
| 2023-04-13 | 34.26 | $1.53 | 14600 |
| 2023-04-12 | 34.63 | $1.54 | 21900 |
| 2023-04-11 | 31.84 | $1.50 | 16800 |
| 2023-04-10 | 32.84 | $1.53 | 26400 |
| 2023-04-06 | 33.17 | $1.54 | 12900 |
| 2023-04-05 | 33.49 | $1.55 | 16400 |
| 2023-04-04 | 34.76 | $1.59 | 29200 |
| 2023-04-03 | 35.08 | $1.60 | 29900 |
| 2023-03-31 | 36.01 | $1.63 | 26400 |
| 2023-03-30 | 33.20 | $1.58 | 73400 |
| 2023-03-29 | 37.59 | $1.72 | 18800 |
| 2023-03-28 | 40.11 | $1.79 | 21600 |
| 2023-03-27 | 37.85 | $1.75 | 9100 |
| 2023-03-24 | 37.28 | $1.74 | 8700 |
| 2023-03-23 | 36.19 | $1.72 | 12700 |
| 2023-03-22 | 34.55 | $1.69 | 16200 |
| 2023-03-21 | 36.01 | $1.74 | 86600 |
| 2023-03-20 | 30.43 | $1.64 | 39800 |
| 2023-03-17 | 34.42 | $1.78 | 21500 |
| 2023-03-16 | 35.37 | $1.81 | 43700 |
| 2023-03-15 | 32.43 | $1.76 | 29000 |
| 2023-03-14 | 33.59 | $1.80 | 28400 |
| 2023-03-13 | 33.88 | $1.81 | 32600 |
| 2023-03-10 | 36.56 | $1.90 | 34100 |
| 2023-03-09 | 37.82 | $1.94 | 31800 |
| 2023-03-08 | 38.13 | $1.95 | 42000 |
| 2023-03-07 | 40.69 | $2.03 | 45500 |
| 2023-03-06 | 41.35 | $2.05 | 24000 |
| 2023-03-03 | 40.90 | $2.04 | 23700 |
| 2023-03-02 | 44.15 | $2.14 | 19300 |
| 2023-03-01 | 45.52 | $2.18 | 20800 |
| 2023-02-28 | 45.11 | $2.17 | 31600 |
| 2023-02-27 | 39.55 | $2.04 | 19600 |
| 2023-02-24 | 40.76 | $2.08 | 25400 |
| 2023-02-23 | 45.36 | $2.22 | 115100 |
| 2023-02-22 | 39.32 | $2.09 | 42900 |
| 2023-02-21 | 42.04 | $2.17 | 46000 |
| 2023-02-17 | 44.22 | $2.23 | 10400 |
| 2023-02-16 | 48.17 | $2.33 | 12000 |
| 2023-02-15 | 49.00 | $2.35 | 44400 |
| 2023-02-14 | 47.71 | $2.32 | 32900 |
| 2023-02-13 | 48.49 | $2.34 | 29300 |
| 2023-02-10 | 51.26 | $2.41 | 12500 |
| 2023-02-09 | 50.49 | $2.39 | 31200 |
| 2023-02-08 | 54.13 | $2.48 | 28600 |
| 2023-02-07 | 57.18 | $2.55 | 31600 |
| 2023-02-06 | 57.62 | $2.56 | 19400 |
| 2023-02-03 | 56.67 | $2.53 | 23600 |
| 2023-02-02 | 57.91 | $2.56 | 82800 |
| 2023-02-01 | 55.77 | $2.49 | 29400 |
| 2023-01-31 | 54.84 | $2.46 | 35400 |
| 2023-01-30 | 54.84 | $2.46 | 81900 |
| 2023-01-27 | 49.38 | $2.29 | 19100 |
| 2023-01-26 | 51.10 | $2.34 | 20700 |
| 2023-01-25 | 49.77 | $2.30 | 43800 |
| 2023-01-24 | 52.14 | $2.37 | 29900 |
| 2023-01-23 | 56.51 | $2.49 | 22600 |
| 2023-01-20 | 56.89 | $2.50 | 27100 |
| 2023-01-19 | 55.18 | $2.44 | 140200 |
| 2023-01-18 | 56.97 | $2.49 | 17200 |
| 2023-01-17 | 61.52 | $2.61 | 26800 |
| 2023-01-13 | 59.20 | $2.52 | 8100 |
| 2023-01-12 | 60.35 | $2.55 | 31100 |
| 2023-01-11 | 61.10 | $2.57 | 46900 |
| 2023-01-10 | 58.91 | $2.48 | 54100 |
| 2023-01-09 | 57.91 | $2.44 | 36600 |
| 2023-01-06 | 54.20 | $2.30 | 45800 |
| 2023-01-05 | 50.33 | $2.17 | 32100 |
| 2023-01-04 | 49.40 | $2.14 | 43000 |
| 2023-01-03 | 44.78 | $2.00 | 35200 |
| 2022-12-30 | 50.39 | $2.18 | 24600 |
| 2022-12-29 | 49.73 | $2.16 | 16800 |
| 2022-12-28 | 43.63 | $1.99 | 11700 |
| 2022-12-27 | 42.06 | $1.95 | 138900 |
| 2022-12-23 | 47.39 | $2.12 | 6200 |
| 2022-12-22 | 48.42 | $2.15 | 16700 |
| 2022-12-21 | 49.79 | $2.19 | 22500 |
| 2022-12-20 | 48.05 | $2.14 | 12600 |
| 2022-12-19 | 46.99 | $2.11 | 8100 |
| 2022-12-16 | 48.87 | $2.17 | 139600 |
| 2022-12-15 | 37.39 | $1.88 | 27200 |
| 2022-12-14 | 39.72 | $1.96 | 118000 |
| 2022-12-13 | 37.88 | $1.92 | 45600 |
| 2022-12-12 | 36.96 | $1.90 | 125200 |
| 2022-12-09 | 43.34 | $2.11 | 6400 |
| 2022-12-08 | 45.11 | $2.16 | 18200 |
| 2022-12-07 | 43.36 | $2.12 | 30700 |
| 2022-12-06 | 45.06 | $2.17 | 5800 |
| 2022-12-05 | 46.81 | $2.22 | 32700 |
| 2022-12-02 | 45.19 | $2.18 | 11700 |
| 2022-12-01 | 44.80 | $2.17 | 8400 |
| 2022-11-30 | 46.40 | $2.22 | 17300 |
| 2022-11-29 | 43.72 | $2.15 | 8700 |
| 2022-11-28 | 40.49 | $2.07 | 12800 |
| 2022-11-25 | 45.10 | $2.22 | 5200 |
| 2022-11-23 | 43.05 | $2.17 | 11500 |
| 2022-11-22 | 39.61 | $2.09 | 14500 |
| 2022-11-21 | 39.90 | $2.10 | 28800 |
| 2022-11-18 | 42.21 | $2.18 | 35100 |
| 2022-11-17 | 47.44 | $2.34 | 50300 |
| 2022-11-16 | 44.15 | $2.26 | 18400 |
| 2022-11-15 | 45.50 | $2.30 | 44900 |
| 2022-11-14 | 46.52 | $2.33 | 21000 |
| 2022-11-11 | 38.74 | $2.15 | 30800 |
| 2022-11-10 | 33.09 | $2.04 | 59700 |
| 2022-11-09 | 34.75 | $2.10 | 39900 |
| 2022-11-08 | 35.89 | $2.14 | 24300 |
| 2022-11-07 | 39.26 | $2.25 | 35600 |
| 2022-11-04 | 38.76 | $2.24 | 45300 |
| 2022-11-03 | 35.78 | $2.18 | 27100 |
| 2022-11-02 | 37.52 | $2.24 | 17400 |
| 2022-11-01 | 37.81 | $2.25 | 67300 |
| 2022-10-31 | 37.81 | $2.25 | 10900 |
| 2022-10-28 | 36.01 | $2.21 | 157500 |
| 2022-10-27 | 29.24 | $2.07 | 18700 |
| 2022-10-26 | 29.45 | $2.08 | 15000 |
| 2022-10-25 | 23.67 | $1.97 | 9900 |
| 2022-10-24 | 23.67 | $1.97 | 11200 |
| 2022-10-21 | 25.19 | $2.06 | 10500 |
| 2022-10-20 | 25.90 | $2.10 | 55500 |
| 2022-10-19 | 27.74 | $2.20 | 12500 |
| 2022-10-18 | 23.06 | $2.11 | 22000 |
| 2022-10-17 | 22.00 | $2.09 | 10100 |
| 2022-10-14 | 22.44 | $2.12 | 10400 |
| 2022-10-13 | 22.59 | $2.13 | 22200 |
| 2022-10-12 | 23.59 | $2.20 | 36700 |
| 2022-10-11 | 24.03 | $2.23 | 13800 |
| 2022-10-10 | 25.21 | $2.31 | 14000 |
| 2022-10-07 | 28.35 | $2.50 | 14000 |
| 2022-10-06 | 28.52 | $2.51 | 2900 |
| 2022-10-05 | 29.40 | $2.56 | 6400 |
| 2022-10-04 | 28.57 | $2.54 | 11400 |
| 2022-10-03 | 29.91 | $2.62 | 29200 |
| 2022-09-30 | 30.59 | $2.66 | 1900 |
| 2022-09-29 | 32.15 | $2.75 | 4800 |
| 2022-09-28 | 29.49 | $2.68 | 13600 |
| 2022-09-27 | 24.66 | $2.56 | 15000 |
| 2022-09-26 | 27.49 | $2.75 | 13100 |
| 2022-09-23 | 27.49 | $2.75 | 22500 |
| 2022-09-22 | 31.04 | $2.96 | 6200 |
| 2022-09-21 | 32.37 | $3.03 | 18600 |
| 2022-09-20 | 32.94 | $3.06 | 14800 |
| 2022-09-19 | 33.31 | $3.08 | 5900 |
| 2022-09-16 | 35.41 | $3.19 | 7800 |
| 2022-09-15 | 37.23 | $3.28 | 2200 |
| 2022-09-14 | 39.59 | $3.39 | 10000 |
| 2022-09-13 | 37.54 | $3.33 | 14400 |
| 2022-09-12 | 42.32 | $3.54 | 8000 |
| 2022-09-09 | 37.26 | $3.40 | 6600 |
| 2022-09-08 | 36.88 | $3.39 | 11900 |
| 2022-09-07 | 37.96 | $3.44 | 4200 |
| 2022-09-06 | 31.89 | $3.28 | 6100 |
| 2022-09-02 | 29.00 | $3.21 | 5100 |
| 2022-09-01 | 30.96 | $3.32 | 43700 |
| 2022-08-31 | 30.56 | $3.31 | 4200 |
| 2022-08-30 | 32.17 | $3.40 | 8300 |
| 2022-08-29 | 32.17 | $3.40 | 15700 |
| 2022-08-26 | 33.60 | $3.48 | 11000 |
| 2022-08-25 | 35.86 | $3.60 | 12000 |
| 2022-08-24 | 36.44 | $3.63 | 11400 |
| 2022-08-23 | 36.82 | $3.65 | 10800 |
| 2022-08-22 | 37.75 | $3.70 | 15100 |
| 2022-08-19 | 36.22 | $3.65 | 16900 |
| 2022-08-18 | 38.00 | $3.75 | 32700 |
| 2022-08-17 | 43.02 | $4.00 | 18600 |
| 2022-08-16 | 47.82 | $4.20 | 22300 |
| 2022-08-15 | 53.81 | $4.41 | 21800 |
| 2022-08-12 | 53.55 | $4.40 | 10900 |
| 2022-08-11 | 55.66 | $4.47 | 7100 |
| 2022-08-10 | 60.16 | $4.61 | 6400 |
| 2022-08-09 | 60.16 | $4.61 | 7900 |
| 2022-08-08 | 62.10 | $4.67 | 21800 |
| 2022-08-05 | 56.03 | $4.40 | 28700 |
| 2022-08-04 | 55.02 | $4.36 | 6600 |
| 2022-08-03 | 53.49 | $4.30 | 19800 |
| 2022-08-02 | 52.47 | $4.26 | 17300 |
| 2022-08-01 | 53.30 | $4.29 | 3700 |
| 2022-07-29 | 53.30 | $4.29 | 13200 |
| 2022-07-28 | 53.82 | $4.31 | 10900 |
| 2022-07-27 | 53.82 | $4.31 | 15600 |
| 2022-07-26 | 52.57 | $4.25 | 13100 |
| 2022-07-25 | 51.75 | $4.21 | 17100 |
| 2022-07-22 | 62.26 | $4.62 | 9000 |
| 2022-07-21 | 63.15 | $4.65 | 19200 |
| 2022-07-20 | 58.23 | $4.39 | 26500 |
| 2022-07-19 | 60.90 | $4.48 | 29400 |
| 2022-07-18 | 58.70 | $4.37 | 13700 |
| 2022-07-15 | 57.46 | $4.31 | 17500 |
| 2022-07-14 | 57.73 | $4.32 | 19200 |
| 2022-07-13 | 58.00 | $4.33 | 8600 |
| 2022-07-12 | 58.50 | $4.35 | 5500 |
| 2022-07-11 | 55.55 | $4.19 | 14700 |
| 2022-07-08 | 61.25 | $4.41 | 9600 |
| 2022-07-07 | 61.25 | $4.41 | 12900 |
| 2022-07-06 | 56.28 | $4.14 | 11700 |
| 2022-07-05 | 56.08 | $4.13 | 7400 |
| 2022-07-01 | 55.50 | $4.10 | 12400 |
| 2022-06-30 | 53.38 | $3.99 | 10900 |
| 2022-06-29 | 53.60 | $4.00 | 8400 |
| 2022-06-28 | 52.47 | $3.94 | 13000 |
| 2022-06-27 | 52.88 | $3.96 | 11400 |
| 2022-06-24 | 51.09 | $3.86 | 7300 |
| 2022-06-23 | 50.00 | $3.80 | 11100 |
| 2022-06-22 | 51.26 | $3.87 | 12500 |
| 2022-06-21 | 50.06 | $3.80 | 12800 |
| 2022-06-17 | 45.53 | $3.55 | 14800 |
| 2022-06-16 | 43.78 | $3.46 | 12300 |
| 2022-06-15 | 49.86 | $3.82 | 16300 |
| 2022-06-14 | 47.75 | $3.71 | 10000 |
| 2022-06-13 | 47.18 | $3.68 | 60100 |
| 2022-06-10 | 56.40 | $4.15 | 38000 |
| 2022-06-09 | 52.04 | $3.92 | 18000 |
| 2022-06-08 | 53.59 | $3.99 | 31000 |
| 2022-06-07 | 56.32 | $4.11 | 25600 |
| 2022-06-06 | 56.78 | $4.13 | 22400 |
| 2022-06-03 | 53.36 | $3.94 | 22500 |
| 2022-06-02 | 53.57 | $3.95 | 15300 |
| 2022-06-01 | 51.75 | $3.85 | 38400 |
| 2022-05-31 | 49.88 | $3.75 | 21400 |
| 2022-05-27 | 47.56 | $3.63 | 26800 |
| 2022-05-26 | 44.30 | $3.47 | 20700 |
| 2022-05-25 | 38.89 | $3.23 | 14600 |
| 2022-05-24 | 38.18 | $3.20 | 24900 |
| 2022-05-23 | 36.53 | $3.13 | 30200 |
| 2022-05-20 | 34.16 | $3.03 | 45100 |
| 2022-05-19 | 35.29 | $3.12 | 30300 |
| 2022-05-18 | 33.67 | $3.05 | 80600 |
| 2022-05-17 | 33.22 | $3.03 | 69300 |
| 2022-05-16 | 34.56 | $3.15 | 519100 |
| 2022-05-13 | 25.19 | $2.76 | 80400 |
| 2022-05-12 | 25.73 | $2.82 | 37400 |
| 2022-05-11 | 26.54 | $2.91 | 83600 |
| 2022-05-10 | 31.69 | $3.40 | 31200 |
| 2022-05-09 | 35.27 | $3.67 | 24100 |
| 2022-05-06 | 36.43 | $3.75 | 12100 |
| 2022-05-05 | 36.57 | $3.76 | 10400 |
| 2022-05-04 | 37.69 | $3.84 | 24700 |
| 2022-05-03 | 37.69 | $3.84 | 6400 |
| 2022-05-02 | 34.52 | $3.70 | 27100 |
| 2022-04-29 | 36.28 | $3.84 | 29600 |
| 2022-04-28 | 34.47 | $3.76 | 26400 |
| 2022-04-27 | 34.82 | $3.79 | 22300 |
| 2022-04-26 | 37.49 | $4.01 | 68700 |
| 2022-04-25 | 41.02 | $4.27 | 22200 |
| 2022-04-22 | 39.13 | $4.18 | 30700 |
| 2022-04-21 | 41.22 | $4.33 | 23400 |
| 2022-04-20 | 41.64 | $4.36 | 11500 |
| 2022-04-19 | 41.26 | $4.34 | 21800 |
| 2022-04-18 | 39.96 | $4.27 | 18200 |
| 2022-04-14 | 43.63 | $4.55 | 17800 |
| 2022-04-13 | 43.90 | $4.57 | 32800 |
| 2022-04-12 | 38.19 | $4.26 | 22500 |
| 2022-04-11 | 36.41 | $4.17 | 20800 |
| 2022-04-08 | 36.52 | $4.18 | 20100 |
| 2022-04-07 | 38.53 | $4.36 | 21200 |
| 2022-04-06 | 38.87 | $4.39 | 72100 |
| 2022-04-05 | 41.54 | $4.62 | 28700 |
| 2022-04-04 | 43.64 | $4.79 | 53000 |
| 2022-04-01 | 44.91 | $4.89 | 47300 |
| 2022-03-31 | 44.91 | $4.89 | 26500 |
| 2022-03-30 | 45.03 | $4.90 | 36600 |
| 2022-03-29 | 46.67 | $5.04 | 79100 |
| 2022-03-28 | 48.09 | $5.16 | 145000 |
| 2022-03-25 | 58.37 | $5.89 | 65700 |
| 2022-03-24 | 55.78 | $5.68 | 18800 |
| 2022-03-23 | 54.77 | $5.60 | 43900 |
| 2022-03-22 | 53.11 | $5.47 | 73600 |
| 2022-03-21 | 49.87 | $5.23 | 24500 |
| 2022-03-18 | 50.70 | $5.29 | 53200 |
| 2022-03-17 | 49.37 | $5.19 | 23900 |
| 2022-03-16 | 46.19 | $4.96 | 39600 |
| 2022-03-15 | 44.01 | $4.81 | 122800 |
| 2022-03-14 | 39.00 | $4.49 | 52900 |
| 2022-03-11 | 42.75 | $4.82 | 44500 |
| 2022-03-10 | 45.25 | $5.02 | 77000 |
| 2022-03-09 | 49.97 | $5.36 | 200400 |
| 2022-03-08 | 48.00 | $5.23 | 481800 |
| 2022-03-07 | 42.72 | $4.91 | 38500 |
| 2022-03-04 | 44.61 | $5.05 | 20900 |
| 2022-03-03 | 45.70 | $5.13 | 22000 |
| 2022-03-02 | 45.70 | $5.13 | 23600 |
| 2022-03-01 | 45.70 | $5.13 | 11700 |
| 2022-02-28 | 46.43 | $5.19 | 23000 |
| 2022-02-25 | 45.46 | $5.12 | 26300 |
| 2022-02-24 | 43.52 | $4.98 | 36600 |
| 2022-02-23 | 44.27 | $5.05 | 12700 |
| 2022-02-22 | 45.65 | $5.18 | 40400 |
| 2022-02-18 | 47.16 | $5.32 | 46100 |
| 2022-02-17 | 47.27 | $5.33 | 38200 |
| 2022-02-16 | 46.81 | $5.29 | 41000 |
| 2022-02-15 | 45.59 | $5.18 | 26900 |
| 2022-02-14 | 43.34 | $4.98 | 27600 |
| 2022-02-11 | 45.67 | $5.24 | 35200 |
| 2022-02-10 | 49.79 | $5.66 | 37200 |
| 2022-02-09 | 48.42 | $5.53 | 68200 |
| 2022-02-08 | 44.21 | $5.15 | 21300 |
| 2022-02-07 | 43.28 | $5.07 | 9800 |
| 2022-02-04 | 43.71 | $5.12 | 11700 |
| 2022-02-03 | 42.29 | $4.99 | 20200 |
| 2022-02-02 | 42.92 | $5.07 | 30800 |
| 2022-02-01 | 47.02 | $5.56 | 92700 |
| 2022-01-31 | 42.09 | $5.10 | 29400 |
| 2022-01-28 | 40.49 | $4.96 | 73800 |
| 2022-01-27 | 36.19 | $4.60 | 43400 |
| 2022-01-26 | 34.69 | $4.48 | 65900 |
| 2022-01-25 | 37.55 | $4.89 | 29400 |
| 2022-01-24 | 37.07 | $4.85 | 105500 |
| 2022-01-21 | 36.84 | $4.83 | 105900 |
| 2022-01-20 | 40.20 | $5.31 | 53000 |
| 2022-01-19 | 40.71 | $5.38 | 64400 |
| 2022-01-18 | 42.10 | $5.57 | 47100 |
| 2022-01-14 | 43.67 | $5.78 | 61500 |
| 2022-01-13 | 44.88 | $5.94 | 47400 |
| 2022-01-12 | 47.70 | $6.30 | 43100 |
| 2022-01-11 | 46.91 | $6.21 | 36100 |
| 2022-01-10 | 43.95 | $5.88 | 84900 |
| 2022-01-07 | 46.09 | $6.17 | 38300 |
| 2022-01-06 | 48.17 | $6.44 | 47300 |
| 2022-01-05 | 46.56 | $6.25 | 73900 |
| 2022-01-04 | 50.40 | $6.74 | 73200 |
| 2022-01-03 | 50.16 | $6.71 | 74800 |
| 2021-12-31 | 47.94 | $6.43 | 70700 |
| 2021-12-30 | 48.83 | $6.55 | 80800 |
| 2021-12-29 | 48.37 | $6.49 | 119700 |
| 2021-12-28 | 50.43 | $6.78 | 75000 |
| 2021-12-27 | 49.94 | $6.71 | 58500 |
| 2021-12-23 | 50.41 | $6.78 | 99300 |
| 2021-12-22 | 51.60 | $6.96 | 117900 |
| 2021-12-21 | 52.12 | $7.04 | 346400 |
| 2021-12-20 | 47.13 | $6.25 | 59000 |
| 2021-12-17 | 48.09 | $6.41 | 83700 |
| 2021-12-16 | 48.39 | $6.46 | 103800 |
| 2021-12-15 | 48.08 | $6.41 | 123200 |
| 2021-12-14 | 46.85 | $6.20 | 117100 |
| 2021-12-13 | 48.09 | $6.44 | 220100 |
| 2021-12-10 | 48.65 | $6.55 | 373000 |
| 2021-12-09 | 52.71 | $7.31 | 460200 |
| 2021-12-08 | 52.01 | $7.17 | 163500 |
| 2021-12-07 | 52.06 | $7.18 | 537200 |
| 2021-12-06 | 48.99 | $6.55 | 270400 |
| 2021-12-03 | 49.71 | $6.70 | 321100 |
| 2021-12-02 | 51.88 | $7.15 | 456100 |
| 2021-12-01 | 50.37 | $6.82 | 816500 |
| 2021-11-30 | 54.56 | $7.67 | 1.2M |
| 2021-11-29 | 53.12 | $7.34 | 1.4M |
| 2021-11-26 | 54.62 | $7.64 | 973000 |
| 2021-11-24 | 56.32 | $7.98 | 10.7M |
| 2021-11-23 | 58.51 | $8.41 | 6.0M |
| 2021-11-22 | 81.50 | $11.69 | 36.1M |
| 2021-11-19 | 76.73 | $9.89 | 165.9M |
| 2021-11-18 | 36.28 | $5.22 | 68800 |
| 2021-11-17 | 40.91 | $5.54 | 37900 |
| 2021-11-16 | 43.02 | $5.67 | 34300 |
| 2021-11-15 | 45.25 | $5.80 | 25600 |
| 2021-11-12 | 46.30 | $5.86 | 53000 |
| 2021-11-11 | 45.09 | $5.80 | 178500 |
| 2021-11-10 | 42.42 | $5.67 | 74400 |
| 2021-11-09 | 43.98 | $5.77 | 77400 |
| 2021-11-08 | 46.94 | $5.95 | 49600 |
| 2021-11-05 | 37.89 | $5.54 | 60200 |
| 2021-11-04 | 40.97 | $5.73 | 89100 |
| 2021-11-03 | 40.97 | $5.73 | 51000 |
| 2021-11-02 | 39.09 | $5.65 | 43700 |
| 2021-11-01 | 42.29 | $5.85 | 30500 |
| 2021-10-29 | 40.91 | $5.79 | 21000 |
| 2021-10-28 | 41.22 | $5.81 | 37400 |
| 2021-10-27 | 41.98 | $5.86 | 13600 |
| 2021-10-26 | 43.98 | $5.99 | 35100 |
| 2021-10-25 | 42.17 | $5.90 | 44400 |
| 2021-10-22 | 43.97 | $6.02 | 32200 |
| 2021-10-21 | 49.50 | $6.35 | 23600 |
| 2021-10-20 | 47.21 | $6.23 | 23000 |
| 2021-10-19 | 45.24 | $6.13 | 14100 |
| 2021-10-18 | 44.25 | $6.08 | 14000 |
| 2021-10-15 | 42.68 | $6.00 | 21000 |
| 2021-10-14 | 44.31 | $6.11 | 40900 |
| 2021-10-13 | 44.31 | $6.11 | 25200 |
| 2021-10-12 | 45.45 | $6.19 | 11500 |
| 2021-10-11 | 44.43 | $6.13 | 38100 |
| 2021-10-08 | 45.24 | $6.19 | 33600 |
| 2021-10-07 | 44.76 | $6.16 | 18800 |
| 2021-10-06 | 41.39 | $5.95 | 38100 |
| 2021-10-05 | 45.54 | $6.28 | 51700 |
| 2021-10-04 | 41.85 | $6.06 | 29800 |
| 2021-10-01 | 45.01 | $6.30 | 15500 |
| 2021-09-30 | 44.68 | $6.28 | 24200 |
| 2021-09-29 | 45.73 | $6.36 | 14200 |
| 2021-09-28 | 49.59 | $6.64 | 18800 |
| 2021-09-27 | 48.86 | $6.59 | 26600 |
| 2021-09-24 | 46.65 | $6.44 | 32900 |
| 2021-09-23 | 44.99 | $6.33 | 25900 |
| 2021-09-22 | 41.38 | $6.10 | 30000 |
| 2021-09-21 | 38.36 | $5.92 | 42400 |
| 2021-09-20 | 36.47 | $5.81 | 148200 |
| 2021-09-17 | 43.11 | $6.39 | 17500 |
| 2021-09-16 | 41.72 | $6.31 | 30000 |
| 2021-09-15 | 42.21 | $6.35 | 31700 |
| 2021-09-14 | 40.55 | $6.25 | 50800 |
| 2021-09-13 | 46.22 | $6.70 | 11800 |
| 2021-09-10 | 47.77 | $6.81 | 14400 |
| 2021-09-09 | 48.90 | $6.89 | 9900 |
| 2021-09-08 | 46.01 | $6.70 | 37000 |
| 2021-09-07 | 51.39 | $7.07 | 37500 |
| 2021-09-03 | 48.12 | $6.86 | 28500 |
| 2021-09-02 | 47.80 | $6.84 | 28600 |
| 2021-09-01 | 45.25 | $6.68 | 40100 |
| 2021-08-31 | 47.74 | $6.86 | 19000 |
| 2021-08-30 | 45.20 | $6.70 | 10700 |
| 2021-08-27 | 44.23 | $6.64 | 24900 |
| 2021-08-26 | 45.90 | $6.77 | 13800 |
| 2021-08-25 | 44.68 | $6.69 | 22800 |
| 2021-08-24 | 43.46 | $6.61 | 46400 |
| 2021-08-23 | 37.08 | $6.22 | 47200 |
| 2021-08-20 | 38.35 | $6.34 | 30000 |
| 2021-08-19 | 38.87 | $6.39 | 50500 |
| 2021-08-18 | 46.93 | $7.05 | 28500 |
| 2021-08-17 | 47.93 | $7.12 | 92600 |
| 2021-08-16 | 49.36 | $7.22 | 272800 |
| 2021-08-13 | 42.52 | $6.80 | 17900 |
| 2021-08-12 | 44.42 | $6.94 | 27200 |
| 2021-08-11 | 43.91 | $6.91 | 54200 |
| 2021-08-10 | 42.75 | $6.84 | 90000 |
| 2021-08-09 | 35.88 | $6.46 | 25700 |
| 2021-08-06 | 35.50 | $6.44 | 20700 |
| 2021-08-05 | 33.98 | $6.36 | 21200 |
| 2021-08-04 | 35.36 | $6.50 | 15600 |
| 2021-08-03 | 37.10 | $6.67 | 28500 |
| 2021-08-02 | 36.58 | $6.64 | 56500 |
| 2021-07-30 | 32.87 | $6.43 | 52200 |
| 2021-07-29 | 31.79 | $6.37 | 340600 |
| 2021-07-28 | 31.26 | $6.34 | 19300 |
| 2021-07-27 | 27.17 | $6.11 | 47500 |
| 2021-07-26 | 31.16 | $6.63 | 23100 |
| 2021-07-23 | 32.28 | $6.76 | 34400 |
| 2021-07-22 | 33.52 | $6.90 | 68500 |
| 2021-07-21 | 37.96 | $7.35 | 28400 |
| 2021-07-20 | 33.49 | $7.11 | 14500 |
| 2021-07-19 | 28.39 | $6.86 | 37500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.10
2026-07-17
Close Price
$0.57
Vol: 27976
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -53.10 | $0.57 | 27976 |
| 2026-07-16 | -46.81 | $0.58 | 29500 |
| 2026-07-15 | -36.96 | $0.60 | 72645 |
| 2026-07-14 | -71.15 | $0.56 | 79178 |
| 2026-07-13 | -77.35 | $0.55 | 57700 |
| 2026-07-10 | -78.30 | $0.55 | 30632 |
| 2026-07-09 | -94.27 | $0.53 | 76909 |
| 2026-07-08 | -87.94 | $0.54 | 15158 |
| 2026-07-07 | -80.86 | $0.55 | 15200 |
| 2026-07-06 | -68.40 | $0.57 | 167532 |
| 2026-07-02 | -79.55 | $0.55 | 129342 |
| 2026-07-01 | -58.54 | $0.60 | 52924 |
| 2026-06-30 | -86.41 | $0.55 | 29300 |
| 2026-06-29 | -80.37 | $0.56 | 111300 |
| 2026-06-26 | -95.97 | $0.53 | 71201 |
| 2026-06-25 | -95.14 | $0.54 | 73550 |
| 2026-06-24 | -91.20 | $0.56 | 45900 |
| 2026-06-23 | -76.60 | $0.58 | 28307 |
| 2026-06-22 | -65.65 | $0.60 | 116775 |
| 2026-06-18 | -63.25 | $0.60 | 44183 |
| 2026-06-17 | -67.95 | $0.59 | 26600 |
| 2026-06-16 | -67.50 | $0.60 | 102006 |
| 2026-06-15 | -45.19 | $0.64 | 112049 |
| 2026-06-12 | -47.62 | $0.63 | 41432 |
| 2026-06-11 | -34.29 | $0.66 | 64442 |
| 2026-06-10 | -47.52 | $0.63 | 108234 |
| 2026-06-09 | -41.60 | $0.62 | 96700 |
| 2026-06-08 | -30.30 | $0.65 | 66700 |
| 2026-06-05 | -30.30 | $0.65 | 81000 |
| 2026-06-04 | -26.48 | $0.66 | 44831 |
| 2026-06-03 | -21.94 | $0.67 | 34819 |
| 2026-06-02 | -15.92 | $0.69 | 79494 |
| 2026-06-01 | -22.47 | $0.67 | 425832 |
| 2026-05-29 | -32.73 | $0.63 | 162650 |
| 2026-05-28 | -28.23 | $0.64 | 231918 |
| 2026-05-27 | -22.72 | $0.65 | 771534 |
| 2026-05-26 | -67.71 | $0.54 | 222693 |
| 2026-05-22 | -57.52 | $0.57 | 57500 |
| 2026-05-21 | -60.93 | $0.57 | 91652 |
| 2026-05-20 | -67.45 | $0.55 | 43372 |
| 2026-05-19 | -73.70 | $0.53 | 80635 |
| 2026-05-18 | -62.89 | $0.56 | 119322 |
| 2026-05-15 | -75.43 | $0.53 | 130100 |
| 2026-05-14 | -58.84 | $0.57 | 98965 |
| 2026-05-13 | -67.92 | $0.55 | 120154 |
| 2026-05-12 | -62.89 | $0.56 | 194022 |
| 2026-05-11 | -95.25 | $0.57 | 193939 |
| 2026-05-08 | -69.23 | $0.63 | 92984 |
| 2026-05-07 | -79.41 | $0.62 | 117610 |
| 2026-05-06 | -85.99 | $0.61 | 143709 |
| 2026-05-05 | -78.48 | $0.62 | 339922 |
| 2026-05-04 | -84.87 | $0.66 | 64500 |
| 2026-05-01 | -86.36 | $0.66 | 131061 |
| 2026-04-30 | -87.89 | $0.67 | 61200 |
| 2026-04-29 | -84.23 | $0.69 | 26927 |
| 2026-04-28 | -65.89 | $0.68 | 79544 |
| 2026-04-27 | -53.02 | $0.70 | 72301 |
| 2026-04-24 | -53.41 | $0.70 | 28000 |
| 2026-04-23 | -58.05 | $0.70 | 27500 |
| 2026-04-22 | -50.69 | $0.72 | 67805 |
| 2026-04-21 | -59.34 | $0.71 | 106100 |
| 2026-04-20 | -54.06 | $0.71 | 45159 |
| 2026-04-17 | -66.63 | $0.69 | 101089 |
| 2026-04-16 | -74.94 | $0.68 | 123109 |
| 2026-04-15 | -65.50 | $0.70 | 98500 |
| 2026-04-14 | -62.50 | $0.70 | 65725 |
| 2026-04-13 | -68.75 | $0.69 | 25428 |
| 2026-04-10 | -68.75 | $0.69 | 39100 |
| 2026-04-09 | -65.19 | $0.70 | 65100 |
| 2026-04-08 | -73.75 | $0.68 | 65346 |
| 2026-04-07 | -71.94 | $0.68 | 102309 |
| 2026-04-06 | -42.50 | $0.73 | 112132 |
| 2026-04-02 | -31.44 | $0.75 | 117100 |
| 2026-04-01 | -43.63 | $0.73 | 196000 |
| 2026-03-31 | -65.41 | $0.70 | 199334 |
| 2026-03-30 | -97.80 | $0.66 | 170300 |
| 2026-03-27 | -86.37 | $0.68 | 161210 |
| 2026-03-26 | -59.23 | $0.72 | 48100 |
| 2026-03-25 | -40.23 | $0.76 | 108937 |
| 2026-03-24 | -29.56 | $0.78 | 299200 |
| 2026-03-23 | -66.53 | $0.72 | 113525 |
| 2026-03-20 | -73.18 | $0.71 | 53600 |
| 2026-03-19 | -81.92 | $0.71 | 211336 |
| 2026-03-18 | -85.50 | $0.70 | 63896 |
| 2026-03-17 | -73.81 | $0.74 | 43900 |
| 2026-03-16 | -74.99 | $0.73 | 47525 |
| 2026-03-13 | -79.25 | $0.72 | 78567 |
| 2026-03-12 | -72.67 | $0.74 | 181400 |
| 2026-03-11 | -79.25 | $0.72 | 139957 |
| 2026-03-10 | -82.96 | $0.71 | 104400 |
| 2026-03-09 | -76.10 | $0.73 | 75200 |
| 2026-03-06 | -76.72 | $0.73 | 58600 |
| 2026-03-05 | -71.35 | $0.74 | 81000 |
| 2026-03-04 | -66.19 | $0.76 | 170417 |
| 2026-03-03 | -72.77 | $0.74 | 97919 |
| 2026-03-02 | -72.67 | $0.74 | 137263 |
| 2026-02-27 | -97.97 | $0.70 | 192300 |
| 2026-02-26 | -96.70 | $0.74 | 309755 |
| 2026-02-25 | -91.76 | $0.78 | 226700 |
| 2026-02-24 | -98.27 | $0.75 | 189650 |
| 2026-02-23 | -97.11 | $0.76 | 145944 |
| 2026-02-20 | -85.87 | $0.84 | 91735 |
| 2026-02-19 | -77.94 | $0.89 | 53000 |
| 2026-02-18 | -75.84 | $0.92 | 152504 |
| 2026-02-17 | -78.44 | $0.92 | 181335 |
| 2026-02-13 | -91.44 | $0.83 | 89100 |
| 2026-02-12 | -91.44 | $0.83 | 118803 |
| 2026-02-11 | -89.78 | $0.84 | 129501 |
| 2026-02-10 | -94.14 | $0.81 | 158000 |
| 2026-02-09 | -95.67 | $0.79 | 280089 |
| 2026-02-06 | -89.84 | $0.84 | 292200 |
| 2026-02-05 | -94.61 | $0.80 | 206117 |
| 2026-02-04 | -90.71 | $0.79 | 401706 |
| 2026-02-03 | -85.22 | $0.84 | 603200 |
| 2026-02-02 | -87.51 | $0.78 | 743200 |
| 2026-01-30 | -70.29 | $0.90 | 450294 |
| 2026-01-29 | -62.69 | $0.97 | 392100 |
| 2026-01-28 | -61.42 | $0.98 | 1.9M |
| 2026-01-27 | -39.85 | $1.20 | 783308 |
| 2026-01-26 | -26.24 | $1.34 | 937221 |
| 2026-01-23 | -35.96 | $1.24 | 1.6M |
| 2026-01-22 | -55.40 | $1.04 | 1.3M |
| 2026-01-21 | -39.85 | $1.20 | 1.2M |
| 2026-01-20 | -16.52 | $1.44 | 926100 |
| 2026-01-16 | -34.02 | $1.26 | 1.8M |
| 2026-01-15 | -2.18 | $1.48 | 2.1M |
| 2026-01-14 | -5.41 | $1.28 | 1.9M |
| 2026-01-13 | -25.05 | $1.03 | 476568 |
| 2026-01-12 | -13.36 | $1.10 | 808500 |
| 2026-01-09 | -32.16 | $0.99 | 1.2M |
| 2026-01-08 | -15.82 | $1.06 | 1.5M |
| 2026-01-07 | -61.07 | $0.80 | 637849 |
| 2026-01-06 | -63.46 | $0.79 | 519400 |
| 2026-01-05 | -66.09 | $0.78 | 1.3M |
| 2026-01-02 | -91.70 | $0.63 | 311605 |
| 2025-12-31 | -94.60 | $0.61 | 918778 |
| 2025-12-30 | -95.16 | $0.62 | 408700 |
| 2025-12-29 | -93.18 | $0.64 | 1.2M |
| 2025-12-26 | -100.00 | $0.70 | 1.1M |
| 2025-12-24 | -92.00 | $0.94 | 203000 |
| 2025-12-23 | -75.96 | $0.98 | 272900 |
| 2025-12-22 | -80.00 | $0.97 | 298348 |
| 2025-12-19 | -56.00 | $1.03 | 274616 |
| 2025-12-18 | -40.74 | $1.08 | 201700 |
| 2025-12-17 | -44.83 | $1.08 | 305643 |
| 2025-12-16 | -60.00 | $1.04 | 270908 |
| 2025-12-15 | -63.33 | $1.03 | 308636 |
| 2025-12-12 | -56.67 | $1.05 | 225752 |
| 2025-12-11 | -71.43 | $1.02 | 361703 |
| 2025-12-10 | -54.29 | $1.08 | 113900 |
| 2025-12-09 | -42.86 | $1.12 | 99600 |
| 2025-12-08 | -42.86 | $1.12 | 207508 |
| 2025-12-05 | -60.00 | $1.06 | 483449 |
| 2025-12-04 | -62.86 | $1.05 | 88508 |
| 2025-12-03 | -65.71 | $1.04 | 58292 |
| 2025-12-02 | -74.29 | $1.01 | 280400 |
| 2025-12-01 | -90.63 | $0.95 | 459040 |
| 2025-11-28 | -57.14 | $1.07 | 73116 |
| 2025-11-26 | -65.71 | $1.04 | 167111 |
| 2025-11-25 | -51.43 | $1.09 | 92010 |
| 2025-11-24 | -57.14 | $1.07 | 231429 |
| 2025-11-21 | -65.71 | $1.04 | 233841 |
| 2025-11-20 | -57.14 | $1.07 | 289102 |
| 2025-11-19 | -25.71 | $1.18 | 42100 |
| 2025-11-18 | -22.86 | $1.19 | 173209 |
| 2025-11-17 | -25.71 | $1.18 | 188034 |
| 2025-11-14 | -54.29 | $1.08 | 131445 |
| 2025-11-13 | -37.14 | $1.14 | 291687 |
| 2025-11-12 | -12.12 | $1.21 | 133617 |
| 2025-11-11 | -31.58 | $1.18 | 449300 |
| 2025-11-10 | -56.41 | $1.09 | 297890 |
| 2025-11-07 | -79.74 | $1.00 | 198607 |
| 2025-11-06 | -96.62 | $0.93 | 207489 |
| 2025-11-05 | -85.29 | $1.02 | 228751 |
| 2025-11-04 | -65.79 | $1.10 | 330200 |
| 2025-11-03 | -100.00 | $1.06 | 146200 |
| 2025-10-31 | -87.50 | $1.15 | 107044 |
| 2025-10-30 | -88.00 | $1.18 | 53403 |
| 2025-10-29 | -76.00 | $1.21 | 35061 |
| 2025-10-28 | -84.00 | $1.19 | 43025 |
| 2025-10-27 | -92.00 | $1.17 | 112600 |
| 2025-10-24 | -76.00 | $1.21 | 63723 |
| 2025-10-23 | -88.00 | $1.18 | 188474 |
| 2025-10-22 | -88.00 | $1.18 | 219000 |
| 2025-10-21 | -86.36 | $1.21 | 49112 |
| 2025-10-20 | -79.17 | $1.23 | 84792 |
| 2025-10-17 | -87.50 | $1.21 | 75382 |
| 2025-10-16 | -79.17 | $1.23 | 80823 |
| 2025-10-15 | -83.33 | $1.22 | 123865 |
| 2025-10-14 | -54.17 | $1.29 | 387428 |
| 2025-10-13 | -70.83 | $1.25 | 134331 |
| 2025-10-10 | -83.33 | $1.22 | 107640 |
| 2025-10-09 | -58.33 | $1.28 | 54765 |
| 2025-10-08 | -75.00 | $1.24 | 804000 |
| 2025-10-07 | -50.00 | $1.33 | 51750 |
| 2025-10-06 | -44.44 | $1.34 | 160357 |
| 2025-10-03 | -38.89 | $1.35 | 74438 |
| 2025-10-02 | -16.67 | $1.39 | 82496 |
| 2025-10-01 | -38.89 | $1.35 | 71700 |
| 2025-09-30 | -55.56 | $1.32 | 84400 |
| 2025-09-29 | -94.12 | $1.26 | 168000 |
| 2025-09-26 | -35.29 | $1.36 | 56250 |
| 2025-09-25 | -45.00 | $1.36 | 162005 |
| 2025-09-24 | -35.00 | $1.38 | 82233 |
| 2025-09-23 | -25.00 | $1.40 | 274200 |
| 2025-09-22 | -30.00 | $1.39 | 178000 |
| 2025-09-19 | -25.00 | $1.40 | 199154 |
| 2025-09-18 | -22.73 | $1.40 | 333310 |
| 2025-09-17 | -33.33 | $1.37 | 118947 |
| 2025-09-16 | -60.00 | $1.30 | 65090 |
| 2025-09-15 | -41.94 | $1.32 | 107600 |
| 2025-09-12 | -35.48 | $1.34 | 85928 |
| 2025-09-11 | -32.26 | $1.35 | 57090 |
| 2025-09-10 | -57.14 | $1.29 | 36920 |
| 2025-09-09 | -69.77 | $1.27 | 63931 |
| 2025-09-08 | -65.91 | $1.29 | 118107 |
| 2025-09-05 | -70.59 | $1.29 | 143300 |
| 2025-09-04 | -64.15 | $1.33 | 28800 |
| 2025-09-03 | -66.04 | $1.32 | 86523 |
| 2025-09-02 | -62.26 | $1.34 | 179102 |
| 2025-08-29 | -52.83 | $1.39 | 50416 |
| 2025-08-28 | -54.24 | $1.41 | 62322 |
| 2025-08-27 | -53.33 | $1.42 | 58121 |
| 2025-08-26 | -61.67 | $1.37 | 74264 |
| 2025-08-25 | -60.32 | $1.39 | 113967 |
| 2025-08-22 | -62.12 | $1.39 | 158200 |
| 2025-08-21 | -79.45 | $1.29 | 117500 |
| 2025-08-20 | -89.74 | $1.22 | 105316 |
| 2025-08-19 | -84.62 | $1.26 | 521108 |
| 2025-08-18 | -92.31 | $1.20 | 720242 |
| 2025-08-15 | -93.42 | $1.27 | 213835 |
| 2025-08-14 | -83.33 | $1.36 | 364800 |
| 2025-08-13 | -93.33 | $1.36 | 1.2M |
| 2025-08-12 | -94.12 | $1.42 | 811282 |
| 2025-08-11 | -90.32 | $1.50 | 335849 |
| 2025-08-08 | -87.93 | $1.55 | 250301 |
| 2025-08-07 | -84.21 | $1.58 | 294636 |
| 2025-08-06 | -80.00 | $1.62 | 182512 |
| 2025-08-05 | -89.66 | $1.57 | 253600 |
| 2025-08-04 | -85.96 | $1.60 | 258247 |
| 2025-08-01 | -92.98 | $1.56 | 286655 |
| 2025-07-31 | -92.86 | $1.70 | 49604 |
| 2025-07-30 | -95.24 | $1.69 | 43400 |
| 2025-07-29 | -90.48 | $1.71 | 59609 |
| 2025-07-28 | -92.31 | $1.73 | 103900 |
| 2025-07-25 | -88.57 | $1.79 | 157558 |
| 2025-07-24 | -100.00 | $1.85 | 96183 |
| 2025-07-23 | -84.85 | $1.91 | 80528 |
| 2025-07-22 | -97.50 | $1.87 | 68637 |
| 2025-07-21 | -92.50 | $1.89 | 151300 |
| 2025-07-18 | -77.50 | $1.95 | 51126 |
| 2025-07-17 | -65.00 | $2.00 | 35028 |
| 2025-07-16 | -77.50 | $1.95 | 40302 |
| 2025-07-15 | -95.00 | $1.88 | 64100 |
| 2025-07-14 | -97.50 | $1.87 | 157863 |
| 2025-07-11 | -89.74 | $1.91 | 132944 |
| 2025-07-10 | -71.05 | $1.99 | 208800 |
| 2025-07-09 | -71.05 | $1.99 | 304401 |
| 2025-07-08 | -76.32 | $1.97 | 220736 |
| 2025-07-07 | -84.21 | $1.94 | 101963 |
| 2025-07-03 | -93.55 | $1.97 | 48700 |
| 2025-07-02 | -77.42 | $2.02 | 74847 |
| 2025-07-01 | -80.65 | $2.01 | 110407 |
| 2025-06-30 | -79.41 | $1.99 | 113900 |
| 2025-06-27 | -82.35 | $1.98 | 110537 |
| 2025-06-26 | -55.56 | $2.06 | 119122 |
| 2025-06-25 | -50.00 | $2.08 | 136100 |
| 2025-06-24 | -22.22 | $2.18 | 131973 |
| 2025-06-23 | -6.67 | $2.18 | 290700 |
| 2025-06-20 | -32.14 | $2.09 | 113477 |
| 2025-06-18 | -25.00 | $2.11 | 58900 |
| 2025-06-17 | -33.33 | $2.14 | 62432 |
| 2025-06-16 | -44.44 | $2.10 | 84800 |
| 2025-06-13 | -82.46 | $2.00 | 79414 |
| 2025-06-12 | -66.67 | $2.09 | 69841 |
| 2025-06-11 | -52.63 | $2.17 | 53200 |
| 2025-06-10 | -61.40 | $2.12 | 63400 |
| 2025-06-09 | -65.52 | $2.09 | 112593 |
| 2025-06-06 | -68.33 | $2.06 | 72900 |
| 2025-06-05 | -76.67 | $2.01 | 74735 |
| 2025-06-04 | -75.00 | $2.02 | 117788 |
| 2025-06-03 | -58.33 | $2.12 | 93900 |
| 2025-06-02 | -81.67 | $1.98 | 124247 |
| 2025-05-30 | -78.13 | $1.97 | 63100 |
| 2025-05-29 | -65.22 | $2.02 | 78600 |
| 2025-05-28 | -68.12 | $2.00 | 76200 |
| 2025-05-27 | -43.96 | $2.07 | 102039 |
| 2025-05-23 | -45.05 | $2.06 | 83000 |
| 2025-05-22 | -40.00 | $2.07 | 129528 |
| 2025-05-21 | -47.12 | $1.98 | 145600 |
| 2025-05-20 | -31.13 | $2.14 | 111227 |
| 2025-05-19 | -18.58 | $2.26 | 99618 |
| 2025-05-16 | -18.58 | $2.26 | 352500 |
| 2025-05-15 | -7.08 | $2.39 | 558733 |
| 2025-05-14 | -6.98 | $2.14 | 229300 |
| 2025-05-13 | -6.98 | $2.14 | 356100 |
| 2025-05-12 | -18.75 | $1.99 | 118200 |
| 2025-05-09 | -26.25 | $1.93 | 76196 |
| 2025-05-08 | -27.50 | $1.92 | 153381 |
| 2025-05-07 | -13.75 | $2.03 | 194323 |
| 2025-05-06 | -13.75 | $2.03 | 167400 |
| 2025-05-05 | -3.95 | $2.07 | 177808 |
| 2025-05-02 | -22.22 | $1.90 | 167800 |
| 2025-05-01 | -31.94 | $1.83 | 212486 |
| 2025-04-30 | -18.42 | $1.96 | 343000 |
| 2025-04-29 | -31.71 | $1.90 | 740204 |
| 2025-04-28 | -70.73 | $1.58 | 84145 |
| 2025-04-25 | -60.98 | $1.66 | 225343 |
| 2025-04-24 | -85.48 | $1.52 | 181000 |
| 2025-04-23 | -87.60 | $1.45 | 62136 |
| 2025-04-22 | -87.88 | $1.42 | 97100 |
| 2025-04-21 | -87.88 | $1.42 | 66546 |
| 2025-04-17 | -79.43 | $1.46 | 50664 |
| 2025-04-16 | -80.85 | $1.44 | 125700 |
| 2025-04-15 | -72.34 | $1.56 | 48765 |
| 2025-04-14 | -77.31 | $1.49 | 108700 |
| 2025-04-11 | -71.63 | $1.57 | 132042 |
| 2025-04-10 | -69.50 | $1.60 | 120000 |
| 2025-04-09 | -73.05 | $1.55 | 364618 |
| 2025-04-08 | -70.21 | $1.59 | 126000 |
| 2025-04-07 | -69.50 | $1.60 | 261900 |
| 2025-04-04 | -61.70 | $1.71 | 193485 |
| 2025-04-03 | -56.74 | $1.78 | 176636 |
| 2025-04-02 | -48.23 | $1.90 | 355500 |
| 2025-04-01 | -42.55 | $1.98 | 1.3M |
| 2025-03-31 | -58.87 | $1.75 | 598200 |
| 2025-03-28 | -60.28 | $1.73 | 2.0M |
| 2025-03-27 | -29.08 | $2.17 | 78.6M |
| 2025-03-26 | -78.13 | $1.31 | 10.6M |
| 2025-03-25 | -81.25 | $1.29 | 41440 |
| 2025-03-24 | -85.51 | $1.27 | 38004 |
| 2025-03-21 | -87.32 | $1.26 | 36515 |
| 2025-03-20 | -98.57 | $1.26 | 81600 |
| 2025-03-19 | -92.96 | $1.30 | 20227 |
| 2025-03-18 | -93.24 | $1.30 | 10200 |
| 2025-03-17 | -92.11 | $1.31 | 128100 |
| 2025-03-14 | -90.22 | $1.34 | 27300 |
| 2025-03-13 | -98.98 | $1.26 | 55257 |
| 2025-03-12 | -93.14 | $1.33 | 45282 |
| 2025-03-11 | -91.74 | $1.35 | 52404 |
| 2025-03-10 | -93.75 | $1.34 | 145437 |
| 2025-03-07 | -83.59 | $1.47 | 24846 |
| 2025-03-06 | -82.81 | $1.48 | 56921 |
| 2025-03-05 | -79.69 | $1.52 | 72810 |
| 2025-03-04 | -89.84 | $1.39 | 121880 |
| 2025-03-03 | -89.06 | $1.40 | 186300 |
| 2025-02-28 | -96.38 | $1.31 | 524919 |
| 2025-02-27 | -96.61 | $1.64 | 63764 |
| 2025-02-26 | -92.37 | $1.69 | 100733 |
| 2025-02-25 | -96.61 | $1.64 | 260681 |
| 2025-02-24 | -97.32 | $1.83 | 82427 |
| 2025-02-21 | -97.30 | $1.84 | 145500 |
| 2025-02-20 | -99.02 | $1.91 | 35200 |
| 2025-02-19 | -96.08 | $1.94 | 65100 |
| 2025-02-18 | -91.18 | $1.99 | 138927 |
| 2025-02-14 | -100.00 | $1.95 | 254923 |
| 2025-02-13 | -80.85 | $2.16 | 84100 |
| 2025-02-12 | -61.61 | $2.23 | 59600 |
| 2025-02-11 | -59.82 | $2.25 | 97200 |
| 2025-02-10 | -57.27 | $2.25 | 308909 |
| 2025-02-07 | -43.59 | $2.41 | 163100 |
| 2025-02-06 | -46.15 | $2.38 | 118840 |
| 2025-02-05 | -48.72 | $2.35 | 78338 |
| 2025-02-04 | -56.41 | $2.26 | 88841 |
| 2025-02-03 | -49.57 | $2.34 | 105100 |
| 2025-01-31 | -43.59 | $2.41 | 205692 |
| 2025-01-30 | -28.21 | $2.59 | 513280 |
| 2025-01-29 | -46.15 | $2.38 | 115882 |
| 2025-01-28 | -47.01 | $2.37 | 175872 |
| 2025-01-27 | -28.21 | $2.59 | 224500 |
| 2025-01-24 | -17.70 | $2.68 | 381847 |
| 2025-01-23 | -12.39 | $2.74 | 903300 |
| 2025-01-22 | -36.79 | $2.42 | 262007 |
| 2025-01-21 | -31.13 | $2.48 | 817635 |
| 2025-01-17 | -28.77 | $2.27 | 384529 |
| 2025-01-16 | -39.73 | $2.19 | 2.8M |
| 2025-01-15 | -70.00 | $1.87 | 29900 |
| 2025-01-14 | -75.00 | $1.85 | 22937 |
| 2025-01-13 | -89.36 | $1.80 | 62218 |
| 2025-01-10 | -73.91 | $1.88 | 52597 |
| 2025-01-08 | -69.57 | $1.90 | 162800 |
| 2025-01-07 | -36.96 | $2.05 | 62186 |
| 2025-01-06 | -39.13 | $2.04 | 158100 |
| 2025-01-03 | -50.00 | $1.99 | 20600 |
| 2025-01-02 | -54.35 | $1.97 | 40049 |
| 2024-12-31 | -60.87 | $1.94 | 40300 |
| 2024-12-30 | -63.83 | $1.93 | 395000 |
| 2024-12-27 | -42.55 | $2.03 | 50700 |
| 2024-12-26 | -59.57 | $1.95 | 91315 |
| 2024-12-24 | -51.06 | $1.99 | 36530 |
| 2024-12-23 | -61.70 | $1.94 | 60415 |
| 2024-12-20 | -78.85 | $1.87 | 156431 |
| 2024-12-19 | -92.00 | $1.85 | 157700 |
| 2024-12-18 | -77.50 | $2.01 | 58947 |
| 2024-12-17 | -77.05 | $2.06 | 90100 |
| 2024-12-16 | -78.69 | $2.05 | 101446 |
| 2024-12-13 | -72.13 | $2.09 | 55708 |
| 2024-12-12 | -67.21 | $2.12 | 185800 |
| 2024-12-11 | -67.21 | $2.12 | 42913 |
| 2024-12-10 | -63.93 | $2.14 | 31441 |
| 2024-12-09 | -62.30 | $2.15 | 154800 |
| 2024-12-06 | -72.13 | $2.09 | 104646 |
| 2024-12-05 | -81.97 | $2.03 | 103407 |
| 2024-12-04 | -80.36 | $2.11 | 98410 |
| 2024-12-03 | -75.00 | $2.14 | 72519 |
| 2024-12-02 | -78.08 | $2.16 | 78970 |
| 2024-11-29 | -75.34 | $2.18 | 48805 |
| 2024-11-27 | -95.00 | $2.04 | 101128 |
| 2024-11-26 | -81.82 | $2.16 | 28279 |
| 2024-11-25 | -88.04 | $2.11 | 74800 |
| 2024-11-22 | -83.53 | $2.21 | 114140 |
| 2024-11-21 | -85.37 | $2.22 | 24233 |
| 2024-11-20 | -78.05 | $2.28 | 52300 |
| 2024-11-19 | -73.17 | $2.32 | 58954 |
| 2024-11-18 | -59.76 | $2.43 | 188129 |
| 2024-11-15 | -87.80 | $2.20 | 71339 |
| 2024-11-14 | -90.91 | $2.22 | 56109 |
| 2024-11-13 | -90.41 | $2.26 | 41512 |
| 2024-11-12 | -86.30 | $2.29 | 68513 |
| 2024-11-11 | -73.97 | $2.38 | 104626 |
| 2024-11-08 | -67.12 | $2.43 | 83300 |
| 2024-11-07 | -56.47 | $2.44 | 109118 |
| 2024-11-06 | -50.53 | $2.44 | 62952 |
| 2024-11-05 | -42.11 | $2.52 | 42100 |
| 2024-11-04 | -44.21 | $2.50 | 130607 |
| 2024-11-01 | -30.53 | $2.63 | 77039 |
| 2024-10-31 | -43.16 | $2.51 | 100961 |
| 2024-10-30 | -16.84 | $2.76 | 112117 |
| 2024-10-29 | -11.58 | $2.81 | 389592 |
| 2024-10-28 | -21.69 | $2.62 | 129122 |
| 2024-10-25 | -11.69 | $2.65 | 169000 |
| 2024-10-24 | -36.36 | $2.46 | 147940 |
| 2024-10-23 | -23.38 | $2.56 | 245908 |
| 2024-10-22 | -48.48 | $2.31 | 33300 |
| 2024-10-21 | -46.97 | $2.32 | 87500 |
| 2024-10-18 | -28.79 | $2.44 | 111113 |
| 2024-10-17 | -50.00 | $2.30 | 55326 |
| 2024-10-16 | -51.39 | $2.32 | 65740 |
| 2024-10-15 | -72.94 | $2.20 | 37425 |
| 2024-10-14 | -70.11 | $2.23 | 67744 |
| 2024-10-11 | -78.49 | $2.17 | 57902 |
| 2024-10-10 | -90.72 | $2.06 | 65600 |
| 2024-10-09 | -91.58 | $2.07 | 132845 |
| 2024-10-08 | -80.85 | $2.18 | 73029 |
| 2024-10-07 | -73.40 | $2.25 | 51600 |
| 2024-10-04 | -74.47 | $2.24 | 40047 |
| 2024-10-03 | -67.02 | $2.31 | 66931 |
| 2024-10-02 | -75.53 | $2.23 | 99241 |
| 2024-10-01 | -55.56 | $2.39 | 122513 |
| 2024-09-30 | -46.08 | $2.47 | 258195 |
| 2024-09-27 | -67.65 | $2.25 | 37133 |
| 2024-09-26 | -66.67 | $2.22 | 49822 |
| 2024-09-25 | -76.85 | $2.11 | 36700 |
| 2024-09-24 | -73.15 | $2.15 | 62721 |
| 2024-09-23 | -67.59 | $2.21 | 187200 |
| 2024-09-20 | -69.44 | $2.19 | 209151 |
| 2024-09-19 | -48.15 | $2.42 | 157900 |
| 2024-09-18 | -27.78 | $2.64 | 79800 |
| 2024-09-17 | -11.11 | $2.82 | 88122 |
| 2024-09-16 | -15.74 | $2.77 | 377100 |
| 2024-09-13 | -11.11 | $2.82 | 387040 |
| 2024-09-12 | -6.03 | $2.63 | 242035 |
| 2024-09-11 | -15.74 | $2.39 | 89395 |
| 2024-09-10 | -11.01 | $2.44 | 167602 |
| 2024-09-09 | -26.09 | $2.26 | 472570 |
| 2024-09-06 | -44.35 | $2.05 | 58086 |
| 2024-09-05 | -37.39 | $2.13 | 145324 |
| 2024-09-04 | -48.70 | $2.00 | 70700 |
| 2024-09-03 | -46.22 | $2.01 | 142600 |
| 2024-08-30 | -46.67 | $2.00 | 65000 |
| 2024-08-29 | -44.17 | $2.03 | 118059 |
| 2024-08-28 | -49.17 | $1.97 | 79000 |
| 2024-08-27 | -45.83 | $2.01 | 114300 |
| 2024-08-26 | -40.83 | $2.07 | 299324 |
| 2024-08-23 | -37.50 | $2.11 | 347735 |
| 2024-08-22 | -12.50 | $2.41 | 272477 |
| 2024-08-21 | -22.50 | $2.29 | 638900 |
| 2024-08-20 | -35.65 | $2.10 | 399500 |
| 2024-08-19 | -32.17 | $2.14 | 1.7M |
| 2024-08-16 | -22.61 | $2.25 | 32.6M |
| 2024-08-15 | -50.00 | $1.62 | 4.5M |
| 2024-08-14 | -77.78 | $1.48 | 30200 |
| 2024-08-13 | -79.31 | $1.48 | 22600 |
| 2024-08-12 | -81.03 | $1.47 | 10002 |
| 2024-08-09 | -86.21 | $1.44 | 1400 |
| 2024-08-08 | -89.06 | $1.43 | 5200 |
| 2024-08-07 | -87.50 | $1.47 | 57420 |
| 2024-08-06 | -98.86 | $1.37 | 17900 |
| 2024-08-05 | -94.32 | $1.41 | 26227 |
| 2024-08-02 | -94.05 | $1.45 | 62528 |
| 2024-08-01 | -94.05 | $1.45 | 48400 |
| 2024-07-31 | -70.24 | $1.65 | 16400 |
| 2024-07-30 | -82.35 | $1.54 | 80317 |
| 2024-07-29 | -60.00 | $1.73 | 46700 |
| 2024-07-26 | -54.12 | $1.78 | 60597 |
| 2024-07-25 | -50.59 | $1.81 | 48006 |
| 2024-07-24 | -65.88 | $1.68 | 46601 |
| 2024-07-23 | -62.35 | $1.71 | 56243 |
| 2024-07-22 | -54.12 | $1.78 | 90641 |
| 2024-07-19 | -64.71 | $1.69 | 62977 |
| 2024-07-18 | -52.94 | $1.79 | 55778 |
| 2024-07-17 | -44.71 | $1.86 | 136676 |
| 2024-07-16 | -48.24 | $1.83 | 93599 |
| 2024-07-15 | -74.12 | $1.61 | 115438 |
| 2024-07-12 | -57.65 | $1.75 | 143239 |
| 2024-07-11 | -30.23 | $1.98 | 342594 |
| 2024-07-10 | -32.08 | $1.73 | 318932 |
| 2024-07-09 | -70.59 | $1.42 | 2732 |
| 2024-07-08 | -64.71 | $1.43 | 4739 |
| 2024-07-05 | -70.59 | $1.42 | 9826 |
| 2024-07-03 | -64.71 | $1.43 | 8192 |
| 2024-07-02 | -82.35 | $1.40 | 792 |
| 2024-07-01 | -88.24 | $1.39 | 11038 |
| 2024-06-28 | -77.78 | $1.40 | 4345 |
| 2024-06-27 | -66.67 | $1.42 | 4502 |
| 2024-06-26 | -83.33 | $1.39 | 8891 |
| 2024-06-25 | -73.68 | $1.41 | 18684 |
| 2024-06-24 | -88.46 | $1.39 | 10376 |
| 2024-06-21 | -57.69 | $1.47 | 3612 |
| 2024-06-20 | -66.67 | $1.45 | 16671 |
| 2024-06-18 | -48.15 | $1.50 | 14390 |
| 2024-06-17 | -48.15 | $1.50 | 5278 |
| 2024-06-14 | -44.44 | $1.51 | 10747 |
| 2024-06-13 | -51.72 | $1.50 | 32975 |
| 2024-06-12 | -51.72 | $1.50 | 18789 |
| 2024-06-11 | -93.10 | $1.38 | 7414 |
| 2024-06-10 | -93.10 | $1.38 | 19527 |
| 2024-06-07 | -75.86 | $1.43 | 16103 |
| 2024-06-06 | -68.97 | $1.45 | 18903 |
| 2024-06-05 | -93.10 | $1.38 | 24032 |
| 2024-06-04 | -86.21 | $1.40 | 38768 |
| 2024-06-03 | -51.72 | $1.50 | 19349 |
| 2024-05-31 | -70.97 | $1.45 | 32949 |
| 2024-05-30 | -92.59 | $1.42 | 9866 |
| 2024-05-29 | -88.89 | $1.43 | 17687 |
| 2024-05-28 | -83.33 | $1.47 | 39196 |
| 2024-05-24 | -62.50 | $1.52 | 21423 |
| 2024-05-23 | -52.00 | $1.55 | 25004 |
| 2024-05-22 | -23.08 | $1.63 | 21324 |
| 2024-05-21 | -65.63 | $1.54 | 10246 |
| 2024-05-20 | -59.38 | $1.56 | 49019 |
| 2024-05-17 | -59.38 | $1.56 | 80674 |
| 2024-05-16 | -43.75 | $1.61 | 58755 |
| 2024-05-15 | -59.38 | $1.56 | 96553 |
| 2024-05-14 | -81.08 | $1.50 | 49398 |
| 2024-05-13 | -92.59 | $1.47 | 36655 |
| 2024-05-10 | -83.02 | $1.53 | 22206 |
| 2024-05-09 | -93.88 | $1.51 | 26955 |
| 2024-05-08 | -91.84 | $1.52 | 21396 |
| 2024-05-07 | -89.06 | $1.57 | 28922 |
| 2024-05-06 | -86.76 | $1.59 | 17193 |
| 2024-05-03 | -79.41 | $1.64 | 23786 |
| 2024-05-02 | -84.06 | $1.61 | 13404 |
| 2024-05-01 | -81.16 | $1.63 | 16282 |
| 2024-04-30 | -85.51 | $1.60 | 14399 |
| 2024-04-29 | -81.16 | $1.63 | 14319 |
| 2024-04-26 | -85.71 | $1.60 | 85670 |
| 2024-04-25 | -88.89 | $1.60 | 14183 |
| 2024-04-24 | -78.89 | $1.69 | 23759 |
| 2024-04-23 | -78.89 | $1.69 | 28851 |
| 2024-04-22 | -82.22 | $1.66 | 27973 |
| 2024-04-19 | -84.44 | $1.64 | 50037 |
| 2024-04-18 | -80.00 | $1.68 | 55187 |
| 2024-04-17 | -96.67 | $1.53 | 119298 |
| 2024-04-16 | -84.85 | $1.92 | 77441 |
| 2024-04-15 | -82.28 | $1.96 | 50684 |
| 2024-04-12 | -84.62 | $1.96 | 5004 |
| 2024-04-11 | -89.01 | $1.92 | 7752 |
| 2024-04-10 | -90.72 | $1.91 | 43021 |
| 2024-04-09 | -79.21 | $2.03 | 29513 |
| 2024-04-08 | -67.33 | $2.15 | 15930 |
| 2024-04-05 | -68.63 | $2.14 | 39927 |
| 2024-04-04 | -87.25 | $1.95 | 35437 |
| 2024-04-03 | -85.45 | $1.98 | 16909 |
| 2024-04-02 | -94.55 | $1.88 | 179103 |
| 2024-04-01 | -88.46 | $2.01 | 119508 |
| 2024-03-28 | -85.84 | $2.21 | 14303 |
| 2024-03-27 | -79.03 | $2.31 | 21485 |
| 2024-03-26 | -89.05 | $2.20 | 60227 |
| 2024-03-25 | -83.87 | $2.30 | 28622 |
| 2024-03-22 | -93.75 | $2.15 | 36046 |
| 2024-03-21 | -96.88 | $2.10 | 31202 |
| 2024-03-20 | -100.00 | $2.05 | 56539 |
| 2024-03-19 | -100.00 | $2.25 | 24294 |
| 2024-03-18 | -100.00 | $2.37 | 25771 |
| 2024-03-15 | -97.46 | $2.54 | 12819 |
| 2024-03-14 | -90.68 | $2.62 | 2729 |
| 2024-03-13 | -94.07 | $2.58 | 24164 |
| 2024-03-12 | -97.46 | $2.54 | 16371 |
| 2024-03-11 | -100.00 | $2.51 | 40238 |
| 2024-03-08 | -84.75 | $2.69 | 29493 |
| 2024-03-07 | -100.00 | $2.51 | 29956 |
| 2024-03-06 | -89.47 | $2.84 | 19364 |
| 2024-03-05 | -91.58 | $2.82 | 53598 |
| 2024-03-04 | -89.66 | $2.91 | 31653 |
| 2024-03-01 | -75.86 | $3.03 | 84727 |
| 2024-02-29 | -91.53 | $3.15 | 13274 |
| 2024-02-28 | -85.19 | $3.23 | 19408 |
| 2024-02-27 | -54.39 | $3.38 | 36903 |
| 2024-02-26 | -18.75 | $3.57 | 51738 |
| 2024-02-23 | -21.88 | $3.55 | 24895 |
| 2024-02-22 | -36.71 | $3.55 | 22945 |
| 2024-02-21 | -31.65 | $3.59 | 12163 |
| 2024-02-20 | -24.05 | $3.65 | 11887 |
| 2024-02-16 | -22.78 | $3.66 | 32350 |
| 2024-02-15 | -18.99 | $3.69 | 29184 |
| 2024-02-14 | -25.32 | $3.64 | 35555 |
| 2024-02-13 | -64.56 | $3.33 | 28590 |
| 2024-02-12 | -62.03 | $3.35 | 21938 |
| 2024-02-09 | -63.53 | $3.30 | 25526 |
| 2024-02-08 | -54.55 | $3.30 | 12362 |
| 2024-02-07 | -55.56 | $3.29 | 29361 |
| 2024-02-06 | -47.12 | $3.35 | 11568 |
| 2024-02-05 | -42.34 | $3.37 | 50966 |
| 2024-02-02 | -41.96 | $3.37 | 29008 |
| 2024-02-01 | -49.11 | $3.29 | 27781 |
| 2024-01-31 | -52.21 | $3.25 | 17425 |
| 2024-01-30 | -47.06 | $3.28 | 44352 |
| 2024-01-29 | -40.98 | $3.34 | 92752 |
| 2024-01-26 | -19.67 | $3.60 | 11094 |
| 2024-01-25 | -19.67 | $3.60 | 44680 |
| 2024-01-24 | -19.67 | $3.60 | 45723 |
| 2024-01-23 | -37.10 | $3.38 | 22262 |
| 2024-01-22 | -30.47 | $3.45 | 29681 |
| 2024-01-19 | -22.48 | $3.55 | 22669 |
| 2024-01-18 | -26.36 | $3.50 | 43776 |
| 2024-01-17 | -36.43 | $3.37 | 129528 |
| 2024-01-16 | -18.60 | $3.60 | 169787 |
| 2024-01-12 | -14.15 | $3.34 | 127715 |
| 2024-01-11 | -16.42 | $2.98 | 51959 |
| 2024-01-10 | -12.86 | $3.00 | 130235 |
| 2024-01-09 | -15.63 | $2.93 | 89616 |
| 2024-01-08 | -26.56 | $2.86 | 43313 |
| 2024-01-05 | -43.75 | $2.75 | 47840 |
| 2024-01-04 | -25.64 | $2.83 | 27927 |
| 2024-01-03 | -28.21 | $2.81 | 30854 |
| 2024-01-02 | -26.92 | $2.82 | 37735 |
| 2023-12-29 | -30.77 | $2.79 | 65834 |
| 2023-12-28 | -33.33 | $2.77 | 21709 |
| 2023-12-27 | -25.00 | $2.80 | 48976 |
| 2023-12-26 | -5.38 | $2.98 | 43470 |
| 2023-12-22 | -17.11 | $2.73 | 31523 |
| 2023-12-21 | -18.42 | $2.72 | 53623 |
| 2023-12-20 | -39.47 | $2.56 | 56546 |
| 2023-12-19 | -40.00 | $2.58 | 19419 |
| 2023-12-18 | -47.10 | $2.61 | 19347 |
| 2023-12-15 | -62.59 | $2.62 | 27359 |
| 2023-12-14 | -62.59 | $2.62 | 90050 |
| 2023-12-13 | -72.41 | $2.50 | 15940 |
| 2023-12-12 | -75.86 | $2.45 | 20567 |
| 2023-12-11 | -70.34 | $2.53 | 20219 |
| 2023-12-08 | -66.90 | $2.58 | 26084 |
| 2023-12-07 | -70.34 | $2.53 | 10345 |
| 2023-12-06 | -76.55 | $2.44 | 40335 |
| 2023-12-05 | -74.48 | $2.47 | 54920 |
| 2023-12-04 | -69.66 | $2.54 | 65918 |
| 2023-12-01 | -66.21 | $2.59 | 87724 |
| 2023-11-30 | -74.48 | $2.47 | 81498 |
| 2023-11-29 | -79.31 | $2.40 | 59477 |
| 2023-11-28 | -99.31 | $2.11 | 75933 |
| 2023-11-27 | -91.62 | $2.26 | 122290 |
| 2023-11-24 | -95.00 | $2.41 | 27584 |
| 2023-11-22 | -97.55 | $2.46 | 58322 |
| 2023-11-21 | -89.91 | $2.57 | 144310 |
| 2023-11-20 | -69.00 | $2.86 | 258443 |
| 2023-11-17 | -21.00 | $3.34 | 72843 |
| 2023-11-16 | -30.00 | $3.25 | 52246 |
| 2023-11-15 | -16.00 | $3.39 | 45815 |
| 2023-11-14 | 0.00 | $3.11 | 55330 |
| 2023-11-13 | -30.36 | $2.94 | 68768 |
| 2023-11-10 | -55.36 | $2.80 | 45493 |
| 2023-11-09 | -28.57 | $2.95 | 20705 |
| 2023-11-08 | -8.93 | $3.06 | 55099 |
| 2023-11-07 | -39.29 | $2.89 | 22253 |
| 2023-11-06 | -19.64 | $3.00 | 61307 |
| 2023-11-03 | -41.86 | $2.80 | 41385 |
| 2023-11-02 | -37.21 | $2.82 | 19750 |
| 2023-11-01 | -53.33 | $2.76 | 9785 |
| 2023-10-31 | -65.22 | $2.71 | 28462 |
| 2023-10-30 | -81.59 | $2.64 | 23567 |
| 2023-10-27 | -86.36 | $2.64 | 17717 |
| 2023-10-26 | -92.77 | $2.61 | 34005 |
| 2023-10-25 | -95.18 | $2.60 | 23021 |
| 2023-10-24 | -99.20 | $2.56 | 15808 |
| 2023-10-23 | -97.60 | $2.58 | 18214 |
| 2023-10-20 | -93.60 | $2.63 | 13501 |
| 2023-10-19 | -93.60 | $2.63 | 15557 |
| 2023-10-18 | -92.80 | $2.64 | 22579 |
| 2023-10-17 | -82.40 | $2.77 | 16074 |
| 2023-10-16 | -90.54 | $2.69 | 17750 |
| 2023-10-13 | -88.69 | $2.74 | 40855 |
| 2023-10-12 | -80.36 | $2.88 | 36627 |
| 2023-10-11 | -87.50 | $2.76 | 66267 |
| 2023-10-10 | -93.45 | $2.66 | 122925 |
| 2023-10-09 | -97.79 | $2.69 | 96926 |
| 2023-10-06 | -93.07 | $2.83 | 40357 |
| 2023-10-05 | -93.43 | $2.83 | 50549 |
| 2023-10-04 | -89.17 | $2.96 | 92692 |
| 2023-10-03 | -92.55 | $2.89 | 85027 |
| 2023-10-02 | -88.04 | $3.01 | 84184 |
| 2023-09-29 | -83.53 | $3.12 | 177498 |
| 2023-09-28 | -70.15 | $3.37 | 78395 |
| 2023-09-27 | -47.83 | $3.60 | 177009 |
| 2023-09-26 | -50.14 | $3.47 | 45673 |
| 2023-09-25 | -50.00 | $3.45 | 122419 |
| 2023-09-22 | -46.94 | $3.56 | 140429 |
| 2023-09-21 | -56.51 | $3.21 | 98859 |
| 2023-09-20 | -50.28 | $3.43 | 152416 |
| 2023-09-19 | -41.99 | $3.73 | 223222 |
| 2023-09-18 | -32.60 | $4.07 | 522038 |
| 2023-09-15 | -40.54 | $3.75 | 725691 |
| 2023-09-14 | -62.30 | $2.92 | 457166 |
| 2023-09-13 | -55.88 | $3.16 | 356190 |
| 2023-09-12 | -33.16 | $4.01 | 358177 |
| 2023-09-11 | -36.36 | $3.89 | 521956 |
| 2023-09-08 | -20.05 | $4.50 | 502708 |
| 2023-09-07 | -25.13 | $4.31 | 1.3M |
| 2023-09-06 | -8.02 | $4.95 | 1.7M |
| 2023-09-05 | -9.13 | $3.80 | 841800 |
| 2023-09-01 | -3.52 | $3.43 | 880700 |
| 2023-08-31 | -12.08 | $2.82 | 726700 |
| 2023-08-30 | -4.00 | $2.71 | 2.7M |
| 2023-08-29 | -29.03 | $1.73 | 35700 |
| 2023-08-28 | -38.71 | $1.70 | 58100 |
| 2023-08-25 | -38.71 | $1.70 | 41800 |
| 2023-08-24 | -41.94 | $1.69 | 71000 |
| 2023-08-23 | -48.39 | $1.67 | 46400 |
| 2023-08-22 | -41.94 | $1.69 | 100900 |
| 2023-08-21 | -35.48 | $1.71 | 299000 |
| 2023-08-18 | -77.42 | $1.58 | 40700 |
| 2023-08-17 | -93.55 | $1.53 | 65300 |
| 2023-08-16 | -80.00 | $1.62 | 16200 |
| 2023-08-15 | -84.00 | $1.61 | 23400 |
| 2023-08-14 | -88.00 | $1.60 | 73500 |
| 2023-08-11 | -70.00 | $1.68 | 29000 |
| 2023-08-10 | -80.00 | $1.66 | 3700 |
| 2023-08-09 | -75.00 | $1.67 | 7600 |
| 2023-08-08 | -70.00 | $1.68 | 13300 |
| 2023-08-07 | -65.00 | $1.69 | 76800 |
| 2023-08-04 | -58.82 | $1.69 | 10800 |
| 2023-08-03 | -70.59 | $1.67 | 12600 |
| 2023-08-02 | -83.33 | $1.64 | 18200 |
| 2023-08-01 | -77.78 | $1.65 | 11000 |
| 2023-07-31 | -66.67 | $1.67 | 17300 |
| 2023-07-28 | -61.11 | $1.68 | 44200 |
| 2023-07-27 | -61.11 | $1.68 | 7300 |
| 2023-07-26 | -52.63 | $1.69 | 18700 |
| 2023-07-25 | -68.42 | $1.66 | 11000 |
| 2023-07-24 | -63.16 | $1.67 | 28100 |
| 2023-07-21 | -73.91 | $1.66 | 19300 |
| 2023-07-20 | -66.67 | $1.69 | 20400 |
| 2023-07-19 | -65.52 | $1.70 | 17400 |
| 2023-07-18 | -66.67 | $1.70 | 36600 |
| 2023-07-17 | -66.67 | $1.70 | 46600 |
| 2023-07-14 | -83.33 | $1.65 | 26500 |
| 2023-07-13 | -70.00 | $1.69 | 19100 |
| 2023-07-12 | -80.00 | $1.66 | 23300 |
| 2023-07-11 | -80.00 | $1.66 | 11200 |
| 2023-07-10 | -80.00 | $1.66 | 12600 |
| 2023-07-07 | -76.67 | $1.67 | 16400 |
| 2023-07-06 | -96.67 | $1.61 | 10800 |
| 2023-07-05 | -83.33 | $1.65 | 22100 |
| 2023-07-03 | -83.33 | $1.65 | 9600 |
| 2023-06-30 | -90.00 | $1.63 | 16800 |
| 2023-06-29 | -93.33 | $1.62 | 15100 |
| 2023-06-28 | -100.00 | $1.60 | 11500 |
| 2023-06-27 | -93.33 | $1.62 | 27900 |
| 2023-06-26 | -85.71 | $1.65 | 27100 |
| 2023-06-23 | -59.46 | $1.75 | 39100 |
| 2023-06-22 | -32.43 | $1.85 | 13500 |
| 2023-06-21 | -20.37 | $1.86 | 11800 |
| 2023-06-20 | -14.29 | $1.89 | 33000 |
| 2023-06-16 | -26.79 | $1.82 | 24800 |
| 2023-06-15 | -25.00 | $1.79 | 23700 |
| 2023-06-14 | -31.94 | $1.74 | 15700 |
| 2023-06-13 | -27.27 | $1.76 | 49900 |
| 2023-06-12 | -23.81 | $1.77 | 7600 |
| 2023-06-09 | -21.43 | $1.79 | 42200 |
| 2023-06-08 | -28.57 | $1.73 | 29000 |
| 2023-06-07 | -20.24 | $1.80 | 52600 |
| 2023-06-06 | -23.81 | $1.77 | 73500 |
| 2023-06-05 | -14.29 | $1.85 | 51500 |
| 2023-06-02 | -9.52 | $1.89 | 37800 |
| 2023-06-01 | -21.43 | $1.79 | 150800 |
| 2023-05-31 | -23.81 | $1.77 | 55500 |
| 2023-05-30 | -27.38 | $1.74 | 61300 |
| 2023-05-26 | -19.05 | $1.81 | 287900 |
| 2023-05-25 | -9.52 | $1.89 | 399800 |
| 2023-05-24 | -4.11 | $1.83 | 683500 |
| 2023-05-23 | -35.94 | $1.54 | 205500 |
| 2023-05-22 | -39.06 | $1.52 | 651000 |
| 2023-05-19 | -50.00 | $1.45 | 2.1M |
| 2023-05-18 | -70.31 | $1.32 | 55100 |
| 2023-05-17 | -79.69 | $1.26 | 35700 |
| 2023-05-16 | -78.13 | $1.27 | 54800 |
| 2023-05-15 | -90.63 | $1.19 | 48500 |
| 2023-05-12 | -90.63 | $1.19 | 45000 |
| 2023-05-11 | -81.25 | $1.25 | 72400 |
| 2023-05-10 | -79.69 | $1.26 | 130600 |
| 2023-05-09 | -85.94 | $1.22 | 668200 |
| 2023-05-08 | -81.36 | $1.29 | 3.0M |
| 2023-05-05 | -95.83 | $1.20 | 1.7M |
| 2023-05-04 | -81.08 | $1.36 | 60800 |
| 2023-05-03 | -72.97 | $1.39 | 347600 |
| 2023-05-02 | -60.71 | $1.46 | 59500 |
| 2023-05-01 | -67.86 | $1.44 | 39500 |
| 2023-04-28 | -60.71 | $1.46 | 4500 |
| 2023-04-27 | -81.58 | $1.42 | 21600 |
| 2023-04-26 | -95.24 | $1.42 | 18000 |
| 2023-04-25 | -92.86 | $1.43 | 15100 |
| 2023-04-24 | -86.84 | $1.49 | 18000 |
| 2023-04-21 | -81.08 | $1.52 | 23300 |
| 2023-04-20 | -67.57 | $1.57 | 8000 |
| 2023-04-19 | -77.50 | $1.54 | 9600 |
| 2023-04-18 | -65.00 | $1.59 | 16000 |
| 2023-04-17 | -67.50 | $1.58 | 11400 |
| 2023-04-14 | -82.50 | $1.52 | 8200 |
| 2023-04-13 | -80.00 | $1.53 | 14600 |
| 2023-04-12 | -79.55 | $1.54 | 21900 |
| 2023-04-11 | -88.89 | $1.50 | 16800 |
| 2023-04-10 | -90.57 | $1.53 | 26400 |
| 2023-04-06 | -90.38 | $1.54 | 12900 |
| 2023-04-05 | -91.67 | $1.55 | 16400 |
| 2023-04-04 | -85.94 | $1.59 | 29200 |
| 2023-04-03 | -84.38 | $1.60 | 29900 |
| 2023-03-31 | -80.88 | $1.63 | 26400 |
| 2023-03-30 | -88.24 | $1.58 | 73400 |
| 2023-03-29 | -79.31 | $1.72 | 18800 |
| 2023-03-28 | -67.80 | $1.79 | 21600 |
| 2023-03-27 | -75.41 | $1.75 | 9100 |
| 2023-03-24 | -77.05 | $1.74 | 8700 |
| 2023-03-23 | -80.95 | $1.72 | 12700 |
| 2023-03-22 | -86.96 | $1.69 | 16200 |
| 2023-03-21 | -79.71 | $1.74 | 86600 |
| 2023-03-20 | -94.20 | $1.64 | 39800 |
| 2023-03-17 | -88.52 | $1.78 | 21500 |
| 2023-03-16 | -84.62 | $1.81 | 43700 |
| 2023-03-15 | -98.41 | $1.76 | 29000 |
| 2023-03-14 | -97.06 | $1.80 | 28400 |
| 2023-03-13 | -98.55 | $1.81 | 32600 |
| 2023-03-10 | -85.71 | $1.90 | 34100 |
| 2023-03-09 | -92.75 | $1.94 | 31800 |
| 2023-03-08 | -100.00 | $1.95 | 42000 |
| 2023-03-07 | -92.31 | $2.03 | 45500 |
| 2023-03-06 | -92.06 | $2.05 | 24000 |
| 2023-03-03 | -93.75 | $2.04 | 23700 |
| 2023-03-02 | -78.13 | $2.14 | 19300 |
| 2023-03-01 | -71.88 | $2.18 | 20800 |
| 2023-02-28 | -73.44 | $2.17 | 31600 |
| 2023-02-27 | -93.75 | $2.04 | 19600 |
| 2023-02-24 | -87.50 | $2.08 | 25400 |
| 2023-02-23 | -65.63 | $2.22 | 115100 |
| 2023-02-22 | -90.16 | $2.09 | 42900 |
| 2023-02-21 | -79.66 | $2.17 | 46000 |
| 2023-02-17 | -80.77 | $2.23 | 10400 |
| 2023-02-16 | -61.54 | $2.33 | 12000 |
| 2023-02-15 | -57.69 | $2.35 | 44400 |
| 2023-02-14 | -63.46 | $2.32 | 32900 |
| 2023-02-13 | -59.62 | $2.34 | 29300 |
| 2023-02-10 | -46.15 | $2.41 | 12500 |
| 2023-02-09 | -50.00 | $2.39 | 31200 |
| 2023-02-08 | -32.69 | $2.48 | 28600 |
| 2023-02-07 | -19.23 | $2.55 | 31600 |
| 2023-02-06 | -16.67 | $2.56 | 19400 |
| 2023-02-03 | -19.35 | $2.53 | 23600 |
| 2023-02-02 | -13.85 | $2.56 | 82800 |
| 2023-02-01 | -24.62 | $2.49 | 29400 |
| 2023-01-31 | -28.79 | $2.46 | 35400 |
| 2023-01-30 | -28.79 | $2.46 | 81900 |
| 2023-01-27 | -54.55 | $2.29 | 19100 |
| 2023-01-26 | -45.59 | $2.34 | 20700 |
| 2023-01-25 | -50.00 | $2.30 | 43800 |
| 2023-01-24 | -40.00 | $2.37 | 29900 |
| 2023-01-23 | -22.86 | $2.49 | 22600 |
| 2023-01-20 | -21.43 | $2.50 | 27100 |
| 2023-01-19 | -30.00 | $2.44 | 140200 |
| 2023-01-18 | -22.86 | $2.49 | 17200 |
| 2023-01-17 | -5.19 | $2.61 | 26800 |
| 2023-01-13 | -10.39 | $2.52 | 8100 |
| 2023-01-12 | -6.49 | $2.55 | 31100 |
| 2023-01-11 | -3.90 | $2.57 | 46900 |
| 2023-01-10 | -2.99 | $2.48 | 54100 |
| 2023-01-09 | -7.58 | $2.44 | 36600 |
| 2023-01-06 | -9.62 | $2.30 | 45800 |
| 2023-01-05 | -34.62 | $2.17 | 32100 |
| 2023-01-04 | -40.38 | $2.14 | 43000 |
| 2023-01-03 | -67.31 | $2.00 | 35200 |
| 2022-12-30 | -28.57 | $2.18 | 24600 |
| 2022-12-29 | -32.65 | $2.16 | 16800 |
| 2022-12-28 | -67.35 | $1.99 | 11700 |
| 2022-12-27 | -75.51 | $1.95 | 138900 |
| 2022-12-23 | -43.14 | $2.12 | 6200 |
| 2022-12-22 | -37.25 | $2.15 | 16700 |
| 2022-12-21 | -29.41 | $2.19 | 22500 |
| 2022-12-20 | -39.22 | $2.14 | 12600 |
| 2022-12-19 | -45.10 | $2.11 | 8100 |
| 2022-12-16 | -33.33 | $2.17 | 139600 |
| 2022-12-15 | -90.20 | $1.88 | 27200 |
| 2022-12-14 | -77.55 | $1.96 | 118000 |
| 2022-12-13 | -86.27 | $1.92 | 45600 |
| 2022-12-12 | -95.92 | $1.90 | 125200 |
| 2022-12-09 | -81.25 | $2.11 | 6400 |
| 2022-12-08 | -55.26 | $2.16 | 18200 |
| 2022-12-07 | -66.67 | $2.12 | 30700 |
| 2022-12-06 | -53.85 | $2.17 | 5800 |
| 2022-12-05 | -41.03 | $2.22 | 32700 |
| 2022-12-02 | -51.28 | $2.18 | 11700 |
| 2022-12-01 | -53.85 | $2.17 | 8400 |
| 2022-11-30 | -41.03 | $2.22 | 17300 |
| 2022-11-29 | -58.97 | $2.15 | 8700 |
| 2022-11-28 | -79.49 | $2.07 | 12800 |
| 2022-11-25 | -41.03 | $2.22 | 5200 |
| 2022-11-23 | -46.67 | $2.17 | 11500 |
| 2022-11-22 | -64.44 | $2.09 | 14500 |
| 2022-11-21 | -62.22 | $2.10 | 28800 |
| 2022-11-18 | -41.67 | $2.18 | 35100 |
| 2022-11-17 | -8.33 | $2.34 | 50300 |
| 2022-11-16 | -25.00 | $2.26 | 18400 |
| 2022-11-15 | -16.67 | $2.30 | 44900 |
| 2022-11-14 | -10.42 | $2.33 | 21000 |
| 2022-11-11 | -47.92 | $2.15 | 30800 |
| 2022-11-10 | -70.83 | $2.04 | 59700 |
| 2022-11-09 | -58.33 | $2.10 | 39900 |
| 2022-11-08 | -52.00 | $2.14 | 24300 |
| 2022-11-07 | -52.70 | $2.25 | 35600 |
| 2022-11-04 | -54.05 | $2.24 | 45300 |
| 2022-11-03 | -62.16 | $2.18 | 27100 |
| 2022-11-02 | -54.05 | $2.24 | 17400 |
| 2022-11-01 | -52.70 | $2.25 | 67300 |
| 2022-10-31 | -55.70 | $2.25 | 10900 |
| 2022-10-28 | -61.25 | $2.21 | 157500 |
| 2022-10-27 | -80.68 | $2.07 | 18700 |
| 2022-10-26 | -79.55 | $2.08 | 15000 |
| 2022-10-25 | -92.05 | $1.97 | 9900 |
| 2022-10-24 | -92.05 | $1.97 | 11200 |
| 2022-10-21 | -92.31 | $2.06 | 10500 |
| 2022-10-20 | -88.89 | $2.10 | 55500 |
| 2022-10-19 | -83.33 | $2.20 | 12500 |
| 2022-10-18 | -91.23 | $2.11 | 22000 |
| 2022-10-17 | -93.94 | $2.09 | 10100 |
| 2022-10-14 | -94.53 | $2.12 | 10400 |
| 2022-10-13 | -95.24 | $2.13 | 22200 |
| 2022-10-12 | -89.84 | $2.20 | 36700 |
| 2022-10-11 | -100.00 | $2.23 | 13800 |
| 2022-10-10 | -99.17 | $2.31 | 14000 |
| 2022-10-07 | -98.20 | $2.50 | 14000 |
| 2022-10-06 | -97.30 | $2.51 | 2900 |
| 2022-10-05 | -92.79 | $2.56 | 6400 |
| 2022-10-04 | -94.96 | $2.54 | 11400 |
| 2022-10-03 | -88.24 | $2.62 | 29200 |
| 2022-09-30 | -88.60 | $2.66 | 1900 |
| 2022-09-29 | -80.70 | $2.75 | 4800 |
| 2022-09-28 | -88.39 | $2.68 | 13600 |
| 2022-09-27 | -99.11 | $2.56 | 15000 |
| 2022-09-26 | -85.98 | $2.75 | 13100 |
| 2022-09-23 | -90.20 | $2.75 | 22500 |
| 2022-09-22 | -98.61 | $2.96 | 6200 |
| 2022-09-21 | -95.77 | $3.03 | 18600 |
| 2022-09-20 | -98.48 | $3.06 | 14800 |
| 2022-09-19 | -96.00 | $3.08 | 5900 |
| 2022-09-16 | -87.14 | $3.19 | 7800 |
| 2022-09-15 | -86.60 | $3.28 | 2200 |
| 2022-09-14 | -78.57 | $3.39 | 10000 |
| 2022-09-13 | -84.87 | $3.33 | 14400 |
| 2022-09-12 | -75.47 | $3.54 | 8000 |
| 2022-09-09 | -84.28 | $3.40 | 6600 |
| 2022-09-08 | -84.91 | $3.39 | 11900 |
| 2022-09-07 | -82.32 | $3.44 | 4200 |
| 2022-09-06 | -92.07 | $3.28 | 6100 |
| 2022-09-02 | -96.34 | $3.21 | 5100 |
| 2022-09-01 | -89.63 | $3.32 | 43700 |
| 2022-08-31 | -98.01 | $3.31 | 4200 |
| 2022-08-30 | -92.05 | $3.40 | 8300 |
| 2022-08-29 | -96.53 | $3.40 | 15700 |
| 2022-08-26 | -97.76 | $3.48 | 11000 |
| 2022-08-25 | -95.97 | $3.60 | 12000 |
| 2022-08-24 | -93.55 | $3.63 | 11400 |
| 2022-08-23 | -91.94 | $3.65 | 10800 |
| 2022-08-22 | -87.90 | $3.70 | 15100 |
| 2022-08-19 | -91.94 | $3.65 | 16900 |
| 2022-08-18 | -92.86 | $3.75 | 32700 |
| 2022-08-17 | -90.80 | $4.00 | 18600 |
| 2022-08-16 | -67.82 | $4.20 | 22300 |
| 2022-08-15 | -50.67 | $4.41 | 21800 |
| 2022-08-12 | -52.00 | $4.40 | 10900 |
| 2022-08-11 | -42.67 | $4.47 | 7100 |
| 2022-08-10 | -24.00 | $4.61 | 6400 |
| 2022-08-09 | -22.97 | $4.61 | 7900 |
| 2022-08-08 | -14.86 | $4.67 | 21800 |
| 2022-08-05 | -46.27 | $4.40 | 28700 |
| 2022-08-04 | -52.24 | $4.36 | 6600 |
| 2022-08-03 | -61.19 | $4.30 | 19800 |
| 2022-08-02 | -63.38 | $4.26 | 17300 |
| 2022-08-01 | -59.15 | $4.29 | 3700 |
| 2022-07-29 | -59.15 | $4.29 | 13200 |
| 2022-07-28 | -52.63 | $4.31 | 10900 |
| 2022-07-27 | -48.78 | $4.31 | 15600 |
| 2022-07-26 | -51.11 | $4.25 | 13100 |
| 2022-07-25 | -52.63 | $4.21 | 17100 |
| 2022-07-22 | -9.28 | $4.62 | 9000 |
| 2022-07-21 | -1.96 | $4.65 | 19200 |
| 2022-07-20 | -21.28 | $4.39 | 26500 |
| 2022-07-19 | -10.78 | $4.48 | 29400 |
| 2022-07-18 | -11.43 | $4.37 | 13700 |
| 2022-07-15 | -13.86 | $4.31 | 17500 |
| 2022-07-14 | -12.87 | $4.32 | 19200 |
| 2022-07-13 | -11.88 | $4.33 | 8600 |
| 2022-07-12 | -9.90 | $4.35 | 5500 |
| 2022-07-11 | -25.74 | $4.19 | 14700 |
| 2022-07-08 | -3.96 | $4.41 | 9600 |
| 2022-07-07 | -1.02 | $4.41 | 12900 |
| 2022-07-06 | -5.41 | $4.14 | 11700 |
| 2022-07-05 | -2.82 | $4.13 | 7400 |
| 2022-07-01 | -7.04 | $4.10 | 12400 |
| 2022-06-30 | -22.54 | $3.99 | 10900 |
| 2022-06-29 | -21.13 | $4.00 | 8400 |
| 2022-06-28 | -29.58 | $3.94 | 13000 |
| 2022-06-27 | -26.76 | $3.96 | 11400 |
| 2022-06-24 | -32.95 | $3.86 | 7300 |
| 2022-06-23 | -33.02 | $3.80 | 11100 |
| 2022-06-22 | -26.42 | $3.87 | 12500 |
| 2022-06-21 | -32.41 | $3.80 | 12800 |
| 2022-06-17 | -46.88 | $3.55 | 14800 |
| 2022-06-16 | -53.91 | $3.46 | 12300 |
| 2022-06-15 | -25.58 | $3.82 | 16300 |
| 2022-06-14 | -34.11 | $3.71 | 10000 |
| 2022-06-13 | -36.43 | $3.68 | 60100 |
| 2022-06-10 | 0.00 | $4.15 | 38000 |
| 2022-06-09 | -13.73 | $3.92 | 18000 |
| 2022-06-08 | -9.15 | $3.99 | 31000 |
| 2022-06-07 | -1.31 | $4.11 | 25600 |
| 2022-06-06 | 0.00 | $4.13 | 22400 |
| 2022-06-03 | -10.67 | $3.94 | 22500 |
| 2022-06-02 | -2.17 | $3.95 | 15300 |
| 2022-06-01 | -9.42 | $3.85 | 38400 |
| 2022-05-31 | -14.81 | $3.75 | 21400 |
| 2022-05-27 | -23.70 | $3.63 | 26800 |
| 2022-05-26 | -35.56 | $3.47 | 20700 |
| 2022-05-25 | -53.33 | $3.23 | 14600 |
| 2022-05-24 | -57.75 | $3.20 | 24900 |
| 2022-05-23 | -64.67 | $3.13 | 30200 |
| 2022-05-20 | -74.71 | $3.03 | 45100 |
| 2022-05-19 | -70.11 | $3.12 | 30300 |
| 2022-05-18 | -76.92 | $3.05 | 80600 |
| 2022-05-17 | -77.95 | $3.03 | 69300 |
| 2022-05-16 | -71.79 | $3.15 | 519100 |
| 2022-05-13 | -91.79 | $2.76 | 80400 |
| 2022-05-12 | -98.88 | $2.82 | 37400 |
| 2022-05-11 | -99.41 | $2.91 | 83600 |
| 2022-05-10 | -94.44 | $3.40 | 31200 |
| 2022-05-09 | -86.79 | $3.67 | 24100 |
| 2022-05-06 | -94.38 | $3.75 | 12100 |
| 2022-05-05 | -93.48 | $3.76 | 10400 |
| 2022-05-04 | -86.54 | $3.84 | 24700 |
| 2022-05-03 | -87.16 | $3.84 | 6400 |
| 2022-05-02 | -100.00 | $3.70 | 27100 |
| 2022-04-29 | -92.80 | $3.84 | 29600 |
| 2022-04-28 | -99.27 | $3.76 | 26400 |
| 2022-04-27 | -97.37 | $3.79 | 22300 |
| 2022-04-26 | -92.47 | $4.01 | 68700 |
| 2022-04-25 | -85.88 | $4.27 | 22200 |
| 2022-04-22 | -92.39 | $4.18 | 30700 |
| 2022-04-21 | -84.77 | $4.33 | 23400 |
| 2022-04-20 | -83.25 | $4.36 | 11500 |
| 2022-04-19 | -84.26 | $4.34 | 21800 |
| 2022-04-18 | -87.82 | $4.27 | 18200 |
| 2022-04-14 | -73.60 | $4.55 | 17800 |
| 2022-04-13 | -72.59 | $4.57 | 32800 |
| 2022-04-12 | -88.32 | $4.26 | 22500 |
| 2022-04-11 | -92.89 | $4.17 | 20800 |
| 2022-04-08 | -100.00 | $4.18 | 20100 |
| 2022-04-07 | -99.39 | $4.36 | 21200 |
| 2022-04-06 | -97.58 | $4.39 | 72100 |
| 2022-04-05 | -83.64 | $4.62 | 28700 |
| 2022-04-04 | -77.44 | $4.79 | 53000 |
| 2022-04-01 | -72.31 | $4.89 | 47300 |
| 2022-03-31 | -72.31 | $4.89 | 26500 |
| 2022-03-30 | -71.79 | $4.90 | 36600 |
| 2022-03-29 | -64.62 | $5.04 | 79100 |
| 2022-03-28 | -58.46 | $5.16 | 145000 |
| 2022-03-25 | -21.03 | $5.89 | 65700 |
| 2022-03-24 | -31.79 | $5.68 | 18800 |
| 2022-03-23 | -35.90 | $5.60 | 43900 |
| 2022-03-22 | -42.56 | $5.47 | 73600 |
| 2022-03-21 | -54.87 | $5.23 | 24500 |
| 2022-03-18 | -51.79 | $5.29 | 53200 |
| 2022-03-17 | -56.92 | $5.19 | 23900 |
| 2022-03-16 | -68.72 | $4.96 | 39600 |
| 2022-03-15 | -76.41 | $4.81 | 122800 |
| 2022-03-14 | -92.82 | $4.49 | 52900 |
| 2022-03-11 | -82.22 | $4.82 | 44500 |
| 2022-03-10 | -71.11 | $5.02 | 77000 |
| 2022-03-09 | -52.22 | $5.36 | 200400 |
| 2022-03-08 | -59.44 | $5.23 | 481800 |
| 2022-03-07 | -66.67 | $4.91 | 38500 |
| 2022-03-04 | -55.28 | $5.05 | 20900 |
| 2022-03-03 | -48.78 | $5.13 | 22000 |
| 2022-03-02 | -48.78 | $5.13 | 23600 |
| 2022-03-01 | -48.78 | $5.13 | 11700 |
| 2022-02-28 | -43.90 | $5.19 | 23000 |
| 2022-02-25 | -44.53 | $5.12 | 26300 |
| 2022-02-24 | -50.34 | $4.98 | 36600 |
| 2022-02-23 | -45.64 | $5.05 | 12700 |
| 2022-02-22 | -36.91 | $5.18 | 40400 |
| 2022-02-18 | -25.47 | $5.32 | 46100 |
| 2022-02-17 | -24.84 | $5.33 | 38200 |
| 2022-02-16 | -27.33 | $5.29 | 41000 |
| 2022-02-15 | -34.16 | $5.18 | 26900 |
| 2022-02-14 | -51.14 | $4.98 | 27600 |
| 2022-02-11 | -38.80 | $5.24 | 35200 |
| 2022-02-10 | -31.56 | $5.66 | 37200 |
| 2022-02-09 | -39.74 | $5.53 | 68200 |
| 2022-02-08 | -55.98 | $5.15 | 21300 |
| 2022-02-07 | -59.40 | $5.07 | 9800 |
| 2022-02-04 | -57.27 | $5.12 | 11700 |
| 2022-02-03 | -65.34 | $4.99 | 20200 |
| 2022-02-02 | -64.94 | $5.07 | 30800 |
| 2022-02-01 | -47.83 | $5.56 | 92700 |
| 2022-01-31 | -64.49 | $5.10 | 29400 |
| 2022-01-28 | -69.57 | $4.96 | 73800 |
| 2022-01-27 | -82.61 | $4.60 | 43400 |
| 2022-01-26 | -86.96 | $4.48 | 65900 |
| 2022-01-25 | -74.16 | $4.89 | 29400 |
| 2022-01-24 | -75.50 | $4.85 | 105500 |
| 2022-01-21 | -98.70 | $4.83 | 105900 |
| 2022-01-20 | -96.94 | $5.31 | 53000 |
| 2022-01-19 | -93.85 | $5.38 | 64400 |
| 2022-01-18 | -95.91 | $5.57 | 47100 |
| 2022-01-14 | -87.73 | $5.78 | 61500 |
| 2022-01-13 | -86.99 | $5.94 | 47400 |
| 2022-01-12 | -62.33 | $6.30 | 43100 |
| 2022-01-11 | -68.49 | $6.21 | 36100 |
| 2022-01-10 | -91.10 | $5.88 | 84900 |
| 2022-01-07 | -84.85 | $6.17 | 38300 |
| 2022-01-06 | -74.18 | $6.44 | 47300 |
| 2022-01-05 | -84.62 | $6.25 | 73900 |
| 2022-01-04 | -57.69 | $6.74 | 73200 |
| 2022-01-03 | -59.34 | $6.71 | 74800 |
| 2021-12-31 | -74.73 | $6.43 | 70700 |
| 2021-12-30 | -68.13 | $6.55 | 80800 |
| 2021-12-29 | -71.43 | $6.49 | 119700 |
| 2021-12-28 | -59.30 | $6.78 | 75000 |
| 2021-12-27 | -62.81 | $6.71 | 58500 |
| 2021-12-23 | -59.30 | $6.78 | 99300 |
| 2021-12-22 | -72.50 | $6.96 | 117900 |
| 2021-12-21 | -75.57 | $7.04 | 346400 |
| 2021-12-20 | -95.78 | $6.25 | 59000 |
| 2021-12-17 | -93.36 | $6.41 | 83700 |
| 2021-12-16 | -81.87 | $6.46 | 103800 |
| 2021-12-15 | -82.53 | $6.41 | 123200 |
| 2021-12-14 | -85.33 | $6.20 | 117100 |
| 2021-12-13 | -82.13 | $6.44 | 220100 |
| 2021-12-10 | -80.67 | $6.55 | 373000 |
| 2021-12-09 | -70.53 | $7.31 | 460200 |
| 2021-12-08 | -72.40 | $7.17 | 163500 |
| 2021-12-07 | -72.27 | $7.18 | 537200 |
| 2021-12-06 | -80.67 | $6.55 | 270400 |
| 2021-12-03 | -78.67 | $6.70 | 321100 |
| 2021-12-02 | -72.67 | $7.15 | 456100 |
| 2021-12-01 | -77.07 | $6.82 | 816500 |
| 2021-11-30 | -65.73 | $7.67 | 1.2M |
| 2021-11-29 | -70.13 | $7.34 | 1.4M |
| 2021-11-26 | -66.13 | $7.64 | 973000 |
| 2021-11-24 | -61.60 | $7.98 | 10.7M |
| 2021-11-23 | -55.87 | $8.41 | 6.0M |
| 2021-11-22 | -12.13 | $11.69 | 36.1M |
| 2021-11-19 | -16.55 | $9.89 | 165.9M |
| 2021-11-18 | -90.32 | $5.22 | 68800 |
| 2021-11-17 | -87.00 | $5.54 | 37900 |
| 2021-11-16 | -82.22 | $5.67 | 34300 |
| 2021-11-15 | -67.78 | $5.80 | 25600 |
| 2021-11-12 | -61.11 | $5.86 | 53000 |
| 2021-11-11 | -67.78 | $5.80 | 178500 |
| 2021-11-10 | -82.22 | $5.67 | 74400 |
| 2021-11-09 | -71.11 | $5.77 | 77400 |
| 2021-11-08 | -51.11 | $5.95 | 49600 |
| 2021-11-05 | -96.67 | $5.54 | 60200 |
| 2021-11-04 | -80.00 | $5.73 | 89100 |
| 2021-11-03 | -80.00 | $5.73 | 51000 |
| 2021-11-02 | -89.41 | $5.65 | 43700 |
| 2021-11-01 | -82.35 | $5.85 | 30500 |
| 2021-10-29 | -98.41 | $5.79 | 21000 |
| 2021-10-28 | -98.36 | $5.81 | 37400 |
| 2021-10-27 | -90.32 | $5.86 | 13600 |
| 2021-10-26 | -79.35 | $5.99 | 35100 |
| 2021-10-25 | -100.00 | $5.90 | 44400 |
| 2021-10-22 | -86.21 | $6.02 | 32200 |
| 2021-10-21 | -48.28 | $6.35 | 23600 |
| 2021-10-20 | -62.07 | $6.23 | 23000 |
| 2021-10-19 | -70.33 | $6.13 | 14100 |
| 2021-10-18 | -63.89 | $6.08 | 14000 |
| 2021-10-15 | -70.00 | $6.00 | 21000 |
| 2021-10-14 | -60.00 | $6.11 | 40900 |
| 2021-10-13 | -60.00 | $6.11 | 25200 |
| 2021-10-12 | -52.73 | $6.19 | 11500 |
| 2021-10-11 | -58.18 | $6.13 | 38100 |
| 2021-10-08 | -53.57 | $6.19 | 33600 |
| 2021-10-07 | -62.02 | $6.16 | 18800 |
| 2021-10-06 | -80.28 | $5.95 | 38100 |
| 2021-10-05 | -59.06 | $6.28 | 51700 |
| 2021-10-04 | -73.83 | $6.06 | 29800 |
| 2021-10-01 | -57.72 | $6.30 | 15500 |
| 2021-09-30 | -59.06 | $6.28 | 24200 |
| 2021-09-29 | -53.69 | $6.36 | 14200 |
| 2021-09-28 | -34.90 | $6.64 | 18800 |
| 2021-09-27 | -38.26 | $6.59 | 26600 |
| 2021-09-24 | -48.32 | $6.44 | 32900 |
| 2021-09-23 | -55.70 | $6.33 | 25900 |
| 2021-09-22 | -71.14 | $6.10 | 30000 |
| 2021-09-21 | -83.22 | $5.92 | 42400 |
| 2021-09-20 | -90.60 | $5.81 | 148200 |
| 2021-09-17 | -77.78 | $6.39 | 17500 |
| 2021-09-16 | -85.86 | $6.31 | 30000 |
| 2021-09-15 | -82.35 | $6.35 | 31700 |
| 2021-09-14 | -93.50 | $6.25 | 50800 |
| 2021-09-13 | -59.54 | $6.70 | 11800 |
| 2021-09-10 | -51.15 | $6.81 | 14400 |
| 2021-09-09 | -45.04 | $6.89 | 9900 |
| 2021-09-08 | -59.54 | $6.70 | 37000 |
| 2021-09-07 | -31.30 | $7.07 | 37500 |
| 2021-09-03 | -47.33 | $6.86 | 28500 |
| 2021-09-02 | -48.86 | $6.84 | 28600 |
| 2021-09-01 | -61.07 | $6.68 | 40100 |
| 2021-08-31 | -47.33 | $6.86 | 19000 |
| 2021-08-30 | -59.54 | $6.70 | 10700 |
| 2021-08-27 | -64.12 | $6.64 | 24900 |
| 2021-08-26 | -54.20 | $6.77 | 13800 |
| 2021-08-25 | -57.55 | $6.69 | 22800 |
| 2021-08-24 | -63.31 | $6.61 | 46400 |
| 2021-08-23 | -85.23 | $6.22 | 47200 |
| 2021-08-20 | -77.18 | $6.34 | 30000 |
| 2021-08-19 | -73.83 | $6.39 | 50500 |
| 2021-08-18 | -29.53 | $7.05 | 28500 |
| 2021-08-17 | -24.83 | $7.12 | 92600 |
| 2021-08-16 | -18.12 | $7.22 | 272800 |
| 2021-08-13 | -46.31 | $6.80 | 17900 |
| 2021-08-12 | -36.91 | $6.94 | 27200 |
| 2021-08-11 | -38.93 | $6.91 | 54200 |
| 2021-08-10 | -43.62 | $6.84 | 90000 |
| 2021-08-09 | -69.13 | $6.46 | 25700 |
| 2021-08-06 | -72.15 | $6.44 | 20700 |
| 2021-08-05 | -77.36 | $6.36 | 21200 |
| 2021-08-04 | -70.59 | $6.50 | 15600 |
| 2021-08-03 | -63.39 | $6.67 | 28500 |
| 2021-08-02 | -66.84 | $6.64 | 56500 |
| 2021-07-30 | -78.06 | $6.43 | 52200 |
| 2021-07-29 | -82.21 | $6.37 | 340600 |
| 2021-07-28 | -83.81 | $6.34 | 19300 |
| 2021-07-27 | -94.76 | $6.11 | 47500 |
| 2021-07-26 | -92.12 | $6.63 | 23100 |
| 2021-07-23 | -96.97 | $6.76 | 34400 |
| 2021-07-22 | -96.17 | $6.90 | 68500 |
| 2021-07-21 | -79.17 | $7.35 | 28400 |
| 2021-07-20 | -88.26 | $7.11 | 14500 |
| 2021-07-19 | -97.73 | $6.86 | 37500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.91
2026-07-17
Close Price
$0.57
Vol: 27976Average Directional Index - Detailed Analysis
Minimum
9.00
Average
21.78
Maximum
40.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.91 | $0.57 | 27976 |
| 2026-07-16 | 15.43 | $0.58 | 29500 |
| 2026-07-15 | 16.12 | $0.60 | 72645 |
| 2026-07-14 | 16.91 | $0.56 | 79178 |
| 2026-07-13 | 16.84 | $0.55 | 57700 |
| 2026-07-10 | 16.90 | $0.55 | 30632 |
| 2026-07-09 | 16.97 | $0.53 | 76909 |
| 2026-07-08 | 16.91 | $0.54 | 15158 |
| 2026-07-07 | 16.79 | $0.55 | 15200 |
| 2026-07-06 | 16.92 | $0.57 | 167532 |
| 2026-07-02 | 17.06 | $0.55 | 129342 |
| 2026-07-01 | 17.21 | $0.60 | 52924 |
| 2026-06-30 | 17.49 | $0.55 | 29300 |
| 2026-06-29 | 17.13 | $0.56 | 111300 |
| 2026-06-26 | 16.74 | $0.53 | 71201 |
| 2026-06-25 | 16.11 | $0.54 | 73550 |
| 2026-06-24 | 15.52 | $0.56 | 45900 |
| 2026-06-23 | 15.22 | $0.58 | 28307 |
| 2026-06-22 | 14.96 | $0.60 | 116775 |
| 2026-06-18 | 14.70 | $0.60 | 44183 |
| 2026-06-17 | 14.67 | $0.59 | 26600 |
| 2026-06-16 | 14.48 | $0.60 | 102006 |
| 2026-06-15 | 14.61 | $0.64 | 112049 |
| 2026-06-12 | 15.35 | $0.63 | 41432 |
| 2026-06-11 | 16.05 | $0.66 | 64442 |
| 2026-06-10 | 16.79 | $0.63 | 108234 |
| 2026-06-09 | 17.54 | $0.62 | 96700 |
| 2026-06-08 | 18.22 | $0.65 | 66700 |
| 2026-06-05 | 19.06 | $0.65 | 81000 |
| 2026-06-04 | 20.06 | $0.66 | 44831 |
| 2026-06-03 | 20.90 | $0.67 | 34819 |
| 2026-06-02 | 21.58 | $0.69 | 79494 |
| 2026-06-01 | 21.97 | $0.67 | 425832 |
| 2026-05-29 | 22.38 | $0.63 | 162650 |
| 2026-05-28 | 23.54 | $0.64 | 231918 |
| 2026-05-27 | 24.56 | $0.65 | 771534 |
| 2026-05-26 | 25.64 | $0.54 | 222693 |
| 2026-05-22 | 25.27 | $0.57 | 57500 |
| 2026-05-21 | 25.07 | $0.57 | 91652 |
| 2026-05-20 | 24.46 | $0.55 | 43372 |
| 2026-05-19 | 23.39 | $0.53 | 80635 |
| 2026-05-18 | 22.25 | $0.56 | 119322 |
| 2026-05-15 | 21.06 | $0.53 | 130100 |
| 2026-05-14 | 19.70 | $0.57 | 98965 |
| 2026-05-13 | 18.35 | $0.55 | 120154 |
| 2026-05-12 | 16.76 | $0.56 | 194022 |
| 2026-05-11 | 15.08 | $0.57 | 193939 |
| 2026-05-08 | 14.08 | $0.63 | 92984 |
| 2026-05-07 | 13.50 | $0.62 | 117610 |
| 2026-05-06 | 12.59 | $0.61 | 143709 |
| 2026-05-05 | 11.51 | $0.62 | 339922 |
| 2026-05-04 | 10.36 | $0.66 | 64500 |
| 2026-05-01 | 9.91 | $0.66 | 131061 |
| 2026-04-30 | 9.43 | $0.67 | 61200 |
| 2026-04-29 | 9.14 | $0.69 | 26927 |
| 2026-04-28 | 9.12 | $0.68 | 79544 |
| 2026-04-27 | 9.09 | $0.70 | 72301 |
| 2026-04-24 | 9.01 | $0.70 | 28000 |
| 2026-04-23 | 9.00 | $0.70 | 27500 |
| 2026-04-22 | 9.05 | $0.72 | 67805 |
| 2026-04-21 | 9.11 | $0.71 | 106100 |
| 2026-04-20 | 9.16 | $0.71 | 45159 |
| 2026-04-17 | 9.45 | $0.69 | 101089 |
| 2026-04-16 | 9.63 | $0.68 | 123109 |
| 2026-04-15 | 9.69 | $0.70 | 98500 |
| 2026-04-14 | 9.84 | $0.70 | 65725 |
| 2026-04-13 | 10.00 | $0.69 | 25428 |
| 2026-04-10 | 10.00 | $0.69 | 39100 |
| 2026-04-09 | 10.09 | $0.70 | 65100 |
| 2026-04-08 | 10.17 | $0.68 | 65346 |
| 2026-04-07 | 10.05 | $0.68 | 102309 |
| 2026-04-06 | 9.93 | $0.73 | 112132 |
| 2026-04-02 | 10.27 | $0.75 | 117100 |
| 2026-04-01 | 10.67 | $0.73 | 196000 |
| 2026-03-31 | 11.04 | $0.70 | 199334 |
| 2026-03-30 | 10.86 | $0.66 | 170300 |
| 2026-03-27 | 10.82 | $0.68 | 161210 |
| 2026-03-26 | 10.70 | $0.72 | 48100 |
| 2026-03-25 | 11.01 | $0.76 | 108937 |
| 2026-03-24 | 11.53 | $0.78 | 299200 |
| 2026-03-23 | 12.08 | $0.72 | 113525 |
| 2026-03-20 | 12.02 | $0.71 | 53600 |
| 2026-03-19 | 12.09 | $0.71 | 211336 |
| 2026-03-18 | 12.17 | $0.70 | 63896 |
| 2026-03-17 | 12.40 | $0.74 | 43900 |
| 2026-03-16 | 12.87 | $0.73 | 47525 |
| 2026-03-13 | 13.08 | $0.72 | 78567 |
| 2026-03-12 | 13.31 | $0.74 | 181400 |
| 2026-03-11 | 13.56 | $0.72 | 139957 |
| 2026-03-10 | 13.81 | $0.71 | 104400 |
| 2026-03-09 | 14.08 | $0.73 | 75200 |
| 2026-03-06 | 14.11 | $0.73 | 58600 |
| 2026-03-05 | 14.18 | $0.74 | 81000 |
| 2026-03-04 | 14.36 | $0.76 | 170417 |
| 2026-03-03 | 14.57 | $0.74 | 97919 |
| 2026-03-02 | 14.59 | $0.74 | 137263 |
| 2026-02-27 | 14.48 | $0.70 | 192300 |
| 2026-02-26 | 14.52 | $0.74 | 309755 |
| 2026-02-25 | 14.74 | $0.78 | 226700 |
| 2026-02-24 | 15.13 | $0.75 | 189650 |
| 2026-02-23 | 15.38 | $0.76 | 145944 |
| 2026-02-20 | 15.63 | $0.84 | 91735 |
| 2026-02-19 | 16.35 | $0.89 | 53000 |
| 2026-02-18 | 17.05 | $0.92 | 152504 |
| 2026-02-17 | 17.79 | $0.92 | 181335 |
| 2026-02-13 | 18.62 | $0.83 | 89100 |
| 2026-02-12 | 19.22 | $0.83 | 118803 |
| 2026-02-11 | 19.85 | $0.84 | 129501 |
| 2026-02-10 | 20.51 | $0.81 | 158000 |
| 2026-02-09 | 21.02 | $0.79 | 280089 |
| 2026-02-06 | 21.55 | $0.84 | 292200 |
| 2026-02-05 | 22.24 | $0.80 | 206117 |
| 2026-02-04 | 22.72 | $0.79 | 401706 |
| 2026-02-03 | 23.11 | $0.84 | 603200 |
| 2026-02-02 | 23.68 | $0.78 | 743200 |
| 2026-01-30 | 24.20 | $0.90 | 450294 |
| 2026-01-29 | 25.09 | $0.97 | 392100 |
| 2026-01-28 | 26.36 | $0.98 | 1.9M |
| 2026-01-27 | 27.70 | $1.20 | 783308 |
| 2026-01-26 | 28.13 | $1.34 | 937221 |
| 2026-01-23 | 28.59 | $1.24 | 1.6M |
| 2026-01-22 | 29.08 | $1.04 | 1.3M |
| 2026-01-21 | 29.81 | $1.20 | 1.2M |
| 2026-01-20 | 29.75 | $1.44 | 926100 |
| 2026-01-16 | 29.00 | $1.26 | 1.8M |
| 2026-01-15 | 28.21 | $1.48 | 2.1M |
| 2026-01-14 | 27.64 | $1.28 | 1.9M |
| 2026-01-13 | 27.57 | $1.03 | 476568 |
| 2026-01-12 | 28.23 | $1.10 | 808500 |
| 2026-01-09 | 28.93 | $0.99 | 1.2M |
| 2026-01-08 | 29.67 | $1.06 | 1.5M |
| 2026-01-07 | 30.93 | $0.80 | 637849 |
| 2026-01-06 | 31.34 | $0.79 | 519400 |
| 2026-01-05 | 31.61 | $0.78 | 1.3M |
| 2026-01-02 | 31.78 | $0.63 | 311605 |
| 2025-12-31 | 30.96 | $0.61 | 918778 |
| 2025-12-30 | 29.94 | $0.62 | 408700 |
| 2025-12-29 | 28.74 | $0.64 | 1.2M |
| 2025-12-26 | 27.53 | $0.70 | 1.1M |
| 2025-12-24 | 26.55 | $0.94 | 203000 |
| 2025-12-23 | 26.59 | $0.98 | 272900 |
| 2025-12-22 | 26.78 | $0.97 | 298348 |
| 2025-12-19 | 26.97 | $1.03 | 274616 |
| 2025-12-18 | 27.60 | $1.08 | 201700 |
| 2025-12-17 | 28.46 | $1.08 | 305643 |
| 2025-12-16 | 28.91 | $1.04 | 270908 |
| 2025-12-15 | 28.99 | $1.03 | 308636 |
| 2025-12-12 | 29.12 | $1.05 | 225752 |
| 2025-12-11 | 29.06 | $1.02 | 361703 |
| 2025-12-10 | 28.99 | $1.08 | 113900 |
| 2025-12-09 | 29.41 | $1.12 | 99600 |
| 2025-12-08 | 29.98 | $1.12 | 207508 |
| 2025-12-05 | 30.57 | $1.06 | 483449 |
| 2025-12-04 | 31.19 | $1.05 | 88508 |
| 2025-12-03 | 30.93 | $1.04 | 58292 |
| 2025-12-02 | 30.54 | $1.01 | 280400 |
| 2025-12-01 | 29.83 | $0.95 | 459040 |
| 2025-11-28 | 29.08 | $1.07 | 73116 |
| 2025-11-26 | 28.92 | $1.04 | 167111 |
| 2025-11-25 | 28.77 | $1.09 | 92010 |
| 2025-11-24 | 28.70 | $1.07 | 231429 |
| 2025-11-21 | 28.64 | $1.04 | 233841 |
| 2025-11-20 | 28.47 | $1.07 | 289102 |
| 2025-11-19 | 28.55 | $1.18 | 42100 |
| 2025-11-18 | 29.18 | $1.19 | 173209 |
| 2025-11-17 | 29.85 | $1.18 | 188034 |
| 2025-11-14 | 30.55 | $1.08 | 131445 |
| 2025-11-13 | 30.79 | $1.14 | 291687 |
| 2025-11-12 | 31.49 | $1.21 | 133617 |
| 2025-11-11 | 32.69 | $1.18 | 449300 |
| 2025-11-10 | 33.51 | $1.09 | 297890 |
| 2025-11-07 | 33.32 | $1.00 | 198607 |
| 2025-11-06 | 32.04 | $0.93 | 207489 |
| 2025-11-05 | 30.54 | $1.02 | 228751 |
| 2025-11-04 | 29.21 | $1.10 | 330200 |
| 2025-11-03 | 27.81 | $1.06 | 146200 |
| 2025-10-31 | 26.76 | $1.15 | 107044 |
| 2025-10-30 | 26.02 | $1.18 | 53403 |
| 2025-10-29 | 25.60 | $1.21 | 35061 |
| 2025-10-28 | 25.25 | $1.19 | 43025 |
| 2025-10-27 | 24.72 | $1.17 | 112600 |
| 2025-10-24 | 24.16 | $1.21 | 63723 |
| 2025-10-23 | 23.79 | $1.18 | 188474 |
| 2025-10-22 | 23.11 | $1.18 | 219000 |
| 2025-10-21 | 22.39 | $1.21 | 49112 |
| 2025-10-20 | 22.06 | $1.23 | 84792 |
| 2025-10-17 | 21.72 | $1.21 | 75382 |
| 2025-10-16 | 21.08 | $1.23 | 80823 |
| 2025-10-15 | 20.55 | $1.22 | 123865 |
| 2025-10-14 | 19.99 | $1.29 | 387428 |
| 2025-10-13 | 19.41 | $1.25 | 134331 |
| 2025-10-10 | 18.79 | $1.22 | 107640 |
| 2025-10-09 | 18.02 | $1.28 | 54765 |
| 2025-10-08 | 17.39 | $1.24 | 804000 |
| 2025-10-07 | 16.72 | $1.33 | 51750 |
| 2025-10-06 | 16.89 | $1.34 | 160357 |
| 2025-10-03 | 17.07 | $1.35 | 74438 |
| 2025-10-02 | 17.41 | $1.39 | 82496 |
| 2025-10-01 | 17.92 | $1.35 | 71700 |
| 2025-09-30 | 17.98 | $1.32 | 84400 |
| 2025-09-29 | 17.72 | $1.26 | 168000 |
| 2025-09-26 | 17.51 | $1.36 | 56250 |
| 2025-09-25 | 17.89 | $1.36 | 162005 |
| 2025-09-24 | 18.37 | $1.38 | 82233 |
| 2025-09-23 | 18.95 | $1.40 | 274200 |
| 2025-09-22 | 19.73 | $1.39 | 178000 |
| 2025-09-19 | 20.37 | $1.40 | 199154 |
| 2025-09-18 | 21.28 | $1.40 | 333310 |
| 2025-09-17 | 22.23 | $1.37 | 118947 |
| 2025-09-16 | 22.99 | $1.30 | 65090 |
| 2025-09-15 | 23.35 | $1.32 | 107600 |
| 2025-09-12 | 23.94 | $1.34 | 85928 |
| 2025-09-11 | 24.62 | $1.35 | 57090 |
| 2025-09-10 | 24.99 | $1.29 | 36920 |
| 2025-09-09 | 25.10 | $1.27 | 63931 |
| 2025-09-08 | 25.03 | $1.29 | 118107 |
| 2025-09-05 | 25.06 | $1.29 | 143300 |
| 2025-09-04 | 25.10 | $1.33 | 28800 |
| 2025-09-03 | 25.36 | $1.32 | 86523 |
| 2025-09-02 | 25.37 | $1.34 | 179102 |
| 2025-08-29 | 25.44 | $1.39 | 50416 |
| 2025-08-28 | 25.82 | $1.41 | 62322 |
| 2025-08-27 | 26.23 | $1.42 | 58121 |
| 2025-08-26 | 26.42 | $1.37 | 74264 |
| 2025-08-25 | 26.40 | $1.39 | 113967 |
| 2025-08-22 | 26.60 | $1.39 | 158200 |
| 2025-08-21 | 26.82 | $1.29 | 117500 |
| 2025-08-20 | 26.07 | $1.22 | 105316 |
| 2025-08-19 | 25.09 | $1.26 | 521108 |
| 2025-08-18 | 24.07 | $1.20 | 720242 |
| 2025-08-15 | 22.44 | $1.27 | 213835 |
| 2025-08-14 | 21.10 | $1.36 | 364800 |
| 2025-08-13 | 19.69 | $1.36 | 1.2M |
| 2025-08-12 | 18.54 | $1.42 | 811282 |
| 2025-08-11 | 17.62 | $1.50 | 335849 |
| 2025-08-08 | 16.94 | $1.55 | 250301 |
| 2025-08-07 | 16.43 | $1.58 | 294636 |
| 2025-08-06 | 15.95 | $1.62 | 182512 |
| 2025-08-05 | 14.99 | $1.57 | 253600 |
| 2025-08-04 | 13.97 | $1.60 | 258247 |
| 2025-08-01 | 12.94 | $1.56 | 286655 |
| 2025-07-31 | 11.86 | $1.70 | 49604 |
| 2025-07-30 | 11.46 | $1.69 | 43400 |
| 2025-07-29 | 11.03 | $1.71 | 59609 |
| 2025-07-28 | 10.59 | $1.73 | 103900 |
| 2025-07-25 | 10.28 | $1.79 | 157558 |
| 2025-07-24 | 10.23 | $1.85 | 96183 |
| 2025-07-23 | 10.72 | $1.91 | 80528 |
| 2025-07-22 | 11.24 | $1.87 | 68637 |
| 2025-07-21 | 11.79 | $1.89 | 151300 |
| 2025-07-18 | 12.31 | $1.95 | 51126 |
| 2025-07-17 | 12.54 | $2.00 | 35028 |
| 2025-07-16 | 13.13 | $1.95 | 40302 |
| 2025-07-15 | 13.64 | $1.88 | 64100 |
| 2025-07-14 | 13.78 | $1.87 | 157863 |
| 2025-07-11 | 13.93 | $1.91 | 132944 |
| 2025-07-10 | 14.13 | $1.99 | 208800 |
| 2025-07-09 | 14.84 | $1.99 | 304401 |
| 2025-07-08 | 15.58 | $1.97 | 220736 |
| 2025-07-07 | 15.88 | $1.94 | 101963 |
| 2025-07-03 | 16.20 | $1.97 | 48700 |
| 2025-07-02 | 17.03 | $2.02 | 74847 |
| 2025-07-01 | 17.92 | $2.01 | 110407 |
| 2025-06-30 | 18.82 | $1.99 | 113900 |
| 2025-06-27 | 19.76 | $1.98 | 110537 |
| 2025-06-26 | 20.76 | $2.06 | 119122 |
| 2025-06-25 | 21.50 | $2.08 | 136100 |
| 2025-06-24 | 21.89 | $2.18 | 131973 |
| 2025-06-23 | 21.73 | $2.18 | 290700 |
| 2025-06-20 | 21.81 | $2.09 | 113477 |
| 2025-06-18 | 22.22 | $2.11 | 58900 |
| 2025-06-17 | 22.45 | $2.14 | 62432 |
| 2025-06-16 | 22.70 | $2.10 | 84800 |
| 2025-06-13 | 23.18 | $2.00 | 79414 |
| 2025-06-12 | 23.76 | $2.09 | 69841 |
| 2025-06-11 | 23.86 | $2.17 | 53200 |
| 2025-06-10 | 23.89 | $2.12 | 63400 |
| 2025-06-09 | 24.08 | $2.09 | 112593 |
| 2025-06-06 | 24.32 | $2.06 | 72900 |
| 2025-06-05 | 24.68 | $2.01 | 74735 |
| 2025-06-04 | 24.84 | $2.02 | 117788 |
| 2025-06-03 | 25.02 | $2.12 | 93900 |
| 2025-06-02 | 25.20 | $1.98 | 124247 |
| 2025-05-30 | 25.73 | $1.97 | 63100 |
| 2025-05-29 | 26.28 | $2.02 | 78600 |
| 2025-05-28 | 26.86 | $2.00 | 76200 |
| 2025-05-27 | 27.21 | $2.07 | 102039 |
| 2025-05-23 | 27.26 | $2.06 | 83000 |
| 2025-05-22 | 27.37 | $2.07 | 129528 |
| 2025-05-21 | 27.57 | $1.98 | 145600 |
| 2025-05-20 | 27.77 | $2.14 | 111227 |
| 2025-05-19 | 27.15 | $2.26 | 99618 |
| 2025-05-16 | 26.14 | $2.26 | 352500 |
| 2025-05-15 | 25.09 | $2.39 | 558733 |
| 2025-05-14 | 23.93 | $2.14 | 229300 |
| 2025-05-13 | 23.25 | $2.14 | 356100 |
| 2025-05-12 | 22.54 | $1.99 | 118200 |
| 2025-05-09 | 22.18 | $1.93 | 76196 |
| 2025-05-08 | 21.96 | $1.92 | 153381 |
| 2025-05-07 | 21.51 | $2.03 | 194323 |
| 2025-05-06 | 20.70 | $2.03 | 167400 |
| 2025-05-05 | 19.85 | $2.07 | 177808 |
| 2025-05-02 | 19.04 | $1.90 | 167800 |
| 2025-05-01 | 18.33 | $1.83 | 212486 |
| 2025-04-30 | 17.59 | $1.96 | 343000 |
| 2025-04-29 | 16.89 | $1.90 | 740204 |
| 2025-04-28 | 16.39 | $1.58 | 84145 |
| 2025-04-25 | 16.42 | $1.66 | 225343 |
| 2025-04-24 | 16.46 | $1.52 | 181000 |
| 2025-04-23 | 16.98 | $1.45 | 62136 |
| 2025-04-22 | 17.64 | $1.42 | 97100 |
| 2025-04-21 | 18.49 | $1.42 | 66546 |
| 2025-04-17 | 19.29 | $1.46 | 50664 |
| 2025-04-16 | 20.01 | $1.44 | 125700 |
| 2025-04-15 | 20.77 | $1.56 | 48765 |
| 2025-04-14 | 21.45 | $1.49 | 108700 |
| 2025-04-11 | 22.17 | $1.57 | 132042 |
| 2025-04-10 | 22.62 | $1.60 | 120000 |
| 2025-04-09 | 23.09 | $1.55 | 364618 |
| 2025-04-08 | 23.66 | $1.59 | 126000 |
| 2025-04-07 | 24.17 | $1.60 | 261900 |
| 2025-04-04 | 24.79 | $1.71 | 193485 |
| 2025-04-03 | 25.33 | $1.78 | 176636 |
| 2025-04-02 | 25.46 | $1.90 | 355500 |
| 2025-04-01 | 25.24 | $1.98 | 1.3M |
| 2025-03-31 | 25.01 | $1.75 | 598200 |
| 2025-03-28 | 25.27 | $1.73 | 2.0M |
| 2025-03-27 | 25.27 | $2.17 | 78.6M |
| 2025-03-26 | 24.35 | $1.31 | 10.6M |
| 2025-03-25 | 24.16 | $1.29 | 41440 |
| 2025-03-24 | 23.90 | $1.27 | 38004 |
| 2025-03-21 | 23.50 | $1.26 | 36515 |
| 2025-03-20 | 22.95 | $1.26 | 81600 |
| 2025-03-19 | 22.63 | $1.30 | 20227 |
| 2025-03-18 | 22.42 | $1.30 | 10200 |
| 2025-03-17 | 22.15 | $1.31 | 128100 |
| 2025-03-14 | 21.86 | $1.34 | 27300 |
| 2025-03-13 | 21.45 | $1.26 | 55257 |
| 2025-03-12 | 21.02 | $1.33 | 45282 |
| 2025-03-11 | 20.70 | $1.35 | 52404 |
| 2025-03-10 | 20.37 | $1.34 | 145437 |
| 2025-03-07 | 20.06 | $1.47 | 24846 |
| 2025-03-06 | 20.10 | $1.48 | 56921 |
| 2025-03-05 | 20.13 | $1.52 | 72810 |
| 2025-03-04 | 20.09 | $1.39 | 121880 |
| 2025-03-03 | 19.68 | $1.40 | 186300 |
| 2025-02-28 | 19.25 | $1.31 | 524919 |
| 2025-02-27 | 18.80 | $1.64 | 63764 |
| 2025-02-26 | 19.21 | $1.69 | 100733 |
| 2025-02-25 | 19.42 | $1.64 | 260681 |
| 2025-02-24 | 19.64 | $1.83 | 82427 |
| 2025-02-21 | 20.47 | $1.84 | 145500 |
| 2025-02-20 | 21.38 | $1.91 | 35200 |
| 2025-02-19 | 22.37 | $1.94 | 65100 |
| 2025-02-18 | 23.28 | $1.99 | 138927 |
| 2025-02-14 | 24.23 | $1.95 | 254923 |
| 2025-02-13 | 25.07 | $2.16 | 84100 |
| 2025-02-12 | 25.46 | $2.23 | 59600 |
| 2025-02-11 | 25.62 | $2.25 | 97200 |
| 2025-02-10 | 25.59 | $2.25 | 308909 |
| 2025-02-07 | 25.55 | $2.41 | 163100 |
| 2025-02-06 | 25.10 | $2.38 | 118840 |
| 2025-02-05 | 24.73 | $2.35 | 78338 |
| 2025-02-04 | 24.37 | $2.26 | 88841 |
| 2025-02-03 | 24.09 | $2.34 | 105100 |
| 2025-01-31 | 23.65 | $2.41 | 205692 |
| 2025-01-30 | 22.81 | $2.59 | 513280 |
| 2025-01-29 | 21.81 | $2.38 | 115882 |
| 2025-01-28 | 21.09 | $2.37 | 175872 |
| 2025-01-27 | 20.15 | $2.59 | 224500 |
| 2025-01-24 | 18.40 | $2.68 | 381847 |
| 2025-01-23 | 16.80 | $2.74 | 903300 |
| 2025-01-22 | 14.91 | $2.42 | 262007 |
| 2025-01-21 | 13.17 | $2.48 | 817635 |
| 2025-01-17 | 11.33 | $2.27 | 384529 |
| 2025-01-16 | 10.37 | $2.19 | 2.8M |
| 2025-01-15 | 9.35 | $1.87 | 29900 |
| 2025-01-14 | 9.37 | $1.85 | 22937 |
| 2025-01-13 | 9.34 | $1.80 | 62218 |
| 2025-01-10 | 9.31 | $1.88 | 52597 |
| 2025-01-08 | 9.79 | $1.90 | 162800 |
| 2025-01-07 | 10.27 | $2.05 | 62186 |
| 2025-01-06 | 10.07 | $2.04 | 158100 |
| 2025-01-03 | 9.91 | $1.99 | 20600 |
| 2025-01-02 | 10.25 | $1.97 | 40049 |
| 2024-12-31 | 10.71 | $1.94 | 40300 |
| 2024-12-30 | 11.12 | $1.93 | 395000 |
| 2024-12-27 | 11.55 | $2.03 | 50700 |
| 2024-12-26 | 12.00 | $1.95 | 91315 |
| 2024-12-24 | 12.16 | $1.99 | 36530 |
| 2024-12-23 | 12.44 | $1.94 | 60415 |
| 2024-12-20 | 12.28 | $1.87 | 156431 |
| 2024-12-19 | 11.75 | $1.85 | 157700 |
| 2024-12-18 | 11.36 | $2.01 | 58947 |
| 2024-12-17 | 11.69 | $2.06 | 90100 |
| 2024-12-16 | 12.13 | $2.05 | 101446 |
| 2024-12-13 | 12.30 | $2.09 | 55708 |
| 2024-12-12 | 12.74 | $2.12 | 185800 |
| 2024-12-11 | 13.21 | $2.12 | 42913 |
| 2024-12-10 | 13.37 | $2.14 | 31441 |
| 2024-12-09 | 13.49 | $2.15 | 154800 |
| 2024-12-06 | 13.61 | $2.09 | 104646 |
| 2024-12-05 | 13.48 | $2.03 | 103407 |
| 2024-12-04 | 13.19 | $2.11 | 98410 |
| 2024-12-03 | 13.30 | $2.14 | 72519 |
| 2024-12-02 | 13.62 | $2.16 | 78970 |
| 2024-11-29 | 13.97 | $2.18 | 48805 |
| 2024-11-27 | 14.16 | $2.04 | 101128 |
| 2024-11-26 | 14.37 | $2.16 | 28279 |
| 2024-11-25 | 14.89 | $2.11 | 74800 |
| 2024-11-22 | 15.28 | $2.21 | 114140 |
| 2024-11-21 | 15.92 | $2.22 | 24233 |
| 2024-11-20 | 16.46 | $2.28 | 52300 |
| 2024-11-19 | 17.03 | $2.32 | 58954 |
| 2024-11-18 | 17.26 | $2.43 | 188129 |
| 2024-11-15 | 17.50 | $2.20 | 71339 |
| 2024-11-14 | 18.12 | $2.22 | 56109 |
| 2024-11-13 | 18.94 | $2.26 | 41512 |
| 2024-11-12 | 19.81 | $2.29 | 68513 |
| 2024-11-11 | 20.57 | $2.38 | 104626 |
| 2024-11-08 | 21.38 | $2.43 | 83300 |
| 2024-11-07 | 21.85 | $2.44 | 109118 |
| 2024-11-06 | 22.06 | $2.44 | 62952 |
| 2024-11-05 | 22.22 | $2.52 | 42100 |
| 2024-11-04 | 22.48 | $2.50 | 130607 |
| 2024-11-01 | 22.72 | $2.63 | 77039 |
| 2024-10-31 | 22.64 | $2.51 | 100961 |
| 2024-10-30 | 22.56 | $2.76 | 112117 |
| 2024-10-29 | 21.63 | $2.81 | 389592 |
| 2024-10-28 | 20.65 | $2.62 | 129122 |
| 2024-10-25 | 19.84 | $2.65 | 169000 |
| 2024-10-24 | 19.15 | $2.46 | 147940 |
| 2024-10-23 | 18.52 | $2.56 | 245908 |
| 2024-10-22 | 17.87 | $2.31 | 33300 |
| 2024-10-21 | 17.98 | $2.32 | 87500 |
| 2024-10-18 | 18.20 | $2.44 | 111113 |
| 2024-10-17 | 18.19 | $2.30 | 55326 |
| 2024-10-16 | 18.61 | $2.32 | 65740 |
| 2024-10-15 | 19.17 | $2.20 | 37425 |
| 2024-10-14 | 19.94 | $2.23 | 67744 |
| 2024-10-11 | 20.72 | $2.17 | 57902 |
| 2024-10-10 | 21.68 | $2.06 | 65600 |
| 2024-10-09 | 22.56 | $2.07 | 132845 |
| 2024-10-08 | 23.54 | $2.18 | 73029 |
| 2024-10-07 | 24.57 | $2.25 | 51600 |
| 2024-10-04 | 25.34 | $2.24 | 40047 |
| 2024-10-03 | 26.16 | $2.31 | 66931 |
| 2024-10-02 | 26.86 | $2.23 | 99241 |
| 2024-10-01 | 27.59 | $2.39 | 122513 |
| 2024-09-30 | 27.76 | $2.47 | 258195 |
| 2024-09-27 | 27.94 | $2.25 | 37133 |
| 2024-09-26 | 28.92 | $2.22 | 49822 |
| 2024-09-25 | 29.97 | $2.11 | 36700 |
| 2024-09-24 | 31.15 | $2.15 | 62721 |
| 2024-09-23 | 32.49 | $2.21 | 187200 |
| 2024-09-20 | 33.91 | $2.19 | 209151 |
| 2024-09-19 | 34.92 | $2.42 | 157900 |
| 2024-09-18 | 35.23 | $2.64 | 79800 |
| 2024-09-17 | 34.74 | $2.82 | 88122 |
| 2024-09-16 | 33.49 | $2.77 | 377100 |
| 2024-09-13 | 32.17 | $2.82 | 387040 |
| 2024-09-12 | 30.78 | $2.63 | 242035 |
| 2024-09-11 | 29.63 | $2.39 | 89395 |
| 2024-09-10 | 28.79 | $2.44 | 167602 |
| 2024-09-09 | 27.90 | $2.26 | 472570 |
| 2024-09-06 | 27.02 | $2.05 | 58086 |
| 2024-09-05 | 26.67 | $2.13 | 145324 |
| 2024-09-04 | 26.31 | $2.00 | 70700 |
| 2024-09-03 | 26.15 | $2.01 | 142600 |
| 2024-08-30 | 25.98 | $2.00 | 65000 |
| 2024-08-29 | 25.92 | $2.03 | 118059 |
| 2024-08-28 | 25.99 | $1.97 | 79000 |
| 2024-08-27 | 25.79 | $2.01 | 114300 |
| 2024-08-26 | 25.39 | $2.07 | 299324 |
| 2024-08-23 | 24.97 | $2.11 | 347735 |
| 2024-08-22 | 24.19 | $2.41 | 272477 |
| 2024-08-21 | 22.48 | $2.29 | 638900 |
| 2024-08-20 | 20.67 | $2.10 | 399500 |
| 2024-08-19 | 19.15 | $2.14 | 1.7M |
| 2024-08-16 | 17.54 | $2.25 | 32.6M |
| 2024-08-15 | 15.58 | $1.62 | 4.5M |
| 2024-08-14 | 15.59 | $1.48 | 30200 |
| 2024-08-13 | 15.91 | $1.48 | 22600 |
| 2024-08-12 | 16.39 | $1.47 | 10002 |
| 2024-08-09 | 17.13 | $1.44 | 1400 |
| 2024-08-08 | 17.92 | $1.43 | 5200 |
| 2024-08-07 | 18.74 | $1.47 | 57420 |
| 2024-08-06 | 19.61 | $1.37 | 17900 |
| 2024-08-05 | 20.21 | $1.41 | 26227 |
| 2024-08-02 | 20.84 | $1.45 | 62528 |
| 2024-08-01 | 21.84 | $1.45 | 48400 |
| 2024-07-31 | 22.93 | $1.65 | 16400 |
| 2024-07-30 | 23.85 | $1.54 | 80317 |
| 2024-07-29 | 24.81 | $1.73 | 46700 |
| 2024-07-26 | 25.02 | $1.78 | 60597 |
| 2024-07-25 | 24.90 | $1.81 | 48006 |
| 2024-07-24 | 24.95 | $1.68 | 46601 |
| 2024-07-23 | 25.27 | $1.71 | 56243 |
| 2024-07-22 | 25.61 | $1.78 | 90641 |
| 2024-07-19 | 25.76 | $1.69 | 62977 |
| 2024-07-18 | 25.92 | $1.79 | 55778 |
| 2024-07-17 | 25.42 | $1.86 | 136676 |
| 2024-07-16 | 24.89 | $1.83 | 93599 |
| 2024-07-15 | 24.57 | $1.61 | 115438 |
| 2024-07-12 | 24.34 | $1.75 | 143239 |
| 2024-07-11 | 23.27 | $1.98 | 342594 |
| 2024-07-10 | 21.38 | $1.73 | 318932 |
| 2024-07-09 | 20.19 | $1.42 | 2732 |
| 2024-07-08 | 20.66 | $1.43 | 4739 |
| 2024-07-05 | 21.34 | $1.42 | 9826 |
| 2024-07-03 | 22.06 | $1.43 | 8192 |
| 2024-07-02 | 22.49 | $1.40 | 792 |
| 2024-07-01 | 22.57 | $1.39 | 11038 |
| 2024-06-28 | 22.66 | $1.40 | 4345 |
| 2024-06-27 | 22.83 | $1.42 | 4502 |
| 2024-06-26 | 23.01 | $1.39 | 8891 |
| 2024-06-25 | 23.20 | $1.41 | 18684 |
| 2024-06-24 | 23.47 | $1.39 | 10376 |
| 2024-06-21 | 23.75 | $1.47 | 3612 |
| 2024-06-20 | 24.45 | $1.45 | 16671 |
| 2024-06-18 | 25.19 | $1.50 | 14390 |
| 2024-06-17 | 26.41 | $1.50 | 5278 |
| 2024-06-14 | 27.70 | $1.51 | 10747 |
| 2024-06-13 | 28.90 | $1.50 | 32975 |
| 2024-06-12 | 30.16 | $1.50 | 18789 |
| 2024-06-11 | 31.34 | $1.38 | 7414 |
| 2024-06-10 | 31.45 | $1.38 | 19527 |
| 2024-06-07 | 31.57 | $1.43 | 16103 |
| 2024-06-06 | 31.86 | $1.45 | 18903 |
| 2024-06-05 | 32.16 | $1.38 | 24032 |
| 2024-06-04 | 32.21 | $1.40 | 38768 |
| 2024-06-03 | 32.36 | $1.50 | 19349 |
| 2024-05-31 | 32.66 | $1.45 | 32949 |
| 2024-05-30 | 32.54 | $1.42 | 9866 |
| 2024-05-29 | 32.59 | $1.43 | 17687 |
| 2024-05-28 | 32.65 | $1.47 | 39196 |
| 2024-05-24 | 32.98 | $1.52 | 21423 |
| 2024-05-23 | 33.64 | $1.55 | 25004 |
| 2024-05-22 | 34.44 | $1.63 | 21324 |
| 2024-05-21 | 35.28 | $1.54 | 10246 |
| 2024-05-20 | 35.61 | $1.56 | 49019 |
| 2024-05-17 | 36.01 | $1.56 | 80674 |
| 2024-05-16 | 36.43 | $1.61 | 58755 |
| 2024-05-15 | 36.88 | $1.56 | 96553 |
| 2024-05-14 | 36.97 | $1.50 | 49398 |
| 2024-05-13 | 36.52 | $1.47 | 36655 |
| 2024-05-10 | 35.97 | $1.53 | 22206 |
| 2024-05-09 | 35.41 | $1.51 | 26955 |
| 2024-05-08 | 34.97 | $1.52 | 21396 |
| 2024-05-07 | 34.50 | $1.57 | 28922 |
| 2024-05-06 | 34.22 | $1.59 | 17193 |
| 2024-05-03 | 34.01 | $1.64 | 23786 |
| 2024-05-02 | 33.83 | $1.61 | 13404 |
| 2024-05-01 | 33.43 | $1.63 | 16282 |
| 2024-04-30 | 32.95 | $1.60 | 14399 |
| 2024-04-29 | 32.50 | $1.63 | 14319 |
| 2024-04-26 | 32.02 | $1.60 | 85670 |
| 2024-04-25 | 31.51 | $1.60 | 14183 |
| 2024-04-24 | 31.10 | $1.69 | 23759 |
| 2024-04-23 | 30.80 | $1.69 | 28851 |
| 2024-04-22 | 30.17 | $1.66 | 27973 |
| 2024-04-19 | 29.51 | $1.64 | 50037 |
| 2024-04-18 | 28.82 | $1.68 | 55187 |
| 2024-04-17 | 27.89 | $1.53 | 119298 |
| 2024-04-16 | 26.91 | $1.92 | 77441 |
| 2024-04-15 | 26.80 | $1.96 | 50684 |
| 2024-04-12 | 26.63 | $1.96 | 5004 |
| 2024-04-11 | 26.53 | $1.92 | 7752 |
| 2024-04-10 | 26.33 | $1.91 | 43021 |
| 2024-04-09 | 26.13 | $2.03 | 29513 |
| 2024-04-08 | 26.15 | $2.15 | 15930 |
| 2024-04-05 | 26.31 | $2.14 | 39927 |
| 2024-04-04 | 26.47 | $1.95 | 35437 |
| 2024-04-03 | 26.44 | $1.98 | 16909 |
| 2024-04-02 | 26.05 | $1.88 | 179103 |
| 2024-04-01 | 25.64 | $2.01 | 119508 |
| 2024-03-28 | 25.28 | $2.21 | 14303 |
| 2024-03-27 | 25.72 | $2.31 | 21485 |
| 2024-03-26 | 25.86 | $2.20 | 60227 |
| 2024-03-25 | 26.01 | $2.30 | 28622 |
| 2024-03-22 | 25.97 | $2.15 | 36046 |
| 2024-03-21 | 25.47 | $2.10 | 31202 |
| 2024-03-20 | 24.77 | $2.05 | 56539 |
| 2024-03-19 | 24.04 | $2.25 | 24294 |
| 2024-03-18 | 23.67 | $2.37 | 25771 |
| 2024-03-15 | 23.54 | $2.54 | 12819 |
| 2024-03-14 | 23.78 | $2.62 | 2729 |
| 2024-03-13 | 23.71 | $2.58 | 24164 |
| 2024-03-12 | 23.64 | $2.54 | 16371 |
| 2024-03-11 | 23.57 | $2.51 | 40238 |
| 2024-03-08 | 23.18 | $2.69 | 29493 |
| 2024-03-07 | 22.99 | $2.51 | 29956 |
| 2024-03-06 | 22.75 | $2.84 | 19364 |
| 2024-03-05 | 23.06 | $2.82 | 53598 |
| 2024-03-04 | 23.23 | $2.91 | 31653 |
| 2024-03-01 | 23.66 | $3.03 | 84727 |
| 2024-02-29 | 24.12 | $3.15 | 13274 |
| 2024-02-28 | 25.39 | $3.23 | 19408 |
| 2024-02-27 | 26.39 | $3.38 | 36903 |
| 2024-02-26 | 26.89 | $3.57 | 51738 |
| 2024-02-23 | 26.72 | $3.55 | 24895 |
| 2024-02-22 | 26.81 | $3.55 | 22945 |
| 2024-02-21 | 26.90 | $3.59 | 12163 |
| 2024-02-20 | 26.63 | $3.65 | 11887 |
| 2024-02-16 | 26.36 | $3.66 | 32350 |
| 2024-02-15 | 25.80 | $3.69 | 29184 |
| 2024-02-14 | 25.22 | $3.64 | 35555 |
| 2024-02-13 | 24.70 | $3.33 | 28590 |
| 2024-02-12 | 24.76 | $3.35 | 21938 |
| 2024-02-09 | 24.89 | $3.30 | 25526 |
| 2024-02-08 | 25.04 | $3.30 | 12362 |
| 2024-02-07 | 25.27 | $3.29 | 29361 |
| 2024-02-06 | 25.52 | $3.35 | 11568 |
| 2024-02-05 | 25.74 | $3.37 | 50966 |
| 2024-02-02 | 25.98 | $3.37 | 29008 |
| 2024-02-01 | 26.27 | $3.29 | 27781 |
| 2024-01-31 | 26.78 | $3.25 | 17425 |
| 2024-01-30 | 27.20 | $3.28 | 44352 |
| 2024-01-29 | 27.64 | $3.34 | 92752 |
| 2024-01-26 | 28.10 | $3.60 | 11094 |
| 2024-01-25 | 27.24 | $3.60 | 44680 |
| 2024-01-24 | 26.34 | $3.60 | 45723 |
| 2024-01-23 | 25.66 | $3.38 | 22262 |
| 2024-01-22 | 25.19 | $3.45 | 29681 |
| 2024-01-19 | 24.70 | $3.55 | 22669 |
| 2024-01-18 | 23.45 | $3.50 | 43776 |
| 2024-01-17 | 22.37 | $3.37 | 129528 |
| 2024-01-16 | 21.23 | $3.60 | 169787 |
| 2024-01-12 | 19.43 | $3.34 | 127715 |
| 2024-01-11 | 18.00 | $2.98 | 51959 |
| 2024-01-10 | 17.31 | $3.00 | 130235 |
| 2024-01-09 | 16.50 | $2.93 | 89616 |
| 2024-01-08 | 15.85 | $2.86 | 43313 |
| 2024-01-05 | 15.50 | $2.75 | 47840 |
| 2024-01-04 | 15.31 | $2.83 | 27927 |
| 2024-01-03 | 15.11 | $2.81 | 30854 |
| 2024-01-02 | 14.89 | $2.82 | 37735 |
| 2023-12-29 | 14.67 | $2.79 | 65834 |
| 2023-12-28 | 14.60 | $2.77 | 21709 |
| 2023-12-27 | 14.02 | $2.80 | 48976 |
| 2023-12-26 | 13.26 | $2.98 | 43470 |
| 2023-12-22 | 12.45 | $2.73 | 31523 |
| 2023-12-21 | 12.07 | $2.72 | 53623 |
| 2023-12-20 | 11.92 | $2.56 | 56546 |
| 2023-12-19 | 11.77 | $2.58 | 19419 |
| 2023-12-18 | 11.78 | $2.61 | 19347 |
| 2023-12-15 | 11.94 | $2.62 | 27359 |
| 2023-12-14 | 12.05 | $2.62 | 90050 |
| 2023-12-13 | 12.17 | $2.50 | 15940 |
| 2023-12-12 | 12.57 | $2.45 | 20567 |
| 2023-12-11 | 12.99 | $2.53 | 20219 |
| 2023-12-08 | 13.49 | $2.58 | 26084 |
| 2023-12-07 | 13.79 | $2.53 | 10345 |
| 2023-12-06 | 14.03 | $2.44 | 40335 |
| 2023-12-05 | 14.28 | $2.47 | 54920 |
| 2023-12-04 | 14.79 | $2.54 | 65918 |
| 2023-12-01 | 15.47 | $2.59 | 87724 |
| 2023-11-30 | 16.26 | $2.47 | 81498 |
| 2023-11-29 | 17.09 | $2.40 | 59477 |
| 2023-11-28 | 17.48 | $2.11 | 75933 |
| 2023-11-27 | 17.46 | $2.26 | 122290 |
| 2023-11-24 | 17.52 | $2.41 | 27584 |
| 2023-11-22 | 18.00 | $2.46 | 58322 |
| 2023-11-21 | 18.67 | $2.57 | 144310 |
| 2023-11-20 | 19.44 | $2.86 | 258443 |
| 2023-11-17 | 20.18 | $3.34 | 72843 |
| 2023-11-16 | 19.51 | $3.25 | 52246 |
| 2023-11-15 | 18.83 | $3.39 | 45815 |
| 2023-11-14 | 17.76 | $3.11 | 55330 |
| 2023-11-13 | 17.49 | $2.94 | 68768 |
| 2023-11-10 | 17.51 | $2.80 | 45493 |
| 2023-11-09 | 17.59 | $2.95 | 20705 |
| 2023-11-08 | 17.27 | $3.06 | 55099 |
| 2023-11-07 | 16.92 | $2.89 | 22253 |
| 2023-11-06 | 16.56 | $3.00 | 61307 |
| 2023-11-03 | 16.18 | $2.80 | 41385 |
| 2023-11-02 | 16.27 | $2.82 | 19750 |
| 2023-11-01 | 16.20 | $2.76 | 9785 |
| 2023-10-31 | 16.42 | $2.71 | 28462 |
| 2023-10-30 | 16.64 | $2.64 | 23567 |
| 2023-10-27 | 17.20 | $2.64 | 17717 |
| 2023-10-26 | 17.78 | $2.61 | 34005 |
| 2023-10-25 | 18.47 | $2.60 | 23021 |
| 2023-10-24 | 19.11 | $2.56 | 15808 |
| 2023-10-23 | 19.93 | $2.58 | 18214 |
| 2023-10-20 | 20.78 | $2.63 | 13501 |
| 2023-10-19 | 21.62 | $2.63 | 15557 |
| 2023-10-18 | 22.43 | $2.64 | 22579 |
| 2023-10-17 | 23.28 | $2.77 | 16074 |
| 2023-10-16 | 23.97 | $2.69 | 17750 |
| 2023-10-13 | 24.80 | $2.74 | 40855 |
| 2023-10-12 | 25.59 | $2.88 | 36627 |
| 2023-10-11 | 26.56 | $2.76 | 66267 |
| 2023-10-10 | 27.64 | $2.66 | 122925 |
| 2023-10-09 | 28.93 | $2.69 | 96926 |
| 2023-10-06 | 30.11 | $2.83 | 40357 |
| 2023-10-05 | 31.18 | $2.83 | 50549 |
| 2023-10-04 | 32.31 | $2.96 | 92692 |
| 2023-10-03 | 33.42 | $2.89 | 85027 |
| 2023-10-02 | 34.43 | $3.01 | 84184 |
| 2023-09-29 | 35.26 | $3.12 | 177498 |
| 2023-09-28 | 36.13 | $3.37 | 78395 |
| 2023-09-27 | 36.54 | $3.60 | 177009 |
| 2023-09-26 | 36.71 | $3.47 | 45673 |
| 2023-09-25 | 37.18 | $3.45 | 122419 |
| 2023-09-22 | 37.66 | $3.56 | 140429 |
| 2023-09-21 | 38.22 | $3.21 | 98859 |
| 2023-09-20 | 38.94 | $3.43 | 152416 |
| 2023-09-19 | 39.51 | $3.73 | 223222 |
| 2023-09-18 | 39.87 | $4.07 | 522038 |
| 2023-09-15 | 39.78 | $3.75 | 725691 |
| 2023-09-14 | 39.98 | $2.92 | 457166 |
| 2023-09-13 | 40.61 | $3.16 | 356190 |
| 2023-09-12 | 40.94 | $4.01 | 358177 |
| 2023-09-11 | 39.58 | $3.89 | 521956 |
| 2023-09-08 | 38.15 | $4.50 | 502708 |
| 2023-09-07 | 35.53 | $4.31 | 1.3M |
| 2023-09-06 | 32.68 | $4.95 | 1.7M |
| 2023-09-05 | 29.68 | $3.80 | 841800 |
| 2023-09-01 | 26.79 | $3.43 | 880700 |
| 2023-08-31 | 23.97 | $2.82 | 726700 |
| 2023-08-30 | 21.31 | $2.71 | 2.7M |
| 2023-08-29 | 18.75 | $1.73 | 35700 |
| 2023-08-28 | 19.29 | $1.70 | 58100 |
| 2023-08-25 | 20.06 | $1.70 | 41800 |
| 2023-08-24 | 20.54 | $1.69 | 71000 |
| 2023-08-23 | 21.22 | $1.67 | 46400 |
| 2023-08-22 | 21.95 | $1.69 | 100900 |
| 2023-08-21 | 22.27 | $1.71 | 299000 |
| 2023-08-18 | 22.87 | $1.58 | 40700 |
| 2023-08-17 | 23.51 | $1.53 | 65300 |
| 2023-08-16 | 24.72 | $1.62 | 16200 |
| 2023-08-15 | 25.08 | $1.61 | 23400 |
| 2023-08-14 | 25.55 | $1.60 | 73500 |
| 2023-08-11 | 26.05 | $1.68 | 29000 |
| 2023-08-10 | 25.64 | $1.66 | 3700 |
| 2023-08-09 | 25.06 | $1.67 | 7600 |
| 2023-08-08 | 24.46 | $1.68 | 13300 |
| 2023-08-07 | 23.82 | $1.69 | 76800 |
| 2023-08-04 | 23.14 | $1.69 | 10800 |
| 2023-08-03 | 23.39 | $1.67 | 12600 |
| 2023-08-02 | 23.66 | $1.64 | 18200 |
| 2023-08-01 | 24.21 | $1.65 | 11000 |
| 2023-07-31 | 24.54 | $1.67 | 17300 |
| 2023-07-28 | 24.76 | $1.68 | 44200 |
| 2023-07-27 | 25.07 | $1.68 | 7300 |
| 2023-07-26 | 25.57 | $1.69 | 18700 |
| 2023-07-25 | 25.98 | $1.66 | 11000 |
| 2023-07-24 | 26.57 | $1.67 | 28100 |
| 2023-07-21 | 27.19 | $1.66 | 19300 |
| 2023-07-20 | 27.85 | $1.69 | 20400 |
| 2023-07-19 | 28.23 | $1.70 | 17400 |
| 2023-07-18 | 28.64 | $1.70 | 36600 |
| 2023-07-17 | 28.77 | $1.70 | 46600 |
| 2023-07-14 | 28.96 | $1.65 | 26500 |
| 2023-07-13 | 29.22 | $1.69 | 19100 |
| 2023-07-12 | 29.31 | $1.66 | 23300 |
| 2023-07-11 | 29.31 | $1.66 | 11200 |
| 2023-07-10 | 29.69 | $1.66 | 12600 |
| 2023-07-07 | 30.09 | $1.67 | 16400 |
| 2023-07-06 | 30.67 | $1.61 | 10800 |
| 2023-07-05 | 31.34 | $1.65 | 22100 |
| 2023-07-03 | 31.81 | $1.65 | 9600 |
| 2023-06-30 | 32.40 | $1.63 | 16800 |
| 2023-06-29 | 33.03 | $1.62 | 15100 |
| 2023-06-28 | 33.94 | $1.60 | 11500 |
| 2023-06-27 | 34.89 | $1.62 | 27900 |
| 2023-06-26 | 36.00 | $1.65 | 27100 |
| 2023-06-23 | 36.83 | $1.75 | 39100 |
| 2023-06-22 | 37.20 | $1.85 | 13500 |
| 2023-06-21 | 36.66 | $1.86 | 11800 |
| 2023-06-20 | 36.09 | $1.89 | 33000 |
| 2023-06-16 | 35.49 | $1.82 | 24800 |
| 2023-06-15 | 35.12 | $1.79 | 23700 |
| 2023-06-14 | 34.79 | $1.74 | 15700 |
| 2023-06-13 | 34.45 | $1.76 | 49900 |
| 2023-06-12 | 33.93 | $1.77 | 7600 |
| 2023-06-09 | 33.51 | $1.79 | 42200 |
| 2023-06-08 | 33.06 | $1.73 | 29000 |
| 2023-06-07 | 32.53 | $1.80 | 52600 |
| 2023-06-06 | 31.75 | $1.77 | 73500 |
| 2023-06-05 | 30.94 | $1.85 | 51500 |
| 2023-06-02 | 29.89 | $1.89 | 37800 |
| 2023-06-01 | 28.79 | $1.79 | 150800 |
| 2023-05-31 | 27.86 | $1.77 | 55500 |
| 2023-05-30 | 26.88 | $1.74 | 61300 |
| 2023-05-26 | 25.85 | $1.81 | 287900 |
| 2023-05-25 | 24.77 | $1.89 | 399800 |
| 2023-05-24 | 23.47 | $1.83 | 683500 |
| 2023-05-23 | 22.31 | $1.54 | 205500 |
| 2023-05-22 | 21.72 | $1.52 | 651000 |
| 2023-05-19 | 21.10 | $1.45 | 2.1M |
| 2023-05-18 | 20.39 | $1.32 | 55100 |
| 2023-05-17 | 21.10 | $1.26 | 35700 |
| 2023-05-16 | 21.90 | $1.27 | 54800 |
| 2023-05-15 | 22.78 | $1.19 | 48500 |
| 2023-05-12 | 23.92 | $1.19 | 45000 |
| 2023-05-11 | 24.94 | $1.25 | 72400 |
| 2023-05-10 | 25.92 | $1.26 | 130600 |
| 2023-05-09 | 27.07 | $1.22 | 668200 |
| 2023-05-08 | 28.29 | $1.29 | 3.0M |
| 2023-05-05 | 28.83 | $1.20 | 1.7M |
| 2023-05-04 | 29.36 | $1.36 | 60800 |
| 2023-05-03 | 30.63 | $1.39 | 347600 |
| 2023-05-02 | 31.97 | $1.46 | 59500 |
| 2023-05-01 | 32.30 | $1.44 | 39500 |
| 2023-04-28 | 32.96 | $1.46 | 4500 |
| 2023-04-27 | 32.82 | $1.42 | 21600 |
| 2023-04-26 | 32.08 | $1.42 | 18000 |
| 2023-04-25 | 31.54 | $1.43 | 15100 |
| 2023-04-24 | 30.97 | $1.49 | 18000 |
| 2023-04-21 | 30.57 | $1.52 | 23300 |
| 2023-04-20 | 30.26 | $1.57 | 8000 |
| 2023-04-19 | 30.16 | $1.54 | 9600 |
| 2023-04-18 | 30.05 | $1.59 | 16000 |
| 2023-04-17 | 30.16 | $1.58 | 11400 |
| 2023-04-14 | 30.06 | $1.52 | 8200 |
| 2023-04-13 | 29.75 | $1.53 | 14600 |
| 2023-04-12 | 29.43 | $1.54 | 21900 |
| 2023-04-11 | 28.88 | $1.50 | 16800 |
| 2023-04-10 | 28.10 | $1.53 | 26400 |
| 2023-04-06 | 27.40 | $1.54 | 12900 |
| 2023-04-05 | 26.70 | $1.55 | 16400 |
| 2023-04-04 | 26.01 | $1.59 | 29200 |
| 2023-04-03 | 25.28 | $1.60 | 29900 |
| 2023-03-31 | 24.67 | $1.63 | 26400 |
| 2023-03-30 | 24.10 | $1.58 | 73400 |
| 2023-03-29 | 23.50 | $1.72 | 18800 |
| 2023-03-28 | 23.55 | $1.79 | 21600 |
| 2023-03-27 | 23.45 | $1.75 | 9100 |
| 2023-03-24 | 23.02 | $1.74 | 8700 |
| 2023-03-23 | 22.57 | $1.72 | 12700 |
| 2023-03-22 | 21.86 | $1.69 | 16200 |
| 2023-03-21 | 21.18 | $1.74 | 86600 |
| 2023-03-20 | 20.31 | $1.64 | 39800 |
| 2023-03-17 | 19.40 | $1.78 | 21500 |
| 2023-03-16 | 18.92 | $1.81 | 43700 |
| 2023-03-15 | 18.41 | $1.76 | 29000 |
| 2023-03-14 | 18.03 | $1.80 | 28400 |
| 2023-03-13 | 17.75 | $1.81 | 32600 |
| 2023-03-10 | 17.54 | $1.90 | 34100 |
| 2023-03-09 | 16.72 | $1.94 | 31800 |
| 2023-03-08 | 16.20 | $1.95 | 42000 |
| 2023-03-07 | 15.91 | $2.03 | 45500 |
| 2023-03-06 | 15.73 | $2.05 | 24000 |
| 2023-03-03 | 15.63 | $2.04 | 23700 |
| 2023-03-02 | 15.70 | $2.14 | 19300 |
| 2023-03-01 | 15.78 | $2.18 | 20800 |
| 2023-02-28 | 15.86 | $2.17 | 31600 |
| 2023-02-27 | 16.23 | $2.04 | 19600 |
| 2023-02-24 | 16.37 | $2.08 | 25400 |
| 2023-02-23 | 16.72 | $2.22 | 115100 |
| 2023-02-22 | 17.09 | $2.09 | 42900 |
| 2023-02-21 | 16.83 | $2.17 | 46000 |
| 2023-02-17 | 16.64 | $2.23 | 10400 |
| 2023-02-16 | 17.05 | $2.33 | 12000 |
| 2023-02-15 | 17.48 | $2.35 | 44400 |
| 2023-02-14 | 18.15 | $2.32 | 32900 |
| 2023-02-13 | 18.86 | $2.34 | 29300 |
| 2023-02-10 | 19.74 | $2.41 | 12500 |
| 2023-02-09 | 20.29 | $2.39 | 31200 |
| 2023-02-08 | 20.66 | $2.48 | 28600 |
| 2023-02-07 | 20.68 | $2.55 | 31600 |
| 2023-02-06 | 20.84 | $2.56 | 19400 |
| 2023-02-03 | 21.02 | $2.53 | 23600 |
| 2023-02-02 | 20.78 | $2.56 | 82800 |
| 2023-02-01 | 20.59 | $2.49 | 29400 |
| 2023-01-31 | 20.81 | $2.46 | 35400 |
| 2023-01-30 | 20.99 | $2.46 | 81900 |
| 2023-01-27 | 21.18 | $2.29 | 19100 |
| 2023-01-26 | 22.10 | $2.34 | 20700 |
| 2023-01-25 | 23.06 | $2.30 | 43800 |
| 2023-01-24 | 23.51 | $2.37 | 29900 |
| 2023-01-23 | 23.44 | $2.49 | 22600 |
| 2023-01-20 | 22.68 | $2.50 | 27100 |
| 2023-01-19 | 22.14 | $2.44 | 140200 |
| 2023-01-18 | 21.56 | $2.49 | 17200 |
| 2023-01-17 | 20.57 | $2.61 | 26800 |
| 2023-01-13 | 19.26 | $2.52 | 8100 |
| 2023-01-12 | 18.04 | $2.55 | 31100 |
| 2023-01-11 | 16.81 | $2.57 | 46900 |
| 2023-01-10 | 15.51 | $2.48 | 54100 |
| 2023-01-09 | 14.41 | $2.44 | 36600 |
| 2023-01-06 | 13.28 | $2.30 | 45800 |
| 2023-01-05 | 12.50 | $2.17 | 32100 |
| 2023-01-04 | 12.31 | $2.14 | 43000 |
| 2023-01-03 | 12.11 | $2.00 | 35200 |
| 2022-12-30 | 11.89 | $2.18 | 24600 |
| 2022-12-29 | 12.16 | $2.16 | 16800 |
| 2022-12-28 | 12.66 | $1.99 | 11700 |
| 2022-12-27 | 13.08 | $1.95 | 138900 |
| 2022-12-23 | 13.52 | $2.12 | 6200 |
| 2022-12-22 | 13.75 | $2.15 | 16700 |
| 2022-12-21 | 13.99 | $2.19 | 22500 |
| 2022-12-20 | 14.42 | $2.14 | 12600 |
| 2022-12-19 | 15.10 | $2.11 | 8100 |
| 2022-12-16 | 15.84 | $2.17 | 139600 |
| 2022-12-15 | 16.62 | $1.88 | 27200 |
| 2022-12-14 | 16.37 | $1.96 | 118000 |
| 2022-12-13 | 16.53 | $1.92 | 45600 |
| 2022-12-12 | 16.14 | $1.90 | 125200 |
| 2022-12-09 | 15.85 | $2.11 | 6400 |
| 2022-12-08 | 16.65 | $2.16 | 18200 |
| 2022-12-07 | 17.50 | $2.12 | 30700 |
| 2022-12-06 | 18.39 | $2.17 | 5800 |
| 2022-12-05 | 18.97 | $2.22 | 32700 |
| 2022-12-02 | 19.63 | $2.18 | 11700 |
| 2022-12-01 | 20.38 | $2.17 | 8400 |
| 2022-11-30 | 21.17 | $2.22 | 17300 |
| 2022-11-29 | 22.00 | $2.15 | 8700 |
| 2022-11-28 | 23.06 | $2.07 | 12800 |
| 2022-11-25 | 24.17 | $2.22 | 5200 |
| 2022-11-23 | 24.78 | $2.17 | 11500 |
| 2022-11-22 | 25.42 | $2.09 | 14500 |
| 2022-11-21 | 25.53 | $2.10 | 28800 |
| 2022-11-18 | 25.84 | $2.18 | 35100 |
| 2022-11-17 | 26.32 | $2.34 | 50300 |
| 2022-11-16 | 26.91 | $2.26 | 18400 |
| 2022-11-15 | 27.68 | $2.30 | 44900 |
| 2022-11-14 | 28.70 | $2.33 | 21000 |
| 2022-11-11 | 29.77 | $2.15 | 30800 |
| 2022-11-10 | 29.95 | $2.04 | 59700 |
| 2022-11-09 | 30.14 | $2.10 | 39900 |
| 2022-11-08 | 30.58 | $2.14 | 24300 |
| 2022-11-07 | 31.34 | $2.25 | 35600 |
| 2022-11-04 | 32.14 | $2.24 | 45300 |
| 2022-11-03 | 33.13 | $2.18 | 27100 |
| 2022-11-02 | 33.48 | $2.24 | 17400 |
| 2022-11-01 | 33.98 | $2.25 | 67300 |
| 2022-10-31 | 34.65 | $2.25 | 10900 |
| 2022-10-28 | 34.97 | $2.21 | 157500 |
| 2022-10-27 | 35.31 | $2.07 | 18700 |
| 2022-10-26 | 35.15 | $2.08 | 15000 |
| 2022-10-25 | 34.98 | $1.97 | 9900 |
| 2022-10-24 | 34.27 | $1.97 | 11200 |
| 2022-10-21 | 33.52 | $2.06 | 10500 |
| 2022-10-20 | 32.95 | $2.10 | 55500 |
| 2022-10-19 | 32.35 | $2.20 | 12500 |
| 2022-10-18 | 31.85 | $2.11 | 22000 |
| 2022-10-17 | 31.27 | $2.09 | 10100 |
| 2022-10-14 | 30.66 | $2.12 | 10400 |
| 2022-10-13 | 30.09 | $2.13 | 22200 |
| 2022-10-12 | 29.60 | $2.20 | 36700 |
| 2022-10-11 | 29.08 | $2.23 | 13800 |
| 2022-10-10 | 28.86 | $2.31 | 14000 |
| 2022-10-07 | 28.17 | $2.50 | 14000 |
| 2022-10-06 | 27.88 | $2.51 | 2900 |
| 2022-10-05 | 27.28 | $2.56 | 6400 |
| 2022-10-04 | 26.69 | $2.54 | 11400 |
| 2022-10-03 | 26.11 | $2.62 | 29200 |
| 2022-09-30 | 25.50 | $2.66 | 1900 |
| 2022-09-29 | 25.08 | $2.75 | 4800 |
| 2022-09-28 | 24.52 | $2.68 | 13600 |
| 2022-09-27 | 23.62 | $2.56 | 15000 |
| 2022-09-26 | 22.67 | $2.75 | 13100 |
| 2022-09-23 | 21.77 | $2.75 | 22500 |
| 2022-09-22 | 20.90 | $2.96 | 6200 |
| 2022-09-21 | 20.58 | $3.03 | 18600 |
| 2022-09-20 | 20.36 | $3.06 | 14800 |
| 2022-09-19 | 20.25 | $3.08 | 5900 |
| 2022-09-16 | 19.63 | $3.19 | 7800 |
| 2022-09-15 | 19.08 | $3.28 | 2200 |
| 2022-09-14 | 18.89 | $3.39 | 10000 |
| 2022-09-13 | 18.68 | $3.33 | 14400 |
| 2022-09-12 | 18.66 | $3.54 | 8000 |
| 2022-09-09 | 19.03 | $3.40 | 6600 |
| 2022-09-08 | 19.05 | $3.39 | 11900 |
| 2022-09-07 | 19.07 | $3.44 | 4200 |
| 2022-09-06 | 19.10 | $3.28 | 6100 |
| 2022-09-02 | 18.78 | $3.21 | 5100 |
| 2022-09-01 | 17.84 | $3.32 | 43700 |
| 2022-08-31 | 16.85 | $3.31 | 4200 |
| 2022-08-30 | 16.12 | $3.40 | 8300 |
| 2022-08-29 | 15.11 | $3.40 | 15700 |
| 2022-08-26 | 14.18 | $3.48 | 11000 |
| 2022-08-25 | 13.39 | $3.60 | 12000 |
| 2022-08-24 | 12.79 | $3.63 | 11400 |
| 2022-08-23 | 12.16 | $3.65 | 10800 |
| 2022-08-22 | 11.58 | $3.70 | 15100 |
| 2022-08-19 | 10.96 | $3.65 | 16900 |
| 2022-08-18 | 10.29 | $3.75 | 32700 |
| 2022-08-17 | 9.80 | $4.00 | 18600 |
| 2022-08-16 | 9.95 | $4.20 | 22300 |
| 2022-08-15 | 10.10 | $4.41 | 21800 |
| 2022-08-12 | 10.37 | $4.40 | 10900 |
| 2022-08-11 | 10.45 | $4.47 | 7100 |
| 2022-08-10 | 10.76 | $4.61 | 6400 |
| 2022-08-09 | 10.81 | $4.61 | 7900 |
| 2022-08-08 | 10.98 | $4.67 | 21800 |
| 2022-08-05 | 10.43 | $4.40 | 28700 |
| 2022-08-04 | 10.40 | $4.36 | 6600 |
| 2022-08-03 | 10.65 | $4.30 | 19800 |
| 2022-08-02 | 11.19 | $4.26 | 17300 |
| 2022-08-01 | 11.47 | $4.29 | 3700 |
| 2022-07-29 | 12.04 | $4.29 | 13200 |
| 2022-07-28 | 12.64 | $4.31 | 10900 |
| 2022-07-27 | 13.27 | $4.31 | 15600 |
| 2022-07-26 | 13.94 | $4.25 | 13100 |
| 2022-07-25 | 14.64 | $4.21 | 17100 |
| 2022-07-22 | 15.23 | $4.62 | 9000 |
| 2022-07-21 | 14.63 | $4.65 | 19200 |
| 2022-07-20 | 14.10 | $4.39 | 26500 |
| 2022-07-19 | 13.82 | $4.48 | 29400 |
| 2022-07-18 | 13.37 | $4.37 | 13700 |
| 2022-07-15 | 13.16 | $4.31 | 17500 |
| 2022-07-14 | 13.35 | $4.32 | 19200 |
| 2022-07-13 | 13.54 | $4.33 | 8600 |
| 2022-07-12 | 13.38 | $4.35 | 5500 |
| 2022-07-11 | 13.21 | $4.19 | 14700 |
| 2022-07-08 | 13.02 | $4.41 | 9600 |
| 2022-07-07 | 12.36 | $4.41 | 12900 |
| 2022-07-06 | 11.73 | $4.14 | 11700 |
| 2022-07-05 | 11.66 | $4.13 | 7400 |
| 2022-07-01 | 11.40 | $4.10 | 12400 |
| 2022-06-30 | 11.24 | $3.99 | 10900 |
| 2022-06-29 | 11.07 | $4.00 | 8400 |
| 2022-06-28 | 10.89 | $3.94 | 13000 |
| 2022-06-27 | 11.08 | $3.96 | 11400 |
| 2022-06-24 | 11.35 | $3.86 | 7300 |
| 2022-06-23 | 11.79 | $3.80 | 11100 |
| 2022-06-22 | 12.26 | $3.87 | 12500 |
| 2022-06-21 | 12.48 | $3.80 | 12800 |
| 2022-06-17 | 12.92 | $3.55 | 14800 |
| 2022-06-16 | 13.39 | $3.46 | 12300 |
| 2022-06-15 | 13.87 | $3.82 | 16300 |
| 2022-06-14 | 14.32 | $3.71 | 10000 |
| 2022-06-13 | 14.77 | $3.68 | 60100 |
| 2022-06-10 | 15.24 | $4.15 | 38000 |
| 2022-06-09 | 15.32 | $3.92 | 18000 |
| 2022-06-08 | 15.13 | $3.99 | 31000 |
| 2022-06-07 | 15.10 | $4.11 | 25600 |
| 2022-06-06 | 15.07 | $4.13 | 22400 |
| 2022-06-03 | 15.04 | $3.94 | 22500 |
| 2022-06-02 | 15.06 | $3.95 | 15300 |
| 2022-06-01 | 15.36 | $3.85 | 38400 |
| 2022-05-31 | 15.57 | $3.75 | 21400 |
| 2022-05-27 | 16.24 | $3.63 | 26800 |
| 2022-05-26 | 17.00 | $3.47 | 20700 |
| 2022-05-25 | 17.46 | $3.23 | 14600 |
| 2022-05-24 | 17.47 | $3.20 | 24900 |
| 2022-05-23 | 17.52 | $3.13 | 30200 |
| 2022-05-20 | 17.00 | $3.03 | 45100 |
| 2022-05-19 | 16.46 | $3.12 | 30300 |
| 2022-05-18 | 16.12 | $3.05 | 80600 |
| 2022-05-17 | 15.76 | $3.03 | 69300 |
| 2022-05-16 | 15.45 | $3.15 | 519100 |
| 2022-05-13 | 15.43 | $2.76 | 80400 |
| 2022-05-12 | 14.69 | $2.82 | 37400 |
| 2022-05-11 | 13.34 | $2.91 | 83600 |
| 2022-05-10 | 12.04 | $3.40 | 31200 |
| 2022-05-09 | 11.31 | $3.67 | 24100 |
| 2022-05-06 | 10.91 | $3.75 | 12100 |
| 2022-05-05 | 10.87 | $3.76 | 10400 |
| 2022-05-04 | 10.82 | $3.84 | 24700 |
| 2022-05-03 | 10.86 | $3.84 | 6400 |
| 2022-05-02 | 10.66 | $3.70 | 27100 |
| 2022-04-29 | 10.46 | $3.84 | 29600 |
| 2022-04-28 | 10.34 | $3.76 | 26400 |
| 2022-04-27 | 10.06 | $3.79 | 22300 |
| 2022-04-26 | 9.78 | $4.01 | 68700 |
| 2022-04-25 | 9.73 | $4.27 | 22200 |
| 2022-04-22 | 9.91 | $4.18 | 30700 |
| 2022-04-21 | 10.23 | $4.33 | 23400 |
| 2022-04-20 | 10.75 | $4.36 | 11500 |
| 2022-04-19 | 10.99 | $4.34 | 21800 |
| 2022-04-18 | 11.24 | $4.27 | 18200 |
| 2022-04-14 | 11.51 | $4.55 | 17800 |
| 2022-04-13 | 12.04 | $4.57 | 32800 |
| 2022-04-12 | 12.57 | $4.26 | 22500 |
| 2022-04-11 | 12.77 | $4.17 | 20800 |
| 2022-04-08 | 12.63 | $4.18 | 20100 |
| 2022-04-07 | 12.69 | $4.36 | 21200 |
| 2022-04-06 | 13.01 | $4.39 | 72100 |
| 2022-04-05 | 13.42 | $4.62 | 28700 |
| 2022-04-04 | 14.12 | $4.79 | 53000 |
| 2022-04-01 | 14.57 | $4.89 | 47300 |
| 2022-03-31 | 15.03 | $4.89 | 26500 |
| 2022-03-30 | 15.34 | $4.90 | 36600 |
| 2022-03-29 | 15.59 | $5.04 | 79100 |
| 2022-03-28 | 15.67 | $5.16 | 145000 |
| 2022-03-25 | 15.52 | $5.89 | 65700 |
| 2022-03-24 | 14.56 | $5.68 | 18800 |
| 2022-03-23 | 13.84 | $5.60 | 43900 |
| 2022-03-22 | 13.10 | $5.47 | 73600 |
| 2022-03-21 | 12.37 | $5.23 | 24500 |
| 2022-03-18 | 11.96 | $5.29 | 53200 |
| 2022-03-17 | 11.53 | $5.19 | 23900 |
| 2022-03-16 | 11.41 | $4.96 | 39600 |
| 2022-03-15 | 11.29 | $4.81 | 122800 |
| 2022-03-14 | 11.17 | $4.49 | 52900 |
| 2022-03-11 | 11.50 | $4.82 | 44500 |
| 2022-03-10 | 11.31 | $5.02 | 77000 |
| 2022-03-09 | 10.96 | $5.36 | 200400 |
| 2022-03-08 | 10.36 | $5.23 | 481800 |
| 2022-03-07 | 9.73 | $4.91 | 38500 |
| 2022-03-04 | 9.86 | $5.05 | 20900 |
| 2022-03-03 | 9.94 | $5.13 | 22000 |
| 2022-03-02 | 10.37 | $5.13 | 23600 |
| 2022-03-01 | 10.82 | $5.13 | 11700 |
| 2022-02-28 | 11.36 | $5.19 | 23000 |
| 2022-02-25 | 11.91 | $5.12 | 26300 |
| 2022-02-24 | 12.41 | $4.98 | 36600 |
| 2022-02-23 | 12.72 | $5.05 | 12700 |
| 2022-02-22 | 12.94 | $5.18 | 40400 |
| 2022-02-18 | 13.23 | $5.32 | 46100 |
| 2022-02-17 | 13.44 | $5.33 | 38200 |
| 2022-02-16 | 13.87 | $5.29 | 41000 |
| 2022-02-15 | 14.40 | $5.18 | 26900 |
| 2022-02-14 | 15.13 | $4.98 | 27600 |
| 2022-02-11 | 15.91 | $5.24 | 35200 |
| 2022-02-10 | 16.42 | $5.66 | 37200 |
| 2022-02-09 | 16.87 | $5.53 | 68200 |
| 2022-02-08 | 17.52 | $5.15 | 21300 |
| 2022-02-07 | 18.26 | $5.07 | 9800 |
| 2022-02-04 | 19.10 | $5.12 | 11700 |
| 2022-02-03 | 19.99 | $4.99 | 20200 |
| 2022-02-02 | 20.76 | $5.07 | 30800 |
| 2022-02-01 | 21.63 | $5.56 | 92700 |
| 2022-01-31 | 22.55 | $5.10 | 29400 |
| 2022-01-28 | 23.07 | $4.96 | 73800 |
| 2022-01-27 | 23.36 | $4.60 | 43400 |
| 2022-01-26 | 23.18 | $4.48 | 65900 |
| 2022-01-25 | 23.18 | $4.89 | 29400 |
| 2022-01-24 | 23.33 | $4.85 | 105500 |
| 2022-01-21 | 23.42 | $4.83 | 105900 |
| 2022-01-20 | 24.12 | $5.31 | 53000 |
| 2022-01-19 | 25.36 | $5.38 | 64400 |
| 2022-01-18 | 26.66 | $5.57 | 47100 |
| 2022-01-14 | 27.82 | $5.78 | 61500 |
| 2022-01-13 | 28.95 | $5.94 | 47400 |
| 2022-01-12 | 29.80 | $6.30 | 43100 |
| 2022-01-11 | 30.38 | $6.21 | 36100 |
| 2022-01-10 | 31.17 | $5.88 | 84900 |
| 2022-01-07 | 32.08 | $6.17 | 38300 |
| 2022-01-06 | 32.57 | $6.44 | 47300 |
| 2022-01-05 | 33.09 | $6.25 | 73900 |
| 2022-01-04 | 33.45 | $6.74 | 73200 |
| 2022-01-03 | 33.37 | $6.71 | 74800 |
| 2021-12-31 | 33.29 | $6.43 | 70700 |
| 2021-12-30 | 33.38 | $6.55 | 80800 |
| 2021-12-29 | 33.48 | $6.49 | 119700 |
| 2021-12-28 | 33.47 | $6.78 | 75000 |
| 2021-12-27 | 33.26 | $6.71 | 58500 |
| 2021-12-23 | 33.22 | $6.78 | 99300 |
| 2021-12-22 | 33.07 | $6.96 | 117900 |
| 2021-12-21 | 32.83 | $7.04 | 346400 |
| 2021-12-20 | 32.66 | $6.25 | 59000 |
| 2021-12-17 | 32.84 | $6.41 | 83700 |
| 2021-12-16 | 32.94 | $6.46 | 103800 |
| 2021-12-15 | 32.84 | $6.41 | 123200 |
| 2021-12-14 | 33.00 | $6.20 | 117100 |
| 2021-12-13 | 32.99 | $6.44 | 220100 |
| 2021-12-10 | 32.98 | $6.55 | 373000 |
| 2021-12-09 | 32.63 | $7.31 | 460200 |
| 2021-12-08 | 31.64 | $7.17 | 163500 |
| 2021-12-07 | 30.75 | $7.18 | 537200 |
| 2021-12-06 | 29.82 | $6.55 | 270400 |
| 2021-12-03 | 29.16 | $6.70 | 321100 |
| 2021-12-02 | 28.27 | $7.15 | 456100 |
| 2021-12-01 | 27.33 | $6.82 | 816500 |
| 2021-11-30 | 26.35 | $7.67 | 1.2M |
| 2021-11-29 | 24.84 | $7.34 | 1.4M |
| 2021-11-26 | 23.42 | $7.64 | 973000 |
| 2021-11-24 | 21.56 | $7.98 | 10.7M |
| 2021-11-23 | 19.27 | $8.41 | 6.0M |
| 2021-11-22 | 16.59 | $11.69 | 36.1M |
| 2021-11-19 | 13.77 | $9.89 | 165.9M |
| 2021-11-18 | 11.20 | $5.22 | 68800 |
| 2021-11-17 | 10.14 | $5.54 | 37900 |
| 2021-11-16 | 9.62 | $5.67 | 34300 |
| 2021-11-15 | 9.48 | $5.80 | 25600 |
| 2021-11-12 | 9.64 | $5.86 | 53000 |
| 2021-11-11 | 9.82 | $5.80 | 178500 |
| 2021-11-10 | 10.00 | $5.67 | 74400 |
| 2021-11-09 | 10.19 | $5.77 | 77400 |
| 2021-11-08 | 10.58 | $5.95 | 49600 |
| 2021-11-05 | 10.99 | $5.54 | 60200 |
| 2021-11-04 | 10.75 | $5.73 | 89100 |
| 2021-11-03 | 10.99 | $5.73 | 51000 |
| 2021-11-02 | 10.81 | $5.65 | 43700 |
| 2021-11-01 | 10.43 | $5.85 | 30500 |
| 2021-10-29 | 10.42 | $5.79 | 21000 |
| 2021-10-28 | 10.41 | $5.81 | 37400 |
| 2021-10-27 | 10.44 | $5.86 | 13600 |
| 2021-10-26 | 10.50 | $5.99 | 35100 |
| 2021-10-25 | 10.56 | $5.90 | 44400 |
| 2021-10-22 | 10.83 | $6.02 | 32200 |
| 2021-10-21 | 11.34 | $6.35 | 23600 |
| 2021-10-20 | 11.48 | $6.23 | 23000 |
| 2021-10-19 | 11.74 | $6.13 | 14100 |
| 2021-10-18 | 12.34 | $6.08 | 14000 |
| 2021-10-15 | 12.81 | $6.00 | 21000 |
| 2021-10-14 | 13.31 | $6.11 | 40900 |
| 2021-10-13 | 13.66 | $6.11 | 25200 |
| 2021-10-12 | 14.06 | $6.19 | 11500 |
| 2021-10-11 | 14.64 | $6.13 | 38100 |
| 2021-10-08 | 15.25 | $6.19 | 33600 |
| 2021-10-07 | 16.02 | $6.16 | 18800 |
| 2021-10-06 | 16.77 | $5.95 | 38100 |
| 2021-10-05 | 17.50 | $6.28 | 51700 |
| 2021-10-04 | 18.40 | $6.06 | 29800 |
| 2021-10-01 | 19.09 | $6.30 | 15500 |
| 2021-09-30 | 20.01 | $6.28 | 24200 |
| 2021-09-29 | 20.92 | $6.36 | 14200 |
| 2021-09-28 | 21.64 | $6.64 | 18800 |
| 2021-09-27 | 22.18 | $6.59 | 26600 |
| 2021-09-24 | 22.75 | $6.44 | 32900 |
| 2021-09-23 | 23.75 | $6.33 | 25900 |
| 2021-09-22 | 24.97 | $6.10 | 30000 |
| 2021-09-21 | 26.00 | $5.92 | 42400 |
| 2021-09-20 | 27.05 | $5.81 | 148200 |
| 2021-09-17 | 28.15 | $6.39 | 17500 |
| 2021-09-16 | 29.07 | $6.31 | 30000 |
| 2021-09-15 | 30.14 | $6.35 | 31700 |
| 2021-09-14 | 31.18 | $6.25 | 50800 |
| 2021-09-13 | 32.27 | $6.70 | 11800 |
| 2021-09-10 | 32.77 | $6.81 | 14400 |
| 2021-09-09 | 33.08 | $6.89 | 9900 |
| 2021-09-08 | 33.40 | $6.70 | 37000 |
| 2021-09-07 | 33.73 | $7.07 | 37500 |
| 2021-09-03 | 33.87 | $6.86 | 28500 |
| 2021-09-02 | 34.20 | $6.84 | 28600 |
| 2021-09-01 | 34.55 | $6.68 | 40100 |
| 2021-08-31 | 34.78 | $6.86 | 19000 |
| 2021-08-30 | 34.88 | $6.70 | 10700 |
| 2021-08-27 | 34.97 | $6.64 | 24900 |
| 2021-08-26 | 35.07 | $6.77 | 13800 |
| 2021-08-25 | 35.26 | $6.69 | 22800 |
| 2021-08-24 | 35.52 | $6.61 | 46400 |
| 2021-08-23 | 35.80 | $6.22 | 47200 |
| 2021-08-20 | 36.33 | $6.34 | 30000 |
| 2021-08-19 | 36.71 | $6.39 | 50500 |
| 2021-08-18 | 37.10 | $7.05 | 28500 |
| 2021-08-17 | 36.67 | $7.12 | 92600 |
| 2021-08-16 | 36.22 | $7.22 | 272800 |
| 2021-08-13 | 35.69 | $6.80 | 17900 |
| 2021-08-12 | 35.39 | $6.94 | 27200 |
| 2021-08-11 | 35.07 | $6.91 | 54200 |
| 2021-08-10 | 34.78 | $6.84 | 90000 |
| 2021-08-09 | 34.29 | $6.46 | 25700 |
| 2021-08-06 | 33.94 | $6.44 | 20700 |
| 2021-08-05 | 33.66 | $6.36 | 21200 |
| 2021-08-04 | 33.25 | $6.50 | 15600 |
| 2021-08-03 | 32.76 | $6.67 | 28500 |
| 2021-08-02 | 32.12 | $6.64 | 56500 |
| 2021-07-30 | 31.46 | $6.43 | 52200 |
| 2021-07-29 | 30.85 | $6.37 | 340600 |
| 2021-07-28 | 30.21 | $6.34 | 19300 |
| 2021-07-27 | 29.95 | $6.11 | 47500 |
| 2021-07-26 | 29.67 | $6.63 | 23100 |
| 2021-07-23 | 28.94 | $6.76 | 34400 |
| 2021-07-22 | 28.01 | $6.90 | 68500 |
| 2021-07-21 | 26.86 | $7.35 | 28400 |
| 2021-07-20 | 25.42 | $7.11 | 14500 |
| 2021-07-19 | 23.98 | $6.86 | 37500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected