Is GGToor, Inc. (GTOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our GGToor, Inc. (GTOR) research center and poll results.
OTC : GTOR
GGToor, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 19.7K
- Market Capitalization
- $24.13K
- P/E Ratio
- -0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 83355
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 83355 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 320 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 191818 |
| 2026-07-07 | 0.00 | $0.00 | 286 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 184000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 907164 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 2.6M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 64420 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3426 |
| 2026-02-13 | 0.00 | $0.00 | 5600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 213000 |
| 2026-01-08 | 0.00 | $0.00 | 82705 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | 1100 |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 295825 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 232402 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 112238 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 6000 |
| 2025-12-11 | 0.00 | $0.00 | 2400 |
| 2025-12-10 | 0.00 | $0.00 | 33837 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 3812 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 52350 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 55000 |
| 2025-11-03 | 0.00 | $0.00 | 25210 |
| 2025-10-31 | 0.00 | $0.00 | 25210 |
| 2025-10-30 | 0.00 | $0.00 | 25210 |
| 2025-10-29 | 0.00 | $0.00 | 25210 |
| 2025-10-28 | 0.00 | $0.00 | 11025 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 40300 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2500 |
| 2025-10-17 | 0.00 | $0.00 | 2000 |
| 2025-10-16 | 0.00 | $0.00 | 246200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 26400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2400 |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | 565 |
| 2025-10-02 | 0.00 | $0.00 | 1.1M |
| 2025-10-01 | 0.00 | $0.00 | 400185 |
| 2025-09-30 | 0.00 | $0.00 | 176570 |
| 2025-09-29 | 0.00 | $0.00 | 4000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | 52187 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1390 |
| 2025-09-19 | 0.00 | $0.00 | 23850 |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 910 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 20000 |
| 2025-09-03 | 0.00 | $0.00 | 200 |
| 2025-09-02 | 0.00 | $0.00 | 4700 |
| 2025-08-29 | 0.00 | $0.00 | 2235 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 560 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2550 |
| 2025-08-22 | 0.00 | $0.00 | 18181 |
| 2025-08-21 | 0.00 | $0.00 | 2235 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 2235 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2235 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24137 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 8264 |
| 2025-07-31 | 0.00 | $0.00 | 76701 |
| 2025-07-30 | 0.00 | $0.00 | 1218 |
| 2025-07-29 | 0.00 | $0.00 | 201 |
| 2025-07-28 | 0.00 | $0.00 | 50410 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 292101 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50050 |
| 2025-07-11 | 0.00 | $0.00 | 20813 |
| 2025-07-10 | 0.00 | $0.00 | 5834 |
| 2025-07-09 | 0.00 | $0.00 | 20813 |
| 2025-07-08 | 0.00 | $0.00 | 26313 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2285 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 330365 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 1500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 38000 |
| 2025-06-04 | 0.00 | $0.00 | 5150 |
| 2025-06-03 | 0.00 | $0.00 | 23754 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 30000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 185748 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 19608 |
| 2025-05-12 | 0.00 | $0.00 | 71000 |
| 2025-05-09 | 0.00 | $0.00 | 24650 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 2880 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 28500 |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 107000 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 28500 |
| 2025-04-22 | 0.00 | $0.00 | 28500 |
| 2025-04-21 | 0.00 | $0.00 | 77062 |
| 2025-04-17 | 0.00 | $0.00 | 150 |
| 2025-04-16 | 0.00 | $0.00 | 28500 |
| 2025-04-15 | 0.00 | $0.00 | 28500 |
| 2025-04-14 | 0.00 | $0.00 | 28500 |
| 2025-04-11 | 0.00 | $0.00 | 210012 |
| 2025-04-10 | 0.00 | $0.00 | 28500 |
| 2025-04-09 | 0.00 | $0.00 | 30750 |
| 2025-04-08 | 0.00 | $0.00 | 1.6M |
| 2025-04-07 | 0.00 | $0.00 | 144402 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 144402 |
| 2025-04-02 | 0.00 | $0.00 | 144402 |
| 2025-04-01 | 0.00 | $0.00 | 144402 |
| 2025-03-31 | 0.00 | $0.00 | 144402 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | 195460 |
| 2025-03-26 | 0.00 | $0.00 | 144402 |
| 2025-03-25 | 0.00 | $0.00 | 144402 |
| 2025-03-24 | 0.00 | $0.00 | 144402 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 144402 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 144402 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | 15000 |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15320 |
| 2025-03-03 | 0.00 | $0.00 | 10000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.0M |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 115680 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 320000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 103543 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 32200 |
| 2025-01-07 | 0.00 | $0.00 | 32200 |
| 2025-01-06 | 0.00 | $0.00 | 32200 |
| 2025-01-03 | 0.00 | $0.00 | 32200 |
| 2025-01-02 | 0.00 | $0.00 | 32200 |
| 2024-12-31 | 0.00 | $0.00 | 39300 |
| 2024-12-30 | 0.00 | $0.00 | 28100 |
| 2024-12-27 | 0.00 | $0.00 | 128100 |
| 2024-12-26 | 0.00 | $0.00 | 957356 |
| 2024-12-24 | 0.00 | $0.00 | 670269 |
| 2024-12-23 | 0.00 | $0.00 | 670269 |
| 2024-12-20 | 0.00 | $0.00 | 670269 |
| 2024-12-19 | 0.00 | $0.00 | 670269 |
| 2024-12-18 | 0.00 | $0.00 | 670269 |
| 2024-12-17 | 0.00 | $0.00 | 670269 |
| 2024-12-16 | 0.00 | $0.00 | 670269 |
| 2024-12-13 | 0.00 | $0.00 | 12817 |
| 2024-12-12 | 0.00 | $0.00 | 670269 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 11750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35350 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 46401 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 786 |
| 2024-11-11 | 0.00 | $0.00 | 30001 |
| 2024-08-06 | 0.00 | $0.00 | 10460 |
| 2024-08-01 | 0.00 | $0.00 | 323 |
| 2024-07-30 | 0.00 | $0.00 | 758180 |
| 2024-07-22 | 0.00 | $0.00 | 179999 |
| 2024-07-18 | 0.00 | $0.00 | 999500 |
| 2024-07-16 | 0.00 | $0.00 | 1000000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-07-09 | 0.00 | $0.00 | 127000 |
| 2024-07-05 | 0.00 | $0.00 | 59100 |
| 2024-07-02 | 0.00 | $0.00 | 25000 |
| 2024-06-25 | 0.00 | $0.00 | 5500 |
| 2024-06-24 | 0.00 | $0.00 | 844480 |
| 2024-06-21 | 0.00 | $0.00 | 150000 |
| 2024-06-20 | 0.00 | $0.00 | 750000 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5160 |
| 2024-06-13 | 0.00 | $0.00 | 400000 |
| 2024-06-11 | 0.00 | $0.00 | 5526 |
| 2024-06-10 | 0.00 | $0.00 | 101000 |
| 2024-06-07 | 0.00 | $0.00 | 11700 |
| 2024-06-06 | 0.00 | $0.00 | 117312 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 68440 |
| 2024-06-03 | 0.00 | $0.00 | 203978 |
| 2024-05-31 | 0.00 | $0.00 | 25000 |
| 2024-05-30 | 0.00 | $0.00 | 181427 |
| 2024-05-29 | 0.00 | $0.00 | 509482 |
| 2024-05-28 | 0.00 | $0.00 | 6504 |
| 2024-05-24 | 0.00 | $0.00 | 74500 |
| 2024-05-23 | 0.00 | $0.00 | 6024 |
| 2024-05-22 | 0.00 | $0.00 | 10000 |
| 2024-05-21 | 0.00 | $0.00 | 272896 |
| 2024-05-16 | 0.00 | $0.00 | 5889 |
| 2024-05-15 | 0.00 | $0.00 | 1400 |
| 2024-05-14 | 0.00 | $0.00 | 193090 |
| 2024-05-13 | 0.00 | $0.00 | 1833 |
| 2024-05-09 | 0.00 | $0.00 | 51206 |
| 2024-05-08 | 0.00 | $0.00 | 148195 |
| 2024-05-07 | 0.00 | $0.00 | 46510 |
| 2024-05-06 | 0.00 | $0.00 | 23600 |
| 2024-05-03 | 0.00 | $0.00 | 33000 |
| 2024-05-02 | 0.00 | $0.00 | 25002 |
| 2024-05-01 | 0.00 | $0.00 | 10300 |
| 2024-04-30 | 0.00 | $0.00 | 118600 |
| 2024-04-29 | 0.00 | $0.00 | 1400 |
| 2024-04-25 | 0.00 | $0.00 | 27500 |
| 2024-04-24 | 0.00 | $0.00 | 21200 |
| 2024-04-23 | 0.00 | $0.00 | 784529 |
| 2024-04-22 | 0.00 | $0.00 | 327056 |
| 2024-04-18 | 0.00 | $0.00 | 902600 |
| 2024-04-17 | 0.00 | $0.00 | 40095 |
| 2024-04-16 | 0.00 | $0.00 | 81029 |
| 2024-04-15 | 0.00 | $0.00 | 25000 |
| 2024-04-12 | 0.00 | $0.00 | 663111 |
| 2024-04-11 | 0.00 | $0.00 | 333676 |
| 2024-04-10 | 0.00 | $0.00 | 20013 |
| 2024-04-09 | 0.00 | $0.00 | 52211 |
| 2024-04-08 | 0.00 | $0.00 | 1100 |
| 2024-04-05 | 0.00 | $0.00 | 220 |
| 2024-04-04 | 0.00 | $0.00 | 1225 |
| 2024-04-02 | 0.00 | $0.00 | 12724 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-28 | 0.00 | $0.00 | 994290 |
| 2024-03-27 | 0.00 | $0.00 | 586253 |
| 2024-03-26 | 0.00 | $0.00 | 20738 |
| 2024-03-25 | 0.00 | $0.00 | 172824 |
| 2024-03-22 | 0.00 | $0.00 | 21350 |
| 2024-03-21 | 0.00 | $0.00 | 33003 |
| 2024-03-20 | 0.00 | $0.00 | 4057 |
| 2024-03-19 | 0.00 | $0.00 | 329000 |
| 2024-03-15 | 0.00 | $0.00 | 123125 |
| 2024-03-14 | 0.00 | $0.00 | 31000 |
| 2024-03-13 | 0.00 | $0.00 | 77500 |
| 2024-03-12 | 0.00 | $0.00 | 70000 |
| 2024-03-08 | 0.00 | $0.00 | 2050 |
| 2024-03-07 | 0.00 | $0.00 | 10799 |
| 2024-03-06 | 0.00 | $0.00 | 2000 |
| 2024-03-05 | 0.00 | $0.00 | 13675 |
| 2024-03-04 | 0.00 | $0.00 | 1000 |
| 2024-03-01 | 0.00 | $0.00 | 34800 |
| 2024-02-29 | 0.00 | $0.00 | 500 |
| 2024-02-28 | 0.00 | $0.00 | 85201 |
| 2024-02-27 | 0.00 | $0.00 | 164714 |
| 2024-02-26 | 0.00 | $0.00 | 3700 |
| 2024-02-23 | 0.00 | $0.00 | 9100 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 237894 |
| 2024-02-20 | 0.00 | $0.00 | 1200 |
| 2024-02-16 | 0.00 | $0.00 | 64782 |
| 2024-02-15 | 0.00 | $0.00 | 55800 |
| 2024-02-14 | 0.00 | $0.00 | 183250 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 70320 |
| 2024-02-09 | 0.00 | $0.00 | 2001 |
| 2024-02-08 | 0.00 | $0.00 | 16000 |
| 2024-02-07 | 0.00 | $0.00 | 282723 |
| 2024-02-06 | 0.00 | $0.00 | 1.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 609367 |
| 2024-02-01 | 0.00 | $0.00 | 499383 |
| 2024-01-31 | 0.00 | $0.00 | 5000 |
| 2024-01-30 | 0.00 | $0.00 | 5900 |
| 2024-01-29 | 0.00 | $0.00 | 3010 |
| 2024-01-26 | 0.00 | $0.00 | 3500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 202100 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 200 |
| 2024-01-19 | 0.00 | $0.00 | 579251 |
| 2024-01-18 | 0.00 | $0.00 | 521200 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 231 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 105750 |
| 2024-01-09 | 0.00 | $0.00 | 12000 |
| 2024-01-08 | 0.00 | $0.00 | 463480 |
| 2024-01-05 | 0.00 | $0.00 | 220500 |
| 2024-01-04 | 0.00 | $0.00 | 170 |
| 2024-01-03 | 0.00 | $0.00 | 10807 |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | 280325 |
| 2023-12-28 | 0.00 | $0.00 | 27000 |
| 2023-12-27 | 0.00 | $0.00 | 100 |
| 2023-12-26 | 0.00 | $0.00 | 40478 |
| 2023-12-22 | 0.00 | $0.00 | 2801 |
| 2023-12-21 | 0.00 | $0.00 | 192001 |
| 2023-12-20 | 0.00 | $0.00 | 7196 |
| 2023-12-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 145758 |
| 2023-12-15 | 0.00 | $0.00 | 22314 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 51580 |
| 2023-12-12 | 0.00 | $0.00 | 12002 |
| 2023-12-11 | 0.00 | $0.00 | 14400 |
| 2023-12-08 | 0.00 | $0.00 | 118441 |
| 2023-12-07 | 0.00 | $0.00 | 7614 |
| 2023-12-06 | 0.00 | $0.00 | 21540 |
| 2023-12-05 | 0.00 | $0.00 | 960 |
| 2023-12-04 | 0.00 | $0.00 | 30000 |
| 2023-12-01 | 0.00 | $0.00 | 478940 |
| 2023-11-30 | 0.00 | $0.00 | 152000 |
| 2023-11-29 | 0.00 | $0.00 | 225350 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 41000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 861704 |
| 2023-11-21 | 0.00 | $0.00 | 139055 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 5700 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | 468506 |
| 2023-11-13 | 0.00 | $0.00 | 12055 |
| 2023-11-10 | 0.00 | $0.00 | 347373 |
| 2023-11-09 | 0.00 | $0.00 | 11100 |
| 2023-11-08 | 0.00 | $0.00 | 60400 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 100000 |
| 2023-11-03 | 0.00 | $0.00 | 2300 |
| 2023-11-02 | 0.00 | $0.00 | 12982 |
| 2023-11-01 | 0.00 | $0.00 | 42600 |
| 2023-10-31 | 0.00 | $0.00 | 39852 |
| 2023-10-30 | 0.00 | $0.00 | 2200 |
| 2023-10-27 | 0.00 | $0.00 | 250000 |
| 2023-10-26 | 0.00 | $0.00 | 83000 |
| 2023-10-25 | 0.00 | $0.00 | 185810 |
| 2023-10-24 | 0.00 | $0.00 | 154783 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 76000 |
| 2023-10-18 | 0.00 | $0.00 | 44311 |
| 2023-10-17 | 0.00 | $0.00 | 3365 |
| 2023-10-16 | 0.00 | $0.00 | 343000 |
| 2023-10-13 | 0.00 | $0.00 | 41000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 65750 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 134811 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 29619 |
| 2023-10-03 | 0.00 | $0.00 | 232533 |
| 2023-10-02 | 0.00 | $0.00 | 185500 |
| 2023-09-29 | 0.00 | $0.00 | 2000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 34575 |
| 2023-09-25 | 0.00 | $0.00 | 225000 |
| 2023-09-22 | 0.00 | $0.00 | 65658 |
| 2023-09-21 | 0.00 | $0.00 | 218177 |
| 2023-09-20 | 0.00 | $0.00 | 598202 |
| 2023-09-19 | 0.00 | $0.00 | 915601 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 76300 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 40300 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 3500 |
| 2023-09-08 | 0.00 | $0.00 | 285000 |
| 2023-09-07 | 0.00 | $0.00 | 150 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 7500 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 67500 |
| 2023-08-29 | 0.00 | $0.00 | 200000 |
| 2023-08-28 | 0.00 | $0.00 | 14192 |
| 2023-08-25 | 0.00 | $0.00 | 13110 |
| 2023-08-24 | 0.00 | $0.00 | 9475 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 715589 |
| 2023-08-21 | 0.00 | $0.00 | 121281 |
| 2023-08-18 | 0.00 | $0.00 | 2700 |
| 2023-08-17 | 0.00 | $0.00 | 1.6M |
| 2023-08-16 | 0.00 | $0.00 | 35900 |
| 2023-08-15 | 0.00 | $0.00 | 34000 |
| 2023-08-14 | 0.00 | $0.00 | 75000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-09 | 0.00 | $0.00 | 131900 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1.6M |
| 2023-08-03 | 0.00 | $0.00 | 4320 |
| 2023-08-02 | 0.00 | $0.00 | 614762 |
| 2023-08-01 | 0.00 | $0.00 | 350000 |
| 2023-07-31 | 0.00 | $0.00 | 307501 |
| 2023-07-28 | 0.00 | $0.00 | 340829 |
| 2023-07-27 | 0.00 | $0.00 | 2200 |
| 2023-07-26 | 0.00 | $0.01 | 44001 |
| 2023-07-25 | 0.00 | $0.00 | 62614 |
| 2023-07-24 | 0.00 | $0.01 | 66259 |
| 2023-07-21 | 0.00 | $0.00 | 382070 |
| 2023-07-20 | 0.00 | $0.00 | 757056 |
| 2023-07-19 | 0.00 | $0.00 | 543031 |
| 2023-07-18 | 0.00 | $0.00 | 100600 |
| 2023-07-17 | 0.00 | $0.00 | 277650 |
| 2023-07-14 | 0.00 | $0.00 | 208653 |
| 2023-07-13 | 0.00 | $0.00 | 11035 |
| 2023-07-12 | 0.00 | $0.00 | 697613 |
| 2023-07-11 | 0.00 | $0.00 | 7500 |
| 2023-07-10 | 0.00 | $0.01 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 4016 |
| 2023-07-06 | 0.00 | $0.00 | 70000 |
| 2023-07-05 | 0.00 | $0.00 | 25325 |
| 2023-07-03 | 0.00 | $0.01 | 265700 |
| 2023-06-30 | 0.00 | $0.01 | 126400 |
| 2023-06-29 | 0.00 | $0.00 | 300 |
| 2023-06-28 | 0.00 | $0.00 | 28500 |
| 2023-06-27 | 0.00 | $0.00 | 31400 |
| 2023-06-26 | 0.00 | $0.01 | 20523 |
| 2023-06-23 | 0.00 | $0.00 | 165000 |
| 2023-06-22 | 0.00 | $0.00 | 149373 |
| 2023-06-21 | 0.00 | $0.00 | 156807 |
| 2023-06-20 | 0.00 | $0.00 | 30117 |
| 2023-06-16 | 0.00 | $0.00 | 90738 |
| 2023-06-15 | 0.00 | $0.00 | 44270 |
| 2023-06-14 | 0.00 | $0.00 | 825570 |
| 2023-06-13 | 0.00 | $0.00 | 159200 |
| 2023-06-12 | 0.00 | $0.00 | 970789 |
| 2023-06-09 | 0.00 | $0.00 | 22292 |
| 2023-06-08 | 0.00 | $0.00 | 80500 |
| 2023-06-07 | 0.00 | $0.00 | 258500 |
| 2023-06-06 | 0.00 | $0.00 | 716170 |
| 2023-06-05 | 0.00 | $0.00 | 55000 |
| 2023-06-02 | 0.00 | $0.00 | 65888 |
| 2023-06-01 | 0.00 | $0.00 | 22000 |
| 2023-05-31 | 0.00 | $0.00 | 177637 |
| 2023-05-30 | 0.00 | $0.00 | 190500 |
| 2023-05-26 | 0.01 | $0.00 | 2.1M |
| 2023-05-25 | 0.01 | $0.00 | 43300 |
| 2023-05-24 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | 1160 |
| 2023-05-22 | 0.01 | $0.00 | 3000 |
| 2023-05-19 | 0.01 | $0.01 | 1154 |
| 2023-05-18 | 0.01 | $0.00 | 110090 |
| 2023-05-17 | 0.01 | $0.01 | 101772 |
| 2023-05-16 | 0.01 | $0.01 | 20439 |
| 2023-05-15 | 0.01 | $0.01 | 302950 |
| 2023-05-12 | 0.01 | $0.00 | 160120 |
| 2023-05-11 | 0.01 | $0.00 | 37000 |
| 2023-05-10 | 0.01 | $0.01 | 442702 |
| 2023-05-09 | 0.01 | $0.00 | 100002 |
| 2023-05-08 | 0.01 | $0.01 | 170764 |
| 2023-05-05 | 0.01 | $0.00 | 14300 |
| 2023-05-04 | 0.01 | $0.01 | 512260 |
| 2023-05-03 | 0.01 | $0.00 | 244701 |
| 2023-05-02 | 0.01 | $0.01 | 180000 |
| 2023-05-01 | 0.01 | $0.01 | 35770 |
| 2023-04-28 | 0.01 | $0.01 | 268025 |
| 2023-04-27 | 0.01 | $0.01 | 537578 |
| 2023-04-26 | 0.01 | $0.01 | 714000 |
| 2023-04-25 | 0.01 | $0.00 | 60000 |
| 2023-04-24 | 0.01 | $0.00 | 502000 |
| 2023-04-21 | 0.01 | $0.01 | 103230 |
| 2023-04-20 | 0.01 | $0.01 | 328839 |
| 2023-04-19 | 0.01 | $0.01 | 128 |
| 2023-04-18 | 0.01 | $0.01 | 23000 |
| 2023-04-17 | 0.01 | $0.01 | 76614 |
| 2023-04-14 | 0.01 | $0.01 | 1000 |
| 2023-04-13 | 0.01 | $0.01 | 165350 |
| 2023-04-12 | 0.01 | $0.01 | 281163 |
| 2023-04-11 | 0.01 | $0.01 | 59750 |
| 2023-04-10 | 0.01 | $0.01 | 258031 |
| 2023-04-06 | 0.01 | $0.00 | 46044 |
| 2023-04-05 | 0.01 | $0.01 | 346000 |
| 2023-04-04 | 0.01 | $0.00 | 29100 |
| 2023-04-03 | 0.01 | $0.01 | 384791 |
| 2023-03-31 | 0.01 | $0.01 | 66001 |
| 2023-03-30 | 0.01 | $0.00 | 155150 |
| 2023-03-29 | 0.01 | $0.00 | 284542 |
| 2023-03-28 | 0.01 | $0.01 | 352526 |
| 2023-03-27 | 0.01 | $0.01 | 202501 |
| 2023-03-24 | 0.01 | $0.01 | 99000 |
| 2023-03-23 | 0.01 | $0.01 | 73200 |
| 2023-03-22 | 0.01 | $0.01 | 371035 |
| 2023-03-21 | 0.01 | $0.01 | 204674 |
| 2023-03-20 | 0.01 | $0.01 | 185754 |
| 2023-03-17 | 0.01 | $0.01 | 339094 |
| 2023-03-16 | 0.01 | $0.01 | 496762 |
| 2023-03-15 | 0.01 | $0.01 | 276590 |
| 2023-03-14 | 0.01 | $0.01 | 245744 |
| 2023-03-13 | 0.01 | $0.01 | 117413 |
| 2023-03-10 | 0.01 | $0.01 | 516050 |
| 2023-03-09 | 0.01 | $0.00 | 1.7M |
| 2023-03-08 | 0.01 | $0.01 | 1.2M |
| 2023-03-07 | 0.01 | $0.00 | 723812 |
| 2023-03-06 | 0.01 | $0.00 | 649584 |
| 2023-03-03 | 0.01 | $0.01 | 391720 |
| 2023-03-02 | 0.01 | $0.01 | 450242 |
| 2023-03-01 | 0.01 | $0.01 | 171390 |
| 2023-02-28 | 0.01 | $0.01 | 577950 |
| 2023-02-27 | 0.01 | $0.01 | 4.0M |
| 2023-02-24 | 0.01 | $0.01 | 418277 |
| 2023-02-23 | 0.01 | $0.01 | 249937 |
| 2023-02-22 | 0.01 | $0.01 | 985029 |
| 2023-02-21 | 0.01 | $0.01 | 1.1M |
| 2023-02-17 | 0.01 | $0.01 | 2.4M |
| 2023-02-16 | 0.01 | $0.01 | 4.7M |
| 2023-02-15 | 0.01 | $0.01 | 20.6M |
| 2023-02-14 | 0.00 | $0.01 | 9.2M |
| 2023-02-13 | 0.00 | $0.00 | 239800 |
| 2023-02-10 | 0.00 | $0.00 | 1.1M |
| 2023-02-09 | 0.00 | $0.00 | 296796 |
| 2023-02-08 | 0.00 | $0.00 | 2.0M |
| 2023-02-07 | 0.00 | $0.00 | 363100 |
| 2023-02-06 | 0.00 | $0.00 | 134094 |
| 2023-02-03 | 0.00 | $0.01 | 1.1M |
| 2023-02-02 | 0.00 | $0.01 | 60000 |
| 2023-02-01 | 0.00 | $0.00 | 2.2M |
| 2023-01-31 | 0.00 | $0.00 | 4.4M |
| 2023-01-30 | 0.00 | $0.00 | 4.9M |
| 2023-01-27 | 0.00 | $0.01 | 246076 |
| 2023-01-26 | 0.00 | $0.00 | 602670 |
| 2023-01-25 | 0.00 | $0.01 | 475939 |
| 2023-01-24 | 0.00 | $0.01 | 22248 |
| 2023-01-23 | 0.00 | $0.01 | 39843 |
| 2023-01-20 | 0.00 | $0.00 | 2.3M |
| 2023-01-19 | 0.01 | $0.00 | 13510 |
| 2023-01-18 | 0.01 | $0.00 | 1.5M |
| 2023-01-17 | 0.01 | $0.00 | 383890 |
| 2023-01-13 | 0.01 | $0.00 | 278210 |
| 2023-01-12 | 0.01 | $0.00 | 716614 |
| 2023-01-11 | 0.01 | $0.00 | 455500 |
| 2023-01-10 | 0.01 | $0.00 | 690910 |
| 2023-01-09 | 0.01 | $0.00 | 736883 |
| 2023-01-06 | 0.01 | $0.01 | 131923 |
| 2023-01-05 | 0.01 | $0.01 | 2.3M |
| 2023-01-04 | 0.01 | $0.01 | 102698 |
| 2023-01-03 | 0.01 | $0.01 | 207400 |
| 2022-12-30 | 0.01 | $0.00 | 668350 |
| 2022-12-29 | 0.01 | $0.01 | 1.1M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.01 | $0.01 | 384657 |
| 2022-12-23 | 0.01 | $0.01 | 302996 |
| 2022-12-22 | 0.01 | $0.01 | 1.2M |
| 2022-12-21 | 0.01 | $0.01 | 150840 |
| 2022-12-20 | 0.01 | $0.01 | 573425 |
| 2022-12-19 | 0.01 | $0.01 | 948042 |
| 2022-12-16 | 0.01 | $0.01 | 116750 |
| 2022-12-15 | 0.01 | $0.01 | 162000 |
| 2022-12-14 | 0.01 | $0.01 | 681800 |
| 2022-12-13 | 0.01 | $0.01 | 276953 |
| 2022-12-12 | 0.01 | $0.01 | 135297 |
| 2022-12-09 | 0.01 | $0.01 | 6097 |
| 2022-12-08 | 0.01 | $0.01 | 864691 |
| 2022-12-07 | 0.01 | $0.01 | 192200 |
| 2022-12-06 | 0.01 | $0.01 | 1.6M |
| 2022-12-05 | 0.01 | $0.01 | 1.1M |
| 2022-12-02 | 0.01 | $0.01 | 1.6M |
| 2022-12-01 | 0.01 | $0.01 | 910151 |
| 2022-11-30 | 0.01 | $0.01 | 380500 |
| 2022-11-29 | 0.01 | $0.01 | 200690 |
| 2022-11-28 | 0.01 | $0.01 | 911066 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | 218889 |
| 2022-11-22 | 0.01 | $0.01 | 681989 |
| 2022-11-21 | 0.01 | $0.01 | 664832 |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 73299 |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 819624 |
| 2022-11-10 | 0.01 | $0.01 | 1.7M |
| 2022-11-09 | 0.01 | $0.01 | 2.3M |
| 2022-11-08 | 0.01 | $0.01 | 1.6M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 361595 |
| 2022-11-03 | 0.01 | $0.01 | 207033 |
| 2022-11-02 | 0.01 | $0.01 | 453710 |
| 2022-11-01 | 0.01 | $0.01 | 328341 |
| 2022-10-31 | 0.01 | $0.01 | 115775 |
| 2022-10-28 | 0.01 | $0.01 | 292175 |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 149170 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 255598 |
| 2022-10-21 | 0.01 | $0.01 | 2.9M |
| 2022-10-20 | 0.01 | $0.01 | 1.4M |
| 2022-10-19 | 0.01 | $0.01 | 6.9M |
| 2022-10-18 | 0.01 | $0.01 | 22.9M |
| 2022-10-17 | 0.01 | $0.02 | 431324 |
| 2022-10-14 | 0.01 | $0.02 | 502970 |
| 2022-10-13 | 0.01 | $0.02 | 1.8M |
| 2022-10-12 | 0.01 | $0.01 | 225180 |
| 2022-10-11 | 0.01 | $0.01 | 411269 |
| 2022-10-10 | 0.01 | $0.01 | 59347 |
| 2022-10-07 | 0.02 | $0.01 | 315690 |
| 2022-10-06 | 0.02 | $0.01 | 442326 |
| 2022-10-05 | 0.02 | $0.02 | 58841 |
| 2022-10-04 | 0.02 | $0.02 | 432783 |
| 2022-10-03 | 0.02 | $0.01 | 214896 |
| 2022-09-30 | 0.02 | $0.01 | 235944 |
| 2022-09-29 | 0.02 | $0.01 | 479600 |
| 2022-09-28 | 0.02 | $0.01 | 491156 |
| 2022-09-27 | 0.02 | $0.01 | 405511 |
| 2022-09-26 | 0.02 | $0.01 | 1.0M |
| 2022-09-23 | 0.02 | $0.01 | 607297 |
| 2022-09-22 | 0.02 | $0.01 | 370613 |
| 2022-09-21 | 0.02 | $0.01 | 899715 |
| 2022-09-20 | 0.02 | $0.01 | 2.6M |
| 2022-09-19 | 0.02 | $0.02 | 1.7M |
| 2022-09-16 | 0.02 | $0.02 | 416954 |
| 2022-09-15 | 0.02 | $0.02 | 852912 |
| 2022-09-14 | 0.02 | $0.02 | 1.8M |
| 2022-09-13 | 0.02 | $0.02 | 1.0M |
| 2022-09-12 | 0.02 | $0.02 | 635490 |
| 2022-09-09 | 0.02 | $0.02 | 725196 |
| 2022-09-08 | 0.02 | $0.02 | 720038 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 615577 |
| 2022-09-02 | 0.02 | $0.02 | 1.1M |
| 2022-09-01 | 0.02 | $0.02 | 460925 |
| 2022-08-31 | 0.02 | $0.02 | 1.3M |
| 2022-08-30 | 0.02 | $0.02 | 962772 |
| 2022-08-29 | 0.02 | $0.02 | 1.4M |
| 2022-08-26 | 0.02 | $0.02 | 1.3M |
| 2022-08-25 | 0.02 | $0.03 | 479876 |
| 2022-08-24 | 0.02 | $0.03 | 1.3M |
| 2022-08-23 | 0.02 | $0.02 | 555046 |
| 2022-08-22 | 0.03 | $0.02 | 340445 |
| 2022-08-19 | 0.03 | $0.03 | 587642 |
| 2022-08-18 | 0.03 | $0.03 | 3.5M |
| 2022-08-17 | 0.03 | $0.02 | 1.5M |
| 2022-08-16 | 0.03 | $0.02 | 1.0M |
| 2022-08-15 | 0.03 | $0.03 | 6.8M |
| 2022-08-12 | 0.03 | $0.02 | 832360 |
| 2022-08-11 | 0.03 | $0.02 | 475549 |
| 2022-08-10 | 0.03 | $0.03 | 2.0M |
| 2022-08-09 | 0.03 | $0.02 | 1.2M |
| 2022-08-08 | 0.03 | $0.02 | 562545 |
| 2022-08-05 | 0.03 | $0.02 | 2.9M |
| 2022-08-04 | 0.03 | $0.02 | 1.6M |
| 2022-08-03 | 0.03 | $0.02 | 3.7M |
| 2022-08-02 | 0.03 | $0.02 | 2.9M |
| 2022-08-01 | 0.03 | $0.03 | 2.7M |
| 2022-07-29 | 0.03 | $0.03 | 338452 |
| 2022-07-28 | 0.03 | $0.03 | 1.3M |
| 2022-07-27 | 0.03 | $0.03 | 961934 |
| 2022-07-26 | 0.03 | $0.03 | 1.0M |
| 2022-07-25 | 0.03 | $0.03 | 1.2M |
| 2022-07-22 | 0.03 | $0.03 | 1.8M |
| 2022-07-21 | 0.03 | $0.03 | 3.1M |
| 2022-07-20 | 0.03 | $0.04 | 871830 |
| 2022-07-19 | 0.03 | $0.04 | 9.2M |
| 2022-07-18 | 0.03 | $0.04 | 3.6M |
| 2022-07-15 | 0.03 | $0.03 | 3.0M |
| 2022-07-14 | 0.03 | $0.03 | 634190 |
| 2022-07-13 | 0.03 | $0.02 | 938037 |
| 2022-07-12 | 0.03 | $0.03 | 2.9M |
| 2022-07-11 | 0.04 | $0.03 | 2.1M |
| 2022-07-08 | 0.04 | $0.03 | 1.0M |
| 2022-07-07 | 0.04 | $0.03 | 1.1M |
| 2022-07-06 | 0.04 | $0.03 | 1.1M |
| 2022-07-05 | 0.04 | $0.03 | 1.6M |
| 2022-07-01 | 0.04 | $0.03 | 1.3M |
| 2022-06-30 | 0.04 | $0.03 | 790632 |
| 2022-06-29 | 0.05 | $0.03 | 1.3M |
| 2022-06-28 | 0.05 | $0.03 | 1.7M |
| 2022-06-27 | 0.05 | $0.03 | 5.6M |
| 2022-06-24 | 0.04 | $0.03 | 2.4M |
| 2022-06-23 | 0.04 | $0.04 | 3.6M |
| 2022-06-22 | 0.04 | $0.03 | 1.9M |
| 2022-06-21 | 0.04 | $0.04 | 5.1M |
| 2022-06-17 | 0.04 | $0.04 | 4.6M |
| 2022-06-16 | 0.04 | $0.03 | 5.1M |
| 2022-06-15 | 0.04 | $0.04 | 16.7M |
| 2022-06-14 | 0.04 | $0.06 | 17.6M |
| 2022-06-13 | 0.04 | $0.06 | 10.8M |
| 2022-06-10 | 0.04 | $0.06 | 5.7M |
| 2022-06-09 | 0.03 | $0.06 | 10.5M |
| 2022-06-08 | 0.03 | $0.04 | 12.7M |
| 2022-06-07 | 0.03 | $0.06 | 10.0M |
| 2022-06-06 | 0.03 | $0.06 | 10.8M |
| 2022-06-03 | 0.03 | $0.06 | 11.5M |
| 2022-06-02 | 0.02 | $0.07 | 25.6M |
| 2022-06-01 | 0.02 | $0.04 | 10.2M |
| 2022-05-31 | 0.02 | $0.04 | 40.2M |
| 2022-05-27 | 0.02 | $0.02 | 4.3M |
| 2022-05-26 | 0.02 | $0.02 | 1.8M |
| 2022-05-25 | 0.02 | $0.02 | 3.7M |
| 2022-05-24 | 0.02 | $0.02 | 3.4M |
| 2022-05-23 | 0.02 | $0.02 | 3.0M |
| 2022-05-20 | 0.02 | $0.02 | 4.9M |
| 2022-05-19 | 0.02 | $0.02 | 312745 |
| 2022-05-18 | 0.02 | $0.02 | 1.9M |
| 2022-05-17 | 0.02 | $0.02 | 402406 |
| 2022-05-16 | 0.02 | $0.02 | 91502 |
| 2022-05-13 | 0.02 | $0.02 | 138760 |
| 2022-05-12 | 0.02 | $0.02 | 144492 |
| 2022-05-11 | 0.02 | $0.02 | 481398 |
| 2022-05-10 | 0.02 | $0.02 | 301568 |
| 2022-05-09 | 0.02 | $0.02 | 488191 |
| 2022-05-06 | 0.02 | $0.02 | 261722 |
| 2022-05-05 | 0.02 | $0.02 | 5600 |
| 2022-05-04 | 0.02 | $0.02 | 432749 |
| 2022-05-03 | 0.02 | $0.02 | 896955 |
| 2022-05-02 | 0.02 | $0.02 | 746886 |
| 2022-04-29 | 0.02 | $0.02 | 596781 |
| 2022-04-28 | 0.02 | $0.02 | 312311 |
| 2022-04-27 | 0.02 | $0.02 | 1.0M |
| 2022-04-26 | 0.02 | $0.02 | 2.4M |
| 2022-04-25 | 0.02 | $0.02 | 141022 |
| 2022-04-22 | 0.02 | $0.02 | 1.2M |
| 2022-04-21 | 0.02 | $0.02 | 43735 |
| 2022-04-20 | 0.02 | $0.02 | 1.4M |
| 2022-04-19 | 0.02 | $0.02 | 144883 |
| 2022-04-18 | 0.02 | $0.02 | 116475 |
| 2022-04-14 | 0.02 | $0.02 | 552851 |
| 2022-04-13 | 0.02 | $0.02 | 24698 |
| 2022-04-12 | 0.02 | $0.02 | 265810 |
| 2022-04-11 | 0.02 | $0.02 | 28000 |
| 2022-04-08 | 0.02 | $0.02 | 162804 |
| 2022-04-07 | 0.02 | $0.02 | 71701 |
| 2022-04-06 | 0.02 | $0.02 | 459691 |
| 2022-04-05 | 0.02 | $0.02 | 196549 |
| 2022-04-04 | 0.02 | $0.02 | 777548 |
| 2022-04-01 | 0.02 | $0.02 | 182947 |
| 2022-03-31 | 0.02 | $0.02 | 168440 |
| 2022-03-30 | 0.02 | $0.02 | 47120 |
| 2022-03-29 | 0.02 | $0.02 | 402187 |
| 2022-03-28 | 0.02 | $0.02 | 110350 |
| 2022-03-25 | 0.02 | $0.02 | 270776 |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 177060 |
| 2022-03-22 | 0.02 | $0.02 | 1.6M |
| 2022-03-21 | 0.02 | $0.02 | 261904 |
| 2022-03-18 | 0.02 | $0.02 | 155354 |
| 2022-03-17 | 0.02 | $0.02 | 409530 |
| 2022-03-16 | 0.02 | $0.02 | 41791 |
| 2022-03-15 | 0.02 | $0.02 | 836546 |
| 2022-03-14 | 0.02 | $0.02 | 117007 |
| 2022-03-11 | 0.02 | $0.02 | 1.2M |
| 2022-03-10 | 0.02 | $0.02 | 2.3M |
| 2022-03-09 | 0.02 | $0.02 | 1.7M |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 364450 |
| 2022-03-04 | 0.02 | $0.02 | 228407 |
| 2022-03-03 | 0.02 | $0.03 | 1.7M |
| 2022-03-02 | 0.02 | $0.02 | 345056 |
| 2022-03-01 | 0.02 | $0.02 | 2.7M |
| 2022-02-28 | 0.02 | $0.02 | 814350 |
| 2022-02-25 | 0.02 | $0.02 | 294232 |
| 2022-02-24 | 0.02 | $0.02 | 60000 |
| 2022-02-23 | 0.02 | $0.02 | 151244 |
| 2022-02-22 | 0.02 | $0.02 | 365463 |
| 2022-02-18 | 0.02 | $0.02 | 153393 |
| 2022-02-17 | 0.02 | $0.02 | 368494 |
| 2022-02-16 | 0.02 | $0.02 | 711898 |
| 2022-02-15 | 0.02 | $0.03 | 732074 |
| 2022-02-14 | 0.02 | $0.02 | 477488 |
| 2022-02-11 | 0.02 | $0.02 | 525477 |
| 2022-02-10 | 0.02 | $0.02 | 103734 |
| 2022-02-09 | 0.02 | $0.02 | 604780 |
| 2022-02-08 | 0.02 | $0.02 | 214947 |
| 2022-02-07 | 0.02 | $0.02 | 215829 |
| 2022-02-04 | 0.02 | $0.02 | 105494 |
| 2022-02-03 | 0.02 | $0.02 | 510622 |
| 2022-02-02 | 0.02 | $0.02 | 232184 |
| 2022-02-01 | 0.02 | $0.02 | 488649 |
| 2022-01-31 | 0.02 | $0.02 | 436843 |
| 2022-01-28 | 0.03 | $0.03 | 1.8M |
| 2022-01-27 | 0.02 | $0.03 | 2.1M |
| 2022-01-26 | 0.02 | $0.02 | 133100 |
| 2022-01-25 | 0.02 | $0.02 | 228267 |
| 2022-01-24 | 0.02 | $0.03 | 411100 |
| 2022-01-21 | 0.02 | $0.03 | 737921 |
| 2022-01-20 | 0.02 | $0.02 | 110966 |
| 2022-01-19 | 0.02 | $0.02 | 239125 |
| 2022-01-18 | 0.02 | $0.02 | 901103 |
| 2022-01-14 | 0.03 | $0.02 | 53646 |
| 2022-01-13 | 0.03 | $0.02 | 246080 |
| 2022-01-12 | 0.03 | $0.03 | 196480 |
| 2022-01-11 | 0.03 | $0.03 | 329048 |
| 2022-01-10 | 0.03 | $0.02 | 306692 |
| 2022-01-07 | 0.03 | $0.03 | 186979 |
| 2022-01-06 | 0.03 | $0.02 | 549886 |
| 2022-01-05 | 0.03 | $0.02 | 1.0M |
| 2022-01-04 | 0.03 | $0.02 | 276710 |
| 2022-01-03 | 0.03 | $0.02 | 460285 |
| 2021-12-31 | 0.03 | $0.03 | 749538 |
| 2021-12-30 | 0.03 | $0.02 | 427654 |
| 2021-12-29 | 0.03 | $0.02 | 812041 |
| 2021-12-28 | 0.03 | $0.03 | 849869 |
| 2021-12-27 | 0.03 | $0.02 | 2.8M |
| 2021-12-23 | 0.03 | $0.02 | 409368 |
| 2021-12-22 | 0.03 | $0.02 | 2.5M |
| 2021-12-21 | 0.03 | $0.03 | 814093 |
| 2021-12-20 | 0.03 | $0.03 | 330152 |
| 2021-12-17 | 0.03 | $0.03 | 261695 |
| 2021-12-16 | 0.03 | $0.03 | 311117 |
| 2021-12-15 | 0.03 | $0.03 | 329694 |
| 2021-12-14 | 0.03 | $0.03 | 194693 |
| 2021-12-13 | 0.03 | $0.03 | 306996 |
| 2021-12-10 | 0.03 | $0.03 | 726788 |
| 2021-12-09 | 0.03 | $0.03 | 498327 |
| 2021-12-08 | 0.03 | $0.03 | 623525 |
| 2021-12-07 | 0.03 | $0.03 | 406468 |
| 2021-12-06 | 0.03 | $0.03 | 486812 |
| 2021-12-03 | 0.03 | $0.03 | 481732 |
| 2021-12-02 | 0.03 | $0.03 | 816935 |
| 2021-12-01 | 0.03 | $0.03 | 767413 |
| 2021-11-30 | 0.03 | $0.03 | 1.6M |
| 2021-11-29 | 0.03 | $0.03 | 606644 |
| 2021-11-26 | 0.03 | $0.03 | 685578 |
| 2021-11-24 | 0.03 | $0.03 | 616970 |
| 2021-11-23 | 0.03 | $0.03 | 2.1M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.03 | $0.03 | 3.6M |
| 2021-11-18 | 0.03 | $0.03 | 644933 |
| 2021-11-17 | 0.03 | $0.03 | 316811 |
| 2021-11-16 | 0.03 | $0.03 | 464236 |
| 2021-11-15 | 0.03 | $0.02 | 211784 |
| 2021-11-12 | 0.03 | $0.02 | 314446 |
| 2021-11-11 | 0.03 | $0.03 | 1.5M |
| 2021-11-10 | 0.03 | $0.02 | 1.3M |
| 2021-11-09 | 0.03 | $0.02 | 1.6M |
| 2021-11-08 | 0.03 | $0.02 | 339727 |
| 2021-11-05 | 0.03 | $0.03 | 741358 |
| 2021-11-04 | 0.03 | $0.02 | 1.9M |
| 2021-11-03 | 0.03 | $0.03 | 624628 |
| 2021-11-02 | 0.03 | $0.03 | 503694 |
| 2021-11-01 | 0.03 | $0.03 | 427206 |
| 2021-10-29 | 0.03 | $0.03 | 663122 |
| 2021-10-28 | 0.03 | $0.03 | 1.3M |
| 2021-10-27 | 0.03 | $0.03 | 758387 |
| 2021-10-26 | 0.03 | $0.03 | 1.4M |
| 2021-10-25 | 0.04 | $0.03 | 550828 |
| 2021-10-22 | 0.04 | $0.03 | 791545 |
| 2021-10-21 | 0.04 | $0.03 | 1.0M |
| 2021-10-20 | 0.04 | $0.03 | 6.5M |
| 2021-10-19 | 0.04 | $0.03 | 1.3M |
| 2021-10-18 | 0.05 | $0.03 | 1.9M |
| 2021-10-15 | 0.05 | $0.03 | 517080 |
| 2021-10-14 | 0.05 | $0.03 | 482780 |
| 2021-10-13 | 0.05 | $0.03 | 2.5M |
| 2021-10-12 | 0.05 | $0.03 | 1.5M |
| 2021-10-11 | 0.05 | $0.03 | 491776 |
| 2021-10-08 | 0.05 | $0.03 | 1.3M |
| 2021-10-07 | 0.05 | $0.03 | 2.8M |
| 2021-10-06 | 0.05 | $0.03 | 3.4M |
| 2021-10-05 | 0.05 | $0.04 | 5.8M |
| 2021-10-04 | 0.05 | $0.04 | 9.5M |
| 2021-10-01 | 0.05 | $0.03 | 30.5M |
| 2021-09-30 | 0.05 | $0.05 | 10.8M |
| 2021-09-29 | 0.05 | $0.06 | 19.1M |
| 2021-09-28 | 0.05 | $0.07 | 22.0M |
| 2021-09-27 | 0.04 | $0.08 | 69.3M |
| 2021-09-24 | 0.04 | $0.11 | 42.9M |
| 2021-09-23 | 0.04 | $0.05 | 15.6M |
| 2021-09-22 | 0.04 | $0.04 | 1.4M |
| 2021-09-21 | 0.04 | $0.03 | 1.1M |
| 2021-09-20 | 0.04 | $0.04 | 3.6M |
| 2021-09-17 | 0.04 | $0.04 | 2.3M |
| 2021-09-16 | 0.04 | $0.04 | 672356 |
| 2021-09-15 | 0.04 | $0.04 | 1.0M |
| 2021-09-14 | 0.04 | $0.04 | 449047 |
| 2021-09-13 | 0.03 | $0.04 | 899372 |
| 2021-09-10 | 0.03 | $0.04 | 665252 |
| 2021-09-09 | 0.03 | $0.04 | 1.3M |
| 2021-09-08 | 0.03 | $0.04 | 173256 |
| 2021-09-07 | 0.03 | $0.04 | 560602 |
| 2021-09-03 | 0.03 | $0.03 | 77889 |
| 2021-09-02 | 0.03 | $0.03 | 109978 |
| 2021-09-01 | 0.03 | $0.03 | 100250 |
| 2021-08-31 | 0.03 | $0.03 | 138772 |
| 2021-08-30 | 0.03 | $0.03 | 1.1M |
| 2021-08-27 | 0.03 | $0.03 | 386948 |
| 2021-08-26 | 0.03 | $0.04 | 200343 |
| 2021-08-25 | 0.03 | $0.04 | 314182 |
| 2021-08-24 | 0.03 | $0.04 | 523834 |
| 2021-08-23 | 0.03 | $0.04 | 1.8M |
| 2021-08-20 | 0.03 | $0.03 | 475369 |
| 2021-08-19 | 0.03 | $0.03 | 799021 |
| 2021-08-18 | 0.03 | $0.03 | 332467 |
| 2021-08-17 | 0.03 | $0.03 | 240826 |
| 2021-08-16 | 0.03 | $0.03 | 412028 |
| 2021-08-13 | 0.03 | $0.03 | 415620 |
| 2021-08-12 | 0.03 | $0.03 | 241008 |
| 2021-08-11 | 0.03 | $0.04 | 1.9M |
| 2021-08-10 | 0.03 | $0.03 | 3.1M |
| 2021-08-09 | 0.03 | $0.04 | 2.1M |
| 2021-08-06 | 0.03 | $0.04 | 3.1M |
| 2021-08-05 | 0.03 | $0.04 | 940078 |
| 2021-08-04 | 0.03 | $0.04 | 7.1M |
| 2021-08-03 | 0.03 | $0.04 | 2.3M |
| 2021-08-02 | 0.03 | $0.03 | 280902 |
| 2021-07-30 | 0.03 | $0.03 | 12.2M |
| 2021-07-29 | 0.03 | $0.03 | 535062 |
| 2021-07-28 | 0.03 | $0.03 | 1.2M |
| 2021-07-27 | 0.03 | $0.03 | 468121 |
| 2021-07-26 | 0.03 | $0.03 | 2.1M |
| 2021-07-23 | 0.03 | $0.03 | 1.2M |
| 2021-07-22 | 0.03 | $0.03 | 6.2M |
| 2021-07-21 | 0.03 | $0.03 | 1.3M |
| 2021-07-20 | 0.03 | $0.03 | 4.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 83355
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 83355 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 320 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 191818 |
| 2026-07-07 | 0.00 | $0.00 | 286 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 184000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 907164 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 2.6M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 64420 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3426 |
| 2026-02-13 | 0.00 | $0.00 | 5600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 213000 |
| 2026-01-08 | 0.00 | $0.00 | 82705 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | 1100 |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 295825 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 232402 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 112238 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 6000 |
| 2025-12-11 | 0.00 | $0.00 | 2400 |
| 2025-12-10 | 0.00 | $0.00 | 33837 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 3812 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 52350 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 55000 |
| 2025-11-03 | 0.00 | $0.00 | 25210 |
| 2025-10-31 | 0.00 | $0.00 | 25210 |
| 2025-10-30 | 0.00 | $0.00 | 25210 |
| 2025-10-29 | 0.00 | $0.00 | 25210 |
| 2025-10-28 | 0.00 | $0.00 | 11025 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 40300 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2500 |
| 2025-10-17 | 0.00 | $0.00 | 2000 |
| 2025-10-16 | 0.00 | $0.00 | 246200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 26400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2400 |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | 565 |
| 2025-10-02 | 0.00 | $0.00 | 1.1M |
| 2025-10-01 | 0.00 | $0.00 | 400185 |
| 2025-09-30 | 0.00 | $0.00 | 176570 |
| 2025-09-29 | 0.00 | $0.00 | 4000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | 52187 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1390 |
| 2025-09-19 | 0.00 | $0.00 | 23850 |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 910 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 20000 |
| 2025-09-03 | 0.00 | $0.00 | 200 |
| 2025-09-02 | 0.00 | $0.00 | 4700 |
| 2025-08-29 | 0.00 | $0.00 | 2235 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 560 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2550 |
| 2025-08-22 | 0.00 | $0.00 | 18181 |
| 2025-08-21 | 0.00 | $0.00 | 2235 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 2235 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2235 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24137 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 8264 |
| 2025-07-31 | 0.00 | $0.00 | 76701 |
| 2025-07-30 | 0.00 | $0.00 | 1218 |
| 2025-07-29 | 0.00 | $0.00 | 201 |
| 2025-07-28 | 0.00 | $0.00 | 50410 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 292101 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50050 |
| 2025-07-11 | 0.00 | $0.00 | 20813 |
| 2025-07-10 | 0.00 | $0.00 | 5834 |
| 2025-07-09 | 0.00 | $0.00 | 20813 |
| 2025-07-08 | 0.00 | $0.00 | 26313 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2285 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 330365 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 1500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 38000 |
| 2025-06-04 | 0.00 | $0.00 | 5150 |
| 2025-06-03 | 0.00 | $0.00 | 23754 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 30000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 185748 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 19608 |
| 2025-05-12 | 0.00 | $0.00 | 71000 |
| 2025-05-09 | 0.00 | $0.00 | 24650 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 2880 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 28500 |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 107000 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 28500 |
| 2025-04-22 | 0.00 | $0.00 | 28500 |
| 2025-04-21 | 0.00 | $0.00 | 77062 |
| 2025-04-17 | 0.00 | $0.00 | 150 |
| 2025-04-16 | 0.00 | $0.00 | 28500 |
| 2025-04-15 | 0.00 | $0.00 | 28500 |
| 2025-04-14 | 0.00 | $0.00 | 28500 |
| 2025-04-11 | 0.00 | $0.00 | 210012 |
| 2025-04-10 | 0.00 | $0.00 | 28500 |
| 2025-04-09 | 0.00 | $0.00 | 30750 |
| 2025-04-08 | 0.00 | $0.00 | 1.6M |
| 2025-04-07 | 0.00 | $0.00 | 144402 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 144402 |
| 2025-04-02 | 0.00 | $0.00 | 144402 |
| 2025-04-01 | 0.00 | $0.00 | 144402 |
| 2025-03-31 | 0.00 | $0.00 | 144402 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | 195460 |
| 2025-03-26 | 0.00 | $0.00 | 144402 |
| 2025-03-25 | 0.00 | $0.00 | 144402 |
| 2025-03-24 | 0.00 | $0.00 | 144402 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 144402 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 144402 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | 15000 |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15320 |
| 2025-03-03 | 0.00 | $0.00 | 10000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.0M |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 115680 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 320000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 103543 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 32200 |
| 2025-01-07 | 0.00 | $0.00 | 32200 |
| 2025-01-06 | 0.00 | $0.00 | 32200 |
| 2025-01-03 | 0.00 | $0.00 | 32200 |
| 2025-01-02 | 0.00 | $0.00 | 32200 |
| 2024-12-31 | 0.00 | $0.00 | 39300 |
| 2024-12-30 | 0.00 | $0.00 | 28100 |
| 2024-12-27 | 0.00 | $0.00 | 128100 |
| 2024-12-26 | 0.00 | $0.00 | 957356 |
| 2024-12-24 | 0.00 | $0.00 | 670269 |
| 2024-12-23 | 0.00 | $0.00 | 670269 |
| 2024-12-20 | 0.00 | $0.00 | 670269 |
| 2024-12-19 | 0.00 | $0.00 | 670269 |
| 2024-12-18 | 0.00 | $0.00 | 670269 |
| 2024-12-17 | 0.00 | $0.00 | 670269 |
| 2024-12-16 | 0.00 | $0.00 | 670269 |
| 2024-12-13 | 0.00 | $0.00 | 12817 |
| 2024-12-12 | 0.00 | $0.00 | 670269 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 11750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35350 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 46401 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 786 |
| 2024-11-11 | 0.00 | $0.00 | 30001 |
| 2024-08-06 | 0.00 | $0.00 | 10460 |
| 2024-08-01 | 0.00 | $0.00 | 323 |
| 2024-07-30 | 0.00 | $0.00 | 758180 |
| 2024-07-22 | 0.00 | $0.00 | 179999 |
| 2024-07-18 | 0.00 | $0.00 | 999500 |
| 2024-07-16 | 0.00 | $0.00 | 1000000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-07-09 | 0.00 | $0.00 | 127000 |
| 2024-07-05 | 0.00 | $0.00 | 59100 |
| 2024-07-02 | 0.00 | $0.00 | 25000 |
| 2024-06-25 | 0.00 | $0.00 | 5500 |
| 2024-06-24 | 0.00 | $0.00 | 844480 |
| 2024-06-21 | 0.00 | $0.00 | 150000 |
| 2024-06-20 | 0.00 | $0.00 | 750000 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5160 |
| 2024-06-13 | 0.00 | $0.00 | 400000 |
| 2024-06-11 | 0.00 | $0.00 | 5526 |
| 2024-06-10 | 0.00 | $0.00 | 101000 |
| 2024-06-07 | 0.00 | $0.00 | 11700 |
| 2024-06-06 | 0.00 | $0.00 | 117312 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 68440 |
| 2024-06-03 | 0.00 | $0.00 | 203978 |
| 2024-05-31 | 0.00 | $0.00 | 25000 |
| 2024-05-30 | 0.00 | $0.00 | 181427 |
| 2024-05-29 | 0.00 | $0.00 | 509482 |
| 2024-05-28 | 0.00 | $0.00 | 6504 |
| 2024-05-24 | 0.00 | $0.00 | 74500 |
| 2024-05-23 | 0.00 | $0.00 | 6024 |
| 2024-05-22 | 0.00 | $0.00 | 10000 |
| 2024-05-21 | 0.00 | $0.00 | 272896 |
| 2024-05-16 | 0.00 | $0.00 | 5889 |
| 2024-05-15 | 0.00 | $0.00 | 1400 |
| 2024-05-14 | 0.00 | $0.00 | 193090 |
| 2024-05-13 | 0.00 | $0.00 | 1833 |
| 2024-05-09 | 0.00 | $0.00 | 51206 |
| 2024-05-08 | 0.00 | $0.00 | 148195 |
| 2024-05-07 | 0.00 | $0.00 | 46510 |
| 2024-05-06 | 0.00 | $0.00 | 23600 |
| 2024-05-03 | 0.00 | $0.00 | 33000 |
| 2024-05-02 | 0.00 | $0.00 | 25002 |
| 2024-05-01 | 0.00 | $0.00 | 10300 |
| 2024-04-30 | 0.00 | $0.00 | 118600 |
| 2024-04-29 | 0.00 | $0.00 | 1400 |
| 2024-04-25 | 0.00 | $0.00 | 27500 |
| 2024-04-24 | 0.00 | $0.00 | 21200 |
| 2024-04-23 | 0.00 | $0.00 | 784529 |
| 2024-04-22 | 0.00 | $0.00 | 327056 |
| 2024-04-18 | 0.00 | $0.00 | 902600 |
| 2024-04-17 | 0.00 | $0.00 | 40095 |
| 2024-04-16 | 0.00 | $0.00 | 81029 |
| 2024-04-15 | 0.00 | $0.00 | 25000 |
| 2024-04-12 | 0.00 | $0.00 | 663111 |
| 2024-04-11 | 0.00 | $0.00 | 333676 |
| 2024-04-10 | 0.00 | $0.00 | 20013 |
| 2024-04-09 | 0.00 | $0.00 | 52211 |
| 2024-04-08 | 0.00 | $0.00 | 1100 |
| 2024-04-05 | 0.00 | $0.00 | 220 |
| 2024-04-04 | 0.00 | $0.00 | 1225 |
| 2024-04-02 | 0.00 | $0.00 | 12724 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-28 | 0.00 | $0.00 | 994290 |
| 2024-03-27 | 0.00 | $0.00 | 586253 |
| 2024-03-26 | 0.00 | $0.00 | 20738 |
| 2024-03-25 | 0.00 | $0.00 | 172824 |
| 2024-03-22 | 0.00 | $0.00 | 21350 |
| 2024-03-21 | 0.00 | $0.00 | 33003 |
| 2024-03-20 | 0.00 | $0.00 | 4057 |
| 2024-03-19 | 0.00 | $0.00 | 329000 |
| 2024-03-15 | 0.00 | $0.00 | 123125 |
| 2024-03-14 | 0.00 | $0.00 | 31000 |
| 2024-03-13 | 0.00 | $0.00 | 77500 |
| 2024-03-12 | 0.00 | $0.00 | 70000 |
| 2024-03-08 | 0.00 | $0.00 | 2050 |
| 2024-03-07 | 0.00 | $0.00 | 10799 |
| 2024-03-06 | 0.00 | $0.00 | 2000 |
| 2024-03-05 | 0.00 | $0.00 | 13675 |
| 2024-03-04 | 0.00 | $0.00 | 1000 |
| 2024-03-01 | 0.00 | $0.00 | 34800 |
| 2024-02-29 | 0.00 | $0.00 | 500 |
| 2024-02-28 | 0.00 | $0.00 | 85201 |
| 2024-02-27 | 0.00 | $0.00 | 164714 |
| 2024-02-26 | 0.00 | $0.00 | 3700 |
| 2024-02-23 | 0.00 | $0.00 | 9100 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 237894 |
| 2024-02-20 | 0.00 | $0.00 | 1200 |
| 2024-02-16 | 0.00 | $0.00 | 64782 |
| 2024-02-15 | 0.00 | $0.00 | 55800 |
| 2024-02-14 | 0.00 | $0.00 | 183250 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 70320 |
| 2024-02-09 | 0.00 | $0.00 | 2001 |
| 2024-02-08 | 0.00 | $0.00 | 16000 |
| 2024-02-07 | 0.00 | $0.00 | 282723 |
| 2024-02-06 | 0.00 | $0.00 | 1.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 609367 |
| 2024-02-01 | 0.00 | $0.00 | 499383 |
| 2024-01-31 | 0.00 | $0.00 | 5000 |
| 2024-01-30 | 0.00 | $0.00 | 5900 |
| 2024-01-29 | 0.00 | $0.00 | 3010 |
| 2024-01-26 | 0.00 | $0.00 | 3500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 202100 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 200 |
| 2024-01-19 | 0.00 | $0.00 | 579251 |
| 2024-01-18 | 0.00 | $0.00 | 521200 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 231 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 105750 |
| 2024-01-09 | 0.00 | $0.00 | 12000 |
| 2024-01-08 | 0.00 | $0.00 | 463480 |
| 2024-01-05 | 0.00 | $0.00 | 220500 |
| 2024-01-04 | 0.00 | $0.00 | 170 |
| 2024-01-03 | 0.00 | $0.00 | 10807 |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | 280325 |
| 2023-12-28 | 0.00 | $0.00 | 27000 |
| 2023-12-27 | 0.00 | $0.00 | 100 |
| 2023-12-26 | 0.00 | $0.00 | 40478 |
| 2023-12-22 | 0.00 | $0.00 | 2801 |
| 2023-12-21 | 0.00 | $0.00 | 192001 |
| 2023-12-20 | 0.00 | $0.00 | 7196 |
| 2023-12-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 145758 |
| 2023-12-15 | 0.00 | $0.00 | 22314 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 51580 |
| 2023-12-12 | 0.00 | $0.00 | 12002 |
| 2023-12-11 | 0.00 | $0.00 | 14400 |
| 2023-12-08 | 0.00 | $0.00 | 118441 |
| 2023-12-07 | 0.00 | $0.00 | 7614 |
| 2023-12-06 | 0.00 | $0.00 | 21540 |
| 2023-12-05 | 0.00 | $0.00 | 960 |
| 2023-12-04 | 0.00 | $0.00 | 30000 |
| 2023-12-01 | 0.00 | $0.00 | 478940 |
| 2023-11-30 | 0.00 | $0.00 | 152000 |
| 2023-11-29 | 0.00 | $0.00 | 225350 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 41000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 861704 |
| 2023-11-21 | 0.00 | $0.00 | 139055 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 5700 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | 468506 |
| 2023-11-13 | 0.00 | $0.00 | 12055 |
| 2023-11-10 | 0.00 | $0.00 | 347373 |
| 2023-11-09 | 0.00 | $0.00 | 11100 |
| 2023-11-08 | 0.00 | $0.00 | 60400 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 100000 |
| 2023-11-03 | 0.00 | $0.00 | 2300 |
| 2023-11-02 | 0.00 | $0.00 | 12982 |
| 2023-11-01 | 0.00 | $0.00 | 42600 |
| 2023-10-31 | 0.00 | $0.00 | 39852 |
| 2023-10-30 | 0.00 | $0.00 | 2200 |
| 2023-10-27 | 0.00 | $0.00 | 250000 |
| 2023-10-26 | 0.00 | $0.00 | 83000 |
| 2023-10-25 | 0.00 | $0.00 | 185810 |
| 2023-10-24 | 0.00 | $0.00 | 154783 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 76000 |
| 2023-10-18 | 0.00 | $0.00 | 44311 |
| 2023-10-17 | 0.00 | $0.00 | 3365 |
| 2023-10-16 | 0.00 | $0.00 | 343000 |
| 2023-10-13 | 0.00 | $0.00 | 41000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 65750 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 134811 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 29619 |
| 2023-10-03 | 0.00 | $0.00 | 232533 |
| 2023-10-02 | 0.00 | $0.00 | 185500 |
| 2023-09-29 | 0.00 | $0.00 | 2000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 34575 |
| 2023-09-25 | 0.00 | $0.00 | 225000 |
| 2023-09-22 | 0.00 | $0.00 | 65658 |
| 2023-09-21 | 0.00 | $0.00 | 218177 |
| 2023-09-20 | 0.00 | $0.00 | 598202 |
| 2023-09-19 | 0.00 | $0.00 | 915601 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 76300 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 40300 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 3500 |
| 2023-09-08 | 0.00 | $0.00 | 285000 |
| 2023-09-07 | 0.00 | $0.00 | 150 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 7500 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 67500 |
| 2023-08-29 | 0.00 | $0.00 | 200000 |
| 2023-08-28 | 0.00 | $0.00 | 14192 |
| 2023-08-25 | 0.00 | $0.00 | 13110 |
| 2023-08-24 | 0.00 | $0.00 | 9475 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 715589 |
| 2023-08-21 | 0.00 | $0.00 | 121281 |
| 2023-08-18 | 0.00 | $0.00 | 2700 |
| 2023-08-17 | 0.00 | $0.00 | 1.6M |
| 2023-08-16 | 0.00 | $0.00 | 35900 |
| 2023-08-15 | 0.00 | $0.00 | 34000 |
| 2023-08-14 | 0.00 | $0.00 | 75000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-09 | 0.00 | $0.00 | 131900 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1.6M |
| 2023-08-03 | 0.00 | $0.00 | 4320 |
| 2023-08-02 | 0.00 | $0.00 | 614762 |
| 2023-08-01 | 0.00 | $0.00 | 350000 |
| 2023-07-31 | 0.00 | $0.00 | 307501 |
| 2023-07-28 | 0.00 | $0.00 | 340829 |
| 2023-07-27 | 0.00 | $0.00 | 2200 |
| 2023-07-26 | 0.00 | $0.01 | 44001 |
| 2023-07-25 | 0.00 | $0.00 | 62614 |
| 2023-07-24 | 0.00 | $0.01 | 66259 |
| 2023-07-21 | 0.00 | $0.00 | 382070 |
| 2023-07-20 | 0.00 | $0.00 | 757056 |
| 2023-07-19 | 0.00 | $0.00 | 543031 |
| 2023-07-18 | 0.00 | $0.00 | 100600 |
| 2023-07-17 | 0.00 | $0.00 | 277650 |
| 2023-07-14 | 0.00 | $0.00 | 208653 |
| 2023-07-13 | 0.00 | $0.00 | 11035 |
| 2023-07-12 | 0.00 | $0.00 | 697613 |
| 2023-07-11 | 0.00 | $0.00 | 7500 |
| 2023-07-10 | 0.00 | $0.01 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 4016 |
| 2023-07-06 | 0.00 | $0.00 | 70000 |
| 2023-07-05 | 0.00 | $0.00 | 25325 |
| 2023-07-03 | 0.00 | $0.01 | 265700 |
| 2023-06-30 | 0.00 | $0.01 | 126400 |
| 2023-06-29 | 0.00 | $0.00 | 300 |
| 2023-06-28 | 0.00 | $0.00 | 28500 |
| 2023-06-27 | 0.00 | $0.00 | 31400 |
| 2023-06-26 | 0.00 | $0.01 | 20523 |
| 2023-06-23 | 0.00 | $0.00 | 165000 |
| 2023-06-22 | 0.00 | $0.00 | 149373 |
| 2023-06-21 | 0.00 | $0.00 | 156807 |
| 2023-06-20 | 0.00 | $0.00 | 30117 |
| 2023-06-16 | 0.00 | $0.00 | 90738 |
| 2023-06-15 | 0.00 | $0.00 | 44270 |
| 2023-06-14 | 0.00 | $0.00 | 825570 |
| 2023-06-13 | 0.00 | $0.00 | 159200 |
| 2023-06-12 | 0.00 | $0.00 | 970789 |
| 2023-06-09 | 0.00 | $0.00 | 22292 |
| 2023-06-08 | 0.00 | $0.00 | 80500 |
| 2023-06-07 | 0.00 | $0.00 | 258500 |
| 2023-06-06 | 0.00 | $0.00 | 716170 |
| 2023-06-05 | 0.00 | $0.00 | 55000 |
| 2023-06-02 | 0.00 | $0.00 | 65888 |
| 2023-06-01 | 0.00 | $0.00 | 22000 |
| 2023-05-31 | 0.00 | $0.00 | 177637 |
| 2023-05-30 | 0.00 | $0.00 | 190500 |
| 2023-05-26 | 0.01 | $0.00 | 2.1M |
| 2023-05-25 | 0.01 | $0.00 | 43300 |
| 2023-05-24 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | 1160 |
| 2023-05-22 | 0.01 | $0.00 | 3000 |
| 2023-05-19 | 0.01 | $0.01 | 1154 |
| 2023-05-18 | 0.01 | $0.00 | 110090 |
| 2023-05-17 | 0.01 | $0.01 | 101772 |
| 2023-05-16 | 0.01 | $0.01 | 20439 |
| 2023-05-15 | 0.01 | $0.01 | 302950 |
| 2023-05-12 | 0.01 | $0.00 | 160120 |
| 2023-05-11 | 0.01 | $0.00 | 37000 |
| 2023-05-10 | 0.01 | $0.01 | 442702 |
| 2023-05-09 | 0.01 | $0.00 | 100002 |
| 2023-05-08 | 0.01 | $0.01 | 170764 |
| 2023-05-05 | 0.01 | $0.00 | 14300 |
| 2023-05-04 | 0.01 | $0.01 | 512260 |
| 2023-05-03 | 0.01 | $0.00 | 244701 |
| 2023-05-02 | 0.01 | $0.01 | 180000 |
| 2023-05-01 | 0.01 | $0.01 | 35770 |
| 2023-04-28 | 0.01 | $0.01 | 268025 |
| 2023-04-27 | 0.01 | $0.01 | 537578 |
| 2023-04-26 | 0.01 | $0.01 | 714000 |
| 2023-04-25 | 0.01 | $0.00 | 60000 |
| 2023-04-24 | 0.01 | $0.00 | 502000 |
| 2023-04-21 | 0.01 | $0.01 | 103230 |
| 2023-04-20 | 0.01 | $0.01 | 328839 |
| 2023-04-19 | 0.01 | $0.01 | 128 |
| 2023-04-18 | 0.01 | $0.01 | 23000 |
| 2023-04-17 | 0.01 | $0.01 | 76614 |
| 2023-04-14 | 0.01 | $0.01 | 1000 |
| 2023-04-13 | 0.01 | $0.01 | 165350 |
| 2023-04-12 | 0.01 | $0.01 | 281163 |
| 2023-04-11 | 0.01 | $0.01 | 59750 |
| 2023-04-10 | 0.01 | $0.01 | 258031 |
| 2023-04-06 | 0.01 | $0.00 | 46044 |
| 2023-04-05 | 0.01 | $0.01 | 346000 |
| 2023-04-04 | 0.01 | $0.00 | 29100 |
| 2023-04-03 | 0.01 | $0.01 | 384791 |
| 2023-03-31 | 0.01 | $0.01 | 66001 |
| 2023-03-30 | 0.01 | $0.00 | 155150 |
| 2023-03-29 | 0.01 | $0.00 | 284542 |
| 2023-03-28 | 0.01 | $0.01 | 352526 |
| 2023-03-27 | 0.01 | $0.01 | 202501 |
| 2023-03-24 | 0.01 | $0.01 | 99000 |
| 2023-03-23 | 0.01 | $0.01 | 73200 |
| 2023-03-22 | 0.01 | $0.01 | 371035 |
| 2023-03-21 | 0.01 | $0.01 | 204674 |
| 2023-03-20 | 0.01 | $0.01 | 185754 |
| 2023-03-17 | 0.01 | $0.01 | 339094 |
| 2023-03-16 | 0.01 | $0.01 | 496762 |
| 2023-03-15 | 0.01 | $0.01 | 276590 |
| 2023-03-14 | 0.01 | $0.01 | 245744 |
| 2023-03-13 | 0.01 | $0.01 | 117413 |
| 2023-03-10 | 0.01 | $0.01 | 516050 |
| 2023-03-09 | 0.01 | $0.00 | 1.7M |
| 2023-03-08 | 0.01 | $0.01 | 1.2M |
| 2023-03-07 | 0.01 | $0.00 | 723812 |
| 2023-03-06 | 0.01 | $0.00 | 649584 |
| 2023-03-03 | 0.01 | $0.01 | 391720 |
| 2023-03-02 | 0.01 | $0.01 | 450242 |
| 2023-03-01 | 0.01 | $0.01 | 171390 |
| 2023-02-28 | 0.01 | $0.01 | 577950 |
| 2023-02-27 | 0.01 | $0.01 | 4.0M |
| 2023-02-24 | 0.01 | $0.01 | 418277 |
| 2023-02-23 | 0.01 | $0.01 | 249937 |
| 2023-02-22 | 0.01 | $0.01 | 985029 |
| 2023-02-21 | 0.01 | $0.01 | 1.1M |
| 2023-02-17 | 0.01 | $0.01 | 2.4M |
| 2023-02-16 | 0.01 | $0.01 | 4.7M |
| 2023-02-15 | 0.01 | $0.01 | 20.6M |
| 2023-02-14 | 0.01 | $0.01 | 9.2M |
| 2023-02-13 | 0.00 | $0.00 | 239800 |
| 2023-02-10 | 0.00 | $0.00 | 1.1M |
| 2023-02-09 | 0.00 | $0.00 | 296796 |
| 2023-02-08 | 0.00 | $0.00 | 2.0M |
| 2023-02-07 | 0.00 | $0.00 | 363100 |
| 2023-02-06 | 0.00 | $0.00 | 134094 |
| 2023-02-03 | 0.00 | $0.01 | 1.1M |
| 2023-02-02 | 0.00 | $0.01 | 60000 |
| 2023-02-01 | 0.00 | $0.00 | 2.2M |
| 2023-01-31 | 0.00 | $0.00 | 4.4M |
| 2023-01-30 | 0.01 | $0.00 | 4.9M |
| 2023-01-27 | 0.01 | $0.01 | 246076 |
| 2023-01-26 | 0.01 | $0.00 | 602670 |
| 2023-01-25 | 0.01 | $0.01 | 475939 |
| 2023-01-24 | 0.01 | $0.01 | 22248 |
| 2023-01-23 | 0.01 | $0.01 | 39843 |
| 2023-01-20 | 0.01 | $0.00 | 2.3M |
| 2023-01-19 | 0.01 | $0.00 | 13510 |
| 2023-01-18 | 0.01 | $0.00 | 1.5M |
| 2023-01-17 | 0.01 | $0.00 | 383890 |
| 2023-01-13 | 0.01 | $0.00 | 278210 |
| 2023-01-12 | 0.01 | $0.00 | 716614 |
| 2023-01-11 | 0.01 | $0.00 | 455500 |
| 2023-01-10 | 0.01 | $0.00 | 690910 |
| 2023-01-09 | 0.01 | $0.00 | 736883 |
| 2023-01-06 | 0.01 | $0.01 | 131923 |
| 2023-01-05 | 0.01 | $0.01 | 2.3M |
| 2023-01-04 | 0.01 | $0.01 | 102698 |
| 2023-01-03 | 0.01 | $0.01 | 207400 |
| 2022-12-30 | 0.01 | $0.00 | 668350 |
| 2022-12-29 | 0.01 | $0.01 | 1.1M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.01 | $0.01 | 384657 |
| 2022-12-23 | 0.01 | $0.01 | 302996 |
| 2022-12-22 | 0.01 | $0.01 | 1.2M |
| 2022-12-21 | 0.01 | $0.01 | 150840 |
| 2022-12-20 | 0.01 | $0.01 | 573425 |
| 2022-12-19 | 0.01 | $0.01 | 948042 |
| 2022-12-16 | 0.01 | $0.01 | 116750 |
| 2022-12-15 | 0.01 | $0.01 | 162000 |
| 2022-12-14 | 0.01 | $0.01 | 681800 |
| 2022-12-13 | 0.01 | $0.01 | 276953 |
| 2022-12-12 | 0.01 | $0.01 | 135297 |
| 2022-12-09 | 0.01 | $0.01 | 6097 |
| 2022-12-08 | 0.01 | $0.01 | 864691 |
| 2022-12-07 | 0.01 | $0.01 | 192200 |
| 2022-12-06 | 0.01 | $0.01 | 1.6M |
| 2022-12-05 | 0.01 | $0.01 | 1.1M |
| 2022-12-02 | 0.01 | $0.01 | 1.6M |
| 2022-12-01 | 0.01 | $0.01 | 910151 |
| 2022-11-30 | 0.01 | $0.01 | 380500 |
| 2022-11-29 | 0.01 | $0.01 | 200690 |
| 2022-11-28 | 0.01 | $0.01 | 911066 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | 218889 |
| 2022-11-22 | 0.01 | $0.01 | 681989 |
| 2022-11-21 | 0.01 | $0.01 | 664832 |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 73299 |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 819624 |
| 2022-11-10 | 0.01 | $0.01 | 1.7M |
| 2022-11-09 | 0.01 | $0.01 | 2.3M |
| 2022-11-08 | 0.01 | $0.01 | 1.6M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 361595 |
| 2022-11-03 | 0.01 | $0.01 | 207033 |
| 2022-11-02 | 0.01 | $0.01 | 453710 |
| 2022-11-01 | 0.01 | $0.01 | 328341 |
| 2022-10-31 | 0.01 | $0.01 | 115775 |
| 2022-10-28 | 0.01 | $0.01 | 292175 |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 149170 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 255598 |
| 2022-10-21 | 0.01 | $0.01 | 2.9M |
| 2022-10-20 | 0.01 | $0.01 | 1.4M |
| 2022-10-19 | 0.01 | $0.01 | 6.9M |
| 2022-10-18 | 0.02 | $0.01 | 22.9M |
| 2022-10-17 | 0.02 | $0.02 | 431324 |
| 2022-10-14 | 0.02 | $0.02 | 502970 |
| 2022-10-13 | 0.02 | $0.02 | 1.8M |
| 2022-10-12 | 0.01 | $0.01 | 225180 |
| 2022-10-11 | 0.02 | $0.01 | 411269 |
| 2022-10-10 | 0.02 | $0.01 | 59347 |
| 2022-10-07 | 0.02 | $0.01 | 315690 |
| 2022-10-06 | 0.02 | $0.01 | 442326 |
| 2022-10-05 | 0.02 | $0.02 | 58841 |
| 2022-10-04 | 0.02 | $0.02 | 432783 |
| 2022-10-03 | 0.02 | $0.01 | 214896 |
| 2022-09-30 | 0.02 | $0.01 | 235944 |
| 2022-09-29 | 0.02 | $0.01 | 479600 |
| 2022-09-28 | 0.02 | $0.01 | 491156 |
| 2022-09-27 | 0.02 | $0.01 | 405511 |
| 2022-09-26 | 0.02 | $0.01 | 1.0M |
| 2022-09-23 | 0.02 | $0.01 | 607297 |
| 2022-09-22 | 0.02 | $0.01 | 370613 |
| 2022-09-21 | 0.02 | $0.01 | 899715 |
| 2022-09-20 | 0.02 | $0.01 | 2.6M |
| 2022-09-19 | 0.02 | $0.02 | 1.7M |
| 2022-09-16 | 0.02 | $0.02 | 416954 |
| 2022-09-15 | 0.02 | $0.02 | 852912 |
| 2022-09-14 | 0.02 | $0.02 | 1.8M |
| 2022-09-13 | 0.02 | $0.02 | 1.0M |
| 2022-09-12 | 0.02 | $0.02 | 635490 |
| 2022-09-09 | 0.02 | $0.02 | 725196 |
| 2022-09-08 | 0.02 | $0.02 | 720038 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 615577 |
| 2022-09-02 | 0.02 | $0.02 | 1.1M |
| 2022-09-01 | 0.02 | $0.02 | 460925 |
| 2022-08-31 | 0.02 | $0.02 | 1.3M |
| 2022-08-30 | 0.02 | $0.02 | 962772 |
| 2022-08-29 | 0.02 | $0.02 | 1.4M |
| 2022-08-26 | 0.03 | $0.02 | 1.3M |
| 2022-08-25 | 0.03 | $0.03 | 479876 |
| 2022-08-24 | 0.03 | $0.03 | 1.3M |
| 2022-08-23 | 0.03 | $0.02 | 555046 |
| 2022-08-22 | 0.03 | $0.02 | 340445 |
| 2022-08-19 | 0.03 | $0.03 | 587642 |
| 2022-08-18 | 0.03 | $0.03 | 3.5M |
| 2022-08-17 | 0.03 | $0.02 | 1.5M |
| 2022-08-16 | 0.03 | $0.02 | 1.0M |
| 2022-08-15 | 0.03 | $0.03 | 6.8M |
| 2022-08-12 | 0.03 | $0.02 | 832360 |
| 2022-08-11 | 0.03 | $0.02 | 475549 |
| 2022-08-10 | 0.03 | $0.03 | 2.0M |
| 2022-08-09 | 0.03 | $0.02 | 1.2M |
| 2022-08-08 | 0.03 | $0.02 | 562545 |
| 2022-08-05 | 0.03 | $0.02 | 2.9M |
| 2022-08-04 | 0.03 | $0.02 | 1.6M |
| 2022-08-03 | 0.03 | $0.02 | 3.7M |
| 2022-08-02 | 0.03 | $0.02 | 2.9M |
| 2022-08-01 | 0.03 | $0.03 | 2.7M |
| 2022-07-29 | 0.03 | $0.03 | 338452 |
| 2022-07-28 | 0.03 | $0.03 | 1.3M |
| 2022-07-27 | 0.03 | $0.03 | 961934 |
| 2022-07-26 | 0.03 | $0.03 | 1.0M |
| 2022-07-25 | 0.03 | $0.03 | 1.2M |
| 2022-07-22 | 0.03 | $0.03 | 1.8M |
| 2022-07-21 | 0.03 | $0.03 | 3.1M |
| 2022-07-20 | 0.03 | $0.04 | 871830 |
| 2022-07-19 | 0.03 | $0.04 | 9.2M |
| 2022-07-18 | 0.03 | $0.04 | 3.6M |
| 2022-07-15 | 0.03 | $0.03 | 3.0M |
| 2022-07-14 | 0.03 | $0.03 | 634190 |
| 2022-07-13 | 0.03 | $0.02 | 938037 |
| 2022-07-12 | 0.03 | $0.03 | 2.9M |
| 2022-07-11 | 0.03 | $0.03 | 2.1M |
| 2022-07-08 | 0.03 | $0.03 | 1.0M |
| 2022-07-07 | 0.03 | $0.03 | 1.1M |
| 2022-07-06 | 0.03 | $0.03 | 1.1M |
| 2022-07-05 | 0.03 | $0.03 | 1.6M |
| 2022-07-01 | 0.04 | $0.03 | 1.3M |
| 2022-06-30 | 0.04 | $0.03 | 790632 |
| 2022-06-29 | 0.04 | $0.03 | 1.3M |
| 2022-06-28 | 0.04 | $0.03 | 1.7M |
| 2022-06-27 | 0.04 | $0.03 | 5.6M |
| 2022-06-24 | 0.04 | $0.03 | 2.4M |
| 2022-06-23 | 0.04 | $0.04 | 3.6M |
| 2022-06-22 | 0.04 | $0.03 | 1.9M |
| 2022-06-21 | 0.04 | $0.04 | 5.1M |
| 2022-06-17 | 0.04 | $0.04 | 4.6M |
| 2022-06-16 | 0.04 | $0.03 | 5.1M |
| 2022-06-15 | 0.04 | $0.04 | 16.7M |
| 2022-06-14 | 0.04 | $0.06 | 17.6M |
| 2022-06-13 | 0.04 | $0.06 | 10.8M |
| 2022-06-10 | 0.04 | $0.06 | 5.7M |
| 2022-06-09 | 0.04 | $0.06 | 10.5M |
| 2022-06-08 | 0.04 | $0.04 | 12.7M |
| 2022-06-07 | 0.04 | $0.06 | 10.0M |
| 2022-06-06 | 0.03 | $0.06 | 10.8M |
| 2022-06-03 | 0.03 | $0.06 | 11.5M |
| 2022-06-02 | 0.03 | $0.07 | 25.6M |
| 2022-06-01 | 0.02 | $0.04 | 10.2M |
| 2022-05-31 | 0.02 | $0.04 | 40.2M |
| 2022-05-27 | 0.02 | $0.02 | 4.3M |
| 2022-05-26 | 0.02 | $0.02 | 1.8M |
| 2022-05-25 | 0.02 | $0.02 | 3.7M |
| 2022-05-24 | 0.02 | $0.02 | 3.4M |
| 2022-05-23 | 0.02 | $0.02 | 3.0M |
| 2022-05-20 | 0.02 | $0.02 | 4.9M |
| 2022-05-19 | 0.02 | $0.02 | 312745 |
| 2022-05-18 | 0.02 | $0.02 | 1.9M |
| 2022-05-17 | 0.02 | $0.02 | 402406 |
| 2022-05-16 | 0.02 | $0.02 | 91502 |
| 2022-05-13 | 0.02 | $0.02 | 138760 |
| 2022-05-12 | 0.02 | $0.02 | 144492 |
| 2022-05-11 | 0.02 | $0.02 | 481398 |
| 2022-05-10 | 0.02 | $0.02 | 301568 |
| 2022-05-09 | 0.02 | $0.02 | 488191 |
| 2022-05-06 | 0.02 | $0.02 | 261722 |
| 2022-05-05 | 0.02 | $0.02 | 5600 |
| 2022-05-04 | 0.02 | $0.02 | 432749 |
| 2022-05-03 | 0.02 | $0.02 | 896955 |
| 2022-05-02 | 0.02 | $0.02 | 746886 |
| 2022-04-29 | 0.02 | $0.02 | 596781 |
| 2022-04-28 | 0.02 | $0.02 | 312311 |
| 2022-04-27 | 0.02 | $0.02 | 1.0M |
| 2022-04-26 | 0.02 | $0.02 | 2.4M |
| 2022-04-25 | 0.02 | $0.02 | 141022 |
| 2022-04-22 | 0.02 | $0.02 | 1.2M |
| 2022-04-21 | 0.02 | $0.02 | 43735 |
| 2022-04-20 | 0.02 | $0.02 | 1.4M |
| 2022-04-19 | 0.02 | $0.02 | 144883 |
| 2022-04-18 | 0.02 | $0.02 | 116475 |
| 2022-04-14 | 0.02 | $0.02 | 552851 |
| 2022-04-13 | 0.02 | $0.02 | 24698 |
| 2022-04-12 | 0.02 | $0.02 | 265810 |
| 2022-04-11 | 0.02 | $0.02 | 28000 |
| 2022-04-08 | 0.02 | $0.02 | 162804 |
| 2022-04-07 | 0.02 | $0.02 | 71701 |
| 2022-04-06 | 0.02 | $0.02 | 459691 |
| 2022-04-05 | 0.02 | $0.02 | 196549 |
| 2022-04-04 | 0.02 | $0.02 | 777548 |
| 2022-04-01 | 0.02 | $0.02 | 182947 |
| 2022-03-31 | 0.02 | $0.02 | 168440 |
| 2022-03-30 | 0.02 | $0.02 | 47120 |
| 2022-03-29 | 0.02 | $0.02 | 402187 |
| 2022-03-28 | 0.02 | $0.02 | 110350 |
| 2022-03-25 | 0.02 | $0.02 | 270776 |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 177060 |
| 2022-03-22 | 0.02 | $0.02 | 1.6M |
| 2022-03-21 | 0.02 | $0.02 | 261904 |
| 2022-03-18 | 0.02 | $0.02 | 155354 |
| 2022-03-17 | 0.02 | $0.02 | 409530 |
| 2022-03-16 | 0.02 | $0.02 | 41791 |
| 2022-03-15 | 0.02 | $0.02 | 836546 |
| 2022-03-14 | 0.02 | $0.02 | 117007 |
| 2022-03-11 | 0.02 | $0.02 | 1.2M |
| 2022-03-10 | 0.02 | $0.02 | 2.3M |
| 2022-03-09 | 0.02 | $0.02 | 1.7M |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 364450 |
| 2022-03-04 | 0.02 | $0.02 | 228407 |
| 2022-03-03 | 0.02 | $0.03 | 1.7M |
| 2022-03-02 | 0.02 | $0.02 | 345056 |
| 2022-03-01 | 0.02 | $0.02 | 2.7M |
| 2022-02-28 | 0.02 | $0.02 | 814350 |
| 2022-02-25 | 0.02 | $0.02 | 294232 |
| 2022-02-24 | 0.02 | $0.02 | 60000 |
| 2022-02-23 | 0.02 | $0.02 | 151244 |
| 2022-02-22 | 0.02 | $0.02 | 365463 |
| 2022-02-18 | 0.02 | $0.02 | 153393 |
| 2022-02-17 | 0.02 | $0.02 | 368494 |
| 2022-02-16 | 0.02 | $0.02 | 711898 |
| 2022-02-15 | 0.02 | $0.03 | 732074 |
| 2022-02-14 | 0.02 | $0.02 | 477488 |
| 2022-02-11 | 0.02 | $0.02 | 525477 |
| 2022-02-10 | 0.02 | $0.02 | 103734 |
| 2022-02-09 | 0.02 | $0.02 | 604780 |
| 2022-02-08 | 0.02 | $0.02 | 214947 |
| 2022-02-07 | 0.02 | $0.02 | 215829 |
| 2022-02-04 | 0.02 | $0.02 | 105494 |
| 2022-02-03 | 0.02 | $0.02 | 510622 |
| 2022-02-02 | 0.03 | $0.02 | 232184 |
| 2022-02-01 | 0.03 | $0.02 | 488649 |
| 2022-01-31 | 0.03 | $0.02 | 436843 |
| 2022-01-28 | 0.03 | $0.03 | 1.8M |
| 2022-01-27 | 0.03 | $0.03 | 2.1M |
| 2022-01-26 | 0.03 | $0.02 | 133100 |
| 2022-01-25 | 0.03 | $0.02 | 228267 |
| 2022-01-24 | 0.03 | $0.03 | 411100 |
| 2022-01-21 | 0.03 | $0.03 | 737921 |
| 2022-01-20 | 0.03 | $0.02 | 110966 |
| 2022-01-19 | 0.03 | $0.02 | 239125 |
| 2022-01-18 | 0.03 | $0.02 | 901103 |
| 2022-01-14 | 0.03 | $0.02 | 53646 |
| 2022-01-13 | 0.03 | $0.02 | 246080 |
| 2022-01-12 | 0.03 | $0.03 | 196480 |
| 2022-01-11 | 0.03 | $0.03 | 329048 |
| 2022-01-10 | 0.03 | $0.02 | 306692 |
| 2022-01-07 | 0.03 | $0.03 | 186979 |
| 2022-01-06 | 0.03 | $0.02 | 549886 |
| 2022-01-05 | 0.03 | $0.02 | 1.0M |
| 2022-01-04 | 0.03 | $0.02 | 276710 |
| 2022-01-03 | 0.03 | $0.02 | 460285 |
| 2021-12-31 | 0.03 | $0.03 | 749538 |
| 2021-12-30 | 0.03 | $0.02 | 427654 |
| 2021-12-29 | 0.03 | $0.02 | 812041 |
| 2021-12-28 | 0.03 | $0.03 | 849869 |
| 2021-12-27 | 0.03 | $0.02 | 2.8M |
| 2021-12-23 | 0.03 | $0.02 | 409368 |
| 2021-12-22 | 0.03 | $0.02 | 2.5M |
| 2021-12-21 | 0.03 | $0.03 | 814093 |
| 2021-12-20 | 0.03 | $0.03 | 330152 |
| 2021-12-17 | 0.03 | $0.03 | 261695 |
| 2021-12-16 | 0.03 | $0.03 | 311117 |
| 2021-12-15 | 0.03 | $0.03 | 329694 |
| 2021-12-14 | 0.03 | $0.03 | 194693 |
| 2021-12-13 | 0.03 | $0.03 | 306996 |
| 2021-12-10 | 0.03 | $0.03 | 726788 |
| 2021-12-09 | 0.03 | $0.03 | 498327 |
| 2021-12-08 | 0.03 | $0.03 | 623525 |
| 2021-12-07 | 0.03 | $0.03 | 406468 |
| 2021-12-06 | 0.03 | $0.03 | 486812 |
| 2021-12-03 | 0.03 | $0.03 | 481732 |
| 2021-12-02 | 0.03 | $0.03 | 816935 |
| 2021-12-01 | 0.03 | $0.03 | 767413 |
| 2021-11-30 | 0.03 | $0.03 | 1.6M |
| 2021-11-29 | 0.03 | $0.03 | 606644 |
| 2021-11-26 | 0.03 | $0.03 | 685578 |
| 2021-11-24 | 0.03 | $0.03 | 616970 |
| 2021-11-23 | 0.03 | $0.03 | 2.1M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.03 | $0.03 | 3.6M |
| 2021-11-18 | 0.03 | $0.03 | 644933 |
| 2021-11-17 | 0.03 | $0.03 | 316811 |
| 2021-11-16 | 0.03 | $0.03 | 464236 |
| 2021-11-15 | 0.03 | $0.02 | 211784 |
| 2021-11-12 | 0.03 | $0.02 | 314446 |
| 2021-11-11 | 0.03 | $0.03 | 1.5M |
| 2021-11-10 | 0.03 | $0.02 | 1.3M |
| 2021-11-09 | 0.03 | $0.02 | 1.6M |
| 2021-11-08 | 0.03 | $0.02 | 339727 |
| 2021-11-05 | 0.03 | $0.03 | 741358 |
| 2021-11-04 | 0.03 | $0.02 | 1.9M |
| 2021-11-03 | 0.03 | $0.03 | 624628 |
| 2021-11-02 | 0.03 | $0.03 | 503694 |
| 2021-11-01 | 0.03 | $0.03 | 427206 |
| 2021-10-29 | 0.03 | $0.03 | 663122 |
| 2021-10-28 | 0.03 | $0.03 | 1.3M |
| 2021-10-27 | 0.03 | $0.03 | 758387 |
| 2021-10-26 | 0.03 | $0.03 | 1.4M |
| 2021-10-25 | 0.03 | $0.03 | 550828 |
| 2021-10-22 | 0.04 | $0.03 | 791545 |
| 2021-10-21 | 0.04 | $0.03 | 1.0M |
| 2021-10-20 | 0.04 | $0.03 | 6.5M |
| 2021-10-19 | 0.04 | $0.03 | 1.3M |
| 2021-10-18 | 0.04 | $0.03 | 1.9M |
| 2021-10-15 | 0.04 | $0.03 | 517080 |
| 2021-10-14 | 0.04 | $0.03 | 482780 |
| 2021-10-13 | 0.04 | $0.03 | 2.5M |
| 2021-10-12 | 0.04 | $0.03 | 1.5M |
| 2021-10-11 | 0.04 | $0.03 | 491776 |
| 2021-10-08 | 0.04 | $0.03 | 1.3M |
| 2021-10-07 | 0.05 | $0.03 | 2.8M |
| 2021-10-06 | 0.05 | $0.03 | 3.4M |
| 2021-10-05 | 0.05 | $0.04 | 5.8M |
| 2021-10-04 | 0.05 | $0.04 | 9.5M |
| 2021-10-01 | 0.05 | $0.03 | 30.5M |
| 2021-09-30 | 0.05 | $0.05 | 10.8M |
| 2021-09-29 | 0.05 | $0.06 | 19.1M |
| 2021-09-28 | 0.05 | $0.07 | 22.0M |
| 2021-09-27 | 0.05 | $0.08 | 69.3M |
| 2021-09-24 | 0.05 | $0.11 | 42.9M |
| 2021-09-23 | 0.04 | $0.05 | 15.6M |
| 2021-09-22 | 0.04 | $0.04 | 1.4M |
| 2021-09-21 | 0.04 | $0.03 | 1.1M |
| 2021-09-20 | 0.04 | $0.04 | 3.6M |
| 2021-09-17 | 0.04 | $0.04 | 2.3M |
| 2021-09-16 | 0.04 | $0.04 | 672356 |
| 2021-09-15 | 0.04 | $0.04 | 1.0M |
| 2021-09-14 | 0.04 | $0.04 | 449047 |
| 2021-09-13 | 0.04 | $0.04 | 899372 |
| 2021-09-10 | 0.04 | $0.04 | 665252 |
| 2021-09-09 | 0.03 | $0.04 | 1.3M |
| 2021-09-08 | 0.03 | $0.04 | 173256 |
| 2021-09-07 | 0.03 | $0.04 | 560602 |
| 2021-09-03 | 0.03 | $0.03 | 77889 |
| 2021-09-02 | 0.03 | $0.03 | 109978 |
| 2021-09-01 | 0.03 | $0.03 | 100250 |
| 2021-08-31 | 0.03 | $0.03 | 138772 |
| 2021-08-30 | 0.03 | $0.03 | 1.1M |
| 2021-08-27 | 0.03 | $0.03 | 386948 |
| 2021-08-26 | 0.03 | $0.04 | 200343 |
| 2021-08-25 | 0.03 | $0.04 | 314182 |
| 2021-08-24 | 0.03 | $0.04 | 523834 |
| 2021-08-23 | 0.03 | $0.04 | 1.8M |
| 2021-08-20 | 0.03 | $0.03 | 475369 |
| 2021-08-19 | 0.03 | $0.03 | 799021 |
| 2021-08-18 | 0.03 | $0.03 | 332467 |
| 2021-08-17 | 0.03 | $0.03 | 240826 |
| 2021-08-16 | 0.03 | $0.03 | 412028 |
| 2021-08-13 | 0.03 | $0.03 | 415620 |
| 2021-08-12 | 0.03 | $0.03 | 241008 |
| 2021-08-11 | 0.03 | $0.04 | 1.9M |
| 2021-08-10 | 0.03 | $0.03 | 3.1M |
| 2021-08-09 | 0.03 | $0.04 | 2.1M |
| 2021-08-06 | 0.03 | $0.04 | 3.1M |
| 2021-08-05 | 0.03 | $0.04 | 940078 |
| 2021-08-04 | 0.03 | $0.04 | 7.1M |
| 2021-08-03 | 0.03 | $0.04 | 2.3M |
| 2021-08-02 | 0.03 | $0.03 | 280902 |
| 2021-07-30 | 0.03 | $0.03 | 12.2M |
| 2021-07-29 | 0.03 | $0.03 | 535062 |
| 2021-07-28 | 0.03 | $0.03 | 1.2M |
| 2021-07-27 | 0.03 | $0.03 | 468121 |
| 2021-07-26 | 0.03 | $0.03 | 2.1M |
| 2021-07-23 | 0.03 | $0.03 | 1.2M |
| 2021-07-22 | 0.03 | $0.03 | 6.2M |
| 2021-07-21 | 0.03 | $0.03 | 1.3M |
| 2021-07-20 | 0.03 | $0.03 | 4.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 83355
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 83355 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 320 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 191818 |
| 2026-07-07 | 0.00 | $0.00 | 286 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 184000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 907164 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 2.6M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 64420 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3426 |
| 2026-02-13 | 0.00 | $0.00 | 5600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 213000 |
| 2026-01-08 | 0.00 | $0.00 | 82705 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | 1100 |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 295825 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 232402 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 112238 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 6000 |
| 2025-12-11 | 0.00 | $0.00 | 2400 |
| 2025-12-10 | 0.00 | $0.00 | 33837 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 3812 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 52350 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 55000 |
| 2025-11-03 | 0.00 | $0.00 | 25210 |
| 2025-10-31 | 0.00 | $0.00 | 25210 |
| 2025-10-30 | 0.00 | $0.00 | 25210 |
| 2025-10-29 | 0.00 | $0.00 | 25210 |
| 2025-10-28 | 0.00 | $0.00 | 11025 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 40300 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2500 |
| 2025-10-17 | 0.00 | $0.00 | 2000 |
| 2025-10-16 | 0.00 | $0.00 | 246200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 26400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2400 |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | 565 |
| 2025-10-02 | 0.00 | $0.00 | 1.1M |
| 2025-10-01 | 0.00 | $0.00 | 400185 |
| 2025-09-30 | 0.00 | $0.00 | 176570 |
| 2025-09-29 | 0.00 | $0.00 | 4000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | 52187 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1390 |
| 2025-09-19 | 0.00 | $0.00 | 23850 |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 910 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 20000 |
| 2025-09-03 | 0.00 | $0.00 | 200 |
| 2025-09-02 | 0.00 | $0.00 | 4700 |
| 2025-08-29 | 0.00 | $0.00 | 2235 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 560 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2550 |
| 2025-08-22 | 0.00 | $0.00 | 18181 |
| 2025-08-21 | 0.00 | $0.00 | 2235 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 2235 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2235 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24137 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 8264 |
| 2025-07-31 | 0.00 | $0.00 | 76701 |
| 2025-07-30 | 0.00 | $0.00 | 1218 |
| 2025-07-29 | 0.00 | $0.00 | 201 |
| 2025-07-28 | 0.00 | $0.00 | 50410 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 292101 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50050 |
| 2025-07-11 | 0.00 | $0.00 | 20813 |
| 2025-07-10 | 0.00 | $0.00 | 5834 |
| 2025-07-09 | 0.00 | $0.00 | 20813 |
| 2025-07-08 | 0.00 | $0.00 | 26313 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2285 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 330365 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 1500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 38000 |
| 2025-06-04 | 0.00 | $0.00 | 5150 |
| 2025-06-03 | 0.00 | $0.00 | 23754 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 30000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 185748 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 19608 |
| 2025-05-12 | 0.00 | $0.00 | 71000 |
| 2025-05-09 | 0.00 | $0.00 | 24650 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 2880 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 28500 |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 107000 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 28500 |
| 2025-04-22 | 0.00 | $0.00 | 28500 |
| 2025-04-21 | 0.00 | $0.00 | 77062 |
| 2025-04-17 | 0.00 | $0.00 | 150 |
| 2025-04-16 | 0.00 | $0.00 | 28500 |
| 2025-04-15 | 0.00 | $0.00 | 28500 |
| 2025-04-14 | 0.00 | $0.00 | 28500 |
| 2025-04-11 | 0.00 | $0.00 | 210012 |
| 2025-04-10 | 0.00 | $0.00 | 28500 |
| 2025-04-09 | 0.00 | $0.00 | 30750 |
| 2025-04-08 | 0.00 | $0.00 | 1.6M |
| 2025-04-07 | 0.00 | $0.00 | 144402 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 144402 |
| 2025-04-02 | 0.00 | $0.00 | 144402 |
| 2025-04-01 | 0.00 | $0.00 | 144402 |
| 2025-03-31 | 0.00 | $0.00 | 144402 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | 195460 |
| 2025-03-26 | 0.00 | $0.00 | 144402 |
| 2025-03-25 | 0.00 | $0.00 | 144402 |
| 2025-03-24 | 0.00 | $0.00 | 144402 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 144402 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 144402 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | 15000 |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15320 |
| 2025-03-03 | 0.00 | $0.00 | 10000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.0M |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 115680 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 320000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 103543 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 32200 |
| 2025-01-07 | 0.00 | $0.00 | 32200 |
| 2025-01-06 | 0.00 | $0.00 | 32200 |
| 2025-01-03 | 0.00 | $0.00 | 32200 |
| 2025-01-02 | 0.00 | $0.00 | 32200 |
| 2024-12-31 | 0.00 | $0.00 | 39300 |
| 2024-12-30 | 0.00 | $0.00 | 28100 |
| 2024-12-27 | 0.00 | $0.00 | 128100 |
| 2024-12-26 | 0.00 | $0.00 | 957356 |
| 2024-12-24 | 0.00 | $0.00 | 670269 |
| 2024-12-23 | 0.00 | $0.00 | 670269 |
| 2024-12-20 | 0.00 | $0.00 | 670269 |
| 2024-12-19 | 0.00 | $0.00 | 670269 |
| 2024-12-18 | 0.00 | $0.00 | 670269 |
| 2024-12-17 | 0.00 | $0.00 | 670269 |
| 2024-12-16 | 0.00 | $0.00 | 670269 |
| 2024-12-13 | 0.00 | $0.00 | 12817 |
| 2024-12-12 | 0.00 | $0.00 | 670269 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 11750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35350 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 46401 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 786 |
| 2024-11-11 | 0.00 | $0.00 | 30001 |
| 2024-08-06 | 0.00 | $0.00 | 10460 |
| 2024-08-01 | 0.00 | $0.00 | 323 |
| 2024-07-30 | 0.00 | $0.00 | 758180 |
| 2024-07-22 | 0.00 | $0.00 | 179999 |
| 2024-07-18 | 0.00 | $0.00 | 999500 |
| 2024-07-16 | 0.00 | $0.00 | 1000000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-07-09 | 0.00 | $0.00 | 127000 |
| 2024-07-05 | 0.00 | $0.00 | 59100 |
| 2024-07-02 | 0.00 | $0.00 | 25000 |
| 2024-06-25 | 0.00 | $0.00 | 5500 |
| 2024-06-24 | 0.00 | $0.00 | 844480 |
| 2024-06-21 | 0.00 | $0.00 | 150000 |
| 2024-06-20 | 0.00 | $0.00 | 750000 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5160 |
| 2024-06-13 | 0.00 | $0.00 | 400000 |
| 2024-06-11 | 0.00 | $0.00 | 5526 |
| 2024-06-10 | 0.00 | $0.00 | 101000 |
| 2024-06-07 | 0.00 | $0.00 | 11700 |
| 2024-06-06 | 0.00 | $0.00 | 117312 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 68440 |
| 2024-06-03 | 0.00 | $0.00 | 203978 |
| 2024-05-31 | 0.00 | $0.00 | 25000 |
| 2024-05-30 | 0.00 | $0.00 | 181427 |
| 2024-05-29 | 0.00 | $0.00 | 509482 |
| 2024-05-28 | 0.00 | $0.00 | 6504 |
| 2024-05-24 | 0.00 | $0.00 | 74500 |
| 2024-05-23 | 0.00 | $0.00 | 6024 |
| 2024-05-22 | 0.00 | $0.00 | 10000 |
| 2024-05-21 | 0.00 | $0.00 | 272896 |
| 2024-05-16 | 0.00 | $0.00 | 5889 |
| 2024-05-15 | 0.00 | $0.00 | 1400 |
| 2024-05-14 | 0.00 | $0.00 | 193090 |
| 2024-05-13 | 0.00 | $0.00 | 1833 |
| 2024-05-09 | 0.00 | $0.00 | 51206 |
| 2024-05-08 | 0.00 | $0.00 | 148195 |
| 2024-05-07 | 0.00 | $0.00 | 46510 |
| 2024-05-06 | 0.00 | $0.00 | 23600 |
| 2024-05-03 | 0.00 | $0.00 | 33000 |
| 2024-05-02 | 0.00 | $0.00 | 25002 |
| 2024-05-01 | 0.00 | $0.00 | 10300 |
| 2024-04-30 | 0.00 | $0.00 | 118600 |
| 2024-04-29 | 0.00 | $0.00 | 1400 |
| 2024-04-25 | 0.00 | $0.00 | 27500 |
| 2024-04-24 | 0.00 | $0.00 | 21200 |
| 2024-04-23 | 0.00 | $0.00 | 784529 |
| 2024-04-22 | 0.00 | $0.00 | 327056 |
| 2024-04-18 | 0.00 | $0.00 | 902600 |
| 2024-04-17 | 0.00 | $0.00 | 40095 |
| 2024-04-16 | 0.00 | $0.00 | 81029 |
| 2024-04-15 | 0.00 | $0.00 | 25000 |
| 2024-04-12 | 0.00 | $0.00 | 663111 |
| 2024-04-11 | 0.00 | $0.00 | 333676 |
| 2024-04-10 | 0.00 | $0.00 | 20013 |
| 2024-04-09 | 0.00 | $0.00 | 52211 |
| 2024-04-08 | 0.00 | $0.00 | 1100 |
| 2024-04-05 | 0.00 | $0.00 | 220 |
| 2024-04-04 | 0.00 | $0.00 | 1225 |
| 2024-04-02 | 0.00 | $0.00 | 12724 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-28 | 0.00 | $0.00 | 994290 |
| 2024-03-27 | 0.00 | $0.00 | 586253 |
| 2024-03-26 | 0.00 | $0.00 | 20738 |
| 2024-03-25 | 0.00 | $0.00 | 172824 |
| 2024-03-22 | 0.00 | $0.00 | 21350 |
| 2024-03-21 | 0.00 | $0.00 | 33003 |
| 2024-03-20 | 0.00 | $0.00 | 4057 |
| 2024-03-19 | 0.00 | $0.00 | 329000 |
| 2024-03-15 | 0.00 | $0.00 | 123125 |
| 2024-03-14 | 0.00 | $0.00 | 31000 |
| 2024-03-13 | 0.00 | $0.00 | 77500 |
| 2024-03-12 | 0.00 | $0.00 | 70000 |
| 2024-03-08 | 0.00 | $0.00 | 2050 |
| 2024-03-07 | 0.00 | $0.00 | 10799 |
| 2024-03-06 | 0.00 | $0.00 | 2000 |
| 2024-03-05 | 0.00 | $0.00 | 13675 |
| 2024-03-04 | 0.00 | $0.00 | 1000 |
| 2024-03-01 | 0.00 | $0.00 | 34800 |
| 2024-02-29 | 0.00 | $0.00 | 500 |
| 2024-02-28 | 0.00 | $0.00 | 85201 |
| 2024-02-27 | 0.00 | $0.00 | 164714 |
| 2024-02-26 | 0.00 | $0.00 | 3700 |
| 2024-02-23 | 0.00 | $0.00 | 9100 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 237894 |
| 2024-02-20 | 0.00 | $0.00 | 1200 |
| 2024-02-16 | 0.00 | $0.00 | 64782 |
| 2024-02-15 | 0.00 | $0.00 | 55800 |
| 2024-02-14 | 0.00 | $0.00 | 183250 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 70320 |
| 2024-02-09 | 0.00 | $0.00 | 2001 |
| 2024-02-08 | 0.00 | $0.00 | 16000 |
| 2024-02-07 | 0.00 | $0.00 | 282723 |
| 2024-02-06 | 0.00 | $0.00 | 1.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 609367 |
| 2024-02-01 | 0.00 | $0.00 | 499383 |
| 2024-01-31 | 0.00 | $0.00 | 5000 |
| 2024-01-30 | 0.00 | $0.00 | 5900 |
| 2024-01-29 | 0.00 | $0.00 | 3010 |
| 2024-01-26 | 0.00 | $0.00 | 3500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 202100 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 200 |
| 2024-01-19 | 0.00 | $0.00 | 579251 |
| 2024-01-18 | 0.00 | $0.00 | 521200 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 231 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 105750 |
| 2024-01-09 | 0.00 | $0.00 | 12000 |
| 2024-01-08 | 0.00 | $0.00 | 463480 |
| 2024-01-05 | 0.00 | $0.00 | 220500 |
| 2024-01-04 | 0.00 | $0.00 | 170 |
| 2024-01-03 | 0.00 | $0.00 | 10807 |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | 280325 |
| 2023-12-28 | 0.00 | $0.00 | 27000 |
| 2023-12-27 | 0.00 | $0.00 | 100 |
| 2023-12-26 | 0.00 | $0.00 | 40478 |
| 2023-12-22 | 0.00 | $0.00 | 2801 |
| 2023-12-21 | 0.00 | $0.00 | 192001 |
| 2023-12-20 | 0.00 | $0.00 | 7196 |
| 2023-12-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 145758 |
| 2023-12-15 | 0.00 | $0.00 | 22314 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 51580 |
| 2023-12-12 | 0.00 | $0.00 | 12002 |
| 2023-12-11 | 0.00 | $0.00 | 14400 |
| 2023-12-08 | 0.00 | $0.00 | 118441 |
| 2023-12-07 | 0.00 | $0.00 | 7614 |
| 2023-12-06 | 0.00 | $0.00 | 21540 |
| 2023-12-05 | 0.00 | $0.00 | 960 |
| 2023-12-04 | 0.00 | $0.00 | 30000 |
| 2023-12-01 | 0.00 | $0.00 | 478940 |
| 2023-11-30 | 0.00 | $0.00 | 152000 |
| 2023-11-29 | 0.00 | $0.00 | 225350 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 41000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 861704 |
| 2023-11-21 | 0.00 | $0.00 | 139055 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 5700 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | 468506 |
| 2023-11-13 | 0.00 | $0.00 | 12055 |
| 2023-11-10 | 0.00 | $0.00 | 347373 |
| 2023-11-09 | 0.00 | $0.00 | 11100 |
| 2023-11-08 | 0.00 | $0.00 | 60400 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 100000 |
| 2023-11-03 | 0.00 | $0.00 | 2300 |
| 2023-11-02 | 0.00 | $0.00 | 12982 |
| 2023-11-01 | 0.00 | $0.00 | 42600 |
| 2023-10-31 | 0.00 | $0.00 | 39852 |
| 2023-10-30 | 0.00 | $0.00 | 2200 |
| 2023-10-27 | 0.00 | $0.00 | 250000 |
| 2023-10-26 | 0.00 | $0.00 | 83000 |
| 2023-10-25 | 0.00 | $0.00 | 185810 |
| 2023-10-24 | 0.00 | $0.00 | 154783 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 76000 |
| 2023-10-18 | 0.00 | $0.00 | 44311 |
| 2023-10-17 | 0.00 | $0.00 | 3365 |
| 2023-10-16 | 0.00 | $0.00 | 343000 |
| 2023-10-13 | 0.00 | $0.00 | 41000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 65750 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 134811 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 29619 |
| 2023-10-03 | 0.00 | $0.00 | 232533 |
| 2023-10-02 | 0.00 | $0.00 | 185500 |
| 2023-09-29 | 0.00 | $0.00 | 2000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 34575 |
| 2023-09-25 | 0.00 | $0.00 | 225000 |
| 2023-09-22 | 0.00 | $0.00 | 65658 |
| 2023-09-21 | 0.00 | $0.00 | 218177 |
| 2023-09-20 | 0.00 | $0.00 | 598202 |
| 2023-09-19 | 0.00 | $0.00 | 915601 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 76300 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 40300 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 3500 |
| 2023-09-08 | 0.00 | $0.00 | 285000 |
| 2023-09-07 | 0.00 | $0.00 | 150 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 7500 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 67500 |
| 2023-08-29 | 0.00 | $0.00 | 200000 |
| 2023-08-28 | 0.00 | $0.00 | 14192 |
| 2023-08-25 | 0.00 | $0.00 | 13110 |
| 2023-08-24 | 0.00 | $0.00 | 9475 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 715589 |
| 2023-08-21 | 0.00 | $0.00 | 121281 |
| 2023-08-18 | 0.00 | $0.00 | 2700 |
| 2023-08-17 | 0.00 | $0.00 | 1.6M |
| 2023-08-16 | 0.00 | $0.00 | 35900 |
| 2023-08-15 | 0.00 | $0.00 | 34000 |
| 2023-08-14 | 0.00 | $0.00 | 75000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-09 | 0.00 | $0.00 | 131900 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1.6M |
| 2023-08-03 | 0.00 | $0.00 | 4320 |
| 2023-08-02 | 0.00 | $0.00 | 614762 |
| 2023-08-01 | 0.00 | $0.00 | 350000 |
| 2023-07-31 | 0.00 | $0.00 | 307501 |
| 2023-07-28 | 0.00 | $0.00 | 340829 |
| 2023-07-27 | 0.00 | $0.00 | 2200 |
| 2023-07-26 | 0.00 | $0.01 | 44001 |
| 2023-07-25 | 0.00 | $0.00 | 62614 |
| 2023-07-24 | 0.00 | $0.01 | 66259 |
| 2023-07-21 | 0.00 | $0.00 | 382070 |
| 2023-07-20 | 0.00 | $0.00 | 757056 |
| 2023-07-19 | 0.00 | $0.00 | 543031 |
| 2023-07-18 | 0.00 | $0.00 | 100600 |
| 2023-07-17 | 0.00 | $0.00 | 277650 |
| 2023-07-14 | 0.00 | $0.00 | 208653 |
| 2023-07-13 | 0.00 | $0.00 | 11035 |
| 2023-07-12 | 0.00 | $0.00 | 697613 |
| 2023-07-11 | 0.00 | $0.00 | 7500 |
| 2023-07-10 | 0.00 | $0.01 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 4016 |
| 2023-07-06 | 0.00 | $0.00 | 70000 |
| 2023-07-05 | 0.00 | $0.00 | 25325 |
| 2023-07-03 | 0.00 | $0.01 | 265700 |
| 2023-06-30 | 0.00 | $0.01 | 126400 |
| 2023-06-29 | 0.00 | $0.00 | 300 |
| 2023-06-28 | 0.00 | $0.00 | 28500 |
| 2023-06-27 | 0.00 | $0.00 | 31400 |
| 2023-06-26 | 0.00 | $0.01 | 20523 |
| 2023-06-23 | 0.00 | $0.00 | 165000 |
| 2023-06-22 | 0.00 | $0.00 | 149373 |
| 2023-06-21 | 0.00 | $0.00 | 156807 |
| 2023-06-20 | 0.00 | $0.00 | 30117 |
| 2023-06-16 | 0.00 | $0.00 | 90738 |
| 2023-06-15 | 0.00 | $0.00 | 44270 |
| 2023-06-14 | 0.00 | $0.00 | 825570 |
| 2023-06-13 | 0.00 | $0.00 | 159200 |
| 2023-06-12 | 0.00 | $0.00 | 970789 |
| 2023-06-09 | 0.00 | $0.00 | 22292 |
| 2023-06-08 | 0.00 | $0.00 | 80500 |
| 2023-06-07 | 0.00 | $0.00 | 258500 |
| 2023-06-06 | 0.00 | $0.00 | 716170 |
| 2023-06-05 | 0.00 | $0.00 | 55000 |
| 2023-06-02 | 0.00 | $0.00 | 65888 |
| 2023-06-01 | 0.00 | $0.00 | 22000 |
| 2023-05-31 | 0.00 | $0.00 | 177637 |
| 2023-05-30 | 0.00 | $0.00 | 190500 |
| 2023-05-26 | 0.00 | $0.00 | 2.1M |
| 2023-05-25 | 0.01 | $0.00 | 43300 |
| 2023-05-24 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | 1160 |
| 2023-05-22 | 0.01 | $0.00 | 3000 |
| 2023-05-19 | 0.01 | $0.01 | 1154 |
| 2023-05-18 | 0.01 | $0.00 | 110090 |
| 2023-05-17 | 0.01 | $0.01 | 101772 |
| 2023-05-16 | 0.01 | $0.01 | 20439 |
| 2023-05-15 | 0.01 | $0.01 | 302950 |
| 2023-05-12 | 0.01 | $0.00 | 160120 |
| 2023-05-11 | 0.01 | $0.00 | 37000 |
| 2023-05-10 | 0.01 | $0.01 | 442702 |
| 2023-05-09 | 0.01 | $0.00 | 100002 |
| 2023-05-08 | 0.01 | $0.01 | 170764 |
| 2023-05-05 | 0.01 | $0.00 | 14300 |
| 2023-05-04 | 0.01 | $0.01 | 512260 |
| 2023-05-03 | 0.01 | $0.00 | 244701 |
| 2023-05-02 | 0.01 | $0.01 | 180000 |
| 2023-05-01 | 0.01 | $0.01 | 35770 |
| 2023-04-28 | 0.01 | $0.01 | 268025 |
| 2023-04-27 | 0.01 | $0.01 | 537578 |
| 2023-04-26 | 0.01 | $0.01 | 714000 |
| 2023-04-25 | 0.01 | $0.00 | 60000 |
| 2023-04-24 | 0.01 | $0.00 | 502000 |
| 2023-04-21 | 0.01 | $0.01 | 103230 |
| 2023-04-20 | 0.01 | $0.01 | 328839 |
| 2023-04-19 | 0.01 | $0.01 | 128 |
| 2023-04-18 | 0.01 | $0.01 | 23000 |
| 2023-04-17 | 0.01 | $0.01 | 76614 |
| 2023-04-14 | 0.01 | $0.01 | 1000 |
| 2023-04-13 | 0.01 | $0.01 | 165350 |
| 2023-04-12 | 0.01 | $0.01 | 281163 |
| 2023-04-11 | 0.01 | $0.01 | 59750 |
| 2023-04-10 | 0.01 | $0.01 | 258031 |
| 2023-04-06 | 0.01 | $0.00 | 46044 |
| 2023-04-05 | 0.01 | $0.01 | 346000 |
| 2023-04-04 | 0.01 | $0.00 | 29100 |
| 2023-04-03 | 0.01 | $0.01 | 384791 |
| 2023-03-31 | 0.01 | $0.01 | 66001 |
| 2023-03-30 | 0.01 | $0.00 | 155150 |
| 2023-03-29 | 0.01 | $0.00 | 284542 |
| 2023-03-28 | 0.01 | $0.01 | 352526 |
| 2023-03-27 | 0.01 | $0.01 | 202501 |
| 2023-03-24 | 0.01 | $0.01 | 99000 |
| 2023-03-23 | 0.01 | $0.01 | 73200 |
| 2023-03-22 | 0.01 | $0.01 | 371035 |
| 2023-03-21 | 0.01 | $0.01 | 204674 |
| 2023-03-20 | 0.01 | $0.01 | 185754 |
| 2023-03-17 | 0.01 | $0.01 | 339094 |
| 2023-03-16 | 0.01 | $0.01 | 496762 |
| 2023-03-15 | 0.01 | $0.01 | 276590 |
| 2023-03-14 | 0.01 | $0.01 | 245744 |
| 2023-03-13 | 0.01 | $0.01 | 117413 |
| 2023-03-10 | 0.01 | $0.01 | 516050 |
| 2023-03-09 | 0.01 | $0.00 | 1.7M |
| 2023-03-08 | 0.01 | $0.01 | 1.2M |
| 2023-03-07 | 0.01 | $0.00 | 723812 |
| 2023-03-06 | 0.01 | $0.00 | 649584 |
| 2023-03-03 | 0.01 | $0.01 | 391720 |
| 2023-03-02 | 0.01 | $0.01 | 450242 |
| 2023-03-01 | 0.01 | $0.01 | 171390 |
| 2023-02-28 | 0.01 | $0.01 | 577950 |
| 2023-02-27 | 0.01 | $0.01 | 4.0M |
| 2023-02-24 | 0.01 | $0.01 | 418277 |
| 2023-02-23 | 0.01 | $0.01 | 249937 |
| 2023-02-22 | 0.01 | $0.01 | 985029 |
| 2023-02-21 | 0.01 | $0.01 | 1.1M |
| 2023-02-17 | 0.01 | $0.01 | 2.4M |
| 2023-02-16 | 0.01 | $0.01 | 4.7M |
| 2023-02-15 | 0.01 | $0.01 | 20.6M |
| 2023-02-14 | 0.01 | $0.01 | 9.2M |
| 2023-02-13 | 0.00 | $0.00 | 239800 |
| 2023-02-10 | 0.00 | $0.00 | 1.1M |
| 2023-02-09 | 0.00 | $0.00 | 296796 |
| 2023-02-08 | 0.00 | $0.00 | 2.0M |
| 2023-02-07 | 0.00 | $0.00 | 363100 |
| 2023-02-06 | 0.00 | $0.00 | 134094 |
| 2023-02-03 | 0.00 | $0.01 | 1.1M |
| 2023-02-02 | 0.00 | $0.01 | 60000 |
| 2023-02-01 | 0.00 | $0.00 | 2.2M |
| 2023-01-31 | 0.00 | $0.00 | 4.4M |
| 2023-01-30 | 0.00 | $0.00 | 4.9M |
| 2023-01-27 | 0.00 | $0.01 | 246076 |
| 2023-01-26 | 0.00 | $0.00 | 602670 |
| 2023-01-25 | 0.00 | $0.01 | 475939 |
| 2023-01-24 | 0.00 | $0.01 | 22248 |
| 2023-01-23 | 0.00 | $0.01 | 39843 |
| 2023-01-20 | 0.00 | $0.00 | 2.3M |
| 2023-01-19 | 0.00 | $0.00 | 13510 |
| 2023-01-18 | 0.00 | $0.00 | 1.5M |
| 2023-01-17 | 0.00 | $0.00 | 383890 |
| 2023-01-13 | 0.01 | $0.00 | 278210 |
| 2023-01-12 | 0.01 | $0.00 | 716614 |
| 2023-01-11 | 0.01 | $0.00 | 455500 |
| 2023-01-10 | 0.01 | $0.00 | 690910 |
| 2023-01-09 | 0.01 | $0.00 | 736883 |
| 2023-01-06 | 0.01 | $0.01 | 131923 |
| 2023-01-05 | 0.01 | $0.01 | 2.3M |
| 2023-01-04 | 0.01 | $0.01 | 102698 |
| 2023-01-03 | 0.01 | $0.01 | 207400 |
| 2022-12-30 | 0.01 | $0.00 | 668350 |
| 2022-12-29 | 0.01 | $0.01 | 1.1M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.01 | $0.01 | 384657 |
| 2022-12-23 | 0.01 | $0.01 | 302996 |
| 2022-12-22 | 0.01 | $0.01 | 1.2M |
| 2022-12-21 | 0.01 | $0.01 | 150840 |
| 2022-12-20 | 0.01 | $0.01 | 573425 |
| 2022-12-19 | 0.01 | $0.01 | 948042 |
| 2022-12-16 | 0.01 | $0.01 | 116750 |
| 2022-12-15 | 0.01 | $0.01 | 162000 |
| 2022-12-14 | 0.01 | $0.01 | 681800 |
| 2022-12-13 | 0.01 | $0.01 | 276953 |
| 2022-12-12 | 0.01 | $0.01 | 135297 |
| 2022-12-09 | 0.01 | $0.01 | 6097 |
| 2022-12-08 | 0.01 | $0.01 | 864691 |
| 2022-12-07 | 0.01 | $0.01 | 192200 |
| 2022-12-06 | 0.01 | $0.01 | 1.6M |
| 2022-12-05 | 0.01 | $0.01 | 1.1M |
| 2022-12-02 | 0.01 | $0.01 | 1.6M |
| 2022-12-01 | 0.01 | $0.01 | 910151 |
| 2022-11-30 | 0.01 | $0.01 | 380500 |
| 2022-11-29 | 0.01 | $0.01 | 200690 |
| 2022-11-28 | 0.01 | $0.01 | 911066 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | 218889 |
| 2022-11-22 | 0.01 | $0.01 | 681989 |
| 2022-11-21 | 0.01 | $0.01 | 664832 |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 73299 |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 819624 |
| 2022-11-10 | 0.01 | $0.01 | 1.7M |
| 2022-11-09 | 0.01 | $0.01 | 2.3M |
| 2022-11-08 | 0.01 | $0.01 | 1.6M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 361595 |
| 2022-11-03 | 0.01 | $0.01 | 207033 |
| 2022-11-02 | 0.01 | $0.01 | 453710 |
| 2022-11-01 | 0.01 | $0.01 | 328341 |
| 2022-10-31 | 0.01 | $0.01 | 115775 |
| 2022-10-28 | 0.01 | $0.01 | 292175 |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 149170 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 255598 |
| 2022-10-21 | 0.01 | $0.01 | 2.9M |
| 2022-10-20 | 0.01 | $0.01 | 1.4M |
| 2022-10-19 | 0.01 | $0.01 | 6.9M |
| 2022-10-18 | 0.01 | $0.01 | 22.9M |
| 2022-10-17 | 0.02 | $0.02 | 431324 |
| 2022-10-14 | 0.01 | $0.02 | 502970 |
| 2022-10-13 | 0.01 | $0.02 | 1.8M |
| 2022-10-12 | 0.01 | $0.01 | 225180 |
| 2022-10-11 | 0.01 | $0.01 | 411269 |
| 2022-10-10 | 0.01 | $0.01 | 59347 |
| 2022-10-07 | 0.01 | $0.01 | 315690 |
| 2022-10-06 | 0.01 | $0.01 | 442326 |
| 2022-10-05 | 0.01 | $0.02 | 58841 |
| 2022-10-04 | 0.01 | $0.02 | 432783 |
| 2022-10-03 | 0.01 | $0.01 | 214896 |
| 2022-09-30 | 0.02 | $0.01 | 235944 |
| 2022-09-29 | 0.02 | $0.01 | 479600 |
| 2022-09-28 | 0.02 | $0.01 | 491156 |
| 2022-09-27 | 0.02 | $0.01 | 405511 |
| 2022-09-26 | 0.02 | $0.01 | 1.0M |
| 2022-09-23 | 0.02 | $0.01 | 607297 |
| 2022-09-22 | 0.02 | $0.01 | 370613 |
| 2022-09-21 | 0.02 | $0.01 | 899715 |
| 2022-09-20 | 0.02 | $0.01 | 2.6M |
| 2022-09-19 | 0.02 | $0.02 | 1.7M |
| 2022-09-16 | 0.02 | $0.02 | 416954 |
| 2022-09-15 | 0.02 | $0.02 | 852912 |
| 2022-09-14 | 0.02 | $0.02 | 1.8M |
| 2022-09-13 | 0.02 | $0.02 | 1.0M |
| 2022-09-12 | 0.02 | $0.02 | 635490 |
| 2022-09-09 | 0.02 | $0.02 | 725196 |
| 2022-09-08 | 0.02 | $0.02 | 720038 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 615577 |
| 2022-09-02 | 0.02 | $0.02 | 1.1M |
| 2022-09-01 | 0.02 | $0.02 | 460925 |
| 2022-08-31 | 0.02 | $0.02 | 1.3M |
| 2022-08-30 | 0.02 | $0.02 | 962772 |
| 2022-08-29 | 0.02 | $0.02 | 1.4M |
| 2022-08-26 | 0.02 | $0.02 | 1.3M |
| 2022-08-25 | 0.02 | $0.03 | 479876 |
| 2022-08-24 | 0.02 | $0.03 | 1.3M |
| 2022-08-23 | 0.02 | $0.02 | 555046 |
| 2022-08-22 | 0.02 | $0.02 | 340445 |
| 2022-08-19 | 0.02 | $0.03 | 587642 |
| 2022-08-18 | 0.02 | $0.03 | 3.5M |
| 2022-08-17 | 0.02 | $0.02 | 1.5M |
| 2022-08-16 | 0.02 | $0.02 | 1.0M |
| 2022-08-15 | 0.03 | $0.03 | 6.8M |
| 2022-08-12 | 0.03 | $0.02 | 832360 |
| 2022-08-11 | 0.03 | $0.02 | 475549 |
| 2022-08-10 | 0.03 | $0.03 | 2.0M |
| 2022-08-09 | 0.03 | $0.02 | 1.2M |
| 2022-08-08 | 0.03 | $0.02 | 562545 |
| 2022-08-05 | 0.03 | $0.02 | 2.9M |
| 2022-08-04 | 0.03 | $0.02 | 1.6M |
| 2022-08-03 | 0.03 | $0.02 | 3.7M |
| 2022-08-02 | 0.03 | $0.02 | 2.9M |
| 2022-08-01 | 0.03 | $0.03 | 2.7M |
| 2022-07-29 | 0.03 | $0.03 | 338452 |
| 2022-07-28 | 0.03 | $0.03 | 1.3M |
| 2022-07-27 | 0.03 | $0.03 | 961934 |
| 2022-07-26 | 0.03 | $0.03 | 1.0M |
| 2022-07-25 | 0.03 | $0.03 | 1.2M |
| 2022-07-22 | 0.03 | $0.03 | 1.8M |
| 2022-07-21 | 0.03 | $0.03 | 3.1M |
| 2022-07-20 | 0.03 | $0.04 | 871830 |
| 2022-07-19 | 0.03 | $0.04 | 9.2M |
| 2022-07-18 | 0.03 | $0.04 | 3.6M |
| 2022-07-15 | 0.03 | $0.03 | 3.0M |
| 2022-07-14 | 0.03 | $0.03 | 634190 |
| 2022-07-13 | 0.03 | $0.02 | 938037 |
| 2022-07-12 | 0.03 | $0.03 | 2.9M |
| 2022-07-11 | 0.03 | $0.03 | 2.1M |
| 2022-07-08 | 0.03 | $0.03 | 1.0M |
| 2022-07-07 | 0.03 | $0.03 | 1.1M |
| 2022-07-06 | 0.03 | $0.03 | 1.1M |
| 2022-07-05 | 0.04 | $0.03 | 1.6M |
| 2022-07-01 | 0.04 | $0.03 | 1.3M |
| 2022-06-30 | 0.04 | $0.03 | 790632 |
| 2022-06-29 | 0.04 | $0.03 | 1.3M |
| 2022-06-28 | 0.04 | $0.03 | 1.7M |
| 2022-06-27 | 0.04 | $0.03 | 5.6M |
| 2022-06-24 | 0.04 | $0.03 | 2.4M |
| 2022-06-23 | 0.05 | $0.04 | 3.6M |
| 2022-06-22 | 0.05 | $0.03 | 1.9M |
| 2022-06-21 | 0.05 | $0.04 | 5.1M |
| 2022-06-17 | 0.05 | $0.04 | 4.6M |
| 2022-06-16 | 0.05 | $0.03 | 5.1M |
| 2022-06-15 | 0.05 | $0.04 | 16.7M |
| 2022-06-14 | 0.05 | $0.06 | 17.6M |
| 2022-06-13 | 0.05 | $0.06 | 10.8M |
| 2022-06-10 | 0.04 | $0.06 | 5.7M |
| 2022-06-09 | 0.04 | $0.06 | 10.5M |
| 2022-06-08 | 0.04 | $0.04 | 12.7M |
| 2022-06-07 | 0.04 | $0.06 | 10.0M |
| 2022-06-06 | 0.03 | $0.06 | 10.8M |
| 2022-06-03 | 0.03 | $0.06 | 11.5M |
| 2022-06-02 | 0.03 | $0.07 | 25.6M |
| 2022-06-01 | 0.02 | $0.04 | 10.2M |
| 2022-05-31 | 0.02 | $0.04 | 40.2M |
| 2022-05-27 | 0.02 | $0.02 | 4.3M |
| 2022-05-26 | 0.02 | $0.02 | 1.8M |
| 2022-05-25 | 0.02 | $0.02 | 3.7M |
| 2022-05-24 | 0.02 | $0.02 | 3.4M |
| 2022-05-23 | 0.02 | $0.02 | 3.0M |
| 2022-05-20 | 0.02 | $0.02 | 4.9M |
| 2022-05-19 | 0.02 | $0.02 | 312745 |
| 2022-05-18 | 0.02 | $0.02 | 1.9M |
| 2022-05-17 | 0.02 | $0.02 | 402406 |
| 2022-05-16 | 0.02 | $0.02 | 91502 |
| 2022-05-13 | 0.02 | $0.02 | 138760 |
| 2022-05-12 | 0.02 | $0.02 | 144492 |
| 2022-05-11 | 0.02 | $0.02 | 481398 |
| 2022-05-10 | 0.02 | $0.02 | 301568 |
| 2022-05-09 | 0.02 | $0.02 | 488191 |
| 2022-05-06 | 0.02 | $0.02 | 261722 |
| 2022-05-05 | 0.02 | $0.02 | 5600 |
| 2022-05-04 | 0.02 | $0.02 | 432749 |
| 2022-05-03 | 0.02 | $0.02 | 896955 |
| 2022-05-02 | 0.02 | $0.02 | 746886 |
| 2022-04-29 | 0.02 | $0.02 | 596781 |
| 2022-04-28 | 0.02 | $0.02 | 312311 |
| 2022-04-27 | 0.02 | $0.02 | 1.0M |
| 2022-04-26 | 0.02 | $0.02 | 2.4M |
| 2022-04-25 | 0.02 | $0.02 | 141022 |
| 2022-04-22 | 0.02 | $0.02 | 1.2M |
| 2022-04-21 | 0.02 | $0.02 | 43735 |
| 2022-04-20 | 0.02 | $0.02 | 1.4M |
| 2022-04-19 | 0.02 | $0.02 | 144883 |
| 2022-04-18 | 0.02 | $0.02 | 116475 |
| 2022-04-14 | 0.02 | $0.02 | 552851 |
| 2022-04-13 | 0.02 | $0.02 | 24698 |
| 2022-04-12 | 0.02 | $0.02 | 265810 |
| 2022-04-11 | 0.02 | $0.02 | 28000 |
| 2022-04-08 | 0.02 | $0.02 | 162804 |
| 2022-04-07 | 0.02 | $0.02 | 71701 |
| 2022-04-06 | 0.02 | $0.02 | 459691 |
| 2022-04-05 | 0.02 | $0.02 | 196549 |
| 2022-04-04 | 0.02 | $0.02 | 777548 |
| 2022-04-01 | 0.02 | $0.02 | 182947 |
| 2022-03-31 | 0.02 | $0.02 | 168440 |
| 2022-03-30 | 0.02 | $0.02 | 47120 |
| 2022-03-29 | 0.02 | $0.02 | 402187 |
| 2022-03-28 | 0.02 | $0.02 | 110350 |
| 2022-03-25 | 0.02 | $0.02 | 270776 |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 177060 |
| 2022-03-22 | 0.02 | $0.02 | 1.6M |
| 2022-03-21 | 0.02 | $0.02 | 261904 |
| 2022-03-18 | 0.02 | $0.02 | 155354 |
| 2022-03-17 | 0.02 | $0.02 | 409530 |
| 2022-03-16 | 0.02 | $0.02 | 41791 |
| 2022-03-15 | 0.02 | $0.02 | 836546 |
| 2022-03-14 | 0.02 | $0.02 | 117007 |
| 2022-03-11 | 0.02 | $0.02 | 1.2M |
| 2022-03-10 | 0.02 | $0.02 | 2.3M |
| 2022-03-09 | 0.02 | $0.02 | 1.7M |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 364450 |
| 2022-03-04 | 0.02 | $0.02 | 228407 |
| 2022-03-03 | 0.02 | $0.03 | 1.7M |
| 2022-03-02 | 0.02 | $0.02 | 345056 |
| 2022-03-01 | 0.02 | $0.02 | 2.7M |
| 2022-02-28 | 0.02 | $0.02 | 814350 |
| 2022-02-25 | 0.02 | $0.02 | 294232 |
| 2022-02-24 | 0.02 | $0.02 | 60000 |
| 2022-02-23 | 0.02 | $0.02 | 151244 |
| 2022-02-22 | 0.02 | $0.02 | 365463 |
| 2022-02-18 | 0.02 | $0.02 | 153393 |
| 2022-02-17 | 0.02 | $0.02 | 368494 |
| 2022-02-16 | 0.02 | $0.02 | 711898 |
| 2022-02-15 | 0.02 | $0.03 | 732074 |
| 2022-02-14 | 0.02 | $0.02 | 477488 |
| 2022-02-11 | 0.02 | $0.02 | 525477 |
| 2022-02-10 | 0.02 | $0.02 | 103734 |
| 2022-02-09 | 0.02 | $0.02 | 604780 |
| 2022-02-08 | 0.02 | $0.02 | 214947 |
| 2022-02-07 | 0.02 | $0.02 | 215829 |
| 2022-02-04 | 0.02 | $0.02 | 105494 |
| 2022-02-03 | 0.02 | $0.02 | 510622 |
| 2022-02-02 | 0.02 | $0.02 | 232184 |
| 2022-02-01 | 0.03 | $0.02 | 488649 |
| 2022-01-31 | 0.03 | $0.02 | 436843 |
| 2022-01-28 | 0.03 | $0.03 | 1.8M |
| 2022-01-27 | 0.03 | $0.03 | 2.1M |
| 2022-01-26 | 0.02 | $0.02 | 133100 |
| 2022-01-25 | 0.02 | $0.02 | 228267 |
| 2022-01-24 | 0.02 | $0.03 | 411100 |
| 2022-01-21 | 0.02 | $0.03 | 737921 |
| 2022-01-20 | 0.02 | $0.02 | 110966 |
| 2022-01-19 | 0.02 | $0.02 | 239125 |
| 2022-01-18 | 0.02 | $0.02 | 901103 |
| 2022-01-14 | 0.02 | $0.02 | 53646 |
| 2022-01-13 | 0.02 | $0.02 | 246080 |
| 2022-01-12 | 0.03 | $0.03 | 196480 |
| 2022-01-11 | 0.03 | $0.03 | 329048 |
| 2022-01-10 | 0.03 | $0.02 | 306692 |
| 2022-01-07 | 0.03 | $0.03 | 186979 |
| 2022-01-06 | 0.03 | $0.02 | 549886 |
| 2022-01-05 | 0.03 | $0.02 | 1.0M |
| 2022-01-04 | 0.03 | $0.02 | 276710 |
| 2022-01-03 | 0.03 | $0.02 | 460285 |
| 2021-12-31 | 0.03 | $0.03 | 749538 |
| 2021-12-30 | 0.03 | $0.02 | 427654 |
| 2021-12-29 | 0.03 | $0.02 | 812041 |
| 2021-12-28 | 0.03 | $0.03 | 849869 |
| 2021-12-27 | 0.03 | $0.02 | 2.8M |
| 2021-12-23 | 0.03 | $0.02 | 409368 |
| 2021-12-22 | 0.03 | $0.02 | 2.5M |
| 2021-12-21 | 0.03 | $0.03 | 814093 |
| 2021-12-20 | 0.03 | $0.03 | 330152 |
| 2021-12-17 | 0.03 | $0.03 | 261695 |
| 2021-12-16 | 0.03 | $0.03 | 311117 |
| 2021-12-15 | 0.03 | $0.03 | 329694 |
| 2021-12-14 | 0.03 | $0.03 | 194693 |
| 2021-12-13 | 0.03 | $0.03 | 306996 |
| 2021-12-10 | 0.03 | $0.03 | 726788 |
| 2021-12-09 | 0.03 | $0.03 | 498327 |
| 2021-12-08 | 0.03 | $0.03 | 623525 |
| 2021-12-07 | 0.03 | $0.03 | 406468 |
| 2021-12-06 | 0.03 | $0.03 | 486812 |
| 2021-12-03 | 0.03 | $0.03 | 481732 |
| 2021-12-02 | 0.03 | $0.03 | 816935 |
| 2021-12-01 | 0.03 | $0.03 | 767413 |
| 2021-11-30 | 0.03 | $0.03 | 1.6M |
| 2021-11-29 | 0.03 | $0.03 | 606644 |
| 2021-11-26 | 0.03 | $0.03 | 685578 |
| 2021-11-24 | 0.03 | $0.03 | 616970 |
| 2021-11-23 | 0.03 | $0.03 | 2.1M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.03 | $0.03 | 3.6M |
| 2021-11-18 | 0.03 | $0.03 | 644933 |
| 2021-11-17 | 0.03 | $0.03 | 316811 |
| 2021-11-16 | 0.03 | $0.03 | 464236 |
| 2021-11-15 | 0.03 | $0.02 | 211784 |
| 2021-11-12 | 0.03 | $0.02 | 314446 |
| 2021-11-11 | 0.03 | $0.03 | 1.5M |
| 2021-11-10 | 0.03 | $0.02 | 1.3M |
| 2021-11-09 | 0.03 | $0.02 | 1.6M |
| 2021-11-08 | 0.03 | $0.02 | 339727 |
| 2021-11-05 | 0.03 | $0.03 | 741358 |
| 2021-11-04 | 0.03 | $0.02 | 1.9M |
| 2021-11-03 | 0.03 | $0.03 | 624628 |
| 2021-11-02 | 0.03 | $0.03 | 503694 |
| 2021-11-01 | 0.03 | $0.03 | 427206 |
| 2021-10-29 | 0.03 | $0.03 | 663122 |
| 2021-10-28 | 0.03 | $0.03 | 1.3M |
| 2021-10-27 | 0.03 | $0.03 | 758387 |
| 2021-10-26 | 0.03 | $0.03 | 1.4M |
| 2021-10-25 | 0.03 | $0.03 | 550828 |
| 2021-10-22 | 0.03 | $0.03 | 791545 |
| 2021-10-21 | 0.03 | $0.03 | 1.0M |
| 2021-10-20 | 0.04 | $0.03 | 6.5M |
| 2021-10-19 | 0.04 | $0.03 | 1.3M |
| 2021-10-18 | 0.04 | $0.03 | 1.9M |
| 2021-10-15 | 0.04 | $0.03 | 517080 |
| 2021-10-14 | 0.04 | $0.03 | 482780 |
| 2021-10-13 | 0.04 | $0.03 | 2.5M |
| 2021-10-12 | 0.04 | $0.03 | 1.5M |
| 2021-10-11 | 0.05 | $0.03 | 491776 |
| 2021-10-08 | 0.05 | $0.03 | 1.3M |
| 2021-10-07 | 0.05 | $0.03 | 2.8M |
| 2021-10-06 | 0.05 | $0.03 | 3.4M |
| 2021-10-05 | 0.05 | $0.04 | 5.8M |
| 2021-10-04 | 0.05 | $0.04 | 9.5M |
| 2021-10-01 | 0.05 | $0.03 | 30.5M |
| 2021-09-30 | 0.05 | $0.05 | 10.8M |
| 2021-09-29 | 0.05 | $0.06 | 19.1M |
| 2021-09-28 | 0.05 | $0.07 | 22.0M |
| 2021-09-27 | 0.05 | $0.08 | 69.3M |
| 2021-09-24 | 0.05 | $0.11 | 42.9M |
| 2021-09-23 | 0.04 | $0.05 | 15.6M |
| 2021-09-22 | 0.04 | $0.04 | 1.4M |
| 2021-09-21 | 0.04 | $0.03 | 1.1M |
| 2021-09-20 | 0.04 | $0.04 | 3.6M |
| 2021-09-17 | 0.04 | $0.04 | 2.3M |
| 2021-09-16 | 0.04 | $0.04 | 672356 |
| 2021-09-15 | 0.04 | $0.04 | 1.0M |
| 2021-09-14 | 0.04 | $0.04 | 449047 |
| 2021-09-13 | 0.04 | $0.04 | 899372 |
| 2021-09-10 | 0.04 | $0.04 | 665252 |
| 2021-09-09 | 0.04 | $0.04 | 1.3M |
| 2021-09-08 | 0.03 | $0.04 | 173256 |
| 2021-09-07 | 0.03 | $0.04 | 560602 |
| 2021-09-03 | 0.03 | $0.03 | 77889 |
| 2021-09-02 | 0.03 | $0.03 | 109978 |
| 2021-09-01 | 0.03 | $0.03 | 100250 |
| 2021-08-31 | 0.03 | $0.03 | 138772 |
| 2021-08-30 | 0.03 | $0.03 | 1.1M |
| 2021-08-27 | 0.03 | $0.03 | 386948 |
| 2021-08-26 | 0.03 | $0.04 | 200343 |
| 2021-08-25 | 0.03 | $0.04 | 314182 |
| 2021-08-24 | 0.03 | $0.04 | 523834 |
| 2021-08-23 | 0.03 | $0.04 | 1.8M |
| 2021-08-20 | 0.03 | $0.03 | 475369 |
| 2021-08-19 | 0.03 | $0.03 | 799021 |
| 2021-08-18 | 0.03 | $0.03 | 332467 |
| 2021-08-17 | 0.03 | $0.03 | 240826 |
| 2021-08-16 | 0.03 | $0.03 | 412028 |
| 2021-08-13 | 0.03 | $0.03 | 415620 |
| 2021-08-12 | 0.03 | $0.03 | 241008 |
| 2021-08-11 | 0.03 | $0.04 | 1.9M |
| 2021-08-10 | 0.03 | $0.03 | 3.1M |
| 2021-08-09 | 0.03 | $0.04 | 2.1M |
| 2021-08-06 | 0.03 | $0.04 | 3.1M |
| 2021-08-05 | 0.03 | $0.04 | 940078 |
| 2021-08-04 | 0.03 | $0.04 | 7.1M |
| 2021-08-03 | 0.03 | $0.04 | 2.3M |
| 2021-08-02 | 0.03 | $0.03 | 280902 |
| 2021-07-30 | 0.03 | $0.03 | 12.2M |
| 2021-07-29 | 0.03 | $0.03 | 535062 |
| 2021-07-28 | 0.03 | $0.03 | 1.2M |
| 2021-07-27 | 0.03 | $0.03 | 468121 |
| 2021-07-26 | 0.03 | $0.03 | 2.1M |
| 2021-07-23 | 0.03 | $0.03 | 1.2M |
| 2021-07-22 | 0.03 | $0.03 | 6.2M |
| 2021-07-21 | 0.03 | $0.03 | 1.3M |
| 2021-07-20 | 0.03 | $0.03 | 4.4M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 83355
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 83355 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 320 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 191818 |
| 2026-07-07 | 0.00 | $0.00 | 286 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 184000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 907164 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 2.6M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 64420 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3426 |
| 2026-02-13 | 0.00 | $0.00 | 5600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 213000 |
| 2026-01-08 | 0.00 | $0.00 | 82705 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | 1100 |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 295825 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 232402 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 112238 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 6000 |
| 2025-12-11 | 0.00 | $0.00 | 2400 |
| 2025-12-10 | 0.00 | $0.00 | 33837 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 3812 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 52350 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 55000 |
| 2025-11-03 | 0.00 | $0.00 | 25210 |
| 2025-10-31 | 0.00 | $0.00 | 25210 |
| 2025-10-30 | 0.00 | $0.00 | 25210 |
| 2025-10-29 | 0.00 | $0.00 | 25210 |
| 2025-10-28 | 0.00 | $0.00 | 11025 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 40300 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2500 |
| 2025-10-17 | 0.00 | $0.00 | 2000 |
| 2025-10-16 | 0.00 | $0.00 | 246200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 26400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2400 |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | 565 |
| 2025-10-02 | 0.00 | $0.00 | 1.1M |
| 2025-10-01 | 0.00 | $0.00 | 400185 |
| 2025-09-30 | 0.00 | $0.00 | 176570 |
| 2025-09-29 | 0.00 | $0.00 | 4000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | 52187 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1390 |
| 2025-09-19 | 0.00 | $0.00 | 23850 |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 910 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 20000 |
| 2025-09-03 | 0.00 | $0.00 | 200 |
| 2025-09-02 | 0.00 | $0.00 | 4700 |
| 2025-08-29 | 0.00 | $0.00 | 2235 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 560 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2550 |
| 2025-08-22 | 0.00 | $0.00 | 18181 |
| 2025-08-21 | 0.00 | $0.00 | 2235 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 2235 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2235 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24137 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 8264 |
| 2025-07-31 | 0.00 | $0.00 | 76701 |
| 2025-07-30 | 0.00 | $0.00 | 1218 |
| 2025-07-29 | 0.00 | $0.00 | 201 |
| 2025-07-28 | 0.00 | $0.00 | 50410 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 292101 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50050 |
| 2025-07-11 | 0.00 | $0.00 | 20813 |
| 2025-07-10 | 0.00 | $0.00 | 5834 |
| 2025-07-09 | 0.00 | $0.00 | 20813 |
| 2025-07-08 | 0.00 | $0.00 | 26313 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2285 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 330365 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 1500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 38000 |
| 2025-06-04 | 0.00 | $0.00 | 5150 |
| 2025-06-03 | 0.00 | $0.00 | 23754 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 30000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 185748 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 19608 |
| 2025-05-12 | 0.00 | $0.00 | 71000 |
| 2025-05-09 | 0.00 | $0.00 | 24650 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 2880 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 28500 |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 107000 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 28500 |
| 2025-04-22 | 0.00 | $0.00 | 28500 |
| 2025-04-21 | 0.00 | $0.00 | 77062 |
| 2025-04-17 | 0.00 | $0.00 | 150 |
| 2025-04-16 | 0.00 | $0.00 | 28500 |
| 2025-04-15 | 0.00 | $0.00 | 28500 |
| 2025-04-14 | 0.00 | $0.00 | 28500 |
| 2025-04-11 | 0.00 | $0.00 | 210012 |
| 2025-04-10 | 0.00 | $0.00 | 28500 |
| 2025-04-09 | 0.00 | $0.00 | 30750 |
| 2025-04-08 | 0.00 | $0.00 | 1.6M |
| 2025-04-07 | 0.00 | $0.00 | 144402 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 144402 |
| 2025-04-02 | 0.00 | $0.00 | 144402 |
| 2025-04-01 | 0.00 | $0.00 | 144402 |
| 2025-03-31 | 0.00 | $0.00 | 144402 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | 195460 |
| 2025-03-26 | 0.00 | $0.00 | 144402 |
| 2025-03-25 | 0.00 | $0.00 | 144402 |
| 2025-03-24 | 0.00 | $0.00 | 144402 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 144402 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 144402 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | 15000 |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15320 |
| 2025-03-03 | 0.00 | $0.00 | 10000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.0M |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 115680 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 320000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 103543 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 32200 |
| 2025-01-07 | 0.00 | $0.00 | 32200 |
| 2025-01-06 | 0.00 | $0.00 | 32200 |
| 2025-01-03 | 0.00 | $0.00 | 32200 |
| 2025-01-02 | 0.00 | $0.00 | 32200 |
| 2024-12-31 | 0.00 | $0.00 | 39300 |
| 2024-12-30 | 0.00 | $0.00 | 28100 |
| 2024-12-27 | 0.00 | $0.00 | 128100 |
| 2024-12-26 | 0.00 | $0.00 | 957356 |
| 2024-12-24 | 0.00 | $0.00 | 670269 |
| 2024-12-23 | 0.00 | $0.00 | 670269 |
| 2024-12-20 | 0.00 | $0.00 | 670269 |
| 2024-12-19 | 0.00 | $0.00 | 670269 |
| 2024-12-18 | 0.00 | $0.00 | 670269 |
| 2024-12-17 | 0.00 | $0.00 | 670269 |
| 2024-12-16 | 0.00 | $0.00 | 670269 |
| 2024-12-13 | 0.00 | $0.00 | 12817 |
| 2024-12-12 | 0.00 | $0.00 | 670269 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 11750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35350 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 46401 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 786 |
| 2024-11-11 | 0.00 | $0.00 | 30001 |
| 2024-08-06 | 0.00 | $0.00 | 10460 |
| 2024-08-01 | 0.00 | $0.00 | 323 |
| 2024-07-30 | 0.00 | $0.00 | 758180 |
| 2024-07-22 | 0.00 | $0.00 | 179999 |
| 2024-07-18 | 0.00 | $0.00 | 999500 |
| 2024-07-16 | 0.00 | $0.00 | 1000000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-07-09 | 0.00 | $0.00 | 127000 |
| 2024-07-05 | 0.00 | $0.00 | 59100 |
| 2024-07-02 | 0.00 | $0.00 | 25000 |
| 2024-06-25 | 0.00 | $0.00 | 5500 |
| 2024-06-24 | 0.00 | $0.00 | 844480 |
| 2024-06-21 | 0.00 | $0.00 | 150000 |
| 2024-06-20 | 0.00 | $0.00 | 750000 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5160 |
| 2024-06-13 | 0.00 | $0.00 | 400000 |
| 2024-06-11 | 0.00 | $0.00 | 5526 |
| 2024-06-10 | 0.00 | $0.00 | 101000 |
| 2024-06-07 | 0.00 | $0.00 | 11700 |
| 2024-06-06 | 0.00 | $0.00 | 117312 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 68440 |
| 2024-06-03 | 0.00 | $0.00 | 203978 |
| 2024-05-31 | 0.00 | $0.00 | 25000 |
| 2024-05-30 | 0.00 | $0.00 | 181427 |
| 2024-05-29 | 0.00 | $0.00 | 509482 |
| 2024-05-28 | 0.00 | $0.00 | 6504 |
| 2024-05-24 | 0.00 | $0.00 | 74500 |
| 2024-05-23 | 0.00 | $0.00 | 6024 |
| 2024-05-22 | 0.00 | $0.00 | 10000 |
| 2024-05-21 | 0.00 | $0.00 | 272896 |
| 2024-05-16 | 0.00 | $0.00 | 5889 |
| 2024-05-15 | 0.00 | $0.00 | 1400 |
| 2024-05-14 | 0.00 | $0.00 | 193090 |
| 2024-05-13 | 0.00 | $0.00 | 1833 |
| 2024-05-09 | 0.00 | $0.00 | 51206 |
| 2024-05-08 | 0.00 | $0.00 | 148195 |
| 2024-05-07 | 0.00 | $0.00 | 46510 |
| 2024-05-06 | 0.00 | $0.00 | 23600 |
| 2024-05-03 | 0.00 | $0.00 | 33000 |
| 2024-05-02 | 0.00 | $0.00 | 25002 |
| 2024-05-01 | 0.00 | $0.00 | 10300 |
| 2024-04-30 | 0.00 | $0.00 | 118600 |
| 2024-04-29 | 0.00 | $0.00 | 1400 |
| 2024-04-25 | 0.00 | $0.00 | 27500 |
| 2024-04-24 | 0.00 | $0.00 | 21200 |
| 2024-04-23 | 0.00 | $0.00 | 784529 |
| 2024-04-22 | 0.00 | $0.00 | 327056 |
| 2024-04-18 | 0.00 | $0.00 | 902600 |
| 2024-04-17 | 0.00 | $0.00 | 40095 |
| 2024-04-16 | 0.00 | $0.00 | 81029 |
| 2024-04-15 | 0.00 | $0.00 | 25000 |
| 2024-04-12 | 0.00 | $0.00 | 663111 |
| 2024-04-11 | 0.00 | $0.00 | 333676 |
| 2024-04-10 | 0.00 | $0.00 | 20013 |
| 2024-04-09 | 0.00 | $0.00 | 52211 |
| 2024-04-08 | 0.00 | $0.00 | 1100 |
| 2024-04-05 | 0.00 | $0.00 | 220 |
| 2024-04-04 | 0.00 | $0.00 | 1225 |
| 2024-04-02 | 0.00 | $0.00 | 12724 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-28 | 0.00 | $0.00 | 994290 |
| 2024-03-27 | 0.00 | $0.00 | 586253 |
| 2024-03-26 | 0.00 | $0.00 | 20738 |
| 2024-03-25 | 0.00 | $0.00 | 172824 |
| 2024-03-22 | 0.00 | $0.00 | 21350 |
| 2024-03-21 | 0.00 | $0.00 | 33003 |
| 2024-03-20 | 0.00 | $0.00 | 4057 |
| 2024-03-19 | 0.00 | $0.00 | 329000 |
| 2024-03-15 | 0.00 | $0.00 | 123125 |
| 2024-03-14 | 0.00 | $0.00 | 31000 |
| 2024-03-13 | 0.00 | $0.00 | 77500 |
| 2024-03-12 | 0.00 | $0.00 | 70000 |
| 2024-03-08 | 0.00 | $0.00 | 2050 |
| 2024-03-07 | 0.00 | $0.00 | 10799 |
| 2024-03-06 | 0.00 | $0.00 | 2000 |
| 2024-03-05 | 0.00 | $0.00 | 13675 |
| 2024-03-04 | 0.00 | $0.00 | 1000 |
| 2024-03-01 | 0.00 | $0.00 | 34800 |
| 2024-02-29 | 0.00 | $0.00 | 500 |
| 2024-02-28 | 0.00 | $0.00 | 85201 |
| 2024-02-27 | 0.00 | $0.00 | 164714 |
| 2024-02-26 | 0.00 | $0.00 | 3700 |
| 2024-02-23 | 0.00 | $0.00 | 9100 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 237894 |
| 2024-02-20 | 0.00 | $0.00 | 1200 |
| 2024-02-16 | 0.00 | $0.00 | 64782 |
| 2024-02-15 | 0.00 | $0.00 | 55800 |
| 2024-02-14 | 0.00 | $0.00 | 183250 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 70320 |
| 2024-02-09 | 0.00 | $0.00 | 2001 |
| 2024-02-08 | 0.00 | $0.00 | 16000 |
| 2024-02-07 | 0.00 | $0.00 | 282723 |
| 2024-02-06 | 0.00 | $0.00 | 1.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 609367 |
| 2024-02-01 | 0.00 | $0.00 | 499383 |
| 2024-01-31 | 0.00 | $0.00 | 5000 |
| 2024-01-30 | 0.00 | $0.00 | 5900 |
| 2024-01-29 | 0.00 | $0.00 | 3010 |
| 2024-01-26 | 0.00 | $0.00 | 3500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 202100 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 200 |
| 2024-01-19 | 0.00 | $0.00 | 579251 |
| 2024-01-18 | 0.00 | $0.00 | 521200 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 231 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 105750 |
| 2024-01-09 | 0.00 | $0.00 | 12000 |
| 2024-01-08 | 0.00 | $0.00 | 463480 |
| 2024-01-05 | 0.00 | $0.00 | 220500 |
| 2024-01-04 | 0.00 | $0.00 | 170 |
| 2024-01-03 | 0.00 | $0.00 | 10807 |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | 280325 |
| 2023-12-28 | 0.00 | $0.00 | 27000 |
| 2023-12-27 | 0.00 | $0.00 | 100 |
| 2023-12-26 | 0.00 | $0.00 | 40478 |
| 2023-12-22 | 0.00 | $0.00 | 2801 |
| 2023-12-21 | 0.00 | $0.00 | 192001 |
| 2023-12-20 | 0.00 | $0.00 | 7196 |
| 2023-12-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 145758 |
| 2023-12-15 | 0.00 | $0.00 | 22314 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 51580 |
| 2023-12-12 | 0.00 | $0.00 | 12002 |
| 2023-12-11 | 0.00 | $0.00 | 14400 |
| 2023-12-08 | 0.00 | $0.00 | 118441 |
| 2023-12-07 | 0.00 | $0.00 | 7614 |
| 2023-12-06 | 0.00 | $0.00 | 21540 |
| 2023-12-05 | 0.00 | $0.00 | 960 |
| 2023-12-04 | 0.00 | $0.00 | 30000 |
| 2023-12-01 | 0.00 | $0.00 | 478940 |
| 2023-11-30 | 0.00 | $0.00 | 152000 |
| 2023-11-29 | 0.00 | $0.00 | 225350 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 41000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 861704 |
| 2023-11-21 | 0.00 | $0.00 | 139055 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 5700 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | 468506 |
| 2023-11-13 | 0.00 | $0.00 | 12055 |
| 2023-11-10 | 0.00 | $0.00 | 347373 |
| 2023-11-09 | 0.00 | $0.00 | 11100 |
| 2023-11-08 | 0.00 | $0.00 | 60400 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 100000 |
| 2023-11-03 | 0.00 | $0.00 | 2300 |
| 2023-11-02 | 0.00 | $0.00 | 12982 |
| 2023-11-01 | 0.00 | $0.00 | 42600 |
| 2023-10-31 | 0.00 | $0.00 | 39852 |
| 2023-10-30 | 0.00 | $0.00 | 2200 |
| 2023-10-27 | 0.00 | $0.00 | 250000 |
| 2023-10-26 | 0.00 | $0.00 | 83000 |
| 2023-10-25 | 0.00 | $0.00 | 185810 |
| 2023-10-24 | 0.00 | $0.00 | 154783 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 76000 |
| 2023-10-18 | 0.00 | $0.00 | 44311 |
| 2023-10-17 | 0.00 | $0.00 | 3365 |
| 2023-10-16 | 0.00 | $0.00 | 343000 |
| 2023-10-13 | 0.00 | $0.00 | 41000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 65750 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 134811 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 29619 |
| 2023-10-03 | 0.00 | $0.00 | 232533 |
| 2023-10-02 | 0.00 | $0.00 | 185500 |
| 2023-09-29 | 0.00 | $0.00 | 2000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 34575 |
| 2023-09-25 | 0.00 | $0.00 | 225000 |
| 2023-09-22 | 0.00 | $0.00 | 65658 |
| 2023-09-21 | 0.00 | $0.00 | 218177 |
| 2023-09-20 | 0.00 | $0.00 | 598202 |
| 2023-09-19 | 0.00 | $0.00 | 915601 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 76300 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 40300 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 3500 |
| 2023-09-08 | 0.00 | $0.00 | 285000 |
| 2023-09-07 | 0.00 | $0.00 | 150 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 7500 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 67500 |
| 2023-08-29 | 0.00 | $0.00 | 200000 |
| 2023-08-28 | 0.00 | $0.00 | 14192 |
| 2023-08-25 | 0.00 | $0.00 | 13110 |
| 2023-08-24 | 0.00 | $0.00 | 9475 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 715589 |
| 2023-08-21 | 0.00 | $0.00 | 121281 |
| 2023-08-18 | 0.00 | $0.00 | 2700 |
| 2023-08-17 | 0.00 | $0.00 | 1.6M |
| 2023-08-16 | 0.00 | $0.00 | 35900 |
| 2023-08-15 | 0.00 | $0.00 | 34000 |
| 2023-08-14 | 0.00 | $0.00 | 75000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-09 | 0.00 | $0.00 | 131900 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1.6M |
| 2023-08-03 | 0.00 | $0.00 | 4320 |
| 2023-08-02 | 0.00 | $0.00 | 614762 |
| 2023-08-01 | 0.00 | $0.00 | 350000 |
| 2023-07-31 | 0.00 | $0.00 | 307501 |
| 2023-07-28 | 0.00 | $0.00 | 340829 |
| 2023-07-27 | 0.00 | $0.00 | 2200 |
| 2023-07-26 | 0.00 | $0.01 | 44001 |
| 2023-07-25 | 0.00 | $0.00 | 62614 |
| 2023-07-24 | 0.00 | $0.01 | 66259 |
| 2023-07-21 | 0.00 | $0.00 | 382070 |
| 2023-07-20 | 0.00 | $0.00 | 757056 |
| 2023-07-19 | 0.00 | $0.00 | 543031 |
| 2023-07-18 | 0.00 | $0.00 | 100600 |
| 2023-07-17 | 0.00 | $0.00 | 277650 |
| 2023-07-14 | 0.00 | $0.00 | 208653 |
| 2023-07-13 | 0.00 | $0.00 | 11035 |
| 2023-07-12 | 0.00 | $0.00 | 697613 |
| 2023-07-11 | 0.00 | $0.00 | 7500 |
| 2023-07-10 | 0.00 | $0.01 | 10000 |
| 2023-07-07 | 0.00 | $0.00 | 4016 |
| 2023-07-06 | 0.00 | $0.00 | 70000 |
| 2023-07-05 | 0.00 | $0.00 | 25325 |
| 2023-07-03 | 0.00 | $0.01 | 265700 |
| 2023-06-30 | 0.00 | $0.01 | 126400 |
| 2023-06-29 | 0.00 | $0.00 | 300 |
| 2023-06-28 | 0.00 | $0.00 | 28500 |
| 2023-06-27 | 0.00 | $0.00 | 31400 |
| 2023-06-26 | 0.00 | $0.01 | 20523 |
| 2023-06-23 | 0.00 | $0.00 | 165000 |
| 2023-06-22 | 0.00 | $0.00 | 149373 |
| 2023-06-21 | 0.00 | $0.00 | 156807 |
| 2023-06-20 | 0.00 | $0.00 | 30117 |
| 2023-06-16 | 0.00 | $0.00 | 90738 |
| 2023-06-15 | 0.00 | $0.00 | 44270 |
| 2023-06-14 | 0.00 | $0.00 | 825570 |
| 2023-06-13 | 0.00 | $0.00 | 159200 |
| 2023-06-12 | 0.00 | $0.00 | 970789 |
| 2023-06-09 | 0.00 | $0.00 | 22292 |
| 2023-06-08 | 0.00 | $0.00 | 80500 |
| 2023-06-07 | 0.00 | $0.00 | 258500 |
| 2023-06-06 | 0.00 | $0.00 | 716170 |
| 2023-06-05 | 0.00 | $0.00 | 55000 |
| 2023-06-02 | 0.00 | $0.00 | 65888 |
| 2023-06-01 | 0.00 | $0.00 | 22000 |
| 2023-05-31 | 0.00 | $0.00 | 177637 |
| 2023-05-30 | 0.00 | $0.00 | 190500 |
| 2023-05-26 | 0.00 | $0.00 | 2.1M |
| 2023-05-25 | 0.00 | $0.00 | 43300 |
| 2023-05-24 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | 1160 |
| 2023-05-22 | 0.00 | $0.00 | 3000 |
| 2023-05-19 | 0.00 | $0.01 | 1154 |
| 2023-05-18 | 0.00 | $0.00 | 110090 |
| 2023-05-17 | 0.00 | $0.01 | 101772 |
| 2023-05-16 | 0.00 | $0.01 | 20439 |
| 2023-05-15 | 0.00 | $0.01 | 302950 |
| 2023-05-12 | 0.00 | $0.00 | 160120 |
| 2023-05-11 | 0.00 | $0.00 | 37000 |
| 2023-05-10 | 0.01 | $0.01 | 442702 |
| 2023-05-09 | 0.01 | $0.00 | 100002 |
| 2023-05-08 | 0.01 | $0.01 | 170764 |
| 2023-05-05 | 0.01 | $0.00 | 14300 |
| 2023-05-04 | 0.01 | $0.01 | 512260 |
| 2023-05-03 | 0.01 | $0.00 | 244701 |
| 2023-05-02 | 0.01 | $0.01 | 180000 |
| 2023-05-01 | 0.01 | $0.01 | 35770 |
| 2023-04-28 | 0.01 | $0.01 | 268025 |
| 2023-04-27 | 0.01 | $0.01 | 537578 |
| 2023-04-26 | 0.01 | $0.01 | 714000 |
| 2023-04-25 | 0.01 | $0.00 | 60000 |
| 2023-04-24 | 0.01 | $0.00 | 502000 |
| 2023-04-21 | 0.01 | $0.01 | 103230 |
| 2023-04-20 | 0.01 | $0.01 | 328839 |
| 2023-04-19 | 0.01 | $0.01 | 128 |
| 2023-04-18 | 0.01 | $0.01 | 23000 |
| 2023-04-17 | 0.01 | $0.01 | 76614 |
| 2023-04-14 | 0.01 | $0.01 | 1000 |
| 2023-04-13 | 0.01 | $0.01 | 165350 |
| 2023-04-12 | 0.01 | $0.01 | 281163 |
| 2023-04-11 | 0.01 | $0.01 | 59750 |
| 2023-04-10 | 0.01 | $0.01 | 258031 |
| 2023-04-06 | 0.00 | $0.00 | 46044 |
| 2023-04-05 | 0.01 | $0.01 | 346000 |
| 2023-04-04 | 0.00 | $0.00 | 29100 |
| 2023-04-03 | 0.01 | $0.01 | 384791 |
| 2023-03-31 | 0.01 | $0.01 | 66001 |
| 2023-03-30 | 0.01 | $0.00 | 155150 |
| 2023-03-29 | 0.01 | $0.00 | 284542 |
| 2023-03-28 | 0.01 | $0.01 | 352526 |
| 2023-03-27 | 0.01 | $0.01 | 202501 |
| 2023-03-24 | 0.01 | $0.01 | 99000 |
| 2023-03-23 | 0.01 | $0.01 | 73200 |
| 2023-03-22 | 0.01 | $0.01 | 371035 |
| 2023-03-21 | 0.01 | $0.01 | 204674 |
| 2023-03-20 | 0.01 | $0.01 | 185754 |
| 2023-03-17 | 0.01 | $0.01 | 339094 |
| 2023-03-16 | 0.01 | $0.01 | 496762 |
| 2023-03-15 | 0.01 | $0.01 | 276590 |
| 2023-03-14 | 0.01 | $0.01 | 245744 |
| 2023-03-13 | 0.01 | $0.01 | 117413 |
| 2023-03-10 | 0.01 | $0.01 | 516050 |
| 2023-03-09 | 0.01 | $0.00 | 1.7M |
| 2023-03-08 | 0.01 | $0.01 | 1.2M |
| 2023-03-07 | 0.01 | $0.00 | 723812 |
| 2023-03-06 | 0.01 | $0.00 | 649584 |
| 2023-03-03 | 0.01 | $0.01 | 391720 |
| 2023-03-02 | 0.01 | $0.01 | 450242 |
| 2023-03-01 | 0.01 | $0.01 | 171390 |
| 2023-02-28 | 0.01 | $0.01 | 577950 |
| 2023-02-27 | 0.01 | $0.01 | 4.0M |
| 2023-02-24 | 0.01 | $0.01 | 418277 |
| 2023-02-23 | 0.01 | $0.01 | 249937 |
| 2023-02-22 | 0.01 | $0.01 | 985029 |
| 2023-02-21 | 0.01 | $0.01 | 1.1M |
| 2023-02-17 | 0.01 | $0.01 | 2.4M |
| 2023-02-16 | 0.01 | $0.01 | 4.7M |
| 2023-02-15 | 0.01 | $0.01 | 20.6M |
| 2023-02-14 | 0.01 | $0.01 | 9.2M |
| 2023-02-13 | 0.00 | $0.00 | 239800 |
| 2023-02-10 | 0.00 | $0.00 | 1.1M |
| 2023-02-09 | 0.00 | $0.00 | 296796 |
| 2023-02-08 | 0.00 | $0.00 | 2.0M |
| 2023-02-07 | 0.00 | $0.00 | 363100 |
| 2023-02-06 | 0.00 | $0.00 | 134094 |
| 2023-02-03 | 0.00 | $0.01 | 1.1M |
| 2023-02-02 | 0.00 | $0.01 | 60000 |
| 2023-02-01 | 0.00 | $0.00 | 2.2M |
| 2023-01-31 | 0.00 | $0.00 | 4.4M |
| 2023-01-30 | 0.00 | $0.00 | 4.9M |
| 2023-01-27 | 0.00 | $0.01 | 246076 |
| 2023-01-26 | 0.00 | $0.00 | 602670 |
| 2023-01-25 | 0.00 | $0.01 | 475939 |
| 2023-01-24 | 0.00 | $0.01 | 22248 |
| 2023-01-23 | 0.00 | $0.01 | 39843 |
| 2023-01-20 | 0.00 | $0.00 | 2.3M |
| 2023-01-19 | 0.00 | $0.00 | 13510 |
| 2023-01-18 | 0.00 | $0.00 | 1.5M |
| 2023-01-17 | 0.00 | $0.00 | 383890 |
| 2023-01-13 | 0.00 | $0.00 | 278210 |
| 2023-01-12 | 0.00 | $0.00 | 716614 |
| 2023-01-11 | 0.00 | $0.00 | 455500 |
| 2023-01-10 | 0.00 | $0.00 | 690910 |
| 2023-01-09 | 0.00 | $0.00 | 736883 |
| 2023-01-06 | 0.01 | $0.01 | 131923 |
| 2023-01-05 | 0.01 | $0.01 | 2.3M |
| 2023-01-04 | 0.01 | $0.01 | 102698 |
| 2023-01-03 | 0.01 | $0.01 | 207400 |
| 2022-12-30 | 0.01 | $0.00 | 668350 |
| 2022-12-29 | 0.01 | $0.01 | 1.1M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.01 | $0.01 | 384657 |
| 2022-12-23 | 0.01 | $0.01 | 302996 |
| 2022-12-22 | 0.01 | $0.01 | 1.2M |
| 2022-12-21 | 0.01 | $0.01 | 150840 |
| 2022-12-20 | 0.01 | $0.01 | 573425 |
| 2022-12-19 | 0.01 | $0.01 | 948042 |
| 2022-12-16 | 0.01 | $0.01 | 116750 |
| 2022-12-15 | 0.01 | $0.01 | 162000 |
| 2022-12-14 | 0.01 | $0.01 | 681800 |
| 2022-12-13 | 0.01 | $0.01 | 276953 |
| 2022-12-12 | 0.01 | $0.01 | 135297 |
| 2022-12-09 | 0.01 | $0.01 | 6097 |
| 2022-12-08 | 0.01 | $0.01 | 864691 |
| 2022-12-07 | 0.01 | $0.01 | 192200 |
| 2022-12-06 | 0.01 | $0.01 | 1.6M |
| 2022-12-05 | 0.01 | $0.01 | 1.1M |
| 2022-12-02 | 0.01 | $0.01 | 1.6M |
| 2022-12-01 | 0.01 | $0.01 | 910151 |
| 2022-11-30 | 0.01 | $0.01 | 380500 |
| 2022-11-29 | 0.01 | $0.01 | 200690 |
| 2022-11-28 | 0.01 | $0.01 | 911066 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | 218889 |
| 2022-11-22 | 0.01 | $0.01 | 681989 |
| 2022-11-21 | 0.01 | $0.01 | 664832 |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 73299 |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 819624 |
| 2022-11-10 | 0.01 | $0.01 | 1.7M |
| 2022-11-09 | 0.01 | $0.01 | 2.3M |
| 2022-11-08 | 0.01 | $0.01 | 1.6M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 361595 |
| 2022-11-03 | 0.01 | $0.01 | 207033 |
| 2022-11-02 | 0.01 | $0.01 | 453710 |
| 2022-11-01 | 0.01 | $0.01 | 328341 |
| 2022-10-31 | 0.01 | $0.01 | 115775 |
| 2022-10-28 | 0.01 | $0.01 | 292175 |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 149170 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 255598 |
| 2022-10-21 | 0.01 | $0.01 | 2.9M |
| 2022-10-20 | 0.01 | $0.01 | 1.4M |
| 2022-10-19 | 0.01 | $0.01 | 6.9M |
| 2022-10-18 | 0.01 | $0.01 | 22.9M |
| 2022-10-17 | 0.01 | $0.02 | 431324 |
| 2022-10-14 | 0.01 | $0.02 | 502970 |
| 2022-10-13 | 0.01 | $0.02 | 1.8M |
| 2022-10-12 | 0.01 | $0.01 | 225180 |
| 2022-10-11 | 0.01 | $0.01 | 411269 |
| 2022-10-10 | 0.01 | $0.01 | 59347 |
| 2022-10-07 | 0.01 | $0.01 | 315690 |
| 2022-10-06 | 0.01 | $0.01 | 442326 |
| 2022-10-05 | 0.01 | $0.02 | 58841 |
| 2022-10-04 | 0.01 | $0.02 | 432783 |
| 2022-10-03 | 0.01 | $0.01 | 214896 |
| 2022-09-30 | 0.01 | $0.01 | 235944 |
| 2022-09-29 | 0.01 | $0.01 | 479600 |
| 2022-09-28 | 0.01 | $0.01 | 491156 |
| 2022-09-27 | 0.01 | $0.01 | 405511 |
| 2022-09-26 | 0.01 | $0.01 | 1.0M |
| 2022-09-23 | 0.01 | $0.01 | 607297 |
| 2022-09-22 | 0.02 | $0.01 | 370613 |
| 2022-09-21 | 0.02 | $0.01 | 899715 |
| 2022-09-20 | 0.02 | $0.01 | 2.6M |
| 2022-09-19 | 0.02 | $0.02 | 1.7M |
| 2022-09-16 | 0.02 | $0.02 | 416954 |
| 2022-09-15 | 0.02 | $0.02 | 852912 |
| 2022-09-14 | 0.02 | $0.02 | 1.8M |
| 2022-09-13 | 0.02 | $0.02 | 1.0M |
| 2022-09-12 | 0.02 | $0.02 | 635490 |
| 2022-09-09 | 0.02 | $0.02 | 725196 |
| 2022-09-08 | 0.02 | $0.02 | 720038 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 615577 |
| 2022-09-02 | 0.02 | $0.02 | 1.1M |
| 2022-09-01 | 0.02 | $0.02 | 460925 |
| 2022-08-31 | 0.02 | $0.02 | 1.3M |
| 2022-08-30 | 0.02 | $0.02 | 962772 |
| 2022-08-29 | 0.02 | $0.02 | 1.4M |
| 2022-08-26 | 0.02 | $0.02 | 1.3M |
| 2022-08-25 | 0.02 | $0.03 | 479876 |
| 2022-08-24 | 0.02 | $0.03 | 1.3M |
| 2022-08-23 | 0.02 | $0.02 | 555046 |
| 2022-08-22 | 0.02 | $0.02 | 340445 |
| 2022-08-19 | 0.02 | $0.03 | 587642 |
| 2022-08-18 | 0.02 | $0.03 | 3.5M |
| 2022-08-17 | 0.02 | $0.02 | 1.5M |
| 2022-08-16 | 0.02 | $0.02 | 1.0M |
| 2022-08-15 | 0.02 | $0.03 | 6.8M |
| 2022-08-12 | 0.02 | $0.02 | 832360 |
| 2022-08-11 | 0.02 | $0.02 | 475549 |
| 2022-08-10 | 0.02 | $0.03 | 2.0M |
| 2022-08-09 | 0.02 | $0.02 | 1.2M |
| 2022-08-08 | 0.02 | $0.02 | 562545 |
| 2022-08-05 | 0.03 | $0.02 | 2.9M |
| 2022-08-04 | 0.03 | $0.02 | 1.6M |
| 2022-08-03 | 0.03 | $0.02 | 3.7M |
| 2022-08-02 | 0.03 | $0.02 | 2.9M |
| 2022-08-01 | 0.03 | $0.03 | 2.7M |
| 2022-07-29 | 0.03 | $0.03 | 338452 |
| 2022-07-28 | 0.03 | $0.03 | 1.3M |
| 2022-07-27 | 0.03 | $0.03 | 961934 |
| 2022-07-26 | 0.03 | $0.03 | 1.0M |
| 2022-07-25 | 0.03 | $0.03 | 1.2M |
| 2022-07-22 | 0.03 | $0.03 | 1.8M |
| 2022-07-21 | 0.03 | $0.03 | 3.1M |
| 2022-07-20 | 0.03 | $0.04 | 871830 |
| 2022-07-19 | 0.03 | $0.04 | 9.2M |
| 2022-07-18 | 0.03 | $0.04 | 3.6M |
| 2022-07-15 | 0.03 | $0.03 | 3.0M |
| 2022-07-14 | 0.03 | $0.03 | 634190 |
| 2022-07-13 | 0.03 | $0.02 | 938037 |
| 2022-07-12 | 0.03 | $0.03 | 2.9M |
| 2022-07-11 | 0.03 | $0.03 | 2.1M |
| 2022-07-08 | 0.03 | $0.03 | 1.0M |
| 2022-07-07 | 0.03 | $0.03 | 1.1M |
| 2022-07-06 | 0.03 | $0.03 | 1.1M |
| 2022-07-05 | 0.03 | $0.03 | 1.6M |
| 2022-07-01 | 0.03 | $0.03 | 1.3M |
| 2022-06-30 | 0.04 | $0.03 | 790632 |
| 2022-06-29 | 0.04 | $0.03 | 1.3M |
| 2022-06-28 | 0.04 | $0.03 | 1.7M |
| 2022-06-27 | 0.04 | $0.03 | 5.6M |
| 2022-06-24 | 0.04 | $0.03 | 2.4M |
| 2022-06-23 | 0.05 | $0.04 | 3.6M |
| 2022-06-22 | 0.05 | $0.03 | 1.9M |
| 2022-06-21 | 0.05 | $0.04 | 5.1M |
| 2022-06-17 | 0.05 | $0.04 | 4.6M |
| 2022-06-16 | 0.05 | $0.03 | 5.1M |
| 2022-06-15 | 0.05 | $0.04 | 16.7M |
| 2022-06-14 | 0.06 | $0.06 | 17.6M |
| 2022-06-13 | 0.06 | $0.06 | 10.8M |
| 2022-06-10 | 0.05 | $0.06 | 5.7M |
| 2022-06-09 | 0.05 | $0.06 | 10.5M |
| 2022-06-08 | 0.05 | $0.04 | 12.7M |
| 2022-06-07 | 0.05 | $0.06 | 10.0M |
| 2022-06-06 | 0.04 | $0.06 | 10.8M |
| 2022-06-03 | 0.04 | $0.06 | 11.5M |
| 2022-06-02 | 0.04 | $0.07 | 25.6M |
| 2022-06-01 | 0.03 | $0.04 | 10.2M |
| 2022-05-31 | 0.02 | $0.04 | 40.2M |
| 2022-05-27 | 0.02 | $0.02 | 4.3M |
| 2022-05-26 | 0.02 | $0.02 | 1.8M |
| 2022-05-25 | 0.02 | $0.02 | 3.7M |
| 2022-05-24 | 0.02 | $0.02 | 3.4M |
| 2022-05-23 | 0.02 | $0.02 | 3.0M |
| 2022-05-20 | 0.02 | $0.02 | 4.9M |
| 2022-05-19 | 0.02 | $0.02 | 312745 |
| 2022-05-18 | 0.02 | $0.02 | 1.9M |
| 2022-05-17 | 0.02 | $0.02 | 402406 |
| 2022-05-16 | 0.02 | $0.02 | 91502 |
| 2022-05-13 | 0.02 | $0.02 | 138760 |
| 2022-05-12 | 0.02 | $0.02 | 144492 |
| 2022-05-11 | 0.02 | $0.02 | 481398 |
| 2022-05-10 | 0.02 | $0.02 | 301568 |
| 2022-05-09 | 0.02 | $0.02 | 488191 |
| 2022-05-06 | 0.02 | $0.02 | 261722 |
| 2022-05-05 | 0.02 | $0.02 | 5600 |
| 2022-05-04 | 0.02 | $0.02 | 432749 |
| 2022-05-03 | 0.02 | $0.02 | 896955 |
| 2022-05-02 | 0.02 | $0.02 | 746886 |
| 2022-04-29 | 0.02 | $0.02 | 596781 |
| 2022-04-28 | 0.02 | $0.02 | 312311 |
| 2022-04-27 | 0.02 | $0.02 | 1.0M |
| 2022-04-26 | 0.02 | $0.02 | 2.4M |
| 2022-04-25 | 0.02 | $0.02 | 141022 |
| 2022-04-22 | 0.02 | $0.02 | 1.2M |
| 2022-04-21 | 0.02 | $0.02 | 43735 |
| 2022-04-20 | 0.02 | $0.02 | 1.4M |
| 2022-04-19 | 0.02 | $0.02 | 144883 |
| 2022-04-18 | 0.02 | $0.02 | 116475 |
| 2022-04-14 | 0.02 | $0.02 | 552851 |
| 2022-04-13 | 0.02 | $0.02 | 24698 |
| 2022-04-12 | 0.02 | $0.02 | 265810 |
| 2022-04-11 | 0.02 | $0.02 | 28000 |
| 2022-04-08 | 0.02 | $0.02 | 162804 |
| 2022-04-07 | 0.02 | $0.02 | 71701 |
| 2022-04-06 | 0.02 | $0.02 | 459691 |
| 2022-04-05 | 0.02 | $0.02 | 196549 |
| 2022-04-04 | 0.02 | $0.02 | 777548 |
| 2022-04-01 | 0.02 | $0.02 | 182947 |
| 2022-03-31 | 0.02 | $0.02 | 168440 |
| 2022-03-30 | 0.02 | $0.02 | 47120 |
| 2022-03-29 | 0.02 | $0.02 | 402187 |
| 2022-03-28 | 0.02 | $0.02 | 110350 |
| 2022-03-25 | 0.02 | $0.02 | 270776 |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 177060 |
| 2022-03-22 | 0.02 | $0.02 | 1.6M |
| 2022-03-21 | 0.02 | $0.02 | 261904 |
| 2022-03-18 | 0.02 | $0.02 | 155354 |
| 2022-03-17 | 0.02 | $0.02 | 409530 |
| 2022-03-16 | 0.02 | $0.02 | 41791 |
| 2022-03-15 | 0.02 | $0.02 | 836546 |
| 2022-03-14 | 0.02 | $0.02 | 117007 |
| 2022-03-11 | 0.02 | $0.02 | 1.2M |
| 2022-03-10 | 0.02 | $0.02 | 2.3M |
| 2022-03-09 | 0.02 | $0.02 | 1.7M |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 364450 |
| 2022-03-04 | 0.02 | $0.02 | 228407 |
| 2022-03-03 | 0.02 | $0.03 | 1.7M |
| 2022-03-02 | 0.02 | $0.02 | 345056 |
| 2022-03-01 | 0.02 | $0.02 | 2.7M |
| 2022-02-28 | 0.02 | $0.02 | 814350 |
| 2022-02-25 | 0.02 | $0.02 | 294232 |
| 2022-02-24 | 0.02 | $0.02 | 60000 |
| 2022-02-23 | 0.02 | $0.02 | 151244 |
| 2022-02-22 | 0.02 | $0.02 | 365463 |
| 2022-02-18 | 0.02 | $0.02 | 153393 |
| 2022-02-17 | 0.02 | $0.02 | 368494 |
| 2022-02-16 | 0.02 | $0.02 | 711898 |
| 2022-02-15 | 0.02 | $0.03 | 732074 |
| 2022-02-14 | 0.02 | $0.02 | 477488 |
| 2022-02-11 | 0.02 | $0.02 | 525477 |
| 2022-02-10 | 0.02 | $0.02 | 103734 |
| 2022-02-09 | 0.02 | $0.02 | 604780 |
| 2022-02-08 | 0.02 | $0.02 | 214947 |
| 2022-02-07 | 0.02 | $0.02 | 215829 |
| 2022-02-04 | 0.02 | $0.02 | 105494 |
| 2022-02-03 | 0.02 | $0.02 | 510622 |
| 2022-02-02 | 0.02 | $0.02 | 232184 |
| 2022-02-01 | 0.02 | $0.02 | 488649 |
| 2022-01-31 | 0.02 | $0.02 | 436843 |
| 2022-01-28 | 0.03 | $0.03 | 1.8M |
| 2022-01-27 | 0.02 | $0.03 | 2.1M |
| 2022-01-26 | 0.02 | $0.02 | 133100 |
| 2022-01-25 | 0.02 | $0.02 | 228267 |
| 2022-01-24 | 0.02 | $0.03 | 411100 |
| 2022-01-21 | 0.02 | $0.03 | 737921 |
| 2022-01-20 | 0.02 | $0.02 | 110966 |
| 2022-01-19 | 0.02 | $0.02 | 239125 |
| 2022-01-18 | 0.02 | $0.02 | 901103 |
| 2022-01-14 | 0.02 | $0.02 | 53646 |
| 2022-01-13 | 0.02 | $0.02 | 246080 |
| 2022-01-12 | 0.02 | $0.03 | 196480 |
| 2022-01-11 | 0.02 | $0.03 | 329048 |
| 2022-01-10 | 0.02 | $0.02 | 306692 |
| 2022-01-07 | 0.02 | $0.03 | 186979 |
| 2022-01-06 | 0.02 | $0.02 | 549886 |
| 2022-01-05 | 0.02 | $0.02 | 1.0M |
| 2022-01-04 | 0.02 | $0.02 | 276710 |
| 2022-01-03 | 0.02 | $0.02 | 460285 |
| 2021-12-31 | 0.02 | $0.03 | 749538 |
| 2021-12-30 | 0.03 | $0.02 | 427654 |
| 2021-12-29 | 0.03 | $0.02 | 812041 |
| 2021-12-28 | 0.03 | $0.03 | 849869 |
| 2021-12-27 | 0.03 | $0.02 | 2.8M |
| 2021-12-23 | 0.03 | $0.02 | 409368 |
| 2021-12-22 | 0.03 | $0.02 | 2.5M |
| 2021-12-21 | 0.03 | $0.03 | 814093 |
| 2021-12-20 | 0.03 | $0.03 | 330152 |
| 2021-12-17 | 0.03 | $0.03 | 261695 |
| 2021-12-16 | 0.03 | $0.03 | 311117 |
| 2021-12-15 | 0.03 | $0.03 | 329694 |
| 2021-12-14 | 0.03 | $0.03 | 194693 |
| 2021-12-13 | 0.03 | $0.03 | 306996 |
| 2021-12-10 | 0.03 | $0.03 | 726788 |
| 2021-12-09 | 0.03 | $0.03 | 498327 |
| 2021-12-08 | 0.03 | $0.03 | 623525 |
| 2021-12-07 | 0.03 | $0.03 | 406468 |
| 2021-12-06 | 0.03 | $0.03 | 486812 |
| 2021-12-03 | 0.03 | $0.03 | 481732 |
| 2021-12-02 | 0.03 | $0.03 | 816935 |
| 2021-12-01 | 0.03 | $0.03 | 767413 |
| 2021-11-30 | 0.03 | $0.03 | 1.6M |
| 2021-11-29 | 0.03 | $0.03 | 606644 |
| 2021-11-26 | 0.03 | $0.03 | 685578 |
| 2021-11-24 | 0.03 | $0.03 | 616970 |
| 2021-11-23 | 0.03 | $0.03 | 2.1M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.02 | $0.03 | 3.6M |
| 2021-11-18 | 0.02 | $0.03 | 644933 |
| 2021-11-17 | 0.02 | $0.03 | 316811 |
| 2021-11-16 | 0.02 | $0.03 | 464236 |
| 2021-11-15 | 0.02 | $0.02 | 211784 |
| 2021-11-12 | 0.02 | $0.02 | 314446 |
| 2021-11-11 | 0.02 | $0.03 | 1.5M |
| 2021-11-10 | 0.02 | $0.02 | 1.3M |
| 2021-11-09 | 0.02 | $0.02 | 1.6M |
| 2021-11-08 | 0.02 | $0.02 | 339727 |
| 2021-11-05 | 0.02 | $0.03 | 741358 |
| 2021-11-04 | 0.02 | $0.02 | 1.9M |
| 2021-11-03 | 0.03 | $0.03 | 624628 |
| 2021-11-02 | 0.03 | $0.03 | 503694 |
| 2021-11-01 | 0.03 | $0.03 | 427206 |
| 2021-10-29 | 0.03 | $0.03 | 663122 |
| 2021-10-28 | 0.03 | $0.03 | 1.3M |
| 2021-10-27 | 0.03 | $0.03 | 758387 |
| 2021-10-26 | 0.03 | $0.03 | 1.4M |
| 2021-10-25 | 0.03 | $0.03 | 550828 |
| 2021-10-22 | 0.03 | $0.03 | 791545 |
| 2021-10-21 | 0.03 | $0.03 | 1.0M |
| 2021-10-20 | 0.03 | $0.03 | 6.5M |
| 2021-10-19 | 0.03 | $0.03 | 1.3M |
| 2021-10-18 | 0.03 | $0.03 | 1.9M |
| 2021-10-15 | 0.04 | $0.03 | 517080 |
| 2021-10-14 | 0.04 | $0.03 | 482780 |
| 2021-10-13 | 0.04 | $0.03 | 2.5M |
| 2021-10-12 | 0.04 | $0.03 | 1.5M |
| 2021-10-11 | 0.04 | $0.03 | 491776 |
| 2021-10-08 | 0.04 | $0.03 | 1.3M |
| 2021-10-07 | 0.05 | $0.03 | 2.8M |
| 2021-10-06 | 0.05 | $0.03 | 3.4M |
| 2021-10-05 | 0.05 | $0.04 | 5.8M |
| 2021-10-04 | 0.05 | $0.04 | 9.5M |
| 2021-10-01 | 0.06 | $0.03 | 30.5M |
| 2021-09-30 | 0.06 | $0.05 | 10.8M |
| 2021-09-29 | 0.06 | $0.06 | 19.1M |
| 2021-09-28 | 0.06 | $0.07 | 22.0M |
| 2021-09-27 | 0.06 | $0.08 | 69.3M |
| 2021-09-24 | 0.05 | $0.11 | 42.9M |
| 2021-09-23 | 0.04 | $0.05 | 15.6M |
| 2021-09-22 | 0.04 | $0.04 | 1.4M |
| 2021-09-21 | 0.04 | $0.03 | 1.1M |
| 2021-09-20 | 0.04 | $0.04 | 3.6M |
| 2021-09-17 | 0.04 | $0.04 | 2.3M |
| 2021-09-16 | 0.04 | $0.04 | 672356 |
| 2021-09-15 | 0.04 | $0.04 | 1.0M |
| 2021-09-14 | 0.04 | $0.04 | 449047 |
| 2021-09-13 | 0.04 | $0.04 | 899372 |
| 2021-09-10 | 0.04 | $0.04 | 665252 |
| 2021-09-09 | 0.04 | $0.04 | 1.3M |
| 2021-09-08 | 0.04 | $0.04 | 173256 |
| 2021-09-07 | 0.03 | $0.04 | 560602 |
| 2021-09-03 | 0.03 | $0.03 | 77889 |
| 2021-09-02 | 0.03 | $0.03 | 109978 |
| 2021-09-01 | 0.03 | $0.03 | 100250 |
| 2021-08-31 | 0.03 | $0.03 | 138772 |
| 2021-08-30 | 0.03 | $0.03 | 1.1M |
| 2021-08-27 | 0.03 | $0.03 | 386948 |
| 2021-08-26 | 0.03 | $0.04 | 200343 |
| 2021-08-25 | 0.03 | $0.04 | 314182 |
| 2021-08-24 | 0.03 | $0.04 | 523834 |
| 2021-08-23 | 0.03 | $0.04 | 1.8M |
| 2021-08-20 | 0.03 | $0.03 | 475369 |
| 2021-08-19 | 0.03 | $0.03 | 799021 |
| 2021-08-18 | 0.03 | $0.03 | 332467 |
| 2021-08-17 | 0.03 | $0.03 | 240826 |
| 2021-08-16 | 0.03 | $0.03 | 412028 |
| 2021-08-13 | 0.04 | $0.03 | 415620 |
| 2021-08-12 | 0.04 | $0.03 | 241008 |
| 2021-08-11 | 0.04 | $0.04 | 1.9M |
| 2021-08-10 | 0.04 | $0.03 | 3.1M |
| 2021-08-09 | 0.04 | $0.04 | 2.1M |
| 2021-08-06 | 0.04 | $0.04 | 3.1M |
| 2021-08-05 | 0.04 | $0.04 | 940078 |
| 2021-08-04 | 0.03 | $0.04 | 7.1M |
| 2021-08-03 | 0.03 | $0.04 | 2.3M |
| 2021-08-02 | 0.03 | $0.03 | 280902 |
| 2021-07-30 | 0.03 | $0.03 | 12.2M |
| 2021-07-29 | 0.03 | $0.03 | 535062 |
| 2021-07-28 | 0.03 | $0.03 | 1.2M |
| 2021-07-27 | 0.03 | $0.03 | 468121 |
| 2021-07-26 | 0.03 | $0.03 | 2.1M |
| 2021-07-23 | 0.03 | $0.03 | 1.2M |
| 2021-07-22 | 0.03 | $0.03 | 6.2M |
| 2021-07-21 | 0.03 | $0.03 | 1.3M |
| 2021-07-20 | 0.03 | $0.03 | 4.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 83355
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 83355 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 320 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 191818 |
| 2026-07-07 | 0.00 | $0.00 | 286 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 184000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 50000 |
| 2026-05-13 | 0.00 | $0.00 | 50000 |
| 2026-05-12 | 0.00 | $0.00 | 907164 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 2.6M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 64420 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3426 |
| 2026-02-13 | 0.00 | $0.00 | 5600 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 213000 |
| 2026-01-08 | 0.00 | $0.00 | 82705 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | 1100 |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 295825 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | 100 |
| 2025-12-23 | 0.00 | $0.00 | 232402 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 112238 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 6000 |
| 2025-12-11 | 0.00 | $0.00 | 2400 |
| 2025-12-10 | 0.00 | $0.00 | 33837 |
| 2025-12-09 | 0.00 | $0.00 | 1.1M |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 100000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 600 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | 3812 |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 60000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 52350 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 1.3M |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 55000 |
| 2025-11-03 | 0.00 | $0.00 | 25210 |
| 2025-10-31 | 0.00 | $0.00 | 25210 |
| 2025-10-30 | 0.00 | $0.00 | 25210 |
| 2025-10-29 | 0.00 | $0.00 | 25210 |
| 2025-10-28 | 0.00 | $0.00 | 11025 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 40300 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2500 |
| 2025-10-17 | 0.00 | $0.00 | 2000 |
| 2025-10-16 | 0.00 | $0.00 | 246200 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 26400 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2400 |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | 565 |
| 2025-10-02 | 0.00 | $0.00 | 1.1M |
| 2025-10-01 | 0.00 | $0.00 | 400185 |
| 2025-09-30 | 0.00 | $0.00 | 176570 |
| 2025-09-29 | 0.00 | $0.00 | 4000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | 52187 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1390 |
| 2025-09-19 | 0.00 | $0.00 | 23850 |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 910 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 20000 |
| 2025-09-03 | 0.00 | $0.00 | 200 |
| 2025-09-02 | 0.00 | $0.00 | 4700 |
| 2025-08-29 | 0.00 | $0.00 | 2235 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 560 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2550 |
| 2025-08-22 | 0.00 | $0.00 | 18181 |
| 2025-08-21 | 0.00 | $0.00 | 2235 |
| 2025-08-20 | 0.00 | $0.00 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 2235 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2235 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 24137 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 8264 |
| 2025-07-31 | 0.00 | $0.00 | 76701 |
| 2025-07-30 | 0.00 | $0.00 | 1218 |
| 2025-07-29 | 0.00 | $0.00 | 201 |
| 2025-07-28 | 0.00 | $0.00 | 50410 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 292101 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50050 |
| 2025-07-11 | 0.00 | $0.00 | 20813 |
| 2025-07-10 | 0.00 | $0.00 | 5834 |
| 2025-07-09 | 0.00 | $0.00 | 20813 |
| 2025-07-08 | 0.00 | $0.00 | 26313 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2285 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 2000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 200 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 330365 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 1800 |
| 2025-06-11 | 0.00 | $0.00 | 1500 |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 38000 |
| 2025-06-04 | 0.00 | $0.00 | 5150 |
| 2025-06-03 | 0.00 | $0.00 | 23754 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 30000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 185748 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 19608 |
| 2025-05-12 | 0.00 | $0.00 | 71000 |
| 2025-05-09 | 0.00 | $0.00 | 24650 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 2880 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 28500 |
| 2025-05-02 | 0.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 107000 |
| 2025-04-28 | 0.00 | $0.00 | 2500 |
| 2025-04-25 | 0.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 28500 |
| 2025-04-22 | 0.00 | $0.00 | 28500 |
| 2025-04-21 | 0.00 | $0.00 | 77062 |
| 2025-04-17 | 0.00 | $0.00 | 150 |
| 2025-04-16 | 0.00 | $0.00 | 28500 |
| 2025-04-15 | 0.00 | $0.00 | 28500 |
| 2025-04-14 | 0.00 | $0.00 | 28500 |
| 2025-04-11 | 0.00 | $0.00 | 210012 |
| 2025-04-10 | 0.00 | $0.00 | 28500 |
| 2025-04-09 | 0.00 | $0.00 | 30750 |
| 2025-04-08 | 0.00 | $0.00 | 1.6M |
| 2025-04-07 | 0.00 | $0.00 | 144402 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 144402 |
| 2025-04-02 | 0.00 | $0.00 | 144402 |
| 2025-04-01 | 0.00 | $0.00 | 144402 |
| 2025-03-31 | 0.00 | $0.00 | 144402 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | 0.00 | $0.00 | 195460 |
| 2025-03-26 | 0.00 | $0.00 | 144402 |
| 2025-03-25 | 0.00 | $0.00 | 144402 |
| 2025-03-24 | 0.00 | $0.00 | 144402 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 144402 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 144402 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 15000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 15000 |
| 2025-03-07 | 0.00 | $0.00 | 15000 |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 15000 |
| 2025-03-04 | 0.00 | $0.00 | 15320 |
| 2025-03-03 | 0.00 | $0.00 | 10000 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1.0M |
| 2025-02-26 | 0.00 | $0.00 | 1.0M |
| 2025-02-25 | 0.00 | $0.00 | 1.0M |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 115680 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 320000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 103543 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 32200 |
| 2025-01-07 | 0.00 | $0.00 | 32200 |
| 2025-01-06 | 0.00 | $0.00 | 32200 |
| 2025-01-03 | 0.00 | $0.00 | 32200 |
| 2025-01-02 | 0.00 | $0.00 | 32200 |
| 2024-12-31 | 0.00 | $0.00 | 39300 |
| 2024-12-30 | 0.00 | $0.00 | 28100 |
| 2024-12-27 | 0.00 | $0.00 | 128100 |
| 2024-12-26 | 0.00 | $0.00 | 957356 |
| 2024-12-24 | 0.00 | $0.00 | 670269 |
| 2024-12-23 | 0.00 | $0.00 | 670269 |
| 2024-12-20 | 0.00 | $0.00 | 670269 |
| 2024-12-19 | 0.00 | $0.00 | 670269 |
| 2024-12-18 | 0.00 | $0.00 | 670269 |
| 2024-12-17 | 0.00 | $0.00 | 670269 |
| 2024-12-16 | 0.00 | $0.00 | 670269 |
| 2024-12-13 | 0.00 | $0.00 | 12817 |
| 2024-12-12 | 0.00 | $0.00 | 670269 |
| 2024-12-11 | 0.00 | $0.00 | 10000 |
| 2024-12-10 | 0.00 | $0.00 | 11750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35350 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 46401 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 5800 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | 1000 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | 786 |
| 2024-11-11 | 0.00 | $0.00 | 30001 |
| 2024-08-06 | 0.00 | $0.00 | 10460 |
| 2024-08-01 | 0.00 | $0.00 | 323 |
| 2024-07-30 | 0.00 | $0.00 | 758180 |
| 2024-07-22 | 0.00 | $0.00 | 179999 |
| 2024-07-18 | 0.00 | $0.00 | 999500 |
| 2024-07-16 | 0.00 | $0.00 | 1000000 |
| 2024-07-15 | 0.00 | $0.00 | 51000 |
| 2024-07-09 | 0.00 | $0.00 | 127000 |
| 2024-07-05 | 0.00 | $0.00 | 59100 |
| 2024-07-02 | 0.00 | $0.00 | 25000 |
| 2024-06-25 | 0.00 | $0.00 | 5500 |
| 2024-06-24 | 0.00 | $0.00 | 844480 |
| 2024-06-21 | 0.00 | $0.00 | 150000 |
| 2024-06-20 | 0.00 | $0.00 | 750000 |
| 2024-06-18 | 0.00 | $0.00 | 1.6M |
| 2024-06-14 | 0.00 | $0.00 | 5160 |
| 2024-06-13 | 0.00 | $0.00 | 400000 |
| 2024-06-11 | 0.00 | $0.00 | 5526 |
| 2024-06-10 | 0.00 | $0.00 | 101000 |
| 2024-06-07 | 0.00 | $0.00 | 11700 |
| 2024-06-06 | 0.00 | $0.00 | 117312 |
| 2024-06-05 | 0.00 | $0.00 | 1.6M |
| 2024-06-04 | 0.00 | $0.00 | 68440 |
| 2024-06-03 | 0.00 | $0.00 | 203978 |
| 2024-05-31 | 0.00 | $0.00 | 25000 |
| 2024-05-30 | 0.00 | $0.00 | 181427 |
| 2024-05-29 | 0.00 | $0.00 | 509482 |
| 2024-05-28 | 0.00 | $0.00 | 6504 |
| 2024-05-24 | 0.00 | $0.00 | 74500 |
| 2024-05-23 | 0.00 | $0.00 | 6024 |
| 2024-05-22 | 0.00 | $0.00 | 10000 |
| 2024-05-21 | 0.00 | $0.00 | 272896 |
| 2024-05-16 | 0.00 | $0.00 | 5889 |
| 2024-05-15 | 0.00 | $0.00 | 1400 |
| 2024-05-14 | 0.00 | $0.00 | 193090 |
| 2024-05-13 | 0.00 | $0.00 | 1833 |
| 2024-05-09 | 0.00 | $0.00 | 51206 |
| 2024-05-08 | 0.00 | $0.00 | 148195 |
| 2024-05-07 | 0.00 | $0.00 | 46510 |
| 2024-05-06 | 0.00 | $0.00 | 23600 |
| 2024-05-03 | 0.00 | $0.00 | 33000 |
| 2024-05-02 | 0.00 | $0.00 | 25002 |
| 2024-05-01 | 0.00 | $0.00 | 10300 |
| 2024-04-30 | 0.00 | $0.00 | 118600 |
| 2024-04-29 | 0.00 | $0.00 | 1400 |
| 2024-04-25 | 0.00 | $0.00 | 27500 |
| 2024-04-24 | 0.00 | $0.00 | 21200 |
| 2024-04-23 | 0.00 | $0.00 | 784529 |
| 2024-04-22 | 0.00 | $0.00 | 327056 |
| 2024-04-18 | 0.00 | $0.00 | 902600 |
| 2024-04-17 | 0.00 | $0.00 | 40095 |
| 2024-04-16 | 0.00 | $0.00 | 81029 |
| 2024-04-15 | 0.00 | $0.00 | 25000 |
| 2024-04-12 | 0.00 | $0.00 | 663111 |
| 2024-04-11 | 0.00 | $0.00 | 333676 |
| 2024-04-10 | 0.00 | $0.00 | 20013 |
| 2024-04-09 | 0.00 | $0.00 | 52211 |
| 2024-04-08 | 0.00 | $0.00 | 1100 |
| 2024-04-05 | 0.00 | $0.00 | 220 |
| 2024-04-04 | 0.00 | $0.00 | 1225 |
| 2024-04-02 | 0.00 | $0.00 | 12724 |
| 2024-04-01 | 0.00 | $0.00 | 200 |
| 2024-03-28 | 0.00 | $0.00 | 994290 |
| 2024-03-27 | 0.00 | $0.00 | 586253 |
| 2024-03-26 | 0.00 | $0.00 | 20738 |
| 2024-03-25 | 0.00 | $0.00 | 172824 |
| 2024-03-22 | 0.00 | $0.00 | 21350 |
| 2024-03-21 | 0.00 | $0.00 | 33003 |
| 2024-03-20 | 0.00 | $0.00 | 4057 |
| 2024-03-19 | 0.00 | $0.00 | 329000 |
| 2024-03-15 | 0.00 | $0.00 | 123125 |
| 2024-03-14 | 0.00 | $0.00 | 31000 |
| 2024-03-13 | 0.00 | $0.00 | 77500 |
| 2024-03-12 | 0.00 | $0.00 | 70000 |
| 2024-03-08 | 0.00 | $0.00 | 2050 |
| 2024-03-07 | 0.00 | $0.00 | 10799 |
| 2024-03-06 | 0.00 | $0.00 | 2000 |
| 2024-03-05 | 0.00 | $0.00 | 13675 |
| 2024-03-04 | 0.00 | $0.00 | 1000 |
| 2024-03-01 | 0.00 | $0.00 | 34800 |
| 2024-02-29 | 0.00 | $0.00 | 500 |
| 2024-02-28 | 0.00 | $0.00 | 85201 |
| 2024-02-27 | 0.00 | $0.00 | 164714 |
| 2024-02-26 | 0.00 | $0.00 | 3700 |
| 2024-02-23 | 0.00 | $0.00 | 9100 |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 237894 |
| 2024-02-20 | 0.00 | $0.00 | 1200 |
| 2024-02-16 | 0.00 | $0.00 | 64782 |
| 2024-02-15 | 0.00 | $0.00 | 55800 |
| 2024-02-14 | 0.00 | $0.00 | 183250 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 70320 |
| 2024-02-09 | 0.00 | $0.00 | 2001 |
| 2024-02-08 | 0.00 | $0.00 | 16000 |
| 2024-02-07 | 0.00 | $0.00 | 282723 |
| 2024-02-06 | 0.00 | $0.00 | 1.3M |
| 2024-02-05 | 0.00 | $0.00 | 1.0M |
| 2024-02-02 | 0.00 | $0.00 | 609367 |
| 2024-02-01 | 0.00 | $0.00 | 499383 |
| 2024-01-31 | 0.00 | $0.00 | 5000 |
| 2024-01-30 | 0.00 | $0.00 | 5900 |
| 2024-01-29 | 0.00 | $0.00 | 3010 |
| 2024-01-26 | 0.00 | $0.00 | 3500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 202100 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | 200 |
| 2024-01-19 | 0.00 | $0.00 | 579251 |
| 2024-01-18 | 0.00 | $0.00 | 521200 |
| 2024-01-17 | 0.00 | $0.00 | 15000 |
| 2024-01-16 | 0.00 | $0.00 | 231 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 105750 |
| 2024-01-09 | 0.00 | $0.00 | 12000 |
| 2024-01-08 | 0.00 | $0.00 | 463480 |
| 2024-01-05 | 0.00 | $0.00 | 220500 |
| 2024-01-04 | 0.00 | $0.00 | 170 |
| 2024-01-03 | 0.00 | $0.00 | 10807 |
| 2024-01-02 | 0.00 | $0.00 | 4000 |
| 2023-12-29 | 0.00 | $0.00 | 280325 |
| 2023-12-28 | 0.00 | $0.00 | 27000 |
| 2023-12-27 | 0.00 | $0.00 | 100 |
| 2023-12-26 | 0.00 | $0.00 | 40478 |
| 2023-12-22 | 0.00 | $0.00 | 2801 |
| 2023-12-21 | 0.00 | $0.00 | 192001 |
| 2023-12-20 | 0.00 | $0.00 | 7196 |
| 2023-12-19 | 0.00 | $0.00 | 1000 |
| 2023-12-18 | 0.00 | $0.00 | 145758 |
| 2023-12-15 | 0.00 | $0.00 | 22314 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 51580 |
| 2023-12-12 | 0.00 | $0.00 | 12002 |
| 2023-12-11 | 0.00 | $0.00 | 14400 |
| 2023-12-08 | 0.00 | $0.00 | 118441 |
| 2023-12-07 | 0.00 | $0.00 | 7614 |
| 2023-12-06 | 0.00 | $0.00 | 21540 |
| 2023-12-05 | 0.00 | $0.00 | 960 |
| 2023-12-04 | 0.00 | $0.00 | 30000 |
| 2023-12-01 | 0.00 | $0.00 | 478940 |
| 2023-11-30 | 0.00 | $0.00 | 152000 |
| 2023-11-29 | 0.00 | $0.00 | 225350 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 41000 |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | 861704 |
| 2023-11-21 | 0.00 | $0.00 | 139055 |
| 2023-11-20 | 0.00 | $0.00 | 1.3M |
| 2023-11-17 | 0.00 | $0.00 | 5700 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | 1500 |
| 2023-11-14 | 0.00 | $0.00 | 468506 |
| 2023-11-13 | 0.00 | $0.00 | 12055 |
| 2023-11-10 | 0.00 | $0.00 | 347373 |
| 2023-11-09 | 0.00 | $0.00 | 11100 |
| 2023-11-08 | 0.00 | $0.00 | 60400 |
| 2023-11-07 | 0.00 | $0.00 | 50000 |
| 2023-11-06 | 0.00 | $0.00 | 100000 |
| 2023-11-03 | 0.00 | $0.00 | 2300 |
| 2023-11-02 | 0.00 | $0.00 | 12982 |
| 2023-11-01 | 0.00 | $0.00 | 42600 |
| 2023-10-31 | 0.00 | $0.00 | 39852 |
| 2023-10-30 | 0.00 | $0.00 | 2200 |
| 2023-10-27 | 0.00 | $0.00 | 250000 |
| 2023-10-26 | 0.00 | $0.00 | 83000 |
| 2023-10-25 | 0.00 | $0.00 | 185810 |
| 2023-10-24 | 0.00 | $0.00 | 154783 |
| 2023-10-23 | 0.00 | $0.00 | 1.7M |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 76000 |
| 2023-10-18 | 0.00 | $0.00 | 44311 |
| 2023-10-17 | 0.00 | $0.00 | 3365 |
| 2023-10-16 | 0.00 | $0.00 | 343000 |
| 2023-10-13 | 0.00 | $0.00 | 41000 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 65750 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | 134811 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 29619 |
| 2023-10-03 | 0.00 | $0.00 | 232533 |
| 2023-10-02 | 0.00 | $0.00 | 185500 |
| 2023-09-29 | 0.00 | $0.00 | 2000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 34575 |
| 2023-09-25 | 0.00 | $0.00 | 225000 |
| 2023-09-22 | 0.00 | $0.00 | 65658 |
| 2023-09-21 | 0.00 | $0.00 | 218177 |
| 2023-09-20 | 0.00 | $0.00 | 598202 |
| 2023-09-19 | 0.00 | $0.00 | 915601 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 76300 |
| 2023-09-14 | 0.00 | $0.00 | 1000 |
| 2023-09-13 | 0.00 | $0.00 | 40300 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 3500 |
| 2023-09-08 | 0.00 | $0.00 | 285000 |
| 2023-09-07 | 0.00 | $0.00 | 150 |
| 2023-09-06 | 0.00 | $0.00 | 1200 |
| 2023-09-05 | 0.00 | $0.00 | 1000 |
| 2023-09-01 | 0.00 | $0.00 | 7500 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 67500 |
| 2023-08-29 | 0.00 | $0.00 | 200000 |
| 2023-08-28 | 0.00 | $0.00 | 14192 |
| 2023-08-25 | 0.00 | $0.00 | 13110 |
| 2023-08-24 | 0.00 | $0.00 | 9475 |
| 2023-08-23 | 0.00 | $0.00 | 1.4M |
| 2023-08-22 | 0.00 | $0.00 | 715589 |
| 2023-08-21 | 0.00 | $0.00 | 121281 |
| 2023-08-18 | 0.00 | $0.00 | 2700 |
| 2023-08-17 | 0.00 | $0.00 | 1.6M |
| 2023-08-16 | 0.00 | $0.00 | 35900 |
| 2023-08-15 | 0.00 | $0.00 | 34000 |
| 2023-08-14 | 0.00 | $0.00 | 75000 |
| 2023-08-11 | 0.00 | $0.00 | 10000 |
| 2023-08-10 | 0.00 | $0.00 | 500 |
| 2023-08-09 | 0.00 | $0.00 | 131900 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 1.6M |
| 2023-08-03 | 0.00 | $0.00 | 4320 |
| 2023-08-02 | 0.00 | $0.00 | 614762 |
| 2023-08-01 | 0.00 | $0.00 | 350000 |
| 2023-07-31 | 0.00 | $0.00 | 307501 |
| 2023-07-28 | 0.00 | $0.00 | 340829 |
| 2023-07-27 | 0.00 | $0.00 | 2200 |
| 2023-07-26 | 0.00 | $0.01 | 44001 |
| 2023-07-25 | 0.00 | $0.00 | 62614 |
| 2023-07-24 | 0.00 | $0.01 | 66259 |
| 2023-07-21 | 0.00 | $0.00 | 382070 |
| 2023-07-20 | 0.00 | $0.00 | 757056 |
| 2023-07-19 | 0.00 | $0.00 | 543031 |
| 2023-07-18 | 0.00 | $0.00 | 100600 |
| 2023-07-17 | 0.00 | $0.00 | 277650 |
| 2023-07-14 | 0.00 | $0.00 | 208653 |
| 2023-07-13 | 0.00 | $0.00 | 11035 |
| 2023-07-12 | 0.00 | $0.00 | 697613 |
| 2023-07-11 | 0.00 | $0.00 | 7500 |
| 2023-07-10 | 0.01 | $0.01 | 10000 |
| 2023-07-07 | 0.01 | $0.00 | 4016 |
| 2023-07-06 | 0.01 | $0.00 | 70000 |
| 2023-07-05 | 0.01 | $0.00 | 25325 |
| 2023-07-03 | 0.01 | $0.01 | 265700 |
| 2023-06-30 | 0.00 | $0.01 | 126400 |
| 2023-06-29 | 0.00 | $0.00 | 300 |
| 2023-06-28 | 0.00 | $0.00 | 28500 |
| 2023-06-27 | 0.00 | $0.00 | 31400 |
| 2023-06-26 | 0.00 | $0.01 | 20523 |
| 2023-06-23 | 0.00 | $0.00 | 165000 |
| 2023-06-22 | 0.00 | $0.00 | 149373 |
| 2023-06-21 | 0.00 | $0.00 | 156807 |
| 2023-06-20 | 0.00 | $0.00 | 30117 |
| 2023-06-16 | 0.00 | $0.00 | 90738 |
| 2023-06-15 | 0.00 | $0.00 | 44270 |
| 2023-06-14 | 0.00 | $0.00 | 825570 |
| 2023-06-13 | 0.00 | $0.00 | 159200 |
| 2023-06-12 | 0.00 | $0.00 | 970789 |
| 2023-06-09 | 0.00 | $0.00 | 22292 |
| 2023-06-08 | 0.00 | $0.00 | 80500 |
| 2023-06-07 | 0.00 | $0.00 | 258500 |
| 2023-06-06 | 0.00 | $0.00 | 716170 |
| 2023-06-05 | 0.00 | $0.00 | 55000 |
| 2023-06-02 | 0.00 | $0.00 | 65888 |
| 2023-06-01 | 0.00 | $0.00 | 22000 |
| 2023-05-31 | 0.00 | $0.00 | 177637 |
| 2023-05-30 | 0.00 | $0.00 | 190500 |
| 2023-05-26 | 0.00 | $0.00 | 2.1M |
| 2023-05-25 | 0.00 | $0.00 | 43300 |
| 2023-05-24 | 0.01 | $0.01 | 30000 |
| 2023-05-23 | 0.01 | $0.01 | 1160 |
| 2023-05-22 | 0.00 | $0.00 | 3000 |
| 2023-05-19 | 0.00 | $0.01 | 1154 |
| 2023-05-18 | 0.00 | $0.00 | 110090 |
| 2023-05-17 | 0.00 | $0.01 | 101772 |
| 2023-05-16 | 0.00 | $0.01 | 20439 |
| 2023-05-15 | 0.00 | $0.01 | 302950 |
| 2023-05-12 | 0.00 | $0.00 | 160120 |
| 2023-05-11 | 0.00 | $0.00 | 37000 |
| 2023-05-10 | 0.00 | $0.01 | 442702 |
| 2023-05-09 | 0.00 | $0.00 | 100002 |
| 2023-05-08 | 0.01 | $0.01 | 170764 |
| 2023-05-05 | 0.01 | $0.00 | 14300 |
| 2023-05-04 | 0.01 | $0.01 | 512260 |
| 2023-05-03 | 0.01 | $0.00 | 244701 |
| 2023-05-02 | 0.01 | $0.01 | 180000 |
| 2023-05-01 | 0.01 | $0.01 | 35770 |
| 2023-04-28 | 0.01 | $0.01 | 268025 |
| 2023-04-27 | 0.01 | $0.01 | 537578 |
| 2023-04-26 | 0.01 | $0.01 | 714000 |
| 2023-04-25 | 0.01 | $0.00 | 60000 |
| 2023-04-24 | 0.01 | $0.00 | 502000 |
| 2023-04-21 | 0.01 | $0.01 | 103230 |
| 2023-04-20 | 0.01 | $0.01 | 328839 |
| 2023-04-19 | 0.01 | $0.01 | 128 |
| 2023-04-18 | 0.01 | $0.01 | 23000 |
| 2023-04-17 | 0.01 | $0.01 | 76614 |
| 2023-04-14 | 0.01 | $0.01 | 1000 |
| 2023-04-13 | 0.01 | $0.01 | 165350 |
| 2023-04-12 | 0.01 | $0.01 | 281163 |
| 2023-04-11 | 0.01 | $0.01 | 59750 |
| 2023-04-10 | 0.00 | $0.01 | 258031 |
| 2023-04-06 | 0.00 | $0.00 | 46044 |
| 2023-04-05 | 0.00 | $0.01 | 346000 |
| 2023-04-04 | 0.00 | $0.00 | 29100 |
| 2023-04-03 | 0.00 | $0.01 | 384791 |
| 2023-03-31 | 0.01 | $0.01 | 66001 |
| 2023-03-30 | 0.00 | $0.00 | 155150 |
| 2023-03-29 | 0.01 | $0.00 | 284542 |
| 2023-03-28 | 0.01 | $0.01 | 352526 |
| 2023-03-27 | 0.01 | $0.01 | 202501 |
| 2023-03-24 | 0.01 | $0.01 | 99000 |
| 2023-03-23 | 0.01 | $0.01 | 73200 |
| 2023-03-22 | 0.01 | $0.01 | 371035 |
| 2023-03-21 | 0.01 | $0.01 | 204674 |
| 2023-03-20 | 0.01 | $0.01 | 185754 |
| 2023-03-17 | 0.01 | $0.01 | 339094 |
| 2023-03-16 | 0.01 | $0.01 | 496762 |
| 2023-03-15 | 0.01 | $0.01 | 276590 |
| 2023-03-14 | 0.01 | $0.01 | 245744 |
| 2023-03-13 | 0.01 | $0.01 | 117413 |
| 2023-03-10 | 0.01 | $0.01 | 516050 |
| 2023-03-09 | 0.01 | $0.00 | 1.7M |
| 2023-03-08 | 0.01 | $0.01 | 1.2M |
| 2023-03-07 | 0.01 | $0.00 | 723812 |
| 2023-03-06 | 0.01 | $0.00 | 649584 |
| 2023-03-03 | 0.01 | $0.01 | 391720 |
| 2023-03-02 | 0.01 | $0.01 | 450242 |
| 2023-03-01 | 0.01 | $0.01 | 171390 |
| 2023-02-28 | 0.01 | $0.01 | 577950 |
| 2023-02-27 | 0.01 | $0.01 | 4.0M |
| 2023-02-24 | 0.01 | $0.01 | 418277 |
| 2023-02-23 | 0.01 | $0.01 | 249937 |
| 2023-02-22 | 0.01 | $0.01 | 985029 |
| 2023-02-21 | 0.01 | $0.01 | 1.1M |
| 2023-02-17 | 0.01 | $0.01 | 2.4M |
| 2023-02-16 | 0.01 | $0.01 | 4.7M |
| 2023-02-15 | 0.01 | $0.01 | 20.6M |
| 2023-02-14 | 0.01 | $0.01 | 9.2M |
| 2023-02-13 | 0.00 | $0.00 | 239800 |
| 2023-02-10 | 0.00 | $0.00 | 1.1M |
| 2023-02-09 | 0.00 | $0.00 | 296796 |
| 2023-02-08 | 0.00 | $0.00 | 2.0M |
| 2023-02-07 | 0.00 | $0.00 | 363100 |
| 2023-02-06 | 0.00 | $0.00 | 134094 |
| 2023-02-03 | 0.00 | $0.01 | 1.1M |
| 2023-02-02 | 0.00 | $0.01 | 60000 |
| 2023-02-01 | 0.00 | $0.00 | 2.2M |
| 2023-01-31 | 0.00 | $0.00 | 4.4M |
| 2023-01-30 | 0.00 | $0.00 | 4.9M |
| 2023-01-27 | 0.00 | $0.01 | 246076 |
| 2023-01-26 | 0.00 | $0.00 | 602670 |
| 2023-01-25 | 0.00 | $0.01 | 475939 |
| 2023-01-24 | 0.00 | $0.01 | 22248 |
| 2023-01-23 | 0.00 | $0.01 | 39843 |
| 2023-01-20 | 0.00 | $0.00 | 2.3M |
| 2023-01-19 | 0.00 | $0.00 | 13510 |
| 2023-01-18 | 0.00 | $0.00 | 1.5M |
| 2023-01-17 | 0.00 | $0.00 | 383890 |
| 2023-01-13 | 0.00 | $0.00 | 278210 |
| 2023-01-12 | 0.00 | $0.00 | 716614 |
| 2023-01-11 | 0.00 | $0.00 | 455500 |
| 2023-01-10 | 0.00 | $0.00 | 690910 |
| 2023-01-09 | 0.00 | $0.00 | 736883 |
| 2023-01-06 | 0.00 | $0.01 | 131923 |
| 2023-01-05 | 0.01 | $0.01 | 2.3M |
| 2023-01-04 | 0.01 | $0.01 | 102698 |
| 2023-01-03 | 0.01 | $0.01 | 207400 |
| 2022-12-30 | 0.01 | $0.00 | 668350 |
| 2022-12-29 | 0.01 | $0.01 | 1.1M |
| 2022-12-28 | 0.01 | $0.01 | 1.0M |
| 2022-12-27 | 0.01 | $0.01 | 384657 |
| 2022-12-23 | 0.01 | $0.01 | 302996 |
| 2022-12-22 | 0.01 | $0.01 | 1.2M |
| 2022-12-21 | 0.01 | $0.01 | 150840 |
| 2022-12-20 | 0.01 | $0.01 | 573425 |
| 2022-12-19 | 0.01 | $0.01 | 948042 |
| 2022-12-16 | 0.01 | $0.01 | 116750 |
| 2022-12-15 | 0.01 | $0.01 | 162000 |
| 2022-12-14 | 0.01 | $0.01 | 681800 |
| 2022-12-13 | 0.01 | $0.01 | 276953 |
| 2022-12-12 | 0.01 | $0.01 | 135297 |
| 2022-12-09 | 0.01 | $0.01 | 6097 |
| 2022-12-08 | 0.01 | $0.01 | 864691 |
| 2022-12-07 | 0.01 | $0.01 | 192200 |
| 2022-12-06 | 0.01 | $0.01 | 1.6M |
| 2022-12-05 | 0.01 | $0.01 | 1.1M |
| 2022-12-02 | 0.01 | $0.01 | 1.6M |
| 2022-12-01 | 0.01 | $0.01 | 910151 |
| 2022-11-30 | 0.01 | $0.01 | 380500 |
| 2022-11-29 | 0.01 | $0.01 | 200690 |
| 2022-11-28 | 0.01 | $0.01 | 911066 |
| 2022-11-25 | 0.01 | $0.01 | 300 |
| 2022-11-23 | 0.01 | $0.01 | 218889 |
| 2022-11-22 | 0.01 | $0.01 | 681989 |
| 2022-11-21 | 0.01 | $0.01 | 664832 |
| 2022-11-18 | 0.01 | $0.01 | 1.3M |
| 2022-11-17 | 0.01 | $0.01 | 1.0M |
| 2022-11-16 | 0.01 | $0.01 | 1.8M |
| 2022-11-15 | 0.01 | $0.01 | 73299 |
| 2022-11-14 | 0.01 | $0.01 | 1.1M |
| 2022-11-11 | 0.01 | $0.01 | 819624 |
| 2022-11-10 | 0.01 | $0.01 | 1.7M |
| 2022-11-09 | 0.01 | $0.01 | 2.3M |
| 2022-11-08 | 0.01 | $0.01 | 1.6M |
| 2022-11-07 | 0.01 | $0.01 | 3.2M |
| 2022-11-04 | 0.01 | $0.01 | 361595 |
| 2022-11-03 | 0.01 | $0.01 | 207033 |
| 2022-11-02 | 0.01 | $0.01 | 453710 |
| 2022-11-01 | 0.01 | $0.01 | 328341 |
| 2022-10-31 | 0.01 | $0.01 | 115775 |
| 2022-10-28 | 0.01 | $0.01 | 292175 |
| 2022-10-27 | 0.01 | $0.01 | 1.5M |
| 2022-10-26 | 0.01 | $0.01 | 149170 |
| 2022-10-25 | 0.01 | $0.01 | 1.5M |
| 2022-10-24 | 0.01 | $0.01 | 255598 |
| 2022-10-21 | 0.01 | $0.01 | 2.9M |
| 2022-10-20 | 0.01 | $0.01 | 1.4M |
| 2022-10-19 | 0.01 | $0.01 | 6.9M |
| 2022-10-18 | 0.01 | $0.01 | 22.9M |
| 2022-10-17 | 0.02 | $0.02 | 431324 |
| 2022-10-14 | 0.01 | $0.02 | 502970 |
| 2022-10-13 | 0.01 | $0.02 | 1.8M |
| 2022-10-12 | 0.01 | $0.01 | 225180 |
| 2022-10-11 | 0.01 | $0.01 | 411269 |
| 2022-10-10 | 0.01 | $0.01 | 59347 |
| 2022-10-07 | 0.01 | $0.01 | 315690 |
| 2022-10-06 | 0.01 | $0.01 | 442326 |
| 2022-10-05 | 0.01 | $0.02 | 58841 |
| 2022-10-04 | 0.01 | $0.02 | 432783 |
| 2022-10-03 | 0.01 | $0.01 | 214896 |
| 2022-09-30 | 0.01 | $0.01 | 235944 |
| 2022-09-29 | 0.01 | $0.01 | 479600 |
| 2022-09-28 | 0.01 | $0.01 | 491156 |
| 2022-09-27 | 0.01 | $0.01 | 405511 |
| 2022-09-26 | 0.01 | $0.01 | 1.0M |
| 2022-09-23 | 0.01 | $0.01 | 607297 |
| 2022-09-22 | 0.01 | $0.01 | 370613 |
| 2022-09-21 | 0.01 | $0.01 | 899715 |
| 2022-09-20 | 0.02 | $0.01 | 2.6M |
| 2022-09-19 | 0.02 | $0.02 | 1.7M |
| 2022-09-16 | 0.02 | $0.02 | 416954 |
| 2022-09-15 | 0.02 | $0.02 | 852912 |
| 2022-09-14 | 0.02 | $0.02 | 1.8M |
| 2022-09-13 | 0.02 | $0.02 | 1.0M |
| 2022-09-12 | 0.02 | $0.02 | 635490 |
| 2022-09-09 | 0.02 | $0.02 | 725196 |
| 2022-09-08 | 0.02 | $0.02 | 720038 |
| 2022-09-07 | 0.02 | $0.02 | 1.5M |
| 2022-09-06 | 0.02 | $0.02 | 615577 |
| 2022-09-02 | 0.02 | $0.02 | 1.1M |
| 2022-09-01 | 0.02 | $0.02 | 460925 |
| 2022-08-31 | 0.02 | $0.02 | 1.3M |
| 2022-08-30 | 0.02 | $0.02 | 962772 |
| 2022-08-29 | 0.02 | $0.02 | 1.4M |
| 2022-08-26 | 0.02 | $0.02 | 1.3M |
| 2022-08-25 | 0.02 | $0.03 | 479876 |
| 2022-08-24 | 0.02 | $0.03 | 1.3M |
| 2022-08-23 | 0.02 | $0.02 | 555046 |
| 2022-08-22 | 0.02 | $0.02 | 340445 |
| 2022-08-19 | 0.02 | $0.03 | 587642 |
| 2022-08-18 | 0.02 | $0.03 | 3.5M |
| 2022-08-17 | 0.02 | $0.02 | 1.5M |
| 2022-08-16 | 0.02 | $0.02 | 1.0M |
| 2022-08-15 | 0.02 | $0.03 | 6.8M |
| 2022-08-12 | 0.02 | $0.02 | 832360 |
| 2022-08-11 | 0.02 | $0.02 | 475549 |
| 2022-08-10 | 0.02 | $0.03 | 2.0M |
| 2022-08-09 | 0.02 | $0.02 | 1.2M |
| 2022-08-08 | 0.02 | $0.02 | 562545 |
| 2022-08-05 | 0.02 | $0.02 | 2.9M |
| 2022-08-04 | 0.02 | $0.02 | 1.6M |
| 2022-08-03 | 0.02 | $0.02 | 3.7M |
| 2022-08-02 | 0.03 | $0.02 | 2.9M |
| 2022-08-01 | 0.03 | $0.03 | 2.7M |
| 2022-07-29 | 0.03 | $0.03 | 338452 |
| 2022-07-28 | 0.03 | $0.03 | 1.3M |
| 2022-07-27 | 0.03 | $0.03 | 961934 |
| 2022-07-26 | 0.03 | $0.03 | 1.0M |
| 2022-07-25 | 0.03 | $0.03 | 1.2M |
| 2022-07-22 | 0.03 | $0.03 | 1.8M |
| 2022-07-21 | 0.03 | $0.03 | 3.1M |
| 2022-07-20 | 0.03 | $0.04 | 871830 |
| 2022-07-19 | 0.03 | $0.04 | 9.2M |
| 2022-07-18 | 0.03 | $0.04 | 3.6M |
| 2022-07-15 | 0.02 | $0.03 | 3.0M |
| 2022-07-14 | 0.02 | $0.03 | 634190 |
| 2022-07-13 | 0.02 | $0.02 | 938037 |
| 2022-07-12 | 0.02 | $0.03 | 2.9M |
| 2022-07-11 | 0.03 | $0.03 | 2.1M |
| 2022-07-08 | 0.03 | $0.03 | 1.0M |
| 2022-07-07 | 0.03 | $0.03 | 1.1M |
| 2022-07-06 | 0.03 | $0.03 | 1.1M |
| 2022-07-05 | 0.03 | $0.03 | 1.6M |
| 2022-07-01 | 0.03 | $0.03 | 1.3M |
| 2022-06-30 | 0.03 | $0.03 | 790632 |
| 2022-06-29 | 0.03 | $0.03 | 1.3M |
| 2022-06-28 | 0.04 | $0.03 | 1.7M |
| 2022-06-27 | 0.04 | $0.03 | 5.6M |
| 2022-06-24 | 0.04 | $0.03 | 2.4M |
| 2022-06-23 | 0.04 | $0.04 | 3.6M |
| 2022-06-22 | 0.05 | $0.03 | 1.9M |
| 2022-06-21 | 0.05 | $0.04 | 5.1M |
| 2022-06-17 | 0.05 | $0.04 | 4.6M |
| 2022-06-16 | 0.05 | $0.03 | 5.1M |
| 2022-06-15 | 0.06 | $0.04 | 16.7M |
| 2022-06-14 | 0.06 | $0.06 | 17.6M |
| 2022-06-13 | 0.06 | $0.06 | 10.8M |
| 2022-06-10 | 0.06 | $0.06 | 5.7M |
| 2022-06-09 | 0.06 | $0.06 | 10.5M |
| 2022-06-08 | 0.05 | $0.04 | 12.7M |
| 2022-06-07 | 0.06 | $0.06 | 10.0M |
| 2022-06-06 | 0.05 | $0.06 | 10.8M |
| 2022-06-03 | 0.05 | $0.06 | 11.5M |
| 2022-06-02 | 0.04 | $0.07 | 25.6M |
| 2022-06-01 | 0.03 | $0.04 | 10.2M |
| 2022-05-31 | 0.03 | $0.04 | 40.2M |
| 2022-05-27 | 0.02 | $0.02 | 4.3M |
| 2022-05-26 | 0.02 | $0.02 | 1.8M |
| 2022-05-25 | 0.02 | $0.02 | 3.7M |
| 2022-05-24 | 0.02 | $0.02 | 3.4M |
| 2022-05-23 | 0.02 | $0.02 | 3.0M |
| 2022-05-20 | 0.02 | $0.02 | 4.9M |
| 2022-05-19 | 0.02 | $0.02 | 312745 |
| 2022-05-18 | 0.02 | $0.02 | 1.9M |
| 2022-05-17 | 0.02 | $0.02 | 402406 |
| 2022-05-16 | 0.02 | $0.02 | 91502 |
| 2022-05-13 | 0.02 | $0.02 | 138760 |
| 2022-05-12 | 0.02 | $0.02 | 144492 |
| 2022-05-11 | 0.02 | $0.02 | 481398 |
| 2022-05-10 | 0.02 | $0.02 | 301568 |
| 2022-05-09 | 0.02 | $0.02 | 488191 |
| 2022-05-06 | 0.02 | $0.02 | 261722 |
| 2022-05-05 | 0.02 | $0.02 | 5600 |
| 2022-05-04 | 0.02 | $0.02 | 432749 |
| 2022-05-03 | 0.02 | $0.02 | 896955 |
| 2022-05-02 | 0.02 | $0.02 | 746886 |
| 2022-04-29 | 0.02 | $0.02 | 596781 |
| 2022-04-28 | 0.02 | $0.02 | 312311 |
| 2022-04-27 | 0.02 | $0.02 | 1.0M |
| 2022-04-26 | 0.02 | $0.02 | 2.4M |
| 2022-04-25 | 0.02 | $0.02 | 141022 |
| 2022-04-22 | 0.02 | $0.02 | 1.2M |
| 2022-04-21 | 0.02 | $0.02 | 43735 |
| 2022-04-20 | 0.02 | $0.02 | 1.4M |
| 2022-04-19 | 0.02 | $0.02 | 144883 |
| 2022-04-18 | 0.02 | $0.02 | 116475 |
| 2022-04-14 | 0.02 | $0.02 | 552851 |
| 2022-04-13 | 0.02 | $0.02 | 24698 |
| 2022-04-12 | 0.02 | $0.02 | 265810 |
| 2022-04-11 | 0.02 | $0.02 | 28000 |
| 2022-04-08 | 0.02 | $0.02 | 162804 |
| 2022-04-07 | 0.02 | $0.02 | 71701 |
| 2022-04-06 | 0.02 | $0.02 | 459691 |
| 2022-04-05 | 0.02 | $0.02 | 196549 |
| 2022-04-04 | 0.02 | $0.02 | 777548 |
| 2022-04-01 | 0.02 | $0.02 | 182947 |
| 2022-03-31 | 0.02 | $0.02 | 168440 |
| 2022-03-30 | 0.02 | $0.02 | 47120 |
| 2022-03-29 | 0.02 | $0.02 | 402187 |
| 2022-03-28 | 0.02 | $0.02 | 110350 |
| 2022-03-25 | 0.02 | $0.02 | 270776 |
| 2022-03-24 | 0.02 | $0.02 | 1.6M |
| 2022-03-23 | 0.02 | $0.02 | 177060 |
| 2022-03-22 | 0.02 | $0.02 | 1.6M |
| 2022-03-21 | 0.02 | $0.02 | 261904 |
| 2022-03-18 | 0.02 | $0.02 | 155354 |
| 2022-03-17 | 0.02 | $0.02 | 409530 |
| 2022-03-16 | 0.02 | $0.02 | 41791 |
| 2022-03-15 | 0.02 | $0.02 | 836546 |
| 2022-03-14 | 0.02 | $0.02 | 117007 |
| 2022-03-11 | 0.02 | $0.02 | 1.2M |
| 2022-03-10 | 0.02 | $0.02 | 2.3M |
| 2022-03-09 | 0.02 | $0.02 | 1.7M |
| 2022-03-08 | 0.02 | $0.02 | 1.5M |
| 2022-03-07 | 0.02 | $0.02 | 364450 |
| 2022-03-04 | 0.02 | $0.02 | 228407 |
| 2022-03-03 | 0.02 | $0.03 | 1.7M |
| 2022-03-02 | 0.02 | $0.02 | 345056 |
| 2022-03-01 | 0.02 | $0.02 | 2.7M |
| 2022-02-28 | 0.02 | $0.02 | 814350 |
| 2022-02-25 | 0.02 | $0.02 | 294232 |
| 2022-02-24 | 0.02 | $0.02 | 60000 |
| 2022-02-23 | 0.02 | $0.02 | 151244 |
| 2022-02-22 | 0.02 | $0.02 | 365463 |
| 2022-02-18 | 0.02 | $0.02 | 153393 |
| 2022-02-17 | 0.02 | $0.02 | 368494 |
| 2022-02-16 | 0.02 | $0.02 | 711898 |
| 2022-02-15 | 0.02 | $0.03 | 732074 |
| 2022-02-14 | 0.02 | $0.02 | 477488 |
| 2022-02-11 | 0.02 | $0.02 | 525477 |
| 2022-02-10 | 0.02 | $0.02 | 103734 |
| 2022-02-09 | 0.02 | $0.02 | 604780 |
| 2022-02-08 | 0.02 | $0.02 | 214947 |
| 2022-02-07 | 0.02 | $0.02 | 215829 |
| 2022-02-04 | 0.02 | $0.02 | 105494 |
| 2022-02-03 | 0.02 | $0.02 | 510622 |
| 2022-02-02 | 0.02 | $0.02 | 232184 |
| 2022-02-01 | 0.02 | $0.02 | 488649 |
| 2022-01-31 | 0.03 | $0.02 | 436843 |
| 2022-01-28 | 0.03 | $0.03 | 1.8M |
| 2022-01-27 | 0.03 | $0.03 | 2.1M |
| 2022-01-26 | 0.02 | $0.02 | 133100 |
| 2022-01-25 | 0.02 | $0.02 | 228267 |
| 2022-01-24 | 0.02 | $0.03 | 411100 |
| 2022-01-21 | 0.02 | $0.03 | 737921 |
| 2022-01-20 | 0.02 | $0.02 | 110966 |
| 2022-01-19 | 0.02 | $0.02 | 239125 |
| 2022-01-18 | 0.02 | $0.02 | 901103 |
| 2022-01-14 | 0.02 | $0.02 | 53646 |
| 2022-01-13 | 0.02 | $0.02 | 246080 |
| 2022-01-12 | 0.02 | $0.03 | 196480 |
| 2022-01-11 | 0.02 | $0.03 | 329048 |
| 2022-01-10 | 0.02 | $0.02 | 306692 |
| 2022-01-07 | 0.02 | $0.03 | 186979 |
| 2022-01-06 | 0.02 | $0.02 | 549886 |
| 2022-01-05 | 0.02 | $0.02 | 1.0M |
| 2022-01-04 | 0.02 | $0.02 | 276710 |
| 2022-01-03 | 0.02 | $0.02 | 460285 |
| 2021-12-31 | 0.02 | $0.03 | 749538 |
| 2021-12-30 | 0.02 | $0.02 | 427654 |
| 2021-12-29 | 0.03 | $0.02 | 812041 |
| 2021-12-28 | 0.03 | $0.03 | 849869 |
| 2021-12-27 | 0.03 | $0.02 | 2.8M |
| 2021-12-23 | 0.03 | $0.02 | 409368 |
| 2021-12-22 | 0.03 | $0.02 | 2.5M |
| 2021-12-21 | 0.03 | $0.03 | 814093 |
| 2021-12-20 | 0.03 | $0.03 | 330152 |
| 2021-12-17 | 0.03 | $0.03 | 261695 |
| 2021-12-16 | 0.03 | $0.03 | 311117 |
| 2021-12-15 | 0.03 | $0.03 | 329694 |
| 2021-12-14 | 0.03 | $0.03 | 194693 |
| 2021-12-13 | 0.03 | $0.03 | 306996 |
| 2021-12-10 | 0.03 | $0.03 | 726788 |
| 2021-12-09 | 0.03 | $0.03 | 498327 |
| 2021-12-08 | 0.03 | $0.03 | 623525 |
| 2021-12-07 | 0.03 | $0.03 | 406468 |
| 2021-12-06 | 0.03 | $0.03 | 486812 |
| 2021-12-03 | 0.03 | $0.03 | 481732 |
| 2021-12-02 | 0.03 | $0.03 | 816935 |
| 2021-12-01 | 0.03 | $0.03 | 767413 |
| 2021-11-30 | 0.03 | $0.03 | 1.6M |
| 2021-11-29 | 0.03 | $0.03 | 606644 |
| 2021-11-26 | 0.03 | $0.03 | 685578 |
| 2021-11-24 | 0.03 | $0.03 | 616970 |
| 2021-11-23 | 0.03 | $0.03 | 2.1M |
| 2021-11-22 | 0.03 | $0.03 | 1.2M |
| 2021-11-19 | 0.03 | $0.03 | 3.6M |
| 2021-11-18 | 0.02 | $0.03 | 644933 |
| 2021-11-17 | 0.02 | $0.03 | 316811 |
| 2021-11-16 | 0.02 | $0.03 | 464236 |
| 2021-11-15 | 0.02 | $0.02 | 211784 |
| 2021-11-12 | 0.02 | $0.02 | 314446 |
| 2021-11-11 | 0.02 | $0.03 | 1.5M |
| 2021-11-10 | 0.02 | $0.02 | 1.3M |
| 2021-11-09 | 0.02 | $0.02 | 1.6M |
| 2021-11-08 | 0.02 | $0.02 | 339727 |
| 2021-11-05 | 0.02 | $0.03 | 741358 |
| 2021-11-04 | 0.02 | $0.02 | 1.9M |
| 2021-11-03 | 0.02 | $0.03 | 624628 |
| 2021-11-02 | 0.02 | $0.03 | 503694 |
| 2021-11-01 | 0.02 | $0.03 | 427206 |
| 2021-10-29 | 0.02 | $0.03 | 663122 |
| 2021-10-28 | 0.02 | $0.03 | 1.3M |
| 2021-10-27 | 0.03 | $0.03 | 758387 |
| 2021-10-26 | 0.03 | $0.03 | 1.4M |
| 2021-10-25 | 0.03 | $0.03 | 550828 |
| 2021-10-22 | 0.03 | $0.03 | 791545 |
| 2021-10-21 | 0.03 | $0.03 | 1.0M |
| 2021-10-20 | 0.03 | $0.03 | 6.5M |
| 2021-10-19 | 0.03 | $0.03 | 1.3M |
| 2021-10-18 | 0.03 | $0.03 | 1.9M |
| 2021-10-15 | 0.03 | $0.03 | 517080 |
| 2021-10-14 | 0.03 | $0.03 | 482780 |
| 2021-10-13 | 0.03 | $0.03 | 2.5M |
| 2021-10-12 | 0.04 | $0.03 | 1.5M |
| 2021-10-11 | 0.04 | $0.03 | 491776 |
| 2021-10-08 | 0.04 | $0.03 | 1.3M |
| 2021-10-07 | 0.04 | $0.03 | 2.8M |
| 2021-10-06 | 0.05 | $0.03 | 3.4M |
| 2021-10-05 | 0.05 | $0.04 | 5.8M |
| 2021-10-04 | 0.06 | $0.04 | 9.5M |
| 2021-10-01 | 0.06 | $0.03 | 30.5M |
| 2021-09-30 | 0.07 | $0.05 | 10.8M |
| 2021-09-29 | 0.07 | $0.06 | 19.1M |
| 2021-09-28 | 0.07 | $0.07 | 22.0M |
| 2021-09-27 | 0.07 | $0.08 | 69.3M |
| 2021-09-24 | 0.06 | $0.11 | 42.9M |
| 2021-09-23 | 0.04 | $0.05 | 15.6M |
| 2021-09-22 | 0.04 | $0.04 | 1.4M |
| 2021-09-21 | 0.04 | $0.03 | 1.1M |
| 2021-09-20 | 0.04 | $0.04 | 3.6M |
| 2021-09-17 | 0.04 | $0.04 | 2.3M |
| 2021-09-16 | 0.04 | $0.04 | 672356 |
| 2021-09-15 | 0.04 | $0.04 | 1.0M |
| 2021-09-14 | 0.04 | $0.04 | 449047 |
| 2021-09-13 | 0.04 | $0.04 | 899372 |
| 2021-09-10 | 0.04 | $0.04 | 665252 |
| 2021-09-09 | 0.04 | $0.04 | 1.3M |
| 2021-09-08 | 0.04 | $0.04 | 173256 |
| 2021-09-07 | 0.03 | $0.04 | 560602 |
| 2021-09-03 | 0.03 | $0.03 | 77889 |
| 2021-09-02 | 0.03 | $0.03 | 109978 |
| 2021-09-01 | 0.03 | $0.03 | 100250 |
| 2021-08-31 | 0.03 | $0.03 | 138772 |
| 2021-08-30 | 0.03 | $0.03 | 1.1M |
| 2021-08-27 | 0.03 | $0.03 | 386948 |
| 2021-08-26 | 0.03 | $0.04 | 200343 |
| 2021-08-25 | 0.03 | $0.04 | 314182 |
| 2021-08-24 | 0.03 | $0.04 | 523834 |
| 2021-08-23 | 0.03 | $0.04 | 1.8M |
| 2021-08-20 | 0.03 | $0.03 | 475369 |
| 2021-08-19 | 0.03 | $0.03 | 799021 |
| 2021-08-18 | 0.03 | $0.03 | 332467 |
| 2021-08-17 | 0.03 | $0.03 | 240826 |
| 2021-08-16 | 0.03 | $0.03 | 412028 |
| 2021-08-13 | 0.04 | $0.03 | 415620 |
| 2021-08-12 | 0.04 | $0.03 | 241008 |
| 2021-08-11 | 0.04 | $0.04 | 1.9M |
| 2021-08-10 | 0.04 | $0.03 | 3.1M |
| 2021-08-09 | 0.04 | $0.04 | 2.1M |
| 2021-08-06 | 0.04 | $0.04 | 3.1M |
| 2021-08-05 | 0.04 | $0.04 | 940078 |
| 2021-08-04 | 0.04 | $0.04 | 7.1M |
| 2021-08-03 | 0.03 | $0.04 | 2.3M |
| 2021-08-02 | 0.03 | $0.03 | 280902 |
| 2021-07-30 | 0.03 | $0.03 | 12.2M |
| 2021-07-29 | 0.03 | $0.03 | 535062 |
| 2021-07-28 | 0.03 | $0.03 | 1.2M |
| 2021-07-27 | 0.03 | $0.03 | 468121 |
| 2021-07-26 | 0.03 | $0.03 | 2.1M |
| 2021-07-23 | 0.03 | $0.03 | 1.2M |
| 2021-07-22 | 0.03 | $0.03 | 6.2M |
| 2021-07-21 | 0.03 | $0.03 | 1.3M |
| 2021-07-20 | 0.03 | $0.03 | 4.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.67
2026-07-17
Close Price
$0.00
Vol: 83355
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.90
Average
47.58
Maximum
99.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.67 | $0.00 | 83355 |
| 2026-07-16 | 52.67 | $0.00 | — |
| 2026-07-15 | 52.67 | $0.00 | — |
| 2026-07-14 | 52.67 | $0.00 | 320 |
| 2026-07-13 | 52.67 | $0.00 | 1300 |
| 2026-07-10 | 52.67 | $0.00 | — |
| 2026-07-09 | 52.67 | $0.00 | — |
| 2026-07-08 | 52.67 | $0.00 | 191818 |
| 2026-07-07 | 52.67 | $0.00 | 286 |
| 2026-07-06 | 52.67 | $0.00 | 50000 |
| 2026-07-02 | 52.67 | $0.00 | 50000 |
| 2026-07-01 | 52.67 | $0.00 | 50000 |
| 2026-06-30 | 52.67 | $0.00 | 50000 |
| 2026-06-29 | 52.67 | $0.00 | 50000 |
| 2026-06-26 | 52.67 | $0.00 | 50000 |
| 2026-06-25 | 52.67 | $0.00 | 50000 |
| 2026-06-24 | 52.67 | $0.00 | 50000 |
| 2026-06-23 | 23.84 | $0.00 | 184000 |
| 2026-06-22 | 56.57 | $0.00 | 50000 |
| 2026-06-18 | 56.57 | $0.00 | 50000 |
| 2026-06-17 | 56.57 | $0.00 | 50000 |
| 2026-06-16 | 56.57 | $0.00 | 50000 |
| 2026-06-15 | 56.57 | $0.00 | 50000 |
| 2026-06-12 | 56.57 | $0.00 | 50000 |
| 2026-06-11 | 56.57 | $0.00 | 50000 |
| 2026-06-10 | 56.57 | $0.00 | 50000 |
| 2026-06-09 | 56.57 | $0.00 | 50000 |
| 2026-06-08 | 56.57 | $0.00 | 200 |
| 2026-06-05 | 56.57 | $0.00 | 50000 |
| 2026-06-04 | 56.57 | $0.00 | 50000 |
| 2026-06-03 | 56.57 | $0.00 | 50000 |
| 2026-06-02 | 56.57 | $0.00 | 50000 |
| 2026-06-01 | 56.57 | $0.00 | 50000 |
| 2026-05-29 | 56.57 | $0.00 | 50000 |
| 2026-05-28 | 56.57 | $0.00 | 50000 |
| 2026-05-27 | 56.57 | $0.00 | 50000 |
| 2026-05-26 | 56.57 | $0.00 | — |
| 2026-05-22 | 56.57 | $0.00 | 50000 |
| 2026-05-21 | 56.57 | $0.00 | 50000 |
| 2026-05-20 | 24.48 | $0.00 | 50000 |
| 2026-05-19 | 24.48 | $0.00 | 50000 |
| 2026-05-18 | 24.48 | $0.00 | 50000 |
| 2026-05-15 | 24.48 | $0.00 | — |
| 2026-05-14 | 24.48 | $0.00 | 50000 |
| 2026-05-13 | 24.48 | $0.00 | 50000 |
| 2026-05-12 | 24.48 | $0.00 | 907164 |
| 2026-05-11 | 50.59 | $0.00 | 50000 |
| 2026-05-08 | 50.59 | $0.00 | 50000 |
| 2026-05-07 | 50.59 | $0.00 | — |
| 2026-05-06 | 50.59 | $0.00 | 50000 |
| 2026-05-05 | 50.59 | $0.00 | 50000 |
| 2026-05-04 | 50.59 | $0.00 | — |
| 2026-05-01 | 50.59 | $0.00 | 50000 |
| 2026-04-30 | 50.59 | $0.00 | 50000 |
| 2026-04-29 | 50.59 | $0.00 | 50000 |
| 2026-04-28 | 50.59 | $0.00 | 50000 |
| 2026-04-27 | 50.59 | $0.00 | 50000 |
| 2026-04-24 | 50.59 | $0.00 | 50000 |
| 2026-04-23 | 50.59 | $0.00 | 50000 |
| 2026-04-22 | 50.59 | $0.00 | 50000 |
| 2026-04-21 | 50.59 | $0.00 | 50000 |
| 2026-04-20 | 50.59 | $0.00 | — |
| 2026-04-17 | 50.59 | $0.00 | 50000 |
| 2026-04-16 | 50.59 | $0.00 | 50000 |
| 2026-04-15 | 50.59 | $0.00 | 50000 |
| 2026-04-14 | 50.59 | $0.00 | 50000 |
| 2026-04-13 | 50.59 | $0.00 | 50000 |
| 2026-04-10 | 50.59 | $0.00 | 50000 |
| 2026-04-09 | 50.59 | $0.00 | 50000 |
| 2026-04-08 | 50.59 | $0.00 | 50000 |
| 2026-04-07 | 50.59 | $0.00 | 50000 |
| 2026-04-06 | 50.59 | $0.00 | 50000 |
| 2026-04-02 | 50.59 | $0.00 | 2.6M |
| 2026-04-01 | 50.59 | $0.00 | 50000 |
| 2026-03-31 | 50.59 | $0.00 | 50000 |
| 2026-03-30 | 50.59 | $0.00 | 50000 |
| 2026-03-27 | 50.59 | $0.00 | 50000 |
| 2026-03-26 | 50.59 | $0.00 | 50000 |
| 2026-03-25 | 50.59 | $0.00 | 50000 |
| 2026-03-24 | 50.59 | $0.00 | 50000 |
| 2026-03-23 | 50.59 | $0.00 | 64420 |
| 2026-03-20 | 50.59 | $0.00 | 50000 |
| 2026-03-19 | 50.59 | $0.00 | 50000 |
| 2026-03-18 | 50.59 | $0.00 | 50000 |
| 2026-03-17 | 40.68 | $0.00 | 50000 |
| 2026-03-16 | 50.25 | $0.00 | — |
| 2026-03-13 | 50.25 | $0.00 | 50000 |
| 2026-03-12 | 36.83 | $0.00 | 50000 |
| 2026-03-11 | 49.53 | $0.00 | 50000 |
| 2026-03-10 | 49.53 | $0.00 | 50000 |
| 2026-03-09 | 49.53 | $0.00 | 50000 |
| 2026-03-06 | 49.53 | $0.00 | 50000 |
| 2026-03-05 | 49.53 | $0.00 | 50000 |
| 2026-03-04 | 31.17 | $0.00 | 2.0M |
| 2026-03-03 | 47.63 | $0.00 | 50000 |
| 2026-03-02 | 47.63 | $0.00 | 50000 |
| 2026-02-27 | 47.63 | $0.00 | 50000 |
| 2026-02-26 | 47.63 | $0.00 | 50000 |
| 2026-02-25 | 47.63 | $0.00 | 50000 |
| 2026-02-24 | 47.63 | $0.00 | 50000 |
| 2026-02-23 | 47.63 | $0.00 | 50000 |
| 2026-02-20 | 47.63 | $0.00 | — |
| 2026-02-19 | 47.63 | $0.00 | — |
| 2026-02-18 | 47.63 | $0.00 | — |
| 2026-02-17 | 47.63 | $0.00 | 3426 |
| 2026-02-13 | 47.63 | $0.00 | 5600 |
| 2026-02-12 | 47.63 | $0.00 | — |
| 2026-02-11 | 47.63 | $0.00 | — |
| 2026-02-10 | 47.63 | $0.00 | 25000 |
| 2026-02-09 | 47.63 | $0.00 | 500 |
| 2026-02-06 | 47.63 | $0.00 | — |
| 2026-02-05 | 47.63 | $0.00 | 150000 |
| 2026-02-04 | 47.63 | $0.00 | 50000 |
| 2026-02-03 | 47.63 | $0.00 | 50000 |
| 2026-02-02 | 47.63 | $0.00 | — |
| 2026-01-30 | 47.63 | $0.00 | — |
| 2026-01-29 | 47.63 | $0.00 | 50000 |
| 2026-01-28 | 47.63 | $0.00 | 50000 |
| 2026-01-27 | 47.63 | $0.00 | 50000 |
| 2026-01-26 | 47.63 | $0.00 | 50000 |
| 2026-01-23 | 47.63 | $0.00 | 50000 |
| 2026-01-22 | 47.63 | $0.00 | 50000 |
| 2026-01-21 | 47.63 | $0.00 | 50000 |
| 2026-01-20 | 47.63 | $0.00 | 50000 |
| 2026-01-16 | 47.63 | $0.00 | 50000 |
| 2026-01-15 | 47.63 | $0.00 | 50000 |
| 2026-01-14 | 47.63 | $0.00 | 50000 |
| 2026-01-13 | 47.63 | $0.00 | 50000 |
| 2026-01-12 | 47.63 | $0.00 | 50000 |
| 2026-01-09 | 47.63 | $0.00 | 213000 |
| 2026-01-08 | 47.63 | $0.00 | 82705 |
| 2026-01-07 | 47.63 | $0.00 | 50000 |
| 2026-01-06 | 51.54 | $0.00 | 1100 |
| 2026-01-05 | 47.44 | $0.00 | 50000 |
| 2026-01-02 | 47.44 | $0.00 | 50000 |
| 2025-12-31 | 47.44 | $0.00 | 50000 |
| 2025-12-30 | 47.44 | $0.00 | 50000 |
| 2025-12-29 | 47.44 | $0.00 | 295825 |
| 2025-12-26 | 50.76 | $0.00 | 50000 |
| 2025-12-24 | 47.25 | $0.00 | 100 |
| 2025-12-23 | 47.25 | $0.00 | 232402 |
| 2025-12-22 | 47.25 | $0.00 | 50000 |
| 2025-12-19 | 47.25 | $0.00 | 112238 |
| 2025-12-18 | 47.25 | $0.00 | 50000 |
| 2025-12-17 | 47.25 | $0.00 | 50000 |
| 2025-12-16 | 49.86 | $0.00 | 50000 |
| 2025-12-15 | 47.08 | $0.00 | — |
| 2025-12-12 | 47.08 | $0.00 | 6000 |
| 2025-12-11 | 47.08 | $0.00 | 2400 |
| 2025-12-10 | 47.08 | $0.00 | 33837 |
| 2025-12-09 | 47.08 | $0.00 | 1.1M |
| 2025-12-08 | 47.08 | $0.00 | 50000 |
| 2025-12-05 | 47.08 | $0.00 | 50000 |
| 2025-12-04 | 47.08 | $0.00 | 50000 |
| 2025-12-03 | 47.08 | $0.00 | 50000 |
| 2025-12-02 | 47.08 | $0.00 | 100000 |
| 2025-12-01 | 47.08 | $0.00 | 50000 |
| 2025-11-28 | 47.08 | $0.00 | 600 |
| 2025-11-26 | 47.08 | $0.00 | 50000 |
| 2025-11-25 | 47.08 | $0.00 | 3812 |
| 2025-11-24 | 47.08 | $0.00 | 50000 |
| 2025-11-21 | 47.08 | $0.00 | 50000 |
| 2025-11-20 | 47.08 | $0.00 | 50000 |
| 2025-11-19 | 47.08 | $0.00 | 50000 |
| 2025-11-18 | 47.08 | $0.00 | 50000 |
| 2025-11-17 | 47.08 | $0.00 | 50000 |
| 2025-11-14 | 47.08 | $0.00 | 60000 |
| 2025-11-13 | 47.08 | $0.00 | 50000 |
| 2025-11-12 | 47.08 | $0.00 | 52350 |
| 2025-11-11 | 64.76 | $0.00 | 50000 |
| 2025-11-10 | 64.76 | $0.00 | 1.3M |
| 2025-11-07 | 58.62 | $0.00 | 50000 |
| 2025-11-06 | 47.45 | $0.00 | 50000 |
| 2025-11-05 | 47.45 | $0.00 | 50000 |
| 2025-11-04 | 47.45 | $0.00 | 55000 |
| 2025-11-03 | 48.70 | $0.00 | 25210 |
| 2025-10-31 | 48.70 | $0.00 | 25210 |
| 2025-10-30 | 47.45 | $0.00 | 25210 |
| 2025-10-29 | 47.45 | $0.00 | 25210 |
| 2025-10-28 | 47.45 | $0.00 | 11025 |
| 2025-10-27 | 47.45 | $0.00 | — |
| 2025-10-24 | 47.45 | $0.00 | 40300 |
| 2025-10-23 | 47.45 | $0.00 | — |
| 2025-10-22 | 47.45 | $0.00 | — |
| 2025-10-21 | 47.45 | $0.00 | — |
| 2025-10-20 | 47.45 | $0.00 | 2500 |
| 2025-10-17 | 99.51 | $0.00 | 2000 |
| 2025-10-16 | 99.51 | $0.00 | 246200 |
| 2025-10-15 | 50.56 | $0.00 | — |
| 2025-10-14 | 50.56 | $0.00 | — |
| 2025-10-13 | 50.56 | $0.00 | 26400 |
| 2025-10-10 | 50.56 | $0.00 | — |
| 2025-10-09 | 50.56 | $0.00 | — |
| 2025-10-08 | 50.56 | $0.00 | — |
| 2025-10-07 | 50.56 | $0.00 | 2400 |
| 2025-10-06 | 50.56 | $0.00 | 50000 |
| 2025-10-03 | 50.56 | $0.00 | 565 |
| 2025-10-02 | 50.56 | $0.00 | 1.1M |
| 2025-10-01 | 50.56 | $0.00 | 400185 |
| 2025-09-30 | 50.56 | $0.00 | 176570 |
| 2025-09-29 | 50.56 | $0.00 | 4000 |
| 2025-09-26 | 50.56 | $0.00 | — |
| 2025-09-25 | 50.56 | $0.00 | 10000 |
| 2025-09-24 | 50.56 | $0.00 | 52187 |
| 2025-09-23 | 50.56 | $0.00 | — |
| 2025-09-22 | 50.56 | $0.00 | 1390 |
| 2025-09-19 | 50.56 | $0.00 | 23850 |
| 2025-09-18 | 50.56 | $0.00 | 200 |
| 2025-09-17 | 50.56 | $0.00 | — |
| 2025-09-16 | 50.56 | $0.00 | 910 |
| 2025-09-15 | 50.56 | $0.00 | — |
| 2025-09-12 | 50.56 | $0.00 | — |
| 2025-09-11 | 50.56 | $0.00 | — |
| 2025-09-10 | 50.56 | $0.00 | — |
| 2025-09-09 | 50.56 | $0.00 | 3000 |
| 2025-09-08 | 50.56 | $0.00 | — |
| 2025-09-05 | 50.56 | $0.00 | — |
| 2025-09-04 | 50.56 | $0.00 | 20000 |
| 2025-09-03 | 50.56 | $0.00 | 200 |
| 2025-09-02 | 50.56 | $0.00 | 4700 |
| 2025-08-29 | 50.56 | $0.00 | 2235 |
| 2025-08-28 | 50.56 | $0.00 | 300 |
| 2025-08-27 | 50.56 | $0.00 | 560 |
| 2025-08-26 | 50.56 | $0.00 | — |
| 2025-08-25 | 50.56 | $0.00 | 2550 |
| 2025-08-22 | 12.90 | $0.00 | 18181 |
| 2025-08-21 | 46.65 | $0.00 | 2235 |
| 2025-08-20 | 46.65 | $0.00 | 5000 |
| 2025-08-19 | 46.65 | $0.00 | 2235 |
| 2025-08-18 | 46.65 | $0.00 | — |
| 2025-08-15 | 46.65 | $0.00 | — |
| 2025-08-14 | 46.65 | $0.00 | 2235 |
| 2025-08-13 | 46.65 | $0.00 | — |
| 2025-08-12 | 46.65 | $0.00 | — |
| 2025-08-11 | 46.65 | $0.00 | — |
| 2025-08-08 | 46.65 | $0.00 | — |
| 2025-08-07 | 46.65 | $0.00 | — |
| 2025-08-06 | 46.65 | $0.00 | — |
| 2025-08-05 | 46.65 | $0.00 | 24137 |
| 2025-08-04 | 46.65 | $0.00 | — |
| 2025-08-01 | 46.65 | $0.00 | 8264 |
| 2025-07-31 | 46.65 | $0.00 | 76701 |
| 2025-07-30 | 46.65 | $0.00 | 1218 |
| 2025-07-29 | 46.65 | $0.00 | 201 |
| 2025-07-28 | 46.65 | $0.00 | 50410 |
| 2025-07-25 | 46.65 | $0.00 | — |
| 2025-07-24 | 46.65 | $0.00 | — |
| 2025-07-23 | 46.65 | $0.00 | — |
| 2025-07-22 | 46.65 | $0.00 | 292101 |
| 2025-07-21 | 46.65 | $0.00 | 50000 |
| 2025-07-18 | 46.65 | $0.00 | 50000 |
| 2025-07-17 | 46.65 | $0.00 | 50000 |
| 2025-07-16 | 46.65 | $0.00 | 50000 |
| 2025-07-15 | 46.65 | $0.00 | 50000 |
| 2025-07-14 | 46.65 | $0.00 | 50050 |
| 2025-07-11 | 46.65 | $0.00 | 20813 |
| 2025-07-10 | 46.65 | $0.00 | 5834 |
| 2025-07-09 | 46.65 | $0.00 | 20813 |
| 2025-07-08 | 46.65 | $0.00 | 26313 |
| 2025-07-07 | 46.65 | $0.00 | 2000 |
| 2025-07-03 | 46.65 | $0.00 | — |
| 2025-07-02 | 46.65 | $0.00 | 2285 |
| 2025-07-01 | 46.65 | $0.00 | — |
| 2025-06-30 | 46.65 | $0.00 | — |
| 2025-06-27 | 46.65 | $0.00 | — |
| 2025-06-26 | 46.65 | $0.00 | — |
| 2025-06-25 | 46.65 | $0.00 | — |
| 2025-06-24 | 46.65 | $0.00 | — |
| 2025-06-23 | 46.65 | $0.00 | 2000 |
| 2025-06-20 | 46.65 | $0.00 | — |
| 2025-06-18 | 46.65 | $0.00 | 200 |
| 2025-06-17 | 46.65 | $0.00 | — |
| 2025-06-16 | 46.65 | $0.00 | 330365 |
| 2025-06-13 | 46.65 | $0.00 | — |
| 2025-06-12 | 46.65 | $0.00 | 1800 |
| 2025-06-11 | 46.65 | $0.00 | 1500 |
| 2025-06-10 | 46.65 | $0.00 | — |
| 2025-06-09 | 46.65 | $0.00 | — |
| 2025-06-06 | 46.65 | $0.00 | — |
| 2025-06-05 | 46.65 | $0.00 | 38000 |
| 2025-06-04 | 46.65 | $0.00 | 5150 |
| 2025-06-03 | 46.65 | $0.00 | 23754 |
| 2025-06-02 | 46.65 | $0.00 | — |
| 2025-05-30 | 46.65 | $0.00 | 30000 |
| 2025-05-29 | 46.65 | $0.00 | — |
| 2025-05-28 | 46.65 | $0.00 | — |
| 2025-05-27 | 46.65 | $0.00 | 100000 |
| 2025-05-23 | 46.65 | $0.00 | — |
| 2025-05-22 | 46.65 | $0.00 | 10000 |
| 2025-05-21 | 46.65 | $0.00 | 10000 |
| 2025-05-20 | 46.65 | $0.00 | 185748 |
| 2025-05-19 | 46.65 | $0.00 | 10000 |
| 2025-05-16 | 46.65 | $0.00 | — |
| 2025-05-15 | 46.65 | $0.00 | 10000 |
| 2025-05-14 | 46.65 | $0.00 | 10000 |
| 2025-05-13 | 46.65 | $0.00 | 19608 |
| 2025-05-12 | 46.65 | $0.00 | 71000 |
| 2025-05-09 | 46.65 | $0.00 | 24650 |
| 2025-05-08 | 46.65 | $0.00 | — |
| 2025-05-07 | 46.65 | $0.00 | 2880 |
| 2025-05-06 | 46.65 | $0.00 | — |
| 2025-05-05 | 46.65 | $0.00 | 28500 |
| 2025-05-02 | 46.65 | $0.00 | 140 |
| 2025-05-01 | 86.09 | $0.00 | — |
| 2025-04-30 | 86.09 | $0.00 | — |
| 2025-04-29 | 86.09 | $0.00 | 107000 |
| 2025-04-28 | 49.45 | $0.00 | 2500 |
| 2025-04-25 | 49.45 | $0.00 | 1000 |
| 2025-04-24 | 67.21 | $0.00 | 300 |
| 2025-04-23 | 50.23 | $0.00 | 28500 |
| 2025-04-22 | 50.23 | $0.00 | 28500 |
| 2025-04-21 | 50.23 | $0.00 | 77062 |
| 2025-04-17 | 50.23 | $0.00 | 150 |
| 2025-04-16 | 50.23 | $0.00 | 28500 |
| 2025-04-15 | 50.23 | $0.00 | 28500 |
| 2025-04-14 | 50.23 | $0.00 | 28500 |
| 2025-04-11 | 50.23 | $0.00 | 210012 |
| 2025-04-10 | 50.23 | $0.00 | 28500 |
| 2025-04-09 | 50.23 | $0.00 | 30750 |
| 2025-04-08 | 50.23 | $0.00 | 1.6M |
| 2025-04-07 | 50.23 | $0.00 | 144402 |
| 2025-04-04 | 50.23 | $0.00 | — |
| 2025-04-03 | 50.23 | $0.00 | 144402 |
| 2025-04-02 | 50.23 | $0.00 | 144402 |
| 2025-04-01 | 50.23 | $0.00 | 144402 |
| 2025-03-31 | 50.23 | $0.00 | 144402 |
| 2025-03-28 | 50.23 | $0.00 | 5000 |
| 2025-03-27 | 37.50 | $0.00 | 195460 |
| 2025-03-26 | 49.54 | $0.00 | 144402 |
| 2025-03-25 | 27.40 | $0.00 | 144402 |
| 2025-03-24 | 46.98 | $0.00 | 144402 |
| 2025-03-21 | 46.98 | $0.00 | — |
| 2025-03-20 | 46.98 | $0.00 | 144402 |
| 2025-03-19 | 46.98 | $0.00 | 100 |
| 2025-03-18 | 46.98 | $0.00 | 144402 |
| 2025-03-17 | 46.98 | $0.00 | 100 |
| 2025-03-14 | 46.98 | $0.00 | — |
| 2025-03-13 | 46.98 | $0.00 | 15000 |
| 2025-03-12 | 46.98 | $0.00 | — |
| 2025-03-11 | 46.98 | $0.00 | 100 |
| 2025-03-10 | 46.98 | $0.00 | 15000 |
| 2025-03-07 | 46.98 | $0.00 | 15000 |
| 2025-03-06 | 46.98 | $0.00 | 5500 |
| 2025-03-05 | 46.98 | $0.00 | 15000 |
| 2025-03-04 | 46.98 | $0.00 | 15320 |
| 2025-03-03 | 46.98 | $0.00 | 10000 |
| 2025-02-28 | 46.98 | $0.00 | — |
| 2025-02-27 | 46.98 | $0.00 | 1.0M |
| 2025-02-26 | 46.98 | $0.00 | 1.0M |
| 2025-02-25 | 46.98 | $0.00 | 1.0M |
| 2025-02-24 | 46.98 | $0.00 | 5000 |
| 2025-02-21 | 46.98 | $0.00 | 5000 |
| 2025-02-20 | 46.98 | $0.00 | — |
| 2025-02-19 | 46.98 | $0.00 | 100000 |
| 2025-02-18 | 46.98 | $0.00 | 100000 |
| 2025-02-14 | 46.98 | $0.00 | 100000 |
| 2025-02-13 | 46.98 | $0.00 | 100000 |
| 2025-02-12 | 46.98 | $0.00 | 100000 |
| 2025-02-11 | 46.98 | $0.00 | 100000 |
| 2025-02-10 | 46.98 | $0.00 | 115680 |
| 2025-02-07 | 46.98 | $0.00 | — |
| 2025-02-06 | 46.98 | $0.00 | 100000 |
| 2025-02-05 | 46.98 | $0.00 | 100000 |
| 2025-02-04 | 38.95 | $0.00 | 2000 |
| 2025-02-03 | 45.50 | $0.00 | — |
| 2025-01-31 | 35.15 | $0.00 | 320000 |
| 2025-01-30 | 42.88 | $0.00 | 100000 |
| 2025-01-29 | 42.88 | $0.00 | 100000 |
| 2025-01-28 | 42.88 | $0.00 | 100000 |
| 2025-01-27 | 42.88 | $0.00 | — |
| 2025-01-24 | 42.88 | $0.00 | — |
| 2025-01-23 | 42.88 | $0.00 | 100000 |
| 2025-01-22 | 42.88 | $0.00 | 100000 |
| 2025-01-21 | 42.88 | $0.00 | 100000 |
| 2025-01-17 | 42.88 | $0.00 | — |
| 2025-01-16 | 42.88 | $0.00 | 100000 |
| 2025-01-15 | 42.88 | $0.00 | 100000 |
| 2025-01-14 | 42.88 | $0.00 | 100000 |
| 2025-01-13 | 42.88 | $0.00 | 103543 |
| 2025-01-10 | 42.88 | $0.00 | — |
| 2025-01-08 | 36.02 | $0.00 | 32200 |
| 2025-01-07 | 40.66 | $0.00 | 32200 |
| 2025-01-06 | 40.66 | $0.00 | 32200 |
| 2025-01-03 | 40.66 | $0.00 | 32200 |
| 2025-01-02 | 40.66 | $0.00 | 32200 |
| 2024-12-31 | 40.66 | $0.00 | 39300 |
| 2024-12-30 | 40.66 | $0.00 | 28100 |
| 2024-12-27 | 40.66 | $0.00 | 128100 |
| 2024-12-26 | 40.66 | $0.00 | 957356 |
| 2024-12-24 | 44.50 | $0.00 | 670269 |
| 2024-12-23 | 44.50 | $0.00 | 670269 |
| 2024-12-20 | 44.50 | $0.00 | 670269 |
| 2024-12-19 | 39.61 | $0.00 | 670269 |
| 2024-12-18 | 43.23 | $0.00 | 670269 |
| 2024-12-17 | 43.23 | $0.00 | 670269 |
| 2024-12-16 | 43.23 | $0.00 | 670269 |
| 2024-12-13 | 43.23 | $0.00 | 12817 |
| 2024-12-12 | 38.66 | $0.00 | 670269 |
| 2024-12-11 | 38.66 | $0.00 | 10000 |
| 2024-12-10 | 38.66 | $0.00 | 11750 |
| 2024-12-09 | 41.53 | $0.00 | — |
| 2024-12-06 | 41.53 | $0.00 | — |
| 2024-12-05 | 41.53 | $0.00 | 35350 |
| 2024-12-04 | 41.53 | $0.00 | 3000 |
| 2024-12-03 | 37.77 | $0.00 | 46401 |
| 2024-12-02 | 37.77 | $0.00 | — |
| 2024-11-29 | 37.77 | $0.00 | — |
| 2024-11-27 | 37.77 | $0.00 | — |
| 2024-11-26 | 37.77 | $0.00 | — |
| 2024-11-25 | 37.77 | $0.00 | — |
| 2024-11-22 | 37.77 | $0.00 | — |
| 2024-11-21 | 37.77 | $0.00 | 5800 |
| 2024-11-20 | 37.77 | $0.00 | — |
| 2024-11-19 | 37.77 | $0.00 | 1000 |
| 2024-11-18 | 37.77 | $0.00 | — |
| 2024-11-15 | 37.77 | $0.00 | — |
| 2024-11-14 | 37.77 | $0.00 | — |
| 2024-11-13 | 37.77 | $0.00 | — |
| 2024-11-12 | 37.77 | $0.00 | 786 |
| 2024-11-11 | 37.77 | $0.00 | 30001 |
| 2024-08-06 | 37.77 | $0.00 | 10460 |
| 2024-08-01 | 37.77 | $0.00 | 323 |
| 2024-07-30 | 37.77 | $0.00 | 758180 |
| 2024-07-22 | 37.77 | $0.00 | 179999 |
| 2024-07-18 | 37.77 | $0.00 | 999500 |
| 2024-07-16 | 37.77 | $0.00 | 1000000 |
| 2024-07-15 | 37.77 | $0.00 | 51000 |
| 2024-07-09 | 37.77 | $0.00 | 127000 |
| 2024-07-05 | 37.77 | $0.00 | 59100 |
| 2024-07-02 | 36.76 | $0.00 | 25000 |
| 2024-06-25 | 37.34 | $0.00 | 5500 |
| 2024-06-24 | 37.97 | $0.00 | 844480 |
| 2024-06-21 | 37.97 | $0.00 | 150000 |
| 2024-06-20 | 37.01 | $0.00 | 750000 |
| 2024-06-18 | 36.08 | $0.00 | 1.6M |
| 2024-06-14 | 36.59 | $0.00 | 5160 |
| 2024-06-13 | 41.71 | $0.00 | 400000 |
| 2024-06-11 | 48.12 | $0.00 | 5526 |
| 2024-06-10 | 46.29 | $0.00 | 101000 |
| 2024-06-07 | 41.74 | $0.00 | 11700 |
| 2024-06-06 | 41.74 | $0.00 | 117312 |
| 2024-06-05 | 48.56 | $0.00 | 1.6M |
| 2024-06-04 | 51.21 | $0.00 | 68440 |
| 2024-06-03 | 48.35 | $0.00 | 203978 |
| 2024-05-31 | 49.16 | $0.00 | 25000 |
| 2024-05-30 | 52.00 | $0.00 | 181427 |
| 2024-05-29 | 45.58 | $0.00 | 509482 |
| 2024-05-28 | 49.15 | $0.00 | 6504 |
| 2024-05-24 | 49.15 | $0.00 | 74500 |
| 2024-05-23 | 49.58 | $0.00 | 6024 |
| 2024-05-22 | 47.77 | $0.00 | 10000 |
| 2024-05-21 | 45.55 | $0.00 | 272896 |
| 2024-05-16 | 51.50 | $0.00 | 5889 |
| 2024-05-15 | 50.17 | $0.00 | 1400 |
| 2024-05-14 | 50.17 | $0.00 | 193090 |
| 2024-05-13 | 51.44 | $0.00 | 1833 |
| 2024-05-09 | 55.92 | $0.00 | 51206 |
| 2024-05-08 | 50.61 | $0.00 | 148195 |
| 2024-05-07 | 50.61 | $0.00 | 46510 |
| 2024-05-06 | 47.54 | $0.00 | 23600 |
| 2024-05-03 | 47.54 | $0.00 | 33000 |
| 2024-05-02 | 51.68 | $0.00 | 25002 |
| 2024-05-01 | 50.45 | $0.00 | 10300 |
| 2024-04-30 | 47.49 | $0.00 | 118600 |
| 2024-04-29 | 50.35 | $0.00 | 1400 |
| 2024-04-25 | 56.34 | $0.00 | 27500 |
| 2024-04-24 | 56.34 | $0.00 | 21200 |
| 2024-04-23 | 54.06 | $0.00 | 784529 |
| 2024-04-22 | 47.57 | $0.00 | 327056 |
| 2024-04-18 | 48.31 | $0.00 | 902600 |
| 2024-04-17 | 48.86 | $0.00 | 40095 |
| 2024-04-16 | 48.86 | $0.00 | 81029 |
| 2024-04-15 | 48.86 | $0.00 | 25000 |
| 2024-04-12 | 52.38 | $0.00 | 663111 |
| 2024-04-11 | 62.37 | $0.00 | 333676 |
| 2024-04-10 | 49.24 | $0.00 | 20013 |
| 2024-04-09 | 49.24 | $0.00 | 52211 |
| 2024-04-08 | 50.19 | $0.00 | 1100 |
| 2024-04-05 | 50.34 | $0.00 | 220 |
| 2024-04-04 | 50.34 | $0.00 | 1225 |
| 2024-04-02 | 58.97 | $0.00 | 12724 |
| 2024-04-01 | 55.31 | $0.00 | 200 |
| 2024-03-28 | 55.31 | $0.00 | 994290 |
| 2024-03-27 | 54.39 | $0.00 | 586253 |
| 2024-03-26 | 51.55 | $0.00 | 20738 |
| 2024-03-25 | 51.17 | $0.00 | 172824 |
| 2024-03-22 | 49.65 | $0.00 | 21350 |
| 2024-03-21 | 47.71 | $0.00 | 33003 |
| 2024-03-20 | 47.71 | $0.00 | 4057 |
| 2024-03-19 | 53.25 | $0.00 | 329000 |
| 2024-03-15 | 50.52 | $0.00 | 123125 |
| 2024-03-14 | 52.74 | $0.00 | 31000 |
| 2024-03-13 | 50.68 | $0.00 | 77500 |
| 2024-03-12 | 47.84 | $0.00 | 70000 |
| 2024-03-08 | 46.88 | $0.00 | 2050 |
| 2024-03-07 | 46.88 | $0.00 | 10799 |
| 2024-03-06 | 47.54 | $0.00 | 2000 |
| 2024-03-05 | 50.27 | $0.00 | 13675 |
| 2024-03-04 | 48.21 | $0.00 | 1000 |
| 2024-03-01 | 50.19 | $0.00 | 34800 |
| 2024-02-29 | 49.63 | $0.00 | 500 |
| 2024-02-28 | 46.79 | $0.00 | 85201 |
| 2024-02-27 | 46.79 | $0.00 | 164714 |
| 2024-02-26 | 49.68 | $0.00 | 3700 |
| 2024-02-23 | 52.77 | $0.00 | 9100 |
| 2024-02-22 | 49.00 | $0.00 | — |
| 2024-02-21 | 47.40 | $0.00 | 237894 |
| 2024-02-20 | 51.21 | $0.00 | 1200 |
| 2024-02-16 | 51.21 | $0.00 | 64782 |
| 2024-02-15 | 48.21 | $0.00 | 55800 |
| 2024-02-14 | 46.65 | $0.00 | 183250 |
| 2024-02-13 | 48.74 | $0.00 | — |
| 2024-02-12 | 48.37 | $0.00 | 70320 |
| 2024-02-09 | 52.27 | $0.00 | 2001 |
| 2024-02-08 | 48.70 | $0.00 | 16000 |
| 2024-02-07 | 44.77 | $0.00 | 282723 |
| 2024-02-06 | 52.40 | $0.00 | 1.3M |
| 2024-02-05 | 44.28 | $0.00 | 1.0M |
| 2024-02-02 | 51.73 | $0.00 | 609367 |
| 2024-02-01 | 51.73 | $0.00 | 499383 |
| 2024-01-31 | 52.73 | $0.00 | 5000 |
| 2024-01-30 | 54.74 | $0.00 | 5900 |
| 2024-01-29 | 51.20 | $0.00 | 3010 |
| 2024-01-26 | 51.20 | $0.00 | 3500 |
| 2024-01-25 | 48.48 | $0.00 | — |
| 2024-01-24 | 48.91 | $0.00 | 202100 |
| 2024-01-23 | 48.47 | $0.00 | — |
| 2024-01-22 | 48.63 | $0.00 | 200 |
| 2024-01-19 | 50.02 | $0.00 | 579251 |
| 2024-01-18 | 42.49 | $0.00 | 521200 |
| 2024-01-17 | 43.54 | $0.00 | 15000 |
| 2024-01-16 | 45.03 | $0.00 | 231 |
| 2024-01-12 | 56.86 | $0.00 | — |
| 2024-01-11 | 56.86 | $0.00 | — |
| 2024-01-10 | 52.58 | $0.00 | 105750 |
| 2024-01-09 | 51.67 | $0.00 | 12000 |
| 2024-01-08 | 51.67 | $0.00 | 463480 |
| 2024-01-05 | 49.94 | $0.00 | 220500 |
| 2024-01-04 | 45.73 | $0.00 | 170 |
| 2024-01-03 | 44.21 | $0.00 | 10807 |
| 2024-01-02 | 43.34 | $0.00 | 4000 |
| 2023-12-29 | 48.11 | $0.00 | 280325 |
| 2023-12-28 | 47.09 | $0.00 | 27000 |
| 2023-12-27 | 47.58 | $0.00 | 100 |
| 2023-12-26 | 46.93 | $0.00 | 40478 |
| 2023-12-22 | 45.88 | $0.00 | 2801 |
| 2023-12-21 | 48.83 | $0.00 | 192001 |
| 2023-12-20 | 46.63 | $0.00 | 7196 |
| 2023-12-19 | 47.49 | $0.00 | 1000 |
| 2023-12-18 | 50.44 | $0.00 | 145758 |
| 2023-12-15 | 43.87 | $0.00 | 22314 |
| 2023-12-14 | 46.01 | $0.00 | — |
| 2023-12-13 | 45.84 | $0.00 | 51580 |
| 2023-12-12 | 49.74 | $0.00 | 12002 |
| 2023-12-11 | 46.41 | $0.00 | 14400 |
| 2023-12-08 | 42.80 | $0.00 | 118441 |
| 2023-12-07 | 46.12 | $0.00 | 7614 |
| 2023-12-06 | 48.92 | $0.00 | 21540 |
| 2023-12-05 | 48.92 | $0.00 | 960 |
| 2023-12-04 | 43.72 | $0.00 | 30000 |
| 2023-12-01 | 44.37 | $0.00 | 478940 |
| 2023-11-30 | 46.57 | $0.00 | 152000 |
| 2023-11-29 | 48.90 | $0.00 | 225350 |
| 2023-11-28 | 52.18 | $0.00 | — |
| 2023-11-27 | 48.92 | $0.00 | 41000 |
| 2023-11-24 | 43.43 | $0.00 | — |
| 2023-11-22 | 47.42 | $0.00 | 861704 |
| 2023-11-21 | 45.05 | $0.00 | 139055 |
| 2023-11-20 | 49.85 | $0.00 | 1.3M |
| 2023-11-17 | 49.76 | $0.00 | 5700 |
| 2023-11-16 | 51.67 | $0.00 | — |
| 2023-11-15 | 55.51 | $0.00 | 1500 |
| 2023-11-14 | 47.10 | $0.00 | 468506 |
| 2023-11-13 | 47.10 | $0.00 | 12055 |
| 2023-11-10 | 50.96 | $0.00 | 347373 |
| 2023-11-09 | 52.08 | $0.00 | 11100 |
| 2023-11-08 | 45.83 | $0.00 | 60400 |
| 2023-11-07 | 47.32 | $0.00 | 50000 |
| 2023-11-06 | 46.74 | $0.00 | 100000 |
| 2023-11-03 | 43.21 | $0.00 | 2300 |
| 2023-11-02 | 43.42 | $0.00 | 12982 |
| 2023-11-01 | 45.97 | $0.00 | 42600 |
| 2023-10-31 | 42.20 | $0.00 | 39852 |
| 2023-10-30 | 45.19 | $0.00 | 2200 |
| 2023-10-27 | 39.36 | $0.00 | 250000 |
| 2023-10-26 | 42.82 | $0.00 | 83000 |
| 2023-10-25 | 42.82 | $0.00 | 185810 |
| 2023-10-24 | 39.20 | $0.00 | 154783 |
| 2023-10-23 | 37.96 | $0.00 | 1.7M |
| 2023-10-20 | 37.96 | $0.00 | — |
| 2023-10-19 | 40.19 | $0.00 | 76000 |
| 2023-10-18 | 44.30 | $0.00 | 44311 |
| 2023-10-17 | 44.74 | $0.00 | 3365 |
| 2023-10-16 | 46.02 | $0.00 | 343000 |
| 2023-10-13 | 51.15 | $0.00 | 41000 |
| 2023-10-12 | 56.01 | $0.00 | — |
| 2023-10-11 | 56.12 | $0.00 | 65750 |
| 2023-10-10 | 56.04 | $0.00 | — |
| 2023-10-09 | 56.14 | $0.00 | 134811 |
| 2023-10-06 | 56.06 | $0.00 | — |
| 2023-10-05 | 56.06 | $0.00 | — |
| 2023-10-04 | 56.95 | $0.00 | 29619 |
| 2023-10-03 | 56.29 | $0.00 | 232533 |
| 2023-10-02 | 56.29 | $0.00 | 185500 |
| 2023-09-29 | 52.63 | $0.00 | 2000 |
| 2023-09-28 | 57.18 | $0.00 | — |
| 2023-09-27 | 57.18 | $0.00 | — |
| 2023-09-26 | 53.97 | $0.00 | 34575 |
| 2023-09-25 | 56.38 | $0.00 | 225000 |
| 2023-09-22 | 53.77 | $0.00 | 65658 |
| 2023-09-21 | 56.17 | $0.00 | 218177 |
| 2023-09-20 | 55.54 | $0.00 | 598202 |
| 2023-09-19 | 51.23 | $0.00 | 915601 |
| 2023-09-18 | 51.59 | $0.00 | — |
| 2023-09-15 | 50.24 | $0.00 | 76300 |
| 2023-09-14 | 50.24 | $0.00 | 1000 |
| 2023-09-13 | 45.44 | $0.00 | 40300 |
| 2023-09-12 | 44.71 | $0.00 | — |
| 2023-09-11 | 44.01 | $0.00 | 3500 |
| 2023-09-08 | 44.01 | $0.00 | 285000 |
| 2023-09-07 | 44.01 | $0.00 | 150 |
| 2023-09-06 | 44.01 | $0.00 | 1200 |
| 2023-09-05 | 44.94 | $0.00 | 1000 |
| 2023-09-01 | 43.81 | $0.00 | 7500 |
| 2023-08-31 | 44.24 | $0.00 | — |
| 2023-08-30 | 43.71 | $0.00 | 67500 |
| 2023-08-29 | 43.71 | $0.00 | 200000 |
| 2023-08-28 | 46.50 | $0.00 | 14192 |
| 2023-08-25 | 46.03 | $0.00 | 13110 |
| 2023-08-24 | 44.65 | $0.00 | 9475 |
| 2023-08-23 | 43.75 | $0.00 | 1.4M |
| 2023-08-22 | 43.30 | $0.00 | 715589 |
| 2023-08-21 | 46.42 | $0.00 | 121281 |
| 2023-08-18 | 44.31 | $0.00 | 2700 |
| 2023-08-17 | 44.93 | $0.00 | 1.6M |
| 2023-08-16 | 50.46 | $0.00 | 35900 |
| 2023-08-15 | 51.65 | $0.00 | 34000 |
| 2023-08-14 | 42.61 | $0.00 | 75000 |
| 2023-08-11 | 45.71 | $0.00 | 10000 |
| 2023-08-10 | 46.71 | $0.00 | 500 |
| 2023-08-09 | 43.14 | $0.00 | 131900 |
| 2023-08-08 | 45.05 | $0.00 | — |
| 2023-08-07 | 45.05 | $0.00 | — |
| 2023-08-04 | 42.77 | $0.00 | 1.6M |
| 2023-08-03 | 44.79 | $0.00 | 4320 |
| 2023-08-02 | 45.45 | $0.00 | 614762 |
| 2023-08-01 | 47.82 | $0.00 | 350000 |
| 2023-07-31 | 47.39 | $0.00 | 307501 |
| 2023-07-28 | 47.39 | $0.00 | 340829 |
| 2023-07-27 | 48.05 | $0.00 | 2200 |
| 2023-07-26 | 55.42 | $0.01 | 44001 |
| 2023-07-25 | 46.91 | $0.00 | 62614 |
| 2023-07-24 | 58.48 | $0.01 | 66259 |
| 2023-07-21 | 41.28 | $0.00 | 382070 |
| 2023-07-20 | 42.88 | $0.00 | 757056 |
| 2023-07-19 | 42.97 | $0.00 | 543031 |
| 2023-07-18 | 47.02 | $0.00 | 100600 |
| 2023-07-17 | 46.33 | $0.00 | 277650 |
| 2023-07-14 | 45.66 | $0.00 | 208653 |
| 2023-07-13 | 47.35 | $0.00 | 11035 |
| 2023-07-12 | 47.91 | $0.00 | 697613 |
| 2023-07-11 | 48.45 | $0.00 | 7500 |
| 2023-07-10 | 51.98 | $0.01 | 10000 |
| 2023-07-07 | 50.26 | $0.00 | 4016 |
| 2023-07-06 | 48.51 | $0.00 | 70000 |
| 2023-07-05 | 50.95 | $0.00 | 25325 |
| 2023-07-03 | 60.98 | $0.01 | 265700 |
| 2023-06-30 | 52.35 | $0.01 | 126400 |
| 2023-06-29 | 48.77 | $0.00 | 300 |
| 2023-06-28 | 44.82 | $0.00 | 28500 |
| 2023-06-27 | 44.82 | $0.00 | 31400 |
| 2023-06-26 | 52.65 | $0.01 | 20523 |
| 2023-06-23 | 51.06 | $0.00 | 165000 |
| 2023-06-22 | 48.63 | $0.00 | 149373 |
| 2023-06-21 | 50.55 | $0.00 | 156807 |
| 2023-06-20 | 46.01 | $0.00 | 30117 |
| 2023-06-16 | 44.81 | $0.00 | 90738 |
| 2023-06-15 | 50.11 | $0.00 | 44270 |
| 2023-06-14 | 48.46 | $0.00 | 825570 |
| 2023-06-13 | 45.45 | $0.00 | 159200 |
| 2023-06-12 | 47.32 | $0.00 | 970789 |
| 2023-06-09 | 47.32 | $0.00 | 22292 |
| 2023-06-08 | 44.95 | $0.00 | 80500 |
| 2023-06-07 | 44.04 | $0.00 | 258500 |
| 2023-06-06 | 45.33 | $0.00 | 716170 |
| 2023-06-05 | 45.36 | $0.00 | 55000 |
| 2023-06-02 | 46.57 | $0.00 | 65888 |
| 2023-06-01 | 46.57 | $0.00 | 22000 |
| 2023-05-31 | 45.90 | $0.00 | 177637 |
| 2023-05-30 | 43.91 | $0.00 | 190500 |
| 2023-05-26 | 46.63 | $0.00 | 2.1M |
| 2023-05-25 | 45.99 | $0.00 | 43300 |
| 2023-05-24 | 48.75 | $0.01 | 30000 |
| 2023-05-23 | 52.97 | $0.01 | 1160 |
| 2023-05-22 | 48.66 | $0.00 | 3000 |
| 2023-05-19 | 49.35 | $0.01 | 1154 |
| 2023-05-18 | 48.13 | $0.00 | 110090 |
| 2023-05-17 | 49.54 | $0.01 | 101772 |
| 2023-05-16 | 49.26 | $0.01 | 20439 |
| 2023-05-15 | 50.06 | $0.01 | 302950 |
| 2023-05-12 | 45.88 | $0.00 | 160120 |
| 2023-05-11 | 45.88 | $0.00 | 37000 |
| 2023-05-10 | 48.31 | $0.01 | 442702 |
| 2023-05-09 | 45.57 | $0.00 | 100002 |
| 2023-05-08 | 47.99 | $0.01 | 170764 |
| 2023-05-05 | 47.73 | $0.00 | 14300 |
| 2023-05-04 | 48.76 | $0.01 | 512260 |
| 2023-05-03 | 46.93 | $0.00 | 244701 |
| 2023-05-02 | 49.19 | $0.01 | 180000 |
| 2023-05-01 | 49.19 | $0.01 | 35770 |
| 2023-04-28 | 48.97 | $0.01 | 268025 |
| 2023-04-27 | 49.11 | $0.01 | 537578 |
| 2023-04-26 | 51.62 | $0.01 | 714000 |
| 2023-04-25 | 46.08 | $0.00 | 60000 |
| 2023-04-24 | 47.51 | $0.00 | 502000 |
| 2023-04-21 | 48.47 | $0.01 | 103230 |
| 2023-04-20 | 48.85 | $0.01 | 328839 |
| 2023-04-19 | 47.66 | $0.01 | 128 |
| 2023-04-18 | 48.10 | $0.01 | 23000 |
| 2023-04-17 | 48.81 | $0.01 | 76614 |
| 2023-04-14 | 54.68 | $0.01 | 1000 |
| 2023-04-13 | 55.08 | $0.01 | 165350 |
| 2023-04-12 | 50.42 | $0.01 | 281163 |
| 2023-04-11 | 52.33 | $0.01 | 59750 |
| 2023-04-10 | 50.74 | $0.01 | 258031 |
| 2023-04-06 | 46.99 | $0.00 | 46044 |
| 2023-04-05 | 50.26 | $0.01 | 346000 |
| 2023-04-04 | 44.11 | $0.00 | 29100 |
| 2023-04-03 | 47.65 | $0.01 | 384791 |
| 2023-03-31 | 50.28 | $0.01 | 66001 |
| 2023-03-30 | 44.47 | $0.00 | 155150 |
| 2023-03-29 | 43.99 | $0.00 | 284542 |
| 2023-03-28 | 46.66 | $0.01 | 352526 |
| 2023-03-27 | 48.26 | $0.01 | 202501 |
| 2023-03-24 | 48.73 | $0.01 | 99000 |
| 2023-03-23 | 48.84 | $0.01 | 73200 |
| 2023-03-22 | 46.67 | $0.01 | 371035 |
| 2023-03-21 | 48.08 | $0.01 | 204674 |
| 2023-03-20 | 49.50 | $0.01 | 185754 |
| 2023-03-17 | 48.42 | $0.01 | 339094 |
| 2023-03-16 | 51.02 | $0.01 | 496762 |
| 2023-03-15 | 51.91 | $0.01 | 276590 |
| 2023-03-14 | 50.27 | $0.01 | 245744 |
| 2023-03-13 | 55.67 | $0.01 | 117413 |
| 2023-03-10 | 46.58 | $0.01 | 516050 |
| 2023-03-09 | 44.41 | $0.00 | 1.7M |
| 2023-03-08 | 46.94 | $0.01 | 1.2M |
| 2023-03-07 | 43.67 | $0.00 | 723812 |
| 2023-03-06 | 45.45 | $0.00 | 649584 |
| 2023-03-03 | 48.64 | $0.01 | 391720 |
| 2023-03-02 | 45.65 | $0.01 | 450242 |
| 2023-03-01 | 45.65 | $0.01 | 171390 |
| 2023-02-28 | 48.57 | $0.01 | 577950 |
| 2023-02-27 | 47.37 | $0.01 | 4.0M |
| 2023-02-24 | 55.07 | $0.01 | 418277 |
| 2023-02-23 | 56.69 | $0.01 | 249937 |
| 2023-02-22 | 55.23 | $0.01 | 985029 |
| 2023-02-21 | 58.95 | $0.01 | 1.1M |
| 2023-02-17 | 62.94 | $0.01 | 2.4M |
| 2023-02-16 | 63.71 | $0.01 | 4.7M |
| 2023-02-15 | 57.85 | $0.01 | 20.6M |
| 2023-02-14 | 60.97 | $0.01 | 9.2M |
| 2023-02-13 | 42.97 | $0.00 | 239800 |
| 2023-02-10 | 42.28 | $0.00 | 1.1M |
| 2023-02-09 | 43.78 | $0.00 | 296796 |
| 2023-02-08 | 44.27 | $0.00 | 2.0M |
| 2023-02-07 | 45.75 | $0.00 | 363100 |
| 2023-02-06 | 45.75 | $0.00 | 134094 |
| 2023-02-03 | 47.17 | $0.01 | 1.1M |
| 2023-02-02 | 47.17 | $0.01 | 60000 |
| 2023-02-01 | 42.91 | $0.00 | 2.2M |
| 2023-01-31 | 42.35 | $0.00 | 4.4M |
| 2023-01-30 | 42.35 | $0.00 | 4.9M |
| 2023-01-27 | 47.54 | $0.01 | 246076 |
| 2023-01-26 | 41.86 | $0.00 | 602670 |
| 2023-01-25 | 44.02 | $0.01 | 475939 |
| 2023-01-24 | 44.78 | $0.01 | 22248 |
| 2023-01-23 | 44.65 | $0.01 | 39843 |
| 2023-01-20 | 42.85 | $0.00 | 2.3M |
| 2023-01-19 | 38.50 | $0.00 | 13510 |
| 2023-01-18 | 38.50 | $0.00 | 1.5M |
| 2023-01-17 | 38.83 | $0.00 | 383890 |
| 2023-01-13 | 40.85 | $0.00 | 278210 |
| 2023-01-12 | 36.68 | $0.00 | 716614 |
| 2023-01-11 | 38.62 | $0.00 | 455500 |
| 2023-01-10 | 37.04 | $0.00 | 690910 |
| 2023-01-09 | 37.04 | $0.00 | 736883 |
| 2023-01-06 | 39.49 | $0.01 | 131923 |
| 2023-01-05 | 39.49 | $0.01 | 2.3M |
| 2023-01-04 | 40.39 | $0.01 | 102698 |
| 2023-01-03 | 40.68 | $0.01 | 207400 |
| 2022-12-30 | 37.20 | $0.00 | 668350 |
| 2022-12-29 | 38.27 | $0.01 | 1.1M |
| 2022-12-28 | 39.62 | $0.01 | 1.0M |
| 2022-12-27 | 42.46 | $0.01 | 384657 |
| 2022-12-23 | 40.81 | $0.01 | 302996 |
| 2022-12-22 | 36.63 | $0.01 | 1.2M |
| 2022-12-21 | 42.37 | $0.01 | 150840 |
| 2022-12-20 | 42.37 | $0.01 | 573425 |
| 2022-12-19 | 45.18 | $0.01 | 948042 |
| 2022-12-16 | 43.86 | $0.01 | 116750 |
| 2022-12-15 | 44.95 | $0.01 | 162000 |
| 2022-12-14 | 42.21 | $0.01 | 681800 |
| 2022-12-13 | 43.99 | $0.01 | 276953 |
| 2022-12-12 | 44.90 | $0.01 | 135297 |
| 2022-12-09 | 44.90 | $0.01 | 6097 |
| 2022-12-08 | 44.90 | $0.01 | 864691 |
| 2022-12-07 | 41.09 | $0.01 | 192200 |
| 2022-12-06 | 42.23 | $0.01 | 1.6M |
| 2022-12-05 | 43.89 | $0.01 | 1.1M |
| 2022-12-02 | 44.66 | $0.01 | 1.6M |
| 2022-12-01 | 43.72 | $0.01 | 910151 |
| 2022-11-30 | 43.11 | $0.01 | 380500 |
| 2022-11-29 | 42.52 | $0.01 | 200690 |
| 2022-11-28 | 45.20 | $0.01 | 911066 |
| 2022-11-25 | 42.01 | $0.01 | 300 |
| 2022-11-23 | 41.27 | $0.01 | 218889 |
| 2022-11-22 | 39.37 | $0.01 | 681989 |
| 2022-11-21 | 43.27 | $0.01 | 664832 |
| 2022-11-18 | 40.93 | $0.01 | 1.3M |
| 2022-11-17 | 41.74 | $0.01 | 1.0M |
| 2022-11-16 | 40.76 | $0.01 | 1.8M |
| 2022-11-15 | 42.82 | $0.01 | 73299 |
| 2022-11-14 | 43.02 | $0.01 | 1.1M |
| 2022-11-11 | 46.47 | $0.01 | 819624 |
| 2022-11-10 | 43.96 | $0.01 | 1.7M |
| 2022-11-09 | 43.96 | $0.01 | 2.3M |
| 2022-11-08 | 45.90 | $0.01 | 1.6M |
| 2022-11-07 | 44.26 | $0.01 | 3.2M |
| 2022-11-04 | 42.00 | $0.01 | 361595 |
| 2022-11-03 | 39.41 | $0.01 | 207033 |
| 2022-11-02 | 39.57 | $0.01 | 453710 |
| 2022-11-01 | 38.63 | $0.01 | 328341 |
| 2022-10-31 | 39.81 | $0.01 | 115775 |
| 2022-10-28 | 39.81 | $0.01 | 292175 |
| 2022-10-27 | 40.16 | $0.01 | 1.5M |
| 2022-10-26 | 40.36 | $0.01 | 149170 |
| 2022-10-25 | 39.40 | $0.01 | 1.5M |
| 2022-10-24 | 38.08 | $0.01 | 255598 |
| 2022-10-21 | 38.19 | $0.01 | 2.9M |
| 2022-10-20 | 39.19 | $0.01 | 1.4M |
| 2022-10-19 | 39.95 | $0.01 | 6.9M |
| 2022-10-18 | 38.65 | $0.01 | 22.9M |
| 2022-10-17 | 53.79 | $0.02 | 431324 |
| 2022-10-14 | 47.72 | $0.02 | 502970 |
| 2022-10-13 | 52.75 | $0.02 | 1.8M |
| 2022-10-12 | 41.19 | $0.01 | 225180 |
| 2022-10-11 | 38.97 | $0.01 | 411269 |
| 2022-10-10 | 39.14 | $0.01 | 59347 |
| 2022-10-07 | 39.57 | $0.01 | 315690 |
| 2022-10-06 | 38.43 | $0.01 | 442326 |
| 2022-10-05 | 43.25 | $0.02 | 58841 |
| 2022-10-04 | 42.02 | $0.02 | 432783 |
| 2022-10-03 | 35.92 | $0.01 | 214896 |
| 2022-09-30 | 33.62 | $0.01 | 235944 |
| 2022-09-29 | 34.81 | $0.01 | 479600 |
| 2022-09-28 | 36.17 | $0.01 | 491156 |
| 2022-09-27 | 36.79 | $0.01 | 405511 |
| 2022-09-26 | 34.14 | $0.01 | 1.0M |
| 2022-09-23 | 34.98 | $0.01 | 607297 |
| 2022-09-22 | 35.81 | $0.01 | 370613 |
| 2022-09-21 | 35.81 | $0.01 | 899715 |
| 2022-09-20 | 31.66 | $0.01 | 2.6M |
| 2022-09-19 | 34.80 | $0.02 | 1.7M |
| 2022-09-16 | 36.16 | $0.02 | 416954 |
| 2022-09-15 | 36.30 | $0.02 | 852912 |
| 2022-09-14 | 37.91 | $0.02 | 1.8M |
| 2022-09-13 | 41.10 | $0.02 | 1.0M |
| 2022-09-12 | 42.96 | $0.02 | 635490 |
| 2022-09-09 | 43.28 | $0.02 | 725196 |
| 2022-09-08 | 44.50 | $0.02 | 720038 |
| 2022-09-07 | 44.03 | $0.02 | 1.5M |
| 2022-09-06 | 43.21 | $0.02 | 615577 |
| 2022-09-02 | 43.34 | $0.02 | 1.1M |
| 2022-09-01 | 43.34 | $0.02 | 460925 |
| 2022-08-31 | 43.34 | $0.02 | 1.3M |
| 2022-08-30 | 45.66 | $0.02 | 962772 |
| 2022-08-29 | 44.77 | $0.02 | 1.4M |
| 2022-08-26 | 45.66 | $0.02 | 1.3M |
| 2022-08-25 | 47.50 | $0.03 | 479876 |
| 2022-08-24 | 47.50 | $0.03 | 1.3M |
| 2022-08-23 | 45.72 | $0.02 | 555046 |
| 2022-08-22 | 44.95 | $0.02 | 340445 |
| 2022-08-19 | 47.05 | $0.03 | 587642 |
| 2022-08-18 | 48.11 | $0.03 | 3.5M |
| 2022-08-17 | 46.02 | $0.02 | 1.5M |
| 2022-08-16 | 44.61 | $0.02 | 1.0M |
| 2022-08-15 | 46.94 | $0.03 | 6.8M |
| 2022-08-12 | 44.05 | $0.02 | 832360 |
| 2022-08-11 | 45.56 | $0.02 | 475549 |
| 2022-08-10 | 46.03 | $0.03 | 2.0M |
| 2022-08-09 | 45.50 | $0.02 | 1.2M |
| 2022-08-08 | 43.59 | $0.02 | 562545 |
| 2022-08-05 | 44.83 | $0.02 | 2.9M |
| 2022-08-04 | 44.63 | $0.02 | 1.6M |
| 2022-08-03 | 44.15 | $0.02 | 3.7M |
| 2022-08-02 | 44.45 | $0.02 | 2.9M |
| 2022-08-01 | 45.78 | $0.03 | 2.7M |
| 2022-07-29 | 47.80 | $0.03 | 338452 |
| 2022-07-28 | 48.54 | $0.03 | 1.3M |
| 2022-07-27 | 46.16 | $0.03 | 961934 |
| 2022-07-26 | 47.13 | $0.03 | 1.0M |
| 2022-07-25 | 48.44 | $0.03 | 1.2M |
| 2022-07-22 | 47.86 | $0.03 | 1.8M |
| 2022-07-21 | 47.40 | $0.03 | 3.1M |
| 2022-07-20 | 52.75 | $0.04 | 871830 |
| 2022-07-19 | 52.56 | $0.04 | 9.2M |
| 2022-07-18 | 58.59 | $0.04 | 3.6M |
| 2022-07-15 | 48.48 | $0.03 | 3.0M |
| 2022-07-14 | 45.22 | $0.03 | 634190 |
| 2022-07-13 | 43.76 | $0.02 | 938037 |
| 2022-07-12 | 44.97 | $0.03 | 2.9M |
| 2022-07-11 | 46.04 | $0.03 | 2.1M |
| 2022-07-08 | 46.04 | $0.03 | 1.0M |
| 2022-07-07 | 46.24 | $0.03 | 1.1M |
| 2022-07-06 | 46.68 | $0.03 | 1.1M |
| 2022-07-05 | 46.81 | $0.03 | 1.6M |
| 2022-07-01 | 46.40 | $0.03 | 1.3M |
| 2022-06-30 | 45.89 | $0.03 | 790632 |
| 2022-06-29 | 47.35 | $0.03 | 1.3M |
| 2022-06-28 | 47.89 | $0.03 | 1.7M |
| 2022-06-27 | 45.72 | $0.03 | 5.6M |
| 2022-06-24 | 48.96 | $0.03 | 2.4M |
| 2022-06-23 | 50.90 | $0.04 | 3.6M |
| 2022-06-22 | 49.27 | $0.03 | 1.9M |
| 2022-06-21 | 51.95 | $0.04 | 5.1M |
| 2022-06-17 | 52.44 | $0.04 | 4.6M |
| 2022-06-16 | 49.48 | $0.03 | 5.1M |
| 2022-06-15 | 51.81 | $0.04 | 16.7M |
| 2022-06-14 | 62.31 | $0.06 | 17.6M |
| 2022-06-13 | 67.99 | $0.06 | 10.8M |
| 2022-06-10 | 67.87 | $0.06 | 5.7M |
| 2022-06-09 | 66.37 | $0.06 | 10.5M |
| 2022-06-08 | 59.37 | $0.04 | 12.7M |
| 2022-06-07 | 71.15 | $0.06 | 10.0M |
| 2022-06-06 | 73.84 | $0.06 | 10.8M |
| 2022-06-03 | 73.77 | $0.06 | 11.5M |
| 2022-06-02 | 84.67 | $0.07 | 25.6M |
| 2022-06-01 | 74.52 | $0.04 | 10.2M |
| 2022-05-31 | 73.96 | $0.04 | 40.2M |
| 2022-05-27 | 52.53 | $0.02 | 4.3M |
| 2022-05-26 | 55.45 | $0.02 | 1.8M |
| 2022-05-25 | 57.79 | $0.02 | 3.7M |
| 2022-05-24 | 60.21 | $0.02 | 3.4M |
| 2022-05-23 | 56.77 | $0.02 | 3.0M |
| 2022-05-20 | 56.77 | $0.02 | 4.9M |
| 2022-05-19 | 48.77 | $0.02 | 312745 |
| 2022-05-18 | 51.02 | $0.02 | 1.9M |
| 2022-05-17 | 48.54 | $0.02 | 402406 |
| 2022-05-16 | 47.04 | $0.02 | 91502 |
| 2022-05-13 | 47.96 | $0.02 | 138760 |
| 2022-05-12 | 46.19 | $0.02 | 144492 |
| 2022-05-11 | 45.97 | $0.02 | 481398 |
| 2022-05-10 | 51.33 | $0.02 | 301568 |
| 2022-05-09 | 46.98 | $0.02 | 488191 |
| 2022-05-06 | 52.56 | $0.02 | 261722 |
| 2022-05-05 | 51.35 | $0.02 | 5600 |
| 2022-05-04 | 54.59 | $0.02 | 432749 |
| 2022-05-03 | 55.08 | $0.02 | 896955 |
| 2022-05-02 | 48.50 | $0.02 | 746886 |
| 2022-04-29 | 46.52 | $0.02 | 596781 |
| 2022-04-28 | 48.52 | $0.02 | 312311 |
| 2022-04-27 | 53.09 | $0.02 | 1.0M |
| 2022-04-26 | 57.70 | $0.02 | 2.4M |
| 2022-04-25 | 39.03 | $0.02 | 141022 |
| 2022-04-22 | 39.29 | $0.02 | 1.2M |
| 2022-04-21 | 37.70 | $0.02 | 43735 |
| 2022-04-20 | 37.31 | $0.02 | 1.4M |
| 2022-04-19 | 39.42 | $0.02 | 144883 |
| 2022-04-18 | 41.13 | $0.02 | 116475 |
| 2022-04-14 | 40.43 | $0.02 | 552851 |
| 2022-04-13 | 41.01 | $0.02 | 24698 |
| 2022-04-12 | 40.20 | $0.02 | 265810 |
| 2022-04-11 | 42.20 | $0.02 | 28000 |
| 2022-04-08 | 42.20 | $0.02 | 162804 |
| 2022-04-07 | 41.76 | $0.02 | 71701 |
| 2022-04-06 | 41.62 | $0.02 | 459691 |
| 2022-04-05 | 42.99 | $0.02 | 196549 |
| 2022-04-04 | 42.73 | $0.02 | 777548 |
| 2022-04-01 | 42.24 | $0.02 | 182947 |
| 2022-03-31 | 45.00 | $0.02 | 168440 |
| 2022-03-30 | 45.00 | $0.02 | 47120 |
| 2022-03-29 | 45.16 | $0.02 | 402187 |
| 2022-03-28 | 42.82 | $0.02 | 110350 |
| 2022-03-25 | 39.46 | $0.02 | 270776 |
| 2022-03-24 | 42.47 | $0.02 | 1.6M |
| 2022-03-23 | 43.46 | $0.02 | 177060 |
| 2022-03-22 | 42.93 | $0.02 | 1.6M |
| 2022-03-21 | 43.47 | $0.02 | 261904 |
| 2022-03-18 | 44.09 | $0.02 | 155354 |
| 2022-03-17 | 42.36 | $0.02 | 409530 |
| 2022-03-16 | 45.47 | $0.02 | 41791 |
| 2022-03-15 | 41.49 | $0.02 | 836546 |
| 2022-03-14 | 47.82 | $0.02 | 117007 |
| 2022-03-11 | 47.43 | $0.02 | 1.2M |
| 2022-03-10 | 33.10 | $0.02 | 2.3M |
| 2022-03-09 | 41.36 | $0.02 | 1.7M |
| 2022-03-08 | 45.99 | $0.02 | 1.5M |
| 2022-03-07 | 45.11 | $0.02 | 364450 |
| 2022-03-04 | 50.86 | $0.02 | 228407 |
| 2022-03-03 | 51.14 | $0.03 | 1.7M |
| 2022-03-02 | 48.43 | $0.02 | 345056 |
| 2022-03-01 | 50.57 | $0.02 | 2.7M |
| 2022-02-28 | 44.95 | $0.02 | 814350 |
| 2022-02-25 | 47.73 | $0.02 | 294232 |
| 2022-02-24 | 47.43 | $0.02 | 60000 |
| 2022-02-23 | 45.09 | $0.02 | 151244 |
| 2022-02-22 | 46.07 | $0.02 | 365463 |
| 2022-02-18 | 45.93 | $0.02 | 153393 |
| 2022-02-17 | 45.66 | $0.02 | 368494 |
| 2022-02-16 | 48.49 | $0.02 | 711898 |
| 2022-02-15 | 50.89 | $0.03 | 732074 |
| 2022-02-14 | 44.65 | $0.02 | 477488 |
| 2022-02-11 | 46.70 | $0.02 | 525477 |
| 2022-02-10 | 46.76 | $0.02 | 103734 |
| 2022-02-09 | 46.76 | $0.02 | 604780 |
| 2022-02-08 | 47.73 | $0.02 | 214947 |
| 2022-02-07 | 46.68 | $0.02 | 215829 |
| 2022-02-04 | 46.45 | $0.02 | 105494 |
| 2022-02-03 | 46.64 | $0.02 | 510622 |
| 2022-02-02 | 46.44 | $0.02 | 232184 |
| 2022-02-01 | 46.61 | $0.02 | 488649 |
| 2022-01-31 | 45.65 | $0.02 | 436843 |
| 2022-01-28 | 51.39 | $0.03 | 1.8M |
| 2022-01-27 | 52.39 | $0.03 | 2.1M |
| 2022-01-26 | 46.64 | $0.02 | 133100 |
| 2022-01-25 | 46.14 | $0.02 | 228267 |
| 2022-01-24 | 47.86 | $0.03 | 411100 |
| 2022-01-21 | 51.50 | $0.03 | 737921 |
| 2022-01-20 | 45.82 | $0.02 | 110966 |
| 2022-01-19 | 47.08 | $0.02 | 239125 |
| 2022-01-18 | 44.59 | $0.02 | 901103 |
| 2022-01-14 | 45.59 | $0.02 | 53646 |
| 2022-01-13 | 46.11 | $0.02 | 246080 |
| 2022-01-12 | 48.12 | $0.03 | 196480 |
| 2022-01-11 | 48.28 | $0.03 | 329048 |
| 2022-01-10 | 46.80 | $0.02 | 306692 |
| 2022-01-07 | 48.93 | $0.03 | 186979 |
| 2022-01-06 | 46.57 | $0.02 | 549886 |
| 2022-01-05 | 44.05 | $0.02 | 1.0M |
| 2022-01-04 | 44.90 | $0.02 | 276710 |
| 2022-01-03 | 45.67 | $0.02 | 460285 |
| 2021-12-31 | 46.14 | $0.03 | 749538 |
| 2021-12-30 | 43.76 | $0.02 | 427654 |
| 2021-12-29 | 45.41 | $0.02 | 812041 |
| 2021-12-28 | 46.97 | $0.03 | 849869 |
| 2021-12-27 | 44.72 | $0.02 | 2.8M |
| 2021-12-23 | 43.19 | $0.02 | 409368 |
| 2021-12-22 | 43.30 | $0.02 | 2.5M |
| 2021-12-21 | 44.99 | $0.03 | 814093 |
| 2021-12-20 | 46.02 | $0.03 | 330152 |
| 2021-12-17 | 49.46 | $0.03 | 261695 |
| 2021-12-16 | 50.58 | $0.03 | 311117 |
| 2021-12-15 | 50.82 | $0.03 | 329694 |
| 2021-12-14 | 49.44 | $0.03 | 194693 |
| 2021-12-13 | 51.86 | $0.03 | 306996 |
| 2021-12-10 | 52.44 | $0.03 | 726788 |
| 2021-12-09 | 50.98 | $0.03 | 498327 |
| 2021-12-08 | 45.85 | $0.03 | 623525 |
| 2021-12-07 | 45.79 | $0.03 | 406468 |
| 2021-12-06 | 45.89 | $0.03 | 486812 |
| 2021-12-03 | 45.46 | $0.03 | 481732 |
| 2021-12-02 | 48.21 | $0.03 | 816935 |
| 2021-12-01 | 46.56 | $0.03 | 767413 |
| 2021-11-30 | 45.02 | $0.03 | 1.6M |
| 2021-11-29 | 52.62 | $0.03 | 606644 |
| 2021-11-26 | 50.72 | $0.03 | 685578 |
| 2021-11-24 | 51.24 | $0.03 | 616970 |
| 2021-11-23 | 49.79 | $0.03 | 2.1M |
| 2021-11-22 | 52.14 | $0.03 | 1.2M |
| 2021-11-19 | 49.89 | $0.03 | 3.6M |
| 2021-11-18 | 48.84 | $0.03 | 644933 |
| 2021-11-17 | 46.67 | $0.03 | 316811 |
| 2021-11-16 | 46.67 | $0.03 | 464236 |
| 2021-11-15 | 43.65 | $0.02 | 211784 |
| 2021-11-12 | 44.03 | $0.02 | 314446 |
| 2021-11-11 | 44.83 | $0.03 | 1.5M |
| 2021-11-10 | 42.94 | $0.02 | 1.3M |
| 2021-11-09 | 42.03 | $0.02 | 1.6M |
| 2021-11-08 | 43.67 | $0.02 | 339727 |
| 2021-11-05 | 44.67 | $0.03 | 741358 |
| 2021-11-04 | 41.01 | $0.02 | 1.9M |
| 2021-11-03 | 43.35 | $0.03 | 624628 |
| 2021-11-02 | 43.37 | $0.03 | 503694 |
| 2021-11-01 | 44.21 | $0.03 | 427206 |
| 2021-10-29 | 44.57 | $0.03 | 663122 |
| 2021-10-28 | 43.81 | $0.03 | 1.3M |
| 2021-10-27 | 44.79 | $0.03 | 758387 |
| 2021-10-26 | 44.38 | $0.03 | 1.4M |
| 2021-10-25 | 45.11 | $0.03 | 550828 |
| 2021-10-22 | 45.54 | $0.03 | 791545 |
| 2021-10-21 | 45.16 | $0.03 | 1.0M |
| 2021-10-20 | 46.74 | $0.03 | 6.5M |
| 2021-10-19 | 43.92 | $0.03 | 1.3M |
| 2021-10-18 | 45.01 | $0.03 | 1.9M |
| 2021-10-15 | 45.50 | $0.03 | 517080 |
| 2021-10-14 | 45.54 | $0.03 | 482780 |
| 2021-10-13 | 45.87 | $0.03 | 2.5M |
| 2021-10-12 | 46.35 | $0.03 | 1.5M |
| 2021-10-11 | 46.61 | $0.03 | 491776 |
| 2021-10-08 | 46.02 | $0.03 | 1.3M |
| 2021-10-07 | 46.62 | $0.03 | 2.8M |
| 2021-10-06 | 46.19 | $0.03 | 3.4M |
| 2021-10-05 | 48.62 | $0.04 | 5.8M |
| 2021-10-04 | 47.45 | $0.04 | 9.5M |
| 2021-10-01 | 46.55 | $0.03 | 30.5M |
| 2021-09-30 | 51.83 | $0.05 | 10.8M |
| 2021-09-29 | 54.82 | $0.06 | 19.1M |
| 2021-09-28 | 60.36 | $0.07 | 22.0M |
| 2021-09-27 | 65.73 | $0.08 | 69.3M |
| 2021-09-24 | 85.32 | $0.11 | 42.9M |
| 2021-09-23 | 67.53 | $0.05 | 15.6M |
| 2021-09-22 | 54.16 | $0.04 | 1.4M |
| 2021-09-21 | 47.60 | $0.03 | 1.1M |
| 2021-09-20 | 53.68 | $0.04 | 3.6M |
| 2021-09-17 | 57.15 | $0.04 | 2.3M |
| 2021-09-16 | 64.69 | $0.04 | 672356 |
| 2021-09-15 | 58.21 | $0.04 | 1.0M |
| 2021-09-14 | 57.25 | $0.04 | 449047 |
| 2021-09-13 | 59.84 | $0.04 | 899372 |
| 2021-09-10 | 56.41 | $0.04 | 665252 |
| 2021-09-09 | 55.92 | $0.04 | 1.3M |
| 2021-09-08 | 56.73 | $0.04 | 173256 |
| 2021-09-07 | 57.51 | $0.04 | 560602 |
| 2021-09-03 | 50.13 | $0.03 | 77889 |
| 2021-09-02 | 50.13 | $0.03 | 109978 |
| 2021-09-01 | 50.13 | $0.03 | 100250 |
| 2021-08-31 | 50.63 | $0.03 | 138772 |
| 2021-08-30 | 51.61 | $0.03 | 1.1M |
| 2021-08-27 | 51.16 | $0.03 | 386948 |
| 2021-08-26 | 52.56 | $0.04 | 200343 |
| 2021-08-25 | 52.94 | $0.04 | 314182 |
| 2021-08-24 | 53.01 | $0.04 | 523834 |
| 2021-08-23 | 54.74 | $0.04 | 1.8M |
| 2021-08-20 | 48.66 | $0.03 | 475369 |
| 2021-08-19 | 48.66 | $0.03 | 799021 |
| 2021-08-18 | 51.33 | $0.03 | 332467 |
| 2021-08-17 | 51.36 | $0.03 | 240826 |
| 2021-08-16 | 48.93 | $0.03 | 412028 |
| 2021-08-13 | 51.51 | $0.03 | 415620 |
| 2021-08-12 | 51.51 | $0.03 | 241008 |
| 2021-08-11 | 52.76 | $0.04 | 1.9M |
| 2021-08-10 | 49.86 | $0.03 | 3.1M |
| 2021-08-09 | 53.35 | $0.04 | 2.1M |
| 2021-08-06 | 56.00 | $0.04 | 3.1M |
| 2021-08-05 | 58.35 | $0.04 | 940078 |
| 2021-08-04 | 58.35 | $0.04 | 7.1M |
| 2021-08-03 | 56.41 | $0.04 | 2.3M |
| 2021-08-02 | 50.99 | $0.03 | 280902 |
| 2021-07-30 | 48.88 | $0.03 | 12.2M |
| 2021-07-29 | 53.58 | $0.03 | 535062 |
| 2021-07-28 | 52.42 | $0.03 | 1.2M |
| 2021-07-27 | 53.31 | $0.03 | 468121 |
| 2021-07-26 | 53.20 | $0.03 | 2.1M |
| 2021-07-23 | 50.57 | $0.03 | 1.2M |
| 2021-07-22 | 48.23 | $0.03 | 6.2M |
| 2021-07-21 | 48.66 | $0.03 | 1.3M |
| 2021-07-20 | 50.78 | $0.03 | 4.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 83355
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 83355 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 320 |
| 2026-07-13 | 0.00 | $0.00 | 1300 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 191818 |
| 2026-07-07 | 0.00 | $0.00 | 286 |
| 2026-07-06 | 0.00 | $0.00 | 50000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | -100.00 | $0.00 | 184000 |
| 2026-06-22 | -100.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | 200 |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | -100.00 | $0.00 | 50000 |
| 2026-05-19 | -100.00 | $0.00 | 50000 |
| 2026-05-18 | -100.00 | $0.00 | 50000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 50000 |
| 2026-05-13 | -100.00 | $0.00 | 50000 |
| 2026-05-12 | -100.00 | $0.00 | 907164 |
| 2026-05-11 | -100.00 | $0.00 | 50000 |
| 2026-05-08 | -100.00 | $0.00 | 50000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 50000 |
| 2026-05-05 | -100.00 | $0.00 | 50000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | -100.00 | $0.00 | 50000 |
| 2026-04-29 | -100.00 | $0.00 | 50000 |
| 2026-04-28 | -100.00 | $0.00 | 50000 |
| 2026-04-27 | -100.00 | $0.00 | 50000 |
| 2026-04-24 | -100.00 | $0.00 | 50000 |
| 2026-04-23 | -100.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 50000 |
| 2026-04-16 | -100.00 | $0.00 | 50000 |
| 2026-04-15 | -100.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 50000 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 50000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 2.6M |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 64420 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | -100.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | -100.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | -100.00 | $0.00 | 2.0M |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | -100.00 | $0.00 | 50000 |
| 2026-02-27 | -100.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | -100.00 | $0.00 | 50000 |
| 2026-02-23 | -100.00 | $0.00 | 50000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 3426 |
| 2026-02-13 | 0.00 | $0.00 | 5600 |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 25000 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 150000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | -100.00 | $0.00 | 50000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -52.63 | $0.00 | 50000 |
| 2026-01-28 | -52.63 | $0.00 | 50000 |
| 2026-01-27 | -52.63 | $0.00 | 50000 |
| 2026-01-26 | -52.63 | $0.00 | 50000 |
| 2026-01-23 | -52.63 | $0.00 | 50000 |
| 2026-01-22 | -52.63 | $0.00 | 50000 |
| 2026-01-21 | -52.63 | $0.00 | 50000 |
| 2026-01-20 | -52.63 | $0.00 | 50000 |
| 2026-01-16 | -52.63 | $0.00 | 50000 |
| 2026-01-15 | -52.63 | $0.00 | 50000 |
| 2026-01-14 | -52.63 | $0.00 | 50000 |
| 2026-01-13 | -52.63 | $0.00 | 50000 |
| 2026-01-12 | -52.63 | $0.00 | 50000 |
| 2026-01-09 | -52.63 | $0.00 | 213000 |
| 2026-01-08 | -52.63 | $0.00 | 82705 |
| 2026-01-07 | -52.63 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | 1100 |
| 2026-01-05 | -52.63 | $0.00 | 50000 |
| 2026-01-02 | -52.63 | $0.00 | 50000 |
| 2025-12-31 | -52.63 | $0.00 | 50000 |
| 2025-12-30 | -100.00 | $0.00 | 50000 |
| 2025-12-29 | -100.00 | $0.00 | 295825 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | -100.00 | $0.00 | 100 |
| 2025-12-23 | -100.00 | $0.00 | 232402 |
| 2025-12-22 | -100.00 | $0.00 | 50000 |
| 2025-12-19 | -100.00 | $0.00 | 112238 |
| 2025-12-18 | -100.00 | $0.00 | 50000 |
| 2025-12-17 | -100.00 | $0.00 | 50000 |
| 2025-12-16 | -99.00 | $0.00 | 50000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 6000 |
| 2025-12-11 | -100.00 | $0.00 | 2400 |
| 2025-12-10 | -100.00 | $0.00 | 33837 |
| 2025-12-09 | -100.00 | $0.00 | 1.1M |
| 2025-12-08 | -100.00 | $0.00 | 50000 |
| 2025-12-05 | -100.00 | $0.00 | 50000 |
| 2025-12-04 | -100.00 | $0.00 | 50000 |
| 2025-12-03 | -100.00 | $0.00 | 50000 |
| 2025-12-02 | -100.00 | $0.00 | 100000 |
| 2025-12-01 | -100.00 | $0.00 | 50000 |
| 2025-11-28 | -100.00 | $0.00 | 600 |
| 2025-11-26 | -100.00 | $0.00 | 50000 |
| 2025-11-25 | -100.00 | $0.00 | 3812 |
| 2025-11-24 | -100.00 | $0.00 | 50000 |
| 2025-11-21 | -100.00 | $0.00 | 50000 |
| 2025-11-20 | -100.00 | $0.00 | 50000 |
| 2025-11-19 | -100.00 | $0.00 | 50000 |
| 2025-11-18 | -100.00 | $0.00 | 50000 |
| 2025-11-17 | -100.00 | $0.00 | 50000 |
| 2025-11-14 | -100.00 | $0.00 | 60000 |
| 2025-11-13 | -100.00 | $0.00 | 50000 |
| 2025-11-12 | -100.00 | $0.00 | 52350 |
| 2025-11-11 | -52.94 | $0.00 | 50000 |
| 2025-11-10 | -52.94 | $0.00 | 1.3M |
| 2025-11-07 | -73.53 | $0.00 | 50000 |
| 2025-11-06 | -100.00 | $0.00 | 50000 |
| 2025-11-05 | -100.00 | $0.00 | 50000 |
| 2025-11-04 | -100.00 | $0.00 | 55000 |
| 2025-11-03 | -97.06 | $0.00 | 25210 |
| 2025-10-31 | -97.06 | $0.00 | 25210 |
| 2025-10-30 | -100.00 | $0.00 | 25210 |
| 2025-10-29 | -100.00 | $0.00 | 25210 |
| 2025-10-28 | -100.00 | $0.00 | 11025 |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 40300 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 2500 |
| 2025-10-17 | -82.91 | $0.00 | 2000 |
| 2025-10-16 | -82.91 | $0.00 | 246200 |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 26400 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 2400 |
| 2025-10-06 | -100.00 | $0.00 | 50000 |
| 2025-10-03 | -100.00 | $0.00 | 565 |
| 2025-10-02 | -100.00 | $0.00 | 1.1M |
| 2025-10-01 | 0.00 | $0.00 | 400185 |
| 2025-09-30 | 0.00 | $0.00 | 176570 |
| 2025-09-29 | 0.00 | $0.00 | 4000 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 10000 |
| 2025-09-24 | 0.00 | $0.00 | 52187 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1390 |
| 2025-09-19 | 0.00 | $0.00 | 23850 |
| 2025-09-18 | 0.00 | $0.00 | 200 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 910 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 3000 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 20000 |
| 2025-09-03 | 0.00 | $0.00 | 200 |
| 2025-09-02 | 0.00 | $0.00 | 4700 |
| 2025-08-29 | 0.00 | $0.00 | 2235 |
| 2025-08-28 | 0.00 | $0.00 | 300 |
| 2025-08-27 | 0.00 | $0.00 | 560 |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 2550 |
| 2025-08-22 | -100.00 | $0.00 | 18181 |
| 2025-08-21 | -100.00 | $0.00 | 2235 |
| 2025-08-20 | -100.00 | $0.00 | 5000 |
| 2025-08-19 | -100.00 | $0.00 | 2235 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 2235 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | 24137 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | 8264 |
| 2025-07-31 | -100.00 | $0.00 | 76701 |
| 2025-07-30 | -100.00 | $0.00 | 1218 |
| 2025-07-29 | -100.00 | $0.00 | 201 |
| 2025-07-28 | -100.00 | $0.00 | 50410 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 292101 |
| 2025-07-21 | -100.00 | $0.00 | 50000 |
| 2025-07-18 | -100.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | -100.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50050 |
| 2025-07-11 | 0.00 | $0.00 | 20813 |
| 2025-07-10 | 0.00 | $0.00 | 5834 |
| 2025-07-09 | 0.00 | $0.00 | 20813 |
| 2025-07-08 | 0.00 | $0.00 | 26313 |
| 2025-07-07 | -100.00 | $0.00 | 2000 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2285 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 2000 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 200 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 330365 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 1800 |
| 2025-06-11 | -100.00 | $0.00 | 1500 |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 38000 |
| 2025-06-04 | -100.00 | $0.00 | 5150 |
| 2025-06-03 | -100.00 | $0.00 | 23754 |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 30000 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 100000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 10000 |
| 2025-05-21 | -100.00 | $0.00 | 10000 |
| 2025-05-20 | -100.00 | $0.00 | 185748 |
| 2025-05-19 | -100.00 | $0.00 | 10000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 10000 |
| 2025-05-14 | -100.00 | $0.00 | 10000 |
| 2025-05-13 | -100.00 | $0.00 | 19608 |
| 2025-05-12 | -100.00 | $0.00 | 71000 |
| 2025-05-09 | -100.00 | $0.00 | 24650 |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 2880 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 28500 |
| 2025-05-02 | -100.00 | $0.00 | 140 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | 107000 |
| 2025-04-28 | -100.00 | $0.00 | 2500 |
| 2025-04-25 | -100.00 | $0.00 | 1000 |
| 2025-04-24 | 0.00 | $0.00 | 300 |
| 2025-04-23 | 0.00 | $0.00 | 28500 |
| 2025-04-22 | 0.00 | $0.00 | 28500 |
| 2025-04-21 | 0.00 | $0.00 | 77062 |
| 2025-04-17 | 0.00 | $0.00 | 150 |
| 2025-04-16 | 0.00 | $0.00 | 28500 |
| 2025-04-15 | 0.00 | $0.00 | 28500 |
| 2025-04-14 | 0.00 | $0.00 | 28500 |
| 2025-04-11 | 0.00 | $0.00 | 210012 |
| 2025-04-10 | 0.00 | $0.00 | 28500 |
| 2025-04-09 | 0.00 | $0.00 | 30750 |
| 2025-04-08 | 0.00 | $0.00 | 1.6M |
| 2025-04-07 | 0.00 | $0.00 | 144402 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 144402 |
| 2025-04-02 | 0.00 | $0.00 | 144402 |
| 2025-04-01 | 0.00 | $0.00 | 144402 |
| 2025-03-31 | 0.00 | $0.00 | 144402 |
| 2025-03-28 | 0.00 | $0.00 | 5000 |
| 2025-03-27 | -100.00 | $0.00 | 195460 |
| 2025-03-26 | 0.00 | $0.00 | 144402 |
| 2025-03-25 | -100.00 | $0.00 | 144402 |
| 2025-03-24 | -100.00 | $0.00 | 144402 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 144402 |
| 2025-03-19 | -100.00 | $0.00 | 100 |
| 2025-03-18 | -100.00 | $0.00 | 144402 |
| 2025-03-17 | -100.00 | $0.00 | 100 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 15000 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 100 |
| 2025-03-10 | -100.00 | $0.00 | 15000 |
| 2025-03-07 | -100.00 | $0.00 | 15000 |
| 2025-03-06 | -100.00 | $0.00 | 5500 |
| 2025-03-05 | -100.00 | $0.00 | 15000 |
| 2025-03-04 | -50.25 | $0.00 | 15320 |
| 2025-03-03 | -50.25 | $0.00 | 10000 |
| 2025-02-28 | -50.25 | $0.00 | — |
| 2025-02-27 | -50.25 | $0.00 | 1.0M |
| 2025-02-26 | -50.25 | $0.00 | 1.0M |
| 2025-02-25 | -50.25 | $0.00 | 1.0M |
| 2025-02-24 | 0.00 | $0.00 | 5000 |
| 2025-02-21 | 0.00 | $0.00 | 5000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | 100000 |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 115680 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | -100.00 | $0.00 | 2000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 320000 |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | -50.25 | $0.00 | — |
| 2025-01-23 | -50.25 | $0.00 | 100000 |
| 2025-01-22 | -50.25 | $0.00 | 100000 |
| 2025-01-21 | -50.25 | $0.00 | 100000 |
| 2025-01-17 | -50.25 | $0.00 | — |
| 2025-01-16 | -50.25 | $0.00 | 100000 |
| 2025-01-15 | -50.25 | $0.00 | 100000 |
| 2025-01-14 | -50.25 | $0.00 | 100000 |
| 2025-01-13 | -50.25 | $0.00 | 103543 |
| 2025-01-10 | -50.25 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 32200 |
| 2025-01-07 | -100.00 | $0.00 | 32200 |
| 2025-01-06 | -100.00 | $0.00 | 32200 |
| 2025-01-03 | -100.00 | $0.00 | 32200 |
| 2025-01-02 | -100.00 | $0.00 | 32200 |
| 2024-12-31 | -100.00 | $0.00 | 39300 |
| 2024-12-30 | -100.00 | $0.00 | 28100 |
| 2024-12-27 | -100.00 | $0.00 | 128100 |
| 2024-12-26 | -100.00 | $0.00 | 957356 |
| 2024-12-24 | 0.00 | $0.00 | 670269 |
| 2024-12-23 | 0.00 | $0.00 | 670269 |
| 2024-12-20 | 0.00 | $0.00 | 670269 |
| 2024-12-19 | -100.00 | $0.00 | 670269 |
| 2024-12-18 | 0.00 | $0.00 | 670269 |
| 2024-12-17 | 0.00 | $0.00 | 670269 |
| 2024-12-16 | 0.00 | $0.00 | 670269 |
| 2024-12-13 | 0.00 | $0.00 | 12817 |
| 2024-12-12 | -100.00 | $0.00 | 670269 |
| 2024-12-11 | -100.00 | $0.00 | 10000 |
| 2024-12-10 | -100.00 | $0.00 | 11750 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 35350 |
| 2024-12-04 | 0.00 | $0.00 | 3000 |
| 2024-12-03 | 0.00 | $0.00 | 46401 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -97.46 | $0.00 | — |
| 2024-11-21 | -97.46 | $0.00 | 5800 |
| 2024-11-20 | -97.46 | $0.00 | — |
| 2024-11-19 | -97.46 | $0.00 | 1000 |
| 2024-11-18 | -97.46 | $0.00 | — |
| 2024-11-15 | -97.21 | $0.00 | — |
| 2024-11-14 | -97.21 | $0.00 | — |
| 2024-11-13 | -97.21 | $0.00 | — |
| 2024-11-12 | -97.21 | $0.00 | 786 |
| 2024-11-11 | -97.21 | $0.00 | 30001 |
| 2024-08-06 | -97.21 | $0.00 | 10460 |
| 2024-08-01 | -97.21 | $0.00 | 323 |
| 2024-07-30 | -97.21 | $0.00 | 758180 |
| 2024-07-22 | -97.21 | $0.00 | 179999 |
| 2024-07-18 | -97.21 | $0.00 | 999500 |
| 2024-07-16 | -97.21 | $0.00 | 1000000 |
| 2024-07-15 | -97.21 | $0.00 | 51000 |
| 2024-07-09 | -97.21 | $0.00 | 127000 |
| 2024-07-05 | -97.21 | $0.00 | 59100 |
| 2024-07-02 | -99.68 | $0.00 | 25000 |
| 2024-06-25 | -96.46 | $0.00 | 5500 |
| 2024-06-24 | -92.89 | $0.00 | 844480 |
| 2024-06-21 | -92.89 | $0.00 | 150000 |
| 2024-06-20 | -96.46 | $0.00 | 750000 |
| 2024-06-18 | -100.00 | $0.00 | 1.6M |
| 2024-06-14 | -100.00 | $0.00 | 5160 |
| 2024-06-13 | -100.00 | $0.00 | 400000 |
| 2024-06-11 | -61.11 | $0.00 | 5526 |
| 2024-06-10 | -72.78 | $0.00 | 101000 |
| 2024-06-07 | -100.00 | $0.00 | 11700 |
| 2024-06-06 | -100.00 | $0.00 | 117312 |
| 2024-06-05 | -52.94 | $0.00 | 1.6M |
| 2024-06-04 | -35.29 | $0.00 | 68440 |
| 2024-06-03 | -54.12 | $0.00 | 203978 |
| 2024-05-31 | -48.53 | $0.00 | 25000 |
| 2024-05-30 | -29.41 | $0.00 | 181427 |
| 2024-05-29 | -70.59 | $0.00 | 509482 |
| 2024-05-28 | -66.67 | $0.00 | 6504 |
| 2024-05-24 | -66.67 | $0.00 | 74500 |
| 2024-05-23 | -62.50 | $0.00 | 6024 |
| 2024-05-22 | -79.58 | $0.00 | 10000 |
| 2024-05-21 | -100.00 | $0.00 | 272896 |
| 2024-05-16 | -41.67 | $0.00 | 5889 |
| 2024-05-15 | -54.17 | $0.00 | 1400 |
| 2024-05-14 | -54.17 | $0.00 | 193090 |
| 2024-05-13 | -61.11 | $0.00 | 1833 |
| 2024-05-09 | -33.33 | $0.00 | 51206 |
| 2024-05-08 | -69.44 | $0.00 | 148195 |
| 2024-05-07 | -69.44 | $0.00 | 46510 |
| 2024-05-06 | -88.89 | $0.00 | 23600 |
| 2024-05-03 | -88.89 | $0.00 | 33000 |
| 2024-05-02 | -61.11 | $0.00 | 25002 |
| 2024-05-01 | -69.44 | $0.00 | 10300 |
| 2024-04-30 | -90.48 | $0.00 | 118600 |
| 2024-04-29 | -73.81 | $0.00 | 1400 |
| 2024-04-25 | -42.86 | $0.00 | 27500 |
| 2024-04-24 | -42.86 | $0.00 | 21200 |
| 2024-04-23 | -57.14 | $0.00 | 784529 |
| 2024-04-22 | -92.86 | $0.00 | 327056 |
| 2024-04-18 | -88.81 | $0.00 | 902600 |
| 2024-04-17 | -83.72 | $0.00 | 40095 |
| 2024-04-16 | -83.72 | $0.00 | 81029 |
| 2024-04-15 | -83.72 | $0.00 | 25000 |
| 2024-04-12 | -62.79 | $0.00 | 663111 |
| 2024-04-11 | -13.95 | $0.00 | 333676 |
| 2024-04-10 | -81.82 | $0.00 | 20013 |
| 2024-04-09 | -81.82 | $0.00 | 52211 |
| 2024-04-08 | -77.73 | $0.00 | 1100 |
| 2024-04-05 | -77.05 | $0.00 | 220 |
| 2024-04-04 | -77.05 | $0.00 | 1225 |
| 2024-04-02 | -37.50 | $0.00 | 12724 |
| 2024-04-01 | -54.17 | $0.00 | 200 |
| 2024-03-28 | -54.17 | $0.00 | 994290 |
| 2024-03-27 | -33.33 | $0.00 | 586253 |
| 2024-03-26 | -30.00 | $0.00 | 20738 |
| 2024-03-25 | -34.00 | $0.00 | 172824 |
| 2024-03-22 | -50.00 | $0.00 | 21350 |
| 2024-03-21 | -70.00 | $0.00 | 33003 |
| 2024-03-20 | -70.00 | $0.00 | 4057 |
| 2024-03-19 | -10.00 | $0.00 | 329000 |
| 2024-03-15 | -40.00 | $0.00 | 123125 |
| 2024-03-14 | -17.20 | $0.00 | 31000 |
| 2024-03-13 | -40.00 | $0.00 | 77500 |
| 2024-03-12 | -70.00 | $0.00 | 70000 |
| 2024-03-08 | -80.00 | $0.00 | 2050 |
| 2024-03-07 | -80.00 | $0.00 | 10799 |
| 2024-03-06 | -71.60 | $0.00 | 2000 |
| 2024-03-05 | -38.00 | $0.00 | 13675 |
| 2024-03-04 | -62.50 | $0.00 | 1000 |
| 2024-03-01 | -38.00 | $0.00 | 34800 |
| 2024-02-29 | -45.00 | $0.00 | 500 |
| 2024-02-28 | -80.00 | $0.00 | 85201 |
| 2024-02-27 | -83.33 | $0.00 | 164714 |
| 2024-02-26 | -50.00 | $0.00 | 3700 |
| 2024-02-23 | -33.33 | $0.00 | 9100 |
| 2024-02-22 | -66.67 | $0.00 | — |
| 2024-02-21 | -70.59 | $0.00 | 237894 |
| 2024-02-20 | -41.18 | $0.00 | 1200 |
| 2024-02-16 | -41.18 | $0.00 | 64782 |
| 2024-02-15 | -64.71 | $0.00 | 55800 |
| 2024-02-14 | -72.22 | $0.00 | 183250 |
| 2024-02-13 | -55.56 | $0.00 | — |
| 2024-02-12 | -58.33 | $0.00 | 70320 |
| 2024-02-09 | -27.78 | $0.00 | 2001 |
| 2024-02-08 | -55.56 | $0.00 | 16000 |
| 2024-02-07 | -83.33 | $0.00 | 282723 |
| 2024-02-06 | -27.78 | $0.00 | 1.3M |
| 2024-02-05 | -73.68 | $0.00 | 1.0M |
| 2024-02-02 | -31.58 | $0.00 | 609367 |
| 2024-02-01 | -31.58 | $0.00 | 499383 |
| 2024-01-31 | -26.32 | $0.00 | 5000 |
| 2024-01-30 | -15.79 | $0.00 | 5900 |
| 2024-01-29 | -36.84 | $0.00 | 3010 |
| 2024-01-26 | -36.84 | $0.00 | 3500 |
| 2024-01-25 | -52.63 | $0.00 | — |
| 2024-01-24 | -50.00 | $0.00 | 202100 |
| 2024-01-23 | -52.63 | $0.00 | — |
| 2024-01-22 | -51.58 | $0.00 | 200 |
| 2024-01-19 | -42.11 | $0.00 | 579251 |
| 2024-01-18 | -87.63 | $0.00 | 521200 |
| 2024-01-17 | -80.00 | $0.00 | 15000 |
| 2024-01-16 | -69.21 | $0.00 | 231 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 105750 |
| 2024-01-09 | -7.14 | $0.00 | 12000 |
| 2024-01-08 | -7.14 | $0.00 | 463480 |
| 2024-01-05 | -21.43 | $0.00 | 220500 |
| 2024-01-04 | -75.50 | $0.00 | 170 |
| 2024-01-03 | -91.00 | $0.00 | 10807 |
| 2024-01-02 | -100.00 | $0.00 | 4000 |
| 2023-12-29 | -40.00 | $0.00 | 280325 |
| 2023-12-28 | -51.00 | $0.00 | 27000 |
| 2023-12-27 | -50.00 | $0.00 | 100 |
| 2023-12-26 | -68.33 | $0.00 | 40478 |
| 2023-12-22 | -76.67 | $0.00 | 2801 |
| 2023-12-21 | -50.00 | $0.00 | 192001 |
| 2023-12-20 | -78.46 | $0.00 | 7196 |
| 2023-12-19 | -69.23 | $0.00 | 1000 |
| 2023-12-18 | -38.46 | $0.00 | 145758 |
| 2023-12-15 | -99.38 | $0.00 | 22314 |
| 2023-12-14 | -76.92 | $0.00 | — |
| 2023-12-13 | -83.53 | $0.00 | 51580 |
| 2023-12-12 | -52.94 | $0.00 | 12002 |
| 2023-12-11 | -76.47 | $0.00 | 14400 |
| 2023-12-08 | -100.00 | $0.00 | 118441 |
| 2023-12-07 | -75.76 | $0.00 | 7614 |
| 2023-12-06 | -54.55 | $0.00 | 21540 |
| 2023-12-05 | -54.55 | $0.00 | 960 |
| 2023-12-04 | -90.30 | $0.00 | 30000 |
| 2023-12-01 | -84.85 | $0.00 | 478940 |
| 2023-11-30 | -73.47 | $0.00 | 152000 |
| 2023-11-29 | -53.33 | $0.00 | 225350 |
| 2023-11-28 | -25.00 | $0.00 | — |
| 2023-11-27 | -50.00 | $0.00 | 41000 |
| 2023-11-24 | -87.50 | $0.00 | — |
| 2023-11-22 | -72.78 | $0.00 | 861704 |
| 2023-11-21 | -82.35 | $0.00 | 139055 |
| 2023-11-20 | -60.78 | $0.00 | 1.3M |
| 2023-11-17 | -61.18 | $0.00 | 5700 |
| 2023-11-16 | -52.94 | $0.00 | — |
| 2023-11-15 | -37.25 | $0.00 | 1500 |
| 2023-11-14 | -72.55 | $0.00 | 468506 |
| 2023-11-13 | -72.55 | $0.00 | 12055 |
| 2023-11-10 | -56.86 | $0.00 | 347373 |
| 2023-11-09 | -52.55 | $0.00 | 11100 |
| 2023-11-08 | -76.47 | $0.00 | 60400 |
| 2023-11-07 | -72.04 | $0.00 | 50000 |
| 2023-11-06 | -74.07 | $0.00 | 100000 |
| 2023-11-03 | -86.11 | $0.00 | 2300 |
| 2023-11-02 | -85.19 | $0.00 | 12982 |
| 2023-11-01 | -74.07 | $0.00 | 42600 |
| 2023-10-31 | -87.04 | $0.00 | 39852 |
| 2023-10-30 | -76.92 | $0.00 | 2200 |
| 2023-10-27 | -96.15 | $0.00 | 250000 |
| 2023-10-26 | -80.77 | $0.00 | 83000 |
| 2023-10-25 | -80.77 | $0.00 | 185810 |
| 2023-10-24 | -96.00 | $0.00 | 154783 |
| 2023-10-23 | -100.00 | $0.00 | 1.7M |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -91.67 | $0.00 | 76000 |
| 2023-10-18 | -70.83 | $0.00 | 44311 |
| 2023-10-17 | -68.75 | $0.00 | 3365 |
| 2023-10-16 | -62.50 | $0.00 | 343000 |
| 2023-10-13 | -41.30 | $0.00 | 41000 |
| 2023-10-12 | -21.74 | $0.00 | — |
| 2023-10-11 | -21.30 | $0.00 | 65750 |
| 2023-10-10 | -4.69 | $0.00 | — |
| 2023-10-09 | -4.23 | $0.00 | 134811 |
| 2023-10-06 | -4.55 | $0.00 | — |
| 2023-10-05 | -4.55 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | 29619 |
| 2023-10-03 | 0.00 | $0.00 | 232533 |
| 2023-10-02 | 0.00 | $0.00 | 185500 |
| 2023-09-29 | -26.67 | $0.00 | 2000 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | -20.00 | $0.00 | 34575 |
| 2023-09-25 | -8.00 | $0.00 | 225000 |
| 2023-09-22 | -24.00 | $0.00 | 65658 |
| 2023-09-21 | -12.00 | $0.00 | 218177 |
| 2023-09-20 | 0.00 | $0.00 | 598202 |
| 2023-09-19 | -3.33 | $0.00 | 915601 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | -43.48 | $0.00 | 76300 |
| 2023-09-14 | -43.48 | $0.00 | 1000 |
| 2023-09-13 | -76.92 | $0.00 | 40300 |
| 2023-09-12 | -82.14 | $0.00 | — |
| 2023-09-11 | -85.71 | $0.00 | 3500 |
| 2023-09-08 | -85.71 | $0.00 | 285000 |
| 2023-09-07 | -85.71 | $0.00 | 150 |
| 2023-09-06 | -85.71 | $0.00 | 1200 |
| 2023-09-05 | -78.57 | $0.00 | 1000 |
| 2023-09-01 | -85.71 | $0.00 | 7500 |
| 2023-08-31 | -82.14 | $0.00 | — |
| 2023-08-30 | -85.71 | $0.00 | 67500 |
| 2023-08-29 | -85.71 | $0.00 | 200000 |
| 2023-08-28 | -62.96 | $0.00 | 14192 |
| 2023-08-25 | -66.67 | $0.00 | 13110 |
| 2023-08-24 | -79.31 | $0.00 | 9475 |
| 2023-08-23 | -86.21 | $0.00 | 1.4M |
| 2023-08-22 | -93.18 | $0.00 | 715589 |
| 2023-08-21 | -73.91 | $0.00 | 121281 |
| 2023-08-18 | -86.67 | $0.00 | 2700 |
| 2023-08-17 | -88.24 | $0.00 | 1.6M |
| 2023-08-16 | -52.26 | $0.00 | 35900 |
| 2023-08-15 | -37.25 | $0.00 | 34000 |
| 2023-08-14 | -78.43 | $0.00 | 75000 |
| 2023-08-11 | -62.75 | $0.00 | 10000 |
| 2023-08-10 | -57.84 | $0.00 | 500 |
| 2023-08-09 | -72.55 | $0.00 | 131900 |
| 2023-08-08 | -62.75 | $0.00 | — |
| 2023-08-07 | -62.75 | $0.00 | — |
| 2023-08-04 | -72.55 | $0.00 | 1.6M |
| 2023-08-03 | -61.37 | $0.00 | 4320 |
| 2023-08-02 | -57.75 | $0.00 | 614762 |
| 2023-08-01 | -44.90 | $0.00 | 350000 |
| 2023-07-31 | -50.00 | $0.00 | 307501 |
| 2023-07-28 | -50.00 | $0.00 | 340829 |
| 2023-07-27 | -46.30 | $0.00 | 2200 |
| 2023-07-26 | -9.26 | $0.01 | 44001 |
| 2023-07-25 | -50.00 | $0.00 | 62614 |
| 2023-07-24 | -5.56 | $0.01 | 66259 |
| 2023-07-21 | -61.11 | $0.00 | 382070 |
| 2023-07-20 | -55.83 | $0.00 | 757056 |
| 2023-07-19 | -55.56 | $0.00 | 543031 |
| 2023-07-18 | -89.84 | $0.00 | 100600 |
| 2023-07-17 | -96.00 | $0.00 | 277650 |
| 2023-07-14 | -100.00 | $0.00 | 208653 |
| 2023-07-13 | -88.00 | $0.00 | 11035 |
| 2023-07-12 | -84.00 | $0.00 | 697613 |
| 2023-07-11 | -80.00 | $0.00 | 7500 |
| 2023-07-10 | -54.80 | $0.01 | 10000 |
| 2023-07-07 | -67.40 | $0.00 | 4016 |
| 2023-07-06 | -80.00 | $0.00 | 70000 |
| 2023-07-05 | -62.00 | $0.00 | 25325 |
| 2023-07-03 | 0.00 | $0.01 | 265700 |
| 2023-06-30 | -9.09 | $0.01 | 126400 |
| 2023-06-29 | -54.55 | $0.00 | 300 |
| 2023-06-28 | -100.00 | $0.00 | 28500 |
| 2023-06-27 | -100.00 | $0.00 | 31400 |
| 2023-06-26 | -2.73 | $0.01 | 20523 |
| 2023-06-23 | -21.82 | $0.00 | 165000 |
| 2023-06-22 | -50.00 | $0.00 | 149373 |
| 2023-06-21 | -52.94 | $0.00 | 156807 |
| 2023-06-20 | -85.88 | $0.00 | 30117 |
| 2023-06-16 | -94.12 | $0.00 | 90738 |
| 2023-06-15 | -52.94 | $0.00 | 44270 |
| 2023-06-14 | -64.71 | $0.00 | 825570 |
| 2023-06-13 | -85.29 | $0.00 | 159200 |
| 2023-06-12 | -70.59 | $0.00 | 970789 |
| 2023-06-09 | -75.00 | $0.00 | 22292 |
| 2023-06-08 | -93.13 | $0.00 | 80500 |
| 2023-06-07 | -100.00 | $0.00 | 258500 |
| 2023-06-06 | -87.50 | $0.00 | 716170 |
| 2023-06-05 | -87.19 | $0.00 | 55000 |
| 2023-06-02 | -75.00 | $0.00 | 65888 |
| 2023-06-01 | -70.59 | $0.00 | 22000 |
| 2023-05-31 | -76.47 | $0.00 | 177637 |
| 2023-05-30 | -94.12 | $0.00 | 190500 |
| 2023-05-26 | -64.71 | $0.00 | 2.1M |
| 2023-05-25 | -70.59 | $0.00 | 43300 |
| 2023-05-24 | -40.00 | $0.01 | 30000 |
| 2023-05-23 | -8.33 | $0.01 | 1160 |
| 2023-05-22 | -38.13 | $0.00 | 3000 |
| 2023-05-19 | -46.67 | $0.01 | 1154 |
| 2023-05-18 | -53.33 | $0.00 | 110090 |
| 2023-05-17 | -42.19 | $0.01 | 101772 |
| 2023-05-16 | -43.75 | $0.01 | 20439 |
| 2023-05-15 | -42.65 | $0.01 | 302950 |
| 2023-05-12 | -64.71 | $0.00 | 160120 |
| 2023-05-11 | -66.67 | $0.00 | 37000 |
| 2023-05-10 | -54.05 | $0.01 | 442702 |
| 2023-05-09 | -70.73 | $0.00 | 100002 |
| 2023-05-08 | -58.54 | $0.01 | 170764 |
| 2023-05-05 | -59.76 | $0.00 | 14300 |
| 2023-05-04 | -54.39 | $0.01 | 512260 |
| 2023-05-03 | -63.41 | $0.00 | 244701 |
| 2023-05-02 | -51.22 | $0.01 | 180000 |
| 2023-05-01 | -51.22 | $0.01 | 35770 |
| 2023-04-28 | -52.44 | $0.01 | 268025 |
| 2023-04-27 | -51.59 | $0.01 | 537578 |
| 2023-04-26 | -36.59 | $0.01 | 714000 |
| 2023-04-25 | -68.29 | $0.00 | 60000 |
| 2023-04-24 | -59.51 | $0.00 | 502000 |
| 2023-04-21 | -53.66 | $0.01 | 103230 |
| 2023-04-20 | -51.22 | $0.01 | 328839 |
| 2023-04-19 | -72.73 | $0.01 | 128 |
| 2023-04-18 | -68.94 | $0.01 | 23000 |
| 2023-04-17 | -62.73 | $0.01 | 76614 |
| 2023-04-14 | -15.15 | $0.01 | 1000 |
| 2023-04-13 | -12.12 | $0.01 | 165350 |
| 2023-04-12 | -53.03 | $0.01 | 281163 |
| 2023-04-11 | -37.88 | $0.01 | 59750 |
| 2023-04-10 | -52.94 | $0.01 | 258031 |
| 2023-04-06 | -82.35 | $0.00 | 46044 |
| 2023-04-05 | -55.88 | $0.01 | 346000 |
| 2023-04-04 | -100.00 | $0.00 | 29100 |
| 2023-04-03 | -72.06 | $0.01 | 384791 |
| 2023-03-31 | -52.94 | $0.01 | 66001 |
| 2023-03-30 | -91.18 | $0.00 | 155150 |
| 2023-03-29 | -94.12 | $0.00 | 284542 |
| 2023-03-28 | -73.53 | $0.01 | 352526 |
| 2023-03-27 | -61.76 | $0.01 | 202501 |
| 2023-03-24 | -58.36 | $0.01 | 99000 |
| 2023-03-23 | -63.75 | $0.01 | 73200 |
| 2023-03-22 | -81.25 | $0.01 | 371035 |
| 2023-03-21 | -73.47 | $0.01 | 204674 |
| 2023-03-20 | -68.22 | $0.01 | 185754 |
| 2023-03-17 | -74.55 | $0.01 | 339094 |
| 2023-03-16 | -60.91 | $0.01 | 496762 |
| 2023-03-15 | -65.71 | $0.01 | 276590 |
| 2023-03-14 | -72.86 | $0.01 | 245744 |
| 2023-03-13 | -51.43 | $0.01 | 117413 |
| 2023-03-10 | -85.92 | $0.01 | 516050 |
| 2023-03-09 | -90.41 | $0.00 | 1.7M |
| 2023-03-08 | -80.82 | $0.01 | 1.2M |
| 2023-03-07 | -91.10 | $0.00 | 723812 |
| 2023-03-06 | -84.25 | $0.00 | 649584 |
| 2023-03-03 | -72.60 | $0.01 | 391720 |
| 2023-03-02 | -82.19 | $0.01 | 450242 |
| 2023-03-01 | -82.19 | $0.01 | 171390 |
| 2023-02-28 | -71.23 | $0.01 | 577950 |
| 2023-02-27 | -75.34 | $0.01 | 4.0M |
| 2023-02-24 | -49.32 | $0.01 | 418277 |
| 2023-02-23 | -44.52 | $0.01 | 249937 |
| 2023-02-22 | -50.14 | $0.01 | 985029 |
| 2023-02-21 | -39.04 | $0.01 | 1.1M |
| 2023-02-17 | -28.08 | $0.01 | 2.4M |
| 2023-02-16 | -26.03 | $0.01 | 4.7M |
| 2023-02-15 | -50.68 | $0.01 | 20.6M |
| 2023-02-14 | -22.58 | $0.01 | 9.2M |
| 2023-02-13 | -69.44 | $0.00 | 239800 |
| 2023-02-10 | -72.22 | $0.00 | 1.1M |
| 2023-02-09 | -63.89 | $0.00 | 296796 |
| 2023-02-08 | -61.11 | $0.00 | 2.0M |
| 2023-02-07 | -52.78 | $0.00 | 363100 |
| 2023-02-06 | -52.78 | $0.00 | 134094 |
| 2023-02-03 | -44.44 | $0.01 | 1.1M |
| 2023-02-02 | -44.44 | $0.01 | 60000 |
| 2023-02-01 | -66.67 | $0.00 | 2.2M |
| 2023-01-31 | -69.44 | $0.00 | 4.4M |
| 2023-01-30 | -69.44 | $0.00 | 4.9M |
| 2023-01-27 | -34.72 | $0.01 | 246076 |
| 2023-01-26 | -63.89 | $0.00 | 602670 |
| 2023-01-25 | -52.00 | $0.01 | 475939 |
| 2023-01-24 | -47.33 | $0.01 | 22248 |
| 2023-01-23 | -50.00 | $0.01 | 39843 |
| 2023-01-20 | -62.79 | $0.00 | 2.3M |
| 2023-01-19 | -82.02 | $0.00 | 13510 |
| 2023-01-18 | -83.33 | $0.00 | 1.5M |
| 2023-01-17 | -95.56 | $0.00 | 383890 |
| 2023-01-13 | -82.22 | $0.00 | 278210 |
| 2023-01-12 | -100.00 | $0.00 | 716614 |
| 2023-01-11 | -92.45 | $0.00 | 455500 |
| 2023-01-10 | -98.11 | $0.00 | 690910 |
| 2023-01-09 | -98.11 | $0.00 | 736883 |
| 2023-01-06 | -83.02 | $0.01 | 131923 |
| 2023-01-05 | -83.02 | $0.01 | 2.3M |
| 2023-01-04 | -77.36 | $0.01 | 102698 |
| 2023-01-03 | -75.47 | $0.01 | 207400 |
| 2022-12-30 | -90.57 | $0.00 | 668350 |
| 2022-12-29 | -83.02 | $0.01 | 1.1M |
| 2022-12-28 | -73.58 | $0.01 | 1.0M |
| 2022-12-27 | -54.72 | $0.01 | 384657 |
| 2022-12-23 | -62.45 | $0.01 | 302996 |
| 2022-12-22 | -81.13 | $0.01 | 1.2M |
| 2022-12-21 | -92.00 | $0.01 | 150840 |
| 2022-12-20 | -92.00 | $0.01 | 573425 |
| 2022-12-19 | -56.80 | $0.01 | 948042 |
| 2022-12-16 | -53.03 | $0.01 | 116750 |
| 2022-12-15 | -42.42 | $0.01 | 162000 |
| 2022-12-14 | -64.71 | $0.01 | 681800 |
| 2022-12-13 | -48.57 | $0.01 | 276953 |
| 2022-12-12 | -46.15 | $0.01 | 135297 |
| 2022-12-09 | -57.14 | $0.01 | 6097 |
| 2022-12-08 | -57.14 | $0.01 | 864691 |
| 2022-12-07 | -83.87 | $0.01 | 192200 |
| 2022-12-06 | -77.34 | $0.01 | 1.6M |
| 2022-12-05 | -67.19 | $0.01 | 1.1M |
| 2022-12-02 | -62.50 | $0.01 | 1.6M |
| 2022-12-01 | -67.19 | $0.01 | 910151 |
| 2022-11-30 | -70.31 | $0.01 | 380500 |
| 2022-11-29 | -73.44 | $0.01 | 200690 |
| 2022-11-28 | -54.69 | $0.01 | 911066 |
| 2022-11-25 | -71.88 | $0.01 | 300 |
| 2022-11-23 | -75.78 | $0.01 | 218889 |
| 2022-11-22 | -85.94 | $0.01 | 681989 |
| 2022-11-21 | -67.44 | $0.01 | 664832 |
| 2022-11-18 | -76.74 | $0.01 | 1.3M |
| 2022-11-17 | -86.11 | $0.01 | 1.0M |
| 2022-11-16 | -90.97 | $0.01 | 1.8M |
| 2022-11-15 | -77.46 | $0.01 | 73299 |
| 2022-11-14 | -84.40 | $0.01 | 1.1M |
| 2022-11-11 | -72.36 | $0.01 | 819624 |
| 2022-11-10 | -80.65 | $0.01 | 1.7M |
| 2022-11-09 | -80.65 | $0.01 | 2.3M |
| 2022-11-08 | -72.58 | $0.01 | 1.6M |
| 2022-11-07 | -78.23 | $0.01 | 3.2M |
| 2022-11-04 | -85.89 | $0.01 | 361595 |
| 2022-11-03 | -94.35 | $0.01 | 207033 |
| 2022-11-02 | -93.55 | $0.01 | 453710 |
| 2022-11-01 | -97.96 | $0.01 | 328341 |
| 2022-10-31 | -91.43 | $0.01 | 115775 |
| 2022-10-28 | -91.43 | $0.01 | 292175 |
| 2022-10-27 | -89.39 | $0.01 | 1.5M |
| 2022-10-26 | -88.16 | $0.01 | 149170 |
| 2022-10-25 | -92.24 | $0.01 | 1.5M |
| 2022-10-24 | -97.96 | $0.01 | 255598 |
| 2022-10-21 | -97.14 | $0.01 | 2.9M |
| 2022-10-20 | -89.80 | $0.01 | 1.4M |
| 2022-10-19 | -84.08 | $0.01 | 6.9M |
| 2022-10-18 | -90.61 | $0.01 | 22.9M |
| 2022-10-17 | -2.50 | $0.02 | 431324 |
| 2022-10-14 | -45.00 | $0.02 | 502970 |
| 2022-10-13 | -10.26 | $0.02 | 1.8M |
| 2022-10-12 | -73.24 | $0.01 | 225180 |
| 2022-10-11 | -88.30 | $0.01 | 411269 |
| 2022-10-10 | -87.76 | $0.01 | 59347 |
| 2022-10-07 | -85.50 | $0.01 | 315690 |
| 2022-10-06 | -90.00 | $0.01 | 442326 |
| 2022-10-05 | -62.19 | $0.02 | 58841 |
| 2022-10-04 | -69.72 | $0.02 | 432783 |
| 2022-10-03 | -92.19 | $0.01 | 214896 |
| 2022-09-30 | -98.44 | $0.01 | 235944 |
| 2022-09-29 | -92.19 | $0.01 | 479600 |
| 2022-09-28 | -85.16 | $0.01 | 491156 |
| 2022-09-27 | -82.03 | $0.01 | 405511 |
| 2022-09-26 | -89.84 | $0.01 | 1.0M |
| 2022-09-23 | -87.50 | $0.01 | 607297 |
| 2022-09-22 | -83.33 | $0.01 | 370613 |
| 2022-09-21 | -83.33 | $0.01 | 899715 |
| 2022-09-20 | -95.14 | $0.01 | 2.6M |
| 2022-09-19 | -81.16 | $0.02 | 1.7M |
| 2022-09-16 | -83.27 | $0.02 | 416954 |
| 2022-09-15 | -83.77 | $0.02 | 852912 |
| 2022-09-14 | -94.50 | $0.02 | 1.8M |
| 2022-09-13 | -91.01 | $0.02 | 1.0M |
| 2022-09-12 | -90.91 | $0.02 | 635490 |
| 2022-09-09 | -89.09 | $0.02 | 725196 |
| 2022-09-08 | -81.82 | $0.02 | 720038 |
| 2022-09-07 | -84.09 | $0.02 | 1.5M |
| 2022-09-06 | -88.18 | $0.02 | 615577 |
| 2022-09-02 | -87.27 | $0.02 | 1.1M |
| 2022-09-01 | -87.27 | $0.02 | 460925 |
| 2022-08-31 | -96.97 | $0.02 | 1.3M |
| 2022-08-30 | -77.00 | $0.02 | 962772 |
| 2022-08-29 | -83.00 | $0.02 | 1.4M |
| 2022-08-26 | -75.50 | $0.02 | 1.3M |
| 2022-08-25 | -60.00 | $0.03 | 479876 |
| 2022-08-24 | -63.64 | $0.03 | 1.3M |
| 2022-08-23 | -76.36 | $0.02 | 555046 |
| 2022-08-22 | -81.82 | $0.02 | 340445 |
| 2022-08-19 | -63.64 | $0.03 | 587642 |
| 2022-08-18 | -60.63 | $0.03 | 3.5M |
| 2022-08-17 | -81.07 | $0.02 | 1.5M |
| 2022-08-16 | -88.76 | $0.02 | 1.0M |
| 2022-08-15 | -87.43 | $0.03 | 6.8M |
| 2022-08-12 | -94.57 | $0.02 | 832360 |
| 2022-08-11 | -90.00 | $0.02 | 475549 |
| 2022-08-10 | -88.57 | $0.03 | 2.0M |
| 2022-08-09 | -90.00 | $0.02 | 1.2M |
| 2022-08-08 | -95.14 | $0.02 | 562545 |
| 2022-08-05 | -90.86 | $0.02 | 2.9M |
| 2022-08-04 | -91.43 | $0.02 | 1.6M |
| 2022-08-03 | -92.86 | $0.02 | 3.7M |
| 2022-08-02 | -97.27 | $0.02 | 2.9M |
| 2022-08-01 | -91.95 | $0.03 | 2.7M |
| 2022-07-29 | -83.59 | $0.03 | 338452 |
| 2022-07-28 | -80.55 | $0.03 | 1.3M |
| 2022-07-27 | -89.67 | $0.03 | 961934 |
| 2022-07-26 | -85.41 | $0.03 | 1.0M |
| 2022-07-25 | -79.64 | $0.03 | 1.2M |
| 2022-07-22 | -82.07 | $0.03 | 1.8M |
| 2022-07-21 | -84.04 | $0.03 | 3.1M |
| 2022-07-20 | -59.88 | $0.04 | 871830 |
| 2022-07-19 | -60.79 | $0.04 | 9.2M |
| 2022-07-18 | -12.55 | $0.04 | 3.6M |
| 2022-07-15 | -72.80 | $0.03 | 3.0M |
| 2022-07-14 | -91.79 | $0.03 | 634190 |
| 2022-07-13 | -97.77 | $0.02 | 938037 |
| 2022-07-12 | -94.62 | $0.03 | 2.9M |
| 2022-07-11 | -91.84 | $0.03 | 2.1M |
| 2022-07-08 | -95.19 | $0.03 | 1.0M |
| 2022-07-07 | -94.62 | $0.03 | 1.1M |
| 2022-07-06 | -93.27 | $0.03 | 1.1M |
| 2022-07-05 | -95.64 | $0.03 | 1.6M |
| 2022-07-01 | -96.83 | $0.03 | 1.3M |
| 2022-06-30 | -98.42 | $0.03 | 790632 |
| 2022-06-29 | -93.07 | $0.03 | 1.3M |
| 2022-06-28 | -84.71 | $0.03 | 1.7M |
| 2022-06-27 | -87.19 | $0.03 | 5.6M |
| 2022-06-24 | -76.32 | $0.03 | 2.4M |
| 2022-06-23 | -70.18 | $0.04 | 3.6M |
| 2022-06-22 | -75.44 | $0.03 | 1.9M |
| 2022-06-21 | -66.84 | $0.04 | 5.1M |
| 2022-06-17 | -64.36 | $0.04 | 4.6M |
| 2022-06-16 | -72.57 | $0.03 | 5.1M |
| 2022-06-15 | -63.28 | $0.04 | 16.7M |
| 2022-06-14 | -35.48 | $0.06 | 17.6M |
| 2022-06-13 | -22.62 | $0.06 | 10.8M |
| 2022-06-10 | -23.11 | $0.06 | 5.7M |
| 2022-06-09 | -29.51 | $0.06 | 10.5M |
| 2022-06-08 | -54.26 | $0.04 | 12.7M |
| 2022-06-07 | -33.52 | $0.06 | 10.0M |
| 2022-06-06 | -29.51 | $0.06 | 10.8M |
| 2022-06-03 | -27.46 | $0.06 | 11.5M |
| 2022-06-02 | -11.86 | $0.07 | 25.6M |
| 2022-06-01 | -18.81 | $0.04 | 10.2M |
| 2022-05-31 | -21.63 | $0.04 | 40.2M |
| 2022-05-27 | -52.10 | $0.02 | 4.3M |
| 2022-05-26 | -41.18 | $0.02 | 1.8M |
| 2022-05-25 | -32.77 | $0.02 | 3.7M |
| 2022-05-24 | -24.37 | $0.02 | 3.4M |
| 2022-05-23 | -37.98 | $0.02 | 3.0M |
| 2022-05-20 | -31.11 | $0.02 | 4.9M |
| 2022-05-19 | -50.42 | $0.02 | 312745 |
| 2022-05-18 | -42.02 | $0.02 | 1.9M |
| 2022-05-17 | -51.26 | $0.02 | 402406 |
| 2022-05-16 | -56.72 | $0.02 | 91502 |
| 2022-05-13 | -52.94 | $0.02 | 138760 |
| 2022-05-12 | -59.66 | $0.02 | 144492 |
| 2022-05-11 | -60.50 | $0.02 | 481398 |
| 2022-05-10 | -37.82 | $0.02 | 301568 |
| 2022-05-09 | -54.62 | $0.02 | 488191 |
| 2022-05-06 | -33.61 | $0.02 | 261722 |
| 2022-05-05 | -38.24 | $0.02 | 5600 |
| 2022-05-04 | -26.89 | $0.02 | 432749 |
| 2022-05-03 | -25.21 | $0.02 | 896955 |
| 2022-05-02 | -50.00 | $0.02 | 746886 |
| 2022-04-29 | -56.67 | $0.02 | 596781 |
| 2022-04-28 | -49.17 | $0.02 | 312311 |
| 2022-04-27 | -33.33 | $0.02 | 1.0M |
| 2022-04-26 | -11.82 | $0.02 | 2.4M |
| 2022-04-25 | -60.92 | $0.02 | 141022 |
| 2022-04-22 | -59.77 | $0.02 | 1.2M |
| 2022-04-21 | -65.17 | $0.02 | 43735 |
| 2022-04-20 | -66.29 | $0.02 | 1.4M |
| 2022-04-19 | -56.67 | $0.02 | 144883 |
| 2022-04-18 | -48.89 | $0.02 | 116475 |
| 2022-04-14 | -51.11 | $0.02 | 552851 |
| 2022-04-13 | -48.33 | $0.02 | 24698 |
| 2022-04-12 | -51.11 | $0.02 | 265810 |
| 2022-04-11 | -54.70 | $0.02 | 28000 |
| 2022-04-08 | -54.70 | $0.02 | 162804 |
| 2022-04-07 | -55.98 | $0.02 | 71701 |
| 2022-04-06 | -56.41 | $0.02 | 459691 |
| 2022-04-05 | -50.43 | $0.02 | 196549 |
| 2022-04-04 | -56.15 | $0.02 | 777548 |
| 2022-04-01 | -75.00 | $0.02 | 182947 |
| 2022-03-31 | -60.00 | $0.02 | 168440 |
| 2022-03-30 | -62.44 | $0.02 | 47120 |
| 2022-03-29 | -61.60 | $0.02 | 402187 |
| 2022-03-28 | -72.48 | $0.02 | 110350 |
| 2022-03-25 | -86.24 | $0.02 | 270776 |
| 2022-03-24 | -68.81 | $0.02 | 1.6M |
| 2022-03-23 | -63.30 | $0.02 | 177060 |
| 2022-03-22 | -65.60 | $0.02 | 1.6M |
| 2022-03-21 | -62.39 | $0.02 | 261904 |
| 2022-03-18 | -58.62 | $0.02 | 155354 |
| 2022-03-17 | -66.97 | $0.02 | 409530 |
| 2022-03-16 | -47.52 | $0.02 | 41791 |
| 2022-03-15 | -66.51 | $0.02 | 836546 |
| 2022-03-14 | -34.38 | $0.02 | 117007 |
| 2022-03-11 | -36.46 | $0.02 | 1.2M |
| 2022-03-10 | -100.00 | $0.02 | 2.3M |
| 2022-03-09 | -55.06 | $0.02 | 1.7M |
| 2022-03-08 | -59.18 | $0.02 | 1.5M |
| 2022-03-07 | -65.31 | $0.02 | 364450 |
| 2022-03-04 | -44.29 | $0.02 | 228407 |
| 2022-03-03 | -42.86 | $0.03 | 1.7M |
| 2022-03-02 | -57.14 | $0.02 | 345056 |
| 2022-03-01 | -45.71 | $0.02 | 2.7M |
| 2022-02-28 | -73.57 | $0.02 | 814350 |
| 2022-02-25 | -59.41 | $0.02 | 294232 |
| 2022-02-24 | -66.67 | $0.02 | 60000 |
| 2022-02-23 | -86.49 | $0.02 | 151244 |
| 2022-02-22 | -81.08 | $0.02 | 365463 |
| 2022-02-18 | -87.68 | $0.02 | 153393 |
| 2022-02-17 | -89.13 | $0.02 | 368494 |
| 2022-02-16 | -71.01 | $0.02 | 711898 |
| 2022-02-15 | -58.90 | $0.03 | 732074 |
| 2022-02-14 | -92.00 | $0.02 | 477488 |
| 2022-02-11 | -80.33 | $0.02 | 525477 |
| 2022-02-10 | -80.00 | $0.02 | 103734 |
| 2022-02-09 | -80.00 | $0.02 | 604780 |
| 2022-02-08 | -74.00 | $0.02 | 214947 |
| 2022-02-07 | -80.00 | $0.02 | 215829 |
| 2022-02-04 | -81.33 | $0.02 | 105494 |
| 2022-02-03 | -80.00 | $0.02 | 510622 |
| 2022-02-02 | -81.33 | $0.02 | 232184 |
| 2022-02-01 | -75.00 | $0.02 | 488649 |
| 2022-01-31 | -81.25 | $0.02 | 436843 |
| 2022-01-28 | -32.10 | $0.03 | 1.8M |
| 2022-01-27 | -26.85 | $0.03 | 2.1M |
| 2022-01-26 | -57.50 | $0.02 | 133100 |
| 2022-01-25 | -60.00 | $0.02 | 228267 |
| 2022-01-24 | -57.63 | $0.03 | 411100 |
| 2022-01-21 | -40.68 | $0.03 | 737921 |
| 2022-01-20 | -65.25 | $0.02 | 110966 |
| 2022-01-19 | -59.32 | $0.02 | 239125 |
| 2022-01-18 | -69.49 | $0.02 | 901103 |
| 2022-01-14 | -64.53 | $0.02 | 53646 |
| 2022-01-13 | -61.86 | $0.02 | 246080 |
| 2022-01-12 | -51.69 | $0.03 | 196480 |
| 2022-01-11 | -55.04 | $0.03 | 329048 |
| 2022-01-10 | -61.63 | $0.02 | 306692 |
| 2022-01-07 | -60.59 | $0.03 | 186979 |
| 2022-01-06 | -69.25 | $0.02 | 549886 |
| 2022-01-05 | -78.13 | $0.02 | 1.0M |
| 2022-01-04 | -74.38 | $0.02 | 276710 |
| 2022-01-03 | -70.94 | $0.02 | 460285 |
| 2021-12-31 | -68.75 | $0.03 | 749538 |
| 2021-12-30 | -78.13 | $0.02 | 427654 |
| 2021-12-29 | -70.00 | $0.02 | 812041 |
| 2021-12-28 | -62.50 | $0.03 | 849869 |
| 2021-12-27 | -71.88 | $0.02 | 2.8M |
| 2021-12-23 | -86.21 | $0.02 | 409368 |
| 2021-12-22 | -91.85 | $0.02 | 2.5M |
| 2021-12-21 | -81.94 | $0.03 | 814093 |
| 2021-12-20 | -75.86 | $0.03 | 330152 |
| 2021-12-17 | -61.21 | $0.03 | 261695 |
| 2021-12-16 | -55.76 | $0.03 | 311117 |
| 2021-12-15 | -54.55 | $0.03 | 329694 |
| 2021-12-14 | -61.82 | $0.03 | 194693 |
| 2021-12-13 | -49.09 | $0.03 | 306996 |
| 2021-12-10 | -44.97 | $0.03 | 726788 |
| 2021-12-09 | -53.25 | $0.03 | 498327 |
| 2021-12-08 | -78.78 | $0.03 | 623525 |
| 2021-12-07 | -79.07 | $0.03 | 406468 |
| 2021-12-06 | -78.49 | $0.03 | 486812 |
| 2021-12-03 | -80.81 | $0.03 | 481732 |
| 2021-12-02 | -57.62 | $0.03 | 816935 |
| 2021-12-01 | -66.14 | $0.03 | 767413 |
| 2021-11-30 | -74.07 | $0.03 | 1.6M |
| 2021-11-29 | -32.28 | $0.03 | 606644 |
| 2021-11-26 | -42.33 | $0.03 | 685578 |
| 2021-11-24 | -39.68 | $0.03 | 616970 |
| 2021-11-23 | -47.62 | $0.03 | 2.1M |
| 2021-11-22 | -34.92 | $0.03 | 1.2M |
| 2021-11-19 | -47.62 | $0.03 | 3.6M |
| 2021-11-18 | -28.46 | $0.03 | 644933 |
| 2021-11-17 | -57.47 | $0.03 | 316811 |
| 2021-11-16 | -66.92 | $0.03 | 464236 |
| 2021-11-15 | -82.83 | $0.02 | 211784 |
| 2021-11-12 | -80.30 | $0.02 | 314446 |
| 2021-11-11 | -74.75 | $0.03 | 1.5M |
| 2021-11-10 | -85.35 | $0.02 | 1.3M |
| 2021-11-09 | -90.40 | $0.02 | 1.6M |
| 2021-11-08 | -77.78 | $0.02 | 339727 |
| 2021-11-05 | -70.20 | $0.03 | 741358 |
| 2021-11-04 | -91.92 | $0.02 | 1.9M |
| 2021-11-03 | -91.20 | $0.03 | 624628 |
| 2021-11-02 | -97.24 | $0.03 | 503694 |
| 2021-11-01 | -88.96 | $0.03 | 427206 |
| 2021-10-29 | -85.28 | $0.03 | 663122 |
| 2021-10-28 | -96.84 | $0.03 | 1.3M |
| 2021-10-27 | -94.94 | $0.03 | 758387 |
| 2021-10-26 | -96.88 | $0.03 | 1.4M |
| 2021-10-25 | -95.47 | $0.03 | 550828 |
| 2021-10-22 | -97.36 | $0.03 | 791545 |
| 2021-10-21 | -97.82 | $0.03 | 1.0M |
| 2021-10-20 | -95.50 | $0.03 | 6.5M |
| 2021-10-19 | -99.72 | $0.03 | 1.3M |
| 2021-10-18 | -99.07 | $0.03 | 1.9M |
| 2021-10-15 | -98.71 | $0.03 | 517080 |
| 2021-10-14 | -98.64 | $0.03 | 482780 |
| 2021-10-13 | -98.06 | $0.03 | 2.5M |
| 2021-10-12 | -97.90 | $0.03 | 1.5M |
| 2021-10-11 | -97.40 | $0.03 | 491776 |
| 2021-10-08 | -98.41 | $0.03 | 1.3M |
| 2021-10-07 | -97.18 | $0.03 | 2.8M |
| 2021-10-06 | -97.97 | $0.03 | 3.4M |
| 2021-10-05 | -94.61 | $0.04 | 5.8M |
| 2021-10-04 | -96.97 | $0.04 | 9.5M |
| 2021-10-01 | -99.33 | $0.03 | 30.5M |
| 2021-09-30 | -87.76 | $0.05 | 10.8M |
| 2021-09-29 | -81.90 | $0.06 | 19.1M |
| 2021-09-28 | -72.07 | $0.07 | 22.0M |
| 2021-09-27 | -63.72 | $0.08 | 69.3M |
| 2021-09-24 | -2.43 | $0.11 | 42.9M |
| 2021-09-23 | 0.00 | $0.05 | 15.6M |
| 2021-09-22 | -46.02 | $0.04 | 1.4M |
| 2021-09-21 | -76.92 | $0.03 | 1.1M |
| 2021-09-20 | -40.27 | $0.04 | 3.6M |
| 2021-09-17 | -26.85 | $0.04 | 2.3M |
| 2021-09-16 | 0.00 | $0.04 | 672356 |
| 2021-09-15 | -15.97 | $0.04 | 1.0M |
| 2021-09-14 | -21.01 | $0.04 | 449047 |
| 2021-09-13 | -10.92 | $0.04 | 899372 |
| 2021-09-10 | -29.41 | $0.04 | 665252 |
| 2021-09-09 | -31.93 | $0.04 | 1.3M |
| 2021-09-08 | -18.27 | $0.04 | 173256 |
| 2021-09-07 | -14.42 | $0.04 | 560602 |
| 2021-09-03 | -57.69 | $0.03 | 77889 |
| 2021-09-02 | -57.69 | $0.03 | 109978 |
| 2021-09-01 | -64.52 | $0.03 | 100250 |
| 2021-08-31 | -63.85 | $0.03 | 138772 |
| 2021-08-30 | -59.23 | $0.03 | 1.1M |
| 2021-08-27 | -61.54 | $0.03 | 386948 |
| 2021-08-26 | -54.62 | $0.04 | 200343 |
| 2021-08-25 | -52.69 | $0.04 | 314182 |
| 2021-08-24 | -52.31 | $0.04 | 523834 |
| 2021-08-23 | -43.08 | $0.04 | 1.8M |
| 2021-08-20 | -78.46 | $0.03 | 475369 |
| 2021-08-19 | -78.46 | $0.03 | 799021 |
| 2021-08-18 | -60.93 | $0.03 | 332467 |
| 2021-08-17 | -60.74 | $0.03 | 240826 |
| 2021-08-16 | -74.81 | $0.03 | 412028 |
| 2021-08-13 | -60.00 | $0.03 | 415620 |
| 2021-08-12 | -60.00 | $0.03 | 241008 |
| 2021-08-11 | -52.59 | $0.04 | 1.9M |
| 2021-08-10 | -71.11 | $0.03 | 3.1M |
| 2021-08-09 | -50.37 | $0.04 | 2.1M |
| 2021-08-06 | -35.56 | $0.04 | 3.1M |
| 2021-08-05 | -22.79 | $0.04 | 940078 |
| 2021-08-04 | -22.71 | $0.04 | 7.1M |
| 2021-08-03 | 0.00 | $0.04 | 2.3M |
| 2021-08-02 | -48.28 | $0.03 | 280902 |
| 2021-07-30 | -67.44 | $0.03 | 12.2M |
| 2021-07-29 | -45.28 | $0.03 | 535062 |
| 2021-07-28 | -52.83 | $0.03 | 1.2M |
| 2021-07-27 | -47.55 | $0.03 | 468121 |
| 2021-07-26 | -47.41 | $0.03 | 2.1M |
| 2021-07-23 | -65.48 | $0.03 | 1.2M |
| 2021-07-22 | -80.74 | $0.03 | 6.2M |
| 2021-07-21 | -77.78 | $0.03 | 1.3M |
| 2021-07-20 | -62.96 | $0.03 | 4.4M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.56
2026-07-17
Close Price
$0.00
Vol: 83355Average Directional Index - Detailed Analysis
Minimum
5.79
Average
30.92
Maximum
94.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.56 | $0.00 | 83355 |
| 2026-07-16 | 13.90 | $0.00 | — |
| 2026-07-15 | 14.27 | $0.00 | — |
| 2026-07-14 | 14.65 | $0.00 | 320 |
| 2026-07-13 | 15.06 | $0.00 | 1300 |
| 2026-07-10 | 15.49 | $0.00 | — |
| 2026-07-09 | 15.94 | $0.00 | — |
| 2026-07-08 | 16.41 | $0.00 | 191818 |
| 2026-07-07 | 16.91 | $0.00 | 286 |
| 2026-07-06 | 17.43 | $0.00 | 50000 |
| 2026-07-02 | 17.98 | $0.00 | 50000 |
| 2026-07-01 | 18.56 | $0.00 | 50000 |
| 2026-06-30 | 19.17 | $0.00 | 50000 |
| 2026-06-29 | 19.82 | $0.00 | 50000 |
| 2026-06-26 | 20.49 | $0.00 | 50000 |
| 2026-06-25 | 21.20 | $0.00 | 50000 |
| 2026-06-24 | 21.95 | $0.00 | 50000 |
| 2026-06-23 | 22.74 | $0.00 | 184000 |
| 2026-06-22 | 21.42 | $0.00 | 50000 |
| 2026-06-18 | 21.57 | $0.00 | 50000 |
| 2026-06-17 | 21.73 | $0.00 | 50000 |
| 2026-06-16 | 21.91 | $0.00 | 50000 |
| 2026-06-15 | 22.09 | $0.00 | 50000 |
| 2026-06-12 | 22.28 | $0.00 | 50000 |
| 2026-06-11 | 22.48 | $0.00 | 50000 |
| 2026-06-10 | 22.69 | $0.00 | 50000 |
| 2026-06-09 | 22.91 | $0.00 | 50000 |
| 2026-06-08 | 23.15 | $0.00 | 200 |
| 2026-06-05 | 23.40 | $0.00 | 50000 |
| 2026-06-04 | 23.65 | $0.00 | 50000 |
| 2026-06-03 | 23.93 | $0.00 | 50000 |
| 2026-06-02 | 24.22 | $0.00 | 50000 |
| 2026-06-01 | 24.52 | $0.00 | 50000 |
| 2026-05-29 | 24.84 | $0.00 | 50000 |
| 2026-05-28 | 25.17 | $0.00 | 50000 |
| 2026-05-27 | 25.53 | $0.00 | 50000 |
| 2026-05-26 | 25.90 | $0.00 | — |
| 2026-05-22 | 26.29 | $0.00 | 50000 |
| 2026-05-21 | 26.70 | $0.00 | 50000 |
| 2026-05-20 | 27.14 | $0.00 | 50000 |
| 2026-05-19 | 26.73 | $0.00 | 50000 |
| 2026-05-18 | 26.30 | $0.00 | 50000 |
| 2026-05-15 | 25.85 | $0.00 | — |
| 2026-05-14 | 25.37 | $0.00 | 50000 |
| 2026-05-13 | 24.87 | $0.00 | 50000 |
| 2026-05-12 | 24.34 | $0.00 | 907164 |
| 2026-05-11 | 23.79 | $0.00 | 50000 |
| 2026-05-08 | 23.99 | $0.00 | 50000 |
| 2026-05-07 | 24.21 | $0.00 | — |
| 2026-05-06 | 24.43 | $0.00 | 50000 |
| 2026-05-05 | 24.67 | $0.00 | 50000 |
| 2026-05-04 | 24.92 | $0.00 | — |
| 2026-05-01 | 25.19 | $0.00 | 50000 |
| 2026-04-30 | 25.47 | $0.00 | 50000 |
| 2026-04-29 | 25.76 | $0.00 | 50000 |
| 2026-04-28 | 26.07 | $0.00 | 50000 |
| 2026-04-27 | 26.39 | $0.00 | 50000 |
| 2026-04-24 | 26.74 | $0.00 | 50000 |
| 2026-04-23 | 27.10 | $0.00 | 50000 |
| 2026-04-22 | 27.47 | $0.00 | 50000 |
| 2026-04-21 | 27.87 | $0.00 | 50000 |
| 2026-04-20 | 28.29 | $0.00 | — |
| 2026-04-17 | 28.74 | $0.00 | 50000 |
| 2026-04-16 | 29.20 | $0.00 | 50000 |
| 2026-04-15 | 29.69 | $0.00 | 50000 |
| 2026-04-14 | 30.21 | $0.00 | 50000 |
| 2026-04-13 | 30.75 | $0.00 | 50000 |
| 2026-04-10 | 31.32 | $0.00 | 50000 |
| 2026-04-09 | 31.92 | $0.00 | 50000 |
| 2026-04-08 | 32.55 | $0.00 | 50000 |
| 2026-04-07 | 33.22 | $0.00 | 50000 |
| 2026-04-06 | 33.92 | $0.00 | 50000 |
| 2026-04-02 | 34.66 | $0.00 | 2.6M |
| 2026-04-01 | 35.44 | $0.00 | 50000 |
| 2026-03-31 | 36.26 | $0.00 | 50000 |
| 2026-03-30 | 37.12 | $0.00 | 50000 |
| 2026-03-27 | 38.02 | $0.00 | 50000 |
| 2026-03-26 | 38.98 | $0.00 | 50000 |
| 2026-03-25 | 39.98 | $0.00 | 50000 |
| 2026-03-24 | 41.04 | $0.00 | 50000 |
| 2026-03-23 | 42.15 | $0.00 | 64420 |
| 2026-03-20 | 43.32 | $0.00 | 50000 |
| 2026-03-19 | 44.56 | $0.00 | 50000 |
| 2026-03-18 | 45.85 | $0.00 | 50000 |
| 2026-03-17 | 47.22 | $0.00 | 50000 |
| 2026-03-16 | 49.30 | $0.00 | — |
| 2026-03-13 | 50.53 | $0.00 | 50000 |
| 2026-03-12 | 51.83 | $0.00 | 50000 |
| 2026-03-11 | 53.89 | $0.00 | 50000 |
| 2026-03-10 | 54.85 | $0.00 | 50000 |
| 2026-03-09 | 55.86 | $0.00 | 50000 |
| 2026-03-06 | 56.92 | $0.00 | 50000 |
| 2026-03-05 | 58.03 | $0.00 | 50000 |
| 2026-03-04 | 59.20 | $0.00 | 2.0M |
| 2026-03-03 | 60.44 | $0.00 | 50000 |
| 2026-03-02 | 60.47 | $0.00 | 50000 |
| 2026-02-27 | 60.50 | $0.00 | 50000 |
| 2026-02-26 | 60.54 | $0.00 | 50000 |
| 2026-02-25 | 60.57 | $0.00 | 50000 |
| 2026-02-24 | 60.61 | $0.00 | 50000 |
| 2026-02-23 | 60.65 | $0.00 | 50000 |
| 2026-02-20 | 60.69 | $0.00 | — |
| 2026-02-19 | 60.74 | $0.00 | — |
| 2026-02-18 | 60.78 | $0.00 | — |
| 2026-02-17 | 60.83 | $0.00 | 3426 |
| 2026-02-13 | 60.88 | $0.00 | 5600 |
| 2026-02-12 | 60.94 | $0.00 | — |
| 2026-02-11 | 61.00 | $0.00 | — |
| 2026-02-10 | 61.06 | $0.00 | 25000 |
| 2026-02-09 | 61.12 | $0.00 | 500 |
| 2026-02-06 | 61.19 | $0.00 | — |
| 2026-02-05 | 61.26 | $0.00 | 150000 |
| 2026-02-04 | 61.33 | $0.00 | 50000 |
| 2026-02-03 | 61.41 | $0.00 | 50000 |
| 2026-02-02 | 61.49 | $0.00 | — |
| 2026-01-30 | 61.57 | $0.00 | — |
| 2026-01-29 | 61.66 | $0.00 | 50000 |
| 2026-01-28 | 61.76 | $0.00 | 50000 |
| 2026-01-27 | 61.86 | $0.00 | 50000 |
| 2026-01-26 | 61.97 | $0.00 | 50000 |
| 2026-01-23 | 62.08 | $0.00 | 50000 |
| 2026-01-22 | 62.19 | $0.00 | 50000 |
| 2026-01-21 | 62.32 | $0.00 | 50000 |
| 2026-01-20 | 62.45 | $0.00 | 50000 |
| 2026-01-16 | 62.58 | $0.00 | 50000 |
| 2026-01-15 | 62.73 | $0.00 | 50000 |
| 2026-01-14 | 62.88 | $0.00 | 50000 |
| 2026-01-13 | 63.04 | $0.00 | 50000 |
| 2026-01-12 | 63.20 | $0.00 | 50000 |
| 2026-01-09 | 63.38 | $0.00 | 213000 |
| 2026-01-08 | 63.56 | $0.00 | 82705 |
| 2026-01-07 | 63.76 | $0.00 | 50000 |
| 2026-01-06 | 63.97 | $0.00 | 1100 |
| 2026-01-05 | 64.18 | $0.00 | 50000 |
| 2026-01-02 | 64.46 | $0.00 | 50000 |
| 2025-12-31 | 64.76 | $0.00 | 50000 |
| 2025-12-30 | 65.07 | $0.00 | 50000 |
| 2025-12-29 | 65.23 | $0.00 | 295825 |
| 2025-12-26 | 65.40 | $0.00 | 50000 |
| 2025-12-24 | 65.41 | $0.00 | 100 |
| 2025-12-23 | 65.46 | $0.00 | 232402 |
| 2025-12-22 | 65.51 | $0.00 | 50000 |
| 2025-12-19 | 65.56 | $0.00 | 112238 |
| 2025-12-18 | 65.61 | $0.00 | 50000 |
| 2025-12-17 | 65.70 | $0.00 | 50000 |
| 2025-12-16 | 65.79 | $0.00 | 50000 |
| 2025-12-15 | 65.76 | $0.00 | — |
| 2025-12-12 | 65.75 | $0.00 | 6000 |
| 2025-12-11 | 65.74 | $0.00 | 2400 |
| 2025-12-10 | 65.73 | $0.00 | 33837 |
| 2025-12-09 | 65.72 | $0.00 | 1.1M |
| 2025-12-08 | 65.71 | $0.00 | 50000 |
| 2025-12-05 | 65.70 | $0.00 | 50000 |
| 2025-12-04 | 65.69 | $0.00 | 50000 |
| 2025-12-03 | 65.68 | $0.00 | 50000 |
| 2025-12-02 | 65.67 | $0.00 | 100000 |
| 2025-12-01 | 65.66 | $0.00 | 50000 |
| 2025-11-28 | 65.65 | $0.00 | 600 |
| 2025-11-26 | 65.63 | $0.00 | 50000 |
| 2025-11-25 | 65.62 | $0.00 | 3812 |
| 2025-11-24 | 65.60 | $0.00 | 50000 |
| 2025-11-21 | 65.59 | $0.00 | 50000 |
| 2025-11-20 | 65.57 | $0.00 | 50000 |
| 2025-11-19 | 65.55 | $0.00 | 50000 |
| 2025-11-18 | 65.53 | $0.00 | 50000 |
| 2025-11-17 | 65.51 | $0.00 | 50000 |
| 2025-11-14 | 67.53 | $0.00 | 60000 |
| 2025-11-13 | 69.66 | $0.00 | 50000 |
| 2025-11-12 | 71.90 | $0.00 | 52350 |
| 2025-11-11 | 74.25 | $0.00 | 50000 |
| 2025-11-10 | 75.56 | $0.00 | 1.3M |
| 2025-11-07 | 76.94 | $0.00 | 50000 |
| 2025-11-06 | 77.63 | $0.00 | 50000 |
| 2025-11-05 | 78.54 | $0.00 | 50000 |
| 2025-11-04 | 79.50 | $0.00 | 55000 |
| 2025-11-03 | 80.51 | $0.00 | 25210 |
| 2025-10-31 | 81.50 | $0.00 | 25210 |
| 2025-10-30 | 82.53 | $0.00 | 25210 |
| 2025-10-29 | 83.64 | $0.00 | 25210 |
| 2025-10-28 | 84.80 | $0.00 | 11025 |
| 2025-10-27 | 86.03 | $0.00 | — |
| 2025-10-24 | 87.32 | $0.00 | 40300 |
| 2025-10-23 | 88.68 | $0.00 | — |
| 2025-10-22 | 90.11 | $0.00 | — |
| 2025-10-21 | 91.62 | $0.00 | — |
| 2025-10-20 | 93.20 | $0.00 | 2500 |
| 2025-10-17 | 94.87 | $0.00 | 2000 |
| 2025-10-16 | 94.61 | $0.00 | 246200 |
| 2025-10-15 | 94.34 | $0.00 | — |
| 2025-10-14 | 94.05 | $0.00 | — |
| 2025-10-13 | 93.75 | $0.00 | 26400 |
| 2025-10-10 | 93.44 | $0.00 | — |
| 2025-10-09 | 93.11 | $0.00 | — |
| 2025-10-08 | 92.76 | $0.00 | — |
| 2025-10-07 | 92.39 | $0.00 | 2400 |
| 2025-10-06 | 92.01 | $0.00 | 50000 |
| 2025-10-03 | 91.60 | $0.00 | 565 |
| 2025-10-02 | 91.17 | $0.00 | 1.1M |
| 2025-10-01 | 90.72 | $0.00 | 400185 |
| 2025-09-30 | 90.55 | $0.00 | 176570 |
| 2025-09-29 | 90.36 | $0.00 | 4000 |
| 2025-09-26 | 90.16 | $0.00 | — |
| 2025-09-25 | 89.95 | $0.00 | 10000 |
| 2025-09-24 | 89.73 | $0.00 | 52187 |
| 2025-09-23 | 89.50 | $0.00 | — |
| 2025-09-22 | 89.26 | $0.00 | 1390 |
| 2025-09-19 | 89.01 | $0.00 | 23850 |
| 2025-09-18 | 88.74 | $0.00 | 200 |
| 2025-09-17 | 88.46 | $0.00 | — |
| 2025-09-16 | 88.16 | $0.00 | 910 |
| 2025-09-15 | 87.84 | $0.00 | — |
| 2025-09-12 | 87.51 | $0.00 | — |
| 2025-09-11 | 87.17 | $0.00 | — |
| 2025-09-10 | 86.80 | $0.00 | — |
| 2025-09-09 | 86.42 | $0.00 | 3000 |
| 2025-09-08 | 86.01 | $0.00 | — |
| 2025-09-05 | 85.59 | $0.00 | — |
| 2025-09-04 | 85.14 | $0.00 | 20000 |
| 2025-09-03 | 84.66 | $0.00 | 200 |
| 2025-09-02 | 84.17 | $0.00 | 4700 |
| 2025-08-29 | 83.64 | $0.00 | 2235 |
| 2025-08-28 | 83.09 | $0.00 | 300 |
| 2025-08-27 | 82.51 | $0.00 | 560 |
| 2025-08-26 | 81.90 | $0.00 | — |
| 2025-08-25 | 81.26 | $0.00 | 2550 |
| 2025-08-22 | 80.58 | $0.00 | 18181 |
| 2025-08-21 | 79.88 | $0.00 | 2235 |
| 2025-08-20 | 78.88 | $0.00 | 5000 |
| 2025-08-19 | 77.82 | $0.00 | 2235 |
| 2025-08-18 | 76.71 | $0.00 | — |
| 2025-08-15 | 75.54 | $0.00 | — |
| 2025-08-14 | 74.31 | $0.00 | 2235 |
| 2025-08-13 | 73.01 | $0.00 | — |
| 2025-08-12 | 71.64 | $0.00 | — |
| 2025-08-11 | 70.21 | $0.00 | — |
| 2025-08-08 | 68.69 | $0.00 | — |
| 2025-08-07 | 67.10 | $0.00 | — |
| 2025-08-06 | 65.42 | $0.00 | — |
| 2025-08-05 | 63.66 | $0.00 | 24137 |
| 2025-08-04 | 61.80 | $0.00 | — |
| 2025-08-01 | 59.85 | $0.00 | 8264 |
| 2025-07-31 | 57.79 | $0.00 | 76701 |
| 2025-07-30 | 55.62 | $0.00 | 1218 |
| 2025-07-29 | 53.34 | $0.00 | 201 |
| 2025-07-28 | 50.94 | $0.00 | 50410 |
| 2025-07-25 | 48.41 | $0.00 | — |
| 2025-07-24 | 48.08 | $0.00 | — |
| 2025-07-23 | 47.73 | $0.00 | — |
| 2025-07-22 | 47.37 | $0.00 | 292101 |
| 2025-07-21 | 46.98 | $0.00 | 50000 |
| 2025-07-18 | 46.57 | $0.00 | 50000 |
| 2025-07-17 | 46.14 | $0.00 | 50000 |
| 2025-07-16 | 45.69 | $0.00 | 50000 |
| 2025-07-15 | 45.22 | $0.00 | 50000 |
| 2025-07-14 | 44.72 | $0.00 | 50050 |
| 2025-07-11 | 44.19 | $0.00 | 20813 |
| 2025-07-10 | 43.64 | $0.00 | 5834 |
| 2025-07-09 | 43.05 | $0.00 | 20813 |
| 2025-07-08 | 42.44 | $0.00 | 26313 |
| 2025-07-07 | 41.79 | $0.00 | 2000 |
| 2025-07-03 | 41.11 | $0.00 | — |
| 2025-07-02 | 40.40 | $0.00 | 2285 |
| 2025-07-01 | 39.64 | $0.00 | — |
| 2025-06-30 | 38.85 | $0.00 | — |
| 2025-06-27 | 38.01 | $0.00 | — |
| 2025-06-26 | 37.13 | $0.00 | — |
| 2025-06-25 | 36.21 | $0.00 | — |
| 2025-06-24 | 35.23 | $0.00 | — |
| 2025-06-23 | 34.21 | $0.00 | 2000 |
| 2025-06-20 | 33.13 | $0.00 | — |
| 2025-06-18 | 31.99 | $0.00 | 200 |
| 2025-06-17 | 30.80 | $0.00 | — |
| 2025-06-16 | 29.54 | $0.00 | 330365 |
| 2025-06-13 | 28.21 | $0.00 | — |
| 2025-06-12 | 26.82 | $0.00 | 1800 |
| 2025-06-11 | 25.35 | $0.00 | 1500 |
| 2025-06-10 | 23.80 | $0.00 | — |
| 2025-06-09 | 22.18 | $0.00 | — |
| 2025-06-06 | 20.46 | $0.00 | — |
| 2025-06-05 | 18.66 | $0.00 | 38000 |
| 2025-06-04 | 16.76 | $0.00 | 5150 |
| 2025-06-03 | 14.76 | $0.00 | 23754 |
| 2025-06-02 | 12.66 | $0.00 | — |
| 2025-05-30 | 13.03 | $0.00 | 30000 |
| 2025-05-29 | 13.42 | $0.00 | — |
| 2025-05-28 | 13.83 | $0.00 | — |
| 2025-05-27 | 14.26 | $0.00 | 100000 |
| 2025-05-23 | 14.71 | $0.00 | — |
| 2025-05-22 | 15.19 | $0.00 | 10000 |
| 2025-05-21 | 15.69 | $0.00 | 10000 |
| 2025-05-20 | 16.22 | $0.00 | 185748 |
| 2025-05-19 | 16.78 | $0.00 | 10000 |
| 2025-05-16 | 17.37 | $0.00 | — |
| 2025-05-15 | 17.98 | $0.00 | 10000 |
| 2025-05-14 | 18.63 | $0.00 | 10000 |
| 2025-05-13 | 19.32 | $0.00 | 19608 |
| 2025-05-12 | 20.04 | $0.00 | 71000 |
| 2025-05-09 | 20.80 | $0.00 | 24650 |
| 2025-05-08 | 21.59 | $0.00 | — |
| 2025-05-07 | 22.43 | $0.00 | 2880 |
| 2025-05-06 | 23.32 | $0.00 | — |
| 2025-05-05 | 24.25 | $0.00 | 28500 |
| 2025-05-02 | 25.23 | $0.00 | 140 |
| 2025-05-01 | 26.26 | $0.00 | — |
| 2025-04-30 | 23.81 | $0.00 | — |
| 2025-04-29 | 21.23 | $0.00 | 107000 |
| 2025-04-28 | 18.51 | $0.00 | 2500 |
| 2025-04-25 | 19.21 | $0.00 | 1000 |
| 2025-04-24 | 19.94 | $0.00 | 300 |
| 2025-04-23 | 18.87 | $0.00 | 28500 |
| 2025-04-22 | 19.19 | $0.00 | 28500 |
| 2025-04-21 | 19.53 | $0.00 | 77062 |
| 2025-04-17 | 19.89 | $0.00 | 150 |
| 2025-04-16 | 20.26 | $0.00 | 28500 |
| 2025-04-15 | 20.66 | $0.00 | 28500 |
| 2025-04-14 | 21.07 | $0.00 | 28500 |
| 2025-04-11 | 21.51 | $0.00 | 210012 |
| 2025-04-10 | 21.97 | $0.00 | 28500 |
| 2025-04-09 | 22.45 | $0.00 | 30750 |
| 2025-04-08 | 22.96 | $0.00 | 1.6M |
| 2025-04-07 | 23.50 | $0.00 | 144402 |
| 2025-04-04 | 24.07 | $0.00 | — |
| 2025-04-03 | 24.66 | $0.00 | 144402 |
| 2025-04-02 | 25.29 | $0.00 | 144402 |
| 2025-04-01 | 25.95 | $0.00 | 144402 |
| 2025-03-31 | 26.64 | $0.00 | 144402 |
| 2025-03-28 | 27.37 | $0.00 | 5000 |
| 2025-03-27 | 28.14 | $0.00 | 195460 |
| 2025-03-26 | 29.28 | $0.00 | 144402 |
| 2025-03-25 | 29.86 | $0.00 | 144402 |
| 2025-03-24 | 30.95 | $0.00 | 144402 |
| 2025-03-21 | 30.81 | $0.00 | — |
| 2025-03-20 | 30.67 | $0.00 | 144402 |
| 2025-03-19 | 30.52 | $0.00 | 100 |
| 2025-03-18 | 30.37 | $0.00 | 144402 |
| 2025-03-17 | 30.21 | $0.00 | 100 |
| 2025-03-14 | 30.03 | $0.00 | — |
| 2025-03-13 | 29.85 | $0.00 | 15000 |
| 2025-03-12 | 29.66 | $0.00 | — |
| 2025-03-11 | 29.46 | $0.00 | 100 |
| 2025-03-10 | 29.25 | $0.00 | 15000 |
| 2025-03-07 | 29.03 | $0.00 | 15000 |
| 2025-03-06 | 28.79 | $0.00 | 5500 |
| 2025-03-05 | 28.54 | $0.00 | 15000 |
| 2025-03-04 | 28.28 | $0.00 | 15320 |
| 2025-03-03 | 28.01 | $0.00 | 10000 |
| 2025-02-28 | 27.72 | $0.00 | — |
| 2025-02-27 | 27.42 | $0.00 | 1.0M |
| 2025-02-26 | 27.10 | $0.00 | 1.0M |
| 2025-02-25 | 26.77 | $0.00 | 1.0M |
| 2025-02-24 | 26.41 | $0.00 | 5000 |
| 2025-02-21 | 26.76 | $0.00 | 5000 |
| 2025-02-20 | 27.12 | $0.00 | — |
| 2025-02-19 | 27.50 | $0.00 | 100000 |
| 2025-02-18 | 27.91 | $0.00 | 100000 |
| 2025-02-14 | 28.33 | $0.00 | 100000 |
| 2025-02-13 | 28.78 | $0.00 | 100000 |
| 2025-02-12 | 29.25 | $0.00 | 100000 |
| 2025-02-11 | 29.74 | $0.00 | 100000 |
| 2025-02-10 | 30.26 | $0.00 | 115680 |
| 2025-02-07 | 30.81 | $0.00 | — |
| 2025-02-06 | 31.38 | $0.00 | 100000 |
| 2025-02-05 | 31.99 | $0.00 | 100000 |
| 2025-02-04 | 32.63 | $0.00 | 2000 |
| 2025-02-03 | 33.79 | $0.00 | — |
| 2025-01-31 | 34.30 | $0.00 | 320000 |
| 2025-01-30 | 35.36 | $0.00 | 100000 |
| 2025-01-29 | 35.60 | $0.00 | 100000 |
| 2025-01-28 | 35.86 | $0.00 | 100000 |
| 2025-01-27 | 36.13 | $0.00 | — |
| 2025-01-24 | 36.41 | $0.00 | — |
| 2025-01-23 | 36.71 | $0.00 | 100000 |
| 2025-01-22 | 37.02 | $0.00 | 100000 |
| 2025-01-21 | 37.35 | $0.00 | 100000 |
| 2025-01-17 | 37.70 | $0.00 | — |
| 2025-01-16 | 38.07 | $0.00 | 100000 |
| 2025-01-15 | 38.46 | $0.00 | 100000 |
| 2025-01-14 | 38.86 | $0.00 | 100000 |
| 2025-01-13 | 39.29 | $0.00 | 103543 |
| 2025-01-10 | 39.74 | $0.00 | — |
| 2025-01-08 | 40.21 | $0.00 | 32200 |
| 2025-01-07 | 40.99 | $0.00 | 32200 |
| 2025-01-06 | 41.29 | $0.00 | 32200 |
| 2025-01-03 | 41.61 | $0.00 | 32200 |
| 2025-01-02 | 41.95 | $0.00 | 32200 |
| 2024-12-31 | 42.30 | $0.00 | 39300 |
| 2024-12-30 | 42.67 | $0.00 | 28100 |
| 2024-12-27 | 43.06 | $0.00 | 128100 |
| 2024-12-26 | 43.47 | $0.00 | 957356 |
| 2024-12-24 | 43.90 | $0.00 | 670269 |
| 2024-12-23 | 43.96 | $0.00 | 670269 |
| 2024-12-20 | 44.03 | $0.00 | 670269 |
| 2024-12-19 | 44.10 | $0.00 | 670269 |
| 2024-12-18 | 44.32 | $0.00 | 670269 |
| 2024-12-17 | 44.19 | $0.00 | 670269 |
| 2024-12-16 | 44.05 | $0.00 | 670269 |
| 2024-12-13 | 43.90 | $0.00 | 12817 |
| 2024-12-12 | 43.75 | $0.00 | 670269 |
| 2024-12-11 | 43.70 | $0.00 | 10000 |
| 2024-12-10 | 43.66 | $0.00 | 11750 |
| 2024-12-09 | 43.61 | $0.00 | — |
| 2024-12-06 | 43.27 | $0.00 | — |
| 2024-12-05 | 42.92 | $0.00 | 35350 |
| 2024-12-04 | 42.54 | $0.00 | 3000 |
| 2024-12-03 | 42.15 | $0.00 | 46401 |
| 2024-12-02 | 41.82 | $0.00 | — |
| 2024-11-29 | 41.47 | $0.00 | — |
| 2024-11-27 | 41.11 | $0.00 | — |
| 2024-11-26 | 40.72 | $0.00 | — |
| 2024-11-25 | 40.31 | $0.00 | — |
| 2024-11-22 | 39.89 | $0.00 | — |
| 2024-11-21 | 39.44 | $0.00 | 5800 |
| 2024-11-20 | 38.96 | $0.00 | — |
| 2024-11-19 | 38.47 | $0.00 | 1000 |
| 2024-11-18 | 37.94 | $0.00 | — |
| 2024-11-15 | 37.39 | $0.00 | — |
| 2024-11-14 | 36.81 | $0.00 | — |
| 2024-11-13 | 36.20 | $0.00 | — |
| 2024-11-12 | 35.55 | $0.00 | 786 |
| 2024-11-11 | 34.88 | $0.00 | 30001 |
| 2024-08-06 | 34.16 | $0.00 | 10460 |
| 2024-08-01 | 33.41 | $0.00 | 323 |
| 2024-07-30 | 32.62 | $0.00 | 758180 |
| 2024-07-22 | 31.79 | $0.00 | 179999 |
| 2024-07-18 | 30.91 | $0.00 | 999500 |
| 2024-07-16 | 29.99 | $0.00 | 1000000 |
| 2024-07-15 | 29.02 | $0.00 | 51000 |
| 2024-07-09 | 29.16 | $0.00 | 127000 |
| 2024-07-05 | 29.32 | $0.00 | 59100 |
| 2024-07-02 | 29.48 | $0.00 | 25000 |
| 2024-06-25 | 29.34 | $0.00 | 5500 |
| 2024-06-24 | 29.26 | $0.00 | 844480 |
| 2024-06-21 | 29.26 | $0.00 | 150000 |
| 2024-06-20 | 29.26 | $0.00 | 750000 |
| 2024-06-18 | 29.12 | $0.00 | 1.6M |
| 2024-06-14 | 28.98 | $0.00 | 5160 |
| 2024-06-13 | 28.71 | $0.00 | 400000 |
| 2024-06-11 | 29.04 | $0.00 | 5526 |
| 2024-06-10 | 30.23 | $0.00 | 101000 |
| 2024-06-07 | 31.21 | $0.00 | 11700 |
| 2024-06-06 | 32.25 | $0.00 | 117312 |
| 2024-06-05 | 33.34 | $0.00 | 1.6M |
| 2024-06-04 | 35.09 | $0.00 | 68440 |
| 2024-06-03 | 36.57 | $0.00 | 203978 |
| 2024-05-31 | 38.14 | $0.00 | 25000 |
| 2024-05-30 | 39.33 | $0.00 | 181427 |
| 2024-05-29 | 40.58 | $0.00 | 509482 |
| 2024-05-28 | 42.18 | $0.00 | 6504 |
| 2024-05-24 | 42.60 | $0.00 | 74500 |
| 2024-05-23 | 43.04 | $0.00 | 6024 |
| 2024-05-22 | 43.50 | $0.00 | 10000 |
| 2024-05-21 | 44.15 | $0.00 | 272896 |
| 2024-05-16 | 44.83 | $0.00 | 5889 |
| 2024-05-15 | 44.45 | $0.00 | 1400 |
| 2024-05-14 | 44.16 | $0.00 | 193090 |
| 2024-05-13 | 43.85 | $0.00 | 1833 |
| 2024-05-09 | 43.58 | $0.00 | 51206 |
| 2024-05-08 | 42.98 | $0.00 | 148195 |
| 2024-05-07 | 42.60 | $0.00 | 46510 |
| 2024-05-06 | 42.29 | $0.00 | 23600 |
| 2024-05-03 | 41.95 | $0.00 | 33000 |
| 2024-05-02 | 41.60 | $0.00 | 25002 |
| 2024-05-01 | 40.46 | $0.00 | 10300 |
| 2024-04-30 | 39.31 | $0.00 | 118600 |
| 2024-04-29 | 38.11 | $0.00 | 1400 |
| 2024-04-25 | 37.09 | $0.00 | 27500 |
| 2024-04-24 | 35.78 | $0.00 | 21200 |
| 2024-04-23 | 34.40 | $0.00 | 784529 |
| 2024-04-22 | 32.95 | $0.00 | 327056 |
| 2024-04-18 | 31.78 | $0.00 | 902600 |
| 2024-04-17 | 30.23 | $0.00 | 40095 |
| 2024-04-16 | 28.75 | $0.00 | 81029 |
| 2024-04-15 | 27.20 | $0.00 | 25000 |
| 2024-04-12 | 25.98 | $0.00 | 663111 |
| 2024-04-11 | 24.70 | $0.00 | 333676 |
| 2024-04-10 | 23.12 | $0.00 | 20013 |
| 2024-04-09 | 22.37 | $0.00 | 52211 |
| 2024-04-08 | 21.58 | $0.00 | 1100 |
| 2024-04-05 | 20.59 | $0.00 | 220 |
| 2024-04-04 | 19.53 | $0.00 | 1225 |
| 2024-04-02 | 18.41 | $0.00 | 12724 |
| 2024-04-01 | 16.68 | $0.00 | 200 |
| 2024-03-28 | 15.09 | $0.00 | 994290 |
| 2024-03-27 | 13.41 | $0.00 | 586253 |
| 2024-03-26 | 12.27 | $0.00 | 20738 |
| 2024-03-25 | 11.88 | $0.00 | 172824 |
| 2024-03-22 | 11.46 | $0.00 | 21350 |
| 2024-03-21 | 10.85 | $0.00 | 33003 |
| 2024-03-20 | 10.20 | $0.00 | 4057 |
| 2024-03-19 | 9.76 | $0.00 | 329000 |
| 2024-03-15 | 9.30 | $0.00 | 123125 |
| 2024-03-14 | 9.14 | $0.00 | 31000 |
| 2024-03-13 | 8.97 | $0.00 | 77500 |
| 2024-03-12 | 9.05 | $0.00 | 70000 |
| 2024-03-08 | 9.48 | $0.00 | 2050 |
| 2024-03-07 | 9.90 | $0.00 | 10799 |
| 2024-03-06 | 10.34 | $0.00 | 2000 |
| 2024-03-05 | 10.87 | $0.00 | 13675 |
| 2024-03-04 | 11.20 | $0.00 | 1000 |
| 2024-03-01 | 11.76 | $0.00 | 34800 |
| 2024-02-29 | 12.35 | $0.00 | 500 |
| 2024-02-28 | 12.40 | $0.00 | 85201 |
| 2024-02-27 | 12.82 | $0.00 | 164714 |
| 2024-02-26 | 13.26 | $0.00 | 3700 |
| 2024-02-23 | 13.72 | $0.00 | 9100 |
| 2024-02-22 | 14.21 | $0.00 | — |
| 2024-02-21 | 14.69 | $0.00 | 237894 |
| 2024-02-20 | 14.97 | $0.00 | 1200 |
| 2024-02-16 | 15.27 | $0.00 | 64782 |
| 2024-02-15 | 15.76 | $0.00 | 55800 |
| 2024-02-14 | 15.94 | $0.00 | 183250 |
| 2024-02-13 | 16.05 | $0.00 | — |
| 2024-02-12 | 16.41 | $0.00 | 70320 |
| 2024-02-09 | 16.73 | $0.00 | 2001 |
| 2024-02-08 | 17.08 | $0.00 | 16000 |
| 2024-02-07 | 16.95 | $0.00 | 282723 |
| 2024-02-06 | 16.81 | $0.00 | 1.3M |
| 2024-02-05 | 16.67 | $0.00 | 1.0M |
| 2024-02-02 | 16.08 | $0.00 | 609367 |
| 2024-02-01 | 15.97 | $0.00 | 499383 |
| 2024-01-31 | 15.85 | $0.00 | 5000 |
| 2024-01-30 | 16.08 | $0.00 | 5900 |
| 2024-01-29 | 16.32 | $0.00 | 3010 |
| 2024-01-26 | 16.20 | $0.00 | 3500 |
| 2024-01-25 | 16.50 | $0.00 | — |
| 2024-01-24 | 15.74 | $0.00 | 202100 |
| 2024-01-23 | 14.94 | $0.00 | — |
| 2024-01-22 | 14.59 | $0.00 | 200 |
| 2024-01-19 | 14.22 | $0.00 | 579251 |
| 2024-01-18 | 13.84 | $0.00 | 521200 |
| 2024-01-17 | 13.02 | $0.00 | 15000 |
| 2024-01-16 | 12.23 | $0.00 | 231 |
| 2024-01-12 | 11.63 | $0.00 | — |
| 2024-01-11 | 12.08 | $0.00 | — |
| 2024-01-10 | 12.54 | $0.00 | 105750 |
| 2024-01-09 | 12.49 | $0.00 | 12000 |
| 2024-01-08 | 12.32 | $0.00 | 463480 |
| 2024-01-05 | 12.13 | $0.00 | 220500 |
| 2024-01-04 | 11.72 | $0.00 | 170 |
| 2024-01-03 | 11.82 | $0.00 | 10807 |
| 2024-01-02 | 11.76 | $0.00 | 4000 |
| 2023-12-29 | 11.58 | $0.00 | 280325 |
| 2023-12-28 | 11.92 | $0.00 | 27000 |
| 2023-12-27 | 12.16 | $0.00 | 100 |
| 2023-12-26 | 12.56 | $0.00 | 40478 |
| 2023-12-22 | 12.98 | $0.00 | 2801 |
| 2023-12-21 | 13.07 | $0.00 | 192001 |
| 2023-12-20 | 13.18 | $0.00 | 7196 |
| 2023-12-19 | 12.76 | $0.00 | 1000 |
| 2023-12-18 | 12.62 | $0.00 | 145758 |
| 2023-12-15 | 12.47 | $0.00 | 22314 |
| 2023-12-14 | 11.76 | $0.00 | — |
| 2023-12-13 | 11.22 | $0.00 | 51580 |
| 2023-12-12 | 10.65 | $0.00 | 12002 |
| 2023-12-11 | 10.05 | $0.00 | 14400 |
| 2023-12-08 | 9.68 | $0.00 | 118441 |
| 2023-12-07 | 9.29 | $0.00 | 7614 |
| 2023-12-06 | 9.10 | $0.00 | 21540 |
| 2023-12-05 | 8.90 | $0.00 | 960 |
| 2023-12-04 | 9.09 | $0.00 | 30000 |
| 2023-12-01 | 8.88 | $0.00 | 478940 |
| 2023-11-30 | 8.66 | $0.00 | 152000 |
| 2023-11-29 | 8.65 | $0.00 | 225350 |
| 2023-11-28 | 8.65 | $0.00 | — |
| 2023-11-27 | 8.78 | $0.00 | 41000 |
| 2023-11-24 | 9.22 | $0.00 | — |
| 2023-11-22 | 9.24 | $0.00 | 861704 |
| 2023-11-21 | 9.26 | $0.00 | 139055 |
| 2023-11-20 | 9.36 | $0.00 | 1.3M |
| 2023-11-17 | 9.59 | $0.00 | 5700 |
| 2023-11-16 | 9.97 | $0.00 | — |
| 2023-11-15 | 10.17 | $0.00 | 1500 |
| 2023-11-14 | 10.07 | $0.00 | 468506 |
| 2023-11-13 | 10.60 | $0.00 | 12055 |
| 2023-11-10 | 11.15 | $0.00 | 347373 |
| 2023-11-09 | 10.99 | $0.00 | 11100 |
| 2023-11-08 | 10.82 | $0.00 | 60400 |
| 2023-11-07 | 11.04 | $0.00 | 50000 |
| 2023-11-06 | 11.01 | $0.00 | 100000 |
| 2023-11-03 | 11.02 | $0.00 | 2300 |
| 2023-11-02 | 11.26 | $0.00 | 12982 |
| 2023-11-01 | 11.34 | $0.00 | 42600 |
| 2023-10-31 | 11.43 | $0.00 | 39852 |
| 2023-10-30 | 11.75 | $0.00 | 2200 |
| 2023-10-27 | 11.98 | $0.00 | 250000 |
| 2023-10-26 | 12.55 | $0.00 | 83000 |
| 2023-10-25 | 12.87 | $0.00 | 185810 |
| 2023-10-24 | 12.32 | $0.00 | 154783 |
| 2023-10-23 | 11.53 | $0.00 | 1.7M |
| 2023-10-20 | 10.70 | $0.00 | — |
| 2023-10-19 | 9.52 | $0.00 | 76000 |
| 2023-10-18 | 8.44 | $0.00 | 44311 |
| 2023-10-17 | 7.59 | $0.00 | 3365 |
| 2023-10-16 | 6.72 | $0.00 | 343000 |
| 2023-10-13 | 5.80 | $0.00 | 41000 |
| 2023-10-12 | 5.79 | $0.00 | — |
| 2023-10-11 | 6.04 | $0.00 | 65750 |
| 2023-10-10 | 6.29 | $0.00 | — |
| 2023-10-09 | 6.26 | $0.00 | 134811 |
| 2023-10-06 | 6.23 | $0.00 | — |
| 2023-10-05 | 6.35 | $0.00 | — |
| 2023-10-04 | 6.48 | $0.00 | 29619 |
| 2023-10-03 | 6.54 | $0.00 | 232533 |
| 2023-10-02 | 6.67 | $0.00 | 185500 |
| 2023-09-29 | 6.81 | $0.00 | 2000 |
| 2023-09-28 | 6.98 | $0.00 | — |
| 2023-09-27 | 7.12 | $0.00 | — |
| 2023-09-26 | 7.26 | $0.00 | 34575 |
| 2023-09-25 | 7.63 | $0.00 | 225000 |
| 2023-09-22 | 7.72 | $0.00 | 65658 |
| 2023-09-21 | 8.09 | $0.00 | 218177 |
| 2023-09-20 | 8.26 | $0.00 | 598202 |
| 2023-09-19 | 8.68 | $0.00 | 915601 |
| 2023-09-18 | 8.62 | $0.00 | — |
| 2023-09-15 | 9.01 | $0.00 | 76300 |
| 2023-09-14 | 9.40 | $0.00 | 1000 |
| 2023-09-13 | 9.50 | $0.00 | 40300 |
| 2023-09-12 | 9.84 | $0.00 | — |
| 2023-09-11 | 10.11 | $0.00 | 3500 |
| 2023-09-08 | 10.31 | $0.00 | 285000 |
| 2023-09-07 | 10.52 | $0.00 | 150 |
| 2023-09-06 | 10.74 | $0.00 | 1200 |
| 2023-09-05 | 10.97 | $0.00 | 1000 |
| 2023-09-01 | 11.34 | $0.00 | 7500 |
| 2023-08-31 | 11.60 | $0.00 | — |
| 2023-08-30 | 11.93 | $0.00 | 67500 |
| 2023-08-29 | 12.21 | $0.00 | 200000 |
| 2023-08-28 | 12.50 | $0.00 | 14192 |
| 2023-08-25 | 12.88 | $0.00 | 13110 |
| 2023-08-24 | 13.34 | $0.00 | 9475 |
| 2023-08-23 | 13.99 | $0.00 | 1.4M |
| 2023-08-22 | 14.67 | $0.00 | 715589 |
| 2023-08-21 | 15.34 | $0.00 | 121281 |
| 2023-08-18 | 16.04 | $0.00 | 2700 |
| 2023-08-17 | 16.83 | $0.00 | 1.6M |
| 2023-08-16 | 17.04 | $0.00 | 35900 |
| 2023-08-15 | 17.44 | $0.00 | 34000 |
| 2023-08-14 | 17.99 | $0.00 | 75000 |
| 2023-08-11 | 17.28 | $0.00 | 10000 |
| 2023-08-10 | 16.85 | $0.00 | 500 |
| 2023-08-09 | 16.51 | $0.00 | 131900 |
| 2023-08-08 | 15.67 | $0.00 | — |
| 2023-08-07 | 15.00 | $0.00 | — |
| 2023-08-04 | 14.28 | $0.00 | 1.6M |
| 2023-08-03 | 13.53 | $0.00 | 4320 |
| 2023-08-02 | 13.18 | $0.00 | 614762 |
| 2023-08-01 | 12.82 | $0.00 | 350000 |
| 2023-07-31 | 12.75 | $0.00 | 307501 |
| 2023-07-28 | 12.64 | $0.00 | 340829 |
| 2023-07-27 | 12.78 | $0.00 | 2200 |
| 2023-07-26 | 12.63 | $0.01 | 44001 |
| 2023-07-25 | 12.99 | $0.00 | 62614 |
| 2023-07-24 | 13.37 | $0.01 | 66259 |
| 2023-07-21 | 13.77 | $0.00 | 382070 |
| 2023-07-20 | 12.57 | $0.00 | 757056 |
| 2023-07-19 | 11.31 | $0.00 | 543031 |
| 2023-07-18 | 9.98 | $0.00 | 100600 |
| 2023-07-17 | 10.49 | $0.00 | 277650 |
| 2023-07-14 | 10.99 | $0.00 | 208653 |
| 2023-07-13 | 11.57 | $0.00 | 11035 |
| 2023-07-12 | 11.88 | $0.00 | 697613 |
| 2023-07-11 | 12.22 | $0.00 | 7500 |
| 2023-07-10 | 12.17 | $0.01 | 10000 |
| 2023-07-07 | 11.40 | $0.00 | 4016 |
| 2023-07-06 | 10.71 | $0.00 | 70000 |
| 2023-07-05 | 10.34 | $0.00 | 25325 |
| 2023-07-03 | 9.95 | $0.01 | 265700 |
| 2023-06-30 | 9.55 | $0.01 | 126400 |
| 2023-06-29 | 9.52 | $0.00 | 300 |
| 2023-06-28 | 8.80 | $0.00 | 28500 |
| 2023-06-27 | 8.05 | $0.00 | 31400 |
| 2023-06-26 | 7.25 | $0.01 | 20523 |
| 2023-06-23 | 7.55 | $0.00 | 165000 |
| 2023-06-22 | 7.87 | $0.00 | 149373 |
| 2023-06-21 | 8.20 | $0.00 | 156807 |
| 2023-06-20 | 8.16 | $0.00 | 30117 |
| 2023-06-16 | 8.40 | $0.00 | 90738 |
| 2023-06-15 | 8.65 | $0.00 | 44270 |
| 2023-06-14 | 8.80 | $0.00 | 825570 |
| 2023-06-13 | 9.23 | $0.00 | 159200 |
| 2023-06-12 | 9.56 | $0.00 | 970789 |
| 2023-06-09 | 9.92 | $0.00 | 22292 |
| 2023-06-08 | 10.03 | $0.00 | 80500 |
| 2023-06-07 | 10.30 | $0.00 | 258500 |
| 2023-06-06 | 10.59 | $0.00 | 716170 |
| 2023-06-05 | 10.68 | $0.00 | 55000 |
| 2023-06-02 | 10.80 | $0.00 | 65888 |
| 2023-06-01 | 10.71 | $0.00 | 22000 |
| 2023-05-31 | 10.66 | $0.00 | 177637 |
| 2023-05-30 | 10.60 | $0.00 | 190500 |
| 2023-05-26 | 10.54 | $0.00 | 2.1M |
| 2023-05-25 | 10.08 | $0.00 | 43300 |
| 2023-05-24 | 9.81 | $0.01 | 30000 |
| 2023-05-23 | 9.44 | $0.01 | 1160 |
| 2023-05-22 | 9.04 | $0.00 | 3000 |
| 2023-05-19 | 9.12 | $0.01 | 1154 |
| 2023-05-18 | 9.10 | $0.00 | 110090 |
| 2023-05-17 | 9.23 | $0.01 | 101772 |
| 2023-05-16 | 9.37 | $0.01 | 20439 |
| 2023-05-15 | 9.11 | $0.01 | 302950 |
| 2023-05-12 | 8.83 | $0.00 | 160120 |
| 2023-05-11 | 8.83 | $0.00 | 37000 |
| 2023-05-10 | 8.83 | $0.01 | 442702 |
| 2023-05-09 | 8.82 | $0.00 | 100002 |
| 2023-05-08 | 9.28 | $0.01 | 170764 |
| 2023-05-05 | 9.75 | $0.00 | 14300 |
| 2023-05-04 | 10.23 | $0.01 | 512260 |
| 2023-05-03 | 10.72 | $0.00 | 244701 |
| 2023-05-02 | 10.94 | $0.01 | 180000 |
| 2023-05-01 | 11.51 | $0.01 | 35770 |
| 2023-04-28 | 12.10 | $0.01 | 268025 |
| 2023-04-27 | 12.71 | $0.01 | 537578 |
| 2023-04-26 | 13.34 | $0.01 | 714000 |
| 2023-04-25 | 14.01 | $0.00 | 60000 |
| 2023-04-24 | 14.08 | $0.00 | 502000 |
| 2023-04-21 | 14.15 | $0.01 | 103230 |
| 2023-04-20 | 13.40 | $0.01 | 328839 |
| 2023-04-19 | 12.62 | $0.01 | 128 |
| 2023-04-18 | 12.53 | $0.01 | 23000 |
| 2023-04-17 | 12.50 | $0.01 | 76614 |
| 2023-04-14 | 12.27 | $0.01 | 1000 |
| 2023-04-13 | 12.45 | $0.01 | 165350 |
| 2023-04-12 | 12.63 | $0.01 | 281163 |
| 2023-04-11 | 12.83 | $0.01 | 59750 |
| 2023-04-10 | 12.02 | $0.01 | 258031 |
| 2023-04-06 | 11.40 | $0.00 | 46044 |
| 2023-04-05 | 11.34 | $0.01 | 346000 |
| 2023-04-04 | 11.29 | $0.00 | 29100 |
| 2023-04-03 | 11.83 | $0.01 | 384791 |
| 2023-03-31 | 12.40 | $0.01 | 66001 |
| 2023-03-30 | 13.00 | $0.00 | 155150 |
| 2023-03-29 | 13.29 | $0.00 | 284542 |
| 2023-03-28 | 13.60 | $0.01 | 352526 |
| 2023-03-27 | 14.23 | $0.01 | 202501 |
| 2023-03-24 | 14.59 | $0.01 | 99000 |
| 2023-03-23 | 14.96 | $0.01 | 73200 |
| 2023-03-22 | 15.36 | $0.01 | 371035 |
| 2023-03-21 | 15.41 | $0.01 | 204674 |
| 2023-03-20 | 15.15 | $0.01 | 185754 |
| 2023-03-17 | 14.89 | $0.01 | 339094 |
| 2023-03-16 | 14.60 | $0.01 | 496762 |
| 2023-03-15 | 14.30 | $0.01 | 276590 |
| 2023-03-14 | 13.99 | $0.01 | 245744 |
| 2023-03-13 | 13.66 | $0.01 | 117413 |
| 2023-03-10 | 13.31 | $0.01 | 516050 |
| 2023-03-09 | 13.76 | $0.00 | 1.7M |
| 2023-03-08 | 14.23 | $0.01 | 1.2M |
| 2023-03-07 | 14.72 | $0.00 | 723812 |
| 2023-03-06 | 15.21 | $0.00 | 649584 |
| 2023-03-03 | 15.78 | $0.01 | 391720 |
| 2023-03-02 | 16.60 | $0.01 | 450242 |
| 2023-03-01 | 17.38 | $0.01 | 171390 |
| 2023-02-28 | 18.26 | $0.01 | 577950 |
| 2023-02-27 | 19.08 | $0.01 | 4.0M |
| 2023-02-24 | 19.93 | $0.01 | 418277 |
| 2023-02-23 | 19.27 | $0.01 | 249937 |
| 2023-02-22 | 18.29 | $0.01 | 985029 |
| 2023-02-21 | 17.26 | $0.01 | 1.1M |
| 2023-02-17 | 16.17 | $0.01 | 2.4M |
| 2023-02-16 | 14.90 | $0.01 | 4.7M |
| 2023-02-15 | 13.60 | $0.01 | 20.6M |
| 2023-02-14 | 12.11 | $0.01 | 9.2M |
| 2023-02-13 | 11.01 | $0.00 | 239800 |
| 2023-02-10 | 11.08 | $0.00 | 1.1M |
| 2023-02-09 | 10.91 | $0.00 | 296796 |
| 2023-02-08 | 10.70 | $0.00 | 2.0M |
| 2023-02-07 | 10.58 | $0.00 | 363100 |
| 2023-02-06 | 10.90 | $0.00 | 134094 |
| 2023-02-03 | 11.23 | $0.01 | 1.1M |
| 2023-02-02 | 11.62 | $0.01 | 60000 |
| 2023-02-01 | 12.17 | $0.00 | 2.2M |
| 2023-01-31 | 12.76 | $0.00 | 4.4M |
| 2023-01-30 | 12.86 | $0.00 | 4.9M |
| 2023-01-27 | 13.03 | $0.01 | 246076 |
| 2023-01-26 | 13.57 | $0.00 | 602670 |
| 2023-01-25 | 14.10 | $0.01 | 475939 |
| 2023-01-24 | 14.72 | $0.01 | 22248 |
| 2023-01-23 | 15.40 | $0.01 | 39843 |
| 2023-01-20 | 16.13 | $0.00 | 2.3M |
| 2023-01-19 | 16.90 | $0.00 | 13510 |
| 2023-01-18 | 16.41 | $0.00 | 1.5M |
| 2023-01-17 | 15.91 | $0.00 | 383890 |
| 2023-01-13 | 15.78 | $0.00 | 278210 |
| 2023-01-12 | 15.50 | $0.00 | 716614 |
| 2023-01-11 | 15.21 | $0.00 | 455500 |
| 2023-01-10 | 14.99 | $0.00 | 690910 |
| 2023-01-09 | 14.40 | $0.00 | 736883 |
| 2023-01-06 | 13.78 | $0.01 | 131923 |
| 2023-01-05 | 13.16 | $0.01 | 2.3M |
| 2023-01-04 | 12.50 | $0.01 | 102698 |
| 2023-01-03 | 11.99 | $0.01 | 207400 |
| 2022-12-30 | 11.46 | $0.00 | 668350 |
| 2022-12-29 | 10.53 | $0.01 | 1.1M |
| 2022-12-28 | 9.56 | $0.01 | 1.0M |
| 2022-12-27 | 8.73 | $0.01 | 384657 |
| 2022-12-23 | 7.86 | $0.01 | 302996 |
| 2022-12-22 | 7.33 | $0.01 | 1.2M |
| 2022-12-21 | 6.77 | $0.01 | 150840 |
| 2022-12-20 | 6.86 | $0.01 | 573425 |
| 2022-12-19 | 6.96 | $0.01 | 948042 |
| 2022-12-16 | 7.06 | $0.01 | 116750 |
| 2022-12-15 | 6.99 | $0.01 | 162000 |
| 2022-12-14 | 7.07 | $0.01 | 681800 |
| 2022-12-13 | 7.16 | $0.01 | 276953 |
| 2022-12-12 | 7.52 | $0.01 | 135297 |
| 2022-12-09 | 7.73 | $0.01 | 6097 |
| 2022-12-08 | 7.88 | $0.01 | 864691 |
| 2022-12-07 | 8.04 | $0.01 | 192200 |
| 2022-12-06 | 8.42 | $0.01 | 1.6M |
| 2022-12-05 | 8.82 | $0.01 | 1.1M |
| 2022-12-02 | 8.98 | $0.01 | 1.6M |
| 2022-12-01 | 9.16 | $0.01 | 910151 |
| 2022-11-30 | 9.41 | $0.01 | 380500 |
| 2022-11-29 | 9.80 | $0.01 | 200690 |
| 2022-11-28 | 10.23 | $0.01 | 911066 |
| 2022-11-25 | 10.68 | $0.01 | 300 |
| 2022-11-23 | 10.79 | $0.01 | 218889 |
| 2022-11-22 | 10.82 | $0.01 | 681989 |
| 2022-11-21 | 10.85 | $0.01 | 664832 |
| 2022-11-18 | 11.02 | $0.01 | 1.3M |
| 2022-11-17 | 11.13 | $0.01 | 1.0M |
| 2022-11-16 | 11.69 | $0.01 | 1.8M |
| 2022-11-15 | 12.28 | $0.01 | 73299 |
| 2022-11-14 | 12.63 | $0.01 | 1.1M |
| 2022-11-11 | 12.99 | $0.01 | 819624 |
| 2022-11-10 | 13.17 | $0.01 | 1.7M |
| 2022-11-09 | 13.35 | $0.01 | 2.3M |
| 2022-11-08 | 12.99 | $0.01 | 1.6M |
| 2022-11-07 | 12.52 | $0.01 | 3.2M |
| 2022-11-04 | 12.36 | $0.01 | 361595 |
| 2022-11-03 | 12.42 | $0.01 | 207033 |
| 2022-11-02 | 12.73 | $0.01 | 453710 |
| 2022-11-01 | 13.08 | $0.01 | 328341 |
| 2022-10-31 | 13.35 | $0.01 | 115775 |
| 2022-10-28 | 13.44 | $0.01 | 292175 |
| 2022-10-27 | 13.54 | $0.01 | 1.5M |
| 2022-10-26 | 13.69 | $0.01 | 149170 |
| 2022-10-25 | 13.84 | $0.01 | 1.5M |
| 2022-10-24 | 14.00 | $0.01 | 255598 |
| 2022-10-21 | 14.02 | $0.01 | 2.9M |
| 2022-10-20 | 14.03 | $0.01 | 1.4M |
| 2022-10-19 | 14.10 | $0.01 | 6.9M |
| 2022-10-18 | 14.34 | $0.01 | 22.9M |
| 2022-10-17 | 14.59 | $0.02 | 431324 |
| 2022-10-14 | 14.23 | $0.02 | 502970 |
| 2022-10-13 | 13.82 | $0.02 | 1.8M |
| 2022-10-12 | 13.42 | $0.01 | 225180 |
| 2022-10-11 | 14.08 | $0.01 | 411269 |
| 2022-10-10 | 14.42 | $0.01 | 59347 |
| 2022-10-07 | 14.79 | $0.01 | 315690 |
| 2022-10-06 | 15.41 | $0.01 | 442326 |
| 2022-10-05 | 15.80 | $0.02 | 58841 |
| 2022-10-04 | 16.58 | $0.02 | 432783 |
| 2022-10-03 | 17.33 | $0.01 | 214896 |
| 2022-09-30 | 17.53 | $0.01 | 235944 |
| 2022-09-29 | 17.70 | $0.01 | 479600 |
| 2022-09-28 | 17.90 | $0.01 | 491156 |
| 2022-09-27 | 18.15 | $0.01 | 405511 |
| 2022-09-26 | 18.42 | $0.01 | 1.0M |
| 2022-09-23 | 18.58 | $0.01 | 607297 |
| 2022-09-22 | 18.94 | $0.01 | 370613 |
| 2022-09-21 | 19.31 | $0.01 | 899715 |
| 2022-09-20 | 19.71 | $0.01 | 2.6M |
| 2022-09-19 | 20.13 | $0.02 | 1.7M |
| 2022-09-16 | 20.66 | $0.02 | 416954 |
| 2022-09-15 | 21.71 | $0.02 | 852912 |
| 2022-09-14 | 22.82 | $0.02 | 1.8M |
| 2022-09-13 | 23.53 | $0.02 | 1.0M |
| 2022-09-12 | 23.86 | $0.02 | 635490 |
| 2022-09-09 | 23.99 | $0.02 | 725196 |
| 2022-09-08 | 24.19 | $0.02 | 720038 |
| 2022-09-07 | 24.33 | $0.02 | 1.5M |
| 2022-09-06 | 24.49 | $0.02 | 615577 |
| 2022-09-02 | 24.50 | $0.02 | 1.1M |
| 2022-09-01 | 24.81 | $0.02 | 460925 |
| 2022-08-31 | 25.21 | $0.02 | 1.3M |
| 2022-08-30 | 25.43 | $0.02 | 962772 |
| 2022-08-29 | 25.58 | $0.02 | 1.4M |
| 2022-08-26 | 25.75 | $0.02 | 1.3M |
| 2022-08-25 | 25.79 | $0.03 | 479876 |
| 2022-08-24 | 25.94 | $0.03 | 1.3M |
| 2022-08-23 | 26.10 | $0.02 | 555046 |
| 2022-08-22 | 26.02 | $0.02 | 340445 |
| 2022-08-19 | 25.98 | $0.03 | 587642 |
| 2022-08-18 | 25.53 | $0.03 | 3.5M |
| 2022-08-17 | 25.02 | $0.02 | 1.5M |
| 2022-08-16 | 24.49 | $0.02 | 1.0M |
| 2022-08-15 | 24.09 | $0.03 | 6.8M |
| 2022-08-12 | 23.66 | $0.02 | 832360 |
| 2022-08-11 | 23.73 | $0.02 | 475549 |
| 2022-08-10 | 23.78 | $0.03 | 2.0M |
| 2022-08-09 | 23.93 | $0.02 | 1.2M |
| 2022-08-08 | 23.98 | $0.02 | 562545 |
| 2022-08-05 | 24.06 | $0.02 | 2.9M |
| 2022-08-04 | 24.15 | $0.02 | 1.6M |
| 2022-08-03 | 24.68 | $0.02 | 3.7M |
| 2022-08-02 | 25.25 | $0.02 | 2.9M |
| 2022-08-01 | 25.63 | $0.03 | 2.7M |
| 2022-07-29 | 25.89 | $0.03 | 338452 |
| 2022-07-28 | 25.89 | $0.03 | 1.3M |
| 2022-07-27 | 25.90 | $0.03 | 961934 |
| 2022-07-26 | 26.17 | $0.03 | 1.0M |
| 2022-07-25 | 26.31 | $0.03 | 1.2M |
| 2022-07-22 | 26.37 | $0.03 | 1.8M |
| 2022-07-21 | 26.42 | $0.03 | 3.1M |
| 2022-07-20 | 26.29 | $0.04 | 871830 |
| 2022-07-19 | 25.38 | $0.04 | 9.2M |
| 2022-07-18 | 24.35 | $0.04 | 3.6M |
| 2022-07-15 | 23.79 | $0.03 | 3.0M |
| 2022-07-14 | 23.97 | $0.03 | 634190 |
| 2022-07-13 | 24.67 | $0.02 | 938037 |
| 2022-07-12 | 25.40 | $0.03 | 2.9M |
| 2022-07-11 | 26.16 | $0.03 | 2.1M |
| 2022-07-08 | 26.97 | $0.03 | 1.0M |
| 2022-07-07 | 27.63 | $0.03 | 1.1M |
| 2022-07-06 | 28.32 | $0.03 | 1.1M |
| 2022-07-05 | 29.05 | $0.03 | 1.6M |
| 2022-07-01 | 29.63 | $0.03 | 1.3M |
| 2022-06-30 | 30.29 | $0.03 | 790632 |
| 2022-06-29 | 31.06 | $0.03 | 1.3M |
| 2022-06-28 | 31.82 | $0.03 | 1.7M |
| 2022-06-27 | 32.74 | $0.03 | 5.6M |
| 2022-06-24 | 33.71 | $0.03 | 2.4M |
| 2022-06-23 | 34.26 | $0.04 | 3.6M |
| 2022-06-22 | 34.97 | $0.03 | 1.9M |
| 2022-06-21 | 35.60 | $0.04 | 5.1M |
| 2022-06-17 | 36.26 | $0.04 | 4.6M |
| 2022-06-16 | 37.16 | $0.03 | 5.1M |
| 2022-06-15 | 37.94 | $0.04 | 16.7M |
| 2022-06-14 | 38.61 | $0.06 | 17.6M |
| 2022-06-13 | 38.73 | $0.06 | 10.8M |
| 2022-06-10 | 37.62 | $0.06 | 5.7M |
| 2022-06-09 | 36.70 | $0.06 | 10.5M |
| 2022-06-08 | 35.88 | $0.04 | 12.7M |
| 2022-06-07 | 35.12 | $0.06 | 10.0M |
| 2022-06-06 | 33.06 | $0.06 | 10.8M |
| 2022-06-03 | 30.63 | $0.06 | 11.5M |
| 2022-06-02 | 28.21 | $0.07 | 25.6M |
| 2022-06-01 | 25.66 | $0.04 | 10.2M |
| 2022-05-31 | 23.86 | $0.04 | 40.2M |
| 2022-05-27 | 21.98 | $0.02 | 4.3M |
| 2022-05-26 | 21.97 | $0.02 | 1.8M |
| 2022-05-25 | 21.94 | $0.02 | 3.7M |
| 2022-05-24 | 21.65 | $0.02 | 3.4M |
| 2022-05-23 | 21.43 | $0.02 | 3.0M |
| 2022-05-20 | 21.19 | $0.02 | 4.9M |
| 2022-05-19 | 21.09 | $0.02 | 312745 |
| 2022-05-18 | 21.49 | $0.02 | 1.9M |
| 2022-05-17 | 21.92 | $0.02 | 402406 |
| 2022-05-16 | 22.63 | $0.02 | 91502 |
| 2022-05-13 | 23.67 | $0.02 | 138760 |
| 2022-05-12 | 24.71 | $0.02 | 144492 |
| 2022-05-11 | 25.99 | $0.02 | 481398 |
| 2022-05-10 | 27.34 | $0.02 | 301568 |
| 2022-05-09 | 28.46 | $0.02 | 488191 |
| 2022-05-06 | 29.93 | $0.02 | 261722 |
| 2022-05-05 | 31.48 | $0.02 | 5600 |
| 2022-05-04 | 32.70 | $0.02 | 432749 |
| 2022-05-03 | 33.99 | $0.02 | 896955 |
| 2022-05-02 | 35.59 | $0.02 | 746886 |
| 2022-04-29 | 37.26 | $0.02 | 596781 |
| 2022-04-28 | 38.59 | $0.02 | 312311 |
| 2022-04-27 | 39.75 | $0.02 | 1.0M |
| 2022-04-26 | 41.12 | $0.02 | 2.4M |
| 2022-04-25 | 42.34 | $0.02 | 141022 |
| 2022-04-22 | 41.20 | $0.02 | 1.2M |
| 2022-04-21 | 40.01 | $0.02 | 43735 |
| 2022-04-20 | 38.91 | $0.02 | 1.4M |
| 2022-04-19 | 37.79 | $0.02 | 144883 |
| 2022-04-18 | 36.61 | $0.02 | 116475 |
| 2022-04-14 | 35.48 | $0.02 | 552851 |
| 2022-04-13 | 34.29 | $0.02 | 24698 |
| 2022-04-12 | 33.24 | $0.02 | 265810 |
| 2022-04-11 | 32.13 | $0.02 | 28000 |
| 2022-04-08 | 31.25 | $0.02 | 162804 |
| 2022-04-07 | 30.32 | $0.02 | 71701 |
| 2022-04-06 | 29.47 | $0.02 | 459691 |
| 2022-04-05 | 28.57 | $0.02 | 196549 |
| 2022-04-04 | 28.17 | $0.02 | 777548 |
| 2022-04-01 | 27.74 | $0.02 | 182947 |
| 2022-03-31 | 28.01 | $0.02 | 168440 |
| 2022-03-30 | 28.29 | $0.02 | 47120 |
| 2022-03-29 | 29.11 | $0.02 | 402187 |
| 2022-03-28 | 29.97 | $0.02 | 110350 |
| 2022-03-25 | 30.33 | $0.02 | 270776 |
| 2022-03-24 | 30.40 | $0.02 | 1.6M |
| 2022-03-23 | 30.48 | $0.02 | 177060 |
| 2022-03-22 | 30.09 | $0.02 | 1.6M |
| 2022-03-21 | 29.69 | $0.02 | 261904 |
| 2022-03-18 | 29.58 | $0.02 | 155354 |
| 2022-03-17 | 29.57 | $0.02 | 409530 |
| 2022-03-16 | 29.56 | $0.02 | 41791 |
| 2022-03-15 | 30.30 | $0.02 | 836546 |
| 2022-03-14 | 31.08 | $0.02 | 117007 |
| 2022-03-11 | 32.59 | $0.02 | 1.2M |
| 2022-03-10 | 34.18 | $0.02 | 2.3M |
| 2022-03-09 | 35.65 | $0.02 | 1.7M |
| 2022-03-08 | 37.38 | $0.02 | 1.5M |
| 2022-03-07 | 37.67 | $0.02 | 364450 |
| 2022-03-04 | 38.23 | $0.02 | 228407 |
| 2022-03-03 | 38.78 | $0.03 | 1.7M |
| 2022-03-02 | 39.36 | $0.02 | 345056 |
| 2022-03-01 | 39.37 | $0.02 | 2.7M |
| 2022-02-28 | 39.38 | $0.02 | 814350 |
| 2022-02-25 | 39.81 | $0.02 | 294232 |
| 2022-02-24 | 40.11 | $0.02 | 60000 |
| 2022-02-23 | 40.46 | $0.02 | 151244 |
| 2022-02-22 | 40.37 | $0.02 | 365463 |
| 2022-02-18 | 40.29 | $0.02 | 153393 |
| 2022-02-17 | 39.87 | $0.02 | 368494 |
| 2022-02-16 | 39.43 | $0.02 | 711898 |
| 2022-02-15 | 38.97 | $0.03 | 732074 |
| 2022-02-14 | 38.38 | $0.02 | 477488 |
| 2022-02-11 | 37.66 | $0.02 | 525477 |
| 2022-02-10 | 37.02 | $0.02 | 103734 |
| 2022-02-09 | 36.12 | $0.02 | 604780 |
| 2022-02-08 | 35.18 | $0.02 | 214947 |
| 2022-02-07 | 34.21 | $0.02 | 215829 |
| 2022-02-04 | 33.31 | $0.02 | 105494 |
| 2022-02-03 | 32.37 | $0.02 | 510622 |
| 2022-02-02 | 31.62 | $0.02 | 232184 |
| 2022-02-01 | 30.96 | $0.02 | 488649 |
| 2022-01-31 | 30.24 | $0.02 | 436843 |
| 2022-01-28 | 29.48 | $0.03 | 1.8M |
| 2022-01-27 | 28.68 | $0.03 | 2.1M |
| 2022-01-26 | 27.84 | $0.02 | 133100 |
| 2022-01-25 | 27.60 | $0.02 | 228267 |
| 2022-01-24 | 27.14 | $0.03 | 411100 |
| 2022-01-21 | 26.66 | $0.03 | 737921 |
| 2022-01-20 | 26.15 | $0.02 | 110966 |
| 2022-01-19 | 25.80 | $0.02 | 239125 |
| 2022-01-18 | 25.44 | $0.02 | 901103 |
| 2022-01-14 | 25.05 | $0.02 | 53646 |
| 2022-01-13 | 25.48 | $0.02 | 246080 |
| 2022-01-12 | 25.88 | $0.03 | 196480 |
| 2022-01-11 | 26.34 | $0.03 | 329048 |
| 2022-01-10 | 26.55 | $0.02 | 306692 |
| 2022-01-07 | 26.77 | $0.03 | 186979 |
| 2022-01-06 | 26.98 | $0.02 | 549886 |
| 2022-01-05 | 27.20 | $0.02 | 1.0M |
| 2022-01-04 | 27.47 | $0.02 | 276710 |
| 2022-01-03 | 27.78 | $0.02 | 460285 |
| 2021-12-31 | 28.10 | $0.03 | 749538 |
| 2021-12-30 | 28.73 | $0.02 | 427654 |
| 2021-12-29 | 28.87 | $0.02 | 812041 |
| 2021-12-28 | 29.01 | $0.03 | 849869 |
| 2021-12-27 | 29.16 | $0.02 | 2.8M |
| 2021-12-23 | 29.33 | $0.02 | 409368 |
| 2021-12-22 | 30.29 | $0.02 | 2.5M |
| 2021-12-21 | 31.14 | $0.03 | 814093 |
| 2021-12-20 | 31.59 | $0.03 | 330152 |
| 2021-12-17 | 32.06 | $0.03 | 261695 |
| 2021-12-16 | 32.05 | $0.03 | 311117 |
| 2021-12-15 | 32.01 | $0.03 | 329694 |
| 2021-12-14 | 32.02 | $0.03 | 194693 |
| 2021-12-13 | 32.04 | $0.03 | 306996 |
| 2021-12-10 | 32.18 | $0.03 | 726788 |
| 2021-12-09 | 32.01 | $0.03 | 498327 |
| 2021-12-08 | 32.27 | $0.03 | 623525 |
| 2021-12-07 | 32.62 | $0.03 | 406468 |
| 2021-12-06 | 33.18 | $0.03 | 486812 |
| 2021-12-03 | 34.03 | $0.03 | 481732 |
| 2021-12-02 | 34.53 | $0.03 | 816935 |
| 2021-12-01 | 35.06 | $0.03 | 767413 |
| 2021-11-30 | 35.31 | $0.03 | 1.6M |
| 2021-11-29 | 35.57 | $0.03 | 606644 |
| 2021-11-26 | 35.17 | $0.03 | 685578 |
| 2021-11-24 | 34.74 | $0.03 | 616970 |
| 2021-11-23 | 34.43 | $0.03 | 2.1M |
| 2021-11-22 | 34.09 | $0.03 | 1.2M |
| 2021-11-19 | 33.74 | $0.03 | 3.6M |
| 2021-11-18 | 33.37 | $0.03 | 644933 |
| 2021-11-17 | 33.58 | $0.03 | 316811 |
| 2021-11-16 | 34.04 | $0.03 | 464236 |
| 2021-11-15 | 34.55 | $0.02 | 211784 |
| 2021-11-12 | 35.08 | $0.02 | 314446 |
| 2021-11-11 | 35.65 | $0.03 | 1.5M |
| 2021-11-10 | 36.00 | $0.02 | 1.3M |
| 2021-11-09 | 36.59 | $0.02 | 1.6M |
| 2021-11-08 | 37.25 | $0.02 | 339727 |
| 2021-11-05 | 37.86 | $0.03 | 741358 |
| 2021-11-04 | 38.49 | $0.02 | 1.9M |
| 2021-11-03 | 39.26 | $0.03 | 624628 |
| 2021-11-02 | 39.66 | $0.03 | 503694 |
| 2021-11-01 | 39.98 | $0.03 | 427206 |
| 2021-10-29 | 40.42 | $0.03 | 663122 |
| 2021-10-28 | 40.85 | $0.03 | 1.3M |
| 2021-10-27 | 41.30 | $0.03 | 758387 |
| 2021-10-26 | 41.65 | $0.03 | 1.4M |
| 2021-10-25 | 41.96 | $0.03 | 550828 |
| 2021-10-22 | 42.25 | $0.03 | 791545 |
| 2021-10-21 | 42.42 | $0.03 | 1.0M |
| 2021-10-20 | 42.61 | $0.03 | 6.5M |
| 2021-10-19 | 42.80 | $0.03 | 1.3M |
| 2021-10-18 | 43.36 | $0.03 | 1.9M |
| 2021-10-15 | 43.83 | $0.03 | 517080 |
| 2021-10-14 | 44.22 | $0.03 | 482780 |
| 2021-10-13 | 44.63 | $0.03 | 2.5M |
| 2021-10-12 | 45.10 | $0.03 | 1.5M |
| 2021-10-11 | 45.44 | $0.03 | 491776 |
| 2021-10-08 | 45.80 | $0.03 | 1.3M |
| 2021-10-07 | 46.12 | $0.03 | 2.8M |
| 2021-10-06 | 46.47 | $0.03 | 3.4M |
| 2021-10-05 | 46.84 | $0.04 | 5.8M |
| 2021-10-04 | 46.97 | $0.04 | 9.5M |
| 2021-10-01 | 47.11 | $0.03 | 30.5M |
| 2021-09-30 | 47.21 | $0.05 | 10.8M |
| 2021-09-29 | 46.72 | $0.06 | 19.1M |
| 2021-09-28 | 45.81 | $0.07 | 22.0M |
| 2021-09-27 | 44.19 | $0.08 | 69.3M |
| 2021-09-24 | 41.93 | $0.11 | 42.9M |
| 2021-09-23 | 39.93 | $0.05 | 15.6M |
| 2021-09-22 | 39.49 | $0.04 | 1.4M |
| 2021-09-21 | 40.26 | $0.03 | 1.1M |
| 2021-09-20 | 41.18 | $0.04 | 3.6M |
| 2021-09-17 | 41.18 | $0.04 | 2.3M |
| 2021-09-16 | 41.15 | $0.04 | 672356 |
| 2021-09-15 | 40.74 | $0.04 | 1.0M |
| 2021-09-14 | 40.60 | $0.04 | 449047 |
| 2021-09-13 | 40.51 | $0.04 | 899372 |
| 2021-09-10 | 40.40 | $0.04 | 665252 |
| 2021-09-09 | 40.41 | $0.04 | 1.3M |
| 2021-09-08 | 39.88 | $0.04 | 173256 |
| 2021-09-07 | 39.50 | $0.04 | 560602 |
| 2021-09-03 | 39.11 | $0.03 | 77889 |
| 2021-09-02 | 38.97 | $0.03 | 109978 |
| 2021-09-01 | 38.94 | $0.03 | 100250 |
| 2021-08-31 | 38.92 | $0.03 | 138772 |
| 2021-08-30 | 39.04 | $0.03 | 1.1M |
| 2021-08-27 | 39.01 | $0.03 | 386948 |
| 2021-08-26 | 39.26 | $0.04 | 200343 |
| 2021-08-25 | 39.45 | $0.04 | 314182 |
| 2021-08-24 | 39.73 | $0.04 | 523834 |
| 2021-08-23 | 40.02 | $0.04 | 1.8M |
| 2021-08-20 | 40.38 | $0.03 | 475369 |
| 2021-08-19 | 41.43 | $0.03 | 799021 |
| 2021-08-18 | 42.35 | $0.03 | 332467 |
| 2021-08-17 | 43.04 | $0.03 | 240826 |
| 2021-08-16 | 43.78 | $0.03 | 412028 |
| 2021-08-13 | 44.38 | $0.03 | 415620 |
| 2021-08-12 | 44.63 | $0.03 | 241008 |
| 2021-08-11 | 44.89 | $0.04 | 1.9M |
| 2021-08-10 | 45.22 | $0.03 | 3.1M |
| 2021-08-09 | 45.29 | $0.04 | 2.1M |
| 2021-08-06 | 44.76 | $0.04 | 3.1M |
| 2021-08-05 | 44.19 | $0.04 | 940078 |
| 2021-08-04 | 43.13 | $0.04 | 7.1M |
| 2021-08-03 | 42.01 | $0.04 | 2.3M |
| 2021-08-02 | 41.08 | $0.03 | 280902 |
| 2021-07-30 | 40.40 | $0.03 | 12.2M |
| 2021-07-29 | 39.68 | $0.03 | 535062 |
| 2021-07-28 | 38.26 | $0.03 | 1.2M |
| 2021-07-27 | 36.77 | $0.03 | 468121 |
| 2021-07-26 | 35.26 | $0.03 | 2.1M |
| 2021-07-23 | 33.68 | $0.03 | 1.2M |
| 2021-07-22 | 32.07 | $0.03 | 6.2M |
| 2021-07-21 | 30.40 | $0.03 | 1.3M |
| 2021-07-20 | 28.67 | $0.03 | 4.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected