Is Fractyl Health, Inc. (GUTS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fractyl Health, Inc. (GUTS) research center and poll results.
NASDAQ : GUTS
Fractyl Health, Inc.
$0.91 USD
$0.11 (13.75%)
- Volume
- 12.04M
- Average Volume
- 1.99M
- Market Capitalization
- $65.7M
- P/E Ratio
- -0.52
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $2.45
- Year Low
- $0.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.28
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.81
2026-07-16
Close Price
$0.85
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
2.48
Maximum
9.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.81 | $0.85 | 2.7M |
| 2026-07-15 | 0.80 | $0.91 | 12.2M |
| 2026-07-14 | 0.80 | $0.80 | 1.4M |
| 2026-07-13 | 0.80 | $0.76 | 585707 |
| 2026-07-10 | 0.80 | $0.79 | 642186 |
| 2026-07-09 | 0.80 | $0.79 | 442530 |
| 2026-07-08 | 0.79 | $0.76 | 775002 |
| 2026-07-07 | 0.79 | $0.80 | 442200 |
| 2026-07-06 | 0.78 | $0.81 | 1.4M |
| 2026-07-02 | 0.78 | $0.76 | 842477 |
| 2026-07-01 | 0.78 | $0.78 | 1.0M |
| 2026-06-30 | 0.78 | $0.79 | 544600 |
| 2026-06-29 | 0.78 | $0.80 | 531415 |
| 2026-06-26 | 0.78 | $0.74 | 1.5M |
| 2026-06-25 | 0.79 | $0.80 | 699774 |
| 2026-06-24 | 0.79 | $0.78 | 922300 |
| 2026-06-23 | 0.80 | $0.83 | 593944 |
| 2026-06-22 | 0.80 | $0.87 | 1.8M |
| 2026-06-18 | 0.80 | $0.86 | 1.4M |
| 2026-06-17 | 0.81 | $0.85 | 2.4M |
| 2026-06-16 | 0.80 | $0.78 | 6.9M |
| 2026-06-15 | 0.81 | $0.85 | 1.7M |
| 2026-06-12 | 0.81 | $0.85 | 3.1M |
| 2026-06-11 | 0.81 | $0.72 | 697300 |
| 2026-06-10 | 0.82 | $0.73 | 1.1M |
| 2026-06-09 | 0.82 | $0.66 | 1.2M |
| 2026-06-08 | 0.83 | $0.67 | 863188 |
| 2026-06-05 | 0.83 | $0.68 | 2.9M |
| 2026-06-04 | 0.84 | $0.73 | 2.2M |
| 2026-06-03 | 0.84 | $0.76 | 1.3M |
| 2026-06-02 | 0.83 | $0.79 | 1.6M |
| 2026-06-01 | 0.83 | $0.87 | 1.4M |
| 2026-05-29 | 0.82 | $0.81 | 1.6M |
| 2026-05-28 | 0.81 | $0.84 | 1.5M |
| 2026-05-27 | 0.80 | $0.86 | 1.1M |
| 2026-05-26 | 0.79 | $0.92 | 1.7M |
| 2026-05-22 | 0.78 | $0.91 | 1.9M |
| 2026-05-21 | 0.76 | $0.92 | 1.6M |
| 2026-05-20 | 0.75 | $0.92 | 1.7M |
| 2026-05-19 | 0.73 | $0.82 | 1.1M |
| 2026-05-18 | 0.72 | $0.81 | 2.2M |
| 2026-05-15 | 0.71 | $0.86 | 2.8M |
| 2026-05-14 | 0.69 | $0.95 | 5.1M |
| 2026-05-13 | 0.67 | $0.95 | 9.8M |
| 2026-05-12 | 0.65 | $0.73 | 2.2M |
| 2026-05-11 | 0.64 | $0.77 | 3.2M |
| 2026-05-08 | 0.62 | $0.75 | 1.2M |
| 2026-05-07 | 0.61 | $0.75 | 1.8M |
| 2026-05-06 | 0.59 | $0.74 | 1.1M |
| 2026-05-05 | 0.58 | $0.69 | 1.8M |
| 2026-05-04 | 0.57 | $0.73 | 1.7M |
| 2026-05-01 | 0.56 | $0.70 | 2.6M |
| 2026-04-30 | 0.54 | $0.64 | 1.5M |
| 2026-04-29 | 0.53 | $0.60 | 3.1M |
| 2026-04-28 | 0.53 | $0.66 | 1.2M |
| 2026-04-27 | 0.52 | $0.65 | 2.0M |
| 2026-04-24 | 0.51 | $0.62 | 2.6M |
| 2026-04-23 | 0.50 | $0.58 | 1.2M |
| 2026-04-22 | 0.49 | $0.59 | 1.0M |
| 2026-04-21 | 0.49 | $0.58 | 2.1M |
| 2026-04-20 | 0.48 | $0.58 | 1.4M |
| 2026-04-17 | 0.47 | $0.57 | 3.0M |
| 2026-04-16 | 0.47 | $0.51 | 1.5M |
| 2026-04-15 | 0.46 | $0.54 | 1.5M |
| 2026-04-14 | 0.46 | $0.51 | 1.7M |
| 2026-04-13 | 0.46 | $0.49 | 1.2M |
| 2026-04-10 | 0.46 | $0.46 | 434149 |
| 2026-04-09 | 0.46 | $0.47 | 784249 |
| 2026-04-08 | 0.46 | $0.47 | 1.3M |
| 2026-04-07 | 0.46 | $0.45 | 1.5M |
| 2026-04-06 | 0.46 | $0.46 | 1.0M |
| 2026-04-02 | 0.46 | $0.46 | 1.5M |
| 2026-04-01 | 0.46 | $0.46 | 2.1M |
| 2026-03-31 | 0.46 | $0.46 | 2.1M |
| 2026-03-30 | 0.47 | $0.43 | 2.4M |
| 2026-03-27 | 0.47 | $0.45 | 2.4M |
| 2026-03-26 | 0.47 | $0.47 | 2.0M |
| 2026-03-25 | 0.47 | $0.50 | 7.5M |
| 2026-03-24 | 0.47 | $0.43 | 8.4M |
| 2026-03-23 | 0.47 | $0.45 | 3.1M |
| 2026-03-20 | 0.48 | $0.44 | 1.7M |
| 2026-03-19 | 0.48 | $0.44 | 748337 |
| 2026-03-18 | 0.48 | $0.44 | 1.6M |
| 2026-03-17 | 0.48 | $0.46 | 1.6M |
| 2026-03-16 | 0.47 | $0.46 | 1.5M |
| 2026-03-13 | 0.47 | $0.47 | 2.5M |
| 2026-03-12 | 0.47 | $0.47 | 1.2M |
| 2026-03-11 | 0.47 | $0.47 | 1.9M |
| 2026-03-10 | 0.47 | $0.49 | 1.8M |
| 2026-03-09 | 0.46 | $0.49 | 2.0M |
| 2026-03-06 | 0.46 | $0.48 | 2.3M |
| 2026-03-05 | 0.46 | $0.50 | 4.4M |
| 2026-03-04 | 0.45 | $0.50 | 2.1M |
| 2026-03-03 | 0.45 | $0.51 | 2.6M |
| 2026-03-02 | 0.45 | $0.50 | 3.0M |
| 2026-02-27 | 0.45 | $0.47 | 1.8M |
| 2026-02-26 | 0.45 | $0.47 | 3.9M |
| 2026-02-25 | 0.52 | $0.51 | 4.0M |
| 2026-02-24 | 0.60 | $0.48 | 2.8M |
| 2026-02-23 | 0.68 | $0.47 | 3.6M |
| 2026-02-20 | 0.77 | $0.47 | 2.9M |
| 2026-02-19 | 0.85 | $0.46 | 3.3M |
| 2026-02-18 | 0.91 | $0.42 | 1.7M |
| 2026-02-17 | 0.99 | $0.39 | 3.5M |
| 2026-02-13 | 1.07 | $0.42 | 1.9M |
| 2026-02-12 | 1.14 | $0.41 | 3.6M |
| 2026-02-11 | 1.22 | $0.43 | 4.0M |
| 2026-02-10 | 1.30 | $0.45 | 4.9M |
| 2026-02-09 | 1.38 | $0.43 | 3.5M |
| 2026-02-06 | 1.46 | $0.42 | 6.0M |
| 2026-02-05 | 1.54 | $0.40 | 11.3M |
| 2026-02-04 | 1.63 | $0.43 | 6.6M |
| 2026-02-03 | 1.71 | $0.45 | 8.7M |
| 2026-02-02 | 1.79 | $0.47 | 14.5M |
| 2026-01-30 | 1.87 | $0.46 | 37.0M |
| 2026-01-29 | 1.96 | $0.58 | 89.8M |
| 2026-01-28 | 2.04 | $1.83 | 6.8M |
| 2026-01-27 | 2.07 | $2.12 | 5.3M |
| 2026-01-26 | 2.08 | $2.18 | 7.2M |
| 2026-01-23 | 2.08 | $2.09 | 4.6M |
| 2026-01-22 | 2.09 | $2.07 | 4.1M |
| 2026-01-21 | 2.10 | $1.85 | 3.9M |
| 2026-01-20 | 2.12 | $1.91 | 3.8M |
| 2026-01-16 | 2.14 | $1.91 | 2.5M |
| 2026-01-15 | 2.15 | $1.97 | 2.1M |
| 2026-01-14 | 2.16 | $2.01 | 2.2M |
| 2026-01-13 | 2.17 | $2.01 | 2.4M |
| 2026-01-12 | 2.18 | $2.00 | 2.4M |
| 2026-01-09 | 2.19 | $2.00 | 2.7M |
| 2026-01-08 | 2.21 | $2.10 | 4.0M |
| 2026-01-07 | 2.22 | $2.09 | 3.6M |
| 2026-01-06 | 2.23 | $2.00 | 4.4M |
| 2026-01-05 | 2.23 | $2.06 | 5.2M |
| 2026-01-02 | 2.23 | $2.25 | 1.7M |
| 2025-12-31 | 2.21 | $2.20 | 1.5M |
| 2025-12-30 | 2.19 | $2.24 | 1.5M |
| 2025-12-29 | 2.16 | $2.37 | 1.9M |
| 2025-12-26 | 2.12 | $2.27 | 1.1M |
| 2025-12-24 | 2.08 | $2.25 | 461300 |
| 2025-12-23 | 2.04 | $2.26 | 1.3M |
| 2025-12-22 | 2.00 | $2.28 | 2.4M |
| 2025-12-19 | 1.95 | $2.20 | 8.2M |
| 2025-12-18 | 1.91 | $2.26 | 9.4M |
| 2025-12-17 | 1.86 | $2.12 | 2.9M |
| 2025-12-16 | 1.83 | $2.16 | 4.8M |
| 2025-12-15 | 1.79 | $2.24 | 3.5M |
| 2025-12-12 | 1.74 | $2.24 | 3.0M |
| 2025-12-11 | 1.69 | $2.30 | 2.5M |
| 2025-12-10 | 1.63 | $2.34 | 3.4M |
| 2025-12-09 | 1.56 | $2.29 | 4.5M |
| 2025-12-08 | 1.51 | $2.23 | 9.6M |
| 2025-12-05 | 1.45 | $2.04 | 4.5M |
| 2025-12-04 | 1.40 | $1.98 | 3.8M |
| 2025-12-03 | 1.36 | $1.92 | 7.8M |
| 2025-12-02 | 1.32 | $1.84 | 11.9M |
| 2025-12-01 | 1.29 | $1.56 | 2.9M |
| 2025-11-28 | 1.27 | $1.57 | 1.9M |
| 2025-11-26 | 1.25 | $1.48 | 1.8M |
| 2025-11-25 | 1.24 | $1.46 | 1.8M |
| 2025-11-24 | 1.23 | $1.46 | 3.2M |
| 2025-11-21 | 1.23 | $1.40 | 2.7M |
| 2025-11-20 | 1.22 | $1.29 | 1.1M |
| 2025-11-19 | 1.23 | $1.33 | 1.7M |
| 2025-11-18 | 1.23 | $1.40 | 1.8M |
| 2025-11-17 | 1.23 | $1.43 | 5.7M |
| 2025-11-14 | 1.22 | $1.26 | 3.3M |
| 2025-11-13 | 1.22 | $1.12 | 4.1M |
| 2025-11-12 | 1.23 | $1.13 | 2.1M |
| 2025-11-11 | 1.24 | $1.10 | 1.4M |
| 2025-11-10 | 1.25 | $1.12 | 1.4M |
| 2025-11-07 | 1.27 | $1.10 | 1.5M |
| 2025-11-06 | 1.28 | $1.09 | 1.6M |
| 2025-11-05 | 1.29 | $1.13 | 1.2M |
| 2025-11-04 | 1.31 | $1.12 | 1.8M |
| 2025-11-03 | 1.32 | $1.19 | 1.5M |
| 2025-10-31 | 1.33 | $1.23 | 1.3M |
| 2025-10-30 | 1.35 | $1.23 | 1.7M |
| 2025-10-29 | 1.37 | $1.25 | 1.1M |
| 2025-10-28 | 1.38 | $1.28 | 986217 |
| 2025-10-27 | 1.39 | $1.30 | 1.6M |
| 2025-10-24 | 1.40 | $1.38 | 909000 |
| 2025-10-23 | 1.40 | $1.38 | 858127 |
| 2025-10-22 | 1.38 | $1.32 | 943139 |
| 2025-10-21 | 1.37 | $1.34 | 743200 |
| 2025-10-20 | 1.35 | $1.39 | 1.7M |
| 2025-10-17 | 1.33 | $1.29 | 1.8M |
| 2025-10-16 | 1.31 | $1.27 | 2.3M |
| 2025-10-15 | 1.30 | $1.33 | 1.3M |
| 2025-10-14 | 1.28 | $1.35 | 1.8M |
| 2025-10-13 | 1.26 | $1.34 | 1.4M |
| 2025-10-10 | 1.25 | $1.34 | 2.0M |
| 2025-10-09 | 1.23 | $1.40 | 1.8M |
| 2025-10-08 | 1.21 | $1.40 | 3.3M |
| 2025-10-07 | 1.19 | $1.37 | 9.5M |
| 2025-10-06 | 1.17 | $1.47 | 4.1M |
| 2025-10-03 | 1.14 | $1.55 | 4.8M |
| 2025-10-02 | 1.11 | $1.57 | 4.3M |
| 2025-10-01 | 1.08 | $1.47 | 7.1M |
| 2025-09-30 | 1.05 | $1.59 | 9.8M |
| 2025-09-29 | 1.02 | $1.50 | 13.3M |
| 2025-09-26 | 0.99 | $1.34 | 74.9M |
| 2025-09-25 | 0.98 | $1.01 | 1.4M |
| 2025-09-24 | 0.98 | $0.99 | 813627 |
| 2025-09-23 | 0.98 | $0.99 | 1.1M |
| 2025-09-22 | 0.98 | $0.99 | 739338 |
| 2025-09-19 | 0.98 | $0.99 | 1.3M |
| 2025-09-18 | 0.98 | $0.99 | 698004 |
| 2025-09-17 | 0.98 | $0.97 | 733814 |
| 2025-09-16 | 0.98 | $0.99 | 720833 |
| 2025-09-15 | 0.98 | $0.98 | 2.1M |
| 2025-09-12 | 0.98 | $1.02 | 1.7M |
| 2025-09-11 | 0.98 | $1.02 | 714200 |
| 2025-09-10 | 0.98 | $0.99 | 964300 |
| 2025-09-09 | 0.98 | $0.97 | 434000 |
| 2025-09-08 | 0.98 | $0.93 | 408403 |
| 2025-09-05 | 0.98 | $0.92 | 697100 |
| 2025-09-04 | 0.98 | $0.90 | 749000 |
| 2025-09-03 | 0.99 | $0.93 | 523647 |
| 2025-09-02 | 1.04 | $0.98 | 381489 |
| 2025-08-29 | 1.08 | $0.97 | 560907 |
| 2025-08-28 | 1.12 | $0.99 | 544900 |
| 2025-08-27 | 1.16 | $0.99 | 709930 |
| 2025-08-26 | 1.21 | $1.01 | 402900 |
| 2025-08-25 | 1.25 | $1.00 | 870914 |
| 2025-08-22 | 1.29 | $1.02 | 1.4M |
| 2025-08-21 | 1.34 | $0.99 | 613200 |
| 2025-08-20 | 1.39 | $0.98 | 579155 |
| 2025-08-19 | 1.43 | $0.99 | 552605 |
| 2025-08-18 | 1.48 | $1.01 | 789023 |
| 2025-08-15 | 1.52 | $1.02 | 820434 |
| 2025-08-14 | 1.55 | $0.98 | 707126 |
| 2025-08-13 | 1.59 | $1.01 | 1.2M |
| 2025-08-12 | 1.63 | $0.98 | 1.5M |
| 2025-08-11 | 1.65 | $0.98 | 1.6M |
| 2025-08-08 | 1.68 | $0.96 | 992000 |
| 2025-08-07 | 1.71 | $0.97 | 2.0M |
| 2025-08-06 | 1.74 | $1.01 | 8.9M |
| 2025-08-05 | 1.76 | $1.87 | 4.9M |
| 2025-08-04 | 1.74 | $1.86 | 111700 |
| 2025-08-01 | 1.73 | $1.81 | 113819 |
| 2025-07-31 | 1.72 | $1.84 | 112222 |
| 2025-07-30 | 1.71 | $1.82 | 141100 |
| 2025-07-29 | 1.70 | $1.82 | 195474 |
| 2025-07-28 | 1.69 | $1.97 | 470635 |
| 2025-07-25 | 1.67 | $1.92 | 134924 |
| 2025-07-24 | 1.66 | $1.91 | 102210 |
| 2025-07-23 | 1.65 | $1.92 | 141727 |
| 2025-07-22 | 1.64 | $1.86 | 147719 |
| 2025-07-21 | 1.63 | $1.80 | 277400 |
| 2025-07-18 | 1.65 | $1.79 | 326172 |
| 2025-07-17 | 1.65 | $1.79 | 420387 |
| 2025-07-16 | 1.66 | $1.64 | 393600 |
| 2025-07-15 | 1.68 | $1.49 | 264772 |
| 2025-07-14 | 1.71 | $1.57 | 238797 |
| 2025-07-11 | 1.74 | $1.52 | 153960 |
| 2025-07-10 | 1.78 | $1.52 | 228512 |
| 2025-07-09 | 1.81 | $1.53 | 293800 |
| 2025-07-08 | 1.88 | $1.50 | 307500 |
| 2025-07-07 | 1.90 | $1.54 | 234500 |
| 2025-07-03 | 1.92 | $1.65 | 149311 |
| 2025-07-02 | 1.94 | $1.64 | 293823 |
| 2025-07-01 | 1.96 | $1.58 | 293843 |
| 2025-06-30 | 1.97 | $1.62 | 411107 |
| 2025-06-27 | 1.99 | $1.64 | 4.2M |
| 2025-06-26 | 2.00 | $1.74 | 344337 |
| 2025-06-25 | 2.01 | $1.74 | 470800 |
| 2025-06-24 | 2.02 | $1.70 | 615421 |
| 2025-06-23 | 2.02 | $1.61 | 6.2M |
| 2025-06-20 | 2.03 | $2.14 | 367700 |
| 2025-06-18 | 2.01 | $1.91 | 202600 |
| 2025-06-17 | 2.02 | $1.95 | 217136 |
| 2025-06-16 | 2.03 | $2.09 | 191731 |
| 2025-06-13 | 2.01 | $2.06 | 291737 |
| 2025-06-12 | 1.99 | $2.17 | 255207 |
| 2025-06-11 | 1.96 | $2.27 | 538104 |
| 2025-06-10 | 1.94 | $2.16 | 1.1M |
| 2025-06-09 | 1.91 | $2.88 | 2.0M |
| 2025-06-06 | 1.85 | $1.99 | 406200 |
| 2025-06-05 | 1.83 | $1.94 | 133480 |
| 2025-06-04 | 1.81 | $1.97 | 227500 |
| 2025-06-03 | 1.79 | $1.95 | 200174 |
| 2025-06-02 | 1.77 | $1.90 | 147894 |
| 2025-05-30 | 1.76 | $1.90 | 293816 |
| 2025-05-29 | 1.72 | $1.90 | 120366 |
| 2025-05-28 | 1.69 | $1.90 | 136571 |
| 2025-05-27 | 1.66 | $1.95 | 203900 |
| 2025-05-23 | 1.62 | $1.80 | 167675 |
| 2025-05-22 | 1.60 | $1.76 | 108740 |
| 2025-05-21 | 1.57 | $1.84 | 255237 |
| 2025-05-20 | 1.55 | $2.10 | 376259 |
| 2025-05-19 | 1.51 | $2.12 | 634424 |
| 2025-05-16 | 1.47 | $1.69 | 123525 |
| 2025-05-15 | 1.45 | $1.65 | 164942 |
| 2025-05-14 | 1.42 | $1.54 | 289299 |
| 2025-05-13 | 1.40 | $1.77 | 125338 |
| 2025-05-12 | 1.36 | $1.71 | 222683 |
| 2025-05-09 | 1.32 | $1.62 | 122800 |
| 2025-05-08 | 1.29 | $1.65 | 222039 |
| 2025-05-07 | 1.26 | $1.51 | 153814 |
| 2025-05-06 | 1.24 | $1.50 | 240724 |
| 2025-05-05 | 1.22 | $1.63 | 418321 |
| 2025-05-02 | 1.19 | $1.58 | 697429 |
| 2025-05-01 | 1.17 | $1.27 | 157712 |
| 2025-04-30 | 1.16 | $1.27 | 266974 |
| 2025-04-29 | 1.15 | $1.26 | 224345 |
| 2025-04-28 | 1.15 | $1.20 | 161812 |
| 2025-04-25 | 1.15 | $1.26 | 143900 |
| 2025-04-24 | 1.15 | $1.28 | 177100 |
| 2025-04-23 | 1.15 | $1.33 | 220181 |
| 2025-04-22 | 1.15 | $1.28 | 339000 |
| 2025-04-21 | 1.15 | $1.37 | 412509 |
| 2025-04-17 | 1.14 | $1.22 | 314664 |
| 2025-04-16 | 1.14 | $1.11 | 164639 |
| 2025-04-15 | 1.15 | $1.15 | 583000 |
| 2025-04-14 | 1.15 | $0.99 | 211200 |
| 2025-04-11 | 1.17 | $1.01 | 234800 |
| 2025-04-10 | 1.18 | $0.95 | 425198 |
| 2025-04-09 | 1.19 | $1.00 | 597916 |
| 2025-04-08 | 1.21 | $1.07 | 170583 |
| 2025-04-07 | 1.23 | $1.07 | 595912 |
| 2025-04-04 | 1.24 | $1.12 | 212800 |
| 2025-04-03 | 1.26 | $1.14 | 338092 |
| 2025-04-02 | 1.28 | $1.16 | 184766 |
| 2025-04-01 | 1.30 | $1.11 | 372108 |
| 2025-03-31 | 1.32 | $1.19 | 166669 |
| 2025-03-28 | 1.34 | $1.24 | 122400 |
| 2025-03-27 | 1.36 | $1.26 | 104438 |
| 2025-03-26 | 1.37 | $1.27 | 113615 |
| 2025-03-25 | 1.37 | $1.23 | 173860 |
| 2025-03-24 | 1.38 | $1.30 | 139993 |
| 2025-03-21 | 1.39 | $1.25 | 217100 |
| 2025-03-20 | 1.40 | $1.23 | 115049 |
| 2025-03-19 | 1.41 | $1.26 | 159141 |
| 2025-03-18 | 1.42 | $1.23 | 129300 |
| 2025-03-17 | 1.43 | $1.27 | 288500 |
| 2025-03-14 | 1.45 | $1.28 | 214414 |
| 2025-03-13 | 1.47 | $1.21 | 385974 |
| 2025-03-12 | 1.48 | $1.36 | 125848 |
| 2025-03-11 | 1.49 | $1.35 | 283100 |
| 2025-03-10 | 1.49 | $1.43 | 155243 |
| 2025-03-07 | 1.50 | $1.41 | 258850 |
| 2025-03-06 | 1.51 | $1.57 | 221451 |
| 2025-03-05 | 1.51 | $1.59 | 240999 |
| 2025-03-04 | 1.51 | $1.50 | 288797 |
| 2025-03-03 | 1.52 | $1.56 | 288400 |
| 2025-02-28 | 1.53 | $1.56 | 202322 |
| 2025-02-27 | 1.55 | $1.46 | 225400 |
| 2025-02-26 | 1.58 | $1.39 | 142454 |
| 2025-02-25 | 1.61 | $1.45 | 251800 |
| 2025-02-24 | 1.64 | $1.41 | 233745 |
| 2025-02-21 | 1.67 | $1.42 | 127239 |
| 2025-02-20 | 1.70 | $1.46 | 160400 |
| 2025-02-19 | 1.72 | $1.45 | 283234 |
| 2025-02-18 | 1.74 | $1.53 | 254475 |
| 2025-02-14 | 1.76 | $1.58 | 308368 |
| 2025-02-13 | 1.77 | $1.66 | 284600 |
| 2025-02-12 | 1.78 | $1.48 | 120031 |
| 2025-02-11 | 1.79 | $1.44 | 311307 |
| 2025-02-10 | 1.82 | $1.49 | 379227 |
| 2025-02-07 | 1.84 | $1.51 | 282938 |
| 2025-02-06 | 1.86 | $1.61 | 280202 |
| 2025-02-05 | 1.88 | $1.64 | 393710 |
| 2025-02-04 | 1.90 | $1.54 | 623800 |
| 2025-02-03 | 1.93 | $1.70 | 584723 |
| 2025-01-31 | 1.95 | $1.84 | 1.2M |
| 2025-01-30 | 1.96 | $1.94 | 207231 |
| 2025-01-29 | 1.97 | $2.02 | 157980 |
| 2025-01-28 | 1.96 | $1.99 | 132728 |
| 2025-01-27 | 1.97 | $2.05 | 384537 |
| 2025-01-24 | 1.96 | $2.09 | 259906 |
| 2025-01-23 | 1.95 | $2.05 | 461027 |
| 2025-01-22 | 1.94 | $1.88 | 266600 |
| 2025-01-21 | 1.94 | $1.82 | 318538 |
| 2025-01-17 | 1.94 | $1.80 | 236905 |
| 2025-01-16 | 1.95 | $1.81 | 194100 |
| 2025-01-15 | 1.97 | $1.83 | 254923 |
| 2025-01-14 | 1.98 | $1.79 | 499900 |
| 2025-01-13 | 2.00 | $1.95 | 1.9M |
| 2025-01-10 | 2.01 | $1.85 | 251322 |
| 2025-01-08 | 2.05 | $1.90 | 269006 |
| 2025-01-07 | 2.07 | $2.02 | 254400 |
| 2025-01-06 | 2.08 | $2.06 | 261400 |
| 2025-01-03 | 2.09 | $2.20 | 200718 |
| 2025-01-02 | 2.09 | $2.13 | 329278 |
| 2024-12-31 | 2.10 | $2.06 | 308800 |
| 2024-12-30 | 2.13 | $2.03 | 351755 |
| 2024-12-27 | 2.15 | $1.97 | 262983 |
| 2024-12-26 | 2.17 | $2.06 | 403100 |
| 2024-12-24 | 2.18 | $1.92 | 132301 |
| 2024-12-23 | 2.19 | $1.90 | 305380 |
| 2024-12-20 | 2.20 | $1.79 | 458900 |
| 2024-12-19 | 2.22 | $1.82 | 339996 |
| 2024-12-18 | 2.23 | $1.90 | 460876 |
| 2024-12-17 | 2.24 | $2.02 | 334246 |
| 2024-12-16 | 2.24 | $2.11 | 207175 |
| 2024-12-13 | 2.24 | $2.04 | 439100 |
| 2024-12-12 | 2.24 | $2.21 | 370000 |
| 2024-12-11 | 2.25 | $2.28 | 251861 |
| 2024-12-10 | 2.26 | $2.52 | 331500 |
| 2024-12-09 | 2.26 | $2.34 | 181900 |
| 2024-12-06 | 2.26 | $2.31 | 179900 |
| 2024-12-05 | 2.27 | $2.14 | 222349 |
| 2024-12-04 | 2.28 | $2.18 | 225823 |
| 2024-12-03 | 2.29 | $2.38 | 236220 |
| 2024-12-02 | 2.30 | $2.59 | 257800 |
| 2024-11-29 | 2.31 | $2.56 | 145321 |
| 2024-11-27 | 2.33 | $2.33 | 316375 |
| 2024-11-26 | 2.38 | $2.17 | 206100 |
| 2024-11-25 | 2.44 | $2.27 | 491800 |
| 2024-11-22 | 2.46 | $2.09 | 341794 |
| 2024-11-21 | 2.48 | $2.06 | 209299 |
| 2024-11-20 | 2.50 | $2.06 | 294871 |
| 2024-11-19 | 2.52 | $2.19 | 354623 |
| 2024-11-18 | 2.54 | $2.06 | 320409 |
| 2024-11-15 | 2.57 | $1.97 | 381134 |
| 2024-11-14 | 2.60 | $2.09 | 491040 |
| 2024-11-13 | 2.62 | $2.37 | 375237 |
| 2024-11-12 | 2.62 | $2.43 | 432939 |
| 2024-11-11 | 2.62 | $2.51 | 410500 |
| 2024-11-08 | 2.61 | $2.47 | 335204 |
| 2024-11-07 | 2.61 | $2.41 | 433503 |
| 2024-11-06 | 2.61 | $2.42 | 424200 |
| 2024-11-05 | 2.60 | $2.40 | 591131 |
| 2024-11-04 | 2.60 | $2.56 | 414500 |
| 2024-11-01 | 2.59 | $2.84 | 210500 |
| 2024-10-31 | 2.56 | $2.82 | 458600 |
| 2024-10-30 | 2.54 | $3.35 | 655010 |
| 2024-10-29 | 2.49 | $3.40 | 1.1M |
| 2024-10-28 | 2.43 | $2.76 | 1.5M |
| 2024-10-25 | 2.42 | $2.37 | 394901 |
| 2024-10-24 | 2.43 | $2.51 | 108404 |
| 2024-10-23 | 2.43 | $2.46 | 212200 |
| 2024-10-22 | 2.43 | $2.63 | 243523 |
| 2024-10-21 | 2.42 | $2.61 | 302551 |
| 2024-10-18 | 2.42 | $2.49 | 125900 |
| 2024-10-17 | 2.43 | $2.49 | 167563 |
| 2024-10-16 | 2.44 | $2.47 | 231835 |
| 2024-10-15 | 2.45 | $2.37 | 152100 |
| 2024-10-14 | 2.47 | $2.42 | 145150 |
| 2024-10-11 | 2.48 | $2.46 | 224183 |
| 2024-10-10 | 2.49 | $2.36 | 143037 |
| 2024-10-09 | 2.52 | $2.31 | 77100 |
| 2024-10-08 | 2.55 | $2.39 | 214530 |
| 2024-10-07 | 2.58 | $2.29 | 183000 |
| 2024-10-04 | 2.63 | $2.29 | 258338 |
| 2024-10-03 | 2.67 | $2.31 | 137100 |
| 2024-10-02 | 2.72 | $2.32 | 176900 |
| 2024-10-01 | 2.78 | $2.31 | 209300 |
| 2024-09-30 | 2.83 | $2.53 | 200402 |
| 2024-09-27 | 2.88 | $2.56 | 139100 |
| 2024-09-26 | 2.93 | $2.53 | 221582 |
| 2024-09-25 | 2.97 | $2.36 | 176000 |
| 2024-09-24 | 3.02 | $2.50 | 123900 |
| 2024-09-23 | 3.07 | $2.54 | 243592 |
| 2024-09-20 | 3.10 | $2.79 | 3.3M |
| 2024-09-19 | 3.10 | $2.72 | 363538 |
| 2024-09-18 | 3.12 | $2.67 | 336900 |
| 2024-09-17 | 3.13 | $2.68 | 207094 |
| 2024-09-16 | 3.13 | $2.64 | 232820 |
| 2024-09-13 | 3.12 | $2.79 | 162900 |
| 2024-09-12 | 3.10 | $2.86 | 265932 |
| 2024-09-11 | 3.06 | $2.96 | 199100 |
| 2024-09-10 | 3.03 | $3.04 | 245316 |
| 2024-09-09 | 2.98 | $3.24 | 287438 |
| 2024-09-06 | 2.91 | $3.13 | 186500 |
| 2024-09-05 | 2.84 | $3.28 | 203900 |
| 2024-09-04 | 2.78 | $3.38 | 267900 |
| 2024-09-03 | 2.71 | $3.33 | 360296 |
| 2024-08-30 | 2.66 | $3.50 | 336924 |
| 2024-08-29 | 2.61 | $3.58 | 518152 |
| 2024-08-28 | 2.57 | $3.37 | 412135 |
| 2024-08-27 | 2.56 | $3.49 | 565488 |
| 2024-08-26 | 2.59 | $3.50 | 776300 |
| 2024-08-23 | 2.62 | $3.01 | 416200 |
| 2024-08-22 | 2.67 | $2.91 | 262537 |
| 2024-08-21 | 2.73 | $3.00 | 339613 |
| 2024-08-20 | 2.78 | $2.88 | 356500 |
| 2024-08-19 | 2.83 | $2.72 | 437247 |
| 2024-08-16 | 2.90 | $2.39 | 227719 |
| 2024-08-15 | 2.98 | $2.35 | 546128 |
| 2024-08-14 | 3.07 | $2.23 | 398000 |
| 2024-08-13 | 3.20 | $2.30 | 438048 |
| 2024-08-12 | 3.32 | $2.04 | 372000 |
| 2024-08-09 | 3.44 | $1.78 | 392817 |
| 2024-08-08 | 3.58 | $1.82 | 840900 |
| 2024-08-07 | 3.73 | $1.94 | 776507 |
| 2024-08-06 | 3.85 | $2.15 | 863500 |
| 2024-08-05 | 3.96 | $2.25 | 382422 |
| 2024-08-02 | 4.06 | $2.51 | 358331 |
| 2024-08-01 | 4.16 | $2.73 | 785419 |
| 2024-07-31 | 4.25 | $3.19 | 921939 |
| 2024-07-30 | 4.31 | $4.01 | 436802 |
| 2024-07-29 | 4.33 | $4.09 | 58557 |
| 2024-07-26 | 4.34 | $4.19 | 79078 |
| 2024-07-25 | 4.35 | $4.04 | 43934 |
| 2024-07-24 | 4.37 | $3.89 | 130733 |
| 2024-07-23 | 4.39 | $4.06 | 98470 |
| 2024-07-22 | 4.43 | $3.99 | 134836 |
| 2024-07-19 | 4.45 | $3.94 | 202838 |
| 2024-07-18 | 4.52 | $4.30 | 120722 |
| 2024-07-17 | 4.58 | $4.72 | 152325 |
| 2024-07-16 | 4.61 | $4.75 | 332529 |
| 2024-07-15 | 4.66 | $4.50 | 226097 |
| 2024-07-12 | 4.73 | $4.58 | 130931 |
| 2024-07-11 | 4.80 | $4.68 | 143544 |
| 2024-07-10 | 4.85 | $4.47 | 158030 |
| 2024-07-09 | 4.95 | $4.32 | 131181 |
| 2024-07-08 | 5.04 | $4.32 | 152790 |
| 2024-07-05 | 5.15 | $4.44 | 155881 |
| 2024-07-03 | 5.27 | $4.47 | 101767 |
| 2024-07-02 | 5.39 | $4.44 | 97049 |
| 2024-07-01 | 5.50 | $4.46 | 242044 |
| 2024-06-28 | 5.62 | $4.27 | 974196 |
| 2024-06-27 | 5.74 | $4.43 | 137527 |
| 2024-06-26 | 5.85 | $4.36 | 173942 |
| 2024-06-25 | 5.97 | $4.33 | 300784 |
| 2024-06-24 | 6.12 | $4.77 | 361829 |
| 2024-06-21 | 6.26 | $4.51 | 331767 |
| 2024-06-20 | 6.42 | $5.36 | 750974 |
| 2024-06-18 | 6.51 | $5.38 | 124290 |
| 2024-06-17 | 6.59 | $5.42 | 120180 |
| 2024-06-14 | 6.67 | $5.64 | 104689 |
| 2024-06-13 | 6.73 | $5.92 | 119998 |
| 2024-06-12 | 6.79 | $6.10 | 159155 |
| 2024-06-11 | 6.81 | $5.58 | 275552 |
| 2024-06-10 | 6.84 | $6.50 | 107767 |
| 2024-06-07 | 6.82 | $6.16 | 114518 |
| 2024-06-06 | 6.83 | $6.47 | 126506 |
| 2024-06-05 | 6.81 | $6.90 | 119526 |
| 2024-06-04 | 6.78 | $6.78 | 82515 |
| 2024-06-03 | 6.76 | $6.69 | 52935 |
| 2024-05-31 | 6.75 | $6.74 | 61167 |
| 2024-05-30 | 6.74 | $6.72 | 53471 |
| 2024-05-29 | 6.74 | $6.76 | 104258 |
| 2024-05-28 | 6.74 | $6.57 | 348962 |
| 2024-05-24 | 6.76 | $7.46 | 106523 |
| 2024-05-23 | 6.72 | $7.56 | 131058 |
| 2024-05-22 | 6.68 | $7.62 | 170501 |
| 2024-05-21 | 6.61 | $7.28 | 115573 |
| 2024-05-20 | 6.57 | $6.97 | 85991 |
| 2024-05-17 | 6.55 | $7.06 | 284560 |
| 2024-05-16 | 6.53 | $6.69 | 139708 |
| 2024-05-15 | 6.52 | $7.15 | 197452 |
| 2024-05-14 | 6.50 | $6.62 | 249211 |
| 2024-05-13 | 6.51 | $6.10 | 180508 |
| 2024-05-10 | 6.53 | $6.19 | 149240 |
| 2024-05-09 | 6.55 | $6.22 | 139801 |
| 2024-05-08 | 6.58 | $6.06 | 191421 |
| 2024-05-07 | 6.63 | $6.36 | 138554 |
| 2024-05-06 | 6.68 | $6.34 | 160810 |
| 2024-05-03 | 6.75 | $6.51 | 86304 |
| 2024-05-02 | 6.79 | $6.51 | 136628 |
| 2024-05-01 | 6.84 | $6.70 | 107129 |
| 2024-04-30 | 6.87 | $6.76 | 98431 |
| 2024-04-29 | 6.87 | $6.98 | 116155 |
| 2024-04-26 | 6.89 | $6.70 | 111862 |
| 2024-04-25 | 6.93 | $6.72 | 149795 |
| 2024-04-24 | 6.95 | $6.29 | 195510 |
| 2024-04-23 | 7.02 | $6.55 | 145688 |
| 2024-04-22 | 7.08 | $6.54 | 120220 |
| 2024-04-19 | 7.13 | $6.55 | 101592 |
| 2024-04-18 | 7.16 | $6.57 | 69626 |
| 2024-04-17 | 7.18 | $6.64 | 94811 |
| 2024-04-16 | 7.17 | $6.83 | 79971 |
| 2024-04-15 | 7.14 | $6.65 | 105184 |
| 2024-04-12 | 7.13 | $6.51 | 319339 |
| 2024-04-11 | 7.14 | $6.86 | 179851 |
| 2024-04-10 | 7.14 | $7.00 | 163557 |
| 2024-04-09 | 7.14 | $7.42 | 94392 |
| 2024-04-08 | 7.17 | $7.64 | 121522 |
| 2024-04-05 | 7.20 | $7.36 | 110074 |
| 2024-04-04 | 7.29 | $7.48 | 152841 |
| 2024-04-03 | 7.37 | $7.35 | 272129 |
| 2024-04-02 | 7.46 | $6.74 | 376034 |
| 2024-04-01 | 7.63 | $7.45 | 1.9M |
| 2024-03-28 | 7.76 | $7.40 | 244775 |
| 2024-03-27 | 7.84 | $7.20 | 154724 |
| 2024-03-26 | 7.96 | $7.68 | 262315 |
| 2024-03-25 | 8.03 | $7.78 | 324105 |
| 2024-03-22 | 8.02 | $7.43 | 174810 |
| 2024-03-21 | 8.07 | $7.28 | 177229 |
| 2024-03-20 | 8.12 | $6.86 | 157907 |
| 2024-03-19 | 8.19 | $6.51 | 209857 |
| 2024-03-18 | 8.27 | $6.25 | 261445 |
| 2024-03-15 | 8.36 | $6.35 | 478056 |
| 2024-03-14 | 8.44 | $6.75 | 493520 |
| 2024-03-13 | 8.47 | $6.80 | 420953 |
| 2024-03-12 | 8.51 | $7.11 | 1.9M |
| 2024-03-11 | 8.58 | $7.93 | 317700 |
| 2024-03-08 | 8.69 | $8.33 | 333111 |
| 2024-03-07 | 8.79 | $9.10 | 211925 |
| 2024-03-06 | 8.86 | $9.00 | 224121 |
| 2024-03-05 | 8.93 | $9.30 | 210763 |
| 2024-03-04 | 9.02 | $10.14 | 463870 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.80
2026-07-16
Close Price
$0.85
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
2.49
Maximum
9.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.80 | $0.85 | 2.7M |
| 2026-07-15 | 0.80 | $0.91 | 12.2M |
| 2026-07-14 | 0.79 | $0.80 | 1.4M |
| 2026-07-13 | 0.79 | $0.76 | 585707 |
| 2026-07-10 | 0.79 | $0.79 | 642186 |
| 2026-07-09 | 0.79 | $0.79 | 442530 |
| 2026-07-08 | 0.79 | $0.76 | 775002 |
| 2026-07-07 | 0.79 | $0.80 | 442200 |
| 2026-07-06 | 0.79 | $0.81 | 1.4M |
| 2026-07-02 | 0.79 | $0.76 | 842477 |
| 2026-07-01 | 0.79 | $0.78 | 1.0M |
| 2026-06-30 | 0.79 | $0.79 | 544600 |
| 2026-06-29 | 0.79 | $0.80 | 531415 |
| 2026-06-26 | 0.79 | $0.74 | 1.5M |
| 2026-06-25 | 0.80 | $0.80 | 699774 |
| 2026-06-24 | 0.80 | $0.78 | 922300 |
| 2026-06-23 | 0.80 | $0.83 | 593944 |
| 2026-06-22 | 0.80 | $0.87 | 1.8M |
| 2026-06-18 | 0.79 | $0.86 | 1.4M |
| 2026-06-17 | 0.78 | $0.85 | 2.4M |
| 2026-06-16 | 0.78 | $0.78 | 6.9M |
| 2026-06-15 | 0.78 | $0.85 | 1.7M |
| 2026-06-12 | 0.77 | $0.85 | 3.1M |
| 2026-06-11 | 0.76 | $0.72 | 697300 |
| 2026-06-10 | 0.76 | $0.73 | 1.1M |
| 2026-06-09 | 0.77 | $0.66 | 1.2M |
| 2026-06-08 | 0.78 | $0.67 | 863188 |
| 2026-06-05 | 0.79 | $0.68 | 2.9M |
| 2026-06-04 | 0.80 | $0.73 | 2.2M |
| 2026-06-03 | 0.81 | $0.76 | 1.3M |
| 2026-06-02 | 0.81 | $0.79 | 1.6M |
| 2026-06-01 | 0.81 | $0.87 | 1.4M |
| 2026-05-29 | 0.81 | $0.81 | 1.6M |
| 2026-05-28 | 0.81 | $0.84 | 1.5M |
| 2026-05-27 | 0.81 | $0.86 | 1.1M |
| 2026-05-26 | 0.80 | $0.92 | 1.7M |
| 2026-05-22 | 0.79 | $0.91 | 1.9M |
| 2026-05-21 | 0.77 | $0.92 | 1.6M |
| 2026-05-20 | 0.76 | $0.92 | 1.7M |
| 2026-05-19 | 0.74 | $0.82 | 1.1M |
| 2026-05-18 | 0.73 | $0.81 | 2.2M |
| 2026-05-15 | 0.73 | $0.86 | 2.8M |
| 2026-05-14 | 0.71 | $0.95 | 5.1M |
| 2026-05-13 | 0.69 | $0.95 | 9.8M |
| 2026-05-12 | 0.66 | $0.73 | 2.2M |
| 2026-05-11 | 0.65 | $0.77 | 3.2M |
| 2026-05-08 | 0.64 | $0.75 | 1.2M |
| 2026-05-07 | 0.63 | $0.75 | 1.8M |
| 2026-05-06 | 0.62 | $0.74 | 1.1M |
| 2026-05-05 | 0.60 | $0.69 | 1.8M |
| 2026-05-04 | 0.59 | $0.73 | 1.7M |
| 2026-05-01 | 0.58 | $0.70 | 2.6M |
| 2026-04-30 | 0.57 | $0.64 | 1.5M |
| 2026-04-29 | 0.56 | $0.60 | 3.1M |
| 2026-04-28 | 0.55 | $0.66 | 1.2M |
| 2026-04-27 | 0.54 | $0.65 | 2.0M |
| 2026-04-24 | 0.53 | $0.62 | 2.6M |
| 2026-04-23 | 0.52 | $0.58 | 1.2M |
| 2026-04-22 | 0.52 | $0.59 | 1.0M |
| 2026-04-21 | 0.51 | $0.58 | 2.1M |
| 2026-04-20 | 0.50 | $0.58 | 1.4M |
| 2026-04-17 | 0.49 | $0.57 | 3.0M |
| 2026-04-16 | 0.48 | $0.51 | 1.5M |
| 2026-04-15 | 0.48 | $0.54 | 1.5M |
| 2026-04-14 | 0.48 | $0.51 | 1.7M |
| 2026-04-13 | 0.47 | $0.49 | 1.2M |
| 2026-04-10 | 0.47 | $0.46 | 434149 |
| 2026-04-09 | 0.47 | $0.47 | 784249 |
| 2026-04-08 | 0.47 | $0.47 | 1.3M |
| 2026-04-07 | 0.47 | $0.45 | 1.5M |
| 2026-04-06 | 0.47 | $0.46 | 1.0M |
| 2026-04-02 | 0.48 | $0.46 | 1.5M |
| 2026-04-01 | 0.48 | $0.46 | 2.1M |
| 2026-03-31 | 0.48 | $0.46 | 2.1M |
| 2026-03-30 | 0.48 | $0.43 | 2.4M |
| 2026-03-27 | 0.49 | $0.45 | 2.4M |
| 2026-03-26 | 0.49 | $0.47 | 2.0M |
| 2026-03-25 | 0.49 | $0.50 | 7.5M |
| 2026-03-24 | 0.49 | $0.43 | 8.4M |
| 2026-03-23 | 0.50 | $0.45 | 3.1M |
| 2026-03-20 | 0.51 | $0.44 | 1.7M |
| 2026-03-19 | 0.51 | $0.44 | 748337 |
| 2026-03-18 | 0.52 | $0.44 | 1.6M |
| 2026-03-17 | 0.53 | $0.46 | 1.6M |
| 2026-03-16 | 0.54 | $0.46 | 1.5M |
| 2026-03-13 | 0.54 | $0.47 | 2.5M |
| 2026-03-12 | 0.55 | $0.47 | 1.2M |
| 2026-03-11 | 0.56 | $0.47 | 1.9M |
| 2026-03-10 | 0.57 | $0.49 | 1.8M |
| 2026-03-09 | 0.58 | $0.49 | 2.0M |
| 2026-03-06 | 0.59 | $0.48 | 2.3M |
| 2026-03-05 | 0.60 | $0.50 | 4.4M |
| 2026-03-04 | 0.61 | $0.50 | 2.1M |
| 2026-03-03 | 0.62 | $0.51 | 2.6M |
| 2026-03-02 | 0.64 | $0.50 | 3.0M |
| 2026-02-27 | 0.65 | $0.47 | 1.8M |
| 2026-02-26 | 0.67 | $0.47 | 3.9M |
| 2026-02-25 | 0.69 | $0.51 | 4.0M |
| 2026-02-24 | 0.71 | $0.48 | 2.8M |
| 2026-02-23 | 0.73 | $0.47 | 3.6M |
| 2026-02-20 | 0.76 | $0.47 | 2.9M |
| 2026-02-19 | 0.79 | $0.46 | 3.3M |
| 2026-02-18 | 0.82 | $0.42 | 1.7M |
| 2026-02-17 | 0.87 | $0.39 | 3.5M |
| 2026-02-13 | 0.92 | $0.42 | 1.9M |
| 2026-02-12 | 0.97 | $0.41 | 3.6M |
| 2026-02-11 | 1.03 | $0.43 | 4.0M |
| 2026-02-10 | 1.09 | $0.45 | 4.9M |
| 2026-02-09 | 1.16 | $0.43 | 3.5M |
| 2026-02-06 | 1.23 | $0.42 | 6.0M |
| 2026-02-05 | 1.32 | $0.40 | 11.3M |
| 2026-02-04 | 1.42 | $0.43 | 6.6M |
| 2026-02-03 | 1.52 | $0.45 | 8.7M |
| 2026-02-02 | 1.63 | $0.47 | 14.5M |
| 2026-01-30 | 1.76 | $0.46 | 37.0M |
| 2026-01-29 | 1.89 | $0.58 | 89.8M |
| 2026-01-28 | 2.03 | $1.83 | 6.8M |
| 2026-01-27 | 2.05 | $2.12 | 5.3M |
| 2026-01-26 | 2.05 | $2.18 | 7.2M |
| 2026-01-23 | 2.03 | $2.09 | 4.6M |
| 2026-01-22 | 2.03 | $2.07 | 4.1M |
| 2026-01-21 | 2.02 | $1.85 | 3.9M |
| 2026-01-20 | 2.04 | $1.91 | 3.8M |
| 2026-01-16 | 2.05 | $1.91 | 2.5M |
| 2026-01-15 | 2.07 | $1.97 | 2.1M |
| 2026-01-14 | 2.08 | $2.01 | 2.2M |
| 2026-01-13 | 2.08 | $2.01 | 2.4M |
| 2026-01-12 | 2.09 | $2.00 | 2.4M |
| 2026-01-09 | 2.10 | $2.00 | 2.7M |
| 2026-01-08 | 2.11 | $2.10 | 4.0M |
| 2026-01-07 | 2.11 | $2.09 | 3.6M |
| 2026-01-06 | 2.12 | $2.00 | 4.4M |
| 2026-01-05 | 2.13 | $2.06 | 5.2M |
| 2026-01-02 | 2.14 | $2.25 | 1.7M |
| 2025-12-31 | 2.12 | $2.20 | 1.5M |
| 2025-12-30 | 2.12 | $2.24 | 1.5M |
| 2025-12-29 | 2.10 | $2.37 | 1.9M |
| 2025-12-26 | 2.07 | $2.27 | 1.1M |
| 2025-12-24 | 2.05 | $2.25 | 461300 |
| 2025-12-23 | 2.03 | $2.26 | 1.3M |
| 2025-12-22 | 2.01 | $2.28 | 2.4M |
| 2025-12-19 | 1.98 | $2.20 | 8.2M |
| 2025-12-18 | 1.96 | $2.26 | 9.4M |
| 2025-12-17 | 1.93 | $2.12 | 2.9M |
| 2025-12-16 | 1.91 | $2.16 | 4.8M |
| 2025-12-15 | 1.88 | $2.24 | 3.5M |
| 2025-12-12 | 1.84 | $2.24 | 3.0M |
| 2025-12-11 | 1.80 | $2.30 | 2.5M |
| 2025-12-10 | 1.75 | $2.34 | 3.4M |
| 2025-12-09 | 1.69 | $2.29 | 4.5M |
| 2025-12-08 | 1.62 | $2.23 | 9.6M |
| 2025-12-05 | 1.56 | $2.04 | 4.5M |
| 2025-12-04 | 1.51 | $1.98 | 3.8M |
| 2025-12-03 | 1.46 | $1.92 | 7.8M |
| 2025-12-02 | 1.41 | $1.84 | 11.9M |
| 2025-12-01 | 1.36 | $1.56 | 2.9M |
| 2025-11-28 | 1.34 | $1.57 | 1.9M |
| 2025-11-26 | 1.32 | $1.48 | 1.8M |
| 2025-11-25 | 1.30 | $1.46 | 1.8M |
| 2025-11-24 | 1.28 | $1.46 | 3.2M |
| 2025-11-21 | 1.26 | $1.40 | 2.7M |
| 2025-11-20 | 1.25 | $1.29 | 1.1M |
| 2025-11-19 | 1.25 | $1.33 | 1.7M |
| 2025-11-18 | 1.24 | $1.40 | 1.8M |
| 2025-11-17 | 1.22 | $1.43 | 5.7M |
| 2025-11-14 | 1.20 | $1.26 | 3.3M |
| 2025-11-13 | 1.19 | $1.12 | 4.1M |
| 2025-11-12 | 1.20 | $1.13 | 2.1M |
| 2025-11-11 | 1.21 | $1.10 | 1.4M |
| 2025-11-10 | 1.22 | $1.12 | 1.4M |
| 2025-11-07 | 1.23 | $1.10 | 1.5M |
| 2025-11-06 | 1.24 | $1.09 | 1.6M |
| 2025-11-05 | 1.26 | $1.13 | 1.2M |
| 2025-11-04 | 1.27 | $1.12 | 1.8M |
| 2025-11-03 | 1.29 | $1.19 | 1.5M |
| 2025-10-31 | 1.30 | $1.23 | 1.3M |
| 2025-10-30 | 1.31 | $1.23 | 1.7M |
| 2025-10-29 | 1.31 | $1.25 | 1.1M |
| 2025-10-28 | 1.32 | $1.28 | 986217 |
| 2025-10-27 | 1.32 | $1.30 | 1.6M |
| 2025-10-24 | 1.33 | $1.38 | 909000 |
| 2025-10-23 | 1.32 | $1.38 | 858127 |
| 2025-10-22 | 1.31 | $1.32 | 943139 |
| 2025-10-21 | 1.31 | $1.34 | 743200 |
| 2025-10-20 | 1.31 | $1.39 | 1.7M |
| 2025-10-17 | 1.30 | $1.29 | 1.8M |
| 2025-10-16 | 1.30 | $1.27 | 2.3M |
| 2025-10-15 | 1.31 | $1.33 | 1.3M |
| 2025-10-14 | 1.31 | $1.35 | 1.8M |
| 2025-10-13 | 1.30 | $1.34 | 1.4M |
| 2025-10-10 | 1.30 | $1.34 | 2.0M |
| 2025-10-09 | 1.29 | $1.40 | 1.8M |
| 2025-10-08 | 1.28 | $1.40 | 3.3M |
| 2025-10-07 | 1.27 | $1.37 | 9.5M |
| 2025-10-06 | 1.26 | $1.47 | 4.1M |
| 2025-10-03 | 1.24 | $1.55 | 4.8M |
| 2025-10-02 | 1.20 | $1.57 | 4.3M |
| 2025-10-01 | 1.16 | $1.47 | 7.1M |
| 2025-09-30 | 1.13 | $1.59 | 9.8M |
| 2025-09-29 | 1.08 | $1.50 | 13.3M |
| 2025-09-26 | 1.04 | $1.34 | 74.9M |
| 2025-09-25 | 1.01 | $1.01 | 1.4M |
| 2025-09-24 | 1.01 | $0.99 | 813627 |
| 2025-09-23 | 1.01 | $0.99 | 1.1M |
| 2025-09-22 | 1.01 | $0.99 | 739338 |
| 2025-09-19 | 1.02 | $0.99 | 1.3M |
| 2025-09-18 | 1.02 | $0.99 | 698004 |
| 2025-09-17 | 1.02 | $0.97 | 733814 |
| 2025-09-16 | 1.03 | $0.99 | 720833 |
| 2025-09-15 | 1.03 | $0.98 | 2.1M |
| 2025-09-12 | 1.03 | $1.02 | 1.7M |
| 2025-09-11 | 1.04 | $1.02 | 714200 |
| 2025-09-10 | 1.04 | $0.99 | 964300 |
| 2025-09-09 | 1.04 | $0.97 | 434000 |
| 2025-09-08 | 1.05 | $0.93 | 408403 |
| 2025-09-05 | 1.06 | $0.92 | 697100 |
| 2025-09-04 | 1.08 | $0.90 | 749000 |
| 2025-09-03 | 1.10 | $0.93 | 523647 |
| 2025-09-02 | 1.11 | $0.98 | 381489 |
| 2025-08-29 | 1.13 | $0.97 | 560907 |
| 2025-08-28 | 1.14 | $0.99 | 544900 |
| 2025-08-27 | 1.16 | $0.99 | 709930 |
| 2025-08-26 | 1.18 | $1.01 | 402900 |
| 2025-08-25 | 1.20 | $1.00 | 870914 |
| 2025-08-22 | 1.22 | $1.02 | 1.4M |
| 2025-08-21 | 1.24 | $0.99 | 613200 |
| 2025-08-20 | 1.26 | $0.98 | 579155 |
| 2025-08-19 | 1.29 | $0.99 | 552605 |
| 2025-08-18 | 1.32 | $1.01 | 789023 |
| 2025-08-15 | 1.36 | $1.02 | 820434 |
| 2025-08-14 | 1.39 | $0.98 | 707126 |
| 2025-08-13 | 1.44 | $1.01 | 1.2M |
| 2025-08-12 | 1.48 | $0.98 | 1.5M |
| 2025-08-11 | 1.53 | $0.98 | 1.6M |
| 2025-08-08 | 1.59 | $0.96 | 992000 |
| 2025-08-07 | 1.66 | $0.97 | 2.0M |
| 2025-08-06 | 1.73 | $1.01 | 8.9M |
| 2025-08-05 | 1.81 | $1.87 | 4.9M |
| 2025-08-04 | 1.80 | $1.86 | 111700 |
| 2025-08-01 | 1.80 | $1.81 | 113819 |
| 2025-07-31 | 1.79 | $1.84 | 112222 |
| 2025-07-30 | 1.79 | $1.82 | 141100 |
| 2025-07-29 | 1.79 | $1.82 | 195474 |
| 2025-07-28 | 1.78 | $1.97 | 470635 |
| 2025-07-25 | 1.76 | $1.92 | 134924 |
| 2025-07-24 | 1.75 | $1.91 | 102210 |
| 2025-07-23 | 1.73 | $1.92 | 141727 |
| 2025-07-22 | 1.71 | $1.86 | 147719 |
| 2025-07-21 | 1.69 | $1.80 | 277400 |
| 2025-07-18 | 1.68 | $1.79 | 326172 |
| 2025-07-17 | 1.67 | $1.79 | 420387 |
| 2025-07-16 | 1.66 | $1.64 | 393600 |
| 2025-07-15 | 1.66 | $1.49 | 264772 |
| 2025-07-14 | 1.68 | $1.57 | 238797 |
| 2025-07-11 | 1.69 | $1.52 | 153960 |
| 2025-07-10 | 1.71 | $1.52 | 228512 |
| 2025-07-09 | 1.73 | $1.53 | 293800 |
| 2025-07-08 | 1.75 | $1.50 | 307500 |
| 2025-07-07 | 1.77 | $1.54 | 234500 |
| 2025-07-03 | 1.80 | $1.65 | 149311 |
| 2025-07-02 | 1.81 | $1.64 | 293823 |
| 2025-07-01 | 1.83 | $1.58 | 293843 |
| 2025-06-30 | 1.86 | $1.62 | 411107 |
| 2025-06-27 | 1.88 | $1.64 | 4.2M |
| 2025-06-26 | 1.91 | $1.74 | 344337 |
| 2025-06-25 | 1.93 | $1.74 | 470800 |
| 2025-06-24 | 1.95 | $1.70 | 615421 |
| 2025-06-23 | 1.97 | $1.61 | 6.2M |
| 2025-06-20 | 2.01 | $2.14 | 367700 |
| 2025-06-18 | 2.00 | $1.91 | 202600 |
| 2025-06-17 | 2.01 | $1.95 | 217136 |
| 2025-06-16 | 2.01 | $2.09 | 191731 |
| 2025-06-13 | 2.00 | $2.06 | 291737 |
| 2025-06-12 | 2.00 | $2.17 | 255207 |
| 2025-06-11 | 1.98 | $2.27 | 538104 |
| 2025-06-10 | 1.95 | $2.16 | 1.1M |
| 2025-06-09 | 1.93 | $2.88 | 2.0M |
| 2025-06-06 | 1.82 | $1.99 | 406200 |
| 2025-06-05 | 1.81 | $1.94 | 133480 |
| 2025-06-04 | 1.79 | $1.97 | 227500 |
| 2025-06-03 | 1.77 | $1.95 | 200174 |
| 2025-06-02 | 1.76 | $1.90 | 147894 |
| 2025-05-30 | 1.74 | $1.90 | 293816 |
| 2025-05-29 | 1.72 | $1.90 | 120366 |
| 2025-05-28 | 1.71 | $1.90 | 136571 |
| 2025-05-27 | 1.69 | $1.95 | 203900 |
| 2025-05-23 | 1.66 | $1.80 | 167675 |
| 2025-05-22 | 1.64 | $1.76 | 108740 |
| 2025-05-21 | 1.63 | $1.84 | 255237 |
| 2025-05-20 | 1.61 | $2.10 | 376259 |
| 2025-05-19 | 1.56 | $2.12 | 634424 |
| 2025-05-16 | 1.50 | $1.69 | 123525 |
| 2025-05-15 | 1.48 | $1.65 | 164942 |
| 2025-05-14 | 1.46 | $1.54 | 289299 |
| 2025-05-13 | 1.45 | $1.77 | 125338 |
| 2025-05-12 | 1.42 | $1.71 | 222683 |
| 2025-05-09 | 1.39 | $1.62 | 122800 |
| 2025-05-08 | 1.36 | $1.65 | 222039 |
| 2025-05-07 | 1.33 | $1.51 | 153814 |
| 2025-05-06 | 1.31 | $1.50 | 240724 |
| 2025-05-05 | 1.29 | $1.63 | 418321 |
| 2025-05-02 | 1.26 | $1.58 | 697429 |
| 2025-05-01 | 1.22 | $1.27 | 157712 |
| 2025-04-30 | 1.22 | $1.27 | 266974 |
| 2025-04-29 | 1.21 | $1.26 | 224345 |
| 2025-04-28 | 1.21 | $1.20 | 161812 |
| 2025-04-25 | 1.21 | $1.26 | 143900 |
| 2025-04-24 | 1.20 | $1.28 | 177100 |
| 2025-04-23 | 1.19 | $1.33 | 220181 |
| 2025-04-22 | 1.18 | $1.28 | 339000 |
| 2025-04-21 | 1.17 | $1.37 | 412509 |
| 2025-04-17 | 1.15 | $1.22 | 314664 |
| 2025-04-16 | 1.14 | $1.11 | 164639 |
| 2025-04-15 | 1.15 | $1.15 | 583000 |
| 2025-04-14 | 1.14 | $0.99 | 211200 |
| 2025-04-11 | 1.16 | $1.01 | 234800 |
| 2025-04-10 | 1.18 | $0.95 | 425198 |
| 2025-04-09 | 1.20 | $1.00 | 597916 |
| 2025-04-08 | 1.22 | $1.07 | 170583 |
| 2025-04-07 | 1.24 | $1.07 | 595912 |
| 2025-04-04 | 1.25 | $1.12 | 212800 |
| 2025-04-03 | 1.27 | $1.14 | 338092 |
| 2025-04-02 | 1.28 | $1.16 | 184766 |
| 2025-04-01 | 1.30 | $1.11 | 372108 |
| 2025-03-31 | 1.32 | $1.19 | 166669 |
| 2025-03-28 | 1.33 | $1.24 | 122400 |
| 2025-03-27 | 1.34 | $1.26 | 104438 |
| 2025-03-26 | 1.35 | $1.27 | 113615 |
| 2025-03-25 | 1.35 | $1.23 | 173860 |
| 2025-03-24 | 1.37 | $1.30 | 139993 |
| 2025-03-21 | 1.37 | $1.25 | 217100 |
| 2025-03-20 | 1.39 | $1.23 | 115049 |
| 2025-03-19 | 1.40 | $1.26 | 159141 |
| 2025-03-18 | 1.42 | $1.23 | 129300 |
| 2025-03-17 | 1.44 | $1.27 | 288500 |
| 2025-03-14 | 1.46 | $1.28 | 214414 |
| 2025-03-13 | 1.47 | $1.21 | 385974 |
| 2025-03-12 | 1.50 | $1.36 | 125848 |
| 2025-03-11 | 1.52 | $1.35 | 283100 |
| 2025-03-10 | 1.53 | $1.43 | 155243 |
| 2025-03-07 | 1.55 | $1.41 | 258850 |
| 2025-03-06 | 1.56 | $1.57 | 221451 |
| 2025-03-05 | 1.56 | $1.59 | 240999 |
| 2025-03-04 | 1.56 | $1.50 | 288797 |
| 2025-03-03 | 1.56 | $1.56 | 288400 |
| 2025-02-28 | 1.56 | $1.56 | 202322 |
| 2025-02-27 | 1.56 | $1.46 | 225400 |
| 2025-02-26 | 1.57 | $1.39 | 142454 |
| 2025-02-25 | 1.59 | $1.45 | 251800 |
| 2025-02-24 | 1.61 | $1.41 | 233745 |
| 2025-02-21 | 1.63 | $1.42 | 127239 |
| 2025-02-20 | 1.65 | $1.46 | 160400 |
| 2025-02-19 | 1.67 | $1.45 | 283234 |
| 2025-02-18 | 1.69 | $1.53 | 254475 |
| 2025-02-14 | 1.71 | $1.58 | 308368 |
| 2025-02-13 | 1.72 | $1.66 | 284600 |
| 2025-02-12 | 1.73 | $1.48 | 120031 |
| 2025-02-11 | 1.75 | $1.44 | 311307 |
| 2025-02-10 | 1.79 | $1.49 | 379227 |
| 2025-02-07 | 1.82 | $1.51 | 282938 |
| 2025-02-06 | 1.85 | $1.61 | 280202 |
| 2025-02-05 | 1.87 | $1.64 | 393710 |
| 2025-02-04 | 1.90 | $1.54 | 623800 |
| 2025-02-03 | 1.94 | $1.70 | 584723 |
| 2025-01-31 | 1.96 | $1.84 | 1.2M |
| 2025-01-30 | 1.98 | $1.94 | 207231 |
| 2025-01-29 | 1.98 | $2.02 | 157980 |
| 2025-01-28 | 1.97 | $1.99 | 132728 |
| 2025-01-27 | 1.97 | $2.05 | 384537 |
| 2025-01-24 | 1.96 | $2.09 | 259906 |
| 2025-01-23 | 1.95 | $2.05 | 461027 |
| 2025-01-22 | 1.94 | $1.88 | 266600 |
| 2025-01-21 | 1.95 | $1.82 | 318538 |
| 2025-01-17 | 1.96 | $1.80 | 236905 |
| 2025-01-16 | 1.98 | $1.81 | 194100 |
| 2025-01-15 | 2.00 | $1.83 | 254923 |
| 2025-01-14 | 2.01 | $1.79 | 499900 |
| 2025-01-13 | 2.04 | $1.95 | 1.9M |
| 2025-01-10 | 2.05 | $1.85 | 251322 |
| 2025-01-08 | 2.07 | $1.90 | 269006 |
| 2025-01-07 | 2.08 | $2.02 | 254400 |
| 2025-01-06 | 2.09 | $2.06 | 261400 |
| 2025-01-03 | 2.09 | $2.20 | 200718 |
| 2025-01-02 | 2.08 | $2.13 | 329278 |
| 2024-12-31 | 2.08 | $2.06 | 308800 |
| 2024-12-30 | 2.08 | $2.03 | 351755 |
| 2024-12-27 | 2.09 | $1.97 | 262983 |
| 2024-12-26 | 2.10 | $2.06 | 403100 |
| 2024-12-24 | 2.10 | $1.92 | 132301 |
| 2024-12-23 | 2.12 | $1.90 | 305380 |
| 2024-12-20 | 2.14 | $1.79 | 458900 |
| 2024-12-19 | 2.18 | $1.82 | 339996 |
| 2024-12-18 | 2.22 | $1.90 | 460876 |
| 2024-12-17 | 2.25 | $2.02 | 334246 |
| 2024-12-16 | 2.28 | $2.11 | 207175 |
| 2024-12-13 | 2.29 | $2.04 | 439100 |
| 2024-12-12 | 2.32 | $2.21 | 370000 |
| 2024-12-11 | 2.33 | $2.28 | 251861 |
| 2024-12-10 | 2.34 | $2.52 | 331500 |
| 2024-12-09 | 2.32 | $2.34 | 181900 |
| 2024-12-06 | 2.32 | $2.31 | 179900 |
| 2024-12-05 | 2.32 | $2.14 | 222349 |
| 2024-12-04 | 2.34 | $2.18 | 225823 |
| 2024-12-03 | 2.35 | $2.38 | 236220 |
| 2024-12-02 | 2.35 | $2.59 | 257800 |
| 2024-11-29 | 2.33 | $2.56 | 145321 |
| 2024-11-27 | 2.30 | $2.33 | 316375 |
| 2024-11-26 | 2.30 | $2.17 | 206100 |
| 2024-11-25 | 2.31 | $2.27 | 491800 |
| 2024-11-22 | 2.32 | $2.09 | 341794 |
| 2024-11-21 | 2.34 | $2.06 | 209299 |
| 2024-11-20 | 2.37 | $2.06 | 294871 |
| 2024-11-19 | 2.40 | $2.19 | 354623 |
| 2024-11-18 | 2.42 | $2.06 | 320409 |
| 2024-11-15 | 2.46 | $1.97 | 381134 |
| 2024-11-14 | 2.51 | $2.09 | 491040 |
| 2024-11-13 | 2.56 | $2.37 | 375237 |
| 2024-11-12 | 2.58 | $2.43 | 432939 |
| 2024-11-11 | 2.59 | $2.51 | 410500 |
| 2024-11-08 | 2.60 | $2.47 | 335204 |
| 2024-11-07 | 2.62 | $2.41 | 433503 |
| 2024-11-06 | 2.64 | $2.42 | 424200 |
| 2024-11-05 | 2.66 | $2.40 | 591131 |
| 2024-11-04 | 2.69 | $2.56 | 414500 |
| 2024-11-01 | 2.70 | $2.84 | 210500 |
| 2024-10-31 | 2.69 | $2.82 | 458600 |
| 2024-10-30 | 2.67 | $3.35 | 655010 |
| 2024-10-29 | 2.60 | $3.40 | 1.1M |
| 2024-10-28 | 2.52 | $2.76 | 1.5M |
| 2024-10-25 | 2.49 | $2.37 | 394901 |
| 2024-10-24 | 2.51 | $2.51 | 108404 |
| 2024-10-23 | 2.51 | $2.46 | 212200 |
| 2024-10-22 | 2.51 | $2.63 | 243523 |
| 2024-10-21 | 2.50 | $2.61 | 302551 |
| 2024-10-18 | 2.49 | $2.49 | 125900 |
| 2024-10-17 | 2.49 | $2.49 | 167563 |
| 2024-10-16 | 2.49 | $2.47 | 231835 |
| 2024-10-15 | 2.49 | $2.37 | 152100 |
| 2024-10-14 | 2.50 | $2.42 | 145150 |
| 2024-10-11 | 2.51 | $2.46 | 224183 |
| 2024-10-10 | 2.51 | $2.36 | 143037 |
| 2024-10-09 | 2.53 | $2.31 | 77100 |
| 2024-10-08 | 2.55 | $2.39 | 214530 |
| 2024-10-07 | 2.57 | $2.29 | 183000 |
| 2024-10-04 | 2.60 | $2.29 | 258338 |
| 2024-10-03 | 2.63 | $2.31 | 137100 |
| 2024-10-02 | 2.66 | $2.32 | 176900 |
| 2024-10-01 | 2.70 | $2.31 | 209300 |
| 2024-09-30 | 2.74 | $2.53 | 200402 |
| 2024-09-27 | 2.76 | $2.56 | 139100 |
| 2024-09-26 | 2.78 | $2.53 | 221582 |
| 2024-09-25 | 2.81 | $2.36 | 176000 |
| 2024-09-24 | 2.86 | $2.50 | 123900 |
| 2024-09-23 | 2.90 | $2.54 | 243592 |
| 2024-09-20 | 2.93 | $2.79 | 3.3M |
| 2024-09-19 | 2.95 | $2.72 | 363538 |
| 2024-09-18 | 2.97 | $2.67 | 336900 |
| 2024-09-17 | 3.00 | $2.68 | 207094 |
| 2024-09-16 | 3.04 | $2.64 | 232820 |
| 2024-09-13 | 3.08 | $2.79 | 162900 |
| 2024-09-12 | 3.11 | $2.86 | 265932 |
| 2024-09-11 | 3.14 | $2.96 | 199100 |
| 2024-09-10 | 3.16 | $3.04 | 245316 |
| 2024-09-09 | 3.17 | $3.24 | 287438 |
| 2024-09-06 | 3.16 | $3.13 | 186500 |
| 2024-09-05 | 3.16 | $3.28 | 203900 |
| 2024-09-04 | 3.15 | $3.38 | 267900 |
| 2024-09-03 | 3.13 | $3.33 | 360296 |
| 2024-08-30 | 3.11 | $3.50 | 336924 |
| 2024-08-29 | 3.06 | $3.58 | 518152 |
| 2024-08-28 | 3.01 | $3.37 | 412135 |
| 2024-08-27 | 2.97 | $3.49 | 565488 |
| 2024-08-26 | 2.92 | $3.50 | 776300 |
| 2024-08-23 | 2.86 | $3.01 | 416200 |
| 2024-08-22 | 2.84 | $2.91 | 262537 |
| 2024-08-21 | 2.83 | $3.00 | 339613 |
| 2024-08-20 | 2.81 | $2.88 | 356500 |
| 2024-08-19 | 2.81 | $2.72 | 437247 |
| 2024-08-16 | 2.82 | $2.39 | 227719 |
| 2024-08-15 | 2.86 | $2.35 | 546128 |
| 2024-08-14 | 2.92 | $2.23 | 398000 |
| 2024-08-13 | 2.99 | $2.30 | 438048 |
| 2024-08-12 | 3.06 | $2.04 | 372000 |
| 2024-08-09 | 3.17 | $1.78 | 392817 |
| 2024-08-08 | 3.31 | $1.82 | 840900 |
| 2024-08-07 | 3.47 | $1.94 | 776507 |
| 2024-08-06 | 3.63 | $2.15 | 863500 |
| 2024-08-05 | 3.79 | $2.25 | 382422 |
| 2024-08-02 | 3.95 | $2.51 | 358331 |
| 2024-08-01 | 4.10 | $2.73 | 785419 |
| 2024-07-31 | 4.24 | $3.19 | 921939 |
| 2024-07-30 | 4.36 | $4.01 | 436802 |
| 2024-07-29 | 4.39 | $4.09 | 58557 |
| 2024-07-26 | 4.42 | $4.19 | 79078 |
| 2024-07-25 | 4.45 | $4.04 | 43934 |
| 2024-07-24 | 4.49 | $3.89 | 130733 |
| 2024-07-23 | 4.55 | $4.06 | 98470 |
| 2024-07-22 | 4.61 | $3.99 | 134836 |
| 2024-07-19 | 4.67 | $3.94 | 202838 |
| 2024-07-18 | 4.75 | $4.30 | 120722 |
| 2024-07-17 | 4.80 | $4.72 | 152325 |
| 2024-07-16 | 4.80 | $4.75 | 332529 |
| 2024-07-15 | 4.81 | $4.50 | 226097 |
| 2024-07-12 | 4.84 | $4.58 | 130931 |
| 2024-07-11 | 4.87 | $4.68 | 143544 |
| 2024-07-10 | 4.89 | $4.47 | 158030 |
| 2024-07-09 | 4.93 | $4.32 | 131181 |
| 2024-07-08 | 5.00 | $4.32 | 152790 |
| 2024-07-05 | 5.07 | $4.44 | 155881 |
| 2024-07-03 | 5.14 | $4.47 | 101767 |
| 2024-07-02 | 5.21 | $4.44 | 97049 |
| 2024-07-01 | 5.29 | $4.46 | 242044 |
| 2024-06-28 | 5.37 | $4.27 | 974196 |
| 2024-06-27 | 5.49 | $4.43 | 137527 |
| 2024-06-26 | 5.60 | $4.36 | 173942 |
| 2024-06-25 | 5.73 | $4.33 | 300784 |
| 2024-06-24 | 5.88 | $4.77 | 361829 |
| 2024-06-21 | 6.00 | $4.51 | 331767 |
| 2024-06-20 | 6.15 | $5.36 | 750974 |
| 2024-06-18 | 6.24 | $5.38 | 124290 |
| 2024-06-17 | 6.33 | $5.42 | 120180 |
| 2024-06-14 | 6.42 | $5.64 | 104689 |
| 2024-06-13 | 6.51 | $5.92 | 119998 |
| 2024-06-12 | 6.57 | $6.10 | 159155 |
| 2024-06-11 | 6.62 | $5.58 | 275552 |
| 2024-06-10 | 6.72 | $6.50 | 107767 |
| 2024-06-07 | 6.75 | $6.16 | 114518 |
| 2024-06-06 | 6.81 | $6.47 | 126506 |
| 2024-06-05 | 6.85 | $6.90 | 119526 |
| 2024-06-04 | 6.84 | $6.78 | 82515 |
| 2024-06-03 | 6.85 | $6.69 | 52935 |
| 2024-05-31 | 6.86 | $6.74 | 61167 |
| 2024-05-30 | 6.88 | $6.72 | 53471 |
| 2024-05-29 | 6.89 | $6.76 | 104258 |
| 2024-05-28 | 6.91 | $6.57 | 348962 |
| 2024-05-24 | 6.94 | $7.46 | 106523 |
| 2024-05-23 | 6.89 | $7.56 | 131058 |
| 2024-05-22 | 6.82 | $7.62 | 170501 |
| 2024-05-21 | 6.73 | $7.28 | 115573 |
| 2024-05-20 | 6.68 | $6.97 | 85991 |
| 2024-05-17 | 6.64 | $7.06 | 284560 |
| 2024-05-16 | 6.60 | $6.69 | 139708 |
| 2024-05-15 | 6.59 | $7.15 | 197452 |
| 2024-05-14 | 6.53 | $6.62 | 249211 |
| 2024-05-13 | 6.52 | $6.10 | 180508 |
| 2024-05-10 | 6.57 | $6.19 | 149240 |
| 2024-05-09 | 6.61 | $6.22 | 139801 |
| 2024-05-08 | 6.65 | $6.06 | 191421 |
| 2024-05-07 | 6.71 | $6.36 | 138554 |
| 2024-05-06 | 6.75 | $6.34 | 160810 |
| 2024-05-03 | 6.79 | $6.51 | 86304 |
| 2024-05-02 | 6.82 | $6.51 | 136628 |
| 2024-05-01 | 6.85 | $6.70 | 107129 |
| 2024-04-30 | 6.87 | $6.76 | 98431 |
| 2024-04-29 | 6.88 | $6.98 | 116155 |
| 2024-04-26 | 6.87 | $6.70 | 111862 |
| 2024-04-25 | 6.89 | $6.72 | 149795 |
| 2024-04-24 | 6.90 | $6.29 | 195510 |
| 2024-04-23 | 6.97 | $6.55 | 145688 |
| 2024-04-22 | 7.01 | $6.54 | 120220 |
| 2024-04-19 | 7.06 | $6.55 | 101592 |
| 2024-04-18 | 7.12 | $6.57 | 69626 |
| 2024-04-17 | 7.17 | $6.64 | 94811 |
| 2024-04-16 | 7.23 | $6.83 | 79971 |
| 2024-04-15 | 7.27 | $6.65 | 105184 |
| 2024-04-12 | 7.34 | $6.51 | 319339 |
| 2024-04-11 | 7.43 | $6.86 | 179851 |
| 2024-04-10 | 7.48 | $7.00 | 163557 |
| 2024-04-09 | 7.54 | $7.42 | 94392 |
| 2024-04-08 | 7.55 | $7.64 | 121522 |
| 2024-04-05 | 7.54 | $7.36 | 110074 |
| 2024-04-04 | 7.56 | $7.48 | 152841 |
| 2024-04-03 | 7.57 | $7.35 | 272129 |
| 2024-04-02 | 7.59 | $6.74 | 376034 |
| 2024-04-01 | 7.68 | $7.45 | 1.9M |
| 2024-03-28 | 7.70 | $7.40 | 244775 |
| 2024-03-27 | 7.73 | $7.20 | 154724 |
| 2024-03-26 | 7.79 | $7.68 | 262315 |
| 2024-03-25 | 7.80 | $7.78 | 324105 |
| 2024-03-22 | 7.80 | $7.43 | 174810 |
| 2024-03-21 | 7.84 | $7.28 | 177229 |
| 2024-03-20 | 7.90 | $6.86 | 157907 |
| 2024-03-19 | 8.01 | $6.51 | 209857 |
| 2024-03-18 | 8.17 | $6.25 | 261445 |
| 2024-03-15 | 8.37 | $6.35 | 478056 |
| 2024-03-14 | 8.58 | $6.75 | 493520 |
| 2024-03-13 | 8.78 | $6.80 | 420953 |
| 2024-03-12 | 8.98 | $7.11 | 1.9M |
| 2024-03-11 | 9.18 | $7.93 | 317700 |
| 2024-03-08 | 9.31 | $8.33 | 333111 |
| 2024-03-07 | 9.42 | $9.10 | 211925 |
| 2024-03-06 | 9.45 | $9.00 | 224121 |
| 2024-03-05 | 9.50 | $9.30 | 210763 |
| 2024-03-04 | 9.52 | $10.14 | 463870 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.81
2026-07-16
Close Price
$0.85
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
2.44
Maximum
8.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.81 | $0.85 | 2.7M |
| 2026-07-15 | 0.80 | $0.91 | 12.2M |
| 2026-07-14 | 0.79 | $0.80 | 1.4M |
| 2026-07-13 | 0.79 | $0.76 | 585707 |
| 2026-07-10 | 0.79 | $0.79 | 642186 |
| 2026-07-09 | 0.79 | $0.79 | 442530 |
| 2026-07-08 | 0.79 | $0.76 | 775002 |
| 2026-07-07 | 0.80 | $0.80 | 442200 |
| 2026-07-06 | 0.79 | $0.81 | 1.4M |
| 2026-07-02 | 0.79 | $0.76 | 842477 |
| 2026-07-01 | 0.79 | $0.78 | 1.0M |
| 2026-06-30 | 0.79 | $0.79 | 544600 |
| 2026-06-29 | 0.79 | $0.80 | 531415 |
| 2026-06-26 | 0.79 | $0.74 | 1.5M |
| 2026-06-25 | 0.79 | $0.80 | 699774 |
| 2026-06-24 | 0.79 | $0.78 | 922300 |
| 2026-06-23 | 0.80 | $0.83 | 593944 |
| 2026-06-22 | 0.79 | $0.87 | 1.8M |
| 2026-06-18 | 0.79 | $0.86 | 1.4M |
| 2026-06-17 | 0.78 | $0.85 | 2.4M |
| 2026-06-16 | 0.78 | $0.78 | 6.9M |
| 2026-06-15 | 0.78 | $0.85 | 1.7M |
| 2026-06-12 | 0.78 | $0.85 | 3.1M |
| 2026-06-11 | 0.77 | $0.72 | 697300 |
| 2026-06-10 | 0.78 | $0.73 | 1.1M |
| 2026-06-09 | 0.79 | $0.66 | 1.2M |
| 2026-06-08 | 0.81 | $0.67 | 863188 |
| 2026-06-05 | 0.82 | $0.68 | 2.9M |
| 2026-06-04 | 0.84 | $0.73 | 2.2M |
| 2026-06-03 | 0.85 | $0.76 | 1.3M |
| 2026-06-02 | 0.85 | $0.79 | 1.6M |
| 2026-06-01 | 0.86 | $0.87 | 1.4M |
| 2026-05-29 | 0.85 | $0.81 | 1.6M |
| 2026-05-28 | 0.85 | $0.84 | 1.5M |
| 2026-05-27 | 0.85 | $0.86 | 1.1M |
| 2026-05-26 | 0.84 | $0.92 | 1.7M |
| 2026-05-22 | 0.83 | $0.91 | 1.9M |
| 2026-05-21 | 0.82 | $0.92 | 1.6M |
| 2026-05-20 | 0.80 | $0.92 | 1.7M |
| 2026-05-19 | 0.78 | $0.82 | 1.1M |
| 2026-05-18 | 0.77 | $0.81 | 2.2M |
| 2026-05-15 | 0.76 | $0.86 | 2.8M |
| 2026-05-14 | 0.75 | $0.95 | 5.1M |
| 2026-05-13 | 0.72 | $0.95 | 9.8M |
| 2026-05-12 | 0.69 | $0.73 | 2.2M |
| 2026-05-11 | 0.68 | $0.77 | 3.2M |
| 2026-05-08 | 0.67 | $0.75 | 1.2M |
| 2026-05-07 | 0.65 | $0.75 | 1.8M |
| 2026-05-06 | 0.64 | $0.74 | 1.1M |
| 2026-05-05 | 0.62 | $0.69 | 1.8M |
| 2026-05-04 | 0.61 | $0.73 | 1.7M |
| 2026-05-01 | 0.60 | $0.70 | 2.6M |
| 2026-04-30 | 0.58 | $0.64 | 1.5M |
| 2026-04-29 | 0.57 | $0.60 | 3.1M |
| 2026-04-28 | 0.56 | $0.66 | 1.2M |
| 2026-04-27 | 0.55 | $0.65 | 2.0M |
| 2026-04-24 | 0.54 | $0.62 | 2.6M |
| 2026-04-23 | 0.52 | $0.58 | 1.2M |
| 2026-04-22 | 0.52 | $0.59 | 1.0M |
| 2026-04-21 | 0.51 | $0.58 | 2.1M |
| 2026-04-20 | 0.50 | $0.58 | 1.4M |
| 2026-04-17 | 0.49 | $0.57 | 3.0M |
| 2026-04-16 | 0.48 | $0.51 | 1.5M |
| 2026-04-15 | 0.47 | $0.54 | 1.5M |
| 2026-04-14 | 0.47 | $0.51 | 1.7M |
| 2026-04-13 | 0.46 | $0.49 | 1.2M |
| 2026-04-10 | 0.46 | $0.46 | 434149 |
| 2026-04-09 | 0.46 | $0.47 | 784249 |
| 2026-04-08 | 0.46 | $0.47 | 1.3M |
| 2026-04-07 | 0.45 | $0.45 | 1.5M |
| 2026-04-06 | 0.46 | $0.46 | 1.0M |
| 2026-04-02 | 0.46 | $0.46 | 1.5M |
| 2026-04-01 | 0.46 | $0.46 | 2.1M |
| 2026-03-31 | 0.46 | $0.46 | 2.1M |
| 2026-03-30 | 0.46 | $0.43 | 2.4M |
| 2026-03-27 | 0.46 | $0.45 | 2.4M |
| 2026-03-26 | 0.46 | $0.47 | 2.0M |
| 2026-03-25 | 0.46 | $0.50 | 7.5M |
| 2026-03-24 | 0.46 | $0.43 | 8.4M |
| 2026-03-23 | 0.46 | $0.45 | 3.1M |
| 2026-03-20 | 0.47 | $0.44 | 1.7M |
| 2026-03-19 | 0.47 | $0.44 | 748337 |
| 2026-03-18 | 0.48 | $0.44 | 1.6M |
| 2026-03-17 | 0.48 | $0.46 | 1.6M |
| 2026-03-16 | 0.48 | $0.46 | 1.5M |
| 2026-03-13 | 0.48 | $0.47 | 2.5M |
| 2026-03-12 | 0.48 | $0.47 | 1.2M |
| 2026-03-11 | 0.48 | $0.47 | 1.9M |
| 2026-03-10 | 0.48 | $0.49 | 1.8M |
| 2026-03-09 | 0.48 | $0.49 | 2.0M |
| 2026-03-06 | 0.48 | $0.48 | 2.3M |
| 2026-03-05 | 0.47 | $0.50 | 4.4M |
| 2026-03-04 | 0.47 | $0.50 | 2.1M |
| 2026-03-03 | 0.46 | $0.51 | 2.6M |
| 2026-03-02 | 0.46 | $0.50 | 3.0M |
| 2026-02-27 | 0.45 | $0.47 | 1.8M |
| 2026-02-26 | 0.45 | $0.47 | 3.9M |
| 2026-02-25 | 0.46 | $0.51 | 4.0M |
| 2026-02-24 | 0.46 | $0.48 | 2.8M |
| 2026-02-23 | 0.48 | $0.47 | 3.6M |
| 2026-02-20 | 0.51 | $0.47 | 2.9M |
| 2026-02-19 | 0.55 | $0.46 | 3.3M |
| 2026-02-18 | 0.59 | $0.42 | 1.7M |
| 2026-02-17 | 0.64 | $0.39 | 3.5M |
| 2026-02-13 | 0.71 | $0.42 | 1.9M |
| 2026-02-12 | 0.78 | $0.41 | 3.6M |
| 2026-02-11 | 0.85 | $0.43 | 4.0M |
| 2026-02-10 | 0.94 | $0.45 | 4.9M |
| 2026-02-09 | 1.03 | $0.43 | 3.5M |
| 2026-02-06 | 1.12 | $0.42 | 6.0M |
| 2026-02-05 | 1.23 | $0.40 | 11.3M |
| 2026-02-04 | 1.35 | $0.43 | 6.6M |
| 2026-02-03 | 1.47 | $0.45 | 8.7M |
| 2026-02-02 | 1.60 | $0.47 | 14.5M |
| 2026-01-30 | 1.73 | $0.46 | 37.0M |
| 2026-01-29 | 1.87 | $0.58 | 89.8M |
| 2026-01-28 | 2.01 | $1.83 | 6.8M |
| 2026-01-27 | 2.04 | $2.12 | 5.3M |
| 2026-01-26 | 2.03 | $2.18 | 7.2M |
| 2026-01-23 | 2.02 | $2.09 | 4.6M |
| 2026-01-22 | 2.02 | $2.07 | 4.1M |
| 2026-01-21 | 2.03 | $1.85 | 3.9M |
| 2026-01-20 | 2.05 | $1.91 | 3.8M |
| 2026-01-16 | 2.07 | $1.91 | 2.5M |
| 2026-01-15 | 2.10 | $1.97 | 2.1M |
| 2026-01-14 | 2.11 | $2.01 | 2.2M |
| 2026-01-13 | 2.13 | $2.01 | 2.4M |
| 2026-01-12 | 2.15 | $2.00 | 2.4M |
| 2026-01-09 | 2.16 | $2.00 | 2.7M |
| 2026-01-08 | 2.18 | $2.10 | 4.0M |
| 2026-01-07 | 2.20 | $2.09 | 3.6M |
| 2026-01-06 | 2.21 | $2.00 | 4.4M |
| 2026-01-05 | 2.23 | $2.06 | 5.2M |
| 2026-01-02 | 2.25 | $2.25 | 1.7M |
| 2025-12-31 | 2.24 | $2.20 | 1.5M |
| 2025-12-30 | 2.24 | $2.24 | 1.5M |
| 2025-12-29 | 2.23 | $2.37 | 1.9M |
| 2025-12-26 | 2.21 | $2.27 | 1.1M |
| 2025-12-24 | 2.19 | $2.25 | 461300 |
| 2025-12-23 | 2.17 | $2.26 | 1.3M |
| 2025-12-22 | 2.15 | $2.28 | 2.4M |
| 2025-12-19 | 2.12 | $2.20 | 8.2M |
| 2025-12-18 | 2.09 | $2.26 | 9.4M |
| 2025-12-17 | 2.05 | $2.12 | 2.9M |
| 2025-12-16 | 2.02 | $2.16 | 4.8M |
| 2025-12-15 | 1.99 | $2.24 | 3.5M |
| 2025-12-12 | 1.94 | $2.24 | 3.0M |
| 2025-12-11 | 1.89 | $2.30 | 2.5M |
| 2025-12-10 | 1.82 | $2.34 | 3.4M |
| 2025-12-09 | 1.75 | $2.29 | 4.5M |
| 2025-12-08 | 1.67 | $2.23 | 9.6M |
| 2025-12-05 | 1.60 | $2.04 | 4.5M |
| 2025-12-04 | 1.54 | $1.98 | 3.8M |
| 2025-12-03 | 1.48 | $1.92 | 7.8M |
| 2025-12-02 | 1.42 | $1.84 | 11.9M |
| 2025-12-01 | 1.37 | $1.56 | 2.9M |
| 2025-11-28 | 1.34 | $1.57 | 1.9M |
| 2025-11-26 | 1.31 | $1.48 | 1.8M |
| 2025-11-25 | 1.29 | $1.46 | 1.8M |
| 2025-11-24 | 1.27 | $1.46 | 3.2M |
| 2025-11-21 | 1.24 | $1.40 | 2.7M |
| 2025-11-20 | 1.23 | $1.29 | 1.1M |
| 2025-11-19 | 1.22 | $1.33 | 1.7M |
| 2025-11-18 | 1.21 | $1.40 | 1.8M |
| 2025-11-17 | 1.20 | $1.43 | 5.7M |
| 2025-11-14 | 1.18 | $1.26 | 3.3M |
| 2025-11-13 | 1.17 | $1.12 | 4.1M |
| 2025-11-12 | 1.18 | $1.13 | 2.1M |
| 2025-11-11 | 1.19 | $1.10 | 1.4M |
| 2025-11-10 | 1.21 | $1.12 | 1.4M |
| 2025-11-07 | 1.22 | $1.10 | 1.5M |
| 2025-11-06 | 1.24 | $1.09 | 1.6M |
| 2025-11-05 | 1.26 | $1.13 | 1.2M |
| 2025-11-04 | 1.28 | $1.12 | 1.8M |
| 2025-11-03 | 1.29 | $1.19 | 1.5M |
| 2025-10-31 | 1.31 | $1.23 | 1.3M |
| 2025-10-30 | 1.32 | $1.23 | 1.7M |
| 2025-10-29 | 1.33 | $1.25 | 1.1M |
| 2025-10-28 | 1.34 | $1.28 | 986217 |
| 2025-10-27 | 1.36 | $1.30 | 1.6M |
| 2025-10-24 | 1.37 | $1.38 | 909000 |
| 2025-10-23 | 1.37 | $1.38 | 858127 |
| 2025-10-22 | 1.37 | $1.32 | 943139 |
| 2025-10-21 | 1.37 | $1.34 | 743200 |
| 2025-10-20 | 1.37 | $1.39 | 1.7M |
| 2025-10-17 | 1.37 | $1.29 | 1.8M |
| 2025-10-16 | 1.37 | $1.27 | 2.3M |
| 2025-10-15 | 1.37 | $1.33 | 1.3M |
| 2025-10-14 | 1.37 | $1.35 | 1.8M |
| 2025-10-13 | 1.36 | $1.34 | 1.4M |
| 2025-10-10 | 1.35 | $1.34 | 2.0M |
| 2025-10-09 | 1.34 | $1.40 | 1.8M |
| 2025-10-08 | 1.32 | $1.40 | 3.3M |
| 2025-10-07 | 1.30 | $1.37 | 9.5M |
| 2025-10-06 | 1.28 | $1.47 | 4.1M |
| 2025-10-03 | 1.25 | $1.55 | 4.8M |
| 2025-10-02 | 1.21 | $1.57 | 4.3M |
| 2025-10-01 | 1.16 | $1.47 | 7.1M |
| 2025-09-30 | 1.12 | $1.59 | 9.8M |
| 2025-09-29 | 1.07 | $1.50 | 13.3M |
| 2025-09-26 | 1.02 | $1.34 | 74.9M |
| 2025-09-25 | 0.99 | $1.01 | 1.4M |
| 2025-09-24 | 0.98 | $0.99 | 813627 |
| 2025-09-23 | 0.98 | $0.99 | 1.1M |
| 2025-09-22 | 0.98 | $0.99 | 739338 |
| 2025-09-19 | 0.98 | $0.99 | 1.3M |
| 2025-09-18 | 0.98 | $0.99 | 698004 |
| 2025-09-17 | 0.98 | $0.97 | 733814 |
| 2025-09-16 | 0.98 | $0.99 | 720833 |
| 2025-09-15 | 0.98 | $0.98 | 2.1M |
| 2025-09-12 | 0.98 | $1.02 | 1.7M |
| 2025-09-11 | 0.97 | $1.02 | 714200 |
| 2025-09-10 | 0.97 | $0.99 | 964300 |
| 2025-09-09 | 0.97 | $0.97 | 434000 |
| 2025-09-08 | 0.97 | $0.93 | 408403 |
| 2025-09-05 | 0.97 | $0.92 | 697100 |
| 2025-09-04 | 0.98 | $0.90 | 749000 |
| 2025-09-03 | 0.99 | $0.93 | 523647 |
| 2025-09-02 | 1.00 | $0.98 | 381489 |
| 2025-08-29 | 1.01 | $0.97 | 560907 |
| 2025-08-28 | 1.02 | $0.99 | 544900 |
| 2025-08-27 | 1.04 | $0.99 | 709930 |
| 2025-08-26 | 1.06 | $1.01 | 402900 |
| 2025-08-25 | 1.08 | $1.00 | 870914 |
| 2025-08-22 | 1.11 | $1.02 | 1.4M |
| 2025-08-21 | 1.14 | $0.99 | 613200 |
| 2025-08-20 | 1.18 | $0.98 | 579155 |
| 2025-08-19 | 1.22 | $0.99 | 552605 |
| 2025-08-18 | 1.27 | $1.01 | 789023 |
| 2025-08-15 | 1.31 | $1.02 | 820434 |
| 2025-08-14 | 1.36 | $0.98 | 707126 |
| 2025-08-13 | 1.42 | $1.01 | 1.2M |
| 2025-08-12 | 1.48 | $0.98 | 1.5M |
| 2025-08-11 | 1.55 | $0.98 | 1.6M |
| 2025-08-08 | 1.61 | $0.96 | 992000 |
| 2025-08-07 | 1.68 | $0.97 | 2.0M |
| 2025-08-06 | 1.76 | $1.01 | 8.9M |
| 2025-08-05 | 1.83 | $1.87 | 4.9M |
| 2025-08-04 | 1.82 | $1.86 | 111700 |
| 2025-08-01 | 1.80 | $1.81 | 113819 |
| 2025-07-31 | 1.80 | $1.84 | 112222 |
| 2025-07-30 | 1.78 | $1.82 | 141100 |
| 2025-07-29 | 1.77 | $1.82 | 195474 |
| 2025-07-28 | 1.76 | $1.97 | 470635 |
| 2025-07-25 | 1.73 | $1.92 | 134924 |
| 2025-07-24 | 1.71 | $1.91 | 102210 |
| 2025-07-23 | 1.68 | $1.92 | 141727 |
| 2025-07-22 | 1.65 | $1.86 | 147719 |
| 2025-07-21 | 1.63 | $1.80 | 277400 |
| 2025-07-18 | 1.62 | $1.79 | 326172 |
| 2025-07-17 | 1.61 | $1.79 | 420387 |
| 2025-07-16 | 1.59 | $1.64 | 393600 |
| 2025-07-15 | 1.60 | $1.49 | 264772 |
| 2025-07-14 | 1.62 | $1.57 | 238797 |
| 2025-07-11 | 1.64 | $1.52 | 153960 |
| 2025-07-10 | 1.66 | $1.52 | 228512 |
| 2025-07-09 | 1.69 | $1.53 | 293800 |
| 2025-07-08 | 1.72 | $1.50 | 307500 |
| 2025-07-07 | 1.76 | $1.54 | 234500 |
| 2025-07-03 | 1.80 | $1.65 | 149311 |
| 2025-07-02 | 1.82 | $1.64 | 293823 |
| 2025-07-01 | 1.85 | $1.58 | 293843 |
| 2025-06-30 | 1.89 | $1.62 | 411107 |
| 2025-06-27 | 1.93 | $1.64 | 4.2M |
| 2025-06-26 | 1.96 | $1.74 | 344337 |
| 2025-06-25 | 1.99 | $1.74 | 470800 |
| 2025-06-24 | 2.01 | $1.70 | 615421 |
| 2025-06-23 | 2.04 | $1.61 | 6.2M |
| 2025-06-20 | 2.08 | $2.14 | 367700 |
| 2025-06-18 | 2.07 | $1.91 | 202600 |
| 2025-06-17 | 2.08 | $1.95 | 217136 |
| 2025-06-16 | 2.09 | $2.09 | 191731 |
| 2025-06-13 | 2.08 | $2.06 | 291737 |
| 2025-06-12 | 2.08 | $2.17 | 255207 |
| 2025-06-11 | 2.06 | $2.27 | 538104 |
| 2025-06-10 | 2.02 | $2.16 | 1.1M |
| 2025-06-09 | 2.00 | $2.88 | 2.0M |
| 2025-06-06 | 1.90 | $1.99 | 406200 |
| 2025-06-05 | 1.89 | $1.94 | 133480 |
| 2025-06-04 | 1.87 | $1.97 | 227500 |
| 2025-06-03 | 1.86 | $1.95 | 200174 |
| 2025-06-02 | 1.84 | $1.90 | 147894 |
| 2025-05-30 | 1.83 | $1.90 | 293816 |
| 2025-05-29 | 1.81 | $1.90 | 120366 |
| 2025-05-28 | 1.79 | $1.90 | 136571 |
| 2025-05-27 | 1.77 | $1.95 | 203900 |
| 2025-05-23 | 1.74 | $1.80 | 167675 |
| 2025-05-22 | 1.72 | $1.76 | 108740 |
| 2025-05-21 | 1.70 | $1.84 | 255237 |
| 2025-05-20 | 1.67 | $2.10 | 376259 |
| 2025-05-19 | 1.61 | $2.12 | 634424 |
| 2025-05-16 | 1.55 | $1.69 | 123525 |
| 2025-05-15 | 1.53 | $1.65 | 164942 |
| 2025-05-14 | 1.51 | $1.54 | 289299 |
| 2025-05-13 | 1.49 | $1.77 | 125338 |
| 2025-05-12 | 1.45 | $1.71 | 222683 |
| 2025-05-09 | 1.42 | $1.62 | 122800 |
| 2025-05-08 | 1.39 | $1.65 | 222039 |
| 2025-05-07 | 1.35 | $1.51 | 153814 |
| 2025-05-06 | 1.32 | $1.50 | 240724 |
| 2025-05-05 | 1.30 | $1.63 | 418321 |
| 2025-05-02 | 1.25 | $1.58 | 697429 |
| 2025-05-01 | 1.21 | $1.27 | 157712 |
| 2025-04-30 | 1.20 | $1.27 | 266974 |
| 2025-04-29 | 1.19 | $1.26 | 224345 |
| 2025-04-28 | 1.18 | $1.20 | 161812 |
| 2025-04-25 | 1.18 | $1.26 | 143900 |
| 2025-04-24 | 1.17 | $1.28 | 177100 |
| 2025-04-23 | 1.16 | $1.33 | 220181 |
| 2025-04-22 | 1.14 | $1.28 | 339000 |
| 2025-04-21 | 1.13 | $1.37 | 412509 |
| 2025-04-17 | 1.10 | $1.22 | 314664 |
| 2025-04-16 | 1.10 | $1.11 | 164639 |
| 2025-04-15 | 1.10 | $1.15 | 583000 |
| 2025-04-14 | 1.10 | $0.99 | 211200 |
| 2025-04-11 | 1.12 | $1.01 | 234800 |
| 2025-04-10 | 1.13 | $0.95 | 425198 |
| 2025-04-09 | 1.16 | $1.00 | 597916 |
| 2025-04-08 | 1.18 | $1.07 | 170583 |
| 2025-04-07 | 1.19 | $1.07 | 595912 |
| 2025-04-04 | 1.21 | $1.12 | 212800 |
| 2025-04-03 | 1.22 | $1.14 | 338092 |
| 2025-04-02 | 1.24 | $1.16 | 184766 |
| 2025-04-01 | 1.25 | $1.11 | 372108 |
| 2025-03-31 | 1.27 | $1.19 | 166669 |
| 2025-03-28 | 1.28 | $1.24 | 122400 |
| 2025-03-27 | 1.30 | $1.26 | 104438 |
| 2025-03-26 | 1.31 | $1.27 | 113615 |
| 2025-03-25 | 1.31 | $1.23 | 173860 |
| 2025-03-24 | 1.33 | $1.30 | 139993 |
| 2025-03-21 | 1.34 | $1.25 | 217100 |
| 2025-03-20 | 1.35 | $1.23 | 115049 |
| 2025-03-19 | 1.37 | $1.26 | 159141 |
| 2025-03-18 | 1.38 | $1.23 | 129300 |
| 2025-03-17 | 1.40 | $1.27 | 288500 |
| 2025-03-14 | 1.42 | $1.28 | 214414 |
| 2025-03-13 | 1.44 | $1.21 | 385974 |
| 2025-03-12 | 1.46 | $1.36 | 125848 |
| 2025-03-11 | 1.48 | $1.35 | 283100 |
| 2025-03-10 | 1.49 | $1.43 | 155243 |
| 2025-03-07 | 1.50 | $1.41 | 258850 |
| 2025-03-06 | 1.50 | $1.57 | 221451 |
| 2025-03-05 | 1.50 | $1.59 | 240999 |
| 2025-03-04 | 1.49 | $1.50 | 288797 |
| 2025-03-03 | 1.49 | $1.56 | 288400 |
| 2025-02-28 | 1.49 | $1.56 | 202322 |
| 2025-02-27 | 1.49 | $1.46 | 225400 |
| 2025-02-26 | 1.50 | $1.39 | 142454 |
| 2025-02-25 | 1.52 | $1.45 | 251800 |
| 2025-02-24 | 1.54 | $1.41 | 233745 |
| 2025-02-21 | 1.56 | $1.42 | 127239 |
| 2025-02-20 | 1.59 | $1.46 | 160400 |
| 2025-02-19 | 1.62 | $1.45 | 283234 |
| 2025-02-18 | 1.64 | $1.53 | 254475 |
| 2025-02-14 | 1.67 | $1.58 | 308368 |
| 2025-02-13 | 1.68 | $1.66 | 284600 |
| 2025-02-12 | 1.69 | $1.48 | 120031 |
| 2025-02-11 | 1.72 | $1.44 | 311307 |
| 2025-02-10 | 1.76 | $1.49 | 379227 |
| 2025-02-07 | 1.79 | $1.51 | 282938 |
| 2025-02-06 | 1.83 | $1.61 | 280202 |
| 2025-02-05 | 1.85 | $1.64 | 393710 |
| 2025-02-04 | 1.88 | $1.54 | 623800 |
| 2025-02-03 | 1.91 | $1.70 | 584723 |
| 2025-01-31 | 1.94 | $1.84 | 1.2M |
| 2025-01-30 | 1.95 | $1.94 | 207231 |
| 2025-01-29 | 1.95 | $2.02 | 157980 |
| 2025-01-28 | 1.95 | $1.99 | 132728 |
| 2025-01-27 | 1.94 | $2.05 | 384537 |
| 2025-01-24 | 1.93 | $2.09 | 259906 |
| 2025-01-23 | 1.92 | $2.05 | 461027 |
| 2025-01-22 | 1.91 | $1.88 | 266600 |
| 2025-01-21 | 1.92 | $1.82 | 318538 |
| 2025-01-17 | 1.93 | $1.80 | 236905 |
| 2025-01-16 | 1.94 | $1.81 | 194100 |
| 2025-01-15 | 1.96 | $1.83 | 254923 |
| 2025-01-14 | 1.97 | $1.79 | 499900 |
| 2025-01-13 | 1.99 | $1.95 | 1.9M |
| 2025-01-10 | 2.00 | $1.85 | 251322 |
| 2025-01-08 | 2.02 | $1.90 | 269006 |
| 2025-01-07 | 2.03 | $2.02 | 254400 |
| 2025-01-06 | 2.04 | $2.06 | 261400 |
| 2025-01-03 | 2.04 | $2.20 | 200718 |
| 2025-01-02 | 2.03 | $2.13 | 329278 |
| 2024-12-31 | 2.03 | $2.06 | 308800 |
| 2024-12-30 | 2.03 | $2.03 | 351755 |
| 2024-12-27 | 2.04 | $1.97 | 262983 |
| 2024-12-26 | 2.06 | $2.06 | 403100 |
| 2024-12-24 | 2.07 | $1.92 | 132301 |
| 2024-12-23 | 2.10 | $1.90 | 305380 |
| 2024-12-20 | 2.13 | $1.79 | 458900 |
| 2024-12-19 | 2.17 | $1.82 | 339996 |
| 2024-12-18 | 2.21 | $1.90 | 460876 |
| 2024-12-17 | 2.24 | $2.02 | 334246 |
| 2024-12-16 | 2.26 | $2.11 | 207175 |
| 2024-12-13 | 2.27 | $2.04 | 439100 |
| 2024-12-12 | 2.29 | $2.21 | 370000 |
| 2024-12-11 | 2.30 | $2.28 | 251861 |
| 2024-12-10 | 2.30 | $2.52 | 331500 |
| 2024-12-09 | 2.27 | $2.34 | 181900 |
| 2024-12-06 | 2.26 | $2.31 | 179900 |
| 2024-12-05 | 2.26 | $2.14 | 222349 |
| 2024-12-04 | 2.27 | $2.18 | 225823 |
| 2024-12-03 | 2.28 | $2.38 | 236220 |
| 2024-12-02 | 2.27 | $2.59 | 257800 |
| 2024-11-29 | 2.25 | $2.56 | 145321 |
| 2024-11-27 | 2.23 | $2.33 | 316375 |
| 2024-11-26 | 2.23 | $2.17 | 206100 |
| 2024-11-25 | 2.26 | $2.27 | 491800 |
| 2024-11-22 | 2.27 | $2.09 | 341794 |
| 2024-11-21 | 2.31 | $2.06 | 209299 |
| 2024-11-20 | 2.35 | $2.06 | 294871 |
| 2024-11-19 | 2.40 | $2.19 | 354623 |
| 2024-11-18 | 2.43 | $2.06 | 320409 |
| 2024-11-15 | 2.48 | $1.97 | 381134 |
| 2024-11-14 | 2.54 | $2.09 | 491040 |
| 2024-11-13 | 2.59 | $2.37 | 375237 |
| 2024-11-12 | 2.61 | $2.43 | 432939 |
| 2024-11-11 | 2.63 | $2.51 | 410500 |
| 2024-11-08 | 2.64 | $2.47 | 335204 |
| 2024-11-07 | 2.65 | $2.41 | 433503 |
| 2024-11-06 | 2.67 | $2.42 | 424200 |
| 2024-11-05 | 2.69 | $2.40 | 591131 |
| 2024-11-04 | 2.71 | $2.56 | 414500 |
| 2024-11-01 | 2.71 | $2.84 | 210500 |
| 2024-10-31 | 2.69 | $2.82 | 458600 |
| 2024-10-30 | 2.66 | $3.35 | 655010 |
| 2024-10-29 | 2.58 | $3.40 | 1.1M |
| 2024-10-28 | 2.48 | $2.76 | 1.5M |
| 2024-10-25 | 2.45 | $2.37 | 394901 |
| 2024-10-24 | 2.46 | $2.51 | 108404 |
| 2024-10-23 | 2.45 | $2.46 | 212200 |
| 2024-10-22 | 2.45 | $2.63 | 243523 |
| 2024-10-21 | 2.43 | $2.61 | 302551 |
| 2024-10-18 | 2.41 | $2.49 | 125900 |
| 2024-10-17 | 2.40 | $2.49 | 167563 |
| 2024-10-16 | 2.40 | $2.47 | 231835 |
| 2024-10-15 | 2.40 | $2.37 | 152100 |
| 2024-10-14 | 2.40 | $2.42 | 145150 |
| 2024-10-11 | 2.41 | $2.46 | 224183 |
| 2024-10-10 | 2.41 | $2.36 | 143037 |
| 2024-10-09 | 2.43 | $2.31 | 77100 |
| 2024-10-08 | 2.45 | $2.39 | 214530 |
| 2024-10-07 | 2.47 | $2.29 | 183000 |
| 2024-10-04 | 2.50 | $2.29 | 258338 |
| 2024-10-03 | 2.54 | $2.31 | 137100 |
| 2024-10-02 | 2.58 | $2.32 | 176900 |
| 2024-10-01 | 2.62 | $2.31 | 209300 |
| 2024-09-30 | 2.67 | $2.53 | 200402 |
| 2024-09-27 | 2.70 | $2.56 | 139100 |
| 2024-09-26 | 2.74 | $2.53 | 221582 |
| 2024-09-25 | 2.78 | $2.36 | 176000 |
| 2024-09-24 | 2.84 | $2.50 | 123900 |
| 2024-09-23 | 2.90 | $2.54 | 243592 |
| 2024-09-20 | 2.95 | $2.79 | 3.3M |
| 2024-09-19 | 2.98 | $2.72 | 363538 |
| 2024-09-18 | 3.02 | $2.67 | 336900 |
| 2024-09-17 | 3.06 | $2.68 | 207094 |
| 2024-09-16 | 3.11 | $2.64 | 232820 |
| 2024-09-13 | 3.15 | $2.79 | 162900 |
| 2024-09-12 | 3.18 | $2.86 | 265932 |
| 2024-09-11 | 3.20 | $2.96 | 199100 |
| 2024-09-10 | 3.21 | $3.04 | 245316 |
| 2024-09-09 | 3.20 | $3.24 | 287438 |
| 2024-09-06 | 3.17 | $3.13 | 186500 |
| 2024-09-05 | 3.14 | $3.28 | 203900 |
| 2024-09-04 | 3.09 | $3.38 | 267900 |
| 2024-09-03 | 3.03 | $3.33 | 360296 |
| 2024-08-30 | 2.97 | $3.50 | 336924 |
| 2024-08-29 | 2.88 | $3.58 | 518152 |
| 2024-08-28 | 2.79 | $3.37 | 412135 |
| 2024-08-27 | 2.71 | $3.49 | 565488 |
| 2024-08-26 | 2.62 | $3.50 | 776300 |
| 2024-08-23 | 2.54 | $3.01 | 416200 |
| 2024-08-22 | 2.51 | $2.91 | 262537 |
| 2024-08-21 | 2.49 | $3.00 | 339613 |
| 2024-08-20 | 2.47 | $2.88 | 356500 |
| 2024-08-19 | 2.46 | $2.72 | 437247 |
| 2024-08-16 | 2.48 | $2.39 | 227719 |
| 2024-08-15 | 2.54 | $2.35 | 546128 |
| 2024-08-14 | 2.61 | $2.23 | 398000 |
| 2024-08-13 | 2.70 | $2.30 | 438048 |
| 2024-08-12 | 2.79 | $2.04 | 372000 |
| 2024-08-09 | 2.93 | $1.78 | 392817 |
| 2024-08-08 | 3.10 | $1.82 | 840900 |
| 2024-08-07 | 3.28 | $1.94 | 776507 |
| 2024-08-06 | 3.46 | $2.15 | 863500 |
| 2024-08-05 | 3.64 | $2.25 | 382422 |
| 2024-08-02 | 3.81 | $2.51 | 358331 |
| 2024-08-01 | 3.97 | $2.73 | 785419 |
| 2024-07-31 | 4.11 | $3.19 | 921939 |
| 2024-07-30 | 4.22 | $4.01 | 436802 |
| 2024-07-29 | 4.25 | $4.09 | 58557 |
| 2024-07-26 | 4.27 | $4.19 | 79078 |
| 2024-07-25 | 4.29 | $4.04 | 43934 |
| 2024-07-24 | 4.32 | $3.89 | 130733 |
| 2024-07-23 | 4.37 | $4.06 | 98470 |
| 2024-07-22 | 4.40 | $3.99 | 134836 |
| 2024-07-19 | 4.45 | $3.94 | 202838 |
| 2024-07-18 | 4.50 | $4.30 | 120722 |
| 2024-07-17 | 4.53 | $4.72 | 152325 |
| 2024-07-16 | 4.52 | $4.75 | 332529 |
| 2024-07-15 | 4.51 | $4.50 | 226097 |
| 2024-07-12 | 4.53 | $4.58 | 130931 |
| 2024-07-11 | 4.55 | $4.68 | 143544 |
| 2024-07-10 | 4.57 | $4.47 | 158030 |
| 2024-07-09 | 4.61 | $4.32 | 131181 |
| 2024-07-08 | 4.68 | $4.32 | 152790 |
| 2024-07-05 | 4.76 | $4.44 | 155881 |
| 2024-07-03 | 4.84 | $4.47 | 101767 |
| 2024-07-02 | 4.93 | $4.44 | 97049 |
| 2024-07-01 | 5.03 | $4.46 | 242044 |
| 2024-06-28 | 5.14 | $4.27 | 974196 |
| 2024-06-27 | 5.28 | $4.43 | 137527 |
| 2024-06-26 | 5.42 | $4.36 | 173942 |
| 2024-06-25 | 5.57 | $4.33 | 300784 |
| 2024-06-24 | 5.74 | $4.77 | 361829 |
| 2024-06-21 | 5.88 | $4.51 | 331767 |
| 2024-06-20 | 6.06 | $5.36 | 750974 |
| 2024-06-18 | 6.17 | $5.38 | 124290 |
| 2024-06-17 | 6.29 | $5.42 | 120180 |
| 2024-06-14 | 6.41 | $5.64 | 104689 |
| 2024-06-13 | 6.51 | $5.92 | 119998 |
| 2024-06-12 | 6.59 | $6.10 | 159155 |
| 2024-06-11 | 6.66 | $5.58 | 275552 |
| 2024-06-10 | 6.78 | $6.50 | 107767 |
| 2024-06-07 | 6.81 | $6.16 | 114518 |
| 2024-06-06 | 6.88 | $6.47 | 126506 |
| 2024-06-05 | 6.91 | $6.90 | 119526 |
| 2024-06-04 | 6.90 | $6.78 | 82515 |
| 2024-06-03 | 6.89 | $6.69 | 52935 |
| 2024-05-31 | 6.90 | $6.74 | 61167 |
| 2024-05-30 | 6.90 | $6.72 | 53471 |
| 2024-05-29 | 6.90 | $6.76 | 104258 |
| 2024-05-28 | 6.90 | $6.57 | 348962 |
| 2024-05-24 | 6.92 | $7.46 | 106523 |
| 2024-05-23 | 6.85 | $7.56 | 131058 |
| 2024-05-22 | 6.76 | $7.62 | 170501 |
| 2024-05-21 | 6.67 | $7.28 | 115573 |
| 2024-05-20 | 6.60 | $6.97 | 85991 |
| 2024-05-17 | 6.56 | $7.06 | 284560 |
| 2024-05-16 | 6.51 | $6.69 | 139708 |
| 2024-05-15 | 6.49 | $7.15 | 197452 |
| 2024-05-14 | 6.43 | $6.62 | 249211 |
| 2024-05-13 | 6.42 | $6.10 | 180508 |
| 2024-05-10 | 6.46 | $6.19 | 149240 |
| 2024-05-09 | 6.49 | $6.22 | 139801 |
| 2024-05-08 | 6.53 | $6.06 | 191421 |
| 2024-05-07 | 6.58 | $6.36 | 138554 |
| 2024-05-06 | 6.61 | $6.34 | 160810 |
| 2024-05-03 | 6.65 | $6.51 | 86304 |
| 2024-05-02 | 6.68 | $6.51 | 136628 |
| 2024-05-01 | 6.71 | $6.70 | 107129 |
| 2024-04-30 | 6.73 | $6.76 | 98431 |
| 2024-04-29 | 6.74 | $6.98 | 116155 |
| 2024-04-26 | 6.73 | $6.70 | 111862 |
| 2024-04-25 | 6.75 | $6.72 | 149795 |
| 2024-04-24 | 6.77 | $6.29 | 195510 |
| 2024-04-23 | 6.84 | $6.55 | 145688 |
| 2024-04-22 | 6.89 | $6.54 | 120220 |
| 2024-04-19 | 6.95 | $6.55 | 101592 |
| 2024-04-18 | 7.01 | $6.57 | 69626 |
| 2024-04-17 | 7.06 | $6.64 | 94811 |
| 2024-04-16 | 7.11 | $6.83 | 79971 |
| 2024-04-15 | 7.14 | $6.65 | 105184 |
| 2024-04-12 | 7.19 | $6.51 | 319339 |
| 2024-04-11 | 7.25 | $6.86 | 179851 |
| 2024-04-10 | 7.28 | $7.00 | 163557 |
| 2024-04-09 | 7.29 | $7.42 | 94392 |
| 2024-04-08 | 7.27 | $7.64 | 121522 |
| 2024-04-05 | 7.22 | $7.36 | 110074 |
| 2024-04-04 | 7.22 | $7.48 | 152841 |
| 2024-04-03 | 7.21 | $7.35 | 272129 |
| 2024-04-02 | 7.22 | $6.74 | 376034 |
| 2024-04-01 | 7.30 | $7.45 | 1.9M |
| 2024-03-28 | 7.33 | $7.40 | 244775 |
| 2024-03-27 | 7.37 | $7.20 | 154724 |
| 2024-03-26 | 7.45 | $7.68 | 262315 |
| 2024-03-25 | 7.48 | $7.78 | 324105 |
| 2024-03-22 | 7.50 | $7.43 | 174810 |
| 2024-03-21 | 7.56 | $7.28 | 177229 |
| 2024-03-20 | 7.64 | $6.86 | 157907 |
| 2024-03-19 | 7.77 | $6.51 | 209857 |
| 2024-03-18 | 7.94 | $6.25 | 261445 |
| 2024-03-15 | 8.14 | $6.35 | 478056 |
| 2024-03-14 | 8.34 | $6.75 | 493520 |
| 2024-03-13 | 8.50 | $6.80 | 420953 |
| 2024-03-12 | 8.66 | $7.11 | 1.9M |
| 2024-03-11 | 8.80 | $7.93 | 317700 |
| 2024-03-08 | 8.88 | $8.33 | 333111 |
| 2024-03-07 | 8.92 | $9.10 | 211925 |
| 2024-03-06 | 8.90 | $9.00 | 224121 |
| 2024-03-05 | 8.89 | $9.30 | 210763 |
| 2024-03-04 | 8.86 | $10.14 | 463870 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.82
2026-07-16
Close Price
$0.85
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
2.34
Maximum
8.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.82 | $0.85 | 2.7M |
| 2026-07-15 | 0.81 | $0.91 | 12.2M |
| 2026-07-14 | 0.79 | $0.80 | 1.4M |
| 2026-07-13 | 0.79 | $0.76 | 585707 |
| 2026-07-10 | 0.79 | $0.79 | 642186 |
| 2026-07-09 | 0.79 | $0.79 | 442530 |
| 2026-07-08 | 0.79 | $0.76 | 775002 |
| 2026-07-07 | 0.80 | $0.80 | 442200 |
| 2026-07-06 | 0.80 | $0.81 | 1.4M |
| 2026-07-02 | 0.80 | $0.76 | 842477 |
| 2026-07-01 | 0.80 | $0.78 | 1.0M |
| 2026-06-30 | 0.81 | $0.79 | 544600 |
| 2026-06-29 | 0.81 | $0.80 | 531415 |
| 2026-06-26 | 0.81 | $0.74 | 1.5M |
| 2026-06-25 | 0.82 | $0.80 | 699774 |
| 2026-06-24 | 0.82 | $0.78 | 922300 |
| 2026-06-23 | 0.83 | $0.83 | 593944 |
| 2026-06-22 | 0.83 | $0.87 | 1.8M |
| 2026-06-18 | 0.82 | $0.86 | 1.4M |
| 2026-06-17 | 0.80 | $0.85 | 2.4M |
| 2026-06-16 | 0.79 | $0.78 | 6.9M |
| 2026-06-15 | 0.79 | $0.85 | 1.7M |
| 2026-06-12 | 0.78 | $0.85 | 3.1M |
| 2026-06-11 | 0.76 | $0.72 | 697300 |
| 2026-06-10 | 0.77 | $0.73 | 1.1M |
| 2026-06-09 | 0.78 | $0.66 | 1.2M |
| 2026-06-08 | 0.80 | $0.67 | 863188 |
| 2026-06-05 | 0.83 | $0.68 | 2.9M |
| 2026-06-04 | 0.85 | $0.73 | 2.2M |
| 2026-06-03 | 0.87 | $0.76 | 1.3M |
| 2026-06-02 | 0.89 | $0.79 | 1.6M |
| 2026-06-01 | 0.90 | $0.87 | 1.4M |
| 2026-05-29 | 0.90 | $0.81 | 1.6M |
| 2026-05-28 | 0.91 | $0.84 | 1.5M |
| 2026-05-27 | 0.91 | $0.86 | 1.1M |
| 2026-05-26 | 0.91 | $0.92 | 1.7M |
| 2026-05-22 | 0.90 | $0.91 | 1.9M |
| 2026-05-21 | 0.89 | $0.92 | 1.6M |
| 2026-05-20 | 0.87 | $0.92 | 1.7M |
| 2026-05-19 | 0.85 | $0.82 | 1.1M |
| 2026-05-18 | 0.84 | $0.81 | 2.2M |
| 2026-05-15 | 0.84 | $0.86 | 2.8M |
| 2026-05-14 | 0.82 | $0.95 | 5.1M |
| 2026-05-13 | 0.78 | $0.95 | 9.8M |
| 2026-05-12 | 0.74 | $0.73 | 2.2M |
| 2026-05-11 | 0.73 | $0.77 | 3.2M |
| 2026-05-08 | 0.71 | $0.75 | 1.2M |
| 2026-05-07 | 0.70 | $0.75 | 1.8M |
| 2026-05-06 | 0.68 | $0.74 | 1.1M |
| 2026-05-05 | 0.66 | $0.69 | 1.8M |
| 2026-05-04 | 0.65 | $0.73 | 1.7M |
| 2026-05-01 | 0.63 | $0.70 | 2.6M |
| 2026-04-30 | 0.61 | $0.64 | 1.5M |
| 2026-04-29 | 0.60 | $0.60 | 3.1M |
| 2026-04-28 | 0.59 | $0.66 | 1.2M |
| 2026-04-27 | 0.57 | $0.65 | 2.0M |
| 2026-04-24 | 0.55 | $0.62 | 2.6M |
| 2026-04-23 | 0.54 | $0.58 | 1.2M |
| 2026-04-22 | 0.52 | $0.59 | 1.0M |
| 2026-04-21 | 0.51 | $0.58 | 2.1M |
| 2026-04-20 | 0.50 | $0.58 | 1.4M |
| 2026-04-17 | 0.48 | $0.57 | 3.0M |
| 2026-04-16 | 0.46 | $0.51 | 1.5M |
| 2026-04-15 | 0.45 | $0.54 | 1.5M |
| 2026-04-14 | 0.44 | $0.51 | 1.7M |
| 2026-04-13 | 0.43 | $0.49 | 1.2M |
| 2026-04-10 | 0.42 | $0.46 | 434149 |
| 2026-04-09 | 0.42 | $0.47 | 784249 |
| 2026-04-08 | 0.41 | $0.47 | 1.3M |
| 2026-04-07 | 0.40 | $0.45 | 1.5M |
| 2026-04-06 | 0.40 | $0.46 | 1.0M |
| 2026-04-02 | 0.40 | $0.46 | 1.5M |
| 2026-04-01 | 0.39 | $0.46 | 2.1M |
| 2026-03-31 | 0.39 | $0.46 | 2.1M |
| 2026-03-30 | 0.38 | $0.43 | 2.4M |
| 2026-03-27 | 0.38 | $0.45 | 2.4M |
| 2026-03-26 | 0.38 | $0.47 | 2.0M |
| 2026-03-25 | 0.37 | $0.50 | 7.5M |
| 2026-03-24 | 0.36 | $0.43 | 8.4M |
| 2026-03-23 | 0.36 | $0.45 | 3.1M |
| 2026-03-20 | 0.36 | $0.44 | 1.7M |
| 2026-03-19 | 0.35 | $0.44 | 748337 |
| 2026-03-18 | 0.35 | $0.44 | 1.6M |
| 2026-03-17 | 0.35 | $0.46 | 1.6M |
| 2026-03-16 | 0.35 | $0.46 | 1.5M |
| 2026-03-13 | 0.34 | $0.47 | 2.5M |
| 2026-03-12 | 0.34 | $0.47 | 1.2M |
| 2026-03-11 | 0.34 | $0.47 | 1.9M |
| 2026-03-10 | 0.33 | $0.49 | 1.8M |
| 2026-03-09 | 0.32 | $0.49 | 2.0M |
| 2026-03-06 | 0.32 | $0.48 | 2.3M |
| 2026-03-05 | 0.31 | $0.50 | 4.4M |
| 2026-03-04 | 0.30 | $0.50 | 2.1M |
| 2026-03-03 | 0.29 | $0.51 | 2.6M |
| 2026-03-02 | 0.28 | $0.50 | 3.0M |
| 2026-02-27 | 0.27 | $0.47 | 1.8M |
| 2026-02-26 | 0.27 | $0.47 | 3.9M |
| 2026-02-25 | 0.27 | $0.51 | 4.0M |
| 2026-02-24 | 0.26 | $0.48 | 2.8M |
| 2026-02-23 | 0.26 | $0.47 | 3.6M |
| 2026-02-20 | 0.27 | $0.47 | 2.9M |
| 2026-02-19 | 0.28 | $0.46 | 3.3M |
| 2026-02-18 | 0.29 | $0.42 | 1.7M |
| 2026-02-17 | 0.32 | $0.39 | 3.5M |
| 2026-02-13 | 0.36 | $0.42 | 1.9M |
| 2026-02-12 | 0.41 | $0.41 | 3.6M |
| 2026-02-11 | 0.47 | $0.43 | 4.0M |
| 2026-02-10 | 0.53 | $0.45 | 4.9M |
| 2026-02-09 | 0.61 | $0.43 | 3.5M |
| 2026-02-06 | 0.71 | $0.42 | 6.0M |
| 2026-02-05 | 0.83 | $0.40 | 11.3M |
| 2026-02-04 | 0.97 | $0.43 | 6.6M |
| 2026-02-03 | 1.13 | $0.45 | 8.7M |
| 2026-02-02 | 1.31 | $0.47 | 14.5M |
| 2026-01-30 | 1.52 | $0.46 | 37.0M |
| 2026-01-29 | 1.77 | $0.58 | 89.8M |
| 2026-01-28 | 2.03 | $1.83 | 6.8M |
| 2026-01-27 | 2.08 | $2.12 | 5.3M |
| 2026-01-26 | 2.07 | $2.18 | 7.2M |
| 2026-01-23 | 2.04 | $2.09 | 4.6M |
| 2026-01-22 | 2.03 | $2.07 | 4.1M |
| 2026-01-21 | 2.02 | $1.85 | 3.9M |
| 2026-01-20 | 2.06 | $1.91 | 3.8M |
| 2026-01-16 | 2.08 | $1.91 | 2.5M |
| 2026-01-15 | 2.12 | $1.97 | 2.1M |
| 2026-01-14 | 2.14 | $2.01 | 2.2M |
| 2026-01-13 | 2.16 | $2.01 | 2.4M |
| 2026-01-12 | 2.19 | $2.00 | 2.4M |
| 2026-01-09 | 2.22 | $2.00 | 2.7M |
| 2026-01-08 | 2.25 | $2.10 | 4.0M |
| 2026-01-07 | 2.27 | $2.09 | 3.6M |
| 2026-01-06 | 2.29 | $2.00 | 4.4M |
| 2026-01-05 | 2.33 | $2.06 | 5.2M |
| 2026-01-02 | 2.37 | $2.25 | 1.7M |
| 2025-12-31 | 2.37 | $2.20 | 1.5M |
| 2025-12-30 | 2.38 | $2.24 | 1.5M |
| 2025-12-29 | 2.38 | $2.37 | 1.9M |
| 2025-12-26 | 2.35 | $2.27 | 1.1M |
| 2025-12-24 | 2.34 | $2.25 | 461300 |
| 2025-12-23 | 2.33 | $2.26 | 1.3M |
| 2025-12-22 | 2.31 | $2.28 | 2.4M |
| 2025-12-19 | 2.29 | $2.20 | 8.2M |
| 2025-12-18 | 2.27 | $2.26 | 9.4M |
| 2025-12-17 | 2.24 | $2.12 | 2.9M |
| 2025-12-16 | 2.24 | $2.16 | 4.8M |
| 2025-12-15 | 2.22 | $2.24 | 3.5M |
| 2025-12-12 | 2.18 | $2.24 | 3.0M |
| 2025-12-11 | 2.13 | $2.30 | 2.5M |
| 2025-12-10 | 2.06 | $2.34 | 3.4M |
| 2025-12-09 | 1.97 | $2.29 | 4.5M |
| 2025-12-08 | 1.87 | $2.23 | 9.6M |
| 2025-12-05 | 1.77 | $2.04 | 4.5M |
| 2025-12-04 | 1.69 | $1.98 | 3.8M |
| 2025-12-03 | 1.61 | $1.92 | 7.8M |
| 2025-12-02 | 1.53 | $1.84 | 11.9M |
| 2025-12-01 | 1.45 | $1.56 | 2.9M |
| 2025-11-28 | 1.42 | $1.57 | 1.9M |
| 2025-11-26 | 1.38 | $1.48 | 1.8M |
| 2025-11-25 | 1.35 | $1.46 | 1.8M |
| 2025-11-24 | 1.32 | $1.46 | 3.2M |
| 2025-11-21 | 1.28 | $1.40 | 2.7M |
| 2025-11-20 | 1.26 | $1.29 | 1.1M |
| 2025-11-19 | 1.25 | $1.33 | 1.7M |
| 2025-11-18 | 1.23 | $1.40 | 1.8M |
| 2025-11-17 | 1.20 | $1.43 | 5.7M |
| 2025-11-14 | 1.15 | $1.26 | 3.3M |
| 2025-11-13 | 1.14 | $1.12 | 4.1M |
| 2025-11-12 | 1.14 | $1.13 | 2.1M |
| 2025-11-11 | 1.15 | $1.10 | 1.4M |
| 2025-11-10 | 1.17 | $1.12 | 1.4M |
| 2025-11-07 | 1.19 | $1.10 | 1.5M |
| 2025-11-06 | 1.21 | $1.09 | 1.6M |
| 2025-11-05 | 1.24 | $1.13 | 1.2M |
| 2025-11-04 | 1.26 | $1.12 | 1.8M |
| 2025-11-03 | 1.29 | $1.19 | 1.5M |
| 2025-10-31 | 1.31 | $1.23 | 1.3M |
| 2025-10-30 | 1.33 | $1.23 | 1.7M |
| 2025-10-29 | 1.35 | $1.25 | 1.1M |
| 2025-10-28 | 1.37 | $1.28 | 986217 |
| 2025-10-27 | 1.38 | $1.30 | 1.6M |
| 2025-10-24 | 1.39 | $1.38 | 909000 |
| 2025-10-23 | 1.38 | $1.38 | 858127 |
| 2025-10-22 | 1.38 | $1.32 | 943139 |
| 2025-10-21 | 1.38 | $1.34 | 743200 |
| 2025-10-20 | 1.39 | $1.39 | 1.7M |
| 2025-10-17 | 1.38 | $1.29 | 1.8M |
| 2025-10-16 | 1.39 | $1.27 | 2.3M |
| 2025-10-15 | 1.40 | $1.33 | 1.3M |
| 2025-10-14 | 1.41 | $1.35 | 1.8M |
| 2025-10-13 | 1.41 | $1.34 | 1.4M |
| 2025-10-10 | 1.41 | $1.34 | 2.0M |
| 2025-10-09 | 1.42 | $1.40 | 1.8M |
| 2025-10-08 | 1.41 | $1.40 | 3.3M |
| 2025-10-07 | 1.40 | $1.37 | 9.5M |
| 2025-10-06 | 1.39 | $1.47 | 4.1M |
| 2025-10-03 | 1.36 | $1.55 | 4.8M |
| 2025-10-02 | 1.31 | $1.57 | 4.3M |
| 2025-10-01 | 1.24 | $1.47 | 7.1M |
| 2025-09-30 | 1.18 | $1.59 | 9.8M |
| 2025-09-29 | 1.09 | $1.50 | 13.3M |
| 2025-09-26 | 1.00 | $1.34 | 74.9M |
| 2025-09-25 | 0.94 | $1.01 | 1.4M |
| 2025-09-24 | 0.93 | $0.99 | 813627 |
| 2025-09-23 | 0.93 | $0.99 | 1.1M |
| 2025-09-22 | 0.92 | $0.99 | 739338 |
| 2025-09-19 | 0.92 | $0.99 | 1.3M |
| 2025-09-18 | 0.91 | $0.99 | 698004 |
| 2025-09-17 | 0.91 | $0.97 | 733814 |
| 2025-09-16 | 0.90 | $0.99 | 720833 |
| 2025-09-15 | 0.90 | $0.98 | 2.1M |
| 2025-09-12 | 0.89 | $1.02 | 1.7M |
| 2025-09-11 | 0.88 | $1.02 | 714200 |
| 2025-09-10 | 0.87 | $0.99 | 964300 |
| 2025-09-09 | 0.86 | $0.97 | 434000 |
| 2025-09-08 | 0.86 | $0.93 | 408403 |
| 2025-09-05 | 0.86 | $0.92 | 697100 |
| 2025-09-04 | 0.87 | $0.90 | 749000 |
| 2025-09-03 | 0.89 | $0.93 | 523647 |
| 2025-09-02 | 0.90 | $0.98 | 381489 |
| 2025-08-29 | 0.90 | $0.97 | 560907 |
| 2025-08-28 | 0.91 | $0.99 | 544900 |
| 2025-08-27 | 0.92 | $0.99 | 709930 |
| 2025-08-26 | 0.93 | $1.01 | 402900 |
| 2025-08-25 | 0.94 | $1.00 | 870914 |
| 2025-08-22 | 0.95 | $1.02 | 1.4M |
| 2025-08-21 | 0.97 | $0.99 | 613200 |
| 2025-08-20 | 0.99 | $0.98 | 579155 |
| 2025-08-19 | 1.02 | $0.99 | 552605 |
| 2025-08-18 | 1.06 | $1.01 | 789023 |
| 2025-08-15 | 1.10 | $1.02 | 820434 |
| 2025-08-14 | 1.14 | $0.98 | 707126 |
| 2025-08-13 | 1.20 | $1.01 | 1.2M |
| 2025-08-12 | 1.27 | $0.98 | 1.5M |
| 2025-08-11 | 1.35 | $0.98 | 1.6M |
| 2025-08-08 | 1.45 | $0.96 | 992000 |
| 2025-08-07 | 1.56 | $0.97 | 2.0M |
| 2025-08-06 | 1.70 | $1.01 | 8.9M |
| 2025-08-05 | 1.85 | $1.87 | 4.9M |
| 2025-08-04 | 1.84 | $1.86 | 111700 |
| 2025-08-01 | 1.83 | $1.81 | 113819 |
| 2025-07-31 | 1.83 | $1.84 | 112222 |
| 2025-07-30 | 1.82 | $1.82 | 141100 |
| 2025-07-29 | 1.82 | $1.82 | 195474 |
| 2025-07-28 | 1.82 | $1.97 | 470635 |
| 2025-07-25 | 1.78 | $1.92 | 134924 |
| 2025-07-24 | 1.75 | $1.91 | 102210 |
| 2025-07-23 | 1.72 | $1.92 | 141727 |
| 2025-07-22 | 1.67 | $1.86 | 147719 |
| 2025-07-21 | 1.64 | $1.80 | 277400 |
| 2025-07-18 | 1.61 | $1.79 | 326172 |
| 2025-07-17 | 1.58 | $1.79 | 420387 |
| 2025-07-16 | 1.55 | $1.64 | 393600 |
| 2025-07-15 | 1.54 | $1.49 | 264772 |
| 2025-07-14 | 1.56 | $1.57 | 238797 |
| 2025-07-11 | 1.57 | $1.52 | 153960 |
| 2025-07-10 | 1.59 | $1.52 | 228512 |
| 2025-07-09 | 1.62 | $1.53 | 293800 |
| 2025-07-08 | 1.65 | $1.50 | 307500 |
| 2025-07-07 | 1.69 | $1.54 | 234500 |
| 2025-07-03 | 1.74 | $1.65 | 149311 |
| 2025-07-02 | 1.76 | $1.64 | 293823 |
| 2025-07-01 | 1.79 | $1.58 | 293843 |
| 2025-06-30 | 1.84 | $1.62 | 411107 |
| 2025-06-27 | 1.89 | $1.64 | 4.2M |
| 2025-06-26 | 1.94 | $1.74 | 344337 |
| 2025-06-25 | 1.98 | $1.74 | 470800 |
| 2025-06-24 | 2.02 | $1.70 | 615421 |
| 2025-06-23 | 2.08 | $1.61 | 6.2M |
| 2025-06-20 | 2.17 | $2.14 | 367700 |
| 2025-06-18 | 2.16 | $1.91 | 202600 |
| 2025-06-17 | 2.20 | $1.95 | 217136 |
| 2025-06-16 | 2.23 | $2.09 | 191731 |
| 2025-06-13 | 2.23 | $2.06 | 291737 |
| 2025-06-12 | 2.24 | $2.17 | 255207 |
| 2025-06-11 | 2.23 | $2.27 | 538104 |
| 2025-06-10 | 2.20 | $2.16 | 1.1M |
| 2025-06-09 | 2.18 | $2.88 | 2.0M |
| 2025-06-06 | 2.01 | $1.99 | 406200 |
| 2025-06-05 | 1.99 | $1.94 | 133480 |
| 2025-06-04 | 1.98 | $1.97 | 227500 |
| 2025-06-03 | 1.97 | $1.95 | 200174 |
| 2025-06-02 | 1.95 | $1.90 | 147894 |
| 2025-05-30 | 1.94 | $1.90 | 293816 |
| 2025-05-29 | 1.93 | $1.90 | 120366 |
| 2025-05-28 | 1.91 | $1.90 | 136571 |
| 2025-05-27 | 1.89 | $1.95 | 203900 |
| 2025-05-23 | 1.86 | $1.80 | 167675 |
| 2025-05-22 | 1.85 | $1.76 | 108740 |
| 2025-05-21 | 1.85 | $1.84 | 255237 |
| 2025-05-20 | 1.83 | $2.10 | 376259 |
| 2025-05-19 | 1.75 | $2.12 | 634424 |
| 2025-05-16 | 1.65 | $1.69 | 123525 |
| 2025-05-15 | 1.62 | $1.65 | 164942 |
| 2025-05-14 | 1.60 | $1.54 | 289299 |
| 2025-05-13 | 1.60 | $1.77 | 125338 |
| 2025-05-12 | 1.55 | $1.71 | 222683 |
| 2025-05-09 | 1.50 | $1.62 | 122800 |
| 2025-05-08 | 1.46 | $1.65 | 222039 |
| 2025-05-07 | 1.41 | $1.51 | 153814 |
| 2025-05-06 | 1.38 | $1.50 | 240724 |
| 2025-05-05 | 1.35 | $1.63 | 418321 |
| 2025-05-02 | 1.29 | $1.58 | 697429 |
| 2025-05-01 | 1.22 | $1.27 | 157712 |
| 2025-04-30 | 1.21 | $1.27 | 266974 |
| 2025-04-29 | 1.20 | $1.26 | 224345 |
| 2025-04-28 | 1.19 | $1.20 | 161812 |
| 2025-04-25 | 1.19 | $1.26 | 143900 |
| 2025-04-24 | 1.17 | $1.28 | 177100 |
| 2025-04-23 | 1.15 | $1.33 | 220181 |
| 2025-04-22 | 1.12 | $1.28 | 339000 |
| 2025-04-21 | 1.09 | $1.37 | 412509 |
| 2025-04-17 | 1.04 | $1.22 | 314664 |
| 2025-04-16 | 1.02 | $1.11 | 164639 |
| 2025-04-15 | 1.01 | $1.15 | 583000 |
| 2025-04-14 | 1.00 | $0.99 | 211200 |
| 2025-04-11 | 1.01 | $1.01 | 234800 |
| 2025-04-10 | 1.03 | $0.95 | 425198 |
| 2025-04-09 | 1.06 | $1.00 | 597916 |
| 2025-04-08 | 1.09 | $1.07 | 170583 |
| 2025-04-07 | 1.11 | $1.07 | 595912 |
| 2025-04-04 | 1.13 | $1.12 | 212800 |
| 2025-04-03 | 1.14 | $1.14 | 338092 |
| 2025-04-02 | 1.16 | $1.16 | 184766 |
| 2025-04-01 | 1.17 | $1.11 | 372108 |
| 2025-03-31 | 1.20 | $1.19 | 166669 |
| 2025-03-28 | 1.21 | $1.24 | 122400 |
| 2025-03-27 | 1.22 | $1.26 | 104438 |
| 2025-03-26 | 1.22 | $1.27 | 113615 |
| 2025-03-25 | 1.22 | $1.23 | 173860 |
| 2025-03-24 | 1.23 | $1.30 | 139993 |
| 2025-03-21 | 1.23 | $1.25 | 217100 |
| 2025-03-20 | 1.24 | $1.23 | 115049 |
| 2025-03-19 | 1.26 | $1.26 | 159141 |
| 2025-03-18 | 1.28 | $1.23 | 129300 |
| 2025-03-17 | 1.30 | $1.27 | 288500 |
| 2025-03-14 | 1.32 | $1.28 | 214414 |
| 2025-03-13 | 1.35 | $1.21 | 385974 |
| 2025-03-12 | 1.39 | $1.36 | 125848 |
| 2025-03-11 | 1.41 | $1.35 | 283100 |
| 2025-03-10 | 1.43 | $1.43 | 155243 |
| 2025-03-07 | 1.44 | $1.41 | 258850 |
| 2025-03-06 | 1.46 | $1.57 | 221451 |
| 2025-03-05 | 1.45 | $1.59 | 240999 |
| 2025-03-04 | 1.43 | $1.50 | 288797 |
| 2025-03-03 | 1.42 | $1.56 | 288400 |
| 2025-02-28 | 1.41 | $1.56 | 202322 |
| 2025-02-27 | 1.39 | $1.46 | 225400 |
| 2025-02-26 | 1.40 | $1.39 | 142454 |
| 2025-02-25 | 1.42 | $1.45 | 251800 |
| 2025-02-24 | 1.43 | $1.41 | 233745 |
| 2025-02-21 | 1.45 | $1.42 | 127239 |
| 2025-02-20 | 1.48 | $1.46 | 160400 |
| 2025-02-19 | 1.50 | $1.45 | 283234 |
| 2025-02-18 | 1.53 | $1.53 | 254475 |
| 2025-02-14 | 1.54 | $1.58 | 308368 |
| 2025-02-13 | 1.55 | $1.66 | 284600 |
| 2025-02-12 | 1.55 | $1.48 | 120031 |
| 2025-02-11 | 1.58 | $1.44 | 311307 |
| 2025-02-10 | 1.63 | $1.49 | 379227 |
| 2025-02-07 | 1.68 | $1.51 | 282938 |
| 2025-02-06 | 1.73 | $1.61 | 280202 |
| 2025-02-05 | 1.76 | $1.64 | 393710 |
| 2025-02-04 | 1.80 | $1.54 | 623800 |
| 2025-02-03 | 1.87 | $1.70 | 584723 |
| 2025-01-31 | 1.91 | $1.84 | 1.2M |
| 2025-01-30 | 1.93 | $1.94 | 207231 |
| 2025-01-29 | 1.93 | $2.02 | 157980 |
| 2025-01-28 | 1.92 | $1.99 | 132728 |
| 2025-01-27 | 1.91 | $2.05 | 384537 |
| 2025-01-24 | 1.89 | $2.09 | 259906 |
| 2025-01-23 | 1.85 | $2.05 | 461027 |
| 2025-01-22 | 1.82 | $1.88 | 266600 |
| 2025-01-21 | 1.82 | $1.82 | 318538 |
| 2025-01-17 | 1.84 | $1.80 | 236905 |
| 2025-01-16 | 1.86 | $1.81 | 194100 |
| 2025-01-15 | 1.88 | $1.83 | 254923 |
| 2025-01-14 | 1.90 | $1.79 | 499900 |
| 2025-01-13 | 1.94 | $1.95 | 1.9M |
| 2025-01-10 | 1.94 | $1.85 | 251322 |
| 2025-01-08 | 1.97 | $1.90 | 269006 |
| 2025-01-07 | 2.00 | $2.02 | 254400 |
| 2025-01-06 | 2.00 | $2.06 | 261400 |
| 2025-01-03 | 2.00 | $2.20 | 200718 |
| 2025-01-02 | 1.97 | $2.13 | 329278 |
| 2024-12-31 | 1.95 | $2.06 | 308800 |
| 2024-12-30 | 1.94 | $2.03 | 351755 |
| 2024-12-27 | 1.93 | $1.97 | 262983 |
| 2024-12-26 | 1.94 | $2.06 | 403100 |
| 2024-12-24 | 1.93 | $1.92 | 132301 |
| 2024-12-23 | 1.95 | $1.90 | 305380 |
| 2024-12-20 | 1.98 | $1.79 | 458900 |
| 2024-12-19 | 2.04 | $1.82 | 339996 |
| 2024-12-18 | 2.10 | $1.90 | 460876 |
| 2024-12-17 | 2.16 | $2.02 | 334246 |
| 2024-12-16 | 2.20 | $2.11 | 207175 |
| 2024-12-13 | 2.22 | $2.04 | 439100 |
| 2024-12-12 | 2.27 | $2.21 | 370000 |
| 2024-12-11 | 2.29 | $2.28 | 251861 |
| 2024-12-10 | 2.29 | $2.52 | 331500 |
| 2024-12-09 | 2.25 | $2.34 | 181900 |
| 2024-12-06 | 2.24 | $2.31 | 179900 |
| 2024-12-05 | 2.23 | $2.14 | 222349 |
| 2024-12-04 | 2.26 | $2.18 | 225823 |
| 2024-12-03 | 2.29 | $2.38 | 236220 |
| 2024-12-02 | 2.27 | $2.59 | 257800 |
| 2024-11-29 | 2.22 | $2.56 | 145321 |
| 2024-11-27 | 2.15 | $2.33 | 316375 |
| 2024-11-26 | 2.13 | $2.17 | 206100 |
| 2024-11-25 | 2.14 | $2.27 | 491800 |
| 2024-11-22 | 2.13 | $2.09 | 341794 |
| 2024-11-21 | 2.16 | $2.06 | 209299 |
| 2024-11-20 | 2.20 | $2.06 | 294871 |
| 2024-11-19 | 2.25 | $2.19 | 354623 |
| 2024-11-18 | 2.28 | $2.06 | 320409 |
| 2024-11-15 | 2.34 | $1.97 | 381134 |
| 2024-11-14 | 2.43 | $2.09 | 491040 |
| 2024-11-13 | 2.51 | $2.37 | 375237 |
| 2024-11-12 | 2.54 | $2.43 | 432939 |
| 2024-11-11 | 2.57 | $2.51 | 410500 |
| 2024-11-08 | 2.59 | $2.47 | 335204 |
| 2024-11-07 | 2.61 | $2.41 | 433503 |
| 2024-11-06 | 2.66 | $2.42 | 424200 |
| 2024-11-05 | 2.70 | $2.40 | 591131 |
| 2024-11-04 | 2.76 | $2.56 | 414500 |
| 2024-11-01 | 2.80 | $2.84 | 210500 |
| 2024-10-31 | 2.78 | $2.82 | 458600 |
| 2024-10-30 | 2.76 | $3.35 | 655010 |
| 2024-10-29 | 2.63 | $3.40 | 1.1M |
| 2024-10-28 | 2.46 | $2.76 | 1.5M |
| 2024-10-25 | 2.40 | $2.37 | 394901 |
| 2024-10-24 | 2.42 | $2.51 | 108404 |
| 2024-10-23 | 2.41 | $2.46 | 212200 |
| 2024-10-22 | 2.41 | $2.63 | 243523 |
| 2024-10-21 | 2.38 | $2.61 | 302551 |
| 2024-10-18 | 2.34 | $2.49 | 125900 |
| 2024-10-17 | 2.32 | $2.49 | 167563 |
| 2024-10-16 | 2.30 | $2.47 | 231835 |
| 2024-10-15 | 2.29 | $2.37 | 152100 |
| 2024-10-14 | 2.29 | $2.42 | 145150 |
| 2024-10-11 | 2.29 | $2.46 | 224183 |
| 2024-10-10 | 2.27 | $2.36 | 143037 |
| 2024-10-09 | 2.28 | $2.31 | 77100 |
| 2024-10-08 | 2.30 | $2.39 | 214530 |
| 2024-10-07 | 2.31 | $2.29 | 183000 |
| 2024-10-04 | 2.34 | $2.29 | 258338 |
| 2024-10-03 | 2.38 | $2.31 | 137100 |
| 2024-10-02 | 2.42 | $2.32 | 176900 |
| 2024-10-01 | 2.46 | $2.31 | 209300 |
| 2024-09-30 | 2.52 | $2.53 | 200402 |
| 2024-09-27 | 2.54 | $2.56 | 139100 |
| 2024-09-26 | 2.56 | $2.53 | 221582 |
| 2024-09-25 | 2.59 | $2.36 | 176000 |
| 2024-09-24 | 2.66 | $2.50 | 123900 |
| 2024-09-23 | 2.72 | $2.54 | 243592 |
| 2024-09-20 | 2.78 | $2.79 | 3.3M |
| 2024-09-19 | 2.79 | $2.72 | 363538 |
| 2024-09-18 | 2.82 | $2.67 | 336900 |
| 2024-09-17 | 2.87 | $2.68 | 207094 |
| 2024-09-16 | 2.92 | $2.64 | 232820 |
| 2024-09-13 | 2.99 | $2.79 | 162900 |
| 2024-09-12 | 3.04 | $2.86 | 265932 |
| 2024-09-11 | 3.09 | $2.96 | 199100 |
| 2024-09-10 | 3.12 | $3.04 | 245316 |
| 2024-09-09 | 3.14 | $3.24 | 287438 |
| 2024-09-06 | 3.13 | $3.13 | 186500 |
| 2024-09-05 | 3.13 | $3.28 | 203900 |
| 2024-09-04 | 3.10 | $3.38 | 267900 |
| 2024-09-03 | 3.05 | $3.33 | 360296 |
| 2024-08-30 | 3.00 | $3.50 | 336924 |
| 2024-08-29 | 2.90 | $3.58 | 518152 |
| 2024-08-28 | 2.77 | $3.37 | 412135 |
| 2024-08-27 | 2.67 | $3.49 | 565488 |
| 2024-08-26 | 2.53 | $3.50 | 776300 |
| 2024-08-23 | 2.37 | $3.01 | 416200 |
| 2024-08-22 | 2.29 | $2.91 | 262537 |
| 2024-08-21 | 2.21 | $3.00 | 339613 |
| 2024-08-20 | 2.11 | $2.88 | 356500 |
| 2024-08-19 | 2.03 | $2.72 | 437247 |
| 2024-08-16 | 1.96 | $2.39 | 227719 |
| 2024-08-15 | 1.96 | $2.35 | 546128 |
| 2024-08-14 | 1.97 | $2.23 | 398000 |
| 2024-08-13 | 2.02 | $2.30 | 438048 |
| 2024-08-12 | 2.06 | $2.04 | 372000 |
| 2024-08-09 | 2.17 | $1.78 | 392817 |
| 2024-08-08 | 2.36 | $1.82 | 840900 |
| 2024-08-07 | 2.57 | $1.94 | 776507 |
| 2024-08-06 | 2.80 | $2.15 | 863500 |
| 2024-08-05 | 3.03 | $2.25 | 382422 |
| 2024-08-02 | 3.27 | $2.51 | 358331 |
| 2024-08-01 | 3.50 | $2.73 | 785419 |
| 2024-07-31 | 3.73 | $3.19 | 921939 |
| 2024-07-30 | 3.89 | $4.01 | 436802 |
| 2024-07-29 | 3.92 | $4.09 | 58557 |
| 2024-07-26 | 3.93 | $4.19 | 79078 |
| 2024-07-25 | 3.93 | $4.04 | 43934 |
| 2024-07-24 | 3.96 | $3.89 | 130733 |
| 2024-07-23 | 4.03 | $4.06 | 98470 |
| 2024-07-22 | 4.08 | $3.99 | 134836 |
| 2024-07-19 | 4.16 | $3.94 | 202838 |
| 2024-07-18 | 4.26 | $4.30 | 120722 |
| 2024-07-17 | 4.30 | $4.72 | 152325 |
| 2024-07-16 | 4.26 | $4.75 | 332529 |
| 2024-07-15 | 4.22 | $4.50 | 226097 |
| 2024-07-12 | 4.22 | $4.58 | 130931 |
| 2024-07-11 | 4.21 | $4.68 | 143544 |
| 2024-07-10 | 4.18 | $4.47 | 158030 |
| 2024-07-09 | 4.19 | $4.32 | 131181 |
| 2024-07-08 | 4.24 | $4.32 | 152790 |
| 2024-07-05 | 4.31 | $4.44 | 155881 |
| 2024-07-03 | 4.36 | $4.47 | 101767 |
| 2024-07-02 | 4.42 | $4.44 | 97049 |
| 2024-07-01 | 4.49 | $4.46 | 242044 |
| 2024-06-28 | 4.58 | $4.27 | 974196 |
| 2024-06-27 | 4.73 | $4.43 | 137527 |
| 2024-06-26 | 4.88 | $4.36 | 173942 |
| 2024-06-25 | 5.06 | $4.33 | 300784 |
| 2024-06-24 | 5.29 | $4.77 | 361829 |
| 2024-06-21 | 5.46 | $4.51 | 331767 |
| 2024-06-20 | 5.71 | $5.36 | 750974 |
| 2024-06-18 | 5.83 | $5.38 | 124290 |
| 2024-06-17 | 5.97 | $5.42 | 120180 |
| 2024-06-14 | 6.13 | $5.64 | 104689 |
| 2024-06-13 | 6.26 | $5.92 | 119998 |
| 2024-06-12 | 6.36 | $6.10 | 159155 |
| 2024-06-11 | 6.43 | $5.58 | 275552 |
| 2024-06-10 | 6.63 | $6.50 | 107767 |
| 2024-06-07 | 6.67 | $6.16 | 114518 |
| 2024-06-06 | 6.79 | $6.47 | 126506 |
| 2024-06-05 | 6.86 | $6.90 | 119526 |
| 2024-06-04 | 6.84 | $6.78 | 82515 |
| 2024-06-03 | 6.86 | $6.69 | 52935 |
| 2024-05-31 | 6.89 | $6.74 | 61167 |
| 2024-05-30 | 6.92 | $6.72 | 53471 |
| 2024-05-29 | 6.96 | $6.76 | 104258 |
| 2024-05-28 | 6.99 | $6.57 | 348962 |
| 2024-05-24 | 7.07 | $7.46 | 106523 |
| 2024-05-23 | 6.98 | $7.56 | 131058 |
| 2024-05-22 | 6.85 | $7.62 | 170501 |
| 2024-05-21 | 6.68 | $7.28 | 115573 |
| 2024-05-20 | 6.56 | $6.97 | 85991 |
| 2024-05-17 | 6.49 | $7.06 | 284560 |
| 2024-05-16 | 6.38 | $6.69 | 139708 |
| 2024-05-15 | 6.34 | $7.15 | 197452 |
| 2024-05-14 | 6.20 | $6.62 | 249211 |
| 2024-05-13 | 6.14 | $6.10 | 180508 |
| 2024-05-10 | 6.19 | $6.19 | 149240 |
| 2024-05-09 | 6.23 | $6.22 | 139801 |
| 2024-05-08 | 6.27 | $6.06 | 191421 |
| 2024-05-07 | 6.36 | $6.36 | 138554 |
| 2024-05-06 | 6.39 | $6.34 | 160810 |
| 2024-05-03 | 6.44 | $6.51 | 86304 |
| 2024-05-02 | 6.47 | $6.51 | 136628 |
| 2024-05-01 | 6.49 | $6.70 | 107129 |
| 2024-04-30 | 6.49 | $6.76 | 98431 |
| 2024-04-29 | 6.47 | $6.98 | 116155 |
| 2024-04-26 | 6.41 | $6.70 | 111862 |
| 2024-04-25 | 6.39 | $6.72 | 149795 |
| 2024-04-24 | 6.38 | $6.29 | 195510 |
| 2024-04-23 | 6.45 | $6.55 | 145688 |
| 2024-04-22 | 6.48 | $6.54 | 120220 |
| 2024-04-19 | 6.53 | $6.55 | 101592 |
| 2024-04-18 | 6.58 | $6.57 | 69626 |
| 2024-04-17 | 6.64 | $6.64 | 94811 |
| 2024-04-16 | 6.69 | $6.83 | 79971 |
| 2024-04-15 | 6.72 | $6.65 | 105184 |
| 2024-04-12 | 6.80 | $6.51 | 319339 |
| 2024-04-11 | 6.91 | $6.86 | 179851 |
| 2024-04-10 | 6.98 | $7.00 | 163557 |
| 2024-04-09 | 7.03 | $7.42 | 94392 |
| 2024-04-08 | 7.00 | $7.64 | 121522 |
| 2024-04-05 | 6.92 | $7.36 | 110074 |
| 2024-04-04 | 6.89 | $7.48 | 152841 |
| 2024-04-03 | 6.84 | $7.35 | 272129 |
| 2024-04-02 | 6.81 | $6.74 | 376034 |
| 2024-04-01 | 6.90 | $7.45 | 1.9M |
| 2024-03-28 | 6.87 | $7.40 | 244775 |
| 2024-03-27 | 6.85 | $7.20 | 154724 |
| 2024-03-26 | 6.86 | $7.68 | 262315 |
| 2024-03-25 | 6.79 | $7.78 | 324105 |
| 2024-03-22 | 6.69 | $7.43 | 174810 |
| 2024-03-21 | 6.65 | $7.28 | 177229 |
| 2024-03-20 | 6.64 | $6.86 | 157907 |
| 2024-03-19 | 6.73 | $6.51 | 209857 |
| 2024-03-18 | 6.91 | $6.25 | 261445 |
| 2024-03-15 | 7.18 | $6.35 | 478056 |
| 2024-03-14 | 7.48 | $6.75 | 493520 |
| 2024-03-13 | 7.75 | $6.80 | 420953 |
| 2024-03-12 | 8.06 | $7.11 | 1.9M |
| 2024-03-11 | 8.36 | $7.93 | 317700 |
| 2024-03-08 | 8.53 | $8.33 | 333111 |
| 2024-03-07 | 8.66 | $9.10 | 211925 |
| 2024-03-06 | 8.64 | $9.00 | 224121 |
| 2024-03-05 | 8.65 | $9.30 | 210763 |
| 2024-03-04 | 8.61 | $10.14 | 463870 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.82
2026-07-16
Close Price
$0.85
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
2.36
Maximum
8.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.82 | $0.85 | 2.7M |
| 2026-07-15 | 0.81 | $0.91 | 12.2M |
| 2026-07-14 | 0.78 | $0.80 | 1.4M |
| 2026-07-13 | 0.77 | $0.76 | 585707 |
| 2026-07-10 | 0.78 | $0.79 | 642186 |
| 2026-07-09 | 0.78 | $0.79 | 442530 |
| 2026-07-08 | 0.78 | $0.76 | 775002 |
| 2026-07-07 | 0.78 | $0.80 | 442200 |
| 2026-07-06 | 0.78 | $0.81 | 1.4M |
| 2026-07-02 | 0.78 | $0.76 | 842477 |
| 2026-07-01 | 0.79 | $0.78 | 1.0M |
| 2026-06-30 | 0.79 | $0.79 | 544600 |
| 2026-06-29 | 0.79 | $0.80 | 531415 |
| 2026-06-26 | 0.79 | $0.74 | 1.5M |
| 2026-06-25 | 0.81 | $0.80 | 699774 |
| 2026-06-24 | 0.81 | $0.78 | 922300 |
| 2026-06-23 | 0.82 | $0.83 | 593944 |
| 2026-06-22 | 0.82 | $0.87 | 1.8M |
| 2026-06-18 | 0.80 | $0.86 | 1.4M |
| 2026-06-17 | 0.78 | $0.85 | 2.4M |
| 2026-06-16 | 0.76 | $0.78 | 6.9M |
| 2026-06-15 | 0.76 | $0.85 | 1.7M |
| 2026-06-12 | 0.74 | $0.85 | 3.1M |
| 2026-06-11 | 0.71 | $0.72 | 697300 |
| 2026-06-10 | 0.72 | $0.73 | 1.1M |
| 2026-06-09 | 0.73 | $0.66 | 1.2M |
| 2026-06-08 | 0.75 | $0.67 | 863188 |
| 2026-06-05 | 0.79 | $0.68 | 2.9M |
| 2026-06-04 | 0.83 | $0.73 | 2.2M |
| 2026-06-03 | 0.86 | $0.76 | 1.3M |
| 2026-06-02 | 0.88 | $0.79 | 1.6M |
| 2026-06-01 | 0.91 | $0.87 | 1.4M |
| 2026-05-29 | 0.91 | $0.81 | 1.6M |
| 2026-05-28 | 0.93 | $0.84 | 1.5M |
| 2026-05-27 | 0.94 | $0.86 | 1.1M |
| 2026-05-26 | 0.95 | $0.92 | 1.7M |
| 2026-05-22 | 0.94 | $0.91 | 1.9M |
| 2026-05-21 | 0.93 | $0.92 | 1.6M |
| 2026-05-20 | 0.92 | $0.92 | 1.7M |
| 2026-05-19 | 0.89 | $0.82 | 1.1M |
| 2026-05-18 | 0.90 | $0.81 | 2.2M |
| 2026-05-15 | 0.90 | $0.86 | 2.8M |
| 2026-05-14 | 0.89 | $0.95 | 5.1M |
| 2026-05-13 | 0.84 | $0.95 | 9.8M |
| 2026-05-12 | 0.79 | $0.73 | 2.2M |
| 2026-05-11 | 0.79 | $0.77 | 3.2M |
| 2026-05-08 | 0.77 | $0.75 | 1.2M |
| 2026-05-07 | 0.76 | $0.75 | 1.8M |
| 2026-05-06 | 0.74 | $0.74 | 1.1M |
| 2026-05-05 | 0.72 | $0.69 | 1.8M |
| 2026-05-04 | 0.71 | $0.73 | 1.7M |
| 2026-05-01 | 0.69 | $0.70 | 2.6M |
| 2026-04-30 | 0.67 | $0.64 | 1.5M |
| 2026-04-29 | 0.66 | $0.60 | 3.1M |
| 2026-04-28 | 0.66 | $0.66 | 1.2M |
| 2026-04-27 | 0.64 | $0.65 | 2.0M |
| 2026-04-24 | 0.62 | $0.62 | 2.6M |
| 2026-04-23 | 0.60 | $0.58 | 1.2M |
| 2026-04-22 | 0.60 | $0.59 | 1.0M |
| 2026-04-21 | 0.58 | $0.58 | 2.1M |
| 2026-04-20 | 0.57 | $0.58 | 1.4M |
| 2026-04-17 | 0.55 | $0.57 | 3.0M |
| 2026-04-16 | 0.53 | $0.51 | 1.5M |
| 2026-04-15 | 0.53 | $0.54 | 1.5M |
| 2026-04-14 | 0.51 | $0.51 | 1.7M |
| 2026-04-13 | 0.50 | $0.49 | 1.2M |
| 2026-04-10 | 0.49 | $0.46 | 434149 |
| 2026-04-09 | 0.49 | $0.47 | 784249 |
| 2026-04-08 | 0.49 | $0.47 | 1.3M |
| 2026-04-07 | 0.48 | $0.45 | 1.5M |
| 2026-04-06 | 0.48 | $0.46 | 1.0M |
| 2026-04-02 | 0.48 | $0.46 | 1.5M |
| 2026-04-01 | 0.48 | $0.46 | 2.1M |
| 2026-03-31 | 0.48 | $0.46 | 2.1M |
| 2026-03-30 | 0.47 | $0.43 | 2.4M |
| 2026-03-27 | 0.48 | $0.45 | 2.4M |
| 2026-03-26 | 0.48 | $0.47 | 2.0M |
| 2026-03-25 | 0.47 | $0.50 | 7.5M |
| 2026-03-24 | 0.46 | $0.43 | 8.4M |
| 2026-03-23 | 0.46 | $0.45 | 3.1M |
| 2026-03-20 | 0.46 | $0.44 | 1.7M |
| 2026-03-19 | 0.46 | $0.44 | 748337 |
| 2026-03-18 | 0.46 | $0.44 | 1.6M |
| 2026-03-17 | 0.46 | $0.46 | 1.6M |
| 2026-03-16 | 0.46 | $0.46 | 1.5M |
| 2026-03-13 | 0.45 | $0.47 | 2.5M |
| 2026-03-12 | 0.45 | $0.47 | 1.2M |
| 2026-03-11 | 0.44 | $0.47 | 1.9M |
| 2026-03-10 | 0.43 | $0.49 | 1.8M |
| 2026-03-09 | 0.42 | $0.49 | 2.0M |
| 2026-03-06 | 0.40 | $0.48 | 2.3M |
| 2026-03-05 | 0.39 | $0.50 | 4.4M |
| 2026-03-04 | 0.37 | $0.50 | 2.1M |
| 2026-03-03 | 0.34 | $0.51 | 2.6M |
| 2026-03-02 | 0.32 | $0.50 | 3.0M |
| 2026-02-27 | 0.29 | $0.47 | 1.8M |
| 2026-02-26 | 0.27 | $0.47 | 3.9M |
| 2026-02-25 | 0.24 | $0.51 | 4.0M |
| 2026-02-24 | 0.21 | $0.48 | 2.8M |
| 2026-02-23 | 0.18 | $0.47 | 3.6M |
| 2026-02-20 | 0.16 | $0.47 | 2.9M |
| 2026-02-19 | 0.13 | $0.46 | 3.3M |
| 2026-02-18 | 0.11 | $0.42 | 1.7M |
| 2026-02-17 | 0.11 | $0.39 | 3.5M |
| 2026-02-13 | 0.12 | $0.42 | 1.9M |
| 2026-02-12 | 0.14 | $0.41 | 3.6M |
| 2026-02-11 | 0.17 | $0.43 | 4.0M |
| 2026-02-10 | 0.21 | $0.45 | 4.9M |
| 2026-02-09 | 0.26 | $0.43 | 3.5M |
| 2026-02-06 | 0.34 | $0.42 | 6.0M |
| 2026-02-05 | 0.45 | $0.40 | 11.3M |
| 2026-02-04 | 0.59 | $0.43 | 6.6M |
| 2026-02-03 | 0.77 | $0.45 | 8.7M |
| 2026-02-02 | 0.99 | $0.47 | 14.5M |
| 2026-01-30 | 1.26 | $0.46 | 37.0M |
| 2026-01-29 | 1.59 | $0.58 | 89.8M |
| 2026-01-28 | 1.96 | $1.83 | 6.8M |
| 2026-01-27 | 2.01 | $2.12 | 5.3M |
| 2026-01-26 | 1.99 | $2.18 | 7.2M |
| 2026-01-23 | 1.94 | $2.09 | 4.6M |
| 2026-01-22 | 1.92 | $2.07 | 4.1M |
| 2026-01-21 | 1.89 | $1.85 | 3.9M |
| 2026-01-20 | 1.93 | $1.91 | 3.8M |
| 2026-01-16 | 1.96 | $1.91 | 2.5M |
| 2026-01-15 | 2.00 | $1.97 | 2.1M |
| 2026-01-14 | 2.03 | $2.01 | 2.2M |
| 2026-01-13 | 2.06 | $2.01 | 2.4M |
| 2026-01-12 | 2.08 | $2.00 | 2.4M |
| 2026-01-09 | 2.12 | $2.00 | 2.7M |
| 2026-01-08 | 2.17 | $2.10 | 4.0M |
| 2026-01-07 | 2.19 | $2.09 | 3.6M |
| 2026-01-06 | 2.23 | $2.00 | 4.4M |
| 2026-01-05 | 2.29 | $2.06 | 5.2M |
| 2026-01-02 | 2.35 | $2.25 | 1.7M |
| 2025-12-31 | 2.36 | $2.20 | 1.5M |
| 2025-12-30 | 2.39 | $2.24 | 1.5M |
| 2025-12-29 | 2.41 | $2.37 | 1.9M |
| 2025-12-26 | 2.38 | $2.27 | 1.1M |
| 2025-12-24 | 2.38 | $2.25 | 461300 |
| 2025-12-23 | 2.39 | $2.26 | 1.3M |
| 2025-12-22 | 2.38 | $2.28 | 2.4M |
| 2025-12-19 | 2.37 | $2.20 | 8.2M |
| 2025-12-18 | 2.37 | $2.26 | 9.4M |
| 2025-12-17 | 2.36 | $2.12 | 2.9M |
| 2025-12-16 | 2.37 | $2.16 | 4.8M |
| 2025-12-15 | 2.38 | $2.24 | 3.5M |
| 2025-12-12 | 2.35 | $2.24 | 3.0M |
| 2025-12-11 | 2.31 | $2.30 | 2.5M |
| 2025-12-10 | 2.25 | $2.34 | 3.4M |
| 2025-12-09 | 2.14 | $2.29 | 4.5M |
| 2025-12-08 | 2.03 | $2.23 | 9.6M |
| 2025-12-05 | 1.91 | $2.04 | 4.5M |
| 2025-12-04 | 1.81 | $1.98 | 3.8M |
| 2025-12-03 | 1.72 | $1.92 | 7.8M |
| 2025-12-02 | 1.61 | $1.84 | 11.9M |
| 2025-12-01 | 1.51 | $1.56 | 2.9M |
| 2025-11-28 | 1.47 | $1.57 | 1.9M |
| 2025-11-26 | 1.42 | $1.48 | 1.8M |
| 2025-11-25 | 1.39 | $1.46 | 1.8M |
| 2025-11-24 | 1.35 | $1.46 | 3.2M |
| 2025-11-21 | 1.31 | $1.40 | 2.7M |
| 2025-11-20 | 1.27 | $1.29 | 1.1M |
| 2025-11-19 | 1.26 | $1.33 | 1.7M |
| 2025-11-18 | 1.24 | $1.40 | 1.8M |
| 2025-11-17 | 1.19 | $1.43 | 5.7M |
| 2025-11-14 | 1.12 | $1.26 | 3.3M |
| 2025-11-13 | 1.08 | $1.12 | 4.1M |
| 2025-11-12 | 1.09 | $1.13 | 2.1M |
| 2025-11-11 | 1.09 | $1.10 | 1.4M |
| 2025-11-10 | 1.11 | $1.12 | 1.4M |
| 2025-11-07 | 1.12 | $1.10 | 1.5M |
| 2025-11-06 | 1.15 | $1.09 | 1.6M |
| 2025-11-05 | 1.18 | $1.13 | 1.2M |
| 2025-11-04 | 1.21 | $1.12 | 1.8M |
| 2025-11-03 | 1.25 | $1.19 | 1.5M |
| 2025-10-31 | 1.28 | $1.23 | 1.3M |
| 2025-10-30 | 1.30 | $1.23 | 1.7M |
| 2025-10-29 | 1.33 | $1.25 | 1.1M |
| 2025-10-28 | 1.36 | $1.28 | 986217 |
| 2025-10-27 | 1.38 | $1.30 | 1.6M |
| 2025-10-24 | 1.40 | $1.38 | 909000 |
| 2025-10-23 | 1.39 | $1.38 | 858127 |
| 2025-10-22 | 1.39 | $1.32 | 943139 |
| 2025-10-21 | 1.40 | $1.34 | 743200 |
| 2025-10-20 | 1.41 | $1.39 | 1.7M |
| 2025-10-17 | 1.40 | $1.29 | 1.8M |
| 2025-10-16 | 1.42 | $1.27 | 2.3M |
| 2025-10-15 | 1.46 | $1.33 | 1.3M |
| 2025-10-14 | 1.48 | $1.35 | 1.8M |
| 2025-10-13 | 1.49 | $1.34 | 1.4M |
| 2025-10-10 | 1.51 | $1.34 | 2.0M |
| 2025-10-09 | 1.53 | $1.40 | 1.8M |
| 2025-10-08 | 1.54 | $1.40 | 3.3M |
| 2025-10-07 | 1.54 | $1.37 | 9.5M |
| 2025-10-06 | 1.55 | $1.47 | 4.1M |
| 2025-10-03 | 1.53 | $1.55 | 4.8M |
| 2025-10-02 | 1.47 | $1.57 | 4.3M |
| 2025-10-01 | 1.39 | $1.47 | 7.1M |
| 2025-09-30 | 1.33 | $1.59 | 9.8M |
| 2025-09-29 | 1.21 | $1.50 | 13.3M |
| 2025-09-26 | 1.09 | $1.34 | 74.9M |
| 2025-09-25 | 1.00 | $1.01 | 1.4M |
| 2025-09-24 | 0.99 | $0.99 | 813627 |
| 2025-09-23 | 0.99 | $0.99 | 1.1M |
| 2025-09-22 | 0.98 | $0.99 | 739338 |
| 2025-09-19 | 0.97 | $0.99 | 1.3M |
| 2025-09-18 | 0.97 | $0.99 | 698004 |
| 2025-09-17 | 0.96 | $0.97 | 733814 |
| 2025-09-16 | 0.96 | $0.99 | 720833 |
| 2025-09-15 | 0.95 | $0.98 | 2.1M |
| 2025-09-12 | 0.94 | $1.02 | 1.7M |
| 2025-09-11 | 0.92 | $1.02 | 714200 |
| 2025-09-10 | 0.89 | $0.99 | 964300 |
| 2025-09-09 | 0.88 | $0.97 | 434000 |
| 2025-09-08 | 0.86 | $0.93 | 408403 |
| 2025-09-05 | 0.86 | $0.92 | 697100 |
| 2025-09-04 | 0.86 | $0.90 | 749000 |
| 2025-09-03 | 0.87 | $0.93 | 523647 |
| 2025-09-02 | 0.88 | $0.98 | 381489 |
| 2025-08-29 | 0.87 | $0.97 | 560907 |
| 2025-08-28 | 0.87 | $0.99 | 544900 |
| 2025-08-27 | 0.87 | $0.99 | 709930 |
| 2025-08-26 | 0.87 | $1.01 | 402900 |
| 2025-08-25 | 0.86 | $1.00 | 870914 |
| 2025-08-22 | 0.86 | $1.02 | 1.4M |
| 2025-08-21 | 0.86 | $0.99 | 613200 |
| 2025-08-20 | 0.87 | $0.98 | 579155 |
| 2025-08-19 | 0.89 | $0.99 | 552605 |
| 2025-08-18 | 0.91 | $1.01 | 789023 |
| 2025-08-15 | 0.94 | $1.02 | 820434 |
| 2025-08-14 | 0.98 | $0.98 | 707126 |
| 2025-08-13 | 1.04 | $1.01 | 1.2M |
| 2025-08-12 | 1.10 | $0.98 | 1.5M |
| 2025-08-11 | 1.20 | $0.98 | 1.6M |
| 2025-08-08 | 1.32 | $0.96 | 992000 |
| 2025-08-07 | 1.48 | $0.97 | 2.0M |
| 2025-08-06 | 1.66 | $1.01 | 8.9M |
| 2025-08-05 | 1.88 | $1.87 | 4.9M |
| 2025-08-04 | 1.87 | $1.86 | 111700 |
| 2025-08-01 | 1.86 | $1.81 | 113819 |
| 2025-07-31 | 1.87 | $1.84 | 112222 |
| 2025-07-30 | 1.87 | $1.82 | 141100 |
| 2025-07-29 | 1.87 | $1.82 | 195474 |
| 2025-07-28 | 1.87 | $1.97 | 470635 |
| 2025-07-25 | 1.83 | $1.92 | 134924 |
| 2025-07-24 | 1.79 | $1.91 | 102210 |
| 2025-07-23 | 1.74 | $1.92 | 141727 |
| 2025-07-22 | 1.68 | $1.86 | 147719 |
| 2025-07-21 | 1.62 | $1.80 | 277400 |
| 2025-07-18 | 1.58 | $1.79 | 326172 |
| 2025-07-17 | 1.52 | $1.79 | 420387 |
| 2025-07-16 | 1.46 | $1.64 | 393600 |
| 2025-07-15 | 1.43 | $1.49 | 264772 |
| 2025-07-14 | 1.45 | $1.57 | 238797 |
| 2025-07-11 | 1.45 | $1.52 | 153960 |
| 2025-07-10 | 1.46 | $1.52 | 228512 |
| 2025-07-09 | 1.49 | $1.53 | 293800 |
| 2025-07-08 | 1.51 | $1.50 | 307500 |
| 2025-07-07 | 1.56 | $1.54 | 234500 |
| 2025-07-03 | 1.60 | $1.65 | 149311 |
| 2025-07-02 | 1.62 | $1.64 | 293823 |
| 2025-07-01 | 1.65 | $1.58 | 293843 |
| 2025-06-30 | 1.70 | $1.62 | 411107 |
| 2025-06-27 | 1.76 | $1.64 | 4.2M |
| 2025-06-26 | 1.82 | $1.74 | 344337 |
| 2025-06-25 | 1.87 | $1.74 | 470800 |
| 2025-06-24 | 1.93 | $1.70 | 615421 |
| 2025-06-23 | 2.01 | $1.61 | 6.2M |
| 2025-06-20 | 2.14 | $2.14 | 367700 |
| 2025-06-18 | 2.13 | $1.91 | 202600 |
| 2025-06-17 | 2.19 | $1.95 | 217136 |
| 2025-06-16 | 2.24 | $2.09 | 191731 |
| 2025-06-13 | 2.27 | $2.06 | 291737 |
| 2025-06-12 | 2.30 | $2.17 | 255207 |
| 2025-06-11 | 2.30 | $2.27 | 538104 |
| 2025-06-10 | 2.27 | $2.16 | 1.1M |
| 2025-06-09 | 2.27 | $2.88 | 2.0M |
| 2025-06-06 | 2.03 | $1.99 | 406200 |
| 2025-06-05 | 2.02 | $1.94 | 133480 |
| 2025-06-04 | 2.02 | $1.97 | 227500 |
| 2025-06-03 | 2.01 | $1.95 | 200174 |
| 2025-06-02 | 1.99 | $1.90 | 147894 |
| 2025-05-30 | 1.99 | $1.90 | 293816 |
| 2025-05-29 | 1.99 | $1.90 | 120366 |
| 2025-05-28 | 1.99 | $1.90 | 136571 |
| 2025-05-27 | 1.98 | $1.95 | 203900 |
| 2025-05-23 | 1.94 | $1.80 | 167675 |
| 2025-05-22 | 1.95 | $1.76 | 108740 |
| 2025-05-21 | 1.97 | $1.84 | 255237 |
| 2025-05-20 | 1.96 | $2.10 | 376259 |
| 2025-05-19 | 1.87 | $2.12 | 634424 |
| 2025-05-16 | 1.74 | $1.69 | 123525 |
| 2025-05-15 | 1.72 | $1.65 | 164942 |
| 2025-05-14 | 1.71 | $1.54 | 289299 |
| 2025-05-13 | 1.72 | $1.77 | 125338 |
| 2025-05-12 | 1.67 | $1.71 | 222683 |
| 2025-05-09 | 1.61 | $1.62 | 122800 |
| 2025-05-08 | 1.58 | $1.65 | 222039 |
| 2025-05-07 | 1.52 | $1.51 | 153814 |
| 2025-05-06 | 1.49 | $1.50 | 240724 |
| 2025-05-05 | 1.46 | $1.63 | 418321 |
| 2025-05-02 | 1.37 | $1.58 | 697429 |
| 2025-05-01 | 1.29 | $1.27 | 157712 |
| 2025-04-30 | 1.28 | $1.27 | 266974 |
| 2025-04-29 | 1.27 | $1.26 | 224345 |
| 2025-04-28 | 1.26 | $1.20 | 161812 |
| 2025-04-25 | 1.26 | $1.26 | 143900 |
| 2025-04-24 | 1.25 | $1.28 | 177100 |
| 2025-04-23 | 1.22 | $1.33 | 220181 |
| 2025-04-22 | 1.18 | $1.28 | 339000 |
| 2025-04-21 | 1.14 | $1.37 | 412509 |
| 2025-04-17 | 1.07 | $1.22 | 314664 |
| 2025-04-16 | 1.03 | $1.11 | 164639 |
| 2025-04-15 | 1.01 | $1.15 | 583000 |
| 2025-04-14 | 0.98 | $0.99 | 211200 |
| 2025-04-11 | 1.00 | $1.01 | 234800 |
| 2025-04-10 | 1.01 | $0.95 | 425198 |
| 2025-04-09 | 1.05 | $1.00 | 597916 |
| 2025-04-08 | 1.09 | $1.07 | 170583 |
| 2025-04-07 | 1.10 | $1.07 | 595912 |
| 2025-04-04 | 1.13 | $1.12 | 212800 |
| 2025-04-03 | 1.15 | $1.14 | 338092 |
| 2025-04-02 | 1.16 | $1.16 | 184766 |
| 2025-04-01 | 1.17 | $1.11 | 372108 |
| 2025-03-31 | 1.21 | $1.19 | 166669 |
| 2025-03-28 | 1.22 | $1.24 | 122400 |
| 2025-03-27 | 1.22 | $1.26 | 104438 |
| 2025-03-26 | 1.22 | $1.27 | 113615 |
| 2025-03-25 | 1.22 | $1.23 | 173860 |
| 2025-03-24 | 1.23 | $1.30 | 139993 |
| 2025-03-21 | 1.23 | $1.25 | 217100 |
| 2025-03-20 | 1.23 | $1.23 | 115049 |
| 2025-03-19 | 1.25 | $1.26 | 159141 |
| 2025-03-18 | 1.27 | $1.23 | 129300 |
| 2025-03-17 | 1.30 | $1.27 | 288500 |
| 2025-03-14 | 1.32 | $1.28 | 214414 |
| 2025-03-13 | 1.35 | $1.21 | 385974 |
| 2025-03-12 | 1.40 | $1.36 | 125848 |
| 2025-03-11 | 1.43 | $1.35 | 283100 |
| 2025-03-10 | 1.46 | $1.43 | 155243 |
| 2025-03-07 | 1.47 | $1.41 | 258850 |
| 2025-03-06 | 1.50 | $1.57 | 221451 |
| 2025-03-05 | 1.48 | $1.59 | 240999 |
| 2025-03-04 | 1.44 | $1.50 | 288797 |
| 2025-03-03 | 1.44 | $1.56 | 288400 |
| 2025-02-28 | 1.41 | $1.56 | 202322 |
| 2025-02-27 | 1.38 | $1.46 | 225400 |
| 2025-02-26 | 1.37 | $1.39 | 142454 |
| 2025-02-25 | 1.39 | $1.45 | 251800 |
| 2025-02-24 | 1.40 | $1.41 | 233745 |
| 2025-02-21 | 1.42 | $1.42 | 127239 |
| 2025-02-20 | 1.44 | $1.46 | 160400 |
| 2025-02-19 | 1.46 | $1.45 | 283234 |
| 2025-02-18 | 1.49 | $1.53 | 254475 |
| 2025-02-14 | 1.51 | $1.58 | 308368 |
| 2025-02-13 | 1.51 | $1.66 | 284600 |
| 2025-02-12 | 1.49 | $1.48 | 120031 |
| 2025-02-11 | 1.52 | $1.44 | 311307 |
| 2025-02-10 | 1.58 | $1.49 | 379227 |
| 2025-02-07 | 1.63 | $1.51 | 282938 |
| 2025-02-06 | 1.70 | $1.61 | 280202 |
| 2025-02-05 | 1.74 | $1.64 | 393710 |
| 2025-02-04 | 1.79 | $1.54 | 623800 |
| 2025-02-03 | 1.88 | $1.70 | 584723 |
| 2025-01-31 | 1.94 | $1.84 | 1.2M |
| 2025-01-30 | 1.98 | $1.94 | 207231 |
| 2025-01-29 | 1.98 | $2.02 | 157980 |
| 2025-01-28 | 1.96 | $1.99 | 132728 |
| 2025-01-27 | 1.95 | $2.05 | 384537 |
| 2025-01-24 | 1.92 | $2.09 | 259906 |
| 2025-01-23 | 1.87 | $2.05 | 461027 |
| 2025-01-22 | 1.82 | $1.88 | 266600 |
| 2025-01-21 | 1.81 | $1.82 | 318538 |
| 2025-01-17 | 1.82 | $1.80 | 236905 |
| 2025-01-16 | 1.84 | $1.81 | 194100 |
| 2025-01-15 | 1.87 | $1.83 | 254923 |
| 2025-01-14 | 1.90 | $1.79 | 499900 |
| 2025-01-13 | 1.94 | $1.95 | 1.9M |
| 2025-01-10 | 1.95 | $1.85 | 251322 |
| 2025-01-08 | 1.99 | $1.90 | 269006 |
| 2025-01-07 | 2.03 | $2.02 | 254400 |
| 2025-01-06 | 2.03 | $2.06 | 261400 |
| 2025-01-03 | 2.03 | $2.20 | 200718 |
| 2025-01-02 | 1.98 | $2.13 | 329278 |
| 2024-12-31 | 1.94 | $2.06 | 308800 |
| 2024-12-30 | 1.92 | $2.03 | 351755 |
| 2024-12-27 | 1.90 | $1.97 | 262983 |
| 2024-12-26 | 1.90 | $2.06 | 403100 |
| 2024-12-24 | 1.88 | $1.92 | 132301 |
| 2024-12-23 | 1.89 | $1.90 | 305380 |
| 2024-12-20 | 1.92 | $1.79 | 458900 |
| 2024-12-19 | 1.99 | $1.82 | 339996 |
| 2024-12-18 | 2.07 | $1.90 | 460876 |
| 2024-12-17 | 2.15 | $2.02 | 334246 |
| 2024-12-16 | 2.20 | $2.11 | 207175 |
| 2024-12-13 | 2.23 | $2.04 | 439100 |
| 2024-12-12 | 2.30 | $2.21 | 370000 |
| 2024-12-11 | 2.33 | $2.28 | 251861 |
| 2024-12-10 | 2.34 | $2.52 | 331500 |
| 2024-12-09 | 2.28 | $2.34 | 181900 |
| 2024-12-06 | 2.26 | $2.31 | 179900 |
| 2024-12-05 | 2.25 | $2.14 | 222349 |
| 2024-12-04 | 2.29 | $2.18 | 225823 |
| 2024-12-03 | 2.32 | $2.38 | 236220 |
| 2024-12-02 | 2.31 | $2.59 | 257800 |
| 2024-11-29 | 2.22 | $2.56 | 145321 |
| 2024-11-27 | 2.12 | $2.33 | 316375 |
| 2024-11-26 | 2.08 | $2.17 | 206100 |
| 2024-11-25 | 2.08 | $2.27 | 491800 |
| 2024-11-22 | 2.05 | $2.09 | 341794 |
| 2024-11-21 | 2.07 | $2.06 | 209299 |
| 2024-11-20 | 2.11 | $2.06 | 294871 |
| 2024-11-19 | 2.17 | $2.19 | 354623 |
| 2024-11-18 | 2.19 | $2.06 | 320409 |
| 2024-11-15 | 2.27 | $1.97 | 381134 |
| 2024-11-14 | 2.39 | $2.09 | 491040 |
| 2024-11-13 | 2.50 | $2.37 | 375237 |
| 2024-11-12 | 2.55 | $2.43 | 432939 |
| 2024-11-11 | 2.59 | $2.51 | 410500 |
| 2024-11-08 | 2.61 | $2.47 | 335204 |
| 2024-11-07 | 2.65 | $2.41 | 433503 |
| 2024-11-06 | 2.72 | $2.42 | 424200 |
| 2024-11-05 | 2.80 | $2.40 | 591131 |
| 2024-11-04 | 2.90 | $2.56 | 414500 |
| 2024-11-01 | 2.97 | $2.84 | 210500 |
| 2024-10-31 | 2.97 | $2.82 | 458600 |
| 2024-10-30 | 2.96 | $3.35 | 655010 |
| 2024-10-29 | 2.79 | $3.40 | 1.1M |
| 2024-10-28 | 2.56 | $2.76 | 1.5M |
| 2024-10-25 | 2.48 | $2.37 | 394901 |
| 2024-10-24 | 2.51 | $2.51 | 108404 |
| 2024-10-23 | 2.50 | $2.46 | 212200 |
| 2024-10-22 | 2.50 | $2.63 | 243523 |
| 2024-10-21 | 2.45 | $2.61 | 302551 |
| 2024-10-18 | 2.40 | $2.49 | 125900 |
| 2024-10-17 | 2.37 | $2.49 | 167563 |
| 2024-10-16 | 2.34 | $2.47 | 231835 |
| 2024-10-15 | 2.31 | $2.37 | 152100 |
| 2024-10-14 | 2.31 | $2.42 | 145150 |
| 2024-10-11 | 2.30 | $2.46 | 224183 |
| 2024-10-10 | 2.27 | $2.36 | 143037 |
| 2024-10-09 | 2.26 | $2.31 | 77100 |
| 2024-10-08 | 2.28 | $2.39 | 214530 |
| 2024-10-07 | 2.27 | $2.29 | 183000 |
| 2024-10-04 | 2.30 | $2.29 | 258338 |
| 2024-10-03 | 2.34 | $2.31 | 137100 |
| 2024-10-02 | 2.39 | $2.32 | 176900 |
| 2024-10-01 | 2.44 | $2.31 | 209300 |
| 2024-09-30 | 2.51 | $2.53 | 200402 |
| 2024-09-27 | 2.53 | $2.56 | 139100 |
| 2024-09-26 | 2.55 | $2.53 | 221582 |
| 2024-09-25 | 2.58 | $2.36 | 176000 |
| 2024-09-24 | 2.67 | $2.50 | 123900 |
| 2024-09-23 | 2.74 | $2.54 | 243592 |
| 2024-09-20 | 2.82 | $2.79 | 3.3M |
| 2024-09-19 | 2.84 | $2.72 | 363538 |
| 2024-09-18 | 2.88 | $2.67 | 336900 |
| 2024-09-17 | 2.95 | $2.68 | 207094 |
| 2024-09-16 | 3.04 | $2.64 | 232820 |
| 2024-09-13 | 3.15 | $2.79 | 162900 |
| 2024-09-12 | 3.24 | $2.86 | 265932 |
| 2024-09-11 | 3.32 | $2.96 | 199100 |
| 2024-09-10 | 3.39 | $3.04 | 245316 |
| 2024-09-09 | 3.45 | $3.24 | 287438 |
| 2024-09-06 | 3.46 | $3.13 | 186500 |
| 2024-09-05 | 3.49 | $3.28 | 203900 |
| 2024-09-04 | 3.49 | $3.38 | 267900 |
| 2024-09-03 | 3.45 | $3.33 | 360296 |
| 2024-08-30 | 3.41 | $3.50 | 336924 |
| 2024-08-29 | 3.30 | $3.58 | 518152 |
| 2024-08-28 | 3.15 | $3.37 | 412135 |
| 2024-08-27 | 3.02 | $3.49 | 565488 |
| 2024-08-26 | 2.83 | $3.50 | 776300 |
| 2024-08-23 | 2.60 | $3.01 | 416200 |
| 2024-08-22 | 2.47 | $2.91 | 262537 |
| 2024-08-21 | 2.36 | $3.00 | 339613 |
| 2024-08-20 | 2.19 | $2.88 | 356500 |
| 2024-08-19 | 2.03 | $2.72 | 437247 |
| 2024-08-16 | 1.89 | $2.39 | 227719 |
| 2024-08-15 | 1.84 | $2.35 | 546128 |
| 2024-08-14 | 1.80 | $2.23 | 398000 |
| 2024-08-13 | 1.79 | $2.30 | 438048 |
| 2024-08-12 | 1.78 | $2.04 | 372000 |
| 2024-08-09 | 1.87 | $1.78 | 392817 |
| 2024-08-08 | 2.06 | $1.82 | 840900 |
| 2024-08-07 | 2.30 | $1.94 | 776507 |
| 2024-08-06 | 2.57 | $2.15 | 863500 |
| 2024-08-05 | 2.84 | $2.25 | 382422 |
| 2024-08-02 | 3.14 | $2.51 | 358331 |
| 2024-08-01 | 3.44 | $2.73 | 785419 |
| 2024-07-31 | 3.74 | $3.19 | 921939 |
| 2024-07-30 | 3.97 | $4.01 | 436802 |
| 2024-07-29 | 3.99 | $4.09 | 58557 |
| 2024-07-26 | 3.99 | $4.19 | 79078 |
| 2024-07-25 | 3.97 | $4.04 | 43934 |
| 2024-07-24 | 3.99 | $3.89 | 130733 |
| 2024-07-23 | 4.07 | $4.06 | 98470 |
| 2024-07-22 | 4.12 | $3.99 | 134836 |
| 2024-07-19 | 4.21 | $3.94 | 202838 |
| 2024-07-18 | 4.34 | $4.30 | 120722 |
| 2024-07-17 | 4.39 | $4.72 | 152325 |
| 2024-07-16 | 4.31 | $4.75 | 332529 |
| 2024-07-15 | 4.22 | $4.50 | 226097 |
| 2024-07-12 | 4.20 | $4.58 | 130931 |
| 2024-07-11 | 4.14 | $4.68 | 143544 |
| 2024-07-10 | 4.06 | $4.47 | 158030 |
| 2024-07-09 | 4.03 | $4.32 | 131181 |
| 2024-07-08 | 4.05 | $4.32 | 152790 |
| 2024-07-05 | 4.08 | $4.44 | 155881 |
| 2024-07-03 | 4.10 | $4.47 | 101767 |
| 2024-07-02 | 4.12 | $4.44 | 97049 |
| 2024-07-01 | 4.16 | $4.46 | 242044 |
| 2024-06-28 | 4.22 | $4.27 | 974196 |
| 2024-06-27 | 4.36 | $4.43 | 137527 |
| 2024-06-26 | 4.50 | $4.36 | 173942 |
| 2024-06-25 | 4.70 | $4.33 | 300784 |
| 2024-06-24 | 4.96 | $4.77 | 361829 |
| 2024-06-21 | 5.16 | $4.51 | 331767 |
| 2024-06-20 | 5.48 | $5.36 | 750974 |
| 2024-06-18 | 5.61 | $5.38 | 124290 |
| 2024-06-17 | 5.78 | $5.42 | 120180 |
| 2024-06-14 | 5.97 | $5.64 | 104689 |
| 2024-06-13 | 6.13 | $5.92 | 119998 |
| 2024-06-12 | 6.25 | $6.10 | 159155 |
| 2024-06-11 | 6.35 | $5.58 | 275552 |
| 2024-06-10 | 6.63 | $6.50 | 107767 |
| 2024-06-07 | 6.68 | $6.16 | 114518 |
| 2024-06-06 | 6.85 | $6.47 | 126506 |
| 2024-06-05 | 6.96 | $6.90 | 119526 |
| 2024-06-04 | 6.95 | $6.78 | 82515 |
| 2024-06-03 | 6.98 | $6.69 | 52935 |
| 2024-05-31 | 7.05 | $6.74 | 61167 |
| 2024-05-30 | 7.11 | $6.72 | 53471 |
| 2024-05-29 | 7.19 | $6.76 | 104258 |
| 2024-05-28 | 7.27 | $6.57 | 348962 |
| 2024-05-24 | 7.42 | $7.46 | 106523 |
| 2024-05-23 | 7.32 | $7.56 | 131058 |
| 2024-05-22 | 7.17 | $7.62 | 170501 |
| 2024-05-21 | 6.95 | $7.28 | 115573 |
| 2024-05-20 | 6.80 | $6.97 | 85991 |
| 2024-05-17 | 6.71 | $7.06 | 284560 |
| 2024-05-16 | 6.56 | $6.69 | 139708 |
| 2024-05-15 | 6.51 | $7.15 | 197452 |
| 2024-05-14 | 6.30 | $6.62 | 249211 |
| 2024-05-13 | 6.21 | $6.10 | 180508 |
| 2024-05-10 | 6.27 | $6.19 | 149240 |
| 2024-05-09 | 6.32 | $6.22 | 139801 |
| 2024-05-08 | 6.37 | $6.06 | 191421 |
| 2024-05-07 | 6.49 | $6.36 | 138554 |
| 2024-05-06 | 6.54 | $6.34 | 160810 |
| 2024-05-03 | 6.61 | $6.51 | 86304 |
| 2024-05-02 | 6.64 | $6.51 | 136628 |
| 2024-05-01 | 6.68 | $6.70 | 107129 |
| 2024-04-30 | 6.67 | $6.76 | 98431 |
| 2024-04-29 | 6.65 | $6.98 | 116155 |
| 2024-04-26 | 6.55 | $6.70 | 111862 |
| 2024-04-25 | 6.52 | $6.72 | 149795 |
| 2024-04-24 | 6.48 | $6.29 | 195510 |
| 2024-04-23 | 6.57 | $6.55 | 145688 |
| 2024-04-22 | 6.61 | $6.54 | 120220 |
| 2024-04-19 | 6.66 | $6.55 | 101592 |
| 2024-04-18 | 6.73 | $6.57 | 69626 |
| 2024-04-17 | 6.80 | $6.64 | 94811 |
| 2024-04-16 | 6.87 | $6.83 | 79971 |
| 2024-04-15 | 6.91 | $6.65 | 105184 |
| 2024-04-12 | 7.01 | $6.51 | 319339 |
| 2024-04-11 | 7.17 | $6.86 | 179851 |
| 2024-04-10 | 7.27 | $7.00 | 163557 |
| 2024-04-09 | 7.35 | $7.42 | 94392 |
| 2024-04-08 | 7.31 | $7.64 | 121522 |
| 2024-04-05 | 7.20 | $7.36 | 110074 |
| 2024-04-04 | 7.16 | $7.48 | 152841 |
| 2024-04-03 | 7.07 | $7.35 | 272129 |
| 2024-04-02 | 7.01 | $6.74 | 376034 |
| 2024-04-01 | 7.13 | $7.45 | 1.9M |
| 2024-03-28 | 7.07 | $7.40 | 244775 |
| 2024-03-27 | 7.01 | $7.20 | 154724 |
| 2024-03-26 | 7.01 | $7.68 | 262315 |
| 2024-03-25 | 6.86 | $7.78 | 324105 |
| 2024-03-22 | 6.66 | $7.43 | 174810 |
| 2024-03-21 | 6.54 | $7.28 | 177229 |
| 2024-03-20 | 6.46 | $6.86 | 157907 |
| 2024-03-19 | 6.50 | $6.51 | 209857 |
| 2024-03-18 | 6.68 | $6.25 | 261445 |
| 2024-03-15 | 7.00 | $6.35 | 478056 |
| 2024-03-14 | 7.37 | $6.75 | 493520 |
| 2024-03-13 | 7.70 | $6.80 | 420953 |
| 2024-03-12 | 8.11 | $7.11 | 1.9M |
| 2024-03-11 | 8.51 | $7.93 | 317700 |
| 2024-03-08 | 8.74 | $8.33 | 333111 |
| 2024-03-07 | 8.91 | $9.10 | 211925 |
| 2024-03-06 | 8.88 | $9.00 | 224121 |
| 2024-03-05 | 8.88 | $9.30 | 210763 |
| 2024-03-04 | 8.79 | $10.14 | 463870 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.65
2026-07-16
Close Price
$0.85
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.86
Average
45.07
Maximum
81.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.65 | $0.85 | 2.7M |
| 2026-07-15 | 58.97 | $0.91 | 12.2M |
| 2026-07-14 | 51.83 | $0.80 | 1.4M |
| 2026-07-13 | 48.88 | $0.76 | 585707 |
| 2026-07-10 | 51.29 | $0.79 | 642186 |
| 2026-07-09 | 51.20 | $0.79 | 442530 |
| 2026-07-08 | 49.05 | $0.76 | 775002 |
| 2026-07-07 | 51.54 | $0.80 | 442200 |
| 2026-07-06 | 52.28 | $0.81 | 1.4M |
| 2026-07-02 | 49.22 | $0.76 | 842477 |
| 2026-07-01 | 50.66 | $0.78 | 1.0M |
| 2026-06-30 | 51.49 | $0.79 | 544600 |
| 2026-06-29 | 51.57 | $0.80 | 531415 |
| 2026-06-26 | 48.17 | $0.74 | 1.5M |
| 2026-06-25 | 51.85 | $0.80 | 699774 |
| 2026-06-24 | 50.31 | $0.78 | 922300 |
| 2026-06-23 | 53.87 | $0.83 | 593944 |
| 2026-06-22 | 56.96 | $0.87 | 1.8M |
| 2026-06-18 | 56.36 | $0.86 | 1.4M |
| 2026-06-17 | 55.90 | $0.85 | 2.4M |
| 2026-06-16 | 51.60 | $0.78 | 6.9M |
| 2026-06-15 | 56.87 | $0.85 | 1.7M |
| 2026-06-12 | 56.87 | $0.85 | 3.1M |
| 2026-06-11 | 48.83 | $0.72 | 697300 |
| 2026-06-10 | 49.38 | $0.73 | 1.1M |
| 2026-06-09 | 44.29 | $0.66 | 1.2M |
| 2026-06-08 | 44.66 | $0.67 | 863188 |
| 2026-06-05 | 45.19 | $0.68 | 2.9M |
| 2026-06-04 | 48.66 | $0.73 | 2.2M |
| 2026-06-03 | 50.43 | $0.76 | 1.3M |
| 2026-06-02 | 52.47 | $0.79 | 1.6M |
| 2026-06-01 | 58.31 | $0.87 | 1.4M |
| 2026-05-29 | 54.52 | $0.81 | 1.6M |
| 2026-05-28 | 57.34 | $0.84 | 1.5M |
| 2026-05-27 | 58.86 | $0.86 | 1.1M |
| 2026-05-26 | 64.02 | $0.92 | 1.7M |
| 2026-05-22 | 63.60 | $0.91 | 1.9M |
| 2026-05-21 | 64.52 | $0.92 | 1.6M |
| 2026-05-20 | 64.63 | $0.92 | 1.7M |
| 2026-05-19 | 59.31 | $0.82 | 1.1M |
| 2026-05-18 | 58.70 | $0.81 | 2.2M |
| 2026-05-15 | 63.23 | $0.86 | 2.8M |
| 2026-05-14 | 72.38 | $0.95 | 5.1M |
| 2026-05-13 | 72.15 | $0.95 | 9.8M |
| 2026-05-12 | 60.09 | $0.73 | 2.2M |
| 2026-05-11 | 64.41 | $0.77 | 3.2M |
| 2026-05-08 | 63.39 | $0.75 | 1.2M |
| 2026-05-07 | 62.92 | $0.75 | 1.8M |
| 2026-05-06 | 62.02 | $0.74 | 1.1M |
| 2026-05-05 | 59.00 | $0.69 | 1.8M |
| 2026-05-04 | 62.82 | $0.73 | 1.7M |
| 2026-05-01 | 60.80 | $0.70 | 2.6M |
| 2026-04-30 | 55.71 | $0.64 | 1.5M |
| 2026-04-29 | 52.34 | $0.60 | 3.1M |
| 2026-04-28 | 58.86 | $0.66 | 1.2M |
| 2026-04-27 | 58.57 | $0.65 | 2.0M |
| 2026-04-24 | 55.50 | $0.62 | 2.6M |
| 2026-04-23 | 51.47 | $0.58 | 1.2M |
| 2026-04-22 | 52.57 | $0.59 | 1.0M |
| 2026-04-21 | 50.95 | $0.58 | 2.1M |
| 2026-04-20 | 51.00 | $0.58 | 1.4M |
| 2026-04-17 | 50.40 | $0.57 | 3.0M |
| 2026-04-16 | 44.54 | $0.51 | 1.5M |
| 2026-04-15 | 46.99 | $0.54 | 1.5M |
| 2026-04-14 | 43.37 | $0.51 | 1.7M |
| 2026-04-13 | 41.08 | $0.49 | 1.2M |
| 2026-04-10 | 37.22 | $0.46 | 434149 |
| 2026-04-09 | 37.99 | $0.47 | 784249 |
| 2026-04-08 | 37.40 | $0.47 | 1.3M |
| 2026-04-07 | 35.57 | $0.45 | 1.5M |
| 2026-04-06 | 36.02 | $0.46 | 1.0M |
| 2026-04-02 | 35.89 | $0.46 | 1.5M |
| 2026-04-01 | 36.44 | $0.46 | 2.1M |
| 2026-03-31 | 35.70 | $0.46 | 2.1M |
| 2026-03-30 | 32.36 | $0.43 | 2.4M |
| 2026-03-27 | 33.52 | $0.45 | 2.4M |
| 2026-03-26 | 34.88 | $0.47 | 2.0M |
| 2026-03-25 | 36.40 | $0.50 | 7.5M |
| 2026-03-24 | 28.73 | $0.43 | 8.4M |
| 2026-03-23 | 29.48 | $0.45 | 3.1M |
| 2026-03-20 | 28.96 | $0.44 | 1.7M |
| 2026-03-19 | 28.44 | $0.44 | 748337 |
| 2026-03-18 | 28.79 | $0.44 | 1.6M |
| 2026-03-17 | 29.39 | $0.46 | 1.6M |
| 2026-03-16 | 29.42 | $0.46 | 1.5M |
| 2026-03-13 | 29.63 | $0.47 | 2.5M |
| 2026-03-12 | 29.78 | $0.47 | 1.2M |
| 2026-03-11 | 29.80 | $0.47 | 1.9M |
| 2026-03-10 | 30.36 | $0.49 | 1.8M |
| 2026-03-09 | 30.45 | $0.49 | 2.0M |
| 2026-03-06 | 29.79 | $0.48 | 2.3M |
| 2026-03-05 | 30.35 | $0.50 | 4.4M |
| 2026-03-04 | 30.37 | $0.50 | 2.1M |
| 2026-03-03 | 30.54 | $0.51 | 2.6M |
| 2026-03-02 | 30.34 | $0.50 | 3.0M |
| 2026-02-27 | 28.38 | $0.47 | 1.8M |
| 2026-02-26 | 28.51 | $0.47 | 3.9M |
| 2026-02-25 | 29.22 | $0.51 | 4.0M |
| 2026-02-24 | 28.02 | $0.48 | 2.8M |
| 2026-02-23 | 27.46 | $0.47 | 3.6M |
| 2026-02-20 | 27.19 | $0.47 | 2.9M |
| 2026-02-19 | 26.86 | $0.46 | 3.3M |
| 2026-02-18 | 24.90 | $0.42 | 1.7M |
| 2026-02-17 | 23.56 | $0.39 | 3.5M |
| 2026-02-13 | 23.94 | $0.42 | 1.9M |
| 2026-02-12 | 23.59 | $0.41 | 3.6M |
| 2026-02-11 | 23.89 | $0.43 | 4.0M |
| 2026-02-10 | 24.05 | $0.45 | 4.9M |
| 2026-02-09 | 23.45 | $0.43 | 3.5M |
| 2026-02-06 | 22.89 | $0.42 | 6.0M |
| 2026-02-05 | 22.34 | $0.40 | 11.3M |
| 2026-02-04 | 22.60 | $0.43 | 6.6M |
| 2026-02-03 | 22.81 | $0.45 | 8.7M |
| 2026-02-02 | 23.05 | $0.47 | 14.5M |
| 2026-01-30 | 22.67 | $0.46 | 37.0M |
| 2026-01-29 | 23.80 | $0.58 | 89.8M |
| 2026-01-28 | 44.87 | $1.83 | 6.8M |
| 2026-01-27 | 55.81 | $2.12 | 5.3M |
| 2026-01-26 | 58.62 | $2.18 | 7.2M |
| 2026-01-23 | 55.42 | $2.09 | 4.6M |
| 2026-01-22 | 54.68 | $2.07 | 4.1M |
| 2026-01-21 | 45.19 | $1.85 | 3.9M |
| 2026-01-20 | 47.78 | $1.91 | 3.8M |
| 2026-01-16 | 47.78 | $1.91 | 2.5M |
| 2026-01-15 | 50.39 | $1.97 | 2.1M |
| 2026-01-14 | 52.20 | $2.01 | 2.2M |
| 2026-01-13 | 52.20 | $2.01 | 2.4M |
| 2026-01-12 | 51.81 | $2.00 | 2.4M |
| 2026-01-09 | 51.81 | $2.00 | 2.7M |
| 2026-01-08 | 55.92 | $2.10 | 4.0M |
| 2026-01-07 | 55.59 | $2.09 | 3.6M |
| 2026-01-06 | 52.50 | $2.00 | 4.4M |
| 2026-01-05 | 54.92 | $2.06 | 5.2M |
| 2026-01-02 | 63.75 | $2.25 | 1.7M |
| 2025-12-31 | 62.23 | $2.20 | 1.5M |
| 2025-12-30 | 64.28 | $2.24 | 1.5M |
| 2025-12-29 | 71.55 | $2.37 | 1.9M |
| 2025-12-26 | 68.98 | $2.27 | 1.1M |
| 2025-12-24 | 68.44 | $2.25 | 461300 |
| 2025-12-23 | 69.01 | $2.26 | 1.3M |
| 2025-12-22 | 70.13 | $2.28 | 2.4M |
| 2025-12-19 | 68.18 | $2.20 | 8.2M |
| 2025-12-18 | 71.50 | $2.26 | 9.4M |
| 2025-12-17 | 68.05 | $2.12 | 2.9M |
| 2025-12-16 | 70.36 | $2.16 | 4.8M |
| 2025-12-15 | 75.21 | $2.24 | 3.5M |
| 2025-12-12 | 75.21 | $2.24 | 3.0M |
| 2025-12-11 | 78.89 | $2.30 | 2.5M |
| 2025-12-10 | 81.41 | $2.34 | 3.4M |
| 2025-12-09 | 80.68 | $2.29 | 4.5M |
| 2025-12-08 | 79.77 | $2.23 | 9.6M |
| 2025-12-05 | 76.42 | $2.04 | 4.5M |
| 2025-12-04 | 75.19 | $1.98 | 3.8M |
| 2025-12-03 | 73.90 | $1.92 | 7.8M |
| 2025-12-02 | 72.06 | $1.84 | 11.9M |
| 2025-12-01 | 63.48 | $1.56 | 2.9M |
| 2025-11-28 | 64.15 | $1.57 | 1.9M |
| 2025-11-26 | 60.60 | $1.48 | 1.8M |
| 2025-11-25 | 59.76 | $1.46 | 1.8M |
| 2025-11-24 | 59.76 | $1.46 | 3.2M |
| 2025-11-21 | 57.30 | $1.40 | 2.7M |
| 2025-11-20 | 52.20 | $1.29 | 1.1M |
| 2025-11-19 | 54.44 | $1.33 | 1.7M |
| 2025-11-18 | 58.64 | $1.40 | 1.8M |
| 2025-11-17 | 60.54 | $1.43 | 5.7M |
| 2025-11-14 | 52.20 | $1.26 | 3.3M |
| 2025-11-13 | 42.74 | $1.12 | 4.1M |
| 2025-11-12 | 43.32 | $1.13 | 2.1M |
| 2025-11-11 | 41.03 | $1.10 | 1.4M |
| 2025-11-10 | 42.11 | $1.12 | 1.4M |
| 2025-11-07 | 40.63 | $1.10 | 1.5M |
| 2025-11-06 | 39.90 | $1.09 | 1.6M |
| 2025-11-05 | 41.85 | $1.13 | 1.2M |
| 2025-11-04 | 41.17 | $1.12 | 1.8M |
| 2025-11-03 | 44.67 | $1.19 | 1.5M |
| 2025-10-31 | 46.83 | $1.23 | 1.3M |
| 2025-10-30 | 46.83 | $1.23 | 1.7M |
| 2025-10-29 | 47.87 | $1.25 | 1.1M |
| 2025-10-28 | 49.44 | $1.28 | 986217 |
| 2025-10-27 | 50.49 | $1.30 | 1.6M |
| 2025-10-24 | 54.93 | $1.38 | 909000 |
| 2025-10-23 | 54.93 | $1.38 | 858127 |
| 2025-10-22 | 52.08 | $1.32 | 943139 |
| 2025-10-21 | 53.14 | $1.34 | 743200 |
| 2025-10-20 | 55.85 | $1.39 | 1.7M |
| 2025-10-17 | 51.12 | $1.29 | 1.8M |
| 2025-10-16 | 50.10 | $1.27 | 2.3M |
| 2025-10-15 | 53.26 | $1.33 | 1.3M |
| 2025-10-14 | 54.34 | $1.35 | 1.8M |
| 2025-10-13 | 53.90 | $1.34 | 1.4M |
| 2025-10-10 | 53.90 | $1.34 | 2.0M |
| 2025-10-09 | 56.90 | $1.40 | 1.8M |
| 2025-10-08 | 56.90 | $1.40 | 3.3M |
| 2025-10-07 | 55.79 | $1.37 | 9.5M |
| 2025-10-06 | 60.76 | $1.47 | 4.1M |
| 2025-10-03 | 65.18 | $1.55 | 4.8M |
| 2025-10-02 | 66.32 | $1.57 | 4.3M |
| 2025-10-01 | 63.26 | $1.47 | 7.1M |
| 2025-09-30 | 70.58 | $1.59 | 9.8M |
| 2025-09-29 | 67.93 | $1.50 | 13.3M |
| 2025-09-26 | 62.19 | $1.34 | 74.9M |
| 2025-09-25 | 41.79 | $1.01 | 1.4M |
| 2025-09-24 | 39.68 | $0.99 | 813627 |
| 2025-09-23 | 40.08 | $0.99 | 1.1M |
| 2025-09-22 | 39.88 | $0.99 | 739338 |
| 2025-09-19 | 39.61 | $0.99 | 1.3M |
| 2025-09-18 | 39.57 | $0.99 | 698004 |
| 2025-09-17 | 38.34 | $0.97 | 733814 |
| 2025-09-16 | 39.43 | $0.99 | 720833 |
| 2025-09-15 | 38.48 | $0.98 | 2.1M |
| 2025-09-12 | 40.26 | $1.02 | 1.7M |
| 2025-09-11 | 40.26 | $1.02 | 714200 |
| 2025-09-10 | 38.23 | $0.99 | 964300 |
| 2025-09-09 | 37.04 | $0.97 | 434000 |
| 2025-09-08 | 34.09 | $0.93 | 408403 |
| 2025-09-05 | 33.63 | $0.92 | 697100 |
| 2025-09-04 | 32.08 | $0.90 | 749000 |
| 2025-09-03 | 33.16 | $0.93 | 523647 |
| 2025-09-02 | 34.57 | $0.98 | 381489 |
| 2025-08-29 | 34.23 | $0.97 | 560907 |
| 2025-08-28 | 34.82 | $0.99 | 544900 |
| 2025-08-27 | 34.83 | $0.99 | 709930 |
| 2025-08-26 | 35.40 | $1.01 | 402900 |
| 2025-08-25 | 34.88 | $1.00 | 870914 |
| 2025-08-22 | 35.42 | $1.02 | 1.4M |
| 2025-08-21 | 33.97 | $0.99 | 613200 |
| 2025-08-20 | 33.50 | $0.98 | 579155 |
| 2025-08-19 | 33.75 | $0.99 | 552605 |
| 2025-08-18 | 34.17 | $1.01 | 789023 |
| 2025-08-15 | 34.39 | $1.02 | 820434 |
| 2025-08-14 | 32.67 | $0.98 | 707126 |
| 2025-08-13 | 33.30 | $1.01 | 1.2M |
| 2025-08-12 | 32.30 | $0.98 | 1.5M |
| 2025-08-11 | 32.05 | $0.98 | 1.6M |
| 2025-08-08 | 31.49 | $0.96 | 992000 |
| 2025-08-07 | 31.67 | $0.97 | 2.0M |
| 2025-08-06 | 32.24 | $1.01 | 8.9M |
| 2025-08-05 | 53.38 | $1.87 | 4.9M |
| 2025-08-04 | 53.04 | $1.86 | 111700 |
| 2025-08-01 | 51.35 | $1.81 | 113819 |
| 2025-07-31 | 52.42 | $1.84 | 112222 |
| 2025-07-30 | 51.78 | $1.82 | 141100 |
| 2025-07-29 | 51.78 | $1.82 | 195474 |
| 2025-07-28 | 56.95 | $1.97 | 470635 |
| 2025-07-25 | 55.55 | $1.92 | 134924 |
| 2025-07-24 | 55.27 | $1.91 | 102210 |
| 2025-07-23 | 55.60 | $1.92 | 141727 |
| 2025-07-22 | 54.04 | $1.86 | 147719 |
| 2025-07-21 | 52.45 | $1.80 | 277400 |
| 2025-07-18 | 52.19 | $1.79 | 326172 |
| 2025-07-17 | 52.19 | $1.79 | 420387 |
| 2025-07-16 | 48.34 | $1.64 | 393600 |
| 2025-07-15 | 44.06 | $1.49 | 264772 |
| 2025-07-14 | 45.99 | $1.57 | 238797 |
| 2025-07-11 | 44.55 | $1.52 | 153960 |
| 2025-07-10 | 44.55 | $1.52 | 228512 |
| 2025-07-09 | 44.76 | $1.53 | 293800 |
| 2025-07-08 | 43.99 | $1.50 | 307500 |
| 2025-07-07 | 44.78 | $1.54 | 234500 |
| 2025-07-03 | 47.00 | $1.65 | 149311 |
| 2025-07-02 | 46.77 | $1.64 | 293823 |
| 2025-07-01 | 45.44 | $1.58 | 293843 |
| 2025-06-30 | 46.17 | $1.62 | 411107 |
| 2025-06-27 | 46.53 | $1.64 | 4.2M |
| 2025-06-26 | 48.30 | $1.74 | 344337 |
| 2025-06-25 | 48.30 | $1.74 | 470800 |
| 2025-06-24 | 47.58 | $1.70 | 615421 |
| 2025-06-23 | 45.97 | $1.61 | 6.2M |
| 2025-06-20 | 55.50 | $2.14 | 367700 |
| 2025-06-18 | 51.34 | $1.91 | 202600 |
| 2025-06-17 | 52.15 | $1.95 | 217136 |
| 2025-06-16 | 55.02 | $2.09 | 191731 |
| 2025-06-13 | 54.51 | $2.06 | 291737 |
| 2025-06-12 | 56.75 | $2.17 | 255207 |
| 2025-06-11 | 58.84 | $2.27 | 538104 |
| 2025-06-10 | 57.19 | $2.16 | 1.1M |
| 2025-06-09 | 76.12 | $2.88 | 2.0M |
| 2025-06-06 | 60.94 | $1.99 | 406200 |
| 2025-06-05 | 59.57 | $1.94 | 133480 |
| 2025-06-04 | 60.78 | $1.97 | 227500 |
| 2025-06-03 | 60.27 | $1.95 | 200174 |
| 2025-06-02 | 58.99 | $1.90 | 147894 |
| 2025-05-30 | 58.99 | $1.90 | 293816 |
| 2025-05-29 | 58.99 | $1.90 | 120366 |
| 2025-05-28 | 58.99 | $1.90 | 136571 |
| 2025-05-27 | 60.58 | $1.95 | 203900 |
| 2025-05-23 | 57.31 | $1.80 | 167675 |
| 2025-05-22 | 56.39 | $1.76 | 108740 |
| 2025-05-21 | 58.79 | $1.84 | 255237 |
| 2025-05-20 | 67.67 | $2.10 | 376259 |
| 2025-05-19 | 68.43 | $2.12 | 634424 |
| 2025-05-16 | 59.10 | $1.69 | 123525 |
| 2025-05-15 | 58.01 | $1.65 | 164942 |
| 2025-05-14 | 54.84 | $1.54 | 289299 |
| 2025-05-13 | 64.49 | $1.77 | 125338 |
| 2025-05-12 | 62.87 | $1.71 | 222683 |
| 2025-05-09 | 60.29 | $1.62 | 122800 |
| 2025-05-08 | 61.65 | $1.65 | 222039 |
| 2025-05-07 | 57.40 | $1.51 | 153814 |
| 2025-05-06 | 57.08 | $1.50 | 240724 |
| 2025-05-05 | 62.97 | $1.63 | 418321 |
| 2025-05-02 | 61.52 | $1.58 | 697429 |
| 2025-05-01 | 49.98 | $1.27 | 157712 |
| 2025-04-30 | 49.98 | $1.27 | 266974 |
| 2025-04-29 | 49.54 | $1.26 | 224345 |
| 2025-04-28 | 46.87 | $1.20 | 161812 |
| 2025-04-25 | 49.35 | $1.26 | 143900 |
| 2025-04-24 | 50.19 | $1.28 | 177100 |
| 2025-04-23 | 52.30 | $1.33 | 220181 |
| 2025-04-22 | 50.31 | $1.28 | 339000 |
| 2025-04-21 | 54.18 | $1.37 | 412509 |
| 2025-04-17 | 47.83 | $1.22 | 314664 |
| 2025-04-16 | 42.27 | $1.11 | 164639 |
| 2025-04-15 | 43.88 | $1.15 | 583000 |
| 2025-04-14 | 34.66 | $0.99 | 211200 |
| 2025-04-11 | 35.20 | $1.01 | 234800 |
| 2025-04-10 | 31.00 | $0.95 | 425198 |
| 2025-04-09 | 32.69 | $1.00 | 597916 |
| 2025-04-08 | 35.11 | $1.07 | 170583 |
| 2025-04-07 | 35.11 | $1.07 | 595912 |
| 2025-04-04 | 36.87 | $1.12 | 212800 |
| 2025-04-03 | 37.58 | $1.14 | 338092 |
| 2025-04-02 | 38.28 | $1.16 | 184766 |
| 2025-04-01 | 35.41 | $1.11 | 372108 |
| 2025-03-31 | 38.11 | $1.19 | 166669 |
| 2025-03-28 | 39.92 | $1.24 | 122400 |
| 2025-03-27 | 40.65 | $1.26 | 104438 |
| 2025-03-26 | 41.01 | $1.27 | 113615 |
| 2025-03-25 | 38.97 | $1.23 | 173860 |
| 2025-03-24 | 41.34 | $1.30 | 139993 |
| 2025-03-21 | 38.81 | $1.25 | 217100 |
| 2025-03-20 | 37.79 | $1.23 | 115049 |
| 2025-03-19 | 38.71 | $1.26 | 159141 |
| 2025-03-18 | 37.26 | $1.23 | 129300 |
| 2025-03-17 | 38.41 | $1.27 | 288500 |
| 2025-03-14 | 38.69 | $1.28 | 214414 |
| 2025-03-13 | 35.52 | $1.21 | 385974 |
| 2025-03-12 | 39.71 | $1.36 | 125848 |
| 2025-03-11 | 39.25 | $1.35 | 283100 |
| 2025-03-10 | 41.63 | $1.43 | 155243 |
| 2025-03-07 | 40.78 | $1.41 | 258850 |
| 2025-03-06 | 45.87 | $1.57 | 221451 |
| 2025-03-05 | 46.56 | $1.59 | 240999 |
| 2025-03-04 | 42.88 | $1.50 | 288797 |
| 2025-03-03 | 44.84 | $1.56 | 288400 |
| 2025-02-28 | 44.84 | $1.56 | 202322 |
| 2025-02-27 | 40.78 | $1.46 | 225400 |
| 2025-02-26 | 37.74 | $1.39 | 142454 |
| 2025-02-25 | 39.39 | $1.45 | 251800 |
| 2025-02-24 | 37.66 | $1.41 | 233745 |
| 2025-02-21 | 37.92 | $1.42 | 127239 |
| 2025-02-20 | 38.93 | $1.46 | 160400 |
| 2025-02-19 | 38.54 | $1.45 | 283234 |
| 2025-02-18 | 40.49 | $1.53 | 254475 |
| 2025-02-14 | 41.74 | $1.58 | 308368 |
| 2025-02-13 | 43.81 | $1.66 | 284600 |
| 2025-02-12 | 37.17 | $1.48 | 120031 |
| 2025-02-11 | 35.56 | $1.44 | 311307 |
| 2025-02-10 | 36.68 | $1.49 | 379227 |
| 2025-02-07 | 37.12 | $1.51 | 282938 |
| 2025-02-06 | 39.37 | $1.61 | 280202 |
| 2025-02-05 | 40.06 | $1.64 | 393710 |
| 2025-02-04 | 36.53 | $1.54 | 623800 |
| 2025-02-03 | 40.13 | $1.70 | 584723 |
| 2025-01-31 | 43.71 | $1.84 | 1.2M |
| 2025-01-30 | 46.52 | $1.94 | 207231 |
| 2025-01-29 | 48.92 | $2.02 | 157980 |
| 2025-01-28 | 47.97 | $1.99 | 132728 |
| 2025-01-27 | 49.73 | $2.05 | 384537 |
| 2025-01-24 | 50.92 | $2.09 | 259906 |
| 2025-01-23 | 49.78 | $2.05 | 461027 |
| 2025-01-22 | 44.59 | $1.88 | 266600 |
| 2025-01-21 | 42.60 | $1.82 | 318538 |
| 2025-01-17 | 41.94 | $1.80 | 236905 |
| 2025-01-16 | 42.17 | $1.81 | 194100 |
| 2025-01-15 | 42.61 | $1.83 | 254923 |
| 2025-01-14 | 41.44 | $1.79 | 499900 |
| 2025-01-13 | 44.93 | $1.95 | 1.9M |
| 2025-01-10 | 42.03 | $1.85 | 251322 |
| 2025-01-08 | 43.11 | $1.90 | 269006 |
| 2025-01-07 | 45.79 | $2.02 | 254400 |
| 2025-01-06 | 46.71 | $2.06 | 261400 |
| 2025-01-03 | 50.05 | $2.20 | 200718 |
| 2025-01-02 | 48.29 | $2.13 | 329278 |
| 2024-12-31 | 46.50 | $2.06 | 308800 |
| 2024-12-30 | 45.74 | $2.03 | 351755 |
| 2024-12-27 | 44.23 | $1.97 | 262983 |
| 2024-12-26 | 46.06 | $2.06 | 403100 |
| 2024-12-24 | 42.54 | $1.92 | 132301 |
| 2024-12-23 | 42.03 | $1.90 | 305380 |
| 2024-12-20 | 39.20 | $1.79 | 458900 |
| 2024-12-19 | 39.70 | $1.82 | 339996 |
| 2024-12-18 | 41.03 | $1.90 | 460876 |
| 2024-12-17 | 43.09 | $2.02 | 334246 |
| 2024-12-16 | 44.69 | $2.11 | 207175 |
| 2024-12-13 | 43.13 | $2.04 | 439100 |
| 2024-12-12 | 46.14 | $2.21 | 370000 |
| 2024-12-11 | 47.43 | $2.28 | 251861 |
| 2024-12-10 | 52.19 | $2.52 | 331500 |
| 2024-12-09 | 48.51 | $2.34 | 181900 |
| 2024-12-06 | 47.87 | $2.31 | 179900 |
| 2024-12-05 | 44.16 | $2.14 | 222349 |
| 2024-12-04 | 44.87 | $2.18 | 225823 |
| 2024-12-03 | 48.61 | $2.38 | 236220 |
| 2024-12-02 | 53.01 | $2.59 | 257800 |
| 2024-11-29 | 52.42 | $2.56 | 145321 |
| 2024-11-27 | 47.69 | $2.33 | 316375 |
| 2024-11-26 | 44.00 | $2.17 | 206100 |
| 2024-11-25 | 45.92 | $2.27 | 491800 |
| 2024-11-22 | 41.56 | $2.09 | 341794 |
| 2024-11-21 | 40.80 | $2.06 | 209299 |
| 2024-11-20 | 40.80 | $2.06 | 294871 |
| 2024-11-19 | 42.98 | $2.19 | 354623 |
| 2024-11-18 | 39.93 | $2.06 | 320409 |
| 2024-11-15 | 37.75 | $1.97 | 381134 |
| 2024-11-14 | 39.57 | $2.09 | 491040 |
| 2024-11-13 | 44.31 | $2.37 | 375237 |
| 2024-11-12 | 45.42 | $2.43 | 432939 |
| 2024-11-11 | 46.91 | $2.51 | 410500 |
| 2024-11-08 | 46.07 | $2.47 | 335204 |
| 2024-11-07 | 44.83 | $2.41 | 433503 |
| 2024-11-06 | 44.99 | $2.42 | 424200 |
| 2024-11-05 | 44.61 | $2.40 | 591131 |
| 2024-11-04 | 47.11 | $2.56 | 414500 |
| 2024-11-01 | 51.96 | $2.84 | 210500 |
| 2024-10-31 | 51.62 | $2.82 | 458600 |
| 2024-10-30 | 62.73 | $3.35 | 655010 |
| 2024-10-29 | 63.97 | $3.40 | 1.1M |
| 2024-10-28 | 52.64 | $2.76 | 1.5M |
| 2024-10-25 | 42.11 | $2.37 | 394901 |
| 2024-10-24 | 45.57 | $2.51 | 108404 |
| 2024-10-23 | 44.01 | $2.46 | 212200 |
| 2024-10-22 | 48.50 | $2.63 | 243523 |
| 2024-10-21 | 47.90 | $2.61 | 302551 |
| 2024-10-18 | 44.24 | $2.49 | 125900 |
| 2024-10-17 | 44.24 | $2.49 | 167563 |
| 2024-10-16 | 43.64 | $2.47 | 231835 |
| 2024-10-15 | 40.63 | $2.37 | 152100 |
| 2024-10-14 | 41.69 | $2.42 | 145150 |
| 2024-10-11 | 42.53 | $2.46 | 224183 |
| 2024-10-10 | 39.63 | $2.36 | 143037 |
| 2024-10-09 | 38.15 | $2.31 | 77100 |
| 2024-10-08 | 39.63 | $2.39 | 214530 |
| 2024-10-07 | 36.72 | $2.29 | 183000 |
| 2024-10-04 | 36.72 | $2.29 | 258338 |
| 2024-10-03 | 37.04 | $2.31 | 137100 |
| 2024-10-02 | 37.20 | $2.32 | 176900 |
| 2024-10-01 | 36.94 | $2.31 | 209300 |
| 2024-09-30 | 40.31 | $2.53 | 200402 |
| 2024-09-27 | 40.79 | $2.56 | 139100 |
| 2024-09-26 | 40.11 | $2.53 | 221582 |
| 2024-09-25 | 36.17 | $2.36 | 176000 |
| 2024-09-24 | 38.13 | $2.50 | 123900 |
| 2024-09-23 | 38.70 | $2.54 | 243592 |
| 2024-09-20 | 42.48 | $2.79 | 3.3M |
| 2024-09-19 | 40.95 | $2.72 | 363538 |
| 2024-09-18 | 39.86 | $2.67 | 336900 |
| 2024-09-17 | 40.00 | $2.68 | 207094 |
| 2024-09-16 | 39.19 | $2.64 | 232820 |
| 2024-09-13 | 41.17 | $2.79 | 162900 |
| 2024-09-12 | 42.11 | $2.86 | 265932 |
| 2024-09-11 | 43.47 | $2.96 | 199100 |
| 2024-09-10 | 44.55 | $3.04 | 245316 |
| 2024-09-09 | 47.37 | $3.24 | 287438 |
| 2024-09-06 | 45.57 | $3.13 | 186500 |
| 2024-09-05 | 47.68 | $3.28 | 203900 |
| 2024-09-04 | 49.12 | $3.38 | 267900 |
| 2024-09-03 | 48.38 | $3.33 | 360296 |
| 2024-08-30 | 50.77 | $3.50 | 336924 |
| 2024-08-29 | 51.91 | $3.58 | 518152 |
| 2024-08-28 | 49.05 | $3.37 | 412135 |
| 2024-08-27 | 50.69 | $3.49 | 565488 |
| 2024-08-26 | 50.82 | $3.50 | 776300 |
| 2024-08-23 | 43.89 | $3.01 | 416200 |
| 2024-08-22 | 42.32 | $2.91 | 262537 |
| 2024-08-21 | 43.36 | $3.00 | 339613 |
| 2024-08-20 | 41.54 | $2.88 | 356500 |
| 2024-08-19 | 39.05 | $2.72 | 437247 |
| 2024-08-16 | 33.52 | $2.39 | 227719 |
| 2024-08-15 | 32.82 | $2.35 | 546128 |
| 2024-08-14 | 30.73 | $2.23 | 398000 |
| 2024-08-13 | 31.27 | $2.30 | 438048 |
| 2024-08-12 | 26.75 | $2.04 | 372000 |
| 2024-08-09 | 21.86 | $1.78 | 392817 |
| 2024-08-08 | 22.08 | $1.82 | 840900 |
| 2024-08-07 | 22.72 | $1.94 | 776507 |
| 2024-08-06 | 23.86 | $2.15 | 863500 |
| 2024-08-05 | 24.42 | $2.25 | 382422 |
| 2024-08-02 | 25.91 | $2.51 | 358331 |
| 2024-08-01 | 27.25 | $2.73 | 785419 |
| 2024-07-31 | 30.37 | $3.19 | 921939 |
| 2024-07-30 | 37.67 | $4.01 | 436802 |
| 2024-07-29 | 38.53 | $4.09 | 58557 |
| 2024-07-26 | 39.60 | $4.19 | 79078 |
| 2024-07-25 | 37.11 | $4.04 | 43934 |
| 2024-07-24 | 34.54 | $3.89 | 130733 |
| 2024-07-23 | 36.13 | $4.06 | 98470 |
| 2024-07-22 | 34.96 | $3.99 | 134836 |
| 2024-07-19 | 34.14 | $3.94 | 202838 |
| 2024-07-18 | 37.36 | $4.30 | 120722 |
| 2024-07-17 | 41.71 | $4.72 | 152325 |
| 2024-07-16 | 42.05 | $4.75 | 332529 |
| 2024-07-15 | 38.14 | $4.50 | 226097 |
| 2024-07-12 | 38.94 | $4.58 | 130931 |
| 2024-07-11 | 39.93 | $4.68 | 143544 |
| 2024-07-10 | 36.72 | $4.47 | 158030 |
| 2024-07-09 | 34.33 | $4.32 | 131181 |
| 2024-07-08 | 34.33 | $4.32 | 152790 |
| 2024-07-05 | 35.29 | $4.44 | 155881 |
| 2024-07-03 | 35.53 | $4.47 | 101767 |
| 2024-07-02 | 35.12 | $4.44 | 97049 |
| 2024-07-01 | 35.26 | $4.46 | 242044 |
| 2024-06-28 | 32.80 | $4.27 | 974196 |
| 2024-06-27 | 33.83 | $4.43 | 137527 |
| 2024-06-26 | 32.95 | $4.36 | 173942 |
| 2024-06-25 | 32.59 | $4.33 | 300784 |
| 2024-06-24 | 35.25 | $4.77 | 361829 |
| 2024-06-21 | 32.14 | $4.51 | 331767 |
| 2024-06-20 | 37.77 | $5.36 | 750974 |
| 2024-06-18 | 37.92 | $5.38 | 124290 |
| 2024-06-17 | 38.20 | $5.42 | 120180 |
| 2024-06-14 | 39.77 | $5.64 | 104689 |
| 2024-06-13 | 41.84 | $5.92 | 119998 |
| 2024-06-12 | 43.21 | $6.10 | 159155 |
| 2024-06-11 | 37.59 | $5.58 | 275552 |
| 2024-06-10 | 45.10 | $6.50 | 107767 |
| 2024-06-07 | 40.96 | $6.16 | 114518 |
| 2024-06-06 | 43.82 | $6.47 | 126506 |
| 2024-06-05 | 48.27 | $6.90 | 119526 |
| 2024-06-04 | 46.84 | $6.78 | 82515 |
| 2024-06-03 | 45.77 | $6.69 | 52935 |
| 2024-05-31 | 46.26 | $6.74 | 61167 |
| 2024-05-30 | 46.04 | $6.72 | 53471 |
| 2024-05-29 | 46.40 | $6.76 | 104258 |
| 2024-05-28 | 44.44 | $6.57 | 348962 |
| 2024-05-24 | 53.09 | $7.46 | 106523 |
| 2024-05-23 | 54.22 | $7.56 | 131058 |
| 2024-05-22 | 54.89 | $7.62 | 170501 |
| 2024-05-21 | 51.70 | $7.28 | 115573 |
| 2024-05-20 | 48.55 | $6.97 | 85991 |
| 2024-05-17 | 49.44 | $7.06 | 284560 |
| 2024-05-16 | 45.55 | $6.69 | 139708 |
| 2024-05-15 | 50.10 | $7.15 | 197452 |
| 2024-05-14 | 43.97 | $6.62 | 249211 |
| 2024-05-13 | 36.72 | $6.10 | 180508 |
| 2024-05-10 | 37.52 | $6.19 | 149240 |
| 2024-05-09 | 37.78 | $6.22 | 139801 |
| 2024-05-08 | 35.51 | $6.06 | 191421 |
| 2024-05-07 | 37.97 | $6.36 | 138554 |
| 2024-05-06 | 37.70 | $6.34 | 160810 |
| 2024-05-03 | 39.09 | $6.51 | 86304 |
| 2024-05-02 | 39.09 | $6.51 | 136628 |
| 2024-05-01 | 40.61 | $6.70 | 107129 |
| 2024-04-30 | 41.08 | $6.76 | 98431 |
| 2024-04-29 | 42.84 | $6.98 | 116155 |
| 2024-04-26 | 39.73 | $6.70 | 111862 |
| 2024-04-25 | 39.87 | $6.72 | 149795 |
| 2024-04-24 | 34.95 | $6.29 | 195510 |
| 2024-04-23 | 36.68 | $6.55 | 145688 |
| 2024-04-22 | 36.56 | $6.54 | 120220 |
| 2024-04-19 | 36.63 | $6.55 | 101592 |
| 2024-04-18 | 36.75 | $6.57 | 69626 |
| 2024-04-17 | 37.15 | $6.64 | 94811 |
| 2024-04-16 | 38.24 | $6.83 | 79971 |
| 2024-04-15 | 36.57 | $6.65 | 105184 |
| 2024-04-12 | 35.28 | $6.51 | 319339 |
| 2024-04-11 | 37.07 | $6.86 | 179851 |
| 2024-04-10 | 37.80 | $7.00 | 163557 |
| 2024-04-09 | 40.05 | $7.42 | 94392 |
| 2024-04-08 | 41.27 | $7.64 | 121522 |
| 2024-04-05 | 39.02 | $7.36 | 110074 |
| 2024-04-04 | 39.64 | $7.48 | 152841 |
| 2024-04-03 | 38.64 | $7.35 | 272129 |
| 2024-04-02 | 33.74 | $6.74 | 376034 |
| 2024-04-01 | 37.01 | $7.45 | 1.9M |
| 2024-03-28 | 36.60 | $7.40 | 244775 |
| 2024-03-27 | 34.99 | $7.20 | 154724 |
| 2024-03-26 | 37.14 | $7.68 | 262315 |
| 2024-03-25 | 37.59 | $7.78 | 324105 |
| 2024-03-22 | 34.93 | $7.43 | 174810 |
| 2024-03-21 | 33.78 | $7.28 | 177229 |
| 2024-03-20 | 30.52 | $6.86 | 157907 |
| 2024-03-19 | 27.69 | $6.51 | 209857 |
| 2024-03-18 | 25.56 | $6.25 | 261445 |
| 2024-03-15 | 25.84 | $6.35 | 478056 |
| 2024-03-14 | 26.95 | $6.75 | 493520 |
| 2024-03-13 | 27.09 | $6.80 | 420953 |
| 2024-03-12 | 27.94 | $7.11 | 1.9M |
| 2024-03-11 | 30.33 | $7.93 | 317700 |
| 2024-03-08 | 31.58 | $8.33 | 333111 |
| 2024-03-07 | 34.16 | $9.10 | 211925 |
| 2024-03-06 | 33.49 | $9.00 | 224121 |
| 2024-03-05 | 34.49 | $9.30 | 210763 |
| 2024-03-04 | 37.46 | $10.14 | 463870 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-59.82
2026-07-16
Close Price
$0.85
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -59.82 | $0.85 | 2.7M |
| 2026-07-15 | -39.71 | $0.91 | 12.2M |
| 2026-07-14 | -63.69 | $0.80 | 1.4M |
| 2026-07-13 | -86.44 | $0.76 | 585707 |
| 2026-07-10 | -53.65 | $0.79 | 642186 |
| 2026-07-09 | -48.81 | $0.79 | 442530 |
| 2026-07-08 | -56.98 | $0.76 | 775002 |
| 2026-07-07 | -42.98 | $0.80 | 442200 |
| 2026-07-06 | -37.64 | $0.81 | 1.4M |
| 2026-07-02 | -55.20 | $0.76 | 842477 |
| 2026-07-01 | -47.00 | $0.78 | 1.0M |
| 2026-06-30 | -42.24 | $0.79 | 544600 |
| 2026-06-29 | -41.76 | $0.80 | 531415 |
| 2026-06-26 | -62.80 | $0.74 | 1.5M |
| 2026-06-25 | -40.44 | $0.80 | 699774 |
| 2026-06-24 | -54.43 | $0.78 | 922300 |
| 2026-06-23 | -35.47 | $0.83 | 593944 |
| 2026-06-22 | -27.00 | $0.87 | 1.8M |
| 2026-06-18 | -30.57 | $0.86 | 1.4M |
| 2026-06-17 | -33.33 | $0.85 | 2.4M |
| 2026-06-16 | -58.00 | $0.78 | 6.9M |
| 2026-06-15 | -33.33 | $0.85 | 1.7M |
| 2026-06-12 | -33.33 | $0.85 | 3.1M |
| 2026-06-11 | -80.55 | $0.72 | 697300 |
| 2026-06-10 | -78.47 | $0.73 | 1.1M |
| 2026-06-09 | -96.29 | $0.66 | 1.2M |
| 2026-06-08 | -94.74 | $0.67 | 863188 |
| 2026-06-05 | -92.47 | $0.68 | 2.9M |
| 2026-06-04 | -89.82 | $0.73 | 2.2M |
| 2026-06-03 | -75.21 | $0.76 | 1.3M |
| 2026-06-02 | -66.13 | $0.79 | 1.6M |
| 2026-06-01 | -44.80 | $0.87 | 1.4M |
| 2026-05-29 | -53.93 | $0.81 | 1.6M |
| 2026-05-28 | -42.39 | $0.84 | 1.5M |
| 2026-05-27 | -38.30 | $0.86 | 1.1M |
| 2026-05-26 | -25.16 | $0.92 | 1.7M |
| 2026-05-22 | -27.00 | $0.91 | 1.9M |
| 2026-05-21 | -24.50 | $0.92 | 1.6M |
| 2026-05-20 | -23.13 | $0.92 | 1.7M |
| 2026-05-19 | -45.30 | $0.82 | 1.1M |
| 2026-05-18 | -47.57 | $0.81 | 2.2M |
| 2026-05-15 | -34.28 | $0.86 | 2.8M |
| 2026-05-14 | -14.50 | $0.95 | 5.1M |
| 2026-05-13 | -0.26 | $0.95 | 9.8M |
| 2026-05-12 | -26.27 | $0.73 | 2.2M |
| 2026-05-11 | -14.90 | $0.77 | 3.2M |
| 2026-05-08 | -4.21 | $0.75 | 1.2M |
| 2026-05-07 | -6.29 | $0.75 | 1.8M |
| 2026-05-06 | -5.25 | $0.74 | 1.1M |
| 2026-05-05 | -18.63 | $0.69 | 1.8M |
| 2026-05-04 | -7.37 | $0.73 | 1.7M |
| 2026-05-01 | -2.35 | $0.70 | 2.6M |
| 2026-04-30 | -12.65 | $0.64 | 1.5M |
| 2026-04-29 | -27.29 | $0.60 | 3.1M |
| 2026-04-28 | -4.91 | $0.66 | 1.2M |
| 2026-04-27 | -6.08 | $0.65 | 2.0M |
| 2026-04-24 | -7.11 | $0.62 | 2.6M |
| 2026-04-23 | -19.01 | $0.58 | 1.2M |
| 2026-04-22 | -14.24 | $0.59 | 1.0M |
| 2026-04-21 | -22.03 | $0.58 | 2.1M |
| 2026-04-20 | -2.76 | $0.58 | 1.4M |
| 2026-04-17 | -1.99 | $0.57 | 3.0M |
| 2026-04-16 | -20.76 | $0.51 | 1.5M |
| 2026-04-15 | 0.00 | $0.54 | 1.5M |
| 2026-04-14 | -7.26 | $0.51 | 1.7M |
| 2026-04-13 | -12.00 | $0.49 | 1.2M |
| 2026-04-10 | -48.02 | $0.46 | 434149 |
| 2026-04-09 | -36.25 | $0.47 | 784249 |
| 2026-04-08 | -41.90 | $0.47 | 1.3M |
| 2026-04-07 | -61.35 | $0.45 | 1.5M |
| 2026-04-06 | -53.78 | $0.46 | 1.0M |
| 2026-04-02 | -55.05 | $0.46 | 1.5M |
| 2026-04-01 | -46.43 | $0.46 | 2.1M |
| 2026-03-31 | -61.70 | $0.46 | 2.1M |
| 2026-03-30 | -90.40 | $0.43 | 2.4M |
| 2026-03-27 | -70.27 | $0.45 | 2.4M |
| 2026-03-26 | -47.34 | $0.47 | 2.0M |
| 2026-03-25 | -22.37 | $0.50 | 7.5M |
| 2026-03-24 | -87.23 | $0.43 | 8.4M |
| 2026-03-23 | -72.79 | $0.45 | 3.1M |
| 2026-03-20 | -84.47 | $0.44 | 1.7M |
| 2026-03-19 | -88.82 | $0.44 | 748337 |
| 2026-03-18 | -66.75 | $0.44 | 1.6M |
| 2026-03-17 | -50.23 | $0.46 | 1.6M |
| 2026-03-16 | -46.64 | $0.46 | 1.5M |
| 2026-03-13 | -42.70 | $0.47 | 2.5M |
| 2026-03-12 | -39.78 | $0.47 | 1.2M |
| 2026-03-11 | -39.34 | $0.47 | 1.9M |
| 2026-03-10 | -27.52 | $0.49 | 1.8M |
| 2026-03-09 | -25.55 | $0.49 | 2.0M |
| 2026-03-06 | -32.12 | $0.48 | 2.3M |
| 2026-03-05 | -17.30 | $0.50 | 4.4M |
| 2026-03-04 | -17.03 | $0.50 | 2.1M |
| 2026-03-03 | -7.31 | $0.51 | 2.6M |
| 2026-03-02 | -12.68 | $0.50 | 3.0M |
| 2026-02-27 | -51.60 | $0.47 | 1.8M |
| 2026-02-26 | -67.80 | $0.47 | 3.9M |
| 2026-02-25 | -92.82 | $0.51 | 4.0M |
| 2026-02-24 | -94.36 | $0.48 | 2.8M |
| 2026-02-23 | -94.99 | $0.47 | 3.6M |
| 2026-02-20 | -95.26 | $0.47 | 2.9M |
| 2026-02-19 | -95.61 | $0.46 | 3.3M |
| 2026-02-18 | -97.74 | $0.42 | 1.7M |
| 2026-02-17 | -99.19 | $0.39 | 3.5M |
| 2026-02-13 | -97.86 | $0.42 | 1.9M |
| 2026-02-12 | -98.26 | $0.41 | 3.6M |
| 2026-02-11 | -97.09 | $0.43 | 4.0M |
| 2026-02-10 | -96.46 | $0.45 | 4.9M |
| 2026-02-09 | -97.25 | $0.43 | 3.5M |
| 2026-02-06 | -98.03 | $0.42 | 6.0M |
| 2026-02-05 | -98.81 | $0.40 | 11.3M |
| 2026-02-04 | -99.18 | $0.43 | 6.6M |
| 2026-02-03 | -98.96 | $0.45 | 8.7M |
| 2026-02-02 | -99.02 | $0.47 | 14.5M |
| 2026-01-30 | -99.74 | $0.46 | 37.0M |
| 2026-01-29 | -98.81 | $0.58 | 89.8M |
| 2026-01-28 | -83.10 | $1.83 | 6.8M |
| 2026-01-27 | -43.06 | $2.12 | 5.3M |
| 2026-01-26 | -34.72 | $2.18 | 7.2M |
| 2026-01-23 | -47.22 | $2.09 | 4.6M |
| 2026-01-22 | -50.00 | $2.07 | 4.1M |
| 2026-01-21 | -80.56 | $1.85 | 3.9M |
| 2026-01-20 | -82.54 | $1.91 | 3.8M |
| 2026-01-16 | -96.30 | $1.91 | 2.5M |
| 2026-01-15 | -93.88 | $1.97 | 2.1M |
| 2026-01-14 | -76.36 | $2.01 | 2.2M |
| 2026-01-13 | -76.36 | $2.01 | 2.4M |
| 2026-01-12 | -78.57 | $2.00 | 2.4M |
| 2026-01-09 | -78.57 | $2.00 | 2.7M |
| 2026-01-08 | -60.71 | $2.10 | 4.0M |
| 2026-01-07 | -62.50 | $2.09 | 3.6M |
| 2026-01-06 | -78.57 | $2.00 | 4.4M |
| 2026-01-05 | -67.86 | $2.06 | 5.2M |
| 2026-01-02 | -32.76 | $2.25 | 1.7M |
| 2025-12-31 | -31.58 | $2.20 | 1.5M |
| 2025-12-30 | -19.61 | $2.24 | 1.5M |
| 2025-12-29 | -6.86 | $2.37 | 1.9M |
| 2025-12-26 | -16.67 | $2.27 | 1.1M |
| 2025-12-24 | -18.63 | $2.25 | 461300 |
| 2025-12-23 | -17.65 | $2.26 | 1.3M |
| 2025-12-22 | -15.38 | $2.28 | 2.4M |
| 2025-12-19 | -20.51 | $2.20 | 8.2M |
| 2025-12-18 | -15.38 | $2.26 | 9.4M |
| 2025-12-17 | -27.35 | $2.12 | 2.9M |
| 2025-12-16 | -23.93 | $2.16 | 4.8M |
| 2025-12-15 | -16.53 | $2.24 | 3.5M |
| 2025-12-12 | -15.04 | $2.24 | 3.0M |
| 2025-12-11 | -8.46 | $2.30 | 2.5M |
| 2025-12-10 | -5.30 | $2.34 | 3.4M |
| 2025-12-09 | -3.20 | $2.29 | 4.5M |
| 2025-12-08 | -3.36 | $2.23 | 9.6M |
| 2025-12-05 | -7.55 | $2.04 | 4.5M |
| 2025-12-04 | -7.07 | $1.98 | 3.8M |
| 2025-12-03 | -2.27 | $1.92 | 7.8M |
| 2025-12-02 | -1.27 | $1.84 | 11.9M |
| 2025-12-01 | -5.66 | $1.56 | 2.9M |
| 2025-11-28 | 0.00 | $1.57 | 1.9M |
| 2025-11-26 | -6.67 | $1.48 | 1.8M |
| 2025-11-25 | -9.09 | $1.46 | 1.8M |
| 2025-11-24 | -9.09 | $1.46 | 3.2M |
| 2025-11-21 | -12.82 | $1.40 | 2.7M |
| 2025-11-20 | -41.03 | $1.29 | 1.1M |
| 2025-11-19 | -30.77 | $1.33 | 1.7M |
| 2025-11-18 | -12.82 | $1.40 | 1.8M |
| 2025-11-17 | -2.63 | $1.43 | 5.7M |
| 2025-11-14 | -42.86 | $1.26 | 3.3M |
| 2025-11-13 | -82.86 | $1.12 | 4.1M |
| 2025-11-12 | -80.00 | $1.13 | 2.1M |
| 2025-11-11 | -88.57 | $1.10 | 1.4M |
| 2025-11-10 | -82.86 | $1.12 | 1.4M |
| 2025-11-07 | -88.57 | $1.10 | 1.5M |
| 2025-11-06 | -100.00 | $1.09 | 1.6M |
| 2025-11-05 | -94.12 | $1.13 | 1.2M |
| 2025-11-04 | -97.22 | $1.12 | 1.8M |
| 2025-11-03 | -89.47 | $1.19 | 1.5M |
| 2025-10-31 | -95.24 | $1.23 | 1.3M |
| 2025-10-30 | -97.56 | $1.23 | 1.7M |
| 2025-10-29 | -92.68 | $1.25 | 1.1M |
| 2025-10-28 | -93.33 | $1.28 | 986217 |
| 2025-10-27 | -88.89 | $1.30 | 1.6M |
| 2025-10-24 | -66.67 | $1.38 | 909000 |
| 2025-10-23 | -50.00 | $1.38 | 858127 |
| 2025-10-22 | -52.31 | $1.32 | 943139 |
| 2025-10-21 | -49.55 | $1.34 | 743200 |
| 2025-10-20 | -42.67 | $1.39 | 1.7M |
| 2025-10-17 | -55.41 | $1.29 | 1.8M |
| 2025-10-16 | -58.11 | $1.27 | 2.3M |
| 2025-10-15 | -50.00 | $1.33 | 1.3M |
| 2025-10-14 | -47.30 | $1.35 | 1.8M |
| 2025-10-13 | -48.65 | $1.34 | 1.4M |
| 2025-10-10 | -48.65 | $1.34 | 2.0M |
| 2025-10-09 | -40.54 | $1.40 | 1.8M |
| 2025-10-08 | -40.54 | $1.40 | 3.3M |
| 2025-10-07 | -44.00 | $1.37 | 9.5M |
| 2025-10-06 | -29.49 | $1.47 | 4.1M |
| 2025-10-03 | -18.99 | $1.55 | 4.8M |
| 2025-10-02 | -15.66 | $1.57 | 4.3M |
| 2025-10-01 | -27.71 | $1.47 | 7.1M |
| 2025-09-30 | -8.86 | $1.59 | 9.8M |
| 2025-09-29 | -5.97 | $1.50 | 13.3M |
| 2025-09-26 | -4.08 | $1.34 | 74.9M |
| 2025-09-25 | -36.36 | $1.01 | 1.4M |
| 2025-09-24 | -46.59 | $0.99 | 813627 |
| 2025-09-23 | -43.64 | $0.99 | 1.1M |
| 2025-09-22 | -44.68 | $0.99 | 739338 |
| 2025-09-19 | -46.14 | $0.99 | 1.3M |
| 2025-09-18 | -46.36 | $0.99 | 698004 |
| 2025-09-17 | -53.50 | $0.97 | 733814 |
| 2025-09-16 | -43.27 | $0.99 | 720833 |
| 2025-09-15 | -49.09 | $0.98 | 2.1M |
| 2025-09-12 | -31.82 | $1.02 | 1.7M |
| 2025-09-11 | -21.05 | $1.02 | 714200 |
| 2025-09-10 | -36.84 | $0.99 | 964300 |
| 2025-09-09 | -46.11 | $0.97 | 434000 |
| 2025-09-08 | -68.68 | $0.93 | 408403 |
| 2025-09-05 | -72.21 | $0.92 | 697100 |
| 2025-09-04 | -89.00 | $0.90 | 749000 |
| 2025-09-03 | -53.87 | $0.93 | 523647 |
| 2025-09-02 | -86.52 | $0.98 | 381489 |
| 2025-08-29 | -87.00 | $0.97 | 560907 |
| 2025-08-28 | -85.33 | $0.99 | 544900 |
| 2025-08-27 | -85.30 | $0.99 | 709930 |
| 2025-08-26 | -83.56 | $1.01 | 402900 |
| 2025-08-25 | -85.11 | $1.00 | 870914 |
| 2025-08-22 | -84.71 | $1.02 | 1.4M |
| 2025-08-21 | -87.06 | $0.99 | 613200 |
| 2025-08-20 | -87.84 | $0.98 | 579155 |
| 2025-08-19 | -86.98 | $0.99 | 552605 |
| 2025-08-18 | -85.49 | $1.01 | 789023 |
| 2025-08-15 | -84.71 | $1.02 | 820434 |
| 2025-08-14 | -88.05 | $0.98 | 707126 |
| 2025-08-13 | -85.49 | $1.01 | 1.2M |
| 2025-08-12 | -87.54 | $0.98 | 1.5M |
| 2025-08-11 | -88.08 | $0.98 | 1.6M |
| 2025-08-08 | -89.30 | $0.96 | 992000 |
| 2025-08-07 | -88.42 | $0.97 | 2.0M |
| 2025-08-06 | -85.49 | $1.01 | 8.9M |
| 2025-08-05 | -36.51 | $1.87 | 4.9M |
| 2025-08-04 | -38.10 | $1.86 | 111700 |
| 2025-08-01 | -46.03 | $1.81 | 113819 |
| 2025-07-31 | -41.27 | $1.84 | 112222 |
| 2025-07-30 | -44.44 | $1.82 | 141100 |
| 2025-07-29 | -44.44 | $1.82 | 195474 |
| 2025-07-28 | -20.63 | $1.97 | 470635 |
| 2025-07-25 | -10.00 | $1.92 | 134924 |
| 2025-07-24 | -8.33 | $1.91 | 102210 |
| 2025-07-23 | -6.25 | $1.92 | 141727 |
| 2025-07-22 | -17.02 | $1.86 | 147719 |
| 2025-07-21 | -35.29 | $1.80 | 277400 |
| 2025-07-18 | -52.94 | $1.79 | 326172 |
| 2025-07-17 | -52.94 | $1.79 | 420387 |
| 2025-07-16 | -75.00 | $1.64 | 393600 |
| 2025-07-15 | -97.06 | $1.49 | 264772 |
| 2025-07-14 | -86.11 | $1.57 | 238797 |
| 2025-07-11 | -93.98 | $1.52 | 153960 |
| 2025-07-10 | -94.19 | $1.52 | 228512 |
| 2025-07-09 | -95.80 | $1.53 | 293800 |
| 2025-07-08 | -98.08 | $1.50 | 307500 |
| 2025-07-07 | -99.33 | $1.54 | 234500 |
| 2025-07-03 | -92.62 | $1.65 | 149311 |
| 2025-07-02 | -93.29 | $1.64 | 293823 |
| 2025-07-01 | -97.32 | $1.58 | 293843 |
| 2025-06-30 | -94.63 | $1.62 | 411107 |
| 2025-06-27 | -93.92 | $1.64 | 4.2M |
| 2025-06-26 | -87.16 | $1.74 | 344337 |
| 2025-06-25 | -87.16 | $1.74 | 470800 |
| 2025-06-24 | -89.86 | $1.70 | 615421 |
| 2025-06-23 | -95.95 | $1.61 | 6.2M |
| 2025-06-20 | -64.96 | $2.14 | 367700 |
| 2025-06-18 | -81.75 | $1.91 | 202600 |
| 2025-06-17 | -78.83 | $1.95 | 217136 |
| 2025-06-16 | -66.67 | $2.09 | 191731 |
| 2025-06-13 | -68.31 | $2.06 | 291737 |
| 2025-06-12 | -56.58 | $2.17 | 255207 |
| 2025-06-11 | -50.00 | $2.27 | 538104 |
| 2025-06-10 | -57.24 | $2.16 | 1.1M |
| 2025-06-09 | -9.87 | $2.88 | 2.0M |
| 2025-06-06 | -26.15 | $1.99 | 406200 |
| 2025-06-05 | -32.84 | $1.94 | 133480 |
| 2025-06-04 | -27.94 | $1.97 | 227500 |
| 2025-06-03 | -30.43 | $1.95 | 200174 |
| 2025-06-02 | -37.68 | $1.90 | 147894 |
| 2025-05-30 | -29.55 | $1.90 | 293816 |
| 2025-05-29 | -27.96 | $1.90 | 120366 |
| 2025-05-28 | -27.96 | $1.90 | 136571 |
| 2025-05-27 | -21.88 | $1.95 | 203900 |
| 2025-05-23 | -37.11 | $1.80 | 167675 |
| 2025-05-22 | -41.24 | $1.76 | 108740 |
| 2025-05-21 | -32.99 | $1.84 | 255237 |
| 2025-05-20 | -6.19 | $2.10 | 376259 |
| 2025-05-19 | -1.06 | $2.12 | 634424 |
| 2025-05-16 | -18.03 | $1.69 | 123525 |
| 2025-05-15 | -21.43 | $1.65 | 164942 |
| 2025-05-14 | -37.14 | $1.54 | 289299 |
| 2025-05-13 | -3.80 | $1.77 | 125338 |
| 2025-05-12 | -10.94 | $1.71 | 222683 |
| 2025-05-09 | -20.38 | $1.62 | 122800 |
| 2025-05-08 | -16.18 | $1.65 | 222039 |
| 2025-05-07 | -31.28 | $1.51 | 153814 |
| 2025-05-06 | -32.36 | $1.50 | 240724 |
| 2025-05-05 | -18.34 | $1.63 | 418321 |
| 2025-05-02 | -7.82 | $1.58 | 697429 |
| 2025-05-01 | -23.21 | $1.27 | 157712 |
| 2025-04-30 | -23.21 | $1.27 | 266974 |
| 2025-04-29 | -25.15 | $1.26 | 224345 |
| 2025-04-28 | -36.75 | $1.20 | 161812 |
| 2025-04-25 | -25.15 | $1.26 | 143900 |
| 2025-04-24 | -21.28 | $1.28 | 177100 |
| 2025-04-23 | -11.61 | $1.33 | 220181 |
| 2025-04-22 | -21.28 | $1.28 | 339000 |
| 2025-04-21 | -3.87 | $1.37 | 412509 |
| 2025-04-17 | -24.07 | $1.22 | 314664 |
| 2025-04-16 | -48.14 | $1.11 | 164639 |
| 2025-04-15 | -39.39 | $1.15 | 583000 |
| 2025-04-14 | -73.37 | $0.99 | 211200 |
| 2025-04-11 | -70.02 | $1.01 | 234800 |
| 2025-04-10 | -83.74 | $0.95 | 425198 |
| 2025-04-09 | -93.72 | $1.00 | 597916 |
| 2025-04-08 | -83.78 | $1.07 | 170583 |
| 2025-04-07 | -86.67 | $1.07 | 595912 |
| 2025-04-04 | -87.18 | $1.12 | 212800 |
| 2025-04-03 | -92.45 | $1.14 | 338092 |
| 2025-04-02 | -89.47 | $1.16 | 184766 |
| 2025-04-01 | -98.25 | $1.11 | 372108 |
| 2025-03-31 | -92.31 | $1.19 | 166669 |
| 2025-03-28 | -84.31 | $1.24 | 122400 |
| 2025-03-27 | -80.39 | $1.26 | 104438 |
| 2025-03-26 | -78.43 | $1.27 | 113615 |
| 2025-03-25 | -86.27 | $1.23 | 173860 |
| 2025-03-24 | -72.55 | $1.30 | 139993 |
| 2025-03-21 | -82.35 | $1.25 | 217100 |
| 2025-03-20 | -86.27 | $1.23 | 115049 |
| 2025-03-19 | -80.39 | $1.26 | 159141 |
| 2025-03-18 | -86.27 | $1.23 | 129300 |
| 2025-03-17 | -78.43 | $1.27 | 288500 |
| 2025-03-14 | -77.78 | $1.28 | 214414 |
| 2025-03-13 | -90.74 | $1.21 | 385974 |
| 2025-03-12 | -79.07 | $1.36 | 125848 |
| 2025-03-11 | -81.40 | $1.35 | 283100 |
| 2025-03-10 | -81.82 | $1.43 | 155243 |
| 2025-03-07 | -87.88 | $1.41 | 258850 |
| 2025-03-06 | -39.39 | $1.57 | 221451 |
| 2025-03-05 | -33.33 | $1.59 | 240999 |
| 2025-03-04 | -68.29 | $1.50 | 288797 |
| 2025-03-03 | -57.78 | $1.56 | 288400 |
| 2025-02-28 | -66.67 | $1.56 | 202322 |
| 2025-02-27 | -88.16 | $1.46 | 225400 |
| 2025-02-26 | -97.37 | $1.39 | 142454 |
| 2025-02-25 | -89.47 | $1.45 | 251800 |
| 2025-02-24 | -95.12 | $1.41 | 233745 |
| 2025-02-21 | -93.90 | $1.42 | 127239 |
| 2025-02-20 | -89.02 | $1.46 | 160400 |
| 2025-02-19 | -90.24 | $1.45 | 283234 |
| 2025-02-18 | -80.49 | $1.53 | 254475 |
| 2025-02-14 | -74.39 | $1.58 | 308368 |
| 2025-02-13 | -64.63 | $1.66 | 284600 |
| 2025-02-12 | -86.59 | $1.48 | 120031 |
| 2025-02-11 | -91.46 | $1.44 | 311307 |
| 2025-02-10 | -100.00 | $1.49 | 379227 |
| 2025-02-07 | -100.00 | $1.51 | 282938 |
| 2025-02-06 | -86.57 | $1.61 | 280202 |
| 2025-02-05 | -82.09 | $1.64 | 393710 |
| 2025-02-04 | -97.22 | $1.54 | 623800 |
| 2025-02-03 | -96.43 | $1.70 | 584723 |
| 2025-01-31 | -85.71 | $1.84 | 1.2M |
| 2025-01-30 | -65.31 | $1.94 | 207231 |
| 2025-01-29 | -48.98 | $2.02 | 157980 |
| 2025-01-28 | -55.10 | $1.99 | 132728 |
| 2025-01-27 | -42.86 | $2.05 | 384537 |
| 2025-01-24 | -34.69 | $2.09 | 259906 |
| 2025-01-23 | -42.86 | $2.05 | 461027 |
| 2025-01-22 | -74.51 | $1.88 | 266600 |
| 2025-01-21 | -86.27 | $1.82 | 318538 |
| 2025-01-17 | -90.20 | $1.80 | 236905 |
| 2025-01-16 | -88.24 | $1.81 | 194100 |
| 2025-01-15 | -84.31 | $1.83 | 254923 |
| 2025-01-14 | -92.73 | $1.79 | 499900 |
| 2025-01-13 | -64.91 | $1.95 | 1.9M |
| 2025-01-10 | -87.95 | $1.85 | 251322 |
| 2025-01-08 | -81.93 | $1.90 | 269006 |
| 2025-01-07 | -67.47 | $2.02 | 254400 |
| 2025-01-06 | -62.65 | $2.06 | 261400 |
| 2025-01-03 | -45.78 | $2.20 | 200718 |
| 2025-01-02 | -54.22 | $2.13 | 329278 |
| 2024-12-31 | -63.10 | $2.06 | 308800 |
| 2024-12-30 | -69.89 | $2.03 | 351755 |
| 2024-12-27 | -76.34 | $1.97 | 262983 |
| 2024-12-26 | -66.67 | $2.06 | 403100 |
| 2024-12-24 | -81.72 | $1.92 | 132301 |
| 2024-12-23 | -83.87 | $1.90 | 305380 |
| 2024-12-20 | -95.70 | $1.79 | 458900 |
| 2024-12-19 | -97.73 | $1.82 | 339996 |
| 2024-12-18 | -92.86 | $1.90 | 460876 |
| 2024-12-17 | -95.65 | $2.02 | 334246 |
| 2024-12-16 | -74.03 | $2.11 | 207175 |
| 2024-12-13 | -83.12 | $2.04 | 439100 |
| 2024-12-12 | -61.04 | $2.21 | 370000 |
| 2024-12-11 | -51.95 | $2.28 | 251861 |
| 2024-12-10 | -22.78 | $2.52 | 331500 |
| 2024-12-09 | -45.57 | $2.34 | 181900 |
| 2024-12-06 | -49.37 | $2.31 | 179900 |
| 2024-12-05 | -70.89 | $2.14 | 222349 |
| 2024-12-04 | -65.82 | $2.18 | 225823 |
| 2024-12-03 | -40.51 | $2.38 | 236220 |
| 2024-12-02 | -34.62 | $2.59 | 257800 |
| 2024-11-29 | -37.50 | $2.56 | 145321 |
| 2024-11-27 | -71.43 | $2.33 | 316375 |
| 2024-11-26 | -83.44 | $2.17 | 206100 |
| 2024-11-25 | -77.07 | $2.27 | 491800 |
| 2024-11-22 | -88.54 | $2.09 | 341794 |
| 2024-11-21 | -90.45 | $2.06 | 209299 |
| 2024-11-20 | -90.45 | $2.06 | 294871 |
| 2024-11-19 | -82.17 | $2.19 | 354623 |
| 2024-11-18 | -90.45 | $2.06 | 320409 |
| 2024-11-15 | -96.79 | $1.97 | 381134 |
| 2024-11-14 | -99.29 | $2.09 | 491040 |
| 2024-11-13 | -90.24 | $2.37 | 375237 |
| 2024-11-12 | -85.37 | $2.43 | 432939 |
| 2024-11-11 | -78.86 | $2.51 | 410500 |
| 2024-11-08 | -82.11 | $2.47 | 335204 |
| 2024-11-07 | -86.99 | $2.41 | 433503 |
| 2024-11-06 | -86.18 | $2.42 | 424200 |
| 2024-11-05 | -87.80 | $2.40 | 591131 |
| 2024-11-04 | -74.80 | $2.56 | 414500 |
| 2024-11-01 | -48.48 | $2.84 | 210500 |
| 2024-10-31 | -50.00 | $2.82 | 458600 |
| 2024-10-30 | -9.85 | $3.35 | 655010 |
| 2024-10-29 | -3.88 | $3.40 | 1.1M |
| 2024-10-28 | -43.40 | $2.76 | 1.5M |
| 2024-10-25 | -65.57 | $2.37 | 394901 |
| 2024-10-24 | -42.62 | $2.51 | 108404 |
| 2024-10-23 | -50.82 | $2.46 | 212200 |
| 2024-10-22 | -21.67 | $2.63 | 243523 |
| 2024-10-21 | -25.00 | $2.61 | 302551 |
| 2024-10-18 | -50.75 | $2.49 | 125900 |
| 2024-10-17 | -56.00 | $2.49 | 167563 |
| 2024-10-16 | -58.67 | $2.47 | 231835 |
| 2024-10-15 | -72.00 | $2.37 | 152100 |
| 2024-10-14 | -65.33 | $2.42 | 145150 |
| 2024-10-11 | -60.00 | $2.46 | 224183 |
| 2024-10-10 | -76.19 | $2.36 | 143037 |
| 2024-10-09 | -84.69 | $2.31 | 77100 |
| 2024-10-08 | -76.53 | $2.39 | 214530 |
| 2024-10-07 | -88.18 | $2.29 | 183000 |
| 2024-10-04 | -96.80 | $2.29 | 258338 |
| 2024-10-03 | -95.20 | $2.31 | 137100 |
| 2024-10-02 | -94.40 | $2.32 | 176900 |
| 2024-10-01 | -96.06 | $2.31 | 209300 |
| 2024-09-30 | -86.36 | $2.53 | 200402 |
| 2024-09-27 | -84.09 | $2.56 | 139100 |
| 2024-09-26 | -86.86 | $2.53 | 221582 |
| 2024-09-25 | -100.00 | $2.36 | 176000 |
| 2024-09-24 | -99.19 | $2.50 | 123900 |
| 2024-09-23 | -96.72 | $2.54 | 243592 |
| 2024-09-20 | -83.04 | $2.79 | 3.3M |
| 2024-09-19 | -89.29 | $2.72 | 363538 |
| 2024-09-18 | -93.75 | $2.67 | 336900 |
| 2024-09-17 | -92.86 | $2.68 | 207094 |
| 2024-09-16 | -82.44 | $2.64 | 232820 |
| 2024-09-13 | -63.27 | $2.79 | 162900 |
| 2024-09-12 | -56.58 | $2.86 | 265932 |
| 2024-09-11 | -46.34 | $2.96 | 199100 |
| 2024-09-10 | -39.77 | $3.04 | 245316 |
| 2024-09-09 | -25.40 | $3.24 | 287438 |
| 2024-09-06 | -29.95 | $3.13 | 186500 |
| 2024-09-05 | -22.22 | $3.28 | 203900 |
| 2024-09-04 | -17.17 | $3.38 | 267900 |
| 2024-09-03 | -19.70 | $3.33 | 360296 |
| 2024-08-30 | -11.11 | $3.50 | 336924 |
| 2024-08-29 | -7.07 | $3.58 | 518152 |
| 2024-08-28 | -16.84 | $3.37 | 412135 |
| 2024-08-27 | -20.09 | $3.49 | 565488 |
| 2024-08-26 | -30.43 | $3.50 | 776300 |
| 2024-08-23 | -51.71 | $3.01 | 416200 |
| 2024-08-22 | -55.51 | $2.91 | 262537 |
| 2024-08-21 | -52.09 | $3.00 | 339613 |
| 2024-08-20 | -56.65 | $2.88 | 356500 |
| 2024-08-19 | -62.74 | $2.72 | 437247 |
| 2024-08-16 | -75.29 | $2.39 | 227719 |
| 2024-08-15 | -76.81 | $2.35 | 546128 |
| 2024-08-14 | -83.45 | $2.23 | 398000 |
| 2024-08-13 | -82.39 | $2.30 | 438048 |
| 2024-08-12 | -90.57 | $2.04 | 372000 |
| 2024-08-09 | -98.74 | $1.78 | 392817 |
| 2024-08-08 | -97.48 | $1.82 | 840900 |
| 2024-08-07 | -96.75 | $1.94 | 776507 |
| 2024-08-06 | -95.52 | $2.15 | 863500 |
| 2024-08-05 | -99.63 | $2.25 | 382422 |
| 2024-08-02 | -98.77 | $2.51 | 358331 |
| 2024-08-01 | -96.90 | $2.73 | 785419 |
| 2024-07-31 | -94.02 | $3.19 | 921939 |
| 2024-07-30 | -75.21 | $4.01 | 436802 |
| 2024-07-29 | -72.17 | $4.09 | 58557 |
| 2024-07-26 | -63.48 | $4.19 | 79078 |
| 2024-07-25 | -76.52 | $4.04 | 43934 |
| 2024-07-24 | -89.57 | $3.89 | 130733 |
| 2024-07-23 | -76.42 | $4.06 | 98470 |
| 2024-07-22 | -82.11 | $3.99 | 134836 |
| 2024-07-19 | -97.90 | $3.94 | 202838 |
| 2024-07-18 | -78.95 | $4.30 | 120722 |
| 2024-07-17 | -51.32 | $4.72 | 152325 |
| 2024-07-16 | -56.25 | $4.75 | 332529 |
| 2024-07-15 | -76.36 | $4.50 | 226097 |
| 2024-07-12 | -74.14 | $4.58 | 130931 |
| 2024-07-11 | -69.83 | $4.68 | 143544 |
| 2024-07-10 | -80.08 | $4.47 | 158030 |
| 2024-07-09 | -86.72 | $4.32 | 131181 |
| 2024-07-08 | -86.87 | $4.32 | 152790 |
| 2024-07-05 | -85.02 | $4.44 | 155881 |
| 2024-07-03 | -84.04 | $4.47 | 101767 |
| 2024-07-02 | -85.02 | $4.44 | 97049 |
| 2024-07-01 | -84.36 | $4.46 | 242044 |
| 2024-06-28 | -90.55 | $4.27 | 974196 |
| 2024-06-27 | -85.34 | $4.43 | 137527 |
| 2024-06-26 | -87.62 | $4.36 | 173942 |
| 2024-06-25 | -89.85 | $4.33 | 300784 |
| 2024-06-24 | -79.80 | $4.77 | 361829 |
| 2024-06-21 | -97.97 | $4.51 | 331767 |
| 2024-06-20 | -93.01 | $5.36 | 750974 |
| 2024-06-18 | -92.28 | $5.38 | 124290 |
| 2024-06-17 | -94.27 | $5.42 | 120180 |
| 2024-06-14 | -97.40 | $5.64 | 104689 |
| 2024-06-13 | -85.28 | $5.92 | 119998 |
| 2024-06-12 | -77.49 | $6.10 | 159155 |
| 2024-06-11 | -100.00 | $5.58 | 275552 |
| 2024-06-10 | -74.33 | $6.50 | 107767 |
| 2024-06-07 | -92.51 | $6.16 | 114518 |
| 2024-06-06 | -75.13 | $6.47 | 126506 |
| 2024-06-05 | -52.38 | $6.90 | 119526 |
| 2024-06-04 | -58.73 | $6.78 | 82515 |
| 2024-06-03 | -63.49 | $6.69 | 52935 |
| 2024-05-31 | -60.85 | $6.74 | 61167 |
| 2024-05-30 | -61.90 | $6.72 | 53471 |
| 2024-05-29 | -59.79 | $6.76 | 104258 |
| 2024-05-28 | -69.84 | $6.57 | 348962 |
| 2024-05-24 | -22.75 | $7.46 | 106523 |
| 2024-05-23 | -12.85 | $7.56 | 131058 |
| 2024-05-22 | -6.36 | $7.62 | 170501 |
| 2024-05-21 | -7.91 | $7.28 | 115573 |
| 2024-05-20 | -24.22 | $6.97 | 85991 |
| 2024-05-17 | -17.19 | $7.06 | 284560 |
| 2024-05-16 | -46.09 | $6.69 | 139708 |
| 2024-05-15 | -1.71 | $7.15 | 197452 |
| 2024-05-14 | -47.90 | $6.62 | 249211 |
| 2024-05-13 | -91.60 | $6.10 | 180508 |
| 2024-05-10 | -84.03 | $6.19 | 149240 |
| 2024-05-09 | -81.51 | $6.22 | 139801 |
| 2024-05-08 | -97.38 | $6.06 | 191421 |
| 2024-05-07 | -77.72 | $6.36 | 138554 |
| 2024-05-06 | -81.21 | $6.34 | 160810 |
| 2024-05-03 | -71.35 | $6.51 | 86304 |
| 2024-05-02 | -72.78 | $6.51 | 136628 |
| 2024-05-01 | -62.64 | $6.70 | 107129 |
| 2024-04-30 | -59.34 | $6.76 | 98431 |
| 2024-04-29 | -47.25 | $6.98 | 116155 |
| 2024-04-26 | -54.55 | $6.70 | 111862 |
| 2024-04-25 | -56.31 | $6.72 | 149795 |
| 2024-04-24 | -75.90 | $6.29 | 195510 |
| 2024-04-23 | -69.47 | $6.55 | 145688 |
| 2024-04-22 | -69.85 | $6.54 | 120220 |
| 2024-04-19 | -69.47 | $6.55 | 101592 |
| 2024-04-18 | -68.70 | $6.57 | 69626 |
| 2024-04-17 | -66.03 | $6.64 | 94811 |
| 2024-04-16 | -58.78 | $6.83 | 79971 |
| 2024-04-15 | -65.65 | $6.65 | 105184 |
| 2024-04-12 | -71.00 | $6.51 | 319339 |
| 2024-04-11 | -57.64 | $6.86 | 179851 |
| 2024-04-10 | -52.29 | $7.00 | 163557 |
| 2024-04-09 | -49.24 | $7.42 | 94392 |
| 2024-04-08 | -42.55 | $7.64 | 121522 |
| 2024-04-05 | -53.20 | $7.36 | 110074 |
| 2024-04-04 | -52.08 | $7.48 | 152841 |
| 2024-04-03 | -59.08 | $7.35 | 272129 |
| 2024-04-02 | -77.65 | $6.74 | 376034 |
| 2024-04-01 | -64.21 | $7.45 | 1.9M |
| 2024-03-28 | -67.64 | $7.40 | 244775 |
| 2024-03-27 | -72.01 | $7.20 | 154724 |
| 2024-03-26 | -61.53 | $7.68 | 262315 |
| 2024-03-25 | -59.35 | $7.78 | 324105 |
| 2024-03-22 | -66.99 | $7.43 | 174810 |
| 2024-03-21 | -70.26 | $7.28 | 177229 |
| 2024-03-20 | -79.42 | $6.86 | 157907 |
| 2024-03-19 | -87.06 | $6.51 | 209857 |
| 2024-03-18 | -92.73 | $6.25 | 261445 |
| 2024-03-15 | -94.53 | $6.35 | 478056 |
| 2024-03-14 | -85.42 | $6.75 | 493520 |
| 2024-03-13 | -94.51 | $6.80 | 420953 |
| 2024-03-12 | -86.59 | $7.11 | 1.9M |
| 2024-03-11 | -71.69 | $7.93 | 317700 |
| 2024-03-08 | -60.53 | $8.33 | 333111 |
| 2024-03-07 | -42.12 | $9.10 | 211925 |
| 2024-03-06 | -44.77 | $9.00 | 224121 |
| 2024-03-05 | -48.58 | $9.30 | 210763 |
| 2024-03-04 | -54.42 | $10.14 | 463870 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.54
2026-07-16
Close Price
$0.85
Vol: 2.7M
Average Directional Index - Detailed Analysis
Minimum
2.47
Average
21.25
Maximum
37.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.54 | $0.85 | 2.7M |
| 2026-07-15 | 13.37 | $0.91 | 12.2M |
| 2026-07-14 | 12.14 | $0.80 | 1.4M |
| 2026-07-13 | 12.44 | $0.76 | 585707 |
| 2026-07-10 | 12.95 | $0.79 | 642186 |
| 2026-07-09 | 13.48 | $0.79 | 442530 |
| 2026-07-08 | 14.14 | $0.76 | 775002 |
| 2026-07-07 | 14.78 | $0.80 | 442200 |
| 2026-07-06 | 15.26 | $0.81 | 1.4M |
| 2026-07-02 | 15.76 | $0.76 | 842477 |
| 2026-07-01 | 16.43 | $0.78 | 1.0M |
| 2026-06-30 | 16.91 | $0.79 | 544600 |
| 2026-06-29 | 17.54 | $0.80 | 531415 |
| 2026-06-26 | 18.34 | $0.74 | 1.5M |
| 2026-06-25 | 19.20 | $0.80 | 699774 |
| 2026-06-24 | 19.84 | $0.78 | 922300 |
| 2026-06-23 | 20.47 | $0.83 | 593944 |
| 2026-06-22 | 20.69 | $0.87 | 1.8M |
| 2026-06-18 | 20.92 | $0.86 | 1.4M |
| 2026-06-17 | 20.89 | $0.85 | 2.4M |
| 2026-06-16 | 20.85 | $0.78 | 6.9M |
| 2026-06-15 | 21.00 | $0.85 | 1.7M |
| 2026-06-12 | 20.71 | $0.85 | 3.1M |
| 2026-06-11 | 20.46 | $0.72 | 697300 |
| 2026-06-10 | 21.03 | $0.73 | 1.1M |
| 2026-06-09 | 21.62 | $0.66 | 1.2M |
| 2026-06-08 | 22.66 | $0.67 | 863188 |
| 2026-06-05 | 23.83 | $0.68 | 2.9M |
| 2026-06-04 | 25.06 | $0.73 | 2.2M |
| 2026-06-03 | 25.94 | $0.76 | 1.3M |
| 2026-06-02 | 26.58 | $0.79 | 1.6M |
| 2026-06-01 | 26.74 | $0.87 | 1.4M |
| 2026-05-29 | 26.92 | $0.81 | 1.6M |
| 2026-05-28 | 27.37 | $0.84 | 1.5M |
| 2026-05-27 | 27.84 | $0.86 | 1.1M |
| 2026-05-26 | 27.60 | $0.92 | 1.7M |
| 2026-05-22 | 27.25 | $0.91 | 1.9M |
| 2026-05-21 | 26.83 | $0.92 | 1.6M |
| 2026-05-20 | 26.53 | $0.92 | 1.7M |
| 2026-05-19 | 26.22 | $0.82 | 1.1M |
| 2026-05-18 | 26.44 | $0.81 | 2.2M |
| 2026-05-15 | 26.67 | $0.86 | 2.8M |
| 2026-05-14 | 26.20 | $0.95 | 5.1M |
| 2026-05-13 | 24.71 | $0.95 | 9.8M |
| 2026-05-12 | 23.49 | $0.73 | 2.2M |
| 2026-05-11 | 23.06 | $0.77 | 3.2M |
| 2026-05-08 | 22.45 | $0.75 | 1.2M |
| 2026-05-07 | 22.30 | $0.75 | 1.8M |
| 2026-05-06 | 22.14 | $0.74 | 1.1M |
| 2026-05-05 | 22.18 | $0.69 | 1.8M |
| 2026-05-04 | 22.22 | $0.73 | 1.7M |
| 2026-05-01 | 21.91 | $0.70 | 2.6M |
| 2026-04-30 | 21.96 | $0.64 | 1.5M |
| 2026-04-29 | 22.67 | $0.60 | 3.1M |
| 2026-04-28 | 23.33 | $0.66 | 1.2M |
| 2026-04-27 | 23.32 | $0.65 | 2.0M |
| 2026-04-24 | 23.30 | $0.62 | 2.6M |
| 2026-04-23 | 23.60 | $0.58 | 1.2M |
| 2026-04-22 | 24.36 | $0.59 | 1.0M |
| 2026-04-21 | 24.93 | $0.58 | 2.1M |
| 2026-04-20 | 25.53 | $0.58 | 1.4M |
| 2026-04-17 | 26.60 | $0.57 | 3.0M |
| 2026-04-16 | 27.81 | $0.51 | 1.5M |
| 2026-04-15 | 28.97 | $0.54 | 1.5M |
| 2026-04-14 | 30.21 | $0.51 | 1.7M |
| 2026-04-13 | 31.20 | $0.49 | 1.2M |
| 2026-04-10 | 31.87 | $0.46 | 434149 |
| 2026-04-09 | 32.22 | $0.47 | 784249 |
| 2026-04-08 | 32.59 | $0.47 | 1.3M |
| 2026-04-07 | 32.97 | $0.45 | 1.5M |
| 2026-04-06 | 33.12 | $0.46 | 1.0M |
| 2026-04-02 | 33.40 | $0.46 | 1.5M |
| 2026-04-01 | 33.67 | $0.46 | 2.1M |
| 2026-03-31 | 34.05 | $0.46 | 2.1M |
| 2026-03-30 | 34.32 | $0.43 | 2.4M |
| 2026-03-27 | 34.56 | $0.45 | 2.4M |
| 2026-03-26 | 34.88 | $0.47 | 2.0M |
| 2026-03-25 | 35.38 | $0.50 | 7.5M |
| 2026-03-24 | 35.90 | $0.43 | 8.4M |
| 2026-03-23 | 35.89 | $0.45 | 3.1M |
| 2026-03-20 | 35.87 | $0.44 | 1.7M |
| 2026-03-19 | 35.91 | $0.44 | 748337 |
| 2026-03-18 | 35.84 | $0.44 | 1.6M |
| 2026-03-17 | 35.77 | $0.46 | 1.6M |
| 2026-03-16 | 35.74 | $0.46 | 1.5M |
| 2026-03-13 | 35.76 | $0.47 | 2.5M |
| 2026-03-12 | 35.71 | $0.47 | 1.2M |
| 2026-03-11 | 35.71 | $0.47 | 1.9M |
| 2026-03-10 | 35.72 | $0.49 | 1.8M |
| 2026-03-09 | 35.80 | $0.49 | 2.0M |
| 2026-03-06 | 35.81 | $0.48 | 2.3M |
| 2026-03-05 | 35.89 | $0.50 | 4.4M |
| 2026-03-04 | 36.01 | $0.50 | 2.1M |
| 2026-03-03 | 36.16 | $0.51 | 2.6M |
| 2026-03-02 | 36.25 | $0.50 | 3.0M |
| 2026-02-27 | 36.31 | $0.47 | 1.8M |
| 2026-02-26 | 36.16 | $0.47 | 3.9M |
| 2026-02-25 | 36.00 | $0.51 | 4.0M |
| 2026-02-24 | 35.89 | $0.48 | 2.8M |
| 2026-02-23 | 35.60 | $0.47 | 3.6M |
| 2026-02-20 | 35.27 | $0.47 | 2.9M |
| 2026-02-19 | 34.87 | $0.46 | 3.3M |
| 2026-02-18 | 34.44 | $0.42 | 1.7M |
| 2026-02-17 | 33.78 | $0.39 | 3.5M |
| 2026-02-13 | 33.08 | $0.42 | 1.9M |
| 2026-02-12 | 32.39 | $0.41 | 3.6M |
| 2026-02-11 | 31.66 | $0.43 | 4.0M |
| 2026-02-10 | 30.89 | $0.45 | 4.9M |
| 2026-02-09 | 30.12 | $0.43 | 3.5M |
| 2026-02-06 | 29.12 | $0.42 | 6.0M |
| 2026-02-05 | 27.98 | $0.40 | 11.3M |
| 2026-02-04 | 26.77 | $0.43 | 6.6M |
| 2026-02-03 | 25.54 | $0.45 | 8.7M |
| 2026-02-02 | 24.26 | $0.47 | 14.5M |
| 2026-01-30 | 22.94 | $0.46 | 37.0M |
| 2026-01-29 | 21.55 | $0.58 | 89.8M |
| 2026-01-28 | 20.20 | $1.83 | 6.8M |
| 2026-01-27 | 20.93 | $2.12 | 5.3M |
| 2026-01-26 | 21.19 | $2.18 | 7.2M |
| 2026-01-23 | 21.46 | $2.09 | 4.6M |
| 2026-01-22 | 22.26 | $2.07 | 4.1M |
| 2026-01-21 | 23.10 | $1.85 | 3.9M |
| 2026-01-20 | 23.70 | $1.91 | 3.8M |
| 2026-01-16 | 24.68 | $1.91 | 2.5M |
| 2026-01-15 | 25.85 | $1.97 | 2.1M |
| 2026-01-14 | 26.84 | $2.01 | 2.2M |
| 2026-01-13 | 27.70 | $2.01 | 2.4M |
| 2026-01-12 | 28.63 | $2.00 | 2.4M |
| 2026-01-09 | 29.66 | $2.00 | 2.7M |
| 2026-01-08 | 30.56 | $2.10 | 4.0M |
| 2026-01-07 | 31.09 | $2.09 | 3.6M |
| 2026-01-06 | 32.10 | $2.00 | 4.4M |
| 2026-01-05 | 33.39 | $2.06 | 5.2M |
| 2026-01-02 | 34.32 | $2.25 | 1.7M |
| 2025-12-31 | 34.41 | $2.20 | 1.5M |
| 2025-12-30 | 34.54 | $2.24 | 1.5M |
| 2025-12-29 | 34.37 | $2.37 | 1.9M |
| 2025-12-26 | 34.19 | $2.27 | 1.1M |
| 2025-12-24 | 34.47 | $2.25 | 461300 |
| 2025-12-23 | 34.53 | $2.26 | 1.3M |
| 2025-12-22 | 34.60 | $2.28 | 2.4M |
| 2025-12-19 | 34.66 | $2.20 | 8.2M |
| 2025-12-18 | 34.76 | $2.26 | 9.4M |
| 2025-12-17 | 34.86 | $2.12 | 2.9M |
| 2025-12-16 | 35.22 | $2.16 | 4.8M |
| 2025-12-15 | 35.89 | $2.24 | 3.5M |
| 2025-12-12 | 35.33 | $2.24 | 3.0M |
| 2025-12-11 | 33.84 | $2.30 | 2.5M |
| 2025-12-10 | 31.96 | $2.34 | 3.4M |
| 2025-12-09 | 29.97 | $2.29 | 4.5M |
| 2025-12-08 | 28.00 | $2.23 | 9.6M |
| 2025-12-05 | 26.01 | $2.04 | 4.5M |
| 2025-12-04 | 24.16 | $1.98 | 3.8M |
| 2025-12-03 | 22.35 | $1.92 | 7.8M |
| 2025-12-02 | 20.69 | $1.84 | 11.9M |
| 2025-12-01 | 19.16 | $1.56 | 2.9M |
| 2025-11-28 | 18.45 | $1.57 | 1.9M |
| 2025-11-26 | 17.79 | $1.48 | 1.8M |
| 2025-11-25 | 17.39 | $1.46 | 1.8M |
| 2025-11-24 | 17.01 | $1.46 | 3.2M |
| 2025-11-21 | 16.61 | $1.40 | 2.7M |
| 2025-11-20 | 16.70 | $1.29 | 1.1M |
| 2025-11-19 | 16.80 | $1.33 | 1.7M |
| 2025-11-18 | 16.76 | $1.40 | 1.8M |
| 2025-11-17 | 16.27 | $1.43 | 5.7M |
| 2025-11-14 | 15.79 | $1.26 | 3.3M |
| 2025-11-13 | 16.20 | $1.12 | 4.1M |
| 2025-11-12 | 16.63 | $1.13 | 2.1M |
| 2025-11-11 | 16.75 | $1.10 | 1.4M |
| 2025-11-10 | 16.79 | $1.12 | 1.4M |
| 2025-11-07 | 16.90 | $1.10 | 1.5M |
| 2025-11-06 | 16.85 | $1.09 | 1.6M |
| 2025-11-05 | 16.97 | $1.13 | 1.2M |
| 2025-11-04 | 17.21 | $1.12 | 1.8M |
| 2025-11-03 | 17.47 | $1.19 | 1.5M |
| 2025-10-31 | 17.97 | $1.23 | 1.3M |
| 2025-10-30 | 18.88 | $1.23 | 1.7M |
| 2025-10-29 | 19.83 | $1.25 | 1.1M |
| 2025-10-28 | 20.83 | $1.28 | 986217 |
| 2025-10-27 | 21.73 | $1.30 | 1.6M |
| 2025-10-24 | 22.55 | $1.38 | 909000 |
| 2025-10-23 | 22.82 | $1.38 | 858127 |
| 2025-10-22 | 23.26 | $1.32 | 943139 |
| 2025-10-21 | 23.82 | $1.34 | 743200 |
| 2025-10-20 | 24.01 | $1.39 | 1.7M |
| 2025-10-17 | 24.20 | $1.29 | 1.8M |
| 2025-10-16 | 24.84 | $1.27 | 2.3M |
| 2025-10-15 | 25.50 | $1.33 | 1.3M |
| 2025-10-14 | 25.82 | $1.35 | 1.8M |
| 2025-10-13 | 26.29 | $1.34 | 1.4M |
| 2025-10-10 | 26.65 | $1.34 | 2.0M |
| 2025-10-09 | 26.85 | $1.40 | 1.8M |
| 2025-10-08 | 26.92 | $1.40 | 3.3M |
| 2025-10-07 | 26.94 | $1.37 | 9.5M |
| 2025-10-06 | 26.96 | $1.47 | 4.1M |
| 2025-10-03 | 26.14 | $1.55 | 4.8M |
| 2025-10-02 | 25.53 | $1.57 | 4.3M |
| 2025-10-01 | 24.88 | $1.47 | 7.1M |
| 2025-09-30 | 23.79 | $1.59 | 9.8M |
| 2025-09-29 | 22.75 | $1.50 | 13.3M |
| 2025-09-26 | 22.00 | $1.34 | 74.9M |
| 2025-09-25 | 21.88 | $1.01 | 1.4M |
| 2025-09-24 | 22.05 | $0.99 | 813627 |
| 2025-09-23 | 22.28 | $0.99 | 1.1M |
| 2025-09-22 | 22.61 | $0.99 | 739338 |
| 2025-09-19 | 22.86 | $0.99 | 1.3M |
| 2025-09-18 | 23.24 | $0.99 | 698004 |
| 2025-09-17 | 23.65 | $0.97 | 733814 |
| 2025-09-16 | 24.08 | $0.99 | 720833 |
| 2025-09-15 | 24.64 | $0.98 | 2.1M |
| 2025-09-12 | 25.22 | $1.02 | 1.7M |
| 2025-09-11 | 25.95 | $1.02 | 714200 |
| 2025-09-10 | 26.30 | $0.99 | 964300 |
| 2025-09-09 | 26.67 | $0.97 | 434000 |
| 2025-09-08 | 26.77 | $0.93 | 408403 |
| 2025-09-05 | 26.50 | $0.92 | 697100 |
| 2025-09-04 | 26.21 | $0.90 | 749000 |
| 2025-09-03 | 25.95 | $0.93 | 523647 |
| 2025-09-02 | 25.84 | $0.98 | 381489 |
| 2025-08-29 | 25.82 | $0.97 | 560907 |
| 2025-08-28 | 25.84 | $0.99 | 544900 |
| 2025-08-27 | 25.92 | $0.99 | 709930 |
| 2025-08-26 | 25.89 | $1.01 | 402900 |
| 2025-08-25 | 25.86 | $1.00 | 870914 |
| 2025-08-22 | 25.87 | $1.02 | 1.4M |
| 2025-08-21 | 25.87 | $0.99 | 613200 |
| 2025-08-20 | 25.68 | $0.98 | 579155 |
| 2025-08-19 | 25.42 | $0.99 | 552605 |
| 2025-08-18 | 25.24 | $1.01 | 789023 |
| 2025-08-15 | 25.10 | $1.02 | 820434 |
| 2025-08-14 | 24.87 | $0.98 | 707126 |
| 2025-08-13 | 24.58 | $1.01 | 1.2M |
| 2025-08-12 | 24.27 | $0.98 | 1.5M |
| 2025-08-11 | 23.79 | $0.98 | 1.6M |
| 2025-08-08 | 23.21 | $0.96 | 992000 |
| 2025-08-07 | 22.60 | $0.97 | 2.0M |
| 2025-08-06 | 21.96 | $1.01 | 8.9M |
| 2025-08-05 | 21.29 | $1.87 | 4.9M |
| 2025-08-04 | 21.26 | $1.86 | 111700 |
| 2025-08-01 | 21.32 | $1.81 | 113819 |
| 2025-07-31 | 21.56 | $1.84 | 112222 |
| 2025-07-30 | 21.62 | $1.82 | 141100 |
| 2025-07-29 | 21.67 | $1.82 | 195474 |
| 2025-07-28 | 21.64 | $1.97 | 470635 |
| 2025-07-25 | 21.12 | $1.92 | 134924 |
| 2025-07-24 | 20.94 | $1.91 | 102210 |
| 2025-07-23 | 20.91 | $1.92 | 141727 |
| 2025-07-22 | 20.68 | $1.86 | 147719 |
| 2025-07-21 | 20.68 | $1.80 | 277400 |
| 2025-07-18 | 20.29 | $1.79 | 326172 |
| 2025-07-17 | 19.93 | $1.79 | 420387 |
| 2025-07-16 | 19.78 | $1.64 | 393600 |
| 2025-07-15 | 20.27 | $1.49 | 264772 |
| 2025-07-14 | 20.91 | $1.57 | 238797 |
| 2025-07-11 | 21.58 | $1.52 | 153960 |
| 2025-07-10 | 22.54 | $1.52 | 228512 |
| 2025-07-09 | 23.59 | $1.53 | 293800 |
| 2025-07-08 | 24.66 | $1.50 | 307500 |
| 2025-07-07 | 25.79 | $1.54 | 234500 |
| 2025-07-03 | 26.75 | $1.65 | 149311 |
| 2025-07-02 | 27.47 | $1.64 | 293823 |
| 2025-07-01 | 28.32 | $1.58 | 293843 |
| 2025-06-30 | 29.17 | $1.62 | 411107 |
| 2025-06-27 | 30.07 | $1.64 | 4.2M |
| 2025-06-26 | 30.67 | $1.74 | 344337 |
| 2025-06-25 | 31.39 | $1.74 | 470800 |
| 2025-06-24 | 32.18 | $1.70 | 615421 |
| 2025-06-23 | 33.06 | $1.61 | 6.2M |
| 2025-06-20 | 33.99 | $2.14 | 367700 |
| 2025-06-18 | 33.50 | $1.91 | 202600 |
| 2025-06-17 | 33.25 | $1.95 | 217136 |
| 2025-06-16 | 32.78 | $2.09 | 191731 |
| 2025-06-13 | 31.98 | $2.06 | 291737 |
| 2025-06-12 | 30.86 | $2.17 | 255207 |
| 2025-06-11 | 29.36 | $2.27 | 538104 |
| 2025-06-10 | 27.79 | $2.16 | 1.1M |
| 2025-06-09 | 26.13 | $2.88 | 2.0M |
| 2025-06-06 | 24.38 | $1.99 | 406200 |
| 2025-06-05 | 24.43 | $1.94 | 133480 |
| 2025-06-04 | 24.53 | $1.97 | 227500 |
| 2025-06-03 | 24.66 | $1.95 | 200174 |
| 2025-06-02 | 24.83 | $1.90 | 147894 |
| 2025-05-30 | 25.14 | $1.90 | 293816 |
| 2025-05-29 | 25.46 | $1.90 | 120366 |
| 2025-05-28 | 25.39 | $1.90 | 136571 |
| 2025-05-27 | 25.26 | $1.95 | 203900 |
| 2025-05-23 | 25.19 | $1.80 | 167675 |
| 2025-05-22 | 25.42 | $1.76 | 108740 |
| 2025-05-21 | 25.23 | $1.84 | 255237 |
| 2025-05-20 | 24.79 | $2.10 | 376259 |
| 2025-05-19 | 23.68 | $2.12 | 634424 |
| 2025-05-16 | 22.57 | $1.69 | 123525 |
| 2025-05-15 | 22.51 | $1.65 | 164942 |
| 2025-05-14 | 22.66 | $1.54 | 289299 |
| 2025-05-13 | 22.76 | $1.77 | 125338 |
| 2025-05-12 | 22.04 | $1.71 | 222683 |
| 2025-05-09 | 21.31 | $1.62 | 122800 |
| 2025-05-08 | 20.79 | $1.65 | 222039 |
| 2025-05-07 | 20.27 | $1.51 | 153814 |
| 2025-05-06 | 20.06 | $1.50 | 240724 |
| 2025-05-05 | 19.84 | $1.63 | 418321 |
| 2025-05-02 | 18.95 | $1.58 | 697429 |
| 2025-05-01 | 18.55 | $1.27 | 157712 |
| 2025-04-30 | 19.20 | $1.27 | 266974 |
| 2025-04-29 | 19.95 | $1.26 | 224345 |
| 2025-04-28 | 20.67 | $1.20 | 161812 |
| 2025-04-25 | 21.42 | $1.26 | 143900 |
| 2025-04-24 | 22.51 | $1.28 | 177100 |
| 2025-04-23 | 23.48 | $1.33 | 220181 |
| 2025-04-22 | 24.51 | $1.28 | 339000 |
| 2025-04-21 | 25.58 | $1.37 | 412509 |
| 2025-04-17 | 26.72 | $1.22 | 314664 |
| 2025-04-16 | 27.41 | $1.11 | 164639 |
| 2025-04-15 | 27.64 | $1.15 | 583000 |
| 2025-04-14 | 27.80 | $0.99 | 211200 |
| 2025-04-11 | 27.18 | $1.01 | 234800 |
| 2025-04-10 | 26.18 | $0.95 | 425198 |
| 2025-04-09 | 25.12 | $1.00 | 597916 |
| 2025-04-08 | 24.36 | $1.07 | 170583 |
| 2025-04-07 | 23.82 | $1.07 | 595912 |
| 2025-04-04 | 23.25 | $1.12 | 212800 |
| 2025-04-03 | 22.90 | $1.14 | 338092 |
| 2025-04-02 | 22.67 | $1.16 | 184766 |
| 2025-04-01 | 22.18 | $1.11 | 372108 |
| 2025-03-31 | 21.68 | $1.19 | 166669 |
| 2025-03-28 | 21.34 | $1.24 | 122400 |
| 2025-03-27 | 21.30 | $1.26 | 104438 |
| 2025-03-26 | 21.04 | $1.27 | 113615 |
| 2025-03-25 | 20.69 | $1.23 | 173860 |
| 2025-03-24 | 20.32 | $1.30 | 139993 |
| 2025-03-21 | 20.08 | $1.25 | 217100 |
| 2025-03-20 | 19.36 | $1.23 | 115049 |
| 2025-03-19 | 18.70 | $1.26 | 159141 |
| 2025-03-18 | 17.80 | $1.23 | 129300 |
| 2025-03-17 | 16.86 | $1.27 | 288500 |
| 2025-03-14 | 15.92 | $1.28 | 214414 |
| 2025-03-13 | 14.94 | $1.21 | 385974 |
| 2025-03-12 | 13.90 | $1.36 | 125848 |
| 2025-03-11 | 13.42 | $1.35 | 283100 |
| 2025-03-10 | 12.91 | $1.43 | 155243 |
| 2025-03-07 | 12.87 | $1.41 | 258850 |
| 2025-03-06 | 12.83 | $1.57 | 221451 |
| 2025-03-05 | 13.45 | $1.59 | 240999 |
| 2025-03-04 | 13.84 | $1.50 | 288797 |
| 2025-03-03 | 14.25 | $1.56 | 288400 |
| 2025-02-28 | 14.91 | $1.56 | 202322 |
| 2025-02-27 | 15.19 | $1.46 | 225400 |
| 2025-02-26 | 15.03 | $1.39 | 142454 |
| 2025-02-25 | 14.85 | $1.45 | 251800 |
| 2025-02-24 | 14.49 | $1.41 | 233745 |
| 2025-02-21 | 14.22 | $1.42 | 127239 |
| 2025-02-20 | 13.83 | $1.46 | 160400 |
| 2025-02-19 | 13.53 | $1.45 | 283234 |
| 2025-02-18 | 13.24 | $1.53 | 254475 |
| 2025-02-14 | 13.15 | $1.58 | 308368 |
| 2025-02-13 | 13.12 | $1.66 | 284600 |
| 2025-02-12 | 12.91 | $1.48 | 120031 |
| 2025-02-11 | 11.98 | $1.44 | 311307 |
| 2025-02-10 | 11.00 | $1.49 | 379227 |
| 2025-02-07 | 10.33 | $1.51 | 282938 |
| 2025-02-06 | 9.68 | $1.61 | 280202 |
| 2025-02-05 | 9.29 | $1.64 | 393710 |
| 2025-02-04 | 8.83 | $1.54 | 623800 |
| 2025-02-03 | 8.34 | $1.70 | 584723 |
| 2025-01-31 | 8.37 | $1.84 | 1.2M |
| 2025-01-30 | 8.80 | $1.94 | 207231 |
| 2025-01-29 | 8.77 | $2.02 | 157980 |
| 2025-01-28 | 8.41 | $1.99 | 132728 |
| 2025-01-27 | 8.03 | $2.05 | 384537 |
| 2025-01-24 | 7.40 | $2.09 | 259906 |
| 2025-01-23 | 7.03 | $2.05 | 461027 |
| 2025-01-22 | 6.82 | $1.88 | 266600 |
| 2025-01-21 | 7.05 | $1.82 | 318538 |
| 2025-01-17 | 7.38 | $1.80 | 236905 |
| 2025-01-16 | 7.65 | $1.81 | 194100 |
| 2025-01-15 | 7.81 | $1.83 | 254923 |
| 2025-01-14 | 7.98 | $1.79 | 499900 |
| 2025-01-13 | 8.16 | $1.95 | 1.9M |
| 2025-01-10 | 8.44 | $1.85 | 251322 |
| 2025-01-08 | 8.43 | $1.90 | 269006 |
| 2025-01-07 | 8.63 | $2.02 | 254400 |
| 2025-01-06 | 9.06 | $2.06 | 261400 |
| 2025-01-03 | 9.17 | $2.20 | 200718 |
| 2025-01-02 | 9.06 | $2.13 | 329278 |
| 2024-12-31 | 8.95 | $2.06 | 308800 |
| 2024-12-30 | 9.32 | $2.03 | 351755 |
| 2024-12-27 | 9.70 | $1.97 | 262983 |
| 2024-12-26 | 10.09 | $2.06 | 403100 |
| 2024-12-24 | 10.51 | $1.92 | 132301 |
| 2024-12-23 | 10.38 | $1.90 | 305380 |
| 2024-12-20 | 10.15 | $1.79 | 458900 |
| 2024-12-19 | 9.72 | $1.82 | 339996 |
| 2024-12-18 | 9.40 | $1.90 | 460876 |
| 2024-12-17 | 9.15 | $2.02 | 334246 |
| 2024-12-16 | 9.28 | $2.11 | 207175 |
| 2024-12-13 | 9.49 | $2.04 | 439100 |
| 2024-12-12 | 9.71 | $2.21 | 370000 |
| 2024-12-11 | 9.96 | $2.28 | 251861 |
| 2024-12-10 | 10.03 | $2.52 | 331500 |
| 2024-12-09 | 10.17 | $2.34 | 181900 |
| 2024-12-06 | 10.53 | $2.31 | 179900 |
| 2024-12-05 | 10.86 | $2.14 | 222349 |
| 2024-12-04 | 11.15 | $2.18 | 225823 |
| 2024-12-03 | 11.57 | $2.38 | 236220 |
| 2024-12-02 | 11.91 | $2.59 | 257800 |
| 2024-11-29 | 11.83 | $2.56 | 145321 |
| 2024-11-27 | 11.98 | $2.33 | 316375 |
| 2024-11-26 | 12.56 | $2.17 | 206100 |
| 2024-11-25 | 12.85 | $2.27 | 491800 |
| 2024-11-22 | 13.16 | $2.09 | 341794 |
| 2024-11-21 | 13.17 | $2.06 | 209299 |
| 2024-11-20 | 13.14 | $2.06 | 294871 |
| 2024-11-19 | 13.13 | $2.19 | 354623 |
| 2024-11-18 | 13.19 | $2.06 | 320409 |
| 2024-11-15 | 13.01 | $1.97 | 381134 |
| 2024-11-14 | 12.83 | $2.09 | 491040 |
| 2024-11-13 | 12.96 | $2.37 | 375237 |
| 2024-11-12 | 13.57 | $2.43 | 432939 |
| 2024-11-11 | 14.06 | $2.51 | 410500 |
| 2024-11-08 | 14.69 | $2.47 | 335204 |
| 2024-11-07 | 15.26 | $2.41 | 433503 |
| 2024-11-06 | 15.84 | $2.42 | 424200 |
| 2024-11-05 | 16.31 | $2.40 | 591131 |
| 2024-11-04 | 17.09 | $2.56 | 414500 |
| 2024-11-01 | 17.74 | $2.84 | 210500 |
| 2024-10-31 | 18.03 | $2.82 | 458600 |
| 2024-10-30 | 18.28 | $3.35 | 655010 |
| 2024-10-29 | 17.70 | $3.40 | 1.1M |
| 2024-10-28 | 17.14 | $2.76 | 1.5M |
| 2024-10-25 | 16.94 | $2.37 | 394901 |
| 2024-10-24 | 17.31 | $2.51 | 108404 |
| 2024-10-23 | 18.20 | $2.46 | 212200 |
| 2024-10-22 | 19.14 | $2.63 | 243523 |
| 2024-10-21 | 19.78 | $2.61 | 302551 |
| 2024-10-18 | 20.38 | $2.49 | 125900 |
| 2024-10-17 | 21.11 | $2.49 | 167563 |
| 2024-10-16 | 21.88 | $2.47 | 231835 |
| 2024-10-15 | 22.35 | $2.37 | 152100 |
| 2024-10-14 | 22.83 | $2.42 | 145150 |
| 2024-10-11 | 23.21 | $2.46 | 224183 |
| 2024-10-10 | 23.60 | $2.36 | 143037 |
| 2024-10-09 | 23.43 | $2.31 | 77100 |
| 2024-10-08 | 23.36 | $2.39 | 214530 |
| 2024-10-07 | 23.29 | $2.29 | 183000 |
| 2024-10-04 | 22.71 | $2.29 | 258338 |
| 2024-10-03 | 22.36 | $2.31 | 137100 |
| 2024-10-02 | 21.98 | $2.32 | 176900 |
| 2024-10-01 | 21.34 | $2.31 | 209300 |
| 2024-09-30 | 20.69 | $2.53 | 200402 |
| 2024-09-27 | 20.39 | $2.56 | 139100 |
| 2024-09-26 | 20.18 | $2.53 | 221582 |
| 2024-09-25 | 19.79 | $2.36 | 176000 |
| 2024-09-24 | 19.40 | $2.50 | 123900 |
| 2024-09-23 | 19.23 | $2.54 | 243592 |
| 2024-09-20 | 19.07 | $2.79 | 3.3M |
| 2024-09-19 | 19.07 | $2.72 | 363538 |
| 2024-09-18 | 19.27 | $2.67 | 336900 |
| 2024-09-17 | 19.48 | $2.68 | 207094 |
| 2024-09-16 | 19.55 | $2.64 | 232820 |
| 2024-09-13 | 19.62 | $2.79 | 162900 |
| 2024-09-12 | 20.01 | $2.86 | 265932 |
| 2024-09-11 | 20.52 | $2.96 | 199100 |
| 2024-09-10 | 21.16 | $3.04 | 245316 |
| 2024-09-09 | 21.94 | $3.24 | 287438 |
| 2024-09-06 | 23.01 | $3.13 | 186500 |
| 2024-09-05 | 24.08 | $3.28 | 203900 |
| 2024-09-04 | 25.08 | $3.38 | 267900 |
| 2024-09-03 | 26.15 | $3.33 | 360296 |
| 2024-08-30 | 27.23 | $3.50 | 336924 |
| 2024-08-29 | 28.08 | $3.58 | 518152 |
| 2024-08-28 | 28.98 | $3.37 | 412135 |
| 2024-08-27 | 30.24 | $3.49 | 565488 |
| 2024-08-26 | 31.46 | $3.50 | 776300 |
| 2024-08-23 | 32.88 | $3.01 | 416200 |
| 2024-08-22 | 33.99 | $2.91 | 262537 |
| 2024-08-21 | 35.12 | $3.00 | 339613 |
| 2024-08-20 | 36.31 | $2.88 | 356500 |
| 2024-08-19 | 37.19 | $2.72 | 437247 |
| 2024-08-16 | 37.82 | $2.39 | 227719 |
| 2024-08-15 | 37.87 | $2.35 | 546128 |
| 2024-08-14 | 37.92 | $2.23 | 398000 |
| 2024-08-13 | 37.81 | $2.30 | 438048 |
| 2024-08-12 | 37.69 | $2.04 | 372000 |
| 2024-08-09 | 36.86 | $1.78 | 392817 |
| 2024-08-08 | 35.62 | $1.82 | 840900 |
| 2024-08-07 | 34.32 | $1.94 | 776507 |
| 2024-08-06 | 33.00 | $2.15 | 863500 |
| 2024-08-05 | 31.72 | $2.25 | 382422 |
| 2024-08-02 | 30.49 | $2.51 | 358331 |
| 2024-08-01 | 29.35 | $2.73 | 785419 |
| 2024-07-31 | 28.26 | $3.19 | 921939 |
| 2024-07-30 | 27.43 | $4.01 | 436802 |
| 2024-07-29 | 27.13 | $4.09 | 58557 |
| 2024-07-26 | 27.22 | $4.19 | 79078 |
| 2024-07-25 | 27.11 | $4.04 | 43934 |
| 2024-07-24 | 26.54 | $3.89 | 130733 |
| 2024-07-23 | 25.97 | $4.06 | 98470 |
| 2024-07-22 | 25.49 | $3.99 | 134836 |
| 2024-07-19 | 24.70 | $3.94 | 202838 |
| 2024-07-18 | 24.00 | $4.30 | 120722 |
| 2024-07-17 | 23.66 | $4.72 | 152325 |
| 2024-07-16 | 23.77 | $4.75 | 332529 |
| 2024-07-15 | 23.68 | $4.50 | 226097 |
| 2024-07-12 | 23.58 | $4.58 | 130931 |
| 2024-07-11 | 23.48 | $4.68 | 143544 |
| 2024-07-10 | 23.52 | $4.47 | 158030 |
| 2024-07-09 | 23.30 | $4.32 | 131181 |
| 2024-07-08 | 23.03 | $4.32 | 152790 |
| 2024-07-05 | 22.54 | $4.44 | 155881 |
| 2024-07-03 | 22.04 | $4.47 | 101767 |
| 2024-07-02 | 21.51 | $4.44 | 97049 |
| 2024-07-01 | 20.75 | $4.46 | 242044 |
| 2024-06-28 | 19.95 | $4.27 | 974196 |
| 2024-06-27 | 18.90 | $4.43 | 137527 |
| 2024-06-26 | 17.86 | $4.36 | 173942 |
| 2024-06-25 | 16.60 | $4.33 | 300784 |
| 2024-06-24 | 15.36 | $4.77 | 361829 |
| 2024-06-21 | 13.76 | $4.51 | 331767 |
| 2024-06-20 | 12.37 | $5.36 | 750974 |
| 2024-06-18 | 11.55 | $5.38 | 124290 |
| 2024-06-17 | 10.61 | $5.42 | 120180 |
| 2024-06-14 | 9.72 | $5.64 | 104689 |
| 2024-06-13 | 9.06 | $5.92 | 119998 |
| 2024-06-12 | 8.65 | $6.10 | 159155 |
| 2024-06-11 | 8.07 | $5.58 | 275552 |
| 2024-06-10 | 7.46 | $6.50 | 107767 |
| 2024-06-07 | 7.36 | $6.16 | 114518 |
| 2024-06-06 | 7.25 | $6.47 | 126506 |
| 2024-06-05 | 7.64 | $6.90 | 119526 |
| 2024-06-04 | 7.99 | $6.78 | 82515 |
| 2024-06-03 | 8.10 | $6.69 | 52935 |
| 2024-05-31 | 8.33 | $6.74 | 61167 |
| 2024-05-30 | 8.32 | $6.72 | 53471 |
| 2024-05-29 | 8.39 | $6.76 | 104258 |
| 2024-05-28 | 8.47 | $6.57 | 348962 |
| 2024-05-24 | 8.74 | $7.46 | 106523 |
| 2024-05-23 | 8.36 | $7.56 | 131058 |
| 2024-05-22 | 8.05 | $7.62 | 170501 |
| 2024-05-21 | 7.78 | $7.28 | 115573 |
| 2024-05-20 | 7.84 | $6.97 | 85991 |
| 2024-05-17 | 8.10 | $7.06 | 284560 |
| 2024-05-16 | 8.38 | $6.69 | 139708 |
| 2024-05-15 | 8.40 | $7.15 | 197452 |
| 2024-05-14 | 8.53 | $6.62 | 249211 |
| 2024-05-13 | 8.89 | $6.10 | 180508 |
| 2024-05-10 | 8.75 | $6.19 | 149240 |
| 2024-05-09 | 8.71 | $6.22 | 139801 |
| 2024-05-08 | 8.65 | $6.06 | 191421 |
| 2024-05-07 | 8.53 | $6.36 | 138554 |
| 2024-05-06 | 8.59 | $6.34 | 160810 |
| 2024-05-03 | 8.73 | $6.51 | 86304 |
| 2024-05-02 | 9.03 | $6.51 | 136628 |
| 2024-05-01 | 9.34 | $6.70 | 107129 |
| 2024-04-30 | 9.76 | $6.76 | 98431 |
| 2024-04-29 | 10.11 | $6.98 | 116155 |
| 2024-04-26 | 10.47 | $6.70 | 111862 |
| 2024-04-25 | 10.97 | $6.72 | 149795 |
| 2024-04-24 | 11.48 | $6.29 | 195510 |
| 2024-04-23 | 12.07 | $6.55 | 145688 |
| 2024-04-22 | 12.45 | $6.54 | 120220 |
| 2024-04-19 | 12.86 | $6.55 | 101592 |
| 2024-04-18 | 13.14 | $6.57 | 69626 |
| 2024-04-17 | 13.44 | $6.64 | 94811 |
| 2024-04-16 | 13.74 | $6.83 | 79971 |
| 2024-04-15 | 14.21 | $6.65 | 105184 |
| 2024-04-12 | 14.64 | $6.51 | 319339 |
| 2024-04-11 | 15.17 | $6.86 | 179851 |
| 2024-04-10 | 15.63 | $7.00 | 163557 |
| 2024-04-09 | 15.99 | $7.42 | 94392 |
| 2024-04-08 | 16.09 | $7.64 | 121522 |
| 2024-04-05 | 16.20 | $7.36 | 110074 |
| 2024-04-04 | 16.31 | $7.48 | 152841 |
| 2024-04-03 | 16.39 | $7.35 | 272129 |
| 2024-04-02 | 16.56 | $6.74 | 376034 |
| 2024-04-01 | 16.81 | $7.45 | 1.9M |
| 2024-03-28 | 17.07 | $7.40 | 244775 |
| 2024-03-27 | 16.82 | $7.20 | 154724 |
| 2024-03-26 | 16.46 | $7.68 | 262315 |
| 2024-03-25 | 15.84 | $7.78 | 324105 |
| 2024-03-22 | 15.23 | $7.43 | 174810 |
| 2024-03-21 | 14.79 | $7.28 | 177229 |
| 2024-03-20 | 14.32 | $6.86 | 157907 |
| 2024-03-19 | 13.97 | $6.51 | 209857 |
| 2024-03-18 | 13.64 | $6.25 | 261445 |
| 2024-03-15 | 13.33 | $6.35 | 478056 |
| 2024-03-14 | 12.84 | $6.75 | 493520 |
| 2024-03-13 | 12.32 | $6.80 | 420953 |
| 2024-03-12 | 11.60 | $7.11 | 1.9M |
| 2024-03-11 | 10.83 | $7.93 | 317700 |
| 2024-03-08 | 9.60 | $8.33 | 333111 |
| 2024-03-07 | 8.12 | $9.10 | 211925 |
| 2024-03-06 | 6.38 | $9.00 | 224121 |
| 2024-03-05 | 4.54 | $9.30 | 210763 |
| 2024-03-04 | 2.47 | $10.14 | 463870 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected