Is Global Tech Industries Group, Inc. (GTII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Global Tech Industries Group, Inc. (GTII) research center and poll results.
OTC : GTII
Global Tech Industries Group, Inc.
$0.0021 USD
$0.0 (75.0%)
- Volume
- 600
- Average Volume
- 26.65K
- Market Capitalization
- $713.29K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.22
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2400 |
| 2026-07-13 | 0.01 | $0.01 | 21716 |
| 2026-07-10 | 0.01 | $0.00 | — |
| 2026-07-09 | 0.01 | $0.00 | 600 |
| 2026-07-08 | 0.01 | $0.00 | 242 |
| 2026-07-07 | 0.01 | $0.01 | 400 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | 5800 |
| 2026-07-01 | 0.01 | $0.02 | — |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 1600 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | 18200 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 53900 |
| 2026-06-18 | 0.01 | $0.02 | 3445 |
| 2026-06-17 | 0.01 | $0.02 | — |
| 2026-06-16 | 0.01 | $0.02 | 3600 |
| 2026-06-15 | 0.01 | $0.01 | 6213 |
| 2026-06-12 | 0.01 | $0.01 | 3321 |
| 2026-06-11 | 0.01 | $0.00 | 3100 |
| 2026-06-10 | 0.01 | $0.00 | 28300 |
| 2026-06-09 | 0.01 | $0.00 | 40000 |
| 2026-06-08 | 0.01 | $0.00 | 1300 |
| 2026-06-05 | 0.01 | $0.01 | 6623 |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | 49500 |
| 2026-06-02 | 0.01 | $0.01 | 1200 |
| 2026-06-01 | 0.01 | $0.00 | 15600 |
| 2026-05-29 | 0.01 | $0.01 | 3945 |
| 2026-05-28 | 0.01 | $0.01 | 19400 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10834 |
| 2026-05-22 | 0.01 | $0.00 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 50500 |
| 2026-05-20 | 0.01 | $0.00 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 3811 |
| 2026-05-15 | 0.01 | $0.01 | 14700 |
| 2026-05-14 | 0.01 | $0.01 | 14627 |
| 2026-05-13 | 0.01 | $0.01 | 21400 |
| 2026-05-12 | 0.01 | $0.00 | 17824 |
| 2026-05-11 | 0.01 | $0.01 | 25116 |
| 2026-05-08 | 0.01 | $0.03 | 25435 |
| 2026-05-07 | 0.01 | $0.01 | 9000 |
| 2026-05-06 | 0.01 | $0.00 | 35700 |
| 2026-05-05 | 0.01 | $0.00 | 1900 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 11800 |
| 2026-04-30 | 0.01 | $0.02 | 20826 |
| 2026-04-29 | 0.02 | $0.06 | 96300 |
| 2026-04-28 | 0.01 | $0.01 | 22800 |
| 2026-04-27 | 0.01 | $0.01 | 4100 |
| 2026-04-24 | 0.01 | $0.00 | 10947 |
| 2026-04-23 | 0.01 | $0.01 | 3300 |
| 2026-04-22 | 0.01 | $0.01 | 1300 |
| 2026-04-21 | 0.01 | $0.01 | 4200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 13427 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.00 | 3000 |
| 2026-04-14 | 0.02 | $0.03 | 649 |
| 2026-04-13 | 0.02 | $0.01 | 29700 |
| 2026-04-10 | 0.02 | $0.00 | 34638 |
| 2026-04-09 | 0.02 | $0.01 | 17319 |
| 2026-04-08 | 0.02 | $0.02 | 1900 |
| 2026-04-07 | 0.02 | $0.01 | 7800 |
| 2026-04-06 | 0.02 | $0.01 | 57100 |
| 2026-04-02 | 0.02 | $0.05 | 5347 |
| 2026-04-01 | 0.02 | $0.03 | 1710 |
| 2026-03-31 | 0.02 | $0.00 | 200 |
| 2026-03-30 | 0.02 | $0.02 | 1210 |
| 2026-03-27 | 0.02 | $0.01 | 8522 |
| 2026-03-26 | 0.02 | $0.01 | 7100 |
| 2026-03-25 | 0.02 | $0.00 | 3700 |
| 2026-03-24 | 0.02 | $0.01 | 8814 |
| 2026-03-23 | 0.02 | $0.01 | 33400 |
| 2026-03-20 | 0.02 | $0.03 | 12800 |
| 2026-03-19 | 0.02 | $0.01 | 16033 |
| 2026-03-18 | 0.02 | $0.03 | 57941 |
| 2026-03-17 | 0.02 | $0.03 | 9500 |
| 2026-03-16 | 0.02 | $0.03 | 2600 |
| 2026-03-13 | 0.02 | $0.03 | 1440 |
| 2026-03-12 | 0.02 | $0.01 | 403 |
| 2026-03-11 | 0.02 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | 507 |
| 2026-03-09 | 0.02 | $0.01 | 14000 |
| 2026-03-06 | 0.02 | $0.03 | — |
| 2026-03-05 | 0.02 | $0.03 | — |
| 2026-03-04 | 0.02 | $0.03 | 3701 |
| 2026-03-03 | 0.02 | $0.03 | 81917 |
| 2026-03-02 | 0.02 | $0.02 | 22700 |
| 2026-02-27 | 0.02 | $0.02 | 14928 |
| 2026-02-26 | 0.02 | $0.02 | 15500 |
| 2026-02-25 | 0.02 | $0.01 | 1300 |
| 2026-02-24 | 0.02 | $0.02 | 400 |
| 2026-02-23 | 0.02 | $0.01 | 1100 |
| 2026-02-20 | 0.02 | $0.01 | 406 |
| 2026-02-19 | 0.02 | $0.02 | 7200 |
| 2026-02-18 | 0.02 | $0.02 | 12612 |
| 2026-02-17 | 0.02 | $0.02 | 2000 |
| 2026-02-13 | 0.02 | $0.02 | 34400 |
| 2026-02-12 | 0.01 | $0.01 | 10600 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | 600 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 4337 |
| 2026-02-05 | 0.01 | $0.01 | 20010 |
| 2026-02-04 | 0.02 | $0.02 | 463 |
| 2026-02-03 | 0.01 | $0.02 | 3900 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | 800 |
| 2026-01-29 | 0.01 | $0.02 | 10805 |
| 2026-01-28 | 0.01 | $0.01 | 463 |
| 2026-01-27 | 0.01 | $0.01 | 8200 |
| 2026-01-26 | 0.01 | $0.02 | 3011 |
| 2026-01-23 | 0.01 | $0.01 | 14545 |
| 2026-01-22 | 0.01 | $0.01 | 43300 |
| 2026-01-21 | 0.01 | $0.01 | 101100 |
| 2026-01-20 | 0.01 | $0.01 | 6215 |
| 2026-01-16 | 0.01 | $0.01 | 5800 |
| 2026-01-15 | 0.01 | $0.00 | 23733 |
| 2026-01-14 | 0.01 | $0.01 | 63701 |
| 2026-01-13 | 0.01 | $0.02 | 463 |
| 2026-01-12 | 0.01 | $0.02 | 463 |
| 2026-01-09 | 0.01 | $0.02 | 1201 |
| 2026-01-08 | 0.01 | $0.01 | 463 |
| 2026-01-07 | 0.01 | $0.01 | 463 |
| 2026-01-06 | 0.01 | $0.01 | 16024 |
| 2026-01-05 | 0.01 | $0.01 | 12000 |
| 2026-01-02 | 0.01 | $0.01 | 5600 |
| 2025-12-31 | 0.01 | $0.01 | 37548 |
| 2025-12-30 | 0.01 | $0.01 | 13000 |
| 2025-12-29 | 0.01 | $0.02 | 49536 |
| 2025-12-26 | 0.01 | $0.03 | 146700 |
| 2025-12-24 | 0.01 | $0.02 | 27549 |
| 2025-12-23 | 0.01 | $0.01 | 54700 |
| 2025-12-22 | 0.01 | $0.01 | 12300 |
| 2025-12-19 | 0.01 | $0.02 | 18732 |
| 2025-12-18 | 0.02 | $0.01 | 49100 |
| 2025-12-17 | 0.02 | $0.01 | 3910 |
| 2025-12-16 | 0.02 | $0.01 | 48200 |
| 2025-12-15 | 0.02 | $0.02 | 13126 |
| 2025-12-12 | 0.02 | $0.01 | 81700 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 3406 |
| 2025-12-09 | 0.03 | $0.01 | 2422 |
| 2025-12-08 | 0.03 | $0.01 | 8600 |
| 2025-12-05 | 0.03 | $0.01 | 12100 |
| 2025-12-04 | 0.03 | $0.01 | 2100 |
| 2025-12-03 | 0.03 | $0.01 | 240548 |
| 2025-12-02 | 0.03 | $0.01 | 3530 |
| 2025-12-01 | 0.03 | $0.02 | 35900 |
| 2025-11-28 | 0.04 | $0.02 | 2724 |
| 2025-11-26 | 0.04 | $0.02 | 35200 |
| 2025-11-25 | 0.04 | $0.00 | 9300 |
| 2025-11-24 | 0.04 | $0.05 | 900 |
| 2025-11-21 | 0.04 | $0.00 | 3123 |
| 2025-11-20 | 0.04 | $0.07 | 900 |
| 2025-11-19 | 0.04 | $0.07 | 2640 |
| 2025-11-18 | 0.04 | $0.02 | 265811 |
| 2025-11-17 | 0.05 | $0.03 | 463 |
| 2025-11-14 | 0.05 | $0.03 | 1300 |
| 2025-11-13 | 0.05 | $0.02 | 20020 |
| 2025-11-12 | 0.05 | $0.08 | 1902 |
| 2025-11-11 | 0.04 | $0.03 | 23300 |
| 2025-11-10 | 0.05 | $0.05 | 21300 |
| 2025-11-07 | 0.05 | $0.02 | 463 |
| 2025-11-06 | 0.05 | $0.02 | 6100 |
| 2025-11-05 | 0.05 | $0.02 | 10500 |
| 2025-11-04 | 0.06 | $0.04 | 26800 |
| 2025-11-03 | 0.06 | $0.08 | 3000 |
| 2025-10-31 | 0.06 | $0.06 | 3600 |
| 2025-10-30 | 0.06 | $0.03 | 3000 |
| 2025-10-29 | 0.06 | $0.08 | 3100 |
| 2025-10-28 | 0.06 | $0.02 | 6700 |
| 2025-10-27 | 0.07 | $0.08 | 20000 |
| 2025-10-24 | 0.07 | $0.03 | 9700 |
| 2025-10-23 | 0.07 | $0.03 | 19900 |
| 2025-10-22 | 0.08 | $0.12 | 2600 |
| 2025-10-21 | 0.07 | $0.03 | 15200 |
| 2025-10-20 | 0.08 | $0.03 | 4936 |
| 2025-10-17 | 0.08 | $0.03 | 2219 |
| 2025-10-16 | 0.08 | $0.03 | 15300 |
| 2025-10-15 | 0.09 | $0.03 | 1134 |
| 2025-10-14 | 0.09 | $0.08 | 24147 |
| 2025-10-13 | 0.09 | $0.10 | 8900 |
| 2025-10-10 | 0.09 | $0.07 | 3500 |
| 2025-10-09 | 0.09 | $0.08 | 38900 |
| 2025-10-08 | 0.09 | $0.09 | 33729 |
| 2025-10-07 | 0.09 | $0.10 | 2000 |
| 2025-10-06 | 0.09 | $0.09 | 700 |
| 2025-10-03 | 0.10 | $0.05 | 135606 |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | 1300 |
| 2025-09-29 | 0.10 | $0.09 | — |
| 2025-09-26 | 0.11 | $0.09 | 325 |
| 2025-09-25 | 0.11 | $0.09 | 2345 |
| 2025-09-24 | 0.11 | $0.10 | 1200 |
| 2025-09-23 | 0.11 | $0.08 | 28200 |
| 2025-09-22 | 0.11 | $0.09 | 224 |
| 2025-09-19 | 0.12 | $0.09 | 3400 |
| 2025-09-18 | 0.12 | $0.09 | 11500 |
| 2025-09-17 | 0.12 | $0.10 | — |
| 2025-09-16 | 0.12 | $0.10 | 79226 |
| 2025-09-15 | 0.13 | $0.13 | 22438 |
| 2025-09-12 | 0.12 | $0.07 | 16400 |
| 2025-09-11 | 0.13 | $0.12 | 800 |
| 2025-09-10 | 0.13 | $0.09 | 2528 |
| 2025-09-09 | 0.13 | $0.11 | 700 |
| 2025-09-08 | 0.13 | $0.12 | 12600 |
| 2025-09-05 | 0.14 | $0.12 | 23900 |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | 10500 |
| 2025-09-02 | 0.14 | $0.13 | 1346 |
| 2025-08-29 | 0.14 | $0.13 | 3708 |
| 2025-08-28 | 0.15 | $0.14 | 1000 |
| 2025-08-27 | 0.15 | $0.08 | 2100 |
| 2025-08-26 | 0.15 | $0.15 | 16900 |
| 2025-08-25 | 0.15 | $0.14 | 5706 |
| 2025-08-22 | 0.15 | $0.13 | 4900 |
| 2025-08-21 | 0.15 | $0.14 | 1100 |
| 2025-08-20 | 0.15 | $0.14 | 7300 |
| 2025-08-19 | 0.16 | $0.15 | 7135 |
| 2025-08-18 | 0.16 | $0.15 | 16500 |
| 2025-08-15 | 0.16 | $0.10 | 15500 |
| 2025-08-14 | 0.16 | $0.15 | 13000 |
| 2025-08-13 | 0.16 | $0.14 | 8604 |
| 2025-08-12 | 0.16 | $0.15 | 3800 |
| 2025-08-11 | 0.16 | $0.14 | 104545 |
| 2025-08-08 | 0.16 | $0.17 | 23839 |
| 2025-08-07 | 0.16 | $0.17 | 2000 |
| 2025-08-06 | 0.16 | $0.17 | 600 |
| 2025-08-05 | 0.16 | $0.17 | 10400 |
| 2025-08-04 | 0.16 | $0.17 | 52100 |
| 2025-08-01 | 0.16 | $0.17 | 400 |
| 2025-07-31 | 0.16 | $0.16 | 1033 |
| 2025-07-30 | 0.15 | $0.16 | 34138 |
| 2025-07-29 | 0.15 | $0.17 | 11200 |
| 2025-07-28 | 0.15 | $0.16 | 11400 |
| 2025-07-25 | 0.15 | $0.17 | 52823 |
| 2025-07-24 | 0.15 | $0.16 | 74835 |
| 2025-07-23 | 0.15 | $0.17 | 52305 |
| 2025-07-22 | 0.15 | $0.17 | 14205 |
| 2025-07-21 | 0.15 | $0.18 | 41300 |
| 2025-07-18 | 0.15 | $0.17 | 10901 |
| 2025-07-17 | 0.15 | $0.15 | 16212 |
| 2025-07-16 | 0.15 | $0.15 | 21739 |
| 2025-07-15 | 0.16 | $0.15 | 29349 |
| 2025-07-14 | 0.16 | $0.15 | 52245 |
| 2025-07-11 | 0.16 | $0.16 | 24043 |
| 2025-07-10 | 0.16 | $0.14 | 22106 |
| 2025-07-09 | 0.16 | $0.12 | 45549 |
| 2025-07-08 | 0.16 | $0.18 | 32346 |
| 2025-07-07 | 0.16 | $0.12 | 16837 |
| 2025-07-03 | 0.16 | $0.15 | 3841 |
| 2025-07-02 | 0.16 | $0.13 | 16804 |
| 2025-07-01 | 0.16 | $0.14 | 6300 |
| 2025-06-30 | 0.16 | $0.14 | 27700 |
| 2025-06-27 | 0.16 | $0.15 | 12206 |
| 2025-06-26 | 0.16 | $0.15 | 34200 |
| 2025-06-25 | 0.15 | $0.19 | 28541 |
| 2025-06-24 | 0.15 | $0.16 | 41124 |
| 2025-06-23 | 0.15 | $0.19 | 40603 |
| 2025-06-20 | 0.14 | $0.19 | 10100 |
| 2025-06-18 | 0.14 | $0.14 | 51700 |
| 2025-06-17 | 0.14 | $0.19 | 76835 |
| 2025-06-16 | 0.14 | $0.18 | 61605 |
| 2025-06-13 | 0.13 | $0.20 | 82400 |
| 2025-06-12 | 0.12 | $0.20 | 134033 |
| 2025-06-11 | 0.12 | $0.18 | 157100 |
| 2025-06-10 | 0.11 | $0.17 | 101600 |
| 2025-06-09 | 0.11 | $0.15 | 84700 |
| 2025-06-06 | 0.10 | $0.14 | 80300 |
| 2025-06-05 | 0.10 | $0.15 | 17006 |
| 2025-06-04 | 0.10 | $0.12 | 21800 |
| 2025-06-03 | 0.10 | $0.12 | 27700 |
| 2025-06-02 | 0.09 | $0.14 | 75700 |
| 2025-05-30 | 0.09 | $0.12 | 23112 |
| 2025-05-29 | 0.09 | $0.06 | 57232 |
| 2025-05-28 | 0.09 | $0.10 | 33527 |
| 2025-05-27 | 0.09 | $0.12 | 39524 |
| 2025-05-23 | 0.09 | $0.11 | 55646 |
| 2025-05-22 | 0.09 | $0.06 | 68200 |
| 2025-05-21 | 0.09 | $0.12 | 7500 |
| 2025-05-20 | 0.10 | $0.12 | 53132 |
| 2025-05-19 | 0.10 | $0.15 | 5110 |
| 2025-05-16 | 0.10 | $0.04 | 16520 |
| 2025-05-15 | 0.10 | $0.10 | 9800 |
| 2025-05-14 | 0.11 | $0.13 | 6200 |
| 2025-05-13 | 0.11 | $0.05 | 15830 |
| 2025-05-12 | 0.11 | $0.04 | 19500 |
| 2025-05-09 | 0.11 | $0.04 | 58500 |
| 2025-05-08 | 0.12 | $0.04 | 231 |
| 2025-05-07 | 0.12 | $0.14 | 3000 |
| 2025-05-06 | 0.12 | $0.10 | 5000 |
| 2025-05-05 | 0.12 | $0.10 | 39140 |
| 2025-05-02 | 0.12 | $0.04 | 11700 |
| 2025-05-01 | 0.13 | $0.05 | 11249 |
| 2025-04-30 | 0.13 | $0.10 | 25501 |
| 2025-04-29 | 0.14 | $0.12 | 2500 |
| 2025-04-28 | 0.14 | $0.10 | 12900 |
| 2025-04-25 | 0.14 | $0.12 | 335211 |
| 2025-04-24 | 0.14 | $0.17 | 14200 |
| 2025-04-23 | 0.14 | $0.16 | 40936 |
| 2025-04-22 | 0.14 | $0.15 | 248 |
| 2025-04-21 | 0.14 | $0.15 | 500 |
| 2025-04-17 | 0.14 | $0.15 | 1810 |
| 2025-04-16 | 0.14 | $0.15 | 3400 |
| 2025-04-15 | 0.14 | $0.15 | 22400 |
| 2025-04-14 | 0.14 | $0.11 | 14000 |
| 2025-04-11 | 0.14 | $0.15 | 20400 |
| 2025-04-10 | 0.14 | $0.08 | 1600 |
| 2025-04-09 | 0.14 | $0.08 | 31200 |
| 2025-04-08 | 0.15 | $0.12 | 10828 |
| 2025-04-07 | 0.15 | $0.16 | — |
| 2025-04-04 | 0.15 | $0.16 | 23700 |
| 2025-04-03 | 0.15 | $0.12 | 19200 |
| 2025-04-02 | 0.15 | $0.17 | 10100 |
| 2025-04-01 | 0.15 | $0.15 | 13224 |
| 2025-03-31 | 0.15 | $0.18 | 3400 |
| 2025-03-28 | 0.14 | $0.11 | 15311 |
| 2025-03-27 | 0.14 | $0.10 | 54200 |
| 2025-03-26 | 0.14 | $0.16 | 25613 |
| 2025-03-25 | 0.14 | $0.15 | 1712 |
| 2025-03-24 | 0.13 | $0.15 | 12604 |
| 2025-03-21 | 0.13 | $0.14 | 18000 |
| 2025-03-20 | 0.13 | $0.15 | 13923 |
| 2025-03-19 | 0.13 | $0.18 | 40000 |
| 2025-03-18 | 0.12 | $0.15 | 6900 |
| 2025-03-17 | 0.12 | $0.19 | 2724 |
| 2025-03-14 | 0.11 | $0.09 | 26349 |
| 2025-03-13 | 0.11 | $0.08 | 6100 |
| 2025-03-12 | 0.11 | $0.19 | 20300 |
| 2025-03-11 | 0.10 | $0.16 | 5303 |
| 2025-03-10 | 0.09 | $0.19 | 22100 |
| 2025-03-07 | 0.09 | $0.19 | 2500 |
| 2025-03-06 | 0.08 | $0.12 | 118243 |
| 2025-03-05 | 0.07 | $0.12 | 82300 |
| 2025-03-04 | 0.07 | $0.12 | 54213 |
| 2025-03-03 | 0.06 | $0.12 | 116728 |
| 2025-02-28 | 0.06 | $0.12 | 56504 |
| 2025-02-27 | 0.06 | $0.04 | 2900 |
| 2025-02-26 | 0.06 | $0.09 | 40900 |
| 2025-02-25 | 0.05 | $0.09 | 2500 |
| 2025-02-24 | 0.05 | $0.10 | 1400 |
| 2025-02-21 | 0.05 | $0.10 | 3544 |
| 2025-02-20 | 0.04 | $0.10 | 189446 |
| 2025-02-19 | 0.04 | $0.10 | 23900 |
| 2025-02-18 | 0.04 | $0.06 | 45500 |
| 2025-02-14 | 0.04 | $0.06 | 16226 |
| 2025-02-13 | 0.03 | $0.03 | 11400 |
| 2025-02-12 | 0.03 | $0.04 | 18543 |
| 2025-02-11 | 0.03 | $0.05 | — |
| 2025-02-10 | 0.03 | $0.05 | 30200 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.04 | 40336 |
| 2025-02-05 | 0.03 | $0.02 | 5700 |
| 2025-02-04 | 0.03 | $0.02 | 37427 |
| 2025-02-03 | 0.03 | $0.04 | 13000 |
| 2025-01-31 | 0.03 | $0.04 | 9400 |
| 2025-01-30 | 0.03 | $0.03 | 20010 |
| 2025-01-29 | 0.03 | $0.04 | 15543 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 13200 |
| 2025-01-24 | 0.03 | $0.02 | 1108 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 45328 |
| 2025-01-21 | 0.03 | $0.02 | 1620 |
| 2025-01-17 | 0.03 | $0.02 | 800 |
| 2025-01-16 | 0.03 | $0.02 | 9900 |
| 2025-01-15 | 0.03 | $0.02 | 15200 |
| 2025-01-14 | 0.03 | $0.02 | 63200 |
| 2025-01-13 | 0.03 | $0.03 | 16900 |
| 2025-01-10 | 0.03 | $0.06 | 38115 |
| 2025-01-08 | 0.03 | $0.04 | 1630 |
| 2025-01-07 | 0.03 | $0.03 | 50525 |
| 2025-01-06 | 0.03 | $0.03 | 78700 |
| 2025-01-03 | 0.03 | $0.03 | 57000 |
| 2025-01-02 | 0.02 | $0.03 | 2933 |
| 2024-12-31 | 0.02 | $0.01 | 189100 |
| 2024-12-30 | 0.02 | $0.02 | 103131 |
| 2024-12-27 | 0.02 | $0.03 | 41336 |
| 2024-12-26 | 0.02 | $0.02 | 97549 |
| 2024-12-24 | 0.02 | $0.03 | 22103 |
| 2024-12-23 | 0.02 | $0.02 | 82328 |
| 2024-12-20 | 0.02 | $0.03 | 41600 |
| 2024-12-19 | 0.02 | $0.02 | 39030 |
| 2024-12-18 | 0.02 | $0.04 | 2310 |
| 2024-12-17 | 0.02 | $0.03 | 36100 |
| 2024-12-16 | 0.02 | $0.02 | 20400 |
| 2024-12-13 | 0.02 | $0.02 | 73534 |
| 2024-12-12 | 0.03 | $0.02 | 20800 |
| 2024-12-11 | 0.03 | $0.04 | 8242 |
| 2024-12-10 | 0.03 | $0.01 | 39537 |
| 2024-12-09 | 0.03 | $0.03 | 9400 |
| 2024-12-06 | 0.03 | $0.03 | 39530 |
| 2024-12-05 | 0.03 | $0.03 | 4627 |
| 2024-12-04 | 0.03 | $0.02 | 3237 |
| 2024-12-03 | 0.03 | $0.02 | 70935 |
| 2024-12-02 | 0.03 | $0.02 | 15200 |
| 2024-11-29 | 0.03 | $0.03 | 6500 |
| 2024-11-27 | 0.03 | $0.02 | 14300 |
| 2024-11-26 | 0.03 | $0.03 | 2900 |
| 2024-11-25 | 0.03 | $0.01 | 84700 |
| 2024-11-22 | 0.04 | $0.03 | 1300 |
| 2024-11-21 | 0.04 | $0.03 | 14735 |
| 2024-11-20 | 0.04 | $0.03 | 63147 |
| 2024-11-19 | 0.04 | $0.03 | 300 |
| 2024-11-18 | 0.03 | $0.03 | 1002 |
| 2024-11-15 | 0.03 | $0.05 | 48840 |
| 2024-11-14 | 0.03 | $0.05 | 16800 |
| 2024-11-13 | 0.03 | $0.05 | 11300 |
| 2024-11-12 | 0.03 | $0.03 | 21500 |
| 2024-11-11 | 0.02 | $0.03 | 16100 |
| 2024-11-08 | 0.02 | $0.03 | 49800 |
| 2024-11-07 | 0.02 | $0.05 | 101615 |
| 2024-11-06 | 0.02 | $0.05 | 2500 |
| 2024-11-05 | 0.02 | $0.05 | 39900 |
| 2024-11-04 | 0.01 | $0.05 | 21208 |
| 2024-11-01 | 0.01 | $0.03 | 132300 |
| 2024-10-31 | 0.01 | $0.03 | 8929 |
| 2024-10-30 | 0.01 | $0.01 | 747 |
| 2024-10-29 | 0.01 | $0.03 | 509 |
| 2024-10-28 | 0.01 | $0.04 | — |
| 2024-10-25 | 0.01 | $0.04 | 35626 |
| 2024-10-24 | 0.01 | $0.02 | 3600 |
| 2024-10-23 | 0.00 | $0.02 | 6346 |
| 2024-10-22 | 0.00 | $0.01 | 600 |
| 2024-10-21 | 0.00 | $0.01 | 20090 |
| 2024-10-18 | 0.00 | $0.01 | 185060 |
| 2024-10-17 | 0.00 | $0.00 | 38000 |
| 2024-10-16 | 0.00 | $0.00 | 18000 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 285000 |
| 2024-10-11 | 0.00 | $0.00 | 145310 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 176000 |
| 2024-10-08 | 0.00 | $0.00 | 16000 |
| 2024-10-07 | 0.00 | $0.01 | 106470 |
| 2024-10-04 | 0.00 | $0.00 | 42240 |
| 2024-10-03 | 0.00 | $0.00 | 240080 |
| 2024-10-02 | 0.00 | $0.01 | 18240 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 59470 |
| 2024-09-24 | 0.00 | $0.00 | 230000 |
| 2024-09-23 | 0.00 | $0.01 | 181080 |
| 2024-09-20 | 0.00 | $0.01 | 252000 |
| 2024-09-19 | 0.00 | $0.00 | 287000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 8000 |
| 2024-09-16 | 0.00 | $0.00 | 47000 |
| 2024-09-13 | 0.00 | $0.00 | 4000 |
| 2024-09-12 | 0.00 | $0.01 | 11000 |
| 2024-09-11 | 0.00 | $0.01 | 157000 |
| 2024-09-10 | 0.00 | $0.01 | 36220 |
| 2024-09-09 | 0.00 | $0.00 | 27000 |
| 2024-09-06 | 0.00 | $0.00 | 269300 |
| 2024-09-05 | 0.00 | $0.01 | 157000 |
| 2024-09-04 | 0.00 | $0.01 | 35000 |
| 2024-09-03 | 0.00 | $0.00 | 24000 |
| 2024-08-30 | 0.00 | $0.00 | 19310 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | 59000 |
| 2024-08-27 | 0.00 | $0.01 | 294000 |
| 2024-08-26 | 0.00 | $0.00 | 10140 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 166320 |
| 2024-08-21 | 0.00 | $0.01 | 355040 |
| 2024-08-20 | 0.00 | $0.00 | 26000 |
| 2024-08-19 | 0.00 | $0.00 | 129000 |
| 2024-08-16 | 0.00 | $0.00 | 4290 |
| 2024-08-15 | 0.00 | $0.00 | 90420 |
| 2024-08-14 | 0.00 | $0.00 | 249010 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | 514270 |
| 2024-08-09 | 0.01 | $0.00 | 58260 |
| 2024-08-08 | 0.01 | $0.00 | 174000 |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | 51150 |
| 2024-08-05 | 0.01 | $0.00 | 250000 |
| 2024-08-02 | 0.01 | $0.00 | 310000 |
| 2024-08-01 | 0.01 | $0.00 | 28400 |
| 2024-07-31 | 0.01 | $0.01 | 105000 |
| 2024-07-30 | 0.01 | $0.00 | 72000 |
| 2024-07-29 | 0.01 | $0.01 | 211000 |
| 2024-07-26 | 0.01 | $0.01 | 299000 |
| 2024-07-25 | 0.01 | $0.01 | 110300 |
| 2024-07-24 | 0.01 | $0.01 | 554390 |
| 2024-07-23 | 0.01 | $0.01 | 854170 |
| 2024-07-22 | 0.01 | $0.00 | 1.1M |
| 2024-07-19 | 0.01 | $0.00 | 2.2M |
| 2024-07-18 | 0.01 | $0.00 | 1.1M |
| 2024-07-17 | 0.01 | $0.01 | 1.2M |
| 2024-07-16 | 0.01 | $0.01 | 7.1M |
| 2024-07-15 | 0.01 | $0.01 | 4.4M |
| 2024-07-12 | 0.01 | $0.01 | 3.0M |
| 2024-07-11 | 0.01 | $0.01 | 12.0M |
| 2024-07-10 | 0.01 | $0.01 | 7.4M |
| 2024-07-09 | 0.01 | $0.01 | 2.6M |
| 2024-07-08 | 0.01 | $0.01 | 1.0M |
| 2024-07-05 | 0.01 | $0.01 | 1.8M |
| 2024-07-03 | 0.01 | $0.01 | 687000 |
| 2024-07-02 | 0.01 | $0.01 | 760410 |
| 2024-07-01 | 0.01 | $0.01 | 4.9M |
| 2024-06-28 | 0.01 | $0.01 | 998000 |
| 2024-06-27 | 0.01 | $0.01 | 2.0M |
| 2024-06-26 | 0.01 | $0.01 | 1.7M |
| 2024-06-25 | 0.01 | $0.01 | 1.5M |
| 2024-06-24 | 0.01 | $0.01 | 1.6M |
| 2024-06-21 | 0.01 | $0.01 | 827390 |
| 2024-06-20 | 0.01 | $0.01 | 1.6M |
| 2024-06-18 | 0.01 | $0.01 | 3.6M |
| 2024-06-17 | 0.01 | $0.01 | 3.5M |
| 2024-06-14 | 0.01 | $0.01 | 12.4M |
| 2024-06-13 | 0.01 | $0.01 | 4.7M |
| 2024-06-12 | 0.01 | $0.01 | 1.4M |
| 2024-06-11 | 0.01 | $0.01 | 2.7M |
| 2024-06-10 | 0.01 | $0.01 | 4.8M |
| 2024-06-07 | 0.01 | $0.01 | 5.1M |
| 2024-06-06 | 0.01 | $0.01 | 16.8M |
| 2024-06-05 | 0.01 | $0.01 | 11.9M |
| 2024-06-04 | 0.01 | $0.01 | 2.9M |
| 2024-06-03 | 0.01 | $0.01 | 3.2M |
| 2024-05-31 | 0.01 | $0.01 | 726000 |
| 2024-05-30 | 0.01 | $0.01 | 4.2M |
| 2024-05-29 | 0.02 | $0.01 | 10.3M |
| 2024-05-28 | 0.02 | $0.01 | 2.1M |
| 2024-05-24 | 0.02 | $0.01 | 2.5M |
| 2024-05-23 | 0.02 | $0.01 | 4.6M |
| 2024-05-22 | 0.02 | $0.01 | 1.3M |
| 2024-05-21 | 0.02 | $0.01 | 7.3M |
| 2024-05-20 | 0.02 | $0.01 | 3.2M |
| 2024-05-17 | 0.02 | $0.01 | 1.8M |
| 2024-05-16 | 0.02 | $0.02 | 2.4M |
| 2024-05-15 | 0.02 | $0.02 | 3.6M |
| 2024-05-14 | 0.02 | $0.02 | 6.9M |
| 2024-05-13 | 0.02 | $0.02 | 6.1M |
| 2024-05-10 | 0.02 | $0.02 | 3.2M |
| 2024-05-09 | 0.02 | $0.02 | 7.9M |
| 2024-05-08 | 0.02 | $0.02 | 23.3M |
| 2024-05-07 | 0.02 | $0.02 | 31.1M |
| 2024-05-06 | 0.02 | $0.01 | 3.8M |
| 2024-05-03 | 0.02 | $0.01 | 6.7M |
| 2024-05-02 | 0.02 | $0.02 | 3.6M |
| 2024-05-01 | 0.02 | $0.02 | 1.8M |
| 2024-04-30 | 0.02 | $0.02 | 2.2M |
| 2024-04-29 | 0.02 | $0.02 | 8.5M |
| 2024-04-26 | 0.02 | $0.02 | 4.9M |
| 2024-04-25 | 0.02 | $0.02 | 3.2M |
| 2024-04-24 | 0.02 | $0.02 | 1.1M |
| 2024-04-23 | 0.02 | $0.02 | 6.0M |
| 2024-04-22 | 0.02 | $0.02 | 8.3M |
| 2024-04-19 | 0.02 | $0.02 | 4.5M |
| 2024-04-18 | 0.02 | $0.02 | 1.5M |
| 2024-04-17 | 0.02 | $0.02 | 7.1M |
| 2024-04-16 | 0.03 | $0.02 | 20.0M |
| 2024-04-15 | 0.03 | $0.02 | 1.1M |
| 2024-04-12 | 0.03 | $0.02 | 3.0M |
| 2024-04-11 | 0.03 | $0.02 | 3.5M |
| 2024-04-10 | 0.03 | $0.03 | 8.1M |
| 2024-04-09 | 0.03 | $0.02 | 3.5M |
| 2024-04-08 | 0.03 | $0.02 | 4.1M |
| 2024-04-05 | 0.03 | $0.02 | 2.4M |
| 2024-04-04 | 0.03 | $0.02 | 11.5M |
| 2024-04-03 | 0.03 | $0.02 | 14.1M |
| 2024-04-02 | 0.03 | $0.02 | 11.0M |
| 2024-04-01 | 0.03 | $0.02 | 7.3M |
| 2024-03-28 | 0.03 | $0.03 | 3.4M |
| 2024-03-27 | 0.03 | $0.03 | 2.1M |
| 2024-03-26 | 0.03 | $0.03 | 2.3M |
| 2024-03-25 | 0.03 | $0.03 | 8.5M |
| 2024-03-22 | 0.03 | $0.03 | 1.9M |
| 2024-03-21 | 0.03 | $0.03 | 2.2M |
| 2024-03-20 | 0.03 | $0.03 | 916000 |
| 2024-03-19 | 0.03 | $0.03 | 1.6M |
| 2024-03-18 | 0.03 | $0.03 | 6.0M |
| 2024-03-15 | 0.03 | $0.03 | 13.0M |
| 2024-03-14 | 0.03 | $0.03 | 2.3M |
| 2024-03-13 | 0.03 | $0.03 | 8.6M |
| 2024-03-12 | 0.03 | $0.03 | 12.9M |
| 2024-03-11 | 0.03 | $0.03 | 4.1M |
| 2024-03-08 | 0.03 | $0.03 | 5.9M |
| 2024-03-07 | 0.03 | $0.03 | 2.4M |
| 2024-03-06 | 0.03 | $0.03 | 4.2M |
| 2024-03-05 | 0.03 | $0.03 | 13.2M |
| 2024-03-04 | 0.03 | $0.03 | 1.2M |
| 2024-03-01 | 0.03 | $0.03 | 1.4M |
| 2024-02-29 | 0.03 | $0.03 | 3.7M |
| 2024-02-28 | 0.03 | $0.03 | 3.1M |
| 2024-02-27 | 0.03 | $0.03 | 3.2M |
| 2024-02-26 | 0.03 | $0.03 | 3.2M |
| 2024-02-23 | 0.03 | $0.03 | 4.5M |
| 2024-02-22 | 0.02 | $0.03 | 2.7M |
| 2024-02-21 | 0.02 | $0.03 | 13.0M |
| 2024-02-20 | 0.02 | $0.03 | 3.3M |
| 2024-02-16 | 0.02 | $0.04 | 9.7M |
| 2024-02-15 | 0.02 | $0.02 | 3.8M |
| 2024-02-14 | 0.02 | $0.02 | 1.2M |
| 2024-02-13 | 0.02 | $0.02 | 2.2M |
| 2024-02-12 | 0.02 | $0.02 | 2.1M |
| 2024-02-09 | 0.02 | $0.02 | 4.7M |
| 2024-02-08 | 0.02 | $0.02 | 3.9M |
| 2024-02-07 | 0.02 | $0.02 | 3.4M |
| 2024-02-06 | 0.02 | $0.02 | 4.9M |
| 2024-02-05 | 0.02 | $0.02 | 3.4M |
| 2024-02-02 | 0.03 | $0.02 | 2.2M |
| 2024-02-01 | 0.03 | $0.03 | 3.3M |
| 2024-01-31 | 0.03 | $0.03 | 3.0M |
| 2024-01-30 | 0.03 | $0.03 | 7.8M |
| 2024-01-29 | 0.03 | $0.03 | 8.1M |
| 2024-01-26 | 0.03 | $0.03 | 5.1M |
| 2024-01-25 | 0.03 | $0.02 | 3.0M |
| 2024-01-24 | 0.03 | $0.02 | 1.7M |
| 2024-01-23 | 0.03 | $0.02 | 3.7M |
| 2024-01-22 | 0.03 | $0.02 | 2.6M |
| 2024-01-19 | 0.03 | $0.02 | 6.8M |
| 2024-01-18 | 0.03 | $0.02 | 3.3M |
| 2024-01-17 | 0.04 | $0.02 | 3.8M |
| 2024-01-16 | 0.04 | $0.02 | 7.9M |
| 2024-01-12 | 0.04 | $0.03 | 3.1M |
| 2024-01-11 | 0.04 | $0.03 | 3.0M |
| 2024-01-10 | 0.04 | $0.03 | 5.8M |
| 2024-01-09 | 0.04 | $0.03 | 26.7M |
| 2024-01-08 | 0.04 | $0.03 | 7.4M |
| 2024-01-05 | 0.04 | $0.03 | 3.9M |
| 2024-01-04 | 0.04 | $0.04 | 1.3M |
| 2024-01-03 | 0.04 | $0.04 | 2.6M |
| 2024-01-02 | 0.04 | $0.04 | 3.3M |
| 2023-12-29 | 0.05 | $0.04 | 8.6M |
| 2023-12-28 | 0.05 | $0.04 | 5.1M |
| 2023-12-27 | 0.05 | $0.04 | 4.2M |
| 2023-12-26 | 0.05 | $0.04 | 3.9M |
| 2023-12-22 | 0.05 | $0.04 | 2.9M |
| 2023-12-21 | 0.05 | $0.04 | 3.4M |
| 2023-12-20 | 0.05 | $0.04 | 4.1M |
| 2023-12-19 | 0.05 | $0.04 | 2.6M |
| 2023-12-18 | 0.05 | $0.04 | 4.2M |
| 2023-12-15 | 0.05 | $0.04 | 7.7M |
| 2023-12-14 | 0.05 | $0.04 | 3.6M |
| 2023-12-13 | 0.05 | $0.05 | 3.1M |
| 2023-12-12 | 0.05 | $0.05 | 1.5M |
| 2023-12-11 | 0.05 | $0.05 | 2.2M |
| 2023-12-08 | 0.05 | $0.05 | 9.6M |
| 2023-12-07 | 0.05 | $0.05 | 2.9M |
| 2023-12-06 | 0.05 | $0.05 | 5.9M |
| 2023-12-05 | 0.05 | $0.05 | 2.0M |
| 2023-12-04 | 0.05 | $0.05 | 3.9M |
| 2023-12-01 | 0.05 | $0.05 | 959000 |
| 2023-11-30 | 0.06 | $0.05 | 2.0M |
| 2023-11-29 | 0.06 | $0.05 | 2.5M |
| 2023-11-28 | 0.06 | $0.06 | 1.5M |
| 2023-11-27 | 0.06 | $0.05 | 1.3M |
| 2023-11-24 | 0.06 | $0.05 | 832000 |
| 2023-11-22 | 0.06 | $0.05 | 638000 |
| 2023-11-21 | 0.06 | $0.05 | 2.5M |
| 2023-11-20 | 0.06 | $0.05 | 2.9M |
| 2023-11-17 | 0.06 | $0.05 | 2.5M |
| 2023-11-16 | 0.06 | $0.06 | 3.8M |
| 2023-11-15 | 0.06 | $0.05 | 4.5M |
| 2023-11-14 | 0.06 | $0.06 | 3.8M |
| 2023-11-13 | 0.06 | $0.06 | 2.8M |
| 2023-11-10 | 0.06 | $0.06 | 2.3M |
| 2023-11-09 | 0.06 | $0.06 | 1.9M |
| 2023-11-08 | 0.06 | $0.06 | 4.0M |
| 2023-11-07 | 0.06 | $0.06 | 3.4M |
| 2023-11-06 | 0.07 | $0.06 | 5.7M |
| 2023-11-03 | 0.07 | $0.06 | 8.8M |
| 2023-11-02 | 0.07 | $0.06 | 13.8M |
| 2023-11-01 | 0.07 | $0.06 | 7.8M |
| 2023-10-31 | 0.07 | $0.06 | 3.1M |
| 2023-10-30 | 0.07 | $0.06 | 5.5M |
| 2023-10-27 | 0.07 | $0.06 | 9.0M |
| 2023-10-26 | 0.07 | $0.06 | 5.2M |
| 2023-10-25 | 0.07 | $0.06 | 2.8M |
| 2023-10-24 | 0.07 | $0.07 | 2.9M |
| 2023-10-23 | 0.07 | $0.07 | 3.2M |
| 2023-10-20 | 0.07 | $0.07 | 3.8M |
| 2023-10-19 | 0.07 | $0.07 | 3.5M |
| 2023-10-18 | 0.07 | $0.07 | 2.3M |
| 2023-10-17 | 0.07 | $0.07 | 2.9M |
| 2023-10-16 | 0.07 | $0.07 | 4.5M |
| 2023-10-13 | 0.07 | $0.07 | 1.8M |
| 2023-10-12 | 0.08 | $0.07 | 2.8M |
| 2023-10-11 | 0.08 | $0.07 | 3.2M |
| 2023-10-10 | 0.08 | $0.07 | 1.8M |
| 2023-10-09 | 0.08 | $0.07 | 1.7M |
| 2023-10-06 | 0.08 | $0.07 | 6.5M |
| 2023-10-05 | 0.08 | $0.07 | 1.8M |
| 2023-10-04 | 0.08 | $0.07 | 5.0M |
| 2023-10-03 | 0.08 | $0.08 | 4.9M |
| 2023-10-02 | 0.08 | $0.09 | 5.3M |
| 2023-09-29 | 0.08 | $0.08 | 4.7M |
| 2023-09-28 | 0.08 | $0.08 | 2.7M |
| 2023-09-27 | 0.07 | $0.08 | 2.3M |
| 2023-09-26 | 0.07 | $0.08 | 1.3M |
| 2023-09-25 | 0.07 | $0.08 | 3.2M |
| 2023-09-22 | 0.07 | $0.07 | 1.8M |
| 2023-09-21 | 0.07 | $0.07 | 2.5M |
| 2023-09-20 | 0.07 | $0.07 | 1.4M |
| 2023-09-19 | 0.07 | $0.08 | 3.2M |
| 2023-09-18 | 0.07 | $0.07 | 2.6M |
| 2023-09-15 | 0.07 | $0.08 | 5.8M |
| 2023-09-14 | 0.07 | $0.09 | 6.7M |
| 2023-09-13 | 0.07 | $0.10 | 7.4M |
| 2023-09-12 | 0.07 | $0.09 | 12.8M |
| 2023-09-11 | 0.07 | $0.08 | 15.3M |
| 2023-09-08 | 0.07 | $0.07 | 9.6M |
| 2023-09-07 | 0.07 | $0.06 | 2.5M |
| 2023-09-06 | 0.07 | $0.06 | 3.9M |
| 2023-09-05 | 0.07 | $0.07 | 3.8M |
| 2023-09-01 | 0.07 | $0.06 | 1.7M |
| 2023-08-31 | 0.07 | $0.06 | 4.1M |
| 2023-08-30 | 0.07 | $0.07 | 5.3M |
| 2023-08-29 | 0.07 | $0.06 | 4.1M |
| 2023-08-28 | 0.07 | $0.07 | 3.4M |
| 2023-08-25 | 0.08 | $0.07 | 2.5M |
| 2023-08-24 | 0.08 | $0.07 | 3.9M |
| 2023-08-23 | 0.08 | $0.06 | 6.4M |
| 2023-08-22 | 0.08 | $0.06 | 5.0M |
| 2023-08-21 | 0.08 | $0.07 | 4.0M |
| 2023-08-18 | 0.08 | $0.07 | 4.2M |
| 2023-08-17 | 0.08 | $0.07 | 3.3M |
| 2023-08-16 | 0.08 | $0.07 | 2.5M |
| 2023-08-15 | 0.08 | $0.07 | 8.5M |
| 2023-08-14 | 0.08 | $0.08 | 3.9M |
| 2023-08-11 | 0.08 | $0.08 | 3.7M |
| 2023-08-10 | 0.09 | $0.08 | 2.8M |
| 2023-08-09 | 0.09 | $0.08 | 3.8M |
| 2023-08-08 | 0.09 | $0.08 | 3.8M |
| 2023-08-07 | 0.09 | $0.08 | 4.2M |
| 2023-08-04 | 0.09 | $0.08 | 2.5M |
| 2023-08-03 | 0.10 | $0.09 | 3.8M |
| 2023-08-02 | 0.10 | $0.08 | 3.5M |
| 2023-08-01 | 0.10 | $0.09 | 4.4M |
| 2023-07-31 | 0.09 | $0.09 | 3.0M |
| 2023-07-28 | 0.09 | $0.08 | 4.4M |
| 2023-07-27 | 0.09 | $0.08 | 6.0M |
| 2023-07-26 | 0.09 | $0.09 | 4.0M |
| 2023-07-25 | 0.09 | $0.09 | 3.1M |
| 2023-07-24 | 0.09 | $0.09 | 7.3M |
| 2023-07-21 | 0.09 | $0.09 | 3.0M |
| 2023-07-20 | 0.09 | $0.09 | 3.4M |
| 2023-07-19 | 0.09 | $0.09 | 7.1M |
| 2023-07-18 | 0.09 | $0.09 | 5.4M |
| 2023-07-17 | 0.09 | $0.10 | 8.9M |
| 2023-07-14 | 0.09 | $0.11 | 6.3M |
| 2023-07-13 | 0.09 | $0.10 | 9.0M |
| 2023-07-12 | 0.09 | $0.11 | 14.3M |
| 2023-07-11 | 0.09 | $0.13 | 16.3M |
| 2023-07-10 | 0.09 | $0.11 | 12.5M |
| 2023-07-07 | 0.08 | $0.11 | 19.1M |
| 2023-07-06 | 0.08 | $0.08 | 2.7M |
| 2023-07-05 | 0.08 | $0.08 | 4.0M |
| 2023-07-03 | 0.08 | $0.08 | 2.2M |
| 2023-06-30 | 0.08 | $0.08 | 2.3M |
| 2023-06-29 | 0.09 | $0.08 | 4.4M |
| 2023-06-28 | 0.09 | $0.08 | 5.4M |
| 2023-06-27 | 0.09 | $0.08 | 4.5M |
| 2023-06-26 | 0.09 | $0.09 | 4.2M |
| 2023-06-23 | 0.09 | $0.09 | 2.8M |
| 2023-06-22 | 0.09 | $0.09 | 8.9M |
| 2023-06-21 | 0.09 | $0.09 | 8.0M |
| 2023-06-20 | 0.09 | $0.07 | 3.7M |
| 2023-06-16 | 0.09 | $0.07 | 6.7M |
| 2023-06-15 | 0.09 | $0.08 | 3.6M |
| 2023-06-14 | 0.10 | $0.08 | 5.6M |
| 2023-06-13 | 0.10 | $0.08 | 5.2M |
| 2023-06-12 | 0.10 | $0.09 | 3.7M |
| 2023-06-09 | 0.10 | $0.09 | 3.9M |
| 2023-06-08 | 0.10 | $0.09 | 2.7M |
| 2023-06-07 | 0.10 | $0.09 | 3.1M |
| 2023-06-06 | 0.11 | $0.09 | 3.1M |
| 2023-06-05 | 0.11 | $0.09 | 2.8M |
| 2023-06-02 | 0.11 | $0.10 | 3.1M |
| 2023-06-01 | 0.11 | $0.10 | 2.7M |
| 2023-05-31 | 0.11 | $0.10 | 3.6M |
| 2023-05-30 | 0.12 | $0.10 | 4.8M |
| 2023-05-26 | 0.12 | $0.09 | 6.2M |
| 2023-05-25 | 0.12 | $0.09 | 9.3M |
| 2023-05-24 | 0.12 | $0.10 | 6.5M |
| 2023-05-23 | 0.13 | $0.10 | 20.7M |
| 2023-05-22 | 0.13 | $0.11 | 9.7M |
| 2023-05-19 | 0.13 | $0.11 | 8.2M |
| 2023-05-18 | 0.14 | $0.13 | 7.2M |
| 2023-05-17 | 0.14 | $0.10 | 10.4M |
| 2023-05-16 | 0.14 | $0.11 | 5.0M |
| 2023-05-15 | 0.14 | $0.11 | 14.5M |
| 2023-05-12 | 0.15 | $0.11 | 10.4M |
| 2023-05-11 | 0.15 | $0.12 | 12.6M |
| 2023-05-10 | 0.15 | $0.15 | 10.9M |
| 2023-05-09 | 0.15 | $0.11 | 9.2M |
| 2023-05-08 | 0.16 | $0.12 | 5.7M |
| 2023-05-05 | 0.16 | $0.13 | 6.0M |
| 2023-05-04 | 0.16 | $0.13 | 7.9M |
| 2023-05-03 | 0.16 | $0.14 | 5.6M |
| 2023-05-02 | 0.16 | $0.14 | 4.8M |
| 2023-05-01 | 0.16 | $0.15 | 7.9M |
| 2023-04-28 | 0.16 | $0.16 | 7.2M |
| 2023-04-27 | 0.16 | $0.15 | 5.1M |
| 2023-04-26 | 0.16 | $0.16 | 7.3M |
| 2023-04-25 | 0.17 | $0.17 | 2.6M |
| 2023-04-24 | 0.17 | $0.16 | 2.2M |
| 2023-04-21 | 0.17 | $0.17 | 6.0M |
| 2023-04-20 | 0.18 | $0.16 | 2.4M |
| 2023-04-19 | 0.18 | $0.16 | 2.5M |
| 2023-04-18 | 0.18 | $0.17 | 4.1M |
| 2023-04-17 | 0.18 | $0.18 | 4.1M |
| 2023-04-14 | 0.18 | $0.17 | 6.9M |
| 2023-04-13 | 0.18 | $0.17 | 3.6M |
| 2023-04-12 | 0.18 | $0.16 | 11.6M |
| 2023-04-11 | 0.19 | $0.17 | 23.4M |
| 2023-04-10 | 0.19 | $0.14 | 12.7M |
| 2023-04-06 | 0.19 | $0.13 | 12.6M |
| 2023-04-05 | 0.19 | $0.14 | 6.0M |
| 2023-04-04 | 0.19 | $0.15 | 8.5M |
| 2023-04-03 | 0.19 | $0.16 | 11.5M |
| 2023-03-31 | 0.19 | $0.18 | 9.2M |
| 2023-03-30 | 0.19 | $0.19 | 10.7M |
| 2023-03-29 | 0.19 | $0.22 | 16.8M |
| 2023-03-28 | 0.19 | $0.23 | 7.9M |
| 2023-03-27 | 0.18 | $0.22 | 6.5M |
| 2023-03-24 | 0.18 | $0.22 | 14.7M |
| 2023-03-23 | 0.17 | $0.23 | 12.9M |
| 2023-03-22 | 0.17 | $0.21 | 9.3M |
| 2023-03-21 | 0.17 | $0.21 | 11.1M |
| 2023-03-20 | 0.17 | $0.19 | 7.7M |
| 2023-03-17 | 0.17 | $0.18 | 5.4M |
| 2023-03-16 | 0.16 | $0.18 | 9.0M |
| 2023-03-15 | 0.16 | $0.19 | 14.7M |
| 2023-03-14 | 0.16 | $0.20 | 20.1M |
| 2023-03-13 | 0.16 | $0.20 | 14.1M |
| 2023-03-10 | 0.16 | $0.19 | 16.3M |
| 2023-03-09 | 0.16 | $0.17 | 2.7M |
| 2023-03-08 | 0.16 | $0.16 | 2.8M |
| 2023-03-07 | 0.16 | $0.16 | 5.1M |
| 2023-03-06 | 0.17 | $0.17 | 10.6M |
| 2023-03-03 | 0.17 | $0.17 | 12.0M |
| 2023-03-02 | 0.17 | $0.13 | 5.3M |
| 2023-03-01 | 0.18 | $0.14 | 3.8M |
| 2023-02-28 | 0.18 | $0.14 | 11.0M |
| 2023-02-27 | 0.18 | $0.12 | 10.4M |
| 2023-02-24 | 0.18 | $0.14 | 7.1M |
| 2023-02-23 | 0.18 | $0.15 | 6.4M |
| 2023-02-22 | 0.18 | $0.17 | 4.9M |
| 2023-02-21 | 0.18 | $0.17 | 6.3M |
| 2023-02-17 | 0.17 | $0.18 | 8.1M |
| 2023-02-16 | 0.17 | $0.16 | 3.9M |
| 2023-02-15 | 0.17 | $0.17 | 5.7M |
| 2023-02-14 | 0.16 | $0.18 | 5.6M |
| 2023-02-13 | 0.16 | $0.17 | 18.0M |
| 2023-02-10 | 0.15 | $0.18 | 29.0M |
| 2023-02-09 | 0.15 | $0.14 | 25.8M |
| 2023-02-08 | 0.15 | $0.21 | 12.7M |
| 2023-02-07 | 0.14 | $0.22 | 15.6M |
| 2023-02-06 | 0.13 | $0.22 | 22.1M |
| 2023-02-03 | 0.13 | $0.24 | 55.4M |
| 2023-02-02 | 0.12 | $0.27 | 37.1M |
| 2023-02-01 | 0.11 | $0.22 | 35.6M |
| 2023-01-31 | 0.11 | $0.19 | 22.1M |
| 2023-01-30 | 0.11 | $0.17 | 61.6M |
| 2023-01-27 | 0.11 | $0.15 | 33.6M |
| 2023-01-26 | 0.11 | $0.10 | 2.9M |
| 2023-01-25 | 0.11 | $0.10 | 4.8M |
| 2023-01-24 | 0.11 | $0.11 | 10.5M |
| 2023-01-23 | 0.11 | $0.11 | 12.6M |
| 2023-01-20 | 0.11 | $0.10 | 25.2M |
| 2023-01-19 | 0.11 | $0.09 | 10.7M |
| 2023-01-18 | 0.11 | $0.08 | 3.4M |
| 2023-01-17 | 0.10 | $0.09 | 3.6M |
| 2023-01-13 | 0.10 | $0.09 | 4.6M |
| 2023-01-12 | 0.10 | $0.09 | 9.1M |
| 2023-01-11 | 0.10 | $0.09 | 4.1M |
| 2023-01-10 | 0.10 | $0.10 | 11.9M |
| 2023-01-09 | 0.10 | $0.10 | 6.3M |
| 2023-01-06 | 0.10 | $0.11 | 7.6M |
| 2023-01-05 | 0.09 | $0.11 | 12.3M |
| 2023-01-04 | 0.09 | $0.11 | 13.2M |
| 2023-01-03 | 0.09 | $0.12 | 11.4M |
| 2022-12-30 | 0.09 | $0.15 | 9.3M |
| 2022-12-29 | 0.09 | $0.15 | 8.2M |
| 2022-12-28 | 0.09 | $0.15 | 44.4M |
| 2022-12-27 | 0.09 | $0.18 | 50.4M |
| 2022-12-23 | 0.09 | $0.12 | 19.8M |
| 2022-12-22 | 0.09 | $0.10 | 12.8M |
| 2022-12-21 | 0.10 | $0.08 | 15.5M |
| 2022-12-20 | 0.11 | $0.07 | 11.4M |
| 2022-12-19 | 0.12 | $0.06 | 11.4M |
| 2022-12-16 | 0.13 | $0.06 | 16.3M |
| 2022-12-15 | 0.15 | $0.06 | 13.9M |
| 2022-12-14 | 0.16 | $0.05 | 12.7M |
| 2022-12-13 | 0.18 | $0.06 | 13.7M |
| 2022-12-12 | 0.19 | $0.06 | 8.5M |
| 2022-12-09 | 0.21 | $0.07 | 11.6M |
| 2022-12-08 | 0.22 | $0.07 | 32.1M |
| 2022-12-07 | 0.24 | $0.08 | 15.9M |
| 2022-12-06 | 0.25 | $0.10 | 11.1M |
| 2022-12-05 | 0.26 | $0.09 | 24.2M |
| 2022-12-02 | 0.28 | $0.11 | 18.3M |
| 2022-12-01 | 0.29 | $0.11 | 26.7M |
| 2022-11-30 | 0.30 | $0.14 | 79.3M |
| 2022-11-29 | 0.32 | $0.10 | 45.9M |
| 2022-11-28 | 0.33 | $0.13 | 37.0M |
| 2022-11-25 | 0.35 | $0.19 | 27.2M |
| 2022-11-23 | 0.36 | $0.23 | 15.8M |
| 2022-11-22 | 0.38 | $0.28 | 14.9M |
| 2022-11-21 | 0.39 | $0.33 | 6.1M |
| 2022-11-18 | 0.40 | $0.34 | 6.2M |
| 2022-11-17 | 0.40 | $0.34 | 2.7M |
| 2022-11-16 | 0.41 | $0.35 | 5.2M |
| 2022-11-15 | 0.41 | $0.36 | 3.2M |
| 2022-11-14 | 0.42 | $0.38 | 6.4M |
| 2022-11-11 | 0.41 | $0.35 | 4.2M |
| 2022-11-10 | 0.41 | $0.35 | 4.9M |
| 2022-11-09 | 0.42 | $0.37 | 7.0M |
| 2022-11-08 | 0.43 | $0.34 | 4.8M |
| 2022-11-07 | 0.43 | $0.36 | 8.1M |
| 2022-11-04 | 0.44 | $0.35 | 7.5M |
| 2022-11-03 | 0.45 | $0.38 | 16.5M |
| 2022-11-02 | 0.46 | $0.40 | 11.8M |
| 2022-11-01 | 0.46 | $0.46 | 15.8M |
| 2022-10-31 | 0.46 | $0.42 | 13.3M |
| 2022-10-28 | 0.48 | $0.43 | 13.4M |
| 2022-10-27 | 0.48 | $0.48 | 11.5M |
| 2022-10-26 | 0.47 | $0.52 | 19.1M |
| 2022-10-25 | 0.46 | $0.49 | 19.5M |
| 2022-10-24 | 0.45 | $0.48 | 18.4M |
| 2022-10-21 | 0.43 | $0.44 | 20.2M |
| 2022-10-20 | 0.42 | $0.49 | 26.9M |
| 2022-10-19 | 0.40 | $0.41 | 26.5M |
| 2022-10-18 | 0.38 | $0.44 | 53.4M |
| 2022-10-17 | 0.36 | $0.22 | 57.6M |
| 2022-10-14 | 0.36 | $0.39 | 28.6M |
| 2022-10-13 | 0.34 | $0.50 | 17.7M |
| 2022-10-12 | 0.32 | $0.53 | 26.7M |
| 2022-10-11 | 0.29 | $0.50 | 13.0M |
| 2022-10-10 | 0.27 | $0.50 | 33.0M |
| 2022-10-07 | 0.25 | $0.53 | 34.8M |
| 2022-10-06 | 0.23 | $0.52 | 29.0M |
| 2022-10-05 | 0.21 | $0.51 | 47.3M |
| 2022-10-04 | 0.18 | $0.49 | 72.4M |
| 2022-10-03 | 0.16 | $0.67 | 85.4M |
| 2022-09-30 | 0.13 | $0.53 | 84.8M |
| 2022-09-29 | 0.11 | $0.31 | 65.2M |
| 2022-09-28 | 0.10 | $0.27 | 74.2M |
| 2022-09-27 | 0.09 | $0.25 | 87.2M |
| 2022-09-26 | 0.08 | $0.18 | 69.8M |
| 2022-09-23 | 0.07 | $0.11 | 36.8M |
| 2022-09-22 | 0.07 | $0.12 | 62.3M |
| 2022-09-21 | 0.07 | $0.08 | 6.7M |
| 2022-09-20 | 0.07 | $0.07 | 1.3M |
| 2022-09-19 | 0.07 | $0.06 | 1.3M |
| 2022-09-16 | 0.07 | $0.07 | 1.9M |
| 2022-09-15 | 0.07 | $0.07 | 1.9M |
| 2022-09-14 | 0.07 | $0.07 | 1.9M |
| 2022-09-13 | 0.07 | $0.08 | 2.2M |
| 2022-09-12 | 0.07 | $0.07 | 913330 |
| 2022-09-09 | 0.07 | $0.07 | 3.0M |
| 2022-09-08 | 0.07 | $0.06 | 1.5M |
| 2022-09-07 | 0.07 | $0.06 | 1.6M |
| 2022-09-06 | 0.07 | $0.06 | 849000 |
| 2022-09-02 | 0.07 | $0.07 | 2.1M |
| 2022-09-01 | 0.07 | $0.07 | 3.6M |
| 2022-08-31 | 0.07 | $0.08 | 1.9M |
| 2022-08-30 | 0.07 | $0.09 | 12.2M |
| 2022-08-29 | 0.06 | $0.06 | 963300 |
| 2022-08-26 | 0.06 | $0.06 | 336320 |
| 2022-08-25 | 0.06 | $0.07 | 1.6M |
| 2022-08-24 | 0.06 | $0.07 | 1.2M |
| 2022-08-23 | 0.06 | $0.08 | 860120 |
| 2022-08-22 | 0.06 | $0.09 | 1.2M |
| 2022-08-19 | 0.06 | $0.09 | 888000 |
| 2022-08-18 | 0.06 | $0.11 | 3.2M |
| 2022-08-17 | 0.06 | $0.07 | 1.4M |
| 2022-08-16 | 0.06 | $0.06 | 845100 |
| 2022-08-15 | 0.06 | $0.06 | 694000 |
| 2022-08-12 | 0.06 | $0.05 | 431240 |
| 2022-08-11 | 0.06 | $0.05 | 480100 |
| 2022-08-10 | 0.06 | $0.05 | 978000 |
| 2022-08-09 | 0.06 | $0.06 | 1.8M |
| 2022-08-08 | 0.06 | $0.06 | 698000 |
| 2022-08-05 | 0.06 | $0.05 | 936000 |
| 2022-08-04 | 0.06 | $0.05 | 1.2M |
| 2022-08-03 | 0.06 | $0.04 | 787000 |
| 2022-08-02 | 0.06 | $0.05 | 936000 |
| 2022-08-01 | 0.07 | $0.05 | 529010 |
| 2022-07-29 | 0.07 | $0.05 | 768430 |
| 2022-07-28 | 0.07 | $0.05 | 917000 |
| 2022-07-27 | 0.07 | $0.05 | 857150 |
| 2022-07-26 | 0.07 | $0.06 | 587000 |
| 2022-07-25 | 0.08 | $0.06 | 849030 |
| 2022-07-22 | 0.08 | $0.06 | 744000 |
| 2022-07-21 | 0.08 | $0.06 | 999000 |
| 2022-07-20 | 0.08 | $0.07 | 697060 |
| 2022-07-19 | 0.09 | $0.07 | 502000 |
| 2022-07-18 | 0.09 | $0.06 | 1.6M |
| 2022-07-15 | 0.09 | $0.06 | 1.4M |
| 2022-07-14 | 0.10 | $0.06 | 3.0M |
| 2022-07-13 | 0.10 | $0.07 | 906360 |
| 2022-07-12 | 0.10 | $0.07 | 1.1M |
| 2022-07-11 | 0.10 | $0.08 | 1.3M |
| 2022-07-08 | 0.11 | $0.09 | 808060 |
| 2022-07-07 | 0.11 | $0.09 | 510470 |
| 2022-07-06 | 0.11 | $0.09 | 896000 |
| 2022-07-05 | 0.11 | $0.09 | 293060 |
| 2022-07-01 | 0.12 | $0.09 | 385140 |
| 2022-06-30 | 0.12 | $0.09 | 245000 |
| 2022-06-29 | 0.12 | $0.09 | 1.3M |
| 2022-06-28 | 0.13 | $0.09 | 682480 |
| 2022-06-27 | 0.13 | $0.10 | 787000 |
| 2022-06-24 | 0.13 | $0.11 | 331000 |
| 2022-06-23 | 0.14 | $0.11 | 323000 |
| 2022-06-22 | 0.14 | $0.11 | 1.6M |
| 2022-06-21 | 0.14 | $0.12 | 582210 |
| 2022-06-17 | 0.14 | $0.12 | 3.9M |
| 2022-06-16 | 0.15 | $0.12 | 1.3M |
| 2022-06-15 | 0.15 | $0.12 | 978180 |
| 2022-06-14 | 0.15 | $0.12 | 2.0M |
| 2022-06-13 | 0.16 | $0.11 | 3.0M |
| 2022-06-10 | 0.16 | $0.13 | 1.6M |
| 2022-06-09 | 0.16 | $0.13 | 1.6M |
| 2022-06-08 | 0.16 | $0.14 | 216390 |
| 2022-06-07 | 0.17 | $0.14 | 1.1M |
| 2022-06-06 | 0.17 | $0.14 | 570000 |
| 2022-06-03 | 0.17 | $0.15 | 1.2M |
| 2022-06-02 | 0.17 | $0.16 | 250000 |
| 2022-06-01 | 0.17 | $0.16 | 243000 |
| 2022-05-31 | 0.17 | $0.16 | 302000 |
| 2022-05-27 | 0.17 | $0.16 | 1.1M |
| 2022-05-26 | 0.16 | $0.16 | 802000 |
| 2022-05-25 | 0.16 | $0.17 | 154000 |
| 2022-05-24 | 0.16 | $0.17 | 2.6M |
| 2022-05-23 | 0.16 | $0.17 | 575370 |
| 2022-05-20 | 0.16 | $0.18 | 1.2M |
| 2022-05-19 | 0.16 | $0.19 | 913000 |
| 2022-05-18 | 0.16 | $0.19 | 3.1M |
| 2022-05-17 | 0.16 | $0.19 | 4.2M |
| 2022-05-16 | 0.16 | $0.18 | 2.1M |
| 2022-05-13 | 0.16 | $0.18 | 2.2M |
| 2022-05-12 | 0.16 | $0.16 | 1.3M |
| 2022-05-11 | 0.16 | $0.16 | 1.2M |
| 2022-05-10 | 0.16 | $0.16 | 2.6M |
| 2022-05-09 | 0.16 | $0.17 | 2.4M |
| 2022-05-06 | 0.16 | $0.16 | 555000 |
| 2022-05-05 | 0.16 | $0.15 | 1.7M |
| 2022-05-04 | 0.16 | $0.15 | 886000 |
| 2022-05-03 | 0.16 | $0.15 | 3.3M |
| 2022-05-02 | 0.16 | $0.13 | 2.6M |
| 2022-04-29 | 0.16 | $0.15 | 2.3M |
| 2022-04-28 | 0.16 | $0.15 | 739210 |
| 2022-04-27 | 0.16 | $0.16 | 1.3M |
| 2022-04-26 | 0.16 | $0.17 | 1.1M |
| 2022-04-25 | 0.16 | $0.18 | 1.8M |
| 2022-04-22 | 0.16 | $0.17 | 3.7M |
| 2022-04-21 | 0.16 | $0.17 | 1.0M |
| 2022-04-20 | 0.16 | $0.18 | 865000 |
| 2022-04-19 | 0.16 | $0.18 | 1.3M |
| 2022-04-18 | 0.16 | $0.17 | 1.3M |
| 2022-04-14 | 0.16 | $0.18 | 1.6M |
| 2022-04-13 | 0.16 | $0.16 | 469000 |
| 2022-04-12 | 0.16 | $0.16 | 1.9M |
| 2022-04-11 | 0.16 | $0.17 | 3.9M |
| 2022-04-08 | 0.16 | $0.16 | 1.5M |
| 2022-04-07 | 0.16 | $0.15 | 663260 |
| 2022-04-06 | 0.16 | $0.15 | 1.1M |
| 2022-04-05 | 0.16 | $0.15 | 570000 |
| 2022-04-04 | 0.16 | $0.15 | 253000 |
| 2022-04-01 | 0.16 | $0.16 | 993000 |
| 2022-03-31 | 0.15 | $0.16 | 2.4M |
| 2022-03-30 | 0.15 | $0.15 | 907000 |
| 2022-03-29 | 0.15 | $0.15 | 1.7M |
| 2022-03-28 | 0.15 | $0.17 | 837000 |
| 2022-03-25 | 0.15 | $0.17 | 1.4M |
| 2022-03-24 | 0.15 | $0.17 | 2.2M |
| 2022-03-23 | 0.15 | $0.16 | 1.0M |
| 2022-03-22 | 0.14 | $0.17 | 896000 |
| 2022-03-21 | 0.14 | $0.18 | 1.7M |
| 2022-03-18 | 0.14 | $0.18 | 3.3M |
| 2022-03-17 | 0.14 | $0.16 | 1.5M |
| 2022-03-16 | 0.14 | $0.16 | 2.3M |
| 2022-03-15 | 0.14 | $0.15 | 1.2M |
| 2022-03-14 | 0.13 | $0.15 | 1.3M |
| 2022-03-11 | 0.13 | $0.14 | 1.3M |
| 2022-03-10 | 0.13 | $0.13 | 2.1M |
| 2022-03-09 | 0.13 | $0.14 | 1.2M |
| 2022-03-08 | 0.13 | $0.14 | 939000 |
| 2022-03-07 | 0.13 | $0.13 | 672000 |
| 2022-03-04 | 0.13 | $0.14 | 580000 |
| 2022-03-03 | 0.13 | $0.14 | 1.7M |
| 2022-03-02 | 0.13 | $0.13 | 916000 |
| 2022-03-01 | 0.14 | $0.14 | 989000 |
| 2022-02-28 | 0.14 | $0.13 | 1.0M |
| 2022-02-25 | 0.14 | $0.13 | 470030 |
| 2022-02-24 | 0.14 | $0.13 | 864000 |
| 2022-02-23 | 0.14 | $0.14 | 1.2M |
| 2022-02-22 | 0.14 | $0.13 | 718000 |
| 2022-02-18 | 0.14 | $0.13 | 646000 |
| 2022-02-17 | 0.14 | $0.13 | 449000 |
| 2022-02-16 | 0.14 | $0.14 | 2.2M |
| 2022-02-15 | 0.14 | $0.13 | 799010 |
| 2022-02-14 | 0.14 | $0.13 | 884000 |
| 2022-02-11 | 0.14 | $0.13 | 680000 |
| 2022-02-10 | 0.15 | $0.14 | 1.4M |
| 2022-02-09 | 0.15 | $0.14 | 953000 |
| 2022-02-08 | 0.15 | $0.13 | 1.5M |
| 2022-02-07 | 0.15 | $0.14 | 979000 |
| 2022-02-04 | 0.15 | $0.15 | 1.5M |
| 2022-02-03 | 0.15 | $0.15 | 2.4M |
| 2022-02-02 | 0.15 | $0.14 | 914130 |
| 2022-02-01 | 0.15 | $0.14 | 768150 |
| 2022-01-31 | 0.15 | $0.14 | 1.2M |
| 2022-01-28 | 0.15 | $0.15 | 3.0M |
| 2022-01-27 | 0.15 | $0.13 | 1.2M |
| 2022-01-26 | 0.16 | $0.14 | 894250 |
| 2022-01-25 | 0.16 | $0.15 | 486000 |
| 2022-01-24 | 0.16 | $0.15 | 1.8M |
| 2022-01-21 | 0.16 | $0.15 | 1.2M |
| 2022-01-20 | 0.17 | $0.16 | 1.8M |
| 2022-01-19 | 0.16 | $0.16 | 2.3M |
| 2022-01-18 | 0.16 | $0.16 | 2.5M |
| 2022-01-14 | 0.16 | $0.16 | 2.2M |
| 2022-01-13 | 0.16 | $0.15 | 1.7M |
| 2022-01-12 | 0.16 | $0.15 | 1.8M |
| 2022-01-11 | 0.17 | $0.16 | 1.8M |
| 2022-01-10 | 0.17 | $0.18 | 3.4M |
| 2022-01-07 | 0.16 | $0.18 | 3.7M |
| 2022-01-06 | 0.16 | $0.15 | 1.5M |
| 2022-01-05 | 0.16 | $0.17 | 3.8M |
| 2022-01-04 | 0.16 | $0.14 | 481000 |
| 2022-01-03 | 0.15 | $0.14 | 1.8M |
| 2021-12-31 | 0.15 | $0.15 | 1.7M |
| 2021-12-30 | 0.15 | $0.16 | 1.4M |
| 2021-12-29 | 0.15 | $0.17 | 521000 |
| 2021-12-28 | 0.14 | $0.18 | 1.7M |
| 2021-12-27 | 0.14 | $0.20 | 2.7M |
| 2021-12-23 | 0.13 | $0.20 | 8.1M |
| 2021-12-22 | 0.13 | $0.18 | 6.7M |
| 2021-12-21 | 0.12 | $0.14 | 3.5M |
| 2021-12-20 | 0.12 | $0.14 | 2.3M |
| 2021-12-17 | 0.12 | $0.15 | 2.8M |
| 2021-12-16 | 0.12 | $0.17 | 1.8M |
| 2021-12-15 | 0.12 | $0.18 | 5.7M |
| 2021-12-14 | 0.11 | $0.17 | 5.2M |
| 2021-12-13 | 0.11 | $0.17 | 12.4M |
| 2021-12-10 | 0.11 | $0.15 | 5.8M |
| 2021-12-09 | 0.10 | $0.13 | 6.6M |
| 2021-12-08 | 0.10 | $0.10 | 366010 |
| 2021-12-07 | 0.10 | $0.10 | 1.8M |
| 2021-12-06 | 0.10 | $0.09 | 1.3M |
| 2021-12-03 | 0.10 | $0.09 | 1.7M |
| 2021-12-02 | 0.10 | $0.10 | 1.0M |
| 2021-12-01 | 0.09 | $0.10 | 920140 |
| 2021-11-30 | 0.09 | $0.10 | 863000 |
| 2021-11-29 | 0.09 | $0.10 | 1.3M |
| 2021-11-26 | 0.09 | $0.09 | 579000 |
| 2021-11-24 | 0.09 | $0.10 | 818030 |
| 2021-11-23 | 0.09 | $0.09 | 1.7M |
| 2021-11-22 | 0.09 | $0.10 | 1.6M |
| 2021-11-19 | 0.08 | $0.12 | 819070 |
| 2021-11-18 | 0.08 | $0.12 | 1.2M |
| 2021-11-17 | 0.08 | $0.13 | 4.3M |
| 2021-11-16 | 0.08 | $0.11 | 4.6M |
| 2021-11-15 | 0.07 | $0.14 | 14.8M |
| 2021-11-12 | 0.07 | $0.12 | 18.8M |
| 2021-11-11 | 0.07 | $0.07 | 682000 |
| 2021-11-10 | 0.07 | $0.07 | 1.1M |
| 2021-11-09 | 0.08 | $0.07 | 876420 |
| 2021-11-08 | 0.08 | $0.07 | 959000 |
| 2021-11-05 | 0.08 | $0.08 | 2.1M |
| 2021-11-04 | 0.08 | $0.07 | 2.1M |
| 2021-11-03 | 0.08 | $0.06 | 1.3M |
| 2021-11-02 | 0.09 | $0.06 | 1.6M |
| 2021-11-01 | 0.09 | $0.07 | 627000 |
| 2021-10-29 | 0.09 | $0.07 | 1.2M |
| 2021-10-28 | 0.10 | $0.06 | 1.0M |
| 2021-10-27 | 0.10 | $0.07 | 3.4M |
| 2021-10-26 | 0.10 | $0.07 | 1.3M |
| 2021-10-25 | 0.11 | $0.07 | 3.4M |
| 2021-10-22 | 0.11 | $0.06 | 5.5M |
| 2021-10-21 | 0.11 | $0.07 | 9.9M |
| 2021-10-20 | 0.12 | $0.07 | 6.1M |
| 2021-10-19 | 0.12 | $0.08 | 5.9M |
| 2021-10-18 | 0.12 | $0.09 | 4.1M |
| 2021-10-15 | 0.12 | $0.11 | 2.4M |
| 2021-10-14 | 0.12 | $0.11 | 762000 |
| 2021-10-13 | 0.13 | $0.11 | 1.6M |
| 2021-10-12 | 0.13 | $0.11 | 1.2M |
| 2021-10-11 | 0.13 | $0.11 | 1.3M |
| 2021-10-08 | 0.13 | $0.12 | 1.2M |
| 2021-10-07 | 0.13 | $0.12 | 768000 |
| 2021-10-06 | 0.13 | $0.12 | 1.4M |
| 2021-10-05 | 0.13 | $0.12 | 974000 |
| 2021-10-04 | 0.13 | $0.13 | 1.1M |
| 2021-10-01 | 0.13 | $0.13 | 1.7M |
| 2021-09-30 | 0.13 | $0.14 | 916430 |
| 2021-09-29 | 0.13 | $0.14 | 711330 |
| 2021-09-28 | 0.13 | $0.14 | 2.1M |
| 2021-09-27 | 0.13 | $0.14 | 877240 |
| 2021-09-24 | 0.13 | $0.14 | 6.0M |
| 2021-09-23 | 0.13 | $0.14 | 1.7M |
| 2021-09-22 | 0.14 | $0.13 | 838240 |
| 2021-09-21 | 0.14 | $0.12 | 361000 |
| 2021-09-20 | 0.14 | $0.12 | 1.8M |
| 2021-09-17 | 0.15 | $0.13 | 729200 |
| 2021-09-16 | 0.15 | $0.13 | 226260 |
| 2021-09-15 | 0.15 | $0.13 | 482010 |
| 2021-09-14 | 0.16 | $0.13 | 883000 |
| 2021-09-13 | 0.16 | $0.13 | 1.7M |
| 2021-09-10 | 0.17 | $0.13 | 1.9M |
| 2021-09-09 | 0.17 | $0.13 | 1.1M |
| 2021-09-08 | 0.17 | $0.14 | 368000 |
| 2021-09-07 | 0.17 | $0.14 | 1.4M |
| 2021-09-03 | 0.18 | $0.14 | 1.7M |
| 2021-09-02 | 0.18 | $0.14 | 2.3M |
| 2021-09-01 | 0.18 | $0.14 | 2.0M |
| 2021-08-31 | 0.18 | $0.13 | 3.7M |
| 2021-08-30 | 0.19 | $0.15 | 3.3M |
| 2021-08-27 | 0.19 | $0.14 | 2.6M |
| 2021-08-26 | 0.19 | $0.16 | 2.3M |
| 2021-08-25 | 0.20 | $0.17 | 2.0M |
| 2021-08-24 | 0.20 | $0.19 | 4.1M |
| 2021-08-23 | 0.20 | $0.20 | 2.0M |
| 2021-08-20 | 0.20 | $0.21 | 1.2M |
| 2021-08-19 | 0.20 | $0.20 | 1.1M |
| 2021-08-18 | 0.19 | $0.20 | 1.6M |
| 2021-08-17 | 0.19 | $0.21 | 2.3M |
| 2021-08-16 | 0.19 | $0.20 | 4.0M |
| 2021-08-13 | 0.18 | $0.19 | 1.5M |
| 2021-08-12 | 0.18 | $0.19 | 831380 |
| 2021-08-11 | 0.18 | $0.19 | 2.0M |
| 2021-08-10 | 0.18 | $0.20 | 877230 |
| 2021-08-09 | 0.18 | $0.20 | 2.1M |
| 2021-08-06 | 0.18 | $0.20 | 2.6M |
| 2021-08-05 | 0.17 | $0.18 | 2.3M |
| 2021-08-04 | 0.17 | $0.17 | 2.0M |
| 2021-08-03 | 0.17 | $0.19 | 3.0M |
| 2021-08-02 | 0.17 | $0.20 | 2.1M |
| 2021-07-30 | 0.16 | $0.20 | 13.7M |
| 2021-07-29 | 0.16 | $0.25 | 7.6M |
| 2021-07-28 | 0.16 | $0.21 | 4.2M |
| 2021-07-27 | 0.15 | $0.20 | 4.1M |
| 2021-07-26 | 0.15 | $0.19 | 4.7M |
| 2021-07-23 | 0.15 | $0.16 | 1.4M |
| 2021-07-22 | 0.15 | $0.14 | 1.9M |
| 2021-07-21 | 0.15 | $0.15 | 1.1M |
| 2021-07-20 | 0.15 | $0.15 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2400 |
| 2026-07-13 | 0.01 | $0.01 | 21716 |
| 2026-07-10 | 0.01 | $0.00 | — |
| 2026-07-09 | 0.01 | $0.00 | 600 |
| 2026-07-08 | 0.01 | $0.00 | 242 |
| 2026-07-07 | 0.01 | $0.01 | 400 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | 5800 |
| 2026-07-01 | 0.01 | $0.02 | — |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 1600 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | 18200 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 53900 |
| 2026-06-18 | 0.01 | $0.02 | 3445 |
| 2026-06-17 | 0.01 | $0.02 | — |
| 2026-06-16 | 0.01 | $0.02 | 3600 |
| 2026-06-15 | 0.01 | $0.01 | 6213 |
| 2026-06-12 | 0.01 | $0.01 | 3321 |
| 2026-06-11 | 0.01 | $0.00 | 3100 |
| 2026-06-10 | 0.01 | $0.00 | 28300 |
| 2026-06-09 | 0.01 | $0.00 | 40000 |
| 2026-06-08 | 0.01 | $0.00 | 1300 |
| 2026-06-05 | 0.01 | $0.01 | 6623 |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | 49500 |
| 2026-06-02 | 0.01 | $0.01 | 1200 |
| 2026-06-01 | 0.01 | $0.00 | 15600 |
| 2026-05-29 | 0.01 | $0.01 | 3945 |
| 2026-05-28 | 0.01 | $0.01 | 19400 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10834 |
| 2026-05-22 | 0.01 | $0.00 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 50500 |
| 2026-05-20 | 0.01 | $0.00 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 3811 |
| 2026-05-15 | 0.01 | $0.01 | 14700 |
| 2026-05-14 | 0.01 | $0.01 | 14627 |
| 2026-05-13 | 0.01 | $0.01 | 21400 |
| 2026-05-12 | 0.01 | $0.00 | 17824 |
| 2026-05-11 | 0.01 | $0.01 | 25116 |
| 2026-05-08 | 0.02 | $0.03 | 25435 |
| 2026-05-07 | 0.01 | $0.01 | 9000 |
| 2026-05-06 | 0.01 | $0.00 | 35700 |
| 2026-05-05 | 0.02 | $0.00 | 1900 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 11800 |
| 2026-04-30 | 0.02 | $0.02 | 20826 |
| 2026-04-29 | 0.02 | $0.06 | 96300 |
| 2026-04-28 | 0.01 | $0.01 | 22800 |
| 2026-04-27 | 0.01 | $0.01 | 4100 |
| 2026-04-24 | 0.01 | $0.00 | 10947 |
| 2026-04-23 | 0.01 | $0.01 | 3300 |
| 2026-04-22 | 0.01 | $0.01 | 1300 |
| 2026-04-21 | 0.01 | $0.01 | 4200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 13427 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.00 | 3000 |
| 2026-04-14 | 0.02 | $0.03 | 649 |
| 2026-04-13 | 0.01 | $0.01 | 29700 |
| 2026-04-10 | 0.02 | $0.00 | 34638 |
| 2026-04-09 | 0.02 | $0.01 | 17319 |
| 2026-04-08 | 0.02 | $0.02 | 1900 |
| 2026-04-07 | 0.02 | $0.01 | 7800 |
| 2026-04-06 | 0.02 | $0.01 | 57100 |
| 2026-04-02 | 0.02 | $0.05 | 5347 |
| 2026-04-01 | 0.02 | $0.03 | 1710 |
| 2026-03-31 | 0.01 | $0.00 | 200 |
| 2026-03-30 | 0.02 | $0.02 | 1210 |
| 2026-03-27 | 0.02 | $0.01 | 8522 |
| 2026-03-26 | 0.02 | $0.01 | 7100 |
| 2026-03-25 | 0.02 | $0.00 | 3700 |
| 2026-03-24 | 0.02 | $0.01 | 8814 |
| 2026-03-23 | 0.02 | $0.01 | 33400 |
| 2026-03-20 | 0.02 | $0.03 | 12800 |
| 2026-03-19 | 0.02 | $0.01 | 16033 |
| 2026-03-18 | 0.02 | $0.03 | 57941 |
| 2026-03-17 | 0.02 | $0.03 | 9500 |
| 2026-03-16 | 0.02 | $0.03 | 2600 |
| 2026-03-13 | 0.02 | $0.03 | 1440 |
| 2026-03-12 | 0.02 | $0.01 | 403 |
| 2026-03-11 | 0.02 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | 507 |
| 2026-03-09 | 0.02 | $0.01 | 14000 |
| 2026-03-06 | 0.02 | $0.03 | — |
| 2026-03-05 | 0.02 | $0.03 | — |
| 2026-03-04 | 0.02 | $0.03 | 3701 |
| 2026-03-03 | 0.02 | $0.03 | 81917 |
| 2026-03-02 | 0.02 | $0.02 | 22700 |
| 2026-02-27 | 0.02 | $0.02 | 14928 |
| 2026-02-26 | 0.02 | $0.02 | 15500 |
| 2026-02-25 | 0.02 | $0.01 | 1300 |
| 2026-02-24 | 0.02 | $0.02 | 400 |
| 2026-02-23 | 0.02 | $0.01 | 1100 |
| 2026-02-20 | 0.02 | $0.01 | 406 |
| 2026-02-19 | 0.02 | $0.02 | 7200 |
| 2026-02-18 | 0.02 | $0.02 | 12612 |
| 2026-02-17 | 0.02 | $0.02 | 2000 |
| 2026-02-13 | 0.02 | $0.02 | 34400 |
| 2026-02-12 | 0.02 | $0.01 | 10600 |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | 600 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 4337 |
| 2026-02-05 | 0.02 | $0.01 | 20010 |
| 2026-02-04 | 0.02 | $0.02 | 463 |
| 2026-02-03 | 0.02 | $0.02 | 3900 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | 800 |
| 2026-01-29 | 0.01 | $0.02 | 10805 |
| 2026-01-28 | 0.01 | $0.01 | 463 |
| 2026-01-27 | 0.01 | $0.01 | 8200 |
| 2026-01-26 | 0.01 | $0.02 | 3011 |
| 2026-01-23 | 0.01 | $0.01 | 14545 |
| 2026-01-22 | 0.01 | $0.01 | 43300 |
| 2026-01-21 | 0.01 | $0.01 | 101100 |
| 2026-01-20 | 0.01 | $0.01 | 6215 |
| 2026-01-16 | 0.01 | $0.01 | 5800 |
| 2026-01-15 | 0.01 | $0.00 | 23733 |
| 2026-01-14 | 0.02 | $0.01 | 63701 |
| 2026-01-13 | 0.02 | $0.02 | 463 |
| 2026-01-12 | 0.02 | $0.02 | 463 |
| 2026-01-09 | 0.02 | $0.02 | 1201 |
| 2026-01-08 | 0.01 | $0.01 | 463 |
| 2026-01-07 | 0.01 | $0.01 | 463 |
| 2026-01-06 | 0.02 | $0.01 | 16024 |
| 2026-01-05 | 0.02 | $0.01 | 12000 |
| 2026-01-02 | 0.02 | $0.01 | 5600 |
| 2025-12-31 | 0.02 | $0.01 | 37548 |
| 2025-12-30 | 0.02 | $0.01 | 13000 |
| 2025-12-29 | 0.02 | $0.02 | 49536 |
| 2025-12-26 | 0.02 | $0.03 | 146700 |
| 2025-12-24 | 0.02 | $0.02 | 27549 |
| 2025-12-23 | 0.02 | $0.01 | 54700 |
| 2025-12-22 | 0.02 | $0.01 | 12300 |
| 2025-12-19 | 0.02 | $0.02 | 18732 |
| 2025-12-18 | 0.02 | $0.01 | 49100 |
| 2025-12-17 | 0.02 | $0.01 | 3910 |
| 2025-12-16 | 0.02 | $0.01 | 48200 |
| 2025-12-15 | 0.02 | $0.02 | 13126 |
| 2025-12-12 | 0.02 | $0.01 | 81700 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 3406 |
| 2025-12-09 | 0.02 | $0.01 | 2422 |
| 2025-12-08 | 0.02 | $0.01 | 8600 |
| 2025-12-05 | 0.03 | $0.01 | 12100 |
| 2025-12-04 | 0.03 | $0.01 | 2100 |
| 2025-12-03 | 0.03 | $0.01 | 240548 |
| 2025-12-02 | 0.03 | $0.01 | 3530 |
| 2025-12-01 | 0.03 | $0.02 | 35900 |
| 2025-11-28 | 0.04 | $0.02 | 2724 |
| 2025-11-26 | 0.04 | $0.02 | 35200 |
| 2025-11-25 | 0.04 | $0.00 | 9300 |
| 2025-11-24 | 0.04 | $0.05 | 900 |
| 2025-11-21 | 0.04 | $0.00 | 3123 |
| 2025-11-20 | 0.05 | $0.07 | 900 |
| 2025-11-19 | 0.04 | $0.07 | 2640 |
| 2025-11-18 | 0.04 | $0.02 | 265811 |
| 2025-11-17 | 0.04 | $0.03 | 463 |
| 2025-11-14 | 0.05 | $0.03 | 1300 |
| 2025-11-13 | 0.05 | $0.02 | 20020 |
| 2025-11-12 | 0.05 | $0.08 | 1902 |
| 2025-11-11 | 0.05 | $0.03 | 23300 |
| 2025-11-10 | 0.05 | $0.05 | 21300 |
| 2025-11-07 | 0.05 | $0.02 | 463 |
| 2025-11-06 | 0.05 | $0.02 | 6100 |
| 2025-11-05 | 0.06 | $0.02 | 10500 |
| 2025-11-04 | 0.06 | $0.04 | 26800 |
| 2025-11-03 | 0.06 | $0.08 | 3000 |
| 2025-10-31 | 0.06 | $0.06 | 3600 |
| 2025-10-30 | 0.06 | $0.03 | 3000 |
| 2025-10-29 | 0.06 | $0.08 | 3100 |
| 2025-10-28 | 0.06 | $0.02 | 6700 |
| 2025-10-27 | 0.07 | $0.08 | 20000 |
| 2025-10-24 | 0.06 | $0.03 | 9700 |
| 2025-10-23 | 0.07 | $0.03 | 19900 |
| 2025-10-22 | 0.07 | $0.12 | 2600 |
| 2025-10-21 | 0.07 | $0.03 | 15200 |
| 2025-10-20 | 0.07 | $0.03 | 4936 |
| 2025-10-17 | 0.08 | $0.03 | 2219 |
| 2025-10-16 | 0.08 | $0.03 | 15300 |
| 2025-10-15 | 0.09 | $0.03 | 1134 |
| 2025-10-14 | 0.09 | $0.08 | 24147 |
| 2025-10-13 | 0.09 | $0.10 | 8900 |
| 2025-10-10 | 0.09 | $0.07 | 3500 |
| 2025-10-09 | 0.09 | $0.08 | 38900 |
| 2025-10-08 | 0.10 | $0.09 | 33729 |
| 2025-10-07 | 0.10 | $0.10 | 2000 |
| 2025-10-06 | 0.10 | $0.09 | 700 |
| 2025-10-03 | 0.10 | $0.05 | 135606 |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | 1300 |
| 2025-09-29 | 0.10 | $0.09 | — |
| 2025-09-26 | 0.10 | $0.09 | 325 |
| 2025-09-25 | 0.11 | $0.09 | 2345 |
| 2025-09-24 | 0.11 | $0.10 | 1200 |
| 2025-09-23 | 0.11 | $0.08 | 28200 |
| 2025-09-22 | 0.11 | $0.09 | 224 |
| 2025-09-19 | 0.11 | $0.09 | 3400 |
| 2025-09-18 | 0.12 | $0.09 | 11500 |
| 2025-09-17 | 0.12 | $0.10 | — |
| 2025-09-16 | 0.12 | $0.10 | 79226 |
| 2025-09-15 | 0.12 | $0.13 | 22438 |
| 2025-09-12 | 0.12 | $0.07 | 16400 |
| 2025-09-11 | 0.13 | $0.12 | 800 |
| 2025-09-10 | 0.13 | $0.09 | 2528 |
| 2025-09-09 | 0.13 | $0.11 | 700 |
| 2025-09-08 | 0.14 | $0.12 | 12600 |
| 2025-09-05 | 0.14 | $0.12 | 23900 |
| 2025-09-04 | 0.14 | $0.14 | — |
| 2025-09-03 | 0.14 | $0.14 | 10500 |
| 2025-09-02 | 0.14 | $0.13 | 1346 |
| 2025-08-29 | 0.14 | $0.13 | 3708 |
| 2025-08-28 | 0.14 | $0.14 | 1000 |
| 2025-08-27 | 0.14 | $0.08 | 2100 |
| 2025-08-26 | 0.15 | $0.15 | 16900 |
| 2025-08-25 | 0.15 | $0.14 | 5706 |
| 2025-08-22 | 0.15 | $0.13 | 4900 |
| 2025-08-21 | 0.15 | $0.14 | 1100 |
| 2025-08-20 | 0.15 | $0.14 | 7300 |
| 2025-08-19 | 0.15 | $0.15 | 7135 |
| 2025-08-18 | 0.15 | $0.15 | 16500 |
| 2025-08-15 | 0.15 | $0.10 | 15500 |
| 2025-08-14 | 0.16 | $0.15 | 13000 |
| 2025-08-13 | 0.16 | $0.14 | 8604 |
| 2025-08-12 | 0.16 | $0.15 | 3800 |
| 2025-08-11 | 0.16 | $0.14 | 104545 |
| 2025-08-08 | 0.16 | $0.17 | 23839 |
| 2025-08-07 | 0.16 | $0.17 | 2000 |
| 2025-08-06 | 0.16 | $0.17 | 600 |
| 2025-08-05 | 0.16 | $0.17 | 10400 |
| 2025-08-04 | 0.16 | $0.17 | 52100 |
| 2025-08-01 | 0.16 | $0.17 | 400 |
| 2025-07-31 | 0.16 | $0.16 | 1033 |
| 2025-07-30 | 0.16 | $0.16 | 34138 |
| 2025-07-29 | 0.16 | $0.17 | 11200 |
| 2025-07-28 | 0.16 | $0.16 | 11400 |
| 2025-07-25 | 0.16 | $0.17 | 52823 |
| 2025-07-24 | 0.16 | $0.16 | 74835 |
| 2025-07-23 | 0.16 | $0.17 | 52305 |
| 2025-07-22 | 0.15 | $0.17 | 14205 |
| 2025-07-21 | 0.15 | $0.18 | 41300 |
| 2025-07-18 | 0.15 | $0.17 | 10901 |
| 2025-07-17 | 0.15 | $0.15 | 16212 |
| 2025-07-16 | 0.15 | $0.15 | 21739 |
| 2025-07-15 | 0.15 | $0.15 | 29349 |
| 2025-07-14 | 0.15 | $0.15 | 52245 |
| 2025-07-11 | 0.15 | $0.16 | 24043 |
| 2025-07-10 | 0.15 | $0.14 | 22106 |
| 2025-07-09 | 0.15 | $0.12 | 45549 |
| 2025-07-08 | 0.15 | $0.18 | 32346 |
| 2025-07-07 | 0.15 | $0.12 | 16837 |
| 2025-07-03 | 0.15 | $0.15 | 3841 |
| 2025-07-02 | 0.15 | $0.13 | 16804 |
| 2025-07-01 | 0.15 | $0.14 | 6300 |
| 2025-06-30 | 0.15 | $0.14 | 27700 |
| 2025-06-27 | 0.16 | $0.15 | 12206 |
| 2025-06-26 | 0.16 | $0.15 | 34200 |
| 2025-06-25 | 0.16 | $0.19 | 28541 |
| 2025-06-24 | 0.16 | $0.16 | 41124 |
| 2025-06-23 | 0.15 | $0.19 | 40603 |
| 2025-06-20 | 0.15 | $0.19 | 10100 |
| 2025-06-18 | 0.15 | $0.14 | 51700 |
| 2025-06-17 | 0.15 | $0.19 | 76835 |
| 2025-06-16 | 0.14 | $0.18 | 61605 |
| 2025-06-13 | 0.14 | $0.20 | 82400 |
| 2025-06-12 | 0.13 | $0.20 | 134033 |
| 2025-06-11 | 0.13 | $0.18 | 157100 |
| 2025-06-10 | 0.12 | $0.17 | 101600 |
| 2025-06-09 | 0.12 | $0.15 | 84700 |
| 2025-06-06 | 0.11 | $0.14 | 80300 |
| 2025-06-05 | 0.11 | $0.15 | 17006 |
| 2025-06-04 | 0.11 | $0.12 | 21800 |
| 2025-06-03 | 0.10 | $0.12 | 27700 |
| 2025-06-02 | 0.10 | $0.14 | 75700 |
| 2025-05-30 | 0.10 | $0.12 | 23112 |
| 2025-05-29 | 0.10 | $0.06 | 57232 |
| 2025-05-28 | 0.10 | $0.10 | 33527 |
| 2025-05-27 | 0.10 | $0.12 | 39524 |
| 2025-05-23 | 0.10 | $0.11 | 55646 |
| 2025-05-22 | 0.10 | $0.06 | 68200 |
| 2025-05-21 | 0.10 | $0.12 | 7500 |
| 2025-05-20 | 0.10 | $0.12 | 53132 |
| 2025-05-19 | 0.10 | $0.15 | 5110 |
| 2025-05-16 | 0.09 | $0.04 | 16520 |
| 2025-05-15 | 0.10 | $0.10 | 9800 |
| 2025-05-14 | 0.10 | $0.13 | 6200 |
| 2025-05-13 | 0.09 | $0.05 | 15830 |
| 2025-05-12 | 0.10 | $0.04 | 19500 |
| 2025-05-09 | 0.10 | $0.04 | 58500 |
| 2025-05-08 | 0.11 | $0.04 | 231 |
| 2025-05-07 | 0.12 | $0.14 | 3000 |
| 2025-05-06 | 0.11 | $0.10 | 5000 |
| 2025-05-05 | 0.11 | $0.10 | 39140 |
| 2025-05-02 | 0.12 | $0.04 | 11700 |
| 2025-05-01 | 0.12 | $0.05 | 11249 |
| 2025-04-30 | 0.13 | $0.10 | 25501 |
| 2025-04-29 | 0.13 | $0.12 | 2500 |
| 2025-04-28 | 0.14 | $0.10 | 12900 |
| 2025-04-25 | 0.14 | $0.12 | 335211 |
| 2025-04-24 | 0.14 | $0.17 | 14200 |
| 2025-04-23 | 0.14 | $0.16 | 40936 |
| 2025-04-22 | 0.14 | $0.15 | 248 |
| 2025-04-21 | 0.14 | $0.15 | 500 |
| 2025-04-17 | 0.13 | $0.15 | 1810 |
| 2025-04-16 | 0.13 | $0.15 | 3400 |
| 2025-04-15 | 0.13 | $0.15 | 22400 |
| 2025-04-14 | 0.13 | $0.11 | 14000 |
| 2025-04-11 | 0.13 | $0.15 | 20400 |
| 2025-04-10 | 0.13 | $0.08 | 1600 |
| 2025-04-09 | 0.13 | $0.08 | 31200 |
| 2025-04-08 | 0.14 | $0.12 | 10828 |
| 2025-04-07 | 0.14 | $0.16 | — |
| 2025-04-04 | 0.14 | $0.16 | 23700 |
| 2025-04-03 | 0.14 | $0.12 | 19200 |
| 2025-04-02 | 0.14 | $0.17 | 10100 |
| 2025-04-01 | 0.14 | $0.15 | 13224 |
| 2025-03-31 | 0.14 | $0.18 | 3400 |
| 2025-03-28 | 0.13 | $0.11 | 15311 |
| 2025-03-27 | 0.13 | $0.10 | 54200 |
| 2025-03-26 | 0.14 | $0.16 | 25613 |
| 2025-03-25 | 0.13 | $0.15 | 1712 |
| 2025-03-24 | 0.13 | $0.15 | 12604 |
| 2025-03-21 | 0.13 | $0.14 | 18000 |
| 2025-03-20 | 0.13 | $0.15 | 13923 |
| 2025-03-19 | 0.13 | $0.18 | 40000 |
| 2025-03-18 | 0.12 | $0.15 | 6900 |
| 2025-03-17 | 0.12 | $0.19 | 2724 |
| 2025-03-14 | 0.11 | $0.09 | 26349 |
| 2025-03-13 | 0.11 | $0.08 | 6100 |
| 2025-03-12 | 0.12 | $0.19 | 20300 |
| 2025-03-11 | 0.11 | $0.16 | 5303 |
| 2025-03-10 | 0.10 | $0.19 | 22100 |
| 2025-03-07 | 0.09 | $0.19 | 2500 |
| 2025-03-06 | 0.09 | $0.12 | 118243 |
| 2025-03-05 | 0.08 | $0.12 | 82300 |
| 2025-03-04 | 0.08 | $0.12 | 54213 |
| 2025-03-03 | 0.07 | $0.12 | 116728 |
| 2025-02-28 | 0.07 | $0.12 | 56504 |
| 2025-02-27 | 0.06 | $0.04 | 2900 |
| 2025-02-26 | 0.06 | $0.09 | 40900 |
| 2025-02-25 | 0.06 | $0.09 | 2500 |
| 2025-02-24 | 0.06 | $0.10 | 1400 |
| 2025-02-21 | 0.05 | $0.10 | 3544 |
| 2025-02-20 | 0.05 | $0.10 | 189446 |
| 2025-02-19 | 0.05 | $0.10 | 23900 |
| 2025-02-18 | 0.04 | $0.06 | 45500 |
| 2025-02-14 | 0.04 | $0.06 | 16226 |
| 2025-02-13 | 0.03 | $0.03 | 11400 |
| 2025-02-12 | 0.04 | $0.04 | 18543 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.03 | $0.05 | 30200 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.04 | 40336 |
| 2025-02-05 | 0.03 | $0.02 | 5700 |
| 2025-02-04 | 0.03 | $0.02 | 37427 |
| 2025-02-03 | 0.03 | $0.04 | 13000 |
| 2025-01-31 | 0.03 | $0.04 | 9400 |
| 2025-01-30 | 0.03 | $0.03 | 20010 |
| 2025-01-29 | 0.03 | $0.04 | 15543 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 13200 |
| 2025-01-24 | 0.03 | $0.02 | 1108 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 45328 |
| 2025-01-21 | 0.03 | $0.02 | 1620 |
| 2025-01-17 | 0.03 | $0.02 | 800 |
| 2025-01-16 | 0.03 | $0.02 | 9900 |
| 2025-01-15 | 0.03 | $0.02 | 15200 |
| 2025-01-14 | 0.03 | $0.02 | 63200 |
| 2025-01-13 | 0.03 | $0.03 | 16900 |
| 2025-01-10 | 0.03 | $0.06 | 38115 |
| 2025-01-08 | 0.03 | $0.04 | 1630 |
| 2025-01-07 | 0.03 | $0.03 | 50525 |
| 2025-01-06 | 0.03 | $0.03 | 78700 |
| 2025-01-03 | 0.02 | $0.03 | 57000 |
| 2025-01-02 | 0.02 | $0.03 | 2933 |
| 2024-12-31 | 0.02 | $0.01 | 189100 |
| 2024-12-30 | 0.02 | $0.02 | 103131 |
| 2024-12-27 | 0.03 | $0.03 | 41336 |
| 2024-12-26 | 0.03 | $0.02 | 97549 |
| 2024-12-24 | 0.03 | $0.03 | 22103 |
| 2024-12-23 | 0.03 | $0.02 | 82328 |
| 2024-12-20 | 0.03 | $0.03 | 41600 |
| 2024-12-19 | 0.03 | $0.02 | 39030 |
| 2024-12-18 | 0.03 | $0.04 | 2310 |
| 2024-12-17 | 0.02 | $0.03 | 36100 |
| 2024-12-16 | 0.02 | $0.02 | 20400 |
| 2024-12-13 | 0.02 | $0.02 | 73534 |
| 2024-12-12 | 0.03 | $0.02 | 20800 |
| 2024-12-11 | 0.03 | $0.04 | 8242 |
| 2024-12-10 | 0.02 | $0.01 | 39537 |
| 2024-12-09 | 0.03 | $0.03 | 9400 |
| 2024-12-06 | 0.03 | $0.03 | 39530 |
| 2024-12-05 | 0.03 | $0.03 | 4627 |
| 2024-12-04 | 0.02 | $0.02 | 3237 |
| 2024-12-03 | 0.03 | $0.02 | 70935 |
| 2024-12-02 | 0.03 | $0.02 | 15200 |
| 2024-11-29 | 0.03 | $0.03 | 6500 |
| 2024-11-27 | 0.03 | $0.02 | 14300 |
| 2024-11-26 | 0.03 | $0.03 | 2900 |
| 2024-11-25 | 0.03 | $0.01 | 84700 |
| 2024-11-22 | 0.03 | $0.03 | 1300 |
| 2024-11-21 | 0.03 | $0.03 | 14735 |
| 2024-11-20 | 0.03 | $0.03 | 63147 |
| 2024-11-19 | 0.03 | $0.03 | 300 |
| 2024-11-18 | 0.03 | $0.03 | 1002 |
| 2024-11-15 | 0.03 | $0.05 | 48840 |
| 2024-11-14 | 0.03 | $0.05 | 16800 |
| 2024-11-13 | 0.03 | $0.05 | 11300 |
| 2024-11-12 | 0.03 | $0.03 | 21500 |
| 2024-11-11 | 0.03 | $0.03 | 16100 |
| 2024-11-08 | 0.03 | $0.03 | 49800 |
| 2024-11-07 | 0.03 | $0.05 | 101615 |
| 2024-11-06 | 0.02 | $0.05 | 2500 |
| 2024-11-05 | 0.02 | $0.05 | 39900 |
| 2024-11-04 | 0.02 | $0.05 | 21208 |
| 2024-11-01 | 0.02 | $0.03 | 132300 |
| 2024-10-31 | 0.01 | $0.03 | 8929 |
| 2024-10-30 | 0.01 | $0.01 | 747 |
| 2024-10-29 | 0.01 | $0.03 | 509 |
| 2024-10-28 | 0.01 | $0.04 | — |
| 2024-10-25 | 0.01 | $0.04 | 35626 |
| 2024-10-24 | 0.01 | $0.02 | 3600 |
| 2024-10-23 | 0.01 | $0.02 | 6346 |
| 2024-10-22 | 0.00 | $0.01 | 600 |
| 2024-10-21 | 0.00 | $0.01 | 20090 |
| 2024-10-18 | 0.00 | $0.01 | 185060 |
| 2024-10-17 | 0.00 | $0.00 | 38000 |
| 2024-10-16 | 0.00 | $0.00 | 18000 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 285000 |
| 2024-10-11 | 0.00 | $0.00 | 145310 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 176000 |
| 2024-10-08 | 0.00 | $0.00 | 16000 |
| 2024-10-07 | 0.00 | $0.01 | 106470 |
| 2024-10-04 | 0.00 | $0.00 | 42240 |
| 2024-10-03 | 0.00 | $0.00 | 240080 |
| 2024-10-02 | 0.00 | $0.01 | 18240 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 59470 |
| 2024-09-24 | 0.00 | $0.00 | 230000 |
| 2024-09-23 | 0.00 | $0.01 | 181080 |
| 2024-09-20 | 0.00 | $0.01 | 252000 |
| 2024-09-19 | 0.00 | $0.00 | 287000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 8000 |
| 2024-09-16 | 0.00 | $0.00 | 47000 |
| 2024-09-13 | 0.00 | $0.00 | 4000 |
| 2024-09-12 | 0.00 | $0.01 | 11000 |
| 2024-09-11 | 0.00 | $0.01 | 157000 |
| 2024-09-10 | 0.00 | $0.01 | 36220 |
| 2024-09-09 | 0.00 | $0.00 | 27000 |
| 2024-09-06 | 0.00 | $0.00 | 269300 |
| 2024-09-05 | 0.00 | $0.01 | 157000 |
| 2024-09-04 | 0.00 | $0.01 | 35000 |
| 2024-09-03 | 0.00 | $0.00 | 24000 |
| 2024-08-30 | 0.00 | $0.00 | 19310 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | 59000 |
| 2024-08-27 | 0.00 | $0.01 | 294000 |
| 2024-08-26 | 0.00 | $0.00 | 10140 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 166320 |
| 2024-08-21 | 0.00 | $0.01 | 355040 |
| 2024-08-20 | 0.00 | $0.00 | 26000 |
| 2024-08-19 | 0.00 | $0.00 | 129000 |
| 2024-08-16 | 0.00 | $0.00 | 4290 |
| 2024-08-15 | 0.00 | $0.00 | 90420 |
| 2024-08-14 | 0.01 | $0.00 | 249010 |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | 514270 |
| 2024-08-09 | 0.01 | $0.00 | 58260 |
| 2024-08-08 | 0.01 | $0.00 | 174000 |
| 2024-08-07 | 0.01 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | 51150 |
| 2024-08-05 | 0.01 | $0.00 | 250000 |
| 2024-08-02 | 0.01 | $0.00 | 310000 |
| 2024-08-01 | 0.01 | $0.00 | 28400 |
| 2024-07-31 | 0.01 | $0.01 | 105000 |
| 2024-07-30 | 0.01 | $0.00 | 72000 |
| 2024-07-29 | 0.01 | $0.01 | 211000 |
| 2024-07-26 | 0.01 | $0.01 | 299000 |
| 2024-07-25 | 0.01 | $0.01 | 110300 |
| 2024-07-24 | 0.01 | $0.01 | 554390 |
| 2024-07-23 | 0.01 | $0.01 | 854170 |
| 2024-07-22 | 0.01 | $0.00 | 1.1M |
| 2024-07-19 | 0.01 | $0.00 | 2.2M |
| 2024-07-18 | 0.01 | $0.00 | 1.1M |
| 2024-07-17 | 0.01 | $0.01 | 1.2M |
| 2024-07-16 | 0.01 | $0.01 | 7.1M |
| 2024-07-15 | 0.01 | $0.01 | 4.4M |
| 2024-07-12 | 0.01 | $0.01 | 3.0M |
| 2024-07-11 | 0.01 | $0.01 | 12.0M |
| 2024-07-10 | 0.01 | $0.01 | 7.4M |
| 2024-07-09 | 0.01 | $0.01 | 2.6M |
| 2024-07-08 | 0.01 | $0.01 | 1.0M |
| 2024-07-05 | 0.01 | $0.01 | 1.8M |
| 2024-07-03 | 0.01 | $0.01 | 687000 |
| 2024-07-02 | 0.01 | $0.01 | 760410 |
| 2024-07-01 | 0.01 | $0.01 | 4.9M |
| 2024-06-28 | 0.01 | $0.01 | 998000 |
| 2024-06-27 | 0.01 | $0.01 | 2.0M |
| 2024-06-26 | 0.01 | $0.01 | 1.7M |
| 2024-06-25 | 0.01 | $0.01 | 1.5M |
| 2024-06-24 | 0.01 | $0.01 | 1.6M |
| 2024-06-21 | 0.01 | $0.01 | 827390 |
| 2024-06-20 | 0.01 | $0.01 | 1.6M |
| 2024-06-18 | 0.01 | $0.01 | 3.6M |
| 2024-06-17 | 0.01 | $0.01 | 3.5M |
| 2024-06-14 | 0.01 | $0.01 | 12.4M |
| 2024-06-13 | 0.01 | $0.01 | 4.7M |
| 2024-06-12 | 0.01 | $0.01 | 1.4M |
| 2024-06-11 | 0.01 | $0.01 | 2.7M |
| 2024-06-10 | 0.01 | $0.01 | 4.8M |
| 2024-06-07 | 0.01 | $0.01 | 5.1M |
| 2024-06-06 | 0.01 | $0.01 | 16.8M |
| 2024-06-05 | 0.01 | $0.01 | 11.9M |
| 2024-06-04 | 0.01 | $0.01 | 2.9M |
| 2024-06-03 | 0.01 | $0.01 | 3.2M |
| 2024-05-31 | 0.01 | $0.01 | 726000 |
| 2024-05-30 | 0.01 | $0.01 | 4.2M |
| 2024-05-29 | 0.02 | $0.01 | 10.3M |
| 2024-05-28 | 0.02 | $0.01 | 2.1M |
| 2024-05-24 | 0.02 | $0.01 | 2.5M |
| 2024-05-23 | 0.02 | $0.01 | 4.6M |
| 2024-05-22 | 0.02 | $0.01 | 1.3M |
| 2024-05-21 | 0.02 | $0.01 | 7.3M |
| 2024-05-20 | 0.02 | $0.01 | 3.2M |
| 2024-05-17 | 0.02 | $0.01 | 1.8M |
| 2024-05-16 | 0.02 | $0.02 | 2.4M |
| 2024-05-15 | 0.02 | $0.02 | 3.6M |
| 2024-05-14 | 0.02 | $0.02 | 6.9M |
| 2024-05-13 | 0.02 | $0.02 | 6.1M |
| 2024-05-10 | 0.02 | $0.02 | 3.2M |
| 2024-05-09 | 0.02 | $0.02 | 7.9M |
| 2024-05-08 | 0.02 | $0.02 | 23.3M |
| 2024-05-07 | 0.02 | $0.02 | 31.1M |
| 2024-05-06 | 0.02 | $0.01 | 3.8M |
| 2024-05-03 | 0.02 | $0.01 | 6.7M |
| 2024-05-02 | 0.02 | $0.02 | 3.6M |
| 2024-05-01 | 0.02 | $0.02 | 1.8M |
| 2024-04-30 | 0.02 | $0.02 | 2.2M |
| 2024-04-29 | 0.02 | $0.02 | 8.5M |
| 2024-04-26 | 0.02 | $0.02 | 4.9M |
| 2024-04-25 | 0.02 | $0.02 | 3.2M |
| 2024-04-24 | 0.02 | $0.02 | 1.1M |
| 2024-04-23 | 0.02 | $0.02 | 6.0M |
| 2024-04-22 | 0.02 | $0.02 | 8.3M |
| 2024-04-19 | 0.02 | $0.02 | 4.5M |
| 2024-04-18 | 0.02 | $0.02 | 1.5M |
| 2024-04-17 | 0.02 | $0.02 | 7.1M |
| 2024-04-16 | 0.02 | $0.02 | 20.0M |
| 2024-04-15 | 0.03 | $0.02 | 1.1M |
| 2024-04-12 | 0.03 | $0.02 | 3.0M |
| 2024-04-11 | 0.03 | $0.02 | 3.5M |
| 2024-04-10 | 0.03 | $0.03 | 8.1M |
| 2024-04-09 | 0.03 | $0.02 | 3.5M |
| 2024-04-08 | 0.03 | $0.02 | 4.1M |
| 2024-04-05 | 0.03 | $0.02 | 2.4M |
| 2024-04-04 | 0.03 | $0.02 | 11.5M |
| 2024-04-03 | 0.03 | $0.02 | 14.1M |
| 2024-04-02 | 0.03 | $0.02 | 11.0M |
| 2024-04-01 | 0.03 | $0.02 | 7.3M |
| 2024-03-28 | 0.03 | $0.03 | 3.4M |
| 2024-03-27 | 0.03 | $0.03 | 2.1M |
| 2024-03-26 | 0.03 | $0.03 | 2.3M |
| 2024-03-25 | 0.03 | $0.03 | 8.5M |
| 2024-03-22 | 0.03 | $0.03 | 1.9M |
| 2024-03-21 | 0.03 | $0.03 | 2.2M |
| 2024-03-20 | 0.03 | $0.03 | 916000 |
| 2024-03-19 | 0.03 | $0.03 | 1.6M |
| 2024-03-18 | 0.03 | $0.03 | 6.0M |
| 2024-03-15 | 0.03 | $0.03 | 13.0M |
| 2024-03-14 | 0.03 | $0.03 | 2.3M |
| 2024-03-13 | 0.03 | $0.03 | 8.6M |
| 2024-03-12 | 0.03 | $0.03 | 12.9M |
| 2024-03-11 | 0.03 | $0.03 | 4.1M |
| 2024-03-08 | 0.03 | $0.03 | 5.9M |
| 2024-03-07 | 0.03 | $0.03 | 2.4M |
| 2024-03-06 | 0.03 | $0.03 | 4.2M |
| 2024-03-05 | 0.03 | $0.03 | 13.2M |
| 2024-03-04 | 0.03 | $0.03 | 1.2M |
| 2024-03-01 | 0.03 | $0.03 | 1.4M |
| 2024-02-29 | 0.03 | $0.03 | 3.7M |
| 2024-02-28 | 0.03 | $0.03 | 3.1M |
| 2024-02-27 | 0.03 | $0.03 | 3.2M |
| 2024-02-26 | 0.03 | $0.03 | 3.2M |
| 2024-02-23 | 0.03 | $0.03 | 4.5M |
| 2024-02-22 | 0.03 | $0.03 | 2.7M |
| 2024-02-21 | 0.03 | $0.03 | 13.0M |
| 2024-02-20 | 0.03 | $0.03 | 3.3M |
| 2024-02-16 | 0.02 | $0.04 | 9.7M |
| 2024-02-15 | 0.02 | $0.02 | 3.8M |
| 2024-02-14 | 0.02 | $0.02 | 1.2M |
| 2024-02-13 | 0.02 | $0.02 | 2.2M |
| 2024-02-12 | 0.02 | $0.02 | 2.1M |
| 2024-02-09 | 0.02 | $0.02 | 4.7M |
| 2024-02-08 | 0.03 | $0.02 | 3.9M |
| 2024-02-07 | 0.03 | $0.02 | 3.4M |
| 2024-02-06 | 0.03 | $0.02 | 4.9M |
| 2024-02-05 | 0.03 | $0.02 | 3.4M |
| 2024-02-02 | 0.03 | $0.02 | 2.2M |
| 2024-02-01 | 0.03 | $0.03 | 3.3M |
| 2024-01-31 | 0.03 | $0.03 | 3.0M |
| 2024-01-30 | 0.03 | $0.03 | 7.8M |
| 2024-01-29 | 0.03 | $0.03 | 8.1M |
| 2024-01-26 | 0.03 | $0.03 | 5.1M |
| 2024-01-25 | 0.03 | $0.02 | 3.0M |
| 2024-01-24 | 0.03 | $0.02 | 1.7M |
| 2024-01-23 | 0.03 | $0.02 | 3.7M |
| 2024-01-22 | 0.03 | $0.02 | 2.6M |
| 2024-01-19 | 0.03 | $0.02 | 6.8M |
| 2024-01-18 | 0.03 | $0.02 | 3.3M |
| 2024-01-17 | 0.03 | $0.02 | 3.8M |
| 2024-01-16 | 0.04 | $0.02 | 7.9M |
| 2024-01-12 | 0.04 | $0.03 | 3.1M |
| 2024-01-11 | 0.04 | $0.03 | 3.0M |
| 2024-01-10 | 0.04 | $0.03 | 5.8M |
| 2024-01-09 | 0.04 | $0.03 | 26.7M |
| 2024-01-08 | 0.04 | $0.03 | 7.4M |
| 2024-01-05 | 0.04 | $0.03 | 3.9M |
| 2024-01-04 | 0.04 | $0.04 | 1.3M |
| 2024-01-03 | 0.04 | $0.04 | 2.6M |
| 2024-01-02 | 0.04 | $0.04 | 3.3M |
| 2023-12-29 | 0.05 | $0.04 | 8.6M |
| 2023-12-28 | 0.05 | $0.04 | 5.1M |
| 2023-12-27 | 0.05 | $0.04 | 4.2M |
| 2023-12-26 | 0.05 | $0.04 | 3.9M |
| 2023-12-22 | 0.05 | $0.04 | 2.9M |
| 2023-12-21 | 0.05 | $0.04 | 3.4M |
| 2023-12-20 | 0.05 | $0.04 | 4.1M |
| 2023-12-19 | 0.05 | $0.04 | 2.6M |
| 2023-12-18 | 0.05 | $0.04 | 4.2M |
| 2023-12-15 | 0.05 | $0.04 | 7.7M |
| 2023-12-14 | 0.05 | $0.04 | 3.6M |
| 2023-12-13 | 0.05 | $0.05 | 3.1M |
| 2023-12-12 | 0.05 | $0.05 | 1.5M |
| 2023-12-11 | 0.05 | $0.05 | 2.2M |
| 2023-12-08 | 0.05 | $0.05 | 9.6M |
| 2023-12-07 | 0.05 | $0.05 | 2.9M |
| 2023-12-06 | 0.05 | $0.05 | 5.9M |
| 2023-12-05 | 0.05 | $0.05 | 2.0M |
| 2023-12-04 | 0.05 | $0.05 | 3.9M |
| 2023-12-01 | 0.06 | $0.05 | 959000 |
| 2023-11-30 | 0.06 | $0.05 | 2.0M |
| 2023-11-29 | 0.06 | $0.05 | 2.5M |
| 2023-11-28 | 0.06 | $0.06 | 1.5M |
| 2023-11-27 | 0.06 | $0.05 | 1.3M |
| 2023-11-24 | 0.06 | $0.05 | 832000 |
| 2023-11-22 | 0.06 | $0.05 | 638000 |
| 2023-11-21 | 0.06 | $0.05 | 2.5M |
| 2023-11-20 | 0.06 | $0.05 | 2.9M |
| 2023-11-17 | 0.06 | $0.05 | 2.5M |
| 2023-11-16 | 0.06 | $0.06 | 3.8M |
| 2023-11-15 | 0.06 | $0.05 | 4.5M |
| 2023-11-14 | 0.06 | $0.06 | 3.8M |
| 2023-11-13 | 0.06 | $0.06 | 2.8M |
| 2023-11-10 | 0.06 | $0.06 | 2.3M |
| 2023-11-09 | 0.06 | $0.06 | 1.9M |
| 2023-11-08 | 0.06 | $0.06 | 4.0M |
| 2023-11-07 | 0.06 | $0.06 | 3.4M |
| 2023-11-06 | 0.06 | $0.06 | 5.7M |
| 2023-11-03 | 0.07 | $0.06 | 8.8M |
| 2023-11-02 | 0.07 | $0.06 | 13.8M |
| 2023-11-01 | 0.07 | $0.06 | 7.8M |
| 2023-10-31 | 0.07 | $0.06 | 3.1M |
| 2023-10-30 | 0.07 | $0.06 | 5.5M |
| 2023-10-27 | 0.07 | $0.06 | 9.0M |
| 2023-10-26 | 0.07 | $0.06 | 5.2M |
| 2023-10-25 | 0.07 | $0.06 | 2.8M |
| 2023-10-24 | 0.07 | $0.07 | 2.9M |
| 2023-10-23 | 0.07 | $0.07 | 3.2M |
| 2023-10-20 | 0.07 | $0.07 | 3.8M |
| 2023-10-19 | 0.07 | $0.07 | 3.5M |
| 2023-10-18 | 0.07 | $0.07 | 2.3M |
| 2023-10-17 | 0.07 | $0.07 | 2.9M |
| 2023-10-16 | 0.07 | $0.07 | 4.5M |
| 2023-10-13 | 0.07 | $0.07 | 1.8M |
| 2023-10-12 | 0.07 | $0.07 | 2.8M |
| 2023-10-11 | 0.07 | $0.07 | 3.2M |
| 2023-10-10 | 0.08 | $0.07 | 1.8M |
| 2023-10-09 | 0.08 | $0.07 | 1.7M |
| 2023-10-06 | 0.08 | $0.07 | 6.5M |
| 2023-10-05 | 0.08 | $0.07 | 1.8M |
| 2023-10-04 | 0.08 | $0.07 | 5.0M |
| 2023-10-03 | 0.08 | $0.08 | 4.9M |
| 2023-10-02 | 0.08 | $0.09 | 5.3M |
| 2023-09-29 | 0.08 | $0.08 | 4.7M |
| 2023-09-28 | 0.08 | $0.08 | 2.7M |
| 2023-09-27 | 0.08 | $0.08 | 2.3M |
| 2023-09-26 | 0.08 | $0.08 | 1.3M |
| 2023-09-25 | 0.08 | $0.08 | 3.2M |
| 2023-09-22 | 0.07 | $0.07 | 1.8M |
| 2023-09-21 | 0.07 | $0.07 | 2.5M |
| 2023-09-20 | 0.08 | $0.07 | 1.4M |
| 2023-09-19 | 0.08 | $0.08 | 3.2M |
| 2023-09-18 | 0.08 | $0.07 | 2.6M |
| 2023-09-15 | 0.08 | $0.08 | 5.8M |
| 2023-09-14 | 0.08 | $0.09 | 6.7M |
| 2023-09-13 | 0.07 | $0.10 | 7.4M |
| 2023-09-12 | 0.07 | $0.09 | 12.8M |
| 2023-09-11 | 0.07 | $0.08 | 15.3M |
| 2023-09-08 | 0.07 | $0.07 | 9.6M |
| 2023-09-07 | 0.07 | $0.06 | 2.5M |
| 2023-09-06 | 0.07 | $0.06 | 3.9M |
| 2023-09-05 | 0.07 | $0.07 | 3.8M |
| 2023-09-01 | 0.07 | $0.06 | 1.7M |
| 2023-08-31 | 0.07 | $0.06 | 4.1M |
| 2023-08-30 | 0.07 | $0.07 | 5.3M |
| 2023-08-29 | 0.07 | $0.06 | 4.1M |
| 2023-08-28 | 0.07 | $0.07 | 3.4M |
| 2023-08-25 | 0.07 | $0.07 | 2.5M |
| 2023-08-24 | 0.08 | $0.07 | 3.9M |
| 2023-08-23 | 0.08 | $0.06 | 6.4M |
| 2023-08-22 | 0.08 | $0.06 | 5.0M |
| 2023-08-21 | 0.08 | $0.07 | 4.0M |
| 2023-08-18 | 0.08 | $0.07 | 4.2M |
| 2023-08-17 | 0.08 | $0.07 | 3.3M |
| 2023-08-16 | 0.08 | $0.07 | 2.5M |
| 2023-08-15 | 0.08 | $0.07 | 8.5M |
| 2023-08-14 | 0.08 | $0.08 | 3.9M |
| 2023-08-11 | 0.08 | $0.08 | 3.7M |
| 2023-08-10 | 0.09 | $0.08 | 2.8M |
| 2023-08-09 | 0.09 | $0.08 | 3.8M |
| 2023-08-08 | 0.09 | $0.08 | 3.8M |
| 2023-08-07 | 0.09 | $0.08 | 4.2M |
| 2023-08-04 | 0.09 | $0.08 | 2.5M |
| 2023-08-03 | 0.09 | $0.09 | 3.8M |
| 2023-08-02 | 0.09 | $0.08 | 3.5M |
| 2023-08-01 | 0.09 | $0.09 | 4.4M |
| 2023-07-31 | 0.09 | $0.09 | 3.0M |
| 2023-07-28 | 0.09 | $0.08 | 4.4M |
| 2023-07-27 | 0.09 | $0.08 | 6.0M |
| 2023-07-26 | 0.09 | $0.09 | 4.0M |
| 2023-07-25 | 0.09 | $0.09 | 3.1M |
| 2023-07-24 | 0.09 | $0.09 | 7.3M |
| 2023-07-21 | 0.09 | $0.09 | 3.0M |
| 2023-07-20 | 0.10 | $0.09 | 3.4M |
| 2023-07-19 | 0.10 | $0.09 | 7.1M |
| 2023-07-18 | 0.10 | $0.09 | 5.4M |
| 2023-07-17 | 0.10 | $0.10 | 8.9M |
| 2023-07-14 | 0.10 | $0.11 | 6.3M |
| 2023-07-13 | 0.10 | $0.10 | 9.0M |
| 2023-07-12 | 0.10 | $0.11 | 14.3M |
| 2023-07-11 | 0.10 | $0.13 | 16.3M |
| 2023-07-10 | 0.09 | $0.11 | 12.5M |
| 2023-07-07 | 0.09 | $0.11 | 19.1M |
| 2023-07-06 | 0.09 | $0.08 | 2.7M |
| 2023-07-05 | 0.09 | $0.08 | 4.0M |
| 2023-07-03 | 0.09 | $0.08 | 2.2M |
| 2023-06-30 | 0.09 | $0.08 | 2.3M |
| 2023-06-29 | 0.09 | $0.08 | 4.4M |
| 2023-06-28 | 0.09 | $0.08 | 5.4M |
| 2023-06-27 | 0.09 | $0.08 | 4.5M |
| 2023-06-26 | 0.09 | $0.09 | 4.2M |
| 2023-06-23 | 0.09 | $0.09 | 2.8M |
| 2023-06-22 | 0.09 | $0.09 | 8.9M |
| 2023-06-21 | 0.09 | $0.09 | 8.0M |
| 2023-06-20 | 0.09 | $0.07 | 3.7M |
| 2023-06-16 | 0.09 | $0.07 | 6.7M |
| 2023-06-15 | 0.10 | $0.08 | 3.6M |
| 2023-06-14 | 0.10 | $0.08 | 5.6M |
| 2023-06-13 | 0.10 | $0.08 | 5.2M |
| 2023-06-12 | 0.10 | $0.09 | 3.7M |
| 2023-06-09 | 0.10 | $0.09 | 3.9M |
| 2023-06-08 | 0.10 | $0.09 | 2.7M |
| 2023-06-07 | 0.11 | $0.09 | 3.1M |
| 2023-06-06 | 0.11 | $0.09 | 3.1M |
| 2023-06-05 | 0.11 | $0.09 | 2.8M |
| 2023-06-02 | 0.11 | $0.10 | 3.1M |
| 2023-06-01 | 0.11 | $0.10 | 2.7M |
| 2023-05-31 | 0.11 | $0.10 | 3.6M |
| 2023-05-30 | 0.12 | $0.10 | 4.8M |
| 2023-05-26 | 0.12 | $0.09 | 6.2M |
| 2023-05-25 | 0.12 | $0.09 | 9.3M |
| 2023-05-24 | 0.12 | $0.10 | 6.5M |
| 2023-05-23 | 0.13 | $0.10 | 20.7M |
| 2023-05-22 | 0.13 | $0.11 | 9.7M |
| 2023-05-19 | 0.13 | $0.11 | 8.2M |
| 2023-05-18 | 0.13 | $0.13 | 7.2M |
| 2023-05-17 | 0.13 | $0.10 | 10.4M |
| 2023-05-16 | 0.14 | $0.11 | 5.0M |
| 2023-05-15 | 0.14 | $0.11 | 14.5M |
| 2023-05-12 | 0.14 | $0.11 | 10.4M |
| 2023-05-11 | 0.14 | $0.12 | 12.6M |
| 2023-05-10 | 0.15 | $0.15 | 10.9M |
| 2023-05-09 | 0.15 | $0.11 | 9.2M |
| 2023-05-08 | 0.15 | $0.12 | 5.7M |
| 2023-05-05 | 0.15 | $0.13 | 6.0M |
| 2023-05-04 | 0.16 | $0.13 | 7.9M |
| 2023-05-03 | 0.16 | $0.14 | 5.6M |
| 2023-05-02 | 0.16 | $0.14 | 4.8M |
| 2023-05-01 | 0.16 | $0.15 | 7.9M |
| 2023-04-28 | 0.17 | $0.16 | 7.2M |
| 2023-04-27 | 0.17 | $0.15 | 5.1M |
| 2023-04-26 | 0.17 | $0.16 | 7.3M |
| 2023-04-25 | 0.17 | $0.17 | 2.6M |
| 2023-04-24 | 0.17 | $0.16 | 2.2M |
| 2023-04-21 | 0.17 | $0.17 | 6.0M |
| 2023-04-20 | 0.17 | $0.16 | 2.4M |
| 2023-04-19 | 0.17 | $0.16 | 2.5M |
| 2023-04-18 | 0.17 | $0.17 | 4.1M |
| 2023-04-17 | 0.17 | $0.18 | 4.1M |
| 2023-04-14 | 0.17 | $0.17 | 6.9M |
| 2023-04-13 | 0.17 | $0.17 | 3.6M |
| 2023-04-12 | 0.17 | $0.16 | 11.6M |
| 2023-04-11 | 0.17 | $0.17 | 23.4M |
| 2023-04-10 | 0.17 | $0.14 | 12.7M |
| 2023-04-06 | 0.18 | $0.13 | 12.6M |
| 2023-04-05 | 0.18 | $0.14 | 6.0M |
| 2023-04-04 | 0.19 | $0.15 | 8.5M |
| 2023-04-03 | 0.19 | $0.16 | 11.5M |
| 2023-03-31 | 0.20 | $0.18 | 9.2M |
| 2023-03-30 | 0.20 | $0.19 | 10.7M |
| 2023-03-29 | 0.20 | $0.22 | 16.8M |
| 2023-03-28 | 0.20 | $0.23 | 7.9M |
| 2023-03-27 | 0.19 | $0.22 | 6.5M |
| 2023-03-24 | 0.19 | $0.22 | 14.7M |
| 2023-03-23 | 0.18 | $0.23 | 12.9M |
| 2023-03-22 | 0.18 | $0.21 | 9.3M |
| 2023-03-21 | 0.18 | $0.21 | 11.1M |
| 2023-03-20 | 0.17 | $0.19 | 7.7M |
| 2023-03-17 | 0.17 | $0.18 | 5.4M |
| 2023-03-16 | 0.17 | $0.18 | 9.0M |
| 2023-03-15 | 0.17 | $0.19 | 14.7M |
| 2023-03-14 | 0.17 | $0.20 | 20.1M |
| 2023-03-13 | 0.16 | $0.20 | 14.1M |
| 2023-03-10 | 0.16 | $0.19 | 16.3M |
| 2023-03-09 | 0.16 | $0.17 | 2.7M |
| 2023-03-08 | 0.16 | $0.16 | 2.8M |
| 2023-03-07 | 0.16 | $0.16 | 5.1M |
| 2023-03-06 | 0.16 | $0.17 | 10.6M |
| 2023-03-03 | 0.16 | $0.17 | 12.0M |
| 2023-03-02 | 0.15 | $0.13 | 5.3M |
| 2023-03-01 | 0.16 | $0.14 | 3.8M |
| 2023-02-28 | 0.16 | $0.14 | 11.0M |
| 2023-02-27 | 0.16 | $0.12 | 10.4M |
| 2023-02-24 | 0.16 | $0.14 | 7.1M |
| 2023-02-23 | 0.17 | $0.15 | 6.4M |
| 2023-02-22 | 0.17 | $0.17 | 4.9M |
| 2023-02-21 | 0.17 | $0.17 | 6.3M |
| 2023-02-17 | 0.17 | $0.18 | 8.1M |
| 2023-02-16 | 0.17 | $0.16 | 3.9M |
| 2023-02-15 | 0.17 | $0.17 | 5.7M |
| 2023-02-14 | 0.17 | $0.18 | 5.6M |
| 2023-02-13 | 0.17 | $0.17 | 18.0M |
| 2023-02-10 | 0.17 | $0.18 | 29.0M |
| 2023-02-09 | 0.17 | $0.14 | 25.8M |
| 2023-02-08 | 0.17 | $0.21 | 12.7M |
| 2023-02-07 | 0.16 | $0.22 | 15.6M |
| 2023-02-06 | 0.16 | $0.22 | 22.1M |
| 2023-02-03 | 0.15 | $0.24 | 55.4M |
| 2023-02-02 | 0.14 | $0.27 | 37.1M |
| 2023-02-01 | 0.13 | $0.22 | 35.6M |
| 2023-01-31 | 0.12 | $0.19 | 22.1M |
| 2023-01-30 | 0.11 | $0.17 | 61.6M |
| 2023-01-27 | 0.11 | $0.15 | 33.6M |
| 2023-01-26 | 0.10 | $0.10 | 2.9M |
| 2023-01-25 | 0.10 | $0.10 | 4.8M |
| 2023-01-24 | 0.10 | $0.11 | 10.5M |
| 2023-01-23 | 0.10 | $0.11 | 12.6M |
| 2023-01-20 | 0.10 | $0.10 | 25.2M |
| 2023-01-19 | 0.10 | $0.09 | 10.7M |
| 2023-01-18 | 0.11 | $0.08 | 3.4M |
| 2023-01-17 | 0.11 | $0.09 | 3.6M |
| 2023-01-13 | 0.11 | $0.09 | 4.6M |
| 2023-01-12 | 0.11 | $0.09 | 9.1M |
| 2023-01-11 | 0.12 | $0.09 | 4.1M |
| 2023-01-10 | 0.12 | $0.10 | 11.9M |
| 2023-01-09 | 0.12 | $0.10 | 6.3M |
| 2023-01-06 | 0.12 | $0.11 | 7.6M |
| 2023-01-05 | 0.12 | $0.11 | 12.3M |
| 2023-01-04 | 0.13 | $0.11 | 13.2M |
| 2023-01-03 | 0.13 | $0.12 | 11.4M |
| 2022-12-30 | 0.13 | $0.15 | 9.3M |
| 2022-12-29 | 0.13 | $0.15 | 8.2M |
| 2022-12-28 | 0.12 | $0.15 | 44.4M |
| 2022-12-27 | 0.12 | $0.18 | 50.4M |
| 2022-12-23 | 0.12 | $0.12 | 19.8M |
| 2022-12-22 | 0.11 | $0.10 | 12.8M |
| 2022-12-21 | 0.12 | $0.08 | 15.5M |
| 2022-12-20 | 0.12 | $0.07 | 11.4M |
| 2022-12-19 | 0.13 | $0.06 | 11.4M |
| 2022-12-16 | 0.13 | $0.06 | 16.3M |
| 2022-12-15 | 0.14 | $0.06 | 13.9M |
| 2022-12-14 | 0.15 | $0.05 | 12.7M |
| 2022-12-13 | 0.16 | $0.06 | 13.7M |
| 2022-12-12 | 0.17 | $0.06 | 8.5M |
| 2022-12-09 | 0.18 | $0.07 | 11.6M |
| 2022-12-08 | 0.19 | $0.07 | 32.1M |
| 2022-12-07 | 0.21 | $0.08 | 15.9M |
| 2022-12-06 | 0.22 | $0.10 | 11.1M |
| 2022-12-05 | 0.23 | $0.09 | 24.2M |
| 2022-12-02 | 0.25 | $0.11 | 18.3M |
| 2022-12-01 | 0.26 | $0.11 | 26.7M |
| 2022-11-30 | 0.28 | $0.14 | 79.3M |
| 2022-11-29 | 0.29 | $0.10 | 45.9M |
| 2022-11-28 | 0.32 | $0.13 | 37.0M |
| 2022-11-25 | 0.33 | $0.19 | 27.2M |
| 2022-11-23 | 0.35 | $0.23 | 15.8M |
| 2022-11-22 | 0.36 | $0.28 | 14.9M |
| 2022-11-21 | 0.37 | $0.33 | 6.1M |
| 2022-11-18 | 0.37 | $0.34 | 6.2M |
| 2022-11-17 | 0.38 | $0.34 | 2.7M |
| 2022-11-16 | 0.38 | $0.35 | 5.2M |
| 2022-11-15 | 0.39 | $0.36 | 3.2M |
| 2022-11-14 | 0.39 | $0.38 | 6.4M |
| 2022-11-11 | 0.39 | $0.35 | 4.2M |
| 2022-11-10 | 0.39 | $0.35 | 4.9M |
| 2022-11-09 | 0.40 | $0.37 | 7.0M |
| 2022-11-08 | 0.40 | $0.34 | 4.8M |
| 2022-11-07 | 0.41 | $0.36 | 8.1M |
| 2022-11-04 | 0.41 | $0.35 | 7.5M |
| 2022-11-03 | 0.42 | $0.38 | 16.5M |
| 2022-11-02 | 0.43 | $0.40 | 11.8M |
| 2022-11-01 | 0.43 | $0.46 | 15.8M |
| 2022-10-31 | 0.43 | $0.42 | 13.3M |
| 2022-10-28 | 0.43 | $0.43 | 13.4M |
| 2022-10-27 | 0.42 | $0.48 | 11.5M |
| 2022-10-26 | 0.42 | $0.52 | 19.1M |
| 2022-10-25 | 0.41 | $0.49 | 19.5M |
| 2022-10-24 | 0.40 | $0.48 | 18.4M |
| 2022-10-21 | 0.39 | $0.44 | 20.2M |
| 2022-10-20 | 0.39 | $0.49 | 26.9M |
| 2022-10-19 | 0.38 | $0.41 | 26.5M |
| 2022-10-18 | 0.37 | $0.44 | 53.4M |
| 2022-10-17 | 0.37 | $0.22 | 57.6M |
| 2022-10-14 | 0.38 | $0.39 | 28.6M |
| 2022-10-13 | 0.38 | $0.50 | 17.7M |
| 2022-10-12 | 0.37 | $0.53 | 26.7M |
| 2022-10-11 | 0.35 | $0.50 | 13.0M |
| 2022-10-10 | 0.33 | $0.50 | 33.0M |
| 2022-10-07 | 0.32 | $0.53 | 34.8M |
| 2022-10-06 | 0.30 | $0.52 | 29.0M |
| 2022-10-05 | 0.27 | $0.51 | 47.3M |
| 2022-10-04 | 0.25 | $0.49 | 72.4M |
| 2022-10-03 | 0.22 | $0.67 | 85.4M |
| 2022-09-30 | 0.17 | $0.53 | 84.8M |
| 2022-09-29 | 0.14 | $0.31 | 65.2M |
| 2022-09-28 | 0.12 | $0.27 | 74.2M |
| 2022-09-27 | 0.10 | $0.25 | 87.2M |
| 2022-09-26 | 0.09 | $0.18 | 69.8M |
| 2022-09-23 | 0.08 | $0.11 | 36.8M |
| 2022-09-22 | 0.08 | $0.12 | 62.3M |
| 2022-09-21 | 0.07 | $0.08 | 6.7M |
| 2022-09-20 | 0.07 | $0.07 | 1.3M |
| 2022-09-19 | 0.07 | $0.06 | 1.3M |
| 2022-09-16 | 0.07 | $0.07 | 1.9M |
| 2022-09-15 | 0.07 | $0.07 | 1.9M |
| 2022-09-14 | 0.07 | $0.07 | 1.9M |
| 2022-09-13 | 0.07 | $0.08 | 2.2M |
| 2022-09-12 | 0.07 | $0.07 | 913330 |
| 2022-09-09 | 0.07 | $0.07 | 3.0M |
| 2022-09-08 | 0.07 | $0.06 | 1.5M |
| 2022-09-07 | 0.07 | $0.06 | 1.6M |
| 2022-09-06 | 0.07 | $0.06 | 849000 |
| 2022-09-02 | 0.07 | $0.07 | 2.1M |
| 2022-09-01 | 0.07 | $0.07 | 3.6M |
| 2022-08-31 | 0.07 | $0.08 | 1.9M |
| 2022-08-30 | 0.07 | $0.09 | 12.2M |
| 2022-08-29 | 0.07 | $0.06 | 963300 |
| 2022-08-26 | 0.07 | $0.06 | 336320 |
| 2022-08-25 | 0.07 | $0.07 | 1.6M |
| 2022-08-24 | 0.07 | $0.07 | 1.2M |
| 2022-08-23 | 0.07 | $0.08 | 860120 |
| 2022-08-22 | 0.07 | $0.09 | 1.2M |
| 2022-08-19 | 0.07 | $0.09 | 888000 |
| 2022-08-18 | 0.07 | $0.11 | 3.2M |
| 2022-08-17 | 0.06 | $0.07 | 1.4M |
| 2022-08-16 | 0.06 | $0.06 | 845100 |
| 2022-08-15 | 0.06 | $0.06 | 694000 |
| 2022-08-12 | 0.06 | $0.05 | 431240 |
| 2022-08-11 | 0.06 | $0.05 | 480100 |
| 2022-08-10 | 0.06 | $0.05 | 978000 |
| 2022-08-09 | 0.06 | $0.06 | 1.8M |
| 2022-08-08 | 0.06 | $0.06 | 698000 |
| 2022-08-05 | 0.06 | $0.05 | 936000 |
| 2022-08-04 | 0.06 | $0.05 | 1.2M |
| 2022-08-03 | 0.06 | $0.04 | 787000 |
| 2022-08-02 | 0.07 | $0.05 | 936000 |
| 2022-08-01 | 0.07 | $0.05 | 529010 |
| 2022-07-29 | 0.07 | $0.05 | 768430 |
| 2022-07-28 | 0.07 | $0.05 | 917000 |
| 2022-07-27 | 0.07 | $0.05 | 857150 |
| 2022-07-26 | 0.08 | $0.06 | 587000 |
| 2022-07-25 | 0.08 | $0.06 | 849030 |
| 2022-07-22 | 0.08 | $0.06 | 744000 |
| 2022-07-21 | 0.08 | $0.06 | 999000 |
| 2022-07-20 | 0.08 | $0.07 | 697060 |
| 2022-07-19 | 0.09 | $0.07 | 502000 |
| 2022-07-18 | 0.09 | $0.06 | 1.6M |
| 2022-07-15 | 0.09 | $0.06 | 1.4M |
| 2022-07-14 | 0.09 | $0.06 | 3.0M |
| 2022-07-13 | 0.10 | $0.07 | 906360 |
| 2022-07-12 | 0.10 | $0.07 | 1.1M |
| 2022-07-11 | 0.10 | $0.08 | 1.3M |
| 2022-07-08 | 0.11 | $0.09 | 808060 |
| 2022-07-07 | 0.11 | $0.09 | 510470 |
| 2022-07-06 | 0.11 | $0.09 | 896000 |
| 2022-07-05 | 0.11 | $0.09 | 293060 |
| 2022-07-01 | 0.12 | $0.09 | 385140 |
| 2022-06-30 | 0.12 | $0.09 | 245000 |
| 2022-06-29 | 0.12 | $0.09 | 1.3M |
| 2022-06-28 | 0.12 | $0.09 | 682480 |
| 2022-06-27 | 0.13 | $0.10 | 787000 |
| 2022-06-24 | 0.13 | $0.11 | 331000 |
| 2022-06-23 | 0.13 | $0.11 | 323000 |
| 2022-06-22 | 0.13 | $0.11 | 1.6M |
| 2022-06-21 | 0.14 | $0.12 | 582210 |
| 2022-06-17 | 0.14 | $0.12 | 3.9M |
| 2022-06-16 | 0.14 | $0.12 | 1.3M |
| 2022-06-15 | 0.14 | $0.12 | 978180 |
| 2022-06-14 | 0.15 | $0.12 | 2.0M |
| 2022-06-13 | 0.15 | $0.11 | 3.0M |
| 2022-06-10 | 0.15 | $0.13 | 1.6M |
| 2022-06-09 | 0.15 | $0.13 | 1.6M |
| 2022-06-08 | 0.16 | $0.14 | 216390 |
| 2022-06-07 | 0.16 | $0.14 | 1.1M |
| 2022-06-06 | 0.16 | $0.14 | 570000 |
| 2022-06-03 | 0.16 | $0.15 | 1.2M |
| 2022-06-02 | 0.16 | $0.16 | 250000 |
| 2022-06-01 | 0.17 | $0.16 | 243000 |
| 2022-05-31 | 0.17 | $0.16 | 302000 |
| 2022-05-27 | 0.17 | $0.16 | 1.1M |
| 2022-05-26 | 0.17 | $0.16 | 802000 |
| 2022-05-25 | 0.17 | $0.17 | 154000 |
| 2022-05-24 | 0.17 | $0.17 | 2.6M |
| 2022-05-23 | 0.17 | $0.17 | 575370 |
| 2022-05-20 | 0.17 | $0.18 | 1.2M |
| 2022-05-19 | 0.17 | $0.19 | 913000 |
| 2022-05-18 | 0.17 | $0.19 | 3.1M |
| 2022-05-17 | 0.16 | $0.19 | 4.2M |
| 2022-05-16 | 0.16 | $0.18 | 2.1M |
| 2022-05-13 | 0.16 | $0.18 | 2.2M |
| 2022-05-12 | 0.16 | $0.16 | 1.3M |
| 2022-05-11 | 0.16 | $0.16 | 1.2M |
| 2022-05-10 | 0.16 | $0.16 | 2.6M |
| 2022-05-09 | 0.16 | $0.17 | 2.4M |
| 2022-05-06 | 0.16 | $0.16 | 555000 |
| 2022-05-05 | 0.16 | $0.15 | 1.7M |
| 2022-05-04 | 0.16 | $0.15 | 886000 |
| 2022-05-03 | 0.16 | $0.15 | 3.3M |
| 2022-05-02 | 0.16 | $0.13 | 2.6M |
| 2022-04-29 | 0.16 | $0.15 | 2.3M |
| 2022-04-28 | 0.16 | $0.15 | 739210 |
| 2022-04-27 | 0.16 | $0.16 | 1.3M |
| 2022-04-26 | 0.16 | $0.17 | 1.1M |
| 2022-04-25 | 0.16 | $0.18 | 1.8M |
| 2022-04-22 | 0.16 | $0.17 | 3.7M |
| 2022-04-21 | 0.16 | $0.17 | 1.0M |
| 2022-04-20 | 0.16 | $0.18 | 865000 |
| 2022-04-19 | 0.16 | $0.18 | 1.3M |
| 2022-04-18 | 0.16 | $0.17 | 1.3M |
| 2022-04-14 | 0.16 | $0.18 | 1.6M |
| 2022-04-13 | 0.16 | $0.16 | 469000 |
| 2022-04-12 | 0.16 | $0.16 | 1.9M |
| 2022-04-11 | 0.16 | $0.17 | 3.9M |
| 2022-04-08 | 0.15 | $0.16 | 1.5M |
| 2022-04-07 | 0.15 | $0.15 | 663260 |
| 2022-04-06 | 0.15 | $0.15 | 1.1M |
| 2022-04-05 | 0.16 | $0.15 | 570000 |
| 2022-04-04 | 0.16 | $0.15 | 253000 |
| 2022-04-01 | 0.16 | $0.16 | 993000 |
| 2022-03-31 | 0.16 | $0.16 | 2.4M |
| 2022-03-30 | 0.16 | $0.15 | 907000 |
| 2022-03-29 | 0.16 | $0.15 | 1.7M |
| 2022-03-28 | 0.16 | $0.17 | 837000 |
| 2022-03-25 | 0.15 | $0.17 | 1.4M |
| 2022-03-24 | 0.15 | $0.17 | 2.2M |
| 2022-03-23 | 0.15 | $0.16 | 1.0M |
| 2022-03-22 | 0.15 | $0.17 | 896000 |
| 2022-03-21 | 0.15 | $0.18 | 1.7M |
| 2022-03-18 | 0.15 | $0.18 | 3.3M |
| 2022-03-17 | 0.14 | $0.16 | 1.5M |
| 2022-03-16 | 0.14 | $0.16 | 2.3M |
| 2022-03-15 | 0.14 | $0.15 | 1.2M |
| 2022-03-14 | 0.14 | $0.15 | 1.3M |
| 2022-03-11 | 0.14 | $0.14 | 1.3M |
| 2022-03-10 | 0.14 | $0.13 | 2.1M |
| 2022-03-09 | 0.14 | $0.14 | 1.2M |
| 2022-03-08 | 0.14 | $0.14 | 939000 |
| 2022-03-07 | 0.14 | $0.13 | 672000 |
| 2022-03-04 | 0.14 | $0.14 | 580000 |
| 2022-03-03 | 0.14 | $0.14 | 1.7M |
| 2022-03-02 | 0.14 | $0.13 | 916000 |
| 2022-03-01 | 0.14 | $0.14 | 989000 |
| 2022-02-28 | 0.14 | $0.13 | 1.0M |
| 2022-02-25 | 0.14 | $0.13 | 470030 |
| 2022-02-24 | 0.14 | $0.13 | 864000 |
| 2022-02-23 | 0.14 | $0.14 | 1.2M |
| 2022-02-22 | 0.14 | $0.13 | 718000 |
| 2022-02-18 | 0.14 | $0.13 | 646000 |
| 2022-02-17 | 0.14 | $0.13 | 449000 |
| 2022-02-16 | 0.14 | $0.14 | 2.2M |
| 2022-02-15 | 0.14 | $0.13 | 799010 |
| 2022-02-14 | 0.14 | $0.13 | 884000 |
| 2022-02-11 | 0.14 | $0.13 | 680000 |
| 2022-02-10 | 0.14 | $0.14 | 1.4M |
| 2022-02-09 | 0.14 | $0.14 | 953000 |
| 2022-02-08 | 0.15 | $0.13 | 1.5M |
| 2022-02-07 | 0.15 | $0.14 | 979000 |
| 2022-02-04 | 0.15 | $0.15 | 1.5M |
| 2022-02-03 | 0.15 | $0.15 | 2.4M |
| 2022-02-02 | 0.15 | $0.14 | 914130 |
| 2022-02-01 | 0.15 | $0.14 | 768150 |
| 2022-01-31 | 0.15 | $0.14 | 1.2M |
| 2022-01-28 | 0.15 | $0.15 | 3.0M |
| 2022-01-27 | 0.15 | $0.13 | 1.2M |
| 2022-01-26 | 0.15 | $0.14 | 894250 |
| 2022-01-25 | 0.16 | $0.15 | 486000 |
| 2022-01-24 | 0.16 | $0.15 | 1.8M |
| 2022-01-21 | 0.16 | $0.15 | 1.2M |
| 2022-01-20 | 0.16 | $0.16 | 1.8M |
| 2022-01-19 | 0.16 | $0.16 | 2.3M |
| 2022-01-18 | 0.16 | $0.16 | 2.5M |
| 2022-01-14 | 0.16 | $0.16 | 2.2M |
| 2022-01-13 | 0.16 | $0.15 | 1.7M |
| 2022-01-12 | 0.16 | $0.15 | 1.8M |
| 2022-01-11 | 0.16 | $0.16 | 1.8M |
| 2022-01-10 | 0.16 | $0.18 | 3.4M |
| 2022-01-07 | 0.16 | $0.18 | 3.7M |
| 2022-01-06 | 0.15 | $0.15 | 1.5M |
| 2022-01-05 | 0.15 | $0.17 | 3.8M |
| 2022-01-04 | 0.15 | $0.14 | 481000 |
| 2022-01-03 | 0.15 | $0.14 | 1.8M |
| 2021-12-31 | 0.15 | $0.15 | 1.7M |
| 2021-12-30 | 0.15 | $0.16 | 1.4M |
| 2021-12-29 | 0.15 | $0.17 | 521000 |
| 2021-12-28 | 0.15 | $0.18 | 1.7M |
| 2021-12-27 | 0.15 | $0.20 | 2.7M |
| 2021-12-23 | 0.14 | $0.20 | 8.1M |
| 2021-12-22 | 0.14 | $0.18 | 6.7M |
| 2021-12-21 | 0.13 | $0.14 | 3.5M |
| 2021-12-20 | 0.13 | $0.14 | 2.3M |
| 2021-12-17 | 0.13 | $0.15 | 2.8M |
| 2021-12-16 | 0.13 | $0.17 | 1.8M |
| 2021-12-15 | 0.12 | $0.18 | 5.7M |
| 2021-12-14 | 0.12 | $0.17 | 5.2M |
| 2021-12-13 | 0.11 | $0.17 | 12.4M |
| 2021-12-10 | 0.10 | $0.15 | 5.8M |
| 2021-12-09 | 0.10 | $0.13 | 6.6M |
| 2021-12-08 | 0.10 | $0.10 | 366010 |
| 2021-12-07 | 0.10 | $0.10 | 1.8M |
| 2021-12-06 | 0.10 | $0.09 | 1.3M |
| 2021-12-03 | 0.10 | $0.09 | 1.7M |
| 2021-12-02 | 0.10 | $0.10 | 1.0M |
| 2021-12-01 | 0.10 | $0.10 | 920140 |
| 2021-11-30 | 0.10 | $0.10 | 863000 |
| 2021-11-29 | 0.10 | $0.10 | 1.3M |
| 2021-11-26 | 0.10 | $0.09 | 579000 |
| 2021-11-24 | 0.10 | $0.10 | 818030 |
| 2021-11-23 | 0.10 | $0.09 | 1.7M |
| 2021-11-22 | 0.10 | $0.10 | 1.6M |
| 2021-11-19 | 0.10 | $0.12 | 819070 |
| 2021-11-18 | 0.09 | $0.12 | 1.2M |
| 2021-11-17 | 0.09 | $0.13 | 4.3M |
| 2021-11-16 | 0.09 | $0.11 | 4.6M |
| 2021-11-15 | 0.09 | $0.14 | 14.8M |
| 2021-11-12 | 0.08 | $0.12 | 18.8M |
| 2021-11-11 | 0.08 | $0.07 | 682000 |
| 2021-11-10 | 0.08 | $0.07 | 1.1M |
| 2021-11-09 | 0.08 | $0.07 | 876420 |
| 2021-11-08 | 0.08 | $0.07 | 959000 |
| 2021-11-05 | 0.08 | $0.08 | 2.1M |
| 2021-11-04 | 0.08 | $0.07 | 2.1M |
| 2021-11-03 | 0.08 | $0.06 | 1.3M |
| 2021-11-02 | 0.08 | $0.06 | 1.6M |
| 2021-11-01 | 0.09 | $0.07 | 627000 |
| 2021-10-29 | 0.09 | $0.07 | 1.2M |
| 2021-10-28 | 0.09 | $0.06 | 1.0M |
| 2021-10-27 | 0.09 | $0.07 | 3.4M |
| 2021-10-26 | 0.10 | $0.07 | 1.3M |
| 2021-10-25 | 0.10 | $0.07 | 3.4M |
| 2021-10-22 | 0.10 | $0.06 | 5.5M |
| 2021-10-21 | 0.11 | $0.07 | 9.9M |
| 2021-10-20 | 0.11 | $0.07 | 6.1M |
| 2021-10-19 | 0.12 | $0.08 | 5.9M |
| 2021-10-18 | 0.12 | $0.09 | 4.1M |
| 2021-10-15 | 0.12 | $0.11 | 2.4M |
| 2021-10-14 | 0.12 | $0.11 | 762000 |
| 2021-10-13 | 0.13 | $0.11 | 1.6M |
| 2021-10-12 | 0.13 | $0.11 | 1.2M |
| 2021-10-11 | 0.13 | $0.11 | 1.3M |
| 2021-10-08 | 0.13 | $0.12 | 1.2M |
| 2021-10-07 | 0.13 | $0.12 | 768000 |
| 2021-10-06 | 0.13 | $0.12 | 1.4M |
| 2021-10-05 | 0.13 | $0.12 | 974000 |
| 2021-10-04 | 0.14 | $0.13 | 1.1M |
| 2021-10-01 | 0.14 | $0.13 | 1.7M |
| 2021-09-30 | 0.14 | $0.14 | 916430 |
| 2021-09-29 | 0.14 | $0.14 | 711330 |
| 2021-09-28 | 0.14 | $0.14 | 2.1M |
| 2021-09-27 | 0.14 | $0.14 | 877240 |
| 2021-09-24 | 0.14 | $0.14 | 6.0M |
| 2021-09-23 | 0.14 | $0.14 | 1.7M |
| 2021-09-22 | 0.14 | $0.13 | 838240 |
| 2021-09-21 | 0.14 | $0.12 | 361000 |
| 2021-09-20 | 0.14 | $0.12 | 1.8M |
| 2021-09-17 | 0.14 | $0.13 | 729200 |
| 2021-09-16 | 0.15 | $0.13 | 226260 |
| 2021-09-15 | 0.15 | $0.13 | 482010 |
| 2021-09-14 | 0.15 | $0.13 | 883000 |
| 2021-09-13 | 0.15 | $0.13 | 1.7M |
| 2021-09-10 | 0.16 | $0.13 | 1.9M |
| 2021-09-09 | 0.16 | $0.13 | 1.1M |
| 2021-09-08 | 0.16 | $0.14 | 368000 |
| 2021-09-07 | 0.16 | $0.14 | 1.4M |
| 2021-09-03 | 0.17 | $0.14 | 1.7M |
| 2021-09-02 | 0.17 | $0.14 | 2.3M |
| 2021-09-01 | 0.17 | $0.14 | 2.0M |
| 2021-08-31 | 0.17 | $0.13 | 3.7M |
| 2021-08-30 | 0.18 | $0.15 | 3.3M |
| 2021-08-27 | 0.18 | $0.14 | 2.6M |
| 2021-08-26 | 0.19 | $0.16 | 2.3M |
| 2021-08-25 | 0.19 | $0.17 | 2.0M |
| 2021-08-24 | 0.19 | $0.19 | 4.1M |
| 2021-08-23 | 0.19 | $0.20 | 2.0M |
| 2021-08-20 | 0.19 | $0.21 | 1.2M |
| 2021-08-19 | 0.19 | $0.20 | 1.1M |
| 2021-08-18 | 0.19 | $0.20 | 1.6M |
| 2021-08-17 | 0.19 | $0.21 | 2.3M |
| 2021-08-16 | 0.19 | $0.20 | 4.0M |
| 2021-08-13 | 0.18 | $0.19 | 1.5M |
| 2021-08-12 | 0.18 | $0.19 | 831380 |
| 2021-08-11 | 0.18 | $0.19 | 2.0M |
| 2021-08-10 | 0.18 | $0.20 | 877230 |
| 2021-08-09 | 0.18 | $0.20 | 2.1M |
| 2021-08-06 | 0.18 | $0.20 | 2.6M |
| 2021-08-05 | 0.18 | $0.18 | 2.3M |
| 2021-08-04 | 0.18 | $0.17 | 2.0M |
| 2021-08-03 | 0.18 | $0.19 | 3.0M |
| 2021-08-02 | 0.18 | $0.20 | 2.1M |
| 2021-07-30 | 0.17 | $0.20 | 13.7M |
| 2021-07-29 | 0.17 | $0.25 | 7.6M |
| 2021-07-28 | 0.16 | $0.21 | 4.2M |
| 2021-07-27 | 0.16 | $0.20 | 4.1M |
| 2021-07-26 | 0.15 | $0.19 | 4.7M |
| 2021-07-23 | 0.15 | $0.16 | 1.4M |
| 2021-07-22 | 0.15 | $0.14 | 1.9M |
| 2021-07-21 | 0.15 | $0.15 | 1.1M |
| 2021-07-20 | 0.15 | $0.15 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2400 |
| 2026-07-13 | 0.01 | $0.01 | 21716 |
| 2026-07-10 | 0.01 | $0.00 | — |
| 2026-07-09 | 0.01 | $0.00 | 600 |
| 2026-07-08 | 0.01 | $0.00 | 242 |
| 2026-07-07 | 0.01 | $0.01 | 400 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | 5800 |
| 2026-07-01 | 0.01 | $0.02 | — |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 1600 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | 18200 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 53900 |
| 2026-06-18 | 0.01 | $0.02 | 3445 |
| 2026-06-17 | 0.01 | $0.02 | — |
| 2026-06-16 | 0.01 | $0.02 | 3600 |
| 2026-06-15 | 0.01 | $0.01 | 6213 |
| 2026-06-12 | 0.01 | $0.01 | 3321 |
| 2026-06-11 | 0.00 | $0.00 | 3100 |
| 2026-06-10 | 0.01 | $0.00 | 28300 |
| 2026-06-09 | 0.01 | $0.00 | 40000 |
| 2026-06-08 | 0.01 | $0.00 | 1300 |
| 2026-06-05 | 0.01 | $0.01 | 6623 |
| 2026-06-04 | 0.01 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | 49500 |
| 2026-06-02 | 0.01 | $0.01 | 1200 |
| 2026-06-01 | 0.01 | $0.00 | 15600 |
| 2026-05-29 | 0.01 | $0.01 | 3945 |
| 2026-05-28 | 0.01 | $0.01 | 19400 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10834 |
| 2026-05-22 | 0.01 | $0.00 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 50500 |
| 2026-05-20 | 0.01 | $0.00 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 3811 |
| 2026-05-15 | 0.01 | $0.01 | 14700 |
| 2026-05-14 | 0.01 | $0.01 | 14627 |
| 2026-05-13 | 0.01 | $0.01 | 21400 |
| 2026-05-12 | 0.01 | $0.00 | 17824 |
| 2026-05-11 | 0.02 | $0.01 | 25116 |
| 2026-05-08 | 0.02 | $0.03 | 25435 |
| 2026-05-07 | 0.01 | $0.01 | 9000 |
| 2026-05-06 | 0.01 | $0.00 | 35700 |
| 2026-05-05 | 0.02 | $0.00 | 1900 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 11800 |
| 2026-04-30 | 0.01 | $0.02 | 20826 |
| 2026-04-29 | 0.01 | $0.06 | 96300 |
| 2026-04-28 | 0.01 | $0.01 | 22800 |
| 2026-04-27 | 0.01 | $0.01 | 4100 |
| 2026-04-24 | 0.01 | $0.00 | 10947 |
| 2026-04-23 | 0.01 | $0.01 | 3300 |
| 2026-04-22 | 0.01 | $0.01 | 1300 |
| 2026-04-21 | 0.01 | $0.01 | 4200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 13427 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.00 | 3000 |
| 2026-04-14 | 0.02 | $0.03 | 649 |
| 2026-04-13 | 0.01 | $0.01 | 29700 |
| 2026-04-10 | 0.02 | $0.00 | 34638 |
| 2026-04-09 | 0.02 | $0.01 | 17319 |
| 2026-04-08 | 0.02 | $0.02 | 1900 |
| 2026-04-07 | 0.02 | $0.01 | 7800 |
| 2026-04-06 | 0.02 | $0.01 | 57100 |
| 2026-04-02 | 0.02 | $0.05 | 5347 |
| 2026-04-01 | 0.02 | $0.03 | 1710 |
| 2026-03-31 | 0.01 | $0.00 | 200 |
| 2026-03-30 | 0.02 | $0.02 | 1210 |
| 2026-03-27 | 0.02 | $0.01 | 8522 |
| 2026-03-26 | 0.02 | $0.01 | 7100 |
| 2026-03-25 | 0.02 | $0.00 | 3700 |
| 2026-03-24 | 0.02 | $0.01 | 8814 |
| 2026-03-23 | 0.02 | $0.01 | 33400 |
| 2026-03-20 | 0.02 | $0.03 | 12800 |
| 2026-03-19 | 0.02 | $0.01 | 16033 |
| 2026-03-18 | 0.02 | $0.03 | 57941 |
| 2026-03-17 | 0.02 | $0.03 | 9500 |
| 2026-03-16 | 0.02 | $0.03 | 2600 |
| 2026-03-13 | 0.02 | $0.03 | 1440 |
| 2026-03-12 | 0.02 | $0.01 | 403 |
| 2026-03-11 | 0.02 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | 507 |
| 2026-03-09 | 0.02 | $0.01 | 14000 |
| 2026-03-06 | 0.02 | $0.03 | — |
| 2026-03-05 | 0.02 | $0.03 | — |
| 2026-03-04 | 0.02 | $0.03 | 3701 |
| 2026-03-03 | 0.02 | $0.03 | 81917 |
| 2026-03-02 | 0.02 | $0.02 | 22700 |
| 2026-02-27 | 0.02 | $0.02 | 14928 |
| 2026-02-26 | 0.02 | $0.02 | 15500 |
| 2026-02-25 | 0.02 | $0.01 | 1300 |
| 2026-02-24 | 0.02 | $0.02 | 400 |
| 2026-02-23 | 0.02 | $0.01 | 1100 |
| 2026-02-20 | 0.02 | $0.01 | 406 |
| 2026-02-19 | 0.02 | $0.02 | 7200 |
| 2026-02-18 | 0.02 | $0.02 | 12612 |
| 2026-02-17 | 0.02 | $0.02 | 2000 |
| 2026-02-13 | 0.02 | $0.02 | 34400 |
| 2026-02-12 | 0.02 | $0.01 | 10600 |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | 600 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 4337 |
| 2026-02-05 | 0.02 | $0.01 | 20010 |
| 2026-02-04 | 0.02 | $0.02 | 463 |
| 2026-02-03 | 0.02 | $0.02 | 3900 |
| 2026-02-02 | 0.01 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | 800 |
| 2026-01-29 | 0.01 | $0.02 | 10805 |
| 2026-01-28 | 0.01 | $0.01 | 463 |
| 2026-01-27 | 0.01 | $0.01 | 8200 |
| 2026-01-26 | 0.01 | $0.02 | 3011 |
| 2026-01-23 | 0.01 | $0.01 | 14545 |
| 2026-01-22 | 0.01 | $0.01 | 43300 |
| 2026-01-21 | 0.01 | $0.01 | 101100 |
| 2026-01-20 | 0.01 | $0.01 | 6215 |
| 2026-01-16 | 0.01 | $0.01 | 5800 |
| 2026-01-15 | 0.01 | $0.00 | 23733 |
| 2026-01-14 | 0.02 | $0.01 | 63701 |
| 2026-01-13 | 0.02 | $0.02 | 463 |
| 2026-01-12 | 0.01 | $0.02 | 463 |
| 2026-01-09 | 0.01 | $0.02 | 1201 |
| 2026-01-08 | 0.01 | $0.01 | 463 |
| 2026-01-07 | 0.01 | $0.01 | 463 |
| 2026-01-06 | 0.01 | $0.01 | 16024 |
| 2026-01-05 | 0.01 | $0.01 | 12000 |
| 2026-01-02 | 0.01 | $0.01 | 5600 |
| 2025-12-31 | 0.01 | $0.01 | 37548 |
| 2025-12-30 | 0.01 | $0.01 | 13000 |
| 2025-12-29 | 0.01 | $0.02 | 49536 |
| 2025-12-26 | 0.01 | $0.03 | 146700 |
| 2025-12-24 | 0.01 | $0.02 | 27549 |
| 2025-12-23 | 0.01 | $0.01 | 54700 |
| 2025-12-22 | 0.01 | $0.01 | 12300 |
| 2025-12-19 | 0.01 | $0.02 | 18732 |
| 2025-12-18 | 0.01 | $0.01 | 49100 |
| 2025-12-17 | 0.01 | $0.01 | 3910 |
| 2025-12-16 | 0.01 | $0.01 | 48200 |
| 2025-12-15 | 0.01 | $0.02 | 13126 |
| 2025-12-12 | 0.02 | $0.01 | 81700 |
| 2025-12-11 | 0.02 | $0.01 | — |
| 2025-12-10 | 0.02 | $0.01 | 3406 |
| 2025-12-09 | 0.02 | $0.01 | 2422 |
| 2025-12-08 | 0.02 | $0.01 | 8600 |
| 2025-12-05 | 0.02 | $0.01 | 12100 |
| 2025-12-04 | 0.02 | $0.01 | 2100 |
| 2025-12-03 | 0.03 | $0.01 | 240548 |
| 2025-12-02 | 0.03 | $0.01 | 3530 |
| 2025-12-01 | 0.03 | $0.02 | 35900 |
| 2025-11-28 | 0.03 | $0.02 | 2724 |
| 2025-11-26 | 0.03 | $0.02 | 35200 |
| 2025-11-25 | 0.04 | $0.00 | 9300 |
| 2025-11-24 | 0.04 | $0.05 | 900 |
| 2025-11-21 | 0.04 | $0.00 | 3123 |
| 2025-11-20 | 0.04 | $0.07 | 900 |
| 2025-11-19 | 0.04 | $0.07 | 2640 |
| 2025-11-18 | 0.04 | $0.02 | 265811 |
| 2025-11-17 | 0.04 | $0.03 | 463 |
| 2025-11-14 | 0.04 | $0.03 | 1300 |
| 2025-11-13 | 0.04 | $0.02 | 20020 |
| 2025-11-12 | 0.05 | $0.08 | 1902 |
| 2025-11-11 | 0.04 | $0.03 | 23300 |
| 2025-11-10 | 0.04 | $0.05 | 21300 |
| 2025-11-07 | 0.04 | $0.02 | 463 |
| 2025-11-06 | 0.05 | $0.02 | 6100 |
| 2025-11-05 | 0.05 | $0.02 | 10500 |
| 2025-11-04 | 0.05 | $0.04 | 26800 |
| 2025-11-03 | 0.06 | $0.08 | 3000 |
| 2025-10-31 | 0.05 | $0.06 | 3600 |
| 2025-10-30 | 0.05 | $0.03 | 3000 |
| 2025-10-29 | 0.06 | $0.08 | 3100 |
| 2025-10-28 | 0.05 | $0.02 | 6700 |
| 2025-10-27 | 0.06 | $0.08 | 20000 |
| 2025-10-24 | 0.06 | $0.03 | 9700 |
| 2025-10-23 | 0.06 | $0.03 | 19900 |
| 2025-10-22 | 0.07 | $0.12 | 2600 |
| 2025-10-21 | 0.06 | $0.03 | 15200 |
| 2025-10-20 | 0.07 | $0.03 | 4936 |
| 2025-10-17 | 0.07 | $0.03 | 2219 |
| 2025-10-16 | 0.08 | $0.03 | 15300 |
| 2025-10-15 | 0.08 | $0.03 | 1134 |
| 2025-10-14 | 0.09 | $0.08 | 24147 |
| 2025-10-13 | 0.09 | $0.10 | 8900 |
| 2025-10-10 | 0.09 | $0.07 | 3500 |
| 2025-10-09 | 0.09 | $0.08 | 38900 |
| 2025-10-08 | 0.09 | $0.09 | 33729 |
| 2025-10-07 | 0.09 | $0.10 | 2000 |
| 2025-10-06 | 0.09 | $0.09 | 700 |
| 2025-10-03 | 0.09 | $0.05 | 135606 |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | 1300 |
| 2025-09-29 | 0.10 | $0.09 | — |
| 2025-09-26 | 0.10 | $0.09 | 325 |
| 2025-09-25 | 0.10 | $0.09 | 2345 |
| 2025-09-24 | 0.10 | $0.10 | 1200 |
| 2025-09-23 | 0.10 | $0.08 | 28200 |
| 2025-09-22 | 0.11 | $0.09 | 224 |
| 2025-09-19 | 0.11 | $0.09 | 3400 |
| 2025-09-18 | 0.11 | $0.09 | 11500 |
| 2025-09-17 | 0.11 | $0.10 | — |
| 2025-09-16 | 0.12 | $0.10 | 79226 |
| 2025-09-15 | 0.12 | $0.13 | 22438 |
| 2025-09-12 | 0.12 | $0.07 | 16400 |
| 2025-09-11 | 0.12 | $0.12 | 800 |
| 2025-09-10 | 0.13 | $0.09 | 2528 |
| 2025-09-09 | 0.13 | $0.11 | 700 |
| 2025-09-08 | 0.13 | $0.12 | 12600 |
| 2025-09-05 | 0.13 | $0.12 | 23900 |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | 10500 |
| 2025-09-02 | 0.14 | $0.13 | 1346 |
| 2025-08-29 | 0.14 | $0.13 | 3708 |
| 2025-08-28 | 0.14 | $0.14 | 1000 |
| 2025-08-27 | 0.14 | $0.08 | 2100 |
| 2025-08-26 | 0.14 | $0.15 | 16900 |
| 2025-08-25 | 0.14 | $0.14 | 5706 |
| 2025-08-22 | 0.15 | $0.13 | 4900 |
| 2025-08-21 | 0.15 | $0.14 | 1100 |
| 2025-08-20 | 0.15 | $0.14 | 7300 |
| 2025-08-19 | 0.15 | $0.15 | 7135 |
| 2025-08-18 | 0.15 | $0.15 | 16500 |
| 2025-08-15 | 0.15 | $0.10 | 15500 |
| 2025-08-14 | 0.16 | $0.15 | 13000 |
| 2025-08-13 | 0.16 | $0.14 | 8604 |
| 2025-08-12 | 0.16 | $0.15 | 3800 |
| 2025-08-11 | 0.16 | $0.14 | 104545 |
| 2025-08-08 | 0.17 | $0.17 | 23839 |
| 2025-08-07 | 0.16 | $0.17 | 2000 |
| 2025-08-06 | 0.16 | $0.17 | 600 |
| 2025-08-05 | 0.16 | $0.17 | 10400 |
| 2025-08-04 | 0.16 | $0.17 | 52100 |
| 2025-08-01 | 0.16 | $0.17 | 400 |
| 2025-07-31 | 0.16 | $0.16 | 1033 |
| 2025-07-30 | 0.16 | $0.16 | 34138 |
| 2025-07-29 | 0.16 | $0.17 | 11200 |
| 2025-07-28 | 0.16 | $0.16 | 11400 |
| 2025-07-25 | 0.16 | $0.17 | 52823 |
| 2025-07-24 | 0.16 | $0.16 | 74835 |
| 2025-07-23 | 0.16 | $0.17 | 52305 |
| 2025-07-22 | 0.15 | $0.17 | 14205 |
| 2025-07-21 | 0.15 | $0.18 | 41300 |
| 2025-07-18 | 0.15 | $0.17 | 10901 |
| 2025-07-17 | 0.15 | $0.15 | 16212 |
| 2025-07-16 | 0.15 | $0.15 | 21739 |
| 2025-07-15 | 0.15 | $0.15 | 29349 |
| 2025-07-14 | 0.15 | $0.15 | 52245 |
| 2025-07-11 | 0.15 | $0.16 | 24043 |
| 2025-07-10 | 0.15 | $0.14 | 22106 |
| 2025-07-09 | 0.15 | $0.12 | 45549 |
| 2025-07-08 | 0.16 | $0.18 | 32346 |
| 2025-07-07 | 0.16 | $0.12 | 16837 |
| 2025-07-03 | 0.16 | $0.15 | 3841 |
| 2025-07-02 | 0.16 | $0.13 | 16804 |
| 2025-07-01 | 0.16 | $0.14 | 6300 |
| 2025-06-30 | 0.17 | $0.14 | 27700 |
| 2025-06-27 | 0.17 | $0.15 | 12206 |
| 2025-06-26 | 0.17 | $0.15 | 34200 |
| 2025-06-25 | 0.17 | $0.19 | 28541 |
| 2025-06-24 | 0.17 | $0.16 | 41124 |
| 2025-06-23 | 0.16 | $0.19 | 40603 |
| 2025-06-20 | 0.16 | $0.19 | 10100 |
| 2025-06-18 | 0.16 | $0.14 | 51700 |
| 2025-06-17 | 0.16 | $0.19 | 76835 |
| 2025-06-16 | 0.15 | $0.18 | 61605 |
| 2025-06-13 | 0.15 | $0.20 | 82400 |
| 2025-06-12 | 0.14 | $0.20 | 134033 |
| 2025-06-11 | 0.13 | $0.18 | 157100 |
| 2025-06-10 | 0.12 | $0.17 | 101600 |
| 2025-06-09 | 0.12 | $0.15 | 84700 |
| 2025-06-06 | 0.11 | $0.14 | 80300 |
| 2025-06-05 | 0.11 | $0.15 | 17006 |
| 2025-06-04 | 0.10 | $0.12 | 21800 |
| 2025-06-03 | 0.10 | $0.12 | 27700 |
| 2025-06-02 | 0.10 | $0.14 | 75700 |
| 2025-05-30 | 0.09 | $0.12 | 23112 |
| 2025-05-29 | 0.09 | $0.06 | 57232 |
| 2025-05-28 | 0.09 | $0.10 | 33527 |
| 2025-05-27 | 0.09 | $0.12 | 39524 |
| 2025-05-23 | 0.09 | $0.11 | 55646 |
| 2025-05-22 | 0.09 | $0.06 | 68200 |
| 2025-05-21 | 0.09 | $0.12 | 7500 |
| 2025-05-20 | 0.09 | $0.12 | 53132 |
| 2025-05-19 | 0.09 | $0.15 | 5110 |
| 2025-05-16 | 0.08 | $0.04 | 16520 |
| 2025-05-15 | 0.09 | $0.10 | 9800 |
| 2025-05-14 | 0.09 | $0.13 | 6200 |
| 2025-05-13 | 0.09 | $0.05 | 15830 |
| 2025-05-12 | 0.09 | $0.04 | 19500 |
| 2025-05-09 | 0.10 | $0.04 | 58500 |
| 2025-05-08 | 0.11 | $0.04 | 231 |
| 2025-05-07 | 0.11 | $0.14 | 3000 |
| 2025-05-06 | 0.11 | $0.10 | 5000 |
| 2025-05-05 | 0.11 | $0.10 | 39140 |
| 2025-05-02 | 0.12 | $0.04 | 11700 |
| 2025-05-01 | 0.12 | $0.05 | 11249 |
| 2025-04-30 | 0.13 | $0.10 | 25501 |
| 2025-04-29 | 0.13 | $0.12 | 2500 |
| 2025-04-28 | 0.14 | $0.10 | 12900 |
| 2025-04-25 | 0.14 | $0.12 | 335211 |
| 2025-04-24 | 0.14 | $0.17 | 14200 |
| 2025-04-23 | 0.14 | $0.16 | 40936 |
| 2025-04-22 | 0.14 | $0.15 | 248 |
| 2025-04-21 | 0.14 | $0.15 | 500 |
| 2025-04-17 | 0.13 | $0.15 | 1810 |
| 2025-04-16 | 0.13 | $0.15 | 3400 |
| 2025-04-15 | 0.13 | $0.15 | 22400 |
| 2025-04-14 | 0.13 | $0.11 | 14000 |
| 2025-04-11 | 0.13 | $0.15 | 20400 |
| 2025-04-10 | 0.13 | $0.08 | 1600 |
| 2025-04-09 | 0.14 | $0.08 | 31200 |
| 2025-04-08 | 0.15 | $0.12 | 10828 |
| 2025-04-07 | 0.15 | $0.16 | — |
| 2025-04-04 | 0.15 | $0.16 | 23700 |
| 2025-04-03 | 0.15 | $0.12 | 19200 |
| 2025-04-02 | 0.15 | $0.17 | 10100 |
| 2025-04-01 | 0.15 | $0.15 | 13224 |
| 2025-03-31 | 0.15 | $0.18 | 3400 |
| 2025-03-28 | 0.14 | $0.11 | 15311 |
| 2025-03-27 | 0.15 | $0.10 | 54200 |
| 2025-03-26 | 0.15 | $0.16 | 25613 |
| 2025-03-25 | 0.15 | $0.15 | 1712 |
| 2025-03-24 | 0.15 | $0.15 | 12604 |
| 2025-03-21 | 0.14 | $0.14 | 18000 |
| 2025-03-20 | 0.14 | $0.15 | 13923 |
| 2025-03-19 | 0.14 | $0.18 | 40000 |
| 2025-03-18 | 0.13 | $0.15 | 6900 |
| 2025-03-17 | 0.13 | $0.19 | 2724 |
| 2025-03-14 | 0.12 | $0.09 | 26349 |
| 2025-03-13 | 0.13 | $0.08 | 6100 |
| 2025-03-12 | 0.13 | $0.19 | 20300 |
| 2025-03-11 | 0.12 | $0.16 | 5303 |
| 2025-03-10 | 0.11 | $0.19 | 22100 |
| 2025-03-07 | 0.10 | $0.19 | 2500 |
| 2025-03-06 | 0.09 | $0.12 | 118243 |
| 2025-03-05 | 0.09 | $0.12 | 82300 |
| 2025-03-04 | 0.08 | $0.12 | 54213 |
| 2025-03-03 | 0.08 | $0.12 | 116728 |
| 2025-02-28 | 0.07 | $0.12 | 56504 |
| 2025-02-27 | 0.07 | $0.04 | 2900 |
| 2025-02-26 | 0.07 | $0.09 | 40900 |
| 2025-02-25 | 0.07 | $0.09 | 2500 |
| 2025-02-24 | 0.06 | $0.10 | 1400 |
| 2025-02-21 | 0.06 | $0.10 | 3544 |
| 2025-02-20 | 0.05 | $0.10 | 189446 |
| 2025-02-19 | 0.05 | $0.10 | 23900 |
| 2025-02-18 | 0.04 | $0.06 | 45500 |
| 2025-02-14 | 0.04 | $0.06 | 16226 |
| 2025-02-13 | 0.04 | $0.03 | 11400 |
| 2025-02-12 | 0.04 | $0.04 | 18543 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.03 | $0.05 | 30200 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.04 | 40336 |
| 2025-02-05 | 0.03 | $0.02 | 5700 |
| 2025-02-04 | 0.03 | $0.02 | 37427 |
| 2025-02-03 | 0.03 | $0.04 | 13000 |
| 2025-01-31 | 0.03 | $0.04 | 9400 |
| 2025-01-30 | 0.03 | $0.03 | 20010 |
| 2025-01-29 | 0.03 | $0.04 | 15543 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 13200 |
| 2025-01-24 | 0.03 | $0.02 | 1108 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 45328 |
| 2025-01-21 | 0.03 | $0.02 | 1620 |
| 2025-01-17 | 0.03 | $0.02 | 800 |
| 2025-01-16 | 0.03 | $0.02 | 9900 |
| 2025-01-15 | 0.03 | $0.02 | 15200 |
| 2025-01-14 | 0.03 | $0.02 | 63200 |
| 2025-01-13 | 0.03 | $0.03 | 16900 |
| 2025-01-10 | 0.03 | $0.06 | 38115 |
| 2025-01-08 | 0.03 | $0.04 | 1630 |
| 2025-01-07 | 0.03 | $0.03 | 50525 |
| 2025-01-06 | 0.03 | $0.03 | 78700 |
| 2025-01-03 | 0.02 | $0.03 | 57000 |
| 2025-01-02 | 0.02 | $0.03 | 2933 |
| 2024-12-31 | 0.02 | $0.01 | 189100 |
| 2024-12-30 | 0.02 | $0.02 | 103131 |
| 2024-12-27 | 0.03 | $0.03 | 41336 |
| 2024-12-26 | 0.02 | $0.02 | 97549 |
| 2024-12-24 | 0.02 | $0.03 | 22103 |
| 2024-12-23 | 0.02 | $0.02 | 82328 |
| 2024-12-20 | 0.02 | $0.03 | 41600 |
| 2024-12-19 | 0.02 | $0.02 | 39030 |
| 2024-12-18 | 0.02 | $0.04 | 2310 |
| 2024-12-17 | 0.02 | $0.03 | 36100 |
| 2024-12-16 | 0.02 | $0.02 | 20400 |
| 2024-12-13 | 0.02 | $0.02 | 73534 |
| 2024-12-12 | 0.02 | $0.02 | 20800 |
| 2024-12-11 | 0.02 | $0.04 | 8242 |
| 2024-12-10 | 0.02 | $0.01 | 39537 |
| 2024-12-09 | 0.02 | $0.03 | 9400 |
| 2024-12-06 | 0.03 | $0.03 | 39530 |
| 2024-12-05 | 0.02 | $0.03 | 4627 |
| 2024-12-04 | 0.02 | $0.02 | 3237 |
| 2024-12-03 | 0.03 | $0.02 | 70935 |
| 2024-12-02 | 0.03 | $0.02 | 15200 |
| 2024-11-29 | 0.03 | $0.03 | 6500 |
| 2024-11-27 | 0.03 | $0.02 | 14300 |
| 2024-11-26 | 0.03 | $0.03 | 2900 |
| 2024-11-25 | 0.03 | $0.01 | 84700 |
| 2024-11-22 | 0.04 | $0.03 | 1300 |
| 2024-11-21 | 0.04 | $0.03 | 14735 |
| 2024-11-20 | 0.04 | $0.03 | 63147 |
| 2024-11-19 | 0.04 | $0.03 | 300 |
| 2024-11-18 | 0.04 | $0.03 | 1002 |
| 2024-11-15 | 0.04 | $0.05 | 48840 |
| 2024-11-14 | 0.04 | $0.05 | 16800 |
| 2024-11-13 | 0.03 | $0.05 | 11300 |
| 2024-11-12 | 0.03 | $0.03 | 21500 |
| 2024-11-11 | 0.03 | $0.03 | 16100 |
| 2024-11-08 | 0.03 | $0.03 | 49800 |
| 2024-11-07 | 0.03 | $0.05 | 101615 |
| 2024-11-06 | 0.03 | $0.05 | 2500 |
| 2024-11-05 | 0.02 | $0.05 | 39900 |
| 2024-11-04 | 0.02 | $0.05 | 21208 |
| 2024-11-01 | 0.02 | $0.03 | 132300 |
| 2024-10-31 | 0.02 | $0.03 | 8929 |
| 2024-10-30 | 0.01 | $0.01 | 747 |
| 2024-10-29 | 0.01 | $0.03 | 509 |
| 2024-10-28 | 0.01 | $0.04 | — |
| 2024-10-25 | 0.01 | $0.04 | 35626 |
| 2024-10-24 | 0.01 | $0.02 | 3600 |
| 2024-10-23 | 0.01 | $0.02 | 6346 |
| 2024-10-22 | 0.00 | $0.01 | 600 |
| 2024-10-21 | 0.00 | $0.01 | 20090 |
| 2024-10-18 | 0.00 | $0.01 | 185060 |
| 2024-10-17 | 0.00 | $0.00 | 38000 |
| 2024-10-16 | 0.00 | $0.00 | 18000 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 285000 |
| 2024-10-11 | 0.00 | $0.00 | 145310 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 176000 |
| 2024-10-08 | 0.00 | $0.00 | 16000 |
| 2024-10-07 | 0.00 | $0.01 | 106470 |
| 2024-10-04 | 0.00 | $0.00 | 42240 |
| 2024-10-03 | 0.00 | $0.00 | 240080 |
| 2024-10-02 | 0.00 | $0.01 | 18240 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 59470 |
| 2024-09-24 | 0.00 | $0.00 | 230000 |
| 2024-09-23 | 0.00 | $0.01 | 181080 |
| 2024-09-20 | 0.00 | $0.01 | 252000 |
| 2024-09-19 | 0.00 | $0.00 | 287000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 8000 |
| 2024-09-16 | 0.00 | $0.00 | 47000 |
| 2024-09-13 | 0.00 | $0.00 | 4000 |
| 2024-09-12 | 0.00 | $0.01 | 11000 |
| 2024-09-11 | 0.00 | $0.01 | 157000 |
| 2024-09-10 | 0.00 | $0.01 | 36220 |
| 2024-09-09 | 0.00 | $0.00 | 27000 |
| 2024-09-06 | 0.00 | $0.00 | 269300 |
| 2024-09-05 | 0.00 | $0.01 | 157000 |
| 2024-09-04 | 0.00 | $0.01 | 35000 |
| 2024-09-03 | 0.00 | $0.00 | 24000 |
| 2024-08-30 | 0.00 | $0.00 | 19310 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | 59000 |
| 2024-08-27 | 0.00 | $0.01 | 294000 |
| 2024-08-26 | 0.00 | $0.00 | 10140 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 166320 |
| 2024-08-21 | 0.00 | $0.01 | 355040 |
| 2024-08-20 | 0.00 | $0.00 | 26000 |
| 2024-08-19 | 0.00 | $0.00 | 129000 |
| 2024-08-16 | 0.00 | $0.00 | 4290 |
| 2024-08-15 | 0.00 | $0.00 | 90420 |
| 2024-08-14 | 0.00 | $0.00 | 249010 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 514270 |
| 2024-08-09 | 0.00 | $0.00 | 58260 |
| 2024-08-08 | 0.00 | $0.00 | 174000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.01 | $0.00 | 51150 |
| 2024-08-05 | 0.01 | $0.00 | 250000 |
| 2024-08-02 | 0.01 | $0.00 | 310000 |
| 2024-08-01 | 0.01 | $0.00 | 28400 |
| 2024-07-31 | 0.01 | $0.01 | 105000 |
| 2024-07-30 | 0.01 | $0.00 | 72000 |
| 2024-07-29 | 0.01 | $0.01 | 211000 |
| 2024-07-26 | 0.01 | $0.01 | 299000 |
| 2024-07-25 | 0.01 | $0.01 | 110300 |
| 2024-07-24 | 0.01 | $0.01 | 554390 |
| 2024-07-23 | 0.01 | $0.01 | 854170 |
| 2024-07-22 | 0.01 | $0.00 | 1.1M |
| 2024-07-19 | 0.01 | $0.00 | 2.2M |
| 2024-07-18 | 0.01 | $0.00 | 1.1M |
| 2024-07-17 | 0.01 | $0.01 | 1.2M |
| 2024-07-16 | 0.01 | $0.01 | 7.1M |
| 2024-07-15 | 0.01 | $0.01 | 4.4M |
| 2024-07-12 | 0.01 | $0.01 | 3.0M |
| 2024-07-11 | 0.01 | $0.01 | 12.0M |
| 2024-07-10 | 0.01 | $0.01 | 7.4M |
| 2024-07-09 | 0.01 | $0.01 | 2.6M |
| 2024-07-08 | 0.01 | $0.01 | 1.0M |
| 2024-07-05 | 0.01 | $0.01 | 1.8M |
| 2024-07-03 | 0.01 | $0.01 | 687000 |
| 2024-07-02 | 0.01 | $0.01 | 760410 |
| 2024-07-01 | 0.01 | $0.01 | 4.9M |
| 2024-06-28 | 0.01 | $0.01 | 998000 |
| 2024-06-27 | 0.01 | $0.01 | 2.0M |
| 2024-06-26 | 0.01 | $0.01 | 1.7M |
| 2024-06-25 | 0.01 | $0.01 | 1.5M |
| 2024-06-24 | 0.01 | $0.01 | 1.6M |
| 2024-06-21 | 0.01 | $0.01 | 827390 |
| 2024-06-20 | 0.01 | $0.01 | 1.6M |
| 2024-06-18 | 0.01 | $0.01 | 3.6M |
| 2024-06-17 | 0.01 | $0.01 | 3.5M |
| 2024-06-14 | 0.01 | $0.01 | 12.4M |
| 2024-06-13 | 0.01 | $0.01 | 4.7M |
| 2024-06-12 | 0.01 | $0.01 | 1.4M |
| 2024-06-11 | 0.01 | $0.01 | 2.7M |
| 2024-06-10 | 0.01 | $0.01 | 4.8M |
| 2024-06-07 | 0.01 | $0.01 | 5.1M |
| 2024-06-06 | 0.01 | $0.01 | 16.8M |
| 2024-06-05 | 0.01 | $0.01 | 11.9M |
| 2024-06-04 | 0.01 | $0.01 | 2.9M |
| 2024-06-03 | 0.01 | $0.01 | 3.2M |
| 2024-05-31 | 0.01 | $0.01 | 726000 |
| 2024-05-30 | 0.01 | $0.01 | 4.2M |
| 2024-05-29 | 0.01 | $0.01 | 10.3M |
| 2024-05-28 | 0.01 | $0.01 | 2.1M |
| 2024-05-24 | 0.01 | $0.01 | 2.5M |
| 2024-05-23 | 0.02 | $0.01 | 4.6M |
| 2024-05-22 | 0.02 | $0.01 | 1.3M |
| 2024-05-21 | 0.02 | $0.01 | 7.3M |
| 2024-05-20 | 0.02 | $0.01 | 3.2M |
| 2024-05-17 | 0.02 | $0.01 | 1.8M |
| 2024-05-16 | 0.02 | $0.02 | 2.4M |
| 2024-05-15 | 0.02 | $0.02 | 3.6M |
| 2024-05-14 | 0.02 | $0.02 | 6.9M |
| 2024-05-13 | 0.02 | $0.02 | 6.1M |
| 2024-05-10 | 0.02 | $0.02 | 3.2M |
| 2024-05-09 | 0.02 | $0.02 | 7.9M |
| 2024-05-08 | 0.02 | $0.02 | 23.3M |
| 2024-05-07 | 0.02 | $0.02 | 31.1M |
| 2024-05-06 | 0.02 | $0.01 | 3.8M |
| 2024-05-03 | 0.02 | $0.01 | 6.7M |
| 2024-05-02 | 0.02 | $0.02 | 3.6M |
| 2024-05-01 | 0.02 | $0.02 | 1.8M |
| 2024-04-30 | 0.02 | $0.02 | 2.2M |
| 2024-04-29 | 0.02 | $0.02 | 8.5M |
| 2024-04-26 | 0.02 | $0.02 | 4.9M |
| 2024-04-25 | 0.02 | $0.02 | 3.2M |
| 2024-04-24 | 0.02 | $0.02 | 1.1M |
| 2024-04-23 | 0.02 | $0.02 | 6.0M |
| 2024-04-22 | 0.02 | $0.02 | 8.3M |
| 2024-04-19 | 0.02 | $0.02 | 4.5M |
| 2024-04-18 | 0.02 | $0.02 | 1.5M |
| 2024-04-17 | 0.02 | $0.02 | 7.1M |
| 2024-04-16 | 0.02 | $0.02 | 20.0M |
| 2024-04-15 | 0.02 | $0.02 | 1.1M |
| 2024-04-12 | 0.02 | $0.02 | 3.0M |
| 2024-04-11 | 0.02 | $0.02 | 3.5M |
| 2024-04-10 | 0.03 | $0.03 | 8.1M |
| 2024-04-09 | 0.03 | $0.02 | 3.5M |
| 2024-04-08 | 0.03 | $0.02 | 4.1M |
| 2024-04-05 | 0.03 | $0.02 | 2.4M |
| 2024-04-04 | 0.03 | $0.02 | 11.5M |
| 2024-04-03 | 0.03 | $0.02 | 14.1M |
| 2024-04-02 | 0.03 | $0.02 | 11.0M |
| 2024-04-01 | 0.03 | $0.02 | 7.3M |
| 2024-03-28 | 0.03 | $0.03 | 3.4M |
| 2024-03-27 | 0.03 | $0.03 | 2.1M |
| 2024-03-26 | 0.03 | $0.03 | 2.3M |
| 2024-03-25 | 0.03 | $0.03 | 8.5M |
| 2024-03-22 | 0.03 | $0.03 | 1.9M |
| 2024-03-21 | 0.03 | $0.03 | 2.2M |
| 2024-03-20 | 0.03 | $0.03 | 916000 |
| 2024-03-19 | 0.03 | $0.03 | 1.6M |
| 2024-03-18 | 0.03 | $0.03 | 6.0M |
| 2024-03-15 | 0.03 | $0.03 | 13.0M |
| 2024-03-14 | 0.03 | $0.03 | 2.3M |
| 2024-03-13 | 0.03 | $0.03 | 8.6M |
| 2024-03-12 | 0.03 | $0.03 | 12.9M |
| 2024-03-11 | 0.03 | $0.03 | 4.1M |
| 2024-03-08 | 0.03 | $0.03 | 5.9M |
| 2024-03-07 | 0.03 | $0.03 | 2.4M |
| 2024-03-06 | 0.03 | $0.03 | 4.2M |
| 2024-03-05 | 0.03 | $0.03 | 13.2M |
| 2024-03-04 | 0.03 | $0.03 | 1.2M |
| 2024-03-01 | 0.03 | $0.03 | 1.4M |
| 2024-02-29 | 0.03 | $0.03 | 3.7M |
| 2024-02-28 | 0.03 | $0.03 | 3.1M |
| 2024-02-27 | 0.03 | $0.03 | 3.2M |
| 2024-02-26 | 0.03 | $0.03 | 3.2M |
| 2024-02-23 | 0.03 | $0.03 | 4.5M |
| 2024-02-22 | 0.03 | $0.03 | 2.7M |
| 2024-02-21 | 0.03 | $0.03 | 13.0M |
| 2024-02-20 | 0.02 | $0.03 | 3.3M |
| 2024-02-16 | 0.02 | $0.04 | 9.7M |
| 2024-02-15 | 0.02 | $0.02 | 3.8M |
| 2024-02-14 | 0.02 | $0.02 | 1.2M |
| 2024-02-13 | 0.02 | $0.02 | 2.2M |
| 2024-02-12 | 0.02 | $0.02 | 2.1M |
| 2024-02-09 | 0.02 | $0.02 | 4.7M |
| 2024-02-08 | 0.02 | $0.02 | 3.9M |
| 2024-02-07 | 0.02 | $0.02 | 3.4M |
| 2024-02-06 | 0.02 | $0.02 | 4.9M |
| 2024-02-05 | 0.02 | $0.02 | 3.4M |
| 2024-02-02 | 0.02 | $0.02 | 2.2M |
| 2024-02-01 | 0.02 | $0.03 | 3.3M |
| 2024-01-31 | 0.02 | $0.03 | 3.0M |
| 2024-01-30 | 0.02 | $0.03 | 7.8M |
| 2024-01-29 | 0.02 | $0.03 | 8.1M |
| 2024-01-26 | 0.02 | $0.03 | 5.1M |
| 2024-01-25 | 0.03 | $0.02 | 3.0M |
| 2024-01-24 | 0.03 | $0.02 | 1.7M |
| 2024-01-23 | 0.03 | $0.02 | 3.7M |
| 2024-01-22 | 0.03 | $0.02 | 2.6M |
| 2024-01-19 | 0.03 | $0.02 | 6.8M |
| 2024-01-18 | 0.03 | $0.02 | 3.3M |
| 2024-01-17 | 0.03 | $0.02 | 3.8M |
| 2024-01-16 | 0.03 | $0.02 | 7.9M |
| 2024-01-12 | 0.03 | $0.03 | 3.1M |
| 2024-01-11 | 0.04 | $0.03 | 3.0M |
| 2024-01-10 | 0.04 | $0.03 | 5.8M |
| 2024-01-09 | 0.04 | $0.03 | 26.7M |
| 2024-01-08 | 0.04 | $0.03 | 7.4M |
| 2024-01-05 | 0.04 | $0.03 | 3.9M |
| 2024-01-04 | 0.04 | $0.04 | 1.3M |
| 2024-01-03 | 0.04 | $0.04 | 2.6M |
| 2024-01-02 | 0.04 | $0.04 | 3.3M |
| 2023-12-29 | 0.04 | $0.04 | 8.6M |
| 2023-12-28 | 0.04 | $0.04 | 5.1M |
| 2023-12-27 | 0.04 | $0.04 | 4.2M |
| 2023-12-26 | 0.05 | $0.04 | 3.9M |
| 2023-12-22 | 0.05 | $0.04 | 2.9M |
| 2023-12-21 | 0.05 | $0.04 | 3.4M |
| 2023-12-20 | 0.05 | $0.04 | 4.1M |
| 2023-12-19 | 0.05 | $0.04 | 2.6M |
| 2023-12-18 | 0.05 | $0.04 | 4.2M |
| 2023-12-15 | 0.05 | $0.04 | 7.7M |
| 2023-12-14 | 0.05 | $0.04 | 3.6M |
| 2023-12-13 | 0.05 | $0.05 | 3.1M |
| 2023-12-12 | 0.05 | $0.05 | 1.5M |
| 2023-12-11 | 0.05 | $0.05 | 2.2M |
| 2023-12-08 | 0.05 | $0.05 | 9.6M |
| 2023-12-07 | 0.05 | $0.05 | 2.9M |
| 2023-12-06 | 0.05 | $0.05 | 5.9M |
| 2023-12-05 | 0.05 | $0.05 | 2.0M |
| 2023-12-04 | 0.05 | $0.05 | 3.9M |
| 2023-12-01 | 0.05 | $0.05 | 959000 |
| 2023-11-30 | 0.05 | $0.05 | 2.0M |
| 2023-11-29 | 0.05 | $0.05 | 2.5M |
| 2023-11-28 | 0.05 | $0.06 | 1.5M |
| 2023-11-27 | 0.05 | $0.05 | 1.3M |
| 2023-11-24 | 0.06 | $0.05 | 832000 |
| 2023-11-22 | 0.06 | $0.05 | 638000 |
| 2023-11-21 | 0.06 | $0.05 | 2.5M |
| 2023-11-20 | 0.06 | $0.05 | 2.9M |
| 2023-11-17 | 0.06 | $0.05 | 2.5M |
| 2023-11-16 | 0.06 | $0.06 | 3.8M |
| 2023-11-15 | 0.06 | $0.05 | 4.5M |
| 2023-11-14 | 0.06 | $0.06 | 3.8M |
| 2023-11-13 | 0.06 | $0.06 | 2.8M |
| 2023-11-10 | 0.06 | $0.06 | 2.3M |
| 2023-11-09 | 0.06 | $0.06 | 1.9M |
| 2023-11-08 | 0.06 | $0.06 | 4.0M |
| 2023-11-07 | 0.06 | $0.06 | 3.4M |
| 2023-11-06 | 0.06 | $0.06 | 5.7M |
| 2023-11-03 | 0.06 | $0.06 | 8.8M |
| 2023-11-02 | 0.06 | $0.06 | 13.8M |
| 2023-11-01 | 0.06 | $0.06 | 7.8M |
| 2023-10-31 | 0.07 | $0.06 | 3.1M |
| 2023-10-30 | 0.07 | $0.06 | 5.5M |
| 2023-10-27 | 0.07 | $0.06 | 9.0M |
| 2023-10-26 | 0.07 | $0.06 | 5.2M |
| 2023-10-25 | 0.07 | $0.06 | 2.8M |
| 2023-10-24 | 0.07 | $0.07 | 2.9M |
| 2023-10-23 | 0.07 | $0.07 | 3.2M |
| 2023-10-20 | 0.07 | $0.07 | 3.8M |
| 2023-10-19 | 0.07 | $0.07 | 3.5M |
| 2023-10-18 | 0.07 | $0.07 | 2.3M |
| 2023-10-17 | 0.07 | $0.07 | 2.9M |
| 2023-10-16 | 0.07 | $0.07 | 4.5M |
| 2023-10-13 | 0.07 | $0.07 | 1.8M |
| 2023-10-12 | 0.07 | $0.07 | 2.8M |
| 2023-10-11 | 0.08 | $0.07 | 3.2M |
| 2023-10-10 | 0.08 | $0.07 | 1.8M |
| 2023-10-09 | 0.08 | $0.07 | 1.7M |
| 2023-10-06 | 0.08 | $0.07 | 6.5M |
| 2023-10-05 | 0.08 | $0.07 | 1.8M |
| 2023-10-04 | 0.08 | $0.07 | 5.0M |
| 2023-10-03 | 0.08 | $0.08 | 4.9M |
| 2023-10-02 | 0.08 | $0.09 | 5.3M |
| 2023-09-29 | 0.08 | $0.08 | 4.7M |
| 2023-09-28 | 0.08 | $0.08 | 2.7M |
| 2023-09-27 | 0.08 | $0.08 | 2.3M |
| 2023-09-26 | 0.08 | $0.08 | 1.3M |
| 2023-09-25 | 0.08 | $0.08 | 3.2M |
| 2023-09-22 | 0.08 | $0.07 | 1.8M |
| 2023-09-21 | 0.08 | $0.07 | 2.5M |
| 2023-09-20 | 0.08 | $0.07 | 1.4M |
| 2023-09-19 | 0.07 | $0.08 | 3.2M |
| 2023-09-18 | 0.07 | $0.07 | 2.6M |
| 2023-09-15 | 0.07 | $0.08 | 5.8M |
| 2023-09-14 | 0.07 | $0.09 | 6.7M |
| 2023-09-13 | 0.07 | $0.10 | 7.4M |
| 2023-09-12 | 0.07 | $0.09 | 12.8M |
| 2023-09-11 | 0.07 | $0.08 | 15.3M |
| 2023-09-08 | 0.07 | $0.07 | 9.6M |
| 2023-09-07 | 0.07 | $0.06 | 2.5M |
| 2023-09-06 | 0.07 | $0.06 | 3.9M |
| 2023-09-05 | 0.07 | $0.07 | 3.8M |
| 2023-09-01 | 0.07 | $0.06 | 1.7M |
| 2023-08-31 | 0.07 | $0.06 | 4.1M |
| 2023-08-30 | 0.07 | $0.07 | 5.3M |
| 2023-08-29 | 0.07 | $0.06 | 4.1M |
| 2023-08-28 | 0.07 | $0.07 | 3.4M |
| 2023-08-25 | 0.07 | $0.07 | 2.5M |
| 2023-08-24 | 0.07 | $0.07 | 3.9M |
| 2023-08-23 | 0.07 | $0.06 | 6.4M |
| 2023-08-22 | 0.07 | $0.06 | 5.0M |
| 2023-08-21 | 0.08 | $0.07 | 4.0M |
| 2023-08-18 | 0.08 | $0.07 | 4.2M |
| 2023-08-17 | 0.08 | $0.07 | 3.3M |
| 2023-08-16 | 0.08 | $0.07 | 2.5M |
| 2023-08-15 | 0.08 | $0.07 | 8.5M |
| 2023-08-14 | 0.08 | $0.08 | 3.9M |
| 2023-08-11 | 0.08 | $0.08 | 3.7M |
| 2023-08-10 | 0.08 | $0.08 | 2.8M |
| 2023-08-09 | 0.08 | $0.08 | 3.8M |
| 2023-08-08 | 0.09 | $0.08 | 3.8M |
| 2023-08-07 | 0.09 | $0.08 | 4.2M |
| 2023-08-04 | 0.09 | $0.08 | 2.5M |
| 2023-08-03 | 0.09 | $0.09 | 3.8M |
| 2023-08-02 | 0.09 | $0.08 | 3.5M |
| 2023-08-01 | 0.09 | $0.09 | 4.4M |
| 2023-07-31 | 0.09 | $0.09 | 3.0M |
| 2023-07-28 | 0.09 | $0.08 | 4.4M |
| 2023-07-27 | 0.09 | $0.08 | 6.0M |
| 2023-07-26 | 0.09 | $0.09 | 4.0M |
| 2023-07-25 | 0.10 | $0.09 | 3.1M |
| 2023-07-24 | 0.10 | $0.09 | 7.3M |
| 2023-07-21 | 0.10 | $0.09 | 3.0M |
| 2023-07-20 | 0.10 | $0.09 | 3.4M |
| 2023-07-19 | 0.10 | $0.09 | 7.1M |
| 2023-07-18 | 0.10 | $0.09 | 5.4M |
| 2023-07-17 | 0.10 | $0.10 | 8.9M |
| 2023-07-14 | 0.10 | $0.11 | 6.3M |
| 2023-07-13 | 0.10 | $0.10 | 9.0M |
| 2023-07-12 | 0.10 | $0.11 | 14.3M |
| 2023-07-11 | 0.09 | $0.13 | 16.3M |
| 2023-07-10 | 0.09 | $0.11 | 12.5M |
| 2023-07-07 | 0.09 | $0.11 | 19.1M |
| 2023-07-06 | 0.08 | $0.08 | 2.7M |
| 2023-07-05 | 0.08 | $0.08 | 4.0M |
| 2023-07-03 | 0.08 | $0.08 | 2.2M |
| 2023-06-30 | 0.08 | $0.08 | 2.3M |
| 2023-06-29 | 0.08 | $0.08 | 4.4M |
| 2023-06-28 | 0.08 | $0.08 | 5.4M |
| 2023-06-27 | 0.08 | $0.08 | 4.5M |
| 2023-06-26 | 0.09 | $0.09 | 4.2M |
| 2023-06-23 | 0.09 | $0.09 | 2.8M |
| 2023-06-22 | 0.09 | $0.09 | 8.9M |
| 2023-06-21 | 0.09 | $0.09 | 8.0M |
| 2023-06-20 | 0.09 | $0.07 | 3.7M |
| 2023-06-16 | 0.09 | $0.07 | 6.7M |
| 2023-06-15 | 0.09 | $0.08 | 3.6M |
| 2023-06-14 | 0.09 | $0.08 | 5.6M |
| 2023-06-13 | 0.09 | $0.08 | 5.2M |
| 2023-06-12 | 0.09 | $0.09 | 3.7M |
| 2023-06-09 | 0.10 | $0.09 | 3.9M |
| 2023-06-08 | 0.10 | $0.09 | 2.7M |
| 2023-06-07 | 0.10 | $0.09 | 3.1M |
| 2023-06-06 | 0.10 | $0.09 | 3.1M |
| 2023-06-05 | 0.10 | $0.09 | 2.8M |
| 2023-06-02 | 0.10 | $0.10 | 3.1M |
| 2023-06-01 | 0.10 | $0.10 | 2.7M |
| 2023-05-31 | 0.11 | $0.10 | 3.6M |
| 2023-05-30 | 0.11 | $0.10 | 4.8M |
| 2023-05-26 | 0.11 | $0.09 | 6.2M |
| 2023-05-25 | 0.11 | $0.09 | 9.3M |
| 2023-05-24 | 0.12 | $0.10 | 6.5M |
| 2023-05-23 | 0.12 | $0.10 | 20.7M |
| 2023-05-22 | 0.12 | $0.11 | 9.7M |
| 2023-05-19 | 0.12 | $0.11 | 8.2M |
| 2023-05-18 | 0.13 | $0.13 | 7.2M |
| 2023-05-17 | 0.13 | $0.10 | 10.4M |
| 2023-05-16 | 0.13 | $0.11 | 5.0M |
| 2023-05-15 | 0.13 | $0.11 | 14.5M |
| 2023-05-12 | 0.14 | $0.11 | 10.4M |
| 2023-05-11 | 0.14 | $0.12 | 12.6M |
| 2023-05-10 | 0.14 | $0.15 | 10.9M |
| 2023-05-09 | 0.14 | $0.11 | 9.2M |
| 2023-05-08 | 0.15 | $0.12 | 5.7M |
| 2023-05-05 | 0.15 | $0.13 | 6.0M |
| 2023-05-04 | 0.15 | $0.13 | 7.9M |
| 2023-05-03 | 0.16 | $0.14 | 5.6M |
| 2023-05-02 | 0.16 | $0.14 | 4.8M |
| 2023-05-01 | 0.16 | $0.15 | 7.9M |
| 2023-04-28 | 0.16 | $0.16 | 7.2M |
| 2023-04-27 | 0.16 | $0.15 | 5.1M |
| 2023-04-26 | 0.16 | $0.16 | 7.3M |
| 2023-04-25 | 0.16 | $0.17 | 2.6M |
| 2023-04-24 | 0.16 | $0.16 | 2.2M |
| 2023-04-21 | 0.16 | $0.17 | 6.0M |
| 2023-04-20 | 0.17 | $0.16 | 2.4M |
| 2023-04-19 | 0.17 | $0.16 | 2.5M |
| 2023-04-18 | 0.17 | $0.17 | 4.1M |
| 2023-04-17 | 0.17 | $0.18 | 4.1M |
| 2023-04-14 | 0.17 | $0.17 | 6.9M |
| 2023-04-13 | 0.17 | $0.17 | 3.6M |
| 2023-04-12 | 0.17 | $0.16 | 11.6M |
| 2023-04-11 | 0.18 | $0.17 | 23.4M |
| 2023-04-10 | 0.18 | $0.14 | 12.7M |
| 2023-04-06 | 0.18 | $0.13 | 12.6M |
| 2023-04-05 | 0.19 | $0.14 | 6.0M |
| 2023-04-04 | 0.19 | $0.15 | 8.5M |
| 2023-04-03 | 0.20 | $0.16 | 11.5M |
| 2023-03-31 | 0.20 | $0.18 | 9.2M |
| 2023-03-30 | 0.20 | $0.19 | 10.7M |
| 2023-03-29 | 0.20 | $0.22 | 16.8M |
| 2023-03-28 | 0.20 | $0.23 | 7.9M |
| 2023-03-27 | 0.20 | $0.22 | 6.5M |
| 2023-03-24 | 0.19 | $0.22 | 14.7M |
| 2023-03-23 | 0.19 | $0.23 | 12.9M |
| 2023-03-22 | 0.18 | $0.21 | 9.3M |
| 2023-03-21 | 0.18 | $0.21 | 11.1M |
| 2023-03-20 | 0.17 | $0.19 | 7.7M |
| 2023-03-17 | 0.17 | $0.18 | 5.4M |
| 2023-03-16 | 0.17 | $0.18 | 9.0M |
| 2023-03-15 | 0.17 | $0.19 | 14.7M |
| 2023-03-14 | 0.17 | $0.20 | 20.1M |
| 2023-03-13 | 0.16 | $0.20 | 14.1M |
| 2023-03-10 | 0.16 | $0.19 | 16.3M |
| 2023-03-09 | 0.16 | $0.17 | 2.7M |
| 2023-03-08 | 0.16 | $0.16 | 2.8M |
| 2023-03-07 | 0.16 | $0.16 | 5.1M |
| 2023-03-06 | 0.16 | $0.17 | 10.6M |
| 2023-03-03 | 0.16 | $0.17 | 12.0M |
| 2023-03-02 | 0.16 | $0.13 | 5.3M |
| 2023-03-01 | 0.16 | $0.14 | 3.8M |
| 2023-02-28 | 0.16 | $0.14 | 11.0M |
| 2023-02-27 | 0.17 | $0.12 | 10.4M |
| 2023-02-24 | 0.17 | $0.14 | 7.1M |
| 2023-02-23 | 0.18 | $0.15 | 6.4M |
| 2023-02-22 | 0.18 | $0.17 | 4.9M |
| 2023-02-21 | 0.18 | $0.17 | 6.3M |
| 2023-02-17 | 0.18 | $0.18 | 8.1M |
| 2023-02-16 | 0.18 | $0.16 | 3.9M |
| 2023-02-15 | 0.18 | $0.17 | 5.7M |
| 2023-02-14 | 0.18 | $0.18 | 5.6M |
| 2023-02-13 | 0.18 | $0.17 | 18.0M |
| 2023-02-10 | 0.18 | $0.18 | 29.0M |
| 2023-02-09 | 0.18 | $0.14 | 25.8M |
| 2023-02-08 | 0.18 | $0.21 | 12.7M |
| 2023-02-07 | 0.17 | $0.22 | 15.6M |
| 2023-02-06 | 0.16 | $0.22 | 22.1M |
| 2023-02-03 | 0.15 | $0.24 | 55.4M |
| 2023-02-02 | 0.14 | $0.27 | 37.1M |
| 2023-02-01 | 0.13 | $0.22 | 35.6M |
| 2023-01-31 | 0.12 | $0.19 | 22.1M |
| 2023-01-30 | 0.11 | $0.17 | 61.6M |
| 2023-01-27 | 0.10 | $0.15 | 33.6M |
| 2023-01-26 | 0.10 | $0.10 | 2.9M |
| 2023-01-25 | 0.10 | $0.10 | 4.8M |
| 2023-01-24 | 0.10 | $0.11 | 10.5M |
| 2023-01-23 | 0.10 | $0.11 | 12.6M |
| 2023-01-20 | 0.10 | $0.10 | 25.2M |
| 2023-01-19 | 0.10 | $0.09 | 10.7M |
| 2023-01-18 | 0.10 | $0.08 | 3.4M |
| 2023-01-17 | 0.11 | $0.09 | 3.6M |
| 2023-01-13 | 0.11 | $0.09 | 4.6M |
| 2023-01-12 | 0.11 | $0.09 | 9.1M |
| 2023-01-11 | 0.11 | $0.09 | 4.1M |
| 2023-01-10 | 0.11 | $0.10 | 11.9M |
| 2023-01-09 | 0.11 | $0.10 | 6.3M |
| 2023-01-06 | 0.11 | $0.11 | 7.6M |
| 2023-01-05 | 0.11 | $0.11 | 12.3M |
| 2023-01-04 | 0.11 | $0.11 | 13.2M |
| 2023-01-03 | 0.11 | $0.12 | 11.4M |
| 2022-12-30 | 0.10 | $0.15 | 9.3M |
| 2022-12-29 | 0.10 | $0.15 | 8.2M |
| 2022-12-28 | 0.09 | $0.15 | 44.4M |
| 2022-12-27 | 0.09 | $0.18 | 50.4M |
| 2022-12-23 | 0.08 | $0.12 | 19.8M |
| 2022-12-22 | 0.08 | $0.10 | 12.8M |
| 2022-12-21 | 0.08 | $0.08 | 15.5M |
| 2022-12-20 | 0.08 | $0.07 | 11.4M |
| 2022-12-19 | 0.08 | $0.06 | 11.4M |
| 2022-12-16 | 0.09 | $0.06 | 16.3M |
| 2022-12-15 | 0.10 | $0.06 | 13.9M |
| 2022-12-14 | 0.11 | $0.05 | 12.7M |
| 2022-12-13 | 0.12 | $0.06 | 13.7M |
| 2022-12-12 | 0.13 | $0.06 | 8.5M |
| 2022-12-09 | 0.15 | $0.07 | 11.6M |
| 2022-12-08 | 0.16 | $0.07 | 32.1M |
| 2022-12-07 | 0.18 | $0.08 | 15.9M |
| 2022-12-06 | 0.19 | $0.10 | 11.1M |
| 2022-12-05 | 0.21 | $0.09 | 24.2M |
| 2022-12-02 | 0.23 | $0.11 | 18.3M |
| 2022-12-01 | 0.24 | $0.11 | 26.7M |
| 2022-11-30 | 0.26 | $0.14 | 79.3M |
| 2022-11-29 | 0.28 | $0.10 | 45.9M |
| 2022-11-28 | 0.30 | $0.13 | 37.0M |
| 2022-11-25 | 0.32 | $0.19 | 27.2M |
| 2022-11-23 | 0.34 | $0.23 | 15.8M |
| 2022-11-22 | 0.35 | $0.28 | 14.9M |
| 2022-11-21 | 0.36 | $0.33 | 6.1M |
| 2022-11-18 | 0.37 | $0.34 | 6.2M |
| 2022-11-17 | 0.37 | $0.34 | 2.7M |
| 2022-11-16 | 0.38 | $0.35 | 5.2M |
| 2022-11-15 | 0.39 | $0.36 | 3.2M |
| 2022-11-14 | 0.39 | $0.38 | 6.4M |
| 2022-11-11 | 0.40 | $0.35 | 4.2M |
| 2022-11-10 | 0.40 | $0.35 | 4.9M |
| 2022-11-09 | 0.41 | $0.37 | 7.0M |
| 2022-11-08 | 0.41 | $0.34 | 4.8M |
| 2022-11-07 | 0.42 | $0.36 | 8.1M |
| 2022-11-04 | 0.43 | $0.35 | 7.5M |
| 2022-11-03 | 0.44 | $0.38 | 16.5M |
| 2022-11-02 | 0.45 | $0.40 | 11.8M |
| 2022-11-01 | 0.45 | $0.46 | 15.8M |
| 2022-10-31 | 0.45 | $0.42 | 13.3M |
| 2022-10-28 | 0.46 | $0.43 | 13.4M |
| 2022-10-27 | 0.46 | $0.48 | 11.5M |
| 2022-10-26 | 0.46 | $0.52 | 19.1M |
| 2022-10-25 | 0.46 | $0.49 | 19.5M |
| 2022-10-24 | 0.45 | $0.48 | 18.4M |
| 2022-10-21 | 0.45 | $0.44 | 20.2M |
| 2022-10-20 | 0.45 | $0.49 | 26.9M |
| 2022-10-19 | 0.44 | $0.41 | 26.5M |
| 2022-10-18 | 0.44 | $0.44 | 53.4M |
| 2022-10-17 | 0.43 | $0.22 | 57.6M |
| 2022-10-14 | 0.44 | $0.39 | 28.6M |
| 2022-10-13 | 0.44 | $0.50 | 17.7M |
| 2022-10-12 | 0.42 | $0.53 | 26.7M |
| 2022-10-11 | 0.40 | $0.50 | 13.0M |
| 2022-10-10 | 0.38 | $0.50 | 33.0M |
| 2022-10-07 | 0.35 | $0.53 | 34.8M |
| 2022-10-06 | 0.32 | $0.52 | 29.0M |
| 2022-10-05 | 0.29 | $0.51 | 47.3M |
| 2022-10-04 | 0.26 | $0.49 | 72.4M |
| 2022-10-03 | 0.23 | $0.67 | 85.4M |
| 2022-09-30 | 0.18 | $0.53 | 84.8M |
| 2022-09-29 | 0.14 | $0.31 | 65.2M |
| 2022-09-28 | 0.12 | $0.27 | 74.2M |
| 2022-09-27 | 0.10 | $0.25 | 87.2M |
| 2022-09-26 | 0.09 | $0.18 | 69.8M |
| 2022-09-23 | 0.08 | $0.11 | 36.8M |
| 2022-09-22 | 0.08 | $0.12 | 62.3M |
| 2022-09-21 | 0.07 | $0.08 | 6.7M |
| 2022-09-20 | 0.07 | $0.07 | 1.3M |
| 2022-09-19 | 0.07 | $0.06 | 1.3M |
| 2022-09-16 | 0.07 | $0.07 | 1.9M |
| 2022-09-15 | 0.07 | $0.07 | 1.9M |
| 2022-09-14 | 0.07 | $0.07 | 1.9M |
| 2022-09-13 | 0.07 | $0.08 | 2.2M |
| 2022-09-12 | 0.07 | $0.07 | 913330 |
| 2022-09-09 | 0.07 | $0.07 | 3.0M |
| 2022-09-08 | 0.07 | $0.06 | 1.5M |
| 2022-09-07 | 0.07 | $0.06 | 1.6M |
| 2022-09-06 | 0.07 | $0.06 | 849000 |
| 2022-09-02 | 0.07 | $0.07 | 2.1M |
| 2022-09-01 | 0.07 | $0.07 | 3.6M |
| 2022-08-31 | 0.07 | $0.08 | 1.9M |
| 2022-08-30 | 0.07 | $0.09 | 12.2M |
| 2022-08-29 | 0.07 | $0.06 | 963300 |
| 2022-08-26 | 0.07 | $0.06 | 336320 |
| 2022-08-25 | 0.07 | $0.07 | 1.6M |
| 2022-08-24 | 0.07 | $0.07 | 1.2M |
| 2022-08-23 | 0.07 | $0.08 | 860120 |
| 2022-08-22 | 0.07 | $0.09 | 1.2M |
| 2022-08-19 | 0.06 | $0.09 | 888000 |
| 2022-08-18 | 0.06 | $0.11 | 3.2M |
| 2022-08-17 | 0.06 | $0.07 | 1.4M |
| 2022-08-16 | 0.05 | $0.06 | 845100 |
| 2022-08-15 | 0.05 | $0.06 | 694000 |
| 2022-08-12 | 0.05 | $0.05 | 431240 |
| 2022-08-11 | 0.05 | $0.05 | 480100 |
| 2022-08-10 | 0.05 | $0.05 | 978000 |
| 2022-08-09 | 0.05 | $0.06 | 1.8M |
| 2022-08-08 | 0.05 | $0.06 | 698000 |
| 2022-08-05 | 0.05 | $0.05 | 936000 |
| 2022-08-04 | 0.05 | $0.05 | 1.2M |
| 2022-08-03 | 0.06 | $0.04 | 787000 |
| 2022-08-02 | 0.06 | $0.05 | 936000 |
| 2022-08-01 | 0.06 | $0.05 | 529010 |
| 2022-07-29 | 0.06 | $0.05 | 768430 |
| 2022-07-28 | 0.06 | $0.05 | 917000 |
| 2022-07-27 | 0.07 | $0.05 | 857150 |
| 2022-07-26 | 0.07 | $0.06 | 587000 |
| 2022-07-25 | 0.07 | $0.06 | 849030 |
| 2022-07-22 | 0.07 | $0.06 | 744000 |
| 2022-07-21 | 0.07 | $0.06 | 999000 |
| 2022-07-20 | 0.08 | $0.07 | 697060 |
| 2022-07-19 | 0.08 | $0.07 | 502000 |
| 2022-07-18 | 0.08 | $0.06 | 1.6M |
| 2022-07-15 | 0.08 | $0.06 | 1.4M |
| 2022-07-14 | 0.09 | $0.06 | 3.0M |
| 2022-07-13 | 0.09 | $0.07 | 906360 |
| 2022-07-12 | 0.09 | $0.07 | 1.1M |
| 2022-07-11 | 0.10 | $0.08 | 1.3M |
| 2022-07-08 | 0.10 | $0.09 | 808060 |
| 2022-07-07 | 0.10 | $0.09 | 510470 |
| 2022-07-06 | 0.10 | $0.09 | 896000 |
| 2022-07-05 | 0.11 | $0.09 | 293060 |
| 2022-07-01 | 0.11 | $0.09 | 385140 |
| 2022-06-30 | 0.11 | $0.09 | 245000 |
| 2022-06-29 | 0.11 | $0.09 | 1.3M |
| 2022-06-28 | 0.12 | $0.09 | 682480 |
| 2022-06-27 | 0.12 | $0.10 | 787000 |
| 2022-06-24 | 0.12 | $0.11 | 331000 |
| 2022-06-23 | 0.13 | $0.11 | 323000 |
| 2022-06-22 | 0.13 | $0.11 | 1.6M |
| 2022-06-21 | 0.13 | $0.12 | 582210 |
| 2022-06-17 | 0.13 | $0.12 | 3.9M |
| 2022-06-16 | 0.14 | $0.12 | 1.3M |
| 2022-06-15 | 0.14 | $0.12 | 978180 |
| 2022-06-14 | 0.14 | $0.12 | 2.0M |
| 2022-06-13 | 0.15 | $0.11 | 3.0M |
| 2022-06-10 | 0.15 | $0.13 | 1.6M |
| 2022-06-09 | 0.15 | $0.13 | 1.6M |
| 2022-06-08 | 0.16 | $0.14 | 216390 |
| 2022-06-07 | 0.16 | $0.14 | 1.1M |
| 2022-06-06 | 0.16 | $0.14 | 570000 |
| 2022-06-03 | 0.16 | $0.15 | 1.2M |
| 2022-06-02 | 0.17 | $0.16 | 250000 |
| 2022-06-01 | 0.17 | $0.16 | 243000 |
| 2022-05-31 | 0.17 | $0.16 | 302000 |
| 2022-05-27 | 0.17 | $0.16 | 1.1M |
| 2022-05-26 | 0.17 | $0.16 | 802000 |
| 2022-05-25 | 0.17 | $0.17 | 154000 |
| 2022-05-24 | 0.17 | $0.17 | 2.6M |
| 2022-05-23 | 0.17 | $0.17 | 575370 |
| 2022-05-20 | 0.17 | $0.18 | 1.2M |
| 2022-05-19 | 0.17 | $0.19 | 913000 |
| 2022-05-18 | 0.17 | $0.19 | 3.1M |
| 2022-05-17 | 0.16 | $0.19 | 4.2M |
| 2022-05-16 | 0.16 | $0.18 | 2.1M |
| 2022-05-13 | 0.16 | $0.18 | 2.2M |
| 2022-05-12 | 0.16 | $0.16 | 1.3M |
| 2022-05-11 | 0.16 | $0.16 | 1.2M |
| 2022-05-10 | 0.16 | $0.16 | 2.6M |
| 2022-05-09 | 0.16 | $0.17 | 2.4M |
| 2022-05-06 | 0.16 | $0.16 | 555000 |
| 2022-05-05 | 0.16 | $0.15 | 1.7M |
| 2022-05-04 | 0.16 | $0.15 | 886000 |
| 2022-05-03 | 0.16 | $0.15 | 3.3M |
| 2022-05-02 | 0.16 | $0.13 | 2.6M |
| 2022-04-29 | 0.16 | $0.15 | 2.3M |
| 2022-04-28 | 0.16 | $0.15 | 739210 |
| 2022-04-27 | 0.17 | $0.16 | 1.3M |
| 2022-04-26 | 0.17 | $0.17 | 1.1M |
| 2022-04-25 | 0.17 | $0.18 | 1.8M |
| 2022-04-22 | 0.16 | $0.17 | 3.7M |
| 2022-04-21 | 0.16 | $0.17 | 1.0M |
| 2022-04-20 | 0.16 | $0.18 | 865000 |
| 2022-04-19 | 0.16 | $0.18 | 1.3M |
| 2022-04-18 | 0.16 | $0.17 | 1.3M |
| 2022-04-14 | 0.16 | $0.18 | 1.6M |
| 2022-04-13 | 0.16 | $0.16 | 469000 |
| 2022-04-12 | 0.16 | $0.16 | 1.9M |
| 2022-04-11 | 0.16 | $0.17 | 3.9M |
| 2022-04-08 | 0.16 | $0.16 | 1.5M |
| 2022-04-07 | 0.16 | $0.15 | 663260 |
| 2022-04-06 | 0.16 | $0.15 | 1.1M |
| 2022-04-05 | 0.16 | $0.15 | 570000 |
| 2022-04-04 | 0.16 | $0.15 | 253000 |
| 2022-04-01 | 0.16 | $0.16 | 993000 |
| 2022-03-31 | 0.16 | $0.16 | 2.4M |
| 2022-03-30 | 0.16 | $0.15 | 907000 |
| 2022-03-29 | 0.16 | $0.15 | 1.7M |
| 2022-03-28 | 0.16 | $0.17 | 837000 |
| 2022-03-25 | 0.16 | $0.17 | 1.4M |
| 2022-03-24 | 0.16 | $0.17 | 2.2M |
| 2022-03-23 | 0.15 | $0.16 | 1.0M |
| 2022-03-22 | 0.15 | $0.17 | 896000 |
| 2022-03-21 | 0.15 | $0.18 | 1.7M |
| 2022-03-18 | 0.15 | $0.18 | 3.3M |
| 2022-03-17 | 0.14 | $0.16 | 1.5M |
| 2022-03-16 | 0.14 | $0.16 | 2.3M |
| 2022-03-15 | 0.14 | $0.15 | 1.2M |
| 2022-03-14 | 0.14 | $0.15 | 1.3M |
| 2022-03-11 | 0.13 | $0.14 | 1.3M |
| 2022-03-10 | 0.13 | $0.13 | 2.1M |
| 2022-03-09 | 0.13 | $0.14 | 1.2M |
| 2022-03-08 | 0.13 | $0.14 | 939000 |
| 2022-03-07 | 0.13 | $0.13 | 672000 |
| 2022-03-04 | 0.13 | $0.14 | 580000 |
| 2022-03-03 | 0.13 | $0.14 | 1.7M |
| 2022-03-02 | 0.13 | $0.13 | 916000 |
| 2022-03-01 | 0.13 | $0.14 | 989000 |
| 2022-02-28 | 0.13 | $0.13 | 1.0M |
| 2022-02-25 | 0.13 | $0.13 | 470030 |
| 2022-02-24 | 0.13 | $0.13 | 864000 |
| 2022-02-23 | 0.13 | $0.14 | 1.2M |
| 2022-02-22 | 0.13 | $0.13 | 718000 |
| 2022-02-18 | 0.14 | $0.13 | 646000 |
| 2022-02-17 | 0.14 | $0.13 | 449000 |
| 2022-02-16 | 0.14 | $0.14 | 2.2M |
| 2022-02-15 | 0.14 | $0.13 | 799010 |
| 2022-02-14 | 0.14 | $0.13 | 884000 |
| 2022-02-11 | 0.14 | $0.13 | 680000 |
| 2022-02-10 | 0.14 | $0.14 | 1.4M |
| 2022-02-09 | 0.14 | $0.14 | 953000 |
| 2022-02-08 | 0.14 | $0.13 | 1.5M |
| 2022-02-07 | 0.14 | $0.14 | 979000 |
| 2022-02-04 | 0.15 | $0.15 | 1.5M |
| 2022-02-03 | 0.15 | $0.15 | 2.4M |
| 2022-02-02 | 0.15 | $0.14 | 914130 |
| 2022-02-01 | 0.15 | $0.14 | 768150 |
| 2022-01-31 | 0.15 | $0.14 | 1.2M |
| 2022-01-28 | 0.15 | $0.15 | 3.0M |
| 2022-01-27 | 0.15 | $0.13 | 1.2M |
| 2022-01-26 | 0.15 | $0.14 | 894250 |
| 2022-01-25 | 0.16 | $0.15 | 486000 |
| 2022-01-24 | 0.16 | $0.15 | 1.8M |
| 2022-01-21 | 0.16 | $0.15 | 1.2M |
| 2022-01-20 | 0.16 | $0.16 | 1.8M |
| 2022-01-19 | 0.16 | $0.16 | 2.3M |
| 2022-01-18 | 0.16 | $0.16 | 2.5M |
| 2022-01-14 | 0.16 | $0.16 | 2.2M |
| 2022-01-13 | 0.16 | $0.15 | 1.7M |
| 2022-01-12 | 0.16 | $0.15 | 1.8M |
| 2022-01-11 | 0.16 | $0.16 | 1.8M |
| 2022-01-10 | 0.17 | $0.18 | 3.4M |
| 2022-01-07 | 0.16 | $0.18 | 3.7M |
| 2022-01-06 | 0.16 | $0.15 | 1.5M |
| 2022-01-05 | 0.16 | $0.17 | 3.8M |
| 2022-01-04 | 0.16 | $0.14 | 481000 |
| 2022-01-03 | 0.16 | $0.14 | 1.8M |
| 2021-12-31 | 0.16 | $0.15 | 1.7M |
| 2021-12-30 | 0.16 | $0.16 | 1.4M |
| 2021-12-29 | 0.16 | $0.17 | 521000 |
| 2021-12-28 | 0.16 | $0.18 | 1.7M |
| 2021-12-27 | 0.16 | $0.20 | 2.7M |
| 2021-12-23 | 0.15 | $0.20 | 8.1M |
| 2021-12-22 | 0.14 | $0.18 | 6.7M |
| 2021-12-21 | 0.14 | $0.14 | 3.5M |
| 2021-12-20 | 0.14 | $0.14 | 2.3M |
| 2021-12-17 | 0.13 | $0.15 | 2.8M |
| 2021-12-16 | 0.13 | $0.17 | 1.8M |
| 2021-12-15 | 0.12 | $0.18 | 5.7M |
| 2021-12-14 | 0.12 | $0.17 | 5.2M |
| 2021-12-13 | 0.11 | $0.17 | 12.4M |
| 2021-12-10 | 0.11 | $0.15 | 5.8M |
| 2021-12-09 | 0.10 | $0.13 | 6.6M |
| 2021-12-08 | 0.10 | $0.10 | 366010 |
| 2021-12-07 | 0.10 | $0.10 | 1.8M |
| 2021-12-06 | 0.10 | $0.09 | 1.3M |
| 2021-12-03 | 0.10 | $0.09 | 1.7M |
| 2021-12-02 | 0.10 | $0.10 | 1.0M |
| 2021-12-01 | 0.10 | $0.10 | 920140 |
| 2021-11-30 | 0.10 | $0.10 | 863000 |
| 2021-11-29 | 0.10 | $0.10 | 1.3M |
| 2021-11-26 | 0.10 | $0.09 | 579000 |
| 2021-11-24 | 0.10 | $0.10 | 818030 |
| 2021-11-23 | 0.10 | $0.09 | 1.7M |
| 2021-11-22 | 0.10 | $0.10 | 1.6M |
| 2021-11-19 | 0.09 | $0.12 | 819070 |
| 2021-11-18 | 0.09 | $0.12 | 1.2M |
| 2021-11-17 | 0.09 | $0.13 | 4.3M |
| 2021-11-16 | 0.08 | $0.11 | 4.6M |
| 2021-11-15 | 0.08 | $0.14 | 14.8M |
| 2021-11-12 | 0.07 | $0.12 | 18.8M |
| 2021-11-11 | 0.07 | $0.07 | 682000 |
| 2021-11-10 | 0.07 | $0.07 | 1.1M |
| 2021-11-09 | 0.07 | $0.07 | 876420 |
| 2021-11-08 | 0.07 | $0.07 | 959000 |
| 2021-11-05 | 0.07 | $0.08 | 2.1M |
| 2021-11-04 | 0.07 | $0.07 | 2.1M |
| 2021-11-03 | 0.07 | $0.06 | 1.3M |
| 2021-11-02 | 0.08 | $0.06 | 1.6M |
| 2021-11-01 | 0.08 | $0.07 | 627000 |
| 2021-10-29 | 0.08 | $0.07 | 1.2M |
| 2021-10-28 | 0.08 | $0.06 | 1.0M |
| 2021-10-27 | 0.09 | $0.07 | 3.4M |
| 2021-10-26 | 0.09 | $0.07 | 1.3M |
| 2021-10-25 | 0.10 | $0.07 | 3.4M |
| 2021-10-22 | 0.10 | $0.06 | 5.5M |
| 2021-10-21 | 0.10 | $0.07 | 9.9M |
| 2021-10-20 | 0.11 | $0.07 | 6.1M |
| 2021-10-19 | 0.11 | $0.08 | 5.9M |
| 2021-10-18 | 0.12 | $0.09 | 4.1M |
| 2021-10-15 | 0.12 | $0.11 | 2.4M |
| 2021-10-14 | 0.12 | $0.11 | 762000 |
| 2021-10-13 | 0.12 | $0.11 | 1.6M |
| 2021-10-12 | 0.12 | $0.11 | 1.2M |
| 2021-10-11 | 0.13 | $0.11 | 1.3M |
| 2021-10-08 | 0.13 | $0.12 | 1.2M |
| 2021-10-07 | 0.13 | $0.12 | 768000 |
| 2021-10-06 | 0.13 | $0.12 | 1.4M |
| 2021-10-05 | 0.13 | $0.12 | 974000 |
| 2021-10-04 | 0.13 | $0.13 | 1.1M |
| 2021-10-01 | 0.13 | $0.13 | 1.7M |
| 2021-09-30 | 0.13 | $0.14 | 916430 |
| 2021-09-29 | 0.13 | $0.14 | 711330 |
| 2021-09-28 | 0.13 | $0.14 | 2.1M |
| 2021-09-27 | 0.13 | $0.14 | 877240 |
| 2021-09-24 | 0.13 | $0.14 | 6.0M |
| 2021-09-23 | 0.13 | $0.14 | 1.7M |
| 2021-09-22 | 0.13 | $0.13 | 838240 |
| 2021-09-21 | 0.13 | $0.12 | 361000 |
| 2021-09-20 | 0.13 | $0.12 | 1.8M |
| 2021-09-17 | 0.14 | $0.13 | 729200 |
| 2021-09-16 | 0.14 | $0.13 | 226260 |
| 2021-09-15 | 0.14 | $0.13 | 482010 |
| 2021-09-14 | 0.14 | $0.13 | 883000 |
| 2021-09-13 | 0.15 | $0.13 | 1.7M |
| 2021-09-10 | 0.15 | $0.13 | 1.9M |
| 2021-09-09 | 0.15 | $0.13 | 1.1M |
| 2021-09-08 | 0.16 | $0.14 | 368000 |
| 2021-09-07 | 0.16 | $0.14 | 1.4M |
| 2021-09-03 | 0.16 | $0.14 | 1.7M |
| 2021-09-02 | 0.17 | $0.14 | 2.3M |
| 2021-09-01 | 0.17 | $0.14 | 2.0M |
| 2021-08-31 | 0.18 | $0.13 | 3.7M |
| 2021-08-30 | 0.18 | $0.15 | 3.3M |
| 2021-08-27 | 0.19 | $0.14 | 2.6M |
| 2021-08-26 | 0.19 | $0.16 | 2.3M |
| 2021-08-25 | 0.19 | $0.17 | 2.0M |
| 2021-08-24 | 0.20 | $0.19 | 4.1M |
| 2021-08-23 | 0.20 | $0.20 | 2.0M |
| 2021-08-20 | 0.20 | $0.21 | 1.2M |
| 2021-08-19 | 0.20 | $0.20 | 1.1M |
| 2021-08-18 | 0.20 | $0.20 | 1.6M |
| 2021-08-17 | 0.20 | $0.21 | 2.3M |
| 2021-08-16 | 0.19 | $0.20 | 4.0M |
| 2021-08-13 | 0.19 | $0.19 | 1.5M |
| 2021-08-12 | 0.19 | $0.19 | 831380 |
| 2021-08-11 | 0.19 | $0.19 | 2.0M |
| 2021-08-10 | 0.19 | $0.20 | 877230 |
| 2021-08-09 | 0.19 | $0.20 | 2.1M |
| 2021-08-06 | 0.18 | $0.20 | 2.6M |
| 2021-08-05 | 0.18 | $0.18 | 2.3M |
| 2021-08-04 | 0.18 | $0.17 | 2.0M |
| 2021-08-03 | 0.18 | $0.19 | 3.0M |
| 2021-08-02 | 0.18 | $0.20 | 2.1M |
| 2021-07-30 | 0.18 | $0.20 | 13.7M |
| 2021-07-29 | 0.17 | $0.25 | 7.6M |
| 2021-07-28 | 0.16 | $0.21 | 4.2M |
| 2021-07-27 | 0.16 | $0.20 | 4.1M |
| 2021-07-26 | 0.16 | $0.19 | 4.7M |
| 2021-07-23 | 0.15 | $0.16 | 1.4M |
| 2021-07-22 | 0.15 | $0.14 | 1.9M |
| 2021-07-21 | 0.15 | $0.15 | 1.1M |
| 2021-07-20 | 0.15 | $0.15 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2400 |
| 2026-07-13 | 0.01 | $0.01 | 21716 |
| 2026-07-10 | 0.01 | $0.00 | — |
| 2026-07-09 | 0.01 | $0.00 | 600 |
| 2026-07-08 | 0.01 | $0.00 | 242 |
| 2026-07-07 | 0.01 | $0.01 | 400 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | 5800 |
| 2026-07-01 | 0.01 | $0.02 | — |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 1600 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | 18200 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 53900 |
| 2026-06-18 | 0.01 | $0.02 | 3445 |
| 2026-06-17 | 0.01 | $0.02 | — |
| 2026-06-16 | 0.01 | $0.02 | 3600 |
| 2026-06-15 | 0.00 | $0.01 | 6213 |
| 2026-06-12 | 0.00 | $0.01 | 3321 |
| 2026-06-11 | 0.00 | $0.00 | 3100 |
| 2026-06-10 | 0.00 | $0.00 | 28300 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | 1300 |
| 2026-06-05 | 0.00 | $0.01 | 6623 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.01 | $0.00 | 49500 |
| 2026-06-02 | 0.01 | $0.01 | 1200 |
| 2026-06-01 | 0.01 | $0.00 | 15600 |
| 2026-05-29 | 0.01 | $0.01 | 3945 |
| 2026-05-28 | 0.01 | $0.01 | 19400 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10834 |
| 2026-05-22 | 0.01 | $0.00 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 50500 |
| 2026-05-20 | 0.01 | $0.00 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 3811 |
| 2026-05-15 | 0.01 | $0.01 | 14700 |
| 2026-05-14 | 0.01 | $0.01 | 14627 |
| 2026-05-13 | 0.01 | $0.01 | 21400 |
| 2026-05-12 | 0.01 | $0.00 | 17824 |
| 2026-05-11 | 0.02 | $0.01 | 25116 |
| 2026-05-08 | 0.02 | $0.03 | 25435 |
| 2026-05-07 | 0.01 | $0.01 | 9000 |
| 2026-05-06 | 0.01 | $0.00 | 35700 |
| 2026-05-05 | 0.02 | $0.00 | 1900 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 11800 |
| 2026-04-30 | 0.02 | $0.02 | 20826 |
| 2026-04-29 | 0.02 | $0.06 | 96300 |
| 2026-04-28 | 0.01 | $0.01 | 22800 |
| 2026-04-27 | 0.01 | $0.01 | 4100 |
| 2026-04-24 | 0.01 | $0.00 | 10947 |
| 2026-04-23 | 0.01 | $0.01 | 3300 |
| 2026-04-22 | 0.01 | $0.01 | 1300 |
| 2026-04-21 | 0.01 | $0.01 | 4200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 13427 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.00 | 3000 |
| 2026-04-14 | 0.01 | $0.03 | 649 |
| 2026-04-13 | 0.01 | $0.01 | 29700 |
| 2026-04-10 | 0.01 | $0.00 | 34638 |
| 2026-04-09 | 0.02 | $0.01 | 17319 |
| 2026-04-08 | 0.02 | $0.02 | 1900 |
| 2026-04-07 | 0.02 | $0.01 | 7800 |
| 2026-04-06 | 0.02 | $0.01 | 57100 |
| 2026-04-02 | 0.02 | $0.05 | 5347 |
| 2026-04-01 | 0.02 | $0.03 | 1710 |
| 2026-03-31 | 0.01 | $0.00 | 200 |
| 2026-03-30 | 0.01 | $0.02 | 1210 |
| 2026-03-27 | 0.01 | $0.01 | 8522 |
| 2026-03-26 | 0.02 | $0.01 | 7100 |
| 2026-03-25 | 0.02 | $0.00 | 3700 |
| 2026-03-24 | 0.02 | $0.01 | 8814 |
| 2026-03-23 | 0.02 | $0.01 | 33400 |
| 2026-03-20 | 0.02 | $0.03 | 12800 |
| 2026-03-19 | 0.02 | $0.01 | 16033 |
| 2026-03-18 | 0.02 | $0.03 | 57941 |
| 2026-03-17 | 0.02 | $0.03 | 9500 |
| 2026-03-16 | 0.02 | $0.03 | 2600 |
| 2026-03-13 | 0.02 | $0.03 | 1440 |
| 2026-03-12 | 0.02 | $0.01 | 403 |
| 2026-03-11 | 0.02 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | 507 |
| 2026-03-09 | 0.02 | $0.01 | 14000 |
| 2026-03-06 | 0.02 | $0.03 | — |
| 2026-03-05 | 0.02 | $0.03 | — |
| 2026-03-04 | 0.02 | $0.03 | 3701 |
| 2026-03-03 | 0.02 | $0.03 | 81917 |
| 2026-03-02 | 0.02 | $0.02 | 22700 |
| 2026-02-27 | 0.02 | $0.02 | 14928 |
| 2026-02-26 | 0.02 | $0.02 | 15500 |
| 2026-02-25 | 0.01 | $0.01 | 1300 |
| 2026-02-24 | 0.02 | $0.02 | 400 |
| 2026-02-23 | 0.02 | $0.01 | 1100 |
| 2026-02-20 | 0.02 | $0.01 | 406 |
| 2026-02-19 | 0.02 | $0.02 | 7200 |
| 2026-02-18 | 0.02 | $0.02 | 12612 |
| 2026-02-17 | 0.02 | $0.02 | 2000 |
| 2026-02-13 | 0.01 | $0.02 | 34400 |
| 2026-02-12 | 0.01 | $0.01 | 10600 |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | 600 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 4337 |
| 2026-02-05 | 0.02 | $0.01 | 20010 |
| 2026-02-04 | 0.02 | $0.02 | 463 |
| 2026-02-03 | 0.02 | $0.02 | 3900 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.01 | $0.02 | 800 |
| 2026-01-29 | 0.01 | $0.02 | 10805 |
| 2026-01-28 | 0.01 | $0.01 | 463 |
| 2026-01-27 | 0.01 | $0.01 | 8200 |
| 2026-01-26 | 0.01 | $0.02 | 3011 |
| 2026-01-23 | 0.01 | $0.01 | 14545 |
| 2026-01-22 | 0.01 | $0.01 | 43300 |
| 2026-01-21 | 0.01 | $0.01 | 101100 |
| 2026-01-20 | 0.01 | $0.01 | 6215 |
| 2026-01-16 | 0.01 | $0.01 | 5800 |
| 2026-01-15 | 0.01 | $0.00 | 23733 |
| 2026-01-14 | 0.01 | $0.01 | 63701 |
| 2026-01-13 | 0.01 | $0.02 | 463 |
| 2026-01-12 | 0.01 | $0.02 | 463 |
| 2026-01-09 | 0.01 | $0.02 | 1201 |
| 2026-01-08 | 0.01 | $0.01 | 463 |
| 2026-01-07 | 0.01 | $0.01 | 463 |
| 2026-01-06 | 0.01 | $0.01 | 16024 |
| 2026-01-05 | 0.01 | $0.01 | 12000 |
| 2026-01-02 | 0.01 | $0.01 | 5600 |
| 2025-12-31 | 0.01 | $0.01 | 37548 |
| 2025-12-30 | 0.01 | $0.01 | 13000 |
| 2025-12-29 | 0.01 | $0.02 | 49536 |
| 2025-12-26 | 0.01 | $0.03 | 146700 |
| 2025-12-24 | 0.01 | $0.02 | 27549 |
| 2025-12-23 | 0.01 | $0.01 | 54700 |
| 2025-12-22 | 0.01 | $0.01 | 12300 |
| 2025-12-19 | 0.01 | $0.02 | 18732 |
| 2025-12-18 | 0.01 | $0.01 | 49100 |
| 2025-12-17 | 0.01 | $0.01 | 3910 |
| 2025-12-16 | 0.01 | $0.01 | 48200 |
| 2025-12-15 | 0.01 | $0.02 | 13126 |
| 2025-12-12 | 0.01 | $0.01 | 81700 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3406 |
| 2025-12-09 | 0.01 | $0.01 | 2422 |
| 2025-12-08 | 0.01 | $0.01 | 8600 |
| 2025-12-05 | 0.01 | $0.01 | 12100 |
| 2025-12-04 | 0.01 | $0.01 | 2100 |
| 2025-12-03 | 0.01 | $0.01 | 240548 |
| 2025-12-02 | 0.02 | $0.01 | 3530 |
| 2025-12-01 | 0.02 | $0.02 | 35900 |
| 2025-11-28 | 0.02 | $0.02 | 2724 |
| 2025-11-26 | 0.02 | $0.02 | 35200 |
| 2025-11-25 | 0.03 | $0.00 | 9300 |
| 2025-11-24 | 0.03 | $0.05 | 900 |
| 2025-11-21 | 0.03 | $0.00 | 3123 |
| 2025-11-20 | 0.04 | $0.07 | 900 |
| 2025-11-19 | 0.03 | $0.07 | 2640 |
| 2025-11-18 | 0.03 | $0.02 | 265811 |
| 2025-11-17 | 0.03 | $0.03 | 463 |
| 2025-11-14 | 0.03 | $0.03 | 1300 |
| 2025-11-13 | 0.03 | $0.02 | 20020 |
| 2025-11-12 | 0.04 | $0.08 | 1902 |
| 2025-11-11 | 0.03 | $0.03 | 23300 |
| 2025-11-10 | 0.03 | $0.05 | 21300 |
| 2025-11-07 | 0.03 | $0.02 | 463 |
| 2025-11-06 | 0.04 | $0.02 | 6100 |
| 2025-11-05 | 0.04 | $0.02 | 10500 |
| 2025-11-04 | 0.05 | $0.04 | 26800 |
| 2025-11-03 | 0.05 | $0.08 | 3000 |
| 2025-10-31 | 0.04 | $0.06 | 3600 |
| 2025-10-30 | 0.04 | $0.03 | 3000 |
| 2025-10-29 | 0.05 | $0.08 | 3100 |
| 2025-10-28 | 0.04 | $0.02 | 6700 |
| 2025-10-27 | 0.05 | $0.08 | 20000 |
| 2025-10-24 | 0.04 | $0.03 | 9700 |
| 2025-10-23 | 0.05 | $0.03 | 19900 |
| 2025-10-22 | 0.05 | $0.12 | 2600 |
| 2025-10-21 | 0.04 | $0.03 | 15200 |
| 2025-10-20 | 0.05 | $0.03 | 4936 |
| 2025-10-17 | 0.05 | $0.03 | 2219 |
| 2025-10-16 | 0.06 | $0.03 | 15300 |
| 2025-10-15 | 0.07 | $0.03 | 1134 |
| 2025-10-14 | 0.08 | $0.08 | 24147 |
| 2025-10-13 | 0.08 | $0.10 | 8900 |
| 2025-10-10 | 0.08 | $0.07 | 3500 |
| 2025-10-09 | 0.08 | $0.08 | 38900 |
| 2025-10-08 | 0.08 | $0.09 | 33729 |
| 2025-10-07 | 0.08 | $0.10 | 2000 |
| 2025-10-06 | 0.08 | $0.09 | 700 |
| 2025-10-03 | 0.08 | $0.05 | 135606 |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.09 | $0.10 | — |
| 2025-09-30 | 0.09 | $0.10 | 1300 |
| 2025-09-29 | 0.09 | $0.09 | — |
| 2025-09-26 | 0.09 | $0.09 | 325 |
| 2025-09-25 | 0.09 | $0.09 | 2345 |
| 2025-09-24 | 0.09 | $0.10 | 1200 |
| 2025-09-23 | 0.09 | $0.08 | 28200 |
| 2025-09-22 | 0.09 | $0.09 | 224 |
| 2025-09-19 | 0.10 | $0.09 | 3400 |
| 2025-09-18 | 0.10 | $0.09 | 11500 |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.11 | $0.10 | 79226 |
| 2025-09-15 | 0.11 | $0.13 | 22438 |
| 2025-09-12 | 0.11 | $0.07 | 16400 |
| 2025-09-11 | 0.12 | $0.12 | 800 |
| 2025-09-10 | 0.12 | $0.09 | 2528 |
| 2025-09-09 | 0.12 | $0.11 | 700 |
| 2025-09-08 | 0.13 | $0.12 | 12600 |
| 2025-09-05 | 0.13 | $0.12 | 23900 |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | 10500 |
| 2025-09-02 | 0.13 | $0.13 | 1346 |
| 2025-08-29 | 0.13 | $0.13 | 3708 |
| 2025-08-28 | 0.13 | $0.14 | 1000 |
| 2025-08-27 | 0.13 | $0.08 | 2100 |
| 2025-08-26 | 0.14 | $0.15 | 16900 |
| 2025-08-25 | 0.14 | $0.14 | 5706 |
| 2025-08-22 | 0.14 | $0.13 | 4900 |
| 2025-08-21 | 0.14 | $0.14 | 1100 |
| 2025-08-20 | 0.15 | $0.14 | 7300 |
| 2025-08-19 | 0.15 | $0.15 | 7135 |
| 2025-08-18 | 0.15 | $0.15 | 16500 |
| 2025-08-15 | 0.15 | $0.10 | 15500 |
| 2025-08-14 | 0.16 | $0.15 | 13000 |
| 2025-08-13 | 0.16 | $0.14 | 8604 |
| 2025-08-12 | 0.16 | $0.15 | 3800 |
| 2025-08-11 | 0.16 | $0.14 | 104545 |
| 2025-08-08 | 0.17 | $0.17 | 23839 |
| 2025-08-07 | 0.17 | $0.17 | 2000 |
| 2025-08-06 | 0.17 | $0.17 | 600 |
| 2025-08-05 | 0.17 | $0.17 | 10400 |
| 2025-08-04 | 0.17 | $0.17 | 52100 |
| 2025-08-01 | 0.16 | $0.17 | 400 |
| 2025-07-31 | 0.16 | $0.16 | 1033 |
| 2025-07-30 | 0.16 | $0.16 | 34138 |
| 2025-07-29 | 0.17 | $0.17 | 11200 |
| 2025-07-28 | 0.17 | $0.16 | 11400 |
| 2025-07-25 | 0.17 | $0.17 | 52823 |
| 2025-07-24 | 0.16 | $0.16 | 74835 |
| 2025-07-23 | 0.16 | $0.17 | 52305 |
| 2025-07-22 | 0.16 | $0.17 | 14205 |
| 2025-07-21 | 0.16 | $0.18 | 41300 |
| 2025-07-18 | 0.16 | $0.17 | 10901 |
| 2025-07-17 | 0.15 | $0.15 | 16212 |
| 2025-07-16 | 0.15 | $0.15 | 21739 |
| 2025-07-15 | 0.15 | $0.15 | 29349 |
| 2025-07-14 | 0.15 | $0.15 | 52245 |
| 2025-07-11 | 0.15 | $0.16 | 24043 |
| 2025-07-10 | 0.15 | $0.14 | 22106 |
| 2025-07-09 | 0.15 | $0.12 | 45549 |
| 2025-07-08 | 0.16 | $0.18 | 32346 |
| 2025-07-07 | 0.15 | $0.12 | 16837 |
| 2025-07-03 | 0.16 | $0.15 | 3841 |
| 2025-07-02 | 0.16 | $0.13 | 16804 |
| 2025-07-01 | 0.17 | $0.14 | 6300 |
| 2025-06-30 | 0.17 | $0.14 | 27700 |
| 2025-06-27 | 0.18 | $0.15 | 12206 |
| 2025-06-26 | 0.18 | $0.15 | 34200 |
| 2025-06-25 | 0.18 | $0.19 | 28541 |
| 2025-06-24 | 0.18 | $0.16 | 41124 |
| 2025-06-23 | 0.18 | $0.19 | 40603 |
| 2025-06-20 | 0.18 | $0.19 | 10100 |
| 2025-06-18 | 0.17 | $0.14 | 51700 |
| 2025-06-17 | 0.18 | $0.19 | 76835 |
| 2025-06-16 | 0.17 | $0.18 | 61605 |
| 2025-06-13 | 0.17 | $0.20 | 82400 |
| 2025-06-12 | 0.16 | $0.20 | 134033 |
| 2025-06-11 | 0.14 | $0.18 | 157100 |
| 2025-06-10 | 0.14 | $0.17 | 101600 |
| 2025-06-09 | 0.13 | $0.15 | 84700 |
| 2025-06-06 | 0.12 | $0.14 | 80300 |
| 2025-06-05 | 0.12 | $0.15 | 17006 |
| 2025-06-04 | 0.11 | $0.12 | 21800 |
| 2025-06-03 | 0.10 | $0.12 | 27700 |
| 2025-06-02 | 0.10 | $0.14 | 75700 |
| 2025-05-30 | 0.09 | $0.12 | 23112 |
| 2025-05-29 | 0.09 | $0.06 | 57232 |
| 2025-05-28 | 0.10 | $0.10 | 33527 |
| 2025-05-27 | 0.09 | $0.12 | 39524 |
| 2025-05-23 | 0.09 | $0.11 | 55646 |
| 2025-05-22 | 0.09 | $0.06 | 68200 |
| 2025-05-21 | 0.09 | $0.12 | 7500 |
| 2025-05-20 | 0.09 | $0.12 | 53132 |
| 2025-05-19 | 0.08 | $0.15 | 5110 |
| 2025-05-16 | 0.07 | $0.04 | 16520 |
| 2025-05-15 | 0.08 | $0.10 | 9800 |
| 2025-05-14 | 0.08 | $0.13 | 6200 |
| 2025-05-13 | 0.07 | $0.05 | 15830 |
| 2025-05-12 | 0.07 | $0.04 | 19500 |
| 2025-05-09 | 0.08 | $0.04 | 58500 |
| 2025-05-08 | 0.09 | $0.04 | 231 |
| 2025-05-07 | 0.10 | $0.14 | 3000 |
| 2025-05-06 | 0.10 | $0.10 | 5000 |
| 2025-05-05 | 0.10 | $0.10 | 39140 |
| 2025-05-02 | 0.10 | $0.04 | 11700 |
| 2025-05-01 | 0.12 | $0.05 | 11249 |
| 2025-04-30 | 0.13 | $0.10 | 25501 |
| 2025-04-29 | 0.14 | $0.12 | 2500 |
| 2025-04-28 | 0.14 | $0.10 | 12900 |
| 2025-04-25 | 0.15 | $0.12 | 335211 |
| 2025-04-24 | 0.15 | $0.17 | 14200 |
| 2025-04-23 | 0.15 | $0.16 | 40936 |
| 2025-04-22 | 0.14 | $0.15 | 248 |
| 2025-04-21 | 0.14 | $0.15 | 500 |
| 2025-04-17 | 0.14 | $0.15 | 1810 |
| 2025-04-16 | 0.14 | $0.15 | 3400 |
| 2025-04-15 | 0.13 | $0.15 | 22400 |
| 2025-04-14 | 0.13 | $0.11 | 14000 |
| 2025-04-11 | 0.13 | $0.15 | 20400 |
| 2025-04-10 | 0.13 | $0.08 | 1600 |
| 2025-04-09 | 0.14 | $0.08 | 31200 |
| 2025-04-08 | 0.15 | $0.12 | 10828 |
| 2025-04-07 | 0.16 | $0.16 | — |
| 2025-04-04 | 0.16 | $0.16 | 23700 |
| 2025-04-03 | 0.16 | $0.12 | 19200 |
| 2025-04-02 | 0.16 | $0.17 | 10100 |
| 2025-04-01 | 0.16 | $0.15 | 13224 |
| 2025-03-31 | 0.16 | $0.18 | 3400 |
| 2025-03-28 | 0.15 | $0.11 | 15311 |
| 2025-03-27 | 0.16 | $0.10 | 54200 |
| 2025-03-26 | 0.16 | $0.16 | 25613 |
| 2025-03-25 | 0.16 | $0.15 | 1712 |
| 2025-03-24 | 0.16 | $0.15 | 12604 |
| 2025-03-21 | 0.16 | $0.14 | 18000 |
| 2025-03-20 | 0.16 | $0.15 | 13923 |
| 2025-03-19 | 0.16 | $0.18 | 40000 |
| 2025-03-18 | 0.15 | $0.15 | 6900 |
| 2025-03-17 | 0.15 | $0.19 | 2724 |
| 2025-03-14 | 0.14 | $0.09 | 26349 |
| 2025-03-13 | 0.15 | $0.08 | 6100 |
| 2025-03-12 | 0.16 | $0.19 | 20300 |
| 2025-03-11 | 0.15 | $0.16 | 5303 |
| 2025-03-10 | 0.14 | $0.19 | 22100 |
| 2025-03-07 | 0.13 | $0.19 | 2500 |
| 2025-03-06 | 0.11 | $0.12 | 118243 |
| 2025-03-05 | 0.11 | $0.12 | 82300 |
| 2025-03-04 | 0.10 | $0.12 | 54213 |
| 2025-03-03 | 0.10 | $0.12 | 116728 |
| 2025-02-28 | 0.09 | $0.12 | 56504 |
| 2025-02-27 | 0.08 | $0.04 | 2900 |
| 2025-02-26 | 0.09 | $0.09 | 40900 |
| 2025-02-25 | 0.08 | $0.09 | 2500 |
| 2025-02-24 | 0.08 | $0.10 | 1400 |
| 2025-02-21 | 0.07 | $0.10 | 3544 |
| 2025-02-20 | 0.06 | $0.10 | 189446 |
| 2025-02-19 | 0.06 | $0.10 | 23900 |
| 2025-02-18 | 0.05 | $0.06 | 45500 |
| 2025-02-14 | 0.04 | $0.06 | 16226 |
| 2025-02-13 | 0.04 | $0.03 | 11400 |
| 2025-02-12 | 0.04 | $0.04 | 18543 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | 30200 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.04 | 40336 |
| 2025-02-05 | 0.03 | $0.02 | 5700 |
| 2025-02-04 | 0.03 | $0.02 | 37427 |
| 2025-02-03 | 0.04 | $0.04 | 13000 |
| 2025-01-31 | 0.04 | $0.04 | 9400 |
| 2025-01-30 | 0.03 | $0.03 | 20010 |
| 2025-01-29 | 0.03 | $0.04 | 15543 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 13200 |
| 2025-01-24 | 0.03 | $0.02 | 1108 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 45328 |
| 2025-01-21 | 0.03 | $0.02 | 1620 |
| 2025-01-17 | 0.03 | $0.02 | 800 |
| 2025-01-16 | 0.03 | $0.02 | 9900 |
| 2025-01-15 | 0.03 | $0.02 | 15200 |
| 2025-01-14 | 0.03 | $0.02 | 63200 |
| 2025-01-13 | 0.03 | $0.03 | 16900 |
| 2025-01-10 | 0.03 | $0.06 | 38115 |
| 2025-01-08 | 0.03 | $0.04 | 1630 |
| 2025-01-07 | 0.03 | $0.03 | 50525 |
| 2025-01-06 | 0.03 | $0.03 | 78700 |
| 2025-01-03 | 0.02 | $0.03 | 57000 |
| 2025-01-02 | 0.02 | $0.03 | 2933 |
| 2024-12-31 | 0.02 | $0.01 | 189100 |
| 2024-12-30 | 0.02 | $0.02 | 103131 |
| 2024-12-27 | 0.03 | $0.03 | 41336 |
| 2024-12-26 | 0.02 | $0.02 | 97549 |
| 2024-12-24 | 0.03 | $0.03 | 22103 |
| 2024-12-23 | 0.02 | $0.02 | 82328 |
| 2024-12-20 | 0.03 | $0.03 | 41600 |
| 2024-12-19 | 0.02 | $0.02 | 39030 |
| 2024-12-18 | 0.03 | $0.04 | 2310 |
| 2024-12-17 | 0.02 | $0.03 | 36100 |
| 2024-12-16 | 0.02 | $0.02 | 20400 |
| 2024-12-13 | 0.02 | $0.02 | 73534 |
| 2024-12-12 | 0.02 | $0.02 | 20800 |
| 2024-12-11 | 0.03 | $0.04 | 8242 |
| 2024-12-10 | 0.02 | $0.01 | 39537 |
| 2024-12-09 | 0.03 | $0.03 | 9400 |
| 2024-12-06 | 0.03 | $0.03 | 39530 |
| 2024-12-05 | 0.02 | $0.03 | 4627 |
| 2024-12-04 | 0.02 | $0.02 | 3237 |
| 2024-12-03 | 0.02 | $0.02 | 70935 |
| 2024-12-02 | 0.03 | $0.02 | 15200 |
| 2024-11-29 | 0.03 | $0.03 | 6500 |
| 2024-11-27 | 0.03 | $0.02 | 14300 |
| 2024-11-26 | 0.03 | $0.03 | 2900 |
| 2024-11-25 | 0.03 | $0.01 | 84700 |
| 2024-11-22 | 0.04 | $0.03 | 1300 |
| 2024-11-21 | 0.04 | $0.03 | 14735 |
| 2024-11-20 | 0.04 | $0.03 | 63147 |
| 2024-11-19 | 0.04 | $0.03 | 300 |
| 2024-11-18 | 0.04 | $0.03 | 1002 |
| 2024-11-15 | 0.05 | $0.05 | 48840 |
| 2024-11-14 | 0.04 | $0.05 | 16800 |
| 2024-11-13 | 0.04 | $0.05 | 11300 |
| 2024-11-12 | 0.04 | $0.03 | 21500 |
| 2024-11-11 | 0.04 | $0.03 | 16100 |
| 2024-11-08 | 0.04 | $0.03 | 49800 |
| 2024-11-07 | 0.04 | $0.05 | 101615 |
| 2024-11-06 | 0.04 | $0.05 | 2500 |
| 2024-11-05 | 0.03 | $0.05 | 39900 |
| 2024-11-04 | 0.03 | $0.05 | 21208 |
| 2024-11-01 | 0.02 | $0.03 | 132300 |
| 2024-10-31 | 0.02 | $0.03 | 8929 |
| 2024-10-30 | 0.02 | $0.01 | 747 |
| 2024-10-29 | 0.02 | $0.03 | 509 |
| 2024-10-28 | 0.02 | $0.04 | — |
| 2024-10-25 | 0.02 | $0.04 | 35626 |
| 2024-10-24 | 0.01 | $0.02 | 3600 |
| 2024-10-23 | 0.01 | $0.02 | 6346 |
| 2024-10-22 | 0.00 | $0.01 | 600 |
| 2024-10-21 | 0.00 | $0.01 | 20090 |
| 2024-10-18 | 0.00 | $0.01 | 185060 |
| 2024-10-17 | 0.00 | $0.00 | 38000 |
| 2024-10-16 | 0.00 | $0.00 | 18000 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 285000 |
| 2024-10-11 | 0.00 | $0.00 | 145310 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 176000 |
| 2024-10-08 | 0.00 | $0.00 | 16000 |
| 2024-10-07 | 0.00 | $0.01 | 106470 |
| 2024-10-04 | 0.00 | $0.00 | 42240 |
| 2024-10-03 | 0.00 | $0.00 | 240080 |
| 2024-10-02 | 0.00 | $0.01 | 18240 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 59470 |
| 2024-09-24 | 0.00 | $0.00 | 230000 |
| 2024-09-23 | 0.00 | $0.01 | 181080 |
| 2024-09-20 | 0.00 | $0.01 | 252000 |
| 2024-09-19 | 0.00 | $0.00 | 287000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 8000 |
| 2024-09-16 | 0.00 | $0.00 | 47000 |
| 2024-09-13 | 0.00 | $0.00 | 4000 |
| 2024-09-12 | 0.00 | $0.01 | 11000 |
| 2024-09-11 | 0.00 | $0.01 | 157000 |
| 2024-09-10 | 0.00 | $0.01 | 36220 |
| 2024-09-09 | 0.00 | $0.00 | 27000 |
| 2024-09-06 | 0.00 | $0.00 | 269300 |
| 2024-09-05 | 0.00 | $0.01 | 157000 |
| 2024-09-04 | 0.00 | $0.01 | 35000 |
| 2024-09-03 | 0.00 | $0.00 | 24000 |
| 2024-08-30 | 0.00 | $0.00 | 19310 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | 59000 |
| 2024-08-27 | 0.00 | $0.01 | 294000 |
| 2024-08-26 | 0.00 | $0.00 | 10140 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 166320 |
| 2024-08-21 | 0.00 | $0.01 | 355040 |
| 2024-08-20 | 0.00 | $0.00 | 26000 |
| 2024-08-19 | 0.00 | $0.00 | 129000 |
| 2024-08-16 | 0.00 | $0.00 | 4290 |
| 2024-08-15 | 0.00 | $0.00 | 90420 |
| 2024-08-14 | 0.00 | $0.00 | 249010 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 514270 |
| 2024-08-09 | 0.00 | $0.00 | 58260 |
| 2024-08-08 | 0.00 | $0.00 | 174000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 51150 |
| 2024-08-05 | 0.00 | $0.00 | 250000 |
| 2024-08-02 | 0.00 | $0.00 | 310000 |
| 2024-08-01 | 0.01 | $0.00 | 28400 |
| 2024-07-31 | 0.01 | $0.01 | 105000 |
| 2024-07-30 | 0.01 | $0.00 | 72000 |
| 2024-07-29 | 0.01 | $0.01 | 211000 |
| 2024-07-26 | 0.01 | $0.01 | 299000 |
| 2024-07-25 | 0.01 | $0.01 | 110300 |
| 2024-07-24 | 0.01 | $0.01 | 554390 |
| 2024-07-23 | 0.01 | $0.01 | 854170 |
| 2024-07-22 | 0.01 | $0.00 | 1.1M |
| 2024-07-19 | 0.01 | $0.00 | 2.2M |
| 2024-07-18 | 0.01 | $0.00 | 1.1M |
| 2024-07-17 | 0.01 | $0.01 | 1.2M |
| 2024-07-16 | 0.01 | $0.01 | 7.1M |
| 2024-07-15 | 0.01 | $0.01 | 4.4M |
| 2024-07-12 | 0.01 | $0.01 | 3.0M |
| 2024-07-11 | 0.01 | $0.01 | 12.0M |
| 2024-07-10 | 0.01 | $0.01 | 7.4M |
| 2024-07-09 | 0.01 | $0.01 | 2.6M |
| 2024-07-08 | 0.01 | $0.01 | 1.0M |
| 2024-07-05 | 0.01 | $0.01 | 1.8M |
| 2024-07-03 | 0.01 | $0.01 | 687000 |
| 2024-07-02 | 0.01 | $0.01 | 760410 |
| 2024-07-01 | 0.01 | $0.01 | 4.9M |
| 2024-06-28 | 0.01 | $0.01 | 998000 |
| 2024-06-27 | 0.01 | $0.01 | 2.0M |
| 2024-06-26 | 0.01 | $0.01 | 1.7M |
| 2024-06-25 | 0.01 | $0.01 | 1.5M |
| 2024-06-24 | 0.01 | $0.01 | 1.6M |
| 2024-06-21 | 0.01 | $0.01 | 827390 |
| 2024-06-20 | 0.01 | $0.01 | 1.6M |
| 2024-06-18 | 0.01 | $0.01 | 3.6M |
| 2024-06-17 | 0.01 | $0.01 | 3.5M |
| 2024-06-14 | 0.01 | $0.01 | 12.4M |
| 2024-06-13 | 0.01 | $0.01 | 4.7M |
| 2024-06-12 | 0.01 | $0.01 | 1.4M |
| 2024-06-11 | 0.01 | $0.01 | 2.7M |
| 2024-06-10 | 0.01 | $0.01 | 4.8M |
| 2024-06-07 | 0.01 | $0.01 | 5.1M |
| 2024-06-06 | 0.01 | $0.01 | 16.8M |
| 2024-06-05 | 0.01 | $0.01 | 11.9M |
| 2024-06-04 | 0.01 | $0.01 | 2.9M |
| 2024-06-03 | 0.01 | $0.01 | 3.2M |
| 2024-05-31 | 0.01 | $0.01 | 726000 |
| 2024-05-30 | 0.01 | $0.01 | 4.2M |
| 2024-05-29 | 0.01 | $0.01 | 10.3M |
| 2024-05-28 | 0.01 | $0.01 | 2.1M |
| 2024-05-24 | 0.01 | $0.01 | 2.5M |
| 2024-05-23 | 0.01 | $0.01 | 4.6M |
| 2024-05-22 | 0.01 | $0.01 | 1.3M |
| 2024-05-21 | 0.01 | $0.01 | 7.3M |
| 2024-05-20 | 0.01 | $0.01 | 3.2M |
| 2024-05-17 | 0.01 | $0.01 | 1.8M |
| 2024-05-16 | 0.01 | $0.02 | 2.4M |
| 2024-05-15 | 0.01 | $0.02 | 3.6M |
| 2024-05-14 | 0.02 | $0.02 | 6.9M |
| 2024-05-13 | 0.02 | $0.02 | 6.1M |
| 2024-05-10 | 0.02 | $0.02 | 3.2M |
| 2024-05-09 | 0.02 | $0.02 | 7.9M |
| 2024-05-08 | 0.01 | $0.02 | 23.3M |
| 2024-05-07 | 0.01 | $0.02 | 31.1M |
| 2024-05-06 | 0.01 | $0.01 | 3.8M |
| 2024-05-03 | 0.01 | $0.01 | 6.7M |
| 2024-05-02 | 0.02 | $0.02 | 3.6M |
| 2024-05-01 | 0.02 | $0.02 | 1.8M |
| 2024-04-30 | 0.02 | $0.02 | 2.2M |
| 2024-04-29 | 0.02 | $0.02 | 8.5M |
| 2024-04-26 | 0.02 | $0.02 | 4.9M |
| 2024-04-25 | 0.02 | $0.02 | 3.2M |
| 2024-04-24 | 0.02 | $0.02 | 1.1M |
| 2024-04-23 | 0.02 | $0.02 | 6.0M |
| 2024-04-22 | 0.02 | $0.02 | 8.3M |
| 2024-04-19 | 0.02 | $0.02 | 4.5M |
| 2024-04-18 | 0.02 | $0.02 | 1.5M |
| 2024-04-17 | 0.02 | $0.02 | 7.1M |
| 2024-04-16 | 0.02 | $0.02 | 20.0M |
| 2024-04-15 | 0.02 | $0.02 | 1.1M |
| 2024-04-12 | 0.02 | $0.02 | 3.0M |
| 2024-04-11 | 0.02 | $0.02 | 3.5M |
| 2024-04-10 | 0.02 | $0.03 | 8.1M |
| 2024-04-09 | 0.02 | $0.02 | 3.5M |
| 2024-04-08 | 0.02 | $0.02 | 4.1M |
| 2024-04-05 | 0.02 | $0.02 | 2.4M |
| 2024-04-04 | 0.03 | $0.02 | 11.5M |
| 2024-04-03 | 0.03 | $0.02 | 14.1M |
| 2024-04-02 | 0.03 | $0.02 | 11.0M |
| 2024-04-01 | 0.03 | $0.02 | 7.3M |
| 2024-03-28 | 0.03 | $0.03 | 3.4M |
| 2024-03-27 | 0.03 | $0.03 | 2.1M |
| 2024-03-26 | 0.03 | $0.03 | 2.3M |
| 2024-03-25 | 0.03 | $0.03 | 8.5M |
| 2024-03-22 | 0.03 | $0.03 | 1.9M |
| 2024-03-21 | 0.03 | $0.03 | 2.2M |
| 2024-03-20 | 0.03 | $0.03 | 916000 |
| 2024-03-19 | 0.03 | $0.03 | 1.6M |
| 2024-03-18 | 0.03 | $0.03 | 6.0M |
| 2024-03-15 | 0.03 | $0.03 | 13.0M |
| 2024-03-14 | 0.03 | $0.03 | 2.3M |
| 2024-03-13 | 0.03 | $0.03 | 8.6M |
| 2024-03-12 | 0.03 | $0.03 | 12.9M |
| 2024-03-11 | 0.03 | $0.03 | 4.1M |
| 2024-03-08 | 0.03 | $0.03 | 5.9M |
| 2024-03-07 | 0.03 | $0.03 | 2.4M |
| 2024-03-06 | 0.03 | $0.03 | 4.2M |
| 2024-03-05 | 0.03 | $0.03 | 13.2M |
| 2024-03-04 | 0.03 | $0.03 | 1.2M |
| 2024-03-01 | 0.03 | $0.03 | 1.4M |
| 2024-02-29 | 0.03 | $0.03 | 3.7M |
| 2024-02-28 | 0.03 | $0.03 | 3.1M |
| 2024-02-27 | 0.03 | $0.03 | 3.2M |
| 2024-02-26 | 0.03 | $0.03 | 3.2M |
| 2024-02-23 | 0.03 | $0.03 | 4.5M |
| 2024-02-22 | 0.03 | $0.03 | 2.7M |
| 2024-02-21 | 0.02 | $0.03 | 13.0M |
| 2024-02-20 | 0.02 | $0.03 | 3.3M |
| 2024-02-16 | 0.02 | $0.04 | 9.7M |
| 2024-02-15 | 0.02 | $0.02 | 3.8M |
| 2024-02-14 | 0.02 | $0.02 | 1.2M |
| 2024-02-13 | 0.02 | $0.02 | 2.2M |
| 2024-02-12 | 0.02 | $0.02 | 2.1M |
| 2024-02-09 | 0.02 | $0.02 | 4.7M |
| 2024-02-08 | 0.02 | $0.02 | 3.9M |
| 2024-02-07 | 0.02 | $0.02 | 3.4M |
| 2024-02-06 | 0.02 | $0.02 | 4.9M |
| 2024-02-05 | 0.02 | $0.02 | 3.4M |
| 2024-02-02 | 0.02 | $0.02 | 2.2M |
| 2024-02-01 | 0.02 | $0.03 | 3.3M |
| 2024-01-31 | 0.02 | $0.03 | 3.0M |
| 2024-01-30 | 0.02 | $0.03 | 7.8M |
| 2024-01-29 | 0.02 | $0.03 | 8.1M |
| 2024-01-26 | 0.02 | $0.03 | 5.1M |
| 2024-01-25 | 0.02 | $0.02 | 3.0M |
| 2024-01-24 | 0.02 | $0.02 | 1.7M |
| 2024-01-23 | 0.02 | $0.02 | 3.7M |
| 2024-01-22 | 0.02 | $0.02 | 2.6M |
| 2024-01-19 | 0.02 | $0.02 | 6.8M |
| 2024-01-18 | 0.02 | $0.02 | 3.3M |
| 2024-01-17 | 0.03 | $0.02 | 3.8M |
| 2024-01-16 | 0.03 | $0.02 | 7.9M |
| 2024-01-12 | 0.03 | $0.03 | 3.1M |
| 2024-01-11 | 0.03 | $0.03 | 3.0M |
| 2024-01-10 | 0.03 | $0.03 | 5.8M |
| 2024-01-09 | 0.03 | $0.03 | 26.7M |
| 2024-01-08 | 0.03 | $0.03 | 7.4M |
| 2024-01-05 | 0.04 | $0.03 | 3.9M |
| 2024-01-04 | 0.04 | $0.04 | 1.3M |
| 2024-01-03 | 0.04 | $0.04 | 2.6M |
| 2024-01-02 | 0.04 | $0.04 | 3.3M |
| 2023-12-29 | 0.04 | $0.04 | 8.6M |
| 2023-12-28 | 0.04 | $0.04 | 5.1M |
| 2023-12-27 | 0.04 | $0.04 | 4.2M |
| 2023-12-26 | 0.04 | $0.04 | 3.9M |
| 2023-12-22 | 0.04 | $0.04 | 2.9M |
| 2023-12-21 | 0.04 | $0.04 | 3.4M |
| 2023-12-20 | 0.04 | $0.04 | 4.1M |
| 2023-12-19 | 0.04 | $0.04 | 2.6M |
| 2023-12-18 | 0.04 | $0.04 | 4.2M |
| 2023-12-15 | 0.04 | $0.04 | 7.7M |
| 2023-12-14 | 0.05 | $0.04 | 3.6M |
| 2023-12-13 | 0.05 | $0.05 | 3.1M |
| 2023-12-12 | 0.05 | $0.05 | 1.5M |
| 2023-12-11 | 0.05 | $0.05 | 2.2M |
| 2023-12-08 | 0.05 | $0.05 | 9.6M |
| 2023-12-07 | 0.05 | $0.05 | 2.9M |
| 2023-12-06 | 0.05 | $0.05 | 5.9M |
| 2023-12-05 | 0.05 | $0.05 | 2.0M |
| 2023-12-04 | 0.05 | $0.05 | 3.9M |
| 2023-12-01 | 0.05 | $0.05 | 959000 |
| 2023-11-30 | 0.05 | $0.05 | 2.0M |
| 2023-11-29 | 0.05 | $0.05 | 2.5M |
| 2023-11-28 | 0.05 | $0.06 | 1.5M |
| 2023-11-27 | 0.05 | $0.05 | 1.3M |
| 2023-11-24 | 0.05 | $0.05 | 832000 |
| 2023-11-22 | 0.05 | $0.05 | 638000 |
| 2023-11-21 | 0.05 | $0.05 | 2.5M |
| 2023-11-20 | 0.05 | $0.05 | 2.9M |
| 2023-11-17 | 0.05 | $0.05 | 2.5M |
| 2023-11-16 | 0.05 | $0.06 | 3.8M |
| 2023-11-15 | 0.05 | $0.05 | 4.5M |
| 2023-11-14 | 0.06 | $0.06 | 3.8M |
| 2023-11-13 | 0.06 | $0.06 | 2.8M |
| 2023-11-10 | 0.06 | $0.06 | 2.3M |
| 2023-11-09 | 0.06 | $0.06 | 1.9M |
| 2023-11-08 | 0.06 | $0.06 | 4.0M |
| 2023-11-07 | 0.06 | $0.06 | 3.4M |
| 2023-11-06 | 0.06 | $0.06 | 5.7M |
| 2023-11-03 | 0.06 | $0.06 | 8.8M |
| 2023-11-02 | 0.06 | $0.06 | 13.8M |
| 2023-11-01 | 0.06 | $0.06 | 7.8M |
| 2023-10-31 | 0.06 | $0.06 | 3.1M |
| 2023-10-30 | 0.06 | $0.06 | 5.5M |
| 2023-10-27 | 0.07 | $0.06 | 9.0M |
| 2023-10-26 | 0.07 | $0.06 | 5.2M |
| 2023-10-25 | 0.07 | $0.06 | 2.8M |
| 2023-10-24 | 0.07 | $0.07 | 2.9M |
| 2023-10-23 | 0.07 | $0.07 | 3.2M |
| 2023-10-20 | 0.07 | $0.07 | 3.8M |
| 2023-10-19 | 0.07 | $0.07 | 3.5M |
| 2023-10-18 | 0.07 | $0.07 | 2.3M |
| 2023-10-17 | 0.07 | $0.07 | 2.9M |
| 2023-10-16 | 0.07 | $0.07 | 4.5M |
| 2023-10-13 | 0.07 | $0.07 | 1.8M |
| 2023-10-12 | 0.07 | $0.07 | 2.8M |
| 2023-10-11 | 0.07 | $0.07 | 3.2M |
| 2023-10-10 | 0.07 | $0.07 | 1.8M |
| 2023-10-09 | 0.08 | $0.07 | 1.7M |
| 2023-10-06 | 0.08 | $0.07 | 6.5M |
| 2023-10-05 | 0.08 | $0.07 | 1.8M |
| 2023-10-04 | 0.08 | $0.07 | 5.0M |
| 2023-10-03 | 0.08 | $0.08 | 4.9M |
| 2023-10-02 | 0.08 | $0.09 | 5.3M |
| 2023-09-29 | 0.08 | $0.08 | 4.7M |
| 2023-09-28 | 0.08 | $0.08 | 2.7M |
| 2023-09-27 | 0.08 | $0.08 | 2.3M |
| 2023-09-26 | 0.08 | $0.08 | 1.3M |
| 2023-09-25 | 0.08 | $0.08 | 3.2M |
| 2023-09-22 | 0.07 | $0.07 | 1.8M |
| 2023-09-21 | 0.08 | $0.07 | 2.5M |
| 2023-09-20 | 0.08 | $0.07 | 1.4M |
| 2023-09-19 | 0.08 | $0.08 | 3.2M |
| 2023-09-18 | 0.08 | $0.07 | 2.6M |
| 2023-09-15 | 0.08 | $0.08 | 5.8M |
| 2023-09-14 | 0.08 | $0.09 | 6.7M |
| 2023-09-13 | 0.07 | $0.10 | 7.4M |
| 2023-09-12 | 0.07 | $0.09 | 12.8M |
| 2023-09-11 | 0.07 | $0.08 | 15.3M |
| 2023-09-08 | 0.06 | $0.07 | 9.6M |
| 2023-09-07 | 0.06 | $0.06 | 2.5M |
| 2023-09-06 | 0.06 | $0.06 | 3.9M |
| 2023-09-05 | 0.06 | $0.07 | 3.8M |
| 2023-09-01 | 0.06 | $0.06 | 1.7M |
| 2023-08-31 | 0.06 | $0.06 | 4.1M |
| 2023-08-30 | 0.06 | $0.07 | 5.3M |
| 2023-08-29 | 0.06 | $0.06 | 4.1M |
| 2023-08-28 | 0.06 | $0.07 | 3.4M |
| 2023-08-25 | 0.07 | $0.07 | 2.5M |
| 2023-08-24 | 0.07 | $0.07 | 3.9M |
| 2023-08-23 | 0.07 | $0.06 | 6.4M |
| 2023-08-22 | 0.07 | $0.06 | 5.0M |
| 2023-08-21 | 0.07 | $0.07 | 4.0M |
| 2023-08-18 | 0.07 | $0.07 | 4.2M |
| 2023-08-17 | 0.07 | $0.07 | 3.3M |
| 2023-08-16 | 0.08 | $0.07 | 2.5M |
| 2023-08-15 | 0.08 | $0.07 | 8.5M |
| 2023-08-14 | 0.08 | $0.08 | 3.9M |
| 2023-08-11 | 0.08 | $0.08 | 3.7M |
| 2023-08-10 | 0.08 | $0.08 | 2.8M |
| 2023-08-09 | 0.08 | $0.08 | 3.8M |
| 2023-08-08 | 0.08 | $0.08 | 3.8M |
| 2023-08-07 | 0.08 | $0.08 | 4.2M |
| 2023-08-04 | 0.09 | $0.08 | 2.5M |
| 2023-08-03 | 0.09 | $0.09 | 3.8M |
| 2023-08-02 | 0.09 | $0.08 | 3.5M |
| 2023-08-01 | 0.09 | $0.09 | 4.4M |
| 2023-07-31 | 0.09 | $0.09 | 3.0M |
| 2023-07-28 | 0.09 | $0.08 | 4.4M |
| 2023-07-27 | 0.09 | $0.08 | 6.0M |
| 2023-07-26 | 0.09 | $0.09 | 4.0M |
| 2023-07-25 | 0.09 | $0.09 | 3.1M |
| 2023-07-24 | 0.09 | $0.09 | 7.3M |
| 2023-07-21 | 0.09 | $0.09 | 3.0M |
| 2023-07-20 | 0.10 | $0.09 | 3.4M |
| 2023-07-19 | 0.10 | $0.09 | 7.1M |
| 2023-07-18 | 0.10 | $0.09 | 5.4M |
| 2023-07-17 | 0.10 | $0.10 | 8.9M |
| 2023-07-14 | 0.10 | $0.11 | 6.3M |
| 2023-07-13 | 0.10 | $0.10 | 9.0M |
| 2023-07-12 | 0.10 | $0.11 | 14.3M |
| 2023-07-11 | 0.10 | $0.13 | 16.3M |
| 2023-07-10 | 0.09 | $0.11 | 12.5M |
| 2023-07-07 | 0.08 | $0.11 | 19.1M |
| 2023-07-06 | 0.08 | $0.08 | 2.7M |
| 2023-07-05 | 0.08 | $0.08 | 4.0M |
| 2023-07-03 | 0.08 | $0.08 | 2.2M |
| 2023-06-30 | 0.08 | $0.08 | 2.3M |
| 2023-06-29 | 0.08 | $0.08 | 4.4M |
| 2023-06-28 | 0.08 | $0.08 | 5.4M |
| 2023-06-27 | 0.08 | $0.08 | 4.5M |
| 2023-06-26 | 0.08 | $0.09 | 4.2M |
| 2023-06-23 | 0.08 | $0.09 | 2.8M |
| 2023-06-22 | 0.08 | $0.09 | 8.9M |
| 2023-06-21 | 0.07 | $0.09 | 8.0M |
| 2023-06-20 | 0.07 | $0.07 | 3.7M |
| 2023-06-16 | 0.08 | $0.07 | 6.7M |
| 2023-06-15 | 0.08 | $0.08 | 3.6M |
| 2023-06-14 | 0.08 | $0.08 | 5.6M |
| 2023-06-13 | 0.08 | $0.08 | 5.2M |
| 2023-06-12 | 0.08 | $0.09 | 3.7M |
| 2023-06-09 | 0.09 | $0.09 | 3.9M |
| 2023-06-08 | 0.09 | $0.09 | 2.7M |
| 2023-06-07 | 0.09 | $0.09 | 3.1M |
| 2023-06-06 | 0.09 | $0.09 | 3.1M |
| 2023-06-05 | 0.09 | $0.09 | 2.8M |
| 2023-06-02 | 0.09 | $0.10 | 3.1M |
| 2023-06-01 | 0.09 | $0.10 | 2.7M |
| 2023-05-31 | 0.09 | $0.10 | 3.6M |
| 2023-05-30 | 0.09 | $0.10 | 4.8M |
| 2023-05-26 | 0.10 | $0.09 | 6.2M |
| 2023-05-25 | 0.10 | $0.09 | 9.3M |
| 2023-05-24 | 0.10 | $0.10 | 6.5M |
| 2023-05-23 | 0.11 | $0.10 | 20.7M |
| 2023-05-22 | 0.11 | $0.11 | 9.7M |
| 2023-05-19 | 0.11 | $0.11 | 8.2M |
| 2023-05-18 | 0.11 | $0.13 | 7.2M |
| 2023-05-17 | 0.11 | $0.10 | 10.4M |
| 2023-05-16 | 0.12 | $0.11 | 5.0M |
| 2023-05-15 | 0.12 | $0.11 | 14.5M |
| 2023-05-12 | 0.12 | $0.11 | 10.4M |
| 2023-05-11 | 0.13 | $0.12 | 12.6M |
| 2023-05-10 | 0.13 | $0.15 | 10.9M |
| 2023-05-09 | 0.13 | $0.11 | 9.2M |
| 2023-05-08 | 0.14 | $0.12 | 5.7M |
| 2023-05-05 | 0.14 | $0.13 | 6.0M |
| 2023-05-04 | 0.15 | $0.13 | 7.9M |
| 2023-05-03 | 0.15 | $0.14 | 5.6M |
| 2023-05-02 | 0.15 | $0.14 | 4.8M |
| 2023-05-01 | 0.16 | $0.15 | 7.9M |
| 2023-04-28 | 0.16 | $0.16 | 7.2M |
| 2023-04-27 | 0.16 | $0.15 | 5.1M |
| 2023-04-26 | 0.16 | $0.16 | 7.3M |
| 2023-04-25 | 0.16 | $0.17 | 2.6M |
| 2023-04-24 | 0.16 | $0.16 | 2.2M |
| 2023-04-21 | 0.16 | $0.17 | 6.0M |
| 2023-04-20 | 0.16 | $0.16 | 2.4M |
| 2023-04-19 | 0.17 | $0.16 | 2.5M |
| 2023-04-18 | 0.17 | $0.17 | 4.1M |
| 2023-04-17 | 0.17 | $0.18 | 4.1M |
| 2023-04-14 | 0.17 | $0.17 | 6.9M |
| 2023-04-13 | 0.16 | $0.17 | 3.6M |
| 2023-04-12 | 0.17 | $0.16 | 11.6M |
| 2023-04-11 | 0.17 | $0.17 | 23.4M |
| 2023-04-10 | 0.17 | $0.14 | 12.7M |
| 2023-04-06 | 0.17 | $0.13 | 12.6M |
| 2023-04-05 | 0.18 | $0.14 | 6.0M |
| 2023-04-04 | 0.19 | $0.15 | 8.5M |
| 2023-04-03 | 0.20 | $0.16 | 11.5M |
| 2023-03-31 | 0.21 | $0.18 | 9.2M |
| 2023-03-30 | 0.22 | $0.19 | 10.7M |
| 2023-03-29 | 0.22 | $0.22 | 16.8M |
| 2023-03-28 | 0.22 | $0.23 | 7.9M |
| 2023-03-27 | 0.21 | $0.22 | 6.5M |
| 2023-03-24 | 0.21 | $0.22 | 14.7M |
| 2023-03-23 | 0.20 | $0.23 | 12.9M |
| 2023-03-22 | 0.19 | $0.21 | 9.3M |
| 2023-03-21 | 0.19 | $0.21 | 11.1M |
| 2023-03-20 | 0.18 | $0.19 | 7.7M |
| 2023-03-17 | 0.18 | $0.18 | 5.4M |
| 2023-03-16 | 0.18 | $0.18 | 9.0M |
| 2023-03-15 | 0.18 | $0.19 | 14.7M |
| 2023-03-14 | 0.18 | $0.20 | 20.1M |
| 2023-03-13 | 0.17 | $0.20 | 14.1M |
| 2023-03-10 | 0.17 | $0.19 | 16.3M |
| 2023-03-09 | 0.16 | $0.17 | 2.7M |
| 2023-03-08 | 0.16 | $0.16 | 2.8M |
| 2023-03-07 | 0.16 | $0.16 | 5.1M |
| 2023-03-06 | 0.16 | $0.17 | 10.6M |
| 2023-03-03 | 0.15 | $0.17 | 12.0M |
| 2023-03-02 | 0.15 | $0.13 | 5.3M |
| 2023-03-01 | 0.16 | $0.14 | 3.8M |
| 2023-02-28 | 0.16 | $0.14 | 11.0M |
| 2023-02-27 | 0.16 | $0.12 | 10.4M |
| 2023-02-24 | 0.17 | $0.14 | 7.1M |
| 2023-02-23 | 0.18 | $0.15 | 6.4M |
| 2023-02-22 | 0.18 | $0.17 | 4.9M |
| 2023-02-21 | 0.18 | $0.17 | 6.3M |
| 2023-02-17 | 0.19 | $0.18 | 8.1M |
| 2023-02-16 | 0.19 | $0.16 | 3.9M |
| 2023-02-15 | 0.19 | $0.17 | 5.7M |
| 2023-02-14 | 0.19 | $0.18 | 5.6M |
| 2023-02-13 | 0.19 | $0.17 | 18.0M |
| 2023-02-10 | 0.19 | $0.18 | 29.0M |
| 2023-02-09 | 0.19 | $0.14 | 25.8M |
| 2023-02-08 | 0.20 | $0.21 | 12.7M |
| 2023-02-07 | 0.20 | $0.22 | 15.6M |
| 2023-02-06 | 0.19 | $0.22 | 22.1M |
| 2023-02-03 | 0.18 | $0.24 | 55.4M |
| 2023-02-02 | 0.17 | $0.27 | 37.1M |
| 2023-02-01 | 0.14 | $0.22 | 35.6M |
| 2023-01-31 | 0.12 | $0.19 | 22.1M |
| 2023-01-30 | 0.11 | $0.17 | 61.6M |
| 2023-01-27 | 0.10 | $0.15 | 33.6M |
| 2023-01-26 | 0.09 | $0.10 | 2.9M |
| 2023-01-25 | 0.09 | $0.10 | 4.8M |
| 2023-01-24 | 0.09 | $0.11 | 10.5M |
| 2023-01-23 | 0.08 | $0.11 | 12.6M |
| 2023-01-20 | 0.08 | $0.10 | 25.2M |
| 2023-01-19 | 0.08 | $0.09 | 10.7M |
| 2023-01-18 | 0.08 | $0.08 | 3.4M |
| 2023-01-17 | 0.08 | $0.09 | 3.6M |
| 2023-01-13 | 0.08 | $0.09 | 4.6M |
| 2023-01-12 | 0.09 | $0.09 | 9.1M |
| 2023-01-11 | 0.09 | $0.09 | 4.1M |
| 2023-01-10 | 0.09 | $0.10 | 11.9M |
| 2023-01-09 | 0.09 | $0.10 | 6.3M |
| 2023-01-06 | 0.09 | $0.11 | 7.6M |
| 2023-01-05 | 0.09 | $0.11 | 12.3M |
| 2023-01-04 | 0.09 | $0.11 | 13.2M |
| 2023-01-03 | 0.09 | $0.12 | 11.4M |
| 2022-12-30 | 0.09 | $0.15 | 9.3M |
| 2022-12-29 | 0.08 | $0.15 | 8.2M |
| 2022-12-28 | 0.07 | $0.15 | 44.4M |
| 2022-12-27 | 0.06 | $0.18 | 50.4M |
| 2022-12-23 | 0.04 | $0.12 | 19.8M |
| 2022-12-22 | 0.04 | $0.10 | 12.8M |
| 2022-12-21 | 0.03 | $0.08 | 15.5M |
| 2022-12-20 | 0.03 | $0.07 | 11.4M |
| 2022-12-19 | 0.03 | $0.06 | 11.4M |
| 2022-12-16 | 0.04 | $0.06 | 16.3M |
| 2022-12-15 | 0.04 | $0.06 | 13.9M |
| 2022-12-14 | 0.05 | $0.05 | 12.7M |
| 2022-12-13 | 0.06 | $0.06 | 13.7M |
| 2022-12-12 | 0.07 | $0.06 | 8.5M |
| 2022-12-09 | 0.08 | $0.07 | 11.6M |
| 2022-12-08 | 0.09 | $0.07 | 32.1M |
| 2022-12-07 | 0.11 | $0.08 | 15.9M |
| 2022-12-06 | 0.13 | $0.10 | 11.1M |
| 2022-12-05 | 0.14 | $0.09 | 24.2M |
| 2022-12-02 | 0.16 | $0.11 | 18.3M |
| 2022-12-01 | 0.18 | $0.11 | 26.7M |
| 2022-11-30 | 0.21 | $0.14 | 79.3M |
| 2022-11-29 | 0.23 | $0.10 | 45.9M |
| 2022-11-28 | 0.26 | $0.13 | 37.0M |
| 2022-11-25 | 0.30 | $0.19 | 27.2M |
| 2022-11-23 | 0.32 | $0.23 | 15.8M |
| 2022-11-22 | 0.34 | $0.28 | 14.9M |
| 2022-11-21 | 0.36 | $0.33 | 6.1M |
| 2022-11-18 | 0.37 | $0.34 | 6.2M |
| 2022-11-17 | 0.37 | $0.34 | 2.7M |
| 2022-11-16 | 0.38 | $0.35 | 5.2M |
| 2022-11-15 | 0.39 | $0.36 | 3.2M |
| 2022-11-14 | 0.39 | $0.38 | 6.4M |
| 2022-11-11 | 0.40 | $0.35 | 4.2M |
| 2022-11-10 | 0.40 | $0.35 | 4.9M |
| 2022-11-09 | 0.42 | $0.37 | 7.0M |
| 2022-11-08 | 0.42 | $0.34 | 4.8M |
| 2022-11-07 | 0.44 | $0.36 | 8.1M |
| 2022-11-04 | 0.45 | $0.35 | 7.5M |
| 2022-11-03 | 0.47 | $0.38 | 16.5M |
| 2022-11-02 | 0.49 | $0.40 | 11.8M |
| 2022-11-01 | 0.50 | $0.46 | 15.8M |
| 2022-10-31 | 0.50 | $0.42 | 13.3M |
| 2022-10-28 | 0.51 | $0.43 | 13.4M |
| 2022-10-27 | 0.51 | $0.48 | 11.5M |
| 2022-10-26 | 0.51 | $0.52 | 19.1M |
| 2022-10-25 | 0.50 | $0.49 | 19.5M |
| 2022-10-24 | 0.49 | $0.48 | 18.4M |
| 2022-10-21 | 0.49 | $0.44 | 20.2M |
| 2022-10-20 | 0.48 | $0.49 | 26.9M |
| 2022-10-19 | 0.47 | $0.41 | 26.5M |
| 2022-10-18 | 0.48 | $0.44 | 53.4M |
| 2022-10-17 | 0.48 | $0.22 | 57.6M |
| 2022-10-14 | 0.52 | $0.39 | 28.6M |
| 2022-10-13 | 0.53 | $0.50 | 17.7M |
| 2022-10-12 | 0.52 | $0.53 | 26.7M |
| 2022-10-11 | 0.50 | $0.50 | 13.0M |
| 2022-10-10 | 0.49 | $0.50 | 33.0M |
| 2022-10-07 | 0.47 | $0.53 | 34.8M |
| 2022-10-06 | 0.44 | $0.52 | 29.0M |
| 2022-10-05 | 0.41 | $0.51 | 47.3M |
| 2022-10-04 | 0.37 | $0.49 | 72.4M |
| 2022-10-03 | 0.34 | $0.67 | 85.4M |
| 2022-09-30 | 0.25 | $0.53 | 84.8M |
| 2022-09-29 | 0.19 | $0.31 | 65.2M |
| 2022-09-28 | 0.16 | $0.27 | 74.2M |
| 2022-09-27 | 0.13 | $0.25 | 87.2M |
| 2022-09-26 | 0.10 | $0.18 | 69.8M |
| 2022-09-23 | 0.09 | $0.11 | 36.8M |
| 2022-09-22 | 0.08 | $0.12 | 62.3M |
| 2022-09-21 | 0.07 | $0.08 | 6.7M |
| 2022-09-20 | 0.07 | $0.07 | 1.3M |
| 2022-09-19 | 0.07 | $0.06 | 1.3M |
| 2022-09-16 | 0.07 | $0.07 | 1.9M |
| 2022-09-15 | 0.07 | $0.07 | 1.9M |
| 2022-09-14 | 0.07 | $0.07 | 1.9M |
| 2022-09-13 | 0.07 | $0.08 | 2.2M |
| 2022-09-12 | 0.07 | $0.07 | 913330 |
| 2022-09-09 | 0.07 | $0.07 | 3.0M |
| 2022-09-08 | 0.07 | $0.06 | 1.5M |
| 2022-09-07 | 0.07 | $0.06 | 1.6M |
| 2022-09-06 | 0.07 | $0.06 | 849000 |
| 2022-09-02 | 0.07 | $0.07 | 2.1M |
| 2022-09-01 | 0.07 | $0.07 | 3.6M |
| 2022-08-31 | 0.07 | $0.08 | 1.9M |
| 2022-08-30 | 0.07 | $0.09 | 12.2M |
| 2022-08-29 | 0.07 | $0.06 | 963300 |
| 2022-08-26 | 0.07 | $0.06 | 336320 |
| 2022-08-25 | 0.07 | $0.07 | 1.6M |
| 2022-08-24 | 0.07 | $0.07 | 1.2M |
| 2022-08-23 | 0.07 | $0.08 | 860120 |
| 2022-08-22 | 0.07 | $0.09 | 1.2M |
| 2022-08-19 | 0.07 | $0.09 | 888000 |
| 2022-08-18 | 0.06 | $0.11 | 3.2M |
| 2022-08-17 | 0.05 | $0.07 | 1.4M |
| 2022-08-16 | 0.05 | $0.06 | 845100 |
| 2022-08-15 | 0.05 | $0.06 | 694000 |
| 2022-08-12 | 0.05 | $0.05 | 431240 |
| 2022-08-11 | 0.05 | $0.05 | 480100 |
| 2022-08-10 | 0.05 | $0.05 | 978000 |
| 2022-08-09 | 0.04 | $0.06 | 1.8M |
| 2022-08-08 | 0.04 | $0.06 | 698000 |
| 2022-08-05 | 0.04 | $0.05 | 936000 |
| 2022-08-04 | 0.04 | $0.05 | 1.2M |
| 2022-08-03 | 0.04 | $0.04 | 787000 |
| 2022-08-02 | 0.04 | $0.05 | 936000 |
| 2022-08-01 | 0.05 | $0.05 | 529010 |
| 2022-07-29 | 0.05 | $0.05 | 768430 |
| 2022-07-28 | 0.05 | $0.05 | 917000 |
| 2022-07-27 | 0.05 | $0.05 | 857150 |
| 2022-07-26 | 0.05 | $0.06 | 587000 |
| 2022-07-25 | 0.05 | $0.06 | 849030 |
| 2022-07-22 | 0.06 | $0.06 | 744000 |
| 2022-07-21 | 0.06 | $0.06 | 999000 |
| 2022-07-20 | 0.06 | $0.07 | 697060 |
| 2022-07-19 | 0.06 | $0.07 | 502000 |
| 2022-07-18 | 0.06 | $0.06 | 1.6M |
| 2022-07-15 | 0.07 | $0.06 | 1.4M |
| 2022-07-14 | 0.07 | $0.06 | 3.0M |
| 2022-07-13 | 0.08 | $0.07 | 906360 |
| 2022-07-12 | 0.08 | $0.07 | 1.1M |
| 2022-07-11 | 0.08 | $0.08 | 1.3M |
| 2022-07-08 | 0.09 | $0.09 | 808060 |
| 2022-07-07 | 0.09 | $0.09 | 510470 |
| 2022-07-06 | 0.09 | $0.09 | 896000 |
| 2022-07-05 | 0.09 | $0.09 | 293060 |
| 2022-07-01 | 0.09 | $0.09 | 385140 |
| 2022-06-30 | 0.10 | $0.09 | 245000 |
| 2022-06-29 | 0.10 | $0.09 | 1.3M |
| 2022-06-28 | 0.10 | $0.09 | 682480 |
| 2022-06-27 | 0.11 | $0.10 | 787000 |
| 2022-06-24 | 0.11 | $0.11 | 331000 |
| 2022-06-23 | 0.12 | $0.11 | 323000 |
| 2022-06-22 | 0.12 | $0.11 | 1.6M |
| 2022-06-21 | 0.12 | $0.12 | 582210 |
| 2022-06-17 | 0.12 | $0.12 | 3.9M |
| 2022-06-16 | 0.13 | $0.12 | 1.3M |
| 2022-06-15 | 0.13 | $0.12 | 978180 |
| 2022-06-14 | 0.13 | $0.12 | 2.0M |
| 2022-06-13 | 0.14 | $0.11 | 3.0M |
| 2022-06-10 | 0.14 | $0.13 | 1.6M |
| 2022-06-09 | 0.15 | $0.13 | 1.6M |
| 2022-06-08 | 0.15 | $0.14 | 216390 |
| 2022-06-07 | 0.15 | $0.14 | 1.1M |
| 2022-06-06 | 0.16 | $0.14 | 570000 |
| 2022-06-03 | 0.16 | $0.15 | 1.2M |
| 2022-06-02 | 0.16 | $0.16 | 250000 |
| 2022-06-01 | 0.17 | $0.16 | 243000 |
| 2022-05-31 | 0.17 | $0.16 | 302000 |
| 2022-05-27 | 0.17 | $0.16 | 1.1M |
| 2022-05-26 | 0.17 | $0.16 | 802000 |
| 2022-05-25 | 0.18 | $0.17 | 154000 |
| 2022-05-24 | 0.18 | $0.17 | 2.6M |
| 2022-05-23 | 0.18 | $0.17 | 575370 |
| 2022-05-20 | 0.18 | $0.18 | 1.2M |
| 2022-05-19 | 0.18 | $0.19 | 913000 |
| 2022-05-18 | 0.17 | $0.19 | 3.1M |
| 2022-05-17 | 0.17 | $0.19 | 4.2M |
| 2022-05-16 | 0.16 | $0.18 | 2.1M |
| 2022-05-13 | 0.16 | $0.18 | 2.2M |
| 2022-05-12 | 0.16 | $0.16 | 1.3M |
| 2022-05-11 | 0.16 | $0.16 | 1.2M |
| 2022-05-10 | 0.16 | $0.16 | 2.6M |
| 2022-05-09 | 0.16 | $0.17 | 2.4M |
| 2022-05-06 | 0.15 | $0.16 | 555000 |
| 2022-05-05 | 0.15 | $0.15 | 1.7M |
| 2022-05-04 | 0.15 | $0.15 | 886000 |
| 2022-05-03 | 0.16 | $0.15 | 3.3M |
| 2022-05-02 | 0.16 | $0.13 | 2.6M |
| 2022-04-29 | 0.16 | $0.15 | 2.3M |
| 2022-04-28 | 0.17 | $0.15 | 739210 |
| 2022-04-27 | 0.17 | $0.16 | 1.3M |
| 2022-04-26 | 0.17 | $0.17 | 1.1M |
| 2022-04-25 | 0.17 | $0.18 | 1.8M |
| 2022-04-22 | 0.17 | $0.17 | 3.7M |
| 2022-04-21 | 0.17 | $0.17 | 1.0M |
| 2022-04-20 | 0.17 | $0.18 | 865000 |
| 2022-04-19 | 0.17 | $0.18 | 1.3M |
| 2022-04-18 | 0.17 | $0.17 | 1.3M |
| 2022-04-14 | 0.16 | $0.18 | 1.6M |
| 2022-04-13 | 0.16 | $0.16 | 469000 |
| 2022-04-12 | 0.16 | $0.16 | 1.9M |
| 2022-04-11 | 0.16 | $0.17 | 3.9M |
| 2022-04-08 | 0.16 | $0.16 | 1.5M |
| 2022-04-07 | 0.16 | $0.15 | 663260 |
| 2022-04-06 | 0.16 | $0.15 | 1.1M |
| 2022-04-05 | 0.16 | $0.15 | 570000 |
| 2022-04-04 | 0.16 | $0.15 | 253000 |
| 2022-04-01 | 0.16 | $0.16 | 993000 |
| 2022-03-31 | 0.16 | $0.16 | 2.4M |
| 2022-03-30 | 0.16 | $0.15 | 907000 |
| 2022-03-29 | 0.17 | $0.15 | 1.7M |
| 2022-03-28 | 0.17 | $0.17 | 837000 |
| 2022-03-25 | 0.17 | $0.17 | 1.4M |
| 2022-03-24 | 0.16 | $0.17 | 2.2M |
| 2022-03-23 | 0.16 | $0.16 | 1.0M |
| 2022-03-22 | 0.16 | $0.17 | 896000 |
| 2022-03-21 | 0.16 | $0.18 | 1.7M |
| 2022-03-18 | 0.15 | $0.18 | 3.3M |
| 2022-03-17 | 0.15 | $0.16 | 1.5M |
| 2022-03-16 | 0.14 | $0.16 | 2.3M |
| 2022-03-15 | 0.14 | $0.15 | 1.2M |
| 2022-03-14 | 0.14 | $0.15 | 1.3M |
| 2022-03-11 | 0.13 | $0.14 | 1.3M |
| 2022-03-10 | 0.13 | $0.13 | 2.1M |
| 2022-03-09 | 0.13 | $0.14 | 1.2M |
| 2022-03-08 | 0.13 | $0.14 | 939000 |
| 2022-03-07 | 0.13 | $0.13 | 672000 |
| 2022-03-04 | 0.13 | $0.14 | 580000 |
| 2022-03-03 | 0.13 | $0.14 | 1.7M |
| 2022-03-02 | 0.13 | $0.13 | 916000 |
| 2022-03-01 | 0.13 | $0.14 | 989000 |
| 2022-02-28 | 0.13 | $0.13 | 1.0M |
| 2022-02-25 | 0.13 | $0.13 | 470030 |
| 2022-02-24 | 0.13 | $0.13 | 864000 |
| 2022-02-23 | 0.13 | $0.14 | 1.2M |
| 2022-02-22 | 0.13 | $0.13 | 718000 |
| 2022-02-18 | 0.13 | $0.13 | 646000 |
| 2022-02-17 | 0.13 | $0.13 | 449000 |
| 2022-02-16 | 0.13 | $0.14 | 2.2M |
| 2022-02-15 | 0.13 | $0.13 | 799010 |
| 2022-02-14 | 0.14 | $0.13 | 884000 |
| 2022-02-11 | 0.14 | $0.13 | 680000 |
| 2022-02-10 | 0.14 | $0.14 | 1.4M |
| 2022-02-09 | 0.14 | $0.14 | 953000 |
| 2022-02-08 | 0.14 | $0.13 | 1.5M |
| 2022-02-07 | 0.14 | $0.14 | 979000 |
| 2022-02-04 | 0.15 | $0.15 | 1.5M |
| 2022-02-03 | 0.15 | $0.15 | 2.4M |
| 2022-02-02 | 0.15 | $0.14 | 914130 |
| 2022-02-01 | 0.15 | $0.14 | 768150 |
| 2022-01-31 | 0.15 | $0.14 | 1.2M |
| 2022-01-28 | 0.15 | $0.15 | 3.0M |
| 2022-01-27 | 0.15 | $0.13 | 1.2M |
| 2022-01-26 | 0.16 | $0.14 | 894250 |
| 2022-01-25 | 0.16 | $0.15 | 486000 |
| 2022-01-24 | 0.16 | $0.15 | 1.8M |
| 2022-01-21 | 0.16 | $0.15 | 1.2M |
| 2022-01-20 | 0.17 | $0.16 | 1.8M |
| 2022-01-19 | 0.17 | $0.16 | 2.3M |
| 2022-01-18 | 0.17 | $0.16 | 2.5M |
| 2022-01-14 | 0.17 | $0.16 | 2.2M |
| 2022-01-13 | 0.17 | $0.15 | 1.7M |
| 2022-01-12 | 0.17 | $0.15 | 1.8M |
| 2022-01-11 | 0.17 | $0.16 | 1.8M |
| 2022-01-10 | 0.17 | $0.18 | 3.4M |
| 2022-01-07 | 0.17 | $0.18 | 3.7M |
| 2022-01-06 | 0.17 | $0.15 | 1.5M |
| 2022-01-05 | 0.17 | $0.17 | 3.8M |
| 2022-01-04 | 0.17 | $0.14 | 481000 |
| 2022-01-03 | 0.17 | $0.14 | 1.8M |
| 2021-12-31 | 0.18 | $0.15 | 1.7M |
| 2021-12-30 | 0.18 | $0.16 | 1.4M |
| 2021-12-29 | 0.18 | $0.17 | 521000 |
| 2021-12-28 | 0.18 | $0.18 | 1.7M |
| 2021-12-27 | 0.18 | $0.20 | 2.7M |
| 2021-12-23 | 0.17 | $0.20 | 8.1M |
| 2021-12-22 | 0.16 | $0.18 | 6.7M |
| 2021-12-21 | 0.15 | $0.14 | 3.5M |
| 2021-12-20 | 0.15 | $0.14 | 2.3M |
| 2021-12-17 | 0.15 | $0.15 | 2.8M |
| 2021-12-16 | 0.15 | $0.17 | 1.8M |
| 2021-12-15 | 0.14 | $0.18 | 5.7M |
| 2021-12-14 | 0.13 | $0.17 | 5.2M |
| 2021-12-13 | 0.12 | $0.17 | 12.4M |
| 2021-12-10 | 0.11 | $0.15 | 5.8M |
| 2021-12-09 | 0.10 | $0.13 | 6.6M |
| 2021-12-08 | 0.10 | $0.10 | 366010 |
| 2021-12-07 | 0.10 | $0.10 | 1.8M |
| 2021-12-06 | 0.10 | $0.09 | 1.3M |
| 2021-12-03 | 0.10 | $0.09 | 1.7M |
| 2021-12-02 | 0.10 | $0.10 | 1.0M |
| 2021-12-01 | 0.10 | $0.10 | 920140 |
| 2021-11-30 | 0.10 | $0.10 | 863000 |
| 2021-11-29 | 0.10 | $0.10 | 1.3M |
| 2021-11-26 | 0.10 | $0.09 | 579000 |
| 2021-11-24 | 0.10 | $0.10 | 818030 |
| 2021-11-23 | 0.10 | $0.09 | 1.7M |
| 2021-11-22 | 0.10 | $0.10 | 1.6M |
| 2021-11-19 | 0.10 | $0.12 | 819070 |
| 2021-11-18 | 0.10 | $0.12 | 1.2M |
| 2021-11-17 | 0.09 | $0.13 | 4.3M |
| 2021-11-16 | 0.09 | $0.11 | 4.6M |
| 2021-11-15 | 0.08 | $0.14 | 14.8M |
| 2021-11-12 | 0.07 | $0.12 | 18.8M |
| 2021-11-11 | 0.06 | $0.07 | 682000 |
| 2021-11-10 | 0.06 | $0.07 | 1.1M |
| 2021-11-09 | 0.06 | $0.07 | 876420 |
| 2021-11-08 | 0.06 | $0.07 | 959000 |
| 2021-11-05 | 0.06 | $0.08 | 2.1M |
| 2021-11-04 | 0.06 | $0.07 | 2.1M |
| 2021-11-03 | 0.06 | $0.06 | 1.3M |
| 2021-11-02 | 0.06 | $0.06 | 1.6M |
| 2021-11-01 | 0.06 | $0.07 | 627000 |
| 2021-10-29 | 0.07 | $0.07 | 1.2M |
| 2021-10-28 | 0.07 | $0.06 | 1.0M |
| 2021-10-27 | 0.07 | $0.07 | 3.4M |
| 2021-10-26 | 0.07 | $0.07 | 1.3M |
| 2021-10-25 | 0.08 | $0.07 | 3.4M |
| 2021-10-22 | 0.08 | $0.06 | 5.5M |
| 2021-10-21 | 0.09 | $0.07 | 9.9M |
| 2021-10-20 | 0.09 | $0.07 | 6.1M |
| 2021-10-19 | 0.10 | $0.08 | 5.9M |
| 2021-10-18 | 0.11 | $0.09 | 4.1M |
| 2021-10-15 | 0.11 | $0.11 | 2.4M |
| 2021-10-14 | 0.11 | $0.11 | 762000 |
| 2021-10-13 | 0.11 | $0.11 | 1.6M |
| 2021-10-12 | 0.12 | $0.11 | 1.2M |
| 2021-10-11 | 0.12 | $0.11 | 1.3M |
| 2021-10-08 | 0.12 | $0.12 | 1.2M |
| 2021-10-07 | 0.12 | $0.12 | 768000 |
| 2021-10-06 | 0.12 | $0.12 | 1.4M |
| 2021-10-05 | 0.12 | $0.12 | 974000 |
| 2021-10-04 | 0.13 | $0.13 | 1.1M |
| 2021-10-01 | 0.13 | $0.13 | 1.7M |
| 2021-09-30 | 0.13 | $0.14 | 916430 |
| 2021-09-29 | 0.13 | $0.14 | 711330 |
| 2021-09-28 | 0.13 | $0.14 | 2.1M |
| 2021-09-27 | 0.12 | $0.14 | 877240 |
| 2021-09-24 | 0.12 | $0.14 | 6.0M |
| 2021-09-23 | 0.12 | $0.14 | 1.7M |
| 2021-09-22 | 0.12 | $0.13 | 838240 |
| 2021-09-21 | 0.12 | $0.12 | 361000 |
| 2021-09-20 | 0.12 | $0.12 | 1.8M |
| 2021-09-17 | 0.13 | $0.13 | 729200 |
| 2021-09-16 | 0.13 | $0.13 | 226260 |
| 2021-09-15 | 0.13 | $0.13 | 482010 |
| 2021-09-14 | 0.13 | $0.13 | 883000 |
| 2021-09-13 | 0.14 | $0.13 | 1.7M |
| 2021-09-10 | 0.14 | $0.13 | 1.9M |
| 2021-09-09 | 0.14 | $0.13 | 1.1M |
| 2021-09-08 | 0.15 | $0.14 | 368000 |
| 2021-09-07 | 0.15 | $0.14 | 1.4M |
| 2021-09-03 | 0.15 | $0.14 | 1.7M |
| 2021-09-02 | 0.16 | $0.14 | 2.3M |
| 2021-09-01 | 0.16 | $0.14 | 2.0M |
| 2021-08-31 | 0.17 | $0.13 | 3.7M |
| 2021-08-30 | 0.18 | $0.15 | 3.3M |
| 2021-08-27 | 0.18 | $0.14 | 2.6M |
| 2021-08-26 | 0.19 | $0.16 | 2.3M |
| 2021-08-25 | 0.20 | $0.17 | 2.0M |
| 2021-08-24 | 0.20 | $0.19 | 4.1M |
| 2021-08-23 | 0.21 | $0.20 | 2.0M |
| 2021-08-20 | 0.20 | $0.21 | 1.2M |
| 2021-08-19 | 0.20 | $0.20 | 1.1M |
| 2021-08-18 | 0.20 | $0.20 | 1.6M |
| 2021-08-17 | 0.20 | $0.21 | 2.3M |
| 2021-08-16 | 0.20 | $0.20 | 4.0M |
| 2021-08-13 | 0.20 | $0.19 | 1.5M |
| 2021-08-12 | 0.20 | $0.19 | 831380 |
| 2021-08-11 | 0.20 | $0.19 | 2.0M |
| 2021-08-10 | 0.20 | $0.20 | 877230 |
| 2021-08-09 | 0.20 | $0.20 | 2.1M |
| 2021-08-06 | 0.19 | $0.20 | 2.6M |
| 2021-08-05 | 0.19 | $0.18 | 2.3M |
| 2021-08-04 | 0.19 | $0.17 | 2.0M |
| 2021-08-03 | 0.19 | $0.19 | 3.0M |
| 2021-08-02 | 0.19 | $0.20 | 2.1M |
| 2021-07-30 | 0.19 | $0.20 | 13.7M |
| 2021-07-29 | 0.19 | $0.25 | 7.6M |
| 2021-07-28 | 0.17 | $0.21 | 4.2M |
| 2021-07-27 | 0.17 | $0.20 | 4.1M |
| 2021-07-26 | 0.16 | $0.19 | 4.7M |
| 2021-07-23 | 0.15 | $0.16 | 1.4M |
| 2021-07-22 | 0.15 | $0.14 | 1.9M |
| 2021-07-21 | 0.15 | $0.15 | 1.1M |
| 2021-07-20 | 0.15 | $0.15 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 2400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 2400 |
| 2026-07-13 | 0.01 | $0.01 | 21716 |
| 2026-07-10 | 0.01 | $0.00 | — |
| 2026-07-09 | 0.01 | $0.00 | 600 |
| 2026-07-08 | 0.01 | $0.00 | 242 |
| 2026-07-07 | 0.01 | $0.01 | 400 |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | 5800 |
| 2026-07-01 | 0.01 | $0.02 | — |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 1600 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | 18200 |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | 53900 |
| 2026-06-18 | 0.01 | $0.02 | 3445 |
| 2026-06-17 | 0.01 | $0.02 | — |
| 2026-06-16 | 0.01 | $0.02 | 3600 |
| 2026-06-15 | 0.00 | $0.01 | 6213 |
| 2026-06-12 | 0.00 | $0.01 | 3321 |
| 2026-06-11 | 0.00 | $0.00 | 3100 |
| 2026-06-10 | 0.00 | $0.00 | 28300 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | 1300 |
| 2026-06-05 | 0.00 | $0.01 | 6623 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | 49500 |
| 2026-06-02 | 0.01 | $0.01 | 1200 |
| 2026-06-01 | 0.01 | $0.00 | 15600 |
| 2026-05-29 | 0.01 | $0.01 | 3945 |
| 2026-05-28 | 0.01 | $0.01 | 19400 |
| 2026-05-27 | 0.01 | $0.01 | — |
| 2026-05-26 | 0.01 | $0.01 | 10834 |
| 2026-05-22 | 0.01 | $0.00 | 100 |
| 2026-05-21 | 0.01 | $0.01 | 50500 |
| 2026-05-20 | 0.01 | $0.00 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 3811 |
| 2026-05-15 | 0.01 | $0.01 | 14700 |
| 2026-05-14 | 0.01 | $0.01 | 14627 |
| 2026-05-13 | 0.01 | $0.01 | 21400 |
| 2026-05-12 | 0.01 | $0.00 | 17824 |
| 2026-05-11 | 0.02 | $0.01 | 25116 |
| 2026-05-08 | 0.02 | $0.03 | 25435 |
| 2026-05-07 | 0.01 | $0.01 | 9000 |
| 2026-05-06 | 0.01 | $0.00 | 35700 |
| 2026-05-05 | 0.02 | $0.00 | 1900 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 11800 |
| 2026-04-30 | 0.02 | $0.02 | 20826 |
| 2026-04-29 | 0.02 | $0.06 | 96300 |
| 2026-04-28 | 0.01 | $0.01 | 22800 |
| 2026-04-27 | 0.01 | $0.01 | 4100 |
| 2026-04-24 | 0.01 | $0.00 | 10947 |
| 2026-04-23 | 0.01 | $0.01 | 3300 |
| 2026-04-22 | 0.01 | $0.01 | 1300 |
| 2026-04-21 | 0.01 | $0.01 | 4200 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 13427 |
| 2026-04-16 | 0.01 | $0.01 | 2100 |
| 2026-04-15 | 0.01 | $0.00 | 3000 |
| 2026-04-14 | 0.01 | $0.03 | 649 |
| 2026-04-13 | 0.01 | $0.01 | 29700 |
| 2026-04-10 | 0.01 | $0.00 | 34638 |
| 2026-04-09 | 0.02 | $0.01 | 17319 |
| 2026-04-08 | 0.02 | $0.02 | 1900 |
| 2026-04-07 | 0.02 | $0.01 | 7800 |
| 2026-04-06 | 0.02 | $0.01 | 57100 |
| 2026-04-02 | 0.02 | $0.05 | 5347 |
| 2026-04-01 | 0.01 | $0.03 | 1710 |
| 2026-03-31 | 0.01 | $0.00 | 200 |
| 2026-03-30 | 0.01 | $0.02 | 1210 |
| 2026-03-27 | 0.01 | $0.01 | 8522 |
| 2026-03-26 | 0.01 | $0.01 | 7100 |
| 2026-03-25 | 0.01 | $0.00 | 3700 |
| 2026-03-24 | 0.02 | $0.01 | 8814 |
| 2026-03-23 | 0.02 | $0.01 | 33400 |
| 2026-03-20 | 0.03 | $0.03 | 12800 |
| 2026-03-19 | 0.02 | $0.01 | 16033 |
| 2026-03-18 | 0.03 | $0.03 | 57941 |
| 2026-03-17 | 0.02 | $0.03 | 9500 |
| 2026-03-16 | 0.02 | $0.03 | 2600 |
| 2026-03-13 | 0.02 | $0.03 | 1440 |
| 2026-03-12 | 0.02 | $0.01 | 403 |
| 2026-03-11 | 0.02 | $0.01 | — |
| 2026-03-10 | 0.02 | $0.01 | 507 |
| 2026-03-09 | 0.02 | $0.01 | 14000 |
| 2026-03-06 | 0.03 | $0.03 | — |
| 2026-03-05 | 0.02 | $0.03 | — |
| 2026-03-04 | 0.02 | $0.03 | 3701 |
| 2026-03-03 | 0.02 | $0.03 | 81917 |
| 2026-03-02 | 0.02 | $0.02 | 22700 |
| 2026-02-27 | 0.02 | $0.02 | 14928 |
| 2026-02-26 | 0.02 | $0.02 | 15500 |
| 2026-02-25 | 0.01 | $0.01 | 1300 |
| 2026-02-24 | 0.02 | $0.02 | 400 |
| 2026-02-23 | 0.02 | $0.01 | 1100 |
| 2026-02-20 | 0.02 | $0.01 | 406 |
| 2026-02-19 | 0.02 | $0.02 | 7200 |
| 2026-02-18 | 0.02 | $0.02 | 12612 |
| 2026-02-17 | 0.02 | $0.02 | 2000 |
| 2026-02-13 | 0.02 | $0.02 | 34400 |
| 2026-02-12 | 0.02 | $0.01 | 10600 |
| 2026-02-11 | 0.02 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | 600 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 4337 |
| 2026-02-05 | 0.02 | $0.01 | 20010 |
| 2026-02-04 | 0.02 | $0.02 | 463 |
| 2026-02-03 | 0.02 | $0.02 | 3900 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | 800 |
| 2026-01-29 | 0.02 | $0.02 | 10805 |
| 2026-01-28 | 0.01 | $0.01 | 463 |
| 2026-01-27 | 0.01 | $0.01 | 8200 |
| 2026-01-26 | 0.01 | $0.02 | 3011 |
| 2026-01-23 | 0.01 | $0.01 | 14545 |
| 2026-01-22 | 0.01 | $0.01 | 43300 |
| 2026-01-21 | 0.01 | $0.01 | 101100 |
| 2026-01-20 | 0.01 | $0.01 | 6215 |
| 2026-01-16 | 0.01 | $0.01 | 5800 |
| 2026-01-15 | 0.01 | $0.00 | 23733 |
| 2026-01-14 | 0.02 | $0.01 | 63701 |
| 2026-01-13 | 0.02 | $0.02 | 463 |
| 2026-01-12 | 0.02 | $0.02 | 463 |
| 2026-01-09 | 0.02 | $0.02 | 1201 |
| 2026-01-08 | 0.01 | $0.01 | 463 |
| 2026-01-07 | 0.01 | $0.01 | 463 |
| 2026-01-06 | 0.01 | $0.01 | 16024 |
| 2026-01-05 | 0.01 | $0.01 | 12000 |
| 2026-01-02 | 0.01 | $0.01 | 5600 |
| 2025-12-31 | 0.02 | $0.01 | 37548 |
| 2025-12-30 | 0.02 | $0.01 | 13000 |
| 2025-12-29 | 0.02 | $0.02 | 49536 |
| 2025-12-26 | 0.02 | $0.03 | 146700 |
| 2025-12-24 | 0.01 | $0.02 | 27549 |
| 2025-12-23 | 0.01 | $0.01 | 54700 |
| 2025-12-22 | 0.01 | $0.01 | 12300 |
| 2025-12-19 | 0.01 | $0.02 | 18732 |
| 2025-12-18 | 0.01 | $0.01 | 49100 |
| 2025-12-17 | 0.01 | $0.01 | 3910 |
| 2025-12-16 | 0.01 | $0.01 | 48200 |
| 2025-12-15 | 0.01 | $0.02 | 13126 |
| 2025-12-12 | 0.01 | $0.01 | 81700 |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 3406 |
| 2025-12-09 | 0.01 | $0.01 | 2422 |
| 2025-12-08 | 0.01 | $0.01 | 8600 |
| 2025-12-05 | 0.01 | $0.01 | 12100 |
| 2025-12-04 | 0.01 | $0.01 | 2100 |
| 2025-12-03 | 0.01 | $0.01 | 240548 |
| 2025-12-02 | 0.02 | $0.01 | 3530 |
| 2025-12-01 | 0.02 | $0.02 | 35900 |
| 2025-11-28 | 0.02 | $0.02 | 2724 |
| 2025-11-26 | 0.03 | $0.02 | 35200 |
| 2025-11-25 | 0.03 | $0.00 | 9300 |
| 2025-11-24 | 0.04 | $0.05 | 900 |
| 2025-11-21 | 0.03 | $0.00 | 3123 |
| 2025-11-20 | 0.05 | $0.07 | 900 |
| 2025-11-19 | 0.04 | $0.07 | 2640 |
| 2025-11-18 | 0.03 | $0.02 | 265811 |
| 2025-11-17 | 0.03 | $0.03 | 463 |
| 2025-11-14 | 0.03 | $0.03 | 1300 |
| 2025-11-13 | 0.04 | $0.02 | 20020 |
| 2025-11-12 | 0.04 | $0.08 | 1902 |
| 2025-11-11 | 0.03 | $0.03 | 23300 |
| 2025-11-10 | 0.03 | $0.05 | 21300 |
| 2025-11-07 | 0.03 | $0.02 | 463 |
| 2025-11-06 | 0.03 | $0.02 | 6100 |
| 2025-11-05 | 0.04 | $0.02 | 10500 |
| 2025-11-04 | 0.05 | $0.04 | 26800 |
| 2025-11-03 | 0.05 | $0.08 | 3000 |
| 2025-10-31 | 0.05 | $0.06 | 3600 |
| 2025-10-30 | 0.04 | $0.03 | 3000 |
| 2025-10-29 | 0.05 | $0.08 | 3100 |
| 2025-10-28 | 0.04 | $0.02 | 6700 |
| 2025-10-27 | 0.05 | $0.08 | 20000 |
| 2025-10-24 | 0.04 | $0.03 | 9700 |
| 2025-10-23 | 0.05 | $0.03 | 19900 |
| 2025-10-22 | 0.05 | $0.12 | 2600 |
| 2025-10-21 | 0.03 | $0.03 | 15200 |
| 2025-10-20 | 0.04 | $0.03 | 4936 |
| 2025-10-17 | 0.05 | $0.03 | 2219 |
| 2025-10-16 | 0.06 | $0.03 | 15300 |
| 2025-10-15 | 0.07 | $0.03 | 1134 |
| 2025-10-14 | 0.08 | $0.08 | 24147 |
| 2025-10-13 | 0.08 | $0.10 | 8900 |
| 2025-10-10 | 0.08 | $0.07 | 3500 |
| 2025-10-09 | 0.08 | $0.08 | 38900 |
| 2025-10-08 | 0.08 | $0.09 | 33729 |
| 2025-10-07 | 0.08 | $0.10 | 2000 |
| 2025-10-06 | 0.08 | $0.09 | 700 |
| 2025-10-03 | 0.08 | $0.05 | 135606 |
| 2025-10-02 | 0.09 | $0.10 | — |
| 2025-10-01 | 0.09 | $0.10 | — |
| 2025-09-30 | 0.09 | $0.10 | 1300 |
| 2025-09-29 | 0.08 | $0.09 | — |
| 2025-09-26 | 0.08 | $0.09 | 325 |
| 2025-09-25 | 0.08 | $0.09 | 2345 |
| 2025-09-24 | 0.08 | $0.10 | 1200 |
| 2025-09-23 | 0.08 | $0.08 | 28200 |
| 2025-09-22 | 0.09 | $0.09 | 224 |
| 2025-09-19 | 0.09 | $0.09 | 3400 |
| 2025-09-18 | 0.09 | $0.09 | 11500 |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | 79226 |
| 2025-09-15 | 0.10 | $0.13 | 22438 |
| 2025-09-12 | 0.10 | $0.07 | 16400 |
| 2025-09-11 | 0.11 | $0.12 | 800 |
| 2025-09-10 | 0.11 | $0.09 | 2528 |
| 2025-09-09 | 0.12 | $0.11 | 700 |
| 2025-09-08 | 0.12 | $0.12 | 12600 |
| 2025-09-05 | 0.13 | $0.12 | 23900 |
| 2025-09-04 | 0.13 | $0.14 | — |
| 2025-09-03 | 0.13 | $0.14 | 10500 |
| 2025-09-02 | 0.12 | $0.13 | 1346 |
| 2025-08-29 | 0.12 | $0.13 | 3708 |
| 2025-08-28 | 0.12 | $0.14 | 1000 |
| 2025-08-27 | 0.12 | $0.08 | 2100 |
| 2025-08-26 | 0.14 | $0.15 | 16900 |
| 2025-08-25 | 0.13 | $0.14 | 5706 |
| 2025-08-22 | 0.13 | $0.13 | 4900 |
| 2025-08-21 | 0.14 | $0.14 | 1100 |
| 2025-08-20 | 0.14 | $0.14 | 7300 |
| 2025-08-19 | 0.14 | $0.15 | 7135 |
| 2025-08-18 | 0.14 | $0.15 | 16500 |
| 2025-08-15 | 0.14 | $0.10 | 15500 |
| 2025-08-14 | 0.15 | $0.15 | 13000 |
| 2025-08-13 | 0.15 | $0.14 | 8604 |
| 2025-08-12 | 0.16 | $0.15 | 3800 |
| 2025-08-11 | 0.16 | $0.14 | 104545 |
| 2025-08-08 | 0.17 | $0.17 | 23839 |
| 2025-08-07 | 0.17 | $0.17 | 2000 |
| 2025-08-06 | 0.17 | $0.17 | 600 |
| 2025-08-05 | 0.17 | $0.17 | 10400 |
| 2025-08-04 | 0.16 | $0.17 | 52100 |
| 2025-08-01 | 0.16 | $0.17 | 400 |
| 2025-07-31 | 0.16 | $0.16 | 1033 |
| 2025-07-30 | 0.16 | $0.16 | 34138 |
| 2025-07-29 | 0.17 | $0.17 | 11200 |
| 2025-07-28 | 0.17 | $0.16 | 11400 |
| 2025-07-25 | 0.17 | $0.17 | 52823 |
| 2025-07-24 | 0.16 | $0.16 | 74835 |
| 2025-07-23 | 0.16 | $0.17 | 52305 |
| 2025-07-22 | 0.16 | $0.17 | 14205 |
| 2025-07-21 | 0.16 | $0.18 | 41300 |
| 2025-07-18 | 0.15 | $0.17 | 10901 |
| 2025-07-17 | 0.15 | $0.15 | 16212 |
| 2025-07-16 | 0.15 | $0.15 | 21739 |
| 2025-07-15 | 0.15 | $0.15 | 29349 |
| 2025-07-14 | 0.15 | $0.15 | 52245 |
| 2025-07-11 | 0.14 | $0.16 | 24043 |
| 2025-07-10 | 0.14 | $0.14 | 22106 |
| 2025-07-09 | 0.14 | $0.12 | 45549 |
| 2025-07-08 | 0.15 | $0.18 | 32346 |
| 2025-07-07 | 0.14 | $0.12 | 16837 |
| 2025-07-03 | 0.15 | $0.15 | 3841 |
| 2025-07-02 | 0.15 | $0.13 | 16804 |
| 2025-07-01 | 0.16 | $0.14 | 6300 |
| 2025-06-30 | 0.17 | $0.14 | 27700 |
| 2025-06-27 | 0.18 | $0.15 | 12206 |
| 2025-06-26 | 0.19 | $0.15 | 34200 |
| 2025-06-25 | 0.19 | $0.19 | 28541 |
| 2025-06-24 | 0.19 | $0.16 | 41124 |
| 2025-06-23 | 0.19 | $0.19 | 40603 |
| 2025-06-20 | 0.19 | $0.19 | 10100 |
| 2025-06-18 | 0.18 | $0.14 | 51700 |
| 2025-06-17 | 0.20 | $0.19 | 76835 |
| 2025-06-16 | 0.19 | $0.18 | 61605 |
| 2025-06-13 | 0.19 | $0.20 | 82400 |
| 2025-06-12 | 0.18 | $0.20 | 134033 |
| 2025-06-11 | 0.16 | $0.18 | 157100 |
| 2025-06-10 | 0.15 | $0.17 | 101600 |
| 2025-06-09 | 0.14 | $0.15 | 84700 |
| 2025-06-06 | 0.13 | $0.14 | 80300 |
| 2025-06-05 | 0.13 | $0.15 | 17006 |
| 2025-06-04 | 0.12 | $0.12 | 21800 |
| 2025-06-03 | 0.11 | $0.12 | 27700 |
| 2025-06-02 | 0.11 | $0.14 | 75700 |
| 2025-05-30 | 0.10 | $0.12 | 23112 |
| 2025-05-29 | 0.09 | $0.06 | 57232 |
| 2025-05-28 | 0.10 | $0.10 | 33527 |
| 2025-05-27 | 0.10 | $0.12 | 39524 |
| 2025-05-23 | 0.09 | $0.11 | 55646 |
| 2025-05-22 | 0.09 | $0.06 | 68200 |
| 2025-05-21 | 0.10 | $0.12 | 7500 |
| 2025-05-20 | 0.09 | $0.12 | 53132 |
| 2025-05-19 | 0.08 | $0.15 | 5110 |
| 2025-05-16 | 0.06 | $0.04 | 16520 |
| 2025-05-15 | 0.07 | $0.10 | 9800 |
| 2025-05-14 | 0.06 | $0.13 | 6200 |
| 2025-05-13 | 0.05 | $0.05 | 15830 |
| 2025-05-12 | 0.05 | $0.04 | 19500 |
| 2025-05-09 | 0.06 | $0.04 | 58500 |
| 2025-05-08 | 0.08 | $0.04 | 231 |
| 2025-05-07 | 0.09 | $0.14 | 3000 |
| 2025-05-06 | 0.08 | $0.10 | 5000 |
| 2025-05-05 | 0.08 | $0.10 | 39140 |
| 2025-05-02 | 0.08 | $0.04 | 11700 |
| 2025-05-01 | 0.10 | $0.05 | 11249 |
| 2025-04-30 | 0.12 | $0.10 | 25501 |
| 2025-04-29 | 0.13 | $0.12 | 2500 |
| 2025-04-28 | 0.13 | $0.10 | 12900 |
| 2025-04-25 | 0.14 | $0.12 | 335211 |
| 2025-04-24 | 0.15 | $0.17 | 14200 |
| 2025-04-23 | 0.14 | $0.16 | 40936 |
| 2025-04-22 | 0.14 | $0.15 | 248 |
| 2025-04-21 | 0.14 | $0.15 | 500 |
| 2025-04-17 | 0.13 | $0.15 | 1810 |
| 2025-04-16 | 0.13 | $0.15 | 3400 |
| 2025-04-15 | 0.12 | $0.15 | 22400 |
| 2025-04-14 | 0.12 | $0.11 | 14000 |
| 2025-04-11 | 0.12 | $0.15 | 20400 |
| 2025-04-10 | 0.11 | $0.08 | 1600 |
| 2025-04-09 | 0.13 | $0.08 | 31200 |
| 2025-04-08 | 0.15 | $0.12 | 10828 |
| 2025-04-07 | 0.15 | $0.16 | — |
| 2025-04-04 | 0.15 | $0.16 | 23700 |
| 2025-04-03 | 0.15 | $0.12 | 19200 |
| 2025-04-02 | 0.16 | $0.17 | 10100 |
| 2025-04-01 | 0.15 | $0.15 | 13224 |
| 2025-03-31 | 0.15 | $0.18 | 3400 |
| 2025-03-28 | 0.14 | $0.11 | 15311 |
| 2025-03-27 | 0.15 | $0.10 | 54200 |
| 2025-03-26 | 0.16 | $0.16 | 25613 |
| 2025-03-25 | 0.16 | $0.15 | 1712 |
| 2025-03-24 | 0.16 | $0.15 | 12604 |
| 2025-03-21 | 0.16 | $0.14 | 18000 |
| 2025-03-20 | 0.17 | $0.15 | 13923 |
| 2025-03-19 | 0.17 | $0.18 | 40000 |
| 2025-03-18 | 0.16 | $0.15 | 6900 |
| 2025-03-17 | 0.16 | $0.19 | 2724 |
| 2025-03-14 | 0.15 | $0.09 | 26349 |
| 2025-03-13 | 0.16 | $0.08 | 6100 |
| 2025-03-12 | 0.18 | $0.19 | 20300 |
| 2025-03-11 | 0.17 | $0.16 | 5303 |
| 2025-03-10 | 0.16 | $0.19 | 22100 |
| 2025-03-07 | 0.14 | $0.19 | 2500 |
| 2025-03-06 | 0.12 | $0.12 | 118243 |
| 2025-03-05 | 0.12 | $0.12 | 82300 |
| 2025-03-04 | 0.11 | $0.12 | 54213 |
| 2025-03-03 | 0.11 | $0.12 | 116728 |
| 2025-02-28 | 0.10 | $0.12 | 56504 |
| 2025-02-27 | 0.09 | $0.04 | 2900 |
| 2025-02-26 | 0.10 | $0.09 | 40900 |
| 2025-02-25 | 0.09 | $0.09 | 2500 |
| 2025-02-24 | 0.09 | $0.10 | 1400 |
| 2025-02-21 | 0.08 | $0.10 | 3544 |
| 2025-02-20 | 0.07 | $0.10 | 189446 |
| 2025-02-19 | 0.06 | $0.10 | 23900 |
| 2025-02-18 | 0.05 | $0.06 | 45500 |
| 2025-02-14 | 0.04 | $0.06 | 16226 |
| 2025-02-13 | 0.04 | $0.03 | 11400 |
| 2025-02-12 | 0.04 | $0.04 | 18543 |
| 2025-02-11 | 0.04 | $0.05 | — |
| 2025-02-10 | 0.04 | $0.05 | 30200 |
| 2025-02-07 | 0.03 | $0.03 | 1000 |
| 2025-02-06 | 0.03 | $0.04 | 40336 |
| 2025-02-05 | 0.03 | $0.02 | 5700 |
| 2025-02-04 | 0.03 | $0.02 | 37427 |
| 2025-02-03 | 0.04 | $0.04 | 13000 |
| 2025-01-31 | 0.04 | $0.04 | 9400 |
| 2025-01-30 | 0.04 | $0.03 | 20010 |
| 2025-01-29 | 0.04 | $0.04 | 15543 |
| 2025-01-28 | 0.03 | $0.04 | — |
| 2025-01-27 | 0.03 | $0.04 | 13200 |
| 2025-01-24 | 0.03 | $0.02 | 1108 |
| 2025-01-23 | 0.03 | $0.04 | — |
| 2025-01-22 | 0.03 | $0.04 | 45328 |
| 2025-01-21 | 0.03 | $0.02 | 1620 |
| 2025-01-17 | 0.03 | $0.02 | 800 |
| 2025-01-16 | 0.03 | $0.02 | 9900 |
| 2025-01-15 | 0.03 | $0.02 | 15200 |
| 2025-01-14 | 0.03 | $0.02 | 63200 |
| 2025-01-13 | 0.04 | $0.03 | 16900 |
| 2025-01-10 | 0.04 | $0.06 | 38115 |
| 2025-01-08 | 0.03 | $0.04 | 1630 |
| 2025-01-07 | 0.03 | $0.03 | 50525 |
| 2025-01-06 | 0.03 | $0.03 | 78700 |
| 2025-01-03 | 0.02 | $0.03 | 57000 |
| 2025-01-02 | 0.02 | $0.03 | 2933 |
| 2024-12-31 | 0.02 | $0.01 | 189100 |
| 2024-12-30 | 0.02 | $0.02 | 103131 |
| 2024-12-27 | 0.03 | $0.03 | 41336 |
| 2024-12-26 | 0.02 | $0.02 | 97549 |
| 2024-12-24 | 0.03 | $0.03 | 22103 |
| 2024-12-23 | 0.02 | $0.02 | 82328 |
| 2024-12-20 | 0.02 | $0.03 | 41600 |
| 2024-12-19 | 0.02 | $0.02 | 39030 |
| 2024-12-18 | 0.02 | $0.04 | 2310 |
| 2024-12-17 | 0.02 | $0.03 | 36100 |
| 2024-12-16 | 0.02 | $0.02 | 20400 |
| 2024-12-13 | 0.02 | $0.02 | 73534 |
| 2024-12-12 | 0.02 | $0.02 | 20800 |
| 2024-12-11 | 0.02 | $0.04 | 8242 |
| 2024-12-10 | 0.02 | $0.01 | 39537 |
| 2024-12-09 | 0.02 | $0.03 | 9400 |
| 2024-12-06 | 0.02 | $0.03 | 39530 |
| 2024-12-05 | 0.02 | $0.03 | 4627 |
| 2024-12-04 | 0.02 | $0.02 | 3237 |
| 2024-12-03 | 0.02 | $0.02 | 70935 |
| 2024-12-02 | 0.02 | $0.02 | 15200 |
| 2024-11-29 | 0.02 | $0.03 | 6500 |
| 2024-11-27 | 0.02 | $0.02 | 14300 |
| 2024-11-26 | 0.03 | $0.03 | 2900 |
| 2024-11-25 | 0.03 | $0.01 | 84700 |
| 2024-11-22 | 0.03 | $0.03 | 1300 |
| 2024-11-21 | 0.04 | $0.03 | 14735 |
| 2024-11-20 | 0.04 | $0.03 | 63147 |
| 2024-11-19 | 0.04 | $0.03 | 300 |
| 2024-11-18 | 0.05 | $0.03 | 1002 |
| 2024-11-15 | 0.05 | $0.05 | 48840 |
| 2024-11-14 | 0.05 | $0.05 | 16800 |
| 2024-11-13 | 0.05 | $0.05 | 11300 |
| 2024-11-12 | 0.04 | $0.03 | 21500 |
| 2024-11-11 | 0.04 | $0.03 | 16100 |
| 2024-11-08 | 0.05 | $0.03 | 49800 |
| 2024-11-07 | 0.05 | $0.05 | 101615 |
| 2024-11-06 | 0.04 | $0.05 | 2500 |
| 2024-11-05 | 0.04 | $0.05 | 39900 |
| 2024-11-04 | 0.03 | $0.05 | 21208 |
| 2024-11-01 | 0.03 | $0.03 | 132300 |
| 2024-10-31 | 0.03 | $0.03 | 8929 |
| 2024-10-30 | 0.02 | $0.01 | 747 |
| 2024-10-29 | 0.03 | $0.03 | 509 |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.02 | $0.04 | 35626 |
| 2024-10-24 | 0.01 | $0.02 | 3600 |
| 2024-10-23 | 0.01 | $0.02 | 6346 |
| 2024-10-22 | 0.00 | $0.01 | 600 |
| 2024-10-21 | 0.00 | $0.01 | 20090 |
| 2024-10-18 | 0.00 | $0.01 | 185060 |
| 2024-10-17 | 0.00 | $0.00 | 38000 |
| 2024-10-16 | 0.00 | $0.00 | 18000 |
| 2024-10-15 | 0.00 | $0.00 | 11000 |
| 2024-10-14 | 0.00 | $0.00 | 285000 |
| 2024-10-11 | 0.00 | $0.00 | 145310 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 176000 |
| 2024-10-08 | 0.00 | $0.00 | 16000 |
| 2024-10-07 | 0.00 | $0.01 | 106470 |
| 2024-10-04 | 0.00 | $0.00 | 42240 |
| 2024-10-03 | 0.00 | $0.00 | 240080 |
| 2024-10-02 | 0.00 | $0.01 | 18240 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 20000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 59470 |
| 2024-09-24 | 0.00 | $0.00 | 230000 |
| 2024-09-23 | 0.01 | $0.01 | 181080 |
| 2024-09-20 | 0.00 | $0.01 | 252000 |
| 2024-09-19 | 0.00 | $0.00 | 287000 |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 8000 |
| 2024-09-16 | 0.00 | $0.00 | 47000 |
| 2024-09-13 | 0.00 | $0.00 | 4000 |
| 2024-09-12 | 0.01 | $0.01 | 11000 |
| 2024-09-11 | 0.00 | $0.01 | 157000 |
| 2024-09-10 | 0.00 | $0.01 | 36220 |
| 2024-09-09 | 0.00 | $0.00 | 27000 |
| 2024-09-06 | 0.00 | $0.00 | 269300 |
| 2024-09-05 | 0.00 | $0.01 | 157000 |
| 2024-09-04 | 0.00 | $0.01 | 35000 |
| 2024-09-03 | 0.00 | $0.00 | 24000 |
| 2024-08-30 | 0.00 | $0.00 | 19310 |
| 2024-08-29 | 0.00 | $0.00 | 40000 |
| 2024-08-28 | 0.00 | $0.00 | 59000 |
| 2024-08-27 | 0.00 | $0.01 | 294000 |
| 2024-08-26 | 0.00 | $0.00 | 10140 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 166320 |
| 2024-08-21 | 0.00 | $0.01 | 355040 |
| 2024-08-20 | 0.00 | $0.00 | 26000 |
| 2024-08-19 | 0.00 | $0.00 | 129000 |
| 2024-08-16 | 0.00 | $0.00 | 4290 |
| 2024-08-15 | 0.00 | $0.00 | 90420 |
| 2024-08-14 | 0.00 | $0.00 | 249010 |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | 514270 |
| 2024-08-09 | 0.00 | $0.00 | 58260 |
| 2024-08-08 | 0.00 | $0.00 | 174000 |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | 51150 |
| 2024-08-05 | 0.00 | $0.00 | 250000 |
| 2024-08-02 | 0.00 | $0.00 | 310000 |
| 2024-08-01 | 0.00 | $0.00 | 28400 |
| 2024-07-31 | 0.01 | $0.01 | 105000 |
| 2024-07-30 | 0.01 | $0.00 | 72000 |
| 2024-07-29 | 0.01 | $0.01 | 211000 |
| 2024-07-26 | 0.01 | $0.01 | 299000 |
| 2024-07-25 | 0.01 | $0.01 | 110300 |
| 2024-07-24 | 0.01 | $0.01 | 554390 |
| 2024-07-23 | 0.01 | $0.01 | 854170 |
| 2024-07-22 | 0.01 | $0.00 | 1.1M |
| 2024-07-19 | 0.01 | $0.00 | 2.2M |
| 2024-07-18 | 0.01 | $0.00 | 1.1M |
| 2024-07-17 | 0.01 | $0.01 | 1.2M |
| 2024-07-16 | 0.01 | $0.01 | 7.1M |
| 2024-07-15 | 0.01 | $0.01 | 4.4M |
| 2024-07-12 | 0.01 | $0.01 | 3.0M |
| 2024-07-11 | 0.01 | $0.01 | 12.0M |
| 2024-07-10 | 0.01 | $0.01 | 7.4M |
| 2024-07-09 | 0.01 | $0.01 | 2.6M |
| 2024-07-08 | 0.01 | $0.01 | 1.0M |
| 2024-07-05 | 0.01 | $0.01 | 1.8M |
| 2024-07-03 | 0.01 | $0.01 | 687000 |
| 2024-07-02 | 0.01 | $0.01 | 760410 |
| 2024-07-01 | 0.01 | $0.01 | 4.9M |
| 2024-06-28 | 0.01 | $0.01 | 998000 |
| 2024-06-27 | 0.01 | $0.01 | 2.0M |
| 2024-06-26 | 0.01 | $0.01 | 1.7M |
| 2024-06-25 | 0.01 | $0.01 | 1.5M |
| 2024-06-24 | 0.01 | $0.01 | 1.6M |
| 2024-06-21 | 0.01 | $0.01 | 827390 |
| 2024-06-20 | 0.01 | $0.01 | 1.6M |
| 2024-06-18 | 0.01 | $0.01 | 3.6M |
| 2024-06-17 | 0.01 | $0.01 | 3.5M |
| 2024-06-14 | 0.01 | $0.01 | 12.4M |
| 2024-06-13 | 0.01 | $0.01 | 4.7M |
| 2024-06-12 | 0.01 | $0.01 | 1.4M |
| 2024-06-11 | 0.01 | $0.01 | 2.7M |
| 2024-06-10 | 0.01 | $0.01 | 4.8M |
| 2024-06-07 | 0.01 | $0.01 | 5.1M |
| 2024-06-06 | 0.01 | $0.01 | 16.8M |
| 2024-06-05 | 0.01 | $0.01 | 11.9M |
| 2024-06-04 | 0.01 | $0.01 | 2.9M |
| 2024-06-03 | 0.01 | $0.01 | 3.2M |
| 2024-05-31 | 0.01 | $0.01 | 726000 |
| 2024-05-30 | 0.01 | $0.01 | 4.2M |
| 2024-05-29 | 0.01 | $0.01 | 10.3M |
| 2024-05-28 | 0.01 | $0.01 | 2.1M |
| 2024-05-24 | 0.01 | $0.01 | 2.5M |
| 2024-05-23 | 0.01 | $0.01 | 4.6M |
| 2024-05-22 | 0.01 | $0.01 | 1.3M |
| 2024-05-21 | 0.01 | $0.01 | 7.3M |
| 2024-05-20 | 0.01 | $0.01 | 3.2M |
| 2024-05-17 | 0.02 | $0.01 | 1.8M |
| 2024-05-16 | 0.02 | $0.02 | 2.4M |
| 2024-05-15 | 0.02 | $0.02 | 3.6M |
| 2024-05-14 | 0.02 | $0.02 | 6.9M |
| 2024-05-13 | 0.02 | $0.02 | 6.1M |
| 2024-05-10 | 0.02 | $0.02 | 3.2M |
| 2024-05-09 | 0.02 | $0.02 | 7.9M |
| 2024-05-08 | 0.01 | $0.02 | 23.3M |
| 2024-05-07 | 0.01 | $0.02 | 31.1M |
| 2024-05-06 | 0.01 | $0.01 | 3.8M |
| 2024-05-03 | 0.01 | $0.01 | 6.7M |
| 2024-05-02 | 0.01 | $0.02 | 3.6M |
| 2024-05-01 | 0.01 | $0.02 | 1.8M |
| 2024-04-30 | 0.02 | $0.02 | 2.2M |
| 2024-04-29 | 0.02 | $0.02 | 8.5M |
| 2024-04-26 | 0.02 | $0.02 | 4.9M |
| 2024-04-25 | 0.02 | $0.02 | 3.2M |
| 2024-04-24 | 0.02 | $0.02 | 1.1M |
| 2024-04-23 | 0.02 | $0.02 | 6.0M |
| 2024-04-22 | 0.02 | $0.02 | 8.3M |
| 2024-04-19 | 0.02 | $0.02 | 4.5M |
| 2024-04-18 | 0.02 | $0.02 | 1.5M |
| 2024-04-17 | 0.02 | $0.02 | 7.1M |
| 2024-04-16 | 0.02 | $0.02 | 20.0M |
| 2024-04-15 | 0.02 | $0.02 | 1.1M |
| 2024-04-12 | 0.02 | $0.02 | 3.0M |
| 2024-04-11 | 0.02 | $0.02 | 3.5M |
| 2024-04-10 | 0.02 | $0.03 | 8.1M |
| 2024-04-09 | 0.02 | $0.02 | 3.5M |
| 2024-04-08 | 0.02 | $0.02 | 4.1M |
| 2024-04-05 | 0.02 | $0.02 | 2.4M |
| 2024-04-04 | 0.02 | $0.02 | 11.5M |
| 2024-04-03 | 0.02 | $0.02 | 14.1M |
| 2024-04-02 | 0.02 | $0.02 | 11.0M |
| 2024-04-01 | 0.03 | $0.02 | 7.3M |
| 2024-03-28 | 0.03 | $0.03 | 3.4M |
| 2024-03-27 | 0.03 | $0.03 | 2.1M |
| 2024-03-26 | 0.03 | $0.03 | 2.3M |
| 2024-03-25 | 0.03 | $0.03 | 8.5M |
| 2024-03-22 | 0.03 | $0.03 | 1.9M |
| 2024-03-21 | 0.03 | $0.03 | 2.2M |
| 2024-03-20 | 0.03 | $0.03 | 916000 |
| 2024-03-19 | 0.03 | $0.03 | 1.6M |
| 2024-03-18 | 0.03 | $0.03 | 6.0M |
| 2024-03-15 | 0.03 | $0.03 | 13.0M |
| 2024-03-14 | 0.03 | $0.03 | 2.3M |
| 2024-03-13 | 0.03 | $0.03 | 8.6M |
| 2024-03-12 | 0.03 | $0.03 | 12.9M |
| 2024-03-11 | 0.03 | $0.03 | 4.1M |
| 2024-03-08 | 0.03 | $0.03 | 5.9M |
| 2024-03-07 | 0.03 | $0.03 | 2.4M |
| 2024-03-06 | 0.03 | $0.03 | 4.2M |
| 2024-03-05 | 0.03 | $0.03 | 13.2M |
| 2024-03-04 | 0.03 | $0.03 | 1.2M |
| 2024-03-01 | 0.03 | $0.03 | 1.4M |
| 2024-02-29 | 0.03 | $0.03 | 3.7M |
| 2024-02-28 | 0.03 | $0.03 | 3.1M |
| 2024-02-27 | 0.03 | $0.03 | 3.2M |
| 2024-02-26 | 0.03 | $0.03 | 3.2M |
| 2024-02-23 | 0.03 | $0.03 | 4.5M |
| 2024-02-22 | 0.03 | $0.03 | 2.7M |
| 2024-02-21 | 0.03 | $0.03 | 13.0M |
| 2024-02-20 | 0.03 | $0.03 | 3.3M |
| 2024-02-16 | 0.02 | $0.04 | 9.7M |
| 2024-02-15 | 0.02 | $0.02 | 3.8M |
| 2024-02-14 | 0.02 | $0.02 | 1.2M |
| 2024-02-13 | 0.02 | $0.02 | 2.2M |
| 2024-02-12 | 0.02 | $0.02 | 2.1M |
| 2024-02-09 | 0.02 | $0.02 | 4.7M |
| 2024-02-08 | 0.02 | $0.02 | 3.9M |
| 2024-02-07 | 0.02 | $0.02 | 3.4M |
| 2024-02-06 | 0.02 | $0.02 | 4.9M |
| 2024-02-05 | 0.02 | $0.02 | 3.4M |
| 2024-02-02 | 0.02 | $0.02 | 2.2M |
| 2024-02-01 | 0.02 | $0.03 | 3.3M |
| 2024-01-31 | 0.02 | $0.03 | 3.0M |
| 2024-01-30 | 0.02 | $0.03 | 7.8M |
| 2024-01-29 | 0.02 | $0.03 | 8.1M |
| 2024-01-26 | 0.02 | $0.03 | 5.1M |
| 2024-01-25 | 0.02 | $0.02 | 3.0M |
| 2024-01-24 | 0.02 | $0.02 | 1.7M |
| 2024-01-23 | 0.02 | $0.02 | 3.7M |
| 2024-01-22 | 0.02 | $0.02 | 2.6M |
| 2024-01-19 | 0.02 | $0.02 | 6.8M |
| 2024-01-18 | 0.02 | $0.02 | 3.3M |
| 2024-01-17 | 0.02 | $0.02 | 3.8M |
| 2024-01-16 | 0.03 | $0.02 | 7.9M |
| 2024-01-12 | 0.03 | $0.03 | 3.1M |
| 2024-01-11 | 0.03 | $0.03 | 3.0M |
| 2024-01-10 | 0.03 | $0.03 | 5.8M |
| 2024-01-09 | 0.03 | $0.03 | 26.7M |
| 2024-01-08 | 0.03 | $0.03 | 7.4M |
| 2024-01-05 | 0.04 | $0.03 | 3.9M |
| 2024-01-04 | 0.04 | $0.04 | 1.3M |
| 2024-01-03 | 0.04 | $0.04 | 2.6M |
| 2024-01-02 | 0.04 | $0.04 | 3.3M |
| 2023-12-29 | 0.04 | $0.04 | 8.6M |
| 2023-12-28 | 0.04 | $0.04 | 5.1M |
| 2023-12-27 | 0.04 | $0.04 | 4.2M |
| 2023-12-26 | 0.04 | $0.04 | 3.9M |
| 2023-12-22 | 0.04 | $0.04 | 2.9M |
| 2023-12-21 | 0.04 | $0.04 | 3.4M |
| 2023-12-20 | 0.04 | $0.04 | 4.1M |
| 2023-12-19 | 0.04 | $0.04 | 2.6M |
| 2023-12-18 | 0.04 | $0.04 | 4.2M |
| 2023-12-15 | 0.04 | $0.04 | 7.7M |
| 2023-12-14 | 0.05 | $0.04 | 3.6M |
| 2023-12-13 | 0.05 | $0.05 | 3.1M |
| 2023-12-12 | 0.05 | $0.05 | 1.5M |
| 2023-12-11 | 0.05 | $0.05 | 2.2M |
| 2023-12-08 | 0.05 | $0.05 | 9.6M |
| 2023-12-07 | 0.05 | $0.05 | 2.9M |
| 2023-12-06 | 0.05 | $0.05 | 5.9M |
| 2023-12-05 | 0.05 | $0.05 | 2.0M |
| 2023-12-04 | 0.05 | $0.05 | 3.9M |
| 2023-12-01 | 0.05 | $0.05 | 959000 |
| 2023-11-30 | 0.05 | $0.05 | 2.0M |
| 2023-11-29 | 0.05 | $0.05 | 2.5M |
| 2023-11-28 | 0.05 | $0.06 | 1.5M |
| 2023-11-27 | 0.05 | $0.05 | 1.3M |
| 2023-11-24 | 0.05 | $0.05 | 832000 |
| 2023-11-22 | 0.05 | $0.05 | 638000 |
| 2023-11-21 | 0.05 | $0.05 | 2.5M |
| 2023-11-20 | 0.05 | $0.05 | 2.9M |
| 2023-11-17 | 0.05 | $0.05 | 2.5M |
| 2023-11-16 | 0.05 | $0.06 | 3.8M |
| 2023-11-15 | 0.05 | $0.05 | 4.5M |
| 2023-11-14 | 0.05 | $0.06 | 3.8M |
| 2023-11-13 | 0.05 | $0.06 | 2.8M |
| 2023-11-10 | 0.05 | $0.06 | 2.3M |
| 2023-11-09 | 0.06 | $0.06 | 1.9M |
| 2023-11-08 | 0.06 | $0.06 | 4.0M |
| 2023-11-07 | 0.06 | $0.06 | 3.4M |
| 2023-11-06 | 0.06 | $0.06 | 5.7M |
| 2023-11-03 | 0.06 | $0.06 | 8.8M |
| 2023-11-02 | 0.06 | $0.06 | 13.8M |
| 2023-11-01 | 0.06 | $0.06 | 7.8M |
| 2023-10-31 | 0.06 | $0.06 | 3.1M |
| 2023-10-30 | 0.06 | $0.06 | 5.5M |
| 2023-10-27 | 0.06 | $0.06 | 9.0M |
| 2023-10-26 | 0.06 | $0.06 | 5.2M |
| 2023-10-25 | 0.07 | $0.06 | 2.8M |
| 2023-10-24 | 0.07 | $0.07 | 2.9M |
| 2023-10-23 | 0.07 | $0.07 | 3.2M |
| 2023-10-20 | 0.07 | $0.07 | 3.8M |
| 2023-10-19 | 0.07 | $0.07 | 3.5M |
| 2023-10-18 | 0.07 | $0.07 | 2.3M |
| 2023-10-17 | 0.07 | $0.07 | 2.9M |
| 2023-10-16 | 0.07 | $0.07 | 4.5M |
| 2023-10-13 | 0.07 | $0.07 | 1.8M |
| 2023-10-12 | 0.07 | $0.07 | 2.8M |
| 2023-10-11 | 0.07 | $0.07 | 3.2M |
| 2023-10-10 | 0.07 | $0.07 | 1.8M |
| 2023-10-09 | 0.08 | $0.07 | 1.7M |
| 2023-10-06 | 0.08 | $0.07 | 6.5M |
| 2023-10-05 | 0.08 | $0.07 | 1.8M |
| 2023-10-04 | 0.08 | $0.07 | 5.0M |
| 2023-10-03 | 0.08 | $0.08 | 4.9M |
| 2023-10-02 | 0.08 | $0.09 | 5.3M |
| 2023-09-29 | 0.08 | $0.08 | 4.7M |
| 2023-09-28 | 0.08 | $0.08 | 2.7M |
| 2023-09-27 | 0.08 | $0.08 | 2.3M |
| 2023-09-26 | 0.08 | $0.08 | 1.3M |
| 2023-09-25 | 0.08 | $0.08 | 3.2M |
| 2023-09-22 | 0.08 | $0.07 | 1.8M |
| 2023-09-21 | 0.08 | $0.07 | 2.5M |
| 2023-09-20 | 0.08 | $0.07 | 1.4M |
| 2023-09-19 | 0.08 | $0.08 | 3.2M |
| 2023-09-18 | 0.08 | $0.07 | 2.6M |
| 2023-09-15 | 0.08 | $0.08 | 5.8M |
| 2023-09-14 | 0.08 | $0.09 | 6.7M |
| 2023-09-13 | 0.08 | $0.10 | 7.4M |
| 2023-09-12 | 0.07 | $0.09 | 12.8M |
| 2023-09-11 | 0.07 | $0.08 | 15.3M |
| 2023-09-08 | 0.06 | $0.07 | 9.6M |
| 2023-09-07 | 0.06 | $0.06 | 2.5M |
| 2023-09-06 | 0.06 | $0.06 | 3.9M |
| 2023-09-05 | 0.06 | $0.07 | 3.8M |
| 2023-09-01 | 0.06 | $0.06 | 1.7M |
| 2023-08-31 | 0.06 | $0.06 | 4.1M |
| 2023-08-30 | 0.06 | $0.07 | 5.3M |
| 2023-08-29 | 0.06 | $0.06 | 4.1M |
| 2023-08-28 | 0.06 | $0.07 | 3.4M |
| 2023-08-25 | 0.06 | $0.07 | 2.5M |
| 2023-08-24 | 0.06 | $0.07 | 3.9M |
| 2023-08-23 | 0.06 | $0.06 | 6.4M |
| 2023-08-22 | 0.07 | $0.06 | 5.0M |
| 2023-08-21 | 0.07 | $0.07 | 4.0M |
| 2023-08-18 | 0.07 | $0.07 | 4.2M |
| 2023-08-17 | 0.07 | $0.07 | 3.3M |
| 2023-08-16 | 0.07 | $0.07 | 2.5M |
| 2023-08-15 | 0.08 | $0.07 | 8.5M |
| 2023-08-14 | 0.08 | $0.08 | 3.9M |
| 2023-08-11 | 0.08 | $0.08 | 3.7M |
| 2023-08-10 | 0.08 | $0.08 | 2.8M |
| 2023-08-09 | 0.08 | $0.08 | 3.8M |
| 2023-08-08 | 0.08 | $0.08 | 3.8M |
| 2023-08-07 | 0.08 | $0.08 | 4.2M |
| 2023-08-04 | 0.09 | $0.08 | 2.5M |
| 2023-08-03 | 0.09 | $0.09 | 3.8M |
| 2023-08-02 | 0.09 | $0.08 | 3.5M |
| 2023-08-01 | 0.09 | $0.09 | 4.4M |
| 2023-07-31 | 0.09 | $0.09 | 3.0M |
| 2023-07-28 | 0.09 | $0.08 | 4.4M |
| 2023-07-27 | 0.09 | $0.08 | 6.0M |
| 2023-07-26 | 0.09 | $0.09 | 4.0M |
| 2023-07-25 | 0.09 | $0.09 | 3.1M |
| 2023-07-24 | 0.10 | $0.09 | 7.3M |
| 2023-07-21 | 0.10 | $0.09 | 3.0M |
| 2023-07-20 | 0.10 | $0.09 | 3.4M |
| 2023-07-19 | 0.10 | $0.09 | 7.1M |
| 2023-07-18 | 0.11 | $0.09 | 5.4M |
| 2023-07-17 | 0.11 | $0.10 | 8.9M |
| 2023-07-14 | 0.11 | $0.11 | 6.3M |
| 2023-07-13 | 0.11 | $0.10 | 9.0M |
| 2023-07-12 | 0.11 | $0.11 | 14.3M |
| 2023-07-11 | 0.11 | $0.13 | 16.3M |
| 2023-07-10 | 0.10 | $0.11 | 12.5M |
| 2023-07-07 | 0.09 | $0.11 | 19.1M |
| 2023-07-06 | 0.08 | $0.08 | 2.7M |
| 2023-07-05 | 0.08 | $0.08 | 4.0M |
| 2023-07-03 | 0.08 | $0.08 | 2.2M |
| 2023-06-30 | 0.08 | $0.08 | 2.3M |
| 2023-06-29 | 0.08 | $0.08 | 4.4M |
| 2023-06-28 | 0.08 | $0.08 | 5.4M |
| 2023-06-27 | 0.08 | $0.08 | 4.5M |
| 2023-06-26 | 0.08 | $0.09 | 4.2M |
| 2023-06-23 | 0.08 | $0.09 | 2.8M |
| 2023-06-22 | 0.08 | $0.09 | 8.9M |
| 2023-06-21 | 0.08 | $0.09 | 8.0M |
| 2023-06-20 | 0.07 | $0.07 | 3.7M |
| 2023-06-16 | 0.08 | $0.07 | 6.7M |
| 2023-06-15 | 0.08 | $0.08 | 3.6M |
| 2023-06-14 | 0.08 | $0.08 | 5.6M |
| 2023-06-13 | 0.08 | $0.08 | 5.2M |
| 2023-06-12 | 0.08 | $0.09 | 3.7M |
| 2023-06-09 | 0.09 | $0.09 | 3.9M |
| 2023-06-08 | 0.09 | $0.09 | 2.7M |
| 2023-06-07 | 0.09 | $0.09 | 3.1M |
| 2023-06-06 | 0.09 | $0.09 | 3.1M |
| 2023-06-05 | 0.09 | $0.09 | 2.8M |
| 2023-06-02 | 0.09 | $0.10 | 3.1M |
| 2023-06-01 | 0.09 | $0.10 | 2.7M |
| 2023-05-31 | 0.09 | $0.10 | 3.6M |
| 2023-05-30 | 0.09 | $0.10 | 4.8M |
| 2023-05-26 | 0.09 | $0.09 | 6.2M |
| 2023-05-25 | 0.09 | $0.09 | 9.3M |
| 2023-05-24 | 0.10 | $0.10 | 6.5M |
| 2023-05-23 | 0.10 | $0.10 | 20.7M |
| 2023-05-22 | 0.10 | $0.11 | 9.7M |
| 2023-05-19 | 0.11 | $0.11 | 8.2M |
| 2023-05-18 | 0.11 | $0.13 | 7.2M |
| 2023-05-17 | 0.10 | $0.10 | 10.4M |
| 2023-05-16 | 0.11 | $0.11 | 5.0M |
| 2023-05-15 | 0.11 | $0.11 | 14.5M |
| 2023-05-12 | 0.12 | $0.11 | 10.4M |
| 2023-05-11 | 0.12 | $0.12 | 12.6M |
| 2023-05-10 | 0.13 | $0.15 | 10.9M |
| 2023-05-09 | 0.12 | $0.11 | 9.2M |
| 2023-05-08 | 0.13 | $0.12 | 5.7M |
| 2023-05-05 | 0.14 | $0.13 | 6.0M |
| 2023-05-04 | 0.14 | $0.13 | 7.9M |
| 2023-05-03 | 0.14 | $0.14 | 5.6M |
| 2023-05-02 | 0.15 | $0.14 | 4.8M |
| 2023-05-01 | 0.15 | $0.15 | 7.9M |
| 2023-04-28 | 0.16 | $0.16 | 7.2M |
| 2023-04-27 | 0.16 | $0.15 | 5.1M |
| 2023-04-26 | 0.16 | $0.16 | 7.3M |
| 2023-04-25 | 0.16 | $0.17 | 2.6M |
| 2023-04-24 | 0.16 | $0.16 | 2.2M |
| 2023-04-21 | 0.16 | $0.17 | 6.0M |
| 2023-04-20 | 0.16 | $0.16 | 2.4M |
| 2023-04-19 | 0.16 | $0.16 | 2.5M |
| 2023-04-18 | 0.16 | $0.17 | 4.1M |
| 2023-04-17 | 0.16 | $0.18 | 4.1M |
| 2023-04-14 | 0.16 | $0.17 | 6.9M |
| 2023-04-13 | 0.15 | $0.17 | 3.6M |
| 2023-04-12 | 0.15 | $0.16 | 11.6M |
| 2023-04-11 | 0.15 | $0.17 | 23.4M |
| 2023-04-10 | 0.15 | $0.14 | 12.7M |
| 2023-04-06 | 0.16 | $0.13 | 12.6M |
| 2023-04-05 | 0.17 | $0.14 | 6.0M |
| 2023-04-04 | 0.19 | $0.15 | 8.5M |
| 2023-04-03 | 0.20 | $0.16 | 11.5M |
| 2023-03-31 | 0.21 | $0.18 | 9.2M |
| 2023-03-30 | 0.22 | $0.19 | 10.7M |
| 2023-03-29 | 0.23 | $0.22 | 16.8M |
| 2023-03-28 | 0.23 | $0.23 | 7.9M |
| 2023-03-27 | 0.22 | $0.22 | 6.5M |
| 2023-03-24 | 0.22 | $0.22 | 14.7M |
| 2023-03-23 | 0.21 | $0.23 | 12.9M |
| 2023-03-22 | 0.20 | $0.21 | 9.3M |
| 2023-03-21 | 0.19 | $0.21 | 11.1M |
| 2023-03-20 | 0.19 | $0.19 | 7.7M |
| 2023-03-17 | 0.18 | $0.18 | 5.4M |
| 2023-03-16 | 0.19 | $0.18 | 9.0M |
| 2023-03-15 | 0.19 | $0.19 | 14.7M |
| 2023-03-14 | 0.18 | $0.20 | 20.1M |
| 2023-03-13 | 0.17 | $0.20 | 14.1M |
| 2023-03-10 | 0.17 | $0.19 | 16.3M |
| 2023-03-09 | 0.16 | $0.17 | 2.7M |
| 2023-03-08 | 0.16 | $0.16 | 2.8M |
| 2023-03-07 | 0.15 | $0.16 | 5.1M |
| 2023-03-06 | 0.15 | $0.17 | 10.6M |
| 2023-03-03 | 0.15 | $0.17 | 12.0M |
| 2023-03-02 | 0.14 | $0.13 | 5.3M |
| 2023-03-01 | 0.15 | $0.14 | 3.8M |
| 2023-02-28 | 0.15 | $0.14 | 11.0M |
| 2023-02-27 | 0.16 | $0.12 | 10.4M |
| 2023-02-24 | 0.17 | $0.14 | 7.1M |
| 2023-02-23 | 0.18 | $0.15 | 6.4M |
| 2023-02-22 | 0.19 | $0.17 | 4.9M |
| 2023-02-21 | 0.19 | $0.17 | 6.3M |
| 2023-02-17 | 0.19 | $0.18 | 8.1M |
| 2023-02-16 | 0.19 | $0.16 | 3.9M |
| 2023-02-15 | 0.20 | $0.17 | 5.7M |
| 2023-02-14 | 0.21 | $0.18 | 5.6M |
| 2023-02-13 | 0.21 | $0.17 | 18.0M |
| 2023-02-10 | 0.22 | $0.18 | 29.0M |
| 2023-02-09 | 0.22 | $0.14 | 25.8M |
| 2023-02-08 | 0.24 | $0.21 | 12.7M |
| 2023-02-07 | 0.24 | $0.22 | 15.6M |
| 2023-02-06 | 0.23 | $0.22 | 22.1M |
| 2023-02-03 | 0.22 | $0.24 | 55.4M |
| 2023-02-02 | 0.20 | $0.27 | 37.1M |
| 2023-02-01 | 0.17 | $0.22 | 35.6M |
| 2023-01-31 | 0.15 | $0.19 | 22.1M |
| 2023-01-30 | 0.13 | $0.17 | 61.6M |
| 2023-01-27 | 0.12 | $0.15 | 33.6M |
| 2023-01-26 | 0.11 | $0.10 | 2.9M |
| 2023-01-25 | 0.10 | $0.10 | 4.8M |
| 2023-01-24 | 0.10 | $0.11 | 10.5M |
| 2023-01-23 | 0.10 | $0.11 | 12.6M |
| 2023-01-20 | 0.09 | $0.10 | 25.2M |
| 2023-01-19 | 0.09 | $0.09 | 10.7M |
| 2023-01-18 | 0.09 | $0.08 | 3.4M |
| 2023-01-17 | 0.10 | $0.09 | 3.6M |
| 2023-01-13 | 0.10 | $0.09 | 4.6M |
| 2023-01-12 | 0.10 | $0.09 | 9.1M |
| 2023-01-11 | 0.11 | $0.09 | 4.1M |
| 2023-01-10 | 0.11 | $0.10 | 11.9M |
| 2023-01-09 | 0.11 | $0.10 | 6.3M |
| 2023-01-06 | 0.12 | $0.11 | 7.6M |
| 2023-01-05 | 0.12 | $0.11 | 12.3M |
| 2023-01-04 | 0.12 | $0.11 | 13.2M |
| 2023-01-03 | 0.12 | $0.12 | 11.4M |
| 2022-12-30 | 0.12 | $0.15 | 9.3M |
| 2022-12-29 | 0.11 | $0.15 | 8.2M |
| 2022-12-28 | 0.09 | $0.15 | 44.4M |
| 2022-12-27 | 0.08 | $0.18 | 50.4M |
| 2022-12-23 | 0.05 | $0.12 | 19.8M |
| 2022-12-22 | 0.03 | $0.10 | 12.8M |
| 2022-12-21 | 0.02 | $0.08 | 15.5M |
| 2022-12-20 | 0.01 | $0.07 | 11.4M |
| 2022-12-19 | 0.01 | $0.06 | 11.4M |
| 2022-12-16 | 0.01 | $0.06 | 16.3M |
| 2022-12-15 | 0.01 | $0.06 | 13.9M |
| 2022-12-14 | 0.01 | $0.05 | 12.7M |
| 2022-12-13 | 0.02 | $0.06 | 13.7M |
| 2022-12-12 | 0.02 | $0.06 | 8.5M |
| 2022-12-09 | 0.03 | $0.07 | 11.6M |
| 2022-12-08 | 0.04 | $0.07 | 32.1M |
| 2022-12-07 | 0.05 | $0.08 | 15.9M |
| 2022-12-06 | 0.07 | $0.10 | 11.1M |
| 2022-12-05 | 0.08 | $0.09 | 24.2M |
| 2022-12-02 | 0.10 | $0.11 | 18.3M |
| 2022-12-01 | 0.12 | $0.11 | 26.7M |
| 2022-11-30 | 0.14 | $0.14 | 79.3M |
| 2022-11-29 | 0.16 | $0.10 | 45.9M |
| 2022-11-28 | 0.20 | $0.13 | 37.0M |
| 2022-11-25 | 0.24 | $0.19 | 27.2M |
| 2022-11-23 | 0.28 | $0.23 | 15.8M |
| 2022-11-22 | 0.30 | $0.28 | 14.9M |
| 2022-11-21 | 0.32 | $0.33 | 6.1M |
| 2022-11-18 | 0.33 | $0.34 | 6.2M |
| 2022-11-17 | 0.33 | $0.34 | 2.7M |
| 2022-11-16 | 0.34 | $0.35 | 5.2M |
| 2022-11-15 | 0.34 | $0.36 | 3.2M |
| 2022-11-14 | 0.35 | $0.38 | 6.4M |
| 2022-11-11 | 0.35 | $0.35 | 4.2M |
| 2022-11-10 | 0.36 | $0.35 | 4.9M |
| 2022-11-09 | 0.37 | $0.37 | 7.0M |
| 2022-11-08 | 0.38 | $0.34 | 4.8M |
| 2022-11-07 | 0.39 | $0.36 | 8.1M |
| 2022-11-04 | 0.41 | $0.35 | 7.5M |
| 2022-11-03 | 0.44 | $0.38 | 16.5M |
| 2022-11-02 | 0.46 | $0.40 | 11.8M |
| 2022-11-01 | 0.48 | $0.46 | 15.8M |
| 2022-10-31 | 0.48 | $0.42 | 13.3M |
| 2022-10-28 | 0.49 | $0.43 | 13.4M |
| 2022-10-27 | 0.51 | $0.48 | 11.5M |
| 2022-10-26 | 0.51 | $0.52 | 19.1M |
| 2022-10-25 | 0.49 | $0.49 | 19.5M |
| 2022-10-24 | 0.49 | $0.48 | 18.4M |
| 2022-10-21 | 0.48 | $0.44 | 20.2M |
| 2022-10-20 | 0.48 | $0.49 | 26.9M |
| 2022-10-19 | 0.47 | $0.41 | 26.5M |
| 2022-10-18 | 0.48 | $0.44 | 53.4M |
| 2022-10-17 | 0.49 | $0.22 | 57.6M |
| 2022-10-14 | 0.56 | $0.39 | 28.6M |
| 2022-10-13 | 0.59 | $0.50 | 17.7M |
| 2022-10-12 | 0.59 | $0.53 | 26.7M |
| 2022-10-11 | 0.58 | $0.50 | 13.0M |
| 2022-10-10 | 0.57 | $0.50 | 33.0M |
| 2022-10-07 | 0.56 | $0.53 | 34.8M |
| 2022-10-06 | 0.53 | $0.52 | 29.0M |
| 2022-10-05 | 0.50 | $0.51 | 47.3M |
| 2022-10-04 | 0.47 | $0.49 | 72.4M |
| 2022-10-03 | 0.42 | $0.67 | 85.4M |
| 2022-09-30 | 0.32 | $0.53 | 84.8M |
| 2022-09-29 | 0.23 | $0.31 | 65.2M |
| 2022-09-28 | 0.19 | $0.27 | 74.2M |
| 2022-09-27 | 0.15 | $0.25 | 87.2M |
| 2022-09-26 | 0.12 | $0.18 | 69.8M |
| 2022-09-23 | 0.09 | $0.11 | 36.8M |
| 2022-09-22 | 0.09 | $0.12 | 62.3M |
| 2022-09-21 | 0.07 | $0.08 | 6.7M |
| 2022-09-20 | 0.07 | $0.07 | 1.3M |
| 2022-09-19 | 0.07 | $0.06 | 1.3M |
| 2022-09-16 | 0.07 | $0.07 | 1.9M |
| 2022-09-15 | 0.07 | $0.07 | 1.9M |
| 2022-09-14 | 0.07 | $0.07 | 1.9M |
| 2022-09-13 | 0.07 | $0.08 | 2.2M |
| 2022-09-12 | 0.07 | $0.07 | 913330 |
| 2022-09-09 | 0.07 | $0.07 | 3.0M |
| 2022-09-08 | 0.07 | $0.06 | 1.5M |
| 2022-09-07 | 0.07 | $0.06 | 1.6M |
| 2022-09-06 | 0.08 | $0.06 | 849000 |
| 2022-09-02 | 0.08 | $0.07 | 2.1M |
| 2022-09-01 | 0.08 | $0.07 | 3.6M |
| 2022-08-31 | 0.08 | $0.08 | 1.9M |
| 2022-08-30 | 0.08 | $0.09 | 12.2M |
| 2022-08-29 | 0.08 | $0.06 | 963300 |
| 2022-08-26 | 0.08 | $0.06 | 336320 |
| 2022-08-25 | 0.08 | $0.07 | 1.6M |
| 2022-08-24 | 0.08 | $0.07 | 1.2M |
| 2022-08-23 | 0.08 | $0.08 | 860120 |
| 2022-08-22 | 0.08 | $0.09 | 1.2M |
| 2022-08-19 | 0.08 | $0.09 | 888000 |
| 2022-08-18 | 0.07 | $0.11 | 3.2M |
| 2022-08-17 | 0.06 | $0.07 | 1.4M |
| 2022-08-16 | 0.06 | $0.06 | 845100 |
| 2022-08-15 | 0.05 | $0.06 | 694000 |
| 2022-08-12 | 0.05 | $0.05 | 431240 |
| 2022-08-11 | 0.05 | $0.05 | 480100 |
| 2022-08-10 | 0.05 | $0.05 | 978000 |
| 2022-08-09 | 0.05 | $0.06 | 1.8M |
| 2022-08-08 | 0.05 | $0.06 | 698000 |
| 2022-08-05 | 0.04 | $0.05 | 936000 |
| 2022-08-04 | 0.04 | $0.05 | 1.2M |
| 2022-08-03 | 0.04 | $0.04 | 787000 |
| 2022-08-02 | 0.04 | $0.05 | 936000 |
| 2022-08-01 | 0.05 | $0.05 | 529010 |
| 2022-07-29 | 0.05 | $0.05 | 768430 |
| 2022-07-28 | 0.05 | $0.05 | 917000 |
| 2022-07-27 | 0.05 | $0.05 | 857150 |
| 2022-07-26 | 0.05 | $0.06 | 587000 |
| 2022-07-25 | 0.05 | $0.06 | 849030 |
| 2022-07-22 | 0.05 | $0.06 | 744000 |
| 2022-07-21 | 0.06 | $0.06 | 999000 |
| 2022-07-20 | 0.06 | $0.07 | 697060 |
| 2022-07-19 | 0.06 | $0.07 | 502000 |
| 2022-07-18 | 0.06 | $0.06 | 1.6M |
| 2022-07-15 | 0.06 | $0.06 | 1.4M |
| 2022-07-14 | 0.07 | $0.06 | 3.0M |
| 2022-07-13 | 0.07 | $0.07 | 906360 |
| 2022-07-12 | 0.07 | $0.07 | 1.1M |
| 2022-07-11 | 0.08 | $0.08 | 1.3M |
| 2022-07-08 | 0.08 | $0.09 | 808060 |
| 2022-07-07 | 0.08 | $0.09 | 510470 |
| 2022-07-06 | 0.08 | $0.09 | 896000 |
| 2022-07-05 | 0.08 | $0.09 | 293060 |
| 2022-07-01 | 0.09 | $0.09 | 385140 |
| 2022-06-30 | 0.09 | $0.09 | 245000 |
| 2022-06-29 | 0.09 | $0.09 | 1.3M |
| 2022-06-28 | 0.10 | $0.09 | 682480 |
| 2022-06-27 | 0.10 | $0.10 | 787000 |
| 2022-06-24 | 0.11 | $0.11 | 331000 |
| 2022-06-23 | 0.11 | $0.11 | 323000 |
| 2022-06-22 | 0.11 | $0.11 | 1.6M |
| 2022-06-21 | 0.11 | $0.12 | 582210 |
| 2022-06-17 | 0.11 | $0.12 | 3.9M |
| 2022-06-16 | 0.12 | $0.12 | 1.3M |
| 2022-06-15 | 0.12 | $0.12 | 978180 |
| 2022-06-14 | 0.12 | $0.12 | 2.0M |
| 2022-06-13 | 0.13 | $0.11 | 3.0M |
| 2022-06-10 | 0.13 | $0.13 | 1.6M |
| 2022-06-09 | 0.14 | $0.13 | 1.6M |
| 2022-06-08 | 0.14 | $0.14 | 216390 |
| 2022-06-07 | 0.15 | $0.14 | 1.1M |
| 2022-06-06 | 0.15 | $0.14 | 570000 |
| 2022-06-03 | 0.16 | $0.15 | 1.2M |
| 2022-06-02 | 0.16 | $0.16 | 250000 |
| 2022-06-01 | 0.16 | $0.16 | 243000 |
| 2022-05-31 | 0.17 | $0.16 | 302000 |
| 2022-05-27 | 0.17 | $0.16 | 1.1M |
| 2022-05-26 | 0.17 | $0.16 | 802000 |
| 2022-05-25 | 0.18 | $0.17 | 154000 |
| 2022-05-24 | 0.18 | $0.17 | 2.6M |
| 2022-05-23 | 0.18 | $0.17 | 575370 |
| 2022-05-20 | 0.18 | $0.18 | 1.2M |
| 2022-05-19 | 0.18 | $0.19 | 913000 |
| 2022-05-18 | 0.18 | $0.19 | 3.1M |
| 2022-05-17 | 0.17 | $0.19 | 4.2M |
| 2022-05-16 | 0.17 | $0.18 | 2.1M |
| 2022-05-13 | 0.16 | $0.18 | 2.2M |
| 2022-05-12 | 0.16 | $0.16 | 1.3M |
| 2022-05-11 | 0.15 | $0.16 | 1.2M |
| 2022-05-10 | 0.15 | $0.16 | 2.6M |
| 2022-05-09 | 0.15 | $0.17 | 2.4M |
| 2022-05-06 | 0.15 | $0.16 | 555000 |
| 2022-05-05 | 0.15 | $0.15 | 1.7M |
| 2022-05-04 | 0.15 | $0.15 | 886000 |
| 2022-05-03 | 0.15 | $0.15 | 3.3M |
| 2022-05-02 | 0.15 | $0.13 | 2.6M |
| 2022-04-29 | 0.16 | $0.15 | 2.3M |
| 2022-04-28 | 0.16 | $0.15 | 739210 |
| 2022-04-27 | 0.17 | $0.16 | 1.3M |
| 2022-04-26 | 0.17 | $0.17 | 1.1M |
| 2022-04-25 | 0.17 | $0.18 | 1.8M |
| 2022-04-22 | 0.17 | $0.17 | 3.7M |
| 2022-04-21 | 0.17 | $0.17 | 1.0M |
| 2022-04-20 | 0.17 | $0.18 | 865000 |
| 2022-04-19 | 0.17 | $0.18 | 1.3M |
| 2022-04-18 | 0.17 | $0.17 | 1.3M |
| 2022-04-14 | 0.17 | $0.18 | 1.6M |
| 2022-04-13 | 0.16 | $0.16 | 469000 |
| 2022-04-12 | 0.16 | $0.16 | 1.9M |
| 2022-04-11 | 0.16 | $0.17 | 3.9M |
| 2022-04-08 | 0.16 | $0.16 | 1.5M |
| 2022-04-07 | 0.15 | $0.15 | 663260 |
| 2022-04-06 | 0.16 | $0.15 | 1.1M |
| 2022-04-05 | 0.16 | $0.15 | 570000 |
| 2022-04-04 | 0.16 | $0.15 | 253000 |
| 2022-04-01 | 0.17 | $0.16 | 993000 |
| 2022-03-31 | 0.17 | $0.16 | 2.4M |
| 2022-03-30 | 0.17 | $0.15 | 907000 |
| 2022-03-29 | 0.17 | $0.15 | 1.7M |
| 2022-03-28 | 0.17 | $0.17 | 837000 |
| 2022-03-25 | 0.17 | $0.17 | 1.4M |
| 2022-03-24 | 0.17 | $0.17 | 2.2M |
| 2022-03-23 | 0.17 | $0.16 | 1.0M |
| 2022-03-22 | 0.17 | $0.17 | 896000 |
| 2022-03-21 | 0.17 | $0.18 | 1.7M |
| 2022-03-18 | 0.16 | $0.18 | 3.3M |
| 2022-03-17 | 0.15 | $0.16 | 1.5M |
| 2022-03-16 | 0.15 | $0.16 | 2.3M |
| 2022-03-15 | 0.14 | $0.15 | 1.2M |
| 2022-03-14 | 0.14 | $0.15 | 1.3M |
| 2022-03-11 | 0.13 | $0.14 | 1.3M |
| 2022-03-10 | 0.13 | $0.13 | 2.1M |
| 2022-03-09 | 0.13 | $0.14 | 1.2M |
| 2022-03-08 | 0.13 | $0.14 | 939000 |
| 2022-03-07 | 0.13 | $0.13 | 672000 |
| 2022-03-04 | 0.13 | $0.14 | 580000 |
| 2022-03-03 | 0.13 | $0.14 | 1.7M |
| 2022-03-02 | 0.13 | $0.13 | 916000 |
| 2022-03-01 | 0.13 | $0.14 | 989000 |
| 2022-02-28 | 0.13 | $0.13 | 1.0M |
| 2022-02-25 | 0.13 | $0.13 | 470030 |
| 2022-02-24 | 0.13 | $0.13 | 864000 |
| 2022-02-23 | 0.13 | $0.14 | 1.2M |
| 2022-02-22 | 0.13 | $0.13 | 718000 |
| 2022-02-18 | 0.13 | $0.13 | 646000 |
| 2022-02-17 | 0.13 | $0.13 | 449000 |
| 2022-02-16 | 0.13 | $0.14 | 2.2M |
| 2022-02-15 | 0.13 | $0.13 | 799010 |
| 2022-02-14 | 0.13 | $0.13 | 884000 |
| 2022-02-11 | 0.13 | $0.13 | 680000 |
| 2022-02-10 | 0.13 | $0.14 | 1.4M |
| 2022-02-09 | 0.13 | $0.14 | 953000 |
| 2022-02-08 | 0.13 | $0.13 | 1.5M |
| 2022-02-07 | 0.14 | $0.14 | 979000 |
| 2022-02-04 | 0.14 | $0.15 | 1.5M |
| 2022-02-03 | 0.14 | $0.15 | 2.4M |
| 2022-02-02 | 0.14 | $0.14 | 914130 |
| 2022-02-01 | 0.14 | $0.14 | 768150 |
| 2022-01-31 | 0.14 | $0.14 | 1.2M |
| 2022-01-28 | 0.14 | $0.15 | 3.0M |
| 2022-01-27 | 0.14 | $0.13 | 1.2M |
| 2022-01-26 | 0.15 | $0.14 | 894250 |
| 2022-01-25 | 0.15 | $0.15 | 486000 |
| 2022-01-24 | 0.15 | $0.15 | 1.8M |
| 2022-01-21 | 0.16 | $0.15 | 1.2M |
| 2022-01-20 | 0.16 | $0.16 | 1.8M |
| 2022-01-19 | 0.16 | $0.16 | 2.3M |
| 2022-01-18 | 0.16 | $0.16 | 2.5M |
| 2022-01-14 | 0.16 | $0.16 | 2.2M |
| 2022-01-13 | 0.16 | $0.15 | 1.7M |
| 2022-01-12 | 0.17 | $0.15 | 1.8M |
| 2022-01-11 | 0.17 | $0.16 | 1.8M |
| 2022-01-10 | 0.17 | $0.18 | 3.4M |
| 2022-01-07 | 0.17 | $0.18 | 3.7M |
| 2022-01-06 | 0.16 | $0.15 | 1.5M |
| 2022-01-05 | 0.17 | $0.17 | 3.8M |
| 2022-01-04 | 0.17 | $0.14 | 481000 |
| 2022-01-03 | 0.17 | $0.14 | 1.8M |
| 2021-12-31 | 0.18 | $0.15 | 1.7M |
| 2021-12-30 | 0.19 | $0.16 | 1.4M |
| 2021-12-29 | 0.19 | $0.17 | 521000 |
| 2021-12-28 | 0.19 | $0.18 | 1.7M |
| 2021-12-27 | 0.19 | $0.20 | 2.7M |
| 2021-12-23 | 0.18 | $0.20 | 8.1M |
| 2021-12-22 | 0.17 | $0.18 | 6.7M |
| 2021-12-21 | 0.16 | $0.14 | 3.5M |
| 2021-12-20 | 0.16 | $0.14 | 2.3M |
| 2021-12-17 | 0.17 | $0.15 | 2.8M |
| 2021-12-16 | 0.17 | $0.17 | 1.8M |
| 2021-12-15 | 0.16 | $0.18 | 5.7M |
| 2021-12-14 | 0.15 | $0.17 | 5.2M |
| 2021-12-13 | 0.14 | $0.17 | 12.4M |
| 2021-12-10 | 0.12 | $0.15 | 5.8M |
| 2021-12-09 | 0.11 | $0.13 | 6.6M |
| 2021-12-08 | 0.10 | $0.10 | 366010 |
| 2021-12-07 | 0.10 | $0.10 | 1.8M |
| 2021-12-06 | 0.10 | $0.09 | 1.3M |
| 2021-12-03 | 0.10 | $0.09 | 1.7M |
| 2021-12-02 | 0.11 | $0.10 | 1.0M |
| 2021-12-01 | 0.11 | $0.10 | 920140 |
| 2021-11-30 | 0.11 | $0.10 | 863000 |
| 2021-11-29 | 0.11 | $0.10 | 1.3M |
| 2021-11-26 | 0.11 | $0.09 | 579000 |
| 2021-11-24 | 0.11 | $0.10 | 818030 |
| 2021-11-23 | 0.11 | $0.09 | 1.7M |
| 2021-11-22 | 0.12 | $0.10 | 1.6M |
| 2021-11-19 | 0.12 | $0.12 | 819070 |
| 2021-11-18 | 0.11 | $0.12 | 1.2M |
| 2021-11-17 | 0.11 | $0.13 | 4.3M |
| 2021-11-16 | 0.10 | $0.11 | 4.6M |
| 2021-11-15 | 0.09 | $0.14 | 14.8M |
| 2021-11-12 | 0.08 | $0.12 | 18.8M |
| 2021-11-11 | 0.06 | $0.07 | 682000 |
| 2021-11-10 | 0.06 | $0.07 | 1.1M |
| 2021-11-09 | 0.06 | $0.07 | 876420 |
| 2021-11-08 | 0.06 | $0.07 | 959000 |
| 2021-11-05 | 0.06 | $0.08 | 2.1M |
| 2021-11-04 | 0.06 | $0.07 | 2.1M |
| 2021-11-03 | 0.05 | $0.06 | 1.3M |
| 2021-11-02 | 0.06 | $0.06 | 1.6M |
| 2021-11-01 | 0.06 | $0.07 | 627000 |
| 2021-10-29 | 0.06 | $0.07 | 1.2M |
| 2021-10-28 | 0.06 | $0.06 | 1.0M |
| 2021-10-27 | 0.06 | $0.07 | 3.4M |
| 2021-10-26 | 0.07 | $0.07 | 1.3M |
| 2021-10-25 | 0.07 | $0.07 | 3.4M |
| 2021-10-22 | 0.07 | $0.06 | 5.5M |
| 2021-10-21 | 0.08 | $0.07 | 9.9M |
| 2021-10-20 | 0.09 | $0.07 | 6.1M |
| 2021-10-19 | 0.10 | $0.08 | 5.9M |
| 2021-10-18 | 0.10 | $0.09 | 4.1M |
| 2021-10-15 | 0.11 | $0.11 | 2.4M |
| 2021-10-14 | 0.11 | $0.11 | 762000 |
| 2021-10-13 | 0.11 | $0.11 | 1.6M |
| 2021-10-12 | 0.12 | $0.11 | 1.2M |
| 2021-10-11 | 0.12 | $0.11 | 1.3M |
| 2021-10-08 | 0.12 | $0.12 | 1.2M |
| 2021-10-07 | 0.12 | $0.12 | 768000 |
| 2021-10-06 | 0.12 | $0.12 | 1.4M |
| 2021-10-05 | 0.13 | $0.12 | 974000 |
| 2021-10-04 | 0.13 | $0.13 | 1.1M |
| 2021-10-01 | 0.13 | $0.13 | 1.7M |
| 2021-09-30 | 0.13 | $0.14 | 916430 |
| 2021-09-29 | 0.13 | $0.14 | 711330 |
| 2021-09-28 | 0.13 | $0.14 | 2.1M |
| 2021-09-27 | 0.12 | $0.14 | 877240 |
| 2021-09-24 | 0.12 | $0.14 | 6.0M |
| 2021-09-23 | 0.12 | $0.14 | 1.7M |
| 2021-09-22 | 0.11 | $0.13 | 838240 |
| 2021-09-21 | 0.11 | $0.12 | 361000 |
| 2021-09-20 | 0.11 | $0.12 | 1.8M |
| 2021-09-17 | 0.12 | $0.13 | 729200 |
| 2021-09-16 | 0.12 | $0.13 | 226260 |
| 2021-09-15 | 0.12 | $0.13 | 482010 |
| 2021-09-14 | 0.12 | $0.13 | 883000 |
| 2021-09-13 | 0.12 | $0.13 | 1.7M |
| 2021-09-10 | 0.13 | $0.13 | 1.9M |
| 2021-09-09 | 0.13 | $0.13 | 1.1M |
| 2021-09-08 | 0.13 | $0.14 | 368000 |
| 2021-09-07 | 0.14 | $0.14 | 1.4M |
| 2021-09-03 | 0.14 | $0.14 | 1.7M |
| 2021-09-02 | 0.14 | $0.14 | 2.3M |
| 2021-09-01 | 0.15 | $0.14 | 2.0M |
| 2021-08-31 | 0.15 | $0.13 | 3.7M |
| 2021-08-30 | 0.16 | $0.15 | 3.3M |
| 2021-08-27 | 0.17 | $0.14 | 2.6M |
| 2021-08-26 | 0.19 | $0.16 | 2.3M |
| 2021-08-25 | 0.19 | $0.17 | 2.0M |
| 2021-08-24 | 0.20 | $0.19 | 4.1M |
| 2021-08-23 | 0.21 | $0.20 | 2.0M |
| 2021-08-20 | 0.21 | $0.21 | 1.2M |
| 2021-08-19 | 0.21 | $0.20 | 1.1M |
| 2021-08-18 | 0.21 | $0.20 | 1.6M |
| 2021-08-17 | 0.21 | $0.21 | 2.3M |
| 2021-08-16 | 0.20 | $0.20 | 4.0M |
| 2021-08-13 | 0.20 | $0.19 | 1.5M |
| 2021-08-12 | 0.20 | $0.19 | 831380 |
| 2021-08-11 | 0.20 | $0.19 | 2.0M |
| 2021-08-10 | 0.20 | $0.20 | 877230 |
| 2021-08-09 | 0.20 | $0.20 | 2.1M |
| 2021-08-06 | 0.20 | $0.20 | 2.6M |
| 2021-08-05 | 0.20 | $0.18 | 2.3M |
| 2021-08-04 | 0.20 | $0.17 | 2.0M |
| 2021-08-03 | 0.21 | $0.19 | 3.0M |
| 2021-08-02 | 0.21 | $0.20 | 2.1M |
| 2021-07-30 | 0.21 | $0.20 | 13.7M |
| 2021-07-29 | 0.20 | $0.25 | 7.6M |
| 2021-07-28 | 0.18 | $0.21 | 4.2M |
| 2021-07-27 | 0.17 | $0.20 | 4.1M |
| 2021-07-26 | 0.16 | $0.19 | 4.7M |
| 2021-07-23 | 0.15 | $0.16 | 1.4M |
| 2021-07-22 | 0.15 | $0.14 | 1.9M |
| 2021-07-21 | 0.15 | $0.15 | 1.1M |
| 2021-07-20 | 0.15 | $0.15 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.93
2026-07-14
Close Price
$0.01
Vol: 2400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.86
Average
46.91
Maximum
92.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.93 | $0.01 | 2400 |
| 2026-07-13 | 50.27 | $0.01 | 21716 |
| 2026-07-10 | 44.72 | $0.00 | — |
| 2026-07-09 | 44.72 | $0.00 | 600 |
| 2026-07-08 | 44.08 | $0.00 | 242 |
| 2026-07-07 | 49.47 | $0.01 | 400 |
| 2026-07-06 | 49.47 | $0.01 | — |
| 2026-07-02 | 49.47 | $0.01 | 5800 |
| 2026-07-01 | 52.51 | $0.02 | — |
| 2026-06-30 | 52.51 | $0.02 | — |
| 2026-06-29 | 52.51 | $0.02 | 1600 |
| 2026-06-26 | 49.81 | $0.01 | — |
| 2026-06-25 | 49.81 | $0.01 | 18200 |
| 2026-06-24 | 49.81 | $0.01 | — |
| 2026-06-23 | 49.81 | $0.01 | — |
| 2026-06-22 | 49.81 | $0.01 | 53900 |
| 2026-06-18 | 53.52 | $0.02 | 3445 |
| 2026-06-17 | 55.72 | $0.02 | — |
| 2026-06-16 | 55.72 | $0.02 | 3600 |
| 2026-06-15 | 50.61 | $0.01 | 6213 |
| 2026-06-12 | 50.61 | $0.01 | 3321 |
| 2026-06-11 | 47.12 | $0.00 | 3100 |
| 2026-06-10 | 47.07 | $0.00 | 28300 |
| 2026-06-09 | 47.26 | $0.00 | 40000 |
| 2026-06-08 | 47.06 | $0.00 | 1300 |
| 2026-06-05 | 48.32 | $0.01 | 6623 |
| 2026-06-04 | 47.59 | $0.00 | — |
| 2026-06-03 | 47.59 | $0.00 | 49500 |
| 2026-06-02 | 48.23 | $0.01 | 1200 |
| 2026-06-01 | 46.31 | $0.00 | 15600 |
| 2026-05-29 | 49.39 | $0.01 | 3945 |
| 2026-05-28 | 49.43 | $0.01 | 19400 |
| 2026-05-27 | 49.40 | $0.01 | — |
| 2026-05-26 | 49.40 | $0.01 | 10834 |
| 2026-05-22 | 46.77 | $0.00 | 100 |
| 2026-05-21 | 49.19 | $0.01 | 50500 |
| 2026-05-20 | 46.53 | $0.00 | 20000 |
| 2026-05-19 | 49.28 | $0.01 | — |
| 2026-05-18 | 49.28 | $0.01 | 3811 |
| 2026-05-15 | 48.99 | $0.01 | 14700 |
| 2026-05-14 | 49.11 | $0.01 | 14627 |
| 2026-05-13 | 49.01 | $0.01 | 21400 |
| 2026-05-12 | 46.59 | $0.00 | 17824 |
| 2026-05-11 | 48.79 | $0.01 | 25116 |
| 2026-05-08 | 53.58 | $0.03 | 25435 |
| 2026-05-07 | 48.78 | $0.01 | 9000 |
| 2026-05-06 | 46.99 | $0.00 | 35700 |
| 2026-05-05 | 47.19 | $0.00 | 1900 |
| 2026-05-04 | 50.95 | $0.02 | — |
| 2026-05-01 | 50.95 | $0.02 | 11800 |
| 2026-04-30 | 50.95 | $0.02 | 20826 |
| 2026-04-29 | 61.43 | $0.06 | 96300 |
| 2026-04-28 | 48.96 | $0.01 | 22800 |
| 2026-04-27 | 48.10 | $0.01 | 4100 |
| 2026-04-24 | 45.98 | $0.00 | 10947 |
| 2026-04-23 | 48.64 | $0.01 | 3300 |
| 2026-04-22 | 48.64 | $0.01 | 1300 |
| 2026-04-21 | 48.64 | $0.01 | 4200 |
| 2026-04-20 | 48.64 | $0.01 | — |
| 2026-04-17 | 48.64 | $0.01 | 13427 |
| 2026-04-16 | 48.64 | $0.01 | 2100 |
| 2026-04-15 | 46.24 | $0.00 | 3000 |
| 2026-04-14 | 53.46 | $0.03 | 649 |
| 2026-04-13 | 46.93 | $0.01 | 29700 |
| 2026-04-10 | 45.52 | $0.00 | 34638 |
| 2026-04-09 | 47.94 | $0.01 | 17319 |
| 2026-04-08 | 49.89 | $0.02 | 1900 |
| 2026-04-07 | 47.85 | $0.01 | 7800 |
| 2026-04-06 | 47.85 | $0.01 | 57100 |
| 2026-04-02 | 59.49 | $0.05 | 5347 |
| 2026-04-01 | 54.11 | $0.03 | 1710 |
| 2026-03-31 | 44.18 | $0.00 | 200 |
| 2026-03-30 | 50.91 | $0.02 | 1210 |
| 2026-03-27 | 46.95 | $0.01 | 8522 |
| 2026-03-26 | 46.95 | $0.01 | 7100 |
| 2026-03-25 | 42.78 | $0.00 | 3700 |
| 2026-03-24 | 46.31 | $0.01 | 8814 |
| 2026-03-23 | 46.42 | $0.01 | 33400 |
| 2026-03-20 | 54.63 | $0.03 | 12800 |
| 2026-03-19 | 45.30 | $0.01 | 16033 |
| 2026-03-18 | 56.29 | $0.03 | 57941 |
| 2026-03-17 | 56.29 | $0.03 | 9500 |
| 2026-03-16 | 56.32 | $0.03 | 2600 |
| 2026-03-13 | 56.30 | $0.03 | 1440 |
| 2026-03-12 | 46.06 | $0.01 | 403 |
| 2026-03-11 | 45.42 | $0.01 | — |
| 2026-03-10 | 45.42 | $0.01 | 507 |
| 2026-03-09 | 45.42 | $0.01 | 14000 |
| 2026-03-06 | 57.01 | $0.03 | — |
| 2026-03-05 | 57.01 | $0.03 | — |
| 2026-03-04 | 57.01 | $0.03 | 3701 |
| 2026-03-03 | 54.52 | $0.03 | 81917 |
| 2026-03-02 | 50.73 | $0.02 | 22700 |
| 2026-02-27 | 50.73 | $0.02 | 14928 |
| 2026-02-26 | 50.20 | $0.02 | 15500 |
| 2026-02-25 | 46.43 | $0.01 | 1300 |
| 2026-02-24 | 48.91 | $0.02 | 400 |
| 2026-02-23 | 47.81 | $0.01 | 1100 |
| 2026-02-20 | 47.27 | $0.01 | 406 |
| 2026-02-19 | 51.33 | $0.02 | 7200 |
| 2026-02-18 | 51.31 | $0.02 | 12612 |
| 2026-02-17 | 50.98 | $0.02 | 2000 |
| 2026-02-13 | 48.95 | $0.02 | 34400 |
| 2026-02-12 | 47.02 | $0.01 | 10600 |
| 2026-02-11 | 46.64 | $0.01 | — |
| 2026-02-10 | 46.64 | $0.01 | 600 |
| 2026-02-09 | 51.99 | $0.02 | — |
| 2026-02-06 | 51.99 | $0.02 | 4337 |
| 2026-02-05 | 46.49 | $0.01 | 20010 |
| 2026-02-04 | 50.54 | $0.02 | 463 |
| 2026-02-03 | 51.94 | $0.02 | 3900 |
| 2026-02-02 | 50.86 | $0.02 | — |
| 2026-01-30 | 50.86 | $0.02 | 800 |
| 2026-01-29 | 50.86 | $0.02 | 10805 |
| 2026-01-28 | 47.64 | $0.01 | 463 |
| 2026-01-27 | 47.64 | $0.01 | 8200 |
| 2026-01-26 | 49.93 | $0.02 | 3011 |
| 2026-01-23 | 47.53 | $0.01 | 14545 |
| 2026-01-22 | 47.53 | $0.01 | 43300 |
| 2026-01-21 | 47.53 | $0.01 | 101100 |
| 2026-01-20 | 47.53 | $0.01 | 6215 |
| 2026-01-16 | 47.53 | $0.01 | 5800 |
| 2026-01-15 | 43.51 | $0.00 | 23733 |
| 2026-01-14 | 46.93 | $0.01 | 63701 |
| 2026-01-13 | 49.40 | $0.02 | 463 |
| 2026-01-12 | 49.40 | $0.02 | 463 |
| 2026-01-09 | 49.40 | $0.02 | 1201 |
| 2026-01-08 | 47.00 | $0.01 | 463 |
| 2026-01-07 | 47.00 | $0.01 | 463 |
| 2026-01-06 | 47.00 | $0.01 | 16024 |
| 2026-01-05 | 46.49 | $0.01 | 12000 |
| 2026-01-02 | 46.69 | $0.01 | 5600 |
| 2025-12-31 | 46.47 | $0.01 | 37548 |
| 2025-12-30 | 46.47 | $0.01 | 13000 |
| 2025-12-29 | 49.36 | $0.02 | 49536 |
| 2025-12-26 | 49.59 | $0.03 | 146700 |
| 2025-12-24 | 48.99 | $0.02 | 27549 |
| 2025-12-23 | 46.46 | $0.01 | 54700 |
| 2025-12-22 | 46.46 | $0.01 | 12300 |
| 2025-12-19 | 48.23 | $0.02 | 18732 |
| 2025-12-18 | 46.37 | $0.01 | 49100 |
| 2025-12-17 | 46.37 | $0.01 | 3910 |
| 2025-12-16 | 46.37 | $0.01 | 48200 |
| 2025-12-15 | 47.06 | $0.02 | 13126 |
| 2025-12-12 | 46.23 | $0.01 | 81700 |
| 2025-12-11 | 46.32 | $0.01 | — |
| 2025-12-10 | 46.32 | $0.01 | 3406 |
| 2025-12-09 | 46.23 | $0.01 | 2422 |
| 2025-12-08 | 46.23 | $0.01 | 8600 |
| 2025-12-05 | 46.23 | $0.01 | 12100 |
| 2025-12-04 | 46.23 | $0.01 | 2100 |
| 2025-12-03 | 46.23 | $0.01 | 240548 |
| 2025-12-02 | 46.22 | $0.01 | 3530 |
| 2025-12-01 | 46.88 | $0.02 | 35900 |
| 2025-11-28 | 46.81 | $0.02 | 2724 |
| 2025-11-26 | 47.13 | $0.02 | 35200 |
| 2025-11-25 | 45.58 | $0.00 | 9300 |
| 2025-11-24 | 49.41 | $0.05 | 900 |
| 2025-11-21 | 44.66 | $0.00 | 3123 |
| 2025-11-20 | 51.21 | $0.07 | 900 |
| 2025-11-19 | 51.21 | $0.07 | 2640 |
| 2025-11-18 | 45.51 | $0.02 | 265811 |
| 2025-11-17 | 46.93 | $0.03 | 463 |
| 2025-11-14 | 46.93 | $0.03 | 1300 |
| 2025-11-13 | 45.91 | $0.02 | 20020 |
| 2025-11-12 | 51.54 | $0.08 | 1902 |
| 2025-11-11 | 46.33 | $0.03 | 23300 |
| 2025-11-10 | 48.20 | $0.05 | 21300 |
| 2025-11-07 | 44.98 | $0.02 | 463 |
| 2025-11-06 | 44.98 | $0.02 | 6100 |
| 2025-11-05 | 44.98 | $0.02 | 10500 |
| 2025-11-04 | 46.70 | $0.04 | 26800 |
| 2025-11-03 | 50.35 | $0.08 | 3000 |
| 2025-10-31 | 48.43 | $0.06 | 3600 |
| 2025-10-30 | 45.43 | $0.03 | 3000 |
| 2025-10-29 | 50.04 | $0.08 | 3100 |
| 2025-10-28 | 43.52 | $0.02 | 6700 |
| 2025-10-27 | 49.68 | $0.08 | 20000 |
| 2025-10-24 | 43.32 | $0.03 | 9700 |
| 2025-10-23 | 43.32 | $0.03 | 19900 |
| 2025-10-22 | 54.52 | $0.12 | 2600 |
| 2025-10-21 | 39.71 | $0.03 | 15200 |
| 2025-10-20 | 39.71 | $0.03 | 4936 |
| 2025-10-17 | 39.71 | $0.03 | 2219 |
| 2025-10-16 | 39.71 | $0.03 | 15300 |
| 2025-10-15 | 39.71 | $0.03 | 1134 |
| 2025-10-14 | 46.18 | $0.08 | 24147 |
| 2025-10-13 | 49.22 | $0.10 | 8900 |
| 2025-10-10 | 43.96 | $0.07 | 3500 |
| 2025-10-09 | 45.45 | $0.08 | 38900 |
| 2025-10-08 | 46.97 | $0.09 | 33729 |
| 2025-10-07 | 48.50 | $0.10 | 2000 |
| 2025-10-06 | 46.85 | $0.09 | 700 |
| 2025-10-03 | 39.48 | $0.05 | 135606 |
| 2025-10-02 | 47.26 | $0.10 | — |
| 2025-10-01 | 47.26 | $0.10 | — |
| 2025-09-30 | 47.26 | $0.10 | 1300 |
| 2025-09-29 | 45.42 | $0.09 | — |
| 2025-09-26 | 45.42 | $0.09 | 325 |
| 2025-09-25 | 45.42 | $0.09 | 2345 |
| 2025-09-24 | 46.82 | $0.10 | 1200 |
| 2025-09-23 | 43.32 | $0.08 | 28200 |
| 2025-09-22 | 44.65 | $0.09 | 224 |
| 2025-09-19 | 44.65 | $0.09 | 3400 |
| 2025-09-18 | 44.78 | $0.09 | 11500 |
| 2025-09-17 | 45.99 | $0.10 | — |
| 2025-09-16 | 45.99 | $0.10 | 79226 |
| 2025-09-15 | 49.63 | $0.13 | 22438 |
| 2025-09-12 | 40.71 | $0.07 | 16400 |
| 2025-09-11 | 47.35 | $0.12 | 800 |
| 2025-09-10 | 41.96 | $0.09 | 2528 |
| 2025-09-09 | 44.87 | $0.11 | 700 |
| 2025-09-08 | 46.39 | $0.12 | 12600 |
| 2025-09-05 | 46.39 | $0.12 | 23900 |
| 2025-09-04 | 49.43 | $0.14 | — |
| 2025-09-03 | 49.43 | $0.14 | 10500 |
| 2025-09-02 | 47.89 | $0.13 | 1346 |
| 2025-08-29 | 47.89 | $0.13 | 3708 |
| 2025-08-28 | 49.25 | $0.14 | 1000 |
| 2025-08-27 | 40.27 | $0.08 | 2100 |
| 2025-08-26 | 50.21 | $0.15 | 16900 |
| 2025-08-25 | 48.38 | $0.14 | 5706 |
| 2025-08-22 | 46.50 | $0.13 | 4900 |
| 2025-08-21 | 48.17 | $0.14 | 1100 |
| 2025-08-20 | 48.17 | $0.14 | 7300 |
| 2025-08-19 | 49.77 | $0.15 | 7135 |
| 2025-08-18 | 49.77 | $0.15 | 16500 |
| 2025-08-15 | 40.88 | $0.10 | 15500 |
| 2025-08-14 | 49.14 | $0.15 | 13000 |
| 2025-08-13 | 47.06 | $0.14 | 8604 |
| 2025-08-12 | 48.96 | $0.15 | 3800 |
| 2025-08-11 | 46.98 | $0.14 | 104545 |
| 2025-08-08 | 52.85 | $0.17 | 23839 |
| 2025-08-07 | 52.85 | $0.17 | 2000 |
| 2025-08-06 | 52.85 | $0.17 | 600 |
| 2025-08-05 | 52.85 | $0.17 | 10400 |
| 2025-08-04 | 52.03 | $0.17 | 52100 |
| 2025-08-01 | 52.03 | $0.17 | 400 |
| 2025-07-31 | 50.65 | $0.16 | 1033 |
| 2025-07-30 | 50.65 | $0.16 | 34138 |
| 2025-07-29 | 52.00 | $0.17 | 11200 |
| 2025-07-28 | 51.59 | $0.16 | 11400 |
| 2025-07-25 | 52.73 | $0.17 | 52823 |
| 2025-07-24 | 51.46 | $0.16 | 74835 |
| 2025-07-23 | 52.81 | $0.17 | 52305 |
| 2025-07-22 | 52.21 | $0.17 | 14205 |
| 2025-07-21 | 54.17 | $0.18 | 41300 |
| 2025-07-18 | 53.06 | $0.17 | 10901 |
| 2025-07-17 | 50.79 | $0.15 | 16212 |
| 2025-07-16 | 50.79 | $0.15 | 21739 |
| 2025-07-15 | 50.79 | $0.15 | 29349 |
| 2025-07-14 | 50.79 | $0.15 | 52245 |
| 2025-07-11 | 51.81 | $0.16 | 24043 |
| 2025-07-10 | 49.90 | $0.14 | 22106 |
| 2025-07-09 | 47.94 | $0.12 | 45549 |
| 2025-07-08 | 53.84 | $0.18 | 32346 |
| 2025-07-07 | 47.73 | $0.12 | 16837 |
| 2025-07-03 | 50.99 | $0.15 | 3841 |
| 2025-07-02 | 48.77 | $0.13 | 16804 |
| 2025-07-01 | 49.30 | $0.14 | 6300 |
| 2025-06-30 | 49.30 | $0.14 | 27700 |
| 2025-06-27 | 50.79 | $0.15 | 12206 |
| 2025-06-26 | 50.79 | $0.15 | 34200 |
| 2025-06-25 | 54.79 | $0.19 | 28541 |
| 2025-06-24 | 52.11 | $0.16 | 41124 |
| 2025-06-23 | 55.11 | $0.19 | 40603 |
| 2025-06-20 | 55.21 | $0.19 | 10100 |
| 2025-06-18 | 50.30 | $0.14 | 51700 |
| 2025-06-17 | 56.15 | $0.19 | 76835 |
| 2025-06-16 | 55.10 | $0.18 | 61605 |
| 2025-06-13 | 57.54 | $0.20 | 82400 |
| 2025-06-12 | 57.54 | $0.20 | 134033 |
| 2025-06-11 | 55.91 | $0.18 | 157100 |
| 2025-06-10 | 55.10 | $0.17 | 101600 |
| 2025-06-09 | 53.46 | $0.15 | 84700 |
| 2025-06-06 | 52.64 | $0.14 | 80300 |
| 2025-06-05 | 53.54 | $0.15 | 17006 |
| 2025-06-04 | 51.17 | $0.12 | 21800 |
| 2025-06-03 | 51.17 | $0.12 | 27700 |
| 2025-06-02 | 52.79 | $0.14 | 75700 |
| 2025-05-30 | 51.32 | $0.12 | 23112 |
| 2025-05-29 | 46.60 | $0.06 | 57232 |
| 2025-05-28 | 49.65 | $0.10 | 33527 |
| 2025-05-27 | 51.24 | $0.12 | 39524 |
| 2025-05-23 | 50.49 | $0.11 | 55646 |
| 2025-05-22 | 46.56 | $0.06 | 68200 |
| 2025-05-21 | 51.19 | $0.12 | 7500 |
| 2025-05-20 | 51.19 | $0.12 | 53132 |
| 2025-05-19 | 53.59 | $0.15 | 5110 |
| 2025-05-16 | 44.62 | $0.04 | 16520 |
| 2025-05-15 | 49.54 | $0.10 | 9800 |
| 2025-05-14 | 52.34 | $0.13 | 6200 |
| 2025-05-13 | 44.40 | $0.05 | 15830 |
| 2025-05-12 | 43.27 | $0.04 | 19500 |
| 2025-05-09 | 43.27 | $0.04 | 58500 |
| 2025-05-08 | 43.27 | $0.04 | 231 |
| 2025-05-07 | 52.33 | $0.14 | 3000 |
| 2025-05-06 | 48.21 | $0.10 | 5000 |
| 2025-05-05 | 48.21 | $0.10 | 39140 |
| 2025-05-02 | 41.35 | $0.04 | 11700 |
| 2025-05-01 | 42.24 | $0.05 | 11249 |
| 2025-04-30 | 47.02 | $0.10 | 25501 |
| 2025-04-29 | 49.14 | $0.12 | 2500 |
| 2025-04-28 | 46.87 | $0.10 | 12900 |
| 2025-04-25 | 48.94 | $0.12 | 335211 |
| 2025-04-24 | 54.70 | $0.17 | 14200 |
| 2025-04-23 | 53.66 | $0.16 | 40936 |
| 2025-04-22 | 52.63 | $0.15 | 248 |
| 2025-04-21 | 52.63 | $0.15 | 500 |
| 2025-04-17 | 52.63 | $0.15 | 1810 |
| 2025-04-16 | 52.63 | $0.15 | 3400 |
| 2025-04-15 | 52.63 | $0.15 | 22400 |
| 2025-04-14 | 49.14 | $0.11 | 14000 |
| 2025-04-11 | 52.84 | $0.15 | 20400 |
| 2025-04-10 | 46.09 | $0.08 | 1600 |
| 2025-04-09 | 46.09 | $0.08 | 31200 |
| 2025-04-08 | 49.77 | $0.12 | 10828 |
| 2025-04-07 | 53.84 | $0.16 | — |
| 2025-04-04 | 53.84 | $0.16 | 23700 |
| 2025-04-03 | 50.16 | $0.12 | 19200 |
| 2025-04-02 | 55.41 | $0.17 | 10100 |
| 2025-04-01 | 53.56 | $0.15 | 13224 |
| 2025-03-31 | 56.92 | $0.18 | 3400 |
| 2025-03-28 | 49.96 | $0.11 | 15311 |
| 2025-03-27 | 48.85 | $0.10 | 54200 |
| 2025-03-26 | 55.99 | $0.16 | 25613 |
| 2025-03-25 | 54.95 | $0.15 | 1712 |
| 2025-03-24 | 54.95 | $0.15 | 12604 |
| 2025-03-21 | 53.96 | $0.14 | 18000 |
| 2025-03-20 | 55.11 | $0.15 | 13923 |
| 2025-03-19 | 58.66 | $0.18 | 40000 |
| 2025-03-18 | 55.97 | $0.15 | 6900 |
| 2025-03-17 | 60.99 | $0.19 | 2724 |
| 2025-03-14 | 50.40 | $0.09 | 26349 |
| 2025-03-13 | 49.09 | $0.08 | 6100 |
| 2025-03-12 | 67.85 | $0.19 | 20300 |
| 2025-03-11 | 64.33 | $0.16 | 5303 |
| 2025-03-10 | 70.60 | $0.19 | 22100 |
| 2025-03-07 | 70.60 | $0.19 | 2500 |
| 2025-03-06 | 62.02 | $0.12 | 118243 |
| 2025-03-05 | 62.02 | $0.12 | 82300 |
| 2025-03-04 | 62.02 | $0.12 | 54213 |
| 2025-03-03 | 62.02 | $0.12 | 116728 |
| 2025-02-28 | 62.02 | $0.12 | 56504 |
| 2025-02-27 | 47.53 | $0.04 | 2900 |
| 2025-02-26 | 61.44 | $0.09 | 40900 |
| 2025-02-25 | 61.44 | $0.09 | 2500 |
| 2025-02-24 | 64.51 | $0.10 | 1400 |
| 2025-02-21 | 64.51 | $0.10 | 3544 |
| 2025-02-20 | 64.51 | $0.10 | 189446 |
| 2025-02-19 | 64.49 | $0.10 | 23900 |
| 2025-02-18 | 56.92 | $0.06 | 45500 |
| 2025-02-14 | 56.92 | $0.06 | 16226 |
| 2025-02-13 | 48.82 | $0.03 | 11400 |
| 2025-02-12 | 52.32 | $0.04 | 18543 |
| 2025-02-11 | 55.48 | $0.05 | — |
| 2025-02-10 | 55.48 | $0.05 | 30200 |
| 2025-02-07 | 50.06 | $0.03 | 1000 |
| 2025-02-06 | 53.12 | $0.04 | 40336 |
| 2025-02-05 | 47.61 | $0.02 | 5700 |
| 2025-02-04 | 47.67 | $0.02 | 37427 |
| 2025-02-03 | 53.27 | $0.04 | 13000 |
| 2025-01-31 | 53.21 | $0.04 | 9400 |
| 2025-01-30 | 50.30 | $0.03 | 20010 |
| 2025-01-29 | 53.52 | $0.04 | 15543 |
| 2025-01-28 | 53.52 | $0.04 | — |
| 2025-01-27 | 53.52 | $0.04 | 13200 |
| 2025-01-24 | 48.74 | $0.02 | 1108 |
| 2025-01-23 | 54.02 | $0.04 | — |
| 2025-01-22 | 54.02 | $0.04 | 45328 |
| 2025-01-21 | 48.71 | $0.02 | 1620 |
| 2025-01-17 | 48.08 | $0.02 | 800 |
| 2025-01-16 | 48.65 | $0.02 | 9900 |
| 2025-01-15 | 48.71 | $0.02 | 15200 |
| 2025-01-14 | 48.15 | $0.02 | 63200 |
| 2025-01-13 | 50.71 | $0.03 | 16900 |
| 2025-01-10 | 59.96 | $0.06 | 38115 |
| 2025-01-08 | 54.73 | $0.04 | 1630 |
| 2025-01-07 | 51.73 | $0.03 | 50525 |
| 2025-01-06 | 51.73 | $0.03 | 78700 |
| 2025-01-03 | 51.73 | $0.03 | 57000 |
| 2025-01-02 | 51.73 | $0.03 | 2933 |
| 2024-12-31 | 46.22 | $0.01 | 189100 |
| 2024-12-30 | 48.72 | $0.02 | 103131 |
| 2024-12-27 | 51.68 | $0.03 | 41336 |
| 2024-12-26 | 48.72 | $0.02 | 97549 |
| 2024-12-24 | 51.73 | $0.03 | 22103 |
| 2024-12-23 | 48.72 | $0.02 | 82328 |
| 2024-12-20 | 51.79 | $0.03 | 41600 |
| 2024-12-19 | 48.72 | $0.02 | 39030 |
| 2024-12-18 | 54.62 | $0.04 | 2310 |
| 2024-12-17 | 52.20 | $0.03 | 36100 |
| 2024-12-16 | 47.10 | $0.02 | 20400 |
| 2024-12-13 | 48.74 | $0.02 | 73534 |
| 2024-12-12 | 48.74 | $0.02 | 20800 |
| 2024-12-11 | 54.91 | $0.04 | 8242 |
| 2024-12-10 | 46.06 | $0.01 | 39537 |
| 2024-12-09 | 50.73 | $0.03 | 9400 |
| 2024-12-06 | 52.63 | $0.03 | 39530 |
| 2024-12-05 | 52.63 | $0.03 | 4627 |
| 2024-12-04 | 46.61 | $0.02 | 3237 |
| 2024-12-03 | 46.61 | $0.02 | 70935 |
| 2024-12-02 | 46.61 | $0.02 | 15200 |
| 2024-11-29 | 52.35 | $0.03 | 6500 |
| 2024-11-27 | 46.03 | $0.02 | 14300 |
| 2024-11-26 | 50.23 | $0.03 | 2900 |
| 2024-11-25 | 44.57 | $0.01 | 84700 |
| 2024-11-22 | 49.96 | $0.03 | 1300 |
| 2024-11-21 | 49.96 | $0.03 | 14735 |
| 2024-11-20 | 51.39 | $0.03 | 63147 |
| 2024-11-19 | 52.39 | $0.03 | 300 |
| 2024-11-18 | 52.35 | $0.03 | 1002 |
| 2024-11-15 | 62.81 | $0.05 | 48840 |
| 2024-11-14 | 63.41 | $0.05 | 16800 |
| 2024-11-13 | 63.08 | $0.05 | 11300 |
| 2024-11-12 | 55.26 | $0.03 | 21500 |
| 2024-11-11 | 55.26 | $0.03 | 16100 |
| 2024-11-08 | 55.26 | $0.03 | 49800 |
| 2024-11-07 | 67.22 | $0.05 | 101615 |
| 2024-11-06 | 67.50 | $0.05 | 2500 |
| 2024-11-05 | 67.50 | $0.05 | 39900 |
| 2024-11-04 | 67.50 | $0.05 | 21208 |
| 2024-11-01 | 60.34 | $0.03 | 132300 |
| 2024-10-31 | 58.15 | $0.03 | 8929 |
| 2024-10-30 | 47.74 | $0.01 | 747 |
| 2024-10-29 | 62.52 | $0.03 | 509 |
| 2024-10-28 | 81.43 | $0.04 | — |
| 2024-10-25 | 81.43 | $0.04 | 35626 |
| 2024-10-24 | 70.80 | $0.02 | 3600 |
| 2024-10-23 | 70.80 | $0.02 | 6346 |
| 2024-10-22 | 60.63 | $0.01 | 600 |
| 2024-10-21 | 52.83 | $0.01 | 20090 |
| 2024-10-18 | 52.83 | $0.01 | 185060 |
| 2024-10-17 | 47.16 | $0.00 | 38000 |
| 2024-10-16 | 43.96 | $0.00 | 18000 |
| 2024-10-15 | 43.96 | $0.00 | 11000 |
| 2024-10-14 | 43.96 | $0.00 | 285000 |
| 2024-10-11 | 48.05 | $0.00 | 145310 |
| 2024-10-10 | 49.92 | $0.00 | — |
| 2024-10-09 | 49.92 | $0.00 | 176000 |
| 2024-10-08 | 49.92 | $0.00 | 16000 |
| 2024-10-07 | 51.57 | $0.01 | 106470 |
| 2024-10-04 | 50.00 | $0.00 | 42240 |
| 2024-10-03 | 44.61 | $0.00 | 240080 |
| 2024-10-02 | 51.56 | $0.01 | 18240 |
| 2024-10-01 | 47.34 | $0.00 | — |
| 2024-09-30 | 47.34 | $0.00 | 20000 |
| 2024-09-27 | 47.75 | $0.00 | — |
| 2024-09-26 | 47.75 | $0.00 | — |
| 2024-09-25 | 47.75 | $0.00 | 59470 |
| 2024-09-24 | 47.75 | $0.00 | 230000 |
| 2024-09-23 | 55.76 | $0.01 | 181080 |
| 2024-09-20 | 51.09 | $0.01 | 252000 |
| 2024-09-19 | 47.58 | $0.00 | 287000 |
| 2024-09-18 | 47.58 | $0.00 | — |
| 2024-09-17 | 47.58 | $0.00 | 8000 |
| 2024-09-16 | 45.04 | $0.00 | 47000 |
| 2024-09-13 | 45.04 | $0.00 | 4000 |
| 2024-09-12 | 55.54 | $0.01 | 11000 |
| 2024-09-11 | 50.48 | $0.01 | 157000 |
| 2024-09-10 | 50.48 | $0.01 | 36220 |
| 2024-09-09 | 44.81 | $0.00 | 27000 |
| 2024-09-06 | 43.37 | $0.00 | 269300 |
| 2024-09-05 | 49.90 | $0.01 | 157000 |
| 2024-09-04 | 51.91 | $0.01 | 35000 |
| 2024-09-03 | 45.68 | $0.00 | 24000 |
| 2024-08-30 | 45.68 | $0.00 | 19310 |
| 2024-08-29 | 45.68 | $0.00 | 40000 |
| 2024-08-28 | 43.60 | $0.00 | 59000 |
| 2024-08-27 | 48.96 | $0.01 | 294000 |
| 2024-08-26 | 39.57 | $0.00 | 10140 |
| 2024-08-23 | 43.35 | $0.00 | — |
| 2024-08-22 | 43.35 | $0.00 | 166320 |
| 2024-08-21 | 47.46 | $0.01 | 355040 |
| 2024-08-20 | 39.26 | $0.00 | 26000 |
| 2024-08-19 | 36.10 | $0.00 | 129000 |
| 2024-08-16 | 40.05 | $0.00 | 4290 |
| 2024-08-15 | 40.05 | $0.00 | 90420 |
| 2024-08-14 | 43.26 | $0.00 | 249010 |
| 2024-08-13 | 41.79 | $0.00 | — |
| 2024-08-12 | 41.79 | $0.00 | 514270 |
| 2024-08-09 | 41.79 | $0.00 | 58260 |
| 2024-08-08 | 41.79 | $0.00 | 174000 |
| 2024-08-07 | 39.21 | $0.00 | — |
| 2024-08-06 | 39.21 | $0.00 | 51150 |
| 2024-08-05 | 39.21 | $0.00 | 250000 |
| 2024-08-02 | 40.76 | $0.00 | 310000 |
| 2024-08-01 | 38.45 | $0.00 | 28400 |
| 2024-07-31 | 43.25 | $0.01 | 105000 |
| 2024-07-30 | 38.38 | $0.00 | 72000 |
| 2024-07-29 | 45.86 | $0.01 | 211000 |
| 2024-07-26 | 45.86 | $0.01 | 299000 |
| 2024-07-25 | 40.64 | $0.01 | 110300 |
| 2024-07-24 | 44.74 | $0.01 | 554390 |
| 2024-07-23 | 35.46 | $0.01 | 854170 |
| 2024-07-22 | 24.21 | $0.00 | 1.1M |
| 2024-07-19 | 28.02 | $0.00 | 2.2M |
| 2024-07-18 | 28.04 | $0.00 | 1.1M |
| 2024-07-17 | 34.68 | $0.01 | 1.2M |
| 2024-07-16 | 37.26 | $0.01 | 7.1M |
| 2024-07-15 | 41.01 | $0.01 | 4.4M |
| 2024-07-12 | 39.69 | $0.01 | 3.0M |
| 2024-07-11 | 41.25 | $0.01 | 12.0M |
| 2024-07-10 | 47.24 | $0.01 | 7.4M |
| 2024-07-09 | 41.55 | $0.01 | 2.6M |
| 2024-07-08 | 40.86 | $0.01 | 1.0M |
| 2024-07-05 | 43.11 | $0.01 | 1.8M |
| 2024-07-03 | 42.92 | $0.01 | 687000 |
| 2024-07-02 | 42.92 | $0.01 | 760410 |
| 2024-07-01 | 40.90 | $0.01 | 4.9M |
| 2024-06-28 | 40.46 | $0.01 | 998000 |
| 2024-06-27 | 42.24 | $0.01 | 2.0M |
| 2024-06-26 | 43.29 | $0.01 | 1.7M |
| 2024-06-25 | 45.09 | $0.01 | 1.5M |
| 2024-06-24 | 45.21 | $0.01 | 1.6M |
| 2024-06-21 | 43.41 | $0.01 | 827390 |
| 2024-06-20 | 39.81 | $0.01 | 1.6M |
| 2024-06-18 | 40.26 | $0.01 | 3.6M |
| 2024-06-17 | 40.95 | $0.01 | 3.5M |
| 2024-06-14 | 43.04 | $0.01 | 12.4M |
| 2024-06-13 | 35.41 | $0.01 | 4.7M |
| 2024-06-12 | 32.02 | $0.01 | 1.4M |
| 2024-06-11 | 31.59 | $0.01 | 2.7M |
| 2024-06-10 | 30.51 | $0.01 | 4.8M |
| 2024-06-07 | 31.72 | $0.01 | 5.1M |
| 2024-06-06 | 32.59 | $0.01 | 16.8M |
| 2024-06-05 | 31.24 | $0.01 | 11.9M |
| 2024-06-04 | 34.20 | $0.01 | 2.9M |
| 2024-06-03 | 34.20 | $0.01 | 3.2M |
| 2024-05-31 | 35.20 | $0.01 | 726000 |
| 2024-05-30 | 35.62 | $0.01 | 4.2M |
| 2024-05-29 | 36.07 | $0.01 | 10.3M |
| 2024-05-28 | 39.03 | $0.01 | 2.1M |
| 2024-05-24 | 39.37 | $0.01 | 2.5M |
| 2024-05-23 | 36.03 | $0.01 | 4.6M |
| 2024-05-22 | 38.19 | $0.01 | 1.3M |
| 2024-05-21 | 36.36 | $0.01 | 7.3M |
| 2024-05-20 | 38.66 | $0.01 | 3.2M |
| 2024-05-17 | 38.81 | $0.01 | 1.8M |
| 2024-05-16 | 41.50 | $0.02 | 2.4M |
| 2024-05-15 | 39.85 | $0.02 | 3.6M |
| 2024-05-14 | 38.84 | $0.02 | 6.9M |
| 2024-05-13 | 40.17 | $0.02 | 6.1M |
| 2024-05-10 | 44.39 | $0.02 | 3.2M |
| 2024-05-09 | 44.65 | $0.02 | 7.9M |
| 2024-05-08 | 45.24 | $0.02 | 23.3M |
| 2024-05-07 | 38.80 | $0.02 | 31.1M |
| 2024-05-06 | 34.76 | $0.01 | 3.8M |
| 2024-05-03 | 32.69 | $0.01 | 6.7M |
| 2024-05-02 | 34.66 | $0.02 | 3.6M |
| 2024-05-01 | 35.42 | $0.02 | 1.8M |
| 2024-04-30 | 36.37 | $0.02 | 2.2M |
| 2024-04-29 | 35.81 | $0.02 | 8.5M |
| 2024-04-26 | 37.31 | $0.02 | 4.9M |
| 2024-04-25 | 35.13 | $0.02 | 3.2M |
| 2024-04-24 | 35.93 | $0.02 | 1.1M |
| 2024-04-23 | 36.31 | $0.02 | 6.0M |
| 2024-04-22 | 34.61 | $0.02 | 8.3M |
| 2024-04-19 | 36.16 | $0.02 | 4.5M |
| 2024-04-18 | 37.13 | $0.02 | 1.5M |
| 2024-04-17 | 37.78 | $0.02 | 7.1M |
| 2024-04-16 | 39.41 | $0.02 | 20.0M |
| 2024-04-15 | 42.34 | $0.02 | 1.1M |
| 2024-04-12 | 43.63 | $0.02 | 3.0M |
| 2024-04-11 | 44.36 | $0.02 | 3.5M |
| 2024-04-10 | 46.88 | $0.03 | 8.1M |
| 2024-04-09 | 43.70 | $0.02 | 3.5M |
| 2024-04-08 | 43.99 | $0.02 | 4.1M |
| 2024-04-05 | 44.84 | $0.02 | 2.4M |
| 2024-04-04 | 42.72 | $0.02 | 11.5M |
| 2024-04-03 | 44.54 | $0.02 | 14.1M |
| 2024-04-02 | 34.29 | $0.02 | 11.0M |
| 2024-04-01 | 39.27 | $0.02 | 7.3M |
| 2024-03-28 | 46.32 | $0.03 | 3.4M |
| 2024-03-27 | 48.03 | $0.03 | 2.1M |
| 2024-03-26 | 46.56 | $0.03 | 2.3M |
| 2024-03-25 | 47.85 | $0.03 | 8.5M |
| 2024-03-22 | 48.56 | $0.03 | 1.9M |
| 2024-03-21 | 50.38 | $0.03 | 2.2M |
| 2024-03-20 | 47.73 | $0.03 | 916000 |
| 2024-03-19 | 47.87 | $0.03 | 1.6M |
| 2024-03-18 | 49.11 | $0.03 | 6.0M |
| 2024-03-15 | 53.71 | $0.03 | 13.0M |
| 2024-03-14 | 51.56 | $0.03 | 2.3M |
| 2024-03-13 | 50.80 | $0.03 | 8.6M |
| 2024-03-12 | 54.85 | $0.03 | 12.9M |
| 2024-03-11 | 53.20 | $0.03 | 4.1M |
| 2024-03-08 | 50.83 | $0.03 | 5.9M |
| 2024-03-07 | 51.69 | $0.03 | 2.4M |
| 2024-03-06 | 51.69 | $0.03 | 4.2M |
| 2024-03-05 | 51.69 | $0.03 | 13.2M |
| 2024-03-04 | 47.45 | $0.03 | 1.2M |
| 2024-03-01 | 47.14 | $0.03 | 1.4M |
| 2024-02-29 | 46.84 | $0.03 | 3.7M |
| 2024-02-28 | 48.41 | $0.03 | 3.1M |
| 2024-02-27 | 49.27 | $0.03 | 3.2M |
| 2024-02-26 | 48.40 | $0.03 | 3.2M |
| 2024-02-23 | 49.64 | $0.03 | 4.5M |
| 2024-02-22 | 50.87 | $0.03 | 2.7M |
| 2024-02-21 | 48.44 | $0.03 | 13.0M |
| 2024-02-20 | 55.51 | $0.03 | 3.3M |
| 2024-02-16 | 57.89 | $0.04 | 9.7M |
| 2024-02-15 | 36.14 | $0.02 | 3.8M |
| 2024-02-14 | 35.28 | $0.02 | 1.2M |
| 2024-02-13 | 36.91 | $0.02 | 2.2M |
| 2024-02-12 | 34.85 | $0.02 | 2.1M |
| 2024-02-09 | 33.08 | $0.02 | 4.7M |
| 2024-02-08 | 34.42 | $0.02 | 3.9M |
| 2024-02-07 | 31.16 | $0.02 | 3.4M |
| 2024-02-06 | 31.36 | $0.02 | 4.9M |
| 2024-02-05 | 32.27 | $0.02 | 3.4M |
| 2024-02-02 | 34.79 | $0.02 | 2.2M |
| 2024-02-01 | 37.16 | $0.03 | 3.3M |
| 2024-01-31 | 35.75 | $0.03 | 3.0M |
| 2024-01-30 | 36.52 | $0.03 | 7.8M |
| 2024-01-29 | 38.45 | $0.03 | 8.1M |
| 2024-01-26 | 35.19 | $0.03 | 5.1M |
| 2024-01-25 | 22.96 | $0.02 | 3.0M |
| 2024-01-24 | 23.15 | $0.02 | 1.7M |
| 2024-01-23 | 23.50 | $0.02 | 3.7M |
| 2024-01-22 | 21.83 | $0.02 | 2.6M |
| 2024-01-19 | 21.17 | $0.02 | 6.8M |
| 2024-01-18 | 21.61 | $0.02 | 3.3M |
| 2024-01-17 | 22.71 | $0.02 | 3.8M |
| 2024-01-16 | 23.69 | $0.02 | 7.9M |
| 2024-01-12 | 26.41 | $0.03 | 3.1M |
| 2024-01-11 | 23.44 | $0.03 | 3.0M |
| 2024-01-10 | 24.29 | $0.03 | 5.8M |
| 2024-01-09 | 19.86 | $0.03 | 26.7M |
| 2024-01-08 | 21.78 | $0.03 | 7.4M |
| 2024-01-05 | 25.41 | $0.03 | 3.9M |
| 2024-01-04 | 29.46 | $0.04 | 1.3M |
| 2024-01-03 | 28.85 | $0.04 | 2.6M |
| 2024-01-02 | 31.03 | $0.04 | 3.3M |
| 2023-12-29 | 31.59 | $0.04 | 8.6M |
| 2023-12-28 | 31.71 | $0.04 | 5.1M |
| 2023-12-27 | 33.22 | $0.04 | 4.2M |
| 2023-12-26 | 33.84 | $0.04 | 3.9M |
| 2023-12-22 | 37.08 | $0.04 | 2.9M |
| 2023-12-21 | 34.43 | $0.04 | 3.4M |
| 2023-12-20 | 33.59 | $0.04 | 4.1M |
| 2023-12-19 | 28.74 | $0.04 | 2.6M |
| 2023-12-18 | 28.74 | $0.04 | 4.2M |
| 2023-12-15 | 29.21 | $0.04 | 7.7M |
| 2023-12-14 | 32.17 | $0.04 | 3.6M |
| 2023-12-13 | 34.53 | $0.05 | 3.1M |
| 2023-12-12 | 35.94 | $0.05 | 1.5M |
| 2023-12-11 | 33.87 | $0.05 | 2.2M |
| 2023-12-08 | 34.95 | $0.05 | 9.6M |
| 2023-12-07 | 36.62 | $0.05 | 2.9M |
| 2023-12-06 | 37.17 | $0.05 | 5.9M |
| 2023-12-05 | 37.91 | $0.05 | 2.0M |
| 2023-12-04 | 37.64 | $0.05 | 3.9M |
| 2023-12-01 | 39.22 | $0.05 | 959000 |
| 2023-11-30 | 37.98 | $0.05 | 2.0M |
| 2023-11-29 | 38.03 | $0.05 | 2.5M |
| 2023-11-28 | 41.84 | $0.06 | 1.5M |
| 2023-11-27 | 38.64 | $0.05 | 1.3M |
| 2023-11-24 | 37.88 | $0.05 | 832000 |
| 2023-11-22 | 39.35 | $0.05 | 638000 |
| 2023-11-21 | 39.35 | $0.05 | 2.5M |
| 2023-11-20 | 36.92 | $0.05 | 2.9M |
| 2023-11-17 | 38.36 | $0.05 | 2.5M |
| 2023-11-16 | 39.27 | $0.06 | 3.8M |
| 2023-11-15 | 37.90 | $0.05 | 4.5M |
| 2023-11-14 | 39.59 | $0.06 | 3.8M |
| 2023-11-13 | 39.59 | $0.06 | 2.8M |
| 2023-11-10 | 38.98 | $0.06 | 2.3M |
| 2023-11-09 | 39.72 | $0.06 | 1.9M |
| 2023-11-08 | 39.64 | $0.06 | 4.0M |
| 2023-11-07 | 39.85 | $0.06 | 3.4M |
| 2023-11-06 | 39.90 | $0.06 | 5.7M |
| 2023-11-03 | 42.12 | $0.06 | 8.8M |
| 2023-11-02 | 45.05 | $0.06 | 13.8M |
| 2023-11-01 | 36.67 | $0.06 | 7.8M |
| 2023-10-31 | 40.31 | $0.06 | 3.1M |
| 2023-10-30 | 41.09 | $0.06 | 5.5M |
| 2023-10-27 | 40.98 | $0.06 | 9.0M |
| 2023-10-26 | 42.77 | $0.06 | 5.2M |
| 2023-10-25 | 42.45 | $0.06 | 2.8M |
| 2023-10-24 | 45.44 | $0.07 | 2.9M |
| 2023-10-23 | 44.04 | $0.07 | 3.2M |
| 2023-10-20 | 45.55 | $0.07 | 3.8M |
| 2023-10-19 | 44.21 | $0.07 | 3.5M |
| 2023-10-18 | 42.87 | $0.07 | 2.3M |
| 2023-10-17 | 45.28 | $0.07 | 2.9M |
| 2023-10-16 | 45.80 | $0.07 | 4.5M |
| 2023-10-13 | 44.40 | $0.07 | 1.8M |
| 2023-10-12 | 46.01 | $0.07 | 2.8M |
| 2023-10-11 | 46.34 | $0.07 | 3.2M |
| 2023-10-10 | 46.36 | $0.07 | 1.8M |
| 2023-10-09 | 46.10 | $0.07 | 1.7M |
| 2023-10-06 | 47.47 | $0.07 | 6.5M |
| 2023-10-05 | 48.00 | $0.07 | 1.8M |
| 2023-10-04 | 46.19 | $0.07 | 5.0M |
| 2023-10-03 | 48.95 | $0.08 | 4.9M |
| 2023-10-02 | 56.82 | $0.09 | 5.3M |
| 2023-09-29 | 51.88 | $0.08 | 4.7M |
| 2023-09-28 | 50.02 | $0.08 | 2.7M |
| 2023-09-27 | 51.22 | $0.08 | 2.3M |
| 2023-09-26 | 51.07 | $0.08 | 1.3M |
| 2023-09-25 | 51.80 | $0.08 | 3.2M |
| 2023-09-22 | 48.21 | $0.07 | 1.8M |
| 2023-09-21 | 47.11 | $0.07 | 2.5M |
| 2023-09-20 | 48.67 | $0.07 | 1.4M |
| 2023-09-19 | 49.71 | $0.08 | 3.2M |
| 2023-09-18 | 46.25 | $0.07 | 2.6M |
| 2023-09-15 | 49.50 | $0.08 | 5.8M |
| 2023-09-14 | 54.54 | $0.09 | 6.7M |
| 2023-09-13 | 62.32 | $0.10 | 7.4M |
| 2023-09-12 | 60.80 | $0.09 | 12.8M |
| 2023-09-11 | 56.03 | $0.08 | 15.3M |
| 2023-09-08 | 42.82 | $0.07 | 9.6M |
| 2023-09-07 | 38.70 | $0.06 | 2.5M |
| 2023-09-06 | 38.59 | $0.06 | 3.9M |
| 2023-09-05 | 40.29 | $0.07 | 3.8M |
| 2023-09-01 | 38.32 | $0.06 | 1.7M |
| 2023-08-31 | 37.82 | $0.06 | 4.1M |
| 2023-08-30 | 39.31 | $0.07 | 5.3M |
| 2023-08-29 | 37.91 | $0.06 | 4.1M |
| 2023-08-28 | 38.47 | $0.07 | 3.4M |
| 2023-08-25 | 39.02 | $0.07 | 2.5M |
| 2023-08-24 | 39.78 | $0.07 | 3.9M |
| 2023-08-23 | 34.26 | $0.06 | 6.4M |
| 2023-08-22 | 35.22 | $0.06 | 5.0M |
| 2023-08-21 | 37.35 | $0.07 | 4.0M |
| 2023-08-18 | 39.85 | $0.07 | 4.2M |
| 2023-08-17 | 39.85 | $0.07 | 3.3M |
| 2023-08-16 | 39.46 | $0.07 | 2.5M |
| 2023-08-15 | 40.72 | $0.07 | 8.5M |
| 2023-08-14 | 42.25 | $0.08 | 3.9M |
| 2023-08-11 | 42.15 | $0.08 | 3.7M |
| 2023-08-10 | 41.85 | $0.08 | 2.8M |
| 2023-08-09 | 43.05 | $0.08 | 3.8M |
| 2023-08-08 | 42.10 | $0.08 | 3.8M |
| 2023-08-07 | 43.23 | $0.08 | 4.2M |
| 2023-08-04 | 45.03 | $0.08 | 2.5M |
| 2023-08-03 | 46.87 | $0.09 | 3.8M |
| 2023-08-02 | 45.00 | $0.08 | 3.5M |
| 2023-08-01 | 45.30 | $0.09 | 4.4M |
| 2023-07-31 | 45.98 | $0.09 | 3.0M |
| 2023-07-28 | 42.52 | $0.08 | 4.4M |
| 2023-07-27 | 44.39 | $0.08 | 6.0M |
| 2023-07-26 | 44.89 | $0.09 | 4.0M |
| 2023-07-25 | 46.08 | $0.09 | 3.1M |
| 2023-07-24 | 46.85 | $0.09 | 7.3M |
| 2023-07-21 | 44.17 | $0.09 | 3.0M |
| 2023-07-20 | 44.89 | $0.09 | 3.4M |
| 2023-07-19 | 45.27 | $0.09 | 7.1M |
| 2023-07-18 | 46.97 | $0.09 | 5.4M |
| 2023-07-17 | 48.38 | $0.10 | 8.9M |
| 2023-07-14 | 51.31 | $0.11 | 6.3M |
| 2023-07-13 | 50.24 | $0.10 | 9.0M |
| 2023-07-12 | 54.01 | $0.11 | 14.3M |
| 2023-07-11 | 63.50 | $0.13 | 16.3M |
| 2023-07-10 | 57.00 | $0.11 | 12.5M |
| 2023-07-07 | 56.22 | $0.11 | 19.1M |
| 2023-07-06 | 42.31 | $0.08 | 2.7M |
| 2023-07-05 | 42.53 | $0.08 | 4.0M |
| 2023-07-03 | 41.30 | $0.08 | 2.2M |
| 2023-06-30 | 41.04 | $0.08 | 2.3M |
| 2023-06-29 | 40.53 | $0.08 | 4.4M |
| 2023-06-28 | 39.08 | $0.08 | 5.4M |
| 2023-06-27 | 40.71 | $0.08 | 4.5M |
| 2023-06-26 | 42.98 | $0.09 | 4.2M |
| 2023-06-23 | 42.48 | $0.09 | 2.8M |
| 2023-06-22 | 41.48 | $0.09 | 8.9M |
| 2023-06-21 | 42.87 | $0.09 | 8.0M |
| 2023-06-20 | 32.93 | $0.07 | 3.7M |
| 2023-06-16 | 33.68 | $0.07 | 6.7M |
| 2023-06-15 | 34.58 | $0.08 | 3.6M |
| 2023-06-14 | 35.48 | $0.08 | 5.6M |
| 2023-06-13 | 35.78 | $0.08 | 5.2M |
| 2023-06-12 | 37.18 | $0.09 | 3.7M |
| 2023-06-09 | 37.55 | $0.09 | 3.9M |
| 2023-06-08 | 38.38 | $0.09 | 2.7M |
| 2023-06-07 | 38.69 | $0.09 | 3.1M |
| 2023-06-06 | 38.83 | $0.09 | 3.1M |
| 2023-06-05 | 39.49 | $0.09 | 2.8M |
| 2023-06-02 | 40.34 | $0.10 | 3.1M |
| 2023-06-01 | 40.52 | $0.10 | 2.7M |
| 2023-05-31 | 40.76 | $0.10 | 3.6M |
| 2023-05-30 | 40.56 | $0.10 | 4.8M |
| 2023-05-26 | 39.10 | $0.09 | 6.2M |
| 2023-05-25 | 38.13 | $0.09 | 9.3M |
| 2023-05-24 | 39.12 | $0.10 | 6.5M |
| 2023-05-23 | 39.72 | $0.10 | 20.7M |
| 2023-05-22 | 41.92 | $0.11 | 9.7M |
| 2023-05-19 | 42.54 | $0.11 | 8.2M |
| 2023-05-18 | 45.04 | $0.13 | 7.2M |
| 2023-05-17 | 38.45 | $0.10 | 10.4M |
| 2023-05-16 | 39.62 | $0.11 | 5.0M |
| 2023-05-15 | 40.61 | $0.11 | 14.5M |
| 2023-05-12 | 40.04 | $0.11 | 10.4M |
| 2023-05-11 | 41.55 | $0.12 | 12.6M |
| 2023-05-10 | 47.49 | $0.15 | 10.9M |
| 2023-05-09 | 37.12 | $0.11 | 9.2M |
| 2023-05-08 | 38.61 | $0.12 | 5.7M |
| 2023-05-05 | 40.84 | $0.13 | 6.0M |
| 2023-05-04 | 41.52 | $0.13 | 7.9M |
| 2023-05-03 | 43.12 | $0.14 | 5.6M |
| 2023-05-02 | 43.34 | $0.14 | 4.8M |
| 2023-05-01 | 44.45 | $0.15 | 7.9M |
| 2023-04-28 | 47.20 | $0.16 | 7.2M |
| 2023-04-27 | 45.60 | $0.15 | 5.1M |
| 2023-04-26 | 47.90 | $0.16 | 7.3M |
| 2023-04-25 | 49.56 | $0.17 | 2.6M |
| 2023-04-24 | 48.35 | $0.16 | 2.2M |
| 2023-04-21 | 49.25 | $0.17 | 6.0M |
| 2023-04-20 | 46.90 | $0.16 | 2.4M |
| 2023-04-19 | 47.74 | $0.16 | 2.5M |
| 2023-04-18 | 48.56 | $0.17 | 4.1M |
| 2023-04-17 | 50.87 | $0.18 | 4.1M |
| 2023-04-14 | 50.25 | $0.17 | 6.9M |
| 2023-04-13 | 48.43 | $0.17 | 3.6M |
| 2023-04-12 | 46.99 | $0.16 | 11.6M |
| 2023-04-11 | 49.22 | $0.17 | 23.4M |
| 2023-04-10 | 42.01 | $0.14 | 12.7M |
| 2023-04-06 | 40.30 | $0.13 | 12.6M |
| 2023-04-05 | 41.98 | $0.14 | 6.0M |
| 2023-04-04 | 43.53 | $0.15 | 8.5M |
| 2023-04-03 | 44.75 | $0.16 | 11.5M |
| 2023-03-31 | 49.88 | $0.18 | 9.2M |
| 2023-03-30 | 50.91 | $0.19 | 10.7M |
| 2023-03-29 | 57.67 | $0.22 | 16.8M |
| 2023-03-28 | 61.28 | $0.23 | 7.9M |
| 2023-03-27 | 59.92 | $0.22 | 6.5M |
| 2023-03-24 | 59.75 | $0.22 | 14.7M |
| 2023-03-23 | 60.97 | $0.23 | 12.9M |
| 2023-03-22 | 58.74 | $0.21 | 9.3M |
| 2023-03-21 | 57.41 | $0.21 | 11.1M |
| 2023-03-20 | 53.72 | $0.19 | 7.7M |
| 2023-03-17 | 52.02 | $0.18 | 5.4M |
| 2023-03-16 | 53.26 | $0.18 | 9.0M |
| 2023-03-15 | 54.70 | $0.19 | 14.7M |
| 2023-03-14 | 57.66 | $0.20 | 20.1M |
| 2023-03-13 | 56.54 | $0.20 | 14.1M |
| 2023-03-10 | 55.09 | $0.19 | 16.3M |
| 2023-03-09 | 51.51 | $0.17 | 2.7M |
| 2023-03-08 | 50.98 | $0.16 | 2.8M |
| 2023-03-07 | 50.81 | $0.16 | 5.1M |
| 2023-03-06 | 52.55 | $0.17 | 10.6M |
| 2023-03-03 | 52.55 | $0.17 | 12.0M |
| 2023-03-02 | 46.06 | $0.13 | 5.3M |
| 2023-03-01 | 47.00 | $0.14 | 3.8M |
| 2023-02-28 | 46.48 | $0.14 | 11.0M |
| 2023-02-27 | 43.88 | $0.12 | 10.4M |
| 2023-02-24 | 46.92 | $0.14 | 7.1M |
| 2023-02-23 | 47.82 | $0.15 | 6.4M |
| 2023-02-22 | 50.42 | $0.17 | 4.9M |
| 2023-02-21 | 51.19 | $0.17 | 6.3M |
| 2023-02-17 | 52.58 | $0.18 | 8.1M |
| 2023-02-16 | 50.16 | $0.16 | 3.9M |
| 2023-02-15 | 51.03 | $0.17 | 5.7M |
| 2023-02-14 | 52.18 | $0.18 | 5.6M |
| 2023-02-13 | 51.80 | $0.17 | 18.0M |
| 2023-02-10 | 52.06 | $0.18 | 29.0M |
| 2023-02-09 | 47.56 | $0.14 | 25.8M |
| 2023-02-08 | 57.89 | $0.21 | 12.7M |
| 2023-02-07 | 58.75 | $0.22 | 15.6M |
| 2023-02-06 | 60.29 | $0.22 | 22.1M |
| 2023-02-03 | 62.54 | $0.24 | 55.4M |
| 2023-02-02 | 68.32 | $0.27 | 37.1M |
| 2023-02-01 | 63.82 | $0.22 | 35.6M |
| 2023-01-31 | 59.03 | $0.19 | 22.1M |
| 2023-01-30 | 56.29 | $0.17 | 61.6M |
| 2023-01-27 | 52.81 | $0.15 | 33.6M |
| 2023-01-26 | 44.40 | $0.10 | 2.9M |
| 2023-01-25 | 44.92 | $0.10 | 4.8M |
| 2023-01-24 | 46.46 | $0.11 | 10.5M |
| 2023-01-23 | 45.87 | $0.11 | 12.6M |
| 2023-01-20 | 43.71 | $0.10 | 25.2M |
| 2023-01-19 | 41.07 | $0.09 | 10.7M |
| 2023-01-18 | 39.83 | $0.08 | 3.4M |
| 2023-01-17 | 40.51 | $0.09 | 3.6M |
| 2023-01-13 | 40.77 | $0.09 | 4.6M |
| 2023-01-12 | 41.15 | $0.09 | 9.1M |
| 2023-01-11 | 41.39 | $0.09 | 4.1M |
| 2023-01-10 | 41.98 | $0.10 | 11.9M |
| 2023-01-09 | 41.98 | $0.10 | 6.3M |
| 2023-01-06 | 42.98 | $0.11 | 7.6M |
| 2023-01-05 | 43.86 | $0.11 | 12.3M |
| 2023-01-04 | 42.61 | $0.11 | 13.2M |
| 2023-01-03 | 43.85 | $0.12 | 11.4M |
| 2022-12-30 | 46.99 | $0.15 | 9.3M |
| 2022-12-29 | 47.44 | $0.15 | 8.2M |
| 2022-12-28 | 46.96 | $0.15 | 44.4M |
| 2022-12-27 | 50.91 | $0.18 | 50.4M |
| 2022-12-23 | 42.62 | $0.12 | 19.8M |
| 2022-12-22 | 39.32 | $0.10 | 12.8M |
| 2022-12-21 | 37.21 | $0.08 | 15.5M |
| 2022-12-20 | 34.67 | $0.07 | 11.4M |
| 2022-12-19 | 33.88 | $0.06 | 11.4M |
| 2022-12-16 | 33.80 | $0.06 | 16.3M |
| 2022-12-15 | 33.36 | $0.06 | 13.9M |
| 2022-12-14 | 32.36 | $0.05 | 12.7M |
| 2022-12-13 | 32.83 | $0.06 | 13.7M |
| 2022-12-12 | 33.23 | $0.06 | 8.5M |
| 2022-12-09 | 33.79 | $0.07 | 11.6M |
| 2022-12-08 | 33.67 | $0.07 | 32.1M |
| 2022-12-07 | 34.40 | $0.08 | 15.9M |
| 2022-12-06 | 35.15 | $0.10 | 11.1M |
| 2022-12-05 | 34.67 | $0.09 | 24.2M |
| 2022-12-02 | 35.59 | $0.11 | 18.3M |
| 2022-12-01 | 35.92 | $0.11 | 26.7M |
| 2022-11-30 | 37.28 | $0.14 | 79.3M |
| 2022-11-29 | 33.04 | $0.10 | 45.9M |
| 2022-11-28 | 35.03 | $0.13 | 37.0M |
| 2022-11-25 | 38.18 | $0.19 | 27.2M |
| 2022-11-23 | 40.53 | $0.23 | 15.8M |
| 2022-11-22 | 44.34 | $0.28 | 14.9M |
| 2022-11-21 | 47.85 | $0.33 | 6.1M |
| 2022-11-18 | 48.65 | $0.34 | 6.2M |
| 2022-11-17 | 48.65 | $0.34 | 2.7M |
| 2022-11-16 | 49.62 | $0.35 | 5.2M |
| 2022-11-15 | 49.91 | $0.36 | 3.2M |
| 2022-11-14 | 51.19 | $0.38 | 6.4M |
| 2022-11-11 | 49.41 | $0.35 | 4.2M |
| 2022-11-10 | 49.14 | $0.35 | 4.9M |
| 2022-11-09 | 50.49 | $0.37 | 7.0M |
| 2022-11-08 | 49.09 | $0.34 | 4.8M |
| 2022-11-07 | 50.19 | $0.36 | 8.1M |
| 2022-11-04 | 49.36 | $0.35 | 7.5M |
| 2022-11-03 | 50.92 | $0.38 | 16.5M |
| 2022-11-02 | 52.33 | $0.40 | 11.8M |
| 2022-11-01 | 55.73 | $0.46 | 15.8M |
| 2022-10-31 | 54.16 | $0.42 | 13.3M |
| 2022-10-28 | 54.76 | $0.43 | 13.4M |
| 2022-10-27 | 57.32 | $0.48 | 11.5M |
| 2022-10-26 | 59.93 | $0.52 | 19.1M |
| 2022-10-25 | 58.66 | $0.49 | 19.5M |
| 2022-10-24 | 58.36 | $0.48 | 18.4M |
| 2022-10-21 | 56.60 | $0.44 | 20.2M |
| 2022-10-20 | 59.27 | $0.49 | 26.9M |
| 2022-10-19 | 55.82 | $0.41 | 26.5M |
| 2022-10-18 | 57.69 | $0.44 | 53.4M |
| 2022-10-17 | 46.19 | $0.22 | 57.6M |
| 2022-10-14 | 57.90 | $0.39 | 28.6M |
| 2022-10-13 | 68.19 | $0.50 | 17.7M |
| 2022-10-12 | 71.40 | $0.53 | 26.7M |
| 2022-10-11 | 70.30 | $0.50 | 13.0M |
| 2022-10-10 | 70.21 | $0.50 | 33.0M |
| 2022-10-07 | 72.63 | $0.53 | 34.8M |
| 2022-10-06 | 72.47 | $0.52 | 29.0M |
| 2022-10-05 | 72.06 | $0.51 | 47.3M |
| 2022-10-04 | 71.30 | $0.49 | 72.4M |
| 2022-10-03 | 92.33 | $0.67 | 85.4M |
| 2022-09-30 | 90.22 | $0.53 | 84.8M |
| 2022-09-29 | 82.82 | $0.31 | 65.2M |
| 2022-09-28 | 80.53 | $0.27 | 74.2M |
| 2022-09-27 | 79.17 | $0.25 | 87.2M |
| 2022-09-26 | 72.21 | $0.18 | 69.8M |
| 2022-09-23 | 59.27 | $0.11 | 36.8M |
| 2022-09-22 | 66.64 | $0.12 | 62.3M |
| 2022-09-21 | 53.95 | $0.08 | 6.7M |
| 2022-09-20 | 48.10 | $0.07 | 1.3M |
| 2022-09-19 | 46.67 | $0.06 | 1.3M |
| 2022-09-16 | 47.10 | $0.07 | 1.9M |
| 2022-09-15 | 47.93 | $0.07 | 1.9M |
| 2022-09-14 | 49.68 | $0.07 | 1.9M |
| 2022-09-13 | 50.84 | $0.08 | 2.2M |
| 2022-09-12 | 49.63 | $0.07 | 913330 |
| 2022-09-09 | 48.84 | $0.07 | 3.0M |
| 2022-09-08 | 46.00 | $0.06 | 1.5M |
| 2022-09-07 | 45.16 | $0.06 | 1.6M |
| 2022-09-06 | 45.51 | $0.06 | 849000 |
| 2022-09-02 | 48.18 | $0.07 | 2.1M |
| 2022-09-01 | 48.32 | $0.07 | 3.6M |
| 2022-08-31 | 52.35 | $0.08 | 1.9M |
| 2022-08-30 | 55.79 | $0.09 | 12.2M |
| 2022-08-29 | 43.70 | $0.06 | 963300 |
| 2022-08-26 | 45.22 | $0.06 | 336320 |
| 2022-08-25 | 46.76 | $0.07 | 1.6M |
| 2022-08-24 | 48.32 | $0.07 | 1.2M |
| 2022-08-23 | 50.31 | $0.08 | 860120 |
| 2022-08-22 | 54.37 | $0.09 | 1.2M |
| 2022-08-19 | 56.86 | $0.09 | 888000 |
| 2022-08-18 | 64.10 | $0.11 | 3.2M |
| 2022-08-17 | 51.08 | $0.07 | 1.4M |
| 2022-08-16 | 43.15 | $0.06 | 845100 |
| 2022-08-15 | 39.95 | $0.06 | 694000 |
| 2022-08-12 | 36.34 | $0.05 | 431240 |
| 2022-08-11 | 36.43 | $0.05 | 480100 |
| 2022-08-10 | 36.88 | $0.05 | 978000 |
| 2022-08-09 | 37.86 | $0.06 | 1.8M |
| 2022-08-08 | 38.71 | $0.06 | 698000 |
| 2022-08-05 | 32.54 | $0.05 | 936000 |
| 2022-08-04 | 34.26 | $0.05 | 1.2M |
| 2022-08-03 | 24.53 | $0.04 | 787000 |
| 2022-08-02 | 25.93 | $0.05 | 936000 |
| 2022-08-01 | 25.11 | $0.05 | 529010 |
| 2022-07-29 | 26.02 | $0.05 | 768430 |
| 2022-07-28 | 26.06 | $0.05 | 917000 |
| 2022-07-27 | 27.08 | $0.05 | 857150 |
| 2022-07-26 | 28.16 | $0.06 | 587000 |
| 2022-07-25 | 28.16 | $0.06 | 849030 |
| 2022-07-22 | 28.42 | $0.06 | 744000 |
| 2022-07-21 | 29.32 | $0.06 | 999000 |
| 2022-07-20 | 32.30 | $0.07 | 697060 |
| 2022-07-19 | 28.88 | $0.07 | 502000 |
| 2022-07-18 | 23.49 | $0.06 | 1.6M |
| 2022-07-15 | 23.79 | $0.06 | 1.4M |
| 2022-07-14 | 24.06 | $0.06 | 3.0M |
| 2022-07-13 | 26.00 | $0.07 | 906360 |
| 2022-07-12 | 26.26 | $0.07 | 1.1M |
| 2022-07-11 | 28.98 | $0.08 | 1.3M |
| 2022-07-08 | 31.45 | $0.09 | 808060 |
| 2022-07-07 | 33.11 | $0.09 | 510470 |
| 2022-07-06 | 31.09 | $0.09 | 896000 |
| 2022-07-05 | 31.05 | $0.09 | 293060 |
| 2022-07-01 | 31.33 | $0.09 | 385140 |
| 2022-06-30 | 31.35 | $0.09 | 245000 |
| 2022-06-29 | 31.90 | $0.09 | 1.3M |
| 2022-06-28 | 31.90 | $0.09 | 682480 |
| 2022-06-27 | 33.76 | $0.10 | 787000 |
| 2022-06-24 | 36.67 | $0.11 | 331000 |
| 2022-06-23 | 36.98 | $0.11 | 323000 |
| 2022-06-22 | 34.40 | $0.11 | 1.6M |
| 2022-06-21 | 39.28 | $0.12 | 582210 |
| 2022-06-17 | 39.61 | $0.12 | 3.9M |
| 2022-06-16 | 37.07 | $0.12 | 1.3M |
| 2022-06-15 | 37.98 | $0.12 | 978180 |
| 2022-06-14 | 34.95 | $0.12 | 2.0M |
| 2022-06-13 | 33.93 | $0.11 | 3.0M |
| 2022-06-10 | 39.54 | $0.13 | 1.6M |
| 2022-06-09 | 36.38 | $0.13 | 1.6M |
| 2022-06-08 | 41.53 | $0.14 | 216390 |
| 2022-06-07 | 42.29 | $0.14 | 1.1M |
| 2022-06-06 | 40.75 | $0.14 | 570000 |
| 2022-06-03 | 43.31 | $0.15 | 1.2M |
| 2022-06-02 | 46.48 | $0.16 | 250000 |
| 2022-06-01 | 46.48 | $0.16 | 243000 |
| 2022-05-31 | 47.67 | $0.16 | 302000 |
| 2022-05-27 | 47.24 | $0.16 | 1.1M |
| 2022-05-26 | 46.83 | $0.16 | 802000 |
| 2022-05-25 | 50.97 | $0.17 | 154000 |
| 2022-05-24 | 52.17 | $0.17 | 2.6M |
| 2022-05-23 | 51.81 | $0.17 | 575370 |
| 2022-05-20 | 57.53 | $0.18 | 1.2M |
| 2022-05-19 | 58.41 | $0.19 | 913000 |
| 2022-05-18 | 58.83 | $0.19 | 3.1M |
| 2022-05-17 | 62.28 | $0.19 | 4.2M |
| 2022-05-16 | 57.88 | $0.18 | 2.1M |
| 2022-05-13 | 56.60 | $0.18 | 2.2M |
| 2022-05-12 | 52.48 | $0.16 | 1.3M |
| 2022-05-11 | 52.48 | $0.16 | 1.2M |
| 2022-05-10 | 50.36 | $0.16 | 2.6M |
| 2022-05-09 | 53.79 | $0.17 | 2.4M |
| 2022-05-06 | 51.34 | $0.16 | 555000 |
| 2022-05-05 | 47.97 | $0.15 | 1.7M |
| 2022-05-04 | 46.00 | $0.15 | 886000 |
| 2022-05-03 | 46.00 | $0.15 | 3.3M |
| 2022-05-02 | 40.73 | $0.13 | 2.6M |
| 2022-04-29 | 45.98 | $0.15 | 2.3M |
| 2022-04-28 | 46.69 | $0.15 | 739210 |
| 2022-04-27 | 48.85 | $0.16 | 1.3M |
| 2022-04-26 | 52.72 | $0.17 | 1.1M |
| 2022-04-25 | 57.48 | $0.18 | 1.8M |
| 2022-04-22 | 54.27 | $0.17 | 3.7M |
| 2022-04-21 | 53.15 | $0.17 | 1.0M |
| 2022-04-20 | 58.10 | $0.18 | 865000 |
| 2022-04-19 | 57.76 | $0.18 | 1.3M |
| 2022-04-18 | 56.76 | $0.17 | 1.3M |
| 2022-04-14 | 60.38 | $0.18 | 1.6M |
| 2022-04-13 | 53.31 | $0.16 | 469000 |
| 2022-04-12 | 52.91 | $0.16 | 1.9M |
| 2022-04-11 | 56.59 | $0.17 | 3.9M |
| 2022-04-08 | 54.72 | $0.16 | 1.5M |
| 2022-04-07 | 49.80 | $0.15 | 663260 |
| 2022-04-06 | 48.01 | $0.15 | 1.1M |
| 2022-04-05 | 47.57 | $0.15 | 570000 |
| 2022-04-04 | 49.58 | $0.15 | 253000 |
| 2022-04-01 | 53.91 | $0.16 | 993000 |
| 2022-03-31 | 55.76 | $0.16 | 2.4M |
| 2022-03-30 | 50.51 | $0.15 | 907000 |
| 2022-03-29 | 51.40 | $0.15 | 1.7M |
| 2022-03-28 | 59.94 | $0.17 | 837000 |
| 2022-03-25 | 61.07 | $0.17 | 1.4M |
| 2022-03-24 | 61.07 | $0.17 | 2.2M |
| 2022-03-23 | 56.63 | $0.16 | 1.0M |
| 2022-03-22 | 59.88 | $0.17 | 896000 |
| 2022-03-21 | 67.88 | $0.18 | 1.7M |
| 2022-03-18 | 67.56 | $0.18 | 3.3M |
| 2022-03-17 | 61.42 | $0.16 | 1.5M |
| 2022-03-16 | 58.80 | $0.16 | 2.3M |
| 2022-03-15 | 56.46 | $0.15 | 1.2M |
| 2022-03-14 | 57.07 | $0.15 | 1.3M |
| 2022-03-11 | 51.56 | $0.14 | 1.3M |
| 2022-03-10 | 48.10 | $0.13 | 2.1M |
| 2022-03-09 | 48.65 | $0.14 | 1.2M |
| 2022-03-08 | 48.65 | $0.14 | 939000 |
| 2022-03-07 | 47.01 | $0.13 | 672000 |
| 2022-03-04 | 48.99 | $0.14 | 580000 |
| 2022-03-03 | 48.47 | $0.14 | 1.7M |
| 2022-03-02 | 46.94 | $0.13 | 916000 |
| 2022-03-01 | 48.78 | $0.14 | 989000 |
| 2022-02-28 | 47.31 | $0.13 | 1.0M |
| 2022-02-25 | 45.84 | $0.13 | 470030 |
| 2022-02-24 | 45.84 | $0.13 | 864000 |
| 2022-02-23 | 48.27 | $0.14 | 1.2M |
| 2022-02-22 | 46.00 | $0.13 | 718000 |
| 2022-02-18 | 46.00 | $0.13 | 646000 |
| 2022-02-17 | 47.12 | $0.13 | 449000 |
| 2022-02-16 | 47.49 | $0.14 | 2.2M |
| 2022-02-15 | 45.48 | $0.13 | 799010 |
| 2022-02-14 | 45.81 | $0.13 | 884000 |
| 2022-02-11 | 46.46 | $0.13 | 680000 |
| 2022-02-10 | 47.41 | $0.14 | 1.4M |
| 2022-02-09 | 47.07 | $0.14 | 953000 |
| 2022-02-08 | 46.06 | $0.13 | 1.5M |
| 2022-02-07 | 47.20 | $0.14 | 979000 |
| 2022-02-04 | 49.83 | $0.15 | 1.5M |
| 2022-02-03 | 51.03 | $0.15 | 2.4M |
| 2022-02-02 | 48.06 | $0.14 | 914130 |
| 2022-02-01 | 48.90 | $0.14 | 768150 |
| 2022-01-31 | 47.74 | $0.14 | 1.2M |
| 2022-01-28 | 49.62 | $0.15 | 3.0M |
| 2022-01-27 | 45.54 | $0.13 | 1.2M |
| 2022-01-26 | 47.91 | $0.14 | 894250 |
| 2022-01-25 | 49.26 | $0.15 | 486000 |
| 2022-01-24 | 49.26 | $0.15 | 1.8M |
| 2022-01-21 | 51.36 | $0.15 | 1.2M |
| 2022-01-20 | 53.80 | $0.16 | 1.8M |
| 2022-01-19 | 53.57 | $0.16 | 2.3M |
| 2022-01-18 | 53.83 | $0.16 | 2.5M |
| 2022-01-14 | 52.52 | $0.16 | 2.2M |
| 2022-01-13 | 51.44 | $0.15 | 1.7M |
| 2022-01-12 | 51.66 | $0.15 | 1.8M |
| 2022-01-11 | 53.21 | $0.16 | 1.8M |
| 2022-01-10 | 57.40 | $0.18 | 3.4M |
| 2022-01-07 | 58.62 | $0.18 | 3.7M |
| 2022-01-06 | 53.35 | $0.15 | 1.5M |
| 2022-01-05 | 56.01 | $0.17 | 3.8M |
| 2022-01-04 | 49.97 | $0.14 | 481000 |
| 2022-01-03 | 50.44 | $0.14 | 1.8M |
| 2021-12-31 | 53.05 | $0.15 | 1.7M |
| 2021-12-30 | 56.59 | $0.16 | 1.4M |
| 2021-12-29 | 58.71 | $0.17 | 521000 |
| 2021-12-28 | 60.61 | $0.18 | 1.7M |
| 2021-12-27 | 68.05 | $0.20 | 2.7M |
| 2021-12-23 | 67.13 | $0.20 | 8.1M |
| 2021-12-22 | 64.01 | $0.18 | 6.7M |
| 2021-12-21 | 56.35 | $0.14 | 3.5M |
| 2021-12-20 | 55.12 | $0.14 | 2.3M |
| 2021-12-17 | 60.62 | $0.15 | 2.8M |
| 2021-12-16 | 67.39 | $0.17 | 1.8M |
| 2021-12-15 | 69.43 | $0.18 | 5.7M |
| 2021-12-14 | 68.34 | $0.17 | 5.2M |
| 2021-12-13 | 67.60 | $0.17 | 12.4M |
| 2021-12-10 | 63.59 | $0.15 | 5.8M |
| 2021-12-09 | 60.32 | $0.13 | 6.6M |
| 2021-12-08 | 49.93 | $0.10 | 366010 |
| 2021-12-07 | 48.81 | $0.10 | 1.8M |
| 2021-12-06 | 47.24 | $0.09 | 1.3M |
| 2021-12-03 | 48.32 | $0.09 | 1.7M |
| 2021-12-02 | 50.36 | $0.10 | 1.0M |
| 2021-12-01 | 50.03 | $0.10 | 920140 |
| 2021-11-30 | 50.35 | $0.10 | 863000 |
| 2021-11-29 | 50.04 | $0.10 | 1.3M |
| 2021-11-26 | 48.07 | $0.09 | 579000 |
| 2021-11-24 | 48.78 | $0.10 | 818030 |
| 2021-11-23 | 47.31 | $0.09 | 1.7M |
| 2021-11-22 | 49.54 | $0.10 | 1.6M |
| 2021-11-19 | 54.46 | $0.12 | 819070 |
| 2021-11-18 | 54.46 | $0.12 | 1.2M |
| 2021-11-17 | 58.54 | $0.13 | 4.3M |
| 2021-11-16 | 54.83 | $0.11 | 4.6M |
| 2021-11-15 | 62.64 | $0.14 | 14.8M |
| 2021-11-12 | 58.28 | $0.12 | 18.8M |
| 2021-11-11 | 38.23 | $0.07 | 682000 |
| 2021-11-10 | 35.95 | $0.07 | 1.1M |
| 2021-11-09 | 37.25 | $0.07 | 876420 |
| 2021-11-08 | 38.89 | $0.07 | 959000 |
| 2021-11-05 | 40.32 | $0.08 | 2.1M |
| 2021-11-04 | 35.00 | $0.07 | 2.1M |
| 2021-11-03 | 29.27 | $0.06 | 1.3M |
| 2021-11-02 | 29.52 | $0.06 | 1.6M |
| 2021-11-01 | 30.76 | $0.07 | 627000 |
| 2021-10-29 | 31.31 | $0.07 | 1.2M |
| 2021-10-28 | 28.57 | $0.06 | 1.0M |
| 2021-10-27 | 29.31 | $0.07 | 3.4M |
| 2021-10-26 | 30.05 | $0.07 | 1.3M |
| 2021-10-25 | 31.07 | $0.07 | 3.4M |
| 2021-10-22 | 24.29 | $0.06 | 5.5M |
| 2021-10-21 | 27.36 | $0.07 | 9.9M |
| 2021-10-20 | 25.51 | $0.07 | 6.1M |
| 2021-10-19 | 27.61 | $0.08 | 5.9M |
| 2021-10-18 | 30.87 | $0.09 | 4.1M |
| 2021-10-15 | 34.77 | $0.11 | 2.4M |
| 2021-10-14 | 36.59 | $0.11 | 762000 |
| 2021-10-13 | 37.72 | $0.11 | 1.6M |
| 2021-10-12 | 38.10 | $0.11 | 1.2M |
| 2021-10-11 | 37.51 | $0.11 | 1.3M |
| 2021-10-08 | 38.91 | $0.12 | 1.2M |
| 2021-10-07 | 39.97 | $0.12 | 768000 |
| 2021-10-06 | 41.04 | $0.12 | 1.4M |
| 2021-10-05 | 39.51 | $0.12 | 974000 |
| 2021-10-04 | 41.56 | $0.13 | 1.1M |
| 2021-10-01 | 42.97 | $0.13 | 1.7M |
| 2021-09-30 | 45.55 | $0.14 | 916430 |
| 2021-09-29 | 44.65 | $0.14 | 711330 |
| 2021-09-28 | 44.65 | $0.14 | 2.1M |
| 2021-09-27 | 46.02 | $0.14 | 877240 |
| 2021-09-24 | 45.62 | $0.14 | 6.0M |
| 2021-09-23 | 44.46 | $0.14 | 1.7M |
| 2021-09-22 | 41.27 | $0.13 | 838240 |
| 2021-09-21 | 38.33 | $0.12 | 361000 |
| 2021-09-20 | 36.60 | $0.12 | 1.8M |
| 2021-09-17 | 39.49 | $0.13 | 729200 |
| 2021-09-16 | 38.65 | $0.13 | 226260 |
| 2021-09-15 | 39.69 | $0.13 | 482010 |
| 2021-09-14 | 38.91 | $0.13 | 883000 |
| 2021-09-13 | 39.15 | $0.13 | 1.7M |
| 2021-09-10 | 40.10 | $0.13 | 1.9M |
| 2021-09-09 | 40.10 | $0.13 | 1.1M |
| 2021-09-08 | 40.99 | $0.14 | 368000 |
| 2021-09-07 | 41.20 | $0.14 | 1.4M |
| 2021-09-03 | 42.49 | $0.14 | 1.7M |
| 2021-09-02 | 41.63 | $0.14 | 2.3M |
| 2021-09-01 | 41.63 | $0.14 | 2.0M |
| 2021-08-31 | 38.57 | $0.13 | 3.7M |
| 2021-08-30 | 41.58 | $0.15 | 3.3M |
| 2021-08-27 | 40.19 | $0.14 | 2.6M |
| 2021-08-26 | 43.95 | $0.16 | 2.3M |
| 2021-08-25 | 46.34 | $0.17 | 2.0M |
| 2021-08-24 | 50.09 | $0.19 | 4.1M |
| 2021-08-23 | 53.99 | $0.20 | 2.0M |
| 2021-08-20 | 55.08 | $0.21 | 1.2M |
| 2021-08-19 | 53.29 | $0.20 | 1.1M |
| 2021-08-18 | 55.11 | $0.20 | 1.6M |
| 2021-08-17 | 56.69 | $0.21 | 2.3M |
| 2021-08-16 | 55.48 | $0.20 | 4.0M |
| 2021-08-13 | 52.54 | $0.19 | 1.5M |
| 2021-08-12 | 51.90 | $0.19 | 831380 |
| 2021-08-11 | 52.58 | $0.19 | 2.0M |
| 2021-08-10 | 53.92 | $0.20 | 877230 |
| 2021-08-09 | 55.03 | $0.20 | 2.1M |
| 2021-08-06 | 54.32 | $0.20 | 2.6M |
| 2021-08-05 | 51.95 | $0.18 | 2.3M |
| 2021-08-04 | 48.86 | $0.17 | 2.0M |
| 2021-08-03 | 52.47 | $0.19 | 3.0M |
| 2021-08-02 | 54.60 | $0.20 | 2.1M |
| 2021-07-30 | 55.67 | $0.20 | 13.7M |
| 2021-07-29 | 68.77 | $0.25 | 7.6M |
| 2021-07-28 | 60.88 | $0.21 | 4.2M |
| 2021-07-27 | 58.73 | $0.20 | 4.1M |
| 2021-07-26 | 57.16 | $0.19 | 4.7M |
| 2021-07-23 | 50.83 | $0.16 | 1.4M |
| 2021-07-22 | 44.60 | $0.14 | 1.9M |
| 2021-07-21 | 45.14 | $0.15 | 1.1M |
| 2021-07-20 | 45.14 | $0.15 | 1.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.36
2026-07-14
Close Price
$0.01
Vol: 2400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -51.36 | $0.01 | 2400 |
| 2026-07-13 | -55.91 | $0.01 | 21716 |
| 2026-07-10 | -91.82 | $0.00 | — |
| 2026-07-09 | -91.82 | $0.00 | 600 |
| 2026-07-08 | -95.91 | $0.00 | 242 |
| 2026-07-07 | -55.45 | $0.01 | 400 |
| 2026-07-06 | -55.45 | $0.01 | — |
| 2026-07-02 | -55.45 | $0.01 | 5800 |
| 2026-07-01 | -33.18 | $0.02 | — |
| 2026-06-30 | -33.18 | $0.02 | — |
| 2026-06-29 | -32.88 | $0.02 | 1600 |
| 2026-06-26 | -55.41 | $0.01 | — |
| 2026-06-25 | -55.41 | $0.01 | 18200 |
| 2026-06-24 | -55.41 | $0.01 | — |
| 2026-06-23 | -83.47 | $0.01 | — |
| 2026-06-22 | -83.47 | $0.01 | 53900 |
| 2026-06-18 | -70.28 | $0.02 | 3445 |
| 2026-06-17 | -62.94 | $0.02 | — |
| 2026-06-16 | -62.94 | $0.02 | 3600 |
| 2026-06-15 | -83.47 | $0.01 | 6213 |
| 2026-06-12 | -83.47 | $0.01 | 3321 |
| 2026-06-11 | -96.49 | $0.00 | 3100 |
| 2026-06-10 | -96.66 | $0.00 | 28300 |
| 2026-06-09 | -95.83 | $0.00 | 40000 |
| 2026-06-08 | -96.66 | $0.00 | 1300 |
| 2026-06-05 | -90.82 | $0.01 | 6623 |
| 2026-06-04 | -93.99 | $0.00 | — |
| 2026-06-03 | -93.99 | $0.00 | 49500 |
| 2026-06-02 | -90.65 | $0.01 | 1200 |
| 2026-06-01 | -100.00 | $0.00 | 15600 |
| 2026-05-29 | -90.09 | $0.01 | 3945 |
| 2026-05-28 | -89.99 | $0.01 | 19400 |
| 2026-05-27 | -90.09 | $0.01 | — |
| 2026-05-26 | -90.09 | $0.01 | 10834 |
| 2026-05-22 | -99.10 | $0.00 | 100 |
| 2026-05-21 | -90.09 | $0.01 | 50500 |
| 2026-05-20 | -99.20 | $0.00 | 20000 |
| 2026-05-19 | -88.99 | $0.01 | — |
| 2026-05-18 | -88.99 | $0.01 | 3811 |
| 2026-05-15 | -90.09 | $0.01 | 14700 |
| 2026-05-14 | -89.59 | $0.01 | 14627 |
| 2026-05-13 | -89.99 | $0.01 | 21400 |
| 2026-05-12 | -100.00 | $0.00 | 17824 |
| 2026-05-11 | -89.99 | $0.01 | 25116 |
| 2026-05-08 | -70.07 | $0.03 | 25435 |
| 2026-05-07 | -90.09 | $0.01 | 9000 |
| 2026-05-06 | -97.00 | $0.00 | 35700 |
| 2026-05-05 | -96.10 | $0.00 | 1900 |
| 2026-05-04 | -80.08 | $0.02 | — |
| 2026-05-01 | -80.08 | $0.02 | 11800 |
| 2026-04-30 | -71.24 | $0.02 | 20826 |
| 2026-04-29 | -13.44 | $0.06 | 96300 |
| 2026-04-28 | -85.69 | $0.01 | 22800 |
| 2026-04-27 | -89.60 | $0.01 | 4100 |
| 2026-04-24 | -99.13 | $0.00 | 10947 |
| 2026-04-23 | -85.82 | $0.01 | 3300 |
| 2026-04-22 | -85.82 | $0.01 | 1300 |
| 2026-04-21 | -85.82 | $0.01 | 4200 |
| 2026-04-20 | -85.82 | $0.01 | — |
| 2026-04-17 | -85.82 | $0.01 | 13427 |
| 2026-04-16 | -85.82 | $0.01 | 2100 |
| 2026-04-15 | -100.00 | $0.00 | 3000 |
| 2026-04-14 | -57.12 | $0.03 | 649 |
| 2026-04-13 | -93.02 | $0.01 | 29700 |
| 2026-04-10 | -100.00 | $0.00 | 34638 |
| 2026-04-09 | -86.05 | $0.01 | 17319 |
| 2026-04-08 | -65.66 | $0.02 | 1900 |
| 2026-04-07 | -80.81 | $0.01 | 7800 |
| 2026-04-06 | -80.81 | $0.01 | 57100 |
| 2026-04-02 | 0.00 | $0.05 | 5347 |
| 2026-04-01 | -41.01 | $0.03 | 1710 |
| 2026-03-31 | -98.39 | $0.00 | 200 |
| 2026-03-30 | -61.37 | $0.02 | 1210 |
| 2026-03-27 | -80.48 | $0.01 | 8522 |
| 2026-03-26 | -80.48 | $0.01 | 7100 |
| 2026-03-25 | -99.60 | $0.00 | 3700 |
| 2026-03-24 | -80.08 | $0.01 | 8814 |
| 2026-03-23 | -79.48 | $0.01 | 33400 |
| 2026-03-20 | -25.19 | $0.03 | 12800 |
| 2026-03-19 | -75.06 | $0.01 | 16033 |
| 2026-03-18 | -25.19 | $0.03 | 57941 |
| 2026-03-17 | -57.22 | $0.03 | 9500 |
| 2026-03-16 | -57.15 | $0.03 | 2600 |
| 2026-03-13 | -57.22 | $0.03 | 1440 |
| 2026-03-12 | -84.41 | $0.01 | 403 |
| 2026-03-11 | -85.84 | $0.01 | — |
| 2026-03-10 | -85.84 | $0.01 | 507 |
| 2026-03-09 | -85.84 | $0.01 | 14000 |
| 2026-03-06 | -57.22 | $0.03 | — |
| 2026-03-05 | -57.22 | $0.03 | — |
| 2026-03-04 | -57.22 | $0.03 | 3701 |
| 2026-03-03 | -64.38 | $0.03 | 81917 |
| 2026-03-02 | -74.39 | $0.02 | 22700 |
| 2026-02-27 | -74.39 | $0.02 | 14928 |
| 2026-02-26 | -75.82 | $0.02 | 15500 |
| 2026-02-25 | -85.55 | $0.01 | 1300 |
| 2026-02-24 | -78.68 | $0.02 | 400 |
| 2026-02-23 | -81.55 | $0.01 | 1100 |
| 2026-02-20 | -82.98 | $0.01 | 406 |
| 2026-02-19 | -71.46 | $0.02 | 7200 |
| 2026-02-18 | -71.53 | $0.02 | 12612 |
| 2026-02-17 | -71.78 | $0.02 | 2000 |
| 2026-02-13 | -79.37 | $0.02 | 34400 |
| 2026-02-12 | -81.80 | $0.01 | 10600 |
| 2026-02-11 | -83.14 | $0.01 | — |
| 2026-02-10 | -83.14 | $0.01 | 600 |
| 2026-02-09 | -62.10 | $0.02 | — |
| 2026-02-06 | -67.53 | $0.02 | 4337 |
| 2026-02-05 | -85.41 | $0.01 | 20010 |
| 2026-02-04 | -72.25 | $0.02 | 463 |
| 2026-02-03 | -67.95 | $0.02 | 3900 |
| 2026-02-02 | -71.53 | $0.02 | — |
| 2026-01-30 | -71.53 | $0.02 | 800 |
| 2026-01-29 | -71.53 | $0.02 | 10805 |
| 2026-01-28 | -82.98 | $0.01 | 463 |
| 2026-01-27 | -82.98 | $0.01 | 8200 |
| 2026-01-26 | -74.11 | $0.02 | 3011 |
| 2026-01-23 | -82.98 | $0.01 | 14545 |
| 2026-01-22 | -82.98 | $0.01 | 43300 |
| 2026-01-21 | -82.98 | $0.01 | 101100 |
| 2026-01-20 | -82.98 | $0.01 | 6215 |
| 2026-01-16 | -82.98 | $0.01 | 5800 |
| 2026-01-15 | -100.00 | $0.00 | 23733 |
| 2026-01-14 | -96.83 | $0.01 | 63701 |
| 2026-01-13 | -83.47 | $0.02 | 463 |
| 2026-01-12 | -83.47 | $0.02 | 463 |
| 2026-01-09 | -83.47 | $0.02 | 1201 |
| 2026-01-08 | -96.83 | $0.01 | 463 |
| 2026-01-07 | -96.83 | $0.01 | 463 |
| 2026-01-06 | -96.83 | $0.01 | 16024 |
| 2026-01-05 | -100.00 | $0.01 | 12000 |
| 2026-01-02 | -98.50 | $0.01 | 5600 |
| 2025-12-31 | -99.83 | $0.01 | 37548 |
| 2025-12-30 | -99.83 | $0.01 | 13000 |
| 2025-12-29 | -72.00 | $0.02 | 49536 |
| 2025-12-26 | -69.80 | $0.03 | 146700 |
| 2025-12-24 | -75.60 | $0.02 | 27549 |
| 2025-12-23 | -87.24 | $0.01 | 54700 |
| 2025-12-22 | -84.58 | $0.01 | 12300 |
| 2025-12-19 | -67.23 | $0.02 | 18732 |
| 2025-12-18 | -85.61 | $0.01 | 49100 |
| 2025-12-17 | -85.37 | $0.01 | 3910 |
| 2025-12-16 | -85.37 | $0.01 | 48200 |
| 2025-12-15 | -78.91 | $0.02 | 13126 |
| 2025-12-12 | -85.94 | $0.01 | 81700 |
| 2025-12-11 | -85.08 | $0.01 | — |
| 2025-12-10 | -86.95 | $0.01 | 3406 |
| 2025-12-09 | -87.70 | $0.01 | 2422 |
| 2025-12-08 | -87.70 | $0.01 | 8600 |
| 2025-12-05 | -87.70 | $0.01 | 12100 |
| 2025-12-04 | -87.70 | $0.01 | 2100 |
| 2025-12-03 | -87.70 | $0.01 | 240548 |
| 2025-12-02 | -87.83 | $0.01 | 3530 |
| 2025-12-01 | -79.05 | $0.02 | 35900 |
| 2025-11-28 | -79.92 | $0.02 | 2724 |
| 2025-11-26 | -75.28 | $0.02 | 35200 |
| 2025-11-25 | -95.61 | $0.00 | 9300 |
| 2025-11-24 | -39.02 | $0.05 | 900 |
| 2025-11-21 | -99.75 | $0.00 | 3123 |
| 2025-11-20 | -12.55 | $0.07 | 900 |
| 2025-11-19 | -12.55 | $0.07 | 2640 |
| 2025-11-18 | -100.00 | $0.02 | 265811 |
| 2025-11-17 | -85.71 | $0.03 | 463 |
| 2025-11-14 | -85.71 | $0.03 | 1300 |
| 2025-11-13 | -95.24 | $0.02 | 20020 |
| 2025-11-12 | -38.10 | $0.08 | 1902 |
| 2025-11-11 | -90.00 | $0.03 | 23300 |
| 2025-11-10 | -65.14 | $0.05 | 21300 |
| 2025-11-07 | -83.40 | $0.02 | 463 |
| 2025-11-06 | -83.40 | $0.02 | 6100 |
| 2025-11-05 | -83.40 | $0.02 | 10500 |
| 2025-11-04 | -66.72 | $0.04 | 26800 |
| 2025-11-03 | -33.36 | $0.08 | 3000 |
| 2025-10-31 | -50.04 | $0.06 | 3600 |
| 2025-10-30 | -75.06 | $0.03 | 3000 |
| 2025-10-29 | -33.36 | $0.08 | 3100 |
| 2025-10-28 | -83.32 | $0.02 | 6700 |
| 2025-10-27 | -33.36 | $0.08 | 20000 |
| 2025-10-24 | -75.06 | $0.03 | 9700 |
| 2025-10-23 | -75.06 | $0.03 | 19900 |
| 2025-10-22 | 0.00 | $0.12 | 2600 |
| 2025-10-21 | -70.07 | $0.03 | 15200 |
| 2025-10-20 | -70.07 | $0.03 | 4936 |
| 2025-10-17 | -70.07 | $0.03 | 2219 |
| 2025-10-16 | -70.07 | $0.03 | 15300 |
| 2025-10-15 | -70.07 | $0.03 | 1134 |
| 2025-10-14 | -20.02 | $0.08 | 24147 |
| 2025-10-13 | -9.10 | $0.10 | 8900 |
| 2025-10-10 | -51.76 | $0.07 | 3500 |
| 2025-10-09 | -44.86 | $0.08 | 38900 |
| 2025-10-08 | -37.96 | $0.09 | 33729 |
| 2025-10-07 | -31.08 | $0.10 | 2000 |
| 2025-10-06 | -37.98 | $0.09 | 700 |
| 2025-10-03 | -65.61 | $0.05 | 135606 |
| 2025-10-02 | -31.08 | $0.10 | — |
| 2025-10-01 | -31.08 | $0.10 | — |
| 2025-09-30 | -31.08 | $0.10 | 1300 |
| 2025-09-29 | -40.27 | $0.09 | — |
| 2025-09-26 | -40.27 | $0.09 | 325 |
| 2025-09-25 | -40.27 | $0.09 | 2345 |
| 2025-09-24 | -33.56 | $0.10 | 1200 |
| 2025-09-23 | -47.65 | $0.08 | 28200 |
| 2025-09-22 | -40.94 | $0.09 | 224 |
| 2025-09-19 | -40.94 | $0.09 | 3400 |
| 2025-09-18 | -40.27 | $0.09 | 11500 |
| 2025-09-17 | -34.53 | $0.10 | — |
| 2025-09-16 | -34.53 | $0.10 | 79226 |
| 2025-09-15 | -13.81 | $0.13 | 22438 |
| 2025-09-12 | -55.25 | $0.07 | 16400 |
| 2025-09-11 | -20.72 | $0.12 | 800 |
| 2025-09-10 | -45.22 | $0.09 | 2528 |
| 2025-09-09 | -32.30 | $0.11 | 700 |
| 2025-09-08 | -25.84 | $0.12 | 12600 |
| 2025-09-05 | -30.34 | $0.12 | 23900 |
| 2025-09-04 | -18.20 | $0.14 | — |
| 2025-09-03 | -18.20 | $0.14 | 10500 |
| 2025-09-02 | -24.27 | $0.13 | 1346 |
| 2025-08-29 | -24.27 | $0.13 | 3708 |
| 2025-08-28 | -18.20 | $0.14 | 1000 |
| 2025-08-27 | -52.18 | $0.08 | 2100 |
| 2025-08-26 | -12.14 | $0.15 | 16900 |
| 2025-08-25 | -18.20 | $0.14 | 5706 |
| 2025-08-22 | -24.27 | $0.13 | 4900 |
| 2025-08-21 | -30.00 | $0.14 | 1100 |
| 2025-08-20 | -17.66 | $0.14 | 7300 |
| 2025-08-19 | -20.65 | $0.15 | 7135 |
| 2025-08-18 | -20.65 | $0.15 | 16500 |
| 2025-08-15 | -47.11 | $0.10 | 15500 |
| 2025-08-14 | -20.65 | $0.15 | 13000 |
| 2025-08-13 | -26.07 | $0.14 | 8604 |
| 2025-08-12 | -20.65 | $0.15 | 3800 |
| 2025-08-11 | -25.94 | $0.14 | 104545 |
| 2025-08-08 | -10.06 | $0.17 | 23839 |
| 2025-08-07 | -10.06 | $0.17 | 2000 |
| 2025-08-06 | -10.06 | $0.17 | 600 |
| 2025-08-05 | -10.06 | $0.17 | 10400 |
| 2025-08-04 | -12.71 | $0.17 | 52100 |
| 2025-08-01 | -12.71 | $0.17 | 400 |
| 2025-07-31 | -17.47 | $0.16 | 1033 |
| 2025-07-30 | -17.47 | $0.16 | 34138 |
| 2025-07-29 | -12.71 | $0.17 | 11200 |
| 2025-07-28 | -14.29 | $0.16 | 11400 |
| 2025-07-25 | -10.06 | $0.17 | 52823 |
| 2025-07-24 | -15.35 | $0.16 | 74835 |
| 2025-07-23 | -15.08 | $0.17 | 52305 |
| 2025-07-22 | -17.59 | $0.17 | 14205 |
| 2025-07-21 | -10.05 | $0.18 | 41300 |
| 2025-07-18 | -15.08 | $0.17 | 10901 |
| 2025-07-17 | -26.32 | $0.15 | 16212 |
| 2025-07-16 | -26.32 | $0.15 | 21739 |
| 2025-07-15 | -31.71 | $0.15 | 29349 |
| 2025-07-14 | -31.71 | $0.15 | 52245 |
| 2025-07-11 | -29.73 | $0.16 | 24043 |
| 2025-07-10 | -40.54 | $0.14 | 22106 |
| 2025-07-09 | -51.35 | $0.12 | 45549 |
| 2025-07-08 | -19.46 | $0.18 | 32346 |
| 2025-07-07 | -51.35 | $0.12 | 16837 |
| 2025-07-03 | -35.14 | $0.15 | 3841 |
| 2025-07-02 | -45.95 | $0.13 | 16804 |
| 2025-07-01 | -43.24 | $0.14 | 6300 |
| 2025-06-30 | -43.24 | $0.14 | 27700 |
| 2025-06-27 | -35.14 | $0.15 | 12206 |
| 2025-06-26 | -35.14 | $0.15 | 34200 |
| 2025-06-25 | -13.51 | $0.19 | 28541 |
| 2025-06-24 | -29.73 | $0.16 | 41124 |
| 2025-06-23 | -14.05 | $0.19 | 40603 |
| 2025-06-20 | -15.15 | $0.19 | 10100 |
| 2025-06-18 | -48.48 | $0.14 | 51700 |
| 2025-06-17 | -14.29 | $0.19 | 76835 |
| 2025-06-16 | -20.94 | $0.18 | 61605 |
| 2025-06-13 | 0.00 | $0.20 | 82400 |
| 2025-06-12 | 0.00 | $0.20 | 134033 |
| 2025-06-11 | -12.50 | $0.18 | 157100 |
| 2025-06-10 | 0.00 | $0.17 | 101600 |
| 2025-06-09 | 0.00 | $0.15 | 84700 |
| 2025-06-06 | -9.09 | $0.14 | 80300 |
| 2025-06-05 | 0.00 | $0.15 | 17006 |
| 2025-06-04 | -23.47 | $0.12 | 21800 |
| 2025-06-03 | -23.47 | $0.12 | 27700 |
| 2025-06-02 | -7.82 | $0.14 | 75700 |
| 2025-05-30 | -23.47 | $0.12 | 23112 |
| 2025-05-29 | -70.42 | $0.06 | 57232 |
| 2025-05-28 | -39.12 | $0.10 | 33527 |
| 2025-05-27 | -23.47 | $0.12 | 39524 |
| 2025-05-23 | -31.30 | $0.11 | 55646 |
| 2025-05-22 | -69.23 | $0.06 | 68200 |
| 2025-05-21 | -37.50 | $0.12 | 7500 |
| 2025-05-20 | -39.76 | $0.12 | 53132 |
| 2025-05-19 | -21.69 | $0.15 | 5110 |
| 2025-05-16 | -87.35 | $0.04 | 16520 |
| 2025-05-15 | -51.81 | $0.10 | 9800 |
| 2025-05-14 | -33.73 | $0.13 | 6200 |
| 2025-05-13 | -81.93 | $0.05 | 15830 |
| 2025-05-12 | -87.95 | $0.04 | 19500 |
| 2025-05-09 | -79.48 | $0.04 | 58500 |
| 2025-05-08 | -79.48 | $0.04 | 231 |
| 2025-05-07 | -25.04 | $0.14 | 3000 |
| 2025-05-06 | -46.82 | $0.10 | 5000 |
| 2025-05-05 | -46.82 | $0.10 | 39140 |
| 2025-05-02 | -79.48 | $0.04 | 11700 |
| 2025-05-01 | -74.03 | $0.05 | 11249 |
| 2025-04-30 | -46.82 | $0.10 | 25501 |
| 2025-04-29 | -35.93 | $0.12 | 2500 |
| 2025-04-28 | -46.82 | $0.10 | 12900 |
| 2025-04-25 | -35.93 | $0.12 | 335211 |
| 2025-04-24 | -8.71 | $0.17 | 14200 |
| 2025-04-23 | -14.15 | $0.16 | 40936 |
| 2025-04-22 | -19.60 | $0.15 | 248 |
| 2025-04-21 | -19.60 | $0.15 | 500 |
| 2025-04-17 | -19.60 | $0.15 | 1810 |
| 2025-04-16 | -19.60 | $0.15 | 3400 |
| 2025-04-15 | -21.27 | $0.15 | 22400 |
| 2025-04-14 | -42.59 | $0.11 | 14000 |
| 2025-04-11 | -21.27 | $0.15 | 20400 |
| 2025-04-10 | -61.09 | $0.08 | 1600 |
| 2025-04-09 | -61.09 | $0.08 | 31200 |
| 2025-04-08 | -38.85 | $0.12 | 10828 |
| 2025-04-07 | -16.62 | $0.16 | — |
| 2025-04-04 | -16.62 | $0.16 | 23700 |
| 2025-04-03 | -38.85 | $0.12 | 19200 |
| 2025-04-02 | -11.06 | $0.17 | 10100 |
| 2025-04-01 | -22.18 | $0.15 | 13224 |
| 2025-03-31 | -5.50 | $0.18 | 3400 |
| 2025-03-28 | -44.41 | $0.11 | 15311 |
| 2025-03-27 | -49.92 | $0.10 | 54200 |
| 2025-03-26 | -16.62 | $0.16 | 25613 |
| 2025-03-25 | -22.18 | $0.15 | 1712 |
| 2025-03-24 | -22.18 | $0.15 | 12604 |
| 2025-03-21 | -31.30 | $0.14 | 18000 |
| 2025-03-20 | -24.95 | $0.15 | 13923 |
| 2025-03-19 | -5.90 | $0.18 | 40000 |
| 2025-03-18 | -23.79 | $0.15 | 6900 |
| 2025-03-17 | 0.00 | $0.19 | 2724 |
| 2025-03-14 | -59.57 | $0.09 | 26349 |
| 2025-03-13 | -65.53 | $0.08 | 6100 |
| 2025-03-12 | 0.00 | $0.19 | 20300 |
| 2025-03-11 | -16.72 | $0.16 | 5303 |
| 2025-03-10 | -2.46 | $0.19 | 22100 |
| 2025-03-07 | -2.46 | $0.19 | 2500 |
| 2025-03-06 | -31.47 | $0.12 | 118243 |
| 2025-03-05 | -8.41 | $0.12 | 82300 |
| 2025-03-04 | 0.00 | $0.12 | 54213 |
| 2025-03-03 | 0.00 | $0.12 | 116728 |
| 2025-02-28 | 0.00 | $0.12 | 56504 |
| 2025-02-27 | -67.12 | $0.04 | 2900 |
| 2025-02-26 | -9.10 | $0.09 | 40900 |
| 2025-02-25 | -9.10 | $0.09 | 2500 |
| 2025-02-24 | 0.00 | $0.10 | 1400 |
| 2025-02-21 | 0.00 | $0.10 | 3544 |
| 2025-02-20 | 0.00 | $0.10 | 189446 |
| 2025-02-19 | -0.10 | $0.10 | 23900 |
| 2025-02-18 | -39.06 | $0.06 | 45500 |
| 2025-02-14 | 0.00 | $0.06 | 16226 |
| 2025-02-13 | -53.42 | $0.03 | 11400 |
| 2025-02-12 | -32.83 | $0.04 | 18543 |
| 2025-02-11 | -16.69 | $0.05 | — |
| 2025-02-10 | -16.69 | $0.05 | 30200 |
| 2025-02-07 | -50.00 | $0.03 | 1000 |
| 2025-02-06 | -33.39 | $0.04 | 40336 |
| 2025-02-05 | -63.44 | $0.02 | 5700 |
| 2025-02-04 | -63.11 | $0.02 | 37427 |
| 2025-02-03 | -33.39 | $0.04 | 13000 |
| 2025-01-31 | -33.72 | $0.04 | 9400 |
| 2025-01-30 | -50.08 | $0.03 | 20010 |
| 2025-01-29 | -33.39 | $0.04 | 15543 |
| 2025-01-28 | -33.39 | $0.04 | — |
| 2025-01-27 | -33.39 | $0.04 | 13200 |
| 2025-01-24 | -61.77 | $0.02 | 1108 |
| 2025-01-23 | -33.39 | $0.04 | — |
| 2025-01-22 | -38.52 | $0.04 | 45328 |
| 2025-01-21 | -66.67 | $0.02 | 1620 |
| 2025-01-17 | -69.77 | $0.02 | 800 |
| 2025-01-16 | -66.67 | $0.02 | 9900 |
| 2025-01-15 | -66.25 | $0.02 | 15200 |
| 2025-01-14 | -69.14 | $0.02 | 63200 |
| 2025-01-13 | -54.01 | $0.03 | 16900 |
| 2025-01-10 | -7.72 | $0.06 | 38115 |
| 2025-01-08 | -38.52 | $0.04 | 1630 |
| 2025-01-07 | -53.93 | $0.03 | 50525 |
| 2025-01-06 | -53.93 | $0.03 | 78700 |
| 2025-01-03 | -53.93 | $0.03 | 57000 |
| 2025-01-02 | -53.93 | $0.03 | 2933 |
| 2024-12-31 | -83.20 | $0.01 | 189100 |
| 2024-12-30 | -69.34 | $0.02 | 103131 |
| 2024-12-27 | -53.93 | $0.03 | 41336 |
| 2024-12-26 | -69.34 | $0.02 | 97549 |
| 2024-12-24 | -53.93 | $0.03 | 22103 |
| 2024-12-23 | -69.34 | $0.02 | 82328 |
| 2024-12-20 | -53.93 | $0.03 | 41600 |
| 2024-12-19 | -60.12 | $0.02 | 39030 |
| 2024-12-18 | -24.25 | $0.04 | 2310 |
| 2024-12-17 | -40.08 | $0.03 | 36100 |
| 2024-12-16 | -70.14 | $0.02 | 20400 |
| 2024-12-13 | -66.78 | $0.02 | 73534 |
| 2024-12-12 | -66.78 | $0.02 | 20800 |
| 2024-12-11 | -58.02 | $0.04 | 8242 |
| 2024-12-10 | -85.08 | $0.01 | 39537 |
| 2024-12-09 | -80.70 | $0.03 | 9400 |
| 2024-12-06 | -75.06 | $0.03 | 39530 |
| 2024-12-05 | -75.06 | $0.03 | 4627 |
| 2024-12-04 | -93.86 | $0.02 | 3237 |
| 2024-12-03 | -93.86 | $0.02 | 70935 |
| 2024-12-02 | -93.86 | $0.02 | 15200 |
| 2024-11-29 | -74.94 | $0.03 | 6500 |
| 2024-11-27 | -93.86 | $0.02 | 14300 |
| 2024-11-26 | -77.35 | $0.03 | 2900 |
| 2024-11-25 | -91.42 | $0.01 | 84700 |
| 2024-11-22 | -77.35 | $0.03 | 1300 |
| 2024-11-21 | -72.84 | $0.03 | 14735 |
| 2024-11-20 | -69.47 | $0.03 | 63147 |
| 2024-11-19 | -67.12 | $0.03 | 300 |
| 2024-11-18 | -67.23 | $0.03 | 1002 |
| 2024-11-15 | -44.78 | $0.05 | 48840 |
| 2024-11-14 | -43.66 | $0.05 | 16800 |
| 2024-11-13 | -44.78 | $0.05 | 11300 |
| 2024-11-12 | -50.42 | $0.03 | 21500 |
| 2024-11-11 | -50.42 | $0.03 | 16100 |
| 2024-11-08 | -50.07 | $0.03 | 49800 |
| 2024-11-07 | -17.36 | $0.05 | 101615 |
| 2024-11-06 | -16.69 | $0.05 | 2500 |
| 2024-11-05 | -16.69 | $0.05 | 39900 |
| 2024-11-04 | -16.69 | $0.05 | 21208 |
| 2024-11-01 | -25.05 | $0.03 | 132300 |
| 2024-10-31 | -37.52 | $0.03 | 8929 |
| 2024-10-30 | -85.04 | $0.01 | 747 |
| 2024-10-29 | -37.52 | $0.03 | 509 |
| 2024-10-28 | 0.00 | $0.04 | — |
| 2024-10-25 | 0.00 | $0.04 | 35626 |
| 2024-10-24 | 0.00 | $0.02 | 3600 |
| 2024-10-23 | 0.00 | $0.02 | 6346 |
| 2024-10-22 | 0.00 | $0.01 | 600 |
| 2024-10-21 | -16.72 | $0.01 | 20090 |
| 2024-10-18 | -37.59 | $0.01 | 185060 |
| 2024-10-17 | -75.19 | $0.00 | 38000 |
| 2024-10-16 | -93.99 | $0.00 | 18000 |
| 2024-10-15 | -93.99 | $0.00 | 11000 |
| 2024-10-14 | -93.99 | $0.00 | 285000 |
| 2024-10-11 | -63.16 | $0.00 | 145310 |
| 2024-10-10 | -50.13 | $0.00 | — |
| 2024-10-09 | -50.13 | $0.00 | 176000 |
| 2024-10-08 | -50.13 | $0.00 | 16000 |
| 2024-10-07 | -37.59 | $0.01 | 106470 |
| 2024-10-04 | -50.13 | $0.00 | 42240 |
| 2024-10-03 | -89.77 | $0.00 | 240080 |
| 2024-10-02 | -38.02 | $0.01 | 18240 |
| 2024-10-01 | -75.00 | $0.00 | — |
| 2024-09-30 | -75.00 | $0.00 | 20000 |
| 2024-09-27 | -71.43 | $0.00 | — |
| 2024-09-26 | -71.43 | $0.00 | — |
| 2024-09-25 | -71.43 | $0.00 | 59470 |
| 2024-09-24 | -71.43 | $0.00 | 230000 |
| 2024-09-23 | 0.00 | $0.01 | 181080 |
| 2024-09-20 | -42.86 | $0.01 | 252000 |
| 2024-09-19 | -71.43 | $0.00 | 287000 |
| 2024-09-18 | -71.43 | $0.00 | — |
| 2024-09-17 | -71.43 | $0.00 | 8000 |
| 2024-09-16 | -91.09 | $0.00 | 47000 |
| 2024-09-13 | -91.09 | $0.00 | 4000 |
| 2024-09-12 | -21.35 | $0.01 | 11000 |
| 2024-09-11 | -53.20 | $0.01 | 157000 |
| 2024-09-10 | -53.20 | $0.01 | 36220 |
| 2024-09-09 | -85.18 | $0.00 | 27000 |
| 2024-09-06 | -92.64 | $0.00 | 269300 |
| 2024-09-05 | -53.20 | $0.01 | 157000 |
| 2024-09-04 | -42.54 | $0.01 | 35000 |
| 2024-09-03 | -74.52 | $0.00 | 24000 |
| 2024-08-30 | -74.52 | $0.00 | 19310 |
| 2024-08-29 | -74.52 | $0.00 | 40000 |
| 2024-08-28 | -80.06 | $0.00 | 59000 |
| 2024-08-27 | -50.00 | $0.01 | 294000 |
| 2024-08-26 | -89.98 | $0.00 | 10140 |
| 2024-08-23 | -70.04 | $0.00 | — |
| 2024-08-22 | -70.04 | $0.00 | 166320 |
| 2024-08-21 | -50.00 | $0.01 | 355040 |
| 2024-08-20 | -80.06 | $0.00 | 26000 |
| 2024-08-19 | -90.08 | $0.00 | 129000 |
| 2024-08-16 | -66.74 | $0.00 | 4290 |
| 2024-08-15 | -66.74 | $0.00 | 90420 |
| 2024-08-14 | -50.06 | $0.00 | 249010 |
| 2024-08-13 | -57.96 | $0.00 | — |
| 2024-08-12 | -59.62 | $0.00 | 514270 |
| 2024-08-09 | -61.60 | $0.00 | 58260 |
| 2024-08-08 | -61.60 | $0.00 | 174000 |
| 2024-08-07 | -75.47 | $0.00 | — |
| 2024-08-06 | -76.06 | $0.00 | 51150 |
| 2024-08-05 | -76.06 | $0.00 | 250000 |
| 2024-08-02 | -68.05 | $0.00 | 310000 |
| 2024-08-01 | -76.06 | $0.00 | 28400 |
| 2024-07-31 | -52.04 | $0.01 | 105000 |
| 2024-07-30 | -68.05 | $0.00 | 72000 |
| 2024-07-29 | -36.76 | $0.01 | 211000 |
| 2024-07-26 | -36.76 | $0.01 | 299000 |
| 2024-07-25 | -53.10 | $0.01 | 110300 |
| 2024-07-24 | -36.76 | $0.01 | 554390 |
| 2024-07-23 | -61.27 | $0.01 | 854170 |
| 2024-07-22 | -84.07 | $0.00 | 1.1M |
| 2024-07-19 | -65.36 | $0.00 | 2.2M |
| 2024-07-18 | -69.48 | $0.00 | 1.1M |
| 2024-07-17 | -42.61 | $0.01 | 1.2M |
| 2024-07-16 | -87.78 | $0.01 | 7.1M |
| 2024-07-15 | -77.71 | $0.01 | 4.4M |
| 2024-07-12 | -85.71 | $0.01 | 3.0M |
| 2024-07-11 | -57.74 | $0.01 | 12.0M |
| 2024-07-10 | -18.35 | $0.01 | 7.4M |
| 2024-07-09 | -41.96 | $0.01 | 2.6M |
| 2024-07-08 | -45.05 | $0.01 | 1.0M |
| 2024-07-05 | -27.66 | $0.01 | 1.8M |
| 2024-07-03 | -28.51 | $0.01 | 687000 |
| 2024-07-02 | -28.51 | $0.01 | 760410 |
| 2024-07-01 | -40.82 | $0.01 | 4.9M |
| 2024-06-28 | -42.86 | $0.01 | 998000 |
| 2024-06-27 | -30.61 | $0.01 | 2.0M |
| 2024-06-26 | -49.26 | $0.01 | 1.7M |
| 2024-06-25 | -41.27 | $0.01 | 1.5M |
| 2024-06-24 | -40.73 | $0.01 | 1.6M |
| 2024-06-21 | -47.50 | $0.01 | 827390 |
| 2024-06-20 | -60.42 | $0.01 | 1.6M |
| 2024-06-18 | -58.05 | $0.01 | 3.6M |
| 2024-06-17 | -59.18 | $0.01 | 3.5M |
| 2024-06-14 | -49.92 | $0.01 | 12.4M |
| 2024-06-13 | -74.64 | $0.01 | 4.7M |
| 2024-06-12 | -84.90 | $0.01 | 1.4M |
| 2024-06-11 | -86.17 | $0.01 | 2.7M |
| 2024-06-10 | -90.70 | $0.01 | 4.8M |
| 2024-06-07 | -84.82 | $0.01 | 5.1M |
| 2024-06-06 | -80.89 | $0.01 | 16.8M |
| 2024-06-05 | -97.14 | $0.01 | 11.9M |
| 2024-06-04 | -92.40 | $0.01 | 2.9M |
| 2024-06-03 | -100.00 | $0.01 | 3.2M |
| 2024-05-31 | -94.09 | $0.01 | 726000 |
| 2024-05-30 | -91.62 | $0.01 | 4.2M |
| 2024-05-29 | -97.56 | $0.01 | 10.3M |
| 2024-05-28 | -80.44 | $0.01 | 2.1M |
| 2024-05-24 | -78.30 | $0.01 | 2.5M |
| 2024-05-23 | -91.94 | $0.01 | 4.6M |
| 2024-05-22 | -77.19 | $0.01 | 1.3M |
| 2024-05-21 | -84.63 | $0.01 | 7.3M |
| 2024-05-20 | -68.88 | $0.01 | 3.2M |
| 2024-05-17 | -67.88 | $0.01 | 1.8M |
| 2024-05-16 | -50.13 | $0.02 | 2.4M |
| 2024-05-15 | -57.50 | $0.02 | 3.6M |
| 2024-05-14 | -62.10 | $0.02 | 6.9M |
| 2024-05-13 | -65.48 | $0.02 | 6.1M |
| 2024-05-10 | -47.74 | $0.02 | 3.2M |
| 2024-05-09 | -50.88 | $0.02 | 7.9M |
| 2024-05-08 | -51.58 | $0.02 | 23.3M |
| 2024-05-07 | -70.90 | $0.02 | 31.1M |
| 2024-05-06 | -81.42 | $0.01 | 3.8M |
| 2024-05-03 | -86.57 | $0.01 | 6.7M |
| 2024-05-02 | -99.04 | $0.02 | 3.6M |
| 2024-05-01 | -95.29 | $0.02 | 1.8M |
| 2024-04-30 | -90.29 | $0.02 | 2.2M |
| 2024-04-29 | -92.33 | $0.02 | 8.5M |
| 2024-04-26 | -88.70 | $0.02 | 4.9M |
| 2024-04-25 | -96.78 | $0.02 | 3.2M |
| 2024-04-24 | -92.39 | $0.02 | 1.1M |
| 2024-04-23 | -90.20 | $0.02 | 6.0M |
| 2024-04-22 | -96.00 | $0.02 | 8.3M |
| 2024-04-19 | -96.15 | $0.02 | 4.5M |
| 2024-04-18 | -98.00 | $0.02 | 1.5M |
| 2024-04-17 | -93.75 | $0.02 | 7.1M |
| 2024-04-16 | -83.33 | $0.02 | 20.0M |
| 2024-04-15 | -72.60 | $0.02 | 1.1M |
| 2024-04-12 | -66.67 | $0.02 | 3.0M |
| 2024-04-11 | -63.33 | $0.02 | 3.5M |
| 2024-04-10 | -52.00 | $0.03 | 8.1M |
| 2024-04-09 | -63.87 | $0.02 | 3.5M |
| 2024-04-08 | -62.46 | $0.02 | 4.1M |
| 2024-04-05 | -58.33 | $0.02 | 2.4M |
| 2024-04-04 | -66.67 | $0.02 | 11.5M |
| 2024-04-03 | -59.98 | $0.02 | 14.1M |
| 2024-04-02 | -93.75 | $0.02 | 11.0M |
| 2024-04-01 | -96.69 | $0.02 | 7.3M |
| 2024-03-28 | -76.46 | $0.03 | 3.4M |
| 2024-03-27 | -67.01 | $0.03 | 2.1M |
| 2024-03-26 | -75.03 | $0.03 | 2.3M |
| 2024-03-25 | -67.01 | $0.03 | 8.5M |
| 2024-03-22 | -62.57 | $0.03 | 1.9M |
| 2024-03-21 | -51.08 | $0.03 | 2.2M |
| 2024-03-20 | -67.41 | $0.03 | 916000 |
| 2024-03-19 | -67.93 | $0.03 | 1.6M |
| 2024-03-18 | -64.08 | $0.03 | 6.0M |
| 2024-03-15 | -27.76 | $0.03 | 13.0M |
| 2024-03-14 | -36.68 | $0.03 | 2.3M |
| 2024-03-13 | -39.71 | $0.03 | 8.6M |
| 2024-03-12 | -23.33 | $0.03 | 12.9M |
| 2024-03-11 | -30.33 | $0.03 | 4.1M |
| 2024-03-08 | -39.02 | $0.03 | 5.9M |
| 2024-03-07 | -35.48 | $0.03 | 2.4M |
| 2024-03-06 | -33.33 | $0.03 | 4.2M |
| 2024-03-05 | -33.33 | $0.03 | 13.2M |
| 2024-03-04 | -50.30 | $0.03 | 1.2M |
| 2024-03-01 | -51.52 | $0.03 | 1.4M |
| 2024-02-29 | -52.72 | $0.03 | 3.7M |
| 2024-02-28 | -45.45 | $0.03 | 3.1M |
| 2024-02-27 | -41.52 | $0.03 | 3.2M |
| 2024-02-26 | -45.45 | $0.03 | 3.2M |
| 2024-02-23 | -39.39 | $0.03 | 4.5M |
| 2024-02-22 | -33.39 | $0.03 | 2.7M |
| 2024-02-21 | -45.45 | $0.03 | 13.0M |
| 2024-02-20 | -12.73 | $0.03 | 3.3M |
| 2024-02-16 | 0.00 | $0.04 | 9.7M |
| 2024-02-15 | -79.90 | $0.02 | 3.8M |
| 2024-02-14 | -82.69 | $0.02 | 1.2M |
| 2024-02-13 | -73.08 | $0.02 | 2.2M |
| 2024-02-12 | -80.00 | $0.02 | 2.1M |
| 2024-02-09 | -85.92 | $0.02 | 4.7M |
| 2024-02-08 | -77.00 | $0.02 | 3.9M |
| 2024-02-07 | -87.96 | $0.02 | 3.4M |
| 2024-02-06 | -90.00 | $0.02 | 4.9M |
| 2024-02-05 | -88.88 | $0.02 | 3.4M |
| 2024-02-02 | -78.99 | $0.02 | 2.2M |
| 2024-02-01 | -69.03 | $0.03 | 3.3M |
| 2024-01-31 | -72.72 | $0.03 | 3.0M |
| 2024-01-30 | -72.65 | $0.03 | 7.8M |
| 2024-01-29 | -65.05 | $0.03 | 8.1M |
| 2024-01-26 | -72.77 | $0.03 | 5.1M |
| 2024-01-25 | -96.63 | $0.02 | 3.0M |
| 2024-01-24 | -96.14 | $0.02 | 1.7M |
| 2024-01-23 | -94.51 | $0.02 | 3.7M |
| 2024-01-22 | -97.06 | $0.02 | 2.6M |
| 2024-01-19 | -98.11 | $0.02 | 6.8M |
| 2024-01-18 | -97.30 | $0.02 | 3.3M |
| 2024-01-17 | -93.55 | $0.02 | 3.8M |
| 2024-01-16 | -88.53 | $0.02 | 7.9M |
| 2024-01-12 | -76.73 | $0.03 | 3.1M |
| 2024-01-11 | -82.87 | $0.03 | 3.0M |
| 2024-01-10 | -78.52 | $0.03 | 5.8M |
| 2024-01-09 | -85.73 | $0.03 | 26.7M |
| 2024-01-08 | -97.77 | $0.03 | 7.4M |
| 2024-01-05 | -96.03 | $0.03 | 3.9M |
| 2024-01-04 | -88.86 | $0.04 | 1.3M |
| 2024-01-03 | -93.93 | $0.04 | 2.6M |
| 2024-01-02 | -82.33 | $0.04 | 3.3M |
| 2023-12-29 | -79.45 | $0.04 | 8.6M |
| 2023-12-28 | -92.47 | $0.04 | 5.1M |
| 2023-12-27 | -85.64 | $0.04 | 4.2M |
| 2023-12-26 | -82.40 | $0.04 | 3.9M |
| 2023-12-22 | -66.51 | $0.04 | 2.9M |
| 2023-12-21 | -73.57 | $0.04 | 3.4M |
| 2023-12-20 | -75.80 | $0.04 | 4.1M |
| 2023-12-19 | -88.29 | $0.04 | 2.6M |
| 2023-12-18 | -93.75 | $0.04 | 4.2M |
| 2023-12-15 | -96.66 | $0.04 | 7.7M |
| 2023-12-14 | -89.18 | $0.04 | 3.6M |
| 2023-12-13 | -84.59 | $0.05 | 3.1M |
| 2023-12-12 | -74.83 | $0.05 | 1.5M |
| 2023-12-11 | -83.17 | $0.05 | 2.2M |
| 2023-12-08 | -74.79 | $0.05 | 9.6M |
| 2023-12-07 | -72.12 | $0.05 | 2.9M |
| 2023-12-06 | -67.40 | $0.05 | 5.9M |
| 2023-12-05 | -91.82 | $0.05 | 2.0M |
| 2023-12-04 | -97.06 | $0.05 | 3.9M |
| 2023-12-01 | -89.84 | $0.05 | 959000 |
| 2023-11-30 | -93.65 | $0.05 | 2.0M |
| 2023-11-29 | -93.40 | $0.05 | 2.5M |
| 2023-11-28 | -74.61 | $0.06 | 1.5M |
| 2023-11-27 | -84.92 | $0.05 | 1.3M |
| 2023-11-24 | -88.00 | $0.05 | 832000 |
| 2023-11-22 | -80.77 | $0.05 | 638000 |
| 2023-11-21 | -80.77 | $0.05 | 2.5M |
| 2023-11-20 | -88.73 | $0.05 | 2.9M |
| 2023-11-17 | -81.43 | $0.05 | 2.5M |
| 2023-11-16 | -77.27 | $0.06 | 3.8M |
| 2023-11-15 | -82.60 | $0.05 | 4.5M |
| 2023-11-14 | -82.92 | $0.06 | 3.8M |
| 2023-11-13 | -82.92 | $0.06 | 2.8M |
| 2023-11-10 | -85.33 | $0.06 | 2.3M |
| 2023-11-09 | -80.70 | $0.06 | 1.9M |
| 2023-11-08 | -81.02 | $0.06 | 4.0M |
| 2023-11-07 | -79.60 | $0.06 | 3.4M |
| 2023-11-06 | -79.37 | $0.06 | 5.7M |
| 2023-11-03 | -65.12 | $0.06 | 8.8M |
| 2023-11-02 | -48.82 | $0.06 | 13.8M |
| 2023-11-01 | -88.37 | $0.06 | 7.8M |
| 2023-10-31 | -76.23 | $0.06 | 3.1M |
| 2023-10-30 | -81.31 | $0.06 | 5.5M |
| 2023-10-27 | -97.15 | $0.06 | 9.0M |
| 2023-10-26 | -93.10 | $0.06 | 5.2M |
| 2023-10-25 | -94.12 | $0.06 | 2.8M |
| 2023-10-24 | -86.90 | $0.07 | 2.9M |
| 2023-10-23 | -91.88 | $0.07 | 3.2M |
| 2023-10-20 | -86.47 | $0.07 | 3.8M |
| 2023-10-19 | -91.56 | $0.07 | 3.5M |
| 2023-10-18 | -98.66 | $0.07 | 2.3M |
| 2023-10-17 | -92.56 | $0.07 | 2.9M |
| 2023-10-16 | -89.76 | $0.07 | 4.5M |
| 2023-10-13 | -96.17 | $0.07 | 1.8M |
| 2023-10-12 | -87.02 | $0.07 | 2.8M |
| 2023-10-11 | -86.70 | $0.07 | 3.2M |
| 2023-10-10 | -86.60 | $0.07 | 1.8M |
| 2023-10-09 | -87.83 | $0.07 | 1.7M |
| 2023-10-06 | -79.01 | $0.07 | 6.5M |
| 2023-10-05 | -60.70 | $0.07 | 1.8M |
| 2023-10-04 | -68.44 | $0.07 | 5.0M |
| 2023-10-03 | -55.28 | $0.08 | 4.9M |
| 2023-10-02 | -23.16 | $0.09 | 5.3M |
| 2023-09-29 | -44.75 | $0.08 | 4.7M |
| 2023-09-28 | -52.12 | $0.08 | 2.7M |
| 2023-09-27 | -47.43 | $0.08 | 2.3M |
| 2023-09-26 | -48.04 | $0.08 | 1.3M |
| 2023-09-25 | -45.01 | $0.08 | 3.2M |
| 2023-09-22 | -60.62 | $0.07 | 1.8M |
| 2023-09-21 | -65.23 | $0.07 | 2.5M |
| 2023-09-20 | -57.92 | $0.07 | 1.4M |
| 2023-09-19 | -53.05 | $0.08 | 3.2M |
| 2023-09-18 | -68.42 | $0.07 | 2.6M |
| 2023-09-15 | -53.00 | $0.08 | 5.8M |
| 2023-09-14 | -31.58 | $0.09 | 6.7M |
| 2023-09-13 | -3.69 | $0.10 | 7.4M |
| 2023-09-12 | -6.92 | $0.09 | 12.8M |
| 2023-09-11 | -2.00 | $0.08 | 15.3M |
| 2023-09-08 | -61.90 | $0.07 | 9.6M |
| 2023-09-07 | -80.95 | $0.06 | 2.5M |
| 2023-09-06 | -81.43 | $0.06 | 3.9M |
| 2023-09-05 | -70.50 | $0.07 | 3.8M |
| 2023-09-01 | -83.89 | $0.06 | 1.7M |
| 2023-08-31 | -87.10 | $0.06 | 4.1M |
| 2023-08-30 | -79.03 | $0.07 | 5.3M |
| 2023-08-29 | -83.87 | $0.06 | 4.1M |
| 2023-08-28 | -81.25 | $0.07 | 3.4M |
| 2023-08-25 | -78.13 | $0.07 | 2.5M |
| 2023-08-24 | -73.75 | $0.07 | 3.9M |
| 2023-08-23 | -93.75 | $0.06 | 6.4M |
| 2023-08-22 | -95.68 | $0.06 | 5.0M |
| 2023-08-21 | -95.37 | $0.07 | 4.0M |
| 2023-08-18 | -86.57 | $0.07 | 4.2M |
| 2023-08-17 | -87.91 | $0.07 | 3.3M |
| 2023-08-16 | -98.43 | $0.07 | 2.5M |
| 2023-08-15 | -90.09 | $0.07 | 8.5M |
| 2023-08-14 | -92.30 | $0.08 | 3.9M |
| 2023-08-11 | -95.00 | $0.08 | 3.7M |
| 2023-08-10 | -96.69 | $0.08 | 2.8M |
| 2023-08-09 | -90.55 | $0.08 | 3.8M |
| 2023-08-08 | -96.87 | $0.08 | 3.8M |
| 2023-08-07 | -96.61 | $0.08 | 4.2M |
| 2023-08-04 | -92.98 | $0.08 | 2.5M |
| 2023-08-03 | -85.98 | $0.09 | 3.8M |
| 2023-08-02 | -92.11 | $0.08 | 3.5M |
| 2023-08-01 | -90.88 | $0.09 | 4.4M |
| 2023-07-31 | -88.06 | $0.09 | 3.0M |
| 2023-07-28 | -100.00 | $0.08 | 4.4M |
| 2023-07-27 | -84.35 | $0.08 | 6.0M |
| 2023-07-26 | -82.31 | $0.09 | 4.0M |
| 2023-07-25 | -77.40 | $0.09 | 3.1M |
| 2023-07-24 | -74.19 | $0.09 | 7.3M |
| 2023-07-21 | -83.87 | $0.09 | 3.0M |
| 2023-07-20 | -80.66 | $0.09 | 3.4M |
| 2023-07-19 | -71.93 | $0.09 | 7.1M |
| 2023-07-18 | -64.71 | $0.09 | 5.4M |
| 2023-07-17 | -58.82 | $0.10 | 8.9M |
| 2023-07-14 | -47.06 | $0.11 | 6.3M |
| 2023-07-13 | -51.47 | $0.10 | 9.0M |
| 2023-07-12 | -36.76 | $0.11 | 14.3M |
| 2023-07-11 | -1.54 | $0.13 | 16.3M |
| 2023-07-10 | -10.00 | $0.11 | 12.5M |
| 2023-07-07 | -2.27 | $0.11 | 19.1M |
| 2023-07-06 | -51.63 | $0.08 | 2.7M |
| 2023-07-05 | -50.05 | $0.08 | 4.0M |
| 2023-07-03 | -56.60 | $0.08 | 2.2M |
| 2023-06-30 | -60.61 | $0.08 | 2.3M |
| 2023-06-29 | -65.43 | $0.08 | 4.4M |
| 2023-06-28 | -72.86 | $0.08 | 5.4M |
| 2023-06-27 | -60.00 | $0.08 | 4.5M |
| 2023-06-26 | -42.86 | $0.09 | 4.2M |
| 2023-06-23 | -45.69 | $0.09 | 2.8M |
| 2023-06-22 | -51.46 | $0.09 | 8.9M |
| 2023-06-21 | -50.07 | $0.09 | 8.0M |
| 2023-06-20 | -97.16 | $0.07 | 3.7M |
| 2023-06-16 | -96.38 | $0.07 | 6.7M |
| 2023-06-15 | -98.11 | $0.08 | 3.6M |
| 2023-06-14 | -93.36 | $0.08 | 5.6M |
| 2023-06-13 | -97.96 | $0.08 | 5.2M |
| 2023-06-12 | -97.88 | $0.09 | 3.7M |
| 2023-06-09 | -97.67 | $0.09 | 3.9M |
| 2023-06-08 | -95.97 | $0.09 | 2.7M |
| 2023-06-07 | -94.44 | $0.09 | 3.1M |
| 2023-06-06 | -94.41 | $0.09 | 3.1M |
| 2023-06-05 | -90.90 | $0.09 | 2.8M |
| 2023-06-02 | -86.28 | $0.10 | 3.1M |
| 2023-06-01 | -85.31 | $0.10 | 2.7M |
| 2023-05-31 | -83.92 | $0.10 | 3.6M |
| 2023-05-30 | -84.76 | $0.10 | 4.8M |
| 2023-05-26 | -91.29 | $0.09 | 6.2M |
| 2023-05-25 | -95.30 | $0.09 | 9.3M |
| 2023-05-24 | -94.29 | $0.10 | 6.5M |
| 2023-05-23 | -90.91 | $0.10 | 20.7M |
| 2023-05-22 | -80.45 | $0.11 | 9.7M |
| 2023-05-19 | -76.91 | $0.11 | 8.2M |
| 2023-05-18 | -61.78 | $0.13 | 7.2M |
| 2023-05-17 | -90.78 | $0.10 | 10.4M |
| 2023-05-16 | -83.22 | $0.11 | 5.0M |
| 2023-05-15 | -78.28 | $0.11 | 14.5M |
| 2023-05-12 | -89.02 | $0.11 | 10.4M |
| 2023-05-11 | -79.27 | $0.12 | 12.6M |
| 2023-05-10 | -45.12 | $0.15 | 10.9M |
| 2023-05-09 | -86.59 | $0.11 | 9.2M |
| 2023-05-08 | -85.33 | $0.12 | 5.7M |
| 2023-05-05 | -81.82 | $0.13 | 6.0M |
| 2023-05-04 | -77.27 | $0.13 | 7.9M |
| 2023-05-03 | -66.67 | $0.14 | 5.6M |
| 2023-05-02 | -65.15 | $0.14 | 4.8M |
| 2023-05-01 | -57.58 | $0.15 | 7.9M |
| 2023-04-28 | -51.22 | $0.16 | 7.2M |
| 2023-04-27 | -66.67 | $0.15 | 5.1M |
| 2023-04-26 | -62.07 | $0.16 | 7.3M |
| 2023-04-25 | -56.41 | $0.17 | 2.6M |
| 2023-04-24 | -60.68 | $0.16 | 2.2M |
| 2023-04-21 | -61.83 | $0.17 | 6.0M |
| 2023-04-20 | -69.47 | $0.16 | 2.4M |
| 2023-04-19 | -66.41 | $0.16 | 2.5M |
| 2023-04-18 | -63.36 | $0.17 | 4.1M |
| 2023-04-17 | -54.96 | $0.18 | 4.1M |
| 2023-04-14 | -57.25 | $0.17 | 6.9M |
| 2023-04-13 | -64.12 | $0.17 | 3.6M |
| 2023-04-12 | -69.47 | $0.16 | 11.6M |
| 2023-04-11 | -60.31 | $0.17 | 23.4M |
| 2023-04-10 | -85.50 | $0.14 | 12.7M |
| 2023-04-06 | -96.75 | $0.13 | 12.6M |
| 2023-04-05 | -95.61 | $0.14 | 6.0M |
| 2023-04-04 | -92.59 | $0.15 | 8.5M |
| 2023-04-03 | -98.94 | $0.16 | 11.5M |
| 2023-03-31 | -70.21 | $0.18 | 9.2M |
| 2023-03-30 | -52.14 | $0.19 | 10.7M |
| 2023-03-29 | -24.41 | $0.22 | 16.8M |
| 2023-03-28 | -13.39 | $0.23 | 7.9M |
| 2023-03-27 | -17.61 | $0.22 | 6.5M |
| 2023-03-24 | -18.31 | $0.22 | 14.7M |
| 2023-03-23 | 0.00 | $0.23 | 12.9M |
| 2023-03-22 | -8.55 | $0.21 | 9.3M |
| 2023-03-21 | -15.38 | $0.21 | 11.1M |
| 2023-03-20 | -33.33 | $0.19 | 7.7M |
| 2023-03-17 | -41.03 | $0.18 | 5.4M |
| 2023-03-16 | -35.90 | $0.18 | 9.0M |
| 2023-03-15 | -29.91 | $0.19 | 14.7M |
| 2023-03-14 | -17.95 | $0.20 | 20.1M |
| 2023-03-13 | -4.30 | $0.20 | 14.1M |
| 2023-03-10 | -13.98 | $0.19 | 16.3M |
| 2023-03-09 | -36.56 | $0.17 | 2.7M |
| 2023-03-08 | -60.00 | $0.16 | 2.8M |
| 2023-03-07 | -60.71 | $0.16 | 5.1M |
| 2023-03-06 | -54.23 | $0.17 | 10.6M |
| 2023-03-03 | -65.97 | $0.17 | 12.0M |
| 2023-03-02 | -86.39 | $0.13 | 5.3M |
| 2023-03-01 | -83.25 | $0.14 | 3.8M |
| 2023-02-28 | -84.82 | $0.14 | 11.0M |
| 2023-02-27 | -93.16 | $0.12 | 10.4M |
| 2023-02-24 | -79.59 | $0.14 | 7.1M |
| 2023-02-23 | -75.76 | $0.15 | 6.4M |
| 2023-02-22 | -67.17 | $0.17 | 4.9M |
| 2023-02-21 | -64.65 | $0.17 | 6.3M |
| 2023-02-17 | -59.50 | $0.18 | 8.1M |
| 2023-02-16 | -65.38 | $0.16 | 3.9M |
| 2023-02-15 | -57.14 | $0.17 | 5.7M |
| 2023-02-14 | -53.63 | $0.18 | 5.6M |
| 2023-02-13 | -54.95 | $0.17 | 18.0M |
| 2023-02-10 | -54.07 | $0.18 | 29.0M |
| 2023-02-09 | -69.45 | $0.14 | 25.8M |
| 2023-02-08 | -38.68 | $0.21 | 12.7M |
| 2023-02-07 | -36.48 | $0.22 | 15.6M |
| 2023-02-06 | -32.53 | $0.22 | 22.1M |
| 2023-02-03 | -26.81 | $0.24 | 55.4M |
| 2023-02-02 | -2.95 | $0.27 | 37.1M |
| 2023-02-01 | -0.65 | $0.22 | 35.6M |
| 2023-01-31 | -15.38 | $0.19 | 22.1M |
| 2023-01-30 | -29.30 | $0.17 | 61.6M |
| 2023-01-27 | -20.32 | $0.15 | 33.6M |
| 2023-01-26 | -77.15 | $0.10 | 2.9M |
| 2023-01-25 | -74.91 | $0.10 | 4.8M |
| 2023-01-24 | -68.16 | $0.11 | 10.5M |
| 2023-01-23 | -70.41 | $0.11 | 12.6M |
| 2023-01-20 | -77.26 | $0.10 | 25.2M |
| 2023-01-19 | -80.96 | $0.09 | 10.7M |
| 2023-01-18 | -83.23 | $0.08 | 3.4M |
| 2023-01-17 | -79.34 | $0.09 | 3.6M |
| 2023-01-13 | -73.82 | $0.09 | 4.6M |
| 2023-01-12 | -71.92 | $0.09 | 9.1M |
| 2023-01-11 | -70.66 | $0.09 | 4.1M |
| 2023-01-10 | -67.51 | $0.10 | 11.9M |
| 2023-01-09 | -67.51 | $0.10 | 6.3M |
| 2023-01-06 | -61.83 | $0.11 | 7.6M |
| 2023-01-05 | -56.78 | $0.11 | 12.3M |
| 2023-01-04 | -62.46 | $0.11 | 13.2M |
| 2023-01-03 | -54.89 | $0.12 | 11.4M |
| 2022-12-30 | -36.59 | $0.15 | 9.3M |
| 2022-12-29 | -34.07 | $0.15 | 8.2M |
| 2022-12-28 | -36.59 | $0.15 | 44.4M |
| 2022-12-27 | -13.33 | $0.18 | 50.4M |
| 2022-12-23 | -54.60 | $0.12 | 19.8M |
| 2022-12-22 | -68.97 | $0.10 | 12.8M |
| 2022-12-21 | -85.24 | $0.08 | 15.5M |
| 2022-12-20 | -93.07 | $0.07 | 11.4M |
| 2022-12-19 | -95.36 | $0.06 | 11.4M |
| 2022-12-16 | -95.52 | $0.06 | 16.3M |
| 2022-12-15 | -96.45 | $0.06 | 13.9M |
| 2022-12-14 | -99.69 | $0.05 | 12.7M |
| 2022-12-13 | -99.57 | $0.06 | 13.7M |
| 2022-12-12 | -99.02 | $0.06 | 8.5M |
| 2022-12-09 | -96.39 | $0.07 | 11.6M |
| 2022-12-08 | -96.69 | $0.07 | 32.1M |
| 2022-12-07 | -99.31 | $0.08 | 15.9M |
| 2022-12-06 | -97.37 | $0.10 | 11.1M |
| 2022-12-05 | -98.91 | $0.09 | 24.2M |
| 2022-12-02 | -94.79 | $0.11 | 18.3M |
| 2022-12-01 | -92.89 | $0.11 | 26.7M |
| 2022-11-30 | -86.71 | $0.14 | 79.3M |
| 2022-11-29 | -99.18 | $0.10 | 45.9M |
| 2022-11-28 | -93.95 | $0.13 | 37.0M |
| 2022-11-25 | -95.95 | $0.19 | 27.2M |
| 2022-11-23 | -99.00 | $0.23 | 15.8M |
| 2022-11-22 | -93.02 | $0.28 | 14.9M |
| 2022-11-21 | -87.39 | $0.33 | 6.1M |
| 2022-11-18 | -82.88 | $0.34 | 6.2M |
| 2022-11-17 | -82.88 | $0.34 | 2.7M |
| 2022-11-16 | -77.03 | $0.35 | 5.2M |
| 2022-11-15 | -75.23 | $0.36 | 3.2M |
| 2022-11-14 | -48.38 | $0.38 | 6.4M |
| 2022-11-11 | -52.55 | $0.35 | 4.2M |
| 2022-11-10 | -53.75 | $0.35 | 4.9M |
| 2022-11-09 | -48.53 | $0.37 | 7.0M |
| 2022-11-08 | -61.56 | $0.34 | 4.8M |
| 2022-11-07 | -57.04 | $0.36 | 8.1M |
| 2022-11-04 | -60.55 | $0.35 | 7.5M |
| 2022-11-03 | -53.77 | $0.38 | 16.5M |
| 2022-11-02 | -47.87 | $0.40 | 11.8M |
| 2022-11-01 | -38.46 | $0.46 | 15.8M |
| 2022-10-31 | -55.95 | $0.42 | 13.3M |
| 2022-10-28 | -65.58 | $0.43 | 13.4M |
| 2022-10-27 | -59.49 | $0.48 | 11.5M |
| 2022-10-26 | -53.54 | $0.52 | 19.1M |
| 2022-10-25 | -57.79 | $0.49 | 19.5M |
| 2022-10-24 | -58.29 | $0.48 | 18.4M |
| 2022-10-21 | -59.12 | $0.44 | 20.2M |
| 2022-10-20 | -50.49 | $0.49 | 26.9M |
| 2022-10-19 | -60.59 | $0.41 | 26.5M |
| 2022-10-18 | -55.43 | $0.44 | 53.4M |
| 2022-10-17 | -81.59 | $0.22 | 57.6M |
| 2022-10-14 | -60.74 | $0.39 | 28.6M |
| 2022-10-13 | -47.68 | $0.50 | 17.7M |
| 2022-10-12 | -44.21 | $0.53 | 26.7M |
| 2022-10-11 | -47.08 | $0.50 | 13.0M |
| 2022-10-10 | -47.32 | $0.50 | 33.0M |
| 2022-10-07 | -44.57 | $0.53 | 34.8M |
| 2022-10-06 | -44.92 | $0.52 | 29.0M |
| 2022-10-05 | -46.18 | $0.51 | 47.3M |
| 2022-10-04 | -48.57 | $0.49 | 72.4M |
| 2022-10-03 | -27.33 | $0.67 | 85.4M |
| 2022-09-30 | -2.68 | $0.53 | 84.8M |
| 2022-09-29 | -0.79 | $0.31 | 65.2M |
| 2022-09-28 | -12.71 | $0.27 | 74.2M |
| 2022-09-27 | -9.77 | $0.25 | 87.2M |
| 2022-09-26 | -0.81 | $0.18 | 69.8M |
| 2022-09-23 | -59.41 | $0.11 | 36.8M |
| 2022-09-22 | -44.76 | $0.12 | 62.3M |
| 2022-09-21 | -45.95 | $0.08 | 6.7M |
| 2022-09-20 | -73.34 | $0.07 | 1.3M |
| 2022-09-19 | -79.43 | $0.06 | 1.3M |
| 2022-09-16 | -79.44 | $0.07 | 1.9M |
| 2022-09-15 | -78.14 | $0.07 | 1.9M |
| 2022-09-14 | -70.97 | $0.07 | 1.9M |
| 2022-09-13 | -63.21 | $0.08 | 2.2M |
| 2022-09-12 | -66.68 | $0.07 | 913330 |
| 2022-09-09 | -69.84 | $0.07 | 3.0M |
| 2022-09-08 | -80.11 | $0.06 | 1.5M |
| 2022-09-07 | -83.30 | $0.06 | 1.6M |
| 2022-09-06 | -81.23 | $0.06 | 849000 |
| 2022-09-02 | -68.45 | $0.07 | 2.1M |
| 2022-09-01 | -64.20 | $0.07 | 3.6M |
| 2022-08-31 | -45.73 | $0.08 | 1.9M |
| 2022-08-30 | -32.40 | $0.09 | 12.2M |
| 2022-08-29 | -76.09 | $0.06 | 963300 |
| 2022-08-26 | -70.44 | $0.06 | 336320 |
| 2022-08-25 | -64.81 | $0.07 | 1.6M |
| 2022-08-24 | -59.17 | $0.07 | 1.2M |
| 2022-08-23 | -52.17 | $0.08 | 860120 |
| 2022-08-22 | -38.78 | $0.09 | 1.2M |
| 2022-08-19 | -31.14 | $0.09 | 888000 |
| 2022-08-18 | -11.27 | $0.11 | 3.2M |
| 2022-08-17 | -3.00 | $0.07 | 1.4M |
| 2022-08-16 | -34.07 | $0.06 | 845100 |
| 2022-08-15 | -48.83 | $0.06 | 694000 |
| 2022-08-12 | -64.44 | $0.05 | 431240 |
| 2022-08-11 | -63.77 | $0.05 | 480100 |
| 2022-08-10 | -60.27 | $0.05 | 978000 |
| 2022-08-09 | -52.56 | $0.06 | 1.8M |
| 2022-08-08 | -54.32 | $0.06 | 698000 |
| 2022-08-05 | -84.04 | $0.05 | 936000 |
| 2022-08-04 | -79.03 | $0.05 | 1.2M |
| 2022-08-03 | -99.16 | $0.04 | 787000 |
| 2022-08-02 | -92.24 | $0.05 | 936000 |
| 2022-08-01 | -95.49 | $0.05 | 529010 |
| 2022-07-29 | -90.17 | $0.05 | 768430 |
| 2022-07-28 | -96.97 | $0.05 | 917000 |
| 2022-07-27 | -92.99 | $0.05 | 857150 |
| 2022-07-26 | -90.72 | $0.06 | 587000 |
| 2022-07-25 | -96.23 | $0.06 | 849030 |
| 2022-07-22 | -95.21 | $0.06 | 744000 |
| 2022-07-21 | -90.00 | $0.06 | 999000 |
| 2022-07-20 | -76.44 | $0.07 | 697060 |
| 2022-07-19 | -84.36 | $0.07 | 502000 |
| 2022-07-18 | -94.85 | $0.06 | 1.6M |
| 2022-07-15 | -93.31 | $0.06 | 1.4M |
| 2022-07-14 | -91.75 | $0.06 | 3.0M |
| 2022-07-13 | -90.91 | $0.07 | 906360 |
| 2022-07-12 | -98.57 | $0.07 | 1.1M |
| 2022-07-11 | -89.73 | $0.08 | 1.3M |
| 2022-07-08 | -79.44 | $0.09 | 808060 |
| 2022-07-07 | -72.92 | $0.09 | 510470 |
| 2022-07-06 | -78.11 | $0.09 | 896000 |
| 2022-07-05 | -78.18 | $0.09 | 293060 |
| 2022-07-01 | -77.52 | $0.09 | 385140 |
| 2022-06-30 | -79.06 | $0.09 | 245000 |
| 2022-06-29 | -76.70 | $0.09 | 1.3M |
| 2022-06-28 | -98.67 | $0.09 | 682480 |
| 2022-06-27 | -93.06 | $0.10 | 787000 |
| 2022-06-24 | -92.19 | $0.11 | 331000 |
| 2022-06-23 | -90.77 | $0.11 | 323000 |
| 2022-06-22 | -98.46 | $0.11 | 1.6M |
| 2022-06-21 | -79.52 | $0.12 | 582210 |
| 2022-06-17 | -80.85 | $0.12 | 3.9M |
| 2022-06-16 | -86.17 | $0.12 | 1.3M |
| 2022-06-15 | -84.47 | $0.12 | 978180 |
| 2022-06-14 | -90.29 | $0.12 | 2.0M |
| 2022-06-13 | -92.23 | $0.11 | 3.0M |
| 2022-06-10 | -92.68 | $0.13 | 1.6M |
| 2022-06-09 | -100.00 | $0.13 | 1.6M |
| 2022-06-08 | -91.78 | $0.14 | 216390 |
| 2022-06-07 | -89.04 | $0.14 | 1.1M |
| 2022-06-06 | -93.15 | $0.14 | 570000 |
| 2022-06-03 | -83.56 | $0.15 | 1.2M |
| 2022-06-02 | -72.60 | $0.16 | 250000 |
| 2022-06-01 | -72.60 | $0.16 | 243000 |
| 2022-05-31 | -66.67 | $0.16 | 302000 |
| 2022-05-27 | -56.67 | $0.16 | 1.1M |
| 2022-05-26 | -57.78 | $0.16 | 802000 |
| 2022-05-25 | -45.56 | $0.17 | 154000 |
| 2022-05-24 | -42.22 | $0.17 | 2.6M |
| 2022-05-23 | -43.33 | $0.17 | 575370 |
| 2022-05-20 | -27.78 | $0.18 | 1.2M |
| 2022-05-19 | -25.56 | $0.19 | 913000 |
| 2022-05-18 | -24.44 | $0.19 | 3.1M |
| 2022-05-17 | -9.52 | $0.19 | 4.2M |
| 2022-05-16 | -10.29 | $0.18 | 2.1M |
| 2022-05-13 | -14.93 | $0.18 | 2.2M |
| 2022-05-12 | -32.84 | $0.16 | 1.3M |
| 2022-05-11 | -32.84 | $0.16 | 1.2M |
| 2022-05-10 | -41.79 | $0.16 | 2.6M |
| 2022-05-09 | -28.36 | $0.17 | 2.4M |
| 2022-05-06 | -38.81 | $0.16 | 555000 |
| 2022-05-05 | -52.24 | $0.15 | 1.7M |
| 2022-05-04 | -59.70 | $0.15 | 886000 |
| 2022-05-03 | -59.70 | $0.15 | 3.3M |
| 2022-05-02 | -79.10 | $0.13 | 2.6M |
| 2022-04-29 | -78.72 | $0.15 | 2.3M |
| 2022-04-28 | -81.40 | $0.15 | 739210 |
| 2022-04-27 | -67.44 | $0.16 | 1.3M |
| 2022-04-26 | -44.19 | $0.17 | 1.1M |
| 2022-04-25 | -18.60 | $0.18 | 1.8M |
| 2022-04-22 | -39.53 | $0.17 | 3.7M |
| 2022-04-21 | -46.51 | $0.17 | 1.0M |
| 2022-04-20 | -20.93 | $0.18 | 865000 |
| 2022-04-19 | -23.26 | $0.18 | 1.3M |
| 2022-04-18 | -30.23 | $0.17 | 1.3M |
| 2022-04-14 | -9.52 | $0.18 | 1.6M |
| 2022-04-13 | -55.00 | $0.16 | 469000 |
| 2022-04-12 | -57.50 | $0.16 | 1.9M |
| 2022-04-11 | -37.50 | $0.17 | 3.9M |
| 2022-04-08 | -45.45 | $0.16 | 1.5M |
| 2022-04-07 | -66.67 | $0.15 | 663260 |
| 2022-04-06 | -72.00 | $0.15 | 1.1M |
| 2022-04-05 | -74.00 | $0.15 | 570000 |
| 2022-04-04 | -62.75 | $0.15 | 253000 |
| 2022-04-01 | -41.51 | $0.16 | 993000 |
| 2022-03-31 | -33.96 | $0.16 | 2.4M |
| 2022-03-30 | -57.41 | $0.15 | 907000 |
| 2022-03-29 | -51.79 | $0.15 | 1.7M |
| 2022-03-28 | -21.43 | $0.17 | 837000 |
| 2022-03-25 | -16.39 | $0.17 | 1.4M |
| 2022-03-24 | -16.39 | $0.17 | 2.2M |
| 2022-03-23 | -36.07 | $0.16 | 1.0M |
| 2022-03-22 | -26.23 | $0.17 | 896000 |
| 2022-03-21 | -4.92 | $0.18 | 1.7M |
| 2022-03-18 | 0.00 | $0.18 | 3.3M |
| 2022-03-17 | 0.00 | $0.16 | 1.5M |
| 2022-03-16 | -2.86 | $0.16 | 2.3M |
| 2022-03-15 | -17.14 | $0.15 | 1.2M |
| 2022-03-14 | -6.25 | $0.15 | 1.3M |
| 2022-03-11 | 0.00 | $0.14 | 1.3M |
| 2022-03-10 | -31.58 | $0.13 | 2.1M |
| 2022-03-09 | -22.22 | $0.14 | 1.2M |
| 2022-03-08 | -26.32 | $0.14 | 939000 |
| 2022-03-07 | -56.00 | $0.13 | 672000 |
| 2022-03-04 | -48.28 | $0.14 | 580000 |
| 2022-03-03 | -54.84 | $0.14 | 1.7M |
| 2022-03-02 | -64.52 | $0.13 | 916000 |
| 2022-03-01 | -51.61 | $0.14 | 989000 |
| 2022-02-28 | -61.29 | $0.13 | 1.0M |
| 2022-02-25 | -78.57 | $0.13 | 470030 |
| 2022-02-24 | -78.57 | $0.13 | 864000 |
| 2022-02-23 | -57.14 | $0.14 | 1.2M |
| 2022-02-22 | -75.00 | $0.13 | 718000 |
| 2022-02-18 | -80.56 | $0.13 | 646000 |
| 2022-02-17 | -73.68 | $0.13 | 449000 |
| 2022-02-16 | -75.00 | $0.14 | 2.2M |
| 2022-02-15 | -88.37 | $0.13 | 799010 |
| 2022-02-14 | -86.05 | $0.13 | 884000 |
| 2022-02-11 | -81.40 | $0.13 | 680000 |
| 2022-02-10 | -74.42 | $0.14 | 1.4M |
| 2022-02-09 | -76.74 | $0.14 | 953000 |
| 2022-02-08 | -87.04 | $0.13 | 1.5M |
| 2022-02-07 | -85.33 | $0.14 | 979000 |
| 2022-02-04 | -73.33 | $0.15 | 1.5M |
| 2022-02-03 | -68.00 | $0.15 | 2.4M |
| 2022-02-02 | -81.33 | $0.14 | 914130 |
| 2022-02-01 | -77.33 | $0.14 | 768150 |
| 2022-01-31 | -82.67 | $0.14 | 1.2M |
| 2022-01-28 | -73.33 | $0.15 | 3.0M |
| 2022-01-27 | -92.00 | $0.13 | 1.2M |
| 2022-01-26 | -88.24 | $0.14 | 894250 |
| 2022-01-25 | -83.78 | $0.15 | 486000 |
| 2022-01-24 | -85.19 | $0.15 | 1.8M |
| 2022-01-21 | -75.31 | $0.15 | 1.2M |
| 2022-01-20 | -64.20 | $0.16 | 1.8M |
| 2022-01-19 | -58.89 | $0.16 | 2.3M |
| 2022-01-18 | -57.78 | $0.16 | 2.5M |
| 2022-01-14 | -64.44 | $0.16 | 2.2M |
| 2022-01-13 | -70.00 | $0.15 | 1.7M |
| 2022-01-12 | -68.89 | $0.15 | 1.8M |
| 2022-01-11 | -61.11 | $0.16 | 1.8M |
| 2022-01-10 | -41.11 | $0.18 | 3.4M |
| 2022-01-07 | -32.32 | $0.18 | 3.7M |
| 2022-01-06 | -56.07 | $0.15 | 1.5M |
| 2022-01-05 | -40.51 | $0.17 | 3.8M |
| 2022-01-04 | -59.69 | $0.14 | 481000 |
| 2022-01-03 | -57.70 | $0.14 | 1.8M |
| 2021-12-31 | -49.23 | $0.15 | 1.7M |
| 2021-12-30 | -38.46 | $0.16 | 1.4M |
| 2021-12-29 | -32.31 | $0.17 | 521000 |
| 2021-12-28 | -26.93 | $0.18 | 1.7M |
| 2021-12-27 | -7.69 | $0.20 | 2.7M |
| 2021-12-23 | -2.56 | $0.20 | 8.1M |
| 2021-12-22 | -7.77 | $0.18 | 6.7M |
| 2021-12-21 | -40.21 | $0.14 | 3.5M |
| 2021-12-20 | -45.37 | $0.14 | 2.3M |
| 2021-12-17 | -27.84 | $0.15 | 2.8M |
| 2021-12-16 | -9.28 | $0.17 | 1.8M |
| 2021-12-15 | -4.12 | $0.18 | 5.7M |
| 2021-12-14 | -4.40 | $0.17 | 5.2M |
| 2021-12-13 | -7.78 | $0.17 | 12.4M |
| 2021-12-10 | -20.79 | $0.15 | 5.8M |
| 2021-12-09 | -33.42 | $0.13 | 6.6M |
| 2021-12-08 | -65.76 | $0.10 | 366010 |
| 2021-12-07 | -67.31 | $0.10 | 1.8M |
| 2021-12-06 | -71.23 | $0.09 | 1.3M |
| 2021-12-03 | -68.24 | $0.09 | 1.7M |
| 2021-12-02 | -60.91 | $0.10 | 1.0M |
| 2021-12-01 | -60.28 | $0.10 | 920140 |
| 2021-11-30 | -59.40 | $0.10 | 863000 |
| 2021-11-29 | -60.28 | $0.10 | 1.3M |
| 2021-11-26 | -66.05 | $0.09 | 579000 |
| 2021-11-24 | -63.83 | $0.10 | 818030 |
| 2021-11-23 | -68.26 | $0.09 | 1.7M |
| 2021-11-22 | -60.90 | $0.10 | 1.6M |
| 2021-11-19 | -46.10 | $0.12 | 819070 |
| 2021-11-18 | -46.10 | $0.12 | 1.2M |
| 2021-11-17 | -34.57 | $0.13 | 4.3M |
| 2021-11-16 | -47.87 | $0.11 | 4.6M |
| 2021-11-15 | -28.37 | $0.14 | 14.8M |
| 2021-11-12 | -1.54 | $0.12 | 18.8M |
| 2021-11-11 | -75.66 | $0.07 | 682000 |
| 2021-11-10 | -82.37 | $0.07 | 1.1M |
| 2021-11-09 | -76.52 | $0.07 | 876420 |
| 2021-11-08 | -69.10 | $0.07 | 959000 |
| 2021-11-05 | -63.69 | $0.08 | 2.1M |
| 2021-11-04 | -80.54 | $0.07 | 2.1M |
| 2021-11-03 | -93.81 | $0.06 | 1.3M |
| 2021-11-02 | -95.34 | $0.06 | 1.6M |
| 2021-11-01 | -90.28 | $0.07 | 627000 |
| 2021-10-29 | -87.50 | $0.07 | 1.2M |
| 2021-10-28 | -94.30 | $0.06 | 1.0M |
| 2021-10-27 | -90.51 | $0.07 | 3.4M |
| 2021-10-26 | -88.97 | $0.07 | 1.3M |
| 2021-10-25 | -84.25 | $0.07 | 3.4M |
| 2021-10-22 | -98.52 | $0.06 | 5.5M |
| 2021-10-21 | -86.21 | $0.07 | 9.9M |
| 2021-10-20 | -99.02 | $0.07 | 6.1M |
| 2021-10-19 | -93.55 | $0.08 | 5.9M |
| 2021-10-18 | -96.22 | $0.09 | 4.1M |
| 2021-10-15 | -85.14 | $0.11 | 2.4M |
| 2021-10-14 | -95.08 | $0.11 | 762000 |
| 2021-10-13 | -90.16 | $0.11 | 1.6M |
| 2021-10-12 | -93.10 | $0.11 | 1.2M |
| 2021-10-11 | -94.83 | $0.11 | 1.3M |
| 2021-10-08 | -87.93 | $0.12 | 1.2M |
| 2021-10-07 | -82.76 | $0.12 | 768000 |
| 2021-10-06 | -77.59 | $0.12 | 1.4M |
| 2021-10-05 | -88.89 | $0.12 | 974000 |
| 2021-10-04 | -77.78 | $0.13 | 1.1M |
| 2021-10-01 | -70.37 | $0.13 | 1.7M |
| 2021-09-30 | -57.41 | $0.14 | 916430 |
| 2021-09-29 | -61.11 | $0.14 | 711330 |
| 2021-09-28 | -61.11 | $0.14 | 2.1M |
| 2021-09-27 | -53.70 | $0.14 | 877240 |
| 2021-09-24 | -55.56 | $0.14 | 6.0M |
| 2021-09-23 | -62.50 | $0.14 | 1.7M |
| 2021-09-22 | -82.89 | $0.13 | 838240 |
| 2021-09-21 | -93.02 | $0.12 | 361000 |
| 2021-09-20 | -97.83 | $0.12 | 1.8M |
| 2021-09-17 | -91.86 | $0.13 | 729200 |
| 2021-09-16 | -94.25 | $0.13 | 226260 |
| 2021-09-15 | -90.00 | $0.13 | 482010 |
| 2021-09-14 | -92.55 | $0.13 | 883000 |
| 2021-09-13 | -91.49 | $0.13 | 1.7M |
| 2021-09-10 | -91.11 | $0.13 | 1.9M |
| 2021-09-09 | -91.11 | $0.13 | 1.1M |
| 2021-09-08 | -86.67 | $0.14 | 368000 |
| 2021-09-07 | -85.56 | $0.14 | 1.4M |
| 2021-09-03 | -78.89 | $0.14 | 1.7M |
| 2021-09-02 | -82.22 | $0.14 | 2.3M |
| 2021-09-01 | -82.22 | $0.14 | 2.0M |
| 2021-08-31 | -94.44 | $0.13 | 3.7M |
| 2021-08-30 | -76.67 | $0.15 | 3.3M |
| 2021-08-27 | -97.37 | $0.14 | 2.6M |
| 2021-08-26 | -92.80 | $0.16 | 2.3M |
| 2021-08-25 | -91.30 | $0.17 | 2.0M |
| 2021-08-24 | -78.07 | $0.19 | 4.1M |
| 2021-08-23 | -64.91 | $0.20 | 2.0M |
| 2021-08-20 | -61.40 | $0.21 | 1.2M |
| 2021-08-19 | -58.21 | $0.20 | 1.1M |
| 2021-08-18 | -52.59 | $0.20 | 1.6M |
| 2021-08-17 | -48.15 | $0.21 | 2.3M |
| 2021-08-16 | -52.59 | $0.20 | 4.0M |
| 2021-08-13 | -62.96 | $0.19 | 1.5M |
| 2021-08-12 | -65.19 | $0.19 | 831380 |
| 2021-08-11 | -62.96 | $0.19 | 2.0M |
| 2021-08-10 | -58.52 | $0.20 | 877230 |
| 2021-08-09 | -54.81 | $0.20 | 2.1M |
| 2021-08-06 | -57.78 | $0.20 | 2.6M |
| 2021-08-05 | -65.94 | $0.18 | 2.3M |
| 2021-08-04 | -77.54 | $0.17 | 2.0M |
| 2021-08-03 | -62.24 | $0.19 | 3.0M |
| 2021-08-02 | -53.74 | $0.20 | 2.1M |
| 2021-07-30 | -50.34 | $0.20 | 13.7M |
| 2021-07-29 | -6.06 | $0.25 | 7.6M |
| 2021-07-28 | -10.34 | $0.21 | 4.2M |
| 2021-07-27 | -19.05 | $0.20 | 4.1M |
| 2021-07-26 | -1.61 | $0.19 | 4.7M |
| 2021-07-23 | -2.70 | $0.16 | 1.4M |
| 2021-07-22 | -55.56 | $0.14 | 1.9M |
| 2021-07-21 | -63.27 | $0.15 | 1.1M |
| 2021-07-20 | -80.22 | $0.15 | 1.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.63
2026-07-14
Close Price
$0.01
Vol: 2400Average Directional Index - Detailed Analysis
Minimum
6.73
Average
27.41
Maximum
62.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.63 | $0.01 | 2400 |
| 2026-07-13 | 32.05 | $0.01 | 21716 |
| 2026-07-10 | 33.59 | $0.00 | — |
| 2026-07-09 | 35.10 | $0.00 | 600 |
| 2026-07-08 | 36.68 | $0.00 | 242 |
| 2026-07-07 | 38.31 | $0.01 | 400 |
| 2026-07-06 | 40.22 | $0.01 | — |
| 2026-07-02 | 42.23 | $0.01 | 5800 |
| 2026-07-01 | 44.35 | $0.02 | — |
| 2026-06-30 | 45.89 | $0.02 | — |
| 2026-06-29 | 47.51 | $0.02 | 1600 |
| 2026-06-26 | 49.22 | $0.01 | — |
| 2026-06-25 | 50.59 | $0.01 | 18200 |
| 2026-06-24 | 52.03 | $0.01 | — |
| 2026-06-23 | 53.04 | $0.01 | — |
| 2026-06-22 | 54.11 | $0.01 | 53900 |
| 2026-06-18 | 55.23 | $0.02 | 3445 |
| 2026-06-17 | 56.20 | $0.02 | — |
| 2026-06-16 | 56.27 | $0.02 | 3600 |
| 2026-06-15 | 56.34 | $0.01 | 6213 |
| 2026-06-12 | 56.64 | $0.01 | 3321 |
| 2026-06-11 | 56.96 | $0.00 | 3100 |
| 2026-06-10 | 57.44 | $0.00 | 28300 |
| 2026-06-09 | 57.94 | $0.00 | 40000 |
| 2026-06-08 | 58.45 | $0.00 | 1300 |
| 2026-06-05 | 58.99 | $0.01 | 6623 |
| 2026-06-04 | 59.56 | $0.00 | — |
| 2026-06-03 | 60.03 | $0.00 | 49500 |
| 2026-06-02 | 60.53 | $0.01 | 1200 |
| 2026-06-01 | 60.90 | $0.00 | 15600 |
| 2026-05-29 | 61.29 | $0.01 | 3945 |
| 2026-05-28 | 61.31 | $0.01 | 19400 |
| 2026-05-27 | 61.32 | $0.01 | — |
| 2026-05-26 | 61.19 | $0.01 | 10834 |
| 2026-05-22 | 61.06 | $0.00 | 100 |
| 2026-05-21 | 61.53 | $0.01 | 50500 |
| 2026-05-20 | 61.64 | $0.00 | 20000 |
| 2026-05-19 | 62.12 | $0.01 | — |
| 2026-05-18 | 62.14 | $0.01 | 3811 |
| 2026-05-15 | 62.15 | $0.01 | 14700 |
| 2026-05-14 | 62.18 | $0.01 | 14627 |
| 2026-05-13 | 62.20 | $0.01 | 21400 |
| 2026-05-12 | 62.22 | $0.00 | 17824 |
| 2026-05-11 | 62.35 | $0.01 | 25116 |
| 2026-05-08 | 62.07 | $0.03 | 25435 |
| 2026-05-07 | 61.77 | $0.01 | 9000 |
| 2026-05-06 | 61.62 | $0.00 | 35700 |
| 2026-05-05 | 61.46 | $0.00 | 1900 |
| 2026-05-04 | 61.35 | $0.02 | — |
| 2026-05-01 | 60.44 | $0.02 | 11800 |
| 2026-04-30 | 59.48 | $0.02 | 20826 |
| 2026-04-29 | 58.71 | $0.06 | 96300 |
| 2026-04-28 | 57.90 | $0.01 | 22800 |
| 2026-04-27 | 57.45 | $0.01 | 4100 |
| 2026-04-24 | 57.01 | $0.00 | 10947 |
| 2026-04-23 | 56.55 | $0.01 | 3300 |
| 2026-04-22 | 55.83 | $0.01 | 1300 |
| 2026-04-21 | 55.26 | $0.01 | 4200 |
| 2026-04-20 | 54.65 | $0.01 | — |
| 2026-04-17 | 54.01 | $0.01 | 13427 |
| 2026-04-16 | 53.34 | $0.01 | 2100 |
| 2026-04-15 | 52.64 | $0.00 | 3000 |
| 2026-04-14 | 52.16 | $0.03 | 649 |
| 2026-04-13 | 51.23 | $0.01 | 29700 |
| 2026-04-10 | 50.43 | $0.00 | 34638 |
| 2026-04-09 | 49.58 | $0.01 | 17319 |
| 2026-04-08 | 48.69 | $0.02 | 1900 |
| 2026-04-07 | 48.30 | $0.01 | 7800 |
| 2026-04-06 | 47.42 | $0.01 | 57100 |
| 2026-04-02 | 46.48 | $0.05 | 5347 |
| 2026-04-01 | 45.50 | $0.03 | 1710 |
| 2026-03-31 | 44.69 | $0.00 | 200 |
| 2026-03-30 | 44.22 | $0.02 | 1210 |
| 2026-03-27 | 43.74 | $0.01 | 8522 |
| 2026-03-26 | 43.37 | $0.01 | 7100 |
| 2026-03-25 | 42.76 | $0.00 | 3700 |
| 2026-03-24 | 42.12 | $0.01 | 8814 |
| 2026-03-23 | 41.92 | $0.01 | 33400 |
| 2026-03-20 | 41.71 | $0.03 | 12800 |
| 2026-03-19 | 41.89 | $0.01 | 16033 |
| 2026-03-18 | 42.56 | $0.03 | 57941 |
| 2026-03-17 | 43.27 | $0.03 | 9500 |
| 2026-03-16 | 43.99 | $0.03 | 2600 |
| 2026-03-13 | 44.33 | $0.03 | 1440 |
| 2026-03-12 | 44.70 | $0.01 | 403 |
| 2026-03-11 | 45.52 | $0.01 | — |
| 2026-03-10 | 46.42 | $0.01 | 507 |
| 2026-03-09 | 47.36 | $0.01 | 14000 |
| 2026-03-06 | 48.35 | $0.03 | — |
| 2026-03-05 | 48.50 | $0.03 | — |
| 2026-03-04 | 48.67 | $0.03 | 3701 |
| 2026-03-03 | 48.84 | $0.03 | 81917 |
| 2026-03-02 | 48.17 | $0.02 | 22700 |
| 2026-02-27 | 47.67 | $0.02 | 14928 |
| 2026-02-26 | 47.14 | $0.02 | 15500 |
| 2026-02-25 | 46.69 | $0.01 | 1300 |
| 2026-02-24 | 46.41 | $0.02 | 400 |
| 2026-02-23 | 45.89 | $0.01 | 1100 |
| 2026-02-20 | 45.36 | $0.01 | 406 |
| 2026-02-19 | 44.82 | $0.02 | 7200 |
| 2026-02-18 | 44.25 | $0.02 | 12612 |
| 2026-02-17 | 43.65 | $0.02 | 2000 |
| 2026-02-13 | 43.79 | $0.02 | 34400 |
| 2026-02-12 | 43.94 | $0.01 | 10600 |
| 2026-02-11 | 44.32 | $0.01 | — |
| 2026-02-10 | 44.74 | $0.01 | 600 |
| 2026-02-09 | 45.18 | $0.02 | — |
| 2026-02-06 | 45.11 | $0.02 | 4337 |
| 2026-02-05 | 45.05 | $0.01 | 20010 |
| 2026-02-04 | 45.17 | $0.02 | 463 |
| 2026-02-03 | 44.92 | $0.02 | 3900 |
| 2026-02-02 | 44.65 | $0.02 | — |
| 2026-01-30 | 43.63 | $0.02 | 800 |
| 2026-01-29 | 42.56 | $0.02 | 10805 |
| 2026-01-28 | 41.43 | $0.01 | 463 |
| 2026-01-27 | 40.32 | $0.01 | 8200 |
| 2026-01-26 | 39.15 | $0.02 | 3011 |
| 2026-01-23 | 37.92 | $0.01 | 14545 |
| 2026-01-22 | 36.81 | $0.01 | 43300 |
| 2026-01-21 | 35.72 | $0.01 | 101100 |
| 2026-01-20 | 34.57 | $0.01 | 6215 |
| 2026-01-16 | 33.91 | $0.01 | 5800 |
| 2026-01-15 | 33.22 | $0.00 | 23733 |
| 2026-01-14 | 32.49 | $0.01 | 63701 |
| 2026-01-13 | 31.36 | $0.02 | 463 |
| 2026-01-12 | 29.81 | $0.02 | 463 |
| 2026-01-09 | 28.18 | $0.02 | 1201 |
| 2026-01-08 | 26.46 | $0.01 | 463 |
| 2026-01-07 | 25.25 | $0.01 | 463 |
| 2026-01-06 | 23.99 | $0.01 | 16024 |
| 2026-01-05 | 22.66 | $0.01 | 12000 |
| 2026-01-02 | 21.26 | $0.01 | 5600 |
| 2025-12-31 | 20.30 | $0.01 | 37548 |
| 2025-12-30 | 19.29 | $0.01 | 13000 |
| 2025-12-29 | 18.23 | $0.02 | 49536 |
| 2025-12-26 | 17.89 | $0.03 | 146700 |
| 2025-12-24 | 17.53 | $0.02 | 27549 |
| 2025-12-23 | 16.75 | $0.01 | 54700 |
| 2025-12-22 | 15.96 | $0.01 | 12300 |
| 2025-12-19 | 15.31 | $0.02 | 18732 |
| 2025-12-18 | 14.62 | $0.01 | 49100 |
| 2025-12-17 | 14.93 | $0.01 | 3910 |
| 2025-12-16 | 15.27 | $0.01 | 48200 |
| 2025-12-15 | 15.62 | $0.02 | 13126 |
| 2025-12-12 | 15.98 | $0.01 | 81700 |
| 2025-12-11 | 16.48 | $0.01 | — |
| 2025-12-10 | 16.99 | $0.01 | 3406 |
| 2025-12-09 | 17.53 | $0.01 | 2422 |
| 2025-12-08 | 18.10 | $0.01 | 8600 |
| 2025-12-05 | 18.71 | $0.01 | 12100 |
| 2025-12-04 | 19.34 | $0.01 | 2100 |
| 2025-12-03 | 20.02 | $0.01 | 240548 |
| 2025-12-02 | 20.72 | $0.01 | 3530 |
| 2025-12-01 | 21.56 | $0.02 | 35900 |
| 2025-11-28 | 22.45 | $0.02 | 2724 |
| 2025-11-26 | 23.28 | $0.02 | 35200 |
| 2025-11-25 | 24.16 | $0.00 | 9300 |
| 2025-11-24 | 25.08 | $0.05 | 900 |
| 2025-11-21 | 26.05 | $0.00 | 3123 |
| 2025-11-20 | 27.31 | $0.07 | 900 |
| 2025-11-19 | 27.59 | $0.07 | 2640 |
| 2025-11-18 | 27.88 | $0.02 | 265811 |
| 2025-11-17 | 28.86 | $0.03 | 463 |
| 2025-11-14 | 29.64 | $0.03 | 1300 |
| 2025-11-13 | 30.45 | $0.02 | 20020 |
| 2025-11-12 | 31.44 | $0.08 | 1902 |
| 2025-11-11 | 32.47 | $0.03 | 23300 |
| 2025-11-10 | 34.15 | $0.05 | 21300 |
| 2025-11-07 | 35.83 | $0.02 | 463 |
| 2025-11-06 | 37.41 | $0.02 | 6100 |
| 2025-11-05 | 39.08 | $0.02 | 10500 |
| 2025-11-04 | 40.83 | $0.04 | 26800 |
| 2025-11-03 | 42.80 | $0.08 | 3000 |
| 2025-10-31 | 44.56 | $0.06 | 3600 |
| 2025-10-30 | 46.66 | $0.03 | 3000 |
| 2025-10-29 | 48.74 | $0.08 | 3100 |
| 2025-10-28 | 50.93 | $0.02 | 6700 |
| 2025-10-27 | 53.19 | $0.08 | 20000 |
| 2025-10-24 | 55.58 | $0.03 | 9700 |
| 2025-10-23 | 57.30 | $0.03 | 19900 |
| 2025-10-22 | 59.11 | $0.12 | 2600 |
| 2025-10-21 | 61.01 | $0.03 | 15200 |
| 2025-10-20 | 61.25 | $0.03 | 4936 |
| 2025-10-17 | 61.49 | $0.03 | 2219 |
| 2025-10-16 | 61.75 | $0.03 | 15300 |
| 2025-10-15 | 62.02 | $0.03 | 1134 |
| 2025-10-14 | 62.30 | $0.08 | 24147 |
| 2025-10-13 | 62.60 | $0.10 | 8900 |
| 2025-10-10 | 62.91 | $0.07 | 3500 |
| 2025-10-09 | 62.88 | $0.08 | 38900 |
| 2025-10-08 | 62.84 | $0.09 | 33729 |
| 2025-10-07 | 62.63 | $0.10 | 2000 |
| 2025-10-06 | 62.41 | $0.09 | 700 |
| 2025-10-03 | 62.34 | $0.05 | 135606 |
| 2025-10-02 | 61.56 | $0.10 | — |
| 2025-10-01 | 61.03 | $0.10 | — |
| 2025-09-30 | 60.47 | $0.10 | 1300 |
| 2025-09-29 | 59.88 | $0.09 | — |
| 2025-09-26 | 59.61 | $0.09 | 325 |
| 2025-09-25 | 59.33 | $0.09 | 2345 |
| 2025-09-24 | 59.04 | $0.10 | 1200 |
| 2025-09-23 | 58.91 | $0.08 | 28200 |
| 2025-09-22 | 58.35 | $0.09 | 224 |
| 2025-09-19 | 57.91 | $0.09 | 3400 |
| 2025-09-18 | 57.44 | $0.09 | 11500 |
| 2025-09-17 | 56.95 | $0.10 | — |
| 2025-09-16 | 56.92 | $0.10 | 79226 |
| 2025-09-15 | 56.89 | $0.13 | 22438 |
| 2025-09-12 | 56.85 | $0.07 | 16400 |
| 2025-09-11 | 56.06 | $0.12 | 800 |
| 2025-09-10 | 55.22 | $0.09 | 2528 |
| 2025-09-09 | 54.44 | $0.11 | 700 |
| 2025-09-08 | 53.79 | $0.12 | 12600 |
| 2025-09-05 | 53.10 | $0.12 | 23900 |
| 2025-09-04 | 52.38 | $0.14 | — |
| 2025-09-03 | 52.20 | $0.14 | 10500 |
| 2025-09-02 | 52.01 | $0.13 | 1346 |
| 2025-08-29 | 51.81 | $0.13 | 3708 |
| 2025-08-28 | 51.38 | $0.14 | 1000 |
| 2025-08-27 | 51.34 | $0.08 | 2100 |
| 2025-08-26 | 51.30 | $0.15 | 16900 |
| 2025-08-25 | 51.26 | $0.14 | 5706 |
| 2025-08-22 | 51.01 | $0.13 | 4900 |
| 2025-08-21 | 50.52 | $0.14 | 1100 |
| 2025-08-20 | 51.07 | $0.14 | 7300 |
| 2025-08-19 | 51.64 | $0.15 | 7135 |
| 2025-08-18 | 52.26 | $0.15 | 16500 |
| 2025-08-15 | 52.90 | $0.10 | 15500 |
| 2025-08-14 | 52.26 | $0.15 | 13000 |
| 2025-08-13 | 51.57 | $0.14 | 8604 |
| 2025-08-12 | 50.98 | $0.15 | 3800 |
| 2025-08-11 | 50.36 | $0.14 | 104545 |
| 2025-08-08 | 49.70 | $0.17 | 23839 |
| 2025-08-07 | 49.02 | $0.17 | 2000 |
| 2025-08-06 | 48.30 | $0.17 | 600 |
| 2025-08-05 | 47.54 | $0.17 | 10400 |
| 2025-08-04 | 46.75 | $0.17 | 52100 |
| 2025-08-01 | 45.80 | $0.17 | 400 |
| 2025-07-31 | 44.81 | $0.16 | 1033 |
| 2025-07-30 | 43.58 | $0.16 | 34138 |
| 2025-07-29 | 42.29 | $0.17 | 11200 |
| 2025-07-28 | 40.93 | $0.16 | 11400 |
| 2025-07-25 | 39.51 | $0.17 | 52823 |
| 2025-07-24 | 38.25 | $0.16 | 74835 |
| 2025-07-23 | 36.93 | $0.17 | 52305 |
| 2025-07-22 | 36.32 | $0.17 | 14205 |
| 2025-07-21 | 35.28 | $0.18 | 41300 |
| 2025-07-18 | 34.18 | $0.17 | 10901 |
| 2025-07-17 | 32.62 | $0.15 | 16212 |
| 2025-07-16 | 31.86 | $0.15 | 21739 |
| 2025-07-15 | 31.05 | $0.15 | 29349 |
| 2025-07-14 | 30.20 | $0.15 | 52245 |
| 2025-07-11 | 29.31 | $0.16 | 24043 |
| 2025-07-10 | 29.65 | $0.14 | 22106 |
| 2025-07-09 | 30.01 | $0.12 | 45549 |
| 2025-07-08 | 30.39 | $0.18 | 32346 |
| 2025-07-07 | 30.79 | $0.12 | 16837 |
| 2025-07-03 | 31.21 | $0.15 | 3841 |
| 2025-07-02 | 30.95 | $0.13 | 16804 |
| 2025-07-01 | 30.68 | $0.14 | 6300 |
| 2025-06-30 | 30.57 | $0.14 | 27700 |
| 2025-06-27 | 30.46 | $0.15 | 12206 |
| 2025-06-26 | 30.33 | $0.15 | 34200 |
| 2025-06-25 | 30.20 | $0.19 | 28541 |
| 2025-06-24 | 30.07 | $0.16 | 41124 |
| 2025-06-23 | 29.93 | $0.19 | 40603 |
| 2025-06-20 | 29.60 | $0.19 | 10100 |
| 2025-06-18 | 30.20 | $0.14 | 51700 |
| 2025-06-17 | 30.96 | $0.19 | 76835 |
| 2025-06-16 | 31.76 | $0.18 | 61605 |
| 2025-06-13 | 33.09 | $0.20 | 82400 |
| 2025-06-12 | 34.22 | $0.20 | 134033 |
| 2025-06-11 | 35.42 | $0.18 | 157100 |
| 2025-06-10 | 36.82 | $0.17 | 101600 |
| 2025-06-09 | 37.79 | $0.15 | 84700 |
| 2025-06-06 | 38.44 | $0.14 | 80300 |
| 2025-06-05 | 39.13 | $0.15 | 17006 |
| 2025-06-04 | 39.85 | $0.12 | 21800 |
| 2025-06-03 | 40.61 | $0.12 | 27700 |
| 2025-06-02 | 40.90 | $0.14 | 75700 |
| 2025-05-30 | 41.20 | $0.12 | 23112 |
| 2025-05-29 | 41.17 | $0.06 | 57232 |
| 2025-05-28 | 41.14 | $0.10 | 33527 |
| 2025-05-27 | 41.11 | $0.12 | 39524 |
| 2025-05-23 | 41.08 | $0.11 | 55646 |
| 2025-05-22 | 41.04 | $0.06 | 68200 |
| 2025-05-21 | 40.86 | $0.12 | 7500 |
| 2025-05-20 | 40.67 | $0.12 | 53132 |
| 2025-05-19 | 40.47 | $0.15 | 5110 |
| 2025-05-16 | 40.90 | $0.04 | 16520 |
| 2025-05-15 | 40.94 | $0.10 | 9800 |
| 2025-05-14 | 41.39 | $0.13 | 6200 |
| 2025-05-13 | 42.09 | $0.05 | 15830 |
| 2025-05-12 | 42.83 | $0.04 | 19500 |
| 2025-05-09 | 43.61 | $0.04 | 58500 |
| 2025-05-08 | 43.40 | $0.04 | 231 |
| 2025-05-07 | 42.65 | $0.14 | 3000 |
| 2025-05-06 | 41.87 | $0.10 | 5000 |
| 2025-05-05 | 41.46 | $0.10 | 39140 |
| 2025-05-02 | 41.03 | $0.04 | 11700 |
| 2025-05-01 | 40.57 | $0.05 | 11249 |
| 2025-04-30 | 39.39 | $0.10 | 25501 |
| 2025-04-29 | 38.15 | $0.12 | 2500 |
| 2025-04-28 | 37.16 | $0.10 | 12900 |
| 2025-04-25 | 36.12 | $0.12 | 335211 |
| 2025-04-24 | 34.46 | $0.17 | 14200 |
| 2025-04-23 | 32.97 | $0.16 | 40936 |
| 2025-04-22 | 31.41 | $0.15 | 248 |
| 2025-04-21 | 30.18 | $0.15 | 500 |
| 2025-04-17 | 28.88 | $0.15 | 1810 |
| 2025-04-16 | 27.52 | $0.15 | 3400 |
| 2025-04-15 | 26.59 | $0.15 | 22400 |
| 2025-04-14 | 25.60 | $0.11 | 14000 |
| 2025-04-11 | 24.57 | $0.15 | 20400 |
| 2025-04-10 | 23.48 | $0.08 | 1600 |
| 2025-04-09 | 22.94 | $0.08 | 31200 |
| 2025-04-08 | 22.38 | $0.12 | 10828 |
| 2025-04-07 | 21.23 | $0.16 | — |
| 2025-04-04 | 20.76 | $0.16 | 23700 |
| 2025-04-03 | 20.27 | $0.12 | 19200 |
| 2025-04-02 | 19.99 | $0.17 | 10100 |
| 2025-04-01 | 19.93 | $0.15 | 13224 |
| 2025-03-31 | 19.46 | $0.18 | 3400 |
| 2025-03-28 | 19.09 | $0.11 | 15311 |
| 2025-03-27 | 18.28 | $0.10 | 54200 |
| 2025-03-26 | 17.57 | $0.16 | 25613 |
| 2025-03-25 | 16.25 | $0.15 | 1712 |
| 2025-03-24 | 15.10 | $0.15 | 12604 |
| 2025-03-21 | 13.90 | $0.14 | 18000 |
| 2025-03-20 | 13.61 | $0.15 | 13923 |
| 2025-03-19 | 13.32 | $0.18 | 40000 |
| 2025-03-18 | 13.43 | $0.15 | 6900 |
| 2025-03-17 | 13.56 | $0.19 | 2724 |
| 2025-03-14 | 13.69 | $0.09 | 26349 |
| 2025-03-13 | 13.82 | $0.08 | 6100 |
| 2025-03-12 | 13.97 | $0.19 | 20300 |
| 2025-03-11 | 14.12 | $0.16 | 5303 |
| 2025-03-10 | 14.07 | $0.19 | 22100 |
| 2025-03-07 | 13.55 | $0.19 | 2500 |
| 2025-03-06 | 13.00 | $0.12 | 118243 |
| 2025-03-05 | 12.71 | $0.12 | 82300 |
| 2025-03-04 | 13.06 | $0.12 | 54213 |
| 2025-03-03 | 13.62 | $0.12 | 116728 |
| 2025-02-28 | 14.21 | $0.12 | 56504 |
| 2025-02-27 | 14.84 | $0.04 | 2900 |
| 2025-02-26 | 13.91 | $0.09 | 40900 |
| 2025-02-25 | 13.10 | $0.09 | 2500 |
| 2025-02-24 | 13.21 | $0.10 | 1400 |
| 2025-02-21 | 13.34 | $0.10 | 3544 |
| 2025-02-20 | 13.46 | $0.10 | 189446 |
| 2025-02-19 | 13.60 | $0.10 | 23900 |
| 2025-02-18 | 14.25 | $0.06 | 45500 |
| 2025-02-14 | 14.95 | $0.06 | 16226 |
| 2025-02-13 | 14.72 | $0.03 | 11400 |
| 2025-02-12 | 14.47 | $0.04 | 18543 |
| 2025-02-11 | 14.06 | $0.05 | — |
| 2025-02-10 | 14.53 | $0.05 | 30200 |
| 2025-02-07 | 15.04 | $0.03 | 1000 |
| 2025-02-06 | 14.93 | $0.04 | 40336 |
| 2025-02-05 | 14.81 | $0.02 | 5700 |
| 2025-02-04 | 14.71 | $0.02 | 37427 |
| 2025-02-03 | 14.60 | $0.04 | 13000 |
| 2025-01-31 | 14.88 | $0.04 | 9400 |
| 2025-01-30 | 15.19 | $0.03 | 20010 |
| 2025-01-29 | 15.22 | $0.04 | 15543 |
| 2025-01-28 | 15.26 | $0.04 | — |
| 2025-01-27 | 15.87 | $0.04 | 13200 |
| 2025-01-24 | 16.50 | $0.02 | 1108 |
| 2025-01-23 | 17.12 | $0.04 | — |
| 2025-01-22 | 17.72 | $0.04 | 45328 |
| 2025-01-21 | 18.35 | $0.02 | 1620 |
| 2025-01-17 | 18.33 | $0.02 | 800 |
| 2025-01-16 | 19.12 | $0.02 | 9900 |
| 2025-01-15 | 19.95 | $0.02 | 15200 |
| 2025-01-14 | 20.76 | $0.02 | 63200 |
| 2025-01-13 | 21.62 | $0.03 | 16900 |
| 2025-01-10 | 21.68 | $0.06 | 38115 |
| 2025-01-08 | 21.76 | $0.04 | 1630 |
| 2025-01-07 | 22.35 | $0.03 | 50525 |
| 2025-01-06 | 23.26 | $0.03 | 78700 |
| 2025-01-03 | 24.22 | $0.03 | 57000 |
| 2025-01-02 | 25.23 | $0.03 | 2933 |
| 2024-12-31 | 26.29 | $0.01 | 189100 |
| 2024-12-30 | 27.67 | $0.02 | 103131 |
| 2024-12-27 | 29.13 | $0.03 | 41336 |
| 2024-12-26 | 30.12 | $0.02 | 97549 |
| 2024-12-24 | 31.16 | $0.03 | 22103 |
| 2024-12-23 | 31.67 | $0.02 | 82328 |
| 2024-12-20 | 32.21 | $0.03 | 41600 |
| 2024-12-19 | 32.78 | $0.02 | 39030 |
| 2024-12-18 | 33.89 | $0.04 | 2310 |
| 2024-12-17 | 33.79 | $0.03 | 36100 |
| 2024-12-16 | 33.83 | $0.02 | 20400 |
| 2024-12-13 | 34.08 | $0.02 | 73534 |
| 2024-12-12 | 34.34 | $0.02 | 20800 |
| 2024-12-11 | 33.99 | $0.04 | 8242 |
| 2024-12-10 | 33.62 | $0.01 | 39537 |
| 2024-12-09 | 33.59 | $0.03 | 9400 |
| 2024-12-06 | 33.13 | $0.03 | 39530 |
| 2024-12-05 | 33.02 | $0.03 | 4627 |
| 2024-12-04 | 32.91 | $0.02 | 3237 |
| 2024-12-03 | 32.59 | $0.02 | 70935 |
| 2024-12-02 | 32.39 | $0.02 | 15200 |
| 2024-11-29 | 32.48 | $0.03 | 6500 |
| 2024-11-27 | 31.70 | $0.02 | 14300 |
| 2024-11-26 | 31.08 | $0.03 | 2900 |
| 2024-11-25 | 30.44 | $0.01 | 84700 |
| 2024-11-22 | 29.77 | $0.03 | 1300 |
| 2024-11-21 | 29.54 | $0.03 | 14735 |
| 2024-11-20 | 29.30 | $0.03 | 63147 |
| 2024-11-19 | 29.15 | $0.03 | 300 |
| 2024-11-18 | 29.10 | $0.03 | 1002 |
| 2024-11-15 | 29.05 | $0.05 | 48840 |
| 2024-11-14 | 28.89 | $0.05 | 16800 |
| 2024-11-13 | 28.90 | $0.05 | 11300 |
| 2024-11-12 | 28.91 | $0.03 | 21500 |
| 2024-11-11 | 30.40 | $0.03 | 16100 |
| 2024-11-08 | 31.97 | $0.03 | 49800 |
| 2024-11-07 | 32.95 | $0.05 | 101615 |
| 2024-11-06 | 33.98 | $0.05 | 2500 |
| 2024-11-05 | 33.03 | $0.05 | 39900 |
| 2024-11-04 | 32.26 | $0.05 | 21208 |
| 2024-11-01 | 31.44 | $0.03 | 132300 |
| 2024-10-31 | 31.44 | $0.03 | 8929 |
| 2024-10-30 | 31.45 | $0.01 | 747 |
| 2024-10-29 | 33.05 | $0.03 | 509 |
| 2024-10-28 | 33.10 | $0.04 | — |
| 2024-10-25 | 30.82 | $0.04 | 35626 |
| 2024-10-24 | 28.42 | $0.02 | 3600 |
| 2024-10-23 | 26.73 | $0.02 | 6346 |
| 2024-10-22 | 24.96 | $0.01 | 600 |
| 2024-10-21 | 24.01 | $0.01 | 20090 |
| 2024-10-18 | 23.80 | $0.01 | 185060 |
| 2024-10-17 | 23.59 | $0.00 | 38000 |
| 2024-10-16 | 24.26 | $0.00 | 18000 |
| 2024-10-15 | 25.39 | $0.00 | 11000 |
| 2024-10-14 | 26.59 | $0.00 | 285000 |
| 2024-10-11 | 27.84 | $0.00 | 145310 |
| 2024-10-10 | 29.18 | $0.00 | — |
| 2024-10-09 | 29.27 | $0.00 | 176000 |
| 2024-10-08 | 29.36 | $0.00 | 16000 |
| 2024-10-07 | 29.69 | $0.01 | 106470 |
| 2024-10-04 | 30.03 | $0.00 | 42240 |
| 2024-10-03 | 30.39 | $0.00 | 240080 |
| 2024-10-02 | 30.99 | $0.01 | 18240 |
| 2024-10-01 | 31.60 | $0.00 | — |
| 2024-09-30 | 31.30 | $0.00 | 20000 |
| 2024-09-27 | 31.00 | $0.00 | — |
| 2024-09-26 | 30.58 | $0.00 | — |
| 2024-09-25 | 30.14 | $0.00 | 59470 |
| 2024-09-24 | 29.68 | $0.00 | 230000 |
| 2024-09-23 | 28.74 | $0.01 | 181080 |
| 2024-09-20 | 27.74 | $0.01 | 252000 |
| 2024-09-19 | 26.79 | $0.00 | 287000 |
| 2024-09-18 | 26.07 | $0.00 | — |
| 2024-09-17 | 25.61 | $0.00 | 8000 |
| 2024-09-16 | 25.13 | $0.00 | 47000 |
| 2024-09-13 | 24.94 | $0.00 | 4000 |
| 2024-09-12 | 24.74 | $0.01 | 11000 |
| 2024-09-11 | 24.39 | $0.01 | 157000 |
| 2024-09-10 | 24.02 | $0.01 | 36220 |
| 2024-09-09 | 23.63 | $0.00 | 27000 |
| 2024-09-06 | 23.66 | $0.00 | 269300 |
| 2024-09-05 | 23.70 | $0.01 | 157000 |
| 2024-09-04 | 23.22 | $0.01 | 35000 |
| 2024-09-03 | 22.71 | $0.00 | 24000 |
| 2024-08-30 | 22.61 | $0.00 | 19310 |
| 2024-08-29 | 22.50 | $0.00 | 40000 |
| 2024-08-28 | 22.39 | $0.00 | 59000 |
| 2024-08-27 | 22.41 | $0.01 | 294000 |
| 2024-08-26 | 21.97 | $0.00 | 10140 |
| 2024-08-23 | 22.27 | $0.00 | — |
| 2024-08-22 | 22.05 | $0.00 | 166320 |
| 2024-08-21 | 21.82 | $0.01 | 355040 |
| 2024-08-20 | 21.58 | $0.00 | 26000 |
| 2024-08-19 | 22.12 | $0.00 | 129000 |
| 2024-08-16 | 22.69 | $0.00 | 4290 |
| 2024-08-15 | 22.59 | $0.00 | 90420 |
| 2024-08-14 | 22.48 | $0.00 | 249010 |
| 2024-08-13 | 22.37 | $0.00 | — |
| 2024-08-12 | 23.06 | $0.00 | 514270 |
| 2024-08-09 | 23.78 | $0.00 | 58260 |
| 2024-08-08 | 24.54 | $0.00 | 174000 |
| 2024-08-07 | 25.34 | $0.00 | — |
| 2024-08-06 | 25.89 | $0.00 | 51150 |
| 2024-08-05 | 26.47 | $0.00 | 250000 |
| 2024-08-02 | 27.08 | $0.00 | 310000 |
| 2024-08-01 | 27.72 | $0.00 | 28400 |
| 2024-07-31 | 28.39 | $0.01 | 105000 |
| 2024-07-30 | 29.19 | $0.00 | 72000 |
| 2024-07-29 | 29.54 | $0.01 | 211000 |
| 2024-07-26 | 30.07 | $0.01 | 299000 |
| 2024-07-25 | 30.63 | $0.01 | 110300 |
| 2024-07-24 | 30.71 | $0.01 | 554390 |
| 2024-07-23 | 31.47 | $0.01 | 854170 |
| 2024-07-22 | 31.01 | $0.00 | 1.1M |
| 2024-07-19 | 29.37 | $0.00 | 2.2M |
| 2024-07-18 | 27.64 | $0.00 | 1.1M |
| 2024-07-17 | 26.29 | $0.01 | 1.2M |
| 2024-07-16 | 24.87 | $0.01 | 7.1M |
| 2024-07-15 | 24.99 | $0.01 | 4.4M |
| 2024-07-12 | 25.51 | $0.01 | 3.0M |
| 2024-07-11 | 25.83 | $0.01 | 12.0M |
| 2024-07-10 | 26.33 | $0.01 | 7.4M |
| 2024-07-09 | 27.38 | $0.01 | 2.6M |
| 2024-07-08 | 27.55 | $0.01 | 1.0M |
| 2024-07-05 | 27.84 | $0.01 | 1.8M |
| 2024-07-03 | 28.14 | $0.01 | 687000 |
| 2024-07-02 | 28.28 | $0.01 | 760410 |
| 2024-07-01 | 28.41 | $0.01 | 4.9M |
| 2024-06-28 | 28.56 | $0.01 | 998000 |
| 2024-06-27 | 29.13 | $0.01 | 2.0M |
| 2024-06-26 | 29.73 | $0.01 | 1.7M |
| 2024-06-25 | 30.74 | $0.01 | 1.5M |
| 2024-06-24 | 31.81 | $0.01 | 1.6M |
| 2024-06-21 | 33.05 | $0.01 | 827390 |
| 2024-06-20 | 34.12 | $0.01 | 1.6M |
| 2024-06-18 | 34.99 | $0.01 | 3.6M |
| 2024-06-17 | 35.90 | $0.01 | 3.5M |
| 2024-06-14 | 36.86 | $0.01 | 12.4M |
| 2024-06-13 | 37.87 | $0.01 | 4.7M |
| 2024-06-12 | 38.29 | $0.01 | 1.4M |
| 2024-06-11 | 37.96 | $0.01 | 2.7M |
| 2024-06-10 | 37.24 | $0.01 | 4.8M |
| 2024-06-07 | 36.48 | $0.01 | 5.1M |
| 2024-06-06 | 35.69 | $0.01 | 16.8M |
| 2024-06-05 | 34.85 | $0.01 | 11.9M |
| 2024-06-04 | 34.25 | $0.01 | 2.9M |
| 2024-06-03 | 33.87 | $0.01 | 3.2M |
| 2024-05-31 | 33.65 | $0.01 | 726000 |
| 2024-05-30 | 33.13 | $0.01 | 4.2M |
| 2024-05-29 | 32.60 | $0.01 | 10.3M |
| 2024-05-28 | 32.20 | $0.01 | 2.1M |
| 2024-05-24 | 32.05 | $0.01 | 2.5M |
| 2024-05-23 | 31.78 | $0.01 | 4.6M |
| 2024-05-22 | 31.49 | $0.01 | 1.3M |
| 2024-05-21 | 30.97 | $0.01 | 7.3M |
| 2024-05-20 | 30.43 | $0.01 | 3.2M |
| 2024-05-17 | 30.09 | $0.01 | 1.8M |
| 2024-05-16 | 29.86 | $0.02 | 2.4M |
| 2024-05-15 | 29.61 | $0.02 | 3.6M |
| 2024-05-14 | 29.40 | $0.02 | 6.9M |
| 2024-05-13 | 29.19 | $0.02 | 6.1M |
| 2024-05-10 | 29.28 | $0.02 | 3.2M |
| 2024-05-09 | 29.73 | $0.02 | 7.9M |
| 2024-05-08 | 30.20 | $0.02 | 23.3M |
| 2024-05-07 | 30.70 | $0.02 | 31.1M |
| 2024-05-06 | 31.06 | $0.01 | 3.8M |
| 2024-05-03 | 29.99 | $0.01 | 6.7M |
| 2024-05-02 | 28.86 | $0.02 | 3.6M |
| 2024-05-01 | 28.18 | $0.02 | 1.8M |
| 2024-04-30 | 27.49 | $0.02 | 2.2M |
| 2024-04-29 | 26.78 | $0.02 | 8.5M |
| 2024-04-26 | 26.04 | $0.02 | 4.9M |
| 2024-04-25 | 25.34 | $0.02 | 3.2M |
| 2024-04-24 | 24.66 | $0.02 | 1.1M |
| 2024-04-23 | 23.94 | $0.02 | 6.0M |
| 2024-04-22 | 23.18 | $0.02 | 8.3M |
| 2024-04-19 | 22.39 | $0.02 | 4.5M |
| 2024-04-18 | 21.74 | $0.02 | 1.5M |
| 2024-04-17 | 21.24 | $0.02 | 7.1M |
| 2024-04-16 | 20.71 | $0.02 | 20.0M |
| 2024-04-15 | 20.30 | $0.02 | 1.1M |
| 2024-04-12 | 20.23 | $0.02 | 3.0M |
| 2024-04-11 | 20.32 | $0.02 | 3.5M |
| 2024-04-10 | 20.72 | $0.03 | 8.1M |
| 2024-04-09 | 21.14 | $0.02 | 3.5M |
| 2024-04-08 | 21.40 | $0.02 | 4.1M |
| 2024-04-05 | 22.00 | $0.02 | 2.4M |
| 2024-04-04 | 22.84 | $0.02 | 11.5M |
| 2024-04-03 | 23.73 | $0.02 | 14.1M |
| 2024-04-02 | 24.55 | $0.02 | 11.0M |
| 2024-04-01 | 24.82 | $0.02 | 7.3M |
| 2024-03-28 | 26.04 | $0.03 | 3.4M |
| 2024-03-27 | 26.79 | $0.03 | 2.1M |
| 2024-03-26 | 27.15 | $0.03 | 2.3M |
| 2024-03-25 | 27.36 | $0.03 | 8.5M |
| 2024-03-22 | 27.46 | $0.03 | 1.9M |
| 2024-03-21 | 27.36 | $0.03 | 2.2M |
| 2024-03-20 | 27.25 | $0.03 | 916000 |
| 2024-03-19 | 27.41 | $0.03 | 1.6M |
| 2024-03-18 | 27.57 | $0.03 | 6.0M |
| 2024-03-15 | 27.34 | $0.03 | 13.0M |
| 2024-03-14 | 27.26 | $0.03 | 2.3M |
| 2024-03-13 | 27.03 | $0.03 | 8.6M |
| 2024-03-12 | 26.78 | $0.03 | 12.9M |
| 2024-03-11 | 26.44 | $0.03 | 4.1M |
| 2024-03-08 | 26.23 | $0.03 | 5.9M |
| 2024-03-07 | 26.15 | $0.03 | 2.4M |
| 2024-03-06 | 26.13 | $0.03 | 4.2M |
| 2024-03-05 | 26.11 | $0.03 | 13.2M |
| 2024-03-04 | 26.10 | $0.03 | 1.2M |
| 2024-03-01 | 27.13 | $0.03 | 1.4M |
| 2024-02-29 | 27.90 | $0.03 | 3.7M |
| 2024-02-28 | 28.72 | $0.03 | 3.1M |
| 2024-02-27 | 29.58 | $0.03 | 3.2M |
| 2024-02-26 | 30.13 | $0.03 | 3.2M |
| 2024-02-23 | 30.72 | $0.03 | 4.5M |
| 2024-02-22 | 31.33 | $0.03 | 2.7M |
| 2024-02-21 | 31.98 | $0.03 | 13.0M |
| 2024-02-20 | 32.66 | $0.03 | 3.3M |
| 2024-02-16 | 33.09 | $0.04 | 9.7M |
| 2024-02-15 | 33.61 | $0.02 | 3.8M |
| 2024-02-14 | 34.28 | $0.02 | 1.2M |
| 2024-02-13 | 34.99 | $0.02 | 2.2M |
| 2024-02-12 | 35.74 | $0.02 | 2.1M |
| 2024-02-09 | 36.38 | $0.02 | 4.7M |
| 2024-02-08 | 37.06 | $0.02 | 3.9M |
| 2024-02-07 | 37.27 | $0.02 | 3.4M |
| 2024-02-06 | 37.50 | $0.02 | 4.9M |
| 2024-02-05 | 37.80 | $0.02 | 3.4M |
| 2024-02-02 | 38.31 | $0.02 | 2.2M |
| 2024-02-01 | 39.09 | $0.03 | 3.3M |
| 2024-01-31 | 40.04 | $0.03 | 3.0M |
| 2024-01-30 | 41.21 | $0.03 | 7.8M |
| 2024-01-29 | 42.45 | $0.03 | 8.1M |
| 2024-01-26 | 43.94 | $0.03 | 5.1M |
| 2024-01-25 | 44.43 | $0.02 | 3.0M |
| 2024-01-24 | 43.41 | $0.02 | 1.7M |
| 2024-01-23 | 42.34 | $0.02 | 3.7M |
| 2024-01-22 | 41.23 | $0.02 | 2.6M |
| 2024-01-19 | 39.89 | $0.02 | 6.8M |
| 2024-01-18 | 38.49 | $0.02 | 3.3M |
| 2024-01-17 | 37.05 | $0.02 | 3.8M |
| 2024-01-16 | 35.57 | $0.02 | 7.9M |
| 2024-01-12 | 34.03 | $0.03 | 3.1M |
| 2024-01-11 | 32.69 | $0.03 | 3.0M |
| 2024-01-10 | 31.13 | $0.03 | 5.8M |
| 2024-01-09 | 29.49 | $0.03 | 26.7M |
| 2024-01-08 | 27.77 | $0.03 | 7.4M |
| 2024-01-05 | 26.40 | $0.03 | 3.9M |
| 2024-01-04 | 25.39 | $0.04 | 1.3M |
| 2024-01-03 | 24.69 | $0.04 | 2.6M |
| 2024-01-02 | 24.07 | $0.04 | 3.3M |
| 2023-12-29 | 23.46 | $0.04 | 8.6M |
| 2023-12-28 | 22.57 | $0.04 | 5.1M |
| 2023-12-27 | 22.02 | $0.04 | 4.2M |
| 2023-12-26 | 21.52 | $0.04 | 3.9M |
| 2023-12-22 | 20.99 | $0.04 | 2.9M |
| 2023-12-21 | 20.72 | $0.04 | 3.4M |
| 2023-12-20 | 20.27 | $0.04 | 4.1M |
| 2023-12-19 | 19.78 | $0.04 | 2.6M |
| 2023-12-18 | 18.58 | $0.04 | 4.2M |
| 2023-12-15 | 17.42 | $0.04 | 7.7M |
| 2023-12-14 | 16.32 | $0.04 | 3.6M |
| 2023-12-13 | 15.44 | $0.05 | 3.1M |
| 2023-12-12 | 14.90 | $0.05 | 1.5M |
| 2023-12-11 | 14.24 | $0.05 | 2.2M |
| 2023-12-08 | 13.55 | $0.05 | 9.6M |
| 2023-12-07 | 12.82 | $0.05 | 2.9M |
| 2023-12-06 | 12.32 | $0.05 | 5.9M |
| 2023-12-05 | 11.79 | $0.05 | 2.0M |
| 2023-12-04 | 11.74 | $0.05 | 3.9M |
| 2023-12-01 | 11.48 | $0.05 | 959000 |
| 2023-11-30 | 11.33 | $0.05 | 2.0M |
| 2023-11-29 | 11.18 | $0.05 | 2.5M |
| 2023-11-28 | 11.02 | $0.06 | 1.5M |
| 2023-11-27 | 10.99 | $0.05 | 1.3M |
| 2023-11-24 | 10.50 | $0.05 | 832000 |
| 2023-11-22 | 10.04 | $0.05 | 638000 |
| 2023-11-21 | 9.57 | $0.05 | 2.5M |
| 2023-11-20 | 9.07 | $0.05 | 2.9M |
| 2023-11-17 | 8.54 | $0.05 | 2.5M |
| 2023-11-16 | 7.99 | $0.06 | 3.8M |
| 2023-11-15 | 7.50 | $0.05 | 4.5M |
| 2023-11-14 | 7.00 | $0.06 | 3.8M |
| 2023-11-13 | 6.99 | $0.06 | 2.8M |
| 2023-11-10 | 6.87 | $0.06 | 2.3M |
| 2023-11-09 | 6.73 | $0.06 | 1.9M |
| 2023-11-08 | 6.86 | $0.06 | 4.0M |
| 2023-11-07 | 7.00 | $0.06 | 3.4M |
| 2023-11-06 | 7.19 | $0.06 | 5.7M |
| 2023-11-03 | 7.39 | $0.06 | 8.8M |
| 2023-11-02 | 7.77 | $0.06 | 13.8M |
| 2023-11-01 | 8.02 | $0.06 | 7.8M |
| 2023-10-31 | 7.63 | $0.06 | 3.1M |
| 2023-10-30 | 7.74 | $0.06 | 5.5M |
| 2023-10-27 | 7.86 | $0.06 | 9.0M |
| 2023-10-26 | 8.05 | $0.06 | 5.2M |
| 2023-10-25 | 8.04 | $0.06 | 2.8M |
| 2023-10-24 | 8.03 | $0.07 | 2.9M |
| 2023-10-23 | 8.32 | $0.07 | 3.2M |
| 2023-10-20 | 8.63 | $0.07 | 3.8M |
| 2023-10-19 | 8.93 | $0.07 | 3.5M |
| 2023-10-18 | 9.26 | $0.07 | 2.3M |
| 2023-10-17 | 9.59 | $0.07 | 2.9M |
| 2023-10-16 | 9.85 | $0.07 | 4.5M |
| 2023-10-13 | 10.12 | $0.07 | 1.8M |
| 2023-10-12 | 10.62 | $0.07 | 2.8M |
| 2023-10-11 | 11.04 | $0.07 | 3.2M |
| 2023-10-10 | 11.39 | $0.07 | 1.8M |
| 2023-10-09 | 11.67 | $0.07 | 1.7M |
| 2023-10-06 | 11.97 | $0.07 | 6.5M |
| 2023-10-05 | 12.28 | $0.07 | 1.8M |
| 2023-10-04 | 12.43 | $0.07 | 5.0M |
| 2023-10-03 | 12.60 | $0.08 | 4.9M |
| 2023-10-02 | 12.66 | $0.09 | 5.3M |
| 2023-09-29 | 11.89 | $0.08 | 4.7M |
| 2023-09-28 | 11.39 | $0.08 | 2.7M |
| 2023-09-27 | 11.52 | $0.08 | 2.3M |
| 2023-09-26 | 11.66 | $0.08 | 1.3M |
| 2023-09-25 | 11.80 | $0.08 | 3.2M |
| 2023-09-22 | 12.00 | $0.07 | 1.8M |
| 2023-09-21 | 12.61 | $0.07 | 2.5M |
| 2023-09-20 | 13.16 | $0.07 | 1.4M |
| 2023-09-19 | 13.64 | $0.08 | 3.2M |
| 2023-09-18 | 14.14 | $0.07 | 2.6M |
| 2023-09-15 | 14.86 | $0.08 | 5.8M |
| 2023-09-14 | 15.49 | $0.09 | 6.7M |
| 2023-09-13 | 15.25 | $0.10 | 7.4M |
| 2023-09-12 | 14.15 | $0.09 | 12.8M |
| 2023-09-11 | 13.09 | $0.08 | 15.3M |
| 2023-09-08 | 12.60 | $0.07 | 9.6M |
| 2023-09-07 | 12.92 | $0.06 | 2.5M |
| 2023-09-06 | 12.80 | $0.06 | 3.9M |
| 2023-09-05 | 12.68 | $0.07 | 3.8M |
| 2023-09-01 | 12.64 | $0.06 | 1.7M |
| 2023-08-31 | 12.45 | $0.06 | 4.1M |
| 2023-08-30 | 12.30 | $0.07 | 5.3M |
| 2023-08-29 | 12.14 | $0.06 | 4.1M |
| 2023-08-28 | 11.97 | $0.07 | 3.4M |
| 2023-08-25 | 11.79 | $0.07 | 2.5M |
| 2023-08-24 | 11.75 | $0.07 | 3.9M |
| 2023-08-23 | 11.70 | $0.06 | 6.4M |
| 2023-08-22 | 11.27 | $0.06 | 5.0M |
| 2023-08-21 | 11.00 | $0.07 | 4.0M |
| 2023-08-18 | 11.02 | $0.07 | 4.2M |
| 2023-08-17 | 11.15 | $0.07 | 3.3M |
| 2023-08-16 | 11.33 | $0.07 | 2.5M |
| 2023-08-15 | 11.73 | $0.07 | 8.5M |
| 2023-08-14 | 12.16 | $0.08 | 3.9M |
| 2023-08-11 | 12.63 | $0.08 | 3.7M |
| 2023-08-10 | 13.11 | $0.08 | 2.8M |
| 2023-08-09 | 13.63 | $0.08 | 3.8M |
| 2023-08-08 | 14.17 | $0.08 | 3.8M |
| 2023-08-07 | 14.70 | $0.08 | 4.2M |
| 2023-08-04 | 15.11 | $0.08 | 2.5M |
| 2023-08-03 | 15.27 | $0.09 | 3.8M |
| 2023-08-02 | 15.31 | $0.08 | 3.5M |
| 2023-08-01 | 15.48 | $0.09 | 4.4M |
| 2023-07-31 | 15.40 | $0.09 | 3.0M |
| 2023-07-28 | 15.50 | $0.08 | 4.4M |
| 2023-07-27 | 15.72 | $0.08 | 6.0M |
| 2023-07-26 | 15.89 | $0.09 | 4.0M |
| 2023-07-25 | 15.79 | $0.09 | 3.1M |
| 2023-07-24 | 15.63 | $0.09 | 7.3M |
| 2023-07-21 | 15.47 | $0.09 | 3.0M |
| 2023-07-20 | 15.89 | $0.09 | 3.4M |
| 2023-07-19 | 16.22 | $0.09 | 7.1M |
| 2023-07-18 | 16.36 | $0.09 | 5.4M |
| 2023-07-17 | 16.28 | $0.10 | 8.9M |
| 2023-07-14 | 15.97 | $0.11 | 6.3M |
| 2023-07-13 | 15.23 | $0.10 | 9.0M |
| 2023-07-12 | 14.52 | $0.11 | 14.3M |
| 2023-07-11 | 13.27 | $0.13 | 16.3M |
| 2023-07-10 | 12.05 | $0.11 | 12.5M |
| 2023-07-07 | 11.25 | $0.11 | 19.1M |
| 2023-07-06 | 10.62 | $0.08 | 2.7M |
| 2023-07-05 | 10.95 | $0.08 | 4.0M |
| 2023-07-03 | 11.30 | $0.08 | 2.2M |
| 2023-06-30 | 11.67 | $0.08 | 2.3M |
| 2023-06-29 | 12.05 | $0.08 | 4.4M |
| 2023-06-28 | 12.30 | $0.08 | 5.4M |
| 2023-06-27 | 12.60 | $0.08 | 4.5M |
| 2023-06-26 | 13.16 | $0.09 | 4.2M |
| 2023-06-23 | 13.74 | $0.09 | 2.8M |
| 2023-06-22 | 14.32 | $0.09 | 8.9M |
| 2023-06-21 | 14.93 | $0.09 | 8.0M |
| 2023-06-20 | 15.04 | $0.07 | 3.7M |
| 2023-06-16 | 14.20 | $0.07 | 6.7M |
| 2023-06-15 | 13.39 | $0.08 | 3.6M |
| 2023-06-14 | 12.69 | $0.08 | 5.6M |
| 2023-06-13 | 11.96 | $0.08 | 5.2M |
| 2023-06-12 | 11.34 | $0.09 | 3.7M |
| 2023-06-09 | 10.86 | $0.09 | 3.9M |
| 2023-06-08 | 10.41 | $0.09 | 2.7M |
| 2023-06-07 | 10.05 | $0.09 | 3.1M |
| 2023-06-06 | 9.67 | $0.09 | 3.1M |
| 2023-06-05 | 9.38 | $0.09 | 2.8M |
| 2023-06-02 | 9.14 | $0.10 | 3.1M |
| 2023-06-01 | 9.00 | $0.10 | 2.7M |
| 2023-05-31 | 8.86 | $0.10 | 3.6M |
| 2023-05-30 | 8.81 | $0.10 | 4.8M |
| 2023-05-26 | 8.68 | $0.09 | 6.2M |
| 2023-05-25 | 8.51 | $0.09 | 9.3M |
| 2023-05-24 | 8.32 | $0.10 | 6.5M |
| 2023-05-23 | 8.30 | $0.10 | 20.7M |
| 2023-05-22 | 8.27 | $0.11 | 9.7M |
| 2023-05-19 | 8.56 | $0.11 | 8.2M |
| 2023-05-18 | 8.94 | $0.13 | 7.2M |
| 2023-05-17 | 9.35 | $0.10 | 10.4M |
| 2023-05-16 | 9.24 | $0.11 | 5.0M |
| 2023-05-15 | 9.28 | $0.11 | 14.5M |
| 2023-05-12 | 9.31 | $0.11 | 10.4M |
| 2023-05-11 | 9.57 | $0.12 | 12.6M |
| 2023-05-10 | 10.06 | $0.15 | 10.9M |
| 2023-05-09 | 10.32 | $0.11 | 9.2M |
| 2023-05-08 | 9.55 | $0.12 | 5.7M |
| 2023-05-05 | 8.92 | $0.13 | 6.0M |
| 2023-05-04 | 8.62 | $0.13 | 7.9M |
| 2023-05-03 | 8.45 | $0.14 | 5.6M |
| 2023-05-02 | 8.30 | $0.14 | 4.8M |
| 2023-05-01 | 8.33 | $0.15 | 7.9M |
| 2023-04-28 | 8.57 | $0.16 | 7.2M |
| 2023-04-27 | 8.69 | $0.15 | 5.1M |
| 2023-04-26 | 8.87 | $0.16 | 7.3M |
| 2023-04-25 | 9.17 | $0.17 | 2.6M |
| 2023-04-24 | 9.49 | $0.16 | 2.2M |
| 2023-04-21 | 9.83 | $0.17 | 6.0M |
| 2023-04-20 | 10.19 | $0.16 | 2.4M |
| 2023-04-19 | 10.66 | $0.16 | 2.5M |
| 2023-04-18 | 11.16 | $0.17 | 4.1M |
| 2023-04-17 | 11.55 | $0.18 | 4.1M |
| 2023-04-14 | 11.76 | $0.17 | 6.9M |
| 2023-04-13 | 12.07 | $0.17 | 3.6M |
| 2023-04-12 | 12.65 | $0.16 | 11.6M |
| 2023-04-11 | 13.27 | $0.17 | 23.4M |
| 2023-04-10 | 13.87 | $0.14 | 12.7M |
| 2023-04-06 | 13.84 | $0.13 | 12.6M |
| 2023-04-05 | 13.96 | $0.14 | 6.0M |
| 2023-04-04 | 14.26 | $0.15 | 8.5M |
| 2023-04-03 | 14.70 | $0.16 | 11.5M |
| 2023-03-31 | 15.46 | $0.18 | 9.2M |
| 2023-03-30 | 15.72 | $0.19 | 10.7M |
| 2023-03-29 | 15.90 | $0.22 | 16.8M |
| 2023-03-28 | 16.07 | $0.23 | 7.9M |
| 2023-03-27 | 15.36 | $0.22 | 6.5M |
| 2023-03-24 | 14.62 | $0.22 | 14.7M |
| 2023-03-23 | 13.84 | $0.23 | 12.9M |
| 2023-03-22 | 13.33 | $0.21 | 9.3M |
| 2023-03-21 | 12.93 | $0.21 | 11.1M |
| 2023-03-20 | 12.73 | $0.19 | 7.7M |
| 2023-03-17 | 12.87 | $0.18 | 5.4M |
| 2023-03-16 | 13.02 | $0.18 | 9.0M |
| 2023-03-15 | 13.11 | $0.19 | 14.7M |
| 2023-03-14 | 12.95 | $0.20 | 20.1M |
| 2023-03-13 | 12.52 | $0.20 | 14.1M |
| 2023-03-10 | 12.53 | $0.19 | 16.3M |
| 2023-03-09 | 12.64 | $0.17 | 2.7M |
| 2023-03-08 | 13.06 | $0.16 | 2.8M |
| 2023-03-07 | 13.56 | $0.16 | 5.1M |
| 2023-03-06 | 14.08 | $0.17 | 10.6M |
| 2023-03-03 | 14.51 | $0.17 | 12.0M |
| 2023-03-02 | 15.05 | $0.13 | 5.3M |
| 2023-03-01 | 15.45 | $0.14 | 3.8M |
| 2023-02-28 | 16.05 | $0.14 | 11.0M |
| 2023-02-27 | 16.69 | $0.12 | 10.4M |
| 2023-02-24 | 17.52 | $0.14 | 7.1M |
| 2023-02-23 | 18.22 | $0.15 | 6.4M |
| 2023-02-22 | 18.91 | $0.17 | 4.9M |
| 2023-02-21 | 19.28 | $0.17 | 6.3M |
| 2023-02-17 | 19.52 | $0.18 | 8.1M |
| 2023-02-16 | 19.79 | $0.16 | 3.9M |
| 2023-02-15 | 20.21 | $0.17 | 5.7M |
| 2023-02-14 | 20.54 | $0.18 | 5.6M |
| 2023-02-13 | 20.83 | $0.17 | 18.0M |
| 2023-02-10 | 21.10 | $0.18 | 29.0M |
| 2023-02-09 | 21.66 | $0.14 | 25.8M |
| 2023-02-08 | 21.79 | $0.21 | 12.7M |
| 2023-02-07 | 20.59 | $0.22 | 15.6M |
| 2023-02-06 | 19.52 | $0.22 | 22.1M |
| 2023-02-03 | 18.05 | $0.24 | 55.4M |
| 2023-02-02 | 16.21 | $0.27 | 37.1M |
| 2023-02-01 | 14.45 | $0.22 | 35.6M |
| 2023-01-31 | 13.03 | $0.19 | 22.1M |
| 2023-01-30 | 11.92 | $0.17 | 61.6M |
| 2023-01-27 | 10.76 | $0.15 | 33.6M |
| 2023-01-26 | 10.10 | $0.10 | 2.9M |
| 2023-01-25 | 10.40 | $0.10 | 4.8M |
| 2023-01-24 | 10.71 | $0.11 | 10.5M |
| 2023-01-23 | 10.99 | $0.11 | 12.6M |
| 2023-01-20 | 11.33 | $0.10 | 25.2M |
| 2023-01-19 | 11.71 | $0.09 | 10.7M |
| 2023-01-18 | 11.90 | $0.08 | 3.4M |
| 2023-01-17 | 12.23 | $0.09 | 3.6M |
| 2023-01-13 | 12.62 | $0.09 | 4.6M |
| 2023-01-12 | 13.12 | $0.09 | 9.1M |
| 2023-01-11 | 13.63 | $0.09 | 4.1M |
| 2023-01-10 | 14.30 | $0.10 | 11.9M |
| 2023-01-09 | 14.99 | $0.10 | 6.3M |
| 2023-01-06 | 15.70 | $0.11 | 7.6M |
| 2023-01-05 | 16.39 | $0.11 | 12.3M |
| 2023-01-04 | 17.11 | $0.11 | 13.2M |
| 2023-01-03 | 17.75 | $0.12 | 11.4M |
| 2022-12-30 | 18.18 | $0.15 | 9.3M |
| 2022-12-29 | 18.30 | $0.15 | 8.2M |
| 2022-12-28 | 18.53 | $0.15 | 44.4M |
| 2022-12-27 | 18.77 | $0.18 | 50.4M |
| 2022-12-23 | 19.24 | $0.12 | 19.8M |
| 2022-12-22 | 19.91 | $0.10 | 12.8M |
| 2022-12-21 | 20.46 | $0.08 | 15.5M |
| 2022-12-20 | 20.60 | $0.07 | 11.4M |
| 2022-12-19 | 20.52 | $0.06 | 11.4M |
| 2022-12-16 | 20.45 | $0.06 | 16.3M |
| 2022-12-15 | 20.34 | $0.06 | 13.9M |
| 2022-12-14 | 20.15 | $0.05 | 12.7M |
| 2022-12-13 | 19.88 | $0.06 | 13.7M |
| 2022-12-12 | 19.65 | $0.06 | 8.5M |
| 2022-12-09 | 19.45 | $0.07 | 11.6M |
| 2022-12-08 | 19.32 | $0.07 | 32.1M |
| 2022-12-07 | 19.19 | $0.08 | 15.9M |
| 2022-12-06 | 19.21 | $0.10 | 11.1M |
| 2022-12-05 | 19.31 | $0.09 | 24.2M |
| 2022-12-02 | 19.32 | $0.11 | 18.3M |
| 2022-12-01 | 19.43 | $0.11 | 26.7M |
| 2022-11-30 | 19.55 | $0.14 | 79.3M |
| 2022-11-29 | 19.67 | $0.10 | 45.9M |
| 2022-11-28 | 18.93 | $0.13 | 37.0M |
| 2022-11-25 | 18.26 | $0.19 | 27.2M |
| 2022-11-23 | 17.99 | $0.23 | 15.8M |
| 2022-11-22 | 18.04 | $0.28 | 14.9M |
| 2022-11-21 | 18.44 | $0.33 | 6.1M |
| 2022-11-18 | 19.25 | $0.34 | 6.2M |
| 2022-11-17 | 19.93 | $0.34 | 2.7M |
| 2022-11-16 | 20.77 | $0.35 | 5.2M |
| 2022-11-15 | 21.65 | $0.36 | 3.2M |
| 2022-11-14 | 22.68 | $0.38 | 6.4M |
| 2022-11-11 | 23.76 | $0.35 | 4.2M |
| 2022-11-10 | 24.60 | $0.35 | 4.9M |
| 2022-11-09 | 25.67 | $0.37 | 7.0M |
| 2022-11-08 | 26.82 | $0.34 | 4.8M |
| 2022-11-07 | 27.88 | $0.36 | 8.1M |
| 2022-11-04 | 29.15 | $0.35 | 7.5M |
| 2022-11-03 | 30.46 | $0.38 | 16.5M |
| 2022-11-02 | 31.76 | $0.40 | 11.8M |
| 2022-11-01 | 33.06 | $0.46 | 15.8M |
| 2022-10-31 | 34.42 | $0.42 | 13.3M |
| 2022-10-28 | 35.78 | $0.43 | 13.4M |
| 2022-10-27 | 36.99 | $0.48 | 11.5M |
| 2022-10-26 | 37.91 | $0.52 | 19.1M |
| 2022-10-25 | 38.65 | $0.49 | 19.5M |
| 2022-10-24 | 39.44 | $0.48 | 18.4M |
| 2022-10-21 | 40.38 | $0.44 | 20.2M |
| 2022-10-20 | 41.37 | $0.49 | 26.9M |
| 2022-10-19 | 42.46 | $0.41 | 26.5M |
| 2022-10-18 | 43.57 | $0.44 | 53.4M |
| 2022-10-17 | 44.83 | $0.22 | 57.6M |
| 2022-10-14 | 46.54 | $0.39 | 28.6M |
| 2022-10-13 | 46.95 | $0.50 | 17.7M |
| 2022-10-12 | 46.49 | $0.53 | 26.7M |
| 2022-10-11 | 45.69 | $0.50 | 13.0M |
| 2022-10-10 | 45.07 | $0.50 | 33.0M |
| 2022-10-07 | 44.43 | $0.53 | 34.8M |
| 2022-10-06 | 43.66 | $0.52 | 29.0M |
| 2022-10-05 | 42.80 | $0.51 | 47.3M |
| 2022-10-04 | 41.90 | $0.49 | 72.4M |
| 2022-10-03 | 40.96 | $0.67 | 85.4M |
| 2022-09-30 | 38.28 | $0.53 | 84.8M |
| 2022-09-29 | 35.77 | $0.31 | 65.2M |
| 2022-09-28 | 33.74 | $0.27 | 74.2M |
| 2022-09-27 | 31.64 | $0.25 | 87.2M |
| 2022-09-26 | 29.57 | $0.18 | 69.8M |
| 2022-09-23 | 28.11 | $0.11 | 36.8M |
| 2022-09-22 | 26.71 | $0.12 | 62.3M |
| 2022-09-21 | 24.91 | $0.08 | 6.7M |
| 2022-09-20 | 24.64 | $0.07 | 1.3M |
| 2022-09-19 | 24.87 | $0.06 | 1.3M |
| 2022-09-16 | 25.06 | $0.07 | 1.9M |
| 2022-09-15 | 25.27 | $0.07 | 1.9M |
| 2022-09-14 | 25.42 | $0.07 | 1.9M |
| 2022-09-13 | 25.14 | $0.08 | 2.2M |
| 2022-09-12 | 25.32 | $0.07 | 913330 |
| 2022-09-09 | 25.61 | $0.07 | 3.0M |
| 2022-09-08 | 25.92 | $0.06 | 1.5M |
| 2022-09-07 | 26.67 | $0.06 | 1.6M |
| 2022-09-06 | 27.46 | $0.06 | 849000 |
| 2022-09-02 | 28.19 | $0.07 | 2.1M |
| 2022-09-01 | 28.86 | $0.07 | 3.6M |
| 2022-08-31 | 29.57 | $0.08 | 1.9M |
| 2022-08-30 | 29.32 | $0.09 | 12.2M |
| 2022-08-29 | 29.05 | $0.06 | 963300 |
| 2022-08-26 | 30.00 | $0.06 | 336320 |
| 2022-08-25 | 30.73 | $0.07 | 1.6M |
| 2022-08-24 | 31.50 | $0.07 | 1.2M |
| 2022-08-23 | 32.16 | $0.08 | 860120 |
| 2022-08-22 | 32.47 | $0.09 | 1.2M |
| 2022-08-19 | 32.72 | $0.09 | 888000 |
| 2022-08-18 | 32.26 | $0.11 | 3.2M |
| 2022-08-17 | 31.76 | $0.07 | 1.4M |
| 2022-08-16 | 32.61 | $0.06 | 845100 |
| 2022-08-15 | 34.20 | $0.06 | 694000 |
| 2022-08-12 | 35.87 | $0.05 | 431240 |
| 2022-08-11 | 37.21 | $0.05 | 480100 |
| 2022-08-10 | 38.63 | $0.05 | 978000 |
| 2022-08-09 | 40.16 | $0.06 | 1.8M |
| 2022-08-08 | 41.77 | $0.06 | 698000 |
| 2022-08-05 | 43.46 | $0.05 | 936000 |
| 2022-08-04 | 44.57 | $0.05 | 1.2M |
| 2022-08-03 | 45.74 | $0.04 | 787000 |
| 2022-08-02 | 45.59 | $0.05 | 936000 |
| 2022-08-01 | 45.45 | $0.05 | 529010 |
| 2022-07-29 | 45.35 | $0.05 | 768430 |
| 2022-07-28 | 44.89 | $0.05 | 917000 |
| 2022-07-27 | 44.52 | $0.05 | 857150 |
| 2022-07-26 | 44.17 | $0.06 | 587000 |
| 2022-07-25 | 43.87 | $0.06 | 849030 |
| 2022-07-22 | 43.63 | $0.06 | 744000 |
| 2022-07-21 | 43.45 | $0.06 | 999000 |
| 2022-07-20 | 43.26 | $0.07 | 697060 |
| 2022-07-19 | 43.13 | $0.07 | 502000 |
| 2022-07-18 | 42.49 | $0.06 | 1.6M |
| 2022-07-15 | 41.44 | $0.06 | 1.4M |
| 2022-07-14 | 40.41 | $0.06 | 3.0M |
| 2022-07-13 | 39.32 | $0.07 | 906360 |
| 2022-07-12 | 38.33 | $0.07 | 1.1M |
| 2022-07-11 | 37.40 | $0.08 | 1.3M |
| 2022-07-08 | 36.54 | $0.09 | 808060 |
| 2022-07-07 | 35.87 | $0.09 | 510470 |
| 2022-07-06 | 35.30 | $0.09 | 896000 |
| 2022-07-05 | 34.70 | $0.09 | 293060 |
| 2022-07-01 | 33.45 | $0.09 | 385140 |
| 2022-06-30 | 32.14 | $0.09 | 245000 |
| 2022-06-29 | 30.81 | $0.09 | 1.3M |
| 2022-06-28 | 29.41 | $0.09 | 682480 |
| 2022-06-27 | 28.31 | $0.10 | 787000 |
| 2022-06-24 | 27.22 | $0.11 | 331000 |
| 2022-06-23 | 26.32 | $0.11 | 323000 |
| 2022-06-22 | 25.44 | $0.11 | 1.6M |
| 2022-06-21 | 24.52 | $0.12 | 582210 |
| 2022-06-17 | 23.87 | $0.12 | 3.9M |
| 2022-06-16 | 23.27 | $0.12 | 1.3M |
| 2022-06-15 | 22.21 | $0.12 | 978180 |
| 2022-06-14 | 21.09 | $0.12 | 2.0M |
| 2022-06-13 | 19.80 | $0.11 | 3.0M |
| 2022-06-10 | 18.43 | $0.13 | 1.6M |
| 2022-06-09 | 17.50 | $0.13 | 1.6M |
| 2022-06-08 | 16.52 | $0.14 | 216390 |
| 2022-06-07 | 15.92 | $0.14 | 1.1M |
| 2022-06-06 | 15.28 | $0.14 | 570000 |
| 2022-06-03 | 14.61 | $0.15 | 1.2M |
| 2022-06-02 | 14.15 | $0.16 | 250000 |
| 2022-06-01 | 13.78 | $0.16 | 243000 |
| 2022-05-31 | 13.39 | $0.16 | 302000 |
| 2022-05-27 | 13.09 | $0.16 | 1.1M |
| 2022-05-26 | 12.65 | $0.16 | 802000 |
| 2022-05-25 | 12.33 | $0.17 | 154000 |
| 2022-05-24 | 12.32 | $0.17 | 2.6M |
| 2022-05-23 | 12.30 | $0.17 | 575370 |
| 2022-05-20 | 12.56 | $0.18 | 1.2M |
| 2022-05-19 | 12.31 | $0.19 | 913000 |
| 2022-05-18 | 12.31 | $0.19 | 3.1M |
| 2022-05-17 | 12.18 | $0.19 | 4.2M |
| 2022-05-16 | 12.25 | $0.18 | 2.1M |
| 2022-05-13 | 12.84 | $0.18 | 2.2M |
| 2022-05-12 | 12.96 | $0.16 | 1.3M |
| 2022-05-11 | 13.60 | $0.16 | 1.2M |
| 2022-05-10 | 14.27 | $0.16 | 2.6M |
| 2022-05-09 | 14.65 | $0.17 | 2.4M |
| 2022-05-06 | 15.06 | $0.16 | 555000 |
| 2022-05-05 | 14.90 | $0.15 | 1.7M |
| 2022-05-04 | 14.95 | $0.15 | 886000 |
| 2022-05-03 | 14.53 | $0.15 | 3.3M |
| 2022-05-02 | 14.08 | $0.13 | 2.6M |
| 2022-04-29 | 13.61 | $0.15 | 2.3M |
| 2022-04-28 | 13.84 | $0.15 | 739210 |
| 2022-04-27 | 14.55 | $0.16 | 1.3M |
| 2022-04-26 | 15.15 | $0.17 | 1.1M |
| 2022-04-25 | 15.08 | $0.18 | 1.8M |
| 2022-04-22 | 15.01 | $0.17 | 3.7M |
| 2022-04-21 | 15.31 | $0.17 | 1.0M |
| 2022-04-20 | 15.05 | $0.18 | 865000 |
| 2022-04-19 | 14.16 | $0.18 | 1.3M |
| 2022-04-18 | 13.23 | $0.17 | 1.3M |
| 2022-04-14 | 12.26 | $0.18 | 1.6M |
| 2022-04-13 | 11.26 | $0.16 | 469000 |
| 2022-04-12 | 10.97 | $0.16 | 1.9M |
| 2022-04-11 | 10.42 | $0.17 | 3.9M |
| 2022-04-08 | 9.96 | $0.16 | 1.5M |
| 2022-04-07 | 9.94 | $0.15 | 663260 |
| 2022-04-06 | 10.22 | $0.15 | 1.1M |
| 2022-04-05 | 10.38 | $0.15 | 570000 |
| 2022-04-04 | 10.72 | $0.15 | 253000 |
| 2022-04-01 | 11.20 | $0.16 | 993000 |
| 2022-03-31 | 11.70 | $0.16 | 2.4M |
| 2022-03-30 | 12.24 | $0.15 | 907000 |
| 2022-03-29 | 12.80 | $0.15 | 1.7M |
| 2022-03-28 | 13.33 | $0.17 | 837000 |
| 2022-03-25 | 13.06 | $0.17 | 1.4M |
| 2022-03-24 | 12.77 | $0.17 | 2.2M |
| 2022-03-23 | 12.81 | $0.16 | 1.0M |
| 2022-03-22 | 13.04 | $0.17 | 896000 |
| 2022-03-21 | 12.41 | $0.18 | 1.7M |
| 2022-03-18 | 10.98 | $0.18 | 3.3M |
| 2022-03-17 | 9.62 | $0.16 | 1.5M |
| 2022-03-16 | 8.95 | $0.16 | 2.3M |
| 2022-03-15 | 8.52 | $0.15 | 1.2M |
| 2022-03-14 | 7.91 | $0.15 | 1.3M |
| 2022-03-11 | 7.43 | $0.14 | 1.3M |
| 2022-03-10 | 7.78 | $0.13 | 2.1M |
| 2022-03-09 | 8.15 | $0.14 | 1.2M |
| 2022-03-08 | 8.55 | $0.14 | 939000 |
| 2022-03-07 | 8.75 | $0.13 | 672000 |
| 2022-03-04 | 8.97 | $0.14 | 580000 |
| 2022-03-03 | 9.38 | $0.14 | 1.7M |
| 2022-03-02 | 9.76 | $0.13 | 916000 |
| 2022-03-01 | 10.02 | $0.14 | 989000 |
| 2022-02-28 | 10.42 | $0.13 | 1.0M |
| 2022-02-25 | 10.52 | $0.13 | 470030 |
| 2022-02-24 | 11.05 | $0.13 | 864000 |
| 2022-02-23 | 11.61 | $0.14 | 1.2M |
| 2022-02-22 | 12.09 | $0.13 | 718000 |
| 2022-02-18 | 12.57 | $0.13 | 646000 |
| 2022-02-17 | 13.20 | $0.13 | 449000 |
| 2022-02-16 | 13.85 | $0.14 | 2.2M |
| 2022-02-15 | 14.49 | $0.13 | 799010 |
| 2022-02-14 | 15.19 | $0.13 | 884000 |
| 2022-02-11 | 15.93 | $0.13 | 680000 |
| 2022-02-10 | 16.52 | $0.14 | 1.4M |
| 2022-02-09 | 17.14 | $0.14 | 953000 |
| 2022-02-08 | 17.74 | $0.13 | 1.5M |
| 2022-02-07 | 18.37 | $0.14 | 979000 |
| 2022-02-04 | 18.83 | $0.15 | 1.5M |
| 2022-02-03 | 19.08 | $0.15 | 2.4M |
| 2022-02-02 | 19.35 | $0.14 | 914130 |
| 2022-02-01 | 19.86 | $0.14 | 768150 |
| 2022-01-31 | 20.50 | $0.14 | 1.2M |
| 2022-01-28 | 21.18 | $0.15 | 3.0M |
| 2022-01-27 | 21.89 | $0.13 | 1.2M |
| 2022-01-26 | 22.79 | $0.14 | 894250 |
| 2022-01-25 | 23.49 | $0.15 | 486000 |
| 2022-01-24 | 24.13 | $0.15 | 1.8M |
| 2022-01-21 | 24.81 | $0.15 | 1.2M |
| 2022-01-20 | 24.93 | $0.16 | 1.8M |
| 2022-01-19 | 25.06 | $0.16 | 2.3M |
| 2022-01-18 | 25.22 | $0.16 | 2.5M |
| 2022-01-14 | 25.39 | $0.16 | 2.2M |
| 2022-01-13 | 25.81 | $0.15 | 1.7M |
| 2022-01-12 | 26.08 | $0.15 | 1.8M |
| 2022-01-11 | 26.36 | $0.16 | 1.8M |
| 2022-01-10 | 26.32 | $0.18 | 3.4M |
| 2022-01-07 | 25.89 | $0.18 | 3.7M |
| 2022-01-06 | 25.65 | $0.15 | 1.5M |
| 2022-01-05 | 25.91 | $0.17 | 3.8M |
| 2022-01-04 | 26.17 | $0.14 | 481000 |
| 2022-01-03 | 27.08 | $0.14 | 1.8M |
| 2021-12-31 | 28.05 | $0.15 | 1.7M |
| 2021-12-30 | 28.85 | $0.16 | 1.4M |
| 2021-12-29 | 29.37 | $0.17 | 521000 |
| 2021-12-28 | 29.32 | $0.18 | 1.7M |
| 2021-12-27 | 29.27 | $0.20 | 2.7M |
| 2021-12-23 | 28.72 | $0.20 | 8.1M |
| 2021-12-22 | 28.35 | $0.18 | 6.7M |
| 2021-12-21 | 28.22 | $0.14 | 3.5M |
| 2021-12-20 | 28.75 | $0.14 | 2.3M |
| 2021-12-17 | 29.06 | $0.15 | 2.8M |
| 2021-12-16 | 28.96 | $0.17 | 1.8M |
| 2021-12-15 | 27.76 | $0.18 | 5.7M |
| 2021-12-14 | 26.49 | $0.17 | 5.2M |
| 2021-12-13 | 25.26 | $0.17 | 12.4M |
| 2021-12-10 | 23.97 | $0.15 | 5.8M |
| 2021-12-09 | 23.03 | $0.13 | 6.6M |
| 2021-12-08 | 22.37 | $0.10 | 366010 |
| 2021-12-07 | 22.67 | $0.10 | 1.8M |
| 2021-12-06 | 22.99 | $0.09 | 1.3M |
| 2021-12-03 | 23.53 | $0.09 | 1.7M |
| 2021-12-02 | 23.96 | $0.10 | 1.0M |
| 2021-12-01 | 24.00 | $0.10 | 920140 |
| 2021-11-30 | 24.03 | $0.10 | 863000 |
| 2021-11-29 | 24.06 | $0.10 | 1.3M |
| 2021-11-26 | 24.30 | $0.09 | 579000 |
| 2021-11-24 | 24.78 | $0.10 | 818030 |
| 2021-11-23 | 25.29 | $0.09 | 1.7M |
| 2021-11-22 | 25.82 | $0.10 | 1.6M |
| 2021-11-19 | 26.33 | $0.12 | 819070 |
| 2021-11-18 | 26.15 | $0.12 | 1.2M |
| 2021-11-17 | 25.70 | $0.13 | 4.3M |
| 2021-11-16 | 25.22 | $0.11 | 4.6M |
| 2021-11-15 | 24.46 | $0.14 | 14.8M |
| 2021-11-12 | 23.49 | $0.12 | 18.8M |
| 2021-11-11 | 23.56 | $0.07 | 682000 |
| 2021-11-10 | 23.64 | $0.07 | 1.1M |
| 2021-11-09 | 23.73 | $0.07 | 876420 |
| 2021-11-08 | 23.81 | $0.07 | 959000 |
| 2021-11-05 | 24.32 | $0.08 | 2.1M |
| 2021-11-04 | 24.85 | $0.07 | 2.1M |
| 2021-11-03 | 24.70 | $0.06 | 1.3M |
| 2021-11-02 | 23.95 | $0.06 | 1.6M |
| 2021-11-01 | 23.23 | $0.07 | 627000 |
| 2021-10-29 | 22.58 | $0.07 | 1.2M |
| 2021-10-28 | 21.77 | $0.06 | 1.0M |
| 2021-10-27 | 20.80 | $0.07 | 3.4M |
| 2021-10-26 | 19.77 | $0.07 | 1.3M |
| 2021-10-25 | 18.93 | $0.07 | 3.4M |
| 2021-10-22 | 18.05 | $0.06 | 5.5M |
| 2021-10-21 | 16.81 | $0.07 | 9.9M |
| 2021-10-20 | 15.50 | $0.07 | 6.1M |
| 2021-10-19 | 14.42 | $0.08 | 5.9M |
| 2021-10-18 | 13.40 | $0.09 | 4.1M |
| 2021-10-15 | 12.83 | $0.11 | 2.4M |
| 2021-10-14 | 12.38 | $0.11 | 762000 |
| 2021-10-13 | 12.44 | $0.11 | 1.6M |
| 2021-10-12 | 12.50 | $0.11 | 1.2M |
| 2021-10-11 | 12.70 | $0.11 | 1.3M |
| 2021-10-08 | 12.95 | $0.12 | 1.2M |
| 2021-10-07 | 13.43 | $0.12 | 768000 |
| 2021-10-06 | 13.93 | $0.12 | 1.4M |
| 2021-10-05 | 14.46 | $0.12 | 974000 |
| 2021-10-04 | 15.01 | $0.13 | 1.1M |
| 2021-10-01 | 15.58 | $0.13 | 1.7M |
| 2021-09-30 | 15.85 | $0.14 | 916430 |
| 2021-09-29 | 15.99 | $0.14 | 711330 |
| 2021-09-28 | 16.14 | $0.14 | 2.1M |
| 2021-09-27 | 16.29 | $0.14 | 877240 |
| 2021-09-24 | 16.08 | $0.14 | 6.0M |
| 2021-09-23 | 15.86 | $0.14 | 1.7M |
| 2021-09-22 | 16.65 | $0.13 | 838240 |
| 2021-09-21 | 17.29 | $0.12 | 361000 |
| 2021-09-20 | 17.52 | $0.12 | 1.8M |
| 2021-09-17 | 17.75 | $0.13 | 729200 |
| 2021-09-16 | 18.21 | $0.13 | 226260 |
| 2021-09-15 | 18.73 | $0.13 | 482010 |
| 2021-09-14 | 19.38 | $0.13 | 883000 |
| 2021-09-13 | 20.07 | $0.13 | 1.7M |
| 2021-09-10 | 20.68 | $0.13 | 1.9M |
| 2021-09-09 | 21.47 | $0.13 | 1.1M |
| 2021-09-08 | 22.43 | $0.14 | 368000 |
| 2021-09-07 | 23.60 | $0.14 | 1.4M |
| 2021-09-03 | 24.83 | $0.14 | 1.7M |
| 2021-09-02 | 26.03 | $0.14 | 2.3M |
| 2021-09-01 | 27.30 | $0.14 | 2.0M |
| 2021-08-31 | 28.63 | $0.13 | 3.7M |
| 2021-08-30 | 29.72 | $0.15 | 3.3M |
| 2021-08-27 | 30.87 | $0.14 | 2.6M |
| 2021-08-26 | 32.43 | $0.16 | 2.3M |
| 2021-08-25 | 33.88 | $0.17 | 2.0M |
| 2021-08-24 | 35.13 | $0.19 | 4.1M |
| 2021-08-23 | 35.91 | $0.20 | 2.0M |
| 2021-08-20 | 36.22 | $0.21 | 1.2M |
| 2021-08-19 | 36.54 | $0.20 | 1.1M |
| 2021-08-18 | 36.67 | $0.20 | 1.6M |
| 2021-08-17 | 36.67 | $0.21 | 2.3M |
| 2021-08-16 | 36.63 | $0.20 | 4.0M |
| 2021-08-13 | 36.65 | $0.19 | 1.5M |
| 2021-08-12 | 36.90 | $0.19 | 831380 |
| 2021-08-11 | 37.17 | $0.19 | 2.0M |
| 2021-08-10 | 37.46 | $0.20 | 877230 |
| 2021-08-09 | 37.47 | $0.20 | 2.1M |
| 2021-08-06 | 37.30 | $0.20 | 2.6M |
| 2021-08-05 | 37.13 | $0.18 | 2.3M |
| 2021-08-04 | 37.29 | $0.17 | 2.0M |
| 2021-08-03 | 37.45 | $0.19 | 3.0M |
| 2021-08-02 | 37.63 | $0.20 | 2.1M |
| 2021-07-30 | 36.91 | $0.20 | 13.7M |
| 2021-07-29 | 36.14 | $0.25 | 7.6M |
| 2021-07-28 | 34.36 | $0.21 | 4.2M |
| 2021-07-27 | 32.81 | $0.20 | 4.1M |
| 2021-07-26 | 31.21 | $0.19 | 4.7M |
| 2021-07-23 | 29.71 | $0.16 | 1.4M |
| 2021-07-22 | 28.38 | $0.14 | 1.9M |
| 2021-07-21 | 27.10 | $0.15 | 1.1M |
| 2021-07-20 | 25.59 | $0.15 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected