Is Gulf Resources, Inc. (GURE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gulf Resources, Inc. (GURE) research center and poll results.
NASDAQ : GURE
Gulf Resources, Inc.
$3.72 USD
$0.0 (-0.12%)
- Volume
- 681
- Average Volume
- 32.52K
- Market Capitalization
- $5.73M
- P/E Ratio
- -0.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.83
- Year Low
- $2.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.73
2026-07-17
Close Price
$3.72
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.65
Average
21.98
Maximum
61.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.73 | $3.72 | 700 |
| 2026-07-16 | 3.74 | $3.72 | 636 |
| 2026-07-15 | 3.75 | $3.58 | 2300 |
| 2026-07-14 | 3.77 | $3.49 | 3736 |
| 2026-07-13 | 3.80 | $3.79 | 3300 |
| 2026-07-10 | 3.81 | $3.54 | 8100 |
| 2026-07-09 | 3.84 | $3.44 | 1100 |
| 2026-07-08 | 3.89 | $3.79 | 8790 |
| 2026-07-07 | 3.90 | $3.53 | 800 |
| 2026-07-06 | 3.94 | $3.79 | 5221 |
| 2026-07-02 | 3.97 | $3.83 | 5700 |
| 2026-07-01 | 4.02 | $3.64 | 10521 |
| 2026-06-30 | 4.07 | $3.65 | 26820 |
| 2026-06-29 | 4.11 | $3.93 | 17507 |
| 2026-06-26 | 4.17 | $3.78 | 31400 |
| 2026-06-25 | 4.23 | $3.99 | 40200 |
| 2026-06-24 | 4.25 | $4.00 | 37987 |
| 2026-06-23 | 4.25 | $3.71 | 5700 |
| 2026-06-22 | 4.25 | $3.80 | 51010 |
| 2026-06-18 | 4.26 | $3.85 | 8600 |
| 2026-06-17 | 4.25 | $4.02 | 1742 |
| 2026-06-16 | 4.25 | $3.93 | 3400 |
| 2026-06-15 | 4.24 | $3.80 | 7920 |
| 2026-06-12 | 4.25 | $4.25 | 15613 |
| 2026-06-11 | 4.24 | $3.87 | 2304 |
| 2026-06-10 | 4.24 | $4.28 | 4874 |
| 2026-06-09 | 4.21 | $4.43 | 16722 |
| 2026-06-08 | 4.16 | $3.92 | 4845 |
| 2026-06-05 | 4.14 | $4.31 | 6600 |
| 2026-06-04 | 4.10 | $4.50 | 13600 |
| 2026-06-03 | 4.06 | $4.80 | 4941 |
| 2026-06-02 | 3.99 | $4.48 | 7420 |
| 2026-06-01 | 3.94 | $4.55 | 19717 |
| 2026-05-29 | 3.89 | $5.20 | 13300 |
| 2026-05-28 | 3.80 | $4.91 | 19600 |
| 2026-05-27 | 3.72 | $4.39 | 19804 |
| 2026-05-26 | 3.67 | $4.03 | 21553 |
| 2026-05-22 | 3.65 | $3.75 | 6156 |
| 2026-05-21 | 3.71 | $3.83 | 17912 |
| 2026-05-20 | 3.78 | $3.78 | 35409 |
| 2026-05-19 | 3.85 | $3.90 | 6449 |
| 2026-05-18 | 3.94 | $3.85 | 5200 |
| 2026-05-15 | 4.02 | $4.00 | 19648 |
| 2026-05-14 | 4.09 | $4.01 | 25138 |
| 2026-05-13 | 4.18 | $3.82 | 8600 |
| 2026-05-12 | 4.26 | $3.68 | 30830 |
| 2026-05-11 | 4.35 | $3.57 | 13500 |
| 2026-05-08 | 4.45 | $3.39 | 34967 |
| 2026-05-07 | 4.54 | $3.61 | 35710 |
| 2026-05-06 | 4.64 | $3.67 | 68100 |
| 2026-05-05 | 4.81 | $3.44 | 113200 |
| 2026-05-04 | 4.94 | $3.36 | 96577 |
| 2026-05-01 | 5.08 | $3.51 | 4600 |
| 2026-04-30 | 5.30 | $3.47 | 17226 |
| 2026-04-29 | 5.51 | $3.41 | 305918 |
| 2026-04-28 | 5.66 | $3.34 | 439135 |
| 2026-04-27 | 5.75 | $3.53 | 152300 |
| 2026-04-24 | 5.81 | $5.00 | 13925 |
| 2026-04-23 | 5.80 | $5.24 | 12727 |
| 2026-04-22 | 5.79 | $5.26 | 13521 |
| 2026-04-21 | 5.77 | $5.69 | 9640 |
| 2026-04-20 | 5.74 | $5.38 | 45923 |
| 2026-04-17 | 5.71 | $5.42 | 19400 |
| 2026-04-16 | 5.68 | $5.75 | 127600 |
| 2026-04-15 | 5.62 | $5.41 | 10900 |
| 2026-04-14 | 5.59 | $5.50 | 78969 |
| 2026-04-13 | 5.55 | $5.69 | 108331 |
| 2026-04-10 | 5.50 | $5.14 | 5340 |
| 2026-04-09 | 5.48 | $5.61 | 66709 |
| 2026-04-08 | 5.43 | $7.05 | 144000 |
| 2026-04-07 | 5.30 | $5.98 | 19341 |
| 2026-04-06 | 5.23 | $6.29 | 34900 |
| 2026-04-02 | 5.16 | $7.75 | 43622 |
| 2026-04-01 | 4.99 | $7.84 | 105025 |
| 2026-03-31 | 4.81 | $6.25 | 93105 |
| 2026-03-30 | 4.73 | $5.22 | 12800 |
| 2026-03-27 | 4.71 | $4.82 | 34244 |
| 2026-03-26 | 4.70 | $4.71 | 52700 |
| 2026-03-25 | 4.71 | $5.00 | 32732 |
| 2026-03-24 | 4.68 | $4.94 | 33047 |
| 2026-03-23 | 4.71 | $4.96 | 8500 |
| 2026-03-20 | 4.75 | $4.89 | 25900 |
| 2026-03-19 | 4.79 | $4.77 | 93839 |
| 2026-03-18 | 4.84 | $4.64 | 5443 |
| 2026-03-17 | 4.89 | $4.71 | 20900 |
| 2026-03-16 | 4.95 | $4.67 | 23833 |
| 2026-03-13 | 5.00 | $4.67 | 181646 |
| 2026-03-12 | 5.04 | $4.77 | 11427 |
| 2026-03-11 | 5.08 | $4.63 | 11502 |
| 2026-03-10 | 5.14 | $4.56 | 160500 |
| 2026-03-09 | 5.19 | $4.55 | 23700 |
| 2026-03-06 | 5.20 | $4.79 | 23958 |
| 2026-03-05 | 5.19 | $4.48 | 8839 |
| 2026-03-04 | 5.21 | $4.20 | 37547 |
| 2026-03-03 | 5.22 | $4.57 | 47100 |
| 2026-03-02 | 5.21 | $4.83 | 35823 |
| 2026-02-27 | 5.19 | $4.61 | 26233 |
| 2026-02-26 | 5.19 | $4.95 | 43253 |
| 2026-02-25 | 5.16 | $4.48 | 75900 |
| 2026-02-24 | 5.17 | $5.50 | 6388 |
| 2026-02-23 | 5.14 | $5.70 | 6916 |
| 2026-02-20 | 5.06 | $5.69 | 12412 |
| 2026-02-19 | 4.98 | $5.71 | 1800 |
| 2026-02-18 | 4.89 | $5.80 | 8140 |
| 2026-02-17 | 4.79 | $5.81 | 8509 |
| 2026-02-13 | 4.70 | $5.60 | 6300 |
| 2026-02-12 | 4.63 | $5.56 | 6032 |
| 2026-02-11 | 4.55 | $5.67 | 17700 |
| 2026-02-10 | 4.46 | $5.68 | 38837 |
| 2026-02-09 | 4.39 | $5.57 | 14210 |
| 2026-02-06 | 4.32 | $4.80 | 14400 |
| 2026-02-05 | 4.29 | $4.64 | 16733 |
| 2026-02-04 | 4.25 | $4.75 | 8300 |
| 2026-02-03 | 4.21 | $4.55 | 10718 |
| 2026-02-02 | 4.19 | $4.34 | 12825 |
| 2026-01-30 | 4.16 | $4.46 | 9944 |
| 2026-01-29 | 4.12 | $4.45 | 29400 |
| 2026-01-28 | 4.08 | $4.49 | 12001 |
| 2026-01-27 | 4.04 | $4.59 | 25323 |
| 2026-01-26 | 4.00 | $4.88 | 74600 |
| 2026-01-23 | 3.94 | $4.10 | 1859 |
| 2026-01-22 | 3.93 | $4.12 | 3110 |
| 2026-01-21 | 3.94 | $3.92 | 8101 |
| 2026-01-20 | 3.96 | $3.81 | 5300 |
| 2026-01-16 | 3.99 | $4.11 | 4221 |
| 2026-01-15 | 4.01 | $4.01 | 7400 |
| 2026-01-14 | 4.03 | $4.00 | 9900 |
| 2026-01-13 | 4.07 | $4.00 | 3640 |
| 2026-01-12 | 4.10 | $4.13 | 2659 |
| 2026-01-09 | 4.13 | $4.21 | 11605 |
| 2026-01-08 | 4.19 | $4.25 | 32917 |
| 2026-01-07 | 4.21 | $3.92 | 13500 |
| 2026-01-06 | 4.29 | $3.78 | 25850 |
| 2026-01-05 | 4.51 | $4.13 | 24700 |
| 2026-01-02 | 4.54 | $3.83 | 4246 |
| 2025-12-31 | 4.54 | $3.70 | 5491 |
| 2025-12-30 | 4.57 | $3.60 | 13418 |
| 2025-12-29 | 4.52 | $3.70 | 26930 |
| 2025-12-26 | 4.49 | $3.70 | 10733 |
| 2025-12-24 | 4.45 | $3.80 | 6200 |
| 2025-12-23 | 4.46 | $3.93 | 23807 |
| 2025-12-22 | 4.45 | $4.28 | 10491 |
| 2025-12-19 | 4.43 | $4.29 | 29943 |
| 2025-12-18 | 4.41 | $4.34 | 22209 |
| 2025-12-17 | 4.40 | $4.55 | 31300 |
| 2025-12-16 | 4.38 | $4.53 | 42227 |
| 2025-12-15 | 4.33 | $4.69 | 53705 |
| 2025-12-12 | 4.28 | $4.64 | 34643 |
| 2025-12-11 | 4.24 | $4.76 | 69482 |
| 2025-12-10 | 4.20 | $5.40 | 176400 |
| 2025-12-09 | 4.07 | $4.56 | 159700 |
| 2025-12-08 | 4.03 | $5.51 | 431840 |
| 2025-12-05 | 3.97 | $8.19 | 8.9M |
| 2025-12-04 | 3.79 | $4.74 | 17900 |
| 2025-12-03 | 3.77 | $3.95 | 4200 |
| 2025-12-02 | 3.79 | $4.30 | 46400 |
| 2025-12-01 | 3.81 | $2.63 | 1900 |
| 2025-11-28 | 3.93 | $3.00 | 7 |
| 2025-11-26 | 4.05 | $3.00 | 5812 |
| 2025-11-25 | 4.14 | $3.81 | 34 |
| 2025-11-24 | 4.22 | $3.81 | 1800 |
| 2025-11-21 | 4.29 | $3.81 | 5700 |
| 2025-11-20 | 4.36 | $3.95 | 500 |
| 2025-11-19 | 4.41 | $4.25 | 3100 |
| 2025-11-18 | 4.46 | $4.00 | 12100 |
| 2025-11-17 | 4.52 | $3.56 | 2000 |
| 2025-11-14 | 4.63 | $3.78 | 6600 |
| 2025-11-13 | 4.72 | $3.74 | 9300 |
| 2025-11-12 | 4.83 | $3.93 | 14200 |
| 2025-11-11 | 4.91 | $2.86 | 44700 |
| 2025-11-10 | 5.13 | $3.75 | 95644 |
| 2025-11-07 | 5.20 | $4.28 | 25248 |
| 2025-11-06 | 5.26 | $4.65 | 35900 |
| 2025-11-05 | 5.30 | $4.38 | 24332 |
| 2025-11-04 | 5.35 | $4.23 | 16902 |
| 2025-11-03 | 5.42 | $4.78 | 32200 |
| 2025-10-31 | 5.46 | $5.07 | 21329 |
| 2025-10-30 | 5.52 | $5.30 | 49912 |
| 2025-10-29 | 5.57 | $4.95 | 44536 |
| 2025-10-28 | 5.61 | $5.22 | 15039 |
| 2025-10-27 | 5.63 | $5.25 | 84810 |
| 2025-10-24 | 5.66 | $5.26 | 28174 |
| 2025-10-23 | 5.70 | $5.03 | 20010 |
| 2025-10-22 | 5.75 | $5.23 | 56804 |
| 2025-10-21 | 5.82 | $5.15 | 38070 |
| 2025-10-20 | 5.92 | $5.73 | 17750 |
| 2025-10-17 | 5.97 | $5.51 | 17660 |
| 2025-10-16 | 6.04 | $6.02 | 43510 |
| 2025-10-15 | 6.08 | $5.63 | 160480 |
| 2025-10-14 | 6.15 | $7.20 | 1.2M |
| 2025-10-13 | 6.14 | $5.14 | 23094 |
| 2025-10-10 | 6.23 | $5.48 | 19620 |
| 2025-10-09 | 6.31 | $5.40 | 28287 |
| 2025-10-08 | 6.38 | $5.50 | 6003 |
| 2025-10-07 | 6.48 | $5.60 | 12940 |
| 2025-10-06 | 6.58 | $5.52 | 48972 |
| 2025-10-03 | 6.69 | $6.31 | 19000 |
| 2025-10-02 | 6.74 | $6.29 | 20469 |
| 2025-10-01 | 6.79 | $5.73 | 19472 |
| 2025-09-30 | 6.86 | $5.60 | 13241 |
| 2025-09-29 | 6.94 | $5.78 | 11340 |
| 2025-09-26 | 7.01 | $6.08 | 14757 |
| 2025-09-25 | 7.06 | $6.15 | 16525 |
| 2025-09-24 | 7.12 | $6.65 | 21250 |
| 2025-09-23 | 7.15 | $7.05 | 7266 |
| 2025-09-22 | 7.17 | $6.71 | 15803 |
| 2025-09-19 | 7.22 | $6.90 | 1870 |
| 2025-09-18 | 7.22 | $6.80 | 5410 |
| 2025-09-17 | 7.24 | $7.03 | 13570 |
| 2025-09-16 | 7.25 | $7.00 | 3780 |
| 2025-09-15 | 7.26 | $7.00 | 2830 |
| 2025-09-12 | 7.25 | $7.00 | 1980 |
| 2025-09-11 | 7.24 | $6.83 | 6684 |
| 2025-09-10 | 7.22 | $7.49 | 9672 |
| 2025-09-09 | 7.16 | $7.60 | 8515 |
| 2025-09-08 | 7.10 | $7.70 | 8560 |
| 2025-09-05 | 7.02 | $7.50 | 14952 |
| 2025-09-04 | 6.96 | $7.10 | 1041 |
| 2025-09-03 | 6.91 | $7.29 | 1503 |
| 2025-09-02 | 6.87 | $7.20 | 3010 |
| 2025-08-29 | 6.83 | $7.20 | 1178 |
| 2025-08-28 | 6.80 | $7.08 | 3403 |
| 2025-08-27 | 6.77 | $7.20 | 5890 |
| 2025-08-26 | 6.74 | $7.31 | 3420 |
| 2025-08-25 | 6.71 | $7.50 | 24220 |
| 2025-08-22 | 6.67 | $7.60 | 10242 |
| 2025-08-21 | 6.62 | $7.00 | 1250 |
| 2025-08-20 | 6.61 | $7.23 | 1126 |
| 2025-08-19 | 6.59 | $7.25 | 3258 |
| 2025-08-18 | 6.55 | $7.16 | 4411 |
| 2025-08-15 | 6.54 | $6.80 | 5597 |
| 2025-08-14 | 6.54 | $6.66 | 9120 |
| 2025-08-13 | 6.55 | $6.50 | 19721 |
| 2025-08-12 | 6.57 | $6.35 | 2014 |
| 2025-08-11 | 6.61 | $6.36 | 3673 |
| 2025-08-08 | 6.66 | $6.20 | 2544 |
| 2025-08-07 | 6.71 | $6.16 | 4260 |
| 2025-08-06 | 6.76 | $6.16 | 7040 |
| 2025-08-05 | 6.80 | $6.40 | 2842 |
| 2025-08-04 | 6.84 | $6.57 | 3280 |
| 2025-08-01 | 6.85 | $6.47 | 3270 |
| 2025-07-31 | 6.87 | $6.50 | 783 |
| 2025-07-30 | 6.89 | $6.66 | 1254 |
| 2025-07-29 | 6.92 | $6.70 | 2294 |
| 2025-07-28 | 6.92 | $6.68 | 1547 |
| 2025-07-25 | 6.93 | $6.60 | 4130 |
| 2025-07-24 | 6.94 | $6.78 | 1780 |
| 2025-07-23 | 6.94 | $6.75 | 3753 |
| 2025-07-22 | 6.96 | $6.56 | 4482 |
| 2025-07-21 | 7.03 | $6.90 | 2830 |
| 2025-07-18 | 7.16 | $6.91 | 4454 |
| 2025-07-17 | 7.22 | $6.85 | 3784 |
| 2025-07-16 | 7.17 | $6.91 | 12124 |
| 2025-07-15 | 7.11 | $7.10 | 3202 |
| 2025-07-14 | 7.04 | $7.38 | 5315 |
| 2025-07-11 | 6.97 | $7.25 | 2760 |
| 2025-07-10 | 6.92 | $7.03 | 3953 |
| 2025-07-09 | 6.87 | $7.09 | 2778 |
| 2025-07-08 | 6.83 | $7.20 | 2971 |
| 2025-07-07 | 6.78 | $6.73 | 6492 |
| 2025-07-03 | 6.73 | $6.90 | 14370 |
| 2025-07-02 | 6.69 | $6.89 | 8290 |
| 2025-07-01 | 6.65 | $7.26 | 6821 |
| 2025-06-30 | 6.60 | $6.72 | 8364 |
| 2025-06-27 | 6.56 | $6.70 | 7250 |
| 2025-06-26 | 6.54 | $6.80 | 14333 |
| 2025-06-25 | 6.50 | $6.82 | 12970 |
| 2025-06-24 | 6.45 | $7.19 | 42694 |
| 2025-06-23 | 6.41 | $7.98 | 123140 |
| 2025-06-20 | 6.32 | $9.41 | 988270 |
| 2025-06-18 | 6.15 | $8.10 | 2.8M |
| 2025-06-17 | 6.08 | $6.00 | 1890 |
| 2025-06-16 | 6.11 | $5.70 | 2480 |
| 2025-06-13 | 6.14 | $5.70 | 771 |
| 2025-06-12 | 6.17 | $5.98 | 3646 |
| 2025-06-11 | 6.20 | $6.20 | 544 |
| 2025-06-10 | 6.22 | $6.12 | 1366 |
| 2025-06-09 | 6.23 | $6.20 | 930 |
| 2025-06-06 | 6.24 | $6.22 | 6033 |
| 2025-06-05 | 6.23 | $5.76 | 5594 |
| 2025-06-04 | 6.25 | $6.00 | 1132 |
| 2025-06-03 | 6.26 | $6.16 | 1820 |
| 2025-06-02 | 6.25 | $6.24 | 1730 |
| 2025-05-30 | 6.25 | $6.00 | 2490 |
| 2025-05-29 | 6.26 | $6.20 | 4860 |
| 2025-05-28 | 6.25 | $6.00 | 2430 |
| 2025-05-27 | 6.26 | $5.90 | 6990 |
| 2025-05-23 | 6.30 | $6.25 | 2479 |
| 2025-05-22 | 6.32 | $6.20 | 2220 |
| 2025-05-21 | 6.37 | $6.15 | 6450 |
| 2025-05-20 | 6.39 | $6.70 | 4990 |
| 2025-05-19 | 6.41 | $6.50 | 3155 |
| 2025-05-16 | 6.48 | $6.30 | 5430 |
| 2025-05-15 | 6.64 | $6.38 | 5870 |
| 2025-05-14 | 6.74 | $6.60 | 8012 |
| 2025-05-13 | 6.82 | $6.47 | 1740 |
| 2025-05-12 | 6.89 | $6.40 | 12870 |
| 2025-05-09 | 6.97 | $6.30 | 5868 |
| 2025-05-08 | 7.06 | $6.15 | 3256 |
| 2025-05-07 | 7.14 | $6.10 | 1890 |
| 2025-05-06 | 7.18 | $6.11 | 7110 |
| 2025-05-05 | 7.22 | $6.00 | 3440 |
| 2025-05-02 | 7.28 | $6.30 | 7176 |
| 2025-05-01 | 7.31 | $6.10 | 3890 |
| 2025-04-30 | 7.32 | $6.17 | 7824 |
| 2025-04-29 | 7.36 | $6.21 | 6564 |
| 2025-04-28 | 7.40 | $6.52 | 4265 |
| 2025-04-25 | 7.43 | $6.80 | 14421 |
| 2025-04-24 | 7.45 | $7.21 | 12440 |
| 2025-04-23 | 7.45 | $6.45 | 16350 |
| 2025-04-22 | 7.47 | $7.16 | 76900 |
| 2025-04-21 | 7.45 | $7.80 | 1.8M |
| 2025-04-17 | 7.40 | $9.54 | 93592 |
| 2025-04-16 | 7.29 | $8.39 | 6101 |
| 2025-04-15 | 7.20 | $8.19 | 1450 |
| 2025-04-14 | 7.13 | $7.96 | 2260 |
| 2025-04-11 | 7.07 | $8.00 | 2060 |
| 2025-04-10 | 7.03 | $8.00 | 5763 |
| 2025-04-09 | 6.95 | $7.70 | 12410 |
| 2025-04-08 | 6.92 | $6.99 | 5063 |
| 2025-04-07 | 6.93 | $7.00 | 3853 |
| 2025-04-04 | 6.94 | $7.13 | 7392 |
| 2025-04-03 | 6.95 | $6.85 | 11875 |
| 2025-04-02 | 6.96 | $6.23 | 4523 |
| 2025-04-01 | 7.00 | $7.09 | 937 |
| 2025-03-31 | 7.01 | $7.04 | 1786 |
| 2025-03-28 | 7.01 | $7.08 | 5572 |
| 2025-03-27 | 7.01 | $7.20 | 7423 |
| 2025-03-26 | 7.01 | $7.23 | 6400 |
| 2025-03-25 | 7.02 | $6.90 | 8090 |
| 2025-03-24 | 7.02 | $6.60 | 11518 |
| 2025-03-21 | 7.04 | $6.79 | 3700 |
| 2025-03-20 | 7.07 | $7.40 | 2456 |
| 2025-03-19 | 7.06 | $6.53 | 5572 |
| 2025-03-18 | 7.09 | $6.88 | 2934 |
| 2025-03-17 | 7.13 | $6.80 | 4126 |
| 2025-03-14 | 7.18 | $7.20 | 1421 |
| 2025-03-13 | 7.20 | $6.43 | 7504 |
| 2025-03-12 | 7.27 | $6.95 | 7314 |
| 2025-03-11 | 7.30 | $7.30 | 460 |
| 2025-03-10 | 7.28 | $7.20 | 462 |
| 2025-03-07 | 7.27 | $7.30 | 1449 |
| 2025-03-06 | 7.25 | $7.07 | 720 |
| 2025-03-05 | 7.25 | $7.10 | 2080 |
| 2025-03-04 | 7.23 | $7.10 | 150 |
| 2025-03-03 | 7.21 | $7.10 | 730 |
| 2025-02-28 | 7.19 | $7.20 | 1280 |
| 2025-02-27 | 7.18 | $7.17 | 2105 |
| 2025-02-26 | 7.17 | $7.28 | 152 |
| 2025-02-25 | 7.15 | $7.01 | 1222 |
| 2025-02-24 | 7.14 | $6.97 | 1453 |
| 2025-02-21 | 7.14 | $7.36 | 1060 |
| 2025-02-20 | 7.12 | $7.28 | 350 |
| 2025-02-19 | 7.10 | $7.08 | 573 |
| 2025-02-18 | 7.09 | $7.70 | 4843 |
| 2025-02-14 | 7.04 | $7.78 | 740 |
| 2025-02-13 | 6.96 | $7.70 | 783 |
| 2025-02-12 | 6.87 | $7.70 | 1590 |
| 2025-02-11 | 6.79 | $7.50 | 7090 |
| 2025-02-10 | 6.77 | $7.00 | 980 |
| 2025-02-07 | 6.80 | $6.90 | 3241 |
| 2025-02-06 | 6.81 | $7.00 | 770 |
| 2025-02-05 | 6.90 | $7.00 | 3486 |
| 2025-02-04 | 6.91 | $6.80 | 3753 |
| 2025-02-03 | 6.86 | $6.60 | 2870 |
| 2025-01-31 | 6.83 | $6.70 | 2371 |
| 2025-01-30 | 6.78 | $6.97 | 2453 |
| 2025-01-29 | 6.70 | $7.00 | 2293 |
| 2025-01-28 | 6.62 | $6.89 | 730 |
| 2025-01-27 | 6.56 | $6.93 | 1331 |
| 2025-01-24 | 6.52 | $7.00 | 1730 |
| 2025-01-23 | 6.47 | $6.89 | 4273 |
| 2025-01-22 | 6.44 | $6.76 | 4424 |
| 2025-01-21 | 6.41 | $7.00 | 27045 |
| 2025-01-17 | 6.38 | $6.60 | 4900 |
| 2025-01-16 | 6.37 | $6.17 | 6852 |
| 2025-01-15 | 6.39 | $6.05 | 5050 |
| 2025-01-14 | 6.40 | $6.11 | 9350 |
| 2025-01-13 | 6.42 | $7.00 | 4490 |
| 2025-01-10 | 6.37 | $7.59 | 11388 |
| 2025-01-08 | 6.32 | $7.17 | 351290 |
| 2025-01-07 | 6.27 | $8.80 | 44365 |
| 2025-01-06 | 6.11 | $7.07 | 16478 |
| 2025-01-03 | 6.03 | $5.93 | 1580 |
| 2025-01-02 | 6.00 | $5.96 | 5882 |
| 2024-12-31 | 5.96 | $5.68 | 5370 |
| 2024-12-30 | 5.94 | $5.49 | 5012 |
| 2024-12-27 | 5.96 | $5.35 | 4753 |
| 2024-12-26 | 5.98 | $5.74 | 6220 |
| 2024-12-24 | 5.98 | $6.05 | 4410 |
| 2024-12-23 | 5.97 | $6.03 | 1410 |
| 2024-12-20 | 5.98 | $6.20 | 401 |
| 2024-12-19 | 5.96 | $6.11 | 361 |
| 2024-12-18 | 5.95 | $6.48 | 978 |
| 2024-12-17 | 5.94 | $6.46 | 1570 |
| 2024-12-16 | 5.95 | $6.50 | 790 |
| 2024-12-13 | 5.95 | $6.20 | 1070 |
| 2024-12-12 | 5.95 | $6.49 | 683 |
| 2024-12-11 | 5.95 | $6.10 | 2798 |
| 2024-12-10 | 5.99 | $6.66 | 12697 |
| 2024-12-09 | 6.01 | $6.10 | 4712 |
| 2024-12-06 | 6.04 | $5.66 | 5110 |
| 2024-12-05 | 6.09 | $5.50 | 2835 |
| 2024-12-04 | 6.15 | $5.25 | 2520 |
| 2024-12-03 | 6.23 | $5.12 | 2150 |
| 2024-12-02 | 6.33 | $5.39 | 2310 |
| 2024-11-29 | 6.43 | $5.76 | 784 |
| 2024-11-27 | 6.49 | $5.76 | 2260 |
| 2024-11-26 | 6.48 | $5.78 | 2676 |
| 2024-11-25 | 6.48 | $5.90 | 6961 |
| 2024-11-22 | 6.52 | $6.20 | 1251 |
| 2024-11-21 | 6.54 | $5.70 | 2700 |
| 2024-11-20 | 6.60 | $5.98 | 5840 |
| 2024-11-19 | 6.65 | $6.33 | 900 |
| 2024-11-18 | 6.70 | $6.55 | 1021 |
| 2024-11-15 | 6.75 | $6.50 | 3580 |
| 2024-11-14 | 6.81 | $6.27 | 690 |
| 2024-11-13 | 6.86 | $6.52 | 1680 |
| 2024-11-12 | 6.93 | $6.90 | 5330 |
| 2024-11-11 | 6.96 | $6.99 | 2180 |
| 2024-11-08 | 7.04 | $6.74 | 2411 |
| 2024-11-07 | 7.17 | $6.63 | 950 |
| 2024-11-06 | 7.31 | $6.76 | 1274 |
| 2024-11-05 | 7.45 | $6.75 | 8984 |
| 2024-11-04 | 7.59 | $7.22 | 1179 |
| 2024-11-01 | 7.70 | $7.40 | 7889 |
| 2024-10-31 | 7.82 | $6.89 | 44580 |
| 2024-10-30 | 7.94 | $5.66 | 13563 |
| 2024-10-29 | 8.14 | $5.70 | 44503 |
| 2024-10-28 | 8.32 | $6.80 | 226800 |
| 2024-10-25 | 8.46 | $6.50 | 2110 |
| 2024-10-24 | 8.63 | $7.00 | 865 |
| 2024-10-23 | 8.76 | $6.87 | 3893 |
| 2024-10-22 | 8.90 | $7.26 | 5934 |
| 2024-10-21 | 9.04 | $7.58 | 2460 |
| 2024-10-18 | 9.16 | $7.75 | 9196 |
| 2024-10-17 | 9.28 | $7.20 | 1700 |
| 2024-10-16 | 9.42 | $7.93 | 4743 |
| 2024-10-15 | 9.54 | $7.50 | 11320 |
| 2024-10-14 | 9.68 | $8.72 | 4280 |
| 2024-10-11 | 9.74 | $9.32 | 500 |
| 2024-10-10 | 9.80 | $9.32 | 480 |
| 2024-10-09 | 9.86 | $9.59 | 594 |
| 2024-10-08 | 9.91 | $9.60 | 1471 |
| 2024-10-07 | 9.94 | $9.50 | 1260 |
| 2024-10-04 | 9.97 | $9.70 | 5080 |
| 2024-10-03 | 9.99 | $9.20 | 1744 |
| 2024-10-02 | 10.05 | $9.70 | 1975 |
| 2024-10-01 | 10.08 | $9.30 | 2330 |
| 2024-09-30 | 10.14 | $9.60 | 3757 |
| 2024-09-27 | 10.18 | $10.00 | 1727 |
| 2024-09-26 | 10.20 | $9.50 | 2660 |
| 2024-09-25 | 10.26 | $9.70 | 600 |
| 2024-09-24 | 10.31 | $10.00 | 2113 |
| 2024-09-23 | 10.36 | $10.00 | 2992 |
| 2024-09-20 | 10.42 | $10.20 | 173 |
| 2024-09-19 | 10.51 | $10.00 | 932 |
| 2024-09-18 | 10.59 | $10.40 | 465 |
| 2024-09-17 | 10.62 | $10.30 | 180 |
| 2024-09-16 | 10.64 | $9.80 | 3077 |
| 2024-09-13 | 10.68 | $10.60 | 1103 |
| 2024-09-12 | 10.67 | $10.50 | 220 |
| 2024-09-11 | 10.67 | $10.60 | 1370 |
| 2024-09-10 | 10.67 | $10.10 | 535 |
| 2024-09-09 | 10.70 | $10.20 | 214 |
| 2024-09-06 | 10.72 | $10.10 | 882 |
| 2024-09-05 | 10.75 | $10.30 | 430 |
| 2024-09-04 | 10.75 | $10.40 | 580 |
| 2024-09-03 | 10.78 | $10.40 | 370 |
| 2024-08-30 | 10.81 | $10.50 | 834 |
| 2024-08-29 | 10.81 | $10.30 | 1300 |
| 2024-08-28 | 10.82 | $10.70 | 3385 |
| 2024-08-27 | 10.83 | $10.80 | 2143 |
| 2024-08-26 | 10.83 | $11.00 | 830 |
| 2024-08-23 | 10.82 | $11.20 | 2923 |
| 2024-08-22 | 10.81 | $12.00 | 1981 |
| 2024-08-21 | 10.75 | $11.50 | 6350 |
| 2024-08-20 | 10.71 | $11.00 | 201 |
| 2024-08-19 | 10.72 | $10.70 | 1190 |
| 2024-08-16 | 10.74 | $10.60 | 1090 |
| 2024-08-15 | 10.77 | $10.50 | 970 |
| 2024-08-14 | 10.84 | $10.50 | 505 |
| 2024-08-13 | 10.90 | $10.50 | 1183 |
| 2024-08-12 | 10.97 | $10.70 | 100 |
| 2024-08-09 | 11.03 | $10.60 | 444 |
| 2024-08-08 | 11.10 | $10.80 | 321 |
| 2024-08-07 | 11.19 | $10.30 | 425 |
| 2024-08-06 | 11.29 | $10.90 | 444 |
| 2024-08-05 | 11.39 | $11.00 | 610 |
| 2024-08-02 | 11.39 | $10.50 | 101 |
| 2024-08-01 | 11.44 | $10.60 | 174 |
| 2024-07-31 | 11.52 | $10.80 | 1340 |
| 2024-07-30 | 11.58 | $10.80 | 1531 |
| 2024-07-29 | 11.59 | $10.90 | 455 |
| 2024-07-26 | 11.56 | $10.90 | 184 |
| 2024-07-25 | 11.53 | $10.80 | 462 |
| 2024-07-24 | 11.52 | $10.80 | 2800 |
| 2024-07-23 | 11.40 | $11.20 | 635 |
| 2024-07-22 | 11.39 | $11.10 | 1097 |
| 2024-07-19 | 11.48 | $11.20 | 315 |
| 2024-07-18 | 11.53 | $11.80 | 152 |
| 2024-07-17 | 11.59 | $11.80 | 783 |
| 2024-07-16 | 11.65 | $11.80 | 1929 |
| 2024-07-15 | 11.79 | $12.00 | 957 |
| 2024-07-12 | 11.98 | $11.90 | 3858 |
| 2024-07-11 | 12.18 | $12.60 | 1549 |
| 2024-07-10 | 12.34 | $12.30 | 4481 |
| 2024-07-09 | 12.53 | $13.00 | 11785 |
| 2024-07-08 | 12.70 | $10.90 | 5866 |
| 2024-07-05 | 13.00 | $11.60 | 27697 |
| 2024-07-03 | 13.23 | $12.20 | 378550 |
| 2024-07-02 | 13.48 | $12.00 | 2909 |
| 2024-07-01 | 13.72 | $10.90 | 1598 |
| 2024-06-28 | 14.04 | $10.30 | 900 |
| 2024-06-27 | 14.37 | $10.30 | 2282 |
| 2024-06-26 | 14.69 | $10.60 | 6272 |
| 2024-06-25 | 14.97 | $8.55 | 6826 |
| 2024-06-24 | 15.31 | $10.90 | 7546 |
| 2024-06-21 | 15.51 | $12.90 | 47 |
| 2024-06-20 | 15.62 | $12.30 | 9355 |
| 2024-06-18 | 15.81 | $12.90 | 5339 |
| 2024-06-17 | 15.94 | $13.00 | 4475 |
| 2024-06-14 | 16.10 | $14.70 | 11166 |
| 2024-06-13 | 16.16 | $15.70 | 571 |
| 2024-06-12 | 16.17 | $16.00 | 6085 |
| 2024-06-11 | 16.13 | $15.80 | 1932 |
| 2024-06-10 | 16.09 | $16.00 | 1573 |
| 2024-06-07 | 16.02 | $16.50 | 588 |
| 2024-06-06 | 15.91 | $16.80 | 2648 |
| 2024-06-05 | 15.79 | $16.30 | 1935 |
| 2024-06-04 | 15.67 | $17.20 | 3142 |
| 2024-06-03 | 15.56 | $16.80 | 390 |
| 2024-05-31 | 15.49 | $17.30 | 8732 |
| 2024-05-30 | 15.37 | $16.80 | 6244 |
| 2024-05-29 | 15.28 | $16.80 | 3182 |
| 2024-05-28 | 15.20 | $16.10 | 4225 |
| 2024-05-24 | 15.16 | $15.40 | 1352 |
| 2024-05-23 | 15.15 | $14.80 | 9304 |
| 2024-05-22 | 15.18 | $15.10 | 14613 |
| 2024-05-21 | 15.17 | $16.20 | 94 |
| 2024-05-20 | 15.08 | $15.50 | 681 |
| 2024-05-17 | 14.99 | $16.10 | 308 |
| 2024-05-16 | 14.88 | $16.00 | 858 |
| 2024-05-15 | 14.77 | $15.80 | 3690 |
| 2024-05-14 | 14.66 | $15.20 | 18152 |
| 2024-05-13 | 14.56 | $15.00 | 1656 |
| 2024-05-10 | 14.48 | $14.70 | 908 |
| 2024-05-09 | 14.46 | $14.20 | 249 |
| 2024-05-08 | 14.44 | $14.40 | 1787 |
| 2024-05-07 | 14.41 | $14.00 | 12326 |
| 2024-05-06 | 14.41 | $15.00 | 342 |
| 2024-05-03 | 14.35 | $15.40 | 4115 |
| 2024-05-02 | 14.27 | $14.80 | 2624 |
| 2024-05-01 | 14.22 | $15.00 | 9478 |
| 2024-04-30 | 14.19 | $15.20 | 1657 |
| 2024-04-29 | 14.15 | $15.40 | 2146 |
| 2024-04-26 | 14.09 | $15.20 | 19847 |
| 2024-04-25 | 14.07 | $15.40 | 1954 |
| 2024-04-24 | 14.05 | $14.80 | 3097 |
| 2024-04-23 | 14.02 | $14.50 | 4100 |
| 2024-04-22 | 13.97 | $13.60 | 2386 |
| 2024-04-19 | 13.91 | $13.90 | 252 |
| 2024-04-18 | 13.84 | $13.90 | 5053 |
| 2024-04-17 | 13.73 | $13.60 | 2581 |
| 2024-04-16 | 13.67 | $13.10 | 4145 |
| 2024-04-15 | 13.59 | $13.50 | 2803 |
| 2024-04-12 | 13.53 | $14.20 | 1624 |
| 2024-04-11 | 13.45 | $13.90 | 2183 |
| 2024-04-10 | 13.43 | $13.80 | 299 |
| 2024-04-09 | 13.39 | $13.90 | 152 |
| 2024-04-08 | 13.39 | $13.80 | 1508 |
| 2024-04-05 | 13.39 | $13.80 | 1798 |
| 2024-04-04 | 13.39 | $13.90 | 1727 |
| 2024-04-03 | 13.36 | $14.40 | 927 |
| 2024-04-02 | 13.32 | $14.30 | 2405 |
| 2024-04-01 | 13.30 | $14.30 | 494 |
| 2024-03-28 | 13.29 | $14.80 | 2781 |
| 2024-03-27 | 13.20 | $14.90 | 4818 |
| 2024-03-26 | 13.13 | $14.30 | 3206 |
| 2024-03-25 | 13.09 | $13.50 | 5896 |
| 2024-03-22 | 13.08 | $12.40 | 999 |
| 2024-03-21 | 13.15 | $12.40 | 498 |
| 2024-03-20 | 13.22 | $11.80 | 202 |
| 2024-03-19 | 13.33 | $12.30 | 8314 |
| 2024-03-18 | 13.39 | $11.50 | 3814 |
| 2024-03-15 | 13.53 | $12.30 | 1113 |
| 2024-03-14 | 13.58 | $12.60 | 762 |
| 2024-03-13 | 13.57 | $13.60 | 3721 |
| 2024-03-12 | 13.49 | $13.00 | 1713 |
| 2024-03-11 | 13.45 | $13.80 | 1091 |
| 2024-03-08 | 13.37 | $13.80 | 879 |
| 2024-03-07 | 13.29 | $13.80 | 320 |
| 2024-03-06 | 13.20 | $13.30 | 511 |
| 2024-03-05 | 13.17 | $13.70 | 209 |
| 2024-03-04 | 13.10 | $13.90 | 1167 |
| 2024-03-01 | 12.99 | $14.00 | 2309 |
| 2024-02-29 | 12.90 | $13.00 | 2702 |
| 2024-02-28 | 12.85 | $13.50 | 2135 |
| 2024-02-27 | 12.81 | $13.50 | 1196 |
| 2024-02-26 | 12.75 | $13.30 | 505 |
| 2024-02-23 | 12.69 | $13.80 | 2213 |
| 2024-02-22 | 12.65 | $13.90 | 2279 |
| 2024-02-21 | 12.60 | $14.00 | 3121 |
| 2024-02-20 | 12.49 | $13.50 | 3327 |
| 2024-02-16 | 12.39 | $14.20 | 5753 |
| 2024-02-15 | 12.46 | $13.30 | 7738 |
| 2024-02-14 | 12.57 | $12.40 | 469 |
| 2024-02-13 | 12.74 | $12.00 | 643 |
| 2024-02-12 | 12.95 | $12.20 | 515 |
| 2024-02-09 | 13.15 | $12.30 | 359 |
| 2024-02-08 | 13.31 | $12.20 | 862 |
| 2024-02-07 | 13.52 | $12.00 | 165 |
| 2024-02-06 | 13.73 | $12.60 | 916 |
| 2024-02-05 | 13.92 | $12.30 | 1130 |
| 2024-02-02 | 14.14 | $11.70 | 1860 |
| 2024-02-01 | 14.39 | $12.20 | 908 |
| 2024-01-31 | 14.61 | $12.00 | 239 |
| 2024-01-30 | 14.86 | $12.70 | 234 |
| 2024-01-29 | 15.05 | $12.30 | 384 |
| 2024-01-26 | 15.26 | $12.20 | 893 |
| 2024-01-25 | 15.47 | $12.90 | 908 |
| 2024-01-24 | 15.59 | $13.00 | 2404 |
| 2024-01-23 | 15.67 | $11.70 | 5721 |
| 2024-01-22 | 15.78 | $11.50 | 21947 |
| 2024-01-19 | 15.87 | $15.60 | 586 |
| 2024-01-18 | 15.74 | $15.50 | 115 |
| 2024-01-17 | 15.59 | $15.90 | 534 |
| 2024-01-16 | 15.41 | $16.10 | 2184 |
| 2024-01-12 | 15.23 | $16.20 | 1219 |
| 2024-01-11 | 15.07 | $15.60 | 1055 |
| 2024-01-10 | 14.96 | $16.40 | 549 |
| 2024-01-09 | 14.85 | $16.20 | 2464 |
| 2024-01-08 | 14.80 | $16.40 | 465 |
| 2024-01-05 | 14.72 | $16.70 | 189 |
| 2024-01-04 | 14.66 | $16.60 | 612 |
| 2024-01-03 | 14.61 | $16.60 | 666 |
| 2024-01-02 | 14.55 | $17.10 | 1199 |
| 2023-12-29 | 14.46 | $16.50 | 1818 |
| 2023-12-28 | 14.40 | $16.40 | 1602 |
| 2023-12-27 | 14.35 | $16.50 | 4125 |
| 2023-12-26 | 14.30 | $15.30 | 2316 |
| 2023-12-22 | 14.29 | $14.50 | 4684 |
| 2023-12-21 | 14.26 | $14.00 | 1243 |
| 2023-12-20 | 14.27 | $13.20 | 705 |
| 2023-12-19 | 14.34 | $13.00 | 1808 |
| 2023-12-18 | 14.47 | $12.60 | 1690 |
| 2023-12-15 | 14.65 | $12.30 | 3006 |
| 2023-12-14 | 14.87 | $12.50 | 1478 |
| 2023-12-13 | 15.11 | $12.90 | 3308 |
| 2023-12-12 | 15.35 | $13.50 | 2293 |
| 2023-12-11 | 15.57 | $14.20 | 4590 |
| 2023-12-08 | 15.76 | $15.10 | 1704 |
| 2023-12-07 | 15.91 | $14.80 | 2506 |
| 2023-12-06 | 16.08 | $15.50 | 2492 |
| 2023-12-05 | 16.21 | $15.70 | 1625 |
| 2023-12-04 | 16.35 | $15.40 | 817 |
| 2023-12-01 | 16.47 | $15.27 | 1249 |
| 2023-11-30 | 16.58 | $15.30 | 1295 |
| 2023-11-29 | 16.68 | $15.50 | 329 |
| 2023-11-28 | 16.76 | $15.40 | 1436 |
| 2023-11-27 | 16.85 | $15.10 | 1440 |
| 2023-11-24 | 16.95 | $14.01 | 1562 |
| 2023-11-22 | 17.11 | $14.15 | 2985 |
| 2023-11-21 | 17.24 | $14.65 | 8786 |
| 2023-11-20 | 17.36 | $15.60 | 2464 |
| 2023-11-17 | 17.41 | $16.20 | 1452 |
| 2023-11-16 | 17.46 | $16.60 | 1624 |
| 2023-11-15 | 17.48 | $17.30 | 2888 |
| 2023-11-14 | 17.47 | $17.80 | 878 |
| 2023-11-13 | 17.45 | $17.80 | 415 |
| 2023-11-10 | 17.43 | $18.00 | 354 |
| 2023-11-09 | 17.40 | $18.02 | 767 |
| 2023-11-08 | 17.35 | $18.28 | 2063 |
| 2023-11-07 | 17.29 | $18.20 | 434 |
| 2023-11-06 | 17.25 | $18.50 | 1868 |
| 2023-11-03 | 17.17 | $17.80 | 1642 |
| 2023-11-02 | 17.17 | $17.30 | 1701 |
| 2023-11-01 | 17.15 | $17.30 | 235 |
| 2023-10-31 | 17.22 | $17.20 | 209 |
| 2023-10-30 | 17.21 | $17.10 | 343 |
| 2023-10-27 | 17.29 | $17.20 | 379 |
| 2023-10-26 | 17.36 | $17.10 | 560 |
| 2023-10-25 | 17.42 | $16.90 | 113 |
| 2023-10-24 | 17.46 | $16.90 | 625 |
| 2023-10-23 | 17.58 | $16.60 | 190 |
| 2023-10-20 | 17.63 | $17.20 | 420 |
| 2023-10-19 | 17.70 | $17.14 | 382 |
| 2023-10-18 | 17.74 | $17.10 | 971 |
| 2023-10-17 | 17.85 | $17.40 | 250 |
| 2023-10-16 | 17.94 | $17.40 | 842 |
| 2023-10-13 | 18.04 | $17.30 | 1175 |
| 2023-10-12 | 18.14 | $17.00 | 790 |
| 2023-10-11 | 18.29 | $17.20 | 1899 |
| 2023-10-10 | 18.41 | $17.30 | 443 |
| 2023-10-09 | 18.62 | $17.00 | 1957 |
| 2023-10-06 | 18.85 | $17.70 | 3892 |
| 2023-10-05 | 19.04 | $16.90 | 5300 |
| 2023-10-04 | 19.29 | $18.70 | 1162 |
| 2023-10-03 | 19.44 | $17.10 | 3570 |
| 2023-10-02 | 19.68 | $18.60 | 823 |
| 2023-09-29 | 19.84 | $18.70 | 3797 |
| 2023-09-28 | 20.01 | $18.30 | 427 |
| 2023-09-27 | 20.16 | $17.70 | 4998 |
| 2023-09-26 | 20.32 | $19.20 | 717 |
| 2023-09-25 | 20.40 | $17.60 | 4084 |
| 2023-09-22 | 20.51 | $18.60 | 3861 |
| 2023-09-21 | 20.57 | $18.00 | 4162 |
| 2023-09-20 | 20.65 | $19.20 | 905 |
| 2023-09-19 | 20.63 | $19.20 | 340 |
| 2023-09-18 | 20.64 | $19.50 | 1570 |
| 2023-09-15 | 20.61 | $19.35 | 1695 |
| 2023-09-14 | 20.64 | $20.00 | 1055 |
| 2023-09-13 | 20.64 | $19.60 | 3466 |
| 2023-09-12 | 20.67 | $21.50 | 1094 |
| 2023-09-11 | 20.67 | $21.50 | 1825 |
| 2023-09-08 | 20.66 | $21.50 | 1129 |
| 2023-09-07 | 20.64 | $21.85 | 1402 |
| 2023-09-06 | 20.62 | $21.80 | 800 |
| 2023-09-05 | 20.62 | $21.80 | 800 |
| 2023-09-01 | 20.59 | $21.90 | 3470 |
| 2023-08-31 | 20.54 | $22.10 | 1540 |
| 2023-08-30 | 20.52 | $21.30 | 840 |
| 2023-08-29 | 20.56 | $20.90 | 710 |
| 2023-08-28 | 20.59 | $20.70 | 940 |
| 2023-08-25 | 20.70 | $19.90 | 490 |
| 2023-08-24 | 20.83 | $19.70 | 1190 |
| 2023-08-23 | 21.03 | $19.70 | 2010 |
| 2023-08-22 | 21.21 | $18.80 | 1070 |
| 2023-08-21 | 21.46 | $19.30 | 1200 |
| 2023-08-18 | 21.67 | $19.00 | 3640 |
| 2023-08-17 | 21.95 | $19.90 | 1220 |
| 2023-08-16 | 22.16 | $20.00 | 1230 |
| 2023-08-15 | 22.42 | $20.30 | 2220 |
| 2023-08-14 | 22.62 | $21.50 | 1560 |
| 2023-08-11 | 22.79 | $21.20 | 1060 |
| 2023-08-10 | 22.92 | $21.10 | 4150 |
| 2023-08-09 | 23.16 | $21.40 | 900 |
| 2023-08-08 | 23.34 | $21.90 | 5370 |
| 2023-08-07 | 23.49 | $21.10 | 1360 |
| 2023-08-04 | 23.67 | $21.00 | 3820 |
| 2023-08-03 | 23.81 | $21.70 | 400 |
| 2023-08-02 | 23.95 | $22.00 | 1630 |
| 2023-08-01 | 24.06 | $21.50 | 3670 |
| 2023-07-31 | 24.26 | $23.00 | 2840 |
| 2023-07-28 | 24.36 | $22.40 | 15420 |
| 2023-07-27 | 24.47 | $23.80 | 1240 |
| 2023-07-26 | 24.53 | $23.20 | 3460 |
| 2023-07-25 | 24.60 | $23.90 | 900 |
| 2023-07-24 | 24.67 | $23.50 | 3940 |
| 2023-07-21 | 24.73 | $24.50 | 400 |
| 2023-07-20 | 24.74 | $24.10 | 3150 |
| 2023-07-19 | 24.83 | $25.20 | 3460 |
| 2023-07-18 | 24.87 | $24.40 | 4870 |
| 2023-07-17 | 25.02 | $24.90 | 1060 |
| 2023-07-14 | 25.13 | $23.80 | 3870 |
| 2023-07-13 | 25.25 | $25.80 | 11270 |
| 2023-07-12 | 25.25 | $25.10 | 3890 |
| 2023-07-11 | 25.32 | $24.90 | 630 |
| 2023-07-10 | 25.42 | $24.60 | 1360 |
| 2023-07-07 | 25.58 | $23.80 | 3010 |
| 2023-07-06 | 25.73 | $24.60 | 980 |
| 2023-07-05 | 25.85 | $24.20 | 2490 |
| 2023-07-03 | 25.97 | $25.50 | 790 |
| 2023-06-30 | 26.10 | $25.00 | 1160 |
| 2023-06-29 | 26.20 | $24.60 | 2420 |
| 2023-06-28 | 26.42 | $24.90 | 2020 |
| 2023-06-27 | 26.64 | $24.60 | 2360 |
| 2023-06-26 | 26.90 | $25.30 | 980 |
| 2023-06-23 | 27.10 | $24.70 | 2720 |
| 2023-06-22 | 27.35 | $24.70 | 7670 |
| 2023-06-21 | 27.59 | $26.00 | 200 |
| 2023-06-20 | 27.79 | $26.00 | 3640 |
| 2023-06-16 | 27.95 | $27.40 | 640 |
| 2023-06-15 | 28.09 | $27.00 | 1740 |
| 2023-06-14 | 28.26 | $26.20 | 310 |
| 2023-06-13 | 28.46 | $25.80 | 3300 |
| 2023-06-12 | 28.64 | $26.50 | 470 |
| 2023-06-09 | 28.80 | $27.00 | 2010 |
| 2023-06-08 | 28.96 | $27.80 | 380 |
| 2023-06-07 | 29.06 | $26.70 | 4400 |
| 2023-06-06 | 29.22 | $27.10 | 580 |
| 2023-06-05 | 29.33 | $26.60 | 2040 |
| 2023-06-02 | 29.45 | $28.00 | 360 |
| 2023-06-01 | 29.55 | $27.10 | 4900 |
| 2023-05-31 | 29.61 | $29.00 | 870 |
| 2023-05-30 | 29.56 | $29.30 | 5150 |
| 2023-05-26 | 29.48 | $29.70 | 2410 |
| 2023-05-25 | 29.35 | $29.30 | 2230 |
| 2023-05-24 | 29.17 | $29.70 | 980 |
| 2023-05-23 | 28.98 | $29.50 | 930 |
| 2023-05-22 | 28.84 | $30.00 | 990 |
| 2023-05-19 | 28.71 | $29.20 | 1250 |
| 2023-05-18 | 28.62 | $30.20 | 570 |
| 2023-05-17 | 28.46 | $30.40 | 1540 |
| 2023-05-16 | 28.29 | $30.20 | 4630 |
| 2023-05-15 | 28.14 | $29.50 | 1810 |
| 2023-05-12 | 28.04 | $29.70 | 1690 |
| 2023-05-11 | 27.97 | $30.20 | 1940 |
| 2023-05-10 | 27.83 | $29.70 | 1810 |
| 2023-05-09 | 27.70 | $30.00 | 2840 |
| 2023-05-08 | 27.57 | $29.20 | 4350 |
| 2023-05-05 | 27.50 | $29.00 | 5450 |
| 2023-05-04 | 27.41 | $30.10 | 7480 |
| 2023-05-03 | 27.28 | $28.20 | 1510 |
| 2023-05-02 | 27.29 | $28.10 | 6530 |
| 2023-05-01 | 27.30 | $27.60 | 7540 |
| 2023-04-28 | 27.26 | $27.10 | 5170 |
| 2023-04-27 | 27.20 | $25.80 | 890 |
| 2023-04-26 | 27.21 | $25.80 | 2030 |
| 2023-04-25 | 27.27 | $26.80 | 1430 |
| 2023-04-24 | 27.23 | $27.40 | 1330 |
| 2023-04-21 | 27.20 | $27.40 | 2040 |
| 2023-04-20 | 27.16 | $27.00 | 1270 |
| 2023-04-19 | 27.16 | $26.90 | 590 |
| 2023-04-18 | 27.20 | $27.20 | 930 |
| 2023-04-17 | 27.19 | $27.60 | 1260 |
| 2023-04-14 | 27.20 | $28.30 | 2820 |
| 2023-04-13 | 27.15 | $27.30 | 1300 |
| 2023-04-12 | 27.17 | $27.10 | 1100 |
| 2023-04-11 | 27.24 | $27.50 | 590 |
| 2023-04-10 | 27.31 | $27.70 | 1220 |
| 2023-04-06 | 27.43 | $27.30 | 1020 |
| 2023-04-05 | 27.57 | $27.50 | 760 |
| 2023-04-04 | 27.79 | $28.30 | 1820 |
| 2023-04-03 | 27.97 | $28.30 | 4120 |
| 2023-03-31 | 28.17 | $26.80 | 2840 |
| 2023-03-30 | 28.44 | $25.90 | 1080 |
| 2023-03-29 | 28.75 | $26.10 | 950 |
| 2023-03-28 | 29.05 | $26.90 | 450 |
| 2023-03-27 | 29.30 | $26.00 | 900 |
| 2023-03-24 | 29.63 | $26.80 | 1290 |
| 2023-03-23 | 29.91 | $26.60 | 1610 |
| 2023-03-22 | 30.22 | $27.10 | 800 |
| 2023-03-21 | 30.52 | $27.70 | 1790 |
| 2023-03-20 | 30.74 | $27.00 | 470 |
| 2023-03-17 | 31.06 | $27.70 | 3610 |
| 2023-03-16 | 31.36 | $27.40 | 1330 |
| 2023-03-15 | 31.70 | $27.60 | 1610 |
| 2023-03-14 | 32.01 | $28.50 | 1940 |
| 2023-03-13 | 32.28 | $29.00 | 3680 |
| 2023-03-10 | 32.48 | $30.10 | 1560 |
| 2023-03-09 | 32.69 | $30.10 | 2920 |
| 2023-03-08 | 32.93 | $31.80 | 360 |
| 2023-03-07 | 33.06 | $32.00 | 460 |
| 2023-03-06 | 33.22 | $32.20 | 880 |
| 2023-03-03 | 33.33 | $32.30 | 600 |
| 2023-03-02 | 33.51 | $32.00 | 710 |
| 2023-03-01 | 33.71 | $32.10 | 2260 |
| 2023-02-28 | 33.89 | $31.90 | 870 |
| 2023-02-27 | 34.04 | $32.70 | 660 |
| 2023-02-24 | 34.12 | $32.30 | 370 |
| 2023-02-23 | 34.20 | $32.90 | 490 |
| 2023-02-22 | 34.22 | $33.00 | 1690 |
| 2023-02-21 | 34.22 | $32.10 | 1340 |
| 2023-02-17 | 34.26 | $33.40 | 1150 |
| 2023-02-16 | 34.24 | $33.70 | 2060 |
| 2023-02-15 | 34.21 | $34.20 | 370 |
| 2023-02-14 | 34.19 | $33.90 | 270 |
| 2023-02-13 | 34.25 | $33.90 | 1310 |
| 2023-02-10 | 34.32 | $32.90 | 2110 |
| 2023-02-09 | 34.39 | $34.40 | 180 |
| 2023-02-08 | 34.39 | $34.90 | 360 |
| 2023-02-07 | 34.34 | $34.30 | 1090 |
| 2023-02-06 | 34.33 | $35.20 | 840 |
| 2023-02-03 | 34.19 | $34.50 | 1330 |
| 2023-02-02 | 34.08 | $35.90 | 1960 |
| 2023-02-01 | 33.92 | $36.00 | 1620 |
| 2023-01-31 | 33.73 | $35.60 | 890 |
| 2023-01-30 | 33.50 | $35.00 | 1800 |
| 2023-01-27 | 33.30 | $34.20 | 470 |
| 2023-01-26 | 33.09 | $34.00 | 590 |
| 2023-01-25 | 32.86 | $33.20 | 1600 |
| 2023-01-24 | 32.70 | $33.00 | 530 |
| 2023-01-23 | 32.55 | $32.90 | 350 |
| 2023-01-20 | 32.43 | $33.10 | 370 |
| 2023-01-19 | 32.29 | $33.00 | 490 |
| 2023-01-18 | 32.18 | $33.90 | 960 |
| 2023-01-17 | 32.03 | $35.10 | 1400 |
| 2023-01-13 | 31.87 | $35.20 | 840 |
| 2023-01-12 | 31.72 | $34.30 | 1000 |
| 2023-01-11 | 31.54 | $34.40 | 970 |
| 2023-01-10 | 31.55 | $33.90 | 460 |
| 2023-01-09 | 31.65 | $34.10 | 1750 |
| 2023-01-06 | 31.74 | $32.50 | 330 |
| 2023-01-05 | 31.94 | $32.20 | 750 |
| 2023-01-04 | 32.15 | $32.80 | 430 |
| 2023-01-03 | 32.34 | $32.20 | 1740 |
| 2022-12-30 | 32.56 | $30.90 | 440 |
| 2022-12-29 | 32.89 | $31.10 | 480 |
| 2022-12-28 | 33.13 | $29.90 | 1030 |
| 2022-12-27 | 33.42 | $29.40 | 1620 |
| 2022-12-23 | 33.77 | $30.00 | 480 |
| 2022-12-22 | 34.04 | $30.10 | 1450 |
| 2022-12-21 | 34.31 | $30.40 | 1240 |
| 2022-12-20 | 34.58 | $30.30 | 1460 |
| 2022-12-19 | 34.87 | $30.80 | 2790 |
| 2022-12-16 | 35.15 | $31.00 | 1550 |
| 2022-12-15 | 35.53 | $31.80 | 880 |
| 2022-12-14 | 35.89 | $32.20 | 1910 |
| 2022-12-13 | 36.27 | $30.70 | 6570 |
| 2022-12-12 | 36.75 | $34.70 | 1880 |
| 2022-12-09 | 37.00 | $35.80 | 760 |
| 2022-12-08 | 37.11 | $35.90 | 570 |
| 2022-12-07 | 37.20 | $36.50 | 720 |
| 2022-12-06 | 37.23 | $36.40 | 480 |
| 2022-12-05 | 37.24 | $36.70 | 1060 |
| 2022-12-02 | 37.21 | $36.50 | 2670 |
| 2022-12-01 | 37.18 | $37.60 | 2330 |
| 2022-11-30 | 37.10 | $35.90 | 470 |
| 2022-11-29 | 37.07 | $35.70 | 350 |
| 2022-11-28 | 37.03 | $36.30 | 930 |
| 2022-11-25 | 36.88 | $35.50 | 200 |
| 2022-11-23 | 36.76 | $35.40 | 330 |
| 2022-11-22 | 36.60 | $35.80 | 930 |
| 2022-11-21 | 36.42 | $36.10 | 1750 |
| 2022-11-18 | 36.21 | $36.40 | 1280 |
| 2022-11-17 | 35.96 | $38.60 | 510 |
| 2022-11-16 | 35.62 | $39.10 | 780 |
| 2022-11-15 | 35.27 | $39.70 | 2230 |
| 2022-11-14 | 34.89 | $40.30 | 1050 |
| 2022-11-11 | 34.46 | $39.80 | 2140 |
| 2022-11-10 | 34.06 | $38.00 | 570 |
| 2022-11-09 | 33.76 | $37.60 | 580 |
| 2022-11-08 | 33.49 | $37.10 | 940 |
| 2022-11-07 | 33.28 | $36.70 | 310 |
| 2022-11-04 | 33.09 | $36.10 | 370 |
| 2022-11-03 | 32.96 | $35.90 | 330 |
| 2022-11-02 | 32.91 | $36.00 | 720 |
| 2022-11-01 | 32.85 | $35.30 | 340 |
| 2022-10-31 | 32.81 | $34.90 | 870 |
| 2022-10-28 | 32.77 | $33.30 | 290 |
| 2022-10-27 | 32.79 | $33.00 | 1990 |
| 2022-10-26 | 32.83 | $32.20 | 320 |
| 2022-10-25 | 32.96 | $32.20 | 1180 |
| 2022-10-24 | 33.03 | $32.00 | 1630 |
| 2022-10-21 | 33.18 | $31.40 | 310 |
| 2022-10-20 | 33.39 | $31.80 | 150 |
| 2022-10-19 | 33.61 | $32.10 | 350 |
| 2022-10-18 | 33.82 | $32.00 | 90 |
| 2022-10-17 | 34.05 | $31.80 | 240 |
| 2022-10-14 | 34.27 | $31.80 | 450 |
| 2022-10-13 | 34.52 | $31.90 | 180 |
| 2022-10-12 | 34.73 | $32.30 | 400 |
| 2022-10-11 | 35.11 | $32.80 | 160 |
| 2022-10-10 | 35.45 | $33.00 | 320 |
| 2022-10-07 | 35.88 | $33.40 | 590 |
| 2022-10-06 | 36.27 | $34.90 | — |
| 2022-10-05 | 36.54 | $34.90 | 150 |
| 2022-10-04 | 36.95 | $34.50 | 310 |
| 2022-10-03 | 37.36 | $34.10 | 190 |
| 2022-09-30 | 37.80 | $33.60 | 270 |
| 2022-09-29 | 38.32 | $33.90 | 1170 |
| 2022-09-28 | 38.91 | $34.80 | 480 |
| 2022-09-27 | 39.47 | $33.60 | 530 |
| 2022-09-26 | 40.03 | $35.00 | 370 |
| 2022-09-23 | 40.49 | $35.50 | 740 |
| 2022-09-22 | 40.93 | $36.30 | 480 |
| 2022-09-21 | 41.33 | $36.30 | 290 |
| 2022-09-20 | 41.60 | $36.50 | 90 |
| 2022-09-19 | 41.93 | $36.20 | 200 |
| 2022-09-16 | 42.32 | $36.80 | 150 |
| 2022-09-15 | 42.73 | $36.10 | 4880 |
| 2022-09-14 | 43.27 | $40.00 | 700 |
| 2022-09-13 | 43.65 | $39.60 | 180 |
| 2022-09-12 | 44.01 | $41.60 | 2660 |
| 2022-09-09 | 44.16 | $41.20 | 680 |
| 2022-09-08 | 44.21 | $40.30 | 2740 |
| 2022-09-07 | 44.30 | $43.10 | 490 |
| 2022-09-06 | 44.24 | $42.70 | 300 |
| 2022-09-02 | 44.21 | $42.90 | 140 |
| 2022-09-01 | 44.15 | $43.90 | 290 |
| 2022-08-31 | 44.03 | $45.80 | 150 |
| 2022-08-30 | 43.77 | $46.00 | 700 |
| 2022-08-29 | 43.48 | $44.70 | 400 |
| 2022-08-26 | 43.20 | $44.30 | 1040 |
| 2022-08-25 | 42.99 | $44.30 | 1530 |
| 2022-08-24 | 42.77 | $44.20 | 720 |
| 2022-08-23 | 42.63 | $41.80 | 600 |
| 2022-08-22 | 42.57 | $43.00 | 390 |
| 2022-08-19 | 42.38 | $44.10 | 640 |
| 2022-08-18 | 42.24 | $44.90 | 1910 |
| 2022-08-17 | 42.02 | $46.90 | 2780 |
| 2022-08-16 | 41.76 | $47.60 | 3230 |
| 2022-08-15 | 41.46 | $46.90 | 3620 |
| 2022-08-12 | 41.18 | $44.50 | 880 |
| 2022-08-11 | 40.97 | $42.30 | 340 |
| 2022-08-10 | 40.96 | $42.00 | 180 |
| 2022-08-09 | 40.94 | $42.00 | 150 |
| 2022-08-08 | 40.90 | $42.00 | 410 |
| 2022-08-05 | 40.83 | $41.70 | 220 |
| 2022-08-04 | 40.87 | $41.50 | 670 |
| 2022-08-03 | 40.88 | $40.60 | 110 |
| 2022-08-02 | 40.96 | $40.20 | 260 |
| 2022-08-01 | 41.07 | $39.20 | 330 |
| 2022-07-29 | 41.22 | $40.00 | 70 |
| 2022-07-28 | 41.40 | $40.00 | 500 |
| 2022-07-27 | 41.38 | $41.40 | 260 |
| 2022-07-26 | 41.43 | $40.50 | 310 |
| 2022-07-25 | 41.40 | $39.20 | 130 |
| 2022-07-22 | 41.42 | $41.30 | 180 |
| 2022-07-21 | 41.30 | $40.60 | 290 |
| 2022-07-20 | 41.17 | $41.70 | 220 |
| 2022-07-19 | 41.03 | $41.50 | 90 |
| 2022-07-18 | 40.92 | $41.40 | 140 |
| 2022-07-15 | 40.72 | $40.20 | 170 |
| 2022-07-14 | 40.67 | $42.10 | 510 |
| 2022-07-13 | 40.63 | $41.70 | 30 |
| 2022-07-12 | 40.57 | $41.20 | 620 |
| 2022-07-11 | 40.64 | $40.50 | 410 |
| 2022-07-08 | 40.75 | $42.50 | 1490 |
| 2022-07-07 | 40.80 | $41.80 | 200 |
| 2022-07-06 | 40.83 | $42.10 | 450 |
| 2022-07-05 | 40.87 | $42.50 | 710 |
| 2022-07-01 | 40.92 | $42.20 | 230 |
| 2022-06-30 | 41.01 | $43.60 | 5400 |
| 2022-06-29 | 40.92 | $39.50 | 300 |
| 2022-06-28 | 41.12 | $42.40 | 50 |
| 2022-06-27 | 41.09 | $40.00 | 340 |
| 2022-06-24 | 41.16 | $39.50 | 150 |
| 2022-06-23 | 41.23 | $39.00 | 610 |
| 2022-06-22 | 41.32 | $38.00 | 1250 |
| 2022-06-21 | 41.43 | $38.90 | 530 |
| 2022-06-17 | 41.49 | $39.30 | 730 |
| 2022-06-16 | 41.51 | $37.30 | 1020 |
| 2022-06-15 | 41.58 | $39.20 | 1440 |
| 2022-06-14 | 41.56 | $41.40 | 1690 |
| 2022-06-13 | 41.36 | $40.50 | 2120 |
| 2022-06-10 | 41.09 | $42.50 | 1470 |
| 2022-06-09 | 40.65 | $42.70 | 340 |
| 2022-06-08 | 40.18 | $43.50 | 60 |
| 2022-06-07 | 39.80 | $42.40 | 510 |
| 2022-06-06 | 39.50 | $43.00 | 1030 |
| 2022-06-03 | 39.21 | $43.40 | 180 |
| 2022-06-02 | 38.92 | $44.00 | 800 |
| 2022-06-01 | 38.62 | $41.90 | 710 |
| 2022-05-31 | 38.39 | $43.40 | 1260 |
| 2022-05-27 | 38.00 | $41.80 | 520 |
| 2022-05-26 | 37.76 | $41.40 | 160 |
| 2022-05-25 | 37.50 | $40.90 | 740 |
| 2022-05-24 | 37.36 | $40.80 | 640 |
| 2022-05-23 | 37.15 | $40.30 | 450 |
| 2022-05-20 | 37.13 | $40.00 | 3100 |
| 2022-05-19 | 37.09 | $39.80 | 1180 |
| 2022-05-18 | 37.10 | $38.70 | 560 |
| 2022-05-17 | 37.15 | $38.70 | 1930 |
| 2022-05-16 | 37.27 | $37.40 | 1780 |
| 2022-05-13 | 37.40 | $35.10 | 1450 |
| 2022-05-12 | 37.75 | $33.70 | 470 |
| 2022-05-11 | 38.13 | $33.30 | 1340 |
| 2022-05-10 | 38.59 | $36.00 | 1780 |
| 2022-05-09 | 38.84 | $36.30 | 600 |
| 2022-05-06 | 39.16 | $37.20 | 230 |
| 2022-05-05 | 39.45 | $37.60 | 140 |
| 2022-05-04 | 39.71 | $38.10 | 200 |
| 2022-05-03 | 39.99 | $37.30 | 1190 |
| 2022-05-02 | 40.28 | $35.50 | 2160 |
| 2022-04-29 | 40.65 | $37.00 | 340 |
| 2022-04-28 | 40.92 | $36.30 | 1810 |
| 2022-04-27 | 41.26 | $38.00 | 440 |
| 2022-04-26 | 41.52 | $36.60 | 2510 |
| 2022-04-25 | 41.83 | $40.00 | 1170 |
| 2022-04-22 | 41.95 | $39.20 | 2900 |
| 2022-04-21 | 42.12 | $40.00 | 1950 |
| 2022-04-20 | 42.29 | $39.70 | 2020 |
| 2022-04-19 | 42.50 | $41.00 | 1060 |
| 2022-04-18 | 42.55 | $40.00 | 1730 |
| 2022-04-14 | 42.73 | $42.10 | 90 |
| 2022-04-13 | 42.71 | $41.30 | 790 |
| 2022-04-12 | 42.75 | $42.50 | 840 |
| 2022-04-11 | 42.73 | $41.00 | 660 |
| 2022-04-08 | 42.81 | $42.80 | 100 |
| 2022-04-07 | 42.87 | $42.90 | 160 |
| 2022-04-06 | 43.01 | $42.80 | 2590 |
| 2022-04-05 | 43.13 | $43.80 | 4140 |
| 2022-04-04 | 43.09 | $43.00 | 1110 |
| 2022-04-01 | 43.06 | $43.00 | 220 |
| 2022-03-31 | 43.12 | $42.40 | 3400 |
| 2022-03-30 | 43.32 | $43.00 | 220 |
| 2022-03-29 | 43.51 | $43.20 | 360 |
| 2022-03-28 | 43.72 | $42.90 | 920 |
| 2022-03-25 | 44.09 | $42.40 | 390 |
| 2022-03-24 | 44.46 | $42.60 | 390 |
| 2022-03-23 | 44.83 | $43.30 | 600 |
| 2022-03-22 | 45.14 | $43.90 | 680 |
| 2022-03-21 | 45.34 | $42.00 | 550 |
| 2022-03-18 | 45.74 | $43.60 | 5930 |
| 2022-03-17 | 45.98 | $41.80 | 5030 |
| 2022-03-16 | 46.43 | $42.00 | 780 |
| 2022-03-15 | 46.92 | $42.10 | 660 |
| 2022-03-14 | 47.37 | $42.60 | 1210 |
| 2022-03-11 | 47.87 | $44.00 | 3150 |
| 2022-03-10 | 48.22 | $45.70 | 510 |
| 2022-03-09 | 48.35 | $45.30 | 2220 |
| 2022-03-08 | 48.30 | $42.90 | 960 |
| 2022-03-07 | 48.36 | $42.50 | 610 |
| 2022-03-04 | 48.45 | $44.10 | 830 |
| 2022-03-03 | 48.44 | $46.40 | 330 |
| 2022-03-02 | 48.41 | $46.90 | 520 |
| 2022-03-01 | 48.37 | $47.30 | 4300 |
| 2022-02-28 | 48.19 | $50.30 | 350 |
| 2022-02-25 | 47.86 | $49.90 | 150 |
| 2022-02-24 | 47.56 | $50.00 | 270 |
| 2022-02-23 | 47.25 | $49.40 | 1210 |
| 2022-02-22 | 46.87 | $48.00 | 390 |
| 2022-02-18 | 46.55 | $49.90 | 590 |
| 2022-02-17 | 46.12 | $48.40 | 1150 |
| 2022-02-16 | 45.81 | $50.90 | 360 |
| 2022-02-15 | 45.34 | $51.70 | 710 |
| 2022-02-14 | 44.85 | $51.10 | 1110 |
| 2022-02-11 | 44.40 | $52.70 | 2190 |
| 2022-02-10 | 43.85 | $50.90 | 1750 |
| 2022-02-09 | 43.42 | $48.30 | 1000 |
| 2022-02-08 | 43.15 | $44.30 | 260 |
| 2022-02-07 | 43.03 | $44.20 | 540 |
| 2022-02-04 | 42.94 | $44.30 | 260 |
| 2022-02-03 | 42.86 | $43.90 | 670 |
| 2022-02-02 | 42.84 | $45.80 | 130 |
| 2022-02-01 | 42.71 | $46.00 | 330 |
| 2022-01-31 | 42.58 | $43.80 | 700 |
| 2022-01-28 | 42.55 | $43.70 | 430 |
| 2022-01-27 | 42.55 | $43.80 | 480 |
| 2022-01-26 | 42.51 | $43.90 | 1610 |
| 2022-01-25 | 42.56 | $41.80 | 290 |
| 2022-01-24 | 42.74 | $41.50 | 1940 |
| 2022-01-21 | 42.90 | $41.30 | 460 |
| 2022-01-20 | 43.15 | $42.20 | 260 |
| 2022-01-19 | 43.39 | $41.60 | 330 |
| 2022-01-18 | 43.59 | $41.90 | 800 |
| 2022-01-14 | 43.79 | $42.00 | 4280 |
| 2022-01-13 | 44.06 | $41.80 | 260 |
| 2022-01-12 | 44.27 | $42.20 | 390 |
| 2022-01-11 | 44.67 | $43.00 | 4140 |
| 2022-01-10 | 45.02 | $41.80 | 350 |
| 2022-01-07 | 45.64 | $42.50 | 180 |
| 2022-01-06 | 46.20 | $42.60 | 990 |
| 2022-01-05 | 46.85 | $43.60 | 340 |
| 2022-01-04 | 47.40 | $43.20 | 340 |
| 2022-01-03 | 47.85 | $43.30 | 440 |
| 2021-12-31 | 48.30 | $43.30 | 1110 |
| 2021-12-30 | 48.77 | $43.60 | 890 |
| 2021-12-29 | 49.22 | $43.10 | 1230 |
| 2021-12-28 | 50.13 | $44.90 | 2080 |
| 2021-12-27 | 50.82 | $45.40 | 520 |
| 2021-12-23 | 51.55 | $44.70 | 1240 |
| 2021-12-22 | 52.43 | $46.30 | 230 |
| 2021-12-21 | 53.17 | $47.00 | 480 |
| 2021-12-20 | 53.83 | $45.60 | 790 |
| 2021-12-17 | 54.54 | $45.80 | 2050 |
| 2021-12-16 | 55.49 | $47.50 | 230 |
| 2021-12-15 | 56.34 | $46.00 | 2270 |
| 2021-12-14 | 57.36 | $50.10 | 330 |
| 2021-12-13 | 58.20 | $50.00 | 1810 |
| 2021-12-10 | 58.98 | $54.20 | 260 |
| 2021-12-09 | 59.50 | $53.80 | 100 |
| 2021-12-08 | 59.99 | $55.60 | 610 |
| 2021-12-07 | 60.34 | $54.60 | 200 |
| 2021-12-06 | 60.47 | $52.10 | 7310 |
| 2021-12-03 | 60.59 | $52.30 | 3970 |
| 2021-12-02 | 60.79 | $52.70 | 990 |
| 2021-12-01 | 61.03 | $52.70 | 6460 |
| 2021-11-30 | 61.15 | $61.20 | 2820 |
| 2021-11-29 | 60.85 | $58.80 | 3030 |
| 2021-11-26 | 60.51 | $60.00 | 410 |
| 2021-11-24 | 60.17 | $62.30 | 2570 |
| 2021-11-23 | 59.68 | $61.00 | 3530 |
| 2021-11-22 | 59.27 | $60.20 | 3580 |
| 2021-11-19 | 58.95 | $59.90 | 3240 |
| 2021-11-18 | 58.63 | $64.80 | 1640 |
| 2021-11-17 | 58.17 | $64.50 | 1810 |
| 2021-11-16 | 57.92 | $66.30 | 2380 |
| 2021-11-15 | 57.58 | $67.00 | 1400 |
| 2021-11-12 | 57.21 | $65.50 | 3510 |
| 2021-11-11 | 56.81 | $64.60 | 3150 |
| 2021-11-10 | 56.26 | $63.60 | 3630 |
| 2021-11-09 | 55.75 | $62.70 | 16020 |
| 2021-11-08 | 55.26 | $57.10 | 860 |
| 2021-11-05 | 54.99 | $54.60 | 2660 |
| 2021-11-04 | 54.69 | $56.20 | 4160 |
| 2021-11-03 | 54.17 | $57.50 | 5940 |
| 2021-11-02 | 53.59 | $55.20 | 230 |
| 2021-11-01 | 53.06 | $55.20 | 1030 |
| 2021-10-29 | 52.54 | $52.00 | 1040 |
| 2021-10-28 | 52.18 | $53.10 | 960 |
| 2021-10-27 | 51.77 | $52.50 | 500 |
| 2021-10-26 | 51.43 | $52.80 | 400 |
| 2021-10-25 | 51.09 | $53.80 | 1010 |
| 2021-10-22 | 50.72 | $53.60 | 720 |
| 2021-10-21 | 50.38 | $55.50 | 910 |
| 2021-10-20 | 49.96 | $59.60 | 690 |
| 2021-10-19 | 49.38 | $59.50 | 3540 |
| 2021-10-18 | 48.76 | $59.50 | 1700 |
| 2021-10-15 | 48.10 | $57.60 | 1850 |
| 2021-10-14 | 47.57 | $53.60 | 910 |
| 2021-10-13 | 47.21 | $53.30 | 870 |
| 2021-10-12 | 46.86 | $53.00 | 1800 |
| 2021-10-11 | 46.40 | $51.60 | 2210 |
| 2021-10-08 | 45.90 | $48.70 | 2370 |
| 2021-10-07 | 45.54 | $45.80 | 250 |
| 2021-10-06 | 45.28 | $45.90 | 1180 |
| 2021-10-05 | 45.05 | $44.50 | 1130 |
| 2021-10-04 | 44.91 | $44.80 | 1150 |
| 2021-10-01 | 44.72 | $44.90 | 1370 |
| 2021-09-30 | 44.55 | $44.80 | 530 |
| 2021-09-29 | 44.39 | $45.80 | 130 |
| 2021-09-28 | 44.26 | $45.90 | 250 |
| 2021-09-27 | 44.14 | $46.50 | 420 |
| 2021-09-24 | 43.95 | $46.80 | 650 |
| 2021-09-23 | 43.77 | $47.10 | 1720 |
| 2021-09-22 | 43.61 | $48.00 | 370 |
| 2021-09-21 | 43.41 | $47.10 | 340 |
| 2021-09-20 | 43.15 | $46.20 | 1020 |
| 2021-09-17 | 42.98 | $47.00 | 1170 |
| 2021-09-16 | 42.69 | $46.50 | 4100 |
| 2021-09-15 | 42.48 | $46.30 | 1980 |
| 2021-09-14 | 42.42 | $43.80 | 15260 |
| 2021-09-13 | 42.50 | $41.50 | 520 |
| 2021-09-10 | 43.07 | $41.60 | 860 |
| 2021-09-09 | 43.59 | $40.60 | 600 |
| 2021-09-08 | 44.14 | $41.30 | 740 |
| 2021-09-07 | 44.80 | $41.60 | 2590 |
| 2021-09-03 | 45.34 | $41.00 | 1670 |
| 2021-09-02 | 45.65 | $41.50 | 1530 |
| 2021-09-01 | 45.91 | $41.60 | 1820 |
| 2021-08-31 | 46.10 | $43.30 | 450 |
| 2021-08-30 | 46.41 | $43.40 | 3730 |
| 2021-08-27 | 46.69 | $42.80 | 500 |
| 2021-08-26 | 47.08 | $43.10 | 530 |
| 2021-08-25 | 47.54 | $44.00 | 740 |
| 2021-08-24 | 47.90 | $43.90 | 370 |
| 2021-08-23 | 48.28 | $42.00 | 800 |
| 2021-08-20 | 48.78 | $42.80 | 1200 |
| 2021-08-19 | 49.27 | $41.20 | 1210 |
| 2021-08-18 | 49.88 | $42.20 | 3630 |
| 2021-08-17 | 50.47 | $45.10 | 2470 |
| 2021-08-16 | 50.87 | $45.50 | 4730 |
| 2021-08-13 | 51.29 | $52.80 | 2460 |
| 2021-08-12 | 51.39 | $52.00 | 3290 |
| 2021-08-11 | 51.40 | $51.70 | 1470 |
| 2021-08-10 | 51.89 | $54.50 | 720 |
| 2021-08-09 | 52.12 | $52.40 | 2880 |
| 2021-08-06 | 52.44 | $47.10 | 1920 |
| 2021-08-05 | 53.00 | $46.70 | 3920 |
| 2021-08-04 | 53.59 | $45.50 | 3750 |
| 2021-08-03 | 54.36 | $49.50 | 1060 |
| 2021-08-02 | 54.99 | $49.00 | 4530 |
| 2021-07-30 | 55.59 | $50.60 | 5060 |
| 2021-07-29 | 56.15 | $52.30 | 450 |
| 2021-07-28 | 56.70 | $51.10 | 340 |
| 2021-07-27 | 57.23 | $51.60 | 3170 |
| 2021-07-26 | 57.97 | $52.00 | 580 |
| 2021-07-23 | 58.59 | $52.60 | 1350 |
| 2021-07-22 | 59.20 | $53.40 | 950 |
| 2021-07-21 | 59.69 | $53.90 | 210 |
| 2021-07-20 | 60.25 | $53.10 | 230 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.75
2026-07-17
Close Price
$3.72
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
21.99
Maximum
60.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.75 | $3.72 | 700 |
| 2026-07-16 | 3.75 | $3.72 | 636 |
| 2026-07-15 | 3.76 | $3.58 | 2300 |
| 2026-07-14 | 3.78 | $3.49 | 3736 |
| 2026-07-13 | 3.81 | $3.79 | 3300 |
| 2026-07-10 | 3.81 | $3.54 | 8100 |
| 2026-07-09 | 3.84 | $3.44 | 1100 |
| 2026-07-08 | 3.88 | $3.79 | 8790 |
| 2026-07-07 | 3.89 | $3.53 | 800 |
| 2026-07-06 | 3.93 | $3.79 | 5221 |
| 2026-07-02 | 3.94 | $3.83 | 5700 |
| 2026-07-01 | 3.95 | $3.64 | 10521 |
| 2026-06-30 | 3.99 | $3.65 | 26820 |
| 2026-06-29 | 4.02 | $3.93 | 17507 |
| 2026-06-26 | 4.03 | $3.78 | 31400 |
| 2026-06-25 | 4.06 | $3.99 | 40200 |
| 2026-06-24 | 4.06 | $4.00 | 37987 |
| 2026-06-23 | 4.07 | $3.71 | 5700 |
| 2026-06-22 | 4.11 | $3.80 | 51010 |
| 2026-06-18 | 4.14 | $3.85 | 8600 |
| 2026-06-17 | 4.17 | $4.02 | 1742 |
| 2026-06-16 | 4.19 | $3.93 | 3400 |
| 2026-06-15 | 4.22 | $3.80 | 7920 |
| 2026-06-12 | 4.26 | $4.25 | 15613 |
| 2026-06-11 | 4.26 | $3.87 | 2304 |
| 2026-06-10 | 4.30 | $4.28 | 4874 |
| 2026-06-09 | 4.30 | $4.43 | 16722 |
| 2026-06-08 | 4.29 | $3.92 | 4845 |
| 2026-06-05 | 4.33 | $4.31 | 6600 |
| 2026-06-04 | 4.33 | $4.50 | 13600 |
| 2026-06-03 | 4.31 | $4.80 | 4941 |
| 2026-06-02 | 4.26 | $4.48 | 7420 |
| 2026-06-01 | 4.24 | $4.55 | 19717 |
| 2026-05-29 | 4.21 | $5.20 | 13300 |
| 2026-05-28 | 4.10 | $4.91 | 19600 |
| 2026-05-27 | 4.02 | $4.39 | 19804 |
| 2026-05-26 | 3.98 | $4.03 | 21553 |
| 2026-05-22 | 3.97 | $3.75 | 6156 |
| 2026-05-21 | 3.99 | $3.83 | 17912 |
| 2026-05-20 | 4.01 | $3.78 | 35409 |
| 2026-05-19 | 4.04 | $3.90 | 6449 |
| 2026-05-18 | 4.05 | $3.85 | 5200 |
| 2026-05-15 | 4.07 | $4.00 | 19648 |
| 2026-05-14 | 4.08 | $4.01 | 25138 |
| 2026-05-13 | 4.09 | $3.82 | 8600 |
| 2026-05-12 | 4.11 | $3.68 | 30830 |
| 2026-05-11 | 4.16 | $3.57 | 13500 |
| 2026-05-08 | 4.22 | $3.39 | 34967 |
| 2026-05-07 | 4.31 | $3.61 | 35710 |
| 2026-05-06 | 4.38 | $3.67 | 68100 |
| 2026-05-05 | 4.46 | $3.44 | 113200 |
| 2026-05-04 | 4.56 | $3.36 | 96577 |
| 2026-05-01 | 4.69 | $3.51 | 4600 |
| 2026-04-30 | 4.82 | $3.47 | 17226 |
| 2026-04-29 | 4.96 | $3.41 | 305918 |
| 2026-04-28 | 5.12 | $3.34 | 439135 |
| 2026-04-27 | 5.31 | $3.53 | 152300 |
| 2026-04-24 | 5.49 | $5.00 | 13925 |
| 2026-04-23 | 5.55 | $5.24 | 12727 |
| 2026-04-22 | 5.58 | $5.26 | 13521 |
| 2026-04-21 | 5.61 | $5.69 | 9640 |
| 2026-04-20 | 5.60 | $5.38 | 45923 |
| 2026-04-17 | 5.63 | $5.42 | 19400 |
| 2026-04-16 | 5.65 | $5.75 | 127600 |
| 2026-04-15 | 5.64 | $5.41 | 10900 |
| 2026-04-14 | 5.66 | $5.50 | 78969 |
| 2026-04-13 | 5.68 | $5.69 | 108331 |
| 2026-04-10 | 5.68 | $5.14 | 5340 |
| 2026-04-09 | 5.73 | $5.61 | 66709 |
| 2026-04-08 | 5.75 | $7.05 | 144000 |
| 2026-04-07 | 5.61 | $5.98 | 19341 |
| 2026-04-06 | 5.57 | $6.29 | 34900 |
| 2026-04-02 | 5.50 | $7.75 | 43622 |
| 2026-04-01 | 5.26 | $7.84 | 105025 |
| 2026-03-31 | 4.99 | $6.25 | 93105 |
| 2026-03-30 | 4.85 | $5.22 | 12800 |
| 2026-03-27 | 4.82 | $4.82 | 34244 |
| 2026-03-26 | 4.81 | $4.71 | 52700 |
| 2026-03-25 | 4.83 | $5.00 | 32732 |
| 2026-03-24 | 4.81 | $4.94 | 33047 |
| 2026-03-23 | 4.79 | $4.96 | 8500 |
| 2026-03-20 | 4.78 | $4.89 | 25900 |
| 2026-03-19 | 4.76 | $4.77 | 93839 |
| 2026-03-18 | 4.76 | $4.64 | 5443 |
| 2026-03-17 | 4.78 | $4.71 | 20900 |
| 2026-03-16 | 4.78 | $4.67 | 23833 |
| 2026-03-13 | 4.79 | $4.67 | 181646 |
| 2026-03-12 | 4.81 | $4.77 | 11427 |
| 2026-03-11 | 4.81 | $4.63 | 11502 |
| 2026-03-10 | 4.83 | $4.56 | 160500 |
| 2026-03-09 | 4.86 | $4.55 | 23700 |
| 2026-03-06 | 4.89 | $4.79 | 23958 |
| 2026-03-05 | 4.90 | $4.48 | 8839 |
| 2026-03-04 | 4.95 | $4.20 | 37547 |
| 2026-03-03 | 5.03 | $4.57 | 47100 |
| 2026-03-02 | 5.07 | $4.83 | 35823 |
| 2026-02-27 | 5.10 | $4.61 | 26233 |
| 2026-02-26 | 5.15 | $4.95 | 43253 |
| 2026-02-25 | 5.17 | $4.48 | 75900 |
| 2026-02-24 | 5.24 | $5.50 | 6388 |
| 2026-02-23 | 5.22 | $5.70 | 6916 |
| 2026-02-20 | 5.17 | $5.69 | 12412 |
| 2026-02-19 | 5.11 | $5.71 | 1800 |
| 2026-02-18 | 5.05 | $5.80 | 8140 |
| 2026-02-17 | 4.97 | $5.81 | 8509 |
| 2026-02-13 | 4.88 | $5.60 | 6300 |
| 2026-02-12 | 4.80 | $5.56 | 6032 |
| 2026-02-11 | 4.73 | $5.67 | 17700 |
| 2026-02-10 | 4.63 | $5.68 | 38837 |
| 2026-02-09 | 4.51 | $5.57 | 14210 |
| 2026-02-06 | 4.40 | $4.80 | 14400 |
| 2026-02-05 | 4.36 | $4.64 | 16733 |
| 2026-02-04 | 4.33 | $4.75 | 8300 |
| 2026-02-03 | 4.29 | $4.55 | 10718 |
| 2026-02-02 | 4.26 | $4.34 | 12825 |
| 2026-01-30 | 4.25 | $4.46 | 9944 |
| 2026-01-29 | 4.23 | $4.45 | 29400 |
| 2026-01-28 | 4.21 | $4.49 | 12001 |
| 2026-01-27 | 4.18 | $4.59 | 25323 |
| 2026-01-26 | 4.14 | $4.88 | 74600 |
| 2026-01-23 | 4.06 | $4.10 | 1859 |
| 2026-01-22 | 4.05 | $4.12 | 3110 |
| 2026-01-21 | 4.05 | $3.92 | 8101 |
| 2026-01-20 | 4.06 | $3.81 | 5300 |
| 2026-01-16 | 4.08 | $4.11 | 4221 |
| 2026-01-15 | 4.08 | $4.01 | 7400 |
| 2026-01-14 | 4.09 | $4.00 | 9900 |
| 2026-01-13 | 4.10 | $4.00 | 3640 |
| 2026-01-12 | 4.11 | $4.13 | 2659 |
| 2026-01-09 | 4.11 | $4.21 | 11605 |
| 2026-01-08 | 4.10 | $4.25 | 32917 |
| 2026-01-07 | 4.08 | $3.92 | 13500 |
| 2026-01-06 | 4.10 | $3.78 | 25850 |
| 2026-01-05 | 4.13 | $4.13 | 24700 |
| 2026-01-02 | 4.13 | $3.83 | 4246 |
| 2025-12-31 | 4.16 | $3.70 | 5491 |
| 2025-12-30 | 4.21 | $3.60 | 13418 |
| 2025-12-29 | 4.27 | $3.70 | 26930 |
| 2025-12-26 | 4.33 | $3.70 | 10733 |
| 2025-12-24 | 4.40 | $3.80 | 6200 |
| 2025-12-23 | 4.46 | $3.93 | 23807 |
| 2025-12-22 | 4.52 | $4.28 | 10491 |
| 2025-12-19 | 4.55 | $4.29 | 29943 |
| 2025-12-18 | 4.57 | $4.34 | 22209 |
| 2025-12-17 | 4.60 | $4.55 | 31300 |
| 2025-12-16 | 4.60 | $4.53 | 42227 |
| 2025-12-15 | 4.61 | $4.69 | 53705 |
| 2025-12-12 | 4.60 | $4.64 | 34643 |
| 2025-12-11 | 4.60 | $4.76 | 69482 |
| 2025-12-10 | 4.58 | $5.40 | 176400 |
| 2025-12-09 | 4.49 | $4.56 | 159700 |
| 2025-12-08 | 4.49 | $5.51 | 431840 |
| 2025-12-05 | 4.38 | $8.19 | 8.9M |
| 2025-12-04 | 3.98 | $4.74 | 17900 |
| 2025-12-03 | 3.90 | $3.95 | 4200 |
| 2025-12-02 | 3.89 | $4.30 | 46400 |
| 2025-12-01 | 3.85 | $2.63 | 1900 |
| 2025-11-28 | 3.98 | $3.00 | 7 |
| 2025-11-26 | 4.08 | $3.00 | 5812 |
| 2025-11-25 | 4.19 | $3.81 | 34 |
| 2025-11-24 | 4.24 | $3.81 | 1800 |
| 2025-11-21 | 4.28 | $3.81 | 5700 |
| 2025-11-20 | 4.33 | $3.95 | 500 |
| 2025-11-19 | 4.37 | $4.25 | 3100 |
| 2025-11-18 | 4.38 | $4.00 | 12100 |
| 2025-11-17 | 4.42 | $3.56 | 2000 |
| 2025-11-14 | 4.51 | $3.78 | 6600 |
| 2025-11-13 | 4.59 | $3.74 | 9300 |
| 2025-11-12 | 4.68 | $3.93 | 14200 |
| 2025-11-11 | 4.76 | $2.86 | 44700 |
| 2025-11-10 | 4.96 | $3.75 | 95644 |
| 2025-11-07 | 5.09 | $4.28 | 25248 |
| 2025-11-06 | 5.17 | $4.65 | 35900 |
| 2025-11-05 | 5.23 | $4.38 | 24332 |
| 2025-11-04 | 5.31 | $4.23 | 16902 |
| 2025-11-03 | 5.43 | $4.78 | 32200 |
| 2025-10-31 | 5.50 | $5.07 | 21329 |
| 2025-10-30 | 5.54 | $5.30 | 49912 |
| 2025-10-29 | 5.57 | $4.95 | 44536 |
| 2025-10-28 | 5.63 | $5.22 | 15039 |
| 2025-10-27 | 5.68 | $5.25 | 84810 |
| 2025-10-24 | 5.72 | $5.26 | 28174 |
| 2025-10-23 | 5.77 | $5.03 | 20010 |
| 2025-10-22 | 5.85 | $5.23 | 56804 |
| 2025-10-21 | 5.91 | $5.15 | 38070 |
| 2025-10-20 | 5.99 | $5.73 | 17750 |
| 2025-10-17 | 6.02 | $5.51 | 17660 |
| 2025-10-16 | 6.07 | $6.02 | 43510 |
| 2025-10-15 | 6.08 | $5.63 | 160480 |
| 2025-10-14 | 6.13 | $7.20 | 1.2M |
| 2025-10-13 | 6.01 | $5.14 | 23094 |
| 2025-10-10 | 6.11 | $5.48 | 19620 |
| 2025-10-09 | 6.17 | $5.40 | 28287 |
| 2025-10-08 | 6.25 | $5.50 | 6003 |
| 2025-10-07 | 6.33 | $5.60 | 12940 |
| 2025-10-06 | 6.41 | $5.52 | 48972 |
| 2025-10-03 | 6.50 | $6.31 | 19000 |
| 2025-10-02 | 6.52 | $6.29 | 20469 |
| 2025-10-01 | 6.55 | $5.73 | 19472 |
| 2025-09-30 | 6.63 | $5.60 | 13241 |
| 2025-09-29 | 6.74 | $5.78 | 11340 |
| 2025-09-26 | 6.84 | $6.08 | 14757 |
| 2025-09-25 | 6.92 | $6.15 | 16525 |
| 2025-09-24 | 7.00 | $6.65 | 21250 |
| 2025-09-23 | 7.04 | $7.05 | 7266 |
| 2025-09-22 | 7.04 | $6.71 | 15803 |
| 2025-09-19 | 7.08 | $6.90 | 1870 |
| 2025-09-18 | 7.09 | $6.80 | 5410 |
| 2025-09-17 | 7.13 | $7.03 | 13570 |
| 2025-09-16 | 7.14 | $7.00 | 3780 |
| 2025-09-15 | 7.15 | $7.00 | 2830 |
| 2025-09-12 | 7.17 | $7.00 | 1980 |
| 2025-09-11 | 7.18 | $6.83 | 6684 |
| 2025-09-10 | 7.22 | $7.49 | 9672 |
| 2025-09-09 | 7.19 | $7.60 | 8515 |
| 2025-09-08 | 7.15 | $7.70 | 8560 |
| 2025-09-05 | 7.09 | $7.50 | 14952 |
| 2025-09-04 | 7.05 | $7.10 | 1041 |
| 2025-09-03 | 7.04 | $7.29 | 1503 |
| 2025-09-02 | 7.02 | $7.20 | 3010 |
| 2025-08-29 | 7.00 | $7.20 | 1178 |
| 2025-08-28 | 6.98 | $7.08 | 3403 |
| 2025-08-27 | 6.96 | $7.20 | 5890 |
| 2025-08-26 | 6.94 | $7.31 | 3420 |
| 2025-08-25 | 6.90 | $7.50 | 24220 |
| 2025-08-22 | 6.84 | $7.60 | 10242 |
| 2025-08-21 | 6.76 | $7.00 | 1250 |
| 2025-08-20 | 6.73 | $7.23 | 1126 |
| 2025-08-19 | 6.68 | $7.25 | 3258 |
| 2025-08-18 | 6.62 | $7.16 | 4411 |
| 2025-08-15 | 6.56 | $6.80 | 5597 |
| 2025-08-14 | 6.54 | $6.66 | 9120 |
| 2025-08-13 | 6.53 | $6.50 | 19721 |
| 2025-08-12 | 6.53 | $6.35 | 2014 |
| 2025-08-11 | 6.55 | $6.36 | 3673 |
| 2025-08-08 | 6.57 | $6.20 | 2544 |
| 2025-08-07 | 6.61 | $6.16 | 4260 |
| 2025-08-06 | 6.65 | $6.16 | 7040 |
| 2025-08-05 | 6.70 | $6.40 | 2842 |
| 2025-08-04 | 6.74 | $6.57 | 3280 |
| 2025-08-01 | 6.75 | $6.47 | 3270 |
| 2025-07-31 | 6.78 | $6.50 | 783 |
| 2025-07-30 | 6.81 | $6.66 | 1254 |
| 2025-07-29 | 6.83 | $6.70 | 2294 |
| 2025-07-28 | 6.84 | $6.68 | 1547 |
| 2025-07-25 | 6.86 | $6.60 | 4130 |
| 2025-07-24 | 6.89 | $6.78 | 1780 |
| 2025-07-23 | 6.90 | $6.75 | 3753 |
| 2025-07-22 | 6.91 | $6.56 | 4482 |
| 2025-07-21 | 6.95 | $6.90 | 2830 |
| 2025-07-18 | 6.96 | $6.91 | 4454 |
| 2025-07-17 | 6.96 | $6.85 | 3784 |
| 2025-07-16 | 6.97 | $6.91 | 12124 |
| 2025-07-15 | 6.98 | $7.10 | 3202 |
| 2025-07-14 | 6.97 | $7.38 | 5315 |
| 2025-07-11 | 6.92 | $7.25 | 2760 |
| 2025-07-10 | 6.89 | $7.03 | 3953 |
| 2025-07-09 | 6.87 | $7.09 | 2778 |
| 2025-07-08 | 6.85 | $7.20 | 2971 |
| 2025-07-07 | 6.81 | $6.73 | 6492 |
| 2025-07-03 | 6.82 | $6.90 | 14370 |
| 2025-07-02 | 6.81 | $6.89 | 8290 |
| 2025-07-01 | 6.81 | $7.26 | 6821 |
| 2025-06-30 | 6.76 | $6.72 | 8364 |
| 2025-06-27 | 6.76 | $6.70 | 7250 |
| 2025-06-26 | 6.77 | $6.80 | 14333 |
| 2025-06-25 | 6.76 | $6.82 | 12970 |
| 2025-06-24 | 6.76 | $7.19 | 42694 |
| 2025-06-23 | 6.71 | $7.98 | 123140 |
| 2025-06-20 | 6.58 | $9.41 | 988270 |
| 2025-06-18 | 6.28 | $8.10 | 2.8M |
| 2025-06-17 | 6.09 | $6.00 | 1890 |
| 2025-06-16 | 6.10 | $5.70 | 2480 |
| 2025-06-13 | 6.14 | $5.70 | 771 |
| 2025-06-12 | 6.19 | $5.98 | 3646 |
| 2025-06-11 | 6.21 | $6.20 | 544 |
| 2025-06-10 | 6.21 | $6.12 | 1366 |
| 2025-06-09 | 6.22 | $6.20 | 930 |
| 2025-06-06 | 6.22 | $6.22 | 6033 |
| 2025-06-05 | 6.22 | $5.76 | 5594 |
| 2025-06-04 | 6.27 | $6.00 | 1132 |
| 2025-06-03 | 6.30 | $6.16 | 1820 |
| 2025-06-02 | 6.32 | $6.24 | 1730 |
| 2025-05-30 | 6.33 | $6.00 | 2490 |
| 2025-05-29 | 6.36 | $6.20 | 4860 |
| 2025-05-28 | 6.38 | $6.00 | 2430 |
| 2025-05-27 | 6.42 | $5.90 | 6990 |
| 2025-05-23 | 6.47 | $6.25 | 2479 |
| 2025-05-22 | 6.49 | $6.20 | 2220 |
| 2025-05-21 | 6.52 | $6.15 | 6450 |
| 2025-05-20 | 6.56 | $6.70 | 4990 |
| 2025-05-19 | 6.55 | $6.50 | 3155 |
| 2025-05-16 | 6.55 | $6.30 | 5430 |
| 2025-05-15 | 6.58 | $6.38 | 5870 |
| 2025-05-14 | 6.60 | $6.60 | 8012 |
| 2025-05-13 | 6.60 | $6.47 | 1740 |
| 2025-05-12 | 6.62 | $6.40 | 12870 |
| 2025-05-09 | 6.64 | $6.30 | 5868 |
| 2025-05-08 | 6.67 | $6.15 | 3256 |
| 2025-05-07 | 6.73 | $6.10 | 1890 |
| 2025-05-06 | 6.80 | $6.11 | 7110 |
| 2025-05-05 | 6.87 | $6.00 | 3440 |
| 2025-05-02 | 6.96 | $6.30 | 7176 |
| 2025-05-01 | 7.03 | $6.10 | 3890 |
| 2025-04-30 | 7.13 | $6.17 | 7824 |
| 2025-04-29 | 7.23 | $6.21 | 6564 |
| 2025-04-28 | 7.33 | $6.52 | 4265 |
| 2025-04-25 | 7.42 | $6.80 | 14421 |
| 2025-04-24 | 7.49 | $7.21 | 12440 |
| 2025-04-23 | 7.52 | $6.45 | 16350 |
| 2025-04-22 | 7.63 | $7.16 | 76900 |
| 2025-04-21 | 7.68 | $7.80 | 1.8M |
| 2025-04-17 | 7.66 | $9.54 | 93592 |
| 2025-04-16 | 7.47 | $8.39 | 6101 |
| 2025-04-15 | 7.37 | $8.19 | 1450 |
| 2025-04-14 | 7.28 | $7.96 | 2260 |
| 2025-04-11 | 7.21 | $8.00 | 2060 |
| 2025-04-10 | 7.13 | $8.00 | 5763 |
| 2025-04-09 | 7.04 | $7.70 | 12410 |
| 2025-04-08 | 6.97 | $6.99 | 5063 |
| 2025-04-07 | 6.96 | $7.00 | 3853 |
| 2025-04-04 | 6.96 | $7.13 | 7392 |
| 2025-04-03 | 6.94 | $6.85 | 11875 |
| 2025-04-02 | 6.95 | $6.23 | 4523 |
| 2025-04-01 | 7.03 | $7.09 | 937 |
| 2025-03-31 | 7.02 | $7.04 | 1786 |
| 2025-03-28 | 7.02 | $7.08 | 5572 |
| 2025-03-27 | 7.01 | $7.20 | 7423 |
| 2025-03-26 | 6.99 | $7.23 | 6400 |
| 2025-03-25 | 6.97 | $6.90 | 8090 |
| 2025-03-24 | 6.97 | $6.60 | 11518 |
| 2025-03-21 | 7.01 | $6.79 | 3700 |
| 2025-03-20 | 7.04 | $7.40 | 2456 |
| 2025-03-19 | 7.00 | $6.53 | 5572 |
| 2025-03-18 | 7.05 | $6.88 | 2934 |
| 2025-03-17 | 7.07 | $6.80 | 4126 |
| 2025-03-14 | 7.09 | $7.20 | 1421 |
| 2025-03-13 | 7.08 | $6.43 | 7504 |
| 2025-03-12 | 7.15 | $6.95 | 7314 |
| 2025-03-11 | 7.17 | $7.30 | 460 |
| 2025-03-10 | 7.16 | $7.20 | 462 |
| 2025-03-07 | 7.15 | $7.30 | 1449 |
| 2025-03-06 | 7.14 | $7.07 | 720 |
| 2025-03-05 | 7.15 | $7.10 | 2080 |
| 2025-03-04 | 7.15 | $7.10 | 150 |
| 2025-03-03 | 7.16 | $7.10 | 730 |
| 2025-02-28 | 7.16 | $7.20 | 1280 |
| 2025-02-27 | 7.16 | $7.17 | 2105 |
| 2025-02-26 | 7.16 | $7.28 | 152 |
| 2025-02-25 | 7.14 | $7.01 | 1222 |
| 2025-02-24 | 7.16 | $6.97 | 1453 |
| 2025-02-21 | 7.18 | $7.36 | 1060 |
| 2025-02-20 | 7.16 | $7.28 | 350 |
| 2025-02-19 | 7.14 | $7.08 | 573 |
| 2025-02-18 | 7.15 | $7.70 | 4843 |
| 2025-02-14 | 7.09 | $7.78 | 740 |
| 2025-02-13 | 7.02 | $7.70 | 783 |
| 2025-02-12 | 6.95 | $7.70 | 1590 |
| 2025-02-11 | 6.87 | $7.50 | 7090 |
| 2025-02-10 | 6.80 | $7.00 | 980 |
| 2025-02-07 | 6.78 | $6.90 | 3241 |
| 2025-02-06 | 6.77 | $7.00 | 770 |
| 2025-02-05 | 6.75 | $7.00 | 3486 |
| 2025-02-04 | 6.72 | $6.80 | 3753 |
| 2025-02-03 | 6.71 | $6.60 | 2870 |
| 2025-01-31 | 6.72 | $6.70 | 2371 |
| 2025-01-30 | 6.72 | $6.97 | 2453 |
| 2025-01-29 | 6.70 | $7.00 | 2293 |
| 2025-01-28 | 6.67 | $6.89 | 730 |
| 2025-01-27 | 6.64 | $6.93 | 1331 |
| 2025-01-24 | 6.61 | $7.00 | 1730 |
| 2025-01-23 | 6.57 | $6.89 | 4273 |
| 2025-01-22 | 6.54 | $6.76 | 4424 |
| 2025-01-21 | 6.52 | $7.00 | 27045 |
| 2025-01-17 | 6.46 | $6.60 | 4900 |
| 2025-01-16 | 6.45 | $6.17 | 6852 |
| 2025-01-15 | 6.48 | $6.05 | 5050 |
| 2025-01-14 | 6.53 | $6.11 | 9350 |
| 2025-01-13 | 6.57 | $7.00 | 4490 |
| 2025-01-10 | 6.52 | $7.59 | 11388 |
| 2025-01-08 | 6.41 | $7.17 | 351290 |
| 2025-01-07 | 6.33 | $8.80 | 44365 |
| 2025-01-06 | 6.07 | $7.07 | 16478 |
| 2025-01-03 | 5.97 | $5.93 | 1580 |
| 2025-01-02 | 5.97 | $5.96 | 5882 |
| 2024-12-31 | 5.97 | $5.68 | 5370 |
| 2024-12-30 | 6.00 | $5.49 | 5012 |
| 2024-12-27 | 6.06 | $5.35 | 4753 |
| 2024-12-26 | 6.13 | $5.74 | 6220 |
| 2024-12-24 | 6.17 | $6.05 | 4410 |
| 2024-12-23 | 6.18 | $6.03 | 1410 |
| 2024-12-20 | 6.20 | $6.20 | 401 |
| 2024-12-19 | 6.20 | $6.11 | 361 |
| 2024-12-18 | 6.21 | $6.48 | 978 |
| 2024-12-17 | 6.18 | $6.46 | 1570 |
| 2024-12-16 | 6.15 | $6.50 | 790 |
| 2024-12-13 | 6.12 | $6.20 | 1070 |
| 2024-12-12 | 6.11 | $6.49 | 683 |
| 2024-12-11 | 6.07 | $6.10 | 2798 |
| 2024-12-10 | 6.06 | $6.66 | 12697 |
| 2024-12-09 | 6.00 | $6.10 | 4712 |
| 2024-12-06 | 5.99 | $5.66 | 5110 |
| 2024-12-05 | 6.02 | $5.50 | 2835 |
| 2024-12-04 | 6.08 | $5.25 | 2520 |
| 2024-12-03 | 6.17 | $5.12 | 2150 |
| 2024-12-02 | 6.28 | $5.39 | 2310 |
| 2024-11-29 | 6.37 | $5.76 | 784 |
| 2024-11-27 | 6.43 | $5.76 | 2260 |
| 2024-11-26 | 6.51 | $5.78 | 2676 |
| 2024-11-25 | 6.58 | $5.90 | 6961 |
| 2024-11-22 | 6.65 | $6.20 | 1251 |
| 2024-11-21 | 6.70 | $5.70 | 2700 |
| 2024-11-20 | 6.81 | $5.98 | 5840 |
| 2024-11-19 | 6.89 | $6.33 | 900 |
| 2024-11-18 | 6.95 | $6.55 | 1021 |
| 2024-11-15 | 6.99 | $6.50 | 3580 |
| 2024-11-14 | 7.05 | $6.27 | 690 |
| 2024-11-13 | 7.13 | $6.52 | 1680 |
| 2024-11-12 | 7.19 | $6.90 | 5330 |
| 2024-11-11 | 7.22 | $6.99 | 2180 |
| 2024-11-08 | 7.25 | $6.74 | 2411 |
| 2024-11-07 | 7.30 | $6.63 | 950 |
| 2024-11-06 | 7.37 | $6.76 | 1274 |
| 2024-11-05 | 7.44 | $6.75 | 8984 |
| 2024-11-04 | 7.51 | $7.22 | 1179 |
| 2024-11-01 | 7.54 | $7.40 | 7889 |
| 2024-10-31 | 7.55 | $6.89 | 44580 |
| 2024-10-30 | 7.62 | $5.66 | 13563 |
| 2024-10-29 | 7.83 | $5.70 | 44503 |
| 2024-10-28 | 8.06 | $6.80 | 226800 |
| 2024-10-25 | 8.19 | $6.50 | 2110 |
| 2024-10-24 | 8.37 | $7.00 | 865 |
| 2024-10-23 | 8.51 | $6.87 | 3893 |
| 2024-10-22 | 8.68 | $7.26 | 5934 |
| 2024-10-21 | 8.83 | $7.58 | 2460 |
| 2024-10-18 | 8.96 | $7.75 | 9196 |
| 2024-10-17 | 9.09 | $7.20 | 1700 |
| 2024-10-16 | 9.29 | $7.93 | 4743 |
| 2024-10-15 | 9.43 | $7.50 | 11320 |
| 2024-10-14 | 9.64 | $8.72 | 4280 |
| 2024-10-11 | 9.73 | $9.32 | 500 |
| 2024-10-10 | 9.78 | $9.32 | 480 |
| 2024-10-09 | 9.82 | $9.59 | 594 |
| 2024-10-08 | 9.85 | $9.60 | 1471 |
| 2024-10-07 | 9.88 | $9.50 | 1260 |
| 2024-10-04 | 9.92 | $9.70 | 5080 |
| 2024-10-03 | 9.94 | $9.20 | 1744 |
| 2024-10-02 | 10.02 | $9.70 | 1975 |
| 2024-10-01 | 10.05 | $9.30 | 2330 |
| 2024-09-30 | 10.13 | $9.60 | 3757 |
| 2024-09-27 | 10.18 | $10.00 | 1727 |
| 2024-09-26 | 10.20 | $9.50 | 2660 |
| 2024-09-25 | 10.28 | $9.70 | 600 |
| 2024-09-24 | 10.34 | $10.00 | 2113 |
| 2024-09-23 | 10.37 | $10.00 | 2992 |
| 2024-09-20 | 10.41 | $10.20 | 173 |
| 2024-09-19 | 10.43 | $10.00 | 932 |
| 2024-09-18 | 10.48 | $10.40 | 465 |
| 2024-09-17 | 10.49 | $10.30 | 180 |
| 2024-09-16 | 10.51 | $9.80 | 3077 |
| 2024-09-13 | 10.58 | $10.60 | 1103 |
| 2024-09-12 | 10.58 | $10.50 | 220 |
| 2024-09-11 | 10.59 | $10.60 | 1370 |
| 2024-09-10 | 10.59 | $10.10 | 535 |
| 2024-09-09 | 10.64 | $10.20 | 214 |
| 2024-09-06 | 10.68 | $10.10 | 882 |
| 2024-09-05 | 10.74 | $10.30 | 430 |
| 2024-09-04 | 10.79 | $10.40 | 580 |
| 2024-09-03 | 10.83 | $10.40 | 370 |
| 2024-08-30 | 10.88 | $10.50 | 834 |
| 2024-08-29 | 10.92 | $10.30 | 1300 |
| 2024-08-28 | 10.98 | $10.70 | 3385 |
| 2024-08-27 | 11.01 | $10.80 | 2143 |
| 2024-08-26 | 11.04 | $11.00 | 830 |
| 2024-08-23 | 11.04 | $11.20 | 2923 |
| 2024-08-22 | 11.02 | $12.00 | 1981 |
| 2024-08-21 | 10.92 | $11.50 | 6350 |
| 2024-08-20 | 10.86 | $11.00 | 201 |
| 2024-08-19 | 10.84 | $10.70 | 1190 |
| 2024-08-16 | 10.86 | $10.60 | 1090 |
| 2024-08-15 | 10.89 | $10.50 | 970 |
| 2024-08-14 | 10.93 | $10.50 | 505 |
| 2024-08-13 | 10.97 | $10.50 | 1183 |
| 2024-08-12 | 11.02 | $10.70 | 100 |
| 2024-08-09 | 11.05 | $10.60 | 444 |
| 2024-08-08 | 11.10 | $10.80 | 321 |
| 2024-08-07 | 11.13 | $10.30 | 425 |
| 2024-08-06 | 11.22 | $10.90 | 444 |
| 2024-08-05 | 11.26 | $11.00 | 610 |
| 2024-08-02 | 11.28 | $10.50 | 101 |
| 2024-08-01 | 11.37 | $10.60 | 174 |
| 2024-07-31 | 11.45 | $10.80 | 1340 |
| 2024-07-30 | 11.51 | $10.80 | 1531 |
| 2024-07-29 | 11.59 | $10.90 | 455 |
| 2024-07-26 | 11.66 | $10.90 | 184 |
| 2024-07-25 | 11.74 | $10.80 | 462 |
| 2024-07-24 | 11.84 | $10.80 | 2800 |
| 2024-07-23 | 11.95 | $11.20 | 635 |
| 2024-07-22 | 12.03 | $11.10 | 1097 |
| 2024-07-19 | 12.13 | $11.20 | 315 |
| 2024-07-18 | 12.22 | $11.80 | 152 |
| 2024-07-17 | 12.27 | $11.80 | 783 |
| 2024-07-16 | 12.32 | $11.80 | 1929 |
| 2024-07-15 | 12.37 | $12.00 | 957 |
| 2024-07-12 | 12.41 | $11.90 | 3858 |
| 2024-07-11 | 12.47 | $12.60 | 1549 |
| 2024-07-10 | 12.45 | $12.30 | 4481 |
| 2024-07-09 | 12.47 | $13.00 | 11785 |
| 2024-07-08 | 12.41 | $10.90 | 5866 |
| 2024-07-05 | 12.57 | $11.60 | 27697 |
| 2024-07-03 | 12.67 | $12.20 | 378550 |
| 2024-07-02 | 12.72 | $12.00 | 2909 |
| 2024-07-01 | 12.80 | $10.90 | 1598 |
| 2024-06-28 | 13.00 | $10.30 | 900 |
| 2024-06-27 | 13.28 | $10.30 | 2282 |
| 2024-06-26 | 13.60 | $10.60 | 6272 |
| 2024-06-25 | 13.91 | $8.55 | 6826 |
| 2024-06-24 | 14.48 | $10.90 | 7546 |
| 2024-06-21 | 14.86 | $12.90 | 47 |
| 2024-06-20 | 15.06 | $12.30 | 9355 |
| 2024-06-18 | 15.35 | $12.90 | 5339 |
| 2024-06-17 | 15.61 | $13.00 | 4475 |
| 2024-06-14 | 15.88 | $14.70 | 11166 |
| 2024-06-13 | 16.01 | $15.70 | 571 |
| 2024-06-12 | 16.04 | $16.00 | 6085 |
| 2024-06-11 | 16.05 | $15.80 | 1932 |
| 2024-06-10 | 16.07 | $16.00 | 1573 |
| 2024-06-07 | 16.08 | $16.50 | 588 |
| 2024-06-06 | 16.03 | $16.80 | 2648 |
| 2024-06-05 | 15.95 | $16.30 | 1935 |
| 2024-06-04 | 15.92 | $17.20 | 3142 |
| 2024-06-03 | 15.78 | $16.80 | 390 |
| 2024-05-31 | 15.68 | $17.30 | 8732 |
| 2024-05-30 | 15.50 | $16.80 | 6244 |
| 2024-05-29 | 15.37 | $16.80 | 3182 |
| 2024-05-28 | 15.22 | $16.10 | 4225 |
| 2024-05-24 | 15.12 | $15.40 | 1352 |
| 2024-05-23 | 15.10 | $14.80 | 9304 |
| 2024-05-22 | 15.13 | $15.10 | 14613 |
| 2024-05-21 | 15.13 | $16.20 | 94 |
| 2024-05-20 | 15.02 | $15.50 | 681 |
| 2024-05-17 | 14.97 | $16.10 | 308 |
| 2024-05-16 | 14.85 | $16.00 | 858 |
| 2024-05-15 | 14.73 | $15.80 | 3690 |
| 2024-05-14 | 14.61 | $15.20 | 18152 |
| 2024-05-13 | 14.55 | $15.00 | 1656 |
| 2024-05-10 | 14.50 | $14.70 | 908 |
| 2024-05-09 | 14.48 | $14.20 | 249 |
| 2024-05-08 | 14.51 | $14.40 | 1787 |
| 2024-05-07 | 14.52 | $14.00 | 12326 |
| 2024-05-06 | 14.58 | $15.00 | 342 |
| 2024-05-03 | 14.53 | $15.40 | 4115 |
| 2024-05-02 | 14.44 | $14.80 | 2624 |
| 2024-05-01 | 14.41 | $15.00 | 9478 |
| 2024-04-30 | 14.34 | $15.20 | 1657 |
| 2024-04-29 | 14.25 | $15.40 | 2146 |
| 2024-04-26 | 14.13 | $15.20 | 19847 |
| 2024-04-25 | 14.02 | $15.40 | 1954 |
| 2024-04-24 | 13.88 | $14.80 | 3097 |
| 2024-04-23 | 13.78 | $14.50 | 4100 |
| 2024-04-22 | 13.70 | $13.60 | 2386 |
| 2024-04-19 | 13.71 | $13.90 | 252 |
| 2024-04-18 | 13.69 | $13.90 | 5053 |
| 2024-04-17 | 13.67 | $13.60 | 2581 |
| 2024-04-16 | 13.68 | $13.10 | 4145 |
| 2024-04-15 | 13.74 | $13.50 | 2803 |
| 2024-04-12 | 13.77 | $14.20 | 1624 |
| 2024-04-11 | 13.72 | $13.90 | 2183 |
| 2024-04-10 | 13.70 | $13.80 | 299 |
| 2024-04-09 | 13.69 | $13.90 | 152 |
| 2024-04-08 | 13.67 | $13.80 | 1508 |
| 2024-04-05 | 13.65 | $13.80 | 1798 |
| 2024-04-04 | 13.64 | $13.90 | 1727 |
| 2024-04-03 | 13.61 | $14.40 | 927 |
| 2024-04-02 | 13.53 | $14.30 | 2405 |
| 2024-04-01 | 13.45 | $14.30 | 494 |
| 2024-03-28 | 13.36 | $14.80 | 2781 |
| 2024-03-27 | 13.20 | $14.90 | 4818 |
| 2024-03-26 | 13.03 | $14.30 | 3206 |
| 2024-03-25 | 12.89 | $13.50 | 5896 |
| 2024-03-22 | 12.83 | $12.40 | 999 |
| 2024-03-21 | 12.87 | $12.40 | 498 |
| 2024-03-20 | 12.92 | $11.80 | 202 |
| 2024-03-19 | 13.04 | $12.30 | 8314 |
| 2024-03-18 | 13.12 | $11.50 | 3814 |
| 2024-03-15 | 13.29 | $12.30 | 1113 |
| 2024-03-14 | 13.39 | $12.60 | 762 |
| 2024-03-13 | 13.48 | $13.60 | 3721 |
| 2024-03-12 | 13.47 | $13.00 | 1713 |
| 2024-03-11 | 13.51 | $13.80 | 1091 |
| 2024-03-08 | 13.48 | $13.80 | 879 |
| 2024-03-07 | 13.45 | $13.80 | 320 |
| 2024-03-06 | 13.41 | $13.30 | 511 |
| 2024-03-05 | 13.43 | $13.70 | 209 |
| 2024-03-04 | 13.40 | $13.90 | 1167 |
| 2024-03-01 | 13.34 | $14.00 | 2309 |
| 2024-02-29 | 13.28 | $13.00 | 2702 |
| 2024-02-28 | 13.30 | $13.50 | 2135 |
| 2024-02-27 | 13.28 | $13.50 | 1196 |
| 2024-02-26 | 13.26 | $13.30 | 505 |
| 2024-02-23 | 13.26 | $13.80 | 2213 |
| 2024-02-22 | 13.20 | $13.90 | 2279 |
| 2024-02-21 | 13.13 | $14.00 | 3121 |
| 2024-02-20 | 13.03 | $13.50 | 3327 |
| 2024-02-16 | 12.99 | $14.20 | 5753 |
| 2024-02-15 | 12.86 | $13.30 | 7738 |
| 2024-02-14 | 12.81 | $12.40 | 469 |
| 2024-02-13 | 12.85 | $12.00 | 643 |
| 2024-02-12 | 12.94 | $12.20 | 515 |
| 2024-02-09 | 13.02 | $12.30 | 359 |
| 2024-02-08 | 13.10 | $12.20 | 862 |
| 2024-02-07 | 13.19 | $12.00 | 165 |
| 2024-02-06 | 13.32 | $12.60 | 916 |
| 2024-02-05 | 13.39 | $12.30 | 1130 |
| 2024-02-02 | 13.51 | $11.70 | 1860 |
| 2024-02-01 | 13.70 | $12.20 | 908 |
| 2024-01-31 | 13.86 | $12.00 | 239 |
| 2024-01-30 | 14.05 | $12.70 | 234 |
| 2024-01-29 | 14.19 | $12.30 | 384 |
| 2024-01-26 | 14.39 | $12.20 | 893 |
| 2024-01-25 | 14.63 | $12.90 | 908 |
| 2024-01-24 | 14.81 | $13.00 | 2404 |
| 2024-01-23 | 15.00 | $11.70 | 5721 |
| 2024-01-22 | 15.34 | $11.50 | 21947 |
| 2024-01-19 | 15.75 | $15.60 | 586 |
| 2024-01-18 | 15.76 | $15.50 | 115 |
| 2024-01-17 | 15.79 | $15.90 | 534 |
| 2024-01-16 | 15.78 | $16.10 | 2184 |
| 2024-01-12 | 15.75 | $16.20 | 1219 |
| 2024-01-11 | 15.70 | $15.60 | 1055 |
| 2024-01-10 | 15.71 | $16.40 | 549 |
| 2024-01-09 | 15.64 | $16.20 | 2464 |
| 2024-01-08 | 15.58 | $16.40 | 465 |
| 2024-01-05 | 15.49 | $16.70 | 189 |
| 2024-01-04 | 15.36 | $16.60 | 612 |
| 2024-01-03 | 15.23 | $16.60 | 666 |
| 2024-01-02 | 15.09 | $17.10 | 1199 |
| 2023-12-29 | 14.88 | $16.50 | 1818 |
| 2023-12-28 | 14.71 | $16.40 | 1602 |
| 2023-12-27 | 14.53 | $16.50 | 4125 |
| 2023-12-26 | 14.32 | $15.30 | 2316 |
| 2023-12-22 | 14.22 | $14.50 | 4684 |
| 2023-12-21 | 14.19 | $14.00 | 1243 |
| 2023-12-20 | 14.21 | $13.20 | 705 |
| 2023-12-19 | 14.32 | $13.00 | 1808 |
| 2023-12-18 | 14.45 | $12.60 | 1690 |
| 2023-12-15 | 14.65 | $12.30 | 3006 |
| 2023-12-14 | 14.90 | $12.50 | 1478 |
| 2023-12-13 | 15.15 | $12.90 | 3308 |
| 2023-12-12 | 15.39 | $13.50 | 2293 |
| 2023-12-11 | 15.59 | $14.20 | 4590 |
| 2023-12-08 | 15.73 | $15.10 | 1704 |
| 2023-12-07 | 15.80 | $14.80 | 2506 |
| 2023-12-06 | 15.90 | $15.50 | 2492 |
| 2023-12-05 | 15.94 | $15.70 | 1625 |
| 2023-12-04 | 15.97 | $15.40 | 817 |
| 2023-12-01 | 16.03 | $15.27 | 1249 |
| 2023-11-30 | 16.11 | $15.30 | 1295 |
| 2023-11-29 | 16.20 | $15.50 | 329 |
| 2023-11-28 | 16.27 | $15.40 | 1436 |
| 2023-11-27 | 16.36 | $15.10 | 1440 |
| 2023-11-24 | 16.49 | $14.01 | 1562 |
| 2023-11-22 | 16.76 | $14.15 | 2985 |
| 2023-11-21 | 17.03 | $14.65 | 8786 |
| 2023-11-20 | 17.28 | $15.60 | 2464 |
| 2023-11-17 | 17.46 | $16.20 | 1452 |
| 2023-11-16 | 17.59 | $16.60 | 1624 |
| 2023-11-15 | 17.69 | $17.30 | 2888 |
| 2023-11-14 | 17.73 | $17.80 | 878 |
| 2023-11-13 | 17.73 | $17.80 | 415 |
| 2023-11-10 | 17.72 | $18.00 | 354 |
| 2023-11-09 | 17.69 | $18.02 | 767 |
| 2023-11-08 | 17.66 | $18.28 | 2063 |
| 2023-11-07 | 17.59 | $18.20 | 434 |
| 2023-11-06 | 17.53 | $18.50 | 1868 |
| 2023-11-03 | 17.42 | $17.80 | 1642 |
| 2023-11-02 | 17.38 | $17.30 | 1701 |
| 2023-11-01 | 17.39 | $17.30 | 235 |
| 2023-10-31 | 17.40 | $17.20 | 209 |
| 2023-10-30 | 17.42 | $17.10 | 343 |
| 2023-10-27 | 17.46 | $17.20 | 379 |
| 2023-10-26 | 17.48 | $17.10 | 560 |
| 2023-10-25 | 17.52 | $16.90 | 113 |
| 2023-10-24 | 17.59 | $16.90 | 625 |
| 2023-10-23 | 17.66 | $16.60 | 190 |
| 2023-10-20 | 17.77 | $17.20 | 420 |
| 2023-10-19 | 17.83 | $17.14 | 382 |
| 2023-10-18 | 17.91 | $17.10 | 971 |
| 2023-10-17 | 17.99 | $17.40 | 250 |
| 2023-10-16 | 18.05 | $17.40 | 842 |
| 2023-10-13 | 18.12 | $17.30 | 1175 |
| 2023-10-12 | 18.21 | $17.00 | 790 |
| 2023-10-11 | 18.34 | $17.20 | 1899 |
| 2023-10-10 | 18.46 | $17.30 | 443 |
| 2023-10-09 | 18.58 | $17.00 | 1957 |
| 2023-10-06 | 18.75 | $17.70 | 3892 |
| 2023-10-05 | 18.86 | $16.90 | 5300 |
| 2023-10-04 | 19.06 | $18.70 | 1162 |
| 2023-10-03 | 19.10 | $17.10 | 3570 |
| 2023-10-02 | 19.31 | $18.60 | 823 |
| 2023-09-29 | 19.38 | $18.70 | 3797 |
| 2023-09-28 | 19.46 | $18.30 | 427 |
| 2023-09-27 | 19.58 | $17.70 | 4998 |
| 2023-09-26 | 19.78 | $19.20 | 717 |
| 2023-09-25 | 19.84 | $17.60 | 4084 |
| 2023-09-22 | 20.07 | $18.60 | 3861 |
| 2023-09-21 | 20.23 | $18.00 | 4162 |
| 2023-09-20 | 20.46 | $19.20 | 905 |
| 2023-09-19 | 20.59 | $19.20 | 340 |
| 2023-09-18 | 20.74 | $19.50 | 1570 |
| 2023-09-15 | 20.87 | $19.35 | 1695 |
| 2023-09-14 | 21.03 | $20.00 | 1055 |
| 2023-09-13 | 21.14 | $19.60 | 3466 |
| 2023-09-12 | 21.30 | $21.50 | 1094 |
| 2023-09-11 | 21.28 | $21.50 | 1825 |
| 2023-09-08 | 21.26 | $21.50 | 1129 |
| 2023-09-07 | 21.23 | $21.85 | 1402 |
| 2023-09-06 | 21.17 | $21.80 | 800 |
| 2023-09-05 | 21.10 | $21.80 | 800 |
| 2023-09-01 | 21.03 | $21.90 | 3470 |
| 2023-08-31 | 20.94 | $22.10 | 1540 |
| 2023-08-30 | 20.81 | $21.30 | 840 |
| 2023-08-29 | 20.76 | $20.90 | 710 |
| 2023-08-28 | 20.75 | $20.70 | 940 |
| 2023-08-25 | 20.75 | $19.90 | 490 |
| 2023-08-24 | 20.84 | $19.70 | 1190 |
| 2023-08-23 | 20.96 | $19.70 | 2010 |
| 2023-08-22 | 21.09 | $18.80 | 1070 |
| 2023-08-21 | 21.34 | $19.30 | 1200 |
| 2023-08-18 | 21.55 | $19.00 | 3640 |
| 2023-08-17 | 21.82 | $19.90 | 1220 |
| 2023-08-16 | 22.02 | $20.00 | 1230 |
| 2023-08-15 | 22.23 | $20.30 | 2220 |
| 2023-08-14 | 22.44 | $21.50 | 1560 |
| 2023-08-11 | 22.54 | $21.20 | 1060 |
| 2023-08-10 | 22.68 | $21.10 | 4150 |
| 2023-08-09 | 22.84 | $21.40 | 900 |
| 2023-08-08 | 22.99 | $21.90 | 5370 |
| 2023-08-07 | 23.11 | $21.10 | 1360 |
| 2023-08-04 | 23.32 | $21.00 | 3820 |
| 2023-08-03 | 23.57 | $21.70 | 400 |
| 2023-08-02 | 23.76 | $22.00 | 1630 |
| 2023-08-01 | 23.95 | $21.50 | 3670 |
| 2023-07-31 | 24.21 | $23.00 | 2840 |
| 2023-07-28 | 24.33 | $22.40 | 15420 |
| 2023-07-27 | 24.54 | $23.80 | 1240 |
| 2023-07-26 | 24.61 | $23.20 | 3460 |
| 2023-07-25 | 24.76 | $23.90 | 900 |
| 2023-07-24 | 24.85 | $23.50 | 3940 |
| 2023-07-21 | 25.00 | $24.50 | 400 |
| 2023-07-20 | 25.05 | $24.10 | 3150 |
| 2023-07-19 | 25.15 | $25.20 | 3460 |
| 2023-07-18 | 25.14 | $24.40 | 4870 |
| 2023-07-17 | 25.22 | $24.90 | 1060 |
| 2023-07-14 | 25.25 | $23.80 | 3870 |
| 2023-07-13 | 25.41 | $25.80 | 11270 |
| 2023-07-12 | 25.37 | $25.10 | 3890 |
| 2023-07-11 | 25.39 | $24.90 | 630 |
| 2023-07-10 | 25.45 | $24.60 | 1360 |
| 2023-07-07 | 25.53 | $23.80 | 3010 |
| 2023-07-06 | 25.72 | $24.60 | 980 |
| 2023-07-05 | 25.84 | $24.20 | 2490 |
| 2023-07-03 | 26.01 | $25.50 | 790 |
| 2023-06-30 | 26.06 | $25.00 | 1160 |
| 2023-06-29 | 26.17 | $24.60 | 2420 |
| 2023-06-28 | 26.34 | $24.90 | 2020 |
| 2023-06-27 | 26.49 | $24.60 | 2360 |
| 2023-06-26 | 26.69 | $25.30 | 980 |
| 2023-06-23 | 26.83 | $24.70 | 2720 |
| 2023-06-22 | 27.06 | $24.70 | 7670 |
| 2023-06-21 | 27.31 | $26.00 | 200 |
| 2023-06-20 | 27.44 | $26.00 | 3640 |
| 2023-06-16 | 27.60 | $27.40 | 640 |
| 2023-06-15 | 27.62 | $27.00 | 1740 |
| 2023-06-14 | 27.68 | $26.20 | 310 |
| 2023-06-13 | 27.84 | $25.80 | 3300 |
| 2023-06-12 | 28.05 | $26.50 | 470 |
| 2023-06-09 | 28.22 | $27.00 | 2010 |
| 2023-06-08 | 28.34 | $27.80 | 380 |
| 2023-06-07 | 28.40 | $26.70 | 4400 |
| 2023-06-06 | 28.58 | $27.10 | 580 |
| 2023-06-05 | 28.74 | $26.60 | 2040 |
| 2023-06-02 | 28.96 | $28.00 | 360 |
| 2023-06-01 | 29.06 | $27.10 | 4900 |
| 2023-05-31 | 29.27 | $29.00 | 870 |
| 2023-05-30 | 29.30 | $29.30 | 5150 |
| 2023-05-26 | 29.30 | $29.70 | 2410 |
| 2023-05-25 | 29.26 | $29.30 | 2230 |
| 2023-05-24 | 29.25 | $29.70 | 980 |
| 2023-05-23 | 29.20 | $29.50 | 930 |
| 2023-05-22 | 29.17 | $30.00 | 990 |
| 2023-05-19 | 29.08 | $29.20 | 1250 |
| 2023-05-18 | 29.07 | $30.20 | 570 |
| 2023-05-17 | 28.95 | $30.40 | 1540 |
| 2023-05-16 | 28.80 | $30.20 | 4630 |
| 2023-05-15 | 28.65 | $29.50 | 1810 |
| 2023-05-12 | 28.57 | $29.70 | 1690 |
| 2023-05-11 | 28.45 | $30.20 | 1940 |
| 2023-05-10 | 28.26 | $29.70 | 1810 |
| 2023-05-09 | 28.11 | $30.00 | 2840 |
| 2023-05-08 | 27.91 | $29.20 | 4350 |
| 2023-05-05 | 27.78 | $29.00 | 5450 |
| 2023-05-04 | 27.65 | $30.10 | 7480 |
| 2023-05-03 | 27.39 | $28.20 | 1510 |
| 2023-05-02 | 27.30 | $28.10 | 6530 |
| 2023-05-01 | 27.22 | $27.60 | 7540 |
| 2023-04-28 | 27.18 | $27.10 | 5170 |
| 2023-04-27 | 27.19 | $25.80 | 890 |
| 2023-04-26 | 27.33 | $25.80 | 2030 |
| 2023-04-25 | 27.49 | $26.80 | 1430 |
| 2023-04-24 | 27.57 | $27.40 | 1330 |
| 2023-04-21 | 27.59 | $27.40 | 2040 |
| 2023-04-20 | 27.61 | $27.00 | 1270 |
| 2023-04-19 | 27.67 | $26.90 | 590 |
| 2023-04-18 | 27.75 | $27.20 | 930 |
| 2023-04-17 | 27.81 | $27.60 | 1260 |
| 2023-04-14 | 27.83 | $28.30 | 2820 |
| 2023-04-13 | 27.78 | $27.30 | 1300 |
| 2023-04-12 | 27.83 | $27.10 | 1100 |
| 2023-04-11 | 27.91 | $27.50 | 590 |
| 2023-04-10 | 27.95 | $27.70 | 1220 |
| 2023-04-06 | 27.98 | $27.30 | 1020 |
| 2023-04-05 | 28.05 | $27.50 | 760 |
| 2023-04-04 | 28.11 | $28.30 | 1820 |
| 2023-04-03 | 28.08 | $28.30 | 4120 |
| 2023-03-31 | 28.06 | $26.80 | 2840 |
| 2023-03-30 | 28.19 | $25.90 | 1080 |
| 2023-03-29 | 28.44 | $26.10 | 950 |
| 2023-03-28 | 28.68 | $26.90 | 450 |
| 2023-03-27 | 28.87 | $26.00 | 900 |
| 2023-03-24 | 29.17 | $26.80 | 1290 |
| 2023-03-23 | 29.42 | $26.60 | 1610 |
| 2023-03-22 | 29.72 | $27.10 | 800 |
| 2023-03-21 | 29.99 | $27.70 | 1790 |
| 2023-03-20 | 30.24 | $27.00 | 470 |
| 2023-03-17 | 30.58 | $27.70 | 3610 |
| 2023-03-16 | 30.88 | $27.40 | 1330 |
| 2023-03-15 | 31.25 | $27.60 | 1610 |
| 2023-03-14 | 31.63 | $28.50 | 1940 |
| 2023-03-13 | 31.96 | $29.00 | 3680 |
| 2023-03-10 | 32.27 | $30.10 | 1560 |
| 2023-03-09 | 32.50 | $30.10 | 2920 |
| 2023-03-08 | 32.75 | $31.80 | 360 |
| 2023-03-07 | 32.85 | $32.00 | 460 |
| 2023-03-06 | 32.94 | $32.20 | 880 |
| 2023-03-03 | 33.02 | $32.30 | 600 |
| 2023-03-02 | 33.09 | $32.00 | 710 |
| 2023-03-01 | 33.21 | $32.10 | 2260 |
| 2023-02-28 | 33.33 | $31.90 | 870 |
| 2023-02-27 | 33.48 | $32.70 | 660 |
| 2023-02-24 | 33.56 | $32.30 | 370 |
| 2023-02-23 | 33.69 | $32.90 | 490 |
| 2023-02-22 | 33.77 | $33.00 | 1690 |
| 2023-02-21 | 33.86 | $32.10 | 1340 |
| 2023-02-17 | 34.04 | $33.40 | 1150 |
| 2023-02-16 | 34.11 | $33.70 | 2060 |
| 2023-02-15 | 34.15 | $34.20 | 370 |
| 2023-02-14 | 34.15 | $33.90 | 270 |
| 2023-02-13 | 34.17 | $33.90 | 1310 |
| 2023-02-10 | 34.20 | $32.90 | 2110 |
| 2023-02-09 | 34.34 | $34.40 | 180 |
| 2023-02-08 | 34.33 | $34.90 | 360 |
| 2023-02-07 | 34.27 | $34.30 | 1090 |
| 2023-02-06 | 34.27 | $35.20 | 840 |
| 2023-02-03 | 34.17 | $34.50 | 1330 |
| 2023-02-02 | 34.13 | $35.90 | 1960 |
| 2023-02-01 | 33.95 | $36.00 | 1620 |
| 2023-01-31 | 33.73 | $35.60 | 890 |
| 2023-01-30 | 33.53 | $35.00 | 1800 |
| 2023-01-27 | 33.38 | $34.20 | 470 |
| 2023-01-26 | 33.29 | $34.00 | 590 |
| 2023-01-25 | 33.22 | $33.20 | 1600 |
| 2023-01-24 | 33.22 | $33.00 | 530 |
| 2023-01-23 | 33.24 | $32.90 | 350 |
| 2023-01-20 | 33.28 | $33.10 | 370 |
| 2023-01-19 | 33.30 | $33.00 | 490 |
| 2023-01-18 | 33.33 | $33.90 | 960 |
| 2023-01-17 | 33.27 | $35.10 | 1400 |
| 2023-01-13 | 33.08 | $35.20 | 840 |
| 2023-01-12 | 32.85 | $34.30 | 1000 |
| 2023-01-11 | 32.70 | $34.40 | 970 |
| 2023-01-10 | 32.52 | $33.90 | 460 |
| 2023-01-09 | 32.38 | $34.10 | 1750 |
| 2023-01-06 | 32.20 | $32.50 | 330 |
| 2023-01-05 | 32.17 | $32.20 | 750 |
| 2023-01-04 | 32.16 | $32.80 | 430 |
| 2023-01-03 | 32.10 | $32.20 | 1740 |
| 2022-12-30 | 32.08 | $30.90 | 440 |
| 2022-12-29 | 32.21 | $31.10 | 480 |
| 2022-12-28 | 32.33 | $29.90 | 1030 |
| 2022-12-27 | 32.58 | $29.40 | 1620 |
| 2022-12-23 | 32.92 | $30.00 | 480 |
| 2022-12-22 | 33.22 | $30.10 | 1450 |
| 2022-12-21 | 33.55 | $30.40 | 1240 |
| 2022-12-20 | 33.88 | $30.30 | 1460 |
| 2022-12-19 | 34.26 | $30.80 | 2790 |
| 2022-12-16 | 34.63 | $31.00 | 1550 |
| 2022-12-15 | 35.01 | $31.80 | 880 |
| 2022-12-14 | 35.34 | $32.20 | 1910 |
| 2022-12-13 | 35.68 | $30.70 | 6570 |
| 2022-12-12 | 36.20 | $34.70 | 1880 |
| 2022-12-09 | 36.36 | $35.80 | 760 |
| 2022-12-08 | 36.42 | $35.90 | 570 |
| 2022-12-07 | 36.47 | $36.50 | 720 |
| 2022-12-06 | 36.47 | $36.40 | 480 |
| 2022-12-05 | 36.47 | $36.70 | 1060 |
| 2022-12-02 | 36.45 | $36.50 | 2670 |
| 2022-12-01 | 36.44 | $37.60 | 2330 |
| 2022-11-30 | 36.32 | $35.90 | 470 |
| 2022-11-29 | 36.37 | $35.70 | 350 |
| 2022-11-28 | 36.44 | $36.30 | 930 |
| 2022-11-25 | 36.45 | $35.50 | 200 |
| 2022-11-23 | 36.55 | $35.40 | 330 |
| 2022-11-22 | 36.67 | $35.80 | 930 |
| 2022-11-21 | 36.76 | $36.10 | 1750 |
| 2022-11-18 | 36.83 | $36.40 | 1280 |
| 2022-11-17 | 36.88 | $38.60 | 510 |
| 2022-11-16 | 36.70 | $39.10 | 780 |
| 2022-11-15 | 36.45 | $39.70 | 2230 |
| 2022-11-14 | 36.10 | $40.30 | 1050 |
| 2022-11-11 | 35.66 | $39.80 | 2140 |
| 2022-11-10 | 35.23 | $38.00 | 570 |
| 2022-11-09 | 34.93 | $37.60 | 580 |
| 2022-11-08 | 34.65 | $37.10 | 940 |
| 2022-11-07 | 34.40 | $36.70 | 310 |
| 2022-11-04 | 34.15 | $36.10 | 370 |
| 2022-11-03 | 33.95 | $35.90 | 330 |
| 2022-11-02 | 33.74 | $36.00 | 720 |
| 2022-11-01 | 33.51 | $35.30 | 340 |
| 2022-10-31 | 33.32 | $34.90 | 870 |
| 2022-10-28 | 33.15 | $33.30 | 290 |
| 2022-10-27 | 33.13 | $33.00 | 1990 |
| 2022-10-26 | 33.15 | $32.20 | 320 |
| 2022-10-25 | 33.25 | $32.20 | 1180 |
| 2022-10-24 | 33.36 | $32.00 | 1630 |
| 2022-10-21 | 33.50 | $31.40 | 310 |
| 2022-10-20 | 33.72 | $31.80 | 150 |
| 2022-10-19 | 33.92 | $32.10 | 350 |
| 2022-10-18 | 34.12 | $32.00 | 90 |
| 2022-10-17 | 34.34 | $31.80 | 240 |
| 2022-10-14 | 34.61 | $31.80 | 450 |
| 2022-10-13 | 34.90 | $31.90 | 180 |
| 2022-10-12 | 35.22 | $32.30 | 400 |
| 2022-10-11 | 35.52 | $32.80 | 160 |
| 2022-10-10 | 35.81 | $33.00 | 320 |
| 2022-10-07 | 36.11 | $33.40 | 590 |
| 2022-10-06 | 36.39 | $34.90 | — |
| 2022-10-05 | 36.55 | $34.90 | 150 |
| 2022-10-04 | 36.72 | $34.50 | 310 |
| 2022-10-03 | 36.96 | $34.10 | 190 |
| 2022-09-30 | 37.26 | $33.60 | 270 |
| 2022-09-29 | 37.64 | $33.90 | 1170 |
| 2022-09-28 | 38.04 | $34.80 | 480 |
| 2022-09-27 | 38.38 | $33.60 | 530 |
| 2022-09-26 | 38.88 | $35.00 | 370 |
| 2022-09-23 | 39.29 | $35.50 | 740 |
| 2022-09-22 | 39.69 | $36.30 | 480 |
| 2022-09-21 | 40.05 | $36.30 | 290 |
| 2022-09-20 | 40.44 | $36.50 | 90 |
| 2022-09-19 | 40.85 | $36.20 | 200 |
| 2022-09-16 | 41.34 | $36.80 | 150 |
| 2022-09-15 | 41.82 | $36.10 | 4880 |
| 2022-09-14 | 42.43 | $40.00 | 700 |
| 2022-09-13 | 42.68 | $39.60 | 180 |
| 2022-09-12 | 43.00 | $41.60 | 2660 |
| 2022-09-09 | 43.15 | $41.20 | 680 |
| 2022-09-08 | 43.36 | $40.30 | 2740 |
| 2022-09-07 | 43.68 | $43.10 | 490 |
| 2022-09-06 | 43.74 | $42.70 | 300 |
| 2022-09-02 | 43.85 | $42.90 | 140 |
| 2022-09-01 | 43.95 | $43.90 | 290 |
| 2022-08-31 | 43.96 | $45.80 | 150 |
| 2022-08-30 | 43.76 | $46.00 | 700 |
| 2022-08-29 | 43.53 | $44.70 | 400 |
| 2022-08-26 | 43.40 | $44.30 | 1040 |
| 2022-08-25 | 43.31 | $44.30 | 1530 |
| 2022-08-24 | 43.20 | $44.20 | 720 |
| 2022-08-23 | 43.10 | $41.80 | 600 |
| 2022-08-22 | 43.24 | $43.00 | 390 |
| 2022-08-19 | 43.26 | $44.10 | 640 |
| 2022-08-18 | 43.17 | $44.90 | 1910 |
| 2022-08-17 | 42.99 | $46.90 | 2780 |
| 2022-08-16 | 42.58 | $47.60 | 3230 |
| 2022-08-15 | 42.05 | $46.90 | 3620 |
| 2022-08-12 | 41.54 | $44.50 | 880 |
| 2022-08-11 | 41.23 | $42.30 | 340 |
| 2022-08-10 | 41.11 | $42.00 | 180 |
| 2022-08-09 | 41.02 | $42.00 | 150 |
| 2022-08-08 | 40.92 | $42.00 | 410 |
| 2022-08-05 | 40.80 | $41.70 | 220 |
| 2022-08-04 | 40.71 | $41.50 | 670 |
| 2022-08-03 | 40.63 | $40.60 | 110 |
| 2022-08-02 | 40.63 | $40.20 | 260 |
| 2022-08-01 | 40.67 | $39.20 | 330 |
| 2022-07-29 | 40.83 | $40.00 | 70 |
| 2022-07-28 | 40.92 | $40.00 | 500 |
| 2022-07-27 | 41.01 | $41.40 | 260 |
| 2022-07-26 | 40.97 | $40.50 | 310 |
| 2022-07-25 | 41.02 | $39.20 | 130 |
| 2022-07-22 | 41.21 | $41.30 | 180 |
| 2022-07-21 | 41.20 | $40.60 | 290 |
| 2022-07-20 | 41.27 | $41.70 | 220 |
| 2022-07-19 | 41.22 | $41.50 | 90 |
| 2022-07-18 | 41.19 | $41.40 | 140 |
| 2022-07-15 | 41.17 | $40.20 | 170 |
| 2022-07-14 | 41.27 | $42.10 | 510 |
| 2022-07-13 | 41.19 | $41.70 | 30 |
| 2022-07-12 | 41.13 | $41.20 | 620 |
| 2022-07-11 | 41.13 | $40.50 | 410 |
| 2022-07-08 | 41.19 | $42.50 | 1490 |
| 2022-07-07 | 41.05 | $41.80 | 200 |
| 2022-07-06 | 40.98 | $42.10 | 450 |
| 2022-07-05 | 40.86 | $42.50 | 710 |
| 2022-07-01 | 40.68 | $42.20 | 230 |
| 2022-06-30 | 40.53 | $43.60 | 5400 |
| 2022-06-29 | 40.20 | $39.50 | 300 |
| 2022-06-28 | 40.28 | $42.40 | 50 |
| 2022-06-27 | 40.05 | $40.00 | 340 |
| 2022-06-24 | 40.06 | $39.50 | 150 |
| 2022-06-23 | 40.12 | $39.00 | 610 |
| 2022-06-22 | 40.23 | $38.00 | 1250 |
| 2022-06-21 | 40.47 | $38.90 | 530 |
| 2022-06-17 | 40.63 | $39.30 | 730 |
| 2022-06-16 | 40.77 | $37.30 | 1020 |
| 2022-06-15 | 41.14 | $39.20 | 1440 |
| 2022-06-14 | 41.34 | $41.40 | 1690 |
| 2022-06-13 | 41.34 | $40.50 | 2120 |
| 2022-06-10 | 41.43 | $42.50 | 1470 |
| 2022-06-09 | 41.31 | $42.70 | 340 |
| 2022-06-08 | 41.17 | $43.50 | 60 |
| 2022-06-07 | 40.92 | $42.40 | 510 |
| 2022-06-06 | 40.77 | $43.00 | 1030 |
| 2022-06-03 | 40.53 | $43.40 | 180 |
| 2022-06-02 | 40.23 | $44.00 | 800 |
| 2022-06-01 | 39.83 | $41.90 | 710 |
| 2022-05-31 | 39.61 | $43.40 | 1260 |
| 2022-05-27 | 39.21 | $41.80 | 520 |
| 2022-05-26 | 38.94 | $41.40 | 160 |
| 2022-05-25 | 38.68 | $40.90 | 740 |
| 2022-05-24 | 38.45 | $40.80 | 640 |
| 2022-05-23 | 38.20 | $40.30 | 450 |
| 2022-05-20 | 37.98 | $40.00 | 3100 |
| 2022-05-19 | 37.77 | $39.80 | 1180 |
| 2022-05-18 | 37.56 | $38.70 | 560 |
| 2022-05-17 | 37.43 | $38.70 | 1930 |
| 2022-05-16 | 37.30 | $37.40 | 1780 |
| 2022-05-13 | 37.29 | $35.10 | 1450 |
| 2022-05-12 | 37.52 | $33.70 | 470 |
| 2022-05-11 | 37.92 | $33.30 | 1340 |
| 2022-05-10 | 38.41 | $36.00 | 1780 |
| 2022-05-09 | 38.66 | $36.30 | 600 |
| 2022-05-06 | 38.91 | $37.20 | 230 |
| 2022-05-05 | 39.09 | $37.60 | 140 |
| 2022-05-04 | 39.25 | $38.10 | 200 |
| 2022-05-03 | 39.37 | $37.30 | 1190 |
| 2022-05-02 | 39.59 | $35.50 | 2160 |
| 2022-04-29 | 40.02 | $37.00 | 340 |
| 2022-04-28 | 40.34 | $36.30 | 1810 |
| 2022-04-27 | 40.76 | $38.00 | 440 |
| 2022-04-26 | 41.05 | $36.60 | 2510 |
| 2022-04-25 | 41.52 | $40.00 | 1170 |
| 2022-04-22 | 41.68 | $39.20 | 2900 |
| 2022-04-21 | 41.94 | $40.00 | 1950 |
| 2022-04-20 | 42.15 | $39.70 | 2020 |
| 2022-04-19 | 42.41 | $41.00 | 1060 |
| 2022-04-18 | 42.56 | $40.00 | 1730 |
| 2022-04-14 | 42.82 | $42.10 | 90 |
| 2022-04-13 | 42.90 | $41.30 | 790 |
| 2022-04-12 | 43.07 | $42.50 | 840 |
| 2022-04-11 | 43.13 | $41.00 | 660 |
| 2022-04-08 | 43.35 | $42.80 | 100 |
| 2022-04-07 | 43.41 | $42.90 | 160 |
| 2022-04-06 | 43.47 | $42.80 | 2590 |
| 2022-04-05 | 43.54 | $43.80 | 4140 |
| 2022-04-04 | 43.51 | $43.00 | 1110 |
| 2022-04-01 | 43.56 | $43.00 | 220 |
| 2022-03-31 | 43.62 | $42.40 | 3400 |
| 2022-03-30 | 43.75 | $43.00 | 220 |
| 2022-03-29 | 43.83 | $43.20 | 360 |
| 2022-03-28 | 43.89 | $42.90 | 920 |
| 2022-03-25 | 44.00 | $42.40 | 390 |
| 2022-03-24 | 44.17 | $42.60 | 390 |
| 2022-03-23 | 44.33 | $43.30 | 600 |
| 2022-03-22 | 44.44 | $43.90 | 680 |
| 2022-03-21 | 44.50 | $42.00 | 550 |
| 2022-03-18 | 44.76 | $43.60 | 5930 |
| 2022-03-17 | 44.88 | $41.80 | 5030 |
| 2022-03-16 | 45.21 | $42.00 | 780 |
| 2022-03-15 | 45.54 | $42.10 | 660 |
| 2022-03-14 | 45.90 | $42.60 | 1210 |
| 2022-03-11 | 46.25 | $44.00 | 3150 |
| 2022-03-10 | 46.49 | $45.70 | 510 |
| 2022-03-09 | 46.57 | $45.30 | 2220 |
| 2022-03-08 | 46.71 | $42.90 | 960 |
| 2022-03-07 | 47.11 | $42.50 | 610 |
| 2022-03-04 | 47.59 | $44.10 | 830 |
| 2022-03-03 | 47.96 | $46.40 | 330 |
| 2022-03-02 | 48.12 | $46.90 | 520 |
| 2022-03-01 | 48.25 | $47.30 | 4300 |
| 2022-02-28 | 48.35 | $50.30 | 350 |
| 2022-02-25 | 48.15 | $49.90 | 150 |
| 2022-02-24 | 47.96 | $50.00 | 270 |
| 2022-02-23 | 47.75 | $49.40 | 1210 |
| 2022-02-22 | 47.58 | $48.00 | 390 |
| 2022-02-18 | 47.53 | $49.90 | 590 |
| 2022-02-17 | 47.28 | $48.40 | 1150 |
| 2022-02-16 | 47.16 | $50.90 | 360 |
| 2022-02-15 | 46.77 | $51.70 | 710 |
| 2022-02-14 | 46.25 | $51.10 | 1110 |
| 2022-02-11 | 45.74 | $52.70 | 2190 |
| 2022-02-10 | 45.01 | $50.90 | 1750 |
| 2022-02-09 | 44.39 | $48.30 | 1000 |
| 2022-02-08 | 43.98 | $44.30 | 260 |
| 2022-02-07 | 43.95 | $44.20 | 540 |
| 2022-02-04 | 43.92 | $44.30 | 260 |
| 2022-02-03 | 43.88 | $43.90 | 670 |
| 2022-02-02 | 43.88 | $45.80 | 130 |
| 2022-02-01 | 43.67 | $46.00 | 330 |
| 2022-01-31 | 43.43 | $43.80 | 700 |
| 2022-01-28 | 43.39 | $43.70 | 430 |
| 2022-01-27 | 43.36 | $43.80 | 480 |
| 2022-01-26 | 43.31 | $43.90 | 1610 |
| 2022-01-25 | 43.25 | $41.80 | 290 |
| 2022-01-24 | 43.40 | $41.50 | 1940 |
| 2022-01-21 | 43.60 | $41.30 | 460 |
| 2022-01-20 | 43.84 | $42.20 | 260 |
| 2022-01-19 | 44.01 | $41.60 | 330 |
| 2022-01-18 | 44.27 | $41.90 | 800 |
| 2022-01-14 | 44.52 | $42.00 | 4280 |
| 2022-01-13 | 44.78 | $41.80 | 260 |
| 2022-01-12 | 45.10 | $42.20 | 390 |
| 2022-01-11 | 45.40 | $43.00 | 4140 |
| 2022-01-10 | 45.66 | $41.80 | 350 |
| 2022-01-07 | 46.06 | $42.50 | 180 |
| 2022-01-06 | 46.44 | $42.60 | 990 |
| 2022-01-05 | 46.84 | $43.60 | 340 |
| 2022-01-04 | 47.18 | $43.20 | 340 |
| 2022-01-03 | 47.60 | $43.30 | 440 |
| 2021-12-31 | 48.05 | $43.30 | 1110 |
| 2021-12-30 | 48.55 | $43.60 | 890 |
| 2021-12-29 | 49.07 | $43.10 | 1230 |
| 2021-12-28 | 49.70 | $44.90 | 2080 |
| 2021-12-27 | 50.21 | $45.40 | 520 |
| 2021-12-23 | 50.72 | $44.70 | 1240 |
| 2021-12-22 | 51.35 | $46.30 | 230 |
| 2021-12-21 | 51.88 | $47.00 | 480 |
| 2021-12-20 | 52.39 | $45.60 | 790 |
| 2021-12-17 | 53.11 | $45.80 | 2050 |
| 2021-12-16 | 53.88 | $47.50 | 230 |
| 2021-12-15 | 54.55 | $46.00 | 2270 |
| 2021-12-14 | 55.45 | $50.10 | 330 |
| 2021-12-13 | 56.01 | $50.00 | 1810 |
| 2021-12-10 | 56.64 | $54.20 | 260 |
| 2021-12-09 | 56.90 | $53.80 | 100 |
| 2021-12-08 | 57.23 | $55.60 | 610 |
| 2021-12-07 | 57.40 | $54.60 | 200 |
| 2021-12-06 | 57.69 | $52.10 | 7310 |
| 2021-12-03 | 58.28 | $52.30 | 3970 |
| 2021-12-02 | 58.91 | $52.70 | 990 |
| 2021-12-01 | 59.57 | $52.70 | 6460 |
| 2021-11-30 | 60.29 | $61.20 | 2820 |
| 2021-11-29 | 60.19 | $58.80 | 3030 |
| 2021-11-26 | 60.34 | $60.00 | 410 |
| 2021-11-24 | 60.38 | $62.30 | 2570 |
| 2021-11-23 | 60.17 | $61.00 | 3530 |
| 2021-11-22 | 60.09 | $60.20 | 3580 |
| 2021-11-19 | 60.08 | $59.90 | 3240 |
| 2021-11-18 | 60.09 | $64.80 | 1640 |
| 2021-11-17 | 59.60 | $64.50 | 1810 |
| 2021-11-16 | 59.08 | $66.30 | 2380 |
| 2021-11-15 | 58.32 | $67.00 | 1400 |
| 2021-11-12 | 57.41 | $65.50 | 3510 |
| 2021-11-11 | 56.56 | $64.60 | 3150 |
| 2021-11-10 | 55.71 | $63.60 | 3630 |
| 2021-11-09 | 54.88 | $62.70 | 16020 |
| 2021-11-08 | 54.06 | $57.10 | 860 |
| 2021-11-05 | 53.74 | $54.60 | 2660 |
| 2021-11-04 | 53.65 | $56.20 | 4160 |
| 2021-11-03 | 53.38 | $57.50 | 5940 |
| 2021-11-02 | 52.95 | $55.20 | 230 |
| 2021-11-01 | 52.71 | $55.20 | 1030 |
| 2021-10-29 | 52.45 | $52.00 | 1040 |
| 2021-10-28 | 52.49 | $53.10 | 960 |
| 2021-10-27 | 52.43 | $52.50 | 500 |
| 2021-10-26 | 52.42 | $52.80 | 400 |
| 2021-10-25 | 52.38 | $53.80 | 1010 |
| 2021-10-22 | 52.23 | $53.60 | 720 |
| 2021-10-21 | 52.09 | $55.50 | 910 |
| 2021-10-20 | 51.73 | $59.60 | 690 |
| 2021-10-19 | 50.90 | $59.50 | 3540 |
| 2021-10-18 | 50.00 | $59.50 | 1700 |
| 2021-10-15 | 49.00 | $57.60 | 1850 |
| 2021-10-14 | 48.09 | $53.60 | 910 |
| 2021-10-13 | 47.51 | $53.30 | 870 |
| 2021-10-12 | 46.90 | $53.00 | 1800 |
| 2021-10-11 | 46.26 | $51.60 | 2210 |
| 2021-10-08 | 45.70 | $48.70 | 2370 |
| 2021-10-07 | 45.38 | $45.80 | 250 |
| 2021-10-06 | 45.34 | $45.90 | 1180 |
| 2021-10-05 | 45.28 | $44.50 | 1130 |
| 2021-10-04 | 45.36 | $44.80 | 1150 |
| 2021-10-01 | 45.42 | $44.90 | 1370 |
| 2021-09-30 | 45.48 | $44.80 | 530 |
| 2021-09-29 | 45.55 | $45.80 | 130 |
| 2021-09-28 | 45.52 | $45.90 | 250 |
| 2021-09-27 | 45.48 | $46.50 | 420 |
| 2021-09-24 | 45.38 | $46.80 | 650 |
| 2021-09-23 | 45.23 | $47.10 | 1720 |
| 2021-09-22 | 45.03 | $48.00 | 370 |
| 2021-09-21 | 44.72 | $47.10 | 340 |
| 2021-09-20 | 44.47 | $46.20 | 1020 |
| 2021-09-17 | 44.28 | $47.00 | 1170 |
| 2021-09-16 | 44.00 | $46.50 | 4100 |
| 2021-09-15 | 43.74 | $46.30 | 1980 |
| 2021-09-14 | 43.47 | $43.80 | 15260 |
| 2021-09-13 | 43.43 | $41.50 | 520 |
| 2021-09-10 | 43.63 | $41.60 | 860 |
| 2021-09-09 | 43.85 | $40.60 | 600 |
| 2021-09-08 | 44.19 | $41.30 | 740 |
| 2021-09-07 | 44.49 | $41.60 | 2590 |
| 2021-09-03 | 44.80 | $41.00 | 1670 |
| 2021-09-02 | 45.20 | $41.50 | 1530 |
| 2021-09-01 | 45.59 | $41.60 | 1820 |
| 2021-08-31 | 46.01 | $43.30 | 450 |
| 2021-08-30 | 46.29 | $43.40 | 3730 |
| 2021-08-27 | 46.60 | $42.80 | 500 |
| 2021-08-26 | 47.00 | $43.10 | 530 |
| 2021-08-25 | 47.41 | $44.00 | 740 |
| 2021-08-24 | 47.77 | $43.90 | 370 |
| 2021-08-23 | 48.17 | $42.00 | 800 |
| 2021-08-20 | 48.82 | $42.80 | 1200 |
| 2021-08-19 | 49.46 | $41.20 | 1210 |
| 2021-08-18 | 50.33 | $42.20 | 3630 |
| 2021-08-17 | 51.18 | $45.10 | 2470 |
| 2021-08-16 | 51.82 | $45.50 | 4730 |
| 2021-08-13 | 52.49 | $52.80 | 2460 |
| 2021-08-12 | 52.45 | $52.00 | 3290 |
| 2021-08-11 | 52.50 | $51.70 | 1470 |
| 2021-08-10 | 52.59 | $54.50 | 720 |
| 2021-08-09 | 52.38 | $52.40 | 2880 |
| 2021-08-06 | 52.38 | $47.10 | 1920 |
| 2021-08-05 | 52.94 | $46.70 | 3920 |
| 2021-08-04 | 53.60 | $45.50 | 3750 |
| 2021-08-03 | 54.45 | $49.50 | 1060 |
| 2021-08-02 | 54.97 | $49.00 | 4530 |
| 2021-07-30 | 55.60 | $50.60 | 5060 |
| 2021-07-29 | 56.12 | $52.30 | 450 |
| 2021-07-28 | 56.53 | $51.10 | 340 |
| 2021-07-27 | 57.10 | $51.60 | 3170 |
| 2021-07-26 | 57.68 | $52.00 | 580 |
| 2021-07-23 | 58.27 | $52.60 | 1350 |
| 2021-07-22 | 58.87 | $53.40 | 950 |
| 2021-07-21 | 59.45 | $53.90 | 210 |
| 2021-07-20 | 60.03 | $53.10 | 230 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.68
2026-07-17
Close Price
$3.72
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.60
Average
21.83
Maximum
61.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.68 | $3.72 | 700 |
| 2026-07-16 | 3.68 | $3.72 | 636 |
| 2026-07-15 | 3.69 | $3.58 | 2300 |
| 2026-07-14 | 3.70 | $3.49 | 3736 |
| 2026-07-13 | 3.73 | $3.79 | 3300 |
| 2026-07-10 | 3.74 | $3.54 | 8100 |
| 2026-07-09 | 3.76 | $3.44 | 1100 |
| 2026-07-08 | 3.81 | $3.79 | 8790 |
| 2026-07-07 | 3.82 | $3.53 | 800 |
| 2026-07-06 | 3.86 | $3.79 | 5221 |
| 2026-07-02 | 3.87 | $3.83 | 5700 |
| 2026-07-01 | 3.89 | $3.64 | 10521 |
| 2026-06-30 | 3.93 | $3.65 | 26820 |
| 2026-06-29 | 3.98 | $3.93 | 17507 |
| 2026-06-26 | 4.00 | $3.78 | 31400 |
| 2026-06-25 | 4.04 | $3.99 | 40200 |
| 2026-06-24 | 4.07 | $4.00 | 37987 |
| 2026-06-23 | 4.09 | $3.71 | 5700 |
| 2026-06-22 | 4.14 | $3.80 | 51010 |
| 2026-06-18 | 4.19 | $3.85 | 8600 |
| 2026-06-17 | 4.23 | $4.02 | 1742 |
| 2026-06-16 | 4.25 | $3.93 | 3400 |
| 2026-06-15 | 4.28 | $3.80 | 7920 |
| 2026-06-12 | 4.32 | $4.25 | 15613 |
| 2026-06-11 | 4.32 | $3.87 | 2304 |
| 2026-06-10 | 4.35 | $4.28 | 4874 |
| 2026-06-09 | 4.35 | $4.43 | 16722 |
| 2026-06-08 | 4.32 | $3.92 | 4845 |
| 2026-06-05 | 4.34 | $4.31 | 6600 |
| 2026-06-04 | 4.32 | $4.50 | 13600 |
| 2026-06-03 | 4.28 | $4.80 | 4941 |
| 2026-06-02 | 4.20 | $4.48 | 7420 |
| 2026-06-01 | 4.15 | $4.55 | 19717 |
| 2026-05-29 | 4.09 | $5.20 | 13300 |
| 2026-05-28 | 3.96 | $4.91 | 19600 |
| 2026-05-27 | 3.84 | $4.39 | 19804 |
| 2026-05-26 | 3.77 | $4.03 | 21553 |
| 2026-05-22 | 3.74 | $3.75 | 6156 |
| 2026-05-21 | 3.73 | $3.83 | 17912 |
| 2026-05-20 | 3.73 | $3.78 | 35409 |
| 2026-05-19 | 3.74 | $3.90 | 6449 |
| 2026-05-18 | 3.74 | $3.85 | 5200 |
| 2026-05-15 | 3.76 | $4.00 | 19648 |
| 2026-05-14 | 3.76 | $4.01 | 25138 |
| 2026-05-13 | 3.78 | $3.82 | 8600 |
| 2026-05-12 | 3.82 | $3.68 | 30830 |
| 2026-05-11 | 3.89 | $3.57 | 13500 |
| 2026-05-08 | 3.97 | $3.39 | 34967 |
| 2026-05-07 | 4.08 | $3.61 | 35710 |
| 2026-05-06 | 4.18 | $3.67 | 68100 |
| 2026-05-05 | 4.29 | $3.44 | 113200 |
| 2026-05-04 | 4.43 | $3.36 | 96577 |
| 2026-05-01 | 4.59 | $3.51 | 4600 |
| 2026-04-30 | 4.76 | $3.47 | 17226 |
| 2026-04-29 | 4.96 | $3.41 | 305918 |
| 2026-04-28 | 5.17 | $3.34 | 439135 |
| 2026-04-27 | 5.40 | $3.53 | 152300 |
| 2026-04-24 | 5.62 | $5.00 | 13925 |
| 2026-04-23 | 5.69 | $5.24 | 12727 |
| 2026-04-22 | 5.75 | $5.26 | 13521 |
| 2026-04-21 | 5.80 | $5.69 | 9640 |
| 2026-04-20 | 5.80 | $5.38 | 45923 |
| 2026-04-17 | 5.83 | $5.42 | 19400 |
| 2026-04-16 | 5.86 | $5.75 | 127600 |
| 2026-04-15 | 5.84 | $5.41 | 10900 |
| 2026-04-14 | 5.86 | $5.50 | 78969 |
| 2026-04-13 | 5.86 | $5.69 | 108331 |
| 2026-04-10 | 5.85 | $5.14 | 5340 |
| 2026-04-09 | 5.88 | $5.61 | 66709 |
| 2026-04-08 | 5.86 | $7.05 | 144000 |
| 2026-04-07 | 5.69 | $5.98 | 19341 |
| 2026-04-06 | 5.62 | $6.29 | 34900 |
| 2026-04-02 | 5.52 | $7.75 | 43622 |
| 2026-04-01 | 5.25 | $7.84 | 105025 |
| 2026-03-31 | 4.96 | $6.25 | 93105 |
| 2026-03-30 | 4.82 | $5.22 | 12800 |
| 2026-03-27 | 4.77 | $4.82 | 34244 |
| 2026-03-26 | 4.76 | $4.71 | 52700 |
| 2026-03-25 | 4.76 | $5.00 | 32732 |
| 2026-03-24 | 4.73 | $4.94 | 33047 |
| 2026-03-23 | 4.71 | $4.96 | 8500 |
| 2026-03-20 | 4.69 | $4.89 | 25900 |
| 2026-03-19 | 4.68 | $4.77 | 93839 |
| 2026-03-18 | 4.68 | $4.64 | 5443 |
| 2026-03-17 | 4.71 | $4.71 | 20900 |
| 2026-03-16 | 4.73 | $4.67 | 23833 |
| 2026-03-13 | 4.76 | $4.67 | 181646 |
| 2026-03-12 | 4.80 | $4.77 | 11427 |
| 2026-03-11 | 4.83 | $4.63 | 11502 |
| 2026-03-10 | 4.88 | $4.56 | 160500 |
| 2026-03-09 | 4.93 | $4.55 | 23700 |
| 2026-03-06 | 5.00 | $4.79 | 23958 |
| 2026-03-05 | 5.04 | $4.48 | 8839 |
| 2026-03-04 | 5.10 | $4.20 | 37547 |
| 2026-03-03 | 5.20 | $4.57 | 47100 |
| 2026-03-02 | 5.26 | $4.83 | 35823 |
| 2026-02-27 | 5.30 | $4.61 | 26233 |
| 2026-02-26 | 5.35 | $4.95 | 43253 |
| 2026-02-25 | 5.37 | $4.48 | 75900 |
| 2026-02-24 | 5.44 | $5.50 | 6388 |
| 2026-02-23 | 5.40 | $5.70 | 6916 |
| 2026-02-20 | 5.34 | $5.69 | 12412 |
| 2026-02-19 | 5.27 | $5.71 | 1800 |
| 2026-02-18 | 5.20 | $5.80 | 8140 |
| 2026-02-17 | 5.10 | $5.81 | 8509 |
| 2026-02-13 | 4.99 | $5.60 | 6300 |
| 2026-02-12 | 4.90 | $5.56 | 6032 |
| 2026-02-11 | 4.81 | $5.67 | 17700 |
| 2026-02-10 | 4.69 | $5.68 | 38837 |
| 2026-02-09 | 4.57 | $5.57 | 14210 |
| 2026-02-06 | 4.45 | $4.80 | 14400 |
| 2026-02-05 | 4.40 | $4.64 | 16733 |
| 2026-02-04 | 4.36 | $4.75 | 8300 |
| 2026-02-03 | 4.31 | $4.55 | 10718 |
| 2026-02-02 | 4.28 | $4.34 | 12825 |
| 2026-01-30 | 4.26 | $4.46 | 9944 |
| 2026-01-29 | 4.23 | $4.45 | 29400 |
| 2026-01-28 | 4.19 | $4.49 | 12001 |
| 2026-01-27 | 4.15 | $4.59 | 25323 |
| 2026-01-26 | 4.09 | $4.88 | 74600 |
| 2026-01-23 | 4.00 | $4.10 | 1859 |
| 2026-01-22 | 3.99 | $4.12 | 3110 |
| 2026-01-21 | 3.97 | $3.92 | 8101 |
| 2026-01-20 | 3.97 | $3.81 | 5300 |
| 2026-01-16 | 3.99 | $4.11 | 4221 |
| 2026-01-15 | 3.98 | $4.01 | 7400 |
| 2026-01-14 | 3.98 | $4.00 | 9900 |
| 2026-01-13 | 3.99 | $4.00 | 3640 |
| 2026-01-12 | 4.00 | $4.13 | 2659 |
| 2026-01-09 | 4.00 | $4.21 | 11605 |
| 2026-01-08 | 4.00 | $4.25 | 32917 |
| 2026-01-07 | 3.99 | $3.92 | 13500 |
| 2026-01-06 | 4.03 | $3.78 | 25850 |
| 2026-01-05 | 4.10 | $4.13 | 24700 |
| 2026-01-02 | 4.14 | $3.83 | 4246 |
| 2025-12-31 | 4.20 | $3.70 | 5491 |
| 2025-12-30 | 4.29 | $3.60 | 13418 |
| 2025-12-29 | 4.37 | $3.70 | 26930 |
| 2025-12-26 | 4.45 | $3.70 | 10733 |
| 2025-12-24 | 4.52 | $3.80 | 6200 |
| 2025-12-23 | 4.58 | $3.93 | 23807 |
| 2025-12-22 | 4.63 | $4.28 | 10491 |
| 2025-12-19 | 4.65 | $4.29 | 29943 |
| 2025-12-18 | 4.66 | $4.34 | 22209 |
| 2025-12-17 | 4.66 | $4.55 | 31300 |
| 2025-12-16 | 4.65 | $4.53 | 42227 |
| 2025-12-15 | 4.63 | $4.69 | 53705 |
| 2025-12-12 | 4.59 | $4.64 | 34643 |
| 2025-12-11 | 4.55 | $4.76 | 69482 |
| 2025-12-10 | 4.50 | $5.40 | 176400 |
| 2025-12-09 | 4.37 | $4.56 | 159700 |
| 2025-12-08 | 4.32 | $5.51 | 431840 |
| 2025-12-05 | 4.17 | $8.19 | 8.9M |
| 2025-12-04 | 3.75 | $4.74 | 17900 |
| 2025-12-03 | 3.66 | $3.95 | 4200 |
| 2025-12-02 | 3.65 | $4.30 | 46400 |
| 2025-12-01 | 3.60 | $2.63 | 1900 |
| 2025-11-28 | 3.72 | $3.00 | 7 |
| 2025-11-26 | 3.82 | $3.00 | 5812 |
| 2025-11-25 | 3.93 | $3.81 | 34 |
| 2025-11-24 | 3.97 | $3.81 | 1800 |
| 2025-11-21 | 4.02 | $3.81 | 5700 |
| 2025-11-20 | 4.07 | $3.95 | 500 |
| 2025-11-19 | 4.11 | $4.25 | 3100 |
| 2025-11-18 | 4.13 | $4.00 | 12100 |
| 2025-11-17 | 4.18 | $3.56 | 2000 |
| 2025-11-14 | 4.28 | $3.78 | 6600 |
| 2025-11-13 | 4.37 | $3.74 | 9300 |
| 2025-11-12 | 4.48 | $3.93 | 14200 |
| 2025-11-11 | 4.57 | $2.86 | 44700 |
| 2025-11-10 | 4.79 | $3.75 | 95644 |
| 2025-11-07 | 4.93 | $4.28 | 25248 |
| 2025-11-06 | 5.02 | $4.65 | 35900 |
| 2025-11-05 | 5.08 | $4.38 | 24332 |
| 2025-11-04 | 5.17 | $4.23 | 16902 |
| 2025-11-03 | 5.29 | $4.78 | 32200 |
| 2025-10-31 | 5.35 | $5.07 | 21329 |
| 2025-10-30 | 5.39 | $5.30 | 49912 |
| 2025-10-29 | 5.42 | $4.95 | 44536 |
| 2025-10-28 | 5.48 | $5.22 | 15039 |
| 2025-10-27 | 5.52 | $5.25 | 84810 |
| 2025-10-24 | 5.56 | $5.26 | 28174 |
| 2025-10-23 | 5.60 | $5.03 | 20010 |
| 2025-10-22 | 5.67 | $5.23 | 56804 |
| 2025-10-21 | 5.73 | $5.15 | 38070 |
| 2025-10-20 | 5.80 | $5.73 | 17750 |
| 2025-10-17 | 5.82 | $5.51 | 17660 |
| 2025-10-16 | 5.87 | $6.02 | 43510 |
| 2025-10-15 | 5.88 | $5.63 | 160480 |
| 2025-10-14 | 5.93 | $7.20 | 1.2M |
| 2025-10-13 | 5.83 | $5.14 | 23094 |
| 2025-10-10 | 5.93 | $5.48 | 19620 |
| 2025-10-09 | 6.01 | $5.40 | 28287 |
| 2025-10-08 | 6.10 | $5.50 | 6003 |
| 2025-10-07 | 6.20 | $5.60 | 12940 |
| 2025-10-06 | 6.29 | $5.52 | 48972 |
| 2025-10-03 | 6.40 | $6.31 | 19000 |
| 2025-10-02 | 6.44 | $6.29 | 20469 |
| 2025-10-01 | 6.49 | $5.73 | 19472 |
| 2025-09-30 | 6.60 | $5.60 | 13241 |
| 2025-09-29 | 6.72 | $5.78 | 11340 |
| 2025-09-26 | 6.84 | $6.08 | 14757 |
| 2025-09-25 | 6.93 | $6.15 | 16525 |
| 2025-09-24 | 7.03 | $6.65 | 21250 |
| 2025-09-23 | 7.07 | $7.05 | 7266 |
| 2025-09-22 | 7.09 | $6.71 | 15803 |
| 2025-09-19 | 7.13 | $6.90 | 1870 |
| 2025-09-18 | 7.16 | $6.80 | 5410 |
| 2025-09-17 | 7.21 | $7.03 | 13570 |
| 2025-09-16 | 7.23 | $7.00 | 3780 |
| 2025-09-15 | 7.25 | $7.00 | 2830 |
| 2025-09-12 | 7.28 | $7.00 | 1980 |
| 2025-09-11 | 7.30 | $6.83 | 6684 |
| 2025-09-10 | 7.34 | $7.49 | 9672 |
| 2025-09-09 | 7.31 | $7.60 | 8515 |
| 2025-09-08 | 7.26 | $7.70 | 8560 |
| 2025-09-05 | 7.19 | $7.50 | 14952 |
| 2025-09-04 | 7.14 | $7.10 | 1041 |
| 2025-09-03 | 7.12 | $7.29 | 1503 |
| 2025-09-02 | 7.08 | $7.20 | 3010 |
| 2025-08-29 | 7.05 | $7.20 | 1178 |
| 2025-08-28 | 7.01 | $7.08 | 3403 |
| 2025-08-27 | 6.98 | $7.20 | 5890 |
| 2025-08-26 | 6.94 | $7.31 | 3420 |
| 2025-08-25 | 6.88 | $7.50 | 24220 |
| 2025-08-22 | 6.80 | $7.60 | 10242 |
| 2025-08-21 | 6.71 | $7.00 | 1250 |
| 2025-08-20 | 6.67 | $7.23 | 1126 |
| 2025-08-19 | 6.61 | $7.25 | 3258 |
| 2025-08-18 | 6.54 | $7.16 | 4411 |
| 2025-08-15 | 6.48 | $6.80 | 5597 |
| 2025-08-14 | 6.46 | $6.66 | 9120 |
| 2025-08-13 | 6.45 | $6.50 | 19721 |
| 2025-08-12 | 6.46 | $6.35 | 2014 |
| 2025-08-11 | 6.48 | $6.36 | 3673 |
| 2025-08-08 | 6.51 | $6.20 | 2544 |
| 2025-08-07 | 6.56 | $6.16 | 4260 |
| 2025-08-06 | 6.62 | $6.16 | 7040 |
| 2025-08-05 | 6.68 | $6.40 | 2842 |
| 2025-08-04 | 6.72 | $6.57 | 3280 |
| 2025-08-01 | 6.75 | $6.47 | 3270 |
| 2025-07-31 | 6.78 | $6.50 | 783 |
| 2025-07-30 | 6.82 | $6.66 | 1254 |
| 2025-07-29 | 6.85 | $6.70 | 2294 |
| 2025-07-28 | 6.87 | $6.68 | 1547 |
| 2025-07-25 | 6.89 | $6.60 | 4130 |
| 2025-07-24 | 6.92 | $6.78 | 1780 |
| 2025-07-23 | 6.94 | $6.75 | 3753 |
| 2025-07-22 | 6.96 | $6.56 | 4482 |
| 2025-07-21 | 7.00 | $6.90 | 2830 |
| 2025-07-18 | 7.03 | $6.91 | 4454 |
| 2025-07-17 | 7.06 | $6.85 | 3784 |
| 2025-07-16 | 7.09 | $6.91 | 12124 |
| 2025-07-15 | 7.11 | $7.10 | 3202 |
| 2025-07-14 | 7.10 | $7.38 | 5315 |
| 2025-07-11 | 7.06 | $7.25 | 2760 |
| 2025-07-10 | 7.03 | $7.03 | 3953 |
| 2025-07-09 | 7.02 | $7.09 | 2778 |
| 2025-07-08 | 6.99 | $7.20 | 2971 |
| 2025-07-07 | 6.95 | $6.73 | 6492 |
| 2025-07-03 | 6.95 | $6.90 | 14370 |
| 2025-07-02 | 6.93 | $6.89 | 8290 |
| 2025-07-01 | 6.91 | $7.26 | 6821 |
| 2025-06-30 | 6.85 | $6.72 | 8364 |
| 2025-06-27 | 6.83 | $6.70 | 7250 |
| 2025-06-26 | 6.82 | $6.80 | 14333 |
| 2025-06-25 | 6.79 | $6.82 | 12970 |
| 2025-06-24 | 6.75 | $7.19 | 42694 |
| 2025-06-23 | 6.68 | $7.98 | 123140 |
| 2025-06-20 | 6.52 | $9.41 | 988270 |
| 2025-06-18 | 6.21 | $8.10 | 2.8M |
| 2025-06-17 | 6.02 | $6.00 | 1890 |
| 2025-06-16 | 6.03 | $5.70 | 2480 |
| 2025-06-13 | 6.07 | $5.70 | 771 |
| 2025-06-12 | 6.11 | $5.98 | 3646 |
| 2025-06-11 | 6.14 | $6.20 | 544 |
| 2025-06-10 | 6.14 | $6.12 | 1366 |
| 2025-06-09 | 6.15 | $6.20 | 930 |
| 2025-06-06 | 6.15 | $6.22 | 6033 |
| 2025-06-05 | 6.15 | $5.76 | 5594 |
| 2025-06-04 | 6.20 | $6.00 | 1132 |
| 2025-06-03 | 6.22 | $6.16 | 1820 |
| 2025-06-02 | 6.23 | $6.24 | 1730 |
| 2025-05-30 | 6.23 | $6.00 | 2490 |
| 2025-05-29 | 6.26 | $6.20 | 4860 |
| 2025-05-28 | 6.26 | $6.00 | 2430 |
| 2025-05-27 | 6.29 | $5.90 | 6990 |
| 2025-05-23 | 6.33 | $6.25 | 2479 |
| 2025-05-22 | 6.33 | $6.20 | 2220 |
| 2025-05-21 | 6.35 | $6.15 | 6450 |
| 2025-05-20 | 6.37 | $6.70 | 4990 |
| 2025-05-19 | 6.34 | $6.50 | 3155 |
| 2025-05-16 | 6.34 | $6.30 | 5430 |
| 2025-05-15 | 6.37 | $6.38 | 5870 |
| 2025-05-14 | 6.41 | $6.60 | 8012 |
| 2025-05-13 | 6.43 | $6.47 | 1740 |
| 2025-05-12 | 6.47 | $6.40 | 12870 |
| 2025-05-09 | 6.52 | $6.30 | 5868 |
| 2025-05-08 | 6.60 | $6.15 | 3256 |
| 2025-05-07 | 6.69 | $6.10 | 1890 |
| 2025-05-06 | 6.79 | $6.11 | 7110 |
| 2025-05-05 | 6.90 | $6.00 | 3440 |
| 2025-05-02 | 7.02 | $6.30 | 7176 |
| 2025-05-01 | 7.12 | $6.10 | 3890 |
| 2025-04-30 | 7.23 | $6.17 | 7824 |
| 2025-04-29 | 7.35 | $6.21 | 6564 |
| 2025-04-28 | 7.46 | $6.52 | 4265 |
| 2025-04-25 | 7.55 | $6.80 | 14421 |
| 2025-04-24 | 7.61 | $7.21 | 12440 |
| 2025-04-23 | 7.63 | $6.45 | 16350 |
| 2025-04-22 | 7.73 | $7.16 | 76900 |
| 2025-04-21 | 7.76 | $7.80 | 1.8M |
| 2025-04-17 | 7.72 | $9.54 | 93592 |
| 2025-04-16 | 7.50 | $8.39 | 6101 |
| 2025-04-15 | 7.39 | $8.19 | 1450 |
| 2025-04-14 | 7.29 | $7.96 | 2260 |
| 2025-04-11 | 7.20 | $8.00 | 2060 |
| 2025-04-10 | 7.11 | $8.00 | 5763 |
| 2025-04-09 | 7.01 | $7.70 | 12410 |
| 2025-04-08 | 6.94 | $6.99 | 5063 |
| 2025-04-07 | 6.93 | $7.00 | 3853 |
| 2025-04-04 | 6.93 | $7.13 | 7392 |
| 2025-04-03 | 6.91 | $6.85 | 11875 |
| 2025-04-02 | 6.92 | $6.23 | 4523 |
| 2025-04-01 | 6.99 | $7.09 | 937 |
| 2025-03-31 | 6.99 | $7.04 | 1786 |
| 2025-03-28 | 6.98 | $7.08 | 5572 |
| 2025-03-27 | 6.98 | $7.20 | 7423 |
| 2025-03-26 | 6.96 | $7.23 | 6400 |
| 2025-03-25 | 6.94 | $6.90 | 8090 |
| 2025-03-24 | 6.95 | $6.60 | 11518 |
| 2025-03-21 | 6.99 | $6.79 | 3700 |
| 2025-03-20 | 7.02 | $7.40 | 2456 |
| 2025-03-19 | 6.99 | $6.53 | 5572 |
| 2025-03-18 | 7.04 | $6.88 | 2934 |
| 2025-03-17 | 7.06 | $6.80 | 4126 |
| 2025-03-14 | 7.10 | $7.20 | 1421 |
| 2025-03-13 | 7.10 | $6.43 | 7504 |
| 2025-03-12 | 7.18 | $6.95 | 7314 |
| 2025-03-11 | 7.21 | $7.30 | 460 |
| 2025-03-10 | 7.21 | $7.20 | 462 |
| 2025-03-07 | 7.22 | $7.30 | 1449 |
| 2025-03-06 | 7.21 | $7.07 | 720 |
| 2025-03-05 | 7.23 | $7.10 | 2080 |
| 2025-03-04 | 7.24 | $7.10 | 150 |
| 2025-03-03 | 7.25 | $7.10 | 730 |
| 2025-02-28 | 7.26 | $7.20 | 1280 |
| 2025-02-27 | 7.26 | $7.17 | 2105 |
| 2025-02-26 | 7.26 | $7.28 | 152 |
| 2025-02-25 | 7.24 | $7.01 | 1222 |
| 2025-02-24 | 7.26 | $6.97 | 1453 |
| 2025-02-21 | 7.27 | $7.36 | 1060 |
| 2025-02-20 | 7.25 | $7.28 | 350 |
| 2025-02-19 | 7.23 | $7.08 | 573 |
| 2025-02-18 | 7.23 | $7.70 | 4843 |
| 2025-02-14 | 7.17 | $7.78 | 740 |
| 2025-02-13 | 7.09 | $7.70 | 783 |
| 2025-02-12 | 7.01 | $7.70 | 1590 |
| 2025-02-11 | 6.93 | $7.50 | 7090 |
| 2025-02-10 | 6.86 | $7.00 | 980 |
| 2025-02-07 | 6.84 | $6.90 | 3241 |
| 2025-02-06 | 6.83 | $7.00 | 770 |
| 2025-02-05 | 6.82 | $7.00 | 3486 |
| 2025-02-04 | 6.81 | $6.80 | 3753 |
| 2025-02-03 | 6.82 | $6.60 | 2870 |
| 2025-01-31 | 6.84 | $6.70 | 2371 |
| 2025-01-30 | 6.85 | $6.97 | 2453 |
| 2025-01-29 | 6.82 | $7.00 | 2293 |
| 2025-01-28 | 6.78 | $6.89 | 730 |
| 2025-01-27 | 6.75 | $6.93 | 1331 |
| 2025-01-24 | 6.71 | $7.00 | 1730 |
| 2025-01-23 | 6.66 | $6.89 | 4273 |
| 2025-01-22 | 6.62 | $6.76 | 4424 |
| 2025-01-21 | 6.59 | $7.00 | 27045 |
| 2025-01-17 | 6.53 | $6.60 | 4900 |
| 2025-01-16 | 6.51 | $6.17 | 6852 |
| 2025-01-15 | 6.53 | $6.05 | 5050 |
| 2025-01-14 | 6.56 | $6.11 | 9350 |
| 2025-01-13 | 6.59 | $7.00 | 4490 |
| 2025-01-10 | 6.53 | $7.59 | 11388 |
| 2025-01-08 | 6.41 | $7.17 | 351290 |
| 2025-01-07 | 6.32 | $8.80 | 44365 |
| 2025-01-06 | 6.07 | $7.07 | 16478 |
| 2025-01-03 | 5.97 | $5.93 | 1580 |
| 2025-01-02 | 5.98 | $5.96 | 5882 |
| 2024-12-31 | 5.97 | $5.68 | 5370 |
| 2024-12-30 | 6.00 | $5.49 | 5012 |
| 2024-12-27 | 6.04 | $5.35 | 4753 |
| 2024-12-26 | 6.10 | $5.74 | 6220 |
| 2024-12-24 | 6.13 | $6.05 | 4410 |
| 2024-12-23 | 6.12 | $6.03 | 1410 |
| 2024-12-20 | 6.12 | $6.20 | 401 |
| 2024-12-19 | 6.09 | $6.11 | 361 |
| 2024-12-18 | 6.08 | $6.48 | 978 |
| 2024-12-17 | 6.03 | $6.46 | 1570 |
| 2024-12-16 | 5.98 | $6.50 | 790 |
| 2024-12-13 | 5.92 | $6.20 | 1070 |
| 2024-12-12 | 5.90 | $6.49 | 683 |
| 2024-12-11 | 5.85 | $6.10 | 2798 |
| 2024-12-10 | 5.84 | $6.66 | 12697 |
| 2024-12-09 | 5.78 | $6.10 | 4712 |
| 2024-12-06 | 5.77 | $5.66 | 5110 |
| 2024-12-05 | 5.81 | $5.50 | 2835 |
| 2024-12-04 | 5.87 | $5.25 | 2520 |
| 2024-12-03 | 5.97 | $5.12 | 2150 |
| 2024-12-02 | 6.08 | $5.39 | 2310 |
| 2024-11-29 | 6.18 | $5.76 | 784 |
| 2024-11-27 | 6.25 | $5.76 | 2260 |
| 2024-11-26 | 6.32 | $5.78 | 2676 |
| 2024-11-25 | 6.39 | $5.90 | 6961 |
| 2024-11-22 | 6.45 | $6.20 | 1251 |
| 2024-11-21 | 6.48 | $5.70 | 2700 |
| 2024-11-20 | 6.56 | $5.98 | 5840 |
| 2024-11-19 | 6.63 | $6.33 | 900 |
| 2024-11-18 | 6.66 | $6.55 | 1021 |
| 2024-11-15 | 6.68 | $6.50 | 3580 |
| 2024-11-14 | 6.71 | $6.27 | 690 |
| 2024-11-13 | 6.77 | $6.52 | 1680 |
| 2024-11-12 | 6.81 | $6.90 | 5330 |
| 2024-11-11 | 6.81 | $6.99 | 2180 |
| 2024-11-08 | 6.82 | $6.74 | 2411 |
| 2024-11-07 | 6.86 | $6.63 | 950 |
| 2024-11-06 | 6.92 | $6.76 | 1274 |
| 2024-11-05 | 6.99 | $6.75 | 8984 |
| 2024-11-04 | 7.07 | $7.22 | 1179 |
| 2024-11-01 | 7.11 | $7.40 | 7889 |
| 2024-10-31 | 7.15 | $6.89 | 44580 |
| 2024-10-30 | 7.25 | $5.66 | 13563 |
| 2024-10-29 | 7.49 | $5.70 | 44503 |
| 2024-10-28 | 7.74 | $6.80 | 226800 |
| 2024-10-25 | 7.90 | $6.50 | 2110 |
| 2024-10-24 | 8.10 | $7.00 | 865 |
| 2024-10-23 | 8.27 | $6.87 | 3893 |
| 2024-10-22 | 8.46 | $7.26 | 5934 |
| 2024-10-21 | 8.63 | $7.58 | 2460 |
| 2024-10-18 | 8.78 | $7.75 | 9196 |
| 2024-10-17 | 8.92 | $7.20 | 1700 |
| 2024-10-16 | 9.14 | $7.93 | 4743 |
| 2024-10-15 | 9.29 | $7.50 | 11320 |
| 2024-10-14 | 9.50 | $8.72 | 4280 |
| 2024-10-11 | 9.59 | $9.32 | 500 |
| 2024-10-10 | 9.64 | $9.32 | 480 |
| 2024-10-09 | 9.69 | $9.59 | 594 |
| 2024-10-08 | 9.72 | $9.60 | 1471 |
| 2024-10-07 | 9.75 | $9.50 | 1260 |
| 2024-10-04 | 9.80 | $9.70 | 5080 |
| 2024-10-03 | 9.83 | $9.20 | 1744 |
| 2024-10-02 | 9.91 | $9.70 | 1975 |
| 2024-10-01 | 9.94 | $9.30 | 2330 |
| 2024-09-30 | 10.02 | $9.60 | 3757 |
| 2024-09-27 | 10.08 | $10.00 | 1727 |
| 2024-09-26 | 10.10 | $9.50 | 2660 |
| 2024-09-25 | 10.17 | $9.70 | 600 |
| 2024-09-24 | 10.23 | $10.00 | 2113 |
| 2024-09-23 | 10.26 | $10.00 | 2992 |
| 2024-09-20 | 10.30 | $10.20 | 173 |
| 2024-09-19 | 10.33 | $10.00 | 932 |
| 2024-09-18 | 10.38 | $10.40 | 465 |
| 2024-09-17 | 10.41 | $10.30 | 180 |
| 2024-09-16 | 10.44 | $9.80 | 3077 |
| 2024-09-13 | 10.52 | $10.60 | 1103 |
| 2024-09-12 | 10.53 | $10.50 | 220 |
| 2024-09-11 | 10.54 | $10.60 | 1370 |
| 2024-09-10 | 10.55 | $10.10 | 535 |
| 2024-09-09 | 10.61 | $10.20 | 214 |
| 2024-09-06 | 10.66 | $10.10 | 882 |
| 2024-09-05 | 10.72 | $10.30 | 430 |
| 2024-09-04 | 10.76 | $10.40 | 580 |
| 2024-09-03 | 10.80 | $10.40 | 370 |
| 2024-08-30 | 10.83 | $10.50 | 834 |
| 2024-08-29 | 10.86 | $10.30 | 1300 |
| 2024-08-28 | 10.91 | $10.70 | 3385 |
| 2024-08-27 | 10.92 | $10.80 | 2143 |
| 2024-08-26 | 10.93 | $11.00 | 830 |
| 2024-08-23 | 10.91 | $11.20 | 2923 |
| 2024-08-22 | 10.87 | $12.00 | 1981 |
| 2024-08-21 | 10.75 | $11.50 | 6350 |
| 2024-08-20 | 10.68 | $11.00 | 201 |
| 2024-08-19 | 10.65 | $10.70 | 1190 |
| 2024-08-16 | 10.65 | $10.60 | 1090 |
| 2024-08-15 | 10.67 | $10.50 | 970 |
| 2024-08-14 | 10.70 | $10.50 | 505 |
| 2024-08-13 | 10.74 | $10.50 | 1183 |
| 2024-08-12 | 10.79 | $10.70 | 100 |
| 2024-08-09 | 10.82 | $10.60 | 444 |
| 2024-08-08 | 10.86 | $10.80 | 321 |
| 2024-08-07 | 10.90 | $10.30 | 425 |
| 2024-08-06 | 10.99 | $10.90 | 444 |
| 2024-08-05 | 11.04 | $11.00 | 610 |
| 2024-08-02 | 11.08 | $10.50 | 101 |
| 2024-08-01 | 11.17 | $10.60 | 174 |
| 2024-07-31 | 11.25 | $10.80 | 1340 |
| 2024-07-30 | 11.33 | $10.80 | 1531 |
| 2024-07-29 | 11.40 | $10.90 | 455 |
| 2024-07-26 | 11.47 | $10.90 | 184 |
| 2024-07-25 | 11.53 | $10.80 | 462 |
| 2024-07-24 | 11.59 | $10.80 | 2800 |
| 2024-07-23 | 11.65 | $11.20 | 635 |
| 2024-07-22 | 11.67 | $11.10 | 1097 |
| 2024-07-19 | 11.71 | $11.20 | 315 |
| 2024-07-18 | 11.74 | $11.80 | 152 |
| 2024-07-17 | 11.72 | $11.80 | 783 |
| 2024-07-16 | 11.70 | $11.80 | 1929 |
| 2024-07-15 | 11.70 | $12.00 | 957 |
| 2024-07-12 | 11.70 | $11.90 | 3858 |
| 2024-07-11 | 11.73 | $12.60 | 1549 |
| 2024-07-10 | 11.70 | $12.30 | 4481 |
| 2024-07-09 | 11.72 | $13.00 | 11785 |
| 2024-07-08 | 11.69 | $10.90 | 5866 |
| 2024-07-05 | 11.89 | $11.60 | 27697 |
| 2024-07-03 | 12.05 | $12.20 | 378550 |
| 2024-07-02 | 12.17 | $12.00 | 2909 |
| 2024-07-01 | 12.34 | $10.90 | 1598 |
| 2024-06-28 | 12.64 | $10.30 | 900 |
| 2024-06-27 | 13.02 | $10.30 | 2282 |
| 2024-06-26 | 13.44 | $10.60 | 6272 |
| 2024-06-25 | 13.86 | $8.55 | 6826 |
| 2024-06-24 | 14.50 | $10.90 | 7546 |
| 2024-06-21 | 14.94 | $12.90 | 47 |
| 2024-06-20 | 15.20 | $12.30 | 9355 |
| 2024-06-18 | 15.53 | $12.90 | 5339 |
| 2024-06-17 | 15.82 | $13.00 | 4475 |
| 2024-06-14 | 16.12 | $14.70 | 11166 |
| 2024-06-13 | 16.26 | $15.70 | 571 |
| 2024-06-12 | 16.30 | $16.00 | 6085 |
| 2024-06-11 | 16.31 | $15.80 | 1932 |
| 2024-06-10 | 16.34 | $16.00 | 1573 |
| 2024-06-07 | 16.34 | $16.50 | 588 |
| 2024-06-06 | 16.28 | $16.80 | 2648 |
| 2024-06-05 | 16.19 | $16.30 | 1935 |
| 2024-06-04 | 16.13 | $17.20 | 3142 |
| 2024-06-03 | 15.97 | $16.80 | 390 |
| 2024-05-31 | 15.85 | $17.30 | 8732 |
| 2024-05-30 | 15.66 | $16.80 | 6244 |
| 2024-05-29 | 15.52 | $16.80 | 3182 |
| 2024-05-28 | 15.36 | $16.10 | 4225 |
| 2024-05-24 | 15.27 | $15.40 | 1352 |
| 2024-05-23 | 15.25 | $14.80 | 9304 |
| 2024-05-22 | 15.29 | $15.10 | 14613 |
| 2024-05-21 | 15.29 | $16.20 | 94 |
| 2024-05-20 | 15.19 | $15.50 | 681 |
| 2024-05-17 | 15.14 | $16.10 | 308 |
| 2024-05-16 | 15.02 | $16.00 | 858 |
| 2024-05-15 | 14.90 | $15.80 | 3690 |
| 2024-05-14 | 14.80 | $15.20 | 18152 |
| 2024-05-13 | 14.73 | $15.00 | 1656 |
| 2024-05-10 | 14.68 | $14.70 | 908 |
| 2024-05-09 | 14.66 | $14.20 | 249 |
| 2024-05-08 | 14.68 | $14.40 | 1787 |
| 2024-05-07 | 14.68 | $14.00 | 12326 |
| 2024-05-06 | 14.72 | $15.00 | 342 |
| 2024-05-03 | 14.66 | $15.40 | 4115 |
| 2024-05-02 | 14.55 | $14.80 | 2624 |
| 2024-05-01 | 14.50 | $15.00 | 9478 |
| 2024-04-30 | 14.42 | $15.20 | 1657 |
| 2024-04-29 | 14.32 | $15.40 | 2146 |
| 2024-04-26 | 14.20 | $15.20 | 19847 |
| 2024-04-25 | 14.09 | $15.40 | 1954 |
| 2024-04-24 | 13.96 | $14.80 | 3097 |
| 2024-04-23 | 13.88 | $14.50 | 4100 |
| 2024-04-22 | 13.83 | $13.60 | 2386 |
| 2024-04-19 | 13.86 | $13.90 | 252 |
| 2024-04-18 | 13.86 | $13.90 | 5053 |
| 2024-04-17 | 13.84 | $13.60 | 2581 |
| 2024-04-16 | 13.85 | $13.10 | 4145 |
| 2024-04-15 | 13.89 | $13.50 | 2803 |
| 2024-04-12 | 13.90 | $14.20 | 1624 |
| 2024-04-11 | 13.82 | $13.90 | 2183 |
| 2024-04-10 | 13.78 | $13.80 | 299 |
| 2024-04-09 | 13.74 | $13.90 | 152 |
| 2024-04-08 | 13.69 | $13.80 | 1508 |
| 2024-04-05 | 13.65 | $13.80 | 1798 |
| 2024-04-04 | 13.61 | $13.90 | 1727 |
| 2024-04-03 | 13.56 | $14.40 | 927 |
| 2024-04-02 | 13.46 | $14.30 | 2405 |
| 2024-04-01 | 13.36 | $14.30 | 494 |
| 2024-03-28 | 13.27 | $14.80 | 2781 |
| 2024-03-27 | 13.11 | $14.90 | 4818 |
| 2024-03-26 | 12.94 | $14.30 | 3206 |
| 2024-03-25 | 12.83 | $13.50 | 5896 |
| 2024-03-22 | 12.79 | $12.40 | 999 |
| 2024-03-21 | 12.86 | $12.40 | 498 |
| 2024-03-20 | 12.94 | $11.80 | 202 |
| 2024-03-19 | 13.08 | $12.30 | 8314 |
| 2024-03-18 | 13.19 | $11.50 | 3814 |
| 2024-03-15 | 13.38 | $12.30 | 1113 |
| 2024-03-14 | 13.50 | $12.60 | 762 |
| 2024-03-13 | 13.59 | $13.60 | 3721 |
| 2024-03-12 | 13.58 | $13.00 | 1713 |
| 2024-03-11 | 13.62 | $13.80 | 1091 |
| 2024-03-08 | 13.58 | $13.80 | 879 |
| 2024-03-07 | 13.53 | $13.80 | 320 |
| 2024-03-06 | 13.48 | $13.30 | 511 |
| 2024-03-05 | 13.46 | $13.70 | 209 |
| 2024-03-04 | 13.41 | $13.90 | 1167 |
| 2024-03-01 | 13.32 | $14.00 | 2309 |
| 2024-02-29 | 13.21 | $13.00 | 2702 |
| 2024-02-28 | 13.20 | $13.50 | 2135 |
| 2024-02-27 | 13.13 | $13.50 | 1196 |
| 2024-02-26 | 13.06 | $13.30 | 505 |
| 2024-02-23 | 13.00 | $13.80 | 2213 |
| 2024-02-22 | 12.89 | $13.90 | 2279 |
| 2024-02-21 | 12.77 | $14.00 | 3121 |
| 2024-02-20 | 12.62 | $13.50 | 3327 |
| 2024-02-16 | 12.52 | $14.20 | 5753 |
| 2024-02-15 | 12.35 | $13.30 | 7738 |
| 2024-02-14 | 12.28 | $12.40 | 469 |
| 2024-02-13 | 12.31 | $12.00 | 643 |
| 2024-02-12 | 12.40 | $12.20 | 515 |
| 2024-02-09 | 12.49 | $12.30 | 359 |
| 2024-02-08 | 12.59 | $12.20 | 862 |
| 2024-02-07 | 12.72 | $12.00 | 165 |
| 2024-02-06 | 12.88 | $12.60 | 916 |
| 2024-02-05 | 13.01 | $12.30 | 1130 |
| 2024-02-02 | 13.18 | $11.70 | 1860 |
| 2024-02-01 | 13.44 | $12.20 | 908 |
| 2024-01-31 | 13.67 | $12.00 | 239 |
| 2024-01-30 | 13.94 | $12.70 | 234 |
| 2024-01-29 | 14.16 | $12.30 | 384 |
| 2024-01-26 | 14.44 | $12.20 | 893 |
| 2024-01-25 | 14.76 | $12.90 | 908 |
| 2024-01-24 | 15.01 | $13.00 | 2404 |
| 2024-01-23 | 15.27 | $11.70 | 5721 |
| 2024-01-22 | 15.65 | $11.50 | 21947 |
| 2024-01-19 | 16.07 | $15.60 | 586 |
| 2024-01-18 | 16.08 | $15.50 | 115 |
| 2024-01-17 | 16.09 | $15.90 | 534 |
| 2024-01-16 | 16.05 | $16.10 | 2184 |
| 2024-01-12 | 15.96 | $16.20 | 1219 |
| 2024-01-11 | 15.85 | $15.60 | 1055 |
| 2024-01-10 | 15.79 | $16.40 | 549 |
| 2024-01-09 | 15.65 | $16.20 | 2464 |
| 2024-01-08 | 15.51 | $16.40 | 465 |
| 2024-01-05 | 15.35 | $16.70 | 189 |
| 2024-01-04 | 15.16 | $16.60 | 612 |
| 2024-01-03 | 14.97 | $16.60 | 666 |
| 2024-01-02 | 14.77 | $17.10 | 1199 |
| 2023-12-29 | 14.52 | $16.50 | 1818 |
| 2023-12-28 | 14.32 | $16.40 | 1602 |
| 2023-12-27 | 14.13 | $16.50 | 4125 |
| 2023-12-26 | 13.92 | $15.30 | 2316 |
| 2023-12-22 | 13.82 | $14.50 | 4684 |
| 2023-12-21 | 13.80 | $14.00 | 1243 |
| 2023-12-20 | 13.82 | $13.20 | 705 |
| 2023-12-19 | 13.93 | $13.00 | 1808 |
| 2023-12-18 | 14.07 | $12.60 | 1690 |
| 2023-12-15 | 14.27 | $12.30 | 3006 |
| 2023-12-14 | 14.51 | $12.50 | 1478 |
| 2023-12-13 | 14.76 | $12.90 | 3308 |
| 2023-12-12 | 14.99 | $13.50 | 2293 |
| 2023-12-11 | 15.19 | $14.20 | 4590 |
| 2023-12-08 | 15.34 | $15.10 | 1704 |
| 2023-12-07 | 15.42 | $14.80 | 2506 |
| 2023-12-06 | 15.54 | $15.50 | 2492 |
| 2023-12-05 | 15.61 | $15.70 | 1625 |
| 2023-12-04 | 15.67 | $15.40 | 817 |
| 2023-12-01 | 15.77 | $15.27 | 1249 |
| 2023-11-30 | 15.90 | $15.30 | 1295 |
| 2023-11-29 | 16.03 | $15.50 | 329 |
| 2023-11-28 | 16.15 | $15.40 | 1436 |
| 2023-11-27 | 16.28 | $15.10 | 1440 |
| 2023-11-24 | 16.46 | $14.01 | 1562 |
| 2023-11-22 | 16.76 | $14.15 | 2985 |
| 2023-11-21 | 17.05 | $14.65 | 8786 |
| 2023-11-20 | 17.31 | $15.60 | 2464 |
| 2023-11-17 | 17.48 | $16.20 | 1452 |
| 2023-11-16 | 17.60 | $16.60 | 1624 |
| 2023-11-15 | 17.68 | $17.30 | 2888 |
| 2023-11-14 | 17.70 | $17.80 | 878 |
| 2023-11-13 | 17.67 | $17.80 | 415 |
| 2023-11-10 | 17.63 | $18.00 | 354 |
| 2023-11-09 | 17.57 | $18.02 | 767 |
| 2023-11-08 | 17.51 | $18.28 | 2063 |
| 2023-11-07 | 17.42 | $18.20 | 434 |
| 2023-11-06 | 17.32 | $18.50 | 1868 |
| 2023-11-03 | 17.20 | $17.80 | 1642 |
| 2023-11-02 | 17.14 | $17.30 | 1701 |
| 2023-11-01 | 17.12 | $17.30 | 235 |
| 2023-10-31 | 17.12 | $17.20 | 209 |
| 2023-10-30 | 17.12 | $17.10 | 343 |
| 2023-10-27 | 17.13 | $17.20 | 379 |
| 2023-10-26 | 17.15 | $17.10 | 560 |
| 2023-10-25 | 17.18 | $16.90 | 113 |
| 2023-10-24 | 17.23 | $16.90 | 625 |
| 2023-10-23 | 17.30 | $16.60 | 190 |
| 2023-10-20 | 17.40 | $17.20 | 420 |
| 2023-10-19 | 17.44 | $17.14 | 382 |
| 2023-10-18 | 17.50 | $17.10 | 971 |
| 2023-10-17 | 17.57 | $17.40 | 250 |
| 2023-10-16 | 17.62 | $17.40 | 842 |
| 2023-10-13 | 17.68 | $17.30 | 1175 |
| 2023-10-12 | 17.76 | $17.00 | 790 |
| 2023-10-11 | 17.89 | $17.20 | 1899 |
| 2023-10-10 | 18.00 | $17.30 | 443 |
| 2023-10-09 | 18.13 | $17.00 | 1957 |
| 2023-10-06 | 18.30 | $17.70 | 3892 |
| 2023-10-05 | 18.43 | $16.90 | 5300 |
| 2023-10-04 | 18.66 | $18.70 | 1162 |
| 2023-10-03 | 18.73 | $17.10 | 3570 |
| 2023-10-02 | 18.97 | $18.60 | 823 |
| 2023-09-29 | 19.09 | $18.70 | 3797 |
| 2023-09-28 | 19.22 | $18.30 | 427 |
| 2023-09-27 | 19.39 | $17.70 | 4998 |
| 2023-09-26 | 19.64 | $19.20 | 717 |
| 2023-09-25 | 19.76 | $17.60 | 4084 |
| 2023-09-22 | 20.03 | $18.60 | 3861 |
| 2023-09-21 | 20.22 | $18.00 | 4162 |
| 2023-09-20 | 20.47 | $19.20 | 905 |
| 2023-09-19 | 20.61 | $19.20 | 340 |
| 2023-09-18 | 20.75 | $19.50 | 1570 |
| 2023-09-15 | 20.85 | $19.35 | 1695 |
| 2023-09-14 | 20.98 | $20.00 | 1055 |
| 2023-09-13 | 21.04 | $19.60 | 3466 |
| 2023-09-12 | 21.14 | $21.50 | 1094 |
| 2023-09-11 | 21.06 | $21.50 | 1825 |
| 2023-09-08 | 20.98 | $21.50 | 1129 |
| 2023-09-07 | 20.90 | $21.85 | 1402 |
| 2023-09-06 | 20.78 | $21.80 | 800 |
| 2023-09-05 | 20.67 | $21.80 | 800 |
| 2023-09-01 | 20.55 | $21.90 | 3470 |
| 2023-08-31 | 20.42 | $22.10 | 1540 |
| 2023-08-30 | 20.27 | $21.30 | 840 |
| 2023-08-29 | 20.20 | $20.90 | 710 |
| 2023-08-28 | 20.17 | $20.70 | 940 |
| 2023-08-25 | 20.17 | $19.90 | 490 |
| 2023-08-24 | 20.26 | $19.70 | 1190 |
| 2023-08-23 | 20.39 | $19.70 | 2010 |
| 2023-08-22 | 20.53 | $18.80 | 1070 |
| 2023-08-21 | 20.78 | $19.30 | 1200 |
| 2023-08-18 | 21.01 | $19.00 | 3640 |
| 2023-08-17 | 21.29 | $19.90 | 1220 |
| 2023-08-16 | 21.50 | $20.00 | 1230 |
| 2023-08-15 | 21.73 | $20.30 | 2220 |
| 2023-08-14 | 21.95 | $21.50 | 1560 |
| 2023-08-11 | 22.08 | $21.20 | 1060 |
| 2023-08-10 | 22.24 | $21.10 | 4150 |
| 2023-08-09 | 22.44 | $21.40 | 900 |
| 2023-08-08 | 22.62 | $21.90 | 5370 |
| 2023-08-07 | 22.77 | $21.10 | 1360 |
| 2023-08-04 | 23.02 | $21.00 | 3820 |
| 2023-08-03 | 23.28 | $21.70 | 400 |
| 2023-08-02 | 23.50 | $22.00 | 1630 |
| 2023-08-01 | 23.69 | $21.50 | 3670 |
| 2023-07-31 | 23.96 | $23.00 | 2840 |
| 2023-07-28 | 24.09 | $22.40 | 15420 |
| 2023-07-27 | 24.28 | $23.80 | 1240 |
| 2023-07-26 | 24.35 | $23.20 | 3460 |
| 2023-07-25 | 24.49 | $23.90 | 900 |
| 2023-07-24 | 24.56 | $23.50 | 3940 |
| 2023-07-21 | 24.68 | $24.50 | 400 |
| 2023-07-20 | 24.70 | $24.10 | 3150 |
| 2023-07-19 | 24.77 | $25.20 | 3460 |
| 2023-07-18 | 24.74 | $24.40 | 4870 |
| 2023-07-17 | 24.79 | $24.90 | 1060 |
| 2023-07-14 | 24.82 | $23.80 | 3870 |
| 2023-07-13 | 24.95 | $25.80 | 11270 |
| 2023-07-12 | 24.90 | $25.10 | 3890 |
| 2023-07-11 | 24.92 | $24.90 | 630 |
| 2023-07-10 | 24.97 | $24.60 | 1360 |
| 2023-07-07 | 25.06 | $23.80 | 3010 |
| 2023-07-06 | 25.25 | $24.60 | 980 |
| 2023-07-05 | 25.37 | $24.20 | 2490 |
| 2023-07-03 | 25.54 | $25.50 | 790 |
| 2023-06-30 | 25.59 | $25.00 | 1160 |
| 2023-06-29 | 25.71 | $24.60 | 2420 |
| 2023-06-28 | 25.88 | $24.90 | 2020 |
| 2023-06-27 | 26.05 | $24.60 | 2360 |
| 2023-06-26 | 26.26 | $25.30 | 980 |
| 2023-06-23 | 26.43 | $24.70 | 2720 |
| 2023-06-22 | 26.69 | $24.70 | 7670 |
| 2023-06-21 | 26.96 | $26.00 | 200 |
| 2023-06-20 | 27.13 | $26.00 | 3640 |
| 2023-06-16 | 27.32 | $27.40 | 640 |
| 2023-06-15 | 27.38 | $27.00 | 1740 |
| 2023-06-14 | 27.50 | $26.20 | 310 |
| 2023-06-13 | 27.72 | $25.80 | 3300 |
| 2023-06-12 | 27.99 | $26.50 | 470 |
| 2023-06-09 | 28.21 | $27.00 | 2010 |
| 2023-06-08 | 28.39 | $27.80 | 380 |
| 2023-06-07 | 28.51 | $26.70 | 4400 |
| 2023-06-06 | 28.75 | $27.10 | 580 |
| 2023-06-05 | 28.96 | $26.60 | 2040 |
| 2023-06-02 | 29.23 | $28.00 | 360 |
| 2023-06-01 | 29.38 | $27.10 | 4900 |
| 2023-05-31 | 29.62 | $29.00 | 870 |
| 2023-05-30 | 29.67 | $29.30 | 5150 |
| 2023-05-26 | 29.69 | $29.70 | 2410 |
| 2023-05-25 | 29.66 | $29.30 | 2230 |
| 2023-05-24 | 29.64 | $29.70 | 980 |
| 2023-05-23 | 29.58 | $29.50 | 930 |
| 2023-05-22 | 29.51 | $30.00 | 990 |
| 2023-05-19 | 29.39 | $29.20 | 1250 |
| 2023-05-18 | 29.33 | $30.20 | 570 |
| 2023-05-17 | 29.17 | $30.40 | 1540 |
| 2023-05-16 | 28.97 | $30.20 | 4630 |
| 2023-05-15 | 28.77 | $29.50 | 1810 |
| 2023-05-12 | 28.63 | $29.70 | 1690 |
| 2023-05-11 | 28.47 | $30.20 | 1940 |
| 2023-05-10 | 28.24 | $29.70 | 1810 |
| 2023-05-09 | 28.05 | $30.00 | 2840 |
| 2023-05-08 | 27.82 | $29.20 | 4350 |
| 2023-05-05 | 27.66 | $29.00 | 5450 |
| 2023-05-04 | 27.50 | $30.10 | 7480 |
| 2023-05-03 | 27.24 | $28.20 | 1510 |
| 2023-05-02 | 27.15 | $28.10 | 6530 |
| 2023-05-01 | 27.07 | $27.60 | 7540 |
| 2023-04-28 | 27.04 | $27.10 | 5170 |
| 2023-04-27 | 27.05 | $25.80 | 890 |
| 2023-04-26 | 27.18 | $25.80 | 2030 |
| 2023-04-25 | 27.32 | $26.80 | 1430 |
| 2023-04-24 | 27.36 | $27.40 | 1330 |
| 2023-04-21 | 27.34 | $27.40 | 2040 |
| 2023-04-20 | 27.32 | $27.00 | 1270 |
| 2023-04-19 | 27.34 | $26.90 | 590 |
| 2023-04-18 | 27.36 | $27.20 | 930 |
| 2023-04-17 | 27.36 | $27.60 | 1260 |
| 2023-04-14 | 27.32 | $28.30 | 2820 |
| 2023-04-13 | 27.21 | $27.30 | 1300 |
| 2023-04-12 | 27.20 | $27.10 | 1100 |
| 2023-04-11 | 27.21 | $27.50 | 590 |
| 2023-04-10 | 27.20 | $27.70 | 1220 |
| 2023-04-06 | 27.17 | $27.30 | 1020 |
| 2023-04-05 | 27.20 | $27.50 | 760 |
| 2023-04-04 | 27.22 | $28.30 | 1820 |
| 2023-04-03 | 27.19 | $28.30 | 4120 |
| 2023-03-31 | 27.18 | $26.80 | 2840 |
| 2023-03-30 | 27.34 | $25.90 | 1080 |
| 2023-03-29 | 27.61 | $26.10 | 950 |
| 2023-03-28 | 27.89 | $26.90 | 450 |
| 2023-03-27 | 28.12 | $26.00 | 900 |
| 2023-03-24 | 28.46 | $26.80 | 1290 |
| 2023-03-23 | 28.76 | $26.60 | 1610 |
| 2023-03-22 | 29.10 | $27.10 | 800 |
| 2023-03-21 | 29.43 | $27.70 | 1790 |
| 2023-03-20 | 29.72 | $27.00 | 470 |
| 2023-03-17 | 30.10 | $27.70 | 3610 |
| 2023-03-16 | 30.45 | $27.40 | 1330 |
| 2023-03-15 | 30.86 | $27.60 | 1610 |
| 2023-03-14 | 31.28 | $28.50 | 1940 |
| 2023-03-13 | 31.64 | $29.00 | 3680 |
| 2023-03-10 | 31.97 | $30.10 | 1560 |
| 2023-03-09 | 32.22 | $30.10 | 2920 |
| 2023-03-08 | 32.49 | $31.80 | 360 |
| 2023-03-07 | 32.61 | $32.00 | 460 |
| 2023-03-06 | 32.72 | $32.20 | 880 |
| 2023-03-03 | 32.83 | $32.30 | 600 |
| 2023-03-02 | 32.94 | $32.00 | 710 |
| 2023-03-01 | 33.11 | $32.10 | 2260 |
| 2023-02-28 | 33.28 | $31.90 | 870 |
| 2023-02-27 | 33.48 | $32.70 | 660 |
| 2023-02-24 | 33.62 | $32.30 | 370 |
| 2023-02-23 | 33.80 | $32.90 | 490 |
| 2023-02-22 | 33.92 | $33.00 | 1690 |
| 2023-02-21 | 34.04 | $32.10 | 1340 |
| 2023-02-17 | 34.24 | $33.40 | 1150 |
| 2023-02-16 | 34.32 | $33.70 | 2060 |
| 2023-02-15 | 34.37 | $34.20 | 370 |
| 2023-02-14 | 34.37 | $33.90 | 270 |
| 2023-02-13 | 34.40 | $33.90 | 1310 |
| 2023-02-10 | 34.44 | $32.90 | 2110 |
| 2023-02-09 | 34.58 | $34.40 | 180 |
| 2023-02-08 | 34.58 | $34.90 | 360 |
| 2023-02-07 | 34.53 | $34.30 | 1090 |
| 2023-02-06 | 34.53 | $35.20 | 840 |
| 2023-02-03 | 34.44 | $34.50 | 1330 |
| 2023-02-02 | 34.39 | $35.90 | 1960 |
| 2023-02-01 | 34.21 | $36.00 | 1620 |
| 2023-01-31 | 33.99 | $35.60 | 890 |
| 2023-01-30 | 33.79 | $35.00 | 1800 |
| 2023-01-27 | 33.63 | $34.20 | 470 |
| 2023-01-26 | 33.52 | $34.00 | 590 |
| 2023-01-25 | 33.41 | $33.20 | 1600 |
| 2023-01-24 | 33.36 | $33.00 | 530 |
| 2023-01-23 | 33.32 | $32.90 | 350 |
| 2023-01-20 | 33.28 | $33.10 | 370 |
| 2023-01-19 | 33.20 | $33.00 | 490 |
| 2023-01-18 | 33.12 | $33.90 | 960 |
| 2023-01-17 | 32.94 | $35.10 | 1400 |
| 2023-01-13 | 32.63 | $35.20 | 840 |
| 2023-01-12 | 32.30 | $34.30 | 1000 |
| 2023-01-11 | 32.04 | $34.40 | 970 |
| 2023-01-10 | 31.77 | $33.90 | 460 |
| 2023-01-09 | 31.55 | $34.10 | 1750 |
| 2023-01-06 | 31.33 | $32.50 | 330 |
| 2023-01-05 | 31.27 | $32.20 | 750 |
| 2023-01-04 | 31.27 | $32.80 | 430 |
| 2023-01-03 | 31.22 | $32.20 | 1740 |
| 2022-12-30 | 31.26 | $30.90 | 440 |
| 2022-12-29 | 31.45 | $31.10 | 480 |
| 2022-12-28 | 31.64 | $29.90 | 1030 |
| 2022-12-27 | 31.98 | $29.40 | 1620 |
| 2022-12-23 | 32.39 | $30.00 | 480 |
| 2022-12-22 | 32.78 | $30.10 | 1450 |
| 2022-12-21 | 33.18 | $30.40 | 1240 |
| 2022-12-20 | 33.57 | $30.30 | 1460 |
| 2022-12-19 | 34.01 | $30.80 | 2790 |
| 2022-12-16 | 34.42 | $31.00 | 1550 |
| 2022-12-15 | 34.85 | $31.80 | 880 |
| 2022-12-14 | 35.24 | $32.20 | 1910 |
| 2022-12-13 | 35.63 | $30.70 | 6570 |
| 2022-12-12 | 36.21 | $34.70 | 1880 |
| 2022-12-09 | 36.43 | $35.80 | 760 |
| 2022-12-08 | 36.55 | $35.90 | 570 |
| 2022-12-07 | 36.67 | $36.50 | 720 |
| 2022-12-06 | 36.74 | $36.40 | 480 |
| 2022-12-05 | 36.82 | $36.70 | 1060 |
| 2022-12-02 | 36.87 | $36.50 | 2670 |
| 2022-12-01 | 36.94 | $37.60 | 2330 |
| 2022-11-30 | 36.89 | $35.90 | 470 |
| 2022-11-29 | 37.00 | $35.70 | 350 |
| 2022-11-28 | 37.13 | $36.30 | 930 |
| 2022-11-25 | 37.18 | $35.50 | 200 |
| 2022-11-23 | 37.30 | $35.40 | 330 |
| 2022-11-22 | 37.42 | $35.80 | 930 |
| 2022-11-21 | 37.47 | $36.10 | 1750 |
| 2022-11-18 | 37.48 | $36.40 | 1280 |
| 2022-11-17 | 37.44 | $38.60 | 510 |
| 2022-11-16 | 37.16 | $39.10 | 780 |
| 2022-11-15 | 36.79 | $39.70 | 2230 |
| 2022-11-14 | 36.34 | $40.30 | 1050 |
| 2022-11-11 | 35.78 | $39.80 | 2140 |
| 2022-11-10 | 35.23 | $38.00 | 570 |
| 2022-11-09 | 34.83 | $37.60 | 580 |
| 2022-11-08 | 34.44 | $37.10 | 940 |
| 2022-11-07 | 34.07 | $36.70 | 310 |
| 2022-11-04 | 33.73 | $36.10 | 370 |
| 2022-11-03 | 33.43 | $35.90 | 330 |
| 2022-11-02 | 33.14 | $36.00 | 720 |
| 2022-11-01 | 32.84 | $35.30 | 340 |
| 2022-10-31 | 32.61 | $34.90 | 870 |
| 2022-10-28 | 32.40 | $33.30 | 290 |
| 2022-10-27 | 32.35 | $33.00 | 1990 |
| 2022-10-26 | 32.34 | $32.20 | 320 |
| 2022-10-25 | 32.41 | $32.20 | 1180 |
| 2022-10-24 | 32.49 | $32.00 | 1630 |
| 2022-10-21 | 32.60 | $31.40 | 310 |
| 2022-10-20 | 32.79 | $31.80 | 150 |
| 2022-10-19 | 32.96 | $32.10 | 350 |
| 2022-10-18 | 33.13 | $32.00 | 90 |
| 2022-10-17 | 33.32 | $31.80 | 240 |
| 2022-10-14 | 33.56 | $31.80 | 450 |
| 2022-10-13 | 33.82 | $31.90 | 180 |
| 2022-10-12 | 34.08 | $32.30 | 400 |
| 2022-10-11 | 34.35 | $32.80 | 160 |
| 2022-10-10 | 34.60 | $33.00 | 320 |
| 2022-10-07 | 34.88 | $33.40 | 590 |
| 2022-10-06 | 35.15 | $34.90 | — |
| 2022-10-05 | 35.31 | $34.90 | 150 |
| 2022-10-04 | 35.50 | $34.50 | 310 |
| 2022-10-03 | 35.78 | $34.10 | 190 |
| 2022-09-30 | 36.13 | $33.60 | 270 |
| 2022-09-29 | 36.58 | $33.90 | 1170 |
| 2022-09-28 | 37.05 | $34.80 | 480 |
| 2022-09-27 | 37.50 | $33.60 | 530 |
| 2022-09-26 | 38.11 | $35.00 | 370 |
| 2022-09-23 | 38.63 | $35.50 | 740 |
| 2022-09-22 | 39.15 | $36.30 | 480 |
| 2022-09-21 | 39.63 | $36.30 | 290 |
| 2022-09-20 | 40.13 | $36.50 | 90 |
| 2022-09-19 | 40.65 | $36.20 | 200 |
| 2022-09-16 | 41.23 | $36.80 | 150 |
| 2022-09-15 | 41.80 | $36.10 | 4880 |
| 2022-09-14 | 42.48 | $40.00 | 700 |
| 2022-09-13 | 42.83 | $39.60 | 180 |
| 2022-09-12 | 43.25 | $41.60 | 2660 |
| 2022-09-09 | 43.49 | $41.20 | 680 |
| 2022-09-08 | 43.78 | $40.30 | 2740 |
| 2022-09-07 | 44.16 | $43.10 | 490 |
| 2022-09-06 | 44.27 | $42.70 | 300 |
| 2022-09-02 | 44.41 | $42.90 | 140 |
| 2022-09-01 | 44.53 | $43.90 | 290 |
| 2022-08-31 | 44.54 | $45.80 | 150 |
| 2022-08-30 | 44.35 | $46.00 | 700 |
| 2022-08-29 | 44.11 | $44.70 | 400 |
| 2022-08-26 | 43.96 | $44.30 | 1040 |
| 2022-08-25 | 43.84 | $44.30 | 1530 |
| 2022-08-24 | 43.69 | $44.20 | 720 |
| 2022-08-23 | 43.54 | $41.80 | 600 |
| 2022-08-22 | 43.62 | $43.00 | 390 |
| 2022-08-19 | 43.56 | $44.10 | 640 |
| 2022-08-18 | 43.38 | $44.90 | 1910 |
| 2022-08-17 | 43.10 | $46.90 | 2780 |
| 2022-08-16 | 42.62 | $47.60 | 3230 |
| 2022-08-15 | 42.03 | $46.90 | 3620 |
| 2022-08-12 | 41.49 | $44.50 | 880 |
| 2022-08-11 | 41.15 | $42.30 | 340 |
| 2022-08-10 | 41.02 | $42.00 | 180 |
| 2022-08-09 | 40.92 | $42.00 | 150 |
| 2022-08-08 | 40.81 | $42.00 | 410 |
| 2022-08-05 | 40.70 | $41.70 | 220 |
| 2022-08-04 | 40.62 | $41.50 | 670 |
| 2022-08-03 | 40.56 | $40.60 | 110 |
| 2022-08-02 | 40.60 | $40.20 | 260 |
| 2022-08-01 | 40.68 | $39.20 | 330 |
| 2022-07-29 | 40.87 | $40.00 | 70 |
| 2022-07-28 | 41.01 | $40.00 | 500 |
| 2022-07-27 | 41.14 | $41.40 | 260 |
| 2022-07-26 | 41.14 | $40.50 | 310 |
| 2022-07-25 | 41.23 | $39.20 | 130 |
| 2022-07-22 | 41.44 | $41.30 | 180 |
| 2022-07-21 | 41.44 | $40.60 | 290 |
| 2022-07-20 | 41.49 | $41.70 | 220 |
| 2022-07-19 | 41.43 | $41.50 | 90 |
| 2022-07-18 | 41.37 | $41.40 | 140 |
| 2022-07-15 | 41.31 | $40.20 | 170 |
| 2022-07-14 | 41.35 | $42.10 | 510 |
| 2022-07-13 | 41.21 | $41.70 | 30 |
| 2022-07-12 | 41.10 | $41.20 | 620 |
| 2022-07-11 | 41.05 | $40.50 | 410 |
| 2022-07-08 | 41.07 | $42.50 | 1490 |
| 2022-07-07 | 40.91 | $41.80 | 200 |
| 2022-07-06 | 40.82 | $42.10 | 450 |
| 2022-07-05 | 40.70 | $42.50 | 710 |
| 2022-07-01 | 40.55 | $42.20 | 230 |
| 2022-06-30 | 40.44 | $43.60 | 5400 |
| 2022-06-29 | 40.18 | $39.50 | 300 |
| 2022-06-28 | 40.33 | $42.40 | 50 |
| 2022-06-27 | 40.21 | $40.00 | 340 |
| 2022-06-24 | 40.32 | $39.50 | 150 |
| 2022-06-23 | 40.48 | $39.00 | 610 |
| 2022-06-22 | 40.70 | $38.00 | 1250 |
| 2022-06-21 | 41.03 | $38.90 | 530 |
| 2022-06-17 | 41.28 | $39.30 | 730 |
| 2022-06-16 | 41.49 | $37.30 | 1020 |
| 2022-06-15 | 41.89 | $39.20 | 1440 |
| 2022-06-14 | 42.12 | $41.40 | 1690 |
| 2022-06-13 | 42.11 | $40.50 | 2120 |
| 2022-06-10 | 42.17 | $42.50 | 1470 |
| 2022-06-09 | 41.99 | $42.70 | 340 |
| 2022-06-08 | 41.75 | $43.50 | 60 |
| 2022-06-07 | 41.40 | $42.40 | 510 |
| 2022-06-06 | 41.12 | $43.00 | 1030 |
| 2022-06-03 | 40.76 | $43.40 | 180 |
| 2022-06-02 | 40.34 | $44.00 | 800 |
| 2022-06-01 | 39.82 | $41.90 | 710 |
| 2022-05-31 | 39.49 | $43.40 | 1260 |
| 2022-05-27 | 38.97 | $41.80 | 520 |
| 2022-05-26 | 38.59 | $41.40 | 160 |
| 2022-05-25 | 38.22 | $40.90 | 740 |
| 2022-05-24 | 37.88 | $40.80 | 640 |
| 2022-05-23 | 37.53 | $40.30 | 450 |
| 2022-05-20 | 37.23 | $40.00 | 3100 |
| 2022-05-19 | 36.95 | $39.80 | 1180 |
| 2022-05-18 | 36.70 | $38.70 | 560 |
| 2022-05-17 | 36.55 | $38.70 | 1930 |
| 2022-05-16 | 36.41 | $37.40 | 1780 |
| 2022-05-13 | 36.41 | $35.10 | 1450 |
| 2022-05-12 | 36.66 | $33.70 | 470 |
| 2022-05-11 | 37.08 | $33.30 | 1340 |
| 2022-05-10 | 37.59 | $36.00 | 1780 |
| 2022-05-09 | 37.86 | $36.30 | 600 |
| 2022-05-06 | 38.13 | $37.20 | 230 |
| 2022-05-05 | 38.34 | $37.60 | 140 |
| 2022-05-04 | 38.54 | $38.10 | 200 |
| 2022-05-03 | 38.72 | $37.30 | 1190 |
| 2022-05-02 | 39.01 | $35.50 | 2160 |
| 2022-04-29 | 39.50 | $37.00 | 340 |
| 2022-04-28 | 39.87 | $36.30 | 1810 |
| 2022-04-27 | 40.34 | $38.00 | 440 |
| 2022-04-26 | 40.68 | $36.60 | 2510 |
| 2022-04-25 | 41.18 | $40.00 | 1170 |
| 2022-04-22 | 41.36 | $39.20 | 2900 |
| 2022-04-21 | 41.64 | $40.00 | 1950 |
| 2022-04-20 | 41.86 | $39.70 | 2020 |
| 2022-04-19 | 42.12 | $41.00 | 1060 |
| 2022-04-18 | 42.27 | $40.00 | 1730 |
| 2022-04-14 | 42.53 | $42.10 | 90 |
| 2022-04-13 | 42.59 | $41.30 | 790 |
| 2022-04-12 | 42.73 | $42.50 | 840 |
| 2022-04-11 | 42.75 | $41.00 | 660 |
| 2022-04-08 | 42.92 | $42.80 | 100 |
| 2022-04-07 | 42.93 | $42.90 | 160 |
| 2022-04-06 | 42.94 | $42.80 | 2590 |
| 2022-04-05 | 42.97 | $43.80 | 4140 |
| 2022-04-04 | 42.90 | $43.00 | 1110 |
| 2022-04-01 | 42.90 | $43.00 | 220 |
| 2022-03-31 | 42.92 | $42.40 | 3400 |
| 2022-03-30 | 43.00 | $43.00 | 220 |
| 2022-03-29 | 43.05 | $43.20 | 360 |
| 2022-03-28 | 43.10 | $42.90 | 920 |
| 2022-03-25 | 43.21 | $42.40 | 390 |
| 2022-03-24 | 43.41 | $42.60 | 390 |
| 2022-03-23 | 43.62 | $43.30 | 600 |
| 2022-03-22 | 43.80 | $43.90 | 680 |
| 2022-03-21 | 43.93 | $42.00 | 550 |
| 2022-03-18 | 44.29 | $43.60 | 5930 |
| 2022-03-17 | 44.52 | $41.80 | 5030 |
| 2022-03-16 | 44.96 | $42.00 | 780 |
| 2022-03-15 | 45.42 | $42.10 | 660 |
| 2022-03-14 | 45.93 | $42.60 | 1210 |
| 2022-03-11 | 46.43 | $44.00 | 3150 |
| 2022-03-10 | 46.83 | $45.70 | 510 |
| 2022-03-09 | 47.08 | $45.30 | 2220 |
| 2022-03-08 | 47.37 | $42.90 | 960 |
| 2022-03-07 | 47.89 | $42.50 | 610 |
| 2022-03-04 | 48.45 | $44.10 | 830 |
| 2022-03-03 | 48.87 | $46.40 | 330 |
| 2022-03-02 | 49.06 | $46.90 | 520 |
| 2022-03-01 | 49.20 | $47.30 | 4300 |
| 2022-02-28 | 49.28 | $50.30 | 350 |
| 2022-02-25 | 49.05 | $49.90 | 150 |
| 2022-02-24 | 48.83 | $50.00 | 270 |
| 2022-02-23 | 48.56 | $49.40 | 1210 |
| 2022-02-22 | 48.32 | $48.00 | 390 |
| 2022-02-18 | 48.19 | $49.90 | 590 |
| 2022-02-17 | 47.82 | $48.40 | 1150 |
| 2022-02-16 | 47.58 | $50.90 | 360 |
| 2022-02-15 | 47.05 | $51.70 | 710 |
| 2022-02-14 | 46.40 | $51.10 | 1110 |
| 2022-02-11 | 45.76 | $52.70 | 2190 |
| 2022-02-10 | 44.91 | $50.90 | 1750 |
| 2022-02-09 | 44.20 | $48.30 | 1000 |
| 2022-02-08 | 43.71 | $44.30 | 260 |
| 2022-02-07 | 43.59 | $44.20 | 540 |
| 2022-02-04 | 43.47 | $44.30 | 260 |
| 2022-02-03 | 43.33 | $43.90 | 670 |
| 2022-02-02 | 43.23 | $45.80 | 130 |
| 2022-02-01 | 42.94 | $46.00 | 330 |
| 2022-01-31 | 42.61 | $43.80 | 700 |
| 2022-01-28 | 42.49 | $43.70 | 430 |
| 2022-01-27 | 42.38 | $43.80 | 480 |
| 2022-01-26 | 42.26 | $43.90 | 1610 |
| 2022-01-25 | 42.13 | $41.80 | 290 |
| 2022-01-24 | 42.22 | $41.50 | 1940 |
| 2022-01-21 | 42.35 | $41.30 | 460 |
| 2022-01-20 | 42.53 | $42.20 | 260 |
| 2022-01-19 | 42.64 | $41.60 | 330 |
| 2022-01-18 | 42.83 | $41.90 | 800 |
| 2022-01-14 | 43.01 | $42.00 | 4280 |
| 2022-01-13 | 43.21 | $41.80 | 260 |
| 2022-01-12 | 43.44 | $42.20 | 390 |
| 2022-01-11 | 43.68 | $43.00 | 4140 |
| 2022-01-10 | 43.87 | $41.80 | 350 |
| 2022-01-07 | 44.24 | $42.50 | 180 |
| 2022-01-06 | 44.59 | $42.60 | 990 |
| 2022-01-05 | 44.99 | $43.60 | 340 |
| 2022-01-04 | 45.35 | $43.20 | 340 |
| 2022-01-03 | 45.80 | $43.30 | 440 |
| 2021-12-31 | 46.27 | $43.30 | 1110 |
| 2021-12-30 | 46.79 | $43.60 | 890 |
| 2021-12-29 | 47.33 | $43.10 | 1230 |
| 2021-12-28 | 48.00 | $44.90 | 2080 |
| 2021-12-27 | 48.56 | $45.40 | 520 |
| 2021-12-23 | 49.15 | $44.70 | 1240 |
| 2021-12-22 | 49.88 | $46.30 | 230 |
| 2021-12-21 | 50.54 | $47.00 | 480 |
| 2021-12-20 | 51.19 | $45.60 | 790 |
| 2021-12-17 | 52.04 | $45.80 | 2050 |
| 2021-12-16 | 52.96 | $47.50 | 230 |
| 2021-12-15 | 53.80 | $46.00 | 2270 |
| 2021-12-14 | 54.88 | $50.10 | 330 |
| 2021-12-13 | 55.66 | $50.00 | 1810 |
| 2021-12-10 | 56.51 | $54.20 | 260 |
| 2021-12-09 | 57.02 | $53.80 | 100 |
| 2021-12-08 | 57.60 | $55.60 | 610 |
| 2021-12-07 | 58.06 | $54.60 | 200 |
| 2021-12-06 | 58.61 | $52.10 | 7310 |
| 2021-12-03 | 59.42 | $52.30 | 3970 |
| 2021-12-02 | 60.23 | $52.70 | 990 |
| 2021-12-01 | 61.02 | $52.70 | 6460 |
| 2021-11-30 | 61.83 | $61.20 | 2820 |
| 2021-11-29 | 61.80 | $58.80 | 3030 |
| 2021-11-26 | 61.96 | $60.00 | 410 |
| 2021-11-24 | 61.97 | $62.30 | 2570 |
| 2021-11-23 | 61.72 | $61.00 | 3530 |
| 2021-11-22 | 61.56 | $60.20 | 3580 |
| 2021-11-19 | 61.44 | $59.90 | 3240 |
| 2021-11-18 | 61.32 | $64.80 | 1640 |
| 2021-11-17 | 60.69 | $64.50 | 1810 |
| 2021-11-16 | 60.06 | $66.30 | 2380 |
| 2021-11-15 | 59.23 | $67.00 | 1400 |
| 2021-11-12 | 58.30 | $65.50 | 3510 |
| 2021-11-11 | 57.47 | $64.60 | 3150 |
| 2021-11-10 | 56.67 | $63.60 | 3630 |
| 2021-11-09 | 55.93 | $62.70 | 16020 |
| 2021-11-08 | 55.22 | $57.10 | 860 |
| 2021-11-05 | 55.02 | $54.60 | 2660 |
| 2021-11-04 | 55.02 | $56.20 | 4160 |
| 2021-11-03 | 54.83 | $57.50 | 5940 |
| 2021-11-02 | 54.46 | $55.20 | 230 |
| 2021-11-01 | 54.25 | $55.20 | 1030 |
| 2021-10-29 | 54.00 | $52.00 | 1040 |
| 2021-10-28 | 54.02 | $53.10 | 960 |
| 2021-10-27 | 53.89 | $52.50 | 500 |
| 2021-10-26 | 53.79 | $52.80 | 400 |
| 2021-10-25 | 53.63 | $53.80 | 1010 |
| 2021-10-22 | 53.33 | $53.60 | 720 |
| 2021-10-21 | 53.03 | $55.50 | 910 |
| 2021-10-20 | 52.50 | $59.60 | 690 |
| 2021-10-19 | 51.52 | $59.50 | 3540 |
| 2021-10-18 | 50.50 | $59.50 | 1700 |
| 2021-10-15 | 49.42 | $57.60 | 1850 |
| 2021-10-14 | 48.46 | $53.60 | 910 |
| 2021-10-13 | 47.85 | $53.30 | 870 |
| 2021-10-12 | 47.24 | $53.00 | 1800 |
| 2021-10-11 | 46.61 | $51.60 | 2210 |
| 2021-10-08 | 46.07 | $48.70 | 2370 |
| 2021-10-07 | 45.77 | $45.80 | 250 |
| 2021-10-06 | 45.72 | $45.90 | 1180 |
| 2021-10-05 | 45.63 | $44.50 | 1130 |
| 2021-10-04 | 45.67 | $44.80 | 1150 |
| 2021-10-01 | 45.67 | $44.90 | 1370 |
| 2021-09-30 | 45.63 | $44.80 | 530 |
| 2021-09-29 | 45.59 | $45.80 | 130 |
| 2021-09-28 | 45.45 | $45.90 | 250 |
| 2021-09-27 | 45.28 | $46.50 | 420 |
| 2021-09-24 | 45.03 | $46.80 | 650 |
| 2021-09-23 | 44.75 | $47.10 | 1720 |
| 2021-09-22 | 44.41 | $48.00 | 370 |
| 2021-09-21 | 43.98 | $47.10 | 340 |
| 2021-09-20 | 43.60 | $46.20 | 1020 |
| 2021-09-17 | 43.29 | $47.00 | 1170 |
| 2021-09-16 | 42.88 | $46.50 | 4100 |
| 2021-09-15 | 42.50 | $46.30 | 1980 |
| 2021-09-14 | 42.13 | $43.80 | 15260 |
| 2021-09-13 | 42.00 | $41.50 | 520 |
| 2021-09-10 | 42.15 | $41.60 | 860 |
| 2021-09-09 | 42.34 | $40.60 | 600 |
| 2021-09-08 | 42.68 | $41.30 | 740 |
| 2021-09-07 | 43.01 | $41.60 | 2590 |
| 2021-09-03 | 43.37 | $41.00 | 1670 |
| 2021-09-02 | 43.81 | $41.50 | 1530 |
| 2021-09-01 | 44.23 | $41.60 | 1820 |
| 2021-08-31 | 44.66 | $43.30 | 450 |
| 2021-08-30 | 44.96 | $43.40 | 3730 |
| 2021-08-27 | 45.27 | $42.80 | 500 |
| 2021-08-26 | 45.68 | $43.10 | 530 |
| 2021-08-25 | 46.10 | $44.00 | 740 |
| 2021-08-24 | 46.47 | $43.90 | 370 |
| 2021-08-23 | 46.89 | $42.00 | 800 |
| 2021-08-20 | 47.53 | $42.80 | 1200 |
| 2021-08-19 | 48.15 | $41.20 | 1210 |
| 2021-08-18 | 48.98 | $42.20 | 3630 |
| 2021-08-17 | 49.76 | $45.10 | 2470 |
| 2021-08-16 | 50.31 | $45.50 | 4730 |
| 2021-08-13 | 50.86 | $52.80 | 2460 |
| 2021-08-12 | 50.73 | $52.00 | 3290 |
| 2021-08-11 | 50.67 | $51.70 | 1470 |
| 2021-08-10 | 50.69 | $54.50 | 720 |
| 2021-08-09 | 50.46 | $52.40 | 2880 |
| 2021-08-06 | 50.47 | $47.10 | 1920 |
| 2021-08-05 | 51.03 | $46.70 | 3920 |
| 2021-08-04 | 51.68 | $45.50 | 3750 |
| 2021-08-03 | 52.53 | $49.50 | 1060 |
| 2021-08-02 | 53.05 | $49.00 | 4530 |
| 2021-07-30 | 53.68 | $50.60 | 5060 |
| 2021-07-29 | 54.21 | $52.30 | 450 |
| 2021-07-28 | 54.63 | $51.10 | 340 |
| 2021-07-27 | 55.21 | $51.60 | 3170 |
| 2021-07-26 | 55.82 | $52.00 | 580 |
| 2021-07-23 | 56.44 | $52.60 | 1350 |
| 2021-07-22 | 57.07 | $53.40 | 950 |
| 2021-07-21 | 57.67 | $53.90 | 210 |
| 2021-07-20 | 58.28 | $53.10 | 230 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.59
2026-07-17
Close Price
$3.72
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
21.52
Maximum
65.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.59 | $3.72 | 700 |
| 2026-07-16 | 3.58 | $3.72 | 636 |
| 2026-07-15 | 3.57 | $3.58 | 2300 |
| 2026-07-14 | 3.58 | $3.49 | 3736 |
| 2026-07-13 | 3.62 | $3.79 | 3300 |
| 2026-07-10 | 3.61 | $3.54 | 8100 |
| 2026-07-09 | 3.64 | $3.44 | 1100 |
| 2026-07-08 | 3.71 | $3.79 | 8790 |
| 2026-07-07 | 3.71 | $3.53 | 800 |
| 2026-07-06 | 3.76 | $3.79 | 5221 |
| 2026-07-02 | 3.77 | $3.83 | 5700 |
| 2026-07-01 | 3.78 | $3.64 | 10521 |
| 2026-06-30 | 3.83 | $3.65 | 26820 |
| 2026-06-29 | 3.88 | $3.93 | 17507 |
| 2026-06-26 | 3.89 | $3.78 | 31400 |
| 2026-06-25 | 3.92 | $3.99 | 40200 |
| 2026-06-24 | 3.93 | $4.00 | 37987 |
| 2026-06-23 | 3.92 | $3.71 | 5700 |
| 2026-06-22 | 3.98 | $3.80 | 51010 |
| 2026-06-18 | 4.04 | $3.85 | 8600 |
| 2026-06-17 | 4.09 | $4.02 | 1742 |
| 2026-06-16 | 4.11 | $3.93 | 3400 |
| 2026-06-15 | 4.16 | $3.80 | 7920 |
| 2026-06-12 | 4.24 | $4.25 | 15613 |
| 2026-06-11 | 4.24 | $3.87 | 2304 |
| 2026-06-10 | 4.32 | $4.28 | 4874 |
| 2026-06-09 | 4.32 | $4.43 | 16722 |
| 2026-06-08 | 4.30 | $3.92 | 4845 |
| 2026-06-05 | 4.38 | $4.31 | 6600 |
| 2026-06-04 | 4.39 | $4.50 | 13600 |
| 2026-06-03 | 4.36 | $4.80 | 4941 |
| 2026-06-02 | 4.26 | $4.48 | 7420 |
| 2026-06-01 | 4.21 | $4.55 | 19717 |
| 2026-05-29 | 4.14 | $5.20 | 13300 |
| 2026-05-28 | 3.93 | $4.91 | 19600 |
| 2026-05-27 | 3.74 | $4.39 | 19804 |
| 2026-05-26 | 3.63 | $4.03 | 21553 |
| 2026-05-22 | 3.58 | $3.75 | 6156 |
| 2026-05-21 | 3.59 | $3.83 | 17912 |
| 2026-05-20 | 3.58 | $3.78 | 35409 |
| 2026-05-19 | 3.58 | $3.90 | 6449 |
| 2026-05-18 | 3.56 | $3.85 | 5200 |
| 2026-05-15 | 3.55 | $4.00 | 19648 |
| 2026-05-14 | 3.51 | $4.01 | 25138 |
| 2026-05-13 | 3.47 | $3.82 | 8600 |
| 2026-05-12 | 3.46 | $3.68 | 30830 |
| 2026-05-11 | 3.48 | $3.57 | 13500 |
| 2026-05-08 | 3.53 | $3.39 | 34967 |
| 2026-05-07 | 3.64 | $3.61 | 35710 |
| 2026-05-06 | 3.71 | $3.67 | 68100 |
| 2026-05-05 | 3.79 | $3.44 | 113200 |
| 2026-05-04 | 3.94 | $3.36 | 96577 |
| 2026-05-01 | 4.12 | $3.51 | 4600 |
| 2026-04-30 | 4.31 | $3.47 | 17226 |
| 2026-04-29 | 4.54 | $3.41 | 305918 |
| 2026-04-28 | 4.83 | $3.34 | 439135 |
| 2026-04-27 | 5.17 | $3.53 | 152300 |
| 2026-04-24 | 5.53 | $5.00 | 13925 |
| 2026-04-23 | 5.64 | $5.24 | 12727 |
| 2026-04-22 | 5.71 | $5.26 | 13521 |
| 2026-04-21 | 5.79 | $5.69 | 9640 |
| 2026-04-20 | 5.79 | $5.38 | 45923 |
| 2026-04-17 | 5.86 | $5.42 | 19400 |
| 2026-04-16 | 5.93 | $5.75 | 127600 |
| 2026-04-15 | 5.94 | $5.41 | 10900 |
| 2026-04-14 | 6.02 | $5.50 | 78969 |
| 2026-04-13 | 6.09 | $5.69 | 108331 |
| 2026-04-10 | 6.13 | $5.14 | 5340 |
| 2026-04-09 | 6.29 | $5.61 | 66709 |
| 2026-04-08 | 6.37 | $7.05 | 144000 |
| 2026-04-07 | 6.16 | $5.98 | 19341 |
| 2026-04-06 | 6.14 | $6.29 | 34900 |
| 2026-04-02 | 6.05 | $7.75 | 43622 |
| 2026-04-01 | 5.64 | $7.84 | 105025 |
| 2026-03-31 | 5.13 | $6.25 | 93105 |
| 2026-03-30 | 4.88 | $5.22 | 12800 |
| 2026-03-27 | 4.81 | $4.82 | 34244 |
| 2026-03-26 | 4.81 | $4.71 | 52700 |
| 2026-03-25 | 4.83 | $5.00 | 32732 |
| 2026-03-24 | 4.79 | $4.94 | 33047 |
| 2026-03-23 | 4.76 | $4.96 | 8500 |
| 2026-03-20 | 4.72 | $4.89 | 25900 |
| 2026-03-19 | 4.69 | $4.77 | 93839 |
| 2026-03-18 | 4.69 | $4.64 | 5443 |
| 2026-03-17 | 4.70 | $4.71 | 20900 |
| 2026-03-16 | 4.71 | $4.67 | 23833 |
| 2026-03-13 | 4.73 | $4.67 | 181646 |
| 2026-03-12 | 4.74 | $4.77 | 11427 |
| 2026-03-11 | 4.75 | $4.63 | 11502 |
| 2026-03-10 | 4.78 | $4.56 | 160500 |
| 2026-03-09 | 4.83 | $4.55 | 23700 |
| 2026-03-06 | 4.89 | $4.79 | 23958 |
| 2026-03-05 | 4.91 | $4.48 | 8839 |
| 2026-03-04 | 5.00 | $4.20 | 37547 |
| 2026-03-03 | 5.16 | $4.57 | 47100 |
| 2026-03-02 | 5.27 | $4.83 | 35823 |
| 2026-02-27 | 5.35 | $4.61 | 26233 |
| 2026-02-26 | 5.47 | $4.95 | 43253 |
| 2026-02-25 | 5.55 | $4.48 | 75900 |
| 2026-02-24 | 5.74 | $5.50 | 6388 |
| 2026-02-23 | 5.73 | $5.70 | 6916 |
| 2026-02-20 | 5.69 | $5.69 | 12412 |
| 2026-02-19 | 5.63 | $5.71 | 1800 |
| 2026-02-18 | 5.56 | $5.80 | 8140 |
| 2026-02-17 | 5.46 | $5.81 | 8509 |
| 2026-02-13 | 5.33 | $5.60 | 6300 |
| 2026-02-12 | 5.23 | $5.56 | 6032 |
| 2026-02-11 | 5.11 | $5.67 | 17700 |
| 2026-02-10 | 4.95 | $5.68 | 38837 |
| 2026-02-09 | 4.77 | $5.57 | 14210 |
| 2026-02-06 | 4.57 | $4.80 | 14400 |
| 2026-02-05 | 4.50 | $4.64 | 16733 |
| 2026-02-04 | 4.46 | $4.75 | 8300 |
| 2026-02-03 | 4.39 | $4.55 | 10718 |
| 2026-02-02 | 4.34 | $4.34 | 12825 |
| 2026-01-30 | 4.33 | $4.46 | 9944 |
| 2026-01-29 | 4.30 | $4.45 | 29400 |
| 2026-01-28 | 4.26 | $4.49 | 12001 |
| 2026-01-27 | 4.20 | $4.59 | 25323 |
| 2026-01-26 | 4.12 | $4.88 | 74600 |
| 2026-01-23 | 3.96 | $4.10 | 1859 |
| 2026-01-22 | 3.94 | $4.12 | 3110 |
| 2026-01-21 | 3.92 | $3.92 | 8101 |
| 2026-01-20 | 3.93 | $3.81 | 5300 |
| 2026-01-16 | 3.97 | $4.11 | 4221 |
| 2026-01-15 | 3.95 | $4.01 | 7400 |
| 2026-01-14 | 3.95 | $4.00 | 9900 |
| 2026-01-13 | 3.96 | $4.00 | 3640 |
| 2026-01-12 | 3.96 | $4.13 | 2659 |
| 2026-01-09 | 3.94 | $4.21 | 11605 |
| 2026-01-08 | 3.90 | $4.25 | 32917 |
| 2026-01-07 | 3.85 | $3.92 | 13500 |
| 2026-01-06 | 3.86 | $3.78 | 25850 |
| 2026-01-05 | 3.90 | $4.13 | 24700 |
| 2026-01-02 | 3.88 | $3.83 | 4246 |
| 2025-12-31 | 3.91 | $3.70 | 5491 |
| 2025-12-30 | 3.98 | $3.60 | 13418 |
| 2025-12-29 | 4.09 | $3.70 | 26930 |
| 2025-12-26 | 4.19 | $3.70 | 10733 |
| 2025-12-24 | 4.31 | $3.80 | 6200 |
| 2025-12-23 | 4.42 | $3.93 | 23807 |
| 2025-12-22 | 4.53 | $4.28 | 10491 |
| 2025-12-19 | 4.58 | $4.29 | 29943 |
| 2025-12-18 | 4.64 | $4.34 | 22209 |
| 2025-12-17 | 4.70 | $4.55 | 31300 |
| 2025-12-16 | 4.72 | $4.53 | 42227 |
| 2025-12-15 | 4.74 | $4.69 | 53705 |
| 2025-12-12 | 4.74 | $4.64 | 34643 |
| 2025-12-11 | 4.75 | $4.76 | 69482 |
| 2025-12-10 | 4.73 | $5.40 | 176400 |
| 2025-12-09 | 4.57 | $4.56 | 159700 |
| 2025-12-08 | 4.57 | $5.51 | 431840 |
| 2025-12-05 | 4.36 | $8.19 | 8.9M |
| 2025-12-04 | 3.55 | $4.74 | 17900 |
| 2025-12-03 | 3.35 | $3.95 | 4200 |
| 2025-12-02 | 3.28 | $4.30 | 46400 |
| 2025-12-01 | 3.13 | $2.63 | 1900 |
| 2025-11-28 | 3.31 | $3.00 | 7 |
| 2025-11-26 | 3.45 | $3.00 | 5812 |
| 2025-11-25 | 3.61 | $3.81 | 34 |
| 2025-11-24 | 3.63 | $3.81 | 1800 |
| 2025-11-21 | 3.65 | $3.81 | 5700 |
| 2025-11-20 | 3.68 | $3.95 | 500 |
| 2025-11-19 | 3.70 | $4.25 | 3100 |
| 2025-11-18 | 3.65 | $4.00 | 12100 |
| 2025-11-17 | 3.65 | $3.56 | 2000 |
| 2025-11-14 | 3.75 | $3.78 | 6600 |
| 2025-11-13 | 3.83 | $3.74 | 9300 |
| 2025-11-12 | 3.93 | $3.93 | 14200 |
| 2025-11-11 | 4.01 | $2.86 | 44700 |
| 2025-11-10 | 4.33 | $3.75 | 95644 |
| 2025-11-07 | 4.51 | $4.28 | 25248 |
| 2025-11-06 | 4.62 | $4.65 | 35900 |
| 2025-11-05 | 4.68 | $4.38 | 24332 |
| 2025-11-04 | 4.80 | $4.23 | 16902 |
| 2025-11-03 | 4.97 | $4.78 | 32200 |
| 2025-10-31 | 5.06 | $5.07 | 21329 |
| 2025-10-30 | 5.10 | $5.30 | 49912 |
| 2025-10-29 | 5.11 | $4.95 | 44536 |
| 2025-10-28 | 5.19 | $5.22 | 15039 |
| 2025-10-27 | 5.23 | $5.25 | 84810 |
| 2025-10-24 | 5.27 | $5.26 | 28174 |
| 2025-10-23 | 5.32 | $5.03 | 20010 |
| 2025-10-22 | 5.43 | $5.23 | 56804 |
| 2025-10-21 | 5.51 | $5.15 | 38070 |
| 2025-10-20 | 5.63 | $5.73 | 17750 |
| 2025-10-17 | 5.65 | $5.51 | 17660 |
| 2025-10-16 | 5.72 | $6.02 | 43510 |
| 2025-10-15 | 5.69 | $5.63 | 160480 |
| 2025-10-14 | 5.75 | $7.20 | 1.2M |
| 2025-10-13 | 5.48 | $5.14 | 23094 |
| 2025-10-10 | 5.61 | $5.48 | 19620 |
| 2025-10-09 | 5.69 | $5.40 | 28287 |
| 2025-10-08 | 5.80 | $5.50 | 6003 |
| 2025-10-07 | 5.91 | $5.60 | 12940 |
| 2025-10-06 | 6.02 | $5.52 | 48972 |
| 2025-10-03 | 6.16 | $6.31 | 19000 |
| 2025-10-02 | 6.17 | $6.29 | 20469 |
| 2025-10-01 | 6.18 | $5.73 | 19472 |
| 2025-09-30 | 6.31 | $5.60 | 13241 |
| 2025-09-29 | 6.50 | $5.78 | 11340 |
| 2025-09-26 | 6.67 | $6.08 | 14757 |
| 2025-09-25 | 6.82 | $6.15 | 16525 |
| 2025-09-24 | 6.97 | $6.65 | 21250 |
| 2025-09-23 | 7.04 | $7.05 | 7266 |
| 2025-09-22 | 7.04 | $6.71 | 15803 |
| 2025-09-19 | 7.11 | $6.90 | 1870 |
| 2025-09-18 | 7.15 | $6.80 | 5410 |
| 2025-09-17 | 7.22 | $7.03 | 13570 |
| 2025-09-16 | 7.24 | $7.00 | 3780 |
| 2025-09-15 | 7.28 | $7.00 | 2830 |
| 2025-09-12 | 7.33 | $7.00 | 1980 |
| 2025-09-11 | 7.38 | $6.83 | 6684 |
| 2025-09-10 | 7.48 | $7.49 | 9672 |
| 2025-09-09 | 7.45 | $7.60 | 8515 |
| 2025-09-08 | 7.39 | $7.70 | 8560 |
| 2025-09-05 | 7.30 | $7.50 | 14952 |
| 2025-09-04 | 7.23 | $7.10 | 1041 |
| 2025-09-03 | 7.24 | $7.29 | 1503 |
| 2025-09-02 | 7.21 | $7.20 | 3010 |
| 2025-08-29 | 7.19 | $7.20 | 1178 |
| 2025-08-28 | 7.17 | $7.08 | 3403 |
| 2025-08-27 | 7.17 | $7.20 | 5890 |
| 2025-08-26 | 7.14 | $7.31 | 3420 |
| 2025-08-25 | 7.09 | $7.50 | 24220 |
| 2025-08-22 | 6.98 | $7.60 | 10242 |
| 2025-08-21 | 6.83 | $7.00 | 1250 |
| 2025-08-20 | 6.79 | $7.23 | 1126 |
| 2025-08-19 | 6.69 | $7.25 | 3258 |
| 2025-08-18 | 6.57 | $7.16 | 4411 |
| 2025-08-15 | 6.46 | $6.80 | 5597 |
| 2025-08-14 | 6.39 | $6.66 | 9120 |
| 2025-08-13 | 6.35 | $6.50 | 19721 |
| 2025-08-12 | 6.34 | $6.35 | 2014 |
| 2025-08-11 | 6.36 | $6.36 | 3673 |
| 2025-08-08 | 6.38 | $6.20 | 2544 |
| 2025-08-07 | 6.44 | $6.16 | 4260 |
| 2025-08-06 | 6.51 | $6.16 | 7040 |
| 2025-08-05 | 6.60 | $6.40 | 2842 |
| 2025-08-04 | 6.65 | $6.57 | 3280 |
| 2025-08-01 | 6.68 | $6.47 | 3270 |
| 2025-07-31 | 6.73 | $6.50 | 783 |
| 2025-07-30 | 6.79 | $6.66 | 1254 |
| 2025-07-29 | 6.81 | $6.70 | 2294 |
| 2025-07-28 | 6.84 | $6.68 | 1547 |
| 2025-07-25 | 6.87 | $6.60 | 4130 |
| 2025-07-24 | 6.93 | $6.78 | 1780 |
| 2025-07-23 | 6.96 | $6.75 | 3753 |
| 2025-07-22 | 6.99 | $6.56 | 4482 |
| 2025-07-21 | 7.08 | $6.90 | 2830 |
| 2025-07-18 | 7.10 | $6.91 | 4454 |
| 2025-07-17 | 7.13 | $6.85 | 3784 |
| 2025-07-16 | 7.17 | $6.91 | 12124 |
| 2025-07-15 | 7.20 | $7.10 | 3202 |
| 2025-07-14 | 7.20 | $7.38 | 5315 |
| 2025-07-11 | 7.14 | $7.25 | 2760 |
| 2025-07-10 | 7.09 | $7.03 | 3953 |
| 2025-07-09 | 7.08 | $7.09 | 2778 |
| 2025-07-08 | 7.06 | $7.20 | 2971 |
| 2025-07-07 | 7.01 | $6.73 | 6492 |
| 2025-07-03 | 7.04 | $6.90 | 14370 |
| 2025-07-02 | 7.05 | $6.89 | 8290 |
| 2025-07-01 | 7.06 | $7.26 | 6821 |
| 2025-06-30 | 6.99 | $6.72 | 8364 |
| 2025-06-27 | 7.02 | $6.70 | 7250 |
| 2025-06-26 | 7.06 | $6.80 | 14333 |
| 2025-06-25 | 7.09 | $6.82 | 12970 |
| 2025-06-24 | 7.11 | $7.19 | 42694 |
| 2025-06-23 | 7.06 | $7.98 | 123140 |
| 2025-06-20 | 6.82 | $9.41 | 988270 |
| 2025-06-18 | 6.25 | $8.10 | 2.8M |
| 2025-06-17 | 5.87 | $6.00 | 1890 |
| 2025-06-16 | 5.86 | $5.70 | 2480 |
| 2025-06-13 | 5.92 | $5.70 | 771 |
| 2025-06-12 | 5.99 | $5.98 | 3646 |
| 2025-06-11 | 6.02 | $6.20 | 544 |
| 2025-06-10 | 6.00 | $6.12 | 1366 |
| 2025-06-09 | 6.00 | $6.20 | 930 |
| 2025-06-06 | 5.98 | $6.22 | 6033 |
| 2025-06-05 | 5.95 | $5.76 | 5594 |
| 2025-06-04 | 6.02 | $6.00 | 1132 |
| 2025-06-03 | 6.05 | $6.16 | 1820 |
| 2025-06-02 | 6.06 | $6.24 | 1730 |
| 2025-05-30 | 6.04 | $6.00 | 2490 |
| 2025-05-29 | 6.08 | $6.20 | 4860 |
| 2025-05-28 | 6.09 | $6.00 | 2430 |
| 2025-05-27 | 6.14 | $5.90 | 6990 |
| 2025-05-23 | 6.22 | $6.25 | 2479 |
| 2025-05-22 | 6.23 | $6.20 | 2220 |
| 2025-05-21 | 6.27 | $6.15 | 6450 |
| 2025-05-20 | 6.32 | $6.70 | 4990 |
| 2025-05-19 | 6.27 | $6.50 | 3155 |
| 2025-05-16 | 6.25 | $6.30 | 5430 |
| 2025-05-15 | 6.27 | $6.38 | 5870 |
| 2025-05-14 | 6.28 | $6.60 | 8012 |
| 2025-05-13 | 6.24 | $6.47 | 1740 |
| 2025-05-12 | 6.23 | $6.40 | 12870 |
| 2025-05-09 | 6.24 | $6.30 | 5868 |
| 2025-05-08 | 6.27 | $6.15 | 3256 |
| 2025-05-07 | 6.34 | $6.10 | 1890 |
| 2025-05-06 | 6.43 | $6.11 | 7110 |
| 2025-05-05 | 6.53 | $6.00 | 3440 |
| 2025-05-02 | 6.68 | $6.30 | 7176 |
| 2025-05-01 | 6.79 | $6.10 | 3890 |
| 2025-04-30 | 6.96 | $6.17 | 7824 |
| 2025-04-29 | 7.15 | $6.21 | 6564 |
| 2025-04-28 | 7.35 | $6.52 | 4265 |
| 2025-04-25 | 7.53 | $6.80 | 14421 |
| 2025-04-24 | 7.67 | $7.21 | 12440 |
| 2025-04-23 | 7.74 | $6.45 | 16350 |
| 2025-04-22 | 7.99 | $7.16 | 76900 |
| 2025-04-21 | 8.13 | $7.80 | 1.8M |
| 2025-04-17 | 8.15 | $9.54 | 93592 |
| 2025-04-16 | 7.81 | $8.39 | 6101 |
| 2025-04-15 | 7.65 | $8.19 | 1450 |
| 2025-04-14 | 7.50 | $7.96 | 2260 |
| 2025-04-11 | 7.39 | $8.00 | 2060 |
| 2025-04-10 | 7.24 | $8.00 | 5763 |
| 2025-04-09 | 7.07 | $7.70 | 12410 |
| 2025-04-08 | 6.93 | $6.99 | 5063 |
| 2025-04-07 | 6.92 | $7.00 | 3853 |
| 2025-04-04 | 6.91 | $7.13 | 7392 |
| 2025-04-03 | 6.87 | $6.85 | 11875 |
| 2025-04-02 | 6.88 | $6.23 | 4523 |
| 2025-04-01 | 7.02 | $7.09 | 937 |
| 2025-03-31 | 7.01 | $7.04 | 1786 |
| 2025-03-28 | 7.00 | $7.08 | 5572 |
| 2025-03-27 | 6.99 | $7.20 | 7423 |
| 2025-03-26 | 6.94 | $7.23 | 6400 |
| 2025-03-25 | 6.89 | $6.90 | 8090 |
| 2025-03-24 | 6.89 | $6.60 | 11518 |
| 2025-03-21 | 6.96 | $6.79 | 3700 |
| 2025-03-20 | 7.01 | $7.40 | 2456 |
| 2025-03-19 | 6.93 | $6.53 | 5572 |
| 2025-03-18 | 7.02 | $6.88 | 2934 |
| 2025-03-17 | 7.05 | $6.80 | 4126 |
| 2025-03-14 | 7.10 | $7.20 | 1421 |
| 2025-03-13 | 7.08 | $6.43 | 7504 |
| 2025-03-12 | 7.22 | $6.95 | 7314 |
| 2025-03-11 | 7.27 | $7.30 | 460 |
| 2025-03-10 | 7.25 | $7.20 | 462 |
| 2025-03-07 | 7.25 | $7.30 | 1449 |
| 2025-03-06 | 7.23 | $7.07 | 720 |
| 2025-03-05 | 7.26 | $7.10 | 2080 |
| 2025-03-04 | 7.28 | $7.10 | 150 |
| 2025-03-03 | 7.30 | $7.10 | 730 |
| 2025-02-28 | 7.33 | $7.20 | 1280 |
| 2025-02-27 | 7.34 | $7.17 | 2105 |
| 2025-02-26 | 7.36 | $7.28 | 152 |
| 2025-02-25 | 7.35 | $7.01 | 1222 |
| 2025-02-24 | 7.40 | $6.97 | 1453 |
| 2025-02-21 | 7.47 | $7.36 | 1060 |
| 2025-02-20 | 7.46 | $7.28 | 350 |
| 2025-02-19 | 7.47 | $7.08 | 573 |
| 2025-02-18 | 7.51 | $7.70 | 4843 |
| 2025-02-14 | 7.44 | $7.78 | 740 |
| 2025-02-13 | 7.33 | $7.70 | 783 |
| 2025-02-12 | 7.22 | $7.70 | 1590 |
| 2025-02-11 | 7.09 | $7.50 | 7090 |
| 2025-02-10 | 6.98 | $7.00 | 980 |
| 2025-02-07 | 6.95 | $6.90 | 3241 |
| 2025-02-06 | 6.95 | $7.00 | 770 |
| 2025-02-05 | 6.92 | $7.00 | 3486 |
| 2025-02-04 | 6.88 | $6.80 | 3753 |
| 2025-02-03 | 6.88 | $6.60 | 2870 |
| 2025-01-31 | 6.92 | $6.70 | 2371 |
| 2025-01-30 | 6.95 | $6.97 | 2453 |
| 2025-01-29 | 6.92 | $7.00 | 2293 |
| 2025-01-28 | 6.88 | $6.89 | 730 |
| 2025-01-27 | 6.85 | $6.93 | 1331 |
| 2025-01-24 | 6.82 | $7.00 | 1730 |
| 2025-01-23 | 6.76 | $6.89 | 4273 |
| 2025-01-22 | 6.71 | $6.76 | 4424 |
| 2025-01-21 | 6.68 | $7.00 | 27045 |
| 2025-01-17 | 6.59 | $6.60 | 4900 |
| 2025-01-16 | 6.58 | $6.17 | 6852 |
| 2025-01-15 | 6.65 | $6.05 | 5050 |
| 2025-01-14 | 6.76 | $6.11 | 9350 |
| 2025-01-13 | 6.87 | $7.00 | 4490 |
| 2025-01-10 | 6.81 | $7.59 | 11388 |
| 2025-01-08 | 6.62 | $7.17 | 351290 |
| 2025-01-07 | 6.48 | $8.80 | 44365 |
| 2025-01-06 | 5.98 | $7.07 | 16478 |
| 2025-01-03 | 5.76 | $5.93 | 1580 |
| 2025-01-02 | 5.74 | $5.96 | 5882 |
| 2024-12-31 | 5.72 | $5.68 | 5370 |
| 2024-12-30 | 5.76 | $5.49 | 5012 |
| 2024-12-27 | 5.84 | $5.35 | 4753 |
| 2024-12-26 | 5.96 | $5.74 | 6220 |
| 2024-12-24 | 6.03 | $6.05 | 4410 |
| 2024-12-23 | 6.04 | $6.03 | 1410 |
| 2024-12-20 | 6.06 | $6.20 | 401 |
| 2024-12-19 | 6.04 | $6.11 | 361 |
| 2024-12-18 | 6.04 | $6.48 | 978 |
| 2024-12-17 | 5.97 | $6.46 | 1570 |
| 2024-12-16 | 5.89 | $6.50 | 790 |
| 2024-12-13 | 5.79 | $6.20 | 1070 |
| 2024-12-12 | 5.74 | $6.49 | 683 |
| 2024-12-11 | 5.62 | $6.10 | 2798 |
| 2024-12-10 | 5.56 | $6.66 | 12697 |
| 2024-12-09 | 5.38 | $6.10 | 4712 |
| 2024-12-06 | 5.30 | $5.66 | 5110 |
| 2024-12-05 | 5.29 | $5.50 | 2835 |
| 2024-12-04 | 5.33 | $5.25 | 2520 |
| 2024-12-03 | 5.42 | $5.12 | 2150 |
| 2024-12-02 | 5.56 | $5.39 | 2310 |
| 2024-11-29 | 5.68 | $5.76 | 784 |
| 2024-11-27 | 5.73 | $5.76 | 2260 |
| 2024-11-26 | 5.80 | $5.78 | 2676 |
| 2024-11-25 | 5.88 | $5.90 | 6961 |
| 2024-11-22 | 5.95 | $6.20 | 1251 |
| 2024-11-21 | 5.97 | $5.70 | 2700 |
| 2024-11-20 | 6.10 | $5.98 | 5840 |
| 2024-11-19 | 6.20 | $6.33 | 900 |
| 2024-11-18 | 6.25 | $6.55 | 1021 |
| 2024-11-15 | 6.26 | $6.50 | 3580 |
| 2024-11-14 | 6.28 | $6.27 | 690 |
| 2024-11-13 | 6.37 | $6.52 | 1680 |
| 2024-11-12 | 6.41 | $6.90 | 5330 |
| 2024-11-11 | 6.39 | $6.99 | 2180 |
| 2024-11-08 | 6.36 | $6.74 | 2411 |
| 2024-11-07 | 6.37 | $6.63 | 950 |
| 2024-11-06 | 6.41 | $6.76 | 1274 |
| 2024-11-05 | 6.44 | $6.75 | 8984 |
| 2024-11-04 | 6.48 | $7.22 | 1179 |
| 2024-11-01 | 6.43 | $7.40 | 7889 |
| 2024-10-31 | 6.35 | $6.89 | 44580 |
| 2024-10-30 | 6.36 | $5.66 | 13563 |
| 2024-10-29 | 6.64 | $5.70 | 44503 |
| 2024-10-28 | 6.96 | $6.80 | 226800 |
| 2024-10-25 | 7.11 | $6.50 | 2110 |
| 2024-10-24 | 7.35 | $7.00 | 865 |
| 2024-10-23 | 7.53 | $6.87 | 3893 |
| 2024-10-22 | 7.78 | $7.26 | 5934 |
| 2024-10-21 | 7.98 | $7.58 | 2460 |
| 2024-10-18 | 8.15 | $7.75 | 9196 |
| 2024-10-17 | 8.32 | $7.20 | 1700 |
| 2024-10-16 | 8.64 | $7.93 | 4743 |
| 2024-10-15 | 8.86 | $7.50 | 11320 |
| 2024-10-14 | 9.20 | $8.72 | 4280 |
| 2024-10-11 | 9.35 | $9.32 | 500 |
| 2024-10-10 | 9.40 | $9.32 | 480 |
| 2024-10-09 | 9.45 | $9.59 | 594 |
| 2024-10-08 | 9.47 | $9.60 | 1471 |
| 2024-10-07 | 9.48 | $9.50 | 1260 |
| 2024-10-04 | 9.51 | $9.70 | 5080 |
| 2024-10-03 | 9.52 | $9.20 | 1744 |
| 2024-10-02 | 9.63 | $9.70 | 1975 |
| 2024-10-01 | 9.65 | $9.30 | 2330 |
| 2024-09-30 | 9.77 | $9.60 | 3757 |
| 2024-09-27 | 9.84 | $10.00 | 1727 |
| 2024-09-26 | 9.85 | $9.50 | 2660 |
| 2024-09-25 | 9.96 | $9.70 | 600 |
| 2024-09-24 | 10.04 | $10.00 | 2113 |
| 2024-09-23 | 10.08 | $10.00 | 2992 |
| 2024-09-20 | 10.13 | $10.20 | 173 |
| 2024-09-19 | 10.15 | $10.00 | 932 |
| 2024-09-18 | 10.21 | $10.40 | 465 |
| 2024-09-17 | 10.20 | $10.30 | 180 |
| 2024-09-16 | 10.21 | $9.80 | 3077 |
| 2024-09-13 | 10.32 | $10.60 | 1103 |
| 2024-09-12 | 10.29 | $10.50 | 220 |
| 2024-09-11 | 10.28 | $10.60 | 1370 |
| 2024-09-10 | 10.24 | $10.10 | 535 |
| 2024-09-09 | 10.31 | $10.20 | 214 |
| 2024-09-06 | 10.37 | $10.10 | 882 |
| 2024-09-05 | 10.46 | $10.30 | 430 |
| 2024-09-04 | 10.52 | $10.40 | 580 |
| 2024-09-03 | 10.57 | $10.40 | 370 |
| 2024-08-30 | 10.64 | $10.50 | 834 |
| 2024-08-29 | 10.69 | $10.30 | 1300 |
| 2024-08-28 | 10.80 | $10.70 | 3385 |
| 2024-08-27 | 10.84 | $10.80 | 2143 |
| 2024-08-26 | 10.87 | $11.00 | 830 |
| 2024-08-23 | 10.85 | $11.20 | 2923 |
| 2024-08-22 | 10.80 | $12.00 | 1981 |
| 2024-08-21 | 10.57 | $11.50 | 6350 |
| 2024-08-20 | 10.41 | $11.00 | 201 |
| 2024-08-19 | 10.34 | $10.70 | 1190 |
| 2024-08-16 | 10.31 | $10.60 | 1090 |
| 2024-08-15 | 10.31 | $10.50 | 970 |
| 2024-08-14 | 10.33 | $10.50 | 505 |
| 2024-08-13 | 10.36 | $10.50 | 1183 |
| 2024-08-12 | 10.39 | $10.70 | 100 |
| 2024-08-09 | 10.40 | $10.60 | 444 |
| 2024-08-08 | 10.42 | $10.80 | 321 |
| 2024-08-07 | 10.41 | $10.30 | 425 |
| 2024-08-06 | 10.51 | $10.90 | 444 |
| 2024-08-05 | 10.51 | $11.00 | 610 |
| 2024-08-02 | 10.48 | $10.50 | 101 |
| 2024-08-01 | 10.56 | $10.60 | 174 |
| 2024-07-31 | 10.64 | $10.80 | 1340 |
| 2024-07-30 | 10.69 | $10.80 | 1531 |
| 2024-07-29 | 10.75 | $10.90 | 455 |
| 2024-07-26 | 10.81 | $10.90 | 184 |
| 2024-07-25 | 10.88 | $10.80 | 462 |
| 2024-07-24 | 10.99 | $10.80 | 2800 |
| 2024-07-23 | 11.12 | $11.20 | 635 |
| 2024-07-22 | 11.19 | $11.10 | 1097 |
| 2024-07-19 | 11.30 | $11.20 | 315 |
| 2024-07-18 | 11.40 | $11.80 | 152 |
| 2024-07-17 | 11.41 | $11.80 | 783 |
| 2024-07-16 | 11.41 | $11.80 | 1929 |
| 2024-07-15 | 11.43 | $12.00 | 957 |
| 2024-07-12 | 11.41 | $11.90 | 3858 |
| 2024-07-11 | 11.41 | $12.60 | 1549 |
| 2024-07-10 | 11.27 | $12.30 | 4481 |
| 2024-07-09 | 11.18 | $13.00 | 11785 |
| 2024-07-08 | 10.93 | $10.90 | 5866 |
| 2024-07-05 | 11.09 | $11.60 | 27697 |
| 2024-07-03 | 11.14 | $12.20 | 378550 |
| 2024-07-02 | 11.08 | $12.00 | 2909 |
| 2024-07-01 | 11.06 | $10.90 | 1598 |
| 2024-06-28 | 11.27 | $10.30 | 900 |
| 2024-06-27 | 11.66 | $10.30 | 2282 |
| 2024-06-26 | 12.12 | $10.60 | 6272 |
| 2024-06-25 | 12.59 | $8.55 | 6826 |
| 2024-06-24 | 13.58 | $10.90 | 7546 |
| 2024-06-21 | 14.24 | $12.90 | 47 |
| 2024-06-20 | 14.59 | $12.30 | 9355 |
| 2024-06-18 | 15.12 | $12.90 | 5339 |
| 2024-06-17 | 15.61 | $13.00 | 4475 |
| 2024-06-14 | 16.16 | $14.70 | 11166 |
| 2024-06-13 | 16.44 | $15.70 | 571 |
| 2024-06-12 | 16.55 | $16.00 | 6085 |
| 2024-06-11 | 16.62 | $15.80 | 1932 |
| 2024-06-10 | 16.73 | $16.00 | 1573 |
| 2024-06-07 | 16.81 | $16.50 | 588 |
| 2024-06-06 | 16.80 | $16.80 | 2648 |
| 2024-06-05 | 16.72 | $16.30 | 1935 |
| 2024-06-04 | 16.73 | $17.20 | 3142 |
| 2024-06-03 | 16.54 | $16.80 | 390 |
| 2024-05-31 | 16.41 | $17.30 | 8732 |
| 2024-05-30 | 16.14 | $16.80 | 6244 |
| 2024-05-29 | 15.94 | $16.80 | 3182 |
| 2024-05-28 | 15.70 | $16.10 | 4225 |
| 2024-05-24 | 15.56 | $15.40 | 1352 |
| 2024-05-23 | 15.55 | $14.80 | 9304 |
| 2024-05-22 | 15.66 | $15.10 | 14613 |
| 2024-05-21 | 15.72 | $16.20 | 94 |
| 2024-05-20 | 15.56 | $15.50 | 681 |
| 2024-05-17 | 15.51 | $16.10 | 308 |
| 2024-05-16 | 15.33 | $16.00 | 858 |
| 2024-05-15 | 15.14 | $15.80 | 3690 |
| 2024-05-14 | 14.96 | $15.20 | 18152 |
| 2024-05-13 | 14.87 | $15.00 | 1656 |
| 2024-05-10 | 14.81 | $14.70 | 908 |
| 2024-05-09 | 14.80 | $14.20 | 249 |
| 2024-05-08 | 14.90 | $14.40 | 1787 |
| 2024-05-07 | 14.96 | $14.00 | 12326 |
| 2024-05-06 | 15.12 | $15.00 | 342 |
| 2024-05-03 | 15.08 | $15.40 | 4115 |
| 2024-05-02 | 14.96 | $14.80 | 2624 |
| 2024-05-01 | 14.94 | $15.00 | 9478 |
| 2024-04-30 | 14.87 | $15.20 | 1657 |
| 2024-04-29 | 14.74 | $15.40 | 2146 |
| 2024-04-26 | 14.55 | $15.20 | 19847 |
| 2024-04-25 | 14.37 | $15.40 | 1954 |
| 2024-04-24 | 14.12 | $14.80 | 3097 |
| 2024-04-23 | 13.95 | $14.50 | 4100 |
| 2024-04-22 | 13.82 | $13.60 | 2386 |
| 2024-04-19 | 13.85 | $13.90 | 252 |
| 2024-04-18 | 13.83 | $13.90 | 5053 |
| 2024-04-17 | 13.80 | $13.60 | 2581 |
| 2024-04-16 | 13.83 | $13.10 | 4145 |
| 2024-04-15 | 13.96 | $13.50 | 2803 |
| 2024-04-12 | 14.04 | $14.20 | 1624 |
| 2024-04-11 | 13.97 | $13.90 | 2183 |
| 2024-04-10 | 13.96 | $13.80 | 299 |
| 2024-04-09 | 13.97 | $13.90 | 152 |
| 2024-04-08 | 13.95 | $13.80 | 1508 |
| 2024-04-05 | 13.96 | $13.80 | 1798 |
| 2024-04-04 | 13.96 | $13.90 | 1727 |
| 2024-04-03 | 13.94 | $14.40 | 927 |
| 2024-04-02 | 13.80 | $14.30 | 2405 |
| 2024-04-01 | 13.67 | $14.30 | 494 |
| 2024-03-28 | 13.51 | $14.80 | 2781 |
| 2024-03-27 | 13.23 | $14.90 | 4818 |
| 2024-03-26 | 12.87 | $14.30 | 3206 |
| 2024-03-25 | 12.59 | $13.50 | 5896 |
| 2024-03-22 | 12.43 | $12.40 | 999 |
| 2024-03-21 | 12.48 | $12.40 | 498 |
| 2024-03-20 | 12.53 | $11.80 | 202 |
| 2024-03-19 | 12.73 | $12.30 | 8314 |
| 2024-03-18 | 12.85 | $11.50 | 3814 |
| 2024-03-15 | 13.16 | $12.30 | 1113 |
| 2024-03-14 | 13.36 | $12.60 | 762 |
| 2024-03-13 | 13.52 | $13.60 | 3721 |
| 2024-03-12 | 13.50 | $13.00 | 1713 |
| 2024-03-11 | 13.60 | $13.80 | 1091 |
| 2024-03-08 | 13.55 | $13.80 | 879 |
| 2024-03-07 | 13.49 | $13.80 | 320 |
| 2024-03-06 | 13.43 | $13.30 | 511 |
| 2024-03-05 | 13.45 | $13.70 | 209 |
| 2024-03-04 | 13.40 | $13.90 | 1167 |
| 2024-03-01 | 13.29 | $14.00 | 2309 |
| 2024-02-29 | 13.15 | $13.00 | 2702 |
| 2024-02-28 | 13.19 | $13.50 | 2135 |
| 2024-02-27 | 13.14 | $13.50 | 1196 |
| 2024-02-26 | 13.08 | $13.30 | 505 |
| 2024-02-23 | 13.05 | $13.80 | 2213 |
| 2024-02-22 | 12.91 | $13.90 | 2279 |
| 2024-02-21 | 12.73 | $14.00 | 3121 |
| 2024-02-20 | 12.51 | $13.50 | 3327 |
| 2024-02-16 | 12.35 | $14.20 | 5753 |
| 2024-02-15 | 12.03 | $13.30 | 7738 |
| 2024-02-14 | 11.85 | $12.40 | 469 |
| 2024-02-13 | 11.84 | $12.00 | 643 |
| 2024-02-12 | 11.91 | $12.20 | 515 |
| 2024-02-09 | 11.96 | $12.30 | 359 |
| 2024-02-08 | 12.00 | $12.20 | 862 |
| 2024-02-07 | 12.07 | $12.00 | 165 |
| 2024-02-06 | 12.20 | $12.60 | 916 |
| 2024-02-05 | 12.24 | $12.30 | 1130 |
| 2024-02-02 | 12.35 | $11.70 | 1860 |
| 2024-02-01 | 12.61 | $12.20 | 908 |
| 2024-01-31 | 12.81 | $12.00 | 239 |
| 2024-01-30 | 13.09 | $12.70 | 234 |
| 2024-01-29 | 13.27 | $12.30 | 384 |
| 2024-01-26 | 13.57 | $12.20 | 893 |
| 2024-01-25 | 13.95 | $12.90 | 908 |
| 2024-01-24 | 14.24 | $13.00 | 2404 |
| 2024-01-23 | 14.56 | $11.70 | 5721 |
| 2024-01-22 | 15.21 | $11.50 | 21947 |
| 2024-01-19 | 16.00 | $15.60 | 586 |
| 2024-01-18 | 16.06 | $15.50 | 115 |
| 2024-01-17 | 16.15 | $15.90 | 534 |
| 2024-01-16 | 16.16 | $16.10 | 2184 |
| 2024-01-12 | 16.13 | $16.20 | 1219 |
| 2024-01-11 | 16.08 | $15.60 | 1055 |
| 2024-01-10 | 16.14 | $16.40 | 549 |
| 2024-01-09 | 16.04 | $16.20 | 2464 |
| 2024-01-08 | 15.96 | $16.40 | 465 |
| 2024-01-05 | 15.83 | $16.70 | 189 |
| 2024-01-04 | 15.61 | $16.60 | 612 |
| 2024-01-03 | 15.38 | $16.60 | 666 |
| 2024-01-02 | 15.11 | $17.10 | 1199 |
| 2023-12-29 | 14.68 | $16.50 | 1818 |
| 2023-12-28 | 14.32 | $16.40 | 1602 |
| 2023-12-27 | 13.93 | $16.50 | 4125 |
| 2023-12-26 | 13.45 | $15.30 | 2316 |
| 2023-12-22 | 13.15 | $14.50 | 4684 |
| 2023-12-21 | 12.98 | $14.00 | 1243 |
| 2023-12-20 | 12.89 | $13.20 | 705 |
| 2023-12-19 | 12.96 | $13.00 | 1808 |
| 2023-12-18 | 13.10 | $12.60 | 1690 |
| 2023-12-15 | 13.35 | $12.30 | 3006 |
| 2023-12-14 | 13.70 | $12.50 | 1478 |
| 2023-12-13 | 14.08 | $12.90 | 3308 |
| 2023-12-12 | 14.44 | $13.50 | 2293 |
| 2023-12-11 | 14.74 | $14.20 | 4590 |
| 2023-12-08 | 14.94 | $15.10 | 1704 |
| 2023-12-07 | 14.99 | $14.80 | 2506 |
| 2023-12-06 | 15.12 | $15.50 | 2492 |
| 2023-12-05 | 15.12 | $15.70 | 1625 |
| 2023-12-04 | 15.09 | $15.40 | 817 |
| 2023-12-01 | 15.11 | $15.27 | 1249 |
| 2023-11-30 | 15.18 | $15.30 | 1295 |
| 2023-11-29 | 15.25 | $15.50 | 329 |
| 2023-11-28 | 15.30 | $15.40 | 1436 |
| 2023-11-27 | 15.38 | $15.10 | 1440 |
| 2023-11-24 | 15.54 | $14.01 | 1562 |
| 2023-11-22 | 15.96 | $14.15 | 2985 |
| 2023-11-21 | 16.43 | $14.65 | 8786 |
| 2023-11-20 | 16.86 | $15.60 | 2464 |
| 2023-11-17 | 17.17 | $16.20 | 1452 |
| 2023-11-16 | 17.41 | $16.60 | 1624 |
| 2023-11-15 | 17.60 | $17.30 | 2888 |
| 2023-11-14 | 17.67 | $17.80 | 878 |
| 2023-11-13 | 17.65 | $17.80 | 415 |
| 2023-11-10 | 17.63 | $18.00 | 354 |
| 2023-11-09 | 17.56 | $18.02 | 767 |
| 2023-11-08 | 17.48 | $18.28 | 2063 |
| 2023-11-07 | 17.33 | $18.20 | 434 |
| 2023-11-06 | 17.17 | $18.50 | 1868 |
| 2023-11-03 | 16.93 | $17.80 | 1642 |
| 2023-11-02 | 16.79 | $17.30 | 1701 |
| 2023-11-01 | 16.75 | $17.30 | 235 |
| 2023-10-31 | 16.70 | $17.20 | 209 |
| 2023-10-30 | 16.67 | $17.10 | 343 |
| 2023-10-27 | 16.66 | $17.20 | 379 |
| 2023-10-26 | 16.63 | $17.10 | 560 |
| 2023-10-25 | 16.62 | $16.90 | 113 |
| 2023-10-24 | 16.66 | $16.90 | 625 |
| 2023-10-23 | 16.70 | $16.60 | 190 |
| 2023-10-20 | 16.83 | $17.20 | 420 |
| 2023-10-19 | 16.85 | $17.14 | 382 |
| 2023-10-18 | 16.89 | $17.10 | 971 |
| 2023-10-17 | 16.95 | $17.40 | 250 |
| 2023-10-16 | 16.97 | $17.40 | 842 |
| 2023-10-13 | 16.99 | $17.30 | 1175 |
| 2023-10-12 | 17.05 | $17.00 | 790 |
| 2023-10-11 | 17.18 | $17.20 | 1899 |
| 2023-10-10 | 17.29 | $17.30 | 443 |
| 2023-10-09 | 17.42 | $17.00 | 1957 |
| 2023-10-06 | 17.63 | $17.70 | 3892 |
| 2023-10-05 | 17.73 | $16.90 | 5300 |
| 2023-10-04 | 18.02 | $18.70 | 1162 |
| 2023-10-03 | 17.99 | $17.10 | 3570 |
| 2023-10-02 | 18.29 | $18.60 | 823 |
| 2023-09-29 | 18.33 | $18.70 | 3797 |
| 2023-09-28 | 18.37 | $18.30 | 427 |
| 2023-09-27 | 18.50 | $17.70 | 4998 |
| 2023-09-26 | 18.78 | $19.20 | 717 |
| 2023-09-25 | 18.79 | $17.60 | 4084 |
| 2023-09-22 | 19.16 | $18.60 | 3861 |
| 2023-09-21 | 19.37 | $18.00 | 4162 |
| 2023-09-20 | 19.75 | $19.20 | 905 |
| 2023-09-19 | 19.94 | $19.20 | 340 |
| 2023-09-18 | 20.16 | $19.50 | 1570 |
| 2023-09-15 | 20.36 | $19.35 | 1695 |
| 2023-09-14 | 20.63 | $20.00 | 1055 |
| 2023-09-13 | 20.80 | $19.60 | 3466 |
| 2023-09-12 | 21.09 | $21.50 | 1094 |
| 2023-09-11 | 21.03 | $21.50 | 1825 |
| 2023-09-08 | 20.96 | $21.50 | 1129 |
| 2023-09-07 | 20.87 | $21.85 | 1402 |
| 2023-09-06 | 20.71 | $21.80 | 800 |
| 2023-09-05 | 20.52 | $21.80 | 800 |
| 2023-09-01 | 20.32 | $21.90 | 3470 |
| 2023-08-31 | 20.06 | $22.10 | 1540 |
| 2023-08-30 | 19.72 | $21.30 | 840 |
| 2023-08-29 | 19.50 | $20.90 | 710 |
| 2023-08-28 | 19.34 | $20.70 | 940 |
| 2023-08-25 | 19.20 | $19.90 | 490 |
| 2023-08-24 | 19.22 | $19.70 | 1190 |
| 2023-08-23 | 19.29 | $19.70 | 2010 |
| 2023-08-22 | 19.38 | $18.80 | 1070 |
| 2023-08-21 | 19.68 | $19.30 | 1200 |
| 2023-08-18 | 19.93 | $19.00 | 3640 |
| 2023-08-17 | 20.30 | $19.90 | 1220 |
| 2023-08-16 | 20.55 | $20.00 | 1230 |
| 2023-08-15 | 20.82 | $20.30 | 2220 |
| 2023-08-14 | 21.07 | $21.50 | 1560 |
| 2023-08-11 | 21.13 | $21.20 | 1060 |
| 2023-08-10 | 21.26 | $21.10 | 4150 |
| 2023-08-09 | 21.44 | $21.40 | 900 |
| 2023-08-08 | 21.60 | $21.90 | 5370 |
| 2023-08-07 | 21.68 | $21.10 | 1360 |
| 2023-08-04 | 21.96 | $21.00 | 3820 |
| 2023-08-03 | 22.30 | $21.70 | 400 |
| 2023-08-02 | 22.56 | $22.00 | 1630 |
| 2023-08-01 | 22.81 | $21.50 | 3670 |
| 2023-07-31 | 23.20 | $23.00 | 2840 |
| 2023-07-28 | 23.35 | $22.40 | 15420 |
| 2023-07-27 | 23.65 | $23.80 | 1240 |
| 2023-07-26 | 23.72 | $23.20 | 3460 |
| 2023-07-25 | 23.92 | $23.90 | 900 |
| 2023-07-24 | 24.01 | $23.50 | 3940 |
| 2023-07-21 | 24.21 | $24.50 | 400 |
| 2023-07-20 | 24.23 | $24.10 | 3150 |
| 2023-07-19 | 24.34 | $25.20 | 3460 |
| 2023-07-18 | 24.25 | $24.40 | 4870 |
| 2023-07-17 | 24.31 | $24.90 | 1060 |
| 2023-07-14 | 24.28 | $23.80 | 3870 |
| 2023-07-13 | 24.49 | $25.80 | 11270 |
| 2023-07-12 | 24.31 | $25.10 | 3890 |
| 2023-07-11 | 24.25 | $24.90 | 630 |
| 2023-07-10 | 24.24 | $24.60 | 1360 |
| 2023-07-07 | 24.29 | $23.80 | 3010 |
| 2023-07-06 | 24.52 | $24.60 | 980 |
| 2023-07-05 | 24.63 | $24.20 | 2490 |
| 2023-07-03 | 24.85 | $25.50 | 790 |
| 2023-06-30 | 24.83 | $25.00 | 1160 |
| 2023-06-29 | 24.92 | $24.60 | 2420 |
| 2023-06-28 | 25.12 | $24.90 | 2020 |
| 2023-06-27 | 25.30 | $24.60 | 2360 |
| 2023-06-26 | 25.57 | $25.30 | 980 |
| 2023-06-23 | 25.75 | $24.70 | 2720 |
| 2023-06-22 | 26.08 | $24.70 | 7670 |
| 2023-06-21 | 26.47 | $26.00 | 200 |
| 2023-06-20 | 26.66 | $26.00 | 3640 |
| 2023-06-16 | 26.88 | $27.40 | 640 |
| 2023-06-15 | 26.85 | $27.00 | 1740 |
| 2023-06-14 | 26.90 | $26.20 | 310 |
| 2023-06-13 | 27.13 | $25.80 | 3300 |
| 2023-06-12 | 27.48 | $26.50 | 470 |
| 2023-06-09 | 27.75 | $27.00 | 2010 |
| 2023-06-08 | 27.96 | $27.80 | 380 |
| 2023-06-07 | 28.03 | $26.70 | 4400 |
| 2023-06-06 | 28.35 | $27.10 | 580 |
| 2023-06-05 | 28.64 | $26.60 | 2040 |
| 2023-06-02 | 29.08 | $28.00 | 360 |
| 2023-06-01 | 29.29 | $27.10 | 4900 |
| 2023-05-31 | 29.73 | $29.00 | 870 |
| 2023-05-30 | 29.83 | $29.30 | 5150 |
| 2023-05-26 | 29.89 | $29.70 | 2410 |
| 2023-05-25 | 29.87 | $29.30 | 2230 |
| 2023-05-24 | 29.92 | $29.70 | 980 |
| 2023-05-23 | 29.90 | $29.50 | 930 |
| 2023-05-22 | 29.91 | $30.00 | 990 |
| 2023-05-19 | 29.81 | $29.20 | 1250 |
| 2023-05-18 | 29.86 | $30.20 | 570 |
| 2023-05-17 | 29.71 | $30.40 | 1540 |
| 2023-05-16 | 29.49 | $30.20 | 4630 |
| 2023-05-15 | 29.26 | $29.50 | 1810 |
| 2023-05-12 | 29.15 | $29.70 | 1690 |
| 2023-05-11 | 28.97 | $30.20 | 1940 |
| 2023-05-10 | 28.66 | $29.70 | 1810 |
| 2023-05-09 | 28.40 | $30.00 | 2840 |
| 2023-05-08 | 28.03 | $29.20 | 4350 |
| 2023-05-05 | 27.77 | $29.00 | 5450 |
| 2023-05-04 | 27.51 | $30.10 | 7480 |
| 2023-05-03 | 26.98 | $28.20 | 1510 |
| 2023-05-02 | 26.77 | $28.10 | 6530 |
| 2023-05-01 | 26.54 | $27.60 | 7540 |
| 2023-04-28 | 26.39 | $27.10 | 5170 |
| 2023-04-27 | 26.33 | $25.80 | 890 |
| 2023-04-26 | 26.53 | $25.80 | 2030 |
| 2023-04-25 | 26.77 | $26.80 | 1430 |
| 2023-04-24 | 26.83 | $27.40 | 1330 |
| 2023-04-21 | 26.79 | $27.40 | 2040 |
| 2023-04-20 | 26.75 | $27.00 | 1270 |
| 2023-04-19 | 26.79 | $26.90 | 590 |
| 2023-04-18 | 26.85 | $27.20 | 930 |
| 2023-04-17 | 26.88 | $27.60 | 1260 |
| 2023-04-14 | 26.82 | $28.30 | 2820 |
| 2023-04-13 | 26.62 | $27.30 | 1300 |
| 2023-04-12 | 26.60 | $27.10 | 1100 |
| 2023-04-11 | 26.62 | $27.50 | 590 |
| 2023-04-10 | 26.57 | $27.70 | 1220 |
| 2023-04-06 | 26.48 | $27.30 | 1020 |
| 2023-04-05 | 26.46 | $27.50 | 760 |
| 2023-04-04 | 26.41 | $28.30 | 1820 |
| 2023-04-03 | 26.19 | $28.30 | 4120 |
| 2023-03-31 | 25.94 | $26.80 | 2840 |
| 2023-03-30 | 25.99 | $25.90 | 1080 |
| 2023-03-29 | 26.24 | $26.10 | 950 |
| 2023-03-28 | 26.50 | $26.90 | 450 |
| 2023-03-27 | 26.64 | $26.00 | 900 |
| 2023-03-24 | 27.01 | $26.80 | 1290 |
| 2023-03-23 | 27.29 | $26.60 | 1610 |
| 2023-03-22 | 27.66 | $27.10 | 800 |
| 2023-03-21 | 27.99 | $27.70 | 1790 |
| 2023-03-20 | 28.26 | $27.00 | 470 |
| 2023-03-17 | 28.73 | $27.70 | 3610 |
| 2023-03-16 | 29.15 | $27.40 | 1330 |
| 2023-03-15 | 29.70 | $27.60 | 1610 |
| 2023-03-14 | 30.30 | $28.50 | 1940 |
| 2023-03-13 | 30.82 | $29.00 | 3680 |
| 2023-03-10 | 31.32 | $30.10 | 1560 |
| 2023-03-09 | 31.68 | $30.10 | 2920 |
| 2023-03-08 | 32.10 | $31.80 | 360 |
| 2023-03-07 | 32.23 | $32.00 | 460 |
| 2023-03-06 | 32.34 | $32.20 | 880 |
| 2023-03-03 | 32.44 | $32.30 | 600 |
| 2023-03-02 | 32.53 | $32.00 | 710 |
| 2023-03-01 | 32.70 | $32.10 | 2260 |
| 2023-02-28 | 32.88 | $31.90 | 870 |
| 2023-02-27 | 33.13 | $32.70 | 660 |
| 2023-02-24 | 33.26 | $32.30 | 370 |
| 2023-02-23 | 33.49 | $32.90 | 490 |
| 2023-02-22 | 33.64 | $33.00 | 1690 |
| 2023-02-21 | 33.79 | $32.10 | 1340 |
| 2023-02-17 | 34.15 | $33.40 | 1150 |
| 2023-02-16 | 34.29 | $33.70 | 2060 |
| 2023-02-15 | 34.40 | $34.20 | 370 |
| 2023-02-14 | 34.42 | $33.90 | 270 |
| 2023-02-13 | 34.50 | $33.90 | 1310 |
| 2023-02-10 | 34.59 | $32.90 | 2110 |
| 2023-02-09 | 34.90 | $34.40 | 180 |
| 2023-02-08 | 34.95 | $34.90 | 360 |
| 2023-02-07 | 34.89 | $34.30 | 1090 |
| 2023-02-06 | 34.95 | $35.20 | 840 |
| 2023-02-03 | 34.83 | $34.50 | 1330 |
| 2023-02-02 | 34.83 | $35.90 | 1960 |
| 2023-02-01 | 34.53 | $36.00 | 1620 |
| 2023-01-31 | 34.16 | $35.60 | 890 |
| 2023-01-30 | 33.81 | $35.00 | 1800 |
| 2023-01-27 | 33.53 | $34.20 | 470 |
| 2023-01-26 | 33.37 | $34.00 | 590 |
| 2023-01-25 | 33.23 | $33.20 | 1600 |
| 2023-01-24 | 33.23 | $33.00 | 530 |
| 2023-01-23 | 33.28 | $32.90 | 350 |
| 2023-01-20 | 33.36 | $33.10 | 370 |
| 2023-01-19 | 33.40 | $33.00 | 490 |
| 2023-01-18 | 33.48 | $33.90 | 960 |
| 2023-01-17 | 33.37 | $35.10 | 1400 |
| 2023-01-13 | 33.00 | $35.20 | 840 |
| 2023-01-12 | 32.54 | $34.30 | 1000 |
| 2023-01-11 | 32.21 | $34.40 | 970 |
| 2023-01-10 | 31.80 | $33.90 | 460 |
| 2023-01-09 | 31.43 | $34.10 | 1750 |
| 2023-01-06 | 30.97 | $32.50 | 330 |
| 2023-01-05 | 30.78 | $32.20 | 750 |
| 2023-01-04 | 30.62 | $32.80 | 430 |
| 2023-01-03 | 30.33 | $32.20 | 1740 |
| 2022-12-30 | 30.12 | $30.90 | 440 |
| 2022-12-29 | 30.16 | $31.10 | 480 |
| 2022-12-28 | 30.18 | $29.90 | 1030 |
| 2022-12-27 | 30.46 | $29.40 | 1620 |
| 2022-12-23 | 30.91 | $30.00 | 480 |
| 2022-12-22 | 31.31 | $30.10 | 1450 |
| 2022-12-21 | 31.77 | $30.40 | 1240 |
| 2022-12-20 | 32.25 | $30.30 | 1460 |
| 2022-12-19 | 32.83 | $30.80 | 2790 |
| 2022-12-16 | 33.41 | $31.00 | 1550 |
| 2022-12-15 | 34.04 | $31.80 | 880 |
| 2022-12-14 | 34.61 | $32.20 | 1910 |
| 2022-12-13 | 35.20 | $30.70 | 6570 |
| 2022-12-12 | 36.20 | $34.70 | 1880 |
| 2022-12-09 | 36.51 | $35.80 | 760 |
| 2022-12-08 | 36.64 | $35.90 | 570 |
| 2022-12-07 | 36.78 | $36.50 | 720 |
| 2022-12-06 | 36.80 | $36.40 | 480 |
| 2022-12-05 | 36.85 | $36.70 | 1060 |
| 2022-12-02 | 36.84 | $36.50 | 2670 |
| 2022-12-01 | 36.88 | $37.60 | 2330 |
| 2022-11-30 | 36.68 | $35.90 | 470 |
| 2022-11-29 | 36.80 | $35.70 | 350 |
| 2022-11-28 | 36.99 | $36.30 | 930 |
| 2022-11-25 | 37.08 | $35.50 | 200 |
| 2022-11-23 | 37.34 | $35.40 | 330 |
| 2022-11-22 | 37.67 | $35.80 | 930 |
| 2022-11-21 | 37.96 | $36.10 | 1750 |
| 2022-11-18 | 38.22 | $36.40 | 1280 |
| 2022-11-17 | 38.46 | $38.60 | 510 |
| 2022-11-16 | 38.26 | $39.10 | 780 |
| 2022-11-15 | 37.92 | $39.70 | 2230 |
| 2022-11-14 | 37.39 | $40.30 | 1050 |
| 2022-11-11 | 36.65 | $39.80 | 2140 |
| 2022-11-10 | 35.88 | $38.00 | 570 |
| 2022-11-09 | 35.36 | $37.60 | 580 |
| 2022-11-08 | 34.85 | $37.10 | 940 |
| 2022-11-07 | 34.35 | $36.70 | 310 |
| 2022-11-04 | 33.86 | $36.10 | 370 |
| 2022-11-03 | 33.42 | $35.90 | 330 |
| 2022-11-02 | 32.96 | $36.00 | 720 |
| 2022-11-01 | 32.40 | $35.30 | 340 |
| 2022-10-31 | 31.90 | $34.90 | 870 |
| 2022-10-28 | 31.42 | $33.30 | 290 |
| 2022-10-27 | 31.21 | $33.00 | 1990 |
| 2022-10-26 | 31.03 | $32.20 | 320 |
| 2022-10-25 | 31.01 | $32.20 | 1180 |
| 2022-10-24 | 30.99 | $32.00 | 1630 |
| 2022-10-21 | 31.03 | $31.40 | 310 |
| 2022-10-20 | 31.21 | $31.80 | 150 |
| 2022-10-19 | 31.35 | $32.10 | 350 |
| 2022-10-18 | 31.47 | $32.00 | 90 |
| 2022-10-17 | 31.63 | $31.80 | 240 |
| 2022-10-14 | 31.88 | $31.80 | 450 |
| 2022-10-13 | 32.19 | $31.90 | 180 |
| 2022-10-12 | 32.53 | $32.30 | 400 |
| 2022-10-11 | 32.86 | $32.80 | 160 |
| 2022-10-10 | 33.16 | $33.00 | 320 |
| 2022-10-07 | 33.47 | $33.40 | 590 |
| 2022-10-06 | 33.76 | $34.90 | — |
| 2022-10-05 | 33.80 | $34.90 | 150 |
| 2022-10-04 | 33.86 | $34.50 | 310 |
| 2022-10-03 | 34.03 | $34.10 | 190 |
| 2022-09-30 | 34.32 | $33.60 | 270 |
| 2022-09-29 | 34.78 | $33.90 | 1170 |
| 2022-09-28 | 35.27 | $34.80 | 480 |
| 2022-09-27 | 35.66 | $33.60 | 530 |
| 2022-09-26 | 36.38 | $35.00 | 370 |
| 2022-09-23 | 36.93 | $35.50 | 740 |
| 2022-09-22 | 37.48 | $36.30 | 480 |
| 2022-09-21 | 37.96 | $36.30 | 290 |
| 2022-09-20 | 38.53 | $36.50 | 90 |
| 2022-09-19 | 39.16 | $36.20 | 200 |
| 2022-09-16 | 39.96 | $36.80 | 150 |
| 2022-09-15 | 40.77 | $36.10 | 4880 |
| 2022-09-14 | 41.86 | $40.00 | 700 |
| 2022-09-13 | 42.31 | $39.60 | 180 |
| 2022-09-12 | 42.92 | $41.60 | 2660 |
| 2022-09-09 | 43.21 | $41.20 | 680 |
| 2022-09-08 | 43.62 | $40.30 | 2740 |
| 2022-09-07 | 44.30 | $43.10 | 490 |
| 2022-09-06 | 44.48 | $42.70 | 300 |
| 2022-09-02 | 44.78 | $42.90 | 140 |
| 2022-09-01 | 45.08 | $43.90 | 290 |
| 2022-08-31 | 45.21 | $45.80 | 150 |
| 2022-08-30 | 44.95 | $46.00 | 700 |
| 2022-08-29 | 44.61 | $44.70 | 400 |
| 2022-08-26 | 44.47 | $44.30 | 1040 |
| 2022-08-25 | 44.40 | $44.30 | 1530 |
| 2022-08-24 | 44.30 | $44.20 | 720 |
| 2022-08-23 | 44.21 | $41.80 | 600 |
| 2022-08-22 | 44.60 | $43.00 | 390 |
| 2022-08-19 | 44.79 | $44.10 | 640 |
| 2022-08-18 | 44.77 | $44.90 | 1910 |
| 2022-08-17 | 44.58 | $46.90 | 2780 |
| 2022-08-16 | 43.92 | $47.60 | 3230 |
| 2022-08-15 | 43.01 | $46.90 | 3620 |
| 2022-08-12 | 42.09 | $44.50 | 880 |
| 2022-08-11 | 41.52 | $42.30 | 340 |
| 2022-08-10 | 41.33 | $42.00 | 180 |
| 2022-08-09 | 41.16 | $42.00 | 150 |
| 2022-08-08 | 40.97 | $42.00 | 410 |
| 2022-08-05 | 40.75 | $41.70 | 220 |
| 2022-08-04 | 40.56 | $41.50 | 670 |
| 2022-08-03 | 40.37 | $40.60 | 110 |
| 2022-08-02 | 40.35 | $40.20 | 260 |
| 2022-08-01 | 40.41 | $39.20 | 330 |
| 2022-07-29 | 40.70 | $40.00 | 70 |
| 2022-07-28 | 40.86 | $40.00 | 500 |
| 2022-07-27 | 41.04 | $41.40 | 260 |
| 2022-07-26 | 40.97 | $40.50 | 310 |
| 2022-07-25 | 41.06 | $39.20 | 130 |
| 2022-07-22 | 41.45 | $41.30 | 180 |
| 2022-07-21 | 41.46 | $40.60 | 290 |
| 2022-07-20 | 41.61 | $41.70 | 220 |
| 2022-07-19 | 41.56 | $41.50 | 90 |
| 2022-07-18 | 41.54 | $41.40 | 140 |
| 2022-07-15 | 41.53 | $40.20 | 170 |
| 2022-07-14 | 41.77 | $42.10 | 510 |
| 2022-07-13 | 41.65 | $41.70 | 30 |
| 2022-07-12 | 41.59 | $41.20 | 620 |
| 2022-07-11 | 41.62 | $40.50 | 410 |
| 2022-07-08 | 41.81 | $42.50 | 1490 |
| 2022-07-07 | 41.60 | $41.80 | 200 |
| 2022-07-06 | 41.50 | $42.10 | 450 |
| 2022-07-05 | 41.31 | $42.50 | 710 |
| 2022-07-01 | 41.02 | $42.20 | 230 |
| 2022-06-30 | 40.73 | $43.60 | 5400 |
| 2022-06-29 | 40.11 | $39.50 | 300 |
| 2022-06-28 | 40.25 | $42.40 | 50 |
| 2022-06-27 | 39.79 | $40.00 | 340 |
| 2022-06-24 | 39.78 | $39.50 | 150 |
| 2022-06-23 | 39.87 | $39.00 | 610 |
| 2022-06-22 | 40.07 | $38.00 | 1250 |
| 2022-06-21 | 40.53 | $38.90 | 530 |
| 2022-06-17 | 40.86 | $39.30 | 730 |
| 2022-06-16 | 41.17 | $37.30 | 1020 |
| 2022-06-15 | 41.94 | $39.20 | 1440 |
| 2022-06-14 | 42.44 | $41.40 | 1690 |
| 2022-06-13 | 42.54 | $40.50 | 2120 |
| 2022-06-10 | 42.84 | $42.50 | 1470 |
| 2022-06-09 | 42.76 | $42.70 | 340 |
| 2022-06-08 | 42.63 | $43.50 | 60 |
| 2022-06-07 | 42.29 | $42.40 | 510 |
| 2022-06-06 | 42.12 | $43.00 | 1030 |
| 2022-06-03 | 41.79 | $43.40 | 180 |
| 2022-06-02 | 41.32 | $44.00 | 800 |
| 2022-06-01 | 40.64 | $41.90 | 710 |
| 2022-05-31 | 40.29 | $43.40 | 1260 |
| 2022-05-27 | 39.57 | $41.80 | 520 |
| 2022-05-26 | 39.06 | $41.40 | 160 |
| 2022-05-25 | 38.55 | $40.90 | 740 |
| 2022-05-24 | 38.07 | $40.80 | 640 |
| 2022-05-23 | 37.54 | $40.30 | 450 |
| 2022-05-20 | 37.03 | $40.00 | 3100 |
| 2022-05-19 | 36.50 | $39.80 | 1180 |
| 2022-05-18 | 35.94 | $38.70 | 560 |
| 2022-05-17 | 35.53 | $38.70 | 1930 |
| 2022-05-16 | 35.06 | $37.40 | 1780 |
| 2022-05-13 | 34.80 | $35.10 | 1450 |
| 2022-05-12 | 35.00 | $33.70 | 470 |
| 2022-05-11 | 35.54 | $33.30 | 1340 |
| 2022-05-10 | 36.27 | $36.00 | 1780 |
| 2022-05-09 | 36.55 | $36.30 | 600 |
| 2022-05-06 | 36.82 | $37.20 | 230 |
| 2022-05-05 | 36.96 | $37.60 | 140 |
| 2022-05-04 | 37.05 | $38.10 | 200 |
| 2022-05-03 | 37.06 | $37.30 | 1190 |
| 2022-05-02 | 37.26 | $35.50 | 2160 |
| 2022-04-29 | 37.87 | $37.00 | 340 |
| 2022-04-28 | 38.28 | $36.30 | 1810 |
| 2022-04-27 | 38.91 | $38.00 | 440 |
| 2022-04-26 | 39.30 | $36.60 | 2510 |
| 2022-04-25 | 40.06 | $40.00 | 1170 |
| 2022-04-22 | 40.22 | $39.20 | 2900 |
| 2022-04-21 | 40.59 | $40.00 | 1950 |
| 2022-04-20 | 40.86 | $39.70 | 2020 |
| 2022-04-19 | 41.24 | $41.00 | 1060 |
| 2022-04-18 | 41.41 | $40.00 | 1730 |
| 2022-04-14 | 41.83 | $42.10 | 90 |
| 2022-04-13 | 41.87 | $41.30 | 790 |
| 2022-04-12 | 42.10 | $42.50 | 840 |
| 2022-04-11 | 42.12 | $41.00 | 660 |
| 2022-04-08 | 42.46 | $42.80 | 100 |
| 2022-04-07 | 42.49 | $42.90 | 160 |
| 2022-04-06 | 42.50 | $42.80 | 2590 |
| 2022-04-05 | 42.54 | $43.80 | 4140 |
| 2022-04-04 | 42.37 | $43.00 | 1110 |
| 2022-04-01 | 42.36 | $43.00 | 220 |
| 2022-03-31 | 42.35 | $42.40 | 3400 |
| 2022-03-30 | 42.48 | $43.00 | 220 |
| 2022-03-29 | 42.50 | $43.20 | 360 |
| 2022-03-28 | 42.49 | $42.90 | 920 |
| 2022-03-25 | 42.56 | $42.40 | 390 |
| 2022-03-24 | 42.74 | $42.60 | 390 |
| 2022-03-23 | 42.92 | $43.30 | 600 |
| 2022-03-22 | 42.99 | $43.90 | 680 |
| 2022-03-21 | 42.95 | $42.00 | 550 |
| 2022-03-18 | 43.31 | $43.60 | 5930 |
| 2022-03-17 | 43.40 | $41.80 | 5030 |
| 2022-03-16 | 43.90 | $42.00 | 780 |
| 2022-03-15 | 44.43 | $42.10 | 660 |
| 2022-03-14 | 45.04 | $42.60 | 1210 |
| 2022-03-11 | 45.65 | $44.00 | 3150 |
| 2022-03-10 | 46.06 | $45.70 | 510 |
| 2022-03-09 | 46.18 | $45.30 | 2220 |
| 2022-03-08 | 46.40 | $42.90 | 960 |
| 2022-03-07 | 47.17 | $42.50 | 610 |
| 2022-03-04 | 48.15 | $44.10 | 830 |
| 2022-03-03 | 48.95 | $46.40 | 330 |
| 2022-03-02 | 49.38 | $46.90 | 520 |
| 2022-03-01 | 49.77 | $47.30 | 4300 |
| 2022-02-28 | 50.13 | $50.30 | 350 |
| 2022-02-25 | 49.90 | $49.90 | 150 |
| 2022-02-24 | 49.72 | $50.00 | 270 |
| 2022-02-23 | 49.48 | $49.40 | 1210 |
| 2022-02-22 | 49.31 | $48.00 | 390 |
| 2022-02-18 | 49.40 | $49.90 | 590 |
| 2022-02-17 | 49.10 | $48.40 | 1150 |
| 2022-02-16 | 49.06 | $50.90 | 360 |
| 2022-02-15 | 48.47 | $51.70 | 710 |
| 2022-02-14 | 47.61 | $51.10 | 1110 |
| 2022-02-11 | 46.74 | $52.70 | 2190 |
| 2022-02-10 | 45.38 | $50.90 | 1750 |
| 2022-02-09 | 44.17 | $48.30 | 1000 |
| 2022-02-08 | 43.33 | $44.30 | 260 |
| 2022-02-07 | 43.19 | $44.20 | 540 |
| 2022-02-04 | 43.06 | $44.30 | 260 |
| 2022-02-03 | 42.89 | $43.90 | 670 |
| 2022-02-02 | 42.78 | $45.80 | 130 |
| 2022-02-01 | 42.26 | $46.00 | 330 |
| 2022-01-31 | 41.62 | $43.80 | 700 |
| 2022-01-28 | 41.35 | $43.70 | 430 |
| 2022-01-27 | 41.07 | $43.80 | 480 |
| 2022-01-26 | 40.74 | $43.90 | 1610 |
| 2022-01-25 | 40.34 | $41.80 | 290 |
| 2022-01-24 | 40.34 | $41.50 | 1940 |
| 2022-01-21 | 40.42 | $41.30 | 460 |
| 2022-01-20 | 40.57 | $42.20 | 260 |
| 2022-01-19 | 40.57 | $41.60 | 330 |
| 2022-01-18 | 40.72 | $41.90 | 800 |
| 2022-01-14 | 40.84 | $42.00 | 4280 |
| 2022-01-13 | 40.99 | $41.80 | 260 |
| 2022-01-12 | 41.22 | $42.20 | 390 |
| 2022-01-11 | 41.42 | $43.00 | 4140 |
| 2022-01-10 | 41.50 | $41.80 | 350 |
| 2022-01-07 | 41.88 | $42.50 | 180 |
| 2022-01-06 | 42.19 | $42.60 | 990 |
| 2022-01-05 | 42.55 | $43.60 | 340 |
| 2022-01-04 | 42.78 | $43.20 | 340 |
| 2022-01-03 | 43.15 | $43.30 | 440 |
| 2021-12-31 | 43.59 | $43.30 | 1110 |
| 2021-12-30 | 44.12 | $43.60 | 890 |
| 2021-12-29 | 44.70 | $43.10 | 1230 |
| 2021-12-28 | 45.50 | $44.90 | 2080 |
| 2021-12-27 | 46.07 | $45.40 | 520 |
| 2021-12-23 | 46.64 | $44.70 | 1240 |
| 2021-12-22 | 47.48 | $46.30 | 230 |
| 2021-12-21 | 48.13 | $47.00 | 480 |
| 2021-12-20 | 48.77 | $45.60 | 790 |
| 2021-12-17 | 49.82 | $45.80 | 2050 |
| 2021-12-16 | 51.01 | $47.50 | 230 |
| 2021-12-15 | 52.05 | $46.00 | 2270 |
| 2021-12-14 | 53.58 | $50.10 | 330 |
| 2021-12-13 | 54.51 | $50.00 | 1810 |
| 2021-12-10 | 55.62 | $54.20 | 260 |
| 2021-12-09 | 56.03 | $53.80 | 100 |
| 2021-12-08 | 56.59 | $55.60 | 610 |
| 2021-12-07 | 56.87 | $54.60 | 200 |
| 2021-12-06 | 57.40 | $52.10 | 7310 |
| 2021-12-03 | 58.55 | $52.30 | 3970 |
| 2021-12-02 | 59.83 | $52.70 | 990 |
| 2021-12-01 | 61.24 | $52.70 | 6460 |
| 2021-11-30 | 62.86 | $61.20 | 2820 |
| 2021-11-29 | 62.94 | $58.80 | 3030 |
| 2021-11-26 | 63.52 | $60.00 | 410 |
| 2021-11-24 | 63.93 | $62.30 | 2570 |
| 2021-11-23 | 63.90 | $61.00 | 3530 |
| 2021-11-22 | 64.12 | $60.20 | 3580 |
| 2021-11-19 | 64.52 | $59.90 | 3240 |
| 2021-11-18 | 65.02 | $64.80 | 1640 |
| 2021-11-17 | 64.55 | $64.50 | 1810 |
| 2021-11-16 | 64.04 | $66.30 | 2380 |
| 2021-11-15 | 63.04 | $67.00 | 1400 |
| 2021-11-12 | 61.71 | $65.50 | 3510 |
| 2021-11-11 | 60.46 | $64.60 | 3150 |
| 2021-11-10 | 59.18 | $63.60 | 3630 |
| 2021-11-09 | 57.88 | $62.70 | 16020 |
| 2021-11-08 | 56.55 | $57.10 | 860 |
| 2021-11-05 | 56.18 | $54.60 | 2660 |
| 2021-11-04 | 56.25 | $56.20 | 4160 |
| 2021-11-03 | 55.99 | $57.50 | 5940 |
| 2021-11-02 | 55.40 | $55.20 | 230 |
| 2021-11-01 | 55.18 | $55.20 | 1030 |
| 2021-10-29 | 54.91 | $52.00 | 1040 |
| 2021-10-28 | 55.27 | $53.10 | 960 |
| 2021-10-27 | 55.43 | $52.50 | 500 |
| 2021-10-26 | 55.73 | $52.80 | 400 |
| 2021-10-25 | 56.00 | $53.80 | 1010 |
| 2021-10-22 | 56.09 | $53.60 | 720 |
| 2021-10-21 | 56.20 | $55.50 | 910 |
| 2021-10-20 | 55.92 | $59.60 | 690 |
| 2021-10-19 | 54.70 | $59.50 | 3540 |
| 2021-10-18 | 53.29 | $59.50 | 1700 |
| 2021-10-15 | 51.64 | $57.60 | 1850 |
| 2021-10-14 | 50.11 | $53.60 | 910 |
| 2021-10-13 | 49.16 | $53.30 | 870 |
| 2021-10-12 | 48.11 | $53.00 | 1800 |
| 2021-10-11 | 46.96 | $51.60 | 2210 |
| 2021-10-08 | 45.91 | $48.70 | 2370 |
| 2021-10-07 | 45.30 | $45.80 | 250 |
| 2021-10-06 | 45.20 | $45.90 | 1180 |
| 2021-10-05 | 45.07 | $44.50 | 1130 |
| 2021-10-04 | 45.21 | $44.80 | 1150 |
| 2021-10-01 | 45.31 | $44.90 | 1370 |
| 2021-09-30 | 45.41 | $44.80 | 530 |
| 2021-09-29 | 45.55 | $45.80 | 130 |
| 2021-09-28 | 45.49 | $45.90 | 250 |
| 2021-09-27 | 45.41 | $46.50 | 420 |
| 2021-09-24 | 45.19 | $46.80 | 650 |
| 2021-09-23 | 44.87 | $47.10 | 1720 |
| 2021-09-22 | 44.44 | $48.00 | 370 |
| 2021-09-21 | 43.75 | $47.10 | 340 |
| 2021-09-20 | 43.15 | $46.20 | 1020 |
| 2021-09-17 | 42.65 | $47.00 | 1170 |
| 2021-09-16 | 41.90 | $46.50 | 4100 |
| 2021-09-15 | 41.16 | $46.30 | 1980 |
| 2021-09-14 | 40.34 | $43.80 | 15260 |
| 2021-09-13 | 39.95 | $41.50 | 520 |
| 2021-09-10 | 39.98 | $41.60 | 860 |
| 2021-09-09 | 40.03 | $40.60 | 600 |
| 2021-09-08 | 40.31 | $41.30 | 740 |
| 2021-09-07 | 40.51 | $41.60 | 2590 |
| 2021-09-03 | 40.70 | $41.00 | 1670 |
| 2021-09-02 | 41.07 | $41.50 | 1530 |
| 2021-09-01 | 41.41 | $41.60 | 1820 |
| 2021-08-31 | 41.81 | $43.30 | 450 |
| 2021-08-30 | 41.94 | $43.40 | 3730 |
| 2021-08-27 | 42.09 | $42.80 | 500 |
| 2021-08-26 | 42.42 | $43.10 | 530 |
| 2021-08-25 | 42.76 | $44.00 | 740 |
| 2021-08-24 | 42.98 | $43.90 | 370 |
| 2021-08-23 | 43.30 | $42.00 | 800 |
| 2021-08-20 | 44.08 | $42.80 | 1200 |
| 2021-08-19 | 44.85 | $41.20 | 1210 |
| 2021-08-18 | 46.10 | $42.20 | 3630 |
| 2021-08-17 | 47.37 | $45.10 | 2470 |
| 2021-08-16 | 48.25 | $45.50 | 4730 |
| 2021-08-13 | 49.20 | $52.80 | 2460 |
| 2021-08-12 | 48.79 | $52.00 | 3290 |
| 2021-08-11 | 48.50 | $51.70 | 1470 |
| 2021-08-10 | 48.25 | $54.50 | 720 |
| 2021-08-09 | 47.39 | $52.40 | 2880 |
| 2021-08-06 | 46.86 | $47.10 | 1920 |
| 2021-08-05 | 47.39 | $46.70 | 3920 |
| 2021-08-04 | 48.12 | $45.50 | 3750 |
| 2021-08-03 | 49.25 | $49.50 | 1060 |
| 2021-08-02 | 49.75 | $49.00 | 4530 |
| 2021-07-30 | 50.45 | $50.60 | 5060 |
| 2021-07-29 | 50.96 | $52.30 | 450 |
| 2021-07-28 | 51.22 | $51.10 | 340 |
| 2021-07-27 | 51.81 | $51.60 | 3170 |
| 2021-07-26 | 52.41 | $52.00 | 580 |
| 2021-07-23 | 53.05 | $52.60 | 1350 |
| 2021-07-22 | 53.69 | $53.40 | 950 |
| 2021-07-21 | 54.30 | $53.90 | 210 |
| 2021-07-20 | 54.93 | $53.10 | 230 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.59
2026-07-17
Close Price
$3.72
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
21.55
Maximum
66.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.59 | $3.72 | 700 |
| 2026-07-16 | 3.56 | $3.72 | 636 |
| 2026-07-15 | 3.54 | $3.58 | 2300 |
| 2026-07-14 | 3.55 | $3.49 | 3736 |
| 2026-07-13 | 3.60 | $3.79 | 3300 |
| 2026-07-10 | 3.56 | $3.54 | 8100 |
| 2026-07-09 | 3.60 | $3.44 | 1100 |
| 2026-07-08 | 3.68 | $3.79 | 8790 |
| 2026-07-07 | 3.67 | $3.53 | 800 |
| 2026-07-06 | 3.74 | $3.79 | 5221 |
| 2026-07-02 | 3.74 | $3.83 | 5700 |
| 2026-07-01 | 3.74 | $3.64 | 10521 |
| 2026-06-30 | 3.80 | $3.65 | 26820 |
| 2026-06-29 | 3.87 | $3.93 | 17507 |
| 2026-06-26 | 3.86 | $3.78 | 31400 |
| 2026-06-25 | 3.91 | $3.99 | 40200 |
| 2026-06-24 | 3.90 | $4.00 | 37987 |
| 2026-06-23 | 3.89 | $3.71 | 5700 |
| 2026-06-22 | 3.97 | $3.80 | 51010 |
| 2026-06-18 | 4.04 | $3.85 | 8600 |
| 2026-06-17 | 4.11 | $4.02 | 1742 |
| 2026-06-16 | 4.14 | $3.93 | 3400 |
| 2026-06-15 | 4.21 | $3.80 | 7920 |
| 2026-06-12 | 4.34 | $4.25 | 15613 |
| 2026-06-11 | 4.35 | $3.87 | 2304 |
| 2026-06-10 | 4.47 | $4.28 | 4874 |
| 2026-06-09 | 4.50 | $4.43 | 16722 |
| 2026-06-08 | 4.48 | $3.92 | 4845 |
| 2026-06-05 | 4.62 | $4.31 | 6600 |
| 2026-06-04 | 4.66 | $4.50 | 13600 |
| 2026-06-03 | 4.65 | $4.80 | 4941 |
| 2026-06-02 | 4.54 | $4.48 | 7420 |
| 2026-06-01 | 4.50 | $4.55 | 19717 |
| 2026-05-29 | 4.42 | $5.20 | 13300 |
| 2026-05-28 | 4.13 | $4.91 | 19600 |
| 2026-05-27 | 3.85 | $4.39 | 19804 |
| 2026-05-26 | 3.69 | $4.03 | 21553 |
| 2026-05-22 | 3.61 | $3.75 | 6156 |
| 2026-05-21 | 3.60 | $3.83 | 17912 |
| 2026-05-20 | 3.56 | $3.78 | 35409 |
| 2026-05-19 | 3.54 | $3.90 | 6449 |
| 2026-05-18 | 3.49 | $3.85 | 5200 |
| 2026-05-15 | 3.44 | $4.00 | 19648 |
| 2026-05-14 | 3.34 | $4.01 | 25138 |
| 2026-05-13 | 3.22 | $3.82 | 8600 |
| 2026-05-12 | 3.15 | $3.68 | 30830 |
| 2026-05-11 | 3.12 | $3.57 | 13500 |
| 2026-05-08 | 3.12 | $3.39 | 34967 |
| 2026-05-07 | 3.20 | $3.61 | 35710 |
| 2026-05-06 | 3.23 | $3.67 | 68100 |
| 2026-05-05 | 3.26 | $3.44 | 113200 |
| 2026-05-04 | 3.39 | $3.36 | 96577 |
| 2026-05-01 | 3.58 | $3.51 | 4600 |
| 2026-04-30 | 3.78 | $3.47 | 17226 |
| 2026-04-29 | 4.04 | $3.41 | 305918 |
| 2026-04-28 | 4.39 | $3.34 | 439135 |
| 2026-04-27 | 4.84 | $3.53 | 152300 |
| 2026-04-24 | 5.34 | $5.00 | 13925 |
| 2026-04-23 | 5.48 | $5.24 | 12727 |
| 2026-04-22 | 5.58 | $5.26 | 13521 |
| 2026-04-21 | 5.70 | $5.69 | 9640 |
| 2026-04-20 | 5.70 | $5.38 | 45923 |
| 2026-04-17 | 5.80 | $5.42 | 19400 |
| 2026-04-16 | 5.91 | $5.75 | 127600 |
| 2026-04-15 | 5.93 | $5.41 | 10900 |
| 2026-04-14 | 6.07 | $5.50 | 78969 |
| 2026-04-13 | 6.20 | $5.69 | 108331 |
| 2026-04-10 | 6.29 | $5.14 | 5340 |
| 2026-04-09 | 6.58 | $5.61 | 66709 |
| 2026-04-08 | 6.76 | $7.05 | 144000 |
| 2026-04-07 | 6.52 | $5.98 | 19341 |
| 2026-04-06 | 6.56 | $6.29 | 34900 |
| 2026-04-02 | 6.50 | $7.75 | 43622 |
| 2026-04-01 | 5.95 | $7.84 | 105025 |
| 2026-03-31 | 5.25 | $6.25 | 93105 |
| 2026-03-30 | 4.89 | $5.22 | 12800 |
| 2026-03-27 | 4.78 | $4.82 | 34244 |
| 2026-03-26 | 4.78 | $4.71 | 52700 |
| 2026-03-25 | 4.81 | $5.00 | 32732 |
| 2026-03-24 | 4.75 | $4.94 | 33047 |
| 2026-03-23 | 4.70 | $4.96 | 8500 |
| 2026-03-20 | 4.63 | $4.89 | 25900 |
| 2026-03-19 | 4.58 | $4.77 | 93839 |
| 2026-03-18 | 4.55 | $4.64 | 5443 |
| 2026-03-17 | 4.55 | $4.71 | 20900 |
| 2026-03-16 | 4.54 | $4.67 | 23833 |
| 2026-03-13 | 4.55 | $4.67 | 181646 |
| 2026-03-12 | 4.55 | $4.77 | 11427 |
| 2026-03-11 | 4.53 | $4.63 | 11502 |
| 2026-03-10 | 4.55 | $4.56 | 160500 |
| 2026-03-09 | 4.60 | $4.55 | 23700 |
| 2026-03-06 | 4.67 | $4.79 | 23958 |
| 2026-03-05 | 4.68 | $4.48 | 8839 |
| 2026-03-04 | 4.79 | $4.20 | 37547 |
| 2026-03-03 | 5.01 | $4.57 | 47100 |
| 2026-03-02 | 5.17 | $4.83 | 35823 |
| 2026-02-27 | 5.28 | $4.61 | 26233 |
| 2026-02-26 | 5.48 | $4.95 | 43253 |
| 2026-02-25 | 5.61 | $4.48 | 75900 |
| 2026-02-24 | 5.92 | $5.50 | 6388 |
| 2026-02-23 | 5.96 | $5.70 | 6916 |
| 2026-02-20 | 5.94 | $5.69 | 12412 |
| 2026-02-19 | 5.91 | $5.71 | 1800 |
| 2026-02-18 | 5.86 | $5.80 | 8140 |
| 2026-02-17 | 5.76 | $5.81 | 8509 |
| 2026-02-13 | 5.63 | $5.60 | 6300 |
| 2026-02-12 | 5.53 | $5.56 | 6032 |
| 2026-02-11 | 5.41 | $5.67 | 17700 |
| 2026-02-10 | 5.22 | $5.68 | 38837 |
| 2026-02-09 | 4.99 | $5.57 | 14210 |
| 2026-02-06 | 4.73 | $4.80 | 14400 |
| 2026-02-05 | 4.65 | $4.64 | 16733 |
| 2026-02-04 | 4.61 | $4.75 | 8300 |
| 2026-02-03 | 4.52 | $4.55 | 10718 |
| 2026-02-02 | 4.48 | $4.34 | 12825 |
| 2026-01-30 | 4.48 | $4.46 | 9944 |
| 2026-01-29 | 4.45 | $4.45 | 29400 |
| 2026-01-28 | 4.41 | $4.49 | 12001 |
| 2026-01-27 | 4.35 | $4.59 | 25323 |
| 2026-01-26 | 4.24 | $4.88 | 74600 |
| 2026-01-23 | 4.01 | $4.10 | 1859 |
| 2026-01-22 | 3.98 | $4.12 | 3110 |
| 2026-01-21 | 3.94 | $3.92 | 8101 |
| 2026-01-20 | 3.96 | $3.81 | 5300 |
| 2026-01-16 | 4.01 | $4.11 | 4221 |
| 2026-01-15 | 3.98 | $4.01 | 7400 |
| 2026-01-14 | 3.98 | $4.00 | 9900 |
| 2026-01-13 | 3.98 | $4.00 | 3640 |
| 2026-01-12 | 3.99 | $4.13 | 2659 |
| 2026-01-09 | 3.95 | $4.21 | 11605 |
| 2026-01-08 | 3.88 | $4.25 | 32917 |
| 2026-01-07 | 3.79 | $3.92 | 13500 |
| 2026-01-06 | 3.79 | $3.78 | 25850 |
| 2026-01-05 | 3.83 | $4.13 | 24700 |
| 2026-01-02 | 3.78 | $3.83 | 4246 |
| 2025-12-31 | 3.81 | $3.70 | 5491 |
| 2025-12-30 | 3.89 | $3.60 | 13418 |
| 2025-12-29 | 4.02 | $3.70 | 26930 |
| 2025-12-26 | 4.16 | $3.70 | 10733 |
| 2025-12-24 | 4.32 | $3.80 | 6200 |
| 2025-12-23 | 4.50 | $3.93 | 23807 |
| 2025-12-22 | 4.66 | $4.28 | 10491 |
| 2025-12-19 | 4.76 | $4.29 | 29943 |
| 2025-12-18 | 4.86 | $4.34 | 22209 |
| 2025-12-17 | 4.97 | $4.55 | 31300 |
| 2025-12-16 | 5.04 | $4.53 | 42227 |
| 2025-12-15 | 5.12 | $4.69 | 53705 |
| 2025-12-12 | 5.16 | $4.64 | 34643 |
| 2025-12-11 | 5.22 | $4.76 | 69482 |
| 2025-12-10 | 5.25 | $5.40 | 176400 |
| 2025-12-09 | 5.08 | $4.56 | 159700 |
| 2025-12-08 | 5.13 | $5.51 | 431840 |
| 2025-12-05 | 4.88 | $8.19 | 8.9M |
| 2025-12-04 | 3.73 | $4.74 | 17900 |
| 2025-12-03 | 3.42 | $3.95 | 4200 |
| 2025-12-02 | 3.29 | $4.30 | 46400 |
| 2025-12-01 | 3.03 | $2.63 | 1900 |
| 2025-11-28 | 3.26 | $3.00 | 7 |
| 2025-11-26 | 3.42 | $3.00 | 5812 |
| 2025-11-25 | 3.62 | $3.81 | 34 |
| 2025-11-24 | 3.62 | $3.81 | 1800 |
| 2025-11-21 | 3.63 | $3.81 | 5700 |
| 2025-11-20 | 3.64 | $3.95 | 500 |
| 2025-11-19 | 3.62 | $4.25 | 3100 |
| 2025-11-18 | 3.51 | $4.00 | 12100 |
| 2025-11-17 | 3.46 | $3.56 | 2000 |
| 2025-11-14 | 3.55 | $3.78 | 6600 |
| 2025-11-13 | 3.61 | $3.74 | 9300 |
| 2025-11-12 | 3.69 | $3.93 | 14200 |
| 2025-11-11 | 3.74 | $2.86 | 44700 |
| 2025-11-10 | 4.16 | $3.75 | 95644 |
| 2025-11-07 | 4.39 | $4.28 | 25248 |
| 2025-11-06 | 4.51 | $4.65 | 35900 |
| 2025-11-05 | 4.55 | $4.38 | 24332 |
| 2025-11-04 | 4.68 | $4.23 | 16902 |
| 2025-11-03 | 4.90 | $4.78 | 32200 |
| 2025-10-31 | 5.01 | $5.07 | 21329 |
| 2025-10-30 | 5.04 | $5.30 | 49912 |
| 2025-10-29 | 5.02 | $4.95 | 44536 |
| 2025-10-28 | 5.11 | $5.22 | 15039 |
| 2025-10-27 | 5.14 | $5.25 | 84810 |
| 2025-10-24 | 5.17 | $5.26 | 28174 |
| 2025-10-23 | 5.21 | $5.03 | 20010 |
| 2025-10-22 | 5.34 | $5.23 | 56804 |
| 2025-10-21 | 5.43 | $5.15 | 38070 |
| 2025-10-20 | 5.58 | $5.73 | 17750 |
| 2025-10-17 | 5.58 | $5.51 | 17660 |
| 2025-10-16 | 5.66 | $6.02 | 43510 |
| 2025-10-15 | 5.59 | $5.63 | 160480 |
| 2025-10-14 | 5.64 | $7.20 | 1.2M |
| 2025-10-13 | 5.21 | $5.14 | 23094 |
| 2025-10-10 | 5.35 | $5.48 | 19620 |
| 2025-10-09 | 5.42 | $5.40 | 28287 |
| 2025-10-08 | 5.53 | $5.50 | 6003 |
| 2025-10-07 | 5.64 | $5.60 | 12940 |
| 2025-10-06 | 5.76 | $5.52 | 48972 |
| 2025-10-03 | 5.93 | $6.31 | 19000 |
| 2025-10-02 | 5.89 | $6.29 | 20469 |
| 2025-10-01 | 5.86 | $5.73 | 19472 |
| 2025-09-30 | 6.01 | $5.60 | 13241 |
| 2025-09-29 | 6.23 | $5.78 | 11340 |
| 2025-09-26 | 6.46 | $6.08 | 14757 |
| 2025-09-25 | 6.64 | $6.15 | 16525 |
| 2025-09-24 | 6.85 | $6.65 | 21250 |
| 2025-09-23 | 6.94 | $7.05 | 7266 |
| 2025-09-22 | 6.92 | $6.71 | 15803 |
| 2025-09-19 | 7.02 | $6.90 | 1870 |
| 2025-09-18 | 7.07 | $6.80 | 5410 |
| 2025-09-17 | 7.16 | $7.03 | 13570 |
| 2025-09-16 | 7.21 | $7.00 | 3780 |
| 2025-09-15 | 7.27 | $7.00 | 2830 |
| 2025-09-12 | 7.34 | $7.00 | 1980 |
| 2025-09-11 | 7.43 | $6.83 | 6684 |
| 2025-09-10 | 7.59 | $7.49 | 9672 |
| 2025-09-09 | 7.57 | $7.60 | 8515 |
| 2025-09-08 | 7.51 | $7.70 | 8560 |
| 2025-09-05 | 7.40 | $7.50 | 14952 |
| 2025-09-04 | 7.32 | $7.10 | 1041 |
| 2025-09-03 | 7.36 | $7.29 | 1503 |
| 2025-09-02 | 7.33 | $7.20 | 3010 |
| 2025-08-29 | 7.33 | $7.20 | 1178 |
| 2025-08-28 | 7.32 | $7.08 | 3403 |
| 2025-08-27 | 7.34 | $7.20 | 5890 |
| 2025-08-26 | 7.33 | $7.31 | 3420 |
| 2025-08-25 | 7.27 | $7.50 | 24220 |
| 2025-08-22 | 7.14 | $7.60 | 10242 |
| 2025-08-21 | 6.95 | $7.00 | 1250 |
| 2025-08-20 | 6.90 | $7.23 | 1126 |
| 2025-08-19 | 6.77 | $7.25 | 3258 |
| 2025-08-18 | 6.60 | $7.16 | 4411 |
| 2025-08-15 | 6.42 | $6.80 | 5597 |
| 2025-08-14 | 6.32 | $6.66 | 9120 |
| 2025-08-13 | 6.25 | $6.50 | 19721 |
| 2025-08-12 | 6.21 | $6.35 | 2014 |
| 2025-08-11 | 6.21 | $6.36 | 3673 |
| 2025-08-08 | 6.21 | $6.20 | 2544 |
| 2025-08-07 | 6.27 | $6.16 | 4260 |
| 2025-08-06 | 6.36 | $6.16 | 7040 |
| 2025-08-05 | 6.47 | $6.40 | 2842 |
| 2025-08-04 | 6.53 | $6.57 | 3280 |
| 2025-08-01 | 6.55 | $6.47 | 3270 |
| 2025-07-31 | 6.61 | $6.50 | 783 |
| 2025-07-30 | 6.67 | $6.66 | 1254 |
| 2025-07-29 | 6.71 | $6.70 | 2294 |
| 2025-07-28 | 6.73 | $6.68 | 1547 |
| 2025-07-25 | 6.77 | $6.60 | 4130 |
| 2025-07-24 | 6.84 | $6.78 | 1780 |
| 2025-07-23 | 6.88 | $6.75 | 3753 |
| 2025-07-22 | 6.93 | $6.56 | 4482 |
| 2025-07-21 | 7.05 | $6.90 | 2830 |
| 2025-07-18 | 7.09 | $6.91 | 4454 |
| 2025-07-17 | 7.14 | $6.85 | 3784 |
| 2025-07-16 | 7.21 | $6.91 | 12124 |
| 2025-07-15 | 7.27 | $7.10 | 3202 |
| 2025-07-14 | 7.29 | $7.38 | 5315 |
| 2025-07-11 | 7.21 | $7.25 | 2760 |
| 2025-07-10 | 7.16 | $7.03 | 3953 |
| 2025-07-09 | 7.17 | $7.09 | 2778 |
| 2025-07-08 | 7.15 | $7.20 | 2971 |
| 2025-07-07 | 7.10 | $6.73 | 6492 |
| 2025-07-03 | 7.17 | $6.90 | 14370 |
| 2025-07-02 | 7.21 | $6.89 | 8290 |
| 2025-07-01 | 7.25 | $7.26 | 6821 |
| 2025-06-30 | 7.18 | $6.72 | 8364 |
| 2025-06-27 | 7.26 | $6.70 | 7250 |
| 2025-06-26 | 7.36 | $6.80 | 14333 |
| 2025-06-25 | 7.45 | $6.82 | 12970 |
| 2025-06-24 | 7.54 | $7.19 | 42694 |
| 2025-06-23 | 7.52 | $7.98 | 123140 |
| 2025-06-20 | 7.24 | $9.41 | 988270 |
| 2025-06-18 | 6.44 | $8.10 | 2.8M |
| 2025-06-17 | 5.88 | $6.00 | 1890 |
| 2025-06-16 | 5.86 | $5.70 | 2480 |
| 2025-06-13 | 5.94 | $5.70 | 771 |
| 2025-06-12 | 6.03 | $5.98 | 3646 |
| 2025-06-11 | 6.06 | $6.20 | 544 |
| 2025-06-10 | 6.03 | $6.12 | 1366 |
| 2025-06-09 | 6.02 | $6.20 | 930 |
| 2025-06-06 | 5.98 | $6.22 | 6033 |
| 2025-06-05 | 5.93 | $5.76 | 5594 |
| 2025-06-04 | 6.02 | $6.00 | 1132 |
| 2025-06-03 | 6.05 | $6.16 | 1820 |
| 2025-06-02 | 6.04 | $6.24 | 1730 |
| 2025-05-30 | 6.01 | $6.00 | 2490 |
| 2025-05-29 | 6.05 | $6.20 | 4860 |
| 2025-05-28 | 6.04 | $6.00 | 2430 |
| 2025-05-27 | 6.09 | $5.90 | 6990 |
| 2025-05-23 | 6.19 | $6.25 | 2479 |
| 2025-05-22 | 6.20 | $6.20 | 2220 |
| 2025-05-21 | 6.24 | $6.15 | 6450 |
| 2025-05-20 | 6.30 | $6.70 | 4990 |
| 2025-05-19 | 6.20 | $6.50 | 3155 |
| 2025-05-16 | 6.15 | $6.30 | 5430 |
| 2025-05-15 | 6.15 | $6.38 | 5870 |
| 2025-05-14 | 6.14 | $6.60 | 8012 |
| 2025-05-13 | 6.06 | $6.47 | 1740 |
| 2025-05-12 | 6.00 | $6.40 | 12870 |
| 2025-05-09 | 5.97 | $6.30 | 5868 |
| 2025-05-08 | 5.96 | $6.15 | 3256 |
| 2025-05-07 | 6.01 | $6.10 | 1890 |
| 2025-05-06 | 6.09 | $6.11 | 7110 |
| 2025-05-05 | 6.19 | $6.00 | 3440 |
| 2025-05-02 | 6.36 | $6.30 | 7176 |
| 2025-05-01 | 6.48 | $6.10 | 3890 |
| 2025-04-30 | 6.69 | $6.17 | 7824 |
| 2025-04-29 | 6.93 | $6.21 | 6564 |
| 2025-04-28 | 7.21 | $6.52 | 4265 |
| 2025-04-25 | 7.46 | $6.80 | 14421 |
| 2025-04-24 | 7.67 | $7.21 | 12440 |
| 2025-04-23 | 7.79 | $6.45 | 16350 |
| 2025-04-22 | 8.18 | $7.16 | 76900 |
| 2025-04-21 | 8.42 | $7.80 | 1.8M |
| 2025-04-17 | 8.51 | $9.54 | 93592 |
| 2025-04-16 | 8.06 | $8.39 | 6101 |
| 2025-04-15 | 7.87 | $8.19 | 1450 |
| 2025-04-14 | 7.69 | $7.96 | 2260 |
| 2025-04-11 | 7.54 | $8.00 | 2060 |
| 2025-04-10 | 7.34 | $8.00 | 5763 |
| 2025-04-09 | 7.10 | $7.70 | 12410 |
| 2025-04-08 | 6.90 | $6.99 | 5063 |
| 2025-04-07 | 6.89 | $7.00 | 3853 |
| 2025-04-04 | 6.86 | $7.13 | 7392 |
| 2025-04-03 | 6.79 | $6.85 | 11875 |
| 2025-04-02 | 6.80 | $6.23 | 4523 |
| 2025-04-01 | 7.00 | $7.09 | 937 |
| 2025-03-31 | 6.98 | $7.04 | 1786 |
| 2025-03-28 | 6.96 | $7.08 | 5572 |
| 2025-03-27 | 6.94 | $7.20 | 7423 |
| 2025-03-26 | 6.87 | $7.23 | 6400 |
| 2025-03-25 | 6.77 | $6.90 | 8090 |
| 2025-03-24 | 6.77 | $6.60 | 11518 |
| 2025-03-21 | 6.86 | $6.79 | 3700 |
| 2025-03-20 | 6.90 | $7.40 | 2456 |
| 2025-03-19 | 6.77 | $6.53 | 5572 |
| 2025-03-18 | 6.89 | $6.88 | 2934 |
| 2025-03-17 | 6.92 | $6.80 | 4126 |
| 2025-03-14 | 6.99 | $7.20 | 1421 |
| 2025-03-13 | 6.94 | $6.43 | 7504 |
| 2025-03-12 | 7.14 | $6.95 | 7314 |
| 2025-03-11 | 7.21 | $7.30 | 460 |
| 2025-03-10 | 7.18 | $7.20 | 462 |
| 2025-03-07 | 7.18 | $7.30 | 1449 |
| 2025-03-06 | 7.14 | $7.07 | 720 |
| 2025-03-05 | 7.18 | $7.10 | 2080 |
| 2025-03-04 | 7.21 | $7.10 | 150 |
| 2025-03-03 | 7.24 | $7.10 | 730 |
| 2025-02-28 | 7.28 | $7.20 | 1280 |
| 2025-02-27 | 7.30 | $7.17 | 2105 |
| 2025-02-26 | 7.33 | $7.28 | 152 |
| 2025-02-25 | 7.33 | $7.01 | 1222 |
| 2025-02-24 | 7.42 | $6.97 | 1453 |
| 2025-02-21 | 7.53 | $7.36 | 1060 |
| 2025-02-20 | 7.54 | $7.28 | 350 |
| 2025-02-19 | 7.57 | $7.08 | 573 |
| 2025-02-18 | 7.67 | $7.70 | 4843 |
| 2025-02-14 | 7.59 | $7.78 | 740 |
| 2025-02-13 | 7.46 | $7.70 | 783 |
| 2025-02-12 | 7.33 | $7.70 | 1590 |
| 2025-02-11 | 7.16 | $7.50 | 7090 |
| 2025-02-10 | 7.01 | $7.00 | 980 |
| 2025-02-07 | 6.99 | $6.90 | 3241 |
| 2025-02-06 | 6.99 | $7.00 | 770 |
| 2025-02-05 | 6.96 | $7.00 | 3486 |
| 2025-02-04 | 6.92 | $6.80 | 3753 |
| 2025-02-03 | 6.93 | $6.60 | 2870 |
| 2025-01-31 | 7.01 | $6.70 | 2371 |
| 2025-01-30 | 7.07 | $6.97 | 2453 |
| 2025-01-29 | 7.05 | $7.00 | 2293 |
| 2025-01-28 | 7.02 | $6.89 | 730 |
| 2025-01-27 | 7.01 | $6.93 | 1331 |
| 2025-01-24 | 6.97 | $7.00 | 1730 |
| 2025-01-23 | 6.91 | $6.89 | 4273 |
| 2025-01-22 | 6.87 | $6.76 | 4424 |
| 2025-01-21 | 6.85 | $7.00 | 27045 |
| 2025-01-17 | 6.75 | $6.60 | 4900 |
| 2025-01-16 | 6.75 | $6.17 | 6852 |
| 2025-01-15 | 6.88 | $6.05 | 5050 |
| 2025-01-14 | 7.08 | $6.11 | 9350 |
| 2025-01-13 | 7.29 | $7.00 | 4490 |
| 2025-01-10 | 7.27 | $7.59 | 11388 |
| 2025-01-08 | 7.04 | $7.17 | 351290 |
| 2025-01-07 | 6.89 | $8.80 | 44365 |
| 2025-01-06 | 6.18 | $7.07 | 16478 |
| 2025-01-03 | 5.87 | $5.93 | 1580 |
| 2025-01-02 | 5.84 | $5.96 | 5882 |
| 2024-12-31 | 5.81 | $5.68 | 5370 |
| 2024-12-30 | 5.86 | $5.49 | 5012 |
| 2024-12-27 | 5.98 | $5.35 | 4753 |
| 2024-12-26 | 6.17 | $5.74 | 6220 |
| 2024-12-24 | 6.28 | $6.05 | 4410 |
| 2024-12-23 | 6.32 | $6.03 | 1410 |
| 2024-12-20 | 6.37 | $6.20 | 401 |
| 2024-12-19 | 6.37 | $6.11 | 361 |
| 2024-12-18 | 6.40 | $6.48 | 978 |
| 2024-12-17 | 6.31 | $6.46 | 1570 |
| 2024-12-16 | 6.22 | $6.50 | 790 |
| 2024-12-13 | 6.09 | $6.20 | 1070 |
| 2024-12-12 | 6.02 | $6.49 | 683 |
| 2024-12-11 | 5.85 | $6.10 | 2798 |
| 2024-12-10 | 5.77 | $6.66 | 12697 |
| 2024-12-09 | 5.50 | $6.10 | 4712 |
| 2024-12-06 | 5.35 | $5.66 | 5110 |
| 2024-12-05 | 5.32 | $5.50 | 2835 |
| 2024-12-04 | 5.33 | $5.25 | 2520 |
| 2024-12-03 | 5.44 | $5.12 | 2150 |
| 2024-12-02 | 5.61 | $5.39 | 2310 |
| 2024-11-29 | 5.75 | $5.76 | 784 |
| 2024-11-27 | 5.80 | $5.76 | 2260 |
| 2024-11-26 | 5.87 | $5.78 | 2676 |
| 2024-11-25 | 5.96 | $5.90 | 6961 |
| 2024-11-22 | 6.04 | $6.20 | 1251 |
| 2024-11-21 | 6.04 | $5.70 | 2700 |
| 2024-11-20 | 6.21 | $5.98 | 5840 |
| 2024-11-19 | 6.33 | $6.33 | 900 |
| 2024-11-18 | 6.38 | $6.55 | 1021 |
| 2024-11-15 | 6.37 | $6.50 | 3580 |
| 2024-11-14 | 6.38 | $6.27 | 690 |
| 2024-11-13 | 6.48 | $6.52 | 1680 |
| 2024-11-12 | 6.52 | $6.90 | 5330 |
| 2024-11-11 | 6.46 | $6.99 | 2180 |
| 2024-11-08 | 6.37 | $6.74 | 2411 |
| 2024-11-07 | 6.34 | $6.63 | 950 |
| 2024-11-06 | 6.36 | $6.76 | 1274 |
| 2024-11-05 | 6.34 | $6.75 | 8984 |
| 2024-11-04 | 6.34 | $7.22 | 1179 |
| 2024-11-01 | 6.20 | $7.40 | 7889 |
| 2024-10-31 | 5.98 | $6.89 | 44580 |
| 2024-10-30 | 5.90 | $5.66 | 13563 |
| 2024-10-29 | 6.21 | $5.70 | 44503 |
| 2024-10-28 | 6.58 | $6.80 | 226800 |
| 2024-10-25 | 6.71 | $6.50 | 2110 |
| 2024-10-24 | 6.97 | $7.00 | 865 |
| 2024-10-23 | 7.15 | $6.87 | 3893 |
| 2024-10-22 | 7.42 | $7.26 | 5934 |
| 2024-10-21 | 7.64 | $7.58 | 2460 |
| 2024-10-18 | 7.82 | $7.75 | 9196 |
| 2024-10-17 | 8.00 | $7.20 | 1700 |
| 2024-10-16 | 8.40 | $7.93 | 4743 |
| 2024-10-15 | 8.67 | $7.50 | 11320 |
| 2024-10-14 | 9.14 | $8.72 | 4280 |
| 2024-10-11 | 9.33 | $9.32 | 500 |
| 2024-10-10 | 9.38 | $9.32 | 480 |
| 2024-10-09 | 9.44 | $9.59 | 594 |
| 2024-10-08 | 9.44 | $9.60 | 1471 |
| 2024-10-07 | 9.43 | $9.50 | 1260 |
| 2024-10-04 | 9.46 | $9.70 | 5080 |
| 2024-10-03 | 9.44 | $9.20 | 1744 |
| 2024-10-02 | 9.58 | $9.70 | 1975 |
| 2024-10-01 | 9.59 | $9.30 | 2330 |
| 2024-09-30 | 9.74 | $9.60 | 3757 |
| 2024-09-27 | 9.83 | $10.00 | 1727 |
| 2024-09-26 | 9.81 | $9.50 | 2660 |
| 2024-09-25 | 9.95 | $9.70 | 600 |
| 2024-09-24 | 10.07 | $10.00 | 2113 |
| 2024-09-23 | 10.12 | $10.00 | 2992 |
| 2024-09-20 | 10.18 | $10.20 | 173 |
| 2024-09-19 | 10.19 | $10.00 | 932 |
| 2024-09-18 | 10.27 | $10.40 | 465 |
| 2024-09-17 | 10.24 | $10.30 | 180 |
| 2024-09-16 | 10.25 | $9.80 | 3077 |
| 2024-09-13 | 10.41 | $10.60 | 1103 |
| 2024-09-12 | 10.36 | $10.50 | 220 |
| 2024-09-11 | 10.33 | $10.60 | 1370 |
| 2024-09-10 | 10.27 | $10.10 | 535 |
| 2024-09-09 | 10.35 | $10.20 | 214 |
| 2024-09-06 | 10.43 | $10.10 | 882 |
| 2024-09-05 | 10.55 | $10.30 | 430 |
| 2024-09-04 | 10.64 | $10.40 | 580 |
| 2024-09-03 | 10.72 | $10.40 | 370 |
| 2024-08-30 | 10.82 | $10.50 | 834 |
| 2024-08-29 | 10.90 | $10.30 | 1300 |
| 2024-08-28 | 11.07 | $10.70 | 3385 |
| 2024-08-27 | 11.15 | $10.80 | 2143 |
| 2024-08-26 | 11.22 | $11.00 | 830 |
| 2024-08-23 | 11.23 | $11.20 | 2923 |
| 2024-08-22 | 11.18 | $12.00 | 1981 |
| 2024-08-21 | 10.87 | $11.50 | 6350 |
| 2024-08-20 | 10.64 | $11.00 | 201 |
| 2024-08-19 | 10.53 | $10.70 | 1190 |
| 2024-08-16 | 10.48 | $10.60 | 1090 |
| 2024-08-15 | 10.47 | $10.50 | 970 |
| 2024-08-14 | 10.49 | $10.50 | 505 |
| 2024-08-13 | 10.51 | $10.50 | 1183 |
| 2024-08-12 | 10.55 | $10.70 | 100 |
| 2024-08-09 | 10.53 | $10.60 | 444 |
| 2024-08-08 | 10.55 | $10.80 | 321 |
| 2024-08-07 | 10.52 | $10.30 | 425 |
| 2024-08-06 | 10.64 | $10.90 | 444 |
| 2024-08-05 | 10.61 | $11.00 | 610 |
| 2024-08-02 | 10.54 | $10.50 | 101 |
| 2024-08-01 | 10.63 | $10.60 | 174 |
| 2024-07-31 | 10.70 | $10.80 | 1340 |
| 2024-07-30 | 10.75 | $10.80 | 1531 |
| 2024-07-29 | 10.80 | $10.90 | 455 |
| 2024-07-26 | 10.85 | $10.90 | 184 |
| 2024-07-25 | 10.92 | $10.80 | 462 |
| 2024-07-24 | 11.04 | $10.80 | 2800 |
| 2024-07-23 | 11.19 | $11.20 | 635 |
| 2024-07-22 | 11.26 | $11.10 | 1097 |
| 2024-07-19 | 11.38 | $11.20 | 315 |
| 2024-07-18 | 11.51 | $11.80 | 152 |
| 2024-07-17 | 11.48 | $11.80 | 783 |
| 2024-07-16 | 11.46 | $11.80 | 1929 |
| 2024-07-15 | 11.43 | $12.00 | 957 |
| 2024-07-12 | 11.35 | $11.90 | 3858 |
| 2024-07-11 | 11.30 | $12.60 | 1549 |
| 2024-07-10 | 11.02 | $12.30 | 4481 |
| 2024-07-09 | 10.79 | $13.00 | 11785 |
| 2024-07-08 | 10.31 | $10.90 | 5866 |
| 2024-07-05 | 10.42 | $11.60 | 27697 |
| 2024-07-03 | 10.34 | $12.20 | 378550 |
| 2024-07-02 | 10.08 | $12.00 | 2909 |
| 2024-07-01 | 9.86 | $10.90 | 1598 |
| 2024-06-28 | 9.97 | $10.30 | 900 |
| 2024-06-27 | 10.32 | $10.30 | 2282 |
| 2024-06-26 | 10.78 | $10.60 | 6272 |
| 2024-06-25 | 11.27 | $8.55 | 6826 |
| 2024-06-24 | 12.55 | $10.90 | 7546 |
| 2024-06-21 | 13.38 | $12.90 | 47 |
| 2024-06-20 | 13.78 | $12.30 | 9355 |
| 2024-06-18 | 14.46 | $12.90 | 5339 |
| 2024-06-17 | 15.12 | $13.00 | 4475 |
| 2024-06-14 | 15.89 | $14.70 | 11166 |
| 2024-06-13 | 16.30 | $15.70 | 571 |
| 2024-06-12 | 16.47 | $16.00 | 6085 |
| 2024-06-11 | 16.59 | $15.80 | 1932 |
| 2024-06-10 | 16.78 | $16.00 | 1573 |
| 2024-06-07 | 16.95 | $16.50 | 588 |
| 2024-06-06 | 16.98 | $16.80 | 2648 |
| 2024-06-05 | 16.92 | $16.30 | 1935 |
| 2024-06-04 | 16.99 | $17.20 | 3142 |
| 2024-06-03 | 16.79 | $16.80 | 390 |
| 2024-05-31 | 16.65 | $17.30 | 8732 |
| 2024-05-30 | 16.32 | $16.80 | 6244 |
| 2024-05-29 | 16.06 | $16.80 | 3182 |
| 2024-05-28 | 15.74 | $16.10 | 4225 |
| 2024-05-24 | 15.57 | $15.40 | 1352 |
| 2024-05-23 | 15.58 | $14.80 | 9304 |
| 2024-05-22 | 15.77 | $15.10 | 14613 |
| 2024-05-21 | 15.90 | $16.20 | 94 |
| 2024-05-20 | 15.70 | $15.50 | 681 |
| 2024-05-17 | 15.68 | $16.10 | 308 |
| 2024-05-16 | 15.46 | $16.00 | 858 |
| 2024-05-15 | 15.21 | $15.80 | 3690 |
| 2024-05-14 | 14.96 | $15.20 | 18152 |
| 2024-05-13 | 14.85 | $15.00 | 1656 |
| 2024-05-10 | 14.77 | $14.70 | 908 |
| 2024-05-09 | 14.77 | $14.20 | 249 |
| 2024-05-08 | 14.93 | $14.40 | 1787 |
| 2024-05-07 | 15.05 | $14.00 | 12326 |
| 2024-05-06 | 15.31 | $15.00 | 342 |
| 2024-05-03 | 15.31 | $15.40 | 4115 |
| 2024-05-02 | 15.18 | $14.80 | 2624 |
| 2024-05-01 | 15.20 | $15.00 | 9478 |
| 2024-04-30 | 15.15 | $15.20 | 1657 |
| 2024-04-29 | 15.02 | $15.40 | 2146 |
| 2024-04-26 | 14.79 | $15.20 | 19847 |
| 2024-04-25 | 14.57 | $15.40 | 1954 |
| 2024-04-24 | 14.22 | $14.80 | 3097 |
| 2024-04-23 | 13.99 | $14.50 | 4100 |
| 2024-04-22 | 13.81 | $13.60 | 2386 |
| 2024-04-19 | 13.86 | $13.90 | 252 |
| 2024-04-18 | 13.83 | $13.90 | 5053 |
| 2024-04-17 | 13.80 | $13.60 | 2581 |
| 2024-04-16 | 13.85 | $13.10 | 4145 |
| 2024-04-15 | 14.06 | $13.50 | 2803 |
| 2024-04-12 | 14.20 | $14.20 | 1624 |
| 2024-04-11 | 14.13 | $13.90 | 2183 |
| 2024-04-10 | 14.15 | $13.80 | 299 |
| 2024-04-09 | 14.19 | $13.90 | 152 |
| 2024-04-08 | 14.20 | $13.80 | 1508 |
| 2024-04-05 | 14.25 | $13.80 | 1798 |
| 2024-04-04 | 14.30 | $13.90 | 1727 |
| 2024-04-03 | 14.32 | $14.40 | 927 |
| 2024-04-02 | 14.18 | $14.30 | 2405 |
| 2024-04-01 | 14.03 | $14.30 | 494 |
| 2024-03-28 | 13.85 | $14.80 | 2781 |
| 2024-03-27 | 13.46 | $14.90 | 4818 |
| 2024-03-26 | 12.95 | $14.30 | 3206 |
| 2024-03-25 | 12.53 | $13.50 | 5896 |
| 2024-03-22 | 12.26 | $12.40 | 999 |
| 2024-03-21 | 12.30 | $12.40 | 498 |
| 2024-03-20 | 12.35 | $11.80 | 202 |
| 2024-03-19 | 12.60 | $12.30 | 8314 |
| 2024-03-18 | 12.75 | $11.50 | 3814 |
| 2024-03-15 | 13.20 | $12.30 | 1113 |
| 2024-03-14 | 13.49 | $12.60 | 762 |
| 2024-03-13 | 13.74 | $13.60 | 3721 |
| 2024-03-12 | 13.74 | $13.00 | 1713 |
| 2024-03-11 | 13.92 | $13.80 | 1091 |
| 2024-03-08 | 13.88 | $13.80 | 879 |
| 2024-03-07 | 13.83 | $13.80 | 320 |
| 2024-03-06 | 13.76 | $13.30 | 511 |
| 2024-03-05 | 13.84 | $13.70 | 209 |
| 2024-03-04 | 13.80 | $13.90 | 1167 |
| 2024-03-01 | 13.68 | $14.00 | 2309 |
| 2024-02-29 | 13.50 | $13.00 | 2702 |
| 2024-02-28 | 13.60 | $13.50 | 2135 |
| 2024-02-27 | 13.55 | $13.50 | 1196 |
| 2024-02-26 | 13.50 | $13.30 | 505 |
| 2024-02-23 | 13.49 | $13.80 | 2213 |
| 2024-02-22 | 13.32 | $13.90 | 2279 |
| 2024-02-21 | 13.08 | $14.00 | 3121 |
| 2024-02-20 | 12.76 | $13.50 | 3327 |
| 2024-02-16 | 12.53 | $14.20 | 5753 |
| 2024-02-15 | 12.03 | $13.30 | 7738 |
| 2024-02-14 | 11.72 | $12.40 | 469 |
| 2024-02-13 | 11.63 | $12.00 | 643 |
| 2024-02-12 | 11.67 | $12.20 | 515 |
| 2024-02-09 | 11.66 | $12.30 | 359 |
| 2024-02-08 | 11.63 | $12.20 | 862 |
| 2024-02-07 | 11.65 | $12.00 | 165 |
| 2024-02-06 | 11.74 | $12.60 | 916 |
| 2024-02-05 | 11.69 | $12.30 | 1130 |
| 2024-02-02 | 11.73 | $11.70 | 1860 |
| 2024-02-01 | 11.99 | $12.20 | 908 |
| 2024-01-31 | 12.17 | $12.00 | 239 |
| 2024-01-30 | 12.47 | $12.70 | 234 |
| 2024-01-29 | 12.63 | $12.30 | 384 |
| 2024-01-26 | 12.97 | $12.20 | 893 |
| 2024-01-25 | 13.42 | $12.90 | 908 |
| 2024-01-24 | 13.77 | $13.00 | 2404 |
| 2024-01-23 | 14.17 | $11.70 | 5721 |
| 2024-01-22 | 15.08 | $11.50 | 21947 |
| 2024-01-19 | 16.25 | $15.60 | 586 |
| 2024-01-18 | 16.38 | $15.50 | 115 |
| 2024-01-17 | 16.55 | $15.90 | 534 |
| 2024-01-16 | 16.64 | $16.10 | 2184 |
| 2024-01-12 | 16.67 | $16.20 | 1219 |
| 2024-01-11 | 16.66 | $15.60 | 1055 |
| 2024-01-10 | 16.83 | $16.40 | 549 |
| 2024-01-09 | 16.78 | $16.20 | 2464 |
| 2024-01-08 | 16.77 | $16.40 | 465 |
| 2024-01-05 | 16.67 | $16.70 | 189 |
| 2024-01-04 | 16.45 | $16.60 | 612 |
| 2024-01-03 | 16.20 | $16.60 | 666 |
| 2024-01-02 | 15.88 | $17.10 | 1199 |
| 2023-12-29 | 15.34 | $16.50 | 1818 |
| 2023-12-28 | 14.85 | $16.40 | 1602 |
| 2023-12-27 | 14.29 | $16.50 | 4125 |
| 2023-12-26 | 13.58 | $15.30 | 2316 |
| 2023-12-22 | 13.10 | $14.50 | 4684 |
| 2023-12-21 | 12.78 | $14.00 | 1243 |
| 2023-12-20 | 12.57 | $13.20 | 705 |
| 2023-12-19 | 12.57 | $13.00 | 1808 |
| 2023-12-18 | 12.66 | $12.60 | 1690 |
| 2023-12-15 | 12.92 | $12.30 | 3006 |
| 2023-12-14 | 13.34 | $12.50 | 1478 |
| 2023-12-13 | 13.81 | $12.90 | 3308 |
| 2023-12-12 | 14.26 | $13.50 | 2293 |
| 2023-12-11 | 14.64 | $14.20 | 4590 |
| 2023-12-08 | 14.89 | $15.10 | 1704 |
| 2023-12-07 | 14.92 | $14.80 | 2506 |
| 2023-12-06 | 15.06 | $15.50 | 2492 |
| 2023-12-05 | 15.01 | $15.70 | 1625 |
| 2023-12-04 | 14.90 | $15.40 | 817 |
| 2023-12-01 | 14.88 | $15.27 | 1249 |
| 2023-11-30 | 14.90 | $15.30 | 1295 |
| 2023-11-29 | 14.93 | $15.50 | 329 |
| 2023-11-28 | 14.92 | $15.40 | 1436 |
| 2023-11-27 | 14.95 | $15.10 | 1440 |
| 2023-11-24 | 15.10 | $14.01 | 1562 |
| 2023-11-22 | 15.63 | $14.15 | 2985 |
| 2023-11-21 | 16.25 | $14.65 | 8786 |
| 2023-11-20 | 16.86 | $15.60 | 2464 |
| 2023-11-17 | 17.30 | $16.20 | 1452 |
| 2023-11-16 | 17.65 | $16.60 | 1624 |
| 2023-11-15 | 17.95 | $17.30 | 2888 |
| 2023-11-14 | 18.10 | $17.80 | 878 |
| 2023-11-13 | 18.11 | $17.80 | 415 |
| 2023-11-10 | 18.12 | $18.00 | 354 |
| 2023-11-09 | 18.06 | $18.02 | 767 |
| 2023-11-08 | 17.98 | $18.28 | 2063 |
| 2023-11-07 | 17.80 | $18.20 | 434 |
| 2023-11-06 | 17.60 | $18.50 | 1868 |
| 2023-11-03 | 17.26 | $17.80 | 1642 |
| 2023-11-02 | 17.07 | $17.30 | 1701 |
| 2023-11-01 | 17.01 | $17.30 | 235 |
| 2023-10-31 | 16.93 | $17.20 | 209 |
| 2023-10-30 | 16.87 | $17.10 | 343 |
| 2023-10-27 | 16.83 | $17.20 | 379 |
| 2023-10-26 | 16.76 | $17.10 | 560 |
| 2023-10-25 | 16.72 | $16.90 | 113 |
| 2023-10-24 | 16.73 | $16.90 | 625 |
| 2023-10-23 | 16.76 | $16.60 | 190 |
| 2023-10-20 | 16.90 | $17.20 | 420 |
| 2023-10-19 | 16.89 | $17.14 | 382 |
| 2023-10-18 | 16.91 | $17.10 | 971 |
| 2023-10-17 | 16.95 | $17.40 | 250 |
| 2023-10-16 | 16.92 | $17.40 | 842 |
| 2023-10-13 | 16.89 | $17.30 | 1175 |
| 2023-10-12 | 16.90 | $17.00 | 790 |
| 2023-10-11 | 17.03 | $17.20 | 1899 |
| 2023-10-10 | 17.13 | $17.30 | 443 |
| 2023-10-09 | 17.23 | $17.00 | 1957 |
| 2023-10-06 | 17.46 | $17.70 | 3892 |
| 2023-10-05 | 17.54 | $16.90 | 5300 |
| 2023-10-04 | 17.90 | $18.70 | 1162 |
| 2023-10-03 | 17.78 | $17.10 | 3570 |
| 2023-10-02 | 18.16 | $18.60 | 823 |
| 2023-09-29 | 18.15 | $18.70 | 3797 |
| 2023-09-28 | 18.13 | $18.30 | 427 |
| 2023-09-27 | 18.24 | $17.70 | 4998 |
| 2023-09-26 | 18.58 | $19.20 | 717 |
| 2023-09-25 | 18.53 | $17.60 | 4084 |
| 2023-09-22 | 18.99 | $18.60 | 3861 |
| 2023-09-21 | 19.24 | $18.00 | 4162 |
| 2023-09-20 | 19.75 | $19.20 | 905 |
| 2023-09-19 | 20.00 | $19.20 | 340 |
| 2023-09-18 | 20.31 | $19.50 | 1570 |
| 2023-09-15 | 20.59 | $19.35 | 1695 |
| 2023-09-14 | 20.99 | $20.00 | 1055 |
| 2023-09-13 | 21.27 | $19.60 | 3466 |
| 2023-09-12 | 21.74 | $21.50 | 1094 |
| 2023-09-11 | 21.70 | $21.50 | 1825 |
| 2023-09-08 | 21.65 | $21.50 | 1129 |
| 2023-09-07 | 21.58 | $21.85 | 1402 |
| 2023-09-06 | 21.38 | $21.80 | 800 |
| 2023-09-05 | 21.16 | $21.80 | 800 |
| 2023-09-01 | 20.88 | $21.90 | 3470 |
| 2023-08-31 | 20.51 | $22.10 | 1540 |
| 2023-08-30 | 20.01 | $21.30 | 840 |
| 2023-08-29 | 19.66 | $20.90 | 710 |
| 2023-08-28 | 19.36 | $20.70 | 940 |
| 2023-08-25 | 19.09 | $19.90 | 490 |
| 2023-08-24 | 19.02 | $19.70 | 1190 |
| 2023-08-23 | 19.01 | $19.70 | 2010 |
| 2023-08-22 | 19.03 | $18.80 | 1070 |
| 2023-08-21 | 19.36 | $19.30 | 1200 |
| 2023-08-18 | 19.62 | $19.00 | 3640 |
| 2023-08-17 | 20.05 | $19.90 | 1220 |
| 2023-08-16 | 20.31 | $20.00 | 1230 |
| 2023-08-15 | 20.61 | $20.30 | 2220 |
| 2023-08-14 | 20.91 | $21.50 | 1560 |
| 2023-08-11 | 20.90 | $21.20 | 1060 |
| 2023-08-10 | 21.00 | $21.10 | 4150 |
| 2023-08-09 | 21.17 | $21.40 | 900 |
| 2023-08-08 | 21.30 | $21.90 | 5370 |
| 2023-08-07 | 21.32 | $21.10 | 1360 |
| 2023-08-04 | 21.62 | $21.00 | 3820 |
| 2023-08-03 | 22.03 | $21.70 | 400 |
| 2023-08-02 | 22.32 | $22.00 | 1630 |
| 2023-08-01 | 22.60 | $21.50 | 3670 |
| 2023-07-31 | 23.11 | $23.00 | 2840 |
| 2023-07-28 | 23.27 | $22.40 | 15420 |
| 2023-07-27 | 23.67 | $23.80 | 1240 |
| 2023-07-26 | 23.72 | $23.20 | 3460 |
| 2023-07-25 | 23.98 | $23.90 | 900 |
| 2023-07-24 | 24.08 | $23.50 | 3940 |
| 2023-07-21 | 24.34 | $24.50 | 400 |
| 2023-07-20 | 24.34 | $24.10 | 3150 |
| 2023-07-19 | 24.48 | $25.20 | 3460 |
| 2023-07-18 | 24.31 | $24.40 | 4870 |
| 2023-07-17 | 24.36 | $24.90 | 1060 |
| 2023-07-14 | 24.27 | $23.80 | 3870 |
| 2023-07-13 | 24.53 | $25.80 | 11270 |
| 2023-07-12 | 24.21 | $25.10 | 3890 |
| 2023-07-11 | 24.07 | $24.90 | 630 |
| 2023-07-10 | 23.96 | $24.60 | 1360 |
| 2023-07-07 | 23.94 | $23.80 | 3010 |
| 2023-07-06 | 24.19 | $24.60 | 980 |
| 2023-07-05 | 24.26 | $24.20 | 2490 |
| 2023-07-03 | 24.48 | $25.50 | 790 |
| 2023-06-30 | 24.36 | $25.00 | 1160 |
| 2023-06-29 | 24.39 | $24.60 | 2420 |
| 2023-06-28 | 24.56 | $24.90 | 2020 |
| 2023-06-27 | 24.70 | $24.60 | 2360 |
| 2023-06-26 | 24.99 | $25.30 | 980 |
| 2023-06-23 | 25.13 | $24.70 | 2720 |
| 2023-06-22 | 25.51 | $24.70 | 7670 |
| 2023-06-21 | 25.99 | $26.00 | 200 |
| 2023-06-20 | 26.17 | $26.00 | 3640 |
| 2023-06-16 | 26.41 | $27.40 | 640 |
| 2023-06-15 | 26.28 | $27.00 | 1740 |
| 2023-06-14 | 26.25 | $26.20 | 310 |
| 2023-06-13 | 26.48 | $25.80 | 3300 |
| 2023-06-12 | 26.91 | $26.50 | 470 |
| 2023-06-09 | 27.22 | $27.00 | 2010 |
| 2023-06-08 | 27.45 | $27.80 | 380 |
| 2023-06-07 | 27.49 | $26.70 | 4400 |
| 2023-06-06 | 27.89 | $27.10 | 580 |
| 2023-06-05 | 28.26 | $26.60 | 2040 |
| 2023-06-02 | 28.88 | $28.00 | 360 |
| 2023-06-01 | 29.18 | $27.10 | 4900 |
| 2023-05-31 | 29.84 | $29.00 | 870 |
| 2023-05-30 | 30.03 | $29.30 | 5150 |
| 2023-05-26 | 30.16 | $29.70 | 2410 |
| 2023-05-25 | 30.19 | $29.30 | 2230 |
| 2023-05-24 | 30.34 | $29.70 | 980 |
| 2023-05-23 | 30.38 | $29.50 | 930 |
| 2023-05-22 | 30.49 | $30.00 | 990 |
| 2023-05-19 | 30.44 | $29.20 | 1250 |
| 2023-05-18 | 30.62 | $30.20 | 570 |
| 2023-05-17 | 30.51 | $30.40 | 1540 |
| 2023-05-16 | 30.30 | $30.20 | 4630 |
| 2023-05-15 | 30.09 | $29.50 | 1810 |
| 2023-05-12 | 30.04 | $29.70 | 1690 |
| 2023-05-11 | 29.90 | $30.20 | 1940 |
| 2023-05-10 | 29.55 | $29.70 | 1810 |
| 2023-05-09 | 29.27 | $30.00 | 2840 |
| 2023-05-08 | 28.83 | $29.20 | 4350 |
| 2023-05-05 | 28.53 | $29.00 | 5450 |
| 2023-05-04 | 28.23 | $30.10 | 7480 |
| 2023-05-03 | 27.50 | $28.20 | 1510 |
| 2023-05-02 | 27.21 | $28.10 | 6530 |
| 2023-05-01 | 26.89 | $27.60 | 7540 |
| 2023-04-28 | 26.67 | $27.10 | 5170 |
| 2023-04-27 | 26.55 | $25.80 | 890 |
| 2023-04-26 | 26.83 | $25.80 | 2030 |
| 2023-04-25 | 27.18 | $26.80 | 1430 |
| 2023-04-24 | 27.29 | $27.40 | 1330 |
| 2023-04-21 | 27.24 | $27.40 | 2040 |
| 2023-04-20 | 27.18 | $27.00 | 1270 |
| 2023-04-19 | 27.23 | $26.90 | 590 |
| 2023-04-18 | 27.34 | $27.20 | 930 |
| 2023-04-17 | 27.37 | $27.60 | 1260 |
| 2023-04-14 | 27.29 | $28.30 | 2820 |
| 2023-04-13 | 26.98 | $27.30 | 1300 |
| 2023-04-12 | 26.93 | $27.10 | 1100 |
| 2023-04-11 | 26.93 | $27.50 | 590 |
| 2023-04-10 | 26.82 | $27.70 | 1220 |
| 2023-04-06 | 26.64 | $27.30 | 1020 |
| 2023-04-05 | 26.55 | $27.50 | 760 |
| 2023-04-04 | 26.40 | $28.30 | 1820 |
| 2023-04-03 | 25.98 | $28.30 | 4120 |
| 2023-03-31 | 25.49 | $26.80 | 2840 |
| 2023-03-30 | 25.40 | $25.90 | 1080 |
| 2023-03-29 | 25.60 | $26.10 | 950 |
| 2023-03-28 | 25.80 | $26.90 | 450 |
| 2023-03-27 | 25.83 | $26.00 | 900 |
| 2023-03-24 | 26.18 | $26.80 | 1290 |
| 2023-03-23 | 26.39 | $26.60 | 1610 |
| 2023-03-22 | 26.74 | $27.10 | 800 |
| 2023-03-21 | 27.04 | $27.70 | 1790 |
| 2023-03-20 | 27.24 | $27.00 | 470 |
| 2023-03-17 | 27.74 | $27.70 | 3610 |
| 2023-03-16 | 28.15 | $27.40 | 1330 |
| 2023-03-15 | 28.78 | $27.60 | 1610 |
| 2023-03-14 | 29.51 | $28.50 | 1940 |
| 2023-03-13 | 30.13 | $29.00 | 3680 |
| 2023-03-10 | 30.76 | $30.10 | 1560 |
| 2023-03-09 | 31.18 | $30.10 | 2920 |
| 2023-03-08 | 31.72 | $31.80 | 360 |
| 2023-03-07 | 31.84 | $32.00 | 460 |
| 2023-03-06 | 31.94 | $32.20 | 880 |
| 2023-03-03 | 32.00 | $32.30 | 600 |
| 2023-03-02 | 32.06 | $32.00 | 710 |
| 2023-03-01 | 32.24 | $32.10 | 2260 |
| 2023-02-28 | 32.43 | $31.90 | 870 |
| 2023-02-27 | 32.74 | $32.70 | 660 |
| 2023-02-24 | 32.87 | $32.30 | 370 |
| 2023-02-23 | 33.16 | $32.90 | 490 |
| 2023-02-22 | 33.34 | $33.00 | 1690 |
| 2023-02-21 | 33.52 | $32.10 | 1340 |
| 2023-02-17 | 34.03 | $33.40 | 1150 |
| 2023-02-16 | 34.25 | $33.70 | 2060 |
| 2023-02-15 | 34.41 | $34.20 | 370 |
| 2023-02-14 | 34.45 | $33.90 | 270 |
| 2023-02-13 | 34.59 | $33.90 | 1310 |
| 2023-02-10 | 34.75 | $32.90 | 2110 |
| 2023-02-09 | 35.26 | $34.40 | 180 |
| 2023-02-08 | 35.39 | $34.90 | 360 |
| 2023-02-07 | 35.39 | $34.30 | 1090 |
| 2023-02-06 | 35.56 | $35.20 | 840 |
| 2023-02-03 | 35.48 | $34.50 | 1330 |
| 2023-02-02 | 35.58 | $35.90 | 1960 |
| 2023-02-01 | 35.25 | $36.00 | 1620 |
| 2023-01-31 | 34.80 | $35.60 | 890 |
| 2023-01-30 | 34.36 | $35.00 | 1800 |
| 2023-01-27 | 34.02 | $34.20 | 470 |
| 2023-01-26 | 33.84 | $34.00 | 590 |
| 2023-01-25 | 33.68 | $33.20 | 1600 |
| 2023-01-24 | 33.74 | $33.00 | 530 |
| 2023-01-23 | 33.86 | $32.90 | 350 |
| 2023-01-20 | 34.04 | $33.10 | 370 |
| 2023-01-19 | 34.19 | $33.00 | 490 |
| 2023-01-18 | 34.39 | $33.90 | 960 |
| 2023-01-17 | 34.33 | $35.10 | 1400 |
| 2023-01-13 | 33.88 | $35.20 | 840 |
| 2023-01-12 | 33.28 | $34.30 | 1000 |
| 2023-01-11 | 32.84 | $34.40 | 970 |
| 2023-01-10 | 32.27 | $33.90 | 460 |
| 2023-01-09 | 31.73 | $34.10 | 1750 |
| 2023-01-06 | 31.02 | $32.50 | 330 |
| 2023-01-05 | 30.67 | $32.20 | 750 |
| 2023-01-04 | 30.35 | $32.80 | 430 |
| 2023-01-03 | 29.80 | $32.20 | 1740 |
| 2022-12-30 | 29.34 | $30.90 | 440 |
| 2022-12-29 | 29.22 | $31.10 | 480 |
| 2022-12-28 | 29.04 | $29.90 | 1030 |
| 2022-12-27 | 29.23 | $29.40 | 1620 |
| 2022-12-23 | 29.66 | $30.00 | 480 |
| 2022-12-22 | 30.03 | $30.10 | 1450 |
| 2022-12-21 | 30.47 | $30.40 | 1240 |
| 2022-12-20 | 30.96 | $30.30 | 1460 |
| 2022-12-19 | 31.61 | $30.80 | 2790 |
| 2022-12-16 | 32.27 | $31.00 | 1550 |
| 2022-12-15 | 33.04 | $31.80 | 880 |
| 2022-12-14 | 33.75 | $32.20 | 1910 |
| 2022-12-13 | 34.49 | $30.70 | 6570 |
| 2022-12-12 | 35.89 | $34.70 | 1880 |
| 2022-12-09 | 36.33 | $35.80 | 760 |
| 2022-12-08 | 36.52 | $35.90 | 570 |
| 2022-12-07 | 36.72 | $36.50 | 720 |
| 2022-12-06 | 36.77 | $36.40 | 480 |
| 2022-12-05 | 36.85 | $36.70 | 1060 |
| 2022-12-02 | 36.86 | $36.50 | 2670 |
| 2022-12-01 | 36.93 | $37.60 | 2330 |
| 2022-11-30 | 36.66 | $35.90 | 470 |
| 2022-11-29 | 36.87 | $35.70 | 350 |
| 2022-11-28 | 37.18 | $36.30 | 930 |
| 2022-11-25 | 37.36 | $35.50 | 200 |
| 2022-11-23 | 37.82 | $35.40 | 330 |
| 2022-11-22 | 38.40 | $35.80 | 930 |
| 2022-11-21 | 38.96 | $36.10 | 1750 |
| 2022-11-18 | 39.53 | $36.40 | 1280 |
| 2022-11-17 | 40.10 | $38.60 | 510 |
| 2022-11-16 | 40.06 | $39.10 | 780 |
| 2022-11-15 | 39.82 | $39.70 | 2230 |
| 2022-11-14 | 39.30 | $40.30 | 1050 |
| 2022-11-11 | 38.45 | $39.80 | 2140 |
| 2022-11-10 | 37.54 | $38.00 | 570 |
| 2022-11-09 | 36.97 | $37.60 | 580 |
| 2022-11-08 | 36.39 | $37.10 | 940 |
| 2022-11-07 | 35.82 | $36.70 | 310 |
| 2022-11-04 | 35.24 | $36.10 | 370 |
| 2022-11-03 | 34.71 | $35.90 | 330 |
| 2022-11-02 | 34.12 | $36.00 | 720 |
| 2022-11-01 | 33.36 | $35.30 | 340 |
| 2022-10-31 | 32.66 | $34.90 | 870 |
| 2022-10-28 | 31.95 | $33.30 | 290 |
| 2022-10-27 | 31.59 | $33.00 | 1990 |
| 2022-10-26 | 31.27 | $32.20 | 320 |
| 2022-10-25 | 31.15 | $32.20 | 1180 |
| 2022-10-24 | 31.02 | $32.00 | 1630 |
| 2022-10-21 | 30.95 | $31.40 | 310 |
| 2022-10-20 | 31.09 | $31.80 | 150 |
| 2022-10-19 | 31.15 | $32.10 | 350 |
| 2022-10-18 | 31.17 | $32.00 | 90 |
| 2022-10-17 | 31.25 | $31.80 | 240 |
| 2022-10-14 | 31.44 | $31.80 | 450 |
| 2022-10-13 | 31.70 | $31.90 | 180 |
| 2022-10-12 | 32.03 | $32.30 | 400 |
| 2022-10-11 | 32.33 | $32.80 | 160 |
| 2022-10-10 | 32.58 | $33.00 | 320 |
| 2022-10-07 | 32.84 | $33.40 | 590 |
| 2022-10-06 | 33.08 | $34.90 | — |
| 2022-10-05 | 32.92 | $34.90 | 150 |
| 2022-10-04 | 32.77 | $34.50 | 310 |
| 2022-10-03 | 32.76 | $34.10 | 190 |
| 2022-09-30 | 32.91 | $33.60 | 270 |
| 2022-09-29 | 33.30 | $33.90 | 1170 |
| 2022-09-28 | 33.72 | $34.80 | 480 |
| 2022-09-27 | 34.00 | $33.60 | 530 |
| 2022-09-26 | 34.76 | $35.00 | 370 |
| 2022-09-23 | 35.29 | $35.50 | 740 |
| 2022-09-22 | 35.82 | $36.30 | 480 |
| 2022-09-21 | 36.25 | $36.30 | 290 |
| 2022-09-20 | 36.81 | $36.50 | 90 |
| 2022-09-19 | 37.47 | $36.20 | 200 |
| 2022-09-16 | 38.40 | $36.80 | 150 |
| 2022-09-15 | 39.38 | $36.10 | 4880 |
| 2022-09-14 | 40.82 | $40.00 | 700 |
| 2022-09-13 | 41.36 | $39.60 | 180 |
| 2022-09-12 | 42.16 | $41.60 | 2660 |
| 2022-09-09 | 42.50 | $41.20 | 680 |
| 2022-09-08 | 43.06 | $40.30 | 2740 |
| 2022-09-07 | 44.02 | $43.10 | 490 |
| 2022-09-06 | 44.30 | $42.70 | 300 |
| 2022-09-02 | 44.77 | $42.90 | 140 |
| 2022-09-01 | 45.26 | $43.90 | 290 |
| 2022-08-31 | 45.53 | $45.80 | 150 |
| 2022-08-30 | 45.25 | $46.00 | 700 |
| 2022-08-29 | 44.83 | $44.70 | 400 |
| 2022-08-26 | 44.71 | $44.30 | 1040 |
| 2022-08-25 | 44.67 | $44.30 | 1530 |
| 2022-08-24 | 44.62 | $44.20 | 720 |
| 2022-08-23 | 44.57 | $41.80 | 600 |
| 2022-08-22 | 45.25 | $43.00 | 390 |
| 2022-08-19 | 45.68 | $44.10 | 640 |
| 2022-08-18 | 45.83 | $44.90 | 1910 |
| 2022-08-17 | 45.73 | $46.90 | 2780 |
| 2022-08-16 | 44.95 | $47.60 | 3230 |
| 2022-08-15 | 43.76 | $46.90 | 3620 |
| 2022-08-12 | 42.51 | $44.50 | 880 |
| 2022-08-11 | 41.73 | $42.30 | 340 |
| 2022-08-10 | 41.47 | $42.00 | 180 |
| 2022-08-09 | 41.26 | $42.00 | 150 |
| 2022-08-08 | 40.99 | $42.00 | 410 |
| 2022-08-05 | 40.66 | $41.70 | 220 |
| 2022-08-04 | 40.35 | $41.50 | 670 |
| 2022-08-03 | 40.05 | $40.60 | 110 |
| 2022-08-02 | 39.97 | $40.20 | 260 |
| 2022-08-01 | 40.01 | $39.20 | 330 |
| 2022-07-29 | 40.38 | $40.00 | 70 |
| 2022-07-28 | 40.58 | $40.00 | 500 |
| 2022-07-27 | 40.82 | $41.40 | 260 |
| 2022-07-26 | 40.68 | $40.50 | 310 |
| 2022-07-25 | 40.80 | $39.20 | 130 |
| 2022-07-22 | 41.36 | $41.30 | 180 |
| 2022-07-21 | 41.37 | $40.60 | 290 |
| 2022-07-20 | 41.61 | $41.70 | 220 |
| 2022-07-19 | 41.54 | $41.50 | 90 |
| 2022-07-18 | 41.52 | $41.40 | 140 |
| 2022-07-15 | 41.53 | $40.20 | 170 |
| 2022-07-14 | 41.91 | $42.10 | 510 |
| 2022-07-13 | 41.77 | $41.70 | 30 |
| 2022-07-12 | 41.72 | $41.20 | 620 |
| 2022-07-11 | 41.81 | $40.50 | 410 |
| 2022-07-08 | 42.13 | $42.50 | 1490 |
| 2022-07-07 | 41.88 | $41.80 | 200 |
| 2022-07-06 | 41.79 | $42.10 | 450 |
| 2022-07-05 | 41.57 | $42.50 | 710 |
| 2022-07-01 | 41.18 | $42.20 | 230 |
| 2022-06-30 | 40.78 | $43.60 | 5400 |
| 2022-06-29 | 39.86 | $39.50 | 300 |
| 2022-06-28 | 40.04 | $42.40 | 50 |
| 2022-06-27 | 39.34 | $40.00 | 340 |
| 2022-06-24 | 39.25 | $39.50 | 150 |
| 2022-06-23 | 39.31 | $39.00 | 610 |
| 2022-06-22 | 39.56 | $38.00 | 1250 |
| 2022-06-21 | 40.17 | $38.90 | 530 |
| 2022-06-17 | 40.64 | $39.30 | 730 |
| 2022-06-16 | 41.09 | $37.30 | 1020 |
| 2022-06-15 | 42.26 | $39.20 | 1440 |
| 2022-06-14 | 43.08 | $41.40 | 1690 |
| 2022-06-13 | 43.36 | $40.50 | 2120 |
| 2022-06-10 | 43.96 | $42.50 | 1470 |
| 2022-06-09 | 44.04 | $42.70 | 340 |
| 2022-06-08 | 44.04 | $43.50 | 60 |
| 2022-06-07 | 43.76 | $42.40 | 510 |
| 2022-06-06 | 43.73 | $43.00 | 1030 |
| 2022-06-03 | 43.48 | $43.40 | 180 |
| 2022-06-02 | 43.02 | $44.00 | 800 |
| 2022-06-01 | 42.24 | $41.90 | 710 |
| 2022-05-31 | 41.92 | $43.40 | 1260 |
| 2022-05-27 | 41.04 | $41.80 | 520 |
| 2022-05-26 | 40.46 | $41.40 | 160 |
| 2022-05-25 | 39.85 | $40.90 | 740 |
| 2022-05-24 | 39.26 | $40.80 | 640 |
| 2022-05-23 | 38.56 | $40.30 | 450 |
| 2022-05-20 | 37.87 | $40.00 | 3100 |
| 2022-05-19 | 37.12 | $39.80 | 1180 |
| 2022-05-18 | 36.27 | $38.70 | 560 |
| 2022-05-17 | 35.61 | $38.70 | 1930 |
| 2022-05-16 | 34.82 | $37.40 | 1780 |
| 2022-05-13 | 34.29 | $35.10 | 1450 |
| 2022-05-12 | 34.40 | $33.70 | 470 |
| 2022-05-11 | 35.01 | $33.30 | 1340 |
| 2022-05-10 | 35.92 | $36.00 | 1780 |
| 2022-05-09 | 36.19 | $36.30 | 600 |
| 2022-05-06 | 36.45 | $37.20 | 230 |
| 2022-05-05 | 36.52 | $37.60 | 140 |
| 2022-05-04 | 36.49 | $38.10 | 200 |
| 2022-05-03 | 36.33 | $37.30 | 1190 |
| 2022-05-02 | 36.42 | $35.50 | 2160 |
| 2022-04-29 | 37.14 | $37.00 | 340 |
| 2022-04-28 | 37.56 | $36.30 | 1810 |
| 2022-04-27 | 38.33 | $38.00 | 440 |
| 2022-04-26 | 38.75 | $36.60 | 2510 |
| 2022-04-25 | 39.73 | $40.00 | 1170 |
| 2022-04-22 | 39.87 | $39.20 | 2900 |
| 2022-04-21 | 40.30 | $40.00 | 1950 |
| 2022-04-20 | 40.60 | $39.70 | 2020 |
| 2022-04-19 | 41.08 | $41.00 | 1060 |
| 2022-04-18 | 41.26 | $40.00 | 1730 |
| 2022-04-14 | 41.81 | $42.10 | 90 |
| 2022-04-13 | 41.83 | $41.30 | 790 |
| 2022-04-12 | 42.11 | $42.50 | 840 |
| 2022-04-11 | 42.09 | $41.00 | 660 |
| 2022-04-08 | 42.54 | $42.80 | 100 |
| 2022-04-07 | 42.54 | $42.90 | 160 |
| 2022-04-06 | 42.51 | $42.80 | 2590 |
| 2022-04-05 | 42.52 | $43.80 | 4140 |
| 2022-04-04 | 42.22 | $43.00 | 1110 |
| 2022-04-01 | 42.13 | $43.00 | 220 |
| 2022-03-31 | 42.03 | $42.40 | 3400 |
| 2022-03-30 | 42.12 | $43.00 | 220 |
| 2022-03-29 | 42.05 | $43.20 | 360 |
| 2022-03-28 | 41.92 | $42.90 | 920 |
| 2022-03-25 | 41.88 | $42.40 | 390 |
| 2022-03-24 | 42.01 | $42.60 | 390 |
| 2022-03-23 | 42.12 | $43.30 | 600 |
| 2022-03-22 | 42.07 | $43.90 | 680 |
| 2022-03-21 | 41.83 | $42.00 | 550 |
| 2022-03-18 | 42.18 | $43.60 | 5930 |
| 2022-03-17 | 42.12 | $41.80 | 5030 |
| 2022-03-16 | 42.65 | $42.00 | 780 |
| 2022-03-15 | 43.25 | $42.10 | 660 |
| 2022-03-14 | 43.98 | $42.60 | 1210 |
| 2022-03-11 | 44.74 | $44.00 | 3150 |
| 2022-03-10 | 45.22 | $45.70 | 510 |
| 2022-03-09 | 45.29 | $45.30 | 2220 |
| 2022-03-08 | 45.52 | $42.90 | 960 |
| 2022-03-07 | 46.56 | $42.50 | 610 |
| 2022-03-04 | 47.97 | $44.10 | 830 |
| 2022-03-03 | 49.17 | $46.40 | 330 |
| 2022-03-02 | 49.89 | $46.90 | 520 |
| 2022-03-01 | 50.60 | $47.30 | 4300 |
| 2022-02-28 | 51.31 | $50.30 | 350 |
| 2022-02-25 | 51.19 | $49.90 | 150 |
| 2022-02-24 | 51.14 | $50.00 | 270 |
| 2022-02-23 | 51.02 | $49.40 | 1210 |
| 2022-02-22 | 51.02 | $48.00 | 390 |
| 2022-02-18 | 51.43 | $49.90 | 590 |
| 2022-02-17 | 51.29 | $48.40 | 1150 |
| 2022-02-16 | 51.56 | $50.90 | 360 |
| 2022-02-15 | 51.04 | $51.70 | 710 |
| 2022-02-14 | 50.11 | $51.10 | 1110 |
| 2022-02-11 | 49.13 | $52.70 | 2190 |
| 2022-02-10 | 47.39 | $50.90 | 1750 |
| 2022-02-09 | 45.82 | $48.30 | 1000 |
| 2022-02-08 | 44.71 | $44.30 | 260 |
| 2022-02-07 | 44.62 | $44.20 | 540 |
| 2022-02-04 | 44.53 | $44.30 | 260 |
| 2022-02-03 | 44.39 | $43.90 | 670 |
| 2022-02-02 | 44.33 | $45.80 | 130 |
| 2022-02-01 | 43.65 | $46.00 | 330 |
| 2022-01-31 | 42.77 | $43.80 | 700 |
| 2022-01-28 | 42.39 | $43.70 | 430 |
| 2022-01-27 | 41.97 | $43.80 | 480 |
| 2022-01-26 | 41.45 | $43.90 | 1610 |
| 2022-01-25 | 40.80 | $41.80 | 290 |
| 2022-01-24 | 40.69 | $41.50 | 1940 |
| 2022-01-21 | 40.68 | $41.30 | 460 |
| 2022-01-20 | 40.77 | $42.20 | 260 |
| 2022-01-19 | 40.62 | $41.60 | 330 |
| 2022-01-18 | 40.66 | $41.90 | 800 |
| 2022-01-14 | 40.65 | $42.00 | 4280 |
| 2022-01-13 | 40.66 | $41.80 | 260 |
| 2022-01-12 | 40.76 | $42.20 | 390 |
| 2022-01-11 | 40.81 | $43.00 | 4140 |
| 2022-01-10 | 40.67 | $41.80 | 350 |
| 2022-01-07 | 40.93 | $42.50 | 180 |
| 2022-01-06 | 41.07 | $42.60 | 990 |
| 2022-01-05 | 41.27 | $43.60 | 340 |
| 2022-01-04 | 41.26 | $43.20 | 340 |
| 2022-01-03 | 41.43 | $43.30 | 440 |
| 2021-12-31 | 41.67 | $43.30 | 1110 |
| 2021-12-30 | 42.02 | $43.60 | 890 |
| 2021-12-29 | 42.44 | $43.10 | 1230 |
| 2021-12-28 | 43.16 | $44.90 | 2080 |
| 2021-12-27 | 43.55 | $45.40 | 520 |
| 2021-12-23 | 43.93 | $44.70 | 1240 |
| 2021-12-22 | 44.69 | $46.30 | 230 |
| 2021-12-21 | 45.17 | $47.00 | 480 |
| 2021-12-20 | 45.61 | $45.60 | 790 |
| 2021-12-17 | 46.66 | $45.80 | 2050 |
| 2021-12-16 | 47.94 | $47.50 | 230 |
| 2021-12-15 | 49.03 | $46.00 | 2270 |
| 2021-12-14 | 50.89 | $50.10 | 330 |
| 2021-12-13 | 51.90 | $50.00 | 1810 |
| 2021-12-10 | 53.21 | $54.20 | 260 |
| 2021-12-09 | 53.51 | $53.80 | 100 |
| 2021-12-08 | 54.04 | $55.60 | 610 |
| 2021-12-07 | 54.15 | $54.60 | 200 |
| 2021-12-06 | 54.64 | $52.10 | 7310 |
| 2021-12-03 | 56.05 | $52.30 | 3970 |
| 2021-12-02 | 57.73 | $52.70 | 990 |
| 2021-12-01 | 59.67 | $52.70 | 6460 |
| 2021-11-30 | 62.02 | $61.20 | 2820 |
| 2021-11-29 | 62.19 | $58.80 | 3030 |
| 2021-11-26 | 63.13 | $60.00 | 410 |
| 2021-11-24 | 63.87 | $62.30 | 2570 |
| 2021-11-23 | 64.00 | $61.00 | 3530 |
| 2021-11-22 | 64.53 | $60.20 | 3580 |
| 2021-11-19 | 65.39 | $59.90 | 3240 |
| 2021-11-18 | 66.47 | $64.80 | 1640 |
| 2021-11-17 | 66.18 | $64.50 | 1810 |
| 2021-11-16 | 65.84 | $66.30 | 2380 |
| 2021-11-15 | 64.80 | $67.00 | 1400 |
| 2021-11-12 | 63.24 | $65.50 | 3510 |
| 2021-11-11 | 61.75 | $64.60 | 3150 |
| 2021-11-10 | 60.17 | $63.60 | 3630 |
| 2021-11-09 | 58.51 | $62.70 | 16020 |
| 2021-11-08 | 56.74 | $57.10 | 860 |
| 2021-11-05 | 56.32 | $54.60 | 2660 |
| 2021-11-04 | 56.58 | $56.20 | 4160 |
| 2021-11-03 | 56.36 | $57.50 | 5940 |
| 2021-11-02 | 55.64 | $55.20 | 230 |
| 2021-11-01 | 55.47 | $55.20 | 1030 |
| 2021-10-29 | 55.24 | $52.00 | 1040 |
| 2021-10-28 | 55.93 | $53.10 | 960 |
| 2021-10-27 | 56.39 | $52.50 | 500 |
| 2021-10-26 | 57.10 | $52.80 | 400 |
| 2021-10-25 | 57.83 | $53.80 | 1010 |
| 2021-10-22 | 58.33 | $53.60 | 720 |
| 2021-10-21 | 58.95 | $55.50 | 910 |
| 2021-10-20 | 59.03 | $59.60 | 690 |
| 2021-10-19 | 57.75 | $59.50 | 3540 |
| 2021-10-18 | 56.16 | $59.50 | 1700 |
| 2021-10-15 | 54.15 | $57.60 | 1850 |
| 2021-10-14 | 52.25 | $53.60 | 910 |
| 2021-10-13 | 51.17 | $53.30 | 870 |
| 2021-10-12 | 49.90 | $53.00 | 1800 |
| 2021-10-11 | 48.41 | $51.60 | 2210 |
| 2021-10-08 | 47.03 | $48.70 | 2370 |
| 2021-10-07 | 46.24 | $45.80 | 250 |
| 2021-10-06 | 46.19 | $45.90 | 1180 |
| 2021-10-05 | 46.09 | $44.50 | 1130 |
| 2021-10-04 | 46.40 | $44.80 | 1150 |
| 2021-10-01 | 46.67 | $44.90 | 1370 |
| 2021-09-30 | 46.95 | $44.80 | 530 |
| 2021-09-29 | 47.32 | $45.80 | 130 |
| 2021-09-28 | 47.42 | $45.90 | 250 |
| 2021-09-27 | 47.50 | $46.50 | 420 |
| 2021-09-24 | 47.39 | $46.80 | 650 |
| 2021-09-23 | 47.13 | $47.10 | 1720 |
| 2021-09-22 | 46.70 | $48.00 | 370 |
| 2021-09-21 | 45.88 | $47.10 | 340 |
| 2021-09-20 | 45.14 | $46.20 | 1020 |
| 2021-09-17 | 44.53 | $47.00 | 1170 |
| 2021-09-16 | 43.52 | $46.50 | 4100 |
| 2021-09-15 | 42.46 | $46.30 | 1980 |
| 2021-09-14 | 41.25 | $43.80 | 15260 |
| 2021-09-13 | 40.58 | $41.50 | 520 |
| 2021-09-10 | 40.52 | $41.60 | 860 |
| 2021-09-09 | 40.46 | $40.60 | 600 |
| 2021-09-08 | 40.72 | $41.30 | 740 |
| 2021-09-07 | 40.86 | $41.60 | 2590 |
| 2021-09-03 | 40.97 | $41.00 | 1670 |
| 2021-09-02 | 41.34 | $41.50 | 1530 |
| 2021-09-01 | 41.67 | $41.60 | 1820 |
| 2021-08-31 | 42.07 | $43.30 | 450 |
| 2021-08-30 | 42.07 | $43.40 | 3730 |
| 2021-08-27 | 42.08 | $42.80 | 500 |
| 2021-08-26 | 42.33 | $43.10 | 530 |
| 2021-08-25 | 42.59 | $44.00 | 740 |
| 2021-08-24 | 42.67 | $43.90 | 370 |
| 2021-08-23 | 42.85 | $42.00 | 800 |
| 2021-08-20 | 43.73 | $42.80 | 1200 |
| 2021-08-19 | 44.60 | $41.20 | 1210 |
| 2021-08-18 | 46.21 | $42.20 | 3630 |
| 2021-08-17 | 47.89 | $45.10 | 2470 |
| 2021-08-16 | 49.07 | $45.50 | 4730 |
| 2021-08-13 | 50.40 | $52.80 | 2460 |
| 2021-08-12 | 49.73 | $52.00 | 3290 |
| 2021-08-11 | 49.21 | $51.70 | 1470 |
| 2021-08-10 | 48.69 | $54.50 | 720 |
| 2021-08-09 | 47.22 | $52.40 | 2880 |
| 2021-08-06 | 46.15 | $47.10 | 1920 |
| 2021-08-05 | 46.58 | $46.70 | 3920 |
| 2021-08-04 | 47.29 | $45.50 | 3750 |
| 2021-08-03 | 48.61 | $49.50 | 1060 |
| 2021-08-02 | 49.01 | $49.00 | 4530 |
| 2021-07-30 | 49.72 | $50.60 | 5060 |
| 2021-07-29 | 50.14 | $52.30 | 450 |
| 2021-07-28 | 50.17 | $51.10 | 340 |
| 2021-07-27 | 50.66 | $51.60 | 3170 |
| 2021-07-26 | 51.16 | $52.00 | 580 |
| 2021-07-23 | 51.71 | $52.60 | 1350 |
| 2021-07-22 | 52.26 | $53.40 | 950 |
| 2021-07-21 | 52.75 | $53.90 | 210 |
| 2021-07-20 | 53.25 | $53.10 | 230 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.52
2026-07-17
Close Price
$3.72
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.68
Average
46.45
Maximum
75.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.52 | $3.72 | 700 |
| 2026-07-16 | 47.52 | $3.72 | 636 |
| 2026-07-15 | 45.75 | $3.58 | 2300 |
| 2026-07-14 | 44.60 | $3.49 | 3736 |
| 2026-07-13 | 47.79 | $3.79 | 3300 |
| 2026-07-10 | 44.66 | $3.54 | 8100 |
| 2026-07-09 | 43.37 | $3.44 | 1100 |
| 2026-07-08 | 47.02 | $3.79 | 8790 |
| 2026-07-07 | 43.68 | $3.53 | 800 |
| 2026-07-06 | 46.46 | $3.79 | 5221 |
| 2026-07-02 | 46.89 | $3.83 | 5700 |
| 2026-07-01 | 44.54 | $3.64 | 10521 |
| 2026-06-30 | 44.64 | $3.65 | 26820 |
| 2026-06-29 | 47.44 | $3.93 | 17507 |
| 2026-06-26 | 45.71 | $3.78 | 31400 |
| 2026-06-25 | 47.81 | $3.99 | 40200 |
| 2026-06-24 | 47.90 | $4.00 | 37987 |
| 2026-06-23 | 44.74 | $3.71 | 5700 |
| 2026-06-22 | 45.55 | $3.80 | 51010 |
| 2026-06-18 | 46.00 | $3.85 | 8600 |
| 2026-06-17 | 47.49 | $4.02 | 1742 |
| 2026-06-16 | 46.62 | $3.93 | 3400 |
| 2026-06-15 | 45.38 | $3.80 | 7920 |
| 2026-06-12 | 49.14 | $4.25 | 15613 |
| 2026-06-11 | 45.51 | $3.87 | 2304 |
| 2026-06-10 | 49.10 | $4.28 | 4874 |
| 2026-06-09 | 50.48 | $4.43 | 16722 |
| 2026-06-08 | 45.53 | $3.92 | 4845 |
| 2026-06-05 | 49.10 | $4.31 | 6600 |
| 2026-06-04 | 50.94 | $4.50 | 13600 |
| 2026-06-03 | 53.99 | $4.80 | 4941 |
| 2026-06-02 | 51.02 | $4.48 | 7420 |
| 2026-06-01 | 51.71 | $4.55 | 19717 |
| 2026-05-29 | 58.76 | $5.20 | 13300 |
| 2026-05-28 | 56.23 | $4.91 | 19600 |
| 2026-05-27 | 51.13 | $4.39 | 19804 |
| 2026-05-26 | 47.08 | $4.03 | 21553 |
| 2026-05-22 | 43.62 | $3.75 | 6156 |
| 2026-05-21 | 44.41 | $3.83 | 17912 |
| 2026-05-20 | 43.80 | $3.78 | 35409 |
| 2026-05-19 | 44.91 | $3.90 | 6449 |
| 2026-05-18 | 44.35 | $3.85 | 5200 |
| 2026-05-15 | 45.67 | $4.00 | 19648 |
| 2026-05-14 | 45.76 | $4.01 | 25138 |
| 2026-05-13 | 43.85 | $3.82 | 8600 |
| 2026-05-12 | 42.43 | $3.68 | 30830 |
| 2026-05-11 | 41.32 | $3.57 | 13500 |
| 2026-05-08 | 39.51 | $3.39 | 34967 |
| 2026-05-07 | 40.98 | $3.61 | 35710 |
| 2026-05-06 | 41.38 | $3.67 | 68100 |
| 2026-05-05 | 39.23 | $3.44 | 113200 |
| 2026-05-04 | 38.48 | $3.36 | 96577 |
| 2026-05-01 | 39.34 | $3.51 | 4600 |
| 2026-04-30 | 38.99 | $3.47 | 17226 |
| 2026-04-29 | 38.50 | $3.41 | 305918 |
| 2026-04-28 | 37.93 | $3.34 | 439135 |
| 2026-04-27 | 38.85 | $3.53 | 152300 |
| 2026-04-24 | 47.23 | $5.00 | 13925 |
| 2026-04-23 | 48.87 | $5.24 | 12727 |
| 2026-04-22 | 49.00 | $5.26 | 13521 |
| 2026-04-21 | 51.92 | $5.69 | 9640 |
| 2026-04-20 | 49.88 | $5.38 | 45923 |
| 2026-04-17 | 50.14 | $5.42 | 19400 |
| 2026-04-16 | 52.28 | $5.75 | 127600 |
| 2026-04-15 | 50.20 | $5.41 | 10900 |
| 2026-04-14 | 50.75 | $5.50 | 78969 |
| 2026-04-13 | 51.91 | $5.69 | 108331 |
| 2026-04-10 | 48.69 | $5.14 | 5340 |
| 2026-04-09 | 51.49 | $5.61 | 66709 |
| 2026-04-08 | 61.82 | $7.05 | 144000 |
| 2026-04-07 | 55.52 | $5.98 | 19341 |
| 2026-04-06 | 58.16 | $6.29 | 34900 |
| 2026-04-02 | 73.88 | $7.75 | 43622 |
| 2026-04-01 | 75.06 | $7.84 | 105025 |
| 2026-03-31 | 65.85 | $6.25 | 93105 |
| 2026-03-30 | 55.79 | $5.22 | 12800 |
| 2026-03-27 | 50.40 | $4.82 | 34244 |
| 2026-03-26 | 48.77 | $4.71 | 52700 |
| 2026-03-25 | 53.15 | $5.00 | 32732 |
| 2026-03-24 | 52.30 | $4.94 | 33047 |
| 2026-03-23 | 52.60 | $4.96 | 8500 |
| 2026-03-20 | 51.68 | $4.89 | 25900 |
| 2026-03-19 | 50.11 | $4.77 | 93839 |
| 2026-03-18 | 48.38 | $4.64 | 5443 |
| 2026-03-17 | 49.25 | $4.71 | 20900 |
| 2026-03-16 | 48.75 | $4.67 | 23833 |
| 2026-03-13 | 48.75 | $4.67 | 181646 |
| 2026-03-12 | 49.86 | $4.77 | 11427 |
| 2026-03-11 | 48.29 | $4.63 | 11502 |
| 2026-03-10 | 47.51 | $4.56 | 160500 |
| 2026-03-09 | 47.40 | $4.55 | 23700 |
| 2026-03-06 | 49.73 | $4.79 | 23958 |
| 2026-03-05 | 46.50 | $4.48 | 8839 |
| 2026-03-04 | 43.38 | $4.20 | 37547 |
| 2026-03-03 | 46.81 | $4.57 | 47100 |
| 2026-03-02 | 49.42 | $4.83 | 35823 |
| 2026-02-27 | 47.04 | $4.61 | 26233 |
| 2026-02-26 | 50.52 | $4.95 | 43253 |
| 2026-02-25 | 45.20 | $4.48 | 75900 |
| 2026-02-24 | 58.09 | $5.50 | 6388 |
| 2026-02-23 | 61.35 | $5.70 | 6916 |
| 2026-02-20 | 61.24 | $5.69 | 12412 |
| 2026-02-19 | 61.56 | $5.71 | 1800 |
| 2026-02-18 | 62.93 | $5.80 | 8140 |
| 2026-02-17 | 63.08 | $5.81 | 8509 |
| 2026-02-13 | 61.25 | $5.60 | 6300 |
| 2026-02-12 | 60.90 | $5.56 | 6032 |
| 2026-02-11 | 62.37 | $5.67 | 17700 |
| 2026-02-10 | 62.50 | $5.68 | 38837 |
| 2026-02-09 | 61.67 | $5.57 | 14210 |
| 2026-02-06 | 54.99 | $4.80 | 14400 |
| 2026-02-05 | 53.39 | $4.64 | 16733 |
| 2026-02-04 | 54.66 | $4.75 | 8300 |
| 2026-02-03 | 52.72 | $4.55 | 10718 |
| 2026-02-02 | 50.60 | $4.34 | 12825 |
| 2026-01-30 | 51.86 | $4.46 | 9944 |
| 2026-01-29 | 51.77 | $4.45 | 29400 |
| 2026-01-28 | 52.16 | $4.49 | 12001 |
| 2026-01-27 | 53.11 | $4.59 | 25323 |
| 2026-01-26 | 55.92 | $4.88 | 74600 |
| 2026-01-23 | 49.02 | $4.10 | 1859 |
| 2026-01-22 | 49.21 | $4.12 | 3110 |
| 2026-01-21 | 47.29 | $3.92 | 8101 |
| 2026-01-20 | 46.23 | $3.81 | 5300 |
| 2026-01-16 | 48.77 | $4.11 | 4221 |
| 2026-01-15 | 47.87 | $4.01 | 7400 |
| 2026-01-14 | 47.78 | $4.00 | 9900 |
| 2026-01-13 | 47.78 | $4.00 | 3640 |
| 2026-01-12 | 48.74 | $4.13 | 2659 |
| 2026-01-09 | 49.32 | $4.21 | 11605 |
| 2026-01-08 | 49.61 | $4.25 | 32917 |
| 2026-01-07 | 47.25 | $3.92 | 13500 |
| 2026-01-06 | 46.23 | $3.78 | 25850 |
| 2026-01-05 | 48.44 | $4.13 | 24700 |
| 2026-01-02 | 46.35 | $3.83 | 4246 |
| 2025-12-31 | 45.44 | $3.70 | 5491 |
| 2025-12-30 | 44.76 | $3.60 | 13418 |
| 2025-12-29 | 45.30 | $3.70 | 26930 |
| 2025-12-26 | 45.30 | $3.70 | 10733 |
| 2025-12-24 | 45.80 | $3.80 | 6200 |
| 2025-12-23 | 46.43 | $3.93 | 23807 |
| 2025-12-22 | 48.13 | $4.28 | 10491 |
| 2025-12-19 | 48.18 | $4.29 | 29943 |
| 2025-12-18 | 48.40 | $4.34 | 22209 |
| 2025-12-17 | 49.34 | $4.55 | 31300 |
| 2025-12-16 | 49.25 | $4.53 | 42227 |
| 2025-12-15 | 49.91 | $4.69 | 53705 |
| 2025-12-12 | 49.71 | $4.64 | 34643 |
| 2025-12-11 | 50.17 | $4.76 | 69482 |
| 2025-12-10 | 52.63 | $5.40 | 176400 |
| 2025-12-09 | 49.55 | $4.56 | 159700 |
| 2025-12-08 | 53.28 | $5.51 | 431840 |
| 2025-12-05 | 66.75 | $8.19 | 8.9M |
| 2025-12-04 | 51.86 | $4.74 | 17900 |
| 2025-12-03 | 46.67 | $3.95 | 4200 |
| 2025-12-02 | 48.89 | $4.30 | 46400 |
| 2025-12-01 | 34.83 | $2.63 | 1900 |
| 2025-11-28 | 36.97 | $3.00 | 7 |
| 2025-11-26 | 36.97 | $3.00 | 5812 |
| 2025-11-25 | 42.08 | $3.81 | 34 |
| 2025-11-24 | 42.08 | $3.81 | 1800 |
| 2025-11-21 | 42.08 | $3.81 | 5700 |
| 2025-11-20 | 42.96 | $3.95 | 500 |
| 2025-11-19 | 44.87 | $4.25 | 3100 |
| 2025-11-18 | 42.86 | $4.00 | 12100 |
| 2025-11-17 | 39.15 | $3.56 | 2000 |
| 2025-11-14 | 40.39 | $3.78 | 6600 |
| 2025-11-13 | 40.07 | $3.74 | 9300 |
| 2025-11-12 | 41.09 | $3.93 | 14200 |
| 2025-11-11 | 31.75 | $2.86 | 44700 |
| 2025-11-10 | 36.30 | $3.75 | 95644 |
| 2025-11-07 | 39.50 | $4.28 | 25248 |
| 2025-11-06 | 41.95 | $4.65 | 35900 |
| 2025-11-05 | 39.34 | $4.38 | 24332 |
| 2025-11-04 | 37.86 | $4.23 | 16902 |
| 2025-11-03 | 41.37 | $4.78 | 32200 |
| 2025-10-31 | 43.38 | $5.07 | 21329 |
| 2025-10-30 | 45.03 | $5.30 | 49912 |
| 2025-10-29 | 41.83 | $4.95 | 44536 |
| 2025-10-28 | 43.69 | $5.22 | 15039 |
| 2025-10-27 | 43.90 | $5.25 | 84810 |
| 2025-10-24 | 43.97 | $5.26 | 28174 |
| 2025-10-23 | 42.07 | $5.03 | 20010 |
| 2025-10-22 | 43.28 | $5.23 | 56804 |
| 2025-10-21 | 42.65 | $5.15 | 38070 |
| 2025-10-20 | 46.17 | $5.73 | 17750 |
| 2025-10-17 | 44.52 | $5.51 | 17660 |
| 2025-10-16 | 47.73 | $6.02 | 43510 |
| 2025-10-15 | 44.84 | $5.63 | 160480 |
| 2025-10-14 | 56.88 | $7.20 | 1.2M |
| 2025-10-13 | 35.19 | $5.14 | 23094 |
| 2025-10-10 | 38.20 | $5.48 | 19620 |
| 2025-10-09 | 37.00 | $5.40 | 28287 |
| 2025-10-08 | 37.88 | $5.50 | 6003 |
| 2025-10-07 | 38.75 | $5.60 | 12940 |
| 2025-10-06 | 37.66 | $5.52 | 48972 |
| 2025-10-03 | 45.22 | $6.31 | 19000 |
| 2025-10-02 | 44.96 | $6.29 | 20469 |
| 2025-10-01 | 36.79 | $5.73 | 19472 |
| 2025-09-30 | 34.65 | $5.60 | 13241 |
| 2025-09-29 | 36.27 | $5.78 | 11340 |
| 2025-09-26 | 39.15 | $6.08 | 14757 |
| 2025-09-25 | 39.86 | $6.15 | 16525 |
| 2025-09-24 | 45.39 | $6.65 | 21250 |
| 2025-09-23 | 50.74 | $7.05 | 7266 |
| 2025-09-22 | 45.56 | $6.71 | 15803 |
| 2025-09-19 | 48.25 | $6.90 | 1870 |
| 2025-09-18 | 46.67 | $6.80 | 5410 |
| 2025-09-17 | 50.00 | $7.03 | 13570 |
| 2025-09-16 | 49.56 | $7.00 | 3780 |
| 2025-09-15 | 49.56 | $7.00 | 2830 |
| 2025-09-12 | 49.56 | $7.00 | 1980 |
| 2025-09-11 | 47.27 | $6.83 | 6684 |
| 2025-09-10 | 56.76 | $7.49 | 9672 |
| 2025-09-09 | 58.62 | $7.60 | 8515 |
| 2025-09-08 | 60.33 | $7.70 | 8560 |
| 2025-09-05 | 58.00 | $7.50 | 14952 |
| 2025-09-04 | 52.74 | $7.10 | 1041 |
| 2025-09-03 | 55.90 | $7.29 | 1503 |
| 2025-09-02 | 54.68 | $7.20 | 3010 |
| 2025-08-29 | 54.68 | $7.20 | 1178 |
| 2025-08-28 | 53.11 | $7.08 | 3403 |
| 2025-08-27 | 54.91 | $7.20 | 5890 |
| 2025-08-26 | 56.58 | $7.31 | 3420 |
| 2025-08-25 | 59.56 | $7.50 | 24220 |
| 2025-08-22 | 61.17 | $7.60 | 10242 |
| 2025-08-21 | 54.10 | $7.00 | 1250 |
| 2025-08-20 | 57.94 | $7.23 | 1126 |
| 2025-08-19 | 58.28 | $7.25 | 3258 |
| 2025-08-18 | 57.20 | $7.16 | 4411 |
| 2025-08-15 | 52.54 | $6.80 | 5597 |
| 2025-08-14 | 50.55 | $6.66 | 9120 |
| 2025-08-13 | 48.19 | $6.50 | 19721 |
| 2025-08-12 | 45.89 | $6.35 | 2014 |
| 2025-08-11 | 46.02 | $6.36 | 3673 |
| 2025-08-08 | 43.61 | $6.20 | 2544 |
| 2025-08-07 | 43.00 | $6.16 | 4260 |
| 2025-08-06 | 43.00 | $6.16 | 7040 |
| 2025-08-05 | 45.66 | $6.40 | 2842 |
| 2025-08-04 | 47.64 | $6.57 | 3280 |
| 2025-08-01 | 46.34 | $6.47 | 3270 |
| 2025-07-31 | 46.67 | $6.50 | 783 |
| 2025-07-30 | 48.42 | $6.66 | 1254 |
| 2025-07-29 | 48.85 | $6.70 | 2294 |
| 2025-07-28 | 48.63 | $6.68 | 1547 |
| 2025-07-25 | 47.78 | $6.60 | 4130 |
| 2025-07-24 | 49.53 | $6.78 | 1780 |
| 2025-07-23 | 49.24 | $6.75 | 3753 |
| 2025-07-22 | 47.39 | $6.56 | 4482 |
| 2025-07-21 | 50.52 | $6.90 | 2830 |
| 2025-07-18 | 50.61 | $6.91 | 4454 |
| 2025-07-17 | 50.08 | $6.85 | 3784 |
| 2025-07-16 | 50.60 | $6.91 | 12124 |
| 2025-07-15 | 52.20 | $7.10 | 3202 |
| 2025-07-14 | 54.62 | $7.38 | 5315 |
| 2025-07-11 | 53.68 | $7.25 | 2760 |
| 2025-07-10 | 52.06 | $7.03 | 3953 |
| 2025-07-09 | 52.54 | $7.09 | 2778 |
| 2025-07-08 | 53.38 | $7.20 | 2971 |
| 2025-07-07 | 50.12 | $6.73 | 6492 |
| 2025-07-03 | 51.36 | $6.90 | 14370 |
| 2025-07-02 | 51.29 | $6.89 | 8290 |
| 2025-07-01 | 53.90 | $7.26 | 6821 |
| 2025-06-30 | 50.40 | $6.72 | 8364 |
| 2025-06-27 | 50.27 | $6.70 | 7250 |
| 2025-06-26 | 50.92 | $6.80 | 14333 |
| 2025-06-25 | 51.04 | $6.82 | 12970 |
| 2025-06-24 | 53.34 | $7.19 | 42694 |
| 2025-06-23 | 58.71 | $7.98 | 123140 |
| 2025-06-20 | 70.99 | $9.41 | 988270 |
| 2025-06-18 | 64.53 | $8.10 | 2.8M |
| 2025-06-17 | 46.35 | $6.00 | 1890 |
| 2025-06-16 | 42.33 | $5.70 | 2480 |
| 2025-06-13 | 42.33 | $5.70 | 771 |
| 2025-06-12 | 45.18 | $5.98 | 3646 |
| 2025-06-11 | 47.57 | $6.20 | 544 |
| 2025-06-10 | 46.59 | $6.12 | 1366 |
| 2025-06-09 | 47.43 | $6.20 | 930 |
| 2025-06-06 | 47.63 | $6.22 | 6033 |
| 2025-06-05 | 42.22 | $5.76 | 5594 |
| 2025-06-04 | 44.50 | $6.00 | 1132 |
| 2025-06-03 | 46.07 | $6.16 | 1820 |
| 2025-06-02 | 46.86 | $6.24 | 1730 |
| 2025-05-30 | 44.14 | $6.00 | 2490 |
| 2025-05-29 | 46.01 | $6.20 | 4860 |
| 2025-05-28 | 43.74 | $6.00 | 2430 |
| 2025-05-27 | 42.60 | $5.90 | 6990 |
| 2025-05-23 | 45.69 | $6.25 | 2479 |
| 2025-05-22 | 45.15 | $6.20 | 2220 |
| 2025-05-21 | 44.62 | $6.15 | 6450 |
| 2025-05-20 | 49.55 | $6.70 | 4990 |
| 2025-05-19 | 47.55 | $6.50 | 3155 |
| 2025-05-16 | 45.50 | $6.30 | 5430 |
| 2025-05-15 | 46.18 | $6.38 | 5870 |
| 2025-05-14 | 48.08 | $6.60 | 8012 |
| 2025-05-13 | 46.86 | $6.47 | 1740 |
| 2025-05-12 | 46.21 | $6.40 | 12870 |
| 2025-05-09 | 45.30 | $6.30 | 5868 |
| 2025-05-08 | 43.95 | $6.15 | 3256 |
| 2025-05-07 | 43.51 | $6.10 | 1890 |
| 2025-05-06 | 43.58 | $6.11 | 7110 |
| 2025-05-05 | 42.68 | $6.00 | 3440 |
| 2025-05-02 | 44.51 | $6.30 | 7176 |
| 2025-05-01 | 42.96 | $6.10 | 3890 |
| 2025-04-30 | 43.37 | $6.17 | 7824 |
| 2025-04-29 | 43.59 | $6.21 | 6564 |
| 2025-04-28 | 45.29 | $6.52 | 4265 |
| 2025-04-25 | 46.87 | $6.80 | 14421 |
| 2025-04-24 | 49.25 | $7.21 | 12440 |
| 2025-04-23 | 44.26 | $6.45 | 16350 |
| 2025-04-22 | 48.49 | $7.16 | 76900 |
| 2025-04-21 | 52.80 | $7.80 | 1.8M |
| 2025-04-17 | 68.57 | $9.54 | 93592 |
| 2025-04-16 | 61.32 | $8.39 | 6101 |
| 2025-04-15 | 59.79 | $8.19 | 1450 |
| 2025-04-14 | 57.97 | $7.96 | 2260 |
| 2025-04-11 | 58.41 | $8.00 | 2060 |
| 2025-04-10 | 58.41 | $8.00 | 5763 |
| 2025-04-09 | 56.17 | $7.70 | 12410 |
| 2025-04-08 | 50.15 | $6.99 | 5063 |
| 2025-04-07 | 50.24 | $7.00 | 3853 |
| 2025-04-04 | 51.41 | $7.13 | 7392 |
| 2025-04-03 | 48.98 | $6.85 | 11875 |
| 2025-04-02 | 42.98 | $6.23 | 4523 |
| 2025-04-01 | 50.86 | $7.09 | 937 |
| 2025-03-31 | 50.35 | $7.04 | 1786 |
| 2025-03-28 | 50.75 | $7.08 | 5572 |
| 2025-03-27 | 51.91 | $7.20 | 7423 |
| 2025-03-26 | 52.19 | $7.23 | 6400 |
| 2025-03-25 | 49.30 | $6.90 | 8090 |
| 2025-03-24 | 46.51 | $6.60 | 11518 |
| 2025-03-21 | 48.10 | $6.79 | 3700 |
| 2025-03-20 | 53.72 | $7.40 | 2456 |
| 2025-03-19 | 45.02 | $6.53 | 5572 |
| 2025-03-18 | 48.51 | $6.88 | 2934 |
| 2025-03-17 | 47.62 | $6.80 | 4126 |
| 2025-03-14 | 51.83 | $7.20 | 1421 |
| 2025-03-13 | 42.55 | $6.43 | 7504 |
| 2025-03-12 | 48.55 | $6.95 | 7314 |
| 2025-03-11 | 53.37 | $7.30 | 460 |
| 2025-03-10 | 52.08 | $7.20 | 462 |
| 2025-03-07 | 53.49 | $7.30 | 1449 |
| 2025-03-06 | 50.57 | $7.07 | 720 |
| 2025-03-05 | 50.97 | $7.10 | 2080 |
| 2025-03-04 | 50.97 | $7.10 | 150 |
| 2025-03-03 | 50.97 | $7.10 | 730 |
| 2025-02-28 | 52.13 | $7.20 | 1280 |
| 2025-02-27 | 51.82 | $7.17 | 2105 |
| 2025-02-26 | 53.03 | $7.28 | 152 |
| 2025-02-25 | 50.32 | $7.01 | 1222 |
| 2025-02-24 | 49.91 | $6.97 | 1453 |
| 2025-02-21 | 54.01 | $7.36 | 1060 |
| 2025-02-20 | 53.26 | $7.28 | 350 |
| 2025-02-19 | 51.39 | $7.08 | 573 |
| 2025-02-18 | 58.28 | $7.70 | 4843 |
| 2025-02-14 | 59.26 | $7.78 | 740 |
| 2025-02-13 | 58.60 | $7.70 | 783 |
| 2025-02-12 | 58.60 | $7.70 | 1590 |
| 2025-02-11 | 57.04 | $7.50 | 7090 |
| 2025-02-10 | 52.80 | $7.00 | 980 |
| 2025-02-07 | 51.89 | $6.90 | 3241 |
| 2025-02-06 | 52.85 | $7.00 | 770 |
| 2025-02-05 | 52.85 | $7.00 | 3486 |
| 2025-02-04 | 51.23 | $6.80 | 3753 |
| 2025-02-03 | 49.57 | $6.60 | 2870 |
| 2025-01-31 | 50.38 | $6.70 | 2371 |
| 2025-01-30 | 52.59 | $6.97 | 2453 |
| 2025-01-29 | 52.84 | $7.00 | 2293 |
| 2025-01-28 | 52.06 | $6.89 | 730 |
| 2025-01-27 | 52.36 | $6.93 | 1331 |
| 2025-01-24 | 52.86 | $7.00 | 1730 |
| 2025-01-23 | 52.18 | $6.89 | 4273 |
| 2025-01-22 | 51.38 | $6.76 | 4424 |
| 2025-01-21 | 52.92 | $7.00 | 27045 |
| 2025-01-17 | 50.58 | $6.60 | 4900 |
| 2025-01-16 | 47.93 | $6.17 | 6852 |
| 2025-01-15 | 47.18 | $6.05 | 5050 |
| 2025-01-14 | 47.50 | $6.11 | 9350 |
| 2025-01-13 | 52.61 | $7.00 | 4490 |
| 2025-01-10 | 56.44 | $7.59 | 11388 |
| 2025-01-08 | 54.19 | $7.17 | 351290 |
| 2025-01-07 | 66.94 | $8.80 | 44365 |
| 2025-01-06 | 56.65 | $7.07 | 16478 |
| 2025-01-03 | 46.16 | $5.93 | 1580 |
| 2025-01-02 | 46.44 | $5.96 | 5882 |
| 2024-12-31 | 43.39 | $5.68 | 5370 |
| 2024-12-30 | 41.22 | $5.49 | 5012 |
| 2024-12-27 | 39.61 | $5.35 | 4753 |
| 2024-12-26 | 42.71 | $5.74 | 6220 |
| 2024-12-24 | 45.40 | $6.05 | 4410 |
| 2024-12-23 | 45.19 | $6.03 | 1410 |
| 2024-12-20 | 46.65 | $6.20 | 401 |
| 2024-12-19 | 45.77 | $6.11 | 361 |
| 2024-12-18 | 48.92 | $6.48 | 978 |
| 2024-12-17 | 48.74 | $6.46 | 1570 |
| 2024-12-16 | 49.07 | $6.50 | 790 |
| 2024-12-13 | 46.48 | $6.20 | 1070 |
| 2024-12-12 | 48.76 | $6.49 | 683 |
| 2024-12-11 | 45.34 | $6.10 | 2798 |
| 2024-12-10 | 49.88 | $6.66 | 12697 |
| 2024-12-09 | 44.61 | $6.10 | 4712 |
| 2024-12-06 | 39.89 | $5.66 | 5110 |
| 2024-12-05 | 38.07 | $5.50 | 2835 |
| 2024-12-04 | 35.15 | $5.25 | 2520 |
| 2024-12-03 | 33.61 | $5.12 | 2150 |
| 2024-12-02 | 35.27 | $5.39 | 2310 |
| 2024-11-29 | 37.69 | $5.76 | 784 |
| 2024-11-27 | 37.69 | $5.76 | 2260 |
| 2024-11-26 | 37.81 | $5.78 | 2676 |
| 2024-11-25 | 38.55 | $5.90 | 6961 |
| 2024-11-22 | 40.43 | $6.20 | 1251 |
| 2024-11-21 | 35.46 | $5.70 | 2700 |
| 2024-11-20 | 37.10 | $5.98 | 5840 |
| 2024-11-19 | 39.27 | $6.33 | 900 |
| 2024-11-18 | 40.69 | $6.55 | 1021 |
| 2024-11-15 | 40.22 | $6.50 | 3580 |
| 2024-11-14 | 38.10 | $6.27 | 690 |
| 2024-11-13 | 39.55 | $6.52 | 1680 |
| 2024-11-12 | 41.85 | $6.90 | 5330 |
| 2024-11-11 | 42.40 | $6.99 | 2180 |
| 2024-11-08 | 40.31 | $6.74 | 2411 |
| 2024-11-07 | 39.39 | $6.63 | 950 |
| 2024-11-06 | 40.09 | $6.76 | 1274 |
| 2024-11-05 | 40.01 | $6.75 | 8984 |
| 2024-11-04 | 42.45 | $7.22 | 1179 |
| 2024-11-01 | 43.41 | $7.40 | 7889 |
| 2024-10-31 | 39.73 | $6.89 | 44580 |
| 2024-10-30 | 29.17 | $5.66 | 13563 |
| 2024-10-29 | 29.33 | $5.70 | 44503 |
| 2024-10-28 | 34.19 | $6.80 | 226800 |
| 2024-10-25 | 31.24 | $6.50 | 2110 |
| 2024-10-24 | 33.63 | $7.00 | 865 |
| 2024-10-23 | 32.35 | $6.87 | 3893 |
| 2024-10-22 | 34.23 | $7.26 | 5934 |
| 2024-10-21 | 35.85 | $7.58 | 2460 |
| 2024-10-18 | 36.73 | $7.75 | 9196 |
| 2024-10-17 | 31.58 | $7.20 | 1700 |
| 2024-10-16 | 35.19 | $7.93 | 4743 |
| 2024-10-15 | 30.76 | $7.50 | 11320 |
| 2024-10-14 | 37.71 | $8.72 | 4280 |
| 2024-10-11 | 42.17 | $9.32 | 500 |
| 2024-10-10 | 42.17 | $9.32 | 480 |
| 2024-10-09 | 44.30 | $9.59 | 594 |
| 2024-10-08 | 44.38 | $9.60 | 1471 |
| 2024-10-07 | 43.42 | $9.50 | 1260 |
| 2024-10-04 | 44.89 | $9.70 | 5080 |
| 2024-10-03 | 40.09 | $9.20 | 1744 |
| 2024-10-02 | 43.70 | $9.70 | 1975 |
| 2024-10-01 | 39.56 | $9.30 | 2330 |
| 2024-09-30 | 41.75 | $9.60 | 3757 |
| 2024-09-27 | 44.89 | $10.00 | 1727 |
| 2024-09-26 | 39.48 | $9.50 | 2660 |
| 2024-09-25 | 41.01 | $9.70 | 600 |
| 2024-09-24 | 43.41 | $10.00 | 2113 |
| 2024-09-23 | 43.41 | $10.00 | 2992 |
| 2024-09-20 | 44.99 | $10.20 | 173 |
| 2024-09-19 | 43.02 | $10.00 | 932 |
| 2024-09-18 | 46.17 | $10.40 | 465 |
| 2024-09-17 | 45.22 | $10.30 | 180 |
| 2024-09-16 | 40.19 | $9.80 | 3077 |
| 2024-09-13 | 46.70 | $10.60 | 1103 |
| 2024-09-12 | 45.66 | $10.50 | 220 |
| 2024-09-11 | 46.53 | $10.60 | 1370 |
| 2024-09-10 | 41.22 | $10.10 | 535 |
| 2024-09-09 | 42.01 | $10.20 | 214 |
| 2024-09-06 | 40.93 | $10.10 | 882 |
| 2024-09-05 | 42.43 | $10.30 | 430 |
| 2024-09-04 | 43.18 | $10.40 | 580 |
| 2024-09-03 | 43.18 | $10.40 | 370 |
| 2024-08-30 | 43.88 | $10.50 | 834 |
| 2024-08-29 | 42.10 | $10.30 | 1300 |
| 2024-08-28 | 44.81 | $10.70 | 3385 |
| 2024-08-27 | 45.50 | $10.80 | 2143 |
| 2024-08-26 | 46.89 | $11.00 | 830 |
| 2024-08-23 | 48.28 | $11.20 | 2923 |
| 2024-08-22 | 54.44 | $12.00 | 1981 |
| 2024-08-21 | 50.71 | $11.50 | 6350 |
| 2024-08-20 | 46.55 | $11.00 | 201 |
| 2024-08-19 | 43.85 | $10.70 | 1190 |
| 2024-08-16 | 42.94 | $10.60 | 1090 |
| 2024-08-15 | 42.04 | $10.50 | 970 |
| 2024-08-14 | 42.04 | $10.50 | 505 |
| 2024-08-13 | 42.04 | $10.50 | 1183 |
| 2024-08-12 | 43.20 | $10.70 | 100 |
| 2024-08-09 | 42.45 | $10.60 | 444 |
| 2024-08-08 | 43.55 | $10.80 | 321 |
| 2024-08-07 | 39.84 | $10.30 | 425 |
| 2024-08-06 | 43.07 | $10.90 | 444 |
| 2024-08-05 | 43.62 | $11.00 | 610 |
| 2024-08-02 | 39.92 | $10.50 | 101 |
| 2024-08-01 | 40.43 | $10.60 | 174 |
| 2024-07-31 | 41.42 | $10.80 | 1340 |
| 2024-07-30 | 41.42 | $10.80 | 1531 |
| 2024-07-29 | 41.89 | $10.90 | 455 |
| 2024-07-26 | 41.89 | $10.90 | 184 |
| 2024-07-25 | 41.29 | $10.80 | 462 |
| 2024-07-24 | 41.29 | $10.80 | 2800 |
| 2024-07-23 | 42.87 | $11.20 | 635 |
| 2024-07-22 | 42.35 | $11.10 | 1097 |
| 2024-07-19 | 42.72 | $11.20 | 315 |
| 2024-07-18 | 44.98 | $11.80 | 152 |
| 2024-07-17 | 44.98 | $11.80 | 783 |
| 2024-07-16 | 44.98 | $11.80 | 1929 |
| 2024-07-15 | 45.67 | $12.00 | 957 |
| 2024-07-12 | 45.27 | $11.90 | 3858 |
| 2024-07-11 | 47.59 | $12.60 | 1549 |
| 2024-07-10 | 46.48 | $12.30 | 4481 |
| 2024-07-09 | 48.78 | $13.00 | 11785 |
| 2024-07-08 | 40.34 | $10.90 | 5866 |
| 2024-07-05 | 42.57 | $11.60 | 27697 |
| 2024-07-03 | 44.56 | $12.20 | 378550 |
| 2024-07-02 | 43.73 | $12.00 | 2909 |
| 2024-07-01 | 38.91 | $10.90 | 1598 |
| 2024-06-28 | 36.08 | $10.30 | 900 |
| 2024-06-27 | 36.08 | $10.30 | 2282 |
| 2024-06-26 | 36.85 | $10.60 | 6272 |
| 2024-06-25 | 26.68 | $8.55 | 6826 |
| 2024-06-24 | 32.35 | $10.90 | 7546 |
| 2024-06-21 | 39.08 | $12.90 | 47 |
| 2024-06-20 | 35.24 | $12.30 | 9355 |
| 2024-06-18 | 37.48 | $12.90 | 5339 |
| 2024-06-17 | 37.86 | $13.00 | 4475 |
| 2024-06-14 | 45.31 | $14.70 | 11166 |
| 2024-06-13 | 50.90 | $15.70 | 571 |
| 2024-06-12 | 52.76 | $16.00 | 6085 |
| 2024-06-11 | 51.64 | $15.80 | 1932 |
| 2024-06-10 | 52.83 | $16.00 | 1573 |
| 2024-06-07 | 55.88 | $16.50 | 588 |
| 2024-06-06 | 57.78 | $16.80 | 2648 |
| 2024-06-05 | 55.38 | $16.30 | 1935 |
| 2024-06-04 | 61.35 | $17.20 | 3142 |
| 2024-06-03 | 59.50 | $16.80 | 390 |
| 2024-05-31 | 63.08 | $17.30 | 8732 |
| 2024-05-30 | 60.84 | $16.80 | 6244 |
| 2024-05-29 | 60.84 | $16.80 | 3182 |
| 2024-05-28 | 57.60 | $16.10 | 4225 |
| 2024-05-24 | 53.98 | $15.40 | 1352 |
| 2024-05-23 | 50.55 | $14.80 | 9304 |
| 2024-05-22 | 52.40 | $15.10 | 14613 |
| 2024-05-21 | 60.11 | $16.20 | 94 |
| 2024-05-20 | 56.22 | $15.50 | 681 |
| 2024-05-17 | 61.06 | $16.10 | 308 |
| 2024-05-16 | 60.53 | $16.00 | 858 |
| 2024-05-15 | 59.46 | $15.80 | 3690 |
| 2024-05-14 | 56.08 | $15.20 | 18152 |
| 2024-05-13 | 54.89 | $15.00 | 1656 |
| 2024-05-10 | 53.07 | $14.70 | 908 |
| 2024-05-09 | 49.88 | $14.20 | 249 |
| 2024-05-08 | 51.20 | $14.40 | 1787 |
| 2024-05-07 | 48.61 | $14.00 | 12326 |
| 2024-05-06 | 55.62 | $15.00 | 342 |
| 2024-05-03 | 58.85 | $15.40 | 4115 |
| 2024-05-02 | 55.14 | $14.80 | 2624 |
| 2024-05-01 | 56.76 | $15.00 | 9478 |
| 2024-04-30 | 58.39 | $15.20 | 1657 |
| 2024-04-29 | 60.03 | $15.40 | 2146 |
| 2024-04-26 | 58.93 | $15.20 | 19847 |
| 2024-04-25 | 60.51 | $15.40 | 1954 |
| 2024-04-24 | 57.26 | $14.80 | 3097 |
| 2024-04-23 | 55.52 | $14.50 | 4100 |
| 2024-04-22 | 49.69 | $13.60 | 2386 |
| 2024-04-19 | 51.84 | $13.90 | 252 |
| 2024-04-18 | 51.84 | $13.90 | 5053 |
| 2024-04-17 | 49.88 | $13.60 | 2581 |
| 2024-04-16 | 46.43 | $13.10 | 4145 |
| 2024-04-15 | 48.99 | $13.50 | 2803 |
| 2024-04-12 | 53.94 | $14.20 | 1624 |
| 2024-04-11 | 51.97 | $13.90 | 2183 |
| 2024-04-10 | 51.30 | $13.80 | 299 |
| 2024-04-09 | 51.99 | $13.90 | 152 |
| 2024-04-08 | 51.37 | $13.80 | 1508 |
| 2024-04-05 | 51.37 | $13.80 | 1798 |
| 2024-04-04 | 51.97 | $13.90 | 1727 |
| 2024-04-03 | 55.02 | $14.40 | 927 |
| 2024-04-02 | 54.51 | $14.30 | 2405 |
| 2024-04-01 | 54.51 | $14.30 | 494 |
| 2024-03-28 | 57.43 | $14.80 | 2781 |
| 2024-03-27 | 58.02 | $14.90 | 4818 |
| 2024-03-26 | 55.41 | $14.30 | 3206 |
| 2024-03-25 | 51.59 | $13.50 | 5896 |
| 2024-03-22 | 45.50 | $12.40 | 999 |
| 2024-03-21 | 45.50 | $12.40 | 498 |
| 2024-03-20 | 41.91 | $11.80 | 202 |
| 2024-03-19 | 44.22 | $12.30 | 8314 |
| 2024-03-18 | 39.11 | $11.50 | 3814 |
| 2024-03-15 | 42.84 | $12.30 | 1113 |
| 2024-03-14 | 44.34 | $12.60 | 762 |
| 2024-03-13 | 49.88 | $13.60 | 3721 |
| 2024-03-12 | 46.04 | $13.00 | 1713 |
| 2024-03-11 | 50.99 | $13.80 | 1091 |
| 2024-03-08 | 50.99 | $13.80 | 879 |
| 2024-03-07 | 50.99 | $13.80 | 320 |
| 2024-03-06 | 47.99 | $13.30 | 511 |
| 2024-03-05 | 50.34 | $13.70 | 209 |
| 2024-03-04 | 51.53 | $13.90 | 1167 |
| 2024-03-01 | 52.12 | $14.00 | 2309 |
| 2024-02-29 | 46.30 | $13.00 | 2702 |
| 2024-02-28 | 49.14 | $13.50 | 2135 |
| 2024-02-27 | 49.14 | $13.50 | 1196 |
| 2024-02-26 | 47.99 | $13.30 | 505 |
| 2024-02-23 | 50.71 | $13.80 | 2213 |
| 2024-02-22 | 51.26 | $13.90 | 2279 |
| 2024-02-21 | 51.80 | $14.00 | 3121 |
| 2024-02-20 | 49.28 | $13.50 | 3327 |
| 2024-02-16 | 52.96 | $14.20 | 5753 |
| 2024-02-15 | 48.24 | $13.30 | 7738 |
| 2024-02-14 | 42.78 | $12.40 | 469 |
| 2024-02-13 | 40.11 | $12.00 | 643 |
| 2024-02-12 | 41.02 | $12.20 | 515 |
| 2024-02-09 | 41.46 | $12.30 | 359 |
| 2024-02-08 | 40.85 | $12.20 | 862 |
| 2024-02-07 | 39.66 | $12.00 | 165 |
| 2024-02-06 | 42.08 | $12.60 | 916 |
| 2024-02-05 | 40.35 | $12.30 | 1130 |
| 2024-02-02 | 36.75 | $11.70 | 1860 |
| 2024-02-01 | 38.60 | $12.20 | 908 |
| 2024-01-31 | 37.40 | $12.00 | 239 |
| 2024-01-30 | 39.99 | $12.70 | 234 |
| 2024-01-29 | 37.65 | $12.30 | 384 |
| 2024-01-26 | 37.07 | $12.20 | 893 |
| 2024-01-25 | 39.52 | $12.90 | 908 |
| 2024-01-24 | 39.88 | $13.00 | 2404 |
| 2024-01-23 | 32.30 | $11.70 | 5721 |
| 2024-01-22 | 31.04 | $11.50 | 21947 |
| 2024-01-19 | 48.89 | $15.60 | 586 |
| 2024-01-18 | 48.20 | $15.50 | 115 |
| 2024-01-17 | 50.81 | $15.90 | 534 |
| 2024-01-16 | 52.15 | $16.10 | 2184 |
| 2024-01-12 | 52.81 | $16.20 | 1219 |
| 2024-01-11 | 49.13 | $15.60 | 1055 |
| 2024-01-10 | 54.52 | $16.40 | 549 |
| 2024-01-09 | 53.30 | $16.20 | 2464 |
| 2024-01-08 | 54.69 | $16.40 | 465 |
| 2024-01-05 | 56.80 | $16.70 | 189 |
| 2024-01-04 | 56.27 | $16.60 | 612 |
| 2024-01-03 | 56.27 | $16.60 | 666 |
| 2024-01-02 | 59.59 | $17.10 | 1199 |
| 2023-12-29 | 56.67 | $16.50 | 1818 |
| 2023-12-28 | 56.17 | $16.40 | 1602 |
| 2023-12-27 | 56.80 | $16.50 | 4125 |
| 2023-12-26 | 50.53 | $15.30 | 2316 |
| 2023-12-22 | 45.53 | $14.50 | 4684 |
| 2023-12-21 | 42.05 | $14.00 | 1243 |
| 2023-12-20 | 35.81 | $13.20 | 705 |
| 2023-12-19 | 34.13 | $13.00 | 1808 |
| 2023-12-18 | 30.68 | $12.60 | 1690 |
| 2023-12-15 | 27.99 | $12.30 | 3006 |
| 2023-12-14 | 28.69 | $12.50 | 1478 |
| 2023-12-13 | 30.14 | $12.90 | 3308 |
| 2023-12-12 | 32.46 | $13.50 | 2293 |
| 2023-12-11 | 35.50 | $14.20 | 4590 |
| 2023-12-08 | 40.07 | $15.10 | 1704 |
| 2023-12-07 | 37.52 | $14.80 | 2506 |
| 2023-12-06 | 41.43 | $15.50 | 2492 |
| 2023-12-05 | 42.64 | $15.70 | 1625 |
| 2023-12-04 | 40.16 | $15.40 | 817 |
| 2023-12-01 | 39.07 | $15.27 | 1249 |
| 2023-11-30 | 39.23 | $15.30 | 1295 |
| 2023-11-29 | 40.25 | $15.50 | 329 |
| 2023-11-28 | 39.50 | $15.40 | 1436 |
| 2023-11-27 | 37.27 | $15.10 | 1440 |
| 2023-11-24 | 28.12 | $14.01 | 1562 |
| 2023-11-22 | 28.63 | $14.15 | 2985 |
| 2023-11-21 | 30.51 | $14.65 | 8786 |
| 2023-11-20 | 34.60 | $15.60 | 2464 |
| 2023-11-17 | 37.62 | $16.20 | 1452 |
| 2023-11-16 | 39.83 | $16.60 | 1624 |
| 2023-11-15 | 44.13 | $17.30 | 2888 |
| 2023-11-14 | 47.62 | $17.80 | 878 |
| 2023-11-13 | 47.62 | $17.80 | 415 |
| 2023-11-10 | 49.02 | $18.00 | 354 |
| 2023-11-09 | 49.15 | $18.02 | 767 |
| 2023-11-08 | 50.92 | $18.28 | 2063 |
| 2023-11-07 | 50.40 | $18.20 | 434 |
| 2023-11-06 | 52.37 | $18.50 | 1868 |
| 2023-11-03 | 47.84 | $17.80 | 1642 |
| 2023-11-02 | 44.25 | $17.30 | 1701 |
| 2023-11-01 | 44.25 | $17.30 | 235 |
| 2023-10-31 | 43.54 | $17.20 | 209 |
| 2023-10-30 | 42.86 | $17.10 | 343 |
| 2023-10-27 | 43.36 | $17.20 | 379 |
| 2023-10-26 | 42.72 | $17.10 | 560 |
| 2023-10-25 | 41.48 | $16.90 | 113 |
| 2023-10-24 | 41.48 | $16.90 | 625 |
| 2023-10-23 | 39.71 | $16.60 | 190 |
| 2023-10-20 | 42.13 | $17.20 | 420 |
| 2023-10-19 | 41.79 | $17.14 | 382 |
| 2023-10-18 | 41.58 | $17.10 | 971 |
| 2023-10-17 | 42.71 | $17.40 | 250 |
| 2023-10-16 | 42.71 | $17.40 | 842 |
| 2023-10-13 | 42.24 | $17.30 | 1175 |
| 2023-10-12 | 40.85 | $17.00 | 790 |
| 2023-10-11 | 41.48 | $17.20 | 1899 |
| 2023-10-10 | 41.78 | $17.30 | 443 |
| 2023-10-09 | 40.53 | $17.00 | 1957 |
| 2023-10-06 | 42.56 | $17.70 | 3892 |
| 2023-10-05 | 39.26 | $16.90 | 5300 |
| 2023-10-04 | 44.76 | $18.70 | 1162 |
| 2023-10-03 | 37.34 | $17.10 | 3570 |
| 2023-10-02 | 42.42 | $18.60 | 823 |
| 2023-09-29 | 42.79 | $18.70 | 3797 |
| 2023-09-28 | 40.83 | $18.30 | 427 |
| 2023-09-27 | 37.81 | $17.70 | 4998 |
| 2023-09-26 | 43.03 | $19.20 | 717 |
| 2023-09-25 | 33.76 | $17.60 | 4084 |
| 2023-09-22 | 37.37 | $18.60 | 3861 |
| 2023-09-21 | 33.30 | $18.00 | 4162 |
| 2023-09-20 | 37.99 | $19.20 | 905 |
| 2023-09-19 | 37.99 | $19.20 | 340 |
| 2023-09-18 | 39.24 | $19.50 | 1570 |
| 2023-09-15 | 38.28 | $19.35 | 1695 |
| 2023-09-14 | 40.95 | $20.00 | 1055 |
| 2023-09-13 | 38.44 | $19.60 | 3466 |
| 2023-09-12 | 47.56 | $21.50 | 1094 |
| 2023-09-11 | 47.56 | $21.50 | 1825 |
| 2023-09-08 | 47.56 | $21.50 | 1129 |
| 2023-09-07 | 49.41 | $21.85 | 1402 |
| 2023-09-06 | 49.14 | $21.80 | 800 |
| 2023-09-05 | 49.14 | $21.80 | 800 |
| 2023-09-01 | 49.61 | $21.90 | 3470 |
| 2023-08-31 | 50.54 | $22.10 | 1540 |
| 2023-08-30 | 46.75 | $21.30 | 840 |
| 2023-08-29 | 44.74 | $20.90 | 710 |
| 2023-08-28 | 43.73 | $20.70 | 940 |
| 2023-08-25 | 39.53 | $19.90 | 490 |
| 2023-08-24 | 38.44 | $19.70 | 1190 |
| 2023-08-23 | 38.44 | $19.70 | 2010 |
| 2023-08-22 | 33.57 | $18.80 | 1070 |
| 2023-08-21 | 35.04 | $19.30 | 1200 |
| 2023-08-18 | 33.38 | $19.00 | 3640 |
| 2023-08-17 | 35.99 | $19.90 | 1220 |
| 2023-08-16 | 36.29 | $20.00 | 1230 |
| 2023-08-15 | 37.18 | $20.30 | 2220 |
| 2023-08-14 | 40.96 | $21.50 | 1560 |
| 2023-08-11 | 39.50 | $21.20 | 1060 |
| 2023-08-10 | 39.02 | $21.10 | 4150 |
| 2023-08-09 | 39.92 | $21.40 | 900 |
| 2023-08-08 | 41.43 | $21.90 | 5370 |
| 2023-08-07 | 37.85 | $21.10 | 1360 |
| 2023-08-04 | 37.40 | $21.00 | 3820 |
| 2023-08-03 | 39.31 | $21.70 | 400 |
| 2023-08-02 | 40.14 | $22.00 | 1630 |
| 2023-08-01 | 38.06 | $21.50 | 3670 |
| 2023-07-31 | 42.25 | $23.00 | 2840 |
| 2023-07-28 | 39.73 | $22.40 | 15420 |
| 2023-07-27 | 43.98 | $23.80 | 1240 |
| 2023-07-26 | 41.43 | $23.20 | 3460 |
| 2023-07-25 | 43.63 | $23.90 | 900 |
| 2023-07-24 | 41.96 | $23.50 | 3940 |
| 2023-07-21 | 45.15 | $24.50 | 400 |
| 2023-07-20 | 43.51 | $24.10 | 3150 |
| 2023-07-19 | 47.18 | $25.20 | 3460 |
| 2023-07-18 | 43.91 | $24.40 | 4870 |
| 2023-07-17 | 45.59 | $24.90 | 1060 |
| 2023-07-14 | 40.88 | $23.80 | 3870 |
| 2023-07-13 | 48.06 | $25.80 | 11270 |
| 2023-07-12 | 44.84 | $25.10 | 3890 |
| 2023-07-11 | 43.90 | $24.90 | 630 |
| 2023-07-10 | 42.49 | $24.60 | 1360 |
| 2023-07-07 | 38.60 | $23.80 | 3010 |
| 2023-07-06 | 41.25 | $24.60 | 980 |
| 2023-07-05 | 39.27 | $24.20 | 2490 |
| 2023-07-03 | 43.84 | $25.50 | 790 |
| 2023-06-30 | 41.34 | $25.00 | 1160 |
| 2023-06-29 | 39.29 | $24.60 | 2420 |
| 2023-06-28 | 40.30 | $24.90 | 2020 |
| 2023-06-27 | 38.81 | $24.60 | 2360 |
| 2023-06-26 | 41.08 | $25.30 | 980 |
| 2023-06-23 | 38.14 | $24.70 | 2720 |
| 2023-06-22 | 38.14 | $24.70 | 7670 |
| 2023-06-21 | 42.26 | $26.00 | 200 |
| 2023-06-20 | 42.26 | $26.00 | 3640 |
| 2023-06-16 | 47.21 | $27.40 | 640 |
| 2023-06-15 | 45.47 | $27.00 | 1740 |
| 2023-06-14 | 41.84 | $26.20 | 310 |
| 2023-06-13 | 39.94 | $25.80 | 3300 |
| 2023-06-12 | 42.24 | $26.50 | 470 |
| 2023-06-09 | 43.95 | $27.00 | 2010 |
| 2023-06-08 | 46.83 | $27.80 | 380 |
| 2023-06-07 | 41.85 | $26.70 | 4400 |
| 2023-06-06 | 43.25 | $27.10 | 580 |
| 2023-06-05 | 40.90 | $26.60 | 2040 |
| 2023-06-02 | 45.96 | $28.00 | 360 |
| 2023-06-01 | 41.54 | $27.10 | 4900 |
| 2023-05-31 | 49.69 | $29.00 | 870 |
| 2023-05-30 | 51.20 | $29.30 | 5150 |
| 2023-05-26 | 53.25 | $29.70 | 2410 |
| 2023-05-25 | 51.40 | $29.30 | 2230 |
| 2023-05-24 | 53.40 | $29.70 | 980 |
| 2023-05-23 | 52.52 | $29.50 | 930 |
| 2023-05-22 | 54.99 | $30.00 | 990 |
| 2023-05-19 | 51.53 | $29.20 | 1250 |
| 2023-05-18 | 56.70 | $30.20 | 570 |
| 2023-05-17 | 57.80 | $30.40 | 1540 |
| 2023-05-16 | 57.00 | $30.20 | 4630 |
| 2023-05-15 | 54.14 | $29.50 | 1810 |
| 2023-05-12 | 55.14 | $29.70 | 1690 |
| 2023-05-11 | 57.66 | $30.20 | 1940 |
| 2023-05-10 | 55.73 | $29.70 | 1810 |
| 2023-05-09 | 57.22 | $30.00 | 2840 |
| 2023-05-08 | 54.13 | $29.20 | 4350 |
| 2023-05-05 | 53.33 | $29.00 | 5450 |
| 2023-05-04 | 58.67 | $30.10 | 7480 |
| 2023-05-03 | 50.54 | $28.20 | 1510 |
| 2023-05-02 | 50.05 | $28.10 | 6530 |
| 2023-05-01 | 47.57 | $27.60 | 7540 |
| 2023-04-28 | 44.98 | $27.10 | 5170 |
| 2023-04-27 | 37.34 | $25.80 | 890 |
| 2023-04-26 | 37.34 | $25.80 | 2030 |
| 2023-04-25 | 41.33 | $26.80 | 1430 |
| 2023-04-24 | 44.00 | $27.40 | 1330 |
| 2023-04-21 | 44.00 | $27.40 | 2040 |
| 2023-04-20 | 41.73 | $27.00 | 1270 |
| 2023-04-19 | 41.16 | $26.90 | 590 |
| 2023-04-18 | 42.34 | $27.20 | 930 |
| 2023-04-17 | 43.93 | $27.60 | 1260 |
| 2023-04-14 | 46.84 | $28.30 | 2820 |
| 2023-04-13 | 41.58 | $27.30 | 1300 |
| 2023-04-12 | 40.45 | $27.10 | 1100 |
| 2023-04-11 | 41.99 | $27.50 | 590 |
| 2023-04-10 | 42.75 | $27.70 | 1220 |
| 2023-04-06 | 40.69 | $27.30 | 1020 |
| 2023-04-05 | 41.40 | $27.50 | 760 |
| 2023-04-04 | 44.33 | $28.30 | 1820 |
| 2023-04-03 | 44.33 | $28.30 | 4120 |
| 2023-03-31 | 36.75 | $26.80 | 2840 |
| 2023-03-30 | 31.42 | $25.90 | 1080 |
| 2023-03-29 | 31.99 | $26.10 | 950 |
| 2023-03-28 | 34.35 | $26.90 | 450 |
| 2023-03-27 | 28.73 | $26.00 | 900 |
| 2023-03-24 | 30.97 | $26.80 | 1290 |
| 2023-03-23 | 29.67 | $26.60 | 1610 |
| 2023-03-22 | 31.06 | $27.10 | 800 |
| 2023-03-21 | 32.81 | $27.70 | 1790 |
| 2023-03-20 | 28.32 | $27.00 | 470 |
| 2023-03-17 | 30.24 | $27.70 | 3610 |
| 2023-03-16 | 28.26 | $27.40 | 1330 |
| 2023-03-15 | 28.78 | $27.60 | 1610 |
| 2023-03-14 | 31.23 | $28.50 | 1940 |
| 2023-03-13 | 32.69 | $29.00 | 3680 |
| 2023-03-10 | 36.25 | $30.10 | 1560 |
| 2023-03-09 | 36.25 | $30.10 | 2920 |
| 2023-03-08 | 42.73 | $31.80 | 360 |
| 2023-03-07 | 43.60 | $32.00 | 460 |
| 2023-03-06 | 44.46 | $32.20 | 880 |
| 2023-03-03 | 44.88 | $32.30 | 600 |
| 2023-03-02 | 43.35 | $32.00 | 710 |
| 2023-03-01 | 43.73 | $32.10 | 2260 |
| 2023-02-28 | 42.77 | $31.90 | 870 |
| 2023-02-27 | 45.75 | $32.70 | 660 |
| 2023-02-24 | 43.89 | $32.30 | 370 |
| 2023-02-23 | 46.14 | $32.90 | 490 |
| 2023-02-22 | 46.52 | $33.00 | 1690 |
| 2023-02-21 | 42.50 | $32.10 | 1340 |
| 2023-02-17 | 47.39 | $33.40 | 1150 |
| 2023-02-16 | 48.61 | $33.70 | 2060 |
| 2023-02-15 | 50.69 | $34.20 | 370 |
| 2023-02-14 | 49.46 | $33.90 | 270 |
| 2023-02-13 | 49.46 | $33.90 | 1310 |
| 2023-02-10 | 45.36 | $32.90 | 2110 |
| 2023-02-09 | 51.29 | $34.40 | 180 |
| 2023-02-08 | 53.50 | $34.90 | 360 |
| 2023-02-07 | 51.09 | $34.30 | 1090 |
| 2023-02-06 | 55.16 | $35.20 | 840 |
| 2023-02-03 | 52.36 | $34.50 | 1330 |
| 2023-02-02 | 59.42 | $35.90 | 1960 |
| 2023-02-01 | 59.97 | $36.00 | 1620 |
| 2023-01-31 | 58.52 | $35.60 | 890 |
| 2023-01-30 | 56.25 | $35.00 | 1800 |
| 2023-01-27 | 52.99 | $34.20 | 470 |
| 2023-01-26 | 52.14 | $34.00 | 590 |
| 2023-01-25 | 48.63 | $33.20 | 1600 |
| 2023-01-24 | 47.72 | $33.00 | 530 |
| 2023-01-23 | 47.28 | $32.90 | 350 |
| 2023-01-20 | 48.05 | $33.10 | 370 |
| 2023-01-19 | 47.64 | $33.00 | 490 |
| 2023-01-18 | 51.08 | $33.90 | 960 |
| 2023-01-17 | 56.20 | $35.10 | 1400 |
| 2023-01-13 | 56.65 | $35.20 | 840 |
| 2023-01-12 | 53.47 | $34.30 | 1000 |
| 2023-01-11 | 53.88 | $34.40 | 970 |
| 2023-01-10 | 52.10 | $33.90 | 460 |
| 2023-01-09 | 52.88 | $34.10 | 1750 |
| 2023-01-06 | 46.87 | $32.50 | 330 |
| 2023-01-05 | 45.64 | $32.20 | 750 |
| 2023-01-04 | 47.75 | $32.80 | 430 |
| 2023-01-03 | 45.35 | $32.20 | 1740 |
| 2022-12-30 | 39.64 | $30.90 | 440 |
| 2022-12-29 | 40.26 | $31.10 | 480 |
| 2022-12-28 | 34.47 | $29.90 | 1030 |
| 2022-12-27 | 31.86 | $29.40 | 1620 |
| 2022-12-23 | 33.38 | $30.00 | 480 |
| 2022-12-22 | 33.63 | $30.10 | 1450 |
| 2022-12-21 | 34.38 | $30.40 | 1240 |
| 2022-12-20 | 33.91 | $30.30 | 1460 |
| 2022-12-19 | 35.09 | $30.80 | 2790 |
| 2022-12-16 | 35.56 | $31.00 | 1550 |
| 2022-12-15 | 37.46 | $31.80 | 880 |
| 2022-12-14 | 38.43 | $32.20 | 1910 |
| 2022-12-13 | 32.14 | $30.70 | 6570 |
| 2022-12-12 | 43.37 | $34.70 | 1880 |
| 2022-12-09 | 47.73 | $35.80 | 760 |
| 2022-12-08 | 48.15 | $35.90 | 570 |
| 2022-12-07 | 50.68 | $36.50 | 720 |
| 2022-12-06 | 50.27 | $36.40 | 480 |
| 2022-12-05 | 51.50 | $36.70 | 1060 |
| 2022-12-02 | 50.73 | $36.50 | 2670 |
| 2022-12-01 | 55.29 | $37.60 | 2330 |
| 2022-11-30 | 48.50 | $35.90 | 470 |
| 2022-11-29 | 47.61 | $35.70 | 350 |
| 2022-11-28 | 50.08 | $36.30 | 930 |
| 2022-11-25 | 46.58 | $35.50 | 200 |
| 2022-11-23 | 46.13 | $35.40 | 330 |
| 2022-11-22 | 47.65 | $35.80 | 930 |
| 2022-11-21 | 48.79 | $36.10 | 1750 |
| 2022-11-18 | 49.93 | $36.40 | 1280 |
| 2022-11-17 | 59.64 | $38.60 | 510 |
| 2022-11-16 | 62.26 | $39.10 | 780 |
| 2022-11-15 | 65.53 | $39.70 | 2230 |
| 2022-11-14 | 68.98 | $40.30 | 1050 |
| 2022-11-11 | 67.63 | $39.80 | 2140 |
| 2022-11-10 | 61.98 | $38.00 | 570 |
| 2022-11-09 | 60.53 | $37.60 | 580 |
| 2022-11-08 | 58.65 | $37.10 | 940 |
| 2022-11-07 | 57.10 | $36.70 | 310 |
| 2022-11-04 | 54.68 | $36.10 | 370 |
| 2022-11-03 | 53.85 | $35.90 | 330 |
| 2022-11-02 | 54.32 | $36.00 | 720 |
| 2022-11-01 | 51.51 | $35.30 | 340 |
| 2022-10-31 | 49.83 | $34.90 | 870 |
| 2022-10-28 | 42.24 | $33.30 | 290 |
| 2022-10-27 | 40.64 | $33.00 | 1990 |
| 2022-10-26 | 36.16 | $32.20 | 320 |
| 2022-10-25 | 36.16 | $32.20 | 1180 |
| 2022-10-24 | 35.05 | $32.00 | 1630 |
| 2022-10-21 | 31.68 | $31.40 | 310 |
| 2022-10-20 | 32.76 | $31.80 | 150 |
| 2022-10-19 | 33.57 | $32.10 | 350 |
| 2022-10-18 | 33.04 | $32.00 | 90 |
| 2022-10-17 | 32.02 | $31.80 | 240 |
| 2022-10-14 | 32.02 | $31.80 | 450 |
| 2022-10-13 | 32.24 | $31.90 | 180 |
| 2022-10-12 | 33.12 | $32.30 | 400 |
| 2022-10-11 | 34.22 | $32.80 | 160 |
| 2022-10-10 | 34.66 | $33.00 | 320 |
| 2022-10-07 | 35.52 | $33.40 | 590 |
| 2022-10-06 | 38.98 | $34.90 | — |
| 2022-10-05 | 38.98 | $34.90 | 150 |
| 2022-10-04 | 37.52 | $34.50 | 310 |
| 2022-10-03 | 36.06 | $34.10 | 190 |
| 2022-09-30 | 34.23 | $33.60 | 270 |
| 2022-09-29 | 34.80 | $33.90 | 1170 |
| 2022-09-28 | 36.52 | $34.80 | 480 |
| 2022-09-27 | 32.28 | $33.60 | 530 |
| 2022-09-26 | 34.86 | $35.00 | 370 |
| 2022-09-23 | 35.83 | $35.50 | 740 |
| 2022-09-22 | 37.42 | $36.30 | 480 |
| 2022-09-21 | 37.42 | $36.30 | 290 |
| 2022-09-20 | 37.80 | $36.50 | 90 |
| 2022-09-19 | 36.89 | $36.20 | 200 |
| 2022-09-16 | 37.94 | $36.80 | 150 |
| 2022-09-15 | 35.92 | $36.10 | 4880 |
| 2022-09-14 | 43.42 | $40.00 | 700 |
| 2022-09-13 | 42.24 | $39.60 | 180 |
| 2022-09-12 | 46.86 | $41.60 | 2660 |
| 2022-09-09 | 45.74 | $41.20 | 680 |
| 2022-09-08 | 43.16 | $40.30 | 2740 |
| 2022-09-07 | 50.21 | $43.10 | 490 |
| 2022-09-06 | 49.08 | $42.70 | 300 |
| 2022-09-02 | 49.62 | $42.90 | 140 |
| 2022-09-01 | 52.33 | $43.90 | 290 |
| 2022-08-31 | 58.05 | $45.80 | 150 |
| 2022-08-30 | 58.69 | $46.00 | 700 |
| 2022-08-29 | 55.66 | $44.70 | 400 |
| 2022-08-26 | 54.69 | $44.30 | 1040 |
| 2022-08-25 | 54.69 | $44.30 | 1530 |
| 2022-08-24 | 54.47 | $44.20 | 720 |
| 2022-08-23 | 48.66 | $41.80 | 600 |
| 2022-08-22 | 51.80 | $43.00 | 390 |
| 2022-08-19 | 54.88 | $44.10 | 640 |
| 2022-08-18 | 57.23 | $44.90 | 1910 |
| 2022-08-17 | 63.72 | $46.90 | 2780 |
| 2022-08-16 | 66.22 | $47.60 | 3230 |
| 2022-08-15 | 64.91 | $46.90 | 3620 |
| 2022-08-12 | 59.86 | $44.50 | 880 |
| 2022-08-11 | 54.10 | $42.30 | 340 |
| 2022-08-10 | 53.24 | $42.00 | 180 |
| 2022-08-09 | 53.24 | $42.00 | 150 |
| 2022-08-08 | 53.24 | $42.00 | 410 |
| 2022-08-05 | 52.46 | $41.70 | 220 |
| 2022-08-04 | 51.96 | $41.50 | 670 |
| 2022-08-03 | 49.69 | $40.60 | 110 |
| 2022-08-02 | 48.67 | $40.20 | 260 |
| 2022-08-01 | 46.06 | $39.20 | 330 |
| 2022-07-29 | 47.91 | $40.00 | 70 |
| 2022-07-28 | 47.91 | $40.00 | 500 |
| 2022-07-27 | 51.15 | $41.40 | 260 |
| 2022-07-26 | 49.05 | $40.50 | 310 |
| 2022-07-25 | 45.84 | $39.20 | 130 |
| 2022-07-22 | 50.74 | $41.30 | 180 |
| 2022-07-21 | 49.01 | $40.60 | 290 |
| 2022-07-20 | 51.72 | $41.70 | 220 |
| 2022-07-19 | 51.25 | $41.50 | 90 |
| 2022-07-18 | 51.03 | $41.40 | 140 |
| 2022-07-15 | 48.32 | $40.20 | 170 |
| 2022-07-14 | 52.71 | $42.10 | 510 |
| 2022-07-13 | 51.83 | $41.70 | 30 |
| 2022-07-12 | 50.75 | $41.20 | 620 |
| 2022-07-11 | 49.24 | $40.50 | 410 |
| 2022-07-08 | 53.72 | $42.50 | 1490 |
| 2022-07-07 | 52.28 | $41.80 | 200 |
| 2022-07-06 | 52.95 | $42.10 | 450 |
| 2022-07-05 | 53.83 | $42.50 | 710 |
| 2022-07-01 | 53.28 | $42.20 | 230 |
| 2022-06-30 | 56.26 | $43.60 | 5400 |
| 2022-06-29 | 48.19 | $39.50 | 300 |
| 2022-06-28 | 55.01 | $42.40 | 50 |
| 2022-06-27 | 49.38 | $40.00 | 340 |
| 2022-06-24 | 48.09 | $39.50 | 150 |
| 2022-06-23 | 46.81 | $39.00 | 610 |
| 2022-06-22 | 44.18 | $38.00 | 1250 |
| 2022-06-21 | 46.13 | $38.90 | 530 |
| 2022-06-17 | 47.00 | $39.30 | 730 |
| 2022-06-16 | 41.76 | $37.30 | 1020 |
| 2022-06-15 | 45.85 | $39.20 | 1440 |
| 2022-06-14 | 51.39 | $41.40 | 1690 |
| 2022-06-13 | 49.00 | $40.50 | 2120 |
| 2022-06-10 | 54.68 | $42.50 | 1470 |
| 2022-06-09 | 55.29 | $42.70 | 340 |
| 2022-06-08 | 57.73 | $43.50 | 60 |
| 2022-06-07 | 55.14 | $42.40 | 510 |
| 2022-06-06 | 56.95 | $43.00 | 1030 |
| 2022-06-03 | 58.16 | $43.40 | 180 |
| 2022-06-02 | 59.97 | $44.00 | 800 |
| 2022-06-01 | 55.34 | $41.90 | 710 |
| 2022-05-31 | 60.06 | $43.40 | 1260 |
| 2022-05-27 | 56.29 | $41.80 | 520 |
| 2022-05-26 | 55.28 | $41.40 | 160 |
| 2022-05-25 | 54.03 | $40.90 | 740 |
| 2022-05-24 | 53.78 | $40.80 | 640 |
| 2022-05-23 | 52.58 | $40.30 | 450 |
| 2022-05-20 | 51.86 | $40.00 | 3100 |
| 2022-05-19 | 51.40 | $39.80 | 1180 |
| 2022-05-18 | 48.82 | $38.70 | 560 |
| 2022-05-17 | 48.82 | $38.70 | 1930 |
| 2022-05-16 | 45.74 | $37.40 | 1780 |
| 2022-05-13 | 39.65 | $35.10 | 1450 |
| 2022-05-12 | 35.47 | $33.70 | 470 |
| 2022-05-11 | 34.23 | $33.30 | 1340 |
| 2022-05-10 | 39.03 | $36.00 | 1780 |
| 2022-05-09 | 39.62 | $36.30 | 600 |
| 2022-05-06 | 41.40 | $37.20 | 230 |
| 2022-05-05 | 42.19 | $37.60 | 140 |
| 2022-05-04 | 43.18 | $38.10 | 200 |
| 2022-05-03 | 41.08 | $37.30 | 1190 |
| 2022-05-02 | 36.03 | $35.50 | 2160 |
| 2022-04-29 | 38.66 | $37.00 | 340 |
| 2022-04-28 | 36.61 | $36.30 | 1810 |
| 2022-04-27 | 39.66 | $38.00 | 440 |
| 2022-04-26 | 35.45 | $36.60 | 2510 |
| 2022-04-25 | 42.25 | $40.00 | 1170 |
| 2022-04-22 | 39.67 | $39.20 | 2900 |
| 2022-04-21 | 41.43 | $40.00 | 1950 |
| 2022-04-20 | 40.49 | $39.70 | 2020 |
| 2022-04-19 | 43.36 | $41.00 | 1060 |
| 2022-04-18 | 40.26 | $40.00 | 1730 |
| 2022-04-14 | 45.19 | $42.10 | 90 |
| 2022-04-13 | 42.65 | $41.30 | 790 |
| 2022-04-12 | 45.67 | $42.50 | 840 |
| 2022-04-11 | 40.69 | $41.00 | 660 |
| 2022-04-08 | 45.43 | $42.80 | 100 |
| 2022-04-07 | 45.72 | $42.90 | 160 |
| 2022-04-06 | 45.40 | $42.80 | 2590 |
| 2022-04-05 | 48.10 | $43.80 | 4140 |
| 2022-04-04 | 45.64 | $43.00 | 1110 |
| 2022-04-01 | 45.64 | $43.00 | 220 |
| 2022-03-31 | 43.83 | $42.40 | 3400 |
| 2022-03-30 | 45.26 | $43.00 | 220 |
| 2022-03-29 | 45.73 | $43.20 | 360 |
| 2022-03-28 | 44.91 | $42.90 | 920 |
| 2022-03-25 | 43.57 | $42.40 | 390 |
| 2022-03-24 | 43.98 | $42.60 | 390 |
| 2022-03-23 | 45.39 | $43.30 | 600 |
| 2022-03-22 | 46.61 | $43.90 | 680 |
| 2022-03-21 | 41.91 | $42.00 | 550 |
| 2022-03-18 | 45.09 | $43.60 | 5930 |
| 2022-03-17 | 40.25 | $41.80 | 5030 |
| 2022-03-16 | 40.63 | $42.00 | 780 |
| 2022-03-15 | 40.81 | $42.10 | 660 |
| 2022-03-14 | 41.70 | $42.60 | 1210 |
| 2022-03-11 | 44.26 | $44.00 | 3150 |
| 2022-03-10 | 47.63 | $45.70 | 510 |
| 2022-03-09 | 46.72 | $45.30 | 2220 |
| 2022-03-08 | 40.88 | $42.90 | 960 |
| 2022-03-07 | 39.84 | $42.50 | 610 |
| 2022-03-04 | 42.70 | $44.10 | 830 |
| 2022-03-03 | 47.36 | $46.40 | 330 |
| 2022-03-02 | 48.45 | $46.90 | 520 |
| 2022-03-01 | 49.31 | $47.30 | 4300 |
| 2022-02-28 | 56.48 | $50.30 | 350 |
| 2022-02-25 | 55.66 | $49.90 | 150 |
| 2022-02-24 | 55.91 | $50.00 | 270 |
| 2022-02-23 | 54.76 | $49.40 | 1210 |
| 2022-02-22 | 51.97 | $48.00 | 390 |
| 2022-02-18 | 56.45 | $49.90 | 590 |
| 2022-02-17 | 53.44 | $48.40 | 1150 |
| 2022-02-16 | 60.01 | $50.90 | 360 |
| 2022-02-15 | 62.34 | $51.70 | 710 |
| 2022-02-14 | 61.27 | $51.10 | 1110 |
| 2022-02-11 | 66.03 | $52.70 | 2190 |
| 2022-02-10 | 62.95 | $50.90 | 1750 |
| 2022-02-09 | 57.70 | $48.30 | 1000 |
| 2022-02-08 | 46.63 | $44.30 | 260 |
| 2022-02-07 | 46.29 | $44.20 | 540 |
| 2022-02-04 | 46.57 | $44.30 | 260 |
| 2022-02-03 | 45.33 | $43.90 | 670 |
| 2022-02-02 | 50.64 | $45.80 | 130 |
| 2022-02-01 | 51.24 | $46.00 | 330 |
| 2022-01-31 | 44.34 | $43.80 | 700 |
| 2022-01-28 | 44.00 | $43.70 | 430 |
| 2022-01-27 | 44.26 | $43.80 | 480 |
| 2022-01-26 | 44.51 | $43.90 | 1610 |
| 2022-01-25 | 37.52 | $41.80 | 290 |
| 2022-01-24 | 36.43 | $41.50 | 1940 |
| 2022-01-21 | 35.72 | $41.30 | 460 |
| 2022-01-20 | 37.51 | $42.20 | 260 |
| 2022-01-19 | 35.47 | $41.60 | 330 |
| 2022-01-18 | 36.03 | $41.90 | 800 |
| 2022-01-14 | 36.21 | $42.00 | 4280 |
| 2022-01-13 | 35.59 | $41.80 | 260 |
| 2022-01-12 | 36.26 | $42.20 | 390 |
| 2022-01-11 | 37.59 | $43.00 | 4140 |
| 2022-01-10 | 34.14 | $41.80 | 350 |
| 2022-01-07 | 35.22 | $42.50 | 180 |
| 2022-01-06 | 35.37 | $42.60 | 990 |
| 2022-01-05 | 36.88 | $43.60 | 340 |
| 2022-01-04 | 35.84 | $43.20 | 340 |
| 2022-01-03 | 35.98 | $43.30 | 440 |
| 2021-12-31 | 35.98 | $43.30 | 1110 |
| 2021-12-30 | 36.37 | $43.60 | 890 |
| 2021-12-29 | 35.27 | $43.10 | 1230 |
| 2021-12-28 | 37.48 | $44.90 | 2080 |
| 2021-12-27 | 38.12 | $45.40 | 520 |
| 2021-12-23 | 36.70 | $44.70 | 1240 |
| 2021-12-22 | 38.62 | $46.30 | 230 |
| 2021-12-21 | 39.48 | $47.00 | 480 |
| 2021-12-20 | 36.80 | $45.60 | 790 |
| 2021-12-17 | 37.03 | $45.80 | 2050 |
| 2021-12-16 | 38.93 | $47.50 | 230 |
| 2021-12-15 | 36.18 | $46.00 | 2270 |
| 2021-12-14 | 40.96 | $50.10 | 330 |
| 2021-12-13 | 40.78 | $50.00 | 1810 |
| 2021-12-10 | 46.46 | $54.20 | 260 |
| 2021-12-09 | 45.78 | $53.80 | 100 |
| 2021-12-08 | 48.43 | $55.60 | 610 |
| 2021-12-07 | 46.80 | $54.60 | 200 |
| 2021-12-06 | 42.51 | $52.10 | 7310 |
| 2021-12-03 | 42.77 | $52.30 | 3970 |
| 2021-12-02 | 43.28 | $52.70 | 990 |
| 2021-12-01 | 43.28 | $52.70 | 6460 |
| 2021-11-30 | 56.04 | $61.20 | 2820 |
| 2021-11-29 | 52.26 | $58.80 | 3030 |
| 2021-11-26 | 54.48 | $60.00 | 410 |
| 2021-11-24 | 59.06 | $62.30 | 2570 |
| 2021-11-23 | 57.13 | $61.00 | 3530 |
| 2021-11-22 | 55.91 | $60.20 | 3580 |
| 2021-11-19 | 55.46 | $59.90 | 3240 |
| 2021-11-18 | 65.90 | $64.80 | 1640 |
| 2021-11-17 | 65.52 | $64.50 | 1810 |
| 2021-11-16 | 69.94 | $66.30 | 2380 |
| 2021-11-15 | 71.72 | $67.00 | 1400 |
| 2021-11-12 | 70.17 | $65.50 | 3510 |
| 2021-11-11 | 69.21 | $64.60 | 3150 |
| 2021-11-10 | 68.12 | $63.60 | 3630 |
| 2021-11-09 | 67.13 | $62.70 | 16020 |
| 2021-11-08 | 59.74 | $57.10 | 860 |
| 2021-11-05 | 55.50 | $54.60 | 2660 |
| 2021-11-04 | 59.30 | $56.20 | 4160 |
| 2021-11-03 | 62.61 | $57.50 | 5940 |
| 2021-11-02 | 58.74 | $55.20 | 230 |
| 2021-11-01 | 58.74 | $55.20 | 1030 |
| 2021-10-29 | 52.57 | $52.00 | 1040 |
| 2021-10-28 | 55.27 | $53.10 | 960 |
| 2021-10-27 | 54.05 | $52.50 | 500 |
| 2021-10-26 | 54.76 | $52.80 | 400 |
| 2021-10-25 | 57.14 | $53.80 | 1010 |
| 2021-10-22 | 56.78 | $53.60 | 720 |
| 2021-10-21 | 61.39 | $55.50 | 910 |
| 2021-10-20 | 73.64 | $59.60 | 690 |
| 2021-10-19 | 73.52 | $59.50 | 3540 |
| 2021-10-18 | 73.52 | $59.50 | 1700 |
| 2021-10-15 | 71.23 | $57.60 | 1850 |
| 2021-10-14 | 65.20 | $53.60 | 910 |
| 2021-10-13 | 64.68 | $53.30 | 870 |
| 2021-10-12 | 64.16 | $53.00 | 1800 |
| 2021-10-11 | 61.68 | $51.60 | 2210 |
| 2021-10-08 | 55.64 | $48.70 | 2370 |
| 2021-10-07 | 47.83 | $45.80 | 250 |
| 2021-10-06 | 48.10 | $45.90 | 1180 |
| 2021-10-05 | 43.76 | $44.50 | 1130 |
| 2021-10-04 | 44.52 | $44.80 | 1150 |
| 2021-10-01 | 44.77 | $44.90 | 1370 |
| 2021-09-30 | 44.47 | $44.80 | 530 |
| 2021-09-29 | 46.82 | $45.80 | 130 |
| 2021-09-28 | 47.05 | $45.90 | 250 |
| 2021-09-27 | 48.44 | $46.50 | 420 |
| 2021-09-24 | 49.13 | $46.80 | 650 |
| 2021-09-23 | 49.80 | $47.10 | 1720 |
| 2021-09-22 | 51.83 | $48.00 | 370 |
| 2021-09-21 | 49.89 | $47.10 | 340 |
| 2021-09-20 | 47.91 | $46.20 | 1020 |
| 2021-09-17 | 49.57 | $47.00 | 1170 |
| 2021-09-16 | 48.51 | $46.50 | 4100 |
| 2021-09-15 | 48.09 | $46.30 | 1980 |
| 2021-09-14 | 42.61 | $43.80 | 15260 |
| 2021-09-13 | 36.78 | $41.50 | 520 |
| 2021-09-10 | 36.93 | $41.60 | 860 |
| 2021-09-09 | 34.30 | $40.60 | 600 |
| 2021-09-08 | 35.28 | $41.30 | 740 |
| 2021-09-07 | 35.70 | $41.60 | 2590 |
| 2021-09-03 | 34.23 | $41.00 | 1670 |
| 2021-09-02 | 34.86 | $41.50 | 1530 |
| 2021-09-01 | 34.98 | $41.60 | 1820 |
| 2021-08-31 | 37.08 | $43.30 | 450 |
| 2021-08-30 | 37.21 | $43.40 | 3730 |
| 2021-08-27 | 35.98 | $42.80 | 500 |
| 2021-08-26 | 36.32 | $43.10 | 530 |
| 2021-08-25 | 37.32 | $44.00 | 740 |
| 2021-08-24 | 37.13 | $43.90 | 370 |
| 2021-08-23 | 33.64 | $42.00 | 800 |
| 2021-08-20 | 34.41 | $42.80 | 1200 |
| 2021-08-19 | 31.45 | $41.20 | 1210 |
| 2021-08-18 | 32.32 | $42.20 | 3630 |
| 2021-08-17 | 34.96 | $45.10 | 2470 |
| 2021-08-16 | 35.34 | $45.50 | 4730 |
| 2021-08-13 | 43.54 | $52.80 | 2460 |
| 2021-08-12 | 42.14 | $52.00 | 3290 |
| 2021-08-11 | 41.63 | $51.70 | 1470 |
| 2021-08-10 | 45.19 | $54.50 | 720 |
| 2021-08-09 | 41.63 | $52.40 | 2880 |
| 2021-08-06 | 30.87 | $47.10 | 1920 |
| 2021-08-05 | 29.94 | $46.70 | 3920 |
| 2021-08-04 | 27.16 | $45.50 | 3750 |
| 2021-08-03 | 31.07 | $49.50 | 1060 |
| 2021-08-02 | 29.87 | $49.00 | 4530 |
| 2021-07-30 | 31.53 | $50.60 | 5060 |
| 2021-07-29 | 33.42 | $52.30 | 450 |
| 2021-07-28 | 30.64 | $51.10 | 340 |
| 2021-07-27 | 31.15 | $51.60 | 3170 |
| 2021-07-26 | 31.56 | $52.00 | 580 |
| 2021-07-23 | 32.15 | $52.60 | 1350 |
| 2021-07-22 | 32.93 | $53.40 | 950 |
| 2021-07-21 | 33.41 | $53.90 | 210 |
| 2021-07-20 | 31.90 | $53.10 | 230 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-44.12
2026-07-17
Close Price
$3.72
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -44.12 | $3.72 | 700 |
| 2026-07-16 | -44.12 | $3.72 | 636 |
| 2026-07-15 | -64.71 | $3.58 | 2300 |
| 2026-07-14 | -85.29 | $3.49 | 3736 |
| 2026-07-13 | -55.88 | $3.79 | 3300 |
| 2026-07-10 | -80.39 | $3.54 | 8100 |
| 2026-07-09 | -97.67 | $3.44 | 1100 |
| 2026-07-08 | -70.54 | $3.79 | 8790 |
| 2026-07-07 | -90.70 | $3.53 | 800 |
| 2026-07-06 | -70.54 | $3.79 | 5221 |
| 2026-07-02 | -68.66 | $3.83 | 5700 |
| 2026-07-01 | -83.45 | $3.64 | 10521 |
| 2026-06-30 | -82.73 | $3.65 | 26820 |
| 2026-06-29 | -68.86 | $3.93 | 17507 |
| 2026-06-26 | -81.41 | $3.78 | 31400 |
| 2026-06-25 | -70.85 | $3.99 | 40200 |
| 2026-06-24 | -70.35 | $4.00 | 37987 |
| 2026-06-23 | -84.92 | $3.71 | 5700 |
| 2026-06-22 | -80.40 | $3.80 | 51010 |
| 2026-06-18 | -82.01 | $3.85 | 8600 |
| 2026-06-17 | -63.59 | $4.02 | 1742 |
| 2026-06-16 | -67.74 | $3.93 | 3400 |
| 2026-06-15 | -73.73 | $3.80 | 7920 |
| 2026-06-12 | -53.00 | $4.25 | 15613 |
| 2026-06-11 | -70.51 | $3.87 | 2304 |
| 2026-06-10 | -51.61 | $4.28 | 4874 |
| 2026-06-09 | -44.70 | $4.43 | 16722 |
| 2026-06-08 | -68.20 | $3.92 | 4845 |
| 2026-06-05 | -50.23 | $4.31 | 6600 |
| 2026-06-04 | -41.47 | $4.50 | 13600 |
| 2026-06-03 | -27.65 | $4.80 | 4941 |
| 2026-06-02 | -42.40 | $4.48 | 7420 |
| 2026-06-01 | -39.17 | $4.55 | 19717 |
| 2026-05-29 | -9.22 | $5.20 | 13300 |
| 2026-05-28 | -2.84 | $4.91 | 19600 |
| 2026-05-27 | -0.83 | $4.39 | 19804 |
| 2026-05-26 | -30.83 | $4.03 | 21553 |
| 2026-05-22 | -68.75 | $3.75 | 6156 |
| 2026-05-21 | -67.36 | $3.83 | 17912 |
| 2026-05-20 | -73.52 | $3.78 | 35409 |
| 2026-05-19 | -70.83 | $3.90 | 6449 |
| 2026-05-18 | -73.90 | $3.85 | 5200 |
| 2026-05-15 | -67.87 | $4.00 | 19648 |
| 2026-05-14 | -67.47 | $4.01 | 25138 |
| 2026-05-13 | -77.86 | $3.82 | 8600 |
| 2026-05-12 | -82.86 | $3.68 | 30830 |
| 2026-05-11 | -87.24 | $3.57 | 13500 |
| 2026-05-08 | -93.45 | $3.39 | 34967 |
| 2026-05-07 | -85.86 | $3.61 | 35710 |
| 2026-05-06 | -88.73 | $3.67 | 68100 |
| 2026-05-05 | -94.24 | $3.44 | 113200 |
| 2026-05-04 | -96.16 | $3.36 | 96577 |
| 2026-05-01 | -92.57 | $3.51 | 4600 |
| 2026-04-30 | -95.12 | $3.47 | 17226 |
| 2026-04-29 | -97.08 | $3.41 | 305918 |
| 2026-04-28 | -98.36 | $3.34 | 439135 |
| 2026-04-27 | -100.00 | $3.53 | 152300 |
| 2026-04-24 | -88.60 | $5.00 | 13925 |
| 2026-04-23 | -84.50 | $5.24 | 12727 |
| 2026-04-22 | -84.02 | $5.26 | 13521 |
| 2026-04-21 | -73.61 | $5.69 | 9640 |
| 2026-04-20 | -81.11 | $5.38 | 45923 |
| 2026-04-17 | -78.44 | $5.42 | 19400 |
| 2026-04-16 | -67.88 | $5.75 | 127600 |
| 2026-04-15 | -75.63 | $5.41 | 10900 |
| 2026-04-14 | -73.58 | $5.50 | 78969 |
| 2026-04-13 | -69.25 | $5.69 | 108331 |
| 2026-04-10 | -81.78 | $5.14 | 5340 |
| 2026-04-09 | -68.27 | $5.61 | 66709 |
| 2026-04-08 | -36.76 | $7.05 | 144000 |
| 2026-04-07 | -60.18 | $5.98 | 19341 |
| 2026-04-06 | -53.39 | $6.29 | 34900 |
| 2026-04-02 | -21.44 | $7.75 | 43622 |
| 2026-04-01 | -5.88 | $7.84 | 105025 |
| 2026-03-31 | -13.58 | $6.25 | 93105 |
| 2026-03-30 | -20.74 | $5.22 | 12800 |
| 2026-03-27 | -40.18 | $4.82 | 34244 |
| 2026-03-26 | -60.56 | $4.71 | 52700 |
| 2026-03-25 | -44.81 | $5.00 | 32732 |
| 2026-03-24 | -48.70 | $4.94 | 33047 |
| 2026-03-23 | -47.74 | $4.96 | 8500 |
| 2026-03-20 | -52.26 | $4.89 | 25900 |
| 2026-03-19 | -60.00 | $4.77 | 93839 |
| 2026-03-18 | -69.38 | $4.64 | 5443 |
| 2026-03-17 | -66.06 | $4.71 | 20900 |
| 2026-03-16 | -68.67 | $4.67 | 23833 |
| 2026-03-13 | -68.67 | $4.67 | 181646 |
| 2026-03-12 | -62.65 | $4.77 | 11427 |
| 2026-03-11 | -71.60 | $4.63 | 11502 |
| 2026-03-10 | -75.74 | $4.56 | 160500 |
| 2026-03-09 | -76.33 | $4.55 | 23700 |
| 2026-03-06 | -62.13 | $4.79 | 23958 |
| 2026-03-05 | -80.47 | $4.48 | 8839 |
| 2026-03-04 | -97.04 | $4.20 | 37547 |
| 2026-03-03 | -75.15 | $4.57 | 47100 |
| 2026-03-02 | -60.12 | $4.83 | 35823 |
| 2026-02-27 | -73.21 | $4.61 | 26233 |
| 2026-02-26 | -52.98 | $4.95 | 43253 |
| 2026-02-25 | -75.98 | $4.48 | 75900 |
| 2026-02-24 | -18.99 | $5.50 | 6388 |
| 2026-02-23 | -7.25 | $5.70 | 6916 |
| 2026-02-20 | -7.61 | $5.69 | 12412 |
| 2026-02-19 | -6.60 | $5.71 | 1800 |
| 2026-02-18 | -2.03 | $5.80 | 8140 |
| 2026-02-17 | -1.48 | $5.81 | 8509 |
| 2026-02-13 | -11.82 | $5.60 | 6300 |
| 2026-02-12 | -13.79 | $5.56 | 6032 |
| 2026-02-11 | -8.37 | $5.67 | 17700 |
| 2026-02-10 | -0.53 | $5.68 | 38837 |
| 2026-02-09 | -6.38 | $5.57 | 14210 |
| 2026-02-06 | -27.74 | $4.80 | 14400 |
| 2026-02-05 | -39.42 | $4.64 | 16733 |
| 2026-02-04 | -30.71 | $4.75 | 8300 |
| 2026-02-03 | -42.57 | $4.55 | 10718 |
| 2026-02-02 | -49.12 | $4.34 | 12825 |
| 2026-01-30 | -42.11 | $4.46 | 9944 |
| 2026-01-29 | -42.69 | $4.45 | 29400 |
| 2026-01-28 | -40.35 | $4.49 | 12001 |
| 2026-01-27 | -34.50 | $4.59 | 25323 |
| 2026-01-26 | -17.54 | $4.88 | 74600 |
| 2026-01-23 | -37.62 | $4.10 | 1859 |
| 2026-01-22 | -35.64 | $4.12 | 3110 |
| 2026-01-21 | -55.45 | $3.92 | 8101 |
| 2026-01-20 | -66.34 | $3.81 | 5300 |
| 2026-01-16 | -39.62 | $4.11 | 4221 |
| 2026-01-15 | -55.74 | $4.01 | 7400 |
| 2026-01-14 | -56.56 | $4.00 | 9900 |
| 2026-01-13 | -59.54 | $4.00 | 3640 |
| 2026-01-12 | -53.85 | $4.13 | 2659 |
| 2026-01-09 | -59.56 | $4.21 | 11605 |
| 2026-01-08 | -72.63 | $4.25 | 32917 |
| 2026-01-07 | -84.21 | $3.92 | 13500 |
| 2026-01-06 | -90.91 | $3.78 | 25850 |
| 2026-01-05 | -92.11 | $4.13 | 24700 |
| 2026-01-02 | -96.27 | $3.83 | 4246 |
| 2025-12-31 | -97.83 | $3.70 | 5491 |
| 2025-12-30 | -88.97 | $3.60 | 13418 |
| 2025-12-29 | -87.89 | $3.70 | 26930 |
| 2025-12-26 | -87.89 | $3.70 | 10733 |
| 2025-12-24 | -86.81 | $3.80 | 6200 |
| 2025-12-23 | -85.41 | $3.93 | 23807 |
| 2025-12-22 | -81.62 | $4.28 | 10491 |
| 2025-12-19 | -80.99 | $4.29 | 29943 |
| 2025-12-18 | -80.45 | $4.34 | 22209 |
| 2025-12-17 | -78.20 | $4.55 | 31300 |
| 2025-12-16 | -78.41 | $4.53 | 42227 |
| 2025-12-15 | -76.69 | $4.69 | 53705 |
| 2025-12-12 | -77.23 | $4.64 | 34643 |
| 2025-12-11 | -75.94 | $4.76 | 69482 |
| 2025-12-10 | -69.07 | $5.40 | 176400 |
| 2025-12-09 | -74.26 | $4.56 | 159700 |
| 2025-12-08 | -64.56 | $5.51 | 431840 |
| 2025-12-05 | -37.18 | $8.19 | 8.9M |
| 2025-12-04 | -4.93 | $4.74 | 17900 |
| 2025-12-03 | -27.92 | $3.95 | 4200 |
| 2025-12-02 | -16.61 | $4.30 | 46400 |
| 2025-12-01 | -80.59 | $2.63 | 1900 |
| 2025-11-28 | -70.00 | $3.00 | 7 |
| 2025-11-26 | -71.17 | $3.00 | 5812 |
| 2025-11-25 | -46.85 | $3.81 | 34 |
| 2025-11-24 | -46.85 | $3.81 | 1800 |
| 2025-11-21 | -48.40 | $3.81 | 5700 |
| 2025-11-20 | -44.64 | $3.95 | 500 |
| 2025-11-19 | -35.94 | $4.25 | 3100 |
| 2025-11-18 | -43.35 | $4.00 | 12100 |
| 2025-11-17 | -60.42 | $3.56 | 2000 |
| 2025-11-14 | -55.04 | $3.78 | 6600 |
| 2025-11-13 | -56.07 | $3.74 | 9300 |
| 2025-11-12 | -57.72 | $3.93 | 14200 |
| 2025-11-11 | -84.11 | $2.86 | 44700 |
| 2025-11-10 | -98.84 | $3.75 | 95644 |
| 2025-11-07 | -94.18 | $4.28 | 25248 |
| 2025-11-06 | -84.81 | $4.65 | 35900 |
| 2025-11-05 | -92.82 | $4.38 | 24332 |
| 2025-11-04 | -100.00 | $4.23 | 16902 |
| 2025-11-03 | -92.26 | $4.78 | 32200 |
| 2025-10-31 | -86.18 | $5.07 | 21329 |
| 2025-10-30 | -79.41 | $5.30 | 49912 |
| 2025-10-29 | -89.71 | $4.95 | 44536 |
| 2025-10-28 | -81.76 | $5.22 | 15039 |
| 2025-10-27 | -80.88 | $5.25 | 84810 |
| 2025-10-24 | -80.59 | $5.26 | 28174 |
| 2025-10-23 | -87.35 | $5.03 | 20010 |
| 2025-10-22 | -83.94 | $5.23 | 56804 |
| 2025-10-21 | -95.00 | $5.15 | 38070 |
| 2025-10-20 | -75.67 | $5.73 | 17750 |
| 2025-10-17 | -83.00 | $5.51 | 17660 |
| 2025-10-16 | -66.00 | $6.02 | 43510 |
| 2025-10-15 | -79.00 | $5.63 | 160480 |
| 2025-10-14 | -26.67 | $7.20 | 1.2M |
| 2025-10-13 | -93.89 | $5.14 | 23094 |
| 2025-10-10 | -79.13 | $5.48 | 19620 |
| 2025-10-09 | -82.61 | $5.40 | 28287 |
| 2025-10-08 | -80.00 | $5.50 | 6003 |
| 2025-10-07 | -80.00 | $5.60 | 12940 |
| 2025-10-06 | -82.67 | $5.52 | 48972 |
| 2025-10-03 | -60.36 | $6.31 | 19000 |
| 2025-10-02 | -61.07 | $6.29 | 20469 |
| 2025-10-01 | -81.07 | $5.73 | 19472 |
| 2025-09-30 | -88.24 | $5.60 | 13241 |
| 2025-09-29 | -85.71 | $5.78 | 11340 |
| 2025-09-26 | -82.76 | $6.08 | 14757 |
| 2025-09-25 | -79.74 | $6.15 | 16525 |
| 2025-09-24 | -84.38 | $6.65 | 21250 |
| 2025-09-23 | -59.38 | $7.05 | 7266 |
| 2025-09-22 | -82.78 | $6.71 | 15803 |
| 2025-09-19 | -80.25 | $6.90 | 1870 |
| 2025-09-18 | -86.42 | $6.80 | 5410 |
| 2025-09-17 | -72.22 | $7.03 | 13570 |
| 2025-09-16 | -74.07 | $7.00 | 3780 |
| 2025-09-15 | -74.07 | $7.00 | 2830 |
| 2025-09-12 | -65.22 | $7.00 | 1980 |
| 2025-09-11 | -74.46 | $6.83 | 6684 |
| 2025-09-10 | -33.18 | $7.49 | 9672 |
| 2025-09-09 | -27.52 | $7.60 | 8515 |
| 2025-09-08 | -22.94 | $7.70 | 8560 |
| 2025-09-05 | -31.82 | $7.50 | 14952 |
| 2025-09-04 | -50.00 | $7.10 | 1041 |
| 2025-09-03 | -41.36 | $7.29 | 1503 |
| 2025-09-02 | -45.45 | $7.20 | 3010 |
| 2025-08-29 | -45.45 | $7.20 | 1178 |
| 2025-08-28 | -50.91 | $7.08 | 3403 |
| 2025-08-27 | -45.45 | $7.20 | 5890 |
| 2025-08-26 | -40.45 | $7.31 | 3420 |
| 2025-08-25 | -31.82 | $7.50 | 24220 |
| 2025-08-22 | -23.81 | $7.60 | 10242 |
| 2025-08-21 | -33.33 | $7.00 | 1250 |
| 2025-08-20 | -18.00 | $7.23 | 1126 |
| 2025-08-19 | -16.67 | $7.25 | 3258 |
| 2025-08-18 | -3.33 | $7.16 | 4411 |
| 2025-08-15 | -33.33 | $6.80 | 5597 |
| 2025-08-14 | -28.26 | $6.66 | 9120 |
| 2025-08-13 | -45.65 | $6.50 | 19721 |
| 2025-08-12 | -61.96 | $6.35 | 2014 |
| 2025-08-11 | -72.52 | $6.36 | 3673 |
| 2025-08-08 | -86.67 | $6.20 | 2544 |
| 2025-08-07 | -89.93 | $6.16 | 4260 |
| 2025-08-06 | -95.71 | $6.16 | 7040 |
| 2025-08-05 | -79.71 | $6.40 | 2842 |
| 2025-08-04 | -73.81 | $6.57 | 3280 |
| 2025-08-01 | -81.75 | $6.47 | 3270 |
| 2025-07-31 | -83.33 | $6.50 | 783 |
| 2025-07-30 | -76.36 | $6.66 | 1254 |
| 2025-07-29 | -72.73 | $6.70 | 2294 |
| 2025-07-28 | -74.55 | $6.68 | 1547 |
| 2025-07-25 | -81.82 | $6.60 | 4130 |
| 2025-07-24 | -65.45 | $6.78 | 1780 |
| 2025-07-23 | -68.18 | $6.75 | 3753 |
| 2025-07-22 | -85.45 | $6.56 | 4482 |
| 2025-07-21 | -82.14 | $6.90 | 2830 |
| 2025-07-18 | -85.30 | $6.91 | 4454 |
| 2025-07-17 | -82.51 | $6.85 | 3784 |
| 2025-07-16 | -68.68 | $6.91 | 12124 |
| 2025-07-15 | -64.27 | $7.10 | 3202 |
| 2025-07-14 | -57.77 | $7.38 | 5315 |
| 2025-07-11 | -60.51 | $7.25 | 2760 |
| 2025-07-10 | -65.59 | $7.03 | 3953 |
| 2025-07-09 | -64.20 | $7.09 | 2778 |
| 2025-07-08 | -61.66 | $7.20 | 2971 |
| 2025-07-07 | -72.52 | $6.73 | 6492 |
| 2025-07-03 | -68.59 | $6.90 | 14370 |
| 2025-07-02 | -68.82 | $6.89 | 8290 |
| 2025-07-01 | -60.28 | $7.26 | 6821 |
| 2025-06-30 | -72.75 | $6.72 | 8364 |
| 2025-06-27 | -72.87 | $6.70 | 7250 |
| 2025-06-26 | -70.57 | $6.80 | 14333 |
| 2025-06-25 | -70.11 | $6.82 | 12970 |
| 2025-06-24 | -61.61 | $7.19 | 42694 |
| 2025-06-23 | -43.45 | $7.98 | 123140 |
| 2025-06-20 | -10.57 | $9.41 | 988270 |
| 2025-06-18 | -7.19 | $8.10 | 2.8M |
| 2025-06-17 | -62.50 | $6.00 | 1890 |
| 2025-06-16 | -85.94 | $5.70 | 2480 |
| 2025-06-13 | -85.94 | $5.70 | 771 |
| 2025-06-12 | -64.06 | $5.98 | 3646 |
| 2025-06-11 | -50.72 | $6.20 | 544 |
| 2025-06-10 | -56.52 | $6.12 | 1366 |
| 2025-06-09 | -50.72 | $6.20 | 930 |
| 2025-06-06 | -49.28 | $6.22 | 6033 |
| 2025-06-05 | -82.61 | $5.76 | 5594 |
| 2025-06-04 | -65.22 | $6.00 | 1132 |
| 2025-06-03 | -53.62 | $6.16 | 1820 |
| 2025-06-02 | -47.83 | $6.24 | 1730 |
| 2025-05-30 | -65.22 | $6.00 | 2490 |
| 2025-05-29 | -63.64 | $6.20 | 4860 |
| 2025-05-28 | -69.23 | $6.00 | 2430 |
| 2025-05-27 | -76.92 | $5.90 | 6990 |
| 2025-05-23 | -50.00 | $6.25 | 2479 |
| 2025-05-22 | -57.14 | $6.20 | 2220 |
| 2025-05-21 | -67.65 | $6.15 | 6450 |
| 2025-05-20 | -35.29 | $6.70 | 4990 |
| 2025-05-19 | -47.03 | $6.50 | 3155 |
| 2025-05-16 | -87.58 | $6.30 | 5430 |
| 2025-05-15 | -86.31 | $6.38 | 5870 |
| 2025-05-14 | -82.80 | $6.60 | 8012 |
| 2025-05-13 | -84.87 | $6.47 | 1740 |
| 2025-05-12 | -85.99 | $6.40 | 12870 |
| 2025-05-09 | -87.58 | $6.30 | 5868 |
| 2025-05-08 | -89.97 | $6.15 | 3256 |
| 2025-05-07 | -90.76 | $6.10 | 1890 |
| 2025-05-06 | -90.61 | $6.11 | 7110 |
| 2025-05-05 | -92.36 | $6.00 | 3440 |
| 2025-05-02 | -87.58 | $6.30 | 7176 |
| 2025-05-01 | -90.76 | $6.10 | 3890 |
| 2025-04-30 | -89.65 | $6.17 | 7824 |
| 2025-04-29 | -89.01 | $6.21 | 6564 |
| 2025-04-28 | -84.08 | $6.52 | 4265 |
| 2025-04-25 | -79.62 | $6.80 | 14421 |
| 2025-04-24 | -73.09 | $7.21 | 12440 |
| 2025-04-23 | -85.19 | $6.45 | 16350 |
| 2025-04-22 | -73.89 | $7.16 | 76900 |
| 2025-04-21 | -71.43 | $7.80 | 1.8M |
| 2025-04-17 | -24.09 | $9.54 | 93592 |
| 2025-04-16 | 0.00 | $8.39 | 6101 |
| 2025-04-15 | -7.44 | $8.19 | 1450 |
| 2025-04-14 | -17.81 | $7.96 | 2260 |
| 2025-04-11 | 0.00 | $8.00 | 2060 |
| 2025-04-10 | 0.00 | $8.00 | 5763 |
| 2025-04-09 | -5.95 | $7.70 | 12410 |
| 2025-04-08 | -45.00 | $6.99 | 5063 |
| 2025-04-07 | -44.44 | $7.00 | 3853 |
| 2025-04-04 | -37.22 | $7.13 | 7392 |
| 2025-04-03 | -52.78 | $6.85 | 11875 |
| 2025-04-02 | -87.22 | $6.23 | 4523 |
| 2025-04-01 | -39.44 | $7.09 | 937 |
| 2025-03-31 | -42.22 | $7.04 | 1786 |
| 2025-03-28 | -40.00 | $7.08 | 5572 |
| 2025-03-27 | -33.33 | $7.20 | 7423 |
| 2025-03-26 | -31.67 | $7.23 | 6400 |
| 2025-03-25 | -50.00 | $6.90 | 8090 |
| 2025-03-24 | -66.67 | $6.60 | 11518 |
| 2025-03-21 | -56.11 | $6.79 | 3700 |
| 2025-03-20 | -22.22 | $7.40 | 2456 |
| 2025-03-19 | -70.56 | $6.53 | 5572 |
| 2025-03-18 | -51.11 | $6.88 | 2934 |
| 2025-03-17 | -59.39 | $6.80 | 4126 |
| 2025-03-14 | -39.09 | $7.20 | 1421 |
| 2025-03-13 | -78.17 | $6.43 | 7504 |
| 2025-03-12 | -51.78 | $6.95 | 7314 |
| 2025-03-11 | -34.01 | $7.30 | 460 |
| 2025-03-10 | -39.09 | $7.20 | 462 |
| 2025-03-07 | -34.01 | $7.30 | 1449 |
| 2025-03-06 | -45.69 | $7.07 | 720 |
| 2025-03-05 | -44.16 | $7.10 | 2080 |
| 2025-03-04 | -59.18 | $7.10 | 150 |
| 2025-03-03 | -49.15 | $7.10 | 730 |
| 2025-02-28 | -43.50 | $7.20 | 1280 |
| 2025-02-27 | -45.20 | $7.17 | 2105 |
| 2025-02-26 | -36.90 | $7.28 | 152 |
| 2025-02-25 | -51.34 | $7.01 | 1222 |
| 2025-02-24 | -53.48 | $6.97 | 1453 |
| 2025-02-21 | -32.62 | $7.36 | 1060 |
| 2025-02-20 | -36.90 | $7.28 | 350 |
| 2025-02-19 | -47.59 | $7.08 | 573 |
| 2025-02-18 | -14.44 | $7.70 | 4843 |
| 2025-02-14 | -1.18 | $7.78 | 740 |
| 2025-02-13 | -4.35 | $7.70 | 783 |
| 2025-02-12 | -4.35 | $7.70 | 1590 |
| 2025-02-11 | -13.04 | $7.50 | 7090 |
| 2025-02-10 | -36.44 | $7.00 | 980 |
| 2025-02-07 | -40.68 | $6.90 | 3241 |
| 2025-02-06 | -83.70 | $7.00 | 770 |
| 2025-02-05 | -83.70 | $7.00 | 3486 |
| 2025-02-04 | -85.87 | $6.80 | 3753 |
| 2025-02-03 | -88.04 | $6.60 | 2870 |
| 2025-01-31 | -86.02 | $6.70 | 2371 |
| 2025-01-30 | -80.52 | $6.97 | 2453 |
| 2025-01-29 | -79.96 | $7.00 | 2293 |
| 2025-01-28 | -81.10 | $6.89 | 730 |
| 2025-01-27 | -80.52 | $6.93 | 1331 |
| 2025-01-24 | -79.79 | $7.00 | 1730 |
| 2025-01-23 | -80.93 | $6.89 | 4273 |
| 2025-01-22 | -82.28 | $6.76 | 4424 |
| 2025-01-21 | -79.79 | $7.00 | 27045 |
| 2025-01-17 | -83.94 | $6.60 | 4900 |
| 2025-01-16 | -88.39 | $6.17 | 6852 |
| 2025-01-15 | -89.64 | $6.05 | 5050 |
| 2025-01-14 | -89.02 | $6.11 | 9350 |
| 2025-01-13 | -79.79 | $7.00 | 4490 |
| 2025-01-10 | -73.68 | $7.59 | 11388 |
| 2025-01-08 | -78.03 | $7.17 | 351290 |
| 2025-01-07 | -11.76 | $8.80 | 44365 |
| 2025-01-06 | -10.22 | $7.07 | 16478 |
| 2025-01-03 | -52.43 | $5.93 | 1580 |
| 2025-01-02 | -50.81 | $5.96 | 5882 |
| 2024-12-31 | -65.95 | $5.68 | 5370 |
| 2024-12-30 | -76.22 | $5.49 | 5012 |
| 2024-12-27 | -83.78 | $5.35 | 4753 |
| 2024-12-26 | -62.70 | $5.74 | 6220 |
| 2024-12-24 | -47.22 | $6.05 | 4410 |
| 2024-12-23 | -48.33 | $6.03 | 1410 |
| 2024-12-20 | -38.89 | $6.20 | 401 |
| 2024-12-19 | -43.89 | $6.11 | 361 |
| 2024-12-18 | -23.33 | $6.48 | 978 |
| 2024-12-17 | -24.44 | $6.46 | 1570 |
| 2024-12-16 | -22.22 | $6.50 | 790 |
| 2024-12-13 | -38.89 | $6.20 | 1070 |
| 2024-12-12 | -22.78 | $6.49 | 683 |
| 2024-12-11 | -44.44 | $6.10 | 2798 |
| 2024-12-10 | -15.68 | $6.66 | 12697 |
| 2024-12-09 | -47.37 | $6.10 | 4712 |
| 2024-12-06 | -70.53 | $5.66 | 5110 |
| 2024-12-05 | -78.95 | $5.50 | 2835 |
| 2024-12-04 | -92.11 | $5.25 | 2520 |
| 2024-12-03 | -99.12 | $5.12 | 2150 |
| 2024-12-02 | -91.32 | $5.39 | 2310 |
| 2024-11-29 | -75.93 | $5.76 | 784 |
| 2024-11-27 | -75.93 | $5.76 | 2260 |
| 2024-11-26 | -70.43 | $5.78 | 2676 |
| 2024-11-25 | -65.22 | $5.90 | 6961 |
| 2024-11-22 | -52.17 | $6.20 | 1251 |
| 2024-11-21 | -73.91 | $5.70 | 2700 |
| 2024-11-20 | -61.74 | $5.98 | 5840 |
| 2024-11-19 | -48.75 | $6.33 | 900 |
| 2024-11-18 | -42.00 | $6.55 | 1021 |
| 2024-11-15 | -51.72 | $6.50 | 3580 |
| 2024-11-14 | -70.00 | $6.27 | 690 |
| 2024-11-13 | -63.59 | $6.52 | 1680 |
| 2024-11-12 | -53.85 | $6.90 | 5330 |
| 2024-11-11 | -51.54 | $6.99 | 2180 |
| 2024-11-08 | -64.35 | $6.74 | 2411 |
| 2024-11-07 | -66.74 | $6.63 | 950 |
| 2024-11-06 | -63.91 | $6.76 | 1274 |
| 2024-11-05 | -64.13 | $6.75 | 8984 |
| 2024-11-04 | -56.56 | $7.22 | 1179 |
| 2024-11-01 | -53.06 | $7.40 | 7889 |
| 2024-10-31 | -63.47 | $6.89 | 44580 |
| 2024-10-30 | -88.57 | $5.66 | 13563 |
| 2024-10-29 | -91.68 | $5.70 | 44503 |
| 2024-10-28 | -82.05 | $6.80 | 226800 |
| 2024-10-25 | -91.11 | $6.50 | 2110 |
| 2024-10-24 | -80.00 | $7.00 | 865 |
| 2024-10-23 | -82.89 | $6.87 | 3893 |
| 2024-10-22 | -74.22 | $7.26 | 5934 |
| 2024-10-21 | -67.11 | $7.58 | 2460 |
| 2024-10-18 | -63.33 | $7.75 | 9196 |
| 2024-10-17 | -75.56 | $7.20 | 1700 |
| 2024-10-16 | -59.33 | $7.93 | 4743 |
| 2024-10-15 | -91.18 | $7.50 | 11320 |
| 2024-10-14 | -94.00 | $8.72 | 4280 |
| 2024-10-11 | -80.00 | $9.32 | 500 |
| 2024-10-10 | -80.00 | $9.32 | 480 |
| 2024-10-09 | -63.13 | $9.59 | 594 |
| 2024-10-08 | -62.50 | $9.60 | 1471 |
| 2024-10-07 | -68.75 | $9.50 | 1260 |
| 2024-10-04 | -58.82 | $9.70 | 5080 |
| 2024-10-03 | -88.89 | $9.20 | 1744 |
| 2024-10-02 | -61.11 | $9.70 | 1975 |
| 2024-10-01 | -83.33 | $9.30 | 2330 |
| 2024-09-30 | -66.67 | $9.60 | 3757 |
| 2024-09-27 | -47.37 | $10.00 | 1727 |
| 2024-09-26 | -75.00 | $9.50 | 2660 |
| 2024-09-25 | -68.42 | $9.70 | 600 |
| 2024-09-24 | -62.50 | $10.00 | 2113 |
| 2024-09-23 | -75.00 | $10.00 | 2992 |
| 2024-09-20 | -69.57 | $10.20 | 173 |
| 2024-09-19 | -80.00 | $10.00 | 932 |
| 2024-09-18 | -64.00 | $10.40 | 465 |
| 2024-09-17 | -68.00 | $10.30 | 180 |
| 2024-09-16 | -88.00 | $9.80 | 3077 |
| 2024-09-13 | -66.67 | $10.60 | 1103 |
| 2024-09-12 | -71.43 | $10.50 | 220 |
| 2024-09-11 | -66.67 | $10.60 | 1370 |
| 2024-09-10 | -95.00 | $10.10 | 535 |
| 2024-09-09 | -90.00 | $10.20 | 214 |
| 2024-09-06 | -95.00 | $10.10 | 882 |
| 2024-09-05 | -85.00 | $10.30 | 430 |
| 2024-09-04 | -80.00 | $10.40 | 580 |
| 2024-09-03 | -80.00 | $10.40 | 370 |
| 2024-08-30 | -75.00 | $10.50 | 834 |
| 2024-08-29 | -85.00 | $10.30 | 1300 |
| 2024-08-28 | -65.00 | $10.70 | 3385 |
| 2024-08-27 | -66.67 | $10.80 | 2143 |
| 2024-08-26 | -52.63 | $11.00 | 830 |
| 2024-08-23 | -42.11 | $11.20 | 2923 |
| 2024-08-22 | 0.00 | $12.00 | 1981 |
| 2024-08-21 | -22.22 | $11.50 | 6350 |
| 2024-08-20 | -18.18 | $11.00 | 201 |
| 2024-08-19 | -53.85 | $10.70 | 1190 |
| 2024-08-16 | -61.54 | $10.60 | 1090 |
| 2024-08-15 | -71.43 | $10.50 | 970 |
| 2024-08-14 | -76.47 | $10.50 | 505 |
| 2024-08-13 | -77.78 | $10.50 | 1183 |
| 2024-08-12 | -68.42 | $10.70 | 100 |
| 2024-08-09 | -73.68 | $10.60 | 444 |
| 2024-08-08 | -72.00 | $10.80 | 321 |
| 2024-08-07 | -92.59 | $10.30 | 425 |
| 2024-08-06 | -73.33 | $10.90 | 444 |
| 2024-08-05 | -75.68 | $11.00 | 610 |
| 2024-08-02 | -89.19 | $10.50 | 101 |
| 2024-08-01 | -76.19 | $10.60 | 174 |
| 2024-07-31 | -82.61 | $10.80 | 1340 |
| 2024-07-30 | -82.61 | $10.80 | 1531 |
| 2024-07-29 | -81.16 | $10.90 | 455 |
| 2024-07-26 | -81.16 | $10.90 | 184 |
| 2024-07-25 | -82.61 | $10.80 | 462 |
| 2024-07-24 | -76.20 | $10.80 | 2800 |
| 2024-07-23 | -66.67 | $11.20 | 635 |
| 2024-07-22 | -67.92 | $11.10 | 1097 |
| 2024-07-19 | -66.67 | $11.20 | 315 |
| 2024-07-18 | -59.12 | $11.80 | 152 |
| 2024-07-17 | -59.12 | $11.80 | 783 |
| 2024-07-16 | -59.12 | $11.80 | 1929 |
| 2024-07-15 | -56.60 | $12.00 | 957 |
| 2024-07-12 | -57.86 | $11.90 | 3858 |
| 2024-07-11 | -49.69 | $12.60 | 1549 |
| 2024-07-10 | -53.42 | $12.30 | 4481 |
| 2024-07-09 | -46.06 | $13.00 | 11785 |
| 2024-07-08 | -71.86 | $10.90 | 5866 |
| 2024-07-05 | -65.92 | $11.60 | 27697 |
| 2024-07-03 | -59.22 | $12.20 | 378550 |
| 2024-07-02 | -61.88 | $12.00 | 2909 |
| 2024-07-01 | -74.03 | $10.90 | 1598 |
| 2024-06-28 | -80.87 | $10.30 | 900 |
| 2024-06-27 | -81.28 | $10.30 | 2282 |
| 2024-06-26 | -78.07 | $10.60 | 6272 |
| 2024-06-25 | -100.00 | $8.55 | 6826 |
| 2024-06-24 | -98.59 | $10.90 | 7546 |
| 2024-06-21 | -84.75 | $12.90 | 47 |
| 2024-06-20 | -94.92 | $12.30 | 9355 |
| 2024-06-18 | -84.75 | $12.90 | 5339 |
| 2024-06-17 | -100.00 | $13.00 | 4475 |
| 2024-06-14 | -88.89 | $14.70 | 11166 |
| 2024-06-13 | -64.71 | $15.70 | 571 |
| 2024-06-12 | -55.88 | $16.00 | 6085 |
| 2024-06-11 | -61.76 | $15.80 | 1932 |
| 2024-06-10 | -55.88 | $16.00 | 1573 |
| 2024-06-07 | -36.84 | $16.50 | 588 |
| 2024-06-06 | -27.50 | $16.80 | 2648 |
| 2024-06-05 | -39.02 | $16.30 | 1935 |
| 2024-06-04 | -17.07 | $17.20 | 3142 |
| 2024-06-03 | -26.83 | $16.80 | 390 |
| 2024-05-31 | -14.63 | $17.30 | 8732 |
| 2024-05-30 | -26.83 | $16.80 | 6244 |
| 2024-05-29 | -3.23 | $16.80 | 3182 |
| 2024-05-28 | -14.81 | $16.10 | 4225 |
| 2024-05-24 | -40.74 | $15.40 | 1352 |
| 2024-05-23 | -62.96 | $14.80 | 9304 |
| 2024-05-22 | -51.85 | $15.10 | 14613 |
| 2024-05-21 | -11.11 | $16.20 | 94 |
| 2024-05-20 | -37.04 | $15.50 | 681 |
| 2024-05-17 | -12.50 | $16.10 | 308 |
| 2024-05-16 | -15.63 | $16.00 | 858 |
| 2024-05-15 | -12.50 | $15.80 | 3690 |
| 2024-05-14 | -30.30 | $15.20 | 18152 |
| 2024-05-13 | -36.36 | $15.00 | 1656 |
| 2024-05-10 | -45.45 | $14.70 | 908 |
| 2024-05-09 | -60.61 | $14.20 | 249 |
| 2024-05-08 | -54.55 | $14.40 | 1787 |
| 2024-05-07 | -66.67 | $14.00 | 12326 |
| 2024-05-06 | -36.36 | $15.00 | 342 |
| 2024-05-03 | -24.24 | $15.40 | 4115 |
| 2024-05-02 | -42.42 | $14.80 | 2624 |
| 2024-05-01 | -36.36 | $15.00 | 9478 |
| 2024-04-30 | -30.30 | $15.20 | 1657 |
| 2024-04-29 | -24.24 | $15.40 | 2146 |
| 2024-04-26 | -30.30 | $15.20 | 19847 |
| 2024-04-25 | -7.41 | $15.40 | 1954 |
| 2024-04-24 | -29.63 | $14.80 | 3097 |
| 2024-04-23 | -40.74 | $14.50 | 4100 |
| 2024-04-22 | -60.61 | $13.60 | 2386 |
| 2024-04-19 | -39.53 | $13.90 | 252 |
| 2024-04-18 | -39.53 | $13.90 | 5053 |
| 2024-04-17 | -46.51 | $13.60 | 2581 |
| 2024-04-16 | -54.35 | $13.10 | 4145 |
| 2024-04-15 | -44.68 | $13.50 | 2803 |
| 2024-04-12 | -29.79 | $14.20 | 1624 |
| 2024-04-11 | -36.17 | $13.90 | 2183 |
| 2024-04-10 | -38.30 | $13.80 | 299 |
| 2024-04-09 | -36.17 | $13.90 | 152 |
| 2024-04-08 | -38.30 | $13.80 | 1508 |
| 2024-04-05 | -38.30 | $13.80 | 1798 |
| 2024-04-04 | -36.17 | $13.90 | 1727 |
| 2024-04-03 | -25.53 | $14.40 | 927 |
| 2024-04-02 | -27.66 | $14.30 | 2405 |
| 2024-04-01 | -27.66 | $14.30 | 494 |
| 2024-03-28 | -17.02 | $14.80 | 2781 |
| 2024-03-27 | -2.44 | $14.90 | 4818 |
| 2024-03-26 | -2.86 | $14.30 | 3206 |
| 2024-03-25 | -21.21 | $13.50 | 5896 |
| 2024-03-22 | -54.55 | $12.40 | 999 |
| 2024-03-21 | -54.55 | $12.40 | 498 |
| 2024-03-20 | -72.73 | $11.80 | 202 |
| 2024-03-19 | -57.58 | $12.30 | 8314 |
| 2024-03-18 | -81.82 | $11.50 | 3814 |
| 2024-03-15 | -79.17 | $12.30 | 1113 |
| 2024-03-14 | -78.57 | $12.60 | 762 |
| 2024-03-13 | -42.86 | $13.60 | 3721 |
| 2024-03-12 | -58.06 | $13.00 | 1713 |
| 2024-03-11 | -31.25 | $13.80 | 1091 |
| 2024-03-08 | -31.25 | $13.80 | 879 |
| 2024-03-07 | -30.30 | $13.80 | 320 |
| 2024-03-06 | -45.45 | $13.30 | 511 |
| 2024-03-05 | -33.33 | $13.70 | 209 |
| 2024-03-04 | -27.27 | $13.90 | 1167 |
| 2024-03-01 | -22.22 | $14.00 | 2309 |
| 2024-02-29 | -50.00 | $13.00 | 2702 |
| 2024-02-28 | -36.11 | $13.50 | 2135 |
| 2024-02-27 | -36.11 | $13.50 | 1196 |
| 2024-02-26 | -41.67 | $13.30 | 505 |
| 2024-02-23 | -27.78 | $13.80 | 2213 |
| 2024-02-22 | -25.00 | $13.90 | 2279 |
| 2024-02-21 | -22.22 | $14.00 | 3121 |
| 2024-02-20 | -28.89 | $13.50 | 3327 |
| 2024-02-16 | -15.02 | $14.20 | 5753 |
| 2024-02-15 | -32.58 | $13.30 | 7738 |
| 2024-02-14 | -46.83 | $12.40 | 469 |
| 2024-02-13 | -54.23 | $12.00 | 643 |
| 2024-02-12 | -52.84 | $12.20 | 515 |
| 2024-02-09 | -52.16 | $12.30 | 359 |
| 2024-02-08 | -53.44 | $12.20 | 862 |
| 2024-02-07 | -57.07 | $12.00 | 165 |
| 2024-02-06 | -49.63 | $12.60 | 916 |
| 2024-02-05 | -55.02 | $12.30 | 1130 |
| 2024-02-02 | -62.65 | $11.70 | 1860 |
| 2024-02-01 | -56.74 | $12.20 | 908 |
| 2024-01-31 | -60.05 | $12.00 | 239 |
| 2024-01-30 | -51.96 | $12.70 | 234 |
| 2024-01-29 | -56.58 | $12.30 | 384 |
| 2024-01-26 | -57.74 | $12.20 | 893 |
| 2024-01-25 | -49.65 | $12.90 | 908 |
| 2024-01-24 | -48.50 | $13.00 | 2404 |
| 2024-01-23 | -63.51 | $11.70 | 5721 |
| 2024-01-22 | -65.82 | $11.50 | 21947 |
| 2024-01-19 | -36.36 | $15.60 | 586 |
| 2024-01-18 | -34.69 | $15.50 | 115 |
| 2024-01-17 | -23.64 | $15.90 | 534 |
| 2024-01-16 | -19.30 | $16.10 | 2184 |
| 2024-01-12 | -17.54 | $16.20 | 1219 |
| 2024-01-11 | -28.07 | $15.60 | 1055 |
| 2024-01-10 | -14.04 | $16.40 | 549 |
| 2024-01-09 | -17.54 | $16.20 | 2464 |
| 2024-01-08 | -14.04 | $16.40 | 465 |
| 2024-01-05 | -8.77 | $16.70 | 189 |
| 2024-01-04 | -10.53 | $16.60 | 612 |
| 2024-01-03 | -10.53 | $16.60 | 666 |
| 2024-01-02 | 0.00 | $17.10 | 1199 |
| 2023-12-29 | -1.96 | $16.50 | 1818 |
| 2023-12-28 | -2.00 | $16.40 | 1602 |
| 2023-12-27 | 0.00 | $16.50 | 4125 |
| 2023-12-26 | -11.63 | $15.30 | 2316 |
| 2023-12-22 | -30.23 | $14.50 | 4684 |
| 2023-12-21 | -41.86 | $14.00 | 1243 |
| 2023-12-20 | -60.47 | $13.20 | 705 |
| 2023-12-19 | -65.12 | $13.00 | 1808 |
| 2023-12-18 | -75.56 | $12.60 | 1690 |
| 2023-12-15 | -84.31 | $12.30 | 3006 |
| 2023-12-14 | -90.00 | $12.50 | 1478 |
| 2023-12-13 | -83.64 | $12.90 | 3308 |
| 2023-12-12 | -93.48 | $13.50 | 2293 |
| 2023-12-11 | -84.44 | $14.20 | 4590 |
| 2023-12-08 | -65.22 | $15.10 | 1704 |
| 2023-12-07 | -71.74 | $14.80 | 2506 |
| 2023-12-06 | -62.26 | $15.50 | 2492 |
| 2023-12-05 | -58.49 | $15.70 | 1625 |
| 2023-12-04 | -64.15 | $15.40 | 817 |
| 2023-12-01 | -66.60 | $15.27 | 1249 |
| 2023-11-30 | -66.04 | $15.30 | 1295 |
| 2023-11-29 | -62.26 | $15.50 | 329 |
| 2023-11-28 | -64.15 | $15.40 | 1436 |
| 2023-11-27 | -69.81 | $15.10 | 1440 |
| 2023-11-24 | -90.38 | $14.01 | 1562 |
| 2023-11-22 | -90.12 | $14.15 | 2985 |
| 2023-11-21 | -94.32 | $14.65 | 8786 |
| 2023-11-20 | -91.43 | $15.60 | 2464 |
| 2023-11-17 | -96.30 | $16.20 | 1452 |
| 2023-11-16 | -95.65 | $16.60 | 1624 |
| 2023-11-15 | -68.18 | $17.30 | 2888 |
| 2023-11-14 | -45.45 | $17.80 | 878 |
| 2023-11-13 | -45.45 | $17.80 | 415 |
| 2023-11-10 | -36.36 | $18.00 | 354 |
| 2023-11-09 | -33.91 | $18.02 | 767 |
| 2023-11-08 | -22.61 | $18.28 | 2063 |
| 2023-11-07 | -26.09 | $18.20 | 434 |
| 2023-11-06 | 0.00 | $18.50 | 1868 |
| 2023-11-03 | -11.76 | $17.80 | 1642 |
| 2023-11-02 | -47.37 | $17.30 | 1701 |
| 2023-11-01 | -61.54 | $17.30 | 235 |
| 2023-10-31 | -65.38 | $17.20 | 209 |
| 2023-10-30 | -69.23 | $17.10 | 343 |
| 2023-10-27 | -65.38 | $17.20 | 379 |
| 2023-10-26 | -69.23 | $17.10 | 560 |
| 2023-10-25 | -76.92 | $16.90 | 113 |
| 2023-10-24 | -78.57 | $16.90 | 625 |
| 2023-10-23 | -89.66 | $16.60 | 190 |
| 2023-10-20 | -68.97 | $17.20 | 420 |
| 2023-10-19 | -71.03 | $17.14 | 382 |
| 2023-10-18 | -81.22 | $17.10 | 971 |
| 2023-10-17 | -74.18 | $17.40 | 250 |
| 2023-10-16 | -74.18 | $17.40 | 842 |
| 2023-10-13 | -76.53 | $17.30 | 1175 |
| 2023-10-12 | -83.57 | $17.00 | 790 |
| 2023-10-11 | -78.87 | $17.20 | 1899 |
| 2023-10-10 | -81.65 | $17.30 | 443 |
| 2023-10-09 | -87.72 | $17.00 | 1957 |
| 2023-10-06 | -82.69 | $17.70 | 3892 |
| 2023-10-05 | -98.08 | $16.90 | 5300 |
| 2023-10-04 | -67.31 | $18.70 | 1162 |
| 2023-10-03 | -98.08 | $17.10 | 3570 |
| 2023-10-02 | -74.00 | $18.60 | 823 |
| 2023-09-29 | -72.00 | $18.70 | 3797 |
| 2023-09-28 | -80.00 | $18.30 | 427 |
| 2023-09-27 | -92.00 | $17.70 | 4998 |
| 2023-09-26 | -65.96 | $19.20 | 717 |
| 2023-09-25 | -100.00 | $17.60 | 4084 |
| 2023-09-22 | -78.72 | $18.60 | 3861 |
| 2023-09-21 | -100.00 | $18.00 | 4162 |
| 2023-09-20 | -81.58 | $19.20 | 905 |
| 2023-09-19 | -81.58 | $19.20 | 340 |
| 2023-09-18 | -73.68 | $19.50 | 1570 |
| 2023-09-15 | -77.63 | $19.35 | 1695 |
| 2023-09-14 | -60.53 | $20.00 | 1055 |
| 2023-09-13 | -71.05 | $19.60 | 3466 |
| 2023-09-12 | -21.05 | $21.50 | 1094 |
| 2023-09-11 | -21.05 | $21.50 | 1825 |
| 2023-09-08 | -21.05 | $21.50 | 1129 |
| 2023-09-07 | -11.84 | $21.85 | 1402 |
| 2023-09-06 | -13.16 | $21.80 | 800 |
| 2023-09-05 | -13.16 | $21.80 | 800 |
| 2023-09-01 | -15.00 | $21.90 | 3470 |
| 2023-08-31 | -10.00 | $22.10 | 1540 |
| 2023-08-30 | -30.00 | $21.30 | 840 |
| 2023-08-29 | -40.00 | $20.90 | 710 |
| 2023-08-28 | -51.11 | $20.70 | 940 |
| 2023-08-25 | -69.57 | $19.90 | 490 |
| 2023-08-24 | -78.57 | $19.70 | 1190 |
| 2023-08-23 | -79.31 | $19.70 | 2010 |
| 2023-08-22 | -96.61 | $18.80 | 1070 |
| 2023-08-21 | -92.86 | $19.30 | 1200 |
| 2023-08-18 | -100.00 | $19.00 | 3640 |
| 2023-08-17 | -96.00 | $19.90 | 1220 |
| 2023-08-16 | -100.00 | $20.00 | 1230 |
| 2023-08-15 | -94.74 | $20.30 | 2220 |
| 2023-08-14 | -73.68 | $21.50 | 1560 |
| 2023-08-11 | -78.95 | $21.20 | 1060 |
| 2023-08-10 | -82.26 | $21.10 | 4150 |
| 2023-08-09 | -84.48 | $21.40 | 900 |
| 2023-08-08 | -75.86 | $21.90 | 5370 |
| 2023-08-07 | -98.11 | $21.10 | 1360 |
| 2023-08-04 | -100.00 | $21.00 | 3820 |
| 2023-08-03 | -92.00 | $21.70 | 400 |
| 2023-08-02 | -86.00 | $22.00 | 1630 |
| 2023-08-01 | -96.00 | $21.50 | 3670 |
| 2023-07-31 | -66.00 | $23.00 | 2840 |
| 2023-07-28 | -78.00 | $22.40 | 15420 |
| 2023-07-27 | -80.65 | $23.80 | 1240 |
| 2023-07-26 | -100.00 | $23.20 | 3460 |
| 2023-07-25 | -80.00 | $23.90 | 900 |
| 2023-07-24 | -93.33 | $23.50 | 3940 |
| 2023-07-21 | -64.29 | $24.50 | 400 |
| 2023-07-20 | -75.86 | $24.10 | 3150 |
| 2023-07-19 | -45.45 | $25.20 | 3460 |
| 2023-07-18 | -75.00 | $24.40 | 4870 |
| 2023-07-17 | -62.50 | $24.90 | 1060 |
| 2023-07-14 | -90.00 | $23.80 | 3870 |
| 2023-07-13 | -40.00 | $25.80 | 11270 |
| 2023-07-12 | -57.50 | $25.10 | 3890 |
| 2023-07-11 | -63.41 | $24.90 | 630 |
| 2023-07-10 | -71.43 | $24.60 | 1360 |
| 2023-07-07 | -90.91 | $23.80 | 3010 |
| 2023-07-06 | -72.73 | $24.60 | 980 |
| 2023-07-05 | -82.22 | $24.20 | 2490 |
| 2023-07-03 | -53.33 | $25.50 | 790 |
| 2023-06-30 | -65.22 | $25.00 | 1160 |
| 2023-06-29 | -78.57 | $24.60 | 2420 |
| 2023-06-28 | -74.14 | $24.90 | 2020 |
| 2023-06-27 | -81.25 | $24.60 | 2360 |
| 2023-06-26 | -70.31 | $25.30 | 980 |
| 2023-06-23 | -79.69 | $24.70 | 2720 |
| 2023-06-22 | -80.00 | $24.70 | 7670 |
| 2023-06-21 | -84.78 | $26.00 | 200 |
| 2023-06-20 | -85.42 | $26.00 | 3640 |
| 2023-06-16 | -59.57 | $27.40 | 640 |
| 2023-06-15 | -70.00 | $27.00 | 1740 |
| 2023-06-14 | -86.54 | $26.20 | 310 |
| 2023-06-13 | -94.23 | $25.80 | 3300 |
| 2023-06-12 | -89.36 | $26.50 | 470 |
| 2023-06-09 | -78.72 | $27.00 | 2010 |
| 2023-06-08 | -64.44 | $27.80 | 380 |
| 2023-06-07 | -88.89 | $26.70 | 4400 |
| 2023-06-06 | -80.00 | $27.10 | 580 |
| 2023-06-05 | -91.11 | $26.60 | 2040 |
| 2023-06-02 | -64.71 | $28.00 | 360 |
| 2023-06-01 | -82.35 | $27.10 | 4900 |
| 2023-05-31 | -47.92 | $29.00 | 870 |
| 2023-05-30 | -41.67 | $29.30 | 5150 |
| 2023-05-26 | -32.65 | $29.70 | 2410 |
| 2023-05-25 | -37.74 | $29.30 | 2230 |
| 2023-05-24 | -28.57 | $29.70 | 980 |
| 2023-05-23 | -32.14 | $29.50 | 930 |
| 2023-05-22 | -23.21 | $30.00 | 990 |
| 2023-05-19 | -37.50 | $29.20 | 1250 |
| 2023-05-18 | -19.64 | $30.20 | 570 |
| 2023-05-17 | -16.07 | $30.40 | 1540 |
| 2023-05-16 | -19.64 | $30.20 | 4630 |
| 2023-05-15 | -32.14 | $29.50 | 1810 |
| 2023-05-12 | -28.57 | $29.70 | 1690 |
| 2023-05-11 | -19.64 | $30.20 | 1940 |
| 2023-05-10 | -28.57 | $29.70 | 1810 |
| 2023-05-09 | -23.21 | $30.00 | 2840 |
| 2023-05-08 | -37.50 | $29.20 | 4350 |
| 2023-05-05 | -41.07 | $29.00 | 5450 |
| 2023-05-04 | -18.52 | $30.10 | 7480 |
| 2023-05-03 | -30.56 | $28.20 | 1510 |
| 2023-05-02 | -33.33 | $28.10 | 6530 |
| 2023-05-01 | -29.63 | $27.60 | 7540 |
| 2023-04-28 | -44.83 | $27.10 | 5170 |
| 2023-04-27 | -78.79 | $25.80 | 890 |
| 2023-04-26 | -78.79 | $25.80 | 2030 |
| 2023-04-25 | -48.48 | $26.80 | 1430 |
| 2023-04-24 | -30.30 | $27.40 | 1330 |
| 2023-04-21 | -30.30 | $27.40 | 2040 |
| 2023-04-20 | -42.42 | $27.00 | 1270 |
| 2023-04-19 | -51.35 | $26.90 | 590 |
| 2023-04-18 | -43.24 | $27.20 | 930 |
| 2023-04-17 | -34.21 | $27.60 | 1260 |
| 2023-04-14 | -27.27 | $28.30 | 2820 |
| 2023-04-13 | -48.89 | $27.30 | 1300 |
| 2023-04-12 | -53.33 | $27.10 | 1100 |
| 2023-04-11 | -55.36 | $27.50 | 590 |
| 2023-04-10 | -51.79 | $27.70 | 1220 |
| 2023-04-06 | -62.90 | $27.30 | 1020 |
| 2023-04-05 | -63.77 | $27.50 | 760 |
| 2023-04-04 | -52.17 | $28.30 | 1820 |
| 2023-04-03 | -52.86 | $28.30 | 4120 |
| 2023-03-31 | -75.00 | $26.80 | 2840 |
| 2023-03-30 | -87.84 | $25.90 | 1080 |
| 2023-03-29 | -85.14 | $26.10 | 950 |
| 2023-03-28 | -75.64 | $26.90 | 450 |
| 2023-03-27 | -87.34 | $26.00 | 900 |
| 2023-03-24 | -77.22 | $26.80 | 1290 |
| 2023-03-23 | -80.25 | $26.60 | 1610 |
| 2023-03-22 | -75.00 | $27.10 | 800 |
| 2023-03-21 | -69.32 | $27.70 | 1790 |
| 2023-03-20 | -77.27 | $27.00 | 470 |
| 2023-03-17 | -69.66 | $27.70 | 3610 |
| 2023-03-16 | -73.91 | $27.40 | 1330 |
| 2023-03-15 | -95.83 | $27.60 | 1610 |
| 2023-03-14 | -89.55 | $28.50 | 1940 |
| 2023-03-13 | -87.30 | $29.00 | 3680 |
| 2023-03-10 | -87.50 | $30.10 | 1560 |
| 2023-03-09 | -96.15 | $30.10 | 2920 |
| 2023-03-08 | -86.84 | $31.80 | 360 |
| 2023-03-07 | -82.50 | $32.00 | 460 |
| 2023-03-06 | -80.00 | $32.20 | 880 |
| 2023-03-03 | -78.26 | $32.30 | 600 |
| 2023-03-02 | -85.11 | $32.00 | 710 |
| 2023-03-01 | -84.78 | $32.10 | 2260 |
| 2023-02-28 | -89.13 | $31.90 | 870 |
| 2023-02-27 | -71.74 | $32.70 | 660 |
| 2023-02-24 | -80.43 | $32.30 | 370 |
| 2023-02-23 | -67.39 | $32.90 | 490 |
| 2023-02-22 | -65.22 | $33.00 | 1690 |
| 2023-02-21 | -88.64 | $32.10 | 1340 |
| 2023-02-17 | -68.42 | $33.40 | 1150 |
| 2023-02-16 | -60.53 | $33.70 | 2060 |
| 2023-02-15 | -47.37 | $34.20 | 370 |
| 2023-02-14 | -55.26 | $33.90 | 270 |
| 2023-02-13 | -55.26 | $33.90 | 1310 |
| 2023-02-10 | -81.58 | $32.90 | 2110 |
| 2023-02-09 | -42.11 | $34.40 | 180 |
| 2023-02-08 | -28.95 | $34.90 | 360 |
| 2023-02-07 | -44.74 | $34.30 | 1090 |
| 2023-02-06 | -21.05 | $35.20 | 840 |
| 2023-02-03 | -39.47 | $34.50 | 1330 |
| 2023-02-02 | -2.44 | $35.90 | 1960 |
| 2023-02-01 | 0.00 | $36.00 | 1620 |
| 2023-01-31 | 0.00 | $35.60 | 890 |
| 2023-01-30 | -11.32 | $35.00 | 1800 |
| 2023-01-27 | -23.73 | $34.20 | 470 |
| 2023-01-26 | -24.24 | $34.00 | 590 |
| 2023-01-25 | -33.80 | $33.20 | 1600 |
| 2023-01-24 | -36.62 | $33.00 | 530 |
| 2023-01-23 | -38.03 | $32.90 | 350 |
| 2023-01-20 | -35.21 | $33.10 | 370 |
| 2023-01-19 | -36.62 | $33.00 | 490 |
| 2023-01-18 | -23.94 | $33.90 | 960 |
| 2023-01-17 | -7.04 | $35.10 | 1400 |
| 2023-01-13 | 0.00 | $35.20 | 840 |
| 2023-01-12 | -10.77 | $34.30 | 1000 |
| 2023-01-11 | -9.23 | $34.40 | 970 |
| 2023-01-10 | -33.33 | $33.90 | 460 |
| 2023-01-09 | -30.86 | $34.10 | 1750 |
| 2023-01-06 | -50.62 | $32.50 | 330 |
| 2023-01-05 | -56.47 | $32.20 | 750 |
| 2023-01-04 | -53.26 | $32.80 | 430 |
| 2023-01-03 | -60.64 | $32.20 | 1740 |
| 2022-12-30 | -75.76 | $30.90 | 440 |
| 2022-12-29 | -73.74 | $31.10 | 480 |
| 2022-12-28 | -85.86 | $29.90 | 1030 |
| 2022-12-27 | -90.91 | $29.40 | 1620 |
| 2022-12-23 | -95.45 | $30.00 | 480 |
| 2022-12-22 | -96.51 | $30.10 | 1450 |
| 2022-12-21 | -93.02 | $30.40 | 1240 |
| 2022-12-20 | -94.19 | $30.30 | 1460 |
| 2022-12-19 | -90.48 | $30.80 | 2790 |
| 2022-12-16 | -90.91 | $31.00 | 1550 |
| 2022-12-15 | -83.67 | $31.80 | 880 |
| 2022-12-14 | -79.59 | $32.20 | 1910 |
| 2022-12-13 | -96.09 | $30.70 | 6570 |
| 2022-12-12 | -97.65 | $34.70 | 1880 |
| 2022-12-09 | -92.31 | $35.80 | 760 |
| 2022-12-08 | -91.03 | $35.90 | 570 |
| 2022-12-07 | -83.33 | $36.50 | 720 |
| 2022-12-06 | -84.62 | $36.40 | 480 |
| 2022-12-05 | -80.77 | $36.70 | 1060 |
| 2022-12-02 | -82.28 | $36.50 | 2670 |
| 2022-12-01 | -67.50 | $37.60 | 2330 |
| 2022-11-30 | -86.59 | $35.90 | 470 |
| 2022-11-29 | -87.95 | $35.70 | 350 |
| 2022-11-28 | -71.28 | $36.30 | 930 |
| 2022-11-25 | -75.00 | $35.50 | 200 |
| 2022-11-23 | -71.03 | $35.40 | 330 |
| 2022-11-22 | -63.72 | $35.80 | 930 |
| 2022-11-21 | -60.00 | $36.10 | 1750 |
| 2022-11-18 | -56.90 | $36.40 | 1280 |
| 2022-11-17 | -36.97 | $38.60 | 510 |
| 2022-11-16 | -32.77 | $39.10 | 780 |
| 2022-11-15 | -27.27 | $39.70 | 2230 |
| 2022-11-14 | -10.48 | $40.30 | 1050 |
| 2022-11-11 | -11.54 | $39.80 | 2140 |
| 2022-11-10 | -7.50 | $38.00 | 570 |
| 2022-11-09 | -1.41 | $37.60 | 580 |
| 2022-11-08 | -4.41 | $37.10 | 940 |
| 2022-11-07 | 0.00 | $36.70 | 310 |
| 2022-11-04 | -5.17 | $36.10 | 370 |
| 2022-11-03 | -1.85 | $35.90 | 330 |
| 2022-11-02 | 0.00 | $36.00 | 720 |
| 2022-11-01 | -4.08 | $35.30 | 340 |
| 2022-10-31 | -12.24 | $34.90 | 870 |
| 2022-10-28 | -44.90 | $33.30 | 290 |
| 2022-10-27 | -51.02 | $33.00 | 1990 |
| 2022-10-26 | -67.35 | $32.20 | 320 |
| 2022-10-25 | -67.35 | $32.20 | 1180 |
| 2022-10-24 | -71.43 | $32.00 | 1630 |
| 2022-10-21 | -83.67 | $31.40 | 310 |
| 2022-10-20 | -78.95 | $31.80 | 150 |
| 2022-10-19 | -75.00 | $32.10 | 350 |
| 2022-10-18 | -77.05 | $32.00 | 90 |
| 2022-10-17 | -81.25 | $31.80 | 240 |
| 2022-10-14 | -90.00 | $31.80 | 450 |
| 2022-10-13 | -89.71 | $31.90 | 180 |
| 2022-10-12 | -87.06 | $32.30 | 400 |
| 2022-10-11 | -81.82 | $32.80 | 160 |
| 2022-10-10 | -81.44 | $33.00 | 320 |
| 2022-10-07 | -79.05 | $33.40 | 590 |
| 2022-10-06 | -64.76 | $34.90 | — |
| 2022-10-05 | -68.91 | $34.90 | 150 |
| 2022-10-04 | -72.50 | $34.50 | 310 |
| 2022-10-03 | -76.61 | $34.10 | 190 |
| 2022-09-30 | -80.65 | $33.60 | 270 |
| 2022-09-29 | -80.99 | $33.90 | 1170 |
| 2022-09-28 | -87.31 | $34.80 | 480 |
| 2022-09-27 | -100.00 | $33.60 | 530 |
| 2022-09-26 | -100.00 | $35.00 | 370 |
| 2022-09-23 | -97.56 | $35.50 | 740 |
| 2022-09-22 | -91.06 | $36.30 | 480 |
| 2022-09-21 | -91.06 | $36.30 | 290 |
| 2022-09-20 | -89.43 | $36.50 | 90 |
| 2022-09-19 | -91.87 | $36.20 | 200 |
| 2022-09-16 | -86.99 | $36.80 | 150 |
| 2022-09-15 | -92.68 | $36.10 | 4880 |
| 2022-09-14 | -75.00 | $40.00 | 700 |
| 2022-09-13 | -82.50 | $39.60 | 180 |
| 2022-09-12 | -65.83 | $41.60 | 2660 |
| 2022-09-09 | -79.05 | $41.20 | 680 |
| 2022-09-08 | -87.62 | $40.30 | 2740 |
| 2022-09-07 | -68.82 | $43.10 | 490 |
| 2022-09-06 | -73.12 | $42.70 | 300 |
| 2022-09-02 | -70.97 | $42.90 | 140 |
| 2022-09-01 | -58.95 | $43.90 | 290 |
| 2022-08-31 | -36.63 | $45.80 | 150 |
| 2022-08-30 | -33.98 | $46.00 | 700 |
| 2022-08-29 | -46.60 | $44.70 | 400 |
| 2022-08-26 | -50.00 | $44.30 | 1040 |
| 2022-08-25 | -50.00 | $44.30 | 1530 |
| 2022-08-24 | -50.96 | $44.20 | 720 |
| 2022-08-23 | -74.04 | $41.80 | 600 |
| 2022-08-22 | -60.75 | $43.00 | 390 |
| 2022-08-19 | -46.96 | $44.10 | 640 |
| 2022-08-18 | -40.00 | $44.90 | 1910 |
| 2022-08-17 | -19.26 | $46.90 | 2780 |
| 2022-08-16 | -14.07 | $47.60 | 3230 |
| 2022-08-15 | -9.17 | $46.90 | 3620 |
| 2022-08-12 | 0.00 | $44.50 | 880 |
| 2022-08-11 | -1.56 | $42.30 | 340 |
| 2022-08-10 | -10.45 | $42.00 | 180 |
| 2022-08-09 | -10.45 | $42.00 | 150 |
| 2022-08-08 | -10.45 | $42.00 | 410 |
| 2022-08-05 | -20.83 | $41.70 | 220 |
| 2022-08-04 | -27.63 | $41.50 | 670 |
| 2022-08-03 | -39.47 | $40.60 | 110 |
| 2022-08-02 | -52.81 | $40.20 | 260 |
| 2022-08-01 | -64.04 | $39.20 | 330 |
| 2022-07-29 | -60.00 | $40.00 | 70 |
| 2022-07-28 | -61.90 | $40.00 | 500 |
| 2022-07-27 | -48.57 | $41.40 | 260 |
| 2022-07-26 | -57.14 | $40.50 | 310 |
| 2022-07-25 | -69.52 | $39.20 | 130 |
| 2022-07-22 | -49.52 | $41.30 | 180 |
| 2022-07-21 | -56.19 | $40.60 | 290 |
| 2022-07-20 | -45.71 | $41.70 | 220 |
| 2022-07-19 | -47.62 | $41.50 | 90 |
| 2022-07-18 | -46.79 | $41.40 | 140 |
| 2022-07-15 | -57.80 | $40.20 | 170 |
| 2022-07-14 | -40.37 | $42.10 | 510 |
| 2022-07-13 | -44.04 | $41.70 | 30 |
| 2022-07-12 | -48.62 | $41.20 | 620 |
| 2022-07-11 | -55.05 | $40.50 | 410 |
| 2022-07-08 | -36.70 | $42.50 | 1490 |
| 2022-07-07 | -43.12 | $41.80 | 200 |
| 2022-07-06 | -40.37 | $42.10 | 450 |
| 2022-07-05 | -36.70 | $42.50 | 710 |
| 2022-07-01 | -39.45 | $42.20 | 230 |
| 2022-06-30 | -26.61 | $43.60 | 5400 |
| 2022-06-29 | -57.61 | $39.50 | 300 |
| 2022-06-28 | -26.09 | $42.40 | 50 |
| 2022-06-27 | -52.17 | $40.00 | 340 |
| 2022-06-24 | -57.61 | $39.50 | 150 |
| 2022-06-23 | -63.04 | $39.00 | 610 |
| 2022-06-22 | -73.91 | $38.00 | 1250 |
| 2022-06-21 | -64.13 | $38.90 | 530 |
| 2022-06-17 | -59.78 | $39.30 | 730 |
| 2022-06-16 | -90.36 | $37.30 | 1020 |
| 2022-06-15 | -76.71 | $39.20 | 1440 |
| 2022-06-14 | -46.58 | $41.40 | 1690 |
| 2022-06-13 | -38.74 | $40.50 | 2120 |
| 2022-06-10 | -20.35 | $42.50 | 1470 |
| 2022-06-09 | -17.80 | $42.70 | 340 |
| 2022-06-08 | -11.02 | $43.50 | 60 |
| 2022-06-07 | -20.34 | $42.40 | 510 |
| 2022-06-06 | -15.25 | $43.00 | 1030 |
| 2022-06-03 | -11.86 | $43.40 | 180 |
| 2022-06-02 | 0.00 | $44.00 | 800 |
| 2022-06-01 | -14.42 | $41.90 | 710 |
| 2022-05-31 | 0.00 | $43.40 | 1260 |
| 2022-05-27 | 0.00 | $41.80 | 520 |
| 2022-05-26 | 0.00 | $41.40 | 160 |
| 2022-05-25 | -3.66 | $40.90 | 740 |
| 2022-05-24 | -2.50 | $40.80 | 640 |
| 2022-05-23 | -1.35 | $40.30 | 450 |
| 2022-05-20 | -5.41 | $40.00 | 3100 |
| 2022-05-19 | -2.86 | $39.80 | 1180 |
| 2022-05-18 | -35.23 | $38.70 | 560 |
| 2022-05-17 | -35.23 | $38.70 | 1930 |
| 2022-05-16 | -50.00 | $37.40 | 1780 |
| 2022-05-13 | -76.67 | $35.10 | 1450 |
| 2022-05-12 | -92.31 | $33.70 | 470 |
| 2022-05-11 | -100.00 | $33.30 | 1340 |
| 2022-05-10 | -90.91 | $36.00 | 1780 |
| 2022-05-09 | -90.59 | $36.30 | 600 |
| 2022-05-06 | -80.00 | $37.20 | 230 |
| 2022-05-05 | -75.29 | $37.60 | 140 |
| 2022-05-04 | -71.11 | $38.10 | 200 |
| 2022-05-03 | -80.00 | $37.30 | 1190 |
| 2022-05-02 | -100.00 | $35.50 | 2160 |
| 2022-04-29 | -89.29 | $37.00 | 340 |
| 2022-04-28 | -97.62 | $36.30 | 1810 |
| 2022-04-27 | -77.38 | $38.00 | 440 |
| 2022-04-26 | -94.05 | $36.60 | 2510 |
| 2022-04-25 | -75.00 | $40.00 | 1170 |
| 2022-04-22 | -88.33 | $39.20 | 2900 |
| 2022-04-21 | -81.82 | $40.00 | 1950 |
| 2022-04-20 | -100.00 | $39.70 | 2020 |
| 2022-04-19 | -77.78 | $41.00 | 1060 |
| 2022-04-18 | -100.00 | $40.00 | 1730 |
| 2022-04-14 | -59.57 | $42.10 | 90 |
| 2022-04-13 | -79.25 | $41.30 | 790 |
| 2022-04-12 | -56.60 | $42.50 | 840 |
| 2022-04-11 | -84.91 | $41.00 | 660 |
| 2022-04-08 | -50.94 | $42.80 | 100 |
| 2022-04-07 | -49.06 | $42.90 | 160 |
| 2022-04-06 | -56.67 | $42.80 | 2590 |
| 2022-04-05 | -40.00 | $43.80 | 4140 |
| 2022-04-04 | -53.33 | $43.00 | 1110 |
| 2022-04-01 | -53.33 | $43.00 | 220 |
| 2022-03-31 | -63.33 | $42.40 | 3400 |
| 2022-03-30 | -61.54 | $43.00 | 220 |
| 2022-03-29 | -59.09 | $43.20 | 360 |
| 2022-03-28 | -73.03 | $42.90 | 920 |
| 2022-03-25 | -81.00 | $42.40 | 390 |
| 2022-03-24 | -79.00 | $42.60 | 390 |
| 2022-03-23 | -72.00 | $43.30 | 600 |
| 2022-03-22 | -66.00 | $43.90 | 680 |
| 2022-03-21 | -85.00 | $42.00 | 550 |
| 2022-03-18 | -69.00 | $43.60 | 5930 |
| 2022-03-17 | -88.18 | $41.80 | 5030 |
| 2022-03-16 | -86.84 | $42.00 | 780 |
| 2022-03-15 | -85.96 | $42.10 | 660 |
| 2022-03-14 | -90.43 | $42.60 | 1210 |
| 2022-03-11 | -78.95 | $44.00 | 3150 |
| 2022-03-10 | -64.04 | $45.70 | 510 |
| 2022-03-09 | -67.54 | $45.30 | 2220 |
| 2022-03-08 | -90.18 | $42.90 | 960 |
| 2022-03-07 | -100.00 | $42.50 | 610 |
| 2022-03-04 | -84.76 | $44.10 | 830 |
| 2022-03-03 | -61.68 | $46.40 | 330 |
| 2022-03-02 | -57.01 | $46.90 | 520 |
| 2022-03-01 | -53.27 | $47.30 | 4300 |
| 2022-02-28 | -23.89 | $50.30 | 350 |
| 2022-02-25 | -24.60 | $49.90 | 150 |
| 2022-02-24 | -23.81 | $50.00 | 270 |
| 2022-02-23 | -28.57 | $49.40 | 1210 |
| 2022-02-22 | -39.68 | $48.00 | 390 |
| 2022-02-18 | -24.03 | $49.90 | 590 |
| 2022-02-17 | -35.66 | $48.40 | 1150 |
| 2022-02-16 | -16.28 | $50.90 | 360 |
| 2022-02-15 | -10.08 | $51.70 | 710 |
| 2022-02-14 | -14.73 | $51.10 | 1110 |
| 2022-02-11 | -2.33 | $52.70 | 2190 |
| 2022-02-10 | -0.92 | $50.90 | 1750 |
| 2022-02-09 | -7.87 | $48.30 | 1000 |
| 2022-02-08 | -46.84 | $44.30 | 260 |
| 2022-02-07 | -48.10 | $44.20 | 540 |
| 2022-02-04 | -46.84 | $44.30 | 260 |
| 2022-02-03 | -51.90 | $43.90 | 670 |
| 2022-02-02 | -27.85 | $45.80 | 130 |
| 2022-02-01 | -25.32 | $46.00 | 330 |
| 2022-01-31 | -53.16 | $43.80 | 700 |
| 2022-01-28 | -54.43 | $43.70 | 430 |
| 2022-01-27 | -53.16 | $43.80 | 480 |
| 2022-01-26 | -40.63 | $43.90 | 1610 |
| 2022-01-25 | -70.18 | $41.80 | 290 |
| 2022-01-24 | -76.27 | $41.50 | 1940 |
| 2022-01-21 | -95.31 | $41.30 | 460 |
| 2022-01-20 | -83.87 | $42.20 | 260 |
| 2022-01-19 | -93.55 | $41.60 | 330 |
| 2022-01-18 | -88.89 | $41.90 | 800 |
| 2022-01-14 | -87.30 | $42.00 | 4280 |
| 2022-01-13 | -90.48 | $41.80 | 260 |
| 2022-01-12 | -89.01 | $42.20 | 390 |
| 2022-01-11 | -83.64 | $43.00 | 4140 |
| 2022-01-10 | -96.83 | $41.80 | 350 |
| 2022-01-07 | -100.00 | $42.50 | 180 |
| 2022-01-06 | -99.23 | $42.60 | 990 |
| 2022-01-05 | -95.24 | $43.60 | 340 |
| 2022-01-04 | -98.41 | $43.20 | 340 |
| 2022-01-03 | -97.86 | $43.30 | 440 |
| 2021-12-31 | -97.90 | $43.30 | 1110 |
| 2021-12-30 | -95.80 | $43.60 | 890 |
| 2021-12-29 | -99.45 | $43.10 | 1230 |
| 2021-12-28 | -94.86 | $44.90 | 2080 |
| 2021-12-27 | -93.06 | $45.40 | 520 |
| 2021-12-23 | -97.24 | $44.70 | 1240 |
| 2021-12-22 | -88.46 | $46.30 | 230 |
| 2021-12-21 | -84.62 | $47.00 | 480 |
| 2021-12-20 | -92.31 | $45.60 | 790 |
| 2021-12-17 | -91.79 | $45.80 | 2050 |
| 2021-12-16 | -84.06 | $47.50 | 230 |
| 2021-12-15 | -92.11 | $46.00 | 2270 |
| 2021-12-14 | -94.09 | $50.10 | 330 |
| 2021-12-13 | -94.62 | $50.00 | 1810 |
| 2021-12-10 | -72.04 | $54.20 | 260 |
| 2021-12-09 | -74.19 | $53.80 | 100 |
| 2021-12-08 | -64.52 | $55.60 | 610 |
| 2021-12-07 | -69.89 | $54.60 | 200 |
| 2021-12-06 | -83.33 | $52.10 | 7310 |
| 2021-12-03 | -82.26 | $52.30 | 3970 |
| 2021-12-02 | -89.76 | $52.70 | 990 |
| 2021-12-01 | -89.76 | $52.70 | 6460 |
| 2021-11-30 | -41.03 | $61.20 | 2820 |
| 2021-11-29 | -55.00 | $58.80 | 3030 |
| 2021-11-26 | -46.06 | $60.00 | 410 |
| 2021-11-24 | -30.11 | $62.30 | 2570 |
| 2021-11-23 | -37.50 | $61.00 | 3530 |
| 2021-11-22 | -42.05 | $60.20 | 3580 |
| 2021-11-19 | -43.75 | $59.90 | 3240 |
| 2021-11-18 | -15.91 | $64.80 | 1640 |
| 2021-11-17 | -17.61 | $64.50 | 1810 |
| 2021-11-16 | -7.39 | $66.30 | 2380 |
| 2021-11-15 | -2.30 | $67.00 | 1400 |
| 2021-11-12 | -10.40 | $65.50 | 3510 |
| 2021-11-11 | -2.67 | $64.60 | 3150 |
| 2021-11-10 | -8.72 | $63.60 | 3630 |
| 2021-11-09 | -14.77 | $62.70 | 16020 |
| 2021-11-08 | -29.00 | $57.10 | 860 |
| 2021-11-05 | -51.43 | $54.60 | 2660 |
| 2021-11-04 | -24.68 | $56.20 | 4160 |
| 2021-11-03 | -16.03 | $57.50 | 5940 |
| 2021-11-02 | -30.77 | $55.20 | 230 |
| 2021-11-01 | -30.77 | $55.20 | 1030 |
| 2021-10-29 | -50.63 | $52.00 | 1040 |
| 2021-10-28 | -42.07 | $53.10 | 960 |
| 2021-10-27 | -45.73 | $52.50 | 500 |
| 2021-10-26 | -43.90 | $52.80 | 400 |
| 2021-10-25 | -37.80 | $53.80 | 1010 |
| 2021-10-22 | -39.02 | $53.60 | 720 |
| 2021-10-21 | -27.44 | $55.50 | 910 |
| 2021-10-20 | -2.44 | $59.60 | 690 |
| 2021-10-19 | -3.05 | $59.50 | 3540 |
| 2021-10-18 | -1.24 | $59.50 | 1700 |
| 2021-10-15 | 0.00 | $57.60 | 1850 |
| 2021-10-14 | -10.34 | $53.60 | 910 |
| 2021-10-13 | -7.34 | $53.30 | 870 |
| 2021-10-12 | -6.67 | $53.00 | 1800 |
| 2021-10-11 | -3.06 | $51.60 | 2210 |
| 2021-10-08 | -24.24 | $48.70 | 2370 |
| 2021-10-07 | -49.53 | $45.80 | 250 |
| 2021-10-06 | -47.27 | $45.90 | 1180 |
| 2021-10-05 | -60.00 | $44.50 | 1130 |
| 2021-10-04 | -57.27 | $44.80 | 1150 |
| 2021-10-01 | -56.36 | $44.90 | 1370 |
| 2021-09-30 | -57.27 | $44.80 | 530 |
| 2021-09-29 | -48.18 | $45.80 | 130 |
| 2021-09-28 | -47.27 | $45.90 | 250 |
| 2021-09-27 | -41.82 | $46.50 | 420 |
| 2021-09-24 | -39.09 | $46.80 | 650 |
| 2021-09-23 | -36.36 | $47.10 | 1720 |
| 2021-09-22 | -28.18 | $48.00 | 370 |
| 2021-09-21 | -36.36 | $47.10 | 340 |
| 2021-09-20 | -44.55 | $46.20 | 1020 |
| 2021-09-17 | -37.27 | $47.00 | 1170 |
| 2021-09-16 | -41.82 | $46.50 | 4100 |
| 2021-09-15 | -43.64 | $46.30 | 1980 |
| 2021-09-14 | -66.36 | $43.80 | 15260 |
| 2021-09-13 | -89.39 | $41.50 | 520 |
| 2021-09-10 | -89.44 | $41.60 | 860 |
| 2021-09-09 | -96.62 | $40.60 | 600 |
| 2021-09-08 | -91.89 | $41.30 | 740 |
| 2021-09-07 | -89.86 | $41.60 | 2590 |
| 2021-09-03 | -93.92 | $41.00 | 1670 |
| 2021-09-02 | -91.78 | $41.50 | 1530 |
| 2021-09-01 | -91.10 | $41.60 | 1820 |
| 2021-08-31 | -79.45 | $43.30 | 450 |
| 2021-08-30 | -78.77 | $43.40 | 3730 |
| 2021-08-27 | -88.32 | $42.80 | 500 |
| 2021-08-26 | -86.13 | $43.10 | 530 |
| 2021-08-25 | -79.56 | $44.00 | 740 |
| 2021-08-24 | -80.29 | $43.90 | 370 |
| 2021-08-23 | -94.16 | $42.00 | 800 |
| 2021-08-20 | -88.32 | $42.80 | 1200 |
| 2021-08-19 | -100.00 | $41.20 | 1210 |
| 2021-08-18 | -95.49 | $42.20 | 3630 |
| 2021-08-17 | -100.00 | $45.10 | 2470 |
| 2021-08-16 | -98.95 | $45.50 | 4730 |
| 2021-08-13 | -26.73 | $52.80 | 2460 |
| 2021-08-12 | -47.62 | $52.00 | 3290 |
| 2021-08-11 | -65.95 | $51.70 | 1470 |
| 2021-08-10 | -51.08 | $54.50 | 720 |
| 2021-08-09 | -62.37 | $52.40 | 2880 |
| 2021-08-06 | -90.86 | $47.10 | 1920 |
| 2021-08-05 | -93.01 | $46.70 | 3920 |
| 2021-08-04 | -99.46 | $45.50 | 3750 |
| 2021-08-03 | -78.38 | $49.50 | 1060 |
| 2021-08-02 | -81.08 | $49.00 | 4530 |
| 2021-07-30 | -84.81 | $50.60 | 5060 |
| 2021-07-29 | -74.52 | $52.30 | 450 |
| 2021-07-28 | -82.39 | $51.10 | 340 |
| 2021-07-27 | -81.56 | $51.60 | 3170 |
| 2021-07-26 | -80.63 | $52.00 | 580 |
| 2021-07-23 | -77.49 | $52.60 | 1350 |
| 2021-07-22 | -73.30 | $53.40 | 950 |
| 2021-07-21 | -70.68 | $53.90 | 210 |
| 2021-07-20 | -75.76 | $53.10 | 230 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.16
2026-07-17
Close Price
$3.72
Vol: 700Average Directional Index - Detailed Analysis
Minimum
6.16
Average
23.28
Maximum
48.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.16 | $3.72 | 700 |
| 2026-07-16 | 6.47 | $3.72 | 636 |
| 2026-07-15 | 6.73 | $3.58 | 2300 |
| 2026-07-14 | 6.84 | $3.49 | 3736 |
| 2026-07-13 | 7.06 | $3.79 | 3300 |
| 2026-07-10 | 7.29 | $3.54 | 8100 |
| 2026-07-09 | 7.54 | $3.44 | 1100 |
| 2026-07-08 | 7.79 | $3.79 | 8790 |
| 2026-07-07 | 8.06 | $3.53 | 800 |
| 2026-07-06 | 7.97 | $3.79 | 5221 |
| 2026-07-02 | 7.88 | $3.83 | 5700 |
| 2026-07-01 | 7.99 | $3.64 | 10521 |
| 2026-06-30 | 8.10 | $3.65 | 26820 |
| 2026-06-29 | 8.15 | $3.93 | 17507 |
| 2026-06-26 | 8.20 | $3.78 | 31400 |
| 2026-06-25 | 8.18 | $3.99 | 40200 |
| 2026-06-24 | 8.17 | $4.00 | 37987 |
| 2026-06-23 | 8.26 | $3.71 | 5700 |
| 2026-06-22 | 8.20 | $3.80 | 51010 |
| 2026-06-18 | 8.11 | $3.85 | 8600 |
| 2026-06-17 | 8.26 | $4.02 | 1742 |
| 2026-06-16 | 8.68 | $3.93 | 3400 |
| 2026-06-15 | 9.11 | $3.80 | 7920 |
| 2026-06-12 | 9.56 | $4.25 | 15613 |
| 2026-06-11 | 9.89 | $3.87 | 2304 |
| 2026-06-10 | 10.33 | $4.28 | 4874 |
| 2026-06-09 | 10.30 | $4.43 | 16722 |
| 2026-06-08 | 10.55 | $3.92 | 4845 |
| 2026-06-05 | 11.10 | $4.31 | 6600 |
| 2026-06-04 | 11.67 | $4.50 | 13600 |
| 2026-06-03 | 12.28 | $4.80 | 4941 |
| 2026-06-02 | 12.24 | $4.48 | 7420 |
| 2026-06-01 | 12.30 | $4.55 | 19717 |
| 2026-05-29 | 12.20 | $5.20 | 13300 |
| 2026-05-28 | 11.64 | $4.91 | 19600 |
| 2026-05-27 | 11.46 | $4.39 | 19804 |
| 2026-05-26 | 11.89 | $4.03 | 21553 |
| 2026-05-22 | 12.34 | $3.75 | 6156 |
| 2026-05-21 | 12.66 | $3.83 | 17912 |
| 2026-05-20 | 13.02 | $3.78 | 35409 |
| 2026-05-19 | 13.08 | $3.90 | 6449 |
| 2026-05-18 | 13.76 | $3.85 | 5200 |
| 2026-05-15 | 14.48 | $4.00 | 19648 |
| 2026-05-14 | 15.14 | $4.01 | 25138 |
| 2026-05-13 | 15.84 | $3.82 | 8600 |
| 2026-05-12 | 16.28 | $3.68 | 30830 |
| 2026-05-11 | 16.75 | $3.57 | 13500 |
| 2026-05-08 | 16.89 | $3.39 | 34967 |
| 2026-05-07 | 17.03 | $3.61 | 35710 |
| 2026-05-06 | 17.46 | $3.67 | 68100 |
| 2026-05-05 | 17.90 | $3.44 | 113200 |
| 2026-05-04 | 18.15 | $3.36 | 96577 |
| 2026-05-01 | 18.28 | $3.51 | 4600 |
| 2026-04-30 | 18.56 | $3.47 | 17226 |
| 2026-04-29 | 18.77 | $3.41 | 305918 |
| 2026-04-28 | 19.04 | $3.34 | 439135 |
| 2026-04-27 | 19.33 | $3.53 | 152300 |
| 2026-04-24 | 19.83 | $5.00 | 13925 |
| 2026-04-23 | 20.53 | $5.24 | 12727 |
| 2026-04-22 | 20.98 | $5.26 | 13521 |
| 2026-04-21 | 20.95 | $5.69 | 9640 |
| 2026-04-20 | 20.91 | $5.38 | 45923 |
| 2026-04-17 | 20.97 | $5.42 | 19400 |
| 2026-04-16 | 20.90 | $5.75 | 127600 |
| 2026-04-15 | 20.52 | $5.41 | 10900 |
| 2026-04-14 | 20.25 | $5.50 | 78969 |
| 2026-04-13 | 19.91 | $5.69 | 108331 |
| 2026-04-10 | 19.64 | $5.14 | 5340 |
| 2026-04-09 | 19.47 | $5.61 | 66709 |
| 2026-04-08 | 18.85 | $7.05 | 144000 |
| 2026-04-07 | 18.08 | $5.98 | 19341 |
| 2026-04-06 | 17.82 | $6.29 | 34900 |
| 2026-04-02 | 17.07 | $7.75 | 43622 |
| 2026-04-01 | 15.02 | $7.84 | 105025 |
| 2026-03-31 | 13.17 | $6.25 | 93105 |
| 2026-03-30 | 12.22 | $5.22 | 12800 |
| 2026-03-27 | 12.54 | $4.82 | 34244 |
| 2026-03-26 | 12.64 | $4.71 | 52700 |
| 2026-03-25 | 12.74 | $5.00 | 32732 |
| 2026-03-24 | 13.11 | $4.94 | 33047 |
| 2026-03-23 | 13.47 | $4.96 | 8500 |
| 2026-03-20 | 13.72 | $4.89 | 25900 |
| 2026-03-19 | 13.78 | $4.77 | 93839 |
| 2026-03-18 | 13.85 | $4.64 | 5443 |
| 2026-03-17 | 14.17 | $4.71 | 20900 |
| 2026-03-16 | 14.57 | $4.67 | 23833 |
| 2026-03-13 | 14.99 | $4.67 | 181646 |
| 2026-03-12 | 15.62 | $4.77 | 11427 |
| 2026-03-11 | 15.94 | $4.63 | 11502 |
| 2026-03-10 | 16.67 | $4.56 | 160500 |
| 2026-03-09 | 17.45 | $4.55 | 23700 |
| 2026-03-06 | 18.26 | $4.79 | 23958 |
| 2026-03-05 | 18.73 | $4.48 | 8839 |
| 2026-03-04 | 18.89 | $4.20 | 37547 |
| 2026-03-03 | 19.07 | $4.57 | 47100 |
| 2026-03-02 | 19.26 | $4.83 | 35823 |
| 2026-02-27 | 19.98 | $4.61 | 26233 |
| 2026-02-26 | 20.74 | $4.95 | 43253 |
| 2026-02-25 | 21.59 | $4.48 | 75900 |
| 2026-02-24 | 22.22 | $5.50 | 6388 |
| 2026-02-23 | 22.38 | $5.70 | 6916 |
| 2026-02-20 | 22.47 | $5.69 | 12412 |
| 2026-02-19 | 22.57 | $5.71 | 1800 |
| 2026-02-18 | 22.60 | $5.80 | 8140 |
| 2026-02-17 | 22.51 | $5.81 | 8509 |
| 2026-02-13 | 22.42 | $5.60 | 6300 |
| 2026-02-12 | 21.80 | $5.56 | 6032 |
| 2026-02-11 | 21.30 | $5.67 | 17700 |
| 2026-02-10 | 20.76 | $5.68 | 38837 |
| 2026-02-09 | 19.93 | $5.57 | 14210 |
| 2026-02-06 | 19.07 | $4.80 | 14400 |
| 2026-02-05 | 18.70 | $4.64 | 16733 |
| 2026-02-04 | 18.53 | $4.75 | 8300 |
| 2026-02-03 | 18.24 | $4.55 | 10718 |
| 2026-02-02 | 18.12 | $4.34 | 12825 |
| 2026-01-30 | 18.06 | $4.46 | 9944 |
| 2026-01-29 | 17.88 | $4.45 | 29400 |
| 2026-01-28 | 17.69 | $4.49 | 12001 |
| 2026-01-27 | 17.49 | $4.59 | 25323 |
| 2026-01-26 | 17.00 | $4.88 | 74600 |
| 2026-01-23 | 16.48 | $4.10 | 1859 |
| 2026-01-22 | 16.79 | $4.12 | 3110 |
| 2026-01-21 | 17.06 | $3.92 | 8101 |
| 2026-01-20 | 17.35 | $3.81 | 5300 |
| 2026-01-16 | 17.66 | $4.11 | 4221 |
| 2026-01-15 | 17.82 | $4.01 | 7400 |
| 2026-01-14 | 18.03 | $4.00 | 9900 |
| 2026-01-13 | 18.31 | $4.00 | 3640 |
| 2026-01-12 | 18.61 | $4.13 | 2659 |
| 2026-01-09 | 18.67 | $4.21 | 11605 |
| 2026-01-08 | 18.74 | $4.25 | 32917 |
| 2026-01-07 | 18.81 | $3.92 | 13500 |
| 2026-01-06 | 19.13 | $3.78 | 25850 |
| 2026-01-05 | 19.46 | $4.13 | 24700 |
| 2026-01-02 | 19.82 | $3.83 | 4246 |
| 2025-12-31 | 19.99 | $3.70 | 5491 |
| 2025-12-30 | 20.26 | $3.60 | 13418 |
| 2025-12-29 | 20.61 | $3.70 | 26930 |
| 2025-12-26 | 20.98 | $3.70 | 10733 |
| 2025-12-24 | 21.37 | $3.80 | 6200 |
| 2025-12-23 | 21.61 | $3.93 | 23807 |
| 2025-12-22 | 21.86 | $4.28 | 10491 |
| 2025-12-19 | 21.96 | $4.29 | 29943 |
| 2025-12-18 | 22.00 | $4.34 | 22209 |
| 2025-12-17 | 21.98 | $4.55 | 31300 |
| 2025-12-16 | 21.89 | $4.53 | 42227 |
| 2025-12-15 | 21.80 | $4.69 | 53705 |
| 2025-12-12 | 21.62 | $4.64 | 34643 |
| 2025-12-11 | 21.37 | $4.76 | 69482 |
| 2025-12-10 | 21.10 | $5.40 | 176400 |
| 2025-12-09 | 20.83 | $4.56 | 159700 |
| 2025-12-08 | 20.77 | $5.51 | 431840 |
| 2025-12-05 | 20.71 | $8.19 | 8.9M |
| 2025-12-04 | 19.41 | $4.74 | 17900 |
| 2025-12-03 | 20.25 | $3.95 | 4200 |
| 2025-12-02 | 20.71 | $4.30 | 46400 |
| 2025-12-01 | 21.20 | $2.63 | 1900 |
| 2025-11-28 | 20.09 | $3.00 | 7 |
| 2025-11-26 | 19.11 | $3.00 | 5812 |
| 2025-11-25 | 18.07 | $3.81 | 34 |
| 2025-11-24 | 17.59 | $3.81 | 1800 |
| 2025-11-21 | 17.08 | $3.81 | 5700 |
| 2025-11-20 | 16.55 | $3.95 | 500 |
| 2025-11-19 | 16.95 | $4.25 | 3100 |
| 2025-11-18 | 17.42 | $4.00 | 12100 |
| 2025-11-17 | 17.52 | $3.56 | 2000 |
| 2025-11-14 | 17.20 | $3.78 | 6600 |
| 2025-11-13 | 16.99 | $3.74 | 9300 |
| 2025-11-12 | 16.67 | $3.93 | 14200 |
| 2025-11-11 | 16.34 | $2.86 | 44700 |
| 2025-11-10 | 14.98 | $3.75 | 95644 |
| 2025-11-07 | 14.68 | $4.28 | 25248 |
| 2025-11-06 | 14.79 | $4.65 | 35900 |
| 2025-11-05 | 14.90 | $4.38 | 24332 |
| 2025-11-04 | 14.82 | $4.23 | 16902 |
| 2025-11-03 | 14.86 | $4.78 | 32200 |
| 2025-10-31 | 15.17 | $5.07 | 21329 |
| 2025-10-30 | 15.88 | $5.30 | 49912 |
| 2025-10-29 | 16.63 | $4.95 | 44536 |
| 2025-10-28 | 17.41 | $5.22 | 15039 |
| 2025-10-27 | 18.08 | $5.25 | 84810 |
| 2025-10-24 | 18.77 | $5.26 | 28174 |
| 2025-10-23 | 19.33 | $5.03 | 20010 |
| 2025-10-22 | 20.09 | $5.23 | 56804 |
| 2025-10-21 | 20.78 | $5.15 | 38070 |
| 2025-10-20 | 21.07 | $5.73 | 17750 |
| 2025-10-17 | 21.08 | $5.51 | 17660 |
| 2025-10-16 | 20.98 | $6.02 | 43510 |
| 2025-10-15 | 20.85 | $5.63 | 160480 |
| 2025-10-14 | 20.62 | $7.20 | 1.2M |
| 2025-10-13 | 20.38 | $5.14 | 23094 |
| 2025-10-10 | 20.22 | $5.48 | 19620 |
| 2025-10-09 | 20.08 | $5.40 | 28287 |
| 2025-10-08 | 19.92 | $5.50 | 6003 |
| 2025-10-07 | 20.12 | $5.60 | 12940 |
| 2025-10-06 | 20.38 | $5.52 | 48972 |
| 2025-10-03 | 20.66 | $6.31 | 19000 |
| 2025-10-02 | 21.46 | $6.29 | 20469 |
| 2025-10-01 | 22.12 | $5.73 | 19472 |
| 2025-09-30 | 21.77 | $5.60 | 13241 |
| 2025-09-29 | 21.49 | $5.78 | 11340 |
| 2025-09-26 | 21.34 | $6.08 | 14757 |
| 2025-09-25 | 21.66 | $6.15 | 16525 |
| 2025-09-24 | 21.99 | $6.65 | 21250 |
| 2025-09-23 | 22.61 | $7.05 | 7266 |
| 2025-09-22 | 23.44 | $6.71 | 15803 |
| 2025-09-19 | 24.47 | $6.90 | 1870 |
| 2025-09-18 | 24.73 | $6.80 | 5410 |
| 2025-09-17 | 25.01 | $7.03 | 13570 |
| 2025-09-16 | 25.30 | $7.00 | 3780 |
| 2025-09-15 | 25.60 | $7.00 | 2830 |
| 2025-09-12 | 25.92 | $7.00 | 1980 |
| 2025-09-11 | 25.80 | $6.83 | 6684 |
| 2025-09-10 | 25.68 | $7.49 | 9672 |
| 2025-09-09 | 24.71 | $7.60 | 8515 |
| 2025-09-08 | 23.69 | $7.70 | 8560 |
| 2025-09-05 | 22.61 | $7.50 | 14952 |
| 2025-09-04 | 21.59 | $7.10 | 1041 |
| 2025-09-03 | 21.18 | $7.29 | 1503 |
| 2025-09-02 | 20.54 | $7.20 | 3010 |
| 2025-08-29 | 19.86 | $7.20 | 1178 |
| 2025-08-28 | 19.25 | $7.08 | 3403 |
| 2025-08-27 | 18.60 | $7.20 | 5890 |
| 2025-08-26 | 17.93 | $7.31 | 3420 |
| 2025-08-25 | 16.38 | $7.50 | 24220 |
| 2025-08-22 | 14.74 | $7.60 | 10242 |
| 2025-08-21 | 13.10 | $7.00 | 1250 |
| 2025-08-20 | 12.27 | $7.23 | 1126 |
| 2025-08-19 | 11.29 | $7.25 | 3258 |
| 2025-08-18 | 10.26 | $7.16 | 4411 |
| 2025-08-15 | 9.54 | $6.80 | 5597 |
| 2025-08-14 | 8.78 | $6.66 | 9120 |
| 2025-08-13 | 8.36 | $6.50 | 19721 |
| 2025-08-12 | 8.46 | $6.35 | 2014 |
| 2025-08-11 | 8.86 | $6.36 | 3673 |
| 2025-08-08 | 8.93 | $6.20 | 2544 |
| 2025-08-07 | 9.38 | $6.16 | 4260 |
| 2025-08-06 | 9.75 | $6.16 | 7040 |
| 2025-08-05 | 10.23 | $6.40 | 2842 |
| 2025-08-04 | 10.44 | $6.57 | 3280 |
| 2025-08-01 | 10.97 | $6.47 | 3270 |
| 2025-07-31 | 11.34 | $6.50 | 783 |
| 2025-07-30 | 11.84 | $6.66 | 1254 |
| 2025-07-29 | 12.31 | $6.70 | 2294 |
| 2025-07-28 | 12.77 | $6.68 | 1547 |
| 2025-07-25 | 13.13 | $6.60 | 4130 |
| 2025-07-24 | 13.50 | $6.78 | 1780 |
| 2025-07-23 | 13.73 | $6.75 | 3753 |
| 2025-07-22 | 14.05 | $6.56 | 4482 |
| 2025-07-21 | 14.39 | $6.90 | 2830 |
| 2025-07-18 | 14.65 | $6.91 | 4454 |
| 2025-07-17 | 14.93 | $6.85 | 3784 |
| 2025-07-16 | 15.22 | $6.91 | 12124 |
| 2025-07-15 | 15.54 | $7.10 | 3202 |
| 2025-07-14 | 15.17 | $7.38 | 5315 |
| 2025-07-11 | 14.78 | $7.25 | 2760 |
| 2025-07-10 | 14.59 | $7.03 | 3953 |
| 2025-07-09 | 14.39 | $7.09 | 2778 |
| 2025-07-08 | 14.18 | $7.20 | 2971 |
| 2025-07-07 | 14.05 | $6.73 | 6492 |
| 2025-07-03 | 13.90 | $6.90 | 14370 |
| 2025-07-02 | 13.90 | $6.89 | 8290 |
| 2025-07-01 | 13.67 | $7.26 | 6821 |
| 2025-06-30 | 13.42 | $6.72 | 8364 |
| 2025-06-27 | 13.30 | $6.70 | 7250 |
| 2025-06-26 | 13.10 | $6.80 | 14333 |
| 2025-06-25 | 12.86 | $6.82 | 12970 |
| 2025-06-24 | 12.57 | $7.19 | 42694 |
| 2025-06-23 | 12.25 | $7.98 | 123140 |
| 2025-06-20 | 11.31 | $9.41 | 988270 |
| 2025-06-18 | 9.27 | $8.10 | 2.8M |
| 2025-06-17 | 7.94 | $6.00 | 1890 |
| 2025-06-16 | 7.76 | $5.70 | 2480 |
| 2025-06-13 | 7.57 | $5.70 | 771 |
| 2025-06-12 | 7.16 | $5.98 | 3646 |
| 2025-06-11 | 6.74 | $6.20 | 544 |
| 2025-06-10 | 6.91 | $6.12 | 1366 |
| 2025-06-09 | 7.09 | $6.20 | 930 |
| 2025-06-06 | 7.28 | $6.22 | 6033 |
| 2025-06-05 | 7.47 | $5.76 | 5594 |
| 2025-06-04 | 7.44 | $6.00 | 1132 |
| 2025-06-03 | 7.81 | $6.16 | 1820 |
| 2025-06-02 | 8.12 | $6.24 | 1730 |
| 2025-05-30 | 8.46 | $6.00 | 2490 |
| 2025-05-29 | 8.80 | $6.20 | 4860 |
| 2025-05-28 | 8.82 | $6.00 | 2430 |
| 2025-05-27 | 9.15 | $5.90 | 6990 |
| 2025-05-23 | 9.49 | $6.25 | 2479 |
| 2025-05-22 | 9.73 | $6.20 | 2220 |
| 2025-05-21 | 10.01 | $6.15 | 6450 |
| 2025-05-20 | 10.18 | $6.70 | 4990 |
| 2025-05-19 | 10.02 | $6.50 | 3155 |
| 2025-05-16 | 10.08 | $6.30 | 5430 |
| 2025-05-15 | 10.15 | $6.38 | 5870 |
| 2025-05-14 | 10.31 | $6.60 | 8012 |
| 2025-05-13 | 10.22 | $6.47 | 1740 |
| 2025-05-12 | 10.48 | $6.40 | 12870 |
| 2025-05-09 | 10.75 | $6.30 | 5868 |
| 2025-05-08 | 11.03 | $6.15 | 3256 |
| 2025-05-07 | 11.21 | $6.10 | 1890 |
| 2025-05-06 | 11.42 | $6.11 | 7110 |
| 2025-05-05 | 11.69 | $6.00 | 3440 |
| 2025-05-02 | 11.97 | $6.30 | 7176 |
| 2025-05-01 | 12.27 | $6.10 | 3890 |
| 2025-04-30 | 12.45 | $6.17 | 7824 |
| 2025-04-29 | 12.62 | $6.21 | 6564 |
| 2025-04-28 | 13.07 | $6.52 | 4265 |
| 2025-04-25 | 13.68 | $6.80 | 14421 |
| 2025-04-24 | 14.39 | $7.21 | 12440 |
| 2025-04-23 | 15.13 | $6.45 | 16350 |
| 2025-04-22 | 15.68 | $7.16 | 76900 |
| 2025-04-21 | 16.25 | $7.80 | 1.8M |
| 2025-04-17 | 16.42 | $9.54 | 93592 |
| 2025-04-16 | 15.06 | $8.39 | 6101 |
| 2025-04-15 | 15.19 | $8.19 | 1450 |
| 2025-04-14 | 15.07 | $7.96 | 2260 |
| 2025-04-11 | 14.94 | $8.00 | 2060 |
| 2025-04-10 | 15.14 | $8.00 | 5763 |
| 2025-04-09 | 15.36 | $7.70 | 12410 |
| 2025-04-08 | 15.78 | $6.99 | 5063 |
| 2025-04-07 | 16.13 | $7.00 | 3853 |
| 2025-04-04 | 16.69 | $7.13 | 7392 |
| 2025-04-03 | 17.46 | $6.85 | 11875 |
| 2025-04-02 | 18.28 | $6.23 | 4523 |
| 2025-04-01 | 18.61 | $7.09 | 937 |
| 2025-03-31 | 19.30 | $7.04 | 1786 |
| 2025-03-28 | 20.02 | $7.08 | 5572 |
| 2025-03-27 | 20.78 | $7.20 | 7423 |
| 2025-03-26 | 21.58 | $7.23 | 6400 |
| 2025-03-25 | 22.25 | $6.90 | 8090 |
| 2025-03-24 | 23.31 | $6.60 | 11518 |
| 2025-03-21 | 24.38 | $6.79 | 3700 |
| 2025-03-20 | 25.17 | $7.40 | 2456 |
| 2025-03-19 | 25.98 | $6.53 | 5572 |
| 2025-03-18 | 27.29 | $6.88 | 2934 |
| 2025-03-17 | 28.67 | $6.80 | 4126 |
| 2025-03-14 | 30.03 | $7.20 | 1421 |
| 2025-03-13 | 31.31 | $6.43 | 7504 |
| 2025-03-12 | 32.66 | $6.95 | 7314 |
| 2025-03-11 | 33.79 | $7.30 | 460 |
| 2025-03-10 | 35.51 | $7.20 | 462 |
| 2025-03-07 | 36.96 | $7.30 | 1449 |
| 2025-03-06 | 38.48 | $7.07 | 720 |
| 2025-03-05 | 40.29 | $7.10 | 2080 |
| 2025-03-04 | 42.20 | $7.10 | 150 |
| 2025-03-03 | 43.26 | $7.10 | 730 |
| 2025-02-28 | 44.37 | $7.20 | 1280 |
| 2025-02-27 | 45.06 | $7.17 | 2105 |
| 2025-02-26 | 45.79 | $7.28 | 152 |
| 2025-02-25 | 46.56 | $7.01 | 1222 |
| 2025-02-24 | 47.23 | $6.97 | 1453 |
| 2025-02-21 | 47.60 | $7.36 | 1060 |
| 2025-02-20 | 47.98 | $7.28 | 350 |
| 2025-02-19 | 47.68 | $7.08 | 573 |
| 2025-02-18 | 47.37 | $7.70 | 4843 |
| 2025-02-14 | 46.69 | $7.78 | 740 |
| 2025-02-13 | 46.06 | $7.70 | 783 |
| 2025-02-12 | 45.38 | $7.70 | 1590 |
| 2025-02-11 | 44.68 | $7.50 | 7090 |
| 2025-02-10 | 43.94 | $7.00 | 980 |
| 2025-02-07 | 43.43 | $6.90 | 3241 |
| 2025-02-06 | 42.90 | $7.00 | 770 |
| 2025-02-05 | 42.30 | $7.00 | 3486 |
| 2025-02-04 | 41.66 | $6.80 | 3753 |
| 2025-02-03 | 41.01 | $6.60 | 2870 |
| 2025-01-31 | 40.42 | $6.70 | 2371 |
| 2025-01-30 | 39.79 | $6.97 | 2453 |
| 2025-01-29 | 38.84 | $7.00 | 2293 |
| 2025-01-28 | 37.83 | $6.89 | 730 |
| 2025-01-27 | 36.89 | $6.93 | 1331 |
| 2025-01-24 | 35.90 | $7.00 | 1730 |
| 2025-01-23 | 34.93 | $6.89 | 4273 |
| 2025-01-22 | 33.75 | $6.76 | 4424 |
| 2025-01-21 | 32.48 | $7.00 | 27045 |
| 2025-01-17 | 31.15 | $6.60 | 4900 |
| 2025-01-16 | 29.83 | $6.17 | 6852 |
| 2025-01-15 | 28.70 | $6.05 | 5050 |
| 2025-01-14 | 27.10 | $6.11 | 9350 |
| 2025-01-13 | 25.42 | $7.00 | 4490 |
| 2025-01-10 | 23.24 | $7.59 | 11388 |
| 2025-01-08 | 20.81 | $7.17 | 351290 |
| 2025-01-07 | 18.25 | $8.80 | 44365 |
| 2025-01-06 | 16.91 | $7.07 | 16478 |
| 2025-01-03 | 16.75 | $5.93 | 1580 |
| 2025-01-02 | 17.14 | $5.96 | 5882 |
| 2024-12-31 | 17.56 | $5.68 | 5370 |
| 2024-12-30 | 17.60 | $5.49 | 5012 |
| 2024-12-27 | 17.43 | $5.35 | 4753 |
| 2024-12-26 | 17.40 | $5.74 | 6220 |
| 2024-12-24 | 17.38 | $6.05 | 4410 |
| 2024-12-23 | 18.18 | $6.03 | 1410 |
| 2024-12-20 | 18.89 | $6.20 | 401 |
| 2024-12-19 | 19.64 | $6.11 | 361 |
| 2024-12-18 | 20.67 | $6.48 | 978 |
| 2024-12-17 | 21.75 | $6.46 | 1570 |
| 2024-12-16 | 22.89 | $6.50 | 790 |
| 2024-12-13 | 24.09 | $6.20 | 1070 |
| 2024-12-12 | 25.19 | $6.49 | 683 |
| 2024-12-11 | 26.28 | $6.10 | 2798 |
| 2024-12-10 | 27.64 | $6.66 | 12697 |
| 2024-12-09 | 29.08 | $6.10 | 4712 |
| 2024-12-06 | 29.95 | $5.66 | 5110 |
| 2024-12-05 | 30.18 | $5.50 | 2835 |
| 2024-12-04 | 30.42 | $5.25 | 2520 |
| 2024-12-03 | 30.09 | $5.12 | 2150 |
| 2024-12-02 | 29.73 | $5.39 | 2310 |
| 2024-11-29 | 29.42 | $5.76 | 784 |
| 2024-11-27 | 29.15 | $5.76 | 2260 |
| 2024-11-26 | 28.86 | $5.78 | 2676 |
| 2024-11-25 | 28.73 | $5.90 | 6961 |
| 2024-11-22 | 28.58 | $6.20 | 1251 |
| 2024-11-21 | 28.67 | $5.70 | 2700 |
| 2024-11-20 | 28.13 | $5.98 | 5840 |
| 2024-11-19 | 27.62 | $6.33 | 900 |
| 2024-11-18 | 27.41 | $6.55 | 1021 |
| 2024-11-15 | 27.19 | $6.50 | 3580 |
| 2024-11-14 | 26.95 | $6.27 | 690 |
| 2024-11-13 | 26.86 | $6.52 | 1680 |
| 2024-11-12 | 26.52 | $6.90 | 5330 |
| 2024-11-11 | 26.19 | $6.99 | 2180 |
| 2024-11-08 | 25.84 | $6.74 | 2411 |
| 2024-11-07 | 25.56 | $6.63 | 950 |
| 2024-11-06 | 25.17 | $6.76 | 1274 |
| 2024-11-05 | 24.84 | $6.75 | 8984 |
| 2024-11-04 | 24.64 | $7.22 | 1179 |
| 2024-11-01 | 24.69 | $7.40 | 7889 |
| 2024-10-31 | 24.75 | $6.89 | 44580 |
| 2024-10-30 | 24.77 | $5.66 | 13563 |
| 2024-10-29 | 23.22 | $5.70 | 44503 |
| 2024-10-28 | 21.66 | $6.80 | 226800 |
| 2024-10-25 | 20.60 | $6.50 | 2110 |
| 2024-10-24 | 19.47 | $7.00 | 865 |
| 2024-10-23 | 18.46 | $6.87 | 3893 |
| 2024-10-22 | 17.40 | $7.26 | 5934 |
| 2024-10-21 | 16.46 | $7.58 | 2460 |
| 2024-10-18 | 15.76 | $7.75 | 9196 |
| 2024-10-17 | 15.04 | $7.20 | 1700 |
| 2024-10-16 | 13.11 | $7.93 | 4743 |
| 2024-10-15 | 11.09 | $7.50 | 11320 |
| 2024-10-14 | 9.47 | $8.72 | 4280 |
| 2024-10-11 | 8.77 | $9.32 | 500 |
| 2024-10-10 | 8.65 | $9.32 | 480 |
| 2024-10-09 | 8.64 | $9.59 | 594 |
| 2024-10-08 | 8.63 | $9.60 | 1471 |
| 2024-10-07 | 8.75 | $9.50 | 1260 |
| 2024-10-04 | 9.08 | $9.70 | 5080 |
| 2024-10-03 | 9.42 | $9.20 | 1744 |
| 2024-10-02 | 9.33 | $9.70 | 1975 |
| 2024-10-01 | 9.40 | $9.30 | 2330 |
| 2024-09-30 | 9.35 | $9.60 | 3757 |
| 2024-09-27 | 9.46 | $10.00 | 1727 |
| 2024-09-26 | 8.82 | $9.50 | 2660 |
| 2024-09-25 | 8.15 | $9.70 | 600 |
| 2024-09-24 | 7.91 | $10.00 | 2113 |
| 2024-09-23 | 7.65 | $10.00 | 2992 |
| 2024-09-20 | 7.68 | $10.20 | 173 |
| 2024-09-19 | 7.77 | $10.00 | 932 |
| 2024-09-18 | 7.86 | $10.40 | 465 |
| 2024-09-17 | 8.07 | $10.30 | 180 |
| 2024-09-16 | 8.28 | $9.80 | 3077 |
| 2024-09-13 | 8.61 | $10.60 | 1103 |
| 2024-09-12 | 8.48 | $10.50 | 220 |
| 2024-09-11 | 8.34 | $10.60 | 1370 |
| 2024-09-10 | 8.20 | $10.10 | 535 |
| 2024-09-09 | 7.93 | $10.20 | 214 |
| 2024-09-06 | 7.53 | $10.10 | 882 |
| 2024-09-05 | 7.12 | $10.30 | 430 |
| 2024-09-04 | 7.10 | $10.40 | 580 |
| 2024-09-03 | 7.07 | $10.40 | 370 |
| 2024-08-30 | 7.31 | $10.50 | 834 |
| 2024-08-29 | 7.56 | $10.30 | 1300 |
| 2024-08-28 | 7.82 | $10.70 | 3385 |
| 2024-08-27 | 8.12 | $10.80 | 2143 |
| 2024-08-26 | 8.32 | $11.00 | 830 |
| 2024-08-23 | 8.45 | $11.20 | 2923 |
| 2024-08-22 | 8.74 | $12.00 | 1981 |
| 2024-08-21 | 8.23 | $11.50 | 6350 |
| 2024-08-20 | 7.76 | $11.00 | 201 |
| 2024-08-19 | 7.96 | $10.70 | 1190 |
| 2024-08-16 | 8.17 | $10.60 | 1090 |
| 2024-08-15 | 8.47 | $10.50 | 970 |
| 2024-08-14 | 8.70 | $10.50 | 505 |
| 2024-08-13 | 8.95 | $10.50 | 1183 |
| 2024-08-12 | 9.21 | $10.70 | 100 |
| 2024-08-09 | 9.56 | $10.60 | 444 |
| 2024-08-08 | 9.77 | $10.80 | 321 |
| 2024-08-07 | 9.99 | $10.30 | 425 |
| 2024-08-06 | 10.23 | $10.90 | 444 |
| 2024-08-05 | 10.53 | $11.00 | 610 |
| 2024-08-02 | 10.86 | $10.50 | 101 |
| 2024-08-01 | 11.01 | $10.60 | 174 |
| 2024-07-31 | 11.11 | $10.80 | 1340 |
| 2024-07-30 | 11.22 | $10.80 | 1531 |
| 2024-07-29 | 11.33 | $10.90 | 455 |
| 2024-07-26 | 11.79 | $10.90 | 184 |
| 2024-07-25 | 12.26 | $10.80 | 462 |
| 2024-07-24 | 12.76 | $10.80 | 2800 |
| 2024-07-23 | 13.19 | $11.20 | 635 |
| 2024-07-22 | 13.78 | $11.10 | 1097 |
| 2024-07-19 | 14.26 | $11.20 | 315 |
| 2024-07-18 | 14.85 | $11.80 | 152 |
| 2024-07-17 | 15.59 | $11.80 | 783 |
| 2024-07-16 | 16.38 | $11.80 | 1929 |
| 2024-07-15 | 17.20 | $12.00 | 957 |
| 2024-07-12 | 18.00 | $11.90 | 3858 |
| 2024-07-11 | 18.84 | $12.60 | 1549 |
| 2024-07-10 | 19.37 | $12.30 | 4481 |
| 2024-07-09 | 19.93 | $13.00 | 11785 |
| 2024-07-08 | 20.52 | $10.90 | 5866 |
| 2024-07-05 | 21.20 | $11.60 | 27697 |
| 2024-07-03 | 21.92 | $12.20 | 378550 |
| 2024-07-02 | 22.65 | $12.00 | 2909 |
| 2024-07-01 | 22.20 | $10.90 | 1598 |
| 2024-06-28 | 21.33 | $10.30 | 900 |
| 2024-06-27 | 20.06 | $10.30 | 2282 |
| 2024-06-26 | 18.76 | $10.60 | 6272 |
| 2024-06-25 | 17.39 | $8.55 | 6826 |
| 2024-06-24 | 15.41 | $10.90 | 7546 |
| 2024-06-21 | 13.88 | $12.90 | 47 |
| 2024-06-20 | 12.84 | $12.30 | 9355 |
| 2024-06-18 | 11.74 | $12.90 | 5339 |
| 2024-06-17 | 10.59 | $13.00 | 4475 |
| 2024-06-14 | 9.76 | $14.70 | 11166 |
| 2024-06-13 | 9.50 | $15.70 | 571 |
| 2024-06-12 | 9.96 | $16.00 | 6085 |
| 2024-06-11 | 10.44 | $15.80 | 1932 |
| 2024-06-10 | 10.45 | $16.00 | 1573 |
| 2024-06-07 | 10.46 | $16.50 | 588 |
| 2024-06-06 | 10.65 | $16.80 | 2648 |
| 2024-06-05 | 11.13 | $16.30 | 1935 |
| 2024-06-04 | 11.53 | $17.20 | 3142 |
| 2024-06-03 | 11.94 | $16.80 | 390 |
| 2024-05-31 | 12.38 | $17.30 | 8732 |
| 2024-05-30 | 12.84 | $16.80 | 6244 |
| 2024-05-29 | 12.14 | $16.80 | 3182 |
| 2024-05-28 | 11.97 | $16.10 | 4225 |
| 2024-05-24 | 12.29 | $15.40 | 1352 |
| 2024-05-23 | 12.93 | $14.80 | 9304 |
| 2024-05-22 | 13.54 | $15.10 | 14613 |
| 2024-05-21 | 14.17 | $16.20 | 94 |
| 2024-05-20 | 13.88 | $15.50 | 681 |
| 2024-05-17 | 13.78 | $16.10 | 308 |
| 2024-05-16 | 13.67 | $16.00 | 858 |
| 2024-05-15 | 12.97 | $15.80 | 3690 |
| 2024-05-14 | 12.41 | $15.20 | 18152 |
| 2024-05-13 | 12.55 | $15.00 | 1656 |
| 2024-05-10 | 12.60 | $14.70 | 908 |
| 2024-05-09 | 12.98 | $14.20 | 249 |
| 2024-05-08 | 13.65 | $14.40 | 1787 |
| 2024-05-07 | 14.35 | $14.00 | 12326 |
| 2024-05-06 | 14.91 | $15.00 | 342 |
| 2024-05-03 | 15.23 | $15.40 | 4115 |
| 2024-05-02 | 15.57 | $14.80 | 2624 |
| 2024-05-01 | 15.93 | $15.00 | 9478 |
| 2024-04-30 | 16.05 | $15.20 | 1657 |
| 2024-04-29 | 15.53 | $15.40 | 2146 |
| 2024-04-26 | 15.10 | $15.20 | 19847 |
| 2024-04-25 | 14.65 | $15.40 | 1954 |
| 2024-04-24 | 14.67 | $14.80 | 3097 |
| 2024-04-23 | 14.97 | $14.50 | 4100 |
| 2024-04-22 | 15.51 | $13.60 | 2386 |
| 2024-04-19 | 16.18 | $13.90 | 252 |
| 2024-04-18 | 16.94 | $13.90 | 5053 |
| 2024-04-17 | 17.74 | $13.60 | 2581 |
| 2024-04-16 | 18.28 | $13.10 | 4145 |
| 2024-04-15 | 19.00 | $13.50 | 2803 |
| 2024-04-12 | 19.91 | $14.20 | 1624 |
| 2024-04-11 | 20.66 | $13.90 | 2183 |
| 2024-04-10 | 21.44 | $13.80 | 299 |
| 2024-04-09 | 22.27 | $13.90 | 152 |
| 2024-04-08 | 22.91 | $13.80 | 1508 |
| 2024-04-05 | 23.59 | $13.80 | 1798 |
| 2024-04-04 | 24.30 | $13.90 | 1727 |
| 2024-04-03 | 25.05 | $14.40 | 927 |
| 2024-04-02 | 25.20 | $14.30 | 2405 |
| 2024-04-01 | 25.35 | $14.30 | 494 |
| 2024-03-28 | 25.91 | $14.80 | 2781 |
| 2024-03-27 | 26.51 | $14.90 | 4818 |
| 2024-03-26 | 27.45 | $14.30 | 3206 |
| 2024-03-25 | 28.78 | $13.50 | 5896 |
| 2024-03-22 | 29.96 | $12.40 | 999 |
| 2024-03-21 | 30.19 | $12.40 | 498 |
| 2024-03-20 | 30.66 | $11.80 | 202 |
| 2024-03-19 | 31.20 | $12.30 | 8314 |
| 2024-03-18 | 31.25 | $11.50 | 3814 |
| 2024-03-15 | 30.51 | $12.30 | 1113 |
| 2024-03-14 | 30.13 | $12.60 | 762 |
| 2024-03-13 | 30.06 | $13.60 | 3721 |
| 2024-03-12 | 29.98 | $13.00 | 1713 |
| 2024-03-11 | 30.19 | $13.80 | 1091 |
| 2024-03-08 | 30.67 | $13.80 | 879 |
| 2024-03-07 | 31.17 | $13.80 | 320 |
| 2024-03-06 | 31.82 | $13.30 | 511 |
| 2024-03-05 | 32.32 | $13.70 | 209 |
| 2024-03-04 | 32.85 | $13.90 | 1167 |
| 2024-03-01 | 33.77 | $14.00 | 2309 |
| 2024-02-29 | 34.73 | $13.00 | 2702 |
| 2024-02-28 | 35.22 | $13.50 | 2135 |
| 2024-02-27 | 35.91 | $13.50 | 1196 |
| 2024-02-26 | 36.63 | $13.30 | 505 |
| 2024-02-23 | 37.55 | $13.80 | 2213 |
| 2024-02-22 | 38.52 | $13.90 | 2279 |
| 2024-02-21 | 39.70 | $14.00 | 3121 |
| 2024-02-20 | 40.94 | $13.50 | 3327 |
| 2024-02-16 | 42.40 | $14.20 | 5753 |
| 2024-02-15 | 43.93 | $13.30 | 7738 |
| 2024-02-14 | 45.55 | $12.40 | 469 |
| 2024-02-13 | 45.39 | $12.00 | 643 |
| 2024-02-12 | 45.02 | $12.20 | 515 |
| 2024-02-09 | 44.64 | $12.30 | 359 |
| 2024-02-08 | 44.23 | $12.20 | 862 |
| 2024-02-07 | 43.71 | $12.00 | 165 |
| 2024-02-06 | 42.72 | $12.60 | 916 |
| 2024-02-05 | 41.72 | $12.30 | 1130 |
| 2024-02-02 | 40.49 | $11.70 | 1860 |
| 2024-02-01 | 39.20 | $12.20 | 908 |
| 2024-01-31 | 38.00 | $12.00 | 239 |
| 2024-01-30 | 36.66 | $12.70 | 234 |
| 2024-01-29 | 35.25 | $12.30 | 384 |
| 2024-01-26 | 33.82 | $12.20 | 893 |
| 2024-01-25 | 32.31 | $12.90 | 908 |
| 2024-01-24 | 30.86 | $13.00 | 2404 |
| 2024-01-23 | 29.05 | $11.70 | 5721 |
| 2024-01-22 | 27.14 | $11.50 | 21947 |
| 2024-01-19 | 25.12 | $15.60 | 586 |
| 2024-01-18 | 24.83 | $15.50 | 115 |
| 2024-01-17 | 24.53 | $15.90 | 534 |
| 2024-01-16 | 24.41 | $16.10 | 2184 |
| 2024-01-12 | 24.29 | $16.20 | 1219 |
| 2024-01-11 | 24.37 | $15.60 | 1055 |
| 2024-01-10 | 24.45 | $16.40 | 549 |
| 2024-01-09 | 25.30 | $16.20 | 2464 |
| 2024-01-08 | 26.19 | $16.40 | 465 |
| 2024-01-05 | 27.53 | $16.70 | 189 |
| 2024-01-04 | 28.71 | $16.60 | 612 |
| 2024-01-03 | 29.95 | $16.60 | 666 |
| 2024-01-02 | 30.96 | $17.10 | 1199 |
| 2023-12-29 | 31.94 | $16.50 | 1818 |
| 2023-12-28 | 33.28 | $16.40 | 1602 |
| 2023-12-27 | 34.76 | $16.50 | 4125 |
| 2023-12-26 | 36.31 | $15.30 | 2316 |
| 2023-12-22 | 37.93 | $14.50 | 4684 |
| 2023-12-21 | 38.79 | $14.00 | 1243 |
| 2023-12-20 | 39.23 | $13.20 | 705 |
| 2023-12-19 | 38.99 | $13.00 | 1808 |
| 2023-12-18 | 38.41 | $12.60 | 1690 |
| 2023-12-15 | 37.32 | $12.30 | 3006 |
| 2023-12-14 | 36.18 | $12.50 | 1478 |
| 2023-12-13 | 35.20 | $12.90 | 3308 |
| 2023-12-12 | 34.17 | $13.50 | 2293 |
| 2023-12-11 | 33.54 | $14.20 | 4590 |
| 2023-12-08 | 33.00 | $15.10 | 1704 |
| 2023-12-07 | 32.79 | $14.80 | 2506 |
| 2023-12-06 | 32.91 | $15.50 | 2492 |
| 2023-12-05 | 33.23 | $15.70 | 1625 |
| 2023-12-04 | 33.57 | $15.40 | 817 |
| 2023-12-01 | 33.47 | $15.27 | 1249 |
| 2023-11-30 | 33.37 | $15.30 | 1295 |
| 2023-11-29 | 33.34 | $15.50 | 329 |
| 2023-11-28 | 33.53 | $15.40 | 1436 |
| 2023-11-27 | 33.70 | $15.10 | 1440 |
| 2023-11-24 | 33.68 | $14.01 | 1562 |
| 2023-11-22 | 32.51 | $14.15 | 2985 |
| 2023-11-21 | 31.33 | $14.65 | 8786 |
| 2023-11-20 | 30.40 | $15.60 | 2464 |
| 2023-11-17 | 29.86 | $16.20 | 1452 |
| 2023-11-16 | 29.82 | $16.60 | 1624 |
| 2023-11-15 | 30.09 | $17.30 | 2888 |
| 2023-11-14 | 30.45 | $17.80 | 878 |
| 2023-11-13 | 31.18 | $17.80 | 415 |
| 2023-11-10 | 31.95 | $18.00 | 354 |
| 2023-11-09 | 33.03 | $18.02 | 767 |
| 2023-11-08 | 34.45 | $18.28 | 2063 |
| 2023-11-07 | 36.16 | $18.20 | 434 |
| 2023-11-06 | 37.96 | $18.50 | 1868 |
| 2023-11-03 | 39.74 | $17.80 | 1642 |
| 2023-11-02 | 40.89 | $17.30 | 1701 |
| 2023-11-01 | 41.22 | $17.30 | 235 |
| 2023-10-31 | 41.56 | $17.20 | 209 |
| 2023-10-30 | 41.77 | $17.10 | 343 |
| 2023-10-27 | 42.05 | $17.20 | 379 |
| 2023-10-26 | 42.42 | $17.10 | 560 |
| 2023-10-25 | 42.52 | $16.90 | 113 |
| 2023-10-24 | 42.33 | $16.90 | 625 |
| 2023-10-23 | 42.13 | $16.60 | 190 |
| 2023-10-20 | 41.91 | $17.20 | 420 |
| 2023-10-19 | 41.69 | $17.14 | 382 |
| 2023-10-18 | 41.55 | $17.10 | 971 |
| 2023-10-17 | 41.40 | $17.40 | 250 |
| 2023-10-16 | 41.36 | $17.40 | 842 |
| 2023-10-13 | 41.32 | $17.30 | 1175 |
| 2023-10-12 | 41.27 | $17.00 | 790 |
| 2023-10-11 | 40.79 | $17.20 | 1899 |
| 2023-10-10 | 40.33 | $17.30 | 443 |
| 2023-10-09 | 39.98 | $17.00 | 1957 |
| 2023-10-06 | 39.51 | $17.70 | 3892 |
| 2023-10-05 | 39.21 | $16.90 | 5300 |
| 2023-10-04 | 38.88 | $18.70 | 1162 |
| 2023-10-03 | 38.99 | $17.10 | 3570 |
| 2023-10-02 | 38.59 | $18.60 | 823 |
| 2023-09-29 | 38.37 | $18.70 | 3797 |
| 2023-09-28 | 38.13 | $18.30 | 427 |
| 2023-09-27 | 38.02 | $17.70 | 4998 |
| 2023-09-26 | 37.89 | $19.20 | 717 |
| 2023-09-25 | 37.97 | $17.60 | 4084 |
| 2023-09-22 | 37.35 | $18.60 | 3861 |
| 2023-09-21 | 36.70 | $18.00 | 4162 |
| 2023-09-20 | 36.15 | $19.20 | 905 |
| 2023-09-19 | 35.98 | $19.20 | 340 |
| 2023-09-18 | 35.89 | $19.50 | 1570 |
| 2023-09-15 | 35.69 | $19.35 | 1695 |
| 2023-09-14 | 35.44 | $20.00 | 1055 |
| 2023-09-13 | 35.34 | $19.60 | 3466 |
| 2023-09-12 | 35.23 | $21.50 | 1094 |
| 2023-09-11 | 36.20 | $21.50 | 1825 |
| 2023-09-08 | 37.19 | $21.50 | 1129 |
| 2023-09-07 | 38.24 | $21.85 | 1402 |
| 2023-09-06 | 39.46 | $21.80 | 800 |
| 2023-09-05 | 40.66 | $21.80 | 800 |
| 2023-09-01 | 41.93 | $21.90 | 3470 |
| 2023-08-31 | 42.96 | $22.10 | 1540 |
| 2023-08-30 | 44.72 | $21.30 | 840 |
| 2023-08-29 | 46.08 | $20.90 | 710 |
| 2023-08-28 | 47.33 | $20.70 | 940 |
| 2023-08-25 | 48.09 | $19.90 | 490 |
| 2023-08-24 | 48.01 | $19.70 | 1190 |
| 2023-08-23 | 47.80 | $19.70 | 2010 |
| 2023-08-22 | 47.59 | $18.80 | 1070 |
| 2023-08-21 | 47.40 | $19.30 | 1200 |
| 2023-08-18 | 46.76 | $19.00 | 3640 |
| 2023-08-17 | 46.11 | $19.90 | 1220 |
| 2023-08-16 | 45.64 | $20.00 | 1230 |
| 2023-08-15 | 45.24 | $20.30 | 2220 |
| 2023-08-14 | 44.82 | $21.50 | 1560 |
| 2023-08-11 | 44.44 | $21.20 | 1060 |
| 2023-08-10 | 43.94 | $21.10 | 4150 |
| 2023-08-09 | 43.42 | $21.40 | 900 |
| 2023-08-08 | 43.11 | $21.90 | 5370 |
| 2023-08-07 | 42.77 | $21.10 | 1360 |
| 2023-08-04 | 42.58 | $21.00 | 3820 |
| 2023-08-03 | 41.83 | $21.70 | 400 |
| 2023-08-02 | 41.23 | $22.00 | 1630 |
| 2023-08-01 | 40.60 | $21.50 | 3670 |
| 2023-07-31 | 39.94 | $23.00 | 2840 |
| 2023-07-28 | 39.38 | $22.40 | 15420 |
| 2023-07-27 | 38.79 | $23.80 | 1240 |
| 2023-07-26 | 38.80 | $23.20 | 3460 |
| 2023-07-25 | 38.82 | $23.90 | 900 |
| 2023-07-24 | 38.59 | $23.50 | 3940 |
| 2023-07-21 | 38.34 | $24.50 | 400 |
| 2023-07-20 | 38.39 | $24.10 | 3150 |
| 2023-07-19 | 38.44 | $25.20 | 3460 |
| 2023-07-18 | 38.71 | $24.40 | 4870 |
| 2023-07-17 | 38.53 | $24.90 | 1060 |
| 2023-07-14 | 38.58 | $23.80 | 3870 |
| 2023-07-13 | 38.63 | $25.80 | 11270 |
| 2023-07-12 | 39.10 | $25.10 | 3890 |
| 2023-07-11 | 38.56 | $24.90 | 630 |
| 2023-07-10 | 38.17 | $24.60 | 1360 |
| 2023-07-07 | 37.56 | $23.80 | 3010 |
| 2023-07-06 | 36.82 | $24.60 | 980 |
| 2023-07-05 | 36.20 | $24.20 | 2490 |
| 2023-07-03 | 35.54 | $25.50 | 790 |
| 2023-06-30 | 35.18 | $25.00 | 1160 |
| 2023-06-29 | 34.44 | $24.60 | 2420 |
| 2023-06-28 | 33.57 | $24.90 | 2020 |
| 2023-06-27 | 32.65 | $24.60 | 2360 |
| 2023-06-26 | 31.70 | $25.30 | 980 |
| 2023-06-23 | 30.80 | $24.70 | 2720 |
| 2023-06-22 | 29.51 | $24.70 | 7670 |
| 2023-06-21 | 28.16 | $26.00 | 200 |
| 2023-06-20 | 27.29 | $26.00 | 3640 |
| 2023-06-16 | 26.37 | $27.40 | 640 |
| 2023-06-15 | 25.81 | $27.00 | 1740 |
| 2023-06-14 | 24.88 | $26.20 | 310 |
| 2023-06-13 | 24.09 | $25.80 | 3300 |
| 2023-06-12 | 23.25 | $26.50 | 470 |
| 2023-06-09 | 22.74 | $27.00 | 2010 |
| 2023-06-08 | 22.21 | $27.80 | 380 |
| 2023-06-07 | 21.90 | $26.70 | 4400 |
| 2023-06-06 | 21.18 | $27.10 | 580 |
| 2023-06-05 | 20.49 | $26.60 | 2040 |
| 2023-06-02 | 19.70 | $28.00 | 360 |
| 2023-06-01 | 19.39 | $27.10 | 4900 |
| 2023-05-31 | 19.06 | $29.00 | 870 |
| 2023-05-30 | 19.88 | $29.30 | 5150 |
| 2023-05-26 | 20.74 | $29.70 | 2410 |
| 2023-05-25 | 21.49 | $29.30 | 2230 |
| 2023-05-24 | 22.29 | $29.70 | 980 |
| 2023-05-23 | 23.05 | $29.50 | 930 |
| 2023-05-22 | 23.64 | $30.00 | 990 |
| 2023-05-19 | 24.12 | $29.20 | 1250 |
| 2023-05-18 | 24.62 | $30.20 | 570 |
| 2023-05-17 | 24.40 | $30.40 | 1540 |
| 2023-05-16 | 24.17 | $30.20 | 4630 |
| 2023-05-15 | 23.97 | $29.50 | 1810 |
| 2023-05-12 | 24.11 | $29.70 | 1690 |
| 2023-05-11 | 24.27 | $30.20 | 1940 |
| 2023-05-10 | 23.91 | $29.70 | 1810 |
| 2023-05-09 | 23.54 | $30.00 | 2840 |
| 2023-05-08 | 23.15 | $29.20 | 4350 |
| 2023-05-05 | 22.46 | $29.00 | 5450 |
| 2023-05-04 | 21.73 | $30.10 | 7480 |
| 2023-05-03 | 21.02 | $28.20 | 1510 |
| 2023-05-02 | 21.22 | $28.10 | 6530 |
| 2023-05-01 | 21.42 | $27.60 | 7540 |
| 2023-04-28 | 22.25 | $27.10 | 5170 |
| 2023-04-27 | 23.23 | $25.80 | 890 |
| 2023-04-26 | 23.20 | $25.80 | 2030 |
| 2023-04-25 | 23.17 | $26.80 | 1430 |
| 2023-04-24 | 23.59 | $27.40 | 1330 |
| 2023-04-21 | 24.35 | $27.40 | 2040 |
| 2023-04-20 | 24.99 | $27.00 | 1270 |
| 2023-04-19 | 25.50 | $26.90 | 590 |
| 2023-04-18 | 25.96 | $27.20 | 930 |
| 2023-04-17 | 26.79 | $27.60 | 1260 |
| 2023-04-14 | 27.67 | $28.30 | 2820 |
| 2023-04-13 | 28.65 | $27.30 | 1300 |
| 2023-04-12 | 29.26 | $27.10 | 1100 |
| 2023-04-11 | 29.95 | $27.50 | 590 |
| 2023-04-10 | 30.67 | $27.70 | 1220 |
| 2023-04-06 | 31.37 | $27.30 | 1020 |
| 2023-04-05 | 32.10 | $27.50 | 760 |
| 2023-04-04 | 32.96 | $28.30 | 1820 |
| 2023-04-03 | 33.99 | $28.30 | 4120 |
| 2023-03-31 | 35.03 | $26.80 | 2840 |
| 2023-03-30 | 35.18 | $25.90 | 1080 |
| 2023-03-29 | 35.34 | $26.10 | 950 |
| 2023-03-28 | 35.09 | $26.90 | 450 |
| 2023-03-27 | 34.89 | $26.00 | 900 |
| 2023-03-24 | 34.54 | $26.80 | 1290 |
| 2023-03-23 | 34.26 | $26.60 | 1610 |
| 2023-03-22 | 34.00 | $27.10 | 800 |
| 2023-03-21 | 34.00 | $27.70 | 1790 |
| 2023-03-20 | 33.49 | $27.00 | 470 |
| 2023-03-17 | 33.03 | $27.70 | 3610 |
| 2023-03-16 | 32.55 | $27.40 | 1330 |
| 2023-03-15 | 30.59 | $27.60 | 1610 |
| 2023-03-14 | 28.96 | $28.50 | 1940 |
| 2023-03-13 | 27.37 | $29.00 | 3680 |
| 2023-03-10 | 25.79 | $30.10 | 1560 |
| 2023-03-09 | 24.46 | $30.10 | 2920 |
| 2023-03-08 | 23.24 | $31.80 | 360 |
| 2023-03-07 | 22.61 | $32.00 | 460 |
| 2023-03-06 | 22.06 | $32.20 | 880 |
| 2023-03-03 | 21.47 | $32.30 | 600 |
| 2023-03-02 | 20.91 | $32.00 | 710 |
| 2023-03-01 | 20.03 | $32.10 | 2260 |
| 2023-02-28 | 19.15 | $31.90 | 870 |
| 2023-02-27 | 18.44 | $32.70 | 660 |
| 2023-02-24 | 17.60 | $32.30 | 370 |
| 2023-02-23 | 16.81 | $32.90 | 490 |
| 2023-02-22 | 16.01 | $33.00 | 1690 |
| 2023-02-21 | 15.18 | $32.10 | 1340 |
| 2023-02-17 | 14.37 | $33.40 | 1150 |
| 2023-02-16 | 13.95 | $33.70 | 2060 |
| 2023-02-15 | 13.69 | $34.20 | 370 |
| 2023-02-14 | 13.51 | $33.90 | 270 |
| 2023-02-13 | 13.41 | $33.90 | 1310 |
| 2023-02-10 | 13.31 | $32.90 | 2110 |
| 2023-02-09 | 13.20 | $34.40 | 180 |
| 2023-02-08 | 13.64 | $34.90 | 360 |
| 2023-02-07 | 14.19 | $34.30 | 1090 |
| 2023-02-06 | 14.76 | $35.20 | 840 |
| 2023-02-03 | 15.14 | $34.50 | 1330 |
| 2023-02-02 | 15.49 | $35.90 | 1960 |
| 2023-02-01 | 15.29 | $36.00 | 1620 |
| 2023-01-31 | 15.01 | $35.60 | 890 |
| 2023-01-30 | 14.88 | $35.00 | 1800 |
| 2023-01-27 | 14.99 | $34.20 | 470 |
| 2023-01-26 | 15.10 | $34.00 | 590 |
| 2023-01-25 | 15.27 | $33.20 | 1600 |
| 2023-01-24 | 15.55 | $33.00 | 530 |
| 2023-01-23 | 15.71 | $32.90 | 350 |
| 2023-01-20 | 16.32 | $33.10 | 370 |
| 2023-01-19 | 16.95 | $33.00 | 490 |
| 2023-01-18 | 17.53 | $33.90 | 960 |
| 2023-01-17 | 17.79 | $35.10 | 1400 |
| 2023-01-13 | 17.30 | $35.20 | 840 |
| 2023-01-12 | 16.92 | $34.30 | 1000 |
| 2023-01-11 | 16.62 | $34.40 | 970 |
| 2023-01-10 | 16.46 | $33.90 | 460 |
| 2023-01-09 | 16.43 | $34.10 | 1750 |
| 2023-01-06 | 16.39 | $32.50 | 330 |
| 2023-01-05 | 17.21 | $32.20 | 750 |
| 2023-01-04 | 18.06 | $32.80 | 430 |
| 2023-01-03 | 18.97 | $32.20 | 1740 |
| 2022-12-30 | 19.77 | $30.90 | 440 |
| 2022-12-29 | 20.38 | $31.10 | 480 |
| 2022-12-28 | 20.76 | $29.90 | 1030 |
| 2022-12-27 | 20.60 | $29.40 | 1620 |
| 2022-12-23 | 20.44 | $30.00 | 480 |
| 2022-12-22 | 20.60 | $30.10 | 1450 |
| 2022-12-21 | 20.83 | $30.40 | 1240 |
| 2022-12-20 | 20.91 | $30.30 | 1460 |
| 2022-12-19 | 20.98 | $30.80 | 2790 |
| 2022-12-16 | 21.12 | $31.00 | 1550 |
| 2022-12-15 | 21.49 | $31.80 | 880 |
| 2022-12-14 | 22.11 | $32.20 | 1910 |
| 2022-12-13 | 22.22 | $30.70 | 6570 |
| 2022-12-12 | 22.33 | $34.70 | 1880 |
| 2022-12-09 | 23.05 | $35.80 | 760 |
| 2022-12-08 | 23.25 | $35.90 | 570 |
| 2022-12-07 | 23.62 | $36.50 | 720 |
| 2022-12-06 | 23.69 | $36.40 | 480 |
| 2022-12-05 | 23.76 | $36.70 | 1060 |
| 2022-12-02 | 23.84 | $36.50 | 2670 |
| 2022-12-01 | 23.92 | $37.60 | 2330 |
| 2022-11-30 | 23.72 | $35.90 | 470 |
| 2022-11-29 | 24.09 | $35.70 | 350 |
| 2022-11-28 | 24.34 | $36.30 | 930 |
| 2022-11-25 | 24.63 | $35.50 | 200 |
| 2022-11-23 | 25.26 | $35.40 | 330 |
| 2022-11-22 | 25.92 | $35.80 | 930 |
| 2022-11-21 | 26.92 | $36.10 | 1750 |
| 2022-11-18 | 27.97 | $36.40 | 1280 |
| 2022-11-17 | 28.84 | $38.60 | 510 |
| 2022-11-16 | 28.79 | $39.10 | 780 |
| 2022-11-15 | 28.48 | $39.70 | 2230 |
| 2022-11-14 | 27.78 | $40.30 | 1050 |
| 2022-11-11 | 27.43 | $39.80 | 2140 |
| 2022-11-10 | 27.18 | $38.00 | 570 |
| 2022-11-09 | 27.69 | $37.60 | 580 |
| 2022-11-08 | 28.58 | $37.10 | 940 |
| 2022-11-07 | 29.66 | $36.70 | 310 |
| 2022-11-04 | 31.10 | $36.10 | 370 |
| 2022-11-03 | 32.72 | $35.90 | 330 |
| 2022-11-02 | 34.23 | $36.00 | 720 |
| 2022-11-01 | 35.83 | $35.30 | 340 |
| 2022-10-31 | 37.29 | $34.90 | 870 |
| 2022-10-28 | 38.58 | $33.30 | 290 |
| 2022-10-27 | 39.39 | $33.00 | 1990 |
| 2022-10-26 | 40.25 | $32.20 | 320 |
| 2022-10-25 | 40.03 | $32.20 | 1180 |
| 2022-10-24 | 39.81 | $32.00 | 1630 |
| 2022-10-21 | 39.51 | $31.40 | 310 |
| 2022-10-20 | 39.08 | $31.80 | 150 |
| 2022-10-19 | 38.64 | $32.10 | 350 |
| 2022-10-18 | 37.95 | $32.00 | 90 |
| 2022-10-17 | 37.30 | $31.80 | 240 |
| 2022-10-14 | 36.50 | $31.80 | 450 |
| 2022-10-13 | 35.80 | $31.90 | 180 |
| 2022-10-12 | 35.07 | $32.30 | 400 |
| 2022-10-11 | 34.38 | $32.80 | 160 |
| 2022-10-10 | 33.70 | $33.00 | 320 |
| 2022-10-07 | 32.81 | $33.40 | 590 |
| 2022-10-06 | 32.06 | $34.90 | — |
| 2022-10-05 | 31.54 | $34.90 | 150 |
| 2022-10-04 | 31.00 | $34.50 | 310 |
| 2022-10-03 | 30.33 | $34.10 | 190 |
| 2022-09-30 | 29.08 | $33.60 | 270 |
| 2022-09-29 | 27.72 | $33.90 | 1170 |
| 2022-09-28 | 26.29 | $34.80 | 480 |
| 2022-09-27 | 25.04 | $33.60 | 530 |
| 2022-09-26 | 23.81 | $35.00 | 370 |
| 2022-09-23 | 22.73 | $35.50 | 740 |
| 2022-09-22 | 21.62 | $36.30 | 480 |
| 2022-09-21 | 20.59 | $36.30 | 290 |
| 2022-09-20 | 19.53 | $36.50 | 90 |
| 2022-09-19 | 18.42 | $36.20 | 200 |
| 2022-09-16 | 17.26 | $36.80 | 150 |
| 2022-09-15 | 16.10 | $36.10 | 4880 |
| 2022-09-14 | 14.89 | $40.00 | 700 |
| 2022-09-13 | 14.15 | $39.60 | 180 |
| 2022-09-12 | 13.53 | $41.60 | 2660 |
| 2022-09-09 | 12.87 | $41.20 | 680 |
| 2022-09-08 | 12.55 | $40.30 | 2740 |
| 2022-09-07 | 12.22 | $43.10 | 490 |
| 2022-09-06 | 12.46 | $42.70 | 300 |
| 2022-09-02 | 12.72 | $42.90 | 140 |
| 2022-09-01 | 12.86 | $43.90 | 290 |
| 2022-08-31 | 13.32 | $45.80 | 150 |
| 2022-08-30 | 13.41 | $46.00 | 700 |
| 2022-08-29 | 13.49 | $44.70 | 400 |
| 2022-08-26 | 14.04 | $44.30 | 1040 |
| 2022-08-25 | 14.48 | $44.30 | 1530 |
| 2022-08-24 | 15.06 | $44.20 | 720 |
| 2022-08-23 | 15.84 | $41.80 | 600 |
| 2022-08-22 | 16.24 | $43.00 | 390 |
| 2022-08-19 | 16.67 | $44.10 | 640 |
| 2022-08-18 | 17.50 | $44.90 | 1910 |
| 2022-08-17 | 18.02 | $46.90 | 2780 |
| 2022-08-16 | 18.13 | $47.60 | 3230 |
| 2022-08-15 | 17.94 | $46.90 | 3620 |
| 2022-08-12 | 18.06 | $44.50 | 880 |
| 2022-08-11 | 18.92 | $42.30 | 340 |
| 2022-08-10 | 19.07 | $42.00 | 180 |
| 2022-08-09 | 19.19 | $42.00 | 150 |
| 2022-08-08 | 19.50 | $42.00 | 410 |
| 2022-08-05 | 20.06 | $41.70 | 220 |
| 2022-08-04 | 20.47 | $41.50 | 670 |
| 2022-08-03 | 20.86 | $40.60 | 110 |
| 2022-08-02 | 20.88 | $40.20 | 260 |
| 2022-08-01 | 20.89 | $39.20 | 330 |
| 2022-07-29 | 20.52 | $40.00 | 70 |
| 2022-07-28 | 20.13 | $40.00 | 500 |
| 2022-07-27 | 19.90 | $41.40 | 260 |
| 2022-07-26 | 19.66 | $40.50 | 310 |
| 2022-07-25 | 18.91 | $39.20 | 130 |
| 2022-07-22 | 18.12 | $41.30 | 180 |
| 2022-07-21 | 17.63 | $40.60 | 290 |
| 2022-07-20 | 16.89 | $41.70 | 220 |
| 2022-07-19 | 16.96 | $41.50 | 90 |
| 2022-07-18 | 17.13 | $41.40 | 140 |
| 2022-07-15 | 17.15 | $40.20 | 170 |
| 2022-07-14 | 17.03 | $42.10 | 510 |
| 2022-07-13 | 16.98 | $41.70 | 30 |
| 2022-07-12 | 17.19 | $41.20 | 620 |
| 2022-07-11 | 17.41 | $40.50 | 410 |
| 2022-07-08 | 17.64 | $42.50 | 1490 |
| 2022-07-07 | 18.11 | $41.80 | 200 |
| 2022-07-06 | 18.79 | $42.10 | 450 |
| 2022-07-05 | 19.50 | $42.50 | 710 |
| 2022-07-01 | 20.10 | $42.20 | 230 |
| 2022-06-30 | 20.72 | $43.60 | 5400 |
| 2022-06-29 | 21.38 | $39.50 | 300 |
| 2022-06-28 | 21.26 | $42.40 | 50 |
| 2022-06-27 | 21.90 | $40.00 | 340 |
| 2022-06-24 | 21.65 | $39.50 | 150 |
| 2022-06-23 | 21.29 | $39.00 | 610 |
| 2022-06-22 | 21.36 | $38.00 | 1250 |
| 2022-06-21 | 20.89 | $38.90 | 530 |
| 2022-06-17 | 20.39 | $39.30 | 730 |
| 2022-06-16 | 19.74 | $37.30 | 1020 |
| 2022-06-15 | 19.26 | $39.20 | 1440 |
| 2022-06-14 | 19.00 | $41.40 | 1690 |
| 2022-06-13 | 19.64 | $40.50 | 2120 |
| 2022-06-10 | 20.18 | $42.50 | 1470 |
| 2022-06-09 | 21.11 | $42.70 | 340 |
| 2022-06-08 | 21.89 | $43.50 | 60 |
| 2022-06-07 | 22.93 | $42.40 | 510 |
| 2022-06-06 | 23.95 | $43.00 | 1030 |
| 2022-06-03 | 24.78 | $43.40 | 180 |
| 2022-06-02 | 25.65 | $44.00 | 800 |
| 2022-06-01 | 26.84 | $41.90 | 710 |
| 2022-05-31 | 28.19 | $43.40 | 1260 |
| 2022-05-27 | 29.48 | $41.80 | 520 |
| 2022-05-26 | 30.60 | $41.40 | 160 |
| 2022-05-25 | 31.61 | $40.90 | 740 |
| 2022-05-24 | 33.11 | $40.80 | 640 |
| 2022-05-23 | 34.60 | $40.30 | 450 |
| 2022-05-20 | 35.89 | $40.00 | 3100 |
| 2022-05-19 | 37.24 | $39.80 | 1180 |
| 2022-05-18 | 38.42 | $38.70 | 560 |
| 2022-05-17 | 39.35 | $38.70 | 1930 |
| 2022-05-16 | 40.34 | $37.40 | 1780 |
| 2022-05-13 | 40.70 | $35.10 | 1450 |
| 2022-05-12 | 40.35 | $33.70 | 470 |
| 2022-05-11 | 39.27 | $33.30 | 1340 |
| 2022-05-10 | 38.17 | $36.00 | 1780 |
| 2022-05-09 | 37.34 | $36.30 | 600 |
| 2022-05-06 | 36.57 | $37.20 | 230 |
| 2022-05-05 | 35.78 | $37.60 | 140 |
| 2022-05-04 | 35.15 | $38.10 | 200 |
| 2022-05-03 | 34.49 | $37.30 | 1190 |
| 2022-05-02 | 33.32 | $35.50 | 2160 |
| 2022-04-29 | 31.90 | $37.00 | 340 |
| 2022-04-28 | 30.56 | $36.30 | 1810 |
| 2022-04-27 | 29.16 | $38.00 | 440 |
| 2022-04-26 | 27.83 | $36.60 | 2510 |
| 2022-04-25 | 26.43 | $40.00 | 1170 |
| 2022-04-22 | 25.45 | $39.20 | 2900 |
| 2022-04-21 | 24.42 | $40.00 | 1950 |
| 2022-04-20 | 23.44 | $39.70 | 2020 |
| 2022-04-19 | 22.57 | $41.00 | 1060 |
| 2022-04-18 | 21.73 | $40.00 | 1730 |
| 2022-04-14 | 20.83 | $42.10 | 90 |
| 2022-04-13 | 20.07 | $41.30 | 790 |
| 2022-04-12 | 19.32 | $42.50 | 840 |
| 2022-04-11 | 18.88 | $41.00 | 660 |
| 2022-04-08 | 18.14 | $42.80 | 100 |
| 2022-04-07 | 17.84 | $42.90 | 160 |
| 2022-04-06 | 17.52 | $42.80 | 2590 |
| 2022-04-05 | 17.21 | $43.80 | 4140 |
| 2022-04-04 | 16.97 | $43.00 | 1110 |
| 2022-04-01 | 16.42 | $43.00 | 220 |
| 2022-03-31 | 16.23 | $42.40 | 3400 |
| 2022-03-30 | 16.03 | $43.00 | 220 |
| 2022-03-29 | 16.37 | $43.20 | 360 |
| 2022-03-28 | 16.73 | $42.90 | 920 |
| 2022-03-25 | 17.00 | $42.40 | 390 |
| 2022-03-24 | 17.43 | $42.60 | 390 |
| 2022-03-23 | 18.03 | $43.30 | 600 |
| 2022-03-22 | 18.66 | $43.90 | 680 |
| 2022-03-21 | 19.33 | $42.00 | 550 |
| 2022-03-18 | 20.02 | $43.60 | 5930 |
| 2022-03-17 | 20.76 | $41.80 | 5030 |
| 2022-03-16 | 21.53 | $42.00 | 780 |
| 2022-03-15 | 21.61 | $42.10 | 660 |
| 2022-03-14 | 21.47 | $42.60 | 1210 |
| 2022-03-11 | 21.52 | $44.00 | 3150 |
| 2022-03-10 | 21.70 | $45.70 | 510 |
| 2022-03-09 | 22.11 | $45.30 | 2220 |
| 2022-03-08 | 22.44 | $42.90 | 960 |
| 2022-03-07 | 21.90 | $42.50 | 610 |
| 2022-03-04 | 21.47 | $44.10 | 830 |
| 2022-03-03 | 21.13 | $46.40 | 330 |
| 2022-03-02 | 21.03 | $46.90 | 520 |
| 2022-03-01 | 20.92 | $47.30 | 4300 |
| 2022-02-28 | 20.81 | $50.30 | 350 |
| 2022-02-25 | 21.54 | $49.90 | 150 |
| 2022-02-24 | 22.08 | $50.00 | 270 |
| 2022-02-23 | 22.65 | $49.40 | 1210 |
| 2022-02-22 | 23.21 | $48.00 | 390 |
| 2022-02-18 | 23.81 | $49.90 | 590 |
| 2022-02-17 | 24.29 | $48.40 | 1150 |
| 2022-02-16 | 24.68 | $50.90 | 360 |
| 2022-02-15 | 24.54 | $51.70 | 710 |
| 2022-02-14 | 24.41 | $51.10 | 1110 |
| 2022-02-11 | 23.99 | $52.70 | 2190 |
| 2022-02-10 | 23.54 | $50.90 | 1750 |
| 2022-02-09 | 23.41 | $48.30 | 1000 |
| 2022-02-08 | 23.64 | $44.30 | 260 |
| 2022-02-07 | 24.70 | $44.20 | 540 |
| 2022-02-04 | 25.83 | $44.30 | 260 |
| 2022-02-03 | 27.04 | $43.90 | 670 |
| 2022-02-02 | 28.31 | $45.80 | 130 |
| 2022-02-01 | 29.40 | $46.00 | 330 |
| 2022-01-31 | 30.56 | $43.80 | 700 |
| 2022-01-28 | 32.01 | $43.70 | 430 |
| 2022-01-27 | 33.52 | $43.80 | 480 |
| 2022-01-26 | 34.89 | $43.90 | 1610 |
| 2022-01-25 | 36.71 | $41.80 | 290 |
| 2022-01-24 | 37.00 | $41.50 | 1940 |
| 2022-01-21 | 37.29 | $41.30 | 460 |
| 2022-01-20 | 37.82 | $42.20 | 260 |
| 2022-01-19 | 38.55 | $41.60 | 330 |
| 2022-01-18 | 39.32 | $41.90 | 800 |
| 2022-01-14 | 40.13 | $42.00 | 4280 |
| 2022-01-13 | 40.98 | $41.80 | 260 |
| 2022-01-12 | 41.10 | $42.20 | 390 |
| 2022-01-11 | 41.29 | $43.00 | 4140 |
| 2022-01-10 | 41.50 | $41.80 | 350 |
| 2022-01-07 | 40.77 | $42.50 | 180 |
| 2022-01-06 | 40.17 | $42.60 | 990 |
| 2022-01-05 | 39.48 | $43.60 | 340 |
| 2022-01-04 | 38.82 | $43.20 | 340 |
| 2022-01-03 | 38.14 | $43.30 | 440 |
| 2021-12-31 | 37.29 | $43.30 | 1110 |
| 2021-12-30 | 36.27 | $43.60 | 890 |
| 2021-12-29 | 35.24 | $43.10 | 1230 |
| 2021-12-28 | 34.15 | $44.90 | 2080 |
| 2021-12-27 | 33.11 | $45.40 | 520 |
| 2021-12-23 | 32.11 | $44.70 | 1240 |
| 2021-12-22 | 31.06 | $46.30 | 230 |
| 2021-12-21 | 30.04 | $47.00 | 480 |
| 2021-12-20 | 28.96 | $45.60 | 790 |
| 2021-12-17 | 27.82 | $45.80 | 2050 |
| 2021-12-16 | 26.70 | $47.50 | 230 |
| 2021-12-15 | 25.72 | $46.00 | 2270 |
| 2021-12-14 | 24.69 | $50.10 | 330 |
| 2021-12-13 | 24.17 | $50.00 | 1810 |
| 2021-12-10 | 23.62 | $54.20 | 260 |
| 2021-12-09 | 23.77 | $53.80 | 100 |
| 2021-12-08 | 23.92 | $55.60 | 610 |
| 2021-12-07 | 24.09 | $54.60 | 200 |
| 2021-12-06 | 24.04 | $52.10 | 7310 |
| 2021-12-03 | 23.98 | $52.30 | 3970 |
| 2021-12-02 | 23.92 | $52.70 | 990 |
| 2021-12-01 | 24.24 | $52.70 | 6460 |
| 2021-11-30 | 24.57 | $61.20 | 2820 |
| 2021-11-29 | 25.68 | $58.80 | 3030 |
| 2021-11-26 | 26.88 | $60.00 | 410 |
| 2021-11-24 | 27.86 | $62.30 | 2570 |
| 2021-11-23 | 28.89 | $61.00 | 3530 |
| 2021-11-22 | 30.08 | $60.20 | 3580 |
| 2021-11-19 | 31.40 | $59.90 | 3240 |
| 2021-11-18 | 32.79 | $64.80 | 1640 |
| 2021-11-17 | 33.22 | $64.50 | 1810 |
| 2021-11-16 | 33.16 | $66.30 | 2380 |
| 2021-11-15 | 33.10 | $67.00 | 1400 |
| 2021-11-12 | 32.46 | $65.50 | 3510 |
| 2021-11-11 | 31.79 | $64.60 | 3150 |
| 2021-11-10 | 31.32 | $63.60 | 3630 |
| 2021-11-09 | 30.37 | $62.70 | 16020 |
| 2021-11-08 | 29.37 | $57.10 | 860 |
| 2021-11-05 | 29.18 | $54.60 | 2660 |
| 2021-11-04 | 28.98 | $56.20 | 4160 |
| 2021-11-03 | 28.90 | $57.50 | 5940 |
| 2021-11-02 | 28.82 | $55.20 | 230 |
| 2021-11-01 | 29.16 | $55.20 | 1030 |
| 2021-10-29 | 29.53 | $52.00 | 1040 |
| 2021-10-28 | 30.36 | $53.10 | 960 |
| 2021-10-27 | 31.28 | $52.50 | 500 |
| 2021-10-26 | 31.74 | $52.80 | 400 |
| 2021-10-25 | 32.18 | $53.80 | 1010 |
| 2021-10-22 | 32.71 | $53.60 | 720 |
| 2021-10-21 | 32.86 | $55.50 | 910 |
| 2021-10-20 | 32.21 | $59.60 | 690 |
| 2021-10-19 | 31.17 | $59.50 | 3540 |
| 2021-10-18 | 29.61 | $59.50 | 1700 |
| 2021-10-15 | 28.00 | $57.60 | 1850 |
| 2021-10-14 | 26.48 | $53.60 | 910 |
| 2021-10-13 | 25.17 | $53.30 | 870 |
| 2021-10-12 | 23.85 | $53.00 | 1800 |
| 2021-10-11 | 22.52 | $51.60 | 2210 |
| 2021-10-08 | 21.31 | $48.70 | 2370 |
| 2021-10-07 | 20.28 | $45.80 | 250 |
| 2021-10-06 | 19.84 | $45.90 | 1180 |
| 2021-10-05 | 19.38 | $44.50 | 1130 |
| 2021-10-04 | 19.22 | $44.80 | 1150 |
| 2021-10-01 | 19.06 | $44.90 | 1370 |
| 2021-09-30 | 18.98 | $44.80 | 530 |
| 2021-09-29 | 18.64 | $45.80 | 130 |
| 2021-09-28 | 18.57 | $45.90 | 250 |
| 2021-09-27 | 18.44 | $46.50 | 420 |
| 2021-09-24 | 18.17 | $46.80 | 650 |
| 2021-09-23 | 17.86 | $47.10 | 1720 |
| 2021-09-22 | 17.53 | $48.00 | 370 |
| 2021-09-21 | 16.92 | $47.10 | 340 |
| 2021-09-20 | 16.27 | $46.20 | 1020 |
| 2021-09-17 | 15.79 | $47.00 | 1170 |
| 2021-09-16 | 15.28 | $46.50 | 4100 |
| 2021-09-15 | 14.70 | $46.30 | 1980 |
| 2021-09-14 | 14.35 | $43.80 | 15260 |
| 2021-09-13 | 13.98 | $41.50 | 520 |
| 2021-09-10 | 14.23 | $41.60 | 860 |
| 2021-09-09 | 14.48 | $40.60 | 600 |
| 2021-09-08 | 14.75 | $41.30 | 740 |
| 2021-09-07 | 15.14 | $41.60 | 2590 |
| 2021-09-03 | 15.55 | $41.00 | 1670 |
| 2021-09-02 | 15.79 | $41.50 | 1530 |
| 2021-09-01 | 16.18 | $41.60 | 1820 |
| 2021-08-31 | 16.59 | $43.30 | 450 |
| 2021-08-30 | 17.17 | $43.40 | 3730 |
| 2021-08-27 | 17.79 | $42.80 | 500 |
| 2021-08-26 | 18.64 | $43.10 | 530 |
| 2021-08-25 | 19.61 | $44.00 | 740 |
| 2021-08-24 | 20.49 | $43.90 | 370 |
| 2021-08-23 | 21.41 | $42.00 | 800 |
| 2021-08-20 | 22.39 | $42.80 | 1200 |
| 2021-08-19 | 23.41 | $41.20 | 1210 |
| 2021-08-18 | 24.57 | $42.20 | 3630 |
| 2021-08-17 | 25.74 | $45.10 | 2470 |
| 2021-08-16 | 26.54 | $45.50 | 4730 |
| 2021-08-13 | 27.35 | $52.80 | 2460 |
| 2021-08-12 | 27.51 | $52.00 | 3290 |
| 2021-08-11 | 27.68 | $51.70 | 1470 |
| 2021-08-10 | 27.59 | $54.50 | 720 |
| 2021-08-09 | 27.52 | $52.40 | 2880 |
| 2021-08-06 | 27.57 | $47.10 | 1920 |
| 2021-08-05 | 27.93 | $46.70 | 3920 |
| 2021-08-04 | 28.43 | $45.50 | 3750 |
| 2021-08-03 | 28.95 | $49.50 | 1060 |
| 2021-08-02 | 29.14 | $49.00 | 4530 |
| 2021-07-30 | 29.33 | $50.60 | 5060 |
| 2021-07-29 | 29.20 | $52.30 | 450 |
| 2021-07-28 | 28.66 | $51.10 | 340 |
| 2021-07-27 | 28.09 | $51.60 | 3170 |
| 2021-07-26 | 27.57 | $52.00 | 580 |
| 2021-07-23 | 26.72 | $52.60 | 1350 |
| 2021-07-22 | 25.83 | $53.40 | 950 |
| 2021-07-21 | 24.74 | $53.90 | 210 |
| 2021-07-20 | 23.57 | $53.10 | 230 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected