Is W.W. Grainger, Inc. (GWW) a Buy, Sell, or Hold?
Enter your email address below for free access to our W.W. Grainger, Inc. (GWW) research center and poll results.
NYSE : GWW
W.W. Grainger, Inc.
$1395.01 USD
-$7.02 (-0.5%)
- Volume
- 320.83K
- Average Volume
- 302.15K
- Market Capitalization
- $65.86B
- P/E Ratio
- 37.38
- Dividend Yield
- 0.66%
- Price Target
- $1300.00
- Year High
- $1419.68
- Year Low
- $906.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $2.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1362.07
2026-07-17
Close Price
$1395.01
Vol: 320827
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
405.37
Average
807.05
Maximum
1362.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1362.07 | $1395.01 | 320827 |
| 2026-07-16 | 1357.87 | $1402.03 | 263304 |
| 2026-07-15 | 1353.76 | $1371.44 | 218440 |
| 2026-07-14 | 1350.88 | $1371.07 | 291411 |
| 2026-07-13 | 1348.12 | $1391.68 | 213338 |
| 2026-07-10 | 1344.24 | $1375.76 | 221519 |
| 2026-07-09 | 1341.33 | $1364.86 | 229951 |
| 2026-07-08 | 1339.58 | $1349.74 | 142231 |
| 2026-07-07 | 1337.32 | $1356.43 | 233400 |
| 2026-07-06 | 1334.50 | $1370.16 | 288766 |
| 2026-07-02 | 1330.46 | $1342.98 | 254114 |
| 2026-07-01 | 1327.52 | $1338.24 | 337900 |
| 2026-06-30 | 1324.02 | $1360.40 | 379345 |
| 2026-06-29 | 1318.16 | $1353.29 | 445305 |
| 2026-06-26 | 1312.20 | $1353.61 | 610900 |
| 2026-06-25 | 1306.89 | $1374.78 | 311500 |
| 2026-06-24 | 1300.46 | $1342.57 | 942501 |
| 2026-06-23 | 1295.79 | $1320.48 | 339827 |
| 2026-06-22 | 1292.15 | $1341.42 | 506749 |
| 2026-06-18 | 1287.05 | $1365.41 | 715134 |
| 2026-06-17 | 1280.98 | $1311.10 | 341500 |
| 2026-06-16 | 1277.64 | $1319.72 | 293406 |
| 2026-06-15 | 1274.91 | $1313.92 | 244305 |
| 2026-06-12 | 1272.84 | $1315.87 | 191100 |
| 2026-06-11 | 1271.25 | $1313.96 | 267028 |
| 2026-06-10 | 1268.20 | $1317.63 | 288409 |
| 2026-06-09 | 1264.23 | $1329.80 | 297500 |
| 2026-06-08 | 1259.05 | $1304.57 | 265000 |
| 2026-06-05 | 1255.50 | $1300.01 | 255871 |
| 2026-06-04 | 1252.21 | $1289.37 | 217111 |
| 2026-06-03 | 1246.23 | $1284.22 | 291173 |
| 2026-06-02 | 1238.76 | $1268.36 | 195637 |
| 2026-06-01 | 1232.45 | $1243.03 | 227600 |
| 2026-05-29 | 1227.73 | $1234.24 | 461134 |
| 2026-05-28 | 1224.08 | $1247.41 | 254746 |
| 2026-05-27 | 1218.95 | $1246.03 | 250437 |
| 2026-05-26 | 1214.66 | $1249.22 | 328019 |
| 2026-05-22 | 1210.10 | $1247.79 | 280100 |
| 2026-05-21 | 1205.11 | $1239.26 | 188600 |
| 2026-05-20 | 1201.39 | $1244.05 | 198400 |
| 2026-05-19 | 1196.90 | $1244.42 | 235100 |
| 2026-05-18 | 1193.23 | $1265.03 | 219672 |
| 2026-05-15 | 1188.13 | $1272.47 | 282900 |
| 2026-05-14 | 1182.66 | $1284.19 | 333200 |
| 2026-05-13 | 1175.12 | $1252.85 | 230509 |
| 2026-05-12 | 1169.65 | $1238.29 | 291258 |
| 2026-05-11 | 1165.51 | $1226.09 | 240400 |
| 2026-05-08 | 1162.28 | $1233.71 | 303311 |
| 2026-05-07 | 1159.20 | $1234.10 | 639744 |
| 2026-05-06 | 1156.11 | $1169.86 | 411219 |
| 2026-05-05 | 1154.95 | $1134.78 | 232229 |
| 2026-05-04 | 1153.62 | $1142.14 | 295449 |
| 2026-05-01 | 1152.37 | $1148.62 | 212332 |
| 2026-04-30 | 1150.82 | $1161.35 | 344200 |
| 2026-04-29 | 1148.13 | $1144.81 | 190500 |
| 2026-04-28 | 1145.43 | $1160.14 | 258700 |
| 2026-04-27 | 1140.28 | $1158.08 | 179709 |
| 2026-04-24 | 1135.23 | $1147.99 | 283308 |
| 2026-04-23 | 1131.11 | $1164.91 | 311787 |
| 2026-04-22 | 1126.65 | $1154.18 | 209950 |
| 2026-04-21 | 1122.21 | $1171.03 | 180943 |
| 2026-04-20 | 1116.39 | $1163.10 | 173100 |
| 2026-04-17 | 1110.33 | $1162.94 | 271700 |
| 2026-04-16 | 1104.33 | $1133.52 | 300624 |
| 2026-04-15 | 1099.95 | $1143.35 | 194808 |
| 2026-04-14 | 1096.06 | $1155.42 | 188139 |
| 2026-04-13 | 1091.31 | $1161.66 | 324200 |
| 2026-04-10 | 1086.92 | $1172.07 | 137616 |
| 2026-04-09 | 1082.43 | $1172.21 | 326100 |
| 2026-04-08 | 1079.34 | $1146.72 | 250733 |
| 2026-04-07 | 1077.33 | $1108.15 | 254205 |
| 2026-04-06 | 1077.68 | $1117.24 | 176700 |
| 2026-04-02 | 1077.46 | $1117.45 | 203900 |
| 2026-04-01 | 1078.88 | $1107.58 | 215503 |
| 2026-03-31 | 1080.92 | $1090.81 | 311226 |
| 2026-03-30 | 1083.95 | $1057.22 | 178000 |
| 2026-03-27 | 1088.70 | $1057.07 | 231126 |
| 2026-03-26 | 1093.08 | $1065.48 | 158326 |
| 2026-03-25 | 1095.09 | $1075.87 | 181644 |
| 2026-03-24 | 1097.15 | $1065.40 | 202000 |
| 2026-03-23 | 1100.22 | $1054.47 | 290744 |
| 2026-03-20 | 1103.33 | $1041.95 | 494214 |
| 2026-03-19 | 1107.59 | $1043.05 | 321144 |
| 2026-03-18 | 1111.82 | $1045.82 | 211802 |
| 2026-03-17 | 1116.23 | $1065.53 | 156103 |
| 2026-03-16 | 1119.56 | $1060.46 | 223444 |
| 2026-03-13 | 1123.11 | $1073.94 | 212900 |
| 2026-03-12 | 1125.25 | $1082.18 | 185234 |
| 2026-03-11 | 1131.26 | $1110.49 | 181470 |
| 2026-03-10 | 1135.14 | $1106.40 | 189862 |
| 2026-03-09 | 1139.32 | $1115.28 | 231227 |
| 2026-03-06 | 1143.44 | $1112.79 | 277900 |
| 2026-03-05 | 1146.96 | $1145.71 | 342942 |
| 2026-03-04 | 1149.42 | $1148.46 | 225100 |
| 2026-03-03 | 1149.75 | $1151.41 | 220428 |
| 2026-03-02 | 1146.99 | $1152.25 | 220500 |
| 2026-02-27 | 1143.37 | $1144.73 | 485223 |
| 2026-02-26 | 1140.25 | $1105.52 | 366149 |
| 2026-02-25 | 1138.47 | $1117.18 | 183800 |
| 2026-02-24 | 1135.49 | $1126.68 | 129135 |
| 2026-02-23 | 1131.65 | $1116.75 | 232619 |
| 2026-02-20 | 1128.71 | $1127.07 | 482200 |
| 2026-02-19 | 1125.69 | $1127.73 | 195733 |
| 2026-02-18 | 1122.23 | $1134.04 | 158500 |
| 2026-02-17 | 1117.24 | $1132.22 | 248319 |
| 2026-02-13 | 1114.07 | $1131.42 | 319548 |
| 2026-02-12 | 1110.66 | $1116.60 | 789706 |
| 2026-02-11 | 1107.49 | $1202.47 | 226165 |
| 2026-02-10 | 1099.46 | $1188.03 | 217200 |
| 2026-02-09 | 1091.68 | $1190.15 | 250000 |
| 2026-02-06 | 1083.66 | $1197.65 | 233100 |
| 2026-02-05 | 1075.45 | $1183.15 | 449173 |
| 2026-02-04 | 1066.52 | $1194.93 | 613248 |
| 2026-02-03 | 1058.22 | $1155.00 | 897030 |
| 2026-02-02 | 1051.23 | $1096.18 | 420883 |
| 2026-01-30 | 1046.61 | $1079.94 | 346100 |
| 2026-01-29 | 1043.06 | $1082.21 | 448736 |
| 2026-01-28 | 1040.01 | $1070.01 | 315200 |
| 2026-01-27 | 1037.82 | $1057.56 | 159045 |
| 2026-01-26 | 1036.16 | $1049.97 | 206415 |
| 2026-01-23 | 1035.20 | $1057.86 | 231935 |
| 2026-01-22 | 1033.50 | $1066.63 | 172412 |
| 2026-01-21 | 1031.91 | $1058.58 | 168400 |
| 2026-01-20 | 1030.23 | $1034.25 | 270800 |
| 2026-01-16 | 1029.50 | $1068.72 | 283631 |
| 2026-01-15 | 1027.06 | $1063.30 | 183602 |
| 2026-01-14 | 1025.00 | $1053.25 | 190212 |
| 2026-01-13 | 1023.82 | $1041.90 | 176211 |
| 2026-01-12 | 1022.85 | $1032.31 | 173500 |
| 2026-01-09 | 1022.85 | $1029.82 | 194800 |
| 2026-01-08 | 1021.14 | $1033.33 | 250409 |
| 2026-01-07 | 1017.41 | $1004.68 | 261816 |
| 2026-01-06 | 1015.13 | $1028.98 | 229400 |
| 2026-01-05 | 1012.46 | $1015.06 | 294917 |
| 2026-01-02 | 1010.15 | $1003.81 | 222960 |
| 2025-12-31 | 1008.52 | $1009.05 | 178675 |
| 2025-12-30 | 1006.12 | $1021.09 | 254335 |
| 2025-12-29 | 1002.31 | $1026.31 | 223736 |
| 2025-12-26 | 998.43 | $1024.28 | 128406 |
| 2025-12-24 | 994.47 | $1030.73 | 83700 |
| 2025-12-23 | 990.02 | $1023.90 | 265432 |
| 2025-12-22 | 985.32 | $1034.87 | 228700 |
| 2025-12-19 | 981.19 | $1025.02 | 891800 |
| 2025-12-18 | 976.19 | $1019.52 | 369200 |
| 2025-12-17 | 971.34 | $1020.05 | 258400 |
| 2025-12-16 | 966.25 | $1022.08 | 274300 |
| 2025-12-15 | 961.32 | $1029.56 | 397606 |
| 2025-12-12 | 956.15 | $1022.54 | 386241 |
| 2025-12-11 | 951.77 | $1032.39 | 478901 |
| 2025-12-10 | 947.40 | $995.57 | 312600 |
| 2025-12-09 | 944.90 | $958.68 | 178103 |
| 2025-12-08 | 944.47 | $959.07 | 284900 |
| 2025-12-05 | 944.27 | $975.54 | 208300 |
| 2025-12-04 | 943.12 | $968.91 | 280200 |
| 2025-12-03 | 942.80 | $971.16 | 228002 |
| 2025-12-02 | 942.03 | $961.15 | 288100 |
| 2025-12-01 | 942.29 | $944.87 | 280500 |
| 2025-11-28 | 944.00 | $948.63 | 106709 |
| 2025-11-26 | 944.38 | $945.10 | 221212 |
| 2025-11-25 | 945.07 | $941.75 | 232300 |
| 2025-11-24 | 946.16 | $929.96 | 495245 |
| 2025-11-21 | 948.57 | $952.15 | 414000 |
| 2025-11-20 | 949.39 | $925.15 | 350600 |
| 2025-11-19 | 951.33 | $922.56 | 259900 |
| 2025-11-18 | 953.61 | $918.18 | 271612 |
| 2025-11-17 | 956.27 | $923.47 | 302700 |
| 2025-11-14 | 958.65 | $926.21 | 239900 |
| 2025-11-13 | 960.08 | $934.94 | 232700 |
| 2025-11-12 | 961.07 | $944.97 | 202129 |
| 2025-11-11 | 961.72 | $945.61 | 144305 |
| 2025-11-10 | 962.42 | $949.96 | 229547 |
| 2025-11-07 | 961.70 | $955.04 | 188200 |
| 2025-11-06 | 961.33 | $952.66 | 269100 |
| 2025-11-05 | 962.12 | $962.39 | 259300 |
| 2025-11-04 | 962.36 | $955.87 | 378401 |
| 2025-11-03 | 962.51 | $966.32 | 420941 |
| 2025-10-31 | 962.14 | $979.00 | 886700 |
| 2025-10-30 | 961.02 | $956.24 | 510183 |
| 2025-10-29 | 960.89 | $958.97 | 284712 |
| 2025-10-28 | 960.14 | $963.48 | 314740 |
| 2025-10-27 | 959.62 | $978.31 | 214033 |
| 2025-10-24 | 958.10 | $968.41 | 303245 |
| 2025-10-23 | 957.67 | $964.07 | 312000 |
| 2025-10-22 | 957.05 | $968.00 | 199400 |
| 2025-10-21 | 956.29 | $971.54 | 189834 |
| 2025-10-20 | 956.51 | $970.92 | 151022 |
| 2025-10-17 | 956.92 | $954.99 | 238800 |
| 2025-10-16 | 958.55 | $954.56 | 259316 |
| 2025-10-15 | 961.08 | $957.99 | 216500 |
| 2025-10-14 | 963.08 | $959.74 | 278600 |
| 2025-10-13 | 964.78 | $935.49 | 327115 |
| 2025-10-10 | 968.63 | $947.56 | 253600 |
| 2025-10-09 | 971.46 | $968.53 | 230800 |
| 2025-10-08 | 973.76 | $967.19 | 194923 |
| 2025-10-07 | 975.11 | $958.82 | 217195 |
| 2025-10-06 | 976.91 | $958.90 | 320300 |
| 2025-10-03 | 978.85 | $956.59 | 240300 |
| 2025-10-02 | 980.70 | $953.75 | 268719 |
| 2025-10-01 | 984.41 | $944.00 | 247400 |
| 2025-09-30 | 988.15 | $952.96 | 318219 |
| 2025-09-29 | 991.34 | $947.98 | 272516 |
| 2025-09-26 | 994.62 | $959.73 | 162100 |
| 2025-09-25 | 997.36 | $951.71 | 259300 |
| 2025-09-24 | 1000.62 | $952.93 | 289901 |
| 2025-09-23 | 1003.58 | $975.78 | 273801 |
| 2025-09-22 | 1005.46 | $979.17 | 342400 |
| 2025-09-19 | 1007.59 | $987.61 | 488410 |
| 2025-09-18 | 1007.92 | $1005.23 | 269155 |
| 2025-09-17 | 1007.64 | $997.93 | 278018 |
| 2025-09-16 | 1007.51 | $993.64 | 403000 |
| 2025-09-15 | 1006.74 | $1012.62 | 326539 |
| 2025-09-12 | 1004.60 | $1004.06 | 276541 |
| 2025-09-11 | 1003.13 | $1014.69 | 362349 |
| 2025-09-10 | 1001.49 | $994.06 | 343001 |
| 2025-09-09 | 999.83 | $994.85 | 193700 |
| 2025-09-08 | 997.07 | $997.80 | 300448 |
| 2025-09-05 | 994.69 | $993.47 | 416032 |
| 2025-09-04 | 992.14 | $1028.03 | 256924 |
| 2025-09-03 | 988.75 | $1018.74 | 250331 |
| 2025-09-02 | 984.60 | $1016.86 | 376400 |
| 2025-08-29 | 980.67 | $1013.50 | 337942 |
| 2025-08-28 | 976.61 | $1014.47 | 241100 |
| 2025-08-27 | 977.87 | $1017.05 | 229960 |
| 2025-08-26 | 979.15 | $1011.96 | 393211 |
| 2025-08-25 | 981.30 | $1013.45 | 273100 |
| 2025-08-22 | 983.05 | $1021.86 | 333400 |
| 2025-08-21 | 984.66 | $994.07 | 341300 |
| 2025-08-20 | 987.57 | $999.63 | 353407 |
| 2025-08-19 | 989.82 | $995.40 | 352100 |
| 2025-08-18 | 991.81 | $978.13 | 351462 |
| 2025-08-15 | 994.01 | $969.93 | 237300 |
| 2025-08-14 | 996.93 | $974.56 | 210419 |
| 2025-08-13 | 999.31 | $982.07 | 306800 |
| 2025-08-12 | 1002.19 | $960.70 | 200900 |
| 2025-08-11 | 1006.13 | $939.76 | 254500 |
| 2025-08-08 | 1012.02 | $950.13 | 208700 |
| 2025-08-07 | 1017.49 | $942.51 | 440835 |
| 2025-08-06 | 1022.75 | $960.27 | 393018 |
| 2025-08-05 | 1027.01 | $935.63 | 308700 |
| 2025-08-04 | 1032.05 | $938.27 | 410820 |
| 2025-08-01 | 1036.84 | $932.44 | 1.3M |
| 2025-07-31 | 1042.74 | $1039.54 | 427500 |
| 2025-07-30 | 1042.53 | $1042.67 | 256411 |
| 2025-07-29 | 1043.00 | $1055.07 | 275900 |
| 2025-07-28 | 1042.26 | $1048.37 | 140812 |
| 2025-07-25 | 1041.28 | $1054.02 | 241400 |
| 2025-07-24 | 1039.35 | $1052.21 | 235522 |
| 2025-07-23 | 1037.93 | $1044.76 | 203807 |
| 2025-07-22 | 1037.77 | $1035.12 | 233118 |
| 2025-07-21 | 1037.93 | $1022.23 | 254422 |
| 2025-07-18 | 1038.68 | $1028.35 | 748541 |
| 2025-07-17 | 1039.39 | $1022.17 | 676000 |
| 2025-07-16 | 1040.56 | $1039.65 | 500800 |
| 2025-07-15 | 1042.16 | $1039.38 | 310712 |
| 2025-07-14 | 1043.41 | $1057.57 | 436140 |
| 2025-07-11 | 1044.60 | $1059.49 | 324809 |
| 2025-07-10 | 1045.56 | $1047.87 | 405536 |
| 2025-07-09 | 1047.44 | $1045.29 | 295219 |
| 2025-07-08 | 1049.09 | $1036.62 | 278300 |
| 2025-07-07 | 1051.98 | $1033.95 | 245519 |
| 2025-07-03 | 1054.55 | $1050.49 | 158300 |
| 2025-07-02 | 1055.83 | $1035.28 | 210839 |
| 2025-07-01 | 1058.47 | $1052.12 | 268805 |
| 2025-06-30 | 1059.58 | $1040.24 | 338012 |
| 2025-06-27 | 1061.95 | $1028.75 | 375400 |
| 2025-06-26 | 1064.80 | $1015.48 | 318709 |
| 2025-06-25 | 1068.08 | $1023.87 | 221900 |
| 2025-06-24 | 1071.37 | $1041.38 | 242834 |
| 2025-06-23 | 1072.90 | $1038.33 | 296400 |
| 2025-06-20 | 1074.89 | $1037.22 | 392300 |
| 2025-06-18 | 1077.10 | $1042.67 | 225503 |
| 2025-06-17 | 1079.54 | $1045.46 | 287328 |
| 2025-06-16 | 1082.29 | $1071.80 | 152806 |
| 2025-06-13 | 1083.78 | $1064.23 | 157632 |
| 2025-06-12 | 1084.79 | $1081.55 | 149700 |
| 2025-06-11 | 1084.21 | $1078.63 | 166300 |
| 2025-06-10 | 1083.59 | $1085.34 | 172334 |
| 2025-06-09 | 1082.70 | $1078.36 | 170100 |
| 2025-06-06 | 1080.64 | $1094.37 | 167722 |
| 2025-06-05 | 1078.21 | $1085.52 | 144900 |
| 2025-06-04 | 1076.12 | $1075.96 | 189862 |
| 2025-06-03 | 1074.42 | $1088.04 | 176534 |
| 2025-06-02 | 1073.29 | $1074.44 | 159443 |
| 2025-05-30 | 1072.97 | $1087.56 | 360822 |
| 2025-05-29 | 1071.26 | $1085.74 | 150348 |
| 2025-05-28 | 1068.19 | $1081.06 | 159040 |
| 2025-05-27 | 1064.77 | $1089.81 | 168600 |
| 2025-05-23 | 1060.85 | $1071.88 | 127614 |
| 2025-05-22 | 1057.95 | $1078.14 | 157800 |
| 2025-05-21 | 1055.00 | $1081.38 | 150029 |
| 2025-05-20 | 1050.55 | $1091.53 | 149311 |
| 2025-05-19 | 1045.92 | $1100.41 | 185318 |
| 2025-05-16 | 1039.83 | $1101.66 | 389006 |
| 2025-05-15 | 1034.89 | $1084.51 | 279819 |
| 2025-05-14 | 1029.93 | $1069.81 | 203200 |
| 2025-05-13 | 1026.42 | $1066.37 | 280059 |
| 2025-05-12 | 1023.11 | $1067.45 | 303436 |
| 2025-05-09 | 1019.44 | $1037.06 | 287239 |
| 2025-05-08 | 1015.62 | $1045.89 | 221800 |
| 2025-05-07 | 1011.60 | $1043.74 | 170941 |
| 2025-05-06 | 1005.41 | $1041.87 | 213443 |
| 2025-05-05 | 999.51 | $1065.48 | 265325 |
| 2025-05-02 | 993.35 | $1068.00 | 310700 |
| 2025-05-01 | 988.62 | $1053.43 | 464500 |
| 2025-04-30 | 986.20 | $1024.31 | 459167 |
| 2025-04-29 | 984.69 | $1012.71 | 307307 |
| 2025-04-28 | 983.44 | $1011.41 | 187900 |
| 2025-04-25 | 981.62 | $1013.87 | 149613 |
| 2025-04-24 | 980.29 | $1019.15 | 246400 |
| 2025-04-23 | 978.74 | $992.32 | 184100 |
| 2025-04-22 | 978.64 | $998.85 | 221900 |
| 2025-04-21 | 978.27 | $978.78 | 284900 |
| 2025-04-17 | 977.99 | $1002.69 | 412242 |
| 2025-04-16 | 976.54 | $985.33 | 306445 |
| 2025-04-15 | 976.45 | $999.73 | 161600 |
| 2025-04-14 | 975.20 | $1000.20 | 237200 |
| 2025-04-11 | 974.06 | $994.00 | 395300 |
| 2025-04-10 | 972.75 | $960.69 | 312000 |
| 2025-04-09 | 972.40 | $965.37 | 503115 |
| 2025-04-08 | 972.54 | $919.93 | 295335 |
| 2025-04-07 | 975.62 | $923.85 | 443536 |
| 2025-04-04 | 980.22 | $942.43 | 451542 |
| 2025-04-03 | 983.49 | $973.41 | 388405 |
| 2025-04-02 | 984.61 | $1004.92 | 255233 |
| 2025-04-01 | 983.61 | $994.06 | 226600 |
| 2025-03-31 | 983.35 | $987.83 | 252146 |
| 2025-03-28 | 983.93 | $975.03 | 214800 |
| 2025-03-27 | 986.24 | $987.24 | 140826 |
| 2025-03-26 | 987.43 | $988.19 | 158500 |
| 2025-03-25 | 988.42 | $990.20 | 204017 |
| 2025-03-24 | 989.09 | $991.59 | 259206 |
| 2025-03-21 | 989.41 | $973.09 | 385000 |
| 2025-03-20 | 991.15 | $973.66 | 196971 |
| 2025-03-19 | 993.68 | $983.59 | 251613 |
| 2025-03-18 | 995.56 | $974.77 | 205840 |
| 2025-03-17 | 997.95 | $977.41 | 212286 |
| 2025-03-14 | 1000.47 | $967.82 | 267131 |
| 2025-03-13 | 1003.47 | $953.54 | 331036 |
| 2025-03-12 | 1007.17 | $968.29 | 362000 |
| 2025-03-11 | 1011.07 | $981.54 | 491700 |
| 2025-03-10 | 1013.92 | $1015.84 | 363009 |
| 2025-03-07 | 1014.91 | $1007.71 | 326500 |
| 2025-03-06 | 1016.79 | $995.82 | 269300 |
| 2025-03-05 | 1019.15 | $985.06 | 393300 |
| 2025-03-04 | 1022.03 | $988.78 | 313344 |
| 2025-03-03 | 1024.92 | $999.50 | 279100 |
| 2025-02-28 | 1028.08 | $1021.21 | 312100 |
| 2025-02-27 | 1033.33 | $1010.92 | 171900 |
| 2025-02-26 | 1038.48 | $1008.08 | 163611 |
| 2025-02-25 | 1044.64 | $1003.56 | 286200 |
| 2025-02-24 | 1051.08 | $998.02 | 353400 |
| 2025-02-21 | 1057.26 | $1007.90 | 285100 |
| 2025-02-20 | 1062.94 | $1024.30 | 241100 |
| 2025-02-19 | 1067.87 | $1021.04 | 316634 |
| 2025-02-18 | 1072.89 | $1022.64 | 377373 |
| 2025-02-14 | 1077.44 | $1027.73 | 299201 |
| 2025-02-13 | 1081.57 | $1027.83 | 219427 |
| 2025-02-12 | 1084.85 | $1027.55 | 345100 |
| 2025-02-11 | 1087.86 | $1046.36 | 216900 |
| 2025-02-10 | 1089.34 | $1038.47 | 165106 |
| 2025-02-07 | 1090.04 | $1035.80 | 194410 |
| 2025-02-06 | 1091.70 | $1045.32 | 223000 |
| 2025-02-05 | 1092.57 | $1042.92 | 345418 |
| 2025-02-04 | 1093.12 | $1042.59 | 298113 |
| 2025-02-03 | 1093.69 | $1046.74 | 439147 |
| 2025-01-31 | 1093.44 | $1062.67 | 839825 |
| 2025-01-30 | 1093.01 | $1126.07 | 293845 |
| 2025-01-29 | 1089.62 | $1114.01 | 257218 |
| 2025-01-28 | 1087.37 | $1131.28 | 167200 |
| 2025-01-27 | 1084.93 | $1132.42 | 215800 |
| 2025-01-24 | 1082.86 | $1121.57 | 108600 |
| 2025-01-23 | 1080.90 | $1121.41 | 141438 |
| 2025-01-22 | 1079.48 | $1122.93 | 308305 |
| 2025-01-21 | 1077.41 | $1121.51 | 343300 |
| 2025-01-17 | 1075.90 | $1113.60 | 697500 |
| 2025-01-16 | 1076.23 | $1110.35 | 300739 |
| 2025-01-15 | 1077.71 | $1093.36 | 539811 |
| 2025-01-14 | 1080.17 | $1087.88 | 296015 |
| 2025-01-13 | 1083.23 | $1075.98 | 267812 |
| 2025-01-10 | 1087.21 | $1052.48 | 288900 |
| 2025-01-08 | 1092.46 | $1068.84 | 239800 |
| 2025-01-07 | 1097.12 | $1062.75 | 298100 |
| 2025-01-06 | 1103.24 | $1054.01 | 212444 |
| 2025-01-03 | 1109.97 | $1053.99 | 170500 |
| 2025-01-02 | 1116.90 | $1041.71 | 160200 |
| 2024-12-31 | 1124.47 | $1054.05 | 168600 |
| 2024-12-30 | 1131.47 | $1058.21 | 181000 |
| 2024-12-27 | 1138.83 | $1068.98 | 173532 |
| 2024-12-26 | 1145.67 | $1082.63 | 118400 |
| 2024-12-24 | 1152.41 | $1090.98 | 121100 |
| 2024-12-23 | 1158.64 | $1082.34 | 257300 |
| 2024-12-20 | 1164.86 | $1092.96 | 732600 |
| 2024-12-19 | 1169.93 | $1081.55 | 325244 |
| 2024-12-18 | 1174.78 | $1091.33 | 339408 |
| 2024-12-17 | 1178.81 | $1120.31 | 306100 |
| 2024-12-16 | 1181.41 | $1139.88 | 255800 |
| 2024-12-13 | 1183.33 | $1142.62 | 179800 |
| 2024-12-12 | 1185.00 | $1149.01 | 208649 |
| 2024-12-11 | 1187.65 | $1155.50 | 262345 |
| 2024-12-10 | 1190.29 | $1157.51 | 285800 |
| 2024-12-09 | 1193.46 | $1162.05 | 309111 |
| 2024-12-06 | 1195.48 | $1185.16 | 194709 |
| 2024-12-05 | 1195.67 | $1188.65 | 192000 |
| 2024-12-04 | 1195.98 | $1192.60 | 180216 |
| 2024-12-03 | 1192.45 | $1193.16 | 206300 |
| 2024-12-02 | 1187.58 | $1193.99 | 201300 |
| 2024-11-29 | 1183.13 | $1205.34 | 126632 |
| 2024-11-27 | 1178.33 | $1205.87 | 163908 |
| 2024-11-26 | 1173.00 | $1217.30 | 187118 |
| 2024-11-25 | 1167.05 | $1215.76 | 457500 |
| 2024-11-22 | 1161.47 | $1206.65 | 206717 |
| 2024-11-21 | 1155.69 | $1194.41 | 157000 |
| 2024-11-20 | 1150.08 | $1178.45 | 143439 |
| 2024-11-19 | 1145.78 | $1172.07 | 138531 |
| 2024-11-18 | 1142.12 | $1172.13 | 191937 |
| 2024-11-15 | 1139.53 | $1178.33 | 232113 |
| 2024-11-14 | 1136.97 | $1176.01 | 393274 |
| 2024-11-13 | 1134.14 | $1202.01 | 186100 |
| 2024-11-12 | 1129.69 | $1208.34 | 191955 |
| 2024-11-11 | 1123.55 | $1220.93 | 223900 |
| 2024-11-08 | 1117.42 | $1202.35 | 287239 |
| 2024-11-07 | 1111.55 | $1188.95 | 264100 |
| 2024-11-06 | 1103.36 | $1194.96 | 399200 |
| 2024-11-05 | 1095.10 | $1122.02 | 171582 |
| 2024-11-04 | 1090.42 | $1095.68 | 153700 |
| 2024-11-01 | 1086.78 | $1105.07 | 248300 |
| 2024-10-31 | 1083.19 | $1109.23 | 490514 |
| 2024-10-30 | 1079.19 | $1099.34 | 292539 |
| 2024-10-29 | 1076.13 | $1098.35 | 191500 |
| 2024-10-28 | 1073.20 | $1104.13 | 186312 |
| 2024-10-25 | 1069.94 | $1090.94 | 169712 |
| 2024-10-24 | 1067.19 | $1082.21 | 148919 |
| 2024-10-23 | 1065.27 | $1092.53 | 100120 |
| 2024-10-22 | 1062.25 | $1098.93 | 243003 |
| 2024-10-21 | 1059.34 | $1120.36 | 153504 |
| 2024-10-18 | 1055.43 | $1127.00 | 253450 |
| 2024-10-17 | 1050.69 | $1119.47 | 134400 |
| 2024-10-16 | 1046.22 | $1112.93 | 209000 |
| 2024-10-15 | 1041.23 | $1085.57 | 265114 |
| 2024-10-14 | 1037.66 | $1098.37 | 195103 |
| 2024-10-11 | 1033.15 | $1085.04 | 514505 |
| 2024-10-10 | 1028.59 | $1025.16 | 173927 |
| 2024-10-09 | 1027.17 | $1029.60 | 231834 |
| 2024-10-08 | 1025.13 | $1028.56 | 131250 |
| 2024-10-07 | 1022.58 | $1022.84 | 220014 |
| 2024-10-04 | 1020.05 | $1033.24 | 96000 |
| 2024-10-03 | 1015.78 | $1029.15 | 147708 |
| 2024-10-02 | 1011.25 | $1038.13 | 91922 |
| 2024-10-01 | 1006.96 | $1039.90 | 142100 |
| 2024-09-30 | 1002.96 | $1038.81 | 238129 |
| 2024-09-27 | 1000.27 | $1035.94 | 148100 |
| 2024-09-26 | 996.88 | $1043.93 | 193307 |
| 2024-09-25 | 993.10 | $1032.16 | 246844 |
| 2024-09-24 | 989.86 | $1040.71 | 216200 |
| 2024-09-23 | 986.50 | $1042.08 | 233600 |
| 2024-09-20 | 983.51 | $1032.22 | 323600 |
| 2024-09-19 | 980.75 | $1030.10 | 156618 |
| 2024-09-18 | 978.26 | $1013.18 | 158600 |
| 2024-09-17 | 975.72 | $1013.98 | 180000 |
| 2024-09-16 | 972.93 | $1008.21 | 207400 |
| 2024-09-13 | 970.84 | $993.82 | 198600 |
| 2024-09-12 | 969.09 | $996.93 | 129052 |
| 2024-09-11 | 966.88 | $988.64 | 199102 |
| 2024-09-10 | 965.50 | $977.68 | 172400 |
| 2024-09-09 | 964.59 | $972.14 | 237000 |
| 2024-09-06 | 964.95 | $947.93 | 174308 |
| 2024-09-05 | 966.16 | $938.48 | 242503 |
| 2024-09-04 | 966.80 | $952.29 | 143529 |
| 2024-09-03 | 966.82 | $960.06 | 217400 |
| 2024-08-30 | 966.31 | $984.92 | 313403 |
| 2024-08-29 | 964.71 | $968.04 | 141900 |
| 2024-08-28 | 963.42 | $968.34 | 160300 |
| 2024-08-27 | 963.85 | $967.36 | 161432 |
| 2024-08-26 | 963.80 | $973.59 | 183509 |
| 2024-08-23 | 963.46 | $982.23 | 131200 |
| 2024-08-22 | 962.86 | $977.15 | 154649 |
| 2024-08-21 | 961.71 | $980.25 | 200042 |
| 2024-08-20 | 959.33 | $962.40 | 147533 |
| 2024-08-19 | 958.78 | $958.14 | 280100 |
| 2024-08-16 | 958.45 | $966.37 | 294800 |
| 2024-08-15 | 957.42 | $958.84 | 209700 |
| 2024-08-14 | 957.35 | $952.70 | 227301 |
| 2024-08-13 | 958.46 | $961.14 | 248709 |
| 2024-08-12 | 959.80 | $959.42 | 145533 |
| 2024-08-09 | 958.97 | $979.31 | 154505 |
| 2024-08-08 | 955.93 | $972.24 | 207746 |
| 2024-08-07 | 952.52 | $951.19 | 259000 |
| 2024-08-06 | 950.13 | $952.66 | 300100 |
| 2024-08-05 | 947.92 | $949.99 | 278706 |
| 2024-08-02 | 946.29 | $952.79 | 361136 |
| 2024-08-01 | 944.28 | $942.36 | 573114 |
| 2024-07-31 | 942.93 | $976.81 | 385340 |
| 2024-07-30 | 939.99 | $966.36 | 159932 |
| 2024-07-29 | 936.48 | $966.81 | 130646 |
| 2024-07-26 | 933.26 | $970.34 | 213314 |
| 2024-07-25 | 929.93 | $954.15 | 217400 |
| 2024-07-24 | 927.66 | $932.63 | 212600 |
| 2024-07-23 | 926.53 | $951.30 | 159042 |
| 2024-07-22 | 924.74 | $951.61 | 201200 |
| 2024-07-19 | 922.91 | $945.83 | 192273 |
| 2024-07-18 | 921.39 | $957.36 | 321231 |
| 2024-07-17 | 919.74 | $974.82 | 334900 |
| 2024-07-16 | 916.87 | $988.07 | 416200 |
| 2024-07-15 | 912.81 | $942.78 | 323527 |
| 2024-07-12 | 911.72 | $918.46 | 341937 |
| 2024-07-11 | 911.55 | $904.09 | 291704 |
| 2024-07-10 | 911.36 | $903.28 | 336842 |
| 2024-07-09 | 911.06 | $908.57 | 249300 |
| 2024-07-08 | 910.24 | $917.35 | 186024 |
| 2024-07-05 | 908.33 | $912.55 | 169006 |
| 2024-07-03 | 907.21 | $915.51 | 129000 |
| 2024-07-02 | 905.79 | $917.97 | 297528 |
| 2024-07-01 | 904.32 | $896.19 | 219132 |
| 2024-06-28 | 905.59 | $902.24 | 422700 |
| 2024-06-27 | 905.85 | $903.74 | 163600 |
| 2024-06-26 | 906.19 | $908.79 | 272100 |
| 2024-06-25 | 907.71 | $910.08 | 199546 |
| 2024-06-24 | 910.52 | $915.50 | 283444 |
| 2024-06-21 | 912.48 | $915.06 | 389200 |
| 2024-06-20 | 914.93 | $915.29 | 186444 |
| 2024-06-18 | 917.00 | $924.49 | 216521 |
| 2024-06-17 | 918.44 | $917.45 | 364540 |
| 2024-06-14 | 919.86 | $906.79 | 399600 |
| 2024-06-13 | 921.91 | $921.07 | 199200 |
| 2024-06-12 | 923.76 | $914.90 | 298359 |
| 2024-06-11 | 925.54 | $900.29 | 171000 |
| 2024-06-10 | 927.99 | $897.36 | 158772 |
| 2024-06-07 | 931.06 | $892.25 | 220100 |
| 2024-06-06 | 934.26 | $879.03 | 209309 |
| 2024-06-05 | 937.75 | $890.27 | 199504 |
| 2024-06-04 | 940.53 | $887.12 | 240300 |
| 2024-06-03 | 943.18 | $888.56 | 413800 |
| 2024-05-31 | 945.35 | $921.46 | 504114 |
| 2024-05-30 | 945.47 | $907.47 | 291200 |
| 2024-05-29 | 946.11 | $910.57 | 377056 |
| 2024-05-28 | 946.65 | $939.12 | 303072 |
| 2024-05-24 | 946.42 | $966.40 | 158522 |
| 2024-05-23 | 944.56 | $954.70 | 222141 |
| 2024-05-22 | 944.22 | $963.91 | 214000 |
| 2024-05-21 | 943.94 | $956.77 | 175300 |
| 2024-05-20 | 943.89 | $953.40 | 141600 |
| 2024-05-17 | 943.32 | $945.66 | 197100 |
| 2024-05-16 | 943.17 | $947.81 | 262700 |
| 2024-05-15 | 942.66 | $958.15 | 288900 |
| 2024-05-14 | 942.25 | $950.55 | 277400 |
| 2024-05-13 | 942.55 | $949.26 | 142049 |
| 2024-05-10 | 942.86 | $958.68 | 176634 |
| 2024-05-09 | 943.18 | $956.21 | 172931 |
| 2024-05-08 | 943.68 | $948.92 | 235400 |
| 2024-05-07 | 946.28 | $945.89 | 286826 |
| 2024-05-06 | 949.37 | $940.04 | 185145 |
| 2024-05-03 | 953.10 | $931.94 | 129810 |
| 2024-05-02 | 957.25 | $923.90 | 201419 |
| 2024-05-01 | 960.71 | $920.30 | 245600 |
| 2024-04-30 | 965.03 | $921.35 | 548800 |
| 2024-04-29 | 968.99 | $934.50 | 304635 |
| 2024-04-26 | 972.74 | $929.26 | 357400 |
| 2024-04-25 | 977.15 | $947.84 | 419024 |
| 2024-04-24 | 980.76 | $958.32 | 295928 |
| 2024-04-23 | 983.11 | $955.79 | 201500 |
| 2024-04-22 | 985.71 | $942.07 | 289900 |
| 2024-04-19 | 989.96 | $942.65 | 262000 |
| 2024-04-18 | 994.31 | $937.54 | 188200 |
| 2024-04-17 | 998.24 | $949.92 | 164413 |
| 2024-04-16 | 1000.83 | $956.69 | 198600 |
| 2024-04-15 | 1002.72 | $955.42 | 236300 |
| 2024-04-12 | 1004.66 | $964.97 | 249500 |
| 2024-04-11 | 1006.00 | $966.27 | 371900 |
| 2024-04-10 | 1006.42 | $1000.85 | 235436 |
| 2024-04-09 | 1005.00 | $1007.71 | 190205 |
| 2024-04-08 | 1002.82 | $1014.72 | 148600 |
| 2024-04-05 | 1000.60 | $1014.83 | 138700 |
| 2024-04-04 | 999.31 | $993.17 | 157400 |
| 2024-04-03 | 998.78 | $1006.70 | 164000 |
| 2024-04-02 | 997.73 | $1000.50 | 187434 |
| 2024-04-01 | 997.09 | $1009.64 | 122841 |
| 2024-03-28 | 995.65 | $1017.30 | 165200 |
| 2024-03-27 | 993.46 | $1020.17 | 172300 |
| 2024-03-26 | 991.18 | $1005.37 | 212323 |
| 2024-03-25 | 989.39 | $1007.74 | 285000 |
| 2024-03-22 | 987.19 | $1027.10 | 130925 |
| 2024-03-21 | 983.78 | $1029.55 | 200948 |
| 2024-03-20 | 980.21 | $1016.16 | 177443 |
| 2024-03-19 | 976.45 | $1001.66 | 166435 |
| 2024-03-18 | 973.13 | $994.49 | 187148 |
| 2024-03-15 | 970.19 | $994.37 | 278000 |
| 2024-03-14 | 967.66 | $991.69 | 284600 |
| 2024-03-13 | 965.30 | $974.74 | 303143 |
| 2024-03-12 | 963.33 | $972.43 | 136116 |
| 2024-03-11 | 962.07 | $963.99 | 159200 |
| 2024-03-08 | 961.82 | $970.32 | 206612 |
| 2024-03-07 | 960.80 | $989.04 | 189635 |
| 2024-03-06 | 958.60 | $982.60 | 238800 |
| 2024-03-05 | 956.48 | $985.76 | 222800 |
| 2024-03-04 | 954.48 | $987.60 | 244300 |
| 2024-03-01 | 953.73 | $980.90 | 193000 |
| 2024-02-29 | 950.81 | $973.46 | 395600 |
| 2024-02-28 | 946.92 | $974.70 | 142506 |
| 2024-02-27 | 943.93 | $969.54 | 138146 |
| 2024-02-26 | 940.26 | $963.63 | 179700 |
| 2024-02-23 | 936.24 | $958.93 | 158552 |
| 2024-02-22 | 932.36 | $958.18 | 207548 |
| 2024-02-21 | 928.02 | $941.04 | 157400 |
| 2024-02-20 | 924.75 | $935.15 | 220748 |
| 2024-02-16 | 921.82 | $935.80 | 176544 |
| 2024-02-15 | 918.23 | $943.69 | 179825 |
| 2024-02-14 | 914.66 | $944.40 | 163600 |
| 2024-02-13 | 909.39 | $935.41 | 190500 |
| 2024-02-12 | 904.65 | $947.21 | 138314 |
| 2024-02-09 | 899.39 | $959.01 | 237233 |
| 2024-02-08 | 893.30 | $949.93 | 207509 |
| 2024-02-07 | 887.34 | $945.00 | 275400 |
| 2024-02-06 | 881.29 | $940.34 | 276001 |
| 2024-02-05 | 875.39 | $945.64 | 359900 |
| 2024-02-02 | 869.04 | $972.54 | 597000 |
| 2024-02-01 | 861.21 | $922.64 | 349011 |
| 2024-01-31 | 855.53 | $895.64 | 600260 |
| 2024-01-30 | 851.41 | $914.78 | 485200 |
| 2024-01-29 | 847.10 | $896.16 | 334100 |
| 2024-01-26 | 843.65 | $883.24 | 189441 |
| 2024-01-25 | 841.05 | $881.45 | 245503 |
| 2024-01-24 | 838.40 | $871.24 | 169012 |
| 2024-01-23 | 836.23 | $875.64 | 302641 |
| 2024-01-22 | 833.65 | $876.66 | 266900 |
| 2024-01-19 | 830.62 | $864.00 | 312700 |
| 2024-01-18 | 828.93 | $872.20 | 323905 |
| 2024-01-17 | 826.98 | $839.08 | 165000 |
| 2024-01-16 | 826.20 | $840.55 | 240825 |
| 2024-01-12 | 825.61 | $842.12 | 168839 |
| 2024-01-11 | 824.45 | $837.07 | 204025 |
| 2024-01-10 | 823.65 | $830.83 | 198950 |
| 2024-01-09 | 822.98 | $823.99 | 247922 |
| 2024-01-08 | 821.98 | $822.23 | 171426 |
| 2024-01-05 | 821.24 | $818.71 | 229800 |
| 2024-01-04 | 820.43 | $815.98 | 242800 |
| 2024-01-03 | 819.56 | $808.95 | 283100 |
| 2024-01-02 | 819.18 | $813.24 | 240900 |
| 2023-12-29 | 818.70 | $828.69 | 153700 |
| 2023-12-28 | 816.57 | $827.10 | 129100 |
| 2023-12-27 | 814.00 | $831.30 | 151700 |
| 2023-12-26 | 811.20 | $828.43 | 102249 |
| 2023-12-22 | 810.29 | $827.85 | 164500 |
| 2023-12-21 | 809.51 | $824.04 | 138421 |
| 2023-12-20 | 808.76 | $816.01 | 430808 |
| 2023-12-19 | 808.30 | $830.19 | 209100 |
| 2023-12-18 | 807.23 | $833.16 | 195142 |
| 2023-12-15 | 805.68 | $823.54 | 503834 |
| 2023-12-14 | 804.26 | $828.81 | 285835 |
| 2023-12-13 | 802.56 | $818.81 | 220713 |
| 2023-12-12 | 801.69 | $821.07 | 210968 |
| 2023-12-11 | 800.12 | $817.44 | 227300 |
| 2023-12-08 | 798.86 | $804.05 | 235811 |
| 2023-12-07 | 797.74 | $807.40 | 240510 |
| 2023-12-06 | 796.42 | $802.53 | 212400 |
| 2023-12-05 | 794.94 | $798.57 | 165545 |
| 2023-12-04 | 793.37 | $801.40 | 178300 |
| 2023-12-01 | 791.69 | $803.58 | 281450 |
| 2023-11-30 | 789.32 | $786.19 | 365000 |
| 2023-11-29 | 787.12 | $775.69 | 308503 |
| 2023-11-28 | 784.83 | $775.14 | 464500 |
| 2023-11-27 | 782.37 | $810.36 | 240816 |
| 2023-11-24 | 777.19 | $812.30 | 88000 |
| 2023-11-22 | 771.56 | $808.98 | 160200 |
| 2023-11-21 | 764.98 | $806.77 | 192800 |
| 2023-11-20 | 758.98 | $808.77 | 198300 |
| 2023-11-17 | 752.86 | $802.20 | 207215 |
| 2023-11-16 | 747.32 | $795.05 | 232538 |
| 2023-11-15 | 742.71 | $794.80 | 284500 |
| 2023-11-14 | 738.56 | $801.45 | 295500 |
| 2023-11-13 | 735.40 | $789.66 | 291245 |
| 2023-11-10 | 732.50 | $792.25 | 232835 |
| 2023-11-09 | 729.46 | $781.73 | 315224 |
| 2023-11-08 | 727.15 | $781.02 | 334612 |
| 2023-11-07 | 723.81 | $772.93 | 278500 |
| 2023-11-06 | 720.71 | $767.14 | 269819 |
| 2023-11-03 | 718.65 | $767.73 | 363800 |
| 2023-11-02 | 716.08 | $756.29 | 335900 |
| 2023-11-01 | 713.39 | $742.10 | 372400 |
| 2023-10-31 | 711.23 | $729.83 | 412936 |
| 2023-10-30 | 709.09 | $726.06 | 444800 |
| 2023-10-27 | 707.51 | $706.76 | 409250 |
| 2023-10-26 | 706.77 | $699.67 | 456957 |
| 2023-10-25 | 706.73 | $677.41 | 325146 |
| 2023-10-24 | 707.86 | $686.71 | 275600 |
| 2023-10-23 | 707.80 | $686.32 | 227744 |
| 2023-10-20 | 707.98 | $691.49 | 224232 |
| 2023-10-19 | 707.48 | $702.83 | 267037 |
| 2023-10-18 | 706.46 | $711.86 | 234738 |
| 2023-10-17 | 705.12 | $738.16 | 158048 |
| 2023-10-16 | 702.76 | $731.78 | 219046 |
| 2023-10-13 | 700.86 | $731.46 | 274300 |
| 2023-10-12 | 698.95 | $735.38 | 437800 |
| 2023-10-11 | 696.99 | $714.29 | 230600 |
| 2023-10-10 | 695.52 | $710.88 | 354734 |
| 2023-10-09 | 694.31 | $725.91 | 256623 |
| 2023-10-06 | 692.61 | $716.32 | 316000 |
| 2023-10-05 | 691.29 | $702.55 | 205215 |
| 2023-10-04 | 690.75 | $698.83 | 257500 |
| 2023-10-03 | 690.49 | $687.03 | 365700 |
| 2023-10-02 | 690.79 | $694.62 | 280325 |
| 2023-09-29 | 691.60 | $691.84 | 225800 |
| 2023-09-28 | 692.71 | $698.85 | 252200 |
| 2023-09-27 | 694.03 | $700.11 | 243519 |
| 2023-09-26 | 694.92 | $685.53 | 237111 |
| 2023-09-25 | 696.15 | $689.89 | 176400 |
| 2023-09-22 | 697.39 | $681.48 | 160703 |
| 2023-09-21 | 698.73 | $682.46 | 271311 |
| 2023-09-20 | 699.97 | $684.99 | 154800 |
| 2023-09-19 | 700.66 | $691.06 | 156200 |
| 2023-09-18 | 701.26 | $693.81 | 247911 |
| 2023-09-15 | 701.75 | $693.12 | 304237 |
| 2023-09-14 | 702.26 | $696.26 | 209400 |
| 2023-09-13 | 702.91 | $684.95 | 181916 |
| 2023-09-12 | 704.31 | $686.53 | 162624 |
| 2023-09-11 | 705.77 | $691.99 | 180642 |
| 2023-09-08 | 706.83 | $689.93 | 224000 |
| 2023-09-07 | 707.95 | $691.79 | 261933 |
| 2023-09-06 | 709.10 | $693.54 | 224200 |
| 2023-09-05 | 710.09 | $693.01 | 220127 |
| 2023-09-01 | 711.31 | $710.78 | 263707 |
| 2023-08-31 | 711.18 | $714.14 | 353220 |
| 2023-08-30 | 711.62 | $725.31 | 135100 |
| 2023-08-29 | 711.44 | $717.80 | 170200 |
| 2023-08-28 | 711.82 | $710.22 | 246100 |
| 2023-08-25 | 713.23 | $714.56 | 177108 |
| 2023-08-24 | 714.07 | $708.43 | 258700 |
| 2023-08-23 | 714.88 | $707.13 | 188000 |
| 2023-08-22 | 717.63 | $698.87 | 154100 |
| 2023-08-21 | 721.02 | $703.06 | 141000 |
| 2023-08-18 | 724.33 | $703.55 | 186100 |
| 2023-08-17 | 727.60 | $703.35 | 222300 |
| 2023-08-16 | 730.79 | $709.31 | 184900 |
| 2023-08-15 | 733.63 | $712.88 | 159000 |
| 2023-08-14 | 735.99 | $715.68 | 133379 |
| 2023-08-11 | 738.41 | $713.34 | 130305 |
| 2023-08-10 | 740.91 | $712.28 | 152341 |
| 2023-08-09 | 743.38 | $714.71 | 143900 |
| 2023-08-08 | 746.51 | $713.48 | 270600 |
| 2023-08-07 | 750.62 | $717.25 | 241524 |
| 2023-08-04 | 754.59 | $708.27 | 324346 |
| 2023-08-03 | 757.99 | $722.88 | 297339 |
| 2023-08-02 | 760.79 | $721.75 | 341444 |
| 2023-08-01 | 763.83 | $725.32 | 614352 |
| 2023-07-31 | 766.70 | $738.49 | 274827 |
| 2023-07-28 | 769.20 | $731.37 | 258201 |
| 2023-07-27 | 771.75 | $724.67 | 610927 |
| 2023-07-26 | 774.16 | $762.12 | 273000 |
| 2023-07-25 | 774.58 | $766.61 | 278400 |
| 2023-07-24 | 773.66 | $769.26 | 395100 |
| 2023-07-21 | 772.09 | $769.00 | 320500 |
| 2023-07-20 | 770.43 | $767.15 | 373629 |
| 2023-07-19 | 769.18 | $766.05 | 302736 |
| 2023-07-18 | 767.41 | $760.21 | 298954 |
| 2023-07-17 | 766.02 | $764.00 | 294239 |
| 2023-07-14 | 765.02 | $763.35 | 374200 |
| 2023-07-13 | 763.21 | $761.57 | 430720 |
| 2023-07-12 | 761.98 | $777.30 | 348245 |
| 2023-07-11 | 759.23 | $795.70 | 360100 |
| 2023-07-10 | 754.77 | $796.74 | 188100 |
| 2023-07-07 | 750.18 | $776.18 | 242900 |
| 2023-07-06 | 746.26 | $778.89 | 251933 |
| 2023-07-05 | 741.61 | $782.69 | 245811 |
| 2023-07-03 | 736.26 | $782.56 | 135500 |
| 2023-06-30 | 731.02 | $788.59 | 271600 |
| 2023-06-29 | 724.35 | $782.30 | 201708 |
| 2023-06-28 | 717.69 | $772.99 | 278146 |
| 2023-06-27 | 711.74 | $770.50 | 287976 |
| 2023-06-26 | 706.43 | $748.09 | 183400 |
| 2023-06-23 | 702.00 | $737.90 | 293241 |
| 2023-06-22 | 697.94 | $735.93 | 238600 |
| 2023-06-21 | 694.12 | $742.10 | 292222 |
| 2023-06-20 | 690.58 | $730.68 | 274119 |
| 2023-06-16 | 688.14 | $732.43 | 419500 |
| 2023-06-15 | 685.48 | $743.89 | 254349 |
| 2023-06-14 | 681.85 | $727.07 | 240017 |
| 2023-06-13 | 678.71 | $736.98 | 307700 |
| 2023-06-12 | 675.38 | $722.33 | 296549 |
| 2023-06-09 | 673.50 | $706.48 | 230594 |
| 2023-06-08 | 672.39 | $704.98 | 266000 |
| 2023-06-07 | 671.21 | $697.84 | 271529 |
| 2023-06-06 | 670.55 | $685.81 | 556646 |
| 2023-06-05 | 670.17 | $675.66 | 249997 |
| 2023-06-02 | 670.16 | $677.77 | 384700 |
| 2023-06-01 | 669.65 | $655.31 | 264800 |
| 2023-05-31 | 671.06 | $649.02 | 573500 |
| 2023-05-30 | 673.05 | $654.06 | 309225 |
| 2023-05-26 | 675.15 | $664.23 | 200619 |
| 2023-05-25 | 676.71 | $659.61 | 286236 |
| 2023-05-24 | 678.55 | $656.58 | 250915 |
| 2023-05-23 | 678.71 | $659.64 | 269800 |
| 2023-05-22 | 679.32 | $671.30 | 266715 |
| 2023-05-19 | 679.52 | $681.78 | 260108 |
| 2023-05-18 | 678.94 | $679.29 | 149020 |
| 2023-05-17 | 678.33 | $671.27 | 178700 |
| 2023-05-16 | 678.04 | $664.26 | 231600 |
| 2023-05-15 | 678.15 | $670.39 | 263704 |
| 2023-05-12 | 677.67 | $684.62 | 176802 |
| 2023-05-11 | 675.99 | $684.37 | 280232 |
| 2023-05-10 | 674.11 | $681.46 | 180724 |
| 2023-05-09 | 672.80 | $684.51 | 192825 |
| 2023-05-08 | 671.00 | $678.22 | 180231 |
| 2023-05-05 | 669.66 | $675.51 | 236715 |
| 2023-05-04 | 667.97 | $667.50 | 248102 |
| 2023-05-03 | 666.91 | $683.61 | 363900 |
| 2023-05-02 | 665.56 | $688.81 | 222102 |
| 2023-05-01 | 665.28 | $695.96 | 267245 |
| 2023-04-28 | 664.92 | $695.57 | 448926 |
| 2023-04-27 | 663.60 | $696.36 | 535939 |
| 2023-04-26 | 662.54 | $659.82 | 342500 |
| 2023-04-25 | 663.34 | $671.83 | 208526 |
| 2023-04-24 | 663.33 | $675.32 | 203917 |
| 2023-04-21 | 662.74 | $670.11 | 192334 |
| 2023-04-20 | 662.51 | $667.17 | 180214 |
| 2023-04-19 | 662.58 | $665.43 | 177605 |
| 2023-04-18 | 663.35 | $666.34 | 287907 |
| 2023-04-17 | 663.73 | $660.82 | 228400 |
| 2023-04-14 | 663.86 | $651.11 | 281500 |
| 2023-04-13 | 665.37 | $646.69 | 418300 |
| 2023-04-12 | 666.42 | $655.38 | 272900 |
| 2023-04-11 | 667.96 | $648.40 | 246518 |
| 2023-04-10 | 669.29 | $651.46 | 228000 |
| 2023-04-06 | 670.61 | $641.66 | 318621 |
| 2023-04-05 | 673.17 | $646.25 | 461000 |
| 2023-04-04 | 675.88 | $656.68 | 333800 |
| 2023-04-03 | 677.78 | $683.17 | 282616 |
| 2023-03-31 | 678.60 | $688.81 | 305200 |
| 2023-03-30 | 679.04 | $669.27 | 203000 |
| 2023-03-29 | 679.81 | $675.04 | 222000 |
| 2023-03-28 | 679.60 | $675.84 | 150000 |
| 2023-03-27 | 679.23 | $671.66 | 179644 |
| 2023-03-24 | 679.40 | $663.60 | 270307 |
| 2023-03-23 | 679.43 | $665.38 | 235300 |
| 2023-03-22 | 679.05 | $668.61 | 223900 |
| 2023-03-21 | 678.51 | $680.82 | 385000 |
| 2023-03-20 | 677.28 | $673.89 | 317900 |
| 2023-03-17 | 677.45 | $663.50 | 517323 |
| 2023-03-16 | 677.78 | $681.33 | 335038 |
| 2023-03-15 | 677.35 | $667.74 | 469905 |
| 2023-03-14 | 677.29 | $686.13 | 297100 |
| 2023-03-13 | 676.41 | $674.86 | 285238 |
| 2023-03-10 | 675.49 | $677.88 | 238600 |
| 2023-03-09 | 674.65 | $693.01 | 192100 |
| 2023-03-08 | 673.19 | $700.40 | 221103 |
| 2023-03-07 | 672.08 | $694.67 | 230705 |
| 2023-03-06 | 671.06 | $699.65 | 341130 |
| 2023-03-03 | 669.87 | $697.59 | 346712 |
| 2023-03-02 | 668.77 | $684.50 | 215748 |
| 2023-03-01 | 664.45 | $671.01 | 230000 |
| 2023-02-28 | 660.37 | $668.43 | 391818 |
| 2023-02-27 | 655.72 | $675.02 | 326200 |
| 2023-02-24 | 650.56 | $664.10 | 215345 |
| 2023-02-23 | 645.60 | $657.94 | 195600 |
| 2023-02-22 | 640.69 | $657.70 | 204219 |
| 2023-02-21 | 636.35 | $656.19 | 249200 |
| 2023-02-17 | 631.63 | $677.35 | 324023 |
| 2023-02-16 | 625.77 | $670.09 | 193000 |
| 2023-02-15 | 619.65 | $672.67 | 181500 |
| 2023-02-14 | 614.55 | $666.54 | 203200 |
| 2023-02-13 | 609.81 | $668.57 | 238345 |
| 2023-02-10 | 605.07 | $656.49 | 386300 |
| 2023-02-09 | 600.88 | $661.11 | 254812 |
| 2023-02-08 | 596.93 | $663.77 | 310653 |
| 2023-02-07 | 591.94 | $678.28 | 284424 |
| 2023-02-06 | 585.91 | $674.28 | 409100 |
| 2023-02-03 | 579.83 | $675.81 | 465700 |
| 2023-02-02 | 572.92 | $675.57 | 988828 |
| 2023-02-01 | 566.84 | $598.05 | 502361 |
| 2023-01-31 | 564.73 | $589.48 | 470138 |
| 2023-01-30 | 563.07 | $575.32 | 401500 |
| 2023-01-27 | 562.42 | $571.79 | 158800 |
| 2023-01-26 | 561.68 | $564.93 | 249300 |
| 2023-01-25 | 561.70 | $559.85 | 217234 |
| 2023-01-24 | 561.96 | $570.83 | 142500 |
| 2023-01-23 | 561.49 | $561.72 | 183500 |
| 2023-01-20 | 561.78 | $560.24 | 274010 |
| 2023-01-19 | 561.90 | $547.73 | 448340 |
| 2023-01-18 | 562.58 | $570.67 | 244822 |
| 2023-01-17 | 561.98 | $571.67 | 362538 |
| 2023-01-13 | 561.47 | $573.86 | 167100 |
| 2023-01-12 | 561.58 | $572.54 | 237306 |
| 2023-01-11 | 562.20 | $582.28 | 357800 |
| 2023-01-10 | 562.76 | $563.92 | 276213 |
| 2023-01-09 | 563.96 | $557.63 | 293515 |
| 2023-01-06 | 565.74 | $552.73 | 210900 |
| 2023-01-05 | 567.43 | $537.53 | 297200 |
| 2023-01-04 | 569.57 | $554.03 | 238426 |
| 2023-01-03 | 571.19 | $555.93 | 271114 |
| 2022-12-30 | 573.50 | $556.25 | 177637 |
| 2022-12-29 | 575.84 | $562.22 | 177500 |
| 2022-12-28 | 577.89 | $557.06 | 155532 |
| 2022-12-27 | 579.58 | $565.33 | 229500 |
| 2022-12-23 | 581.04 | $565.10 | 110400 |
| 2022-12-22 | 583.00 | $561.37 | 205700 |
| 2022-12-21 | 585.15 | $567.42 | 181800 |
| 2022-12-20 | 587.05 | $562.74 | 340215 |
| 2022-12-19 | 588.95 | $561.27 | 287900 |
| 2022-12-16 | 590.73 | $558.65 | 770647 |
| 2022-12-15 | 592.50 | $561.53 | 396607 |
| 2022-12-14 | 593.87 | $576.02 | 529831 |
| 2022-12-13 | 594.16 | $584.93 | 392431 |
| 2022-12-12 | 594.16 | $593.46 | 249547 |
| 2022-12-09 | 593.81 | $588.06 | 172300 |
| 2022-12-08 | 594.83 | $593.25 | 349300 |
| 2022-12-07 | 594.72 | $586.41 | 275328 |
| 2022-12-06 | 595.43 | $580.34 | 309900 |
| 2022-12-05 | 596.18 | $586.45 | 251907 |
| 2022-12-02 | 596.54 | $602.08 | 298300 |
| 2022-12-01 | 596.15 | $603.18 | 246600 |
| 2022-11-30 | 595.19 | $603.06 | 641541 |
| 2022-11-29 | 594.68 | $590.99 | 191548 |
| 2022-11-28 | 594.34 | $594.56 | 168644 |
| 2022-11-25 | 593.41 | $604.25 | 71435 |
| 2022-11-23 | 590.08 | $604.32 | 144347 |
| 2022-11-22 | 586.42 | $605.47 | 211000 |
| 2022-11-21 | 582.69 | $600.62 | 224100 |
| 2022-11-18 | 578.91 | $597.03 | 216223 |
| 2022-11-17 | 575.05 | $593.95 | 290800 |
| 2022-11-16 | 570.81 | $588.89 | 235700 |
| 2022-11-15 | 567.42 | $581.81 | 399739 |
| 2022-11-14 | 564.91 | $585.00 | 375000 |
| 2022-11-11 | 561.52 | $586.52 | 448221 |
| 2022-11-10 | 557.25 | $608.38 | 352600 |
| 2022-11-09 | 552.75 | $591.01 | 234044 |
| 2022-11-08 | 548.52 | $600.66 | 362025 |
| 2022-11-07 | 544.19 | $595.35 | 219447 |
| 2022-11-04 | 539.63 | $593.64 | 293100 |
| 2022-11-03 | 534.99 | $594.40 | 402923 |
| 2022-11-02 | 530.75 | $583.98 | 342400 |
| 2022-11-01 | 527.49 | $592.70 | 284200 |
| 2022-10-31 | 523.92 | $584.35 | 517600 |
| 2022-10-28 | 520.04 | $575.88 | 650424 |
| 2022-10-27 | 515.70 | $537.67 | 457388 |
| 2022-10-26 | 513.17 | $531.13 | 296019 |
| 2022-10-25 | 511.30 | $530.80 | 238402 |
| 2022-10-24 | 509.12 | $525.11 | 188300 |
| 2022-10-21 | 507.33 | $519.68 | 263300 |
| 2022-10-20 | 506.09 | $509.19 | 327107 |
| 2022-10-19 | 505.84 | $521.13 | 193700 |
| 2022-10-18 | 505.62 | $531.62 | 281500 |
| 2022-10-17 | 505.59 | $517.23 | 282042 |
| 2022-10-14 | 506.48 | $501.17 | 264541 |
| 2022-10-13 | 507.73 | $518.39 | 378247 |
| 2022-10-12 | 508.45 | $506.24 | 364300 |
| 2022-10-11 | 510.55 | $514.09 | 389117 |
| 2022-10-10 | 512.71 | $504.12 | 191743 |
| 2022-10-07 | 515.91 | $500.92 | 291700 |
| 2022-10-06 | 519.50 | $509.59 | 231331 |
| 2022-10-05 | 522.56 | $518.76 | 235200 |
| 2022-10-04 | 525.31 | $521.23 | 300522 |
| 2022-10-03 | 527.32 | $506.82 | 309000 |
| 2022-09-30 | 529.74 | $489.19 | 538200 |
| 2022-09-29 | 533.13 | $486.90 | 329400 |
| 2022-09-28 | 536.54 | $493.83 | 478741 |
| 2022-09-27 | 539.66 | $487.10 | 366144 |
| 2022-09-26 | 543.58 | $489.34 | 402000 |
| 2022-09-23 | 547.43 | $494.85 | 509800 |
| 2022-09-22 | 551.85 | $504.24 | 521000 |
| 2022-09-21 | 555.59 | $516.75 | 557731 |
| 2022-09-20 | 558.59 | $531.00 | 352400 |
| 2022-09-19 | 560.66 | $535.10 | 411500 |
| 2022-09-16 | 563.10 | $526.16 | 1.1M |
| 2022-09-15 | 566.07 | $532.83 | 405500 |
| 2022-09-14 | 568.61 | $548.24 | 334129 |
| 2022-09-13 | 570.41 | $557.15 | 484200 |
| 2022-09-12 | 571.69 | $568.10 | 295641 |
| 2022-09-09 | 572.28 | $572.74 | 273027 |
| 2022-09-08 | 571.96 | $570.79 | 210300 |
| 2022-09-07 | 571.67 | $573.78 | 290411 |
| 2022-09-06 | 570.88 | $561.40 | 336943 |
| 2022-09-02 | 570.93 | $555.31 | 196110 |
| 2022-09-01 | 570.96 | $557.05 | 292700 |
| 2022-08-31 | 570.28 | $554.94 | 367117 |
| 2022-08-30 | 569.68 | $556.39 | 328643 |
| 2022-08-29 | 568.87 | $565.45 | 200900 |
| 2022-08-26 | 568.08 | $566.24 | 233627 |
| 2022-08-25 | 566.94 | $583.28 | 184611 |
| 2022-08-24 | 562.87 | $579.04 | 207000 |
| 2022-08-23 | 558.30 | $576.74 | 202700 |
| 2022-08-22 | 553.44 | $572.45 | 210228 |
| 2022-08-19 | 548.93 | $583.91 | 183600 |
| 2022-08-18 | 543.43 | $585.57 | 215536 |
| 2022-08-17 | 537.81 | $583.68 | 252328 |
| 2022-08-16 | 532.20 | $584.19 | 200333 |
| 2022-08-15 | 526.29 | $582.80 | 257848 |
| 2022-08-12 | 519.81 | $579.88 | 209204 |
| 2022-08-11 | 513.69 | $566.36 | 206210 |
| 2022-08-10 | 508.19 | $564.97 | 241800 |
| 2022-08-09 | 502.66 | $557.97 | 238917 |
| 2022-08-08 | 498.47 | $562.29 | 260730 |
| 2022-08-05 | 494.24 | $556.02 | 327749 |
| 2022-08-04 | 490.19 | $543.34 | 202603 |
| 2022-08-03 | 486.72 | $543.02 | 318615 |
| 2022-08-02 | 483.07 | $540.25 | 376400 |
| 2022-08-01 | 478.82 | $549.60 | 450449 |
| 2022-07-29 | 474.40 | $543.53 | 773745 |
| 2022-07-28 | 469.95 | $501.88 | 480014 |
| 2022-07-27 | 467.55 | $487.61 | 390743 |
| 2022-07-26 | 465.70 | $479.57 | 272200 |
| 2022-07-25 | 464.93 | $482.12 | 214126 |
| 2022-07-22 | 463.88 | $473.88 | 220200 |
| 2022-07-21 | 462.49 | $473.32 | 258700 |
| 2022-07-20 | 461.30 | $471.45 | 212508 |
| 2022-07-19 | 460.22 | $465.93 | 292900 |
| 2022-07-18 | 459.02 | $453.26 | 358500 |
| 2022-07-15 | 459.15 | $457.40 | 314300 |
| 2022-07-14 | 459.93 | $456.35 | 336614 |
| 2022-07-13 | 460.61 | $454.35 | 635300 |
| 2022-07-12 | 461.80 | $474.17 | 314213 |
| 2022-07-11 | 462.53 | $477.71 | 248600 |
| 2022-07-08 | 463.36 | $475.13 | 213512 |
| 2022-07-07 | 464.53 | $473.82 | 265526 |
| 2022-07-06 | 466.20 | $470.12 | 421700 |
| 2022-07-05 | 467.63 | $455.17 | 357823 |
| 2022-07-01 | 469.68 | $461.31 | 281100 |
| 2022-06-30 | 471.55 | $454.43 | 312500 |
| 2022-06-29 | 473.55 | $453.95 | 211344 |
| 2022-06-28 | 475.21 | $450.65 | 311500 |
| 2022-06-27 | 477.19 | $464.15 | 181428 |
| 2022-06-24 | 477.86 | $460.95 | 348300 |
| 2022-06-23 | 478.27 | $446.08 | 239700 |
| 2022-06-22 | 479.57 | $449.56 | 318421 |
| 2022-06-21 | 480.45 | $449.84 | 294832 |
| 2022-06-17 | 481.18 | $442.09 | 583000 |
| 2022-06-16 | 482.43 | $455.69 | 461000 |
| 2022-06-15 | 482.93 | $473.06 | 397600 |
| 2022-06-14 | 483.39 | $469.90 | 267200 |
| 2022-06-13 | 483.59 | $478.19 | 384500 |
| 2022-06-10 | 483.55 | $488.74 | 334136 |
| 2022-06-09 | 482.57 | $494.42 | 176247 |
| 2022-06-08 | 480.81 | $498.50 | 210900 |
| 2022-06-07 | 479.35 | $507.17 | 176300 |
| 2022-06-06 | 477.83 | $498.73 | 161135 |
| 2022-06-03 | 476.79 | $496.28 | 234643 |
| 2022-06-02 | 476.14 | $498.68 | 192100 |
| 2022-06-01 | 476.45 | $494.39 | 274458 |
| 2022-05-31 | 475.93 | $487.07 | 454300 |
| 2022-05-27 | 476.12 | $490.39 | 202820 |
| 2022-05-26 | 476.60 | $477.43 | 207900 |
| 2022-05-25 | 478.48 | $469.26 | 282600 |
| 2022-05-24 | 479.80 | $472.01 | 248806 |
| 2022-05-23 | 480.81 | $467.10 | 209500 |
| 2022-05-20 | 482.06 | $464.54 | 270612 |
| 2022-05-19 | 483.80 | $466.96 | 300300 |
| 2022-05-18 | 486.05 | $465.78 | 316900 |
| 2022-05-17 | 488.33 | $482.19 | 201400 |
| 2022-05-16 | 489.61 | $473.96 | 244100 |
| 2022-05-13 | 490.44 | $477.33 | 345000 |
| 2022-05-12 | 491.14 | $469.24 | 373240 |
| 2022-05-11 | 494.04 | $459.18 | 431000 |
| 2022-05-10 | 497.25 | $469.33 | 265111 |
| 2022-05-09 | 499.72 | $476.82 | 387500 |
| 2022-05-06 | 501.80 | $477.92 | 299701 |
| 2022-05-05 | 503.98 | $483.14 | 321800 |
| 2022-05-04 | 506.13 | $505.05 | 442600 |
| 2022-05-03 | 506.82 | $483.99 | 452500 |
| 2022-05-02 | 508.59 | $490.82 | 387500 |
| 2022-04-29 | 509.92 | $500.03 | 422549 |
| 2022-04-28 | 510.71 | $514.93 | 450200 |
| 2022-04-27 | 511.00 | $495.71 | 529639 |
| 2022-04-26 | 512.15 | $492.13 | 318100 |
| 2022-04-25 | 513.20 | $492.19 | 426771 |
| 2022-04-22 | 513.91 | $499.34 | 225836 |
| 2022-04-21 | 514.00 | $511.99 | 245017 |
| 2022-04-20 | 513.65 | $511.28 | 229104 |
| 2022-04-19 | 513.22 | $507.73 | 308700 |
| 2022-04-18 | 513.14 | $490.58 | 287800 |
| 2022-04-14 | 513.71 | $491.43 | 532653 |
| 2022-04-13 | 514.05 | $527.11 | 228600 |
| 2022-04-12 | 512.25 | $523.50 | 287036 |
| 2022-04-11 | 510.96 | $518.66 | 177100 |
| 2022-04-08 | 509.20 | $518.55 | 249709 |
| 2022-04-07 | 506.88 | $521.42 | 345700 |
| 2022-04-06 | 505.05 | $526.12 | 294600 |
| 2022-04-05 | 503.12 | $518.85 | 235310 |
| 2022-04-04 | 501.68 | $519.33 | 190348 |
| 2022-04-01 | 500.26 | $517.55 | 255406 |
| 2022-03-31 | 498.78 | $515.79 | 320513 |
| 2022-03-30 | 497.06 | $520.64 | 167320 |
| 2022-03-29 | 495.07 | $518.87 | 210800 |
| 2022-03-28 | 492.44 | $513.10 | 270700 |
| 2022-03-25 | 490.64 | $506.35 | 202900 |
| 2022-03-24 | 489.16 | $501.24 | 307314 |
| 2022-03-23 | 487.41 | $504.82 | 432147 |
| 2022-03-22 | 485.29 | $502.72 | 241305 |
| 2022-03-21 | 483.76 | $506.26 | 228613 |
| 2022-03-18 | 482.15 | $501.95 | 455100 |
| 2022-03-17 | 480.62 | $498.09 | 192000 |
| 2022-03-16 | 479.45 | $491.18 | 260526 |
| 2022-03-15 | 478.38 | $497.75 | 298826 |
| 2022-03-14 | 476.81 | $483.40 | 319900 |
| 2022-03-11 | 476.02 | $472.26 | 283345 |
| 2022-03-10 | 476.09 | $484.75 | 261634 |
| 2022-03-09 | 476.31 | $487.41 | 254045 |
| 2022-03-08 | 476.05 | $490.08 | 266505 |
| 2022-03-07 | 475.47 | $490.97 | 406800 |
| 2022-03-04 | 475.30 | $488.01 | 281000 |
| 2022-03-03 | 476.28 | $481.30 | 344618 |
| 2022-03-02 | 477.27 | $480.84 | 327500 |
| 2022-03-01 | 477.98 | $466.37 | 310625 |
| 2022-02-28 | 479.42 | $477.06 | 378100 |
| 2022-02-25 | 480.31 | $476.71 | 232022 |
| 2022-02-24 | 480.56 | $466.28 | 494314 |
| 2022-02-23 | 481.29 | $462.39 | 322405 |
| 2022-02-22 | 482.49 | $472.19 | 341027 |
| 2022-02-18 | 483.58 | $473.93 | 238816 |
| 2022-02-17 | 484.53 | $471.37 | 295700 |
| 2022-02-16 | 485.51 | $474.80 | 174833 |
| 2022-02-15 | 486.64 | $469.64 | 226900 |
| 2022-02-14 | 488.50 | $466.39 | 271406 |
| 2022-02-11 | 490.40 | $467.69 | 457600 |
| 2022-02-10 | 492.43 | $473.52 | 388900 |
| 2022-02-09 | 494.22 | $489.23 | 293639 |
| 2022-02-08 | 495.06 | $482.31 | 316300 |
| 2022-02-07 | 495.95 | $478.32 | 356514 |
| 2022-02-04 | 497.32 | $487.68 | 456100 |
| 2022-02-03 | 498.44 | $507.58 | 565700 |
| 2022-02-02 | 498.48 | $501.14 | 358600 |
| 2022-02-01 | 499.44 | $494.98 | 249800 |
| 2022-01-31 | 500.21 | $495.11 | 515300 |
| 2022-01-28 | 501.36 | $495.00 | 233600 |
| 2022-01-27 | 502.45 | $481.58 | 313100 |
| 2022-01-26 | 504.64 | $481.02 | 625800 |
| 2022-01-25 | 506.63 | $486.26 | 297632 |
| 2022-01-24 | 508.12 | $494.05 | 335818 |
| 2022-01-21 | 508.57 | $492.95 | 262800 |
| 2022-01-20 | 508.88 | $490.96 | 252700 |
| 2022-01-19 | 509.17 | $497.31 | 183746 |
| 2022-01-18 | 508.77 | $506.83 | 362000 |
| 2022-01-14 | 508.08 | $504.56 | 307100 |
| 2022-01-13 | 508.27 | $508.17 | 239532 |
| 2022-01-12 | 508.55 | $509.44 | 244000 |
| 2022-01-11 | 508.47 | $505.98 | 194700 |
| 2022-01-10 | 508.51 | $500.10 | 196942 |
| 2022-01-07 | 509.19 | $505.64 | 175100 |
| 2022-01-06 | 509.09 | $510.13 | 206300 |
| 2022-01-05 | 508.87 | $508.35 | 236444 |
| 2022-01-04 | 508.84 | $520.47 | 198407 |
| 2022-01-03 | 507.81 | $510.20 | 203700 |
| 2021-12-31 | 506.87 | $518.24 | 139806 |
| 2021-12-30 | 505.36 | $516.66 | 108644 |
| 2021-12-29 | 503.39 | $525.39 | 155241 |
| 2021-12-28 | 501.19 | $520.87 | 155218 |
| 2021-12-27 | 499.93 | $516.15 | 147032 |
| 2021-12-23 | 498.60 | $503.01 | 223848 |
| 2021-12-22 | 498.37 | $499.17 | 229946 |
| 2021-12-21 | 498.31 | $496.79 | 256626 |
| 2021-12-20 | 498.11 | $489.33 | 269721 |
| 2021-12-17 | 497.77 | $492.89 | 588503 |
| 2021-12-16 | 497.24 | $508.33 | 267300 |
| 2021-12-15 | 496.15 | $513.95 | 195800 |
| 2021-12-14 | 494.95 | $507.76 | 151900 |
| 2021-12-13 | 493.78 | $506.85 | 216331 |
| 2021-12-10 | 492.93 | $513.67 | 187900 |
| 2021-12-09 | 491.48 | $503.55 | 231300 |
| 2021-12-08 | 490.35 | $505.70 | 182246 |
| 2021-12-07 | 489.17 | $507.72 | 200100 |
| 2021-12-06 | 487.54 | $499.95 | 297505 |
| 2021-12-03 | 486.18 | $491.44 | 300700 |
| 2021-12-02 | 485.60 | $488.01 | 190301 |
| 2021-12-01 | 484.93 | $477.26 | 305700 |
| 2021-11-30 | 484.61 | $481.41 | 510800 |
| 2021-11-29 | 483.93 | $495.58 | 169306 |
| 2021-11-26 | 482.31 | $489.54 | 172815 |
| 2021-11-24 | 479.37 | $498.44 | 215822 |
| 2021-11-23 | 475.68 | $498.00 | 209119 |
| 2021-11-22 | 472.31 | $492.75 | 279900 |
| 2021-11-19 | 469.46 | $482.62 | 213600 |
| 2021-11-18 | 467.18 | $482.27 | 161534 |
| 2021-11-17 | 464.96 | $486.58 | 151269 |
| 2021-11-16 | 462.49 | $489.92 | 147146 |
| 2021-11-15 | 459.81 | $484.42 | 189600 |
| 2021-11-12 | 457.13 | $489.83 | 120130 |
| 2021-11-11 | 454.09 | $484.61 | 178000 |
| 2021-11-10 | 451.23 | $481.01 | 124025 |
| 2021-11-09 | 448.26 | $482.13 | 275140 |
| 2021-11-08 | 445.21 | $474.94 | 191923 |
| 2021-11-05 | 442.16 | $472.93 | 219000 |
| 2021-11-04 | 439.37 | $479.83 | 269600 |
| 2021-11-03 | 436.19 | $474.44 | 274700 |
| 2021-11-02 | 432.94 | $470.93 | 243005 |
| 2021-11-01 | 429.50 | $467.92 | 274300 |
| 2021-10-29 | 425.97 | $463.11 | 666016 |
| 2021-10-28 | 422.72 | $430.76 | 248700 |
| 2021-10-27 | 420.84 | $424.53 | 288800 |
| 2021-10-26 | 419.70 | $430.64 | 184700 |
| 2021-10-25 | 418.30 | $435.83 | 199500 |
| 2021-10-22 | 416.92 | $437.04 | 143106 |
| 2021-10-21 | 415.34 | $437.80 | 123622 |
| 2021-10-20 | 413.62 | $437.14 | 120900 |
| 2021-10-19 | 411.87 | $436.32 | 169000 |
| 2021-10-18 | 410.12 | $430.87 | 179045 |
| 2021-10-15 | 408.78 | $429.05 | 221100 |
| 2021-10-14 | 407.45 | $427.39 | 198021 |
| 2021-10-13 | 406.54 | $421.59 | 218327 |
| 2021-10-12 | 406.06 | $421.13 | 263600 |
| 2021-10-11 | 405.50 | $413.88 | 180626 |
| 2021-10-08 | 405.47 | $417.24 | 167810 |
| 2021-10-07 | 405.37 | $416.24 | 288041 |
| 2021-10-06 | 405.38 | $409.30 | 259700 |
| 2021-10-05 | 405.83 | $402.23 | 197000 |
| 2021-10-04 | 406.79 | $397.23 | 249000 |
| 2021-10-01 | 408.41 | $398.25 | 216919 |
| 2021-09-30 | 410.27 | $393.06 | 273800 |
| 2021-09-29 | 412.07 | $401.74 | 152739 |
| 2021-09-28 | 413.67 | $402.73 | 230600 |
| 2021-09-27 | 415.27 | $408.22 | 222312 |
| 2021-09-24 | 416.46 | $405.35 | 139046 |
| 2021-09-23 | 417.63 | $403.39 | 155500 |
| 2021-09-22 | 419.26 | $402.18 | 168725 |
| 2021-09-21 | 420.70 | $401.27 | 196500 |
| 2021-09-20 | 422.25 | $404.18 | 275100 |
| 2021-09-17 | 423.59 | $402.48 | 475841 |
| 2021-09-16 | 424.95 | $409.06 | 232328 |
| 2021-09-15 | 425.92 | $412.12 | 283800 |
| 2021-09-14 | 427.11 | $409.88 | 365608 |
| 2021-09-13 | 428.62 | $413.24 | 295500 |
| 2021-09-10 | 429.89 | $415.23 | 217444 |
| 2021-09-09 | 431.03 | $416.54 | 275900 |
| 2021-09-08 | 432.47 | $418.15 | 357623 |
| 2021-09-07 | 433.70 | $421.45 | 317800 |
| 2021-09-03 | 434.52 | $429.65 | 226900 |
| 2021-09-02 | 434.97 | $435.40 | 269500 |
| 2021-09-01 | 435.16 | $429.23 | 306047 |
| 2021-08-31 | 435.67 | $433.70 | 397800 |
| 2021-08-30 | 436.28 | $434.60 | 161400 |
| 2021-08-27 | 436.56 | $432.13 | 139847 |
| 2021-08-26 | 437.18 | $428.81 | 336648 |
| 2021-08-25 | 438.80 | $435.82 | 181640 |
| 2021-08-24 | 439.71 | $430.99 | 200000 |
| 2021-08-23 | 440.97 | $432.35 | 234149 |
| 2021-08-20 | 442.19 | $430.99 | 528000 |
| 2021-08-19 | 443.58 | $429.66 | 192000 |
| 2021-08-18 | 444.81 | $428.36 | 238800 |
| 2021-08-17 | 446.28 | $435.94 | 216225 |
| 2021-08-16 | 447.46 | $440.08 | 181644 |
| 2021-08-13 | 447.93 | $438.69 | 166541 |
| 2021-08-12 | 448.66 | $438.07 | 213045 |
| 2021-08-11 | 449.64 | $445.39 | 209134 |
| 2021-08-10 | 450.23 | $442.74 | 182603 |
| 2021-08-09 | 450.85 | $437.73 | 165702 |
| 2021-08-06 | 451.85 | $438.69 | 196301 |
| 2021-08-05 | 452.76 | $439.26 | 306100 |
| 2021-08-04 | 453.28 | $439.35 | 257900 |
| 2021-08-03 | 454.26 | $445.95 | 308700 |
| 2021-08-02 | 454.33 | $440.16 | 291670 |
| 2021-07-30 | 454.66 | $444.58 | 506700 |
| 2021-07-29 | 454.68 | $461.23 | 287200 |
| 2021-07-28 | 453.51 | $454.08 | 192923 |
| 2021-07-27 | 453.23 | $456.18 | 170800 |
| 2021-07-26 | 452.60 | $456.72 | 225215 |
| 2021-07-23 | 451.92 | $458.66 | 148400 |
| 2021-07-22 | 451.06 | $454.43 | 118700 |
| 2021-07-21 | 450.56 | $457.73 | 189700 |
| 2021-07-20 | 449.80 | $459.53 | 180700 |
| 2021-07-19 | 449.08 | $449.52 | 213800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1358.93
2026-07-17
Close Price
$1395.01
Vol: 320827
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
407.12
Average
807.14
Maximum
1358.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1358.93 | $1395.01 | 320827 |
| 2026-07-16 | 1355.13 | $1402.03 | 263304 |
| 2026-07-15 | 1350.20 | $1371.44 | 218440 |
| 2026-07-14 | 1347.96 | $1371.07 | 291411 |
| 2026-07-13 | 1345.53 | $1391.68 | 213338 |
| 2026-07-10 | 1340.67 | $1375.76 | 221519 |
| 2026-07-09 | 1336.98 | $1364.86 | 229951 |
| 2026-07-08 | 1334.04 | $1349.74 | 142231 |
| 2026-07-07 | 1332.39 | $1356.43 | 233400 |
| 2026-07-06 | 1329.86 | $1370.16 | 288766 |
| 2026-07-02 | 1325.62 | $1342.98 | 254114 |
| 2026-07-01 | 1323.79 | $1338.24 | 337900 |
| 2026-06-30 | 1322.27 | $1360.40 | 379345 |
| 2026-06-29 | 1318.26 | $1353.29 | 445305 |
| 2026-06-26 | 1314.57 | $1353.61 | 610900 |
| 2026-06-25 | 1310.46 | $1374.78 | 311500 |
| 2026-06-24 | 1303.69 | $1342.57 | 942501 |
| 2026-06-23 | 1299.59 | $1320.48 | 339827 |
| 2026-06-22 | 1297.40 | $1341.42 | 506749 |
| 2026-06-18 | 1292.76 | $1365.41 | 715134 |
| 2026-06-17 | 1285.11 | $1311.10 | 341500 |
| 2026-06-16 | 1282.38 | $1319.72 | 293406 |
| 2026-06-15 | 1278.45 | $1313.92 | 244305 |
| 2026-06-12 | 1274.71 | $1315.87 | 191100 |
| 2026-06-11 | 1270.38 | $1313.96 | 267028 |
| 2026-06-10 | 1265.80 | $1317.63 | 288409 |
| 2026-06-09 | 1260.34 | $1329.80 | 297500 |
| 2026-06-08 | 1253.03 | $1304.57 | 265000 |
| 2026-06-05 | 1247.60 | $1300.01 | 255871 |
| 2026-06-04 | 1242.09 | $1289.37 | 217111 |
| 2026-06-03 | 1237.11 | $1284.22 | 291173 |
| 2026-06-02 | 1232.15 | $1268.36 | 195637 |
| 2026-06-01 | 1228.34 | $1243.03 | 227600 |
| 2026-05-29 | 1226.79 | $1234.24 | 461134 |
| 2026-05-28 | 1226.01 | $1247.41 | 254746 |
| 2026-05-27 | 1223.75 | $1246.03 | 250437 |
| 2026-05-26 | 1221.41 | $1249.22 | 328019 |
| 2026-05-22 | 1218.48 | $1247.79 | 280100 |
| 2026-05-21 | 1215.40 | $1239.26 | 188600 |
| 2026-05-20 | 1212.88 | $1244.05 | 198400 |
| 2026-05-19 | 1209.60 | $1244.42 | 235100 |
| 2026-05-18 | 1205.94 | $1265.03 | 219672 |
| 2026-05-15 | 1199.72 | $1272.47 | 282900 |
| 2026-05-14 | 1192.06 | $1284.19 | 333200 |
| 2026-05-13 | 1182.36 | $1252.85 | 230509 |
| 2026-05-12 | 1174.94 | $1238.29 | 291258 |
| 2026-05-11 | 1168.28 | $1226.09 | 240400 |
| 2026-05-08 | 1162.19 | $1233.71 | 303311 |
| 2026-05-07 | 1154.66 | $1234.10 | 639744 |
| 2026-05-06 | 1146.30 | $1169.86 | 411219 |
| 2026-05-05 | 1143.82 | $1134.78 | 232229 |
| 2026-05-04 | 1144.77 | $1142.14 | 295449 |
| 2026-05-01 | 1145.05 | $1148.62 | 212332 |
| 2026-04-30 | 1144.67 | $1161.35 | 344200 |
| 2026-04-29 | 1142.92 | $1144.81 | 190500 |
| 2026-04-28 | 1142.72 | $1160.14 | 258700 |
| 2026-04-27 | 1140.88 | $1158.08 | 179709 |
| 2026-04-24 | 1139.07 | $1147.99 | 283308 |
| 2026-04-23 | 1138.14 | $1164.91 | 311787 |
| 2026-04-22 | 1135.32 | $1154.18 | 209950 |
| 2026-04-21 | 1133.33 | $1171.03 | 180943 |
| 2026-04-20 | 1129.36 | $1163.10 | 173100 |
| 2026-04-17 | 1125.81 | $1162.94 | 271700 |
| 2026-04-16 | 1121.91 | $1133.52 | 300624 |
| 2026-04-15 | 1120.68 | $1143.35 | 194808 |
| 2026-04-14 | 1118.30 | $1155.42 | 188139 |
| 2026-04-13 | 1114.39 | $1161.66 | 324200 |
| 2026-04-10 | 1109.41 | $1172.07 | 137616 |
| 2026-04-09 | 1102.82 | $1172.21 | 326100 |
| 2026-04-08 | 1095.51 | $1146.72 | 250733 |
| 2026-04-07 | 1090.12 | $1108.15 | 254205 |
| 2026-04-06 | 1088.23 | $1117.24 | 176700 |
| 2026-04-02 | 1085.17 | $1117.45 | 203900 |
| 2026-04-01 | 1081.77 | $1107.58 | 215503 |
| 2026-03-31 | 1079.06 | $1090.81 | 311226 |
| 2026-03-30 | 1077.82 | $1057.22 | 178000 |
| 2026-03-27 | 1079.99 | $1057.07 | 231126 |
| 2026-03-26 | 1082.40 | $1065.48 | 158326 |
| 2026-03-25 | 1084.18 | $1075.87 | 181644 |
| 2026-03-24 | 1085.06 | $1065.40 | 202000 |
| 2026-03-23 | 1087.13 | $1054.47 | 290744 |
| 2026-03-20 | 1090.56 | $1041.95 | 494214 |
| 2026-03-19 | 1095.68 | $1043.05 | 321144 |
| 2026-03-18 | 1101.22 | $1045.82 | 211802 |
| 2026-03-17 | 1107.05 | $1065.53 | 156103 |
| 2026-03-16 | 1111.42 | $1060.46 | 223444 |
| 2026-03-13 | 1116.79 | $1073.94 | 212900 |
| 2026-03-12 | 1121.30 | $1082.18 | 185234 |
| 2026-03-11 | 1125.42 | $1110.49 | 181470 |
| 2026-03-10 | 1126.99 | $1106.40 | 189862 |
| 2026-03-09 | 1129.16 | $1115.28 | 231227 |
| 2026-03-06 | 1130.62 | $1112.79 | 277900 |
| 2026-03-05 | 1132.49 | $1145.71 | 342942 |
| 2026-03-04 | 1131.10 | $1148.46 | 225100 |
| 2026-03-03 | 1129.27 | $1151.41 | 220428 |
| 2026-03-02 | 1126.94 | $1152.25 | 220500 |
| 2026-02-27 | 1124.28 | $1144.73 | 485223 |
| 2026-02-26 | 1122.13 | $1105.52 | 366149 |
| 2026-02-25 | 1123.88 | $1117.18 | 183800 |
| 2026-02-24 | 1124.58 | $1126.68 | 129135 |
| 2026-02-23 | 1124.36 | $1116.75 | 232619 |
| 2026-02-20 | 1125.16 | $1127.07 | 482200 |
| 2026-02-19 | 1124.96 | $1127.73 | 195733 |
| 2026-02-18 | 1124.67 | $1134.04 | 158500 |
| 2026-02-17 | 1123.68 | $1132.22 | 248319 |
| 2026-02-13 | 1122.78 | $1131.42 | 319548 |
| 2026-02-12 | 1121.87 | $1116.60 | 789706 |
| 2026-02-11 | 1122.43 | $1202.47 | 226165 |
| 2026-02-10 | 1114.00 | $1188.03 | 217200 |
| 2026-02-09 | 1106.21 | $1190.15 | 250000 |
| 2026-02-06 | 1097.38 | $1197.65 | 233100 |
| 2026-02-05 | 1086.82 | $1183.15 | 449173 |
| 2026-02-04 | 1076.68 | $1194.93 | 613248 |
| 2026-02-03 | 1064.23 | $1155.00 | 897030 |
| 2026-02-02 | 1054.68 | $1096.18 | 420883 |
| 2026-01-30 | 1050.31 | $1079.94 | 346100 |
| 2026-01-29 | 1047.19 | $1082.21 | 448736 |
| 2026-01-28 | 1043.50 | $1070.01 | 315200 |
| 2026-01-27 | 1040.71 | $1057.56 | 159045 |
| 2026-01-26 | 1038.94 | $1049.97 | 206415 |
| 2026-01-23 | 1037.78 | $1057.86 | 231935 |
| 2026-01-22 | 1035.67 | $1066.63 | 172412 |
| 2026-01-21 | 1032.41 | $1058.58 | 168400 |
| 2026-01-20 | 1029.65 | $1034.25 | 270800 |
| 2026-01-16 | 1029.17 | $1068.72 | 283631 |
| 2026-01-15 | 1025.01 | $1063.30 | 183602 |
| 2026-01-14 | 1020.97 | $1053.25 | 190212 |
| 2026-01-13 | 1017.58 | $1041.90 | 176211 |
| 2026-01-12 | 1015.02 | $1032.31 | 173500 |
| 2026-01-09 | 1013.20 | $1029.82 | 194800 |
| 2026-01-08 | 1011.45 | $1033.33 | 250409 |
| 2026-01-07 | 1009.14 | $1004.68 | 261816 |
| 2026-01-06 | 1009.61 | $1028.98 | 229400 |
| 2026-01-05 | 1007.57 | $1015.06 | 294917 |
| 2026-01-02 | 1006.79 | $1003.81 | 222960 |
| 2025-12-31 | 1007.10 | $1009.05 | 178675 |
| 2025-12-30 | 1006.89 | $1021.09 | 254335 |
| 2025-12-29 | 1005.40 | $1026.31 | 223736 |
| 2025-12-26 | 1003.20 | $1024.28 | 128406 |
| 2025-12-24 | 1000.98 | $1030.73 | 83700 |
| 2025-12-23 | 997.85 | $1023.90 | 265432 |
| 2025-12-22 | 995.10 | $1034.87 | 228700 |
| 2025-12-19 | 990.92 | $1025.02 | 891800 |
| 2025-12-18 | 987.33 | $1019.52 | 369200 |
| 2025-12-17 | 983.94 | $1020.05 | 258400 |
| 2025-12-16 | 980.14 | $1022.08 | 274300 |
| 2025-12-15 | 975.72 | $1029.56 | 397606 |
| 2025-12-12 | 970.06 | $1022.54 | 386241 |
| 2025-12-11 | 964.53 | $1032.39 | 478901 |
| 2025-12-10 | 957.39 | $995.57 | 312600 |
| 2025-12-09 | 953.37 | $958.68 | 178103 |
| 2025-12-08 | 952.81 | $959.07 | 284900 |
| 2025-12-05 | 952.15 | $975.54 | 208300 |
| 2025-12-04 | 949.69 | $968.91 | 280200 |
| 2025-12-03 | 947.67 | $971.16 | 228002 |
| 2025-12-02 | 945.20 | $961.15 | 288100 |
| 2025-12-01 | 943.52 | $944.87 | 280500 |
| 2025-11-28 | 943.37 | $948.63 | 106709 |
| 2025-11-26 | 942.82 | $945.10 | 221212 |
| 2025-11-25 | 942.58 | $941.75 | 232300 |
| 2025-11-24 | 942.67 | $929.96 | 495245 |
| 2025-11-21 | 944.01 | $952.15 | 414000 |
| 2025-11-20 | 943.15 | $925.15 | 350600 |
| 2025-11-19 | 945.04 | $922.56 | 259900 |
| 2025-11-18 | 947.41 | $918.18 | 271612 |
| 2025-11-17 | 950.49 | $923.47 | 302700 |
| 2025-11-14 | 953.33 | $926.21 | 239900 |
| 2025-11-13 | 956.19 | $934.94 | 232700 |
| 2025-11-12 | 958.42 | $944.97 | 202129 |
| 2025-11-11 | 959.84 | $945.61 | 144305 |
| 2025-11-10 | 961.34 | $949.96 | 229547 |
| 2025-11-07 | 962.54 | $955.04 | 188200 |
| 2025-11-06 | 963.32 | $952.66 | 269100 |
| 2025-11-05 | 964.45 | $962.39 | 259300 |
| 2025-11-04 | 964.66 | $955.87 | 378401 |
| 2025-11-03 | 965.59 | $966.32 | 420941 |
| 2025-10-31 | 965.51 | $979.00 | 886700 |
| 2025-10-30 | 964.09 | $956.24 | 510183 |
| 2025-10-29 | 964.92 | $958.97 | 284712 |
| 2025-10-28 | 965.54 | $963.48 | 314740 |
| 2025-10-27 | 965.76 | $978.31 | 214033 |
| 2025-10-24 | 964.44 | $968.41 | 303245 |
| 2025-10-23 | 964.02 | $964.07 | 312000 |
| 2025-10-22 | 964.02 | $968.00 | 199400 |
| 2025-10-21 | 963.60 | $971.54 | 189834 |
| 2025-10-20 | 962.76 | $970.92 | 151022 |
| 2025-10-17 | 961.91 | $954.99 | 238800 |
| 2025-10-16 | 962.63 | $954.56 | 259316 |
| 2025-10-15 | 963.48 | $957.99 | 216500 |
| 2025-10-14 | 964.06 | $959.74 | 278600 |
| 2025-10-13 | 964.52 | $935.49 | 327115 |
| 2025-10-10 | 967.57 | $947.56 | 253600 |
| 2025-10-09 | 969.68 | $968.53 | 230800 |
| 2025-10-08 | 969.80 | $967.19 | 194923 |
| 2025-10-07 | 970.07 | $958.82 | 217195 |
| 2025-10-06 | 971.26 | $958.90 | 320300 |
| 2025-10-03 | 972.56 | $956.59 | 240300 |
| 2025-10-02 | 974.24 | $953.75 | 268719 |
| 2025-10-01 | 976.40 | $944.00 | 247400 |
| 2025-09-30 | 979.81 | $952.96 | 318219 |
| 2025-09-29 | 982.63 | $947.98 | 272516 |
| 2025-09-26 | 986.28 | $959.73 | 162100 |
| 2025-09-25 | 989.07 | $951.71 | 259300 |
| 2025-09-24 | 993.01 | $952.93 | 289901 |
| 2025-09-23 | 997.23 | $975.78 | 273801 |
| 2025-09-22 | 999.48 | $979.17 | 342400 |
| 2025-09-19 | 1001.62 | $987.61 | 488410 |
| 2025-09-18 | 1003.10 | $1005.23 | 269155 |
| 2025-09-17 | 1002.87 | $997.93 | 278018 |
| 2025-09-16 | 1003.39 | $993.64 | 403000 |
| 2025-09-15 | 1004.42 | $1012.62 | 326539 |
| 2025-09-12 | 1003.56 | $1004.06 | 276541 |
| 2025-09-11 | 1003.50 | $1014.69 | 362349 |
| 2025-09-10 | 1002.33 | $994.06 | 343001 |
| 2025-09-09 | 1003.20 | $994.85 | 193700 |
| 2025-09-08 | 1004.07 | $997.80 | 300448 |
| 2025-09-05 | 1004.73 | $993.47 | 416032 |
| 2025-09-04 | 1005.92 | $1028.03 | 256924 |
| 2025-09-03 | 1003.59 | $1018.74 | 250331 |
| 2025-09-02 | 1002.00 | $1016.86 | 376400 |
| 2025-08-29 | 1000.43 | $1013.50 | 337942 |
| 2025-08-28 | 999.06 | $1014.47 | 241100 |
| 2025-08-27 | 997.44 | $1017.05 | 229960 |
| 2025-08-26 | 995.37 | $1011.96 | 393211 |
| 2025-08-25 | 993.63 | $1013.45 | 273100 |
| 2025-08-22 | 991.54 | $1021.86 | 333400 |
| 2025-08-21 | 988.35 | $994.07 | 341300 |
| 2025-08-20 | 987.75 | $999.63 | 353407 |
| 2025-08-19 | 986.50 | $995.40 | 352100 |
| 2025-08-18 | 985.56 | $978.13 | 351462 |
| 2025-08-15 | 986.34 | $969.93 | 237300 |
| 2025-08-14 | 988.07 | $974.56 | 210419 |
| 2025-08-13 | 989.49 | $982.07 | 306800 |
| 2025-08-12 | 990.27 | $960.70 | 200900 |
| 2025-08-11 | 993.38 | $939.76 | 254500 |
| 2025-08-08 | 999.03 | $950.13 | 208700 |
| 2025-08-07 | 1004.17 | $942.51 | 440835 |
| 2025-08-06 | 1010.66 | $960.27 | 393018 |
| 2025-08-05 | 1015.97 | $935.63 | 308700 |
| 2025-08-04 | 1024.43 | $938.27 | 410820 |
| 2025-08-01 | 1033.49 | $932.44 | 1.3M |
| 2025-07-31 | 1044.13 | $1039.54 | 427500 |
| 2025-07-30 | 1044.62 | $1042.67 | 256411 |
| 2025-07-29 | 1044.82 | $1055.07 | 275900 |
| 2025-07-28 | 1043.74 | $1048.37 | 140812 |
| 2025-07-25 | 1043.25 | $1054.02 | 241400 |
| 2025-07-24 | 1042.12 | $1052.21 | 235522 |
| 2025-07-23 | 1041.06 | $1044.76 | 203807 |
| 2025-07-22 | 1040.67 | $1035.12 | 233118 |
| 2025-07-21 | 1041.25 | $1022.23 | 254422 |
| 2025-07-18 | 1043.26 | $1028.35 | 748541 |
| 2025-07-17 | 1044.83 | $1022.17 | 676000 |
| 2025-07-16 | 1047.21 | $1039.65 | 500800 |
| 2025-07-15 | 1048.01 | $1039.38 | 310712 |
| 2025-07-14 | 1048.91 | $1057.57 | 436140 |
| 2025-07-11 | 1048.00 | $1059.49 | 324809 |
| 2025-07-10 | 1046.79 | $1047.87 | 405536 |
| 2025-07-09 | 1046.68 | $1045.29 | 295219 |
| 2025-07-08 | 1046.83 | $1036.62 | 278300 |
| 2025-07-07 | 1047.90 | $1033.95 | 245519 |
| 2025-07-03 | 1049.37 | $1050.49 | 158300 |
| 2025-07-02 | 1049.25 | $1035.28 | 210839 |
| 2025-07-01 | 1050.72 | $1052.12 | 268805 |
| 2025-06-30 | 1050.57 | $1040.24 | 338012 |
| 2025-06-27 | 1051.66 | $1028.75 | 375400 |
| 2025-06-26 | 1054.07 | $1015.48 | 318709 |
| 2025-06-25 | 1058.14 | $1023.87 | 221900 |
| 2025-06-24 | 1061.74 | $1041.38 | 242834 |
| 2025-06-23 | 1063.89 | $1038.33 | 296400 |
| 2025-06-20 | 1066.58 | $1037.22 | 392300 |
| 2025-06-18 | 1069.67 | $1042.67 | 225503 |
| 2025-06-17 | 1072.51 | $1045.46 | 287328 |
| 2025-06-16 | 1075.36 | $1071.80 | 152806 |
| 2025-06-13 | 1075.73 | $1064.23 | 157632 |
| 2025-06-12 | 1076.94 | $1081.55 | 149700 |
| 2025-06-11 | 1076.46 | $1078.63 | 166300 |
| 2025-06-10 | 1076.23 | $1085.34 | 172334 |
| 2025-06-09 | 1075.27 | $1078.36 | 170100 |
| 2025-06-06 | 1074.94 | $1094.37 | 167722 |
| 2025-06-05 | 1072.90 | $1085.52 | 144900 |
| 2025-06-04 | 1071.57 | $1075.96 | 189862 |
| 2025-06-03 | 1071.11 | $1088.04 | 176534 |
| 2025-06-02 | 1069.32 | $1074.44 | 159443 |
| 2025-05-30 | 1068.79 | $1087.56 | 360822 |
| 2025-05-29 | 1066.81 | $1085.74 | 150348 |
| 2025-05-28 | 1064.82 | $1081.06 | 159040 |
| 2025-05-27 | 1063.11 | $1089.81 | 168600 |
| 2025-05-23 | 1060.30 | $1071.88 | 127614 |
| 2025-05-22 | 1059.08 | $1078.14 | 157800 |
| 2025-05-21 | 1057.07 | $1081.38 | 150029 |
| 2025-05-20 | 1054.51 | $1091.53 | 149311 |
| 2025-05-19 | 1050.61 | $1100.41 | 185318 |
| 2025-05-16 | 1045.37 | $1101.66 | 389006 |
| 2025-05-15 | 1039.45 | $1084.51 | 279819 |
| 2025-05-14 | 1034.70 | $1069.81 | 203200 |
| 2025-05-13 | 1031.01 | $1066.37 | 280059 |
| 2025-05-12 | 1027.29 | $1067.45 | 303436 |
| 2025-05-09 | 1023.06 | $1037.06 | 287239 |
| 2025-05-08 | 1021.58 | $1045.89 | 221800 |
| 2025-05-07 | 1019.03 | $1043.74 | 170941 |
| 2025-05-06 | 1016.42 | $1041.87 | 213443 |
| 2025-05-05 | 1013.75 | $1065.48 | 265325 |
| 2025-05-02 | 1008.30 | $1068.00 | 310700 |
| 2025-05-01 | 1002.02 | $1053.43 | 464500 |
| 2025-04-30 | 996.60 | $1024.31 | 459167 |
| 2025-04-29 | 993.69 | $1012.71 | 307307 |
| 2025-04-28 | 991.68 | $1011.41 | 187900 |
| 2025-04-25 | 989.61 | $1013.87 | 149613 |
| 2025-04-24 | 987.05 | $1019.15 | 246400 |
| 2025-04-23 | 983.68 | $992.32 | 184100 |
| 2025-04-22 | 982.77 | $998.85 | 221900 |
| 2025-04-21 | 981.07 | $978.78 | 284900 |
| 2025-04-17 | 981.31 | $1002.69 | 412242 |
| 2025-04-16 | 979.06 | $985.33 | 306445 |
| 2025-04-15 | 978.40 | $999.73 | 161600 |
| 2025-04-14 | 976.16 | $1000.20 | 237200 |
| 2025-04-11 | 973.63 | $994.00 | 395300 |
| 2025-04-10 | 971.48 | $960.69 | 312000 |
| 2025-04-09 | 972.62 | $965.37 | 503115 |
| 2025-04-08 | 973.38 | $919.93 | 295335 |
| 2025-04-07 | 979.01 | $923.85 | 443536 |
| 2025-04-04 | 984.82 | $942.43 | 451542 |
| 2025-04-03 | 989.28 | $973.41 | 388405 |
| 2025-04-02 | 990.95 | $1004.92 | 255233 |
| 2025-04-01 | 989.48 | $994.06 | 226600 |
| 2025-03-31 | 989.00 | $987.83 | 252146 |
| 2025-03-28 | 989.12 | $975.03 | 214800 |
| 2025-03-27 | 990.60 | $987.24 | 140826 |
| 2025-03-26 | 990.96 | $988.19 | 158500 |
| 2025-03-25 | 991.25 | $990.20 | 204017 |
| 2025-03-24 | 991.36 | $991.59 | 259206 |
| 2025-03-21 | 991.33 | $973.09 | 385000 |
| 2025-03-20 | 993.25 | $973.66 | 196971 |
| 2025-03-19 | 995.32 | $983.59 | 251613 |
| 2025-03-18 | 996.55 | $974.77 | 205840 |
| 2025-03-17 | 998.84 | $977.41 | 212286 |
| 2025-03-14 | 1001.10 | $967.82 | 267131 |
| 2025-03-13 | 1004.60 | $953.54 | 331036 |
| 2025-03-12 | 1009.98 | $968.29 | 362000 |
| 2025-03-11 | 1014.36 | $981.54 | 491700 |
| 2025-03-10 | 1017.82 | $1015.84 | 363009 |
| 2025-03-07 | 1018.03 | $1007.71 | 326500 |
| 2025-03-06 | 1019.11 | $995.82 | 269300 |
| 2025-03-05 | 1021.57 | $985.06 | 393300 |
| 2025-03-04 | 1025.41 | $988.78 | 313344 |
| 2025-03-03 | 1029.26 | $999.50 | 279100 |
| 2025-02-28 | 1032.40 | $1021.21 | 312100 |
| 2025-02-27 | 1033.57 | $1010.92 | 171900 |
| 2025-02-26 | 1035.96 | $1008.08 | 163611 |
| 2025-02-25 | 1038.89 | $1003.56 | 286200 |
| 2025-02-24 | 1042.61 | $998.02 | 353400 |
| 2025-02-21 | 1047.31 | $1007.90 | 285100 |
| 2025-02-20 | 1051.46 | $1024.30 | 241100 |
| 2025-02-19 | 1054.31 | $1021.04 | 316634 |
| 2025-02-18 | 1057.82 | $1022.64 | 377373 |
| 2025-02-14 | 1061.52 | $1027.73 | 299201 |
| 2025-02-13 | 1065.08 | $1027.83 | 219427 |
| 2025-02-12 | 1069.00 | $1027.55 | 345100 |
| 2025-02-11 | 1073.36 | $1046.36 | 216900 |
| 2025-02-10 | 1076.20 | $1038.47 | 165106 |
| 2025-02-07 | 1080.17 | $1035.80 | 194410 |
| 2025-02-06 | 1084.84 | $1045.32 | 223000 |
| 2025-02-05 | 1089.00 | $1042.92 | 345418 |
| 2025-02-04 | 1093.86 | $1042.59 | 298113 |
| 2025-02-03 | 1099.25 | $1046.74 | 439147 |
| 2025-01-31 | 1104.78 | $1062.67 | 839825 |
| 2025-01-30 | 1109.21 | $1126.07 | 293845 |
| 2025-01-29 | 1107.44 | $1114.01 | 257218 |
| 2025-01-28 | 1106.75 | $1131.28 | 167200 |
| 2025-01-27 | 1104.16 | $1132.42 | 215800 |
| 2025-01-24 | 1101.19 | $1121.57 | 108600 |
| 2025-01-23 | 1099.04 | $1121.41 | 141438 |
| 2025-01-22 | 1096.69 | $1122.93 | 308305 |
| 2025-01-21 | 1093.93 | $1121.51 | 343300 |
| 2025-01-17 | 1091.02 | $1113.60 | 697500 |
| 2025-01-16 | 1088.65 | $1110.35 | 300739 |
| 2025-01-15 | 1086.36 | $1093.36 | 539811 |
| 2025-01-14 | 1085.63 | $1087.88 | 296015 |
| 2025-01-13 | 1085.39 | $1075.98 | 267812 |
| 2025-01-10 | 1086.38 | $1052.48 | 288900 |
| 2025-01-08 | 1089.95 | $1068.84 | 239800 |
| 2025-01-07 | 1092.17 | $1062.75 | 298100 |
| 2025-01-06 | 1095.27 | $1054.01 | 212444 |
| 2025-01-03 | 1099.61 | $1053.99 | 170500 |
| 2025-01-02 | 1104.41 | $1041.71 | 160200 |
| 2024-12-31 | 1111.01 | $1054.05 | 168600 |
| 2024-12-30 | 1117.01 | $1058.21 | 181000 |
| 2024-12-27 | 1123.20 | $1068.98 | 173532 |
| 2024-12-26 | 1128.90 | $1082.63 | 118400 |
| 2024-12-24 | 1133.77 | $1090.98 | 121100 |
| 2024-12-23 | 1138.28 | $1082.34 | 257300 |
| 2024-12-20 | 1144.17 | $1092.96 | 732600 |
| 2024-12-19 | 1149.56 | $1081.55 | 325244 |
| 2024-12-18 | 1156.71 | $1091.33 | 339408 |
| 2024-12-17 | 1163.60 | $1120.31 | 306100 |
| 2024-12-16 | 1168.15 | $1139.88 | 255800 |
| 2024-12-13 | 1171.13 | $1142.62 | 179800 |
| 2024-12-12 | 1174.13 | $1149.01 | 208649 |
| 2024-12-11 | 1176.77 | $1155.50 | 262345 |
| 2024-12-10 | 1179.01 | $1157.51 | 285800 |
| 2024-12-09 | 1181.28 | $1162.05 | 309111 |
| 2024-12-06 | 1183.30 | $1185.16 | 194709 |
| 2024-12-05 | 1183.11 | $1188.65 | 192000 |
| 2024-12-04 | 1182.52 | $1192.60 | 180216 |
| 2024-12-03 | 1181.46 | $1193.16 | 206300 |
| 2024-12-02 | 1180.23 | $1193.99 | 201300 |
| 2024-11-29 | 1178.78 | $1205.34 | 126632 |
| 2024-11-27 | 1175.99 | $1205.87 | 163908 |
| 2024-11-26 | 1172.84 | $1217.30 | 187118 |
| 2024-11-25 | 1168.16 | $1215.76 | 457500 |
| 2024-11-22 | 1163.15 | $1206.65 | 206717 |
| 2024-11-21 | 1158.57 | $1194.41 | 157000 |
| 2024-11-20 | 1154.80 | $1178.45 | 143439 |
| 2024-11-19 | 1152.31 | $1172.07 | 138531 |
| 2024-11-18 | 1150.23 | $1172.13 | 191937 |
| 2024-11-15 | 1147.92 | $1178.33 | 232113 |
| 2024-11-14 | 1144.72 | $1176.01 | 393274 |
| 2024-11-13 | 1141.43 | $1202.01 | 186100 |
| 2024-11-12 | 1135.05 | $1208.34 | 191955 |
| 2024-11-11 | 1127.33 | $1220.93 | 223900 |
| 2024-11-08 | 1117.48 | $1202.35 | 287239 |
| 2024-11-07 | 1108.55 | $1188.95 | 264100 |
| 2024-11-06 | 1100.09 | $1194.96 | 399200 |
| 2024-11-05 | 1090.10 | $1122.02 | 171582 |
| 2024-11-04 | 1086.74 | $1095.68 | 153700 |
| 2024-11-01 | 1085.80 | $1105.07 | 248300 |
| 2024-10-31 | 1083.77 | $1109.23 | 490514 |
| 2024-10-30 | 1081.09 | $1099.34 | 292539 |
| 2024-10-29 | 1079.17 | $1098.35 | 191500 |
| 2024-10-28 | 1077.15 | $1104.13 | 186312 |
| 2024-10-25 | 1074.31 | $1090.94 | 169712 |
| 2024-10-24 | 1072.56 | $1082.21 | 148919 |
| 2024-10-23 | 1071.54 | $1092.53 | 100120 |
| 2024-10-22 | 1069.33 | $1098.93 | 243003 |
| 2024-10-21 | 1066.22 | $1120.36 | 153504 |
| 2024-10-18 | 1060.52 | $1127.00 | 253450 |
| 2024-10-17 | 1053.52 | $1119.47 | 134400 |
| 2024-10-16 | 1046.58 | $1112.93 | 209000 |
| 2024-10-15 | 1039.59 | $1085.57 | 265114 |
| 2024-10-14 | 1034.75 | $1098.37 | 195103 |
| 2024-10-11 | 1028.06 | $1085.04 | 514505 |
| 2024-10-10 | 1022.06 | $1025.16 | 173927 |
| 2024-10-09 | 1021.73 | $1029.60 | 231834 |
| 2024-10-08 | 1020.90 | $1028.56 | 131250 |
| 2024-10-07 | 1020.10 | $1022.84 | 220014 |
| 2024-10-04 | 1019.81 | $1033.24 | 96000 |
| 2024-10-03 | 1018.39 | $1029.15 | 147708 |
| 2024-10-02 | 1017.26 | $1038.13 | 91922 |
| 2024-10-01 | 1015.07 | $1039.90 | 142100 |
| 2024-09-30 | 1012.45 | $1038.81 | 238129 |
| 2024-09-27 | 1009.68 | $1035.94 | 148100 |
| 2024-09-26 | 1006.91 | $1043.93 | 193307 |
| 2024-09-25 | 1003.01 | $1032.16 | 246844 |
| 2024-09-24 | 999.95 | $1040.71 | 216200 |
| 2024-09-23 | 995.66 | $1042.08 | 233600 |
| 2024-09-20 | 990.77 | $1032.22 | 323600 |
| 2024-09-19 | 986.41 | $1030.10 | 156618 |
| 2024-09-18 | 981.81 | $1013.18 | 158600 |
| 2024-09-17 | 978.50 | $1013.98 | 180000 |
| 2024-09-16 | 974.77 | $1008.21 | 207400 |
| 2024-09-13 | 971.25 | $993.82 | 198600 |
| 2024-09-12 | 968.87 | $996.93 | 129052 |
| 2024-09-11 | 965.92 | $988.64 | 199102 |
| 2024-09-10 | 963.53 | $977.68 | 172400 |
| 2024-09-09 | 962.04 | $972.14 | 237000 |
| 2024-09-06 | 960.98 | $947.93 | 174308 |
| 2024-09-05 | 962.35 | $938.48 | 242503 |
| 2024-09-04 | 964.86 | $952.29 | 143529 |
| 2024-09-03 | 966.19 | $960.06 | 217400 |
| 2024-08-30 | 966.83 | $984.92 | 313403 |
| 2024-08-29 | 964.93 | $968.04 | 141900 |
| 2024-08-28 | 964.60 | $968.34 | 160300 |
| 2024-08-27 | 964.21 | $967.36 | 161432 |
| 2024-08-26 | 963.87 | $973.59 | 183509 |
| 2024-08-23 | 962.85 | $982.23 | 131200 |
| 2024-08-22 | 960.81 | $977.15 | 154649 |
| 2024-08-21 | 959.09 | $980.25 | 200042 |
| 2024-08-20 | 956.86 | $962.40 | 147533 |
| 2024-08-19 | 956.28 | $958.14 | 280100 |
| 2024-08-16 | 956.08 | $966.37 | 294800 |
| 2024-08-15 | 955.00 | $958.84 | 209700 |
| 2024-08-14 | 954.60 | $952.70 | 227301 |
| 2024-08-13 | 954.80 | $961.14 | 248709 |
| 2024-08-12 | 954.13 | $959.42 | 145533 |
| 2024-08-09 | 953.57 | $979.31 | 154505 |
| 2024-08-08 | 950.86 | $972.24 | 207746 |
| 2024-08-07 | 948.61 | $951.19 | 259000 |
| 2024-08-06 | 948.34 | $952.66 | 300100 |
| 2024-08-05 | 947.89 | $949.99 | 278706 |
| 2024-08-02 | 947.67 | $952.79 | 361136 |
| 2024-08-01 | 947.13 | $942.36 | 573114 |
| 2024-07-31 | 947.63 | $976.81 | 385340 |
| 2024-07-30 | 944.56 | $966.36 | 159932 |
| 2024-07-29 | 942.26 | $966.81 | 130646 |
| 2024-07-26 | 939.68 | $970.34 | 213314 |
| 2024-07-25 | 936.45 | $954.15 | 217400 |
| 2024-07-24 | 934.59 | $932.63 | 212600 |
| 2024-07-23 | 934.80 | $951.30 | 159042 |
| 2024-07-22 | 933.06 | $951.61 | 201200 |
| 2024-07-19 | 931.10 | $945.83 | 192273 |
| 2024-07-18 | 929.55 | $957.36 | 321231 |
| 2024-07-17 | 926.63 | $974.82 | 334900 |
| 2024-07-16 | 921.56 | $988.07 | 416200 |
| 2024-07-15 | 914.55 | $942.78 | 323527 |
| 2024-07-12 | 911.58 | $918.46 | 341937 |
| 2024-07-11 | 910.86 | $904.09 | 291704 |
| 2024-07-10 | 911.57 | $903.28 | 336842 |
| 2024-07-09 | 912.44 | $908.57 | 249300 |
| 2024-07-08 | 912.85 | $917.35 | 186024 |
| 2024-07-05 | 912.38 | $912.55 | 169006 |
| 2024-07-03 | 912.36 | $915.51 | 129000 |
| 2024-07-02 | 912.03 | $917.97 | 297528 |
| 2024-07-01 | 911.40 | $896.19 | 219132 |
| 2024-06-28 | 913.00 | $902.24 | 422700 |
| 2024-06-27 | 914.14 | $903.74 | 163600 |
| 2024-06-26 | 915.23 | $908.79 | 272100 |
| 2024-06-25 | 915.91 | $910.08 | 199546 |
| 2024-06-24 | 916.52 | $915.50 | 283444 |
| 2024-06-21 | 916.63 | $915.06 | 389200 |
| 2024-06-20 | 916.80 | $915.29 | 186444 |
| 2024-06-18 | 916.95 | $924.49 | 216521 |
| 2024-06-17 | 916.16 | $917.45 | 364540 |
| 2024-06-14 | 916.03 | $906.79 | 399600 |
| 2024-06-13 | 917.00 | $921.07 | 199200 |
| 2024-06-12 | 916.57 | $914.90 | 298359 |
| 2024-06-11 | 916.74 | $900.29 | 171000 |
| 2024-06-10 | 918.48 | $897.36 | 158772 |
| 2024-06-07 | 920.70 | $892.25 | 220100 |
| 2024-06-06 | 923.69 | $879.03 | 209309 |
| 2024-06-05 | 928.40 | $890.27 | 199504 |
| 2024-06-04 | 932.41 | $887.12 | 240300 |
| 2024-06-03 | 937.18 | $888.56 | 413800 |
| 2024-05-31 | 942.29 | $921.46 | 504114 |
| 2024-05-30 | 944.49 | $907.47 | 291200 |
| 2024-05-29 | 948.38 | $910.57 | 377056 |
| 2024-05-28 | 952.36 | $939.12 | 303072 |
| 2024-05-24 | 953.76 | $966.40 | 158522 |
| 2024-05-23 | 952.43 | $954.70 | 222141 |
| 2024-05-22 | 952.19 | $963.91 | 214000 |
| 2024-05-21 | 950.95 | $956.77 | 175300 |
| 2024-05-20 | 950.34 | $953.40 | 141600 |
| 2024-05-17 | 950.02 | $945.66 | 197100 |
| 2024-05-16 | 950.48 | $947.81 | 262700 |
| 2024-05-15 | 950.76 | $958.15 | 288900 |
| 2024-05-14 | 949.98 | $950.55 | 277400 |
| 2024-05-13 | 949.92 | $949.26 | 142049 |
| 2024-05-10 | 949.99 | $958.68 | 176634 |
| 2024-05-09 | 949.07 | $956.21 | 172931 |
| 2024-05-08 | 948.32 | $948.92 | 235400 |
| 2024-05-07 | 948.26 | $945.89 | 286826 |
| 2024-05-06 | 948.51 | $940.04 | 185145 |
| 2024-05-03 | 949.40 | $931.94 | 129810 |
| 2024-05-02 | 951.24 | $923.90 | 201419 |
| 2024-05-01 | 954.11 | $920.30 | 245600 |
| 2024-04-30 | 957.67 | $921.35 | 548800 |
| 2024-04-29 | 961.50 | $934.50 | 304635 |
| 2024-04-26 | 964.34 | $929.26 | 357400 |
| 2024-04-25 | 968.03 | $947.84 | 419024 |
| 2024-04-24 | 970.16 | $958.32 | 295928 |
| 2024-04-23 | 971.40 | $955.79 | 201500 |
| 2024-04-22 | 973.05 | $942.07 | 289900 |
| 2024-04-19 | 976.31 | $942.65 | 262000 |
| 2024-04-18 | 979.85 | $937.54 | 188200 |
| 2024-04-17 | 984.30 | $949.92 | 164413 |
| 2024-04-16 | 987.92 | $956.69 | 198600 |
| 2024-04-15 | 991.21 | $955.42 | 236300 |
| 2024-04-12 | 994.98 | $964.97 | 249500 |
| 2024-04-11 | 998.14 | $966.27 | 371900 |
| 2024-04-10 | 1001.49 | $1000.85 | 235436 |
| 2024-04-09 | 1001.56 | $1007.71 | 190205 |
| 2024-04-08 | 1000.91 | $1014.72 | 148600 |
| 2024-04-05 | 999.46 | $1014.83 | 138700 |
| 2024-04-04 | 997.84 | $993.17 | 157400 |
| 2024-04-03 | 998.33 | $1006.70 | 164000 |
| 2024-04-02 | 997.45 | $1000.50 | 187434 |
| 2024-04-01 | 997.13 | $1009.64 | 122841 |
| 2024-03-28 | 995.81 | $1017.30 | 165200 |
| 2024-03-27 | 993.55 | $1020.17 | 172300 |
| 2024-03-26 | 990.75 | $1005.37 | 212323 |
| 2024-03-25 | 989.21 | $1007.74 | 285000 |
| 2024-03-22 | 987.26 | $1027.10 | 130925 |
| 2024-03-21 | 983.07 | $1029.55 | 200948 |
| 2024-03-20 | 978.17 | $1016.16 | 177443 |
| 2024-03-19 | 974.18 | $1001.66 | 166435 |
| 2024-03-18 | 971.28 | $994.49 | 187148 |
| 2024-03-15 | 968.84 | $994.37 | 278000 |
| 2024-03-14 | 966.15 | $991.69 | 284600 |
| 2024-03-13 | 963.47 | $974.74 | 303143 |
| 2024-03-12 | 962.28 | $972.43 | 136116 |
| 2024-03-11 | 961.21 | $963.99 | 159200 |
| 2024-03-08 | 960.92 | $970.32 | 206612 |
| 2024-03-07 | 959.93 | $989.04 | 189635 |
| 2024-03-06 | 956.86 | $982.60 | 238800 |
| 2024-03-05 | 954.15 | $985.76 | 222800 |
| 2024-03-04 | 950.83 | $987.60 | 244300 |
| 2024-03-01 | 946.96 | $980.90 | 193000 |
| 2024-02-29 | 943.38 | $973.46 | 395600 |
| 2024-02-28 | 940.22 | $974.70 | 142506 |
| 2024-02-27 | 936.59 | $969.54 | 138146 |
| 2024-02-26 | 933.12 | $963.63 | 179700 |
| 2024-02-23 | 929.91 | $958.93 | 158552 |
| 2024-02-22 | 926.85 | $958.18 | 207548 |
| 2024-02-21 | 923.55 | $941.04 | 157400 |
| 2024-02-20 | 921.71 | $935.15 | 220748 |
| 2024-02-16 | 920.30 | $935.80 | 176544 |
| 2024-02-15 | 918.67 | $943.69 | 179825 |
| 2024-02-14 | 916.03 | $944.40 | 163600 |
| 2024-02-13 | 913.05 | $935.41 | 190500 |
| 2024-02-12 | 910.69 | $947.21 | 138314 |
| 2024-02-09 | 906.85 | $959.01 | 237233 |
| 2024-02-08 | 901.36 | $949.93 | 207509 |
| 2024-02-07 | 896.25 | $945.00 | 275400 |
| 2024-02-06 | 891.11 | $940.34 | 276001 |
| 2024-02-05 | 885.93 | $945.64 | 359900 |
| 2024-02-02 | 879.65 | $972.54 | 597000 |
| 2024-02-01 | 869.87 | $922.64 | 349011 |
| 2024-01-31 | 864.31 | $895.64 | 600260 |
| 2024-01-30 | 861.02 | $914.78 | 485200 |
| 2024-01-29 | 855.36 | $896.16 | 334100 |
| 2024-01-26 | 851.06 | $883.24 | 189441 |
| 2024-01-25 | 847.67 | $881.45 | 245503 |
| 2024-01-24 | 844.12 | $871.24 | 169012 |
| 2024-01-23 | 841.26 | $875.64 | 302641 |
| 2024-01-22 | 837.65 | $876.66 | 266900 |
| 2024-01-19 | 833.54 | $864.00 | 312700 |
| 2024-01-18 | 830.33 | $872.20 | 323905 |
| 2024-01-17 | 825.92 | $839.08 | 165000 |
| 2024-01-16 | 824.54 | $840.55 | 240825 |
| 2024-01-12 | 822.85 | $842.12 | 168839 |
| 2024-01-11 | 820.83 | $837.07 | 204025 |
| 2024-01-10 | 819.12 | $830.83 | 198950 |
| 2024-01-09 | 817.88 | $823.99 | 247922 |
| 2024-01-08 | 817.24 | $822.23 | 171426 |
| 2024-01-05 | 816.72 | $818.71 | 229800 |
| 2024-01-04 | 816.51 | $815.98 | 242800 |
| 2024-01-03 | 816.56 | $808.95 | 283100 |
| 2024-01-02 | 817.36 | $813.24 | 240900 |
| 2023-12-29 | 817.80 | $828.69 | 153700 |
| 2023-12-28 | 816.65 | $827.10 | 129100 |
| 2023-12-27 | 815.55 | $831.30 | 151700 |
| 2023-12-26 | 813.89 | $828.43 | 102249 |
| 2023-12-22 | 812.36 | $827.85 | 164500 |
| 2023-12-21 | 810.73 | $824.04 | 138421 |
| 2023-12-20 | 809.33 | $816.01 | 430808 |
| 2023-12-19 | 808.63 | $830.19 | 209100 |
| 2023-12-18 | 806.36 | $833.16 | 195142 |
| 2023-12-15 | 803.54 | $823.54 | 503834 |
| 2023-12-14 | 801.43 | $828.81 | 285835 |
| 2023-12-13 | 798.55 | $818.81 | 220713 |
| 2023-12-12 | 796.42 | $821.07 | 210968 |
| 2023-12-11 | 793.82 | $817.44 | 227300 |
| 2023-12-08 | 791.34 | $804.05 | 235811 |
| 2023-12-07 | 790.00 | $807.40 | 240510 |
| 2023-12-06 | 788.17 | $802.53 | 212400 |
| 2023-12-05 | 786.66 | $798.57 | 165545 |
| 2023-12-04 | 785.40 | $801.40 | 178300 |
| 2023-12-01 | 783.72 | $803.58 | 281450 |
| 2023-11-30 | 781.63 | $786.19 | 365000 |
| 2023-11-29 | 781.15 | $775.69 | 308503 |
| 2023-11-28 | 781.72 | $775.14 | 464500 |
| 2023-11-27 | 782.41 | $810.36 | 240816 |
| 2023-11-24 | 779.47 | $812.30 | 88000 |
| 2023-11-22 | 776.02 | $808.98 | 160200 |
| 2023-11-21 | 772.55 | $806.77 | 192800 |
| 2023-11-20 | 768.94 | $808.77 | 198300 |
| 2023-11-17 | 764.75 | $802.20 | 207215 |
| 2023-11-16 | 760.81 | $795.05 | 232538 |
| 2023-11-15 | 757.20 | $794.80 | 284500 |
| 2023-11-14 | 753.25 | $801.45 | 295500 |
| 2023-11-13 | 748.17 | $789.66 | 291245 |
| 2023-11-10 | 743.81 | $792.25 | 232835 |
| 2023-11-09 | 738.71 | $781.73 | 315224 |
| 2023-11-08 | 734.18 | $781.02 | 334612 |
| 2023-11-07 | 729.25 | $772.93 | 278500 |
| 2023-11-06 | 724.65 | $767.14 | 269819 |
| 2023-11-03 | 720.18 | $767.73 | 363800 |
| 2023-11-02 | 715.17 | $756.29 | 335900 |
| 2023-11-01 | 710.84 | $742.10 | 372400 |
| 2023-10-31 | 707.55 | $729.83 | 412936 |
| 2023-10-30 | 705.21 | $726.06 | 444800 |
| 2023-10-27 | 703.01 | $706.76 | 409250 |
| 2023-10-26 | 702.62 | $699.67 | 456957 |
| 2023-10-25 | 702.93 | $677.41 | 325146 |
| 2023-10-24 | 705.62 | $686.71 | 275600 |
| 2023-10-23 | 707.61 | $686.32 | 227744 |
| 2023-10-20 | 709.85 | $691.49 | 224232 |
| 2023-10-19 | 711.78 | $702.83 | 267037 |
| 2023-10-18 | 712.72 | $711.86 | 234738 |
| 2023-10-17 | 712.81 | $738.16 | 158048 |
| 2023-10-16 | 710.14 | $731.78 | 219046 |
| 2023-10-13 | 707.86 | $731.46 | 274300 |
| 2023-10-12 | 705.38 | $735.38 | 437800 |
| 2023-10-11 | 702.22 | $714.29 | 230600 |
| 2023-10-10 | 700.95 | $710.88 | 354734 |
| 2023-10-09 | 699.91 | $725.91 | 256623 |
| 2023-10-06 | 697.17 | $716.32 | 316000 |
| 2023-10-05 | 695.16 | $702.55 | 205215 |
| 2023-10-04 | 694.38 | $698.83 | 257500 |
| 2023-10-03 | 693.91 | $687.03 | 365700 |
| 2023-10-02 | 694.63 | $694.62 | 280325 |
| 2023-09-29 | 694.63 | $691.84 | 225800 |
| 2023-09-28 | 694.93 | $698.85 | 252200 |
| 2023-09-27 | 694.51 | $700.11 | 243519 |
| 2023-09-26 | 693.93 | $685.53 | 237111 |
| 2023-09-25 | 694.81 | $689.89 | 176400 |
| 2023-09-22 | 695.33 | $681.48 | 160703 |
| 2023-09-21 | 696.78 | $682.46 | 271311 |
| 2023-09-20 | 698.29 | $684.99 | 154800 |
| 2023-09-19 | 699.69 | $691.06 | 156200 |
| 2023-09-18 | 700.60 | $693.81 | 247911 |
| 2023-09-15 | 701.32 | $693.12 | 304237 |
| 2023-09-14 | 702.18 | $696.26 | 209400 |
| 2023-09-13 | 702.80 | $684.95 | 181916 |
| 2023-09-12 | 704.68 | $686.53 | 162624 |
| 2023-09-11 | 706.59 | $691.99 | 180642 |
| 2023-09-08 | 708.13 | $689.93 | 224000 |
| 2023-09-07 | 710.05 | $691.79 | 261933 |
| 2023-09-06 | 711.97 | $693.54 | 224200 |
| 2023-09-05 | 713.91 | $693.01 | 220127 |
| 2023-09-01 | 716.11 | $710.78 | 263707 |
| 2023-08-31 | 716.67 | $714.14 | 353220 |
| 2023-08-30 | 716.93 | $725.31 | 135100 |
| 2023-08-29 | 716.05 | $717.80 | 170200 |
| 2023-08-28 | 715.87 | $710.22 | 246100 |
| 2023-08-25 | 716.46 | $714.56 | 177108 |
| 2023-08-24 | 716.66 | $708.43 | 258700 |
| 2023-08-23 | 717.53 | $707.13 | 188000 |
| 2023-08-22 | 718.62 | $698.87 | 154100 |
| 2023-08-21 | 720.70 | $703.06 | 141000 |
| 2023-08-18 | 722.56 | $703.55 | 186100 |
| 2023-08-17 | 724.56 | $703.35 | 222300 |
| 2023-08-16 | 726.79 | $709.31 | 184900 |
| 2023-08-15 | 728.63 | $712.88 | 159000 |
| 2023-08-14 | 730.29 | $715.68 | 133379 |
| 2023-08-11 | 731.83 | $713.34 | 130305 |
| 2023-08-10 | 733.77 | $712.28 | 152341 |
| 2023-08-09 | 736.04 | $714.71 | 143900 |
| 2023-08-08 | 738.28 | $713.48 | 270600 |
| 2023-08-07 | 740.89 | $717.25 | 241524 |
| 2023-08-04 | 743.38 | $708.27 | 324346 |
| 2023-08-03 | 747.08 | $722.88 | 297339 |
| 2023-08-02 | 749.62 | $721.75 | 341444 |
| 2023-08-01 | 752.56 | $725.32 | 614352 |
| 2023-07-31 | 755.42 | $738.49 | 274827 |
| 2023-07-28 | 757.21 | $731.37 | 258201 |
| 2023-07-27 | 759.93 | $724.67 | 610927 |
| 2023-07-26 | 763.64 | $762.12 | 273000 |
| 2023-07-25 | 763.80 | $766.61 | 278400 |
| 2023-07-24 | 763.50 | $769.26 | 395100 |
| 2023-07-21 | 762.89 | $769.00 | 320500 |
| 2023-07-20 | 762.25 | $767.15 | 373629 |
| 2023-07-19 | 761.74 | $766.05 | 302736 |
| 2023-07-18 | 761.28 | $760.21 | 298954 |
| 2023-07-17 | 761.39 | $764.00 | 294239 |
| 2023-07-14 | 761.12 | $763.35 | 374200 |
| 2023-07-13 | 760.88 | $761.57 | 430720 |
| 2023-07-12 | 760.81 | $777.30 | 348245 |
| 2023-07-11 | 759.08 | $795.70 | 360100 |
| 2023-07-10 | 755.22 | $796.74 | 188100 |
| 2023-07-07 | 750.85 | $776.18 | 242900 |
| 2023-07-06 | 748.18 | $778.89 | 251933 |
| 2023-07-05 | 744.95 | $782.69 | 245811 |
| 2023-07-03 | 740.98 | $782.56 | 135500 |
| 2023-06-30 | 736.60 | $788.59 | 271600 |
| 2023-06-29 | 731.13 | $782.30 | 201708 |
| 2023-06-28 | 725.75 | $772.99 | 278146 |
| 2023-06-27 | 720.77 | $770.50 | 287976 |
| 2023-06-26 | 715.54 | $748.09 | 183400 |
| 2023-06-23 | 712.11 | $737.90 | 293241 |
| 2023-06-22 | 709.40 | $735.93 | 238600 |
| 2023-06-21 | 706.60 | $742.10 | 292222 |
| 2023-06-20 | 702.87 | $730.68 | 274119 |
| 2023-06-16 | 699.94 | $732.43 | 419500 |
| 2023-06-15 | 696.52 | $743.89 | 254349 |
| 2023-06-14 | 691.53 | $727.07 | 240017 |
| 2023-06-13 | 687.79 | $736.98 | 307700 |
| 2023-06-12 | 682.61 | $722.33 | 296549 |
| 2023-06-09 | 678.43 | $706.48 | 230594 |
| 2023-06-08 | 675.48 | $704.98 | 266000 |
| 2023-06-07 | 672.38 | $697.84 | 271529 |
| 2023-06-06 | 669.70 | $685.81 | 556646 |
| 2023-06-05 | 668.00 | $675.66 | 249997 |
| 2023-06-02 | 667.19 | $677.77 | 384700 |
| 2023-06-01 | 666.08 | $655.31 | 264800 |
| 2023-05-31 | 667.21 | $649.02 | 573500 |
| 2023-05-30 | 669.13 | $654.06 | 309225 |
| 2023-05-26 | 670.72 | $664.23 | 200619 |
| 2023-05-25 | 671.40 | $659.61 | 286236 |
| 2023-05-24 | 672.64 | $656.58 | 250915 |
| 2023-05-23 | 674.33 | $659.64 | 269800 |
| 2023-05-22 | 675.88 | $671.30 | 266715 |
| 2023-05-19 | 676.36 | $681.78 | 260108 |
| 2023-05-18 | 675.79 | $679.29 | 149020 |
| 2023-05-17 | 675.42 | $671.27 | 178700 |
| 2023-05-16 | 675.85 | $664.26 | 231600 |
| 2023-05-15 | 677.07 | $670.39 | 263704 |
| 2023-05-12 | 677.78 | $684.62 | 176802 |
| 2023-05-11 | 677.06 | $684.37 | 280232 |
| 2023-05-10 | 676.29 | $681.46 | 180724 |
| 2023-05-09 | 675.74 | $684.51 | 192825 |
| 2023-05-08 | 674.82 | $678.22 | 180231 |
| 2023-05-05 | 674.46 | $675.51 | 236715 |
| 2023-05-04 | 674.35 | $667.50 | 248102 |
| 2023-05-03 | 675.07 | $683.61 | 363900 |
| 2023-05-02 | 674.17 | $688.81 | 222102 |
| 2023-05-01 | 672.63 | $695.96 | 267245 |
| 2023-04-28 | 670.18 | $695.57 | 448926 |
| 2023-04-27 | 667.51 | $696.36 | 535939 |
| 2023-04-26 | 664.47 | $659.82 | 342500 |
| 2023-04-25 | 664.96 | $671.83 | 208526 |
| 2023-04-24 | 664.23 | $675.32 | 203917 |
| 2023-04-21 | 663.07 | $670.11 | 192334 |
| 2023-04-20 | 662.33 | $667.17 | 180214 |
| 2023-04-19 | 661.82 | $665.43 | 177605 |
| 2023-04-18 | 661.44 | $666.34 | 287907 |
| 2023-04-17 | 660.92 | $660.82 | 228400 |
| 2023-04-14 | 660.93 | $651.11 | 281500 |
| 2023-04-13 | 661.96 | $646.69 | 418300 |
| 2023-04-12 | 663.57 | $655.38 | 272900 |
| 2023-04-11 | 664.43 | $648.40 | 246518 |
| 2023-04-10 | 666.12 | $651.46 | 228000 |
| 2023-04-06 | 667.67 | $641.66 | 318621 |
| 2023-04-05 | 670.40 | $646.25 | 461000 |
| 2023-04-04 | 672.95 | $656.68 | 333800 |
| 2023-04-03 | 674.66 | $683.17 | 282616 |
| 2023-03-31 | 673.76 | $688.81 | 305200 |
| 2023-03-30 | 672.18 | $669.27 | 203000 |
| 2023-03-29 | 672.48 | $675.04 | 222000 |
| 2023-03-28 | 672.22 | $675.84 | 150000 |
| 2023-03-27 | 671.83 | $671.66 | 179644 |
| 2023-03-24 | 671.85 | $663.60 | 270307 |
| 2023-03-23 | 672.72 | $665.38 | 235300 |
| 2023-03-22 | 673.49 | $668.61 | 223900 |
| 2023-03-21 | 674.01 | $680.82 | 385000 |
| 2023-03-20 | 673.29 | $673.89 | 317900 |
| 2023-03-17 | 673.23 | $663.50 | 517323 |
| 2023-03-16 | 674.25 | $681.33 | 335038 |
| 2023-03-15 | 673.51 | $667.74 | 469905 |
| 2023-03-14 | 674.11 | $686.13 | 297100 |
| 2023-03-13 | 672.85 | $674.86 | 285238 |
| 2023-03-10 | 672.64 | $677.88 | 238600 |
| 2023-03-09 | 672.08 | $693.01 | 192100 |
| 2023-03-08 | 669.88 | $700.40 | 221103 |
| 2023-03-07 | 666.67 | $694.67 | 230705 |
| 2023-03-06 | 663.72 | $699.65 | 341130 |
| 2023-03-03 | 659.94 | $697.59 | 346712 |
| 2023-03-02 | 655.98 | $684.50 | 215748 |
| 2023-03-01 | 652.97 | $671.01 | 230000 |
| 2023-02-28 | 651.08 | $668.43 | 391818 |
| 2023-02-27 | 649.25 | $675.02 | 326200 |
| 2023-02-24 | 646.54 | $664.10 | 215345 |
| 2023-02-23 | 644.69 | $657.94 | 195600 |
| 2023-02-22 | 643.29 | $657.70 | 204219 |
| 2023-02-21 | 641.78 | $656.19 | 249200 |
| 2023-02-17 | 640.26 | $677.35 | 324023 |
| 2023-02-16 | 636.35 | $670.09 | 193000 |
| 2023-02-15 | 632.80 | $672.67 | 181500 |
| 2023-02-14 | 628.61 | $666.54 | 203200 |
| 2023-02-13 | 624.61 | $668.57 | 238345 |
| 2023-02-10 | 619.99 | $656.49 | 386300 |
| 2023-02-09 | 616.15 | $661.11 | 254812 |
| 2023-02-08 | 611.41 | $663.77 | 310653 |
| 2023-02-07 | 605.90 | $678.28 | 284424 |
| 2023-02-06 | 598.28 | $674.28 | 409100 |
| 2023-02-03 | 590.28 | $675.81 | 465700 |
| 2023-02-02 | 581.28 | $675.57 | 988828 |
| 2023-02-01 | 571.35 | $598.05 | 502361 |
| 2023-01-31 | 568.54 | $589.48 | 470138 |
| 2023-01-30 | 566.34 | $575.32 | 401500 |
| 2023-01-27 | 565.39 | $571.79 | 158800 |
| 2023-01-26 | 564.72 | $564.93 | 249300 |
| 2023-01-25 | 564.70 | $559.85 | 217234 |
| 2023-01-24 | 565.21 | $570.83 | 142500 |
| 2023-01-23 | 564.62 | $561.72 | 183500 |
| 2023-01-20 | 564.92 | $560.24 | 274010 |
| 2023-01-19 | 565.42 | $547.73 | 448340 |
| 2023-01-18 | 567.28 | $570.67 | 244822 |
| 2023-01-17 | 566.92 | $571.67 | 362538 |
| 2023-01-13 | 566.42 | $573.86 | 167100 |
| 2023-01-12 | 565.64 | $572.54 | 237306 |
| 2023-01-11 | 564.91 | $582.28 | 357800 |
| 2023-01-10 | 563.08 | $563.92 | 276213 |
| 2023-01-09 | 562.99 | $557.63 | 293515 |
| 2023-01-06 | 563.56 | $552.73 | 210900 |
| 2023-01-05 | 564.70 | $537.53 | 297200 |
| 2023-01-04 | 567.56 | $554.03 | 238426 |
| 2023-01-03 | 568.98 | $555.93 | 271114 |
| 2022-12-30 | 570.36 | $556.25 | 177637 |
| 2022-12-29 | 571.84 | $562.22 | 177500 |
| 2022-12-28 | 572.85 | $557.06 | 155532 |
| 2022-12-27 | 574.52 | $565.33 | 229500 |
| 2022-12-23 | 575.48 | $565.10 | 110400 |
| 2022-12-22 | 576.58 | $561.37 | 205700 |
| 2022-12-21 | 578.18 | $567.42 | 181800 |
| 2022-12-20 | 579.31 | $562.74 | 340215 |
| 2022-12-19 | 581.05 | $561.27 | 287900 |
| 2022-12-16 | 583.14 | $558.65 | 770647 |
| 2022-12-15 | 585.71 | $561.53 | 396607 |
| 2022-12-14 | 588.26 | $576.02 | 529831 |
| 2022-12-13 | 589.55 | $584.93 | 392431 |
| 2022-12-12 | 590.03 | $593.46 | 249547 |
| 2022-12-09 | 589.67 | $588.06 | 172300 |
| 2022-12-08 | 589.84 | $593.25 | 349300 |
| 2022-12-07 | 589.49 | $586.41 | 275328 |
| 2022-12-06 | 589.81 | $580.34 | 309900 |
| 2022-12-05 | 590.81 | $586.45 | 251907 |
| 2022-12-02 | 591.26 | $602.08 | 298300 |
| 2022-12-01 | 590.13 | $603.18 | 246600 |
| 2022-11-30 | 588.75 | $603.06 | 641541 |
| 2022-11-29 | 587.25 | $590.99 | 191548 |
| 2022-11-28 | 586.85 | $594.56 | 168644 |
| 2022-11-25 | 586.04 | $604.25 | 71435 |
| 2022-11-23 | 584.12 | $604.32 | 144347 |
| 2022-11-22 | 582.00 | $605.47 | 211000 |
| 2022-11-21 | 579.53 | $600.62 | 224100 |
| 2022-11-18 | 577.31 | $597.03 | 216223 |
| 2022-11-17 | 575.23 | $593.95 | 290800 |
| 2022-11-16 | 573.26 | $588.89 | 235700 |
| 2022-11-15 | 571.62 | $581.81 | 399739 |
| 2022-11-14 | 570.54 | $585.00 | 375000 |
| 2022-11-11 | 569.02 | $586.52 | 448221 |
| 2022-11-10 | 567.18 | $608.38 | 352600 |
| 2022-11-09 | 562.84 | $591.01 | 234044 |
| 2022-11-08 | 559.88 | $600.66 | 362025 |
| 2022-11-07 | 555.58 | $595.35 | 219447 |
| 2022-11-04 | 551.40 | $593.64 | 293100 |
| 2022-11-03 | 546.95 | $594.40 | 402923 |
| 2022-11-02 | 541.96 | $583.98 | 342400 |
| 2022-11-01 | 537.53 | $592.70 | 284200 |
| 2022-10-31 | 531.73 | $584.35 | 517600 |
| 2022-10-28 | 526.19 | $575.88 | 650424 |
| 2022-10-27 | 520.95 | $537.67 | 457388 |
| 2022-10-26 | 519.20 | $531.13 | 296019 |
| 2022-10-25 | 517.94 | $530.80 | 238402 |
| 2022-10-24 | 516.59 | $525.11 | 188300 |
| 2022-10-21 | 515.69 | $519.68 | 263300 |
| 2022-10-20 | 515.27 | $509.19 | 327107 |
| 2022-10-19 | 515.91 | $521.13 | 193700 |
| 2022-10-18 | 515.36 | $531.62 | 281500 |
| 2022-10-17 | 513.65 | $517.23 | 282042 |
| 2022-10-14 | 513.27 | $501.17 | 264541 |
| 2022-10-13 | 514.54 | $518.39 | 378247 |
| 2022-10-12 | 514.14 | $506.24 | 364300 |
| 2022-10-11 | 514.97 | $514.09 | 389117 |
| 2022-10-10 | 515.06 | $504.12 | 191743 |
| 2022-10-07 | 516.21 | $500.92 | 291700 |
| 2022-10-06 | 517.82 | $509.59 | 231331 |
| 2022-10-05 | 518.69 | $518.76 | 235200 |
| 2022-10-04 | 518.68 | $521.23 | 300522 |
| 2022-10-03 | 518.41 | $506.82 | 309000 |
| 2022-09-30 | 519.63 | $489.19 | 538200 |
| 2022-09-29 | 522.84 | $486.90 | 329400 |
| 2022-09-28 | 526.62 | $493.83 | 478741 |
| 2022-09-27 | 530.07 | $487.10 | 366144 |
| 2022-09-26 | 534.59 | $489.34 | 402000 |
| 2022-09-23 | 539.36 | $494.85 | 509800 |
| 2022-09-22 | 544.04 | $504.24 | 521000 |
| 2022-09-21 | 548.23 | $516.75 | 557731 |
| 2022-09-20 | 551.55 | $531.00 | 352400 |
| 2022-09-19 | 553.71 | $535.10 | 411500 |
| 2022-09-16 | 555.67 | $526.16 | 1.1M |
| 2022-09-15 | 558.77 | $532.83 | 405500 |
| 2022-09-14 | 561.51 | $548.24 | 334129 |
| 2022-09-13 | 562.90 | $557.15 | 484200 |
| 2022-09-12 | 563.51 | $568.10 | 295641 |
| 2022-09-09 | 563.02 | $572.74 | 273027 |
| 2022-09-08 | 562.00 | $570.79 | 210300 |
| 2022-09-07 | 561.08 | $573.78 | 290411 |
| 2022-09-06 | 559.74 | $561.40 | 336943 |
| 2022-09-02 | 559.56 | $555.31 | 196110 |
| 2022-09-01 | 560.01 | $557.05 | 292700 |
| 2022-08-31 | 560.32 | $554.94 | 367117 |
| 2022-08-30 | 560.89 | $556.39 | 328643 |
| 2022-08-29 | 561.36 | $565.45 | 200900 |
| 2022-08-26 | 560.93 | $566.24 | 233627 |
| 2022-08-25 | 560.37 | $583.28 | 184611 |
| 2022-08-24 | 557.96 | $579.04 | 207000 |
| 2022-08-23 | 555.74 | $576.74 | 202700 |
| 2022-08-22 | 553.53 | $572.45 | 210228 |
| 2022-08-19 | 551.54 | $583.91 | 183600 |
| 2022-08-18 | 548.13 | $585.57 | 215536 |
| 2022-08-17 | 544.19 | $583.68 | 252328 |
| 2022-08-16 | 540.04 | $584.19 | 200333 |
| 2022-08-15 | 535.39 | $582.80 | 257848 |
| 2022-08-12 | 530.40 | $579.88 | 209204 |
| 2022-08-11 | 525.19 | $566.36 | 206210 |
| 2022-08-10 | 520.86 | $564.97 | 241800 |
| 2022-08-09 | 516.21 | $557.97 | 238917 |
| 2022-08-08 | 511.82 | $562.29 | 260730 |
| 2022-08-05 | 506.51 | $556.02 | 327749 |
| 2022-08-04 | 501.29 | $543.34 | 202603 |
| 2022-08-03 | 496.87 | $543.02 | 318615 |
| 2022-08-02 | 492.01 | $540.25 | 376400 |
| 2022-08-01 | 486.93 | $549.60 | 450449 |
| 2022-07-29 | 480.34 | $543.53 | 773745 |
| 2022-07-28 | 473.68 | $501.88 | 480014 |
| 2022-07-27 | 470.72 | $487.61 | 390743 |
| 2022-07-26 | 468.94 | $479.57 | 272200 |
| 2022-07-25 | 467.82 | $482.12 | 214126 |
| 2022-07-22 | 466.31 | $473.88 | 220200 |
| 2022-07-21 | 465.52 | $473.32 | 258700 |
| 2022-07-20 | 464.70 | $471.45 | 212508 |
| 2022-07-19 | 463.99 | $465.93 | 292900 |
| 2022-07-18 | 463.78 | $453.26 | 358500 |
| 2022-07-15 | 464.89 | $457.40 | 314300 |
| 2022-07-14 | 465.68 | $456.35 | 336614 |
| 2022-07-13 | 466.66 | $454.35 | 635300 |
| 2022-07-12 | 467.95 | $474.17 | 314213 |
| 2022-07-11 | 467.30 | $477.71 | 248600 |
| 2022-07-08 | 466.20 | $475.13 | 213512 |
| 2022-07-07 | 465.26 | $473.82 | 265526 |
| 2022-07-06 | 464.36 | $470.12 | 421700 |
| 2022-07-05 | 463.76 | $455.17 | 357823 |
| 2022-07-01 | 464.66 | $461.31 | 281100 |
| 2022-06-30 | 465.01 | $454.43 | 312500 |
| 2022-06-29 | 466.13 | $453.95 | 211344 |
| 2022-06-28 | 467.41 | $450.65 | 311500 |
| 2022-06-27 | 469.17 | $464.15 | 181428 |
| 2022-06-24 | 469.70 | $460.95 | 348300 |
| 2022-06-23 | 470.62 | $446.08 | 239700 |
| 2022-06-22 | 473.21 | $449.56 | 318421 |
| 2022-06-21 | 475.70 | $449.84 | 294832 |
| 2022-06-17 | 478.42 | $442.09 | 583000 |
| 2022-06-16 | 482.24 | $455.69 | 461000 |
| 2022-06-15 | 485.04 | $473.06 | 397600 |
| 2022-06-14 | 486.30 | $469.90 | 267200 |
| 2022-06-13 | 488.02 | $478.19 | 384500 |
| 2022-06-10 | 489.06 | $488.74 | 334136 |
| 2022-06-09 | 489.09 | $494.42 | 176247 |
| 2022-06-08 | 488.53 | $498.50 | 210900 |
| 2022-06-07 | 487.48 | $507.17 | 176300 |
| 2022-06-06 | 485.41 | $498.73 | 161135 |
| 2022-06-03 | 484.01 | $496.28 | 234643 |
| 2022-06-02 | 482.71 | $498.68 | 192100 |
| 2022-06-01 | 481.03 | $494.39 | 274458 |
| 2022-05-31 | 479.63 | $487.07 | 454300 |
| 2022-05-27 | 478.84 | $490.39 | 202820 |
| 2022-05-26 | 477.63 | $477.43 | 207900 |
| 2022-05-25 | 477.65 | $469.26 | 282600 |
| 2022-05-24 | 478.53 | $472.01 | 248806 |
| 2022-05-23 | 479.22 | $467.10 | 209500 |
| 2022-05-20 | 480.49 | $464.54 | 270612 |
| 2022-05-19 | 482.17 | $466.96 | 300300 |
| 2022-05-18 | 483.77 | $465.78 | 316900 |
| 2022-05-17 | 485.67 | $482.19 | 201400 |
| 2022-05-16 | 486.03 | $473.96 | 244100 |
| 2022-05-13 | 487.30 | $477.33 | 345000 |
| 2022-05-12 | 488.35 | $469.24 | 373240 |
| 2022-05-11 | 490.37 | $459.18 | 431000 |
| 2022-05-10 | 493.65 | $469.33 | 265111 |
| 2022-05-09 | 496.21 | $476.82 | 387500 |
| 2022-05-06 | 498.25 | $477.92 | 299701 |
| 2022-05-05 | 500.39 | $483.14 | 321800 |
| 2022-05-04 | 502.20 | $505.05 | 442600 |
| 2022-05-03 | 501.91 | $483.99 | 452500 |
| 2022-05-02 | 503.79 | $490.82 | 387500 |
| 2022-04-29 | 505.16 | $500.03 | 422549 |
| 2022-04-28 | 505.70 | $514.93 | 450200 |
| 2022-04-27 | 504.72 | $495.71 | 529639 |
| 2022-04-26 | 505.67 | $492.13 | 318100 |
| 2022-04-25 | 507.10 | $492.19 | 426771 |
| 2022-04-22 | 508.67 | $499.34 | 225836 |
| 2022-04-21 | 509.65 | $511.99 | 245017 |
| 2022-04-20 | 509.40 | $511.28 | 229104 |
| 2022-04-19 | 509.21 | $507.73 | 308700 |
| 2022-04-18 | 509.36 | $490.58 | 287800 |
| 2022-04-14 | 511.34 | $491.43 | 532653 |
| 2022-04-13 | 513.43 | $527.11 | 228600 |
| 2022-04-12 | 511.99 | $523.50 | 287036 |
| 2022-04-11 | 510.78 | $518.66 | 177100 |
| 2022-04-08 | 509.95 | $518.55 | 249709 |
| 2022-04-07 | 509.05 | $521.42 | 345700 |
| 2022-04-06 | 507.75 | $526.12 | 294600 |
| 2022-04-05 | 505.81 | $518.85 | 235310 |
| 2022-04-04 | 504.44 | $519.33 | 190348 |
| 2022-04-01 | 502.87 | $517.55 | 255406 |
| 2022-03-31 | 501.33 | $515.79 | 320513 |
| 2022-03-30 | 499.80 | $520.64 | 167320 |
| 2022-03-29 | 497.61 | $518.87 | 210800 |
| 2022-03-28 | 495.37 | $513.10 | 270700 |
| 2022-03-25 | 493.51 | $506.35 | 202900 |
| 2022-03-24 | 492.15 | $501.24 | 307314 |
| 2022-03-23 | 491.20 | $504.82 | 432147 |
| 2022-03-22 | 489.76 | $502.72 | 241305 |
| 2022-03-21 | 488.40 | $506.26 | 228613 |
| 2022-03-18 | 486.52 | $501.95 | 455100 |
| 2022-03-17 | 484.90 | $498.09 | 192000 |
| 2022-03-16 | 483.51 | $491.18 | 260526 |
| 2022-03-15 | 482.70 | $497.75 | 298826 |
| 2022-03-14 | 481.12 | $483.40 | 319900 |
| 2022-03-11 | 480.88 | $472.26 | 283345 |
| 2022-03-10 | 481.78 | $484.75 | 261634 |
| 2022-03-09 | 481.47 | $487.41 | 254045 |
| 2022-03-08 | 480.84 | $490.08 | 266505 |
| 2022-03-07 | 479.87 | $490.97 | 406800 |
| 2022-03-04 | 478.70 | $488.01 | 281000 |
| 2022-03-03 | 477.72 | $481.30 | 344618 |
| 2022-03-02 | 477.35 | $480.84 | 327500 |
| 2022-03-01 | 476.98 | $466.37 | 310625 |
| 2022-02-28 | 478.10 | $477.06 | 378100 |
| 2022-02-25 | 478.21 | $476.71 | 232022 |
| 2022-02-24 | 478.36 | $466.28 | 494314 |
| 2022-02-23 | 479.64 | $462.39 | 322405 |
| 2022-02-22 | 481.45 | $472.19 | 341027 |
| 2022-02-18 | 482.43 | $473.93 | 238816 |
| 2022-02-17 | 483.32 | $471.37 | 295700 |
| 2022-02-16 | 484.58 | $474.80 | 174833 |
| 2022-02-15 | 485.61 | $469.64 | 226900 |
| 2022-02-14 | 487.29 | $466.39 | 271406 |
| 2022-02-11 | 489.49 | $467.69 | 457600 |
| 2022-02-10 | 491.78 | $473.52 | 388900 |
| 2022-02-09 | 493.71 | $489.23 | 293639 |
| 2022-02-08 | 494.18 | $482.31 | 316300 |
| 2022-02-07 | 495.43 | $478.32 | 356514 |
| 2022-02-04 | 497.23 | $487.68 | 456100 |
| 2022-02-03 | 498.23 | $507.58 | 565700 |
| 2022-02-02 | 497.25 | $501.14 | 358600 |
| 2022-02-01 | 496.84 | $494.98 | 249800 |
| 2022-01-31 | 497.04 | $495.11 | 515300 |
| 2022-01-28 | 497.24 | $495.00 | 233600 |
| 2022-01-27 | 497.47 | $481.58 | 313100 |
| 2022-01-26 | 499.15 | $481.02 | 625800 |
| 2022-01-25 | 501.06 | $486.26 | 297632 |
| 2022-01-24 | 502.61 | $494.05 | 335818 |
| 2022-01-21 | 503.52 | $492.95 | 262800 |
| 2022-01-20 | 504.63 | $490.96 | 252700 |
| 2022-01-19 | 506.07 | $497.31 | 183746 |
| 2022-01-18 | 506.99 | $506.83 | 362000 |
| 2022-01-14 | 507.00 | $504.56 | 307100 |
| 2022-01-13 | 507.26 | $508.17 | 239532 |
| 2022-01-12 | 507.17 | $509.44 | 244000 |
| 2022-01-11 | 506.93 | $505.98 | 194700 |
| 2022-01-10 | 507.03 | $500.10 | 196942 |
| 2022-01-07 | 507.76 | $505.64 | 175100 |
| 2022-01-06 | 507.98 | $510.13 | 206300 |
| 2022-01-05 | 507.75 | $508.35 | 236444 |
| 2022-01-04 | 507.69 | $520.47 | 198407 |
| 2022-01-03 | 506.34 | $510.20 | 203700 |
| 2021-12-31 | 505.94 | $518.24 | 139806 |
| 2021-12-30 | 504.64 | $516.66 | 108644 |
| 2021-12-29 | 503.38 | $525.39 | 155241 |
| 2021-12-28 | 501.06 | $520.87 | 155218 |
| 2021-12-27 | 498.97 | $516.15 | 147032 |
| 2021-12-23 | 497.17 | $503.01 | 223848 |
| 2021-12-22 | 496.55 | $499.17 | 229946 |
| 2021-12-21 | 496.28 | $496.79 | 256626 |
| 2021-12-20 | 496.22 | $489.33 | 269721 |
| 2021-12-17 | 496.95 | $492.89 | 588503 |
| 2021-12-16 | 497.37 | $508.33 | 267300 |
| 2021-12-15 | 496.22 | $513.95 | 195800 |
| 2021-12-14 | 494.36 | $507.76 | 151900 |
| 2021-12-13 | 492.94 | $506.85 | 216331 |
| 2021-12-10 | 491.48 | $513.67 | 187900 |
| 2021-12-09 | 489.15 | $503.55 | 231300 |
| 2021-12-08 | 487.63 | $505.70 | 182246 |
| 2021-12-07 | 485.73 | $507.72 | 200100 |
| 2021-12-06 | 483.41 | $499.95 | 297505 |
| 2021-12-03 | 481.67 | $491.44 | 300700 |
| 2021-12-02 | 480.64 | $488.01 | 190301 |
| 2021-12-01 | 479.87 | $477.26 | 305700 |
| 2021-11-30 | 480.14 | $481.41 | 510800 |
| 2021-11-29 | 480.01 | $495.58 | 169306 |
| 2021-11-26 | 478.37 | $489.54 | 172815 |
| 2021-11-24 | 477.19 | $498.44 | 215822 |
| 2021-11-23 | 474.96 | $498.00 | 209119 |
| 2021-11-22 | 472.53 | $492.75 | 279900 |
| 2021-11-19 | 470.40 | $482.62 | 213600 |
| 2021-11-18 | 469.12 | $482.27 | 161534 |
| 2021-11-17 | 467.73 | $486.58 | 151269 |
| 2021-11-16 | 465.75 | $489.92 | 147146 |
| 2021-11-15 | 463.20 | $484.42 | 189600 |
| 2021-11-12 | 460.97 | $489.83 | 120130 |
| 2021-11-11 | 457.93 | $484.61 | 178000 |
| 2021-11-10 | 455.12 | $481.01 | 124025 |
| 2021-11-09 | 452.40 | $482.13 | 275140 |
| 2021-11-08 | 449.27 | $474.94 | 191923 |
| 2021-11-05 | 446.57 | $472.93 | 219000 |
| 2021-11-04 | 443.79 | $479.83 | 269600 |
| 2021-11-03 | 440.00 | $474.44 | 274700 |
| 2021-11-02 | 436.37 | $470.93 | 243005 |
| 2021-11-01 | 432.73 | $467.92 | 274300 |
| 2021-10-29 | 429.03 | $463.11 | 666016 |
| 2021-10-28 | 425.44 | $430.76 | 248700 |
| 2021-10-27 | 424.88 | $424.53 | 288800 |
| 2021-10-26 | 424.92 | $430.64 | 184700 |
| 2021-10-25 | 424.32 | $435.83 | 199500 |
| 2021-10-22 | 423.10 | $437.04 | 143106 |
| 2021-10-21 | 421.64 | $437.80 | 123622 |
| 2021-10-20 | 419.94 | $437.14 | 120900 |
| 2021-10-19 | 418.13 | $436.32 | 169000 |
| 2021-10-18 | 416.21 | $430.87 | 179045 |
| 2021-10-15 | 414.67 | $429.05 | 221100 |
| 2021-10-14 | 413.15 | $427.39 | 198021 |
| 2021-10-13 | 411.65 | $421.59 | 218327 |
| 2021-10-12 | 410.61 | $421.13 | 263600 |
| 2021-10-11 | 409.50 | $413.88 | 180626 |
| 2021-10-08 | 409.04 | $417.24 | 167810 |
| 2021-10-07 | 408.18 | $416.24 | 288041 |
| 2021-10-06 | 407.33 | $409.30 | 259700 |
| 2021-10-05 | 407.12 | $402.23 | 197000 |
| 2021-10-04 | 407.64 | $397.23 | 249000 |
| 2021-10-01 | 408.73 | $398.25 | 216919 |
| 2021-09-30 | 409.83 | $393.06 | 273800 |
| 2021-09-29 | 411.60 | $401.74 | 152739 |
| 2021-09-28 | 412.64 | $402.73 | 230600 |
| 2021-09-27 | 413.68 | $408.22 | 222312 |
| 2021-09-24 | 414.26 | $405.35 | 139046 |
| 2021-09-23 | 415.19 | $403.39 | 155500 |
| 2021-09-22 | 416.43 | $402.18 | 168725 |
| 2021-09-21 | 417.94 | $401.27 | 196500 |
| 2021-09-20 | 419.69 | $404.18 | 275100 |
| 2021-09-17 | 421.32 | $402.48 | 475841 |
| 2021-09-16 | 423.31 | $409.06 | 232328 |
| 2021-09-15 | 424.81 | $412.12 | 283800 |
| 2021-09-14 | 426.14 | $409.88 | 365608 |
| 2021-09-13 | 427.85 | $413.24 | 295500 |
| 2021-09-10 | 429.39 | $415.23 | 217444 |
| 2021-09-09 | 430.88 | $416.54 | 275900 |
| 2021-09-08 | 432.39 | $418.15 | 357623 |
| 2021-09-07 | 433.89 | $421.45 | 317800 |
| 2021-09-03 | 435.20 | $429.65 | 226900 |
| 2021-09-02 | 435.78 | $435.40 | 269500 |
| 2021-09-01 | 435.82 | $429.23 | 306047 |
| 2021-08-31 | 436.52 | $433.70 | 397800 |
| 2021-08-30 | 436.81 | $434.60 | 161400 |
| 2021-08-27 | 437.05 | $432.13 | 139847 |
| 2021-08-26 | 437.56 | $428.81 | 336648 |
| 2021-08-25 | 438.49 | $435.82 | 181640 |
| 2021-08-24 | 438.77 | $430.99 | 200000 |
| 2021-08-23 | 439.58 | $432.35 | 234149 |
| 2021-08-20 | 440.35 | $430.99 | 528000 |
| 2021-08-19 | 441.33 | $429.66 | 192000 |
| 2021-08-18 | 442.56 | $428.36 | 238800 |
| 2021-08-17 | 444.05 | $435.94 | 216225 |
| 2021-08-16 | 444.91 | $440.08 | 181644 |
| 2021-08-13 | 445.42 | $438.69 | 166541 |
| 2021-08-12 | 446.13 | $438.07 | 213045 |
| 2021-08-11 | 446.97 | $445.39 | 209134 |
| 2021-08-10 | 447.14 | $442.74 | 182603 |
| 2021-08-09 | 447.60 | $437.73 | 165702 |
| 2021-08-06 | 448.64 | $438.69 | 196301 |
| 2021-08-05 | 449.69 | $439.26 | 306100 |
| 2021-08-04 | 450.79 | $439.35 | 257900 |
| 2021-08-03 | 451.99 | $445.95 | 308700 |
| 2021-08-02 | 452.63 | $440.16 | 291670 |
| 2021-07-30 | 453.94 | $444.58 | 506700 |
| 2021-07-29 | 454.92 | $461.23 | 287200 |
| 2021-07-28 | 454.26 | $454.08 | 192923 |
| 2021-07-27 | 454.28 | $456.18 | 170800 |
| 2021-07-26 | 454.08 | $456.72 | 225215 |
| 2021-07-23 | 453.80 | $458.66 | 148400 |
| 2021-07-22 | 453.29 | $454.43 | 118700 |
| 2021-07-21 | 453.17 | $457.73 | 189700 |
| 2021-07-20 | 452.69 | $459.53 | 180700 |
| 2021-07-19 | 451.97 | $449.52 | 213800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1369.74
2026-07-17
Close Price
$1395.01
Vol: 320827
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
402.70
Average
809.35
Maximum
1369.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1369.74 | $1395.01 | 320827 |
| 2026-07-16 | 1366.20 | $1402.03 | 263304 |
| 2026-07-15 | 1361.61 | $1371.44 | 218440 |
| 2026-07-14 | 1359.65 | $1371.07 | 291411 |
| 2026-07-13 | 1357.46 | $1391.68 | 213338 |
| 2026-07-10 | 1352.94 | $1375.76 | 221519 |
| 2026-07-09 | 1349.66 | $1364.86 | 229951 |
| 2026-07-08 | 1347.26 | $1349.74 | 142231 |
| 2026-07-07 | 1346.07 | $1356.43 | 233400 |
| 2026-07-06 | 1343.98 | $1370.16 | 288766 |
| 2026-07-02 | 1340.20 | $1342.98 | 254114 |
| 2026-07-01 | 1338.73 | $1338.24 | 337900 |
| 2026-06-30 | 1337.38 | $1360.40 | 379345 |
| 2026-06-29 | 1333.35 | $1353.29 | 445305 |
| 2026-06-26 | 1329.44 | $1353.61 | 610900 |
| 2026-06-25 | 1324.99 | $1374.78 | 311500 |
| 2026-06-24 | 1317.91 | $1342.57 | 942501 |
| 2026-06-23 | 1313.46 | $1320.48 | 339827 |
| 2026-06-22 | 1310.76 | $1341.42 | 506749 |
| 2026-06-18 | 1305.58 | $1365.41 | 715134 |
| 2026-06-17 | 1297.54 | $1311.10 | 341500 |
| 2026-06-16 | 1294.35 | $1319.72 | 293406 |
| 2026-06-15 | 1290.09 | $1313.92 | 244305 |
| 2026-06-12 | 1286.17 | $1315.87 | 191100 |
| 2026-06-11 | 1281.92 | $1313.96 | 267028 |
| 2026-06-10 | 1277.57 | $1317.63 | 288409 |
| 2026-06-09 | 1272.48 | $1329.80 | 297500 |
| 2026-06-08 | 1265.74 | $1304.57 | 265000 |
| 2026-06-05 | 1261.07 | $1300.01 | 255871 |
| 2026-06-04 | 1256.52 | $1289.37 | 217111 |
| 2026-06-03 | 1252.41 | $1284.22 | 291173 |
| 2026-06-02 | 1248.08 | $1268.36 | 195637 |
| 2026-06-01 | 1244.66 | $1243.03 | 227600 |
| 2026-05-29 | 1243.20 | $1234.24 | 461134 |
| 2026-05-28 | 1242.23 | $1247.41 | 254746 |
| 2026-05-27 | 1239.52 | $1246.03 | 250437 |
| 2026-05-26 | 1236.53 | $1249.22 | 328019 |
| 2026-05-22 | 1232.81 | $1247.79 | 280100 |
| 2026-05-21 | 1228.74 | $1239.26 | 188600 |
| 2026-05-20 | 1225.14 | $1244.05 | 198400 |
| 2026-05-19 | 1220.65 | $1244.42 | 235100 |
| 2026-05-18 | 1215.77 | $1265.03 | 219672 |
| 2026-05-15 | 1208.45 | $1272.47 | 282900 |
| 2026-05-14 | 1199.90 | $1284.19 | 333200 |
| 2026-05-13 | 1189.51 | $1252.85 | 230509 |
| 2026-05-12 | 1181.58 | $1238.29 | 291258 |
| 2026-05-11 | 1174.65 | $1226.09 | 240400 |
| 2026-05-08 | 1168.58 | $1233.71 | 303311 |
| 2026-05-07 | 1161.48 | $1234.10 | 639744 |
| 2026-05-06 | 1154.05 | $1169.86 | 411219 |
| 2026-05-05 | 1152.63 | $1134.78 | 232229 |
| 2026-05-04 | 1154.43 | $1142.14 | 295449 |
| 2026-05-01 | 1155.40 | $1148.62 | 212332 |
| 2026-04-30 | 1155.61 | $1161.35 | 344200 |
| 2026-04-29 | 1154.35 | $1144.81 | 190500 |
| 2026-04-28 | 1154.41 | $1160.14 | 258700 |
| 2026-04-27 | 1152.52 | $1158.08 | 179709 |
| 2026-04-24 | 1150.34 | $1147.99 | 283308 |
| 2026-04-23 | 1148.73 | $1164.91 | 311787 |
| 2026-04-22 | 1145.09 | $1154.18 | 209950 |
| 2026-04-21 | 1142.05 | $1171.03 | 180943 |
| 2026-04-20 | 1136.84 | $1163.10 | 173100 |
| 2026-04-17 | 1131.82 | $1162.94 | 271700 |
| 2026-04-16 | 1126.24 | $1133.52 | 300624 |
| 2026-04-15 | 1123.04 | $1143.35 | 194808 |
| 2026-04-14 | 1118.53 | $1155.42 | 188139 |
| 2026-04-13 | 1112.43 | $1161.66 | 324200 |
| 2026-04-10 | 1105.31 | $1172.07 | 137616 |
| 2026-04-09 | 1096.77 | $1172.21 | 326100 |
| 2026-04-08 | 1087.93 | $1146.72 | 250733 |
| 2026-04-07 | 1081.32 | $1108.15 | 254205 |
| 2026-04-06 | 1078.42 | $1117.24 | 176700 |
| 2026-04-02 | 1074.63 | $1117.45 | 203900 |
| 2026-04-01 | 1070.96 | $1107.58 | 215503 |
| 2026-03-31 | 1068.42 | $1090.81 | 311226 |
| 2026-03-30 | 1067.76 | $1057.22 | 178000 |
| 2026-03-27 | 1070.76 | $1057.07 | 231126 |
| 2026-03-26 | 1074.19 | $1065.48 | 158326 |
| 2026-03-25 | 1077.01 | $1075.87 | 181644 |
| 2026-03-24 | 1079.04 | $1065.40 | 202000 |
| 2026-03-23 | 1082.35 | $1054.47 | 290744 |
| 2026-03-20 | 1087.01 | $1041.95 | 494214 |
| 2026-03-19 | 1093.26 | $1043.05 | 321144 |
| 2026-03-18 | 1099.81 | $1045.82 | 211802 |
| 2026-03-17 | 1106.51 | $1065.53 | 156103 |
| 2026-03-16 | 1111.66 | $1060.46 | 223444 |
| 2026-03-13 | 1117.63 | $1073.94 | 212900 |
| 2026-03-12 | 1122.51 | $1082.18 | 185234 |
| 2026-03-11 | 1127.19 | $1110.49 | 181470 |
| 2026-03-10 | 1129.54 | $1106.40 | 189862 |
| 2026-03-09 | 1132.67 | $1115.28 | 231227 |
| 2026-03-06 | 1135.35 | $1112.79 | 277900 |
| 2026-03-05 | 1138.61 | $1145.71 | 342942 |
| 2026-03-04 | 1138.96 | $1148.46 | 225100 |
| 2026-03-03 | 1139.08 | $1151.41 | 220428 |
| 2026-03-02 | 1138.66 | $1152.25 | 220500 |
| 2026-02-27 | 1137.82 | $1144.73 | 485223 |
| 2026-02-26 | 1137.39 | $1105.52 | 366149 |
| 2026-02-25 | 1140.53 | $1117.18 | 183800 |
| 2026-02-24 | 1142.27 | $1126.68 | 129135 |
| 2026-02-23 | 1142.75 | $1116.75 | 232619 |
| 2026-02-20 | 1143.88 | $1127.07 | 482200 |
| 2026-02-19 | 1143.75 | $1127.73 | 195733 |
| 2026-02-18 | 1143.23 | $1134.04 | 158500 |
| 2026-02-17 | 1141.63 | $1132.22 | 248319 |
| 2026-02-13 | 1139.90 | $1131.42 | 319548 |
| 2026-02-12 | 1137.92 | $1116.60 | 789706 |
| 2026-02-11 | 1137.06 | $1202.47 | 226165 |
| 2026-02-10 | 1127.25 | $1188.03 | 217200 |
| 2026-02-09 | 1118.07 | $1190.15 | 250000 |
| 2026-02-06 | 1107.93 | $1197.65 | 233100 |
| 2026-02-05 | 1096.29 | $1183.15 | 449173 |
| 2026-02-04 | 1085.18 | $1194.93 | 613248 |
| 2026-02-03 | 1072.16 | $1155.00 | 897030 |
| 2026-02-02 | 1062.28 | $1096.18 | 420883 |
| 2026-01-30 | 1057.56 | $1079.94 | 346100 |
| 2026-01-29 | 1054.05 | $1082.21 | 448736 |
| 2026-01-28 | 1050.03 | $1070.01 | 315200 |
| 2026-01-27 | 1046.96 | $1057.56 | 159045 |
| 2026-01-26 | 1044.92 | $1049.97 | 206415 |
| 2026-01-23 | 1043.52 | $1057.86 | 231935 |
| 2026-01-22 | 1041.20 | $1066.63 | 172412 |
| 2026-01-21 | 1037.89 | $1058.58 | 168400 |
| 2026-01-20 | 1035.19 | $1034.25 | 270800 |
| 2026-01-16 | 1034.74 | $1068.72 | 283631 |
| 2026-01-15 | 1030.77 | $1063.30 | 183602 |
| 2026-01-14 | 1027.12 | $1053.25 | 190212 |
| 2026-01-13 | 1024.32 | $1041.90 | 176211 |
| 2026-01-12 | 1022.50 | $1032.31 | 173500 |
| 2026-01-09 | 1021.60 | $1029.82 | 194800 |
| 2026-01-08 | 1020.78 | $1033.33 | 250409 |
| 2026-01-07 | 1019.26 | $1004.68 | 261816 |
| 2026-01-06 | 1020.26 | $1028.98 | 229400 |
| 2026-01-05 | 1018.68 | $1015.06 | 294917 |
| 2026-01-02 | 1018.21 | $1003.81 | 222960 |
| 2025-12-31 | 1018.66 | $1009.05 | 178675 |
| 2025-12-30 | 1018.38 | $1021.09 | 254335 |
| 2025-12-29 | 1016.59 | $1026.31 | 223736 |
| 2025-12-26 | 1013.94 | $1024.28 | 128406 |
| 2025-12-24 | 1011.10 | $1030.73 | 83700 |
| 2025-12-23 | 1007.22 | $1023.90 | 265432 |
| 2025-12-22 | 1003.55 | $1034.87 | 228700 |
| 2025-12-19 | 998.44 | $1025.02 | 891800 |
| 2025-12-18 | 993.79 | $1019.52 | 369200 |
| 2025-12-17 | 989.20 | $1020.05 | 258400 |
| 2025-12-16 | 984.07 | $1022.08 | 274300 |
| 2025-12-15 | 978.29 | $1029.56 | 397606 |
| 2025-12-12 | 971.30 | $1022.54 | 386241 |
| 2025-12-11 | 964.56 | $1032.39 | 478901 |
| 2025-12-10 | 956.46 | $995.57 | 312600 |
| 2025-12-09 | 951.64 | $958.68 | 178103 |
| 2025-12-08 | 950.28 | $959.07 | 284900 |
| 2025-12-05 | 948.87 | $975.54 | 208300 |
| 2025-12-04 | 945.78 | $968.91 | 280200 |
| 2025-12-03 | 943.30 | $971.16 | 228002 |
| 2025-12-02 | 940.52 | $961.15 | 288100 |
| 2025-12-01 | 938.73 | $944.87 | 280500 |
| 2025-11-28 | 938.64 | $948.63 | 106709 |
| 2025-11-26 | 938.24 | $945.10 | 221212 |
| 2025-11-25 | 938.24 | $941.75 | 232300 |
| 2025-11-24 | 938.66 | $929.96 | 495245 |
| 2025-11-21 | 940.43 | $952.15 | 414000 |
| 2025-11-20 | 940.17 | $925.15 | 350600 |
| 2025-11-19 | 942.66 | $922.56 | 259900 |
| 2025-11-18 | 945.62 | $918.18 | 271612 |
| 2025-11-17 | 949.24 | $923.47 | 302700 |
| 2025-11-14 | 952.59 | $926.21 | 239900 |
| 2025-11-13 | 955.82 | $934.94 | 232700 |
| 2025-11-12 | 958.31 | $944.97 | 202129 |
| 2025-11-11 | 959.90 | $945.61 | 144305 |
| 2025-11-10 | 961.50 | $949.96 | 229547 |
| 2025-11-07 | 962.62 | $955.04 | 188200 |
| 2025-11-06 | 963.22 | $952.66 | 269100 |
| 2025-11-05 | 964.12 | $962.39 | 259300 |
| 2025-11-04 | 964.12 | $955.87 | 378401 |
| 2025-11-03 | 964.75 | $966.32 | 420941 |
| 2025-10-31 | 964.35 | $979.00 | 886700 |
| 2025-10-30 | 962.64 | $956.24 | 510183 |
| 2025-10-29 | 963.08 | $958.97 | 284712 |
| 2025-10-28 | 963.19 | $963.48 | 314740 |
| 2025-10-27 | 962.83 | $978.31 | 214033 |
| 2025-10-24 | 960.90 | $968.41 | 303245 |
| 2025-10-23 | 959.88 | $964.07 | 312000 |
| 2025-10-22 | 959.21 | $968.00 | 199400 |
| 2025-10-21 | 958.09 | $971.54 | 189834 |
| 2025-10-20 | 956.66 | $970.92 | 151022 |
| 2025-10-17 | 955.33 | $954.99 | 238800 |
| 2025-10-16 | 955.67 | $954.56 | 259316 |
| 2025-10-15 | 956.29 | $957.99 | 216500 |
| 2025-10-14 | 956.77 | $959.74 | 278600 |
| 2025-10-13 | 957.25 | $935.49 | 327115 |
| 2025-10-10 | 960.41 | $947.56 | 253600 |
| 2025-10-09 | 962.69 | $968.53 | 230800 |
| 2025-10-08 | 963.18 | $967.19 | 194923 |
| 2025-10-07 | 963.94 | $958.82 | 217195 |
| 2025-10-06 | 965.66 | $958.90 | 320300 |
| 2025-10-03 | 967.56 | $956.59 | 240300 |
| 2025-10-02 | 969.86 | $953.75 | 268719 |
| 2025-10-01 | 972.78 | $944.00 | 247400 |
| 2025-09-30 | 976.98 | $952.96 | 318219 |
| 2025-09-29 | 980.64 | $947.98 | 272516 |
| 2025-09-26 | 985.08 | $959.73 | 162100 |
| 2025-09-25 | 988.66 | $951.71 | 259300 |
| 2025-09-24 | 993.32 | $952.93 | 289901 |
| 2025-09-23 | 998.15 | $975.78 | 273801 |
| 2025-09-22 | 1000.97 | $979.17 | 342400 |
| 2025-09-19 | 1003.68 | $987.61 | 488410 |
| 2025-09-18 | 1005.61 | $1005.23 | 269155 |
| 2025-09-17 | 1005.84 | $997.93 | 278018 |
| 2025-09-16 | 1006.75 | $993.64 | 403000 |
| 2025-09-15 | 1008.00 | $1012.62 | 326539 |
| 2025-09-12 | 1007.24 | $1004.06 | 276541 |
| 2025-09-11 | 1007.15 | $1014.69 | 362349 |
| 2025-09-10 | 1005.89 | $994.06 | 343001 |
| 2025-09-09 | 1006.44 | $994.85 | 193700 |
| 2025-09-08 | 1006.65 | $997.80 | 300448 |
| 2025-09-05 | 1006.36 | $993.47 | 416032 |
| 2025-09-04 | 1006.23 | $1028.03 | 256924 |
| 2025-09-03 | 1002.49 | $1018.74 | 250331 |
| 2025-09-02 | 999.24 | $1016.86 | 376400 |
| 2025-08-29 | 995.79 | $1013.50 | 337942 |
| 2025-08-28 | 992.28 | $1014.47 | 241100 |
| 2025-08-27 | 988.79 | $1017.05 | 229960 |
| 2025-08-26 | 985.18 | $1011.96 | 393211 |
| 2025-08-25 | 982.26 | $1013.45 | 273100 |
| 2025-08-22 | 979.37 | $1021.86 | 333400 |
| 2025-08-21 | 975.82 | $994.07 | 341300 |
| 2025-08-20 | 975.21 | $999.63 | 353407 |
| 2025-08-19 | 974.27 | $995.40 | 352100 |
| 2025-08-18 | 973.93 | $978.13 | 351462 |
| 2025-08-15 | 975.44 | $969.93 | 237300 |
| 2025-08-14 | 978.01 | $974.56 | 210419 |
| 2025-08-13 | 980.37 | $982.07 | 306800 |
| 2025-08-12 | 982.29 | $960.70 | 200900 |
| 2025-08-11 | 986.61 | $939.76 | 254500 |
| 2025-08-08 | 993.50 | $950.13 | 208700 |
| 2025-08-07 | 999.91 | $942.51 | 440835 |
| 2025-08-06 | 1007.55 | $960.27 | 393018 |
| 2025-08-05 | 1013.91 | $935.63 | 308700 |
| 2025-08-04 | 1023.09 | $938.27 | 410820 |
| 2025-08-01 | 1032.48 | $932.44 | 1.3M |
| 2025-07-31 | 1042.98 | $1039.54 | 427500 |
| 2025-07-30 | 1043.27 | $1042.67 | 256411 |
| 2025-07-29 | 1043.30 | $1055.07 | 275900 |
| 2025-07-28 | 1042.08 | $1048.37 | 140812 |
| 2025-07-25 | 1041.40 | $1054.02 | 241400 |
| 2025-07-24 | 1040.01 | $1052.21 | 235522 |
| 2025-07-23 | 1038.65 | $1044.76 | 203807 |
| 2025-07-22 | 1037.98 | $1035.12 | 233118 |
| 2025-07-21 | 1038.25 | $1022.23 | 254422 |
| 2025-07-18 | 1039.82 | $1028.35 | 748541 |
| 2025-07-17 | 1040.87 | $1022.17 | 676000 |
| 2025-07-16 | 1042.62 | $1039.65 | 500800 |
| 2025-07-15 | 1042.86 | $1039.38 | 310712 |
| 2025-07-14 | 1043.24 | $1057.57 | 436140 |
| 2025-07-11 | 1042.01 | $1059.49 | 324809 |
| 2025-07-10 | 1040.68 | $1047.87 | 405536 |
| 2025-07-09 | 1040.64 | $1045.29 | 295219 |
| 2025-07-08 | 1041.00 | $1036.62 | 278300 |
| 2025-07-07 | 1042.46 | $1033.95 | 245519 |
| 2025-07-03 | 1044.42 | $1050.49 | 158300 |
| 2025-07-02 | 1044.93 | $1035.28 | 210839 |
| 2025-07-01 | 1047.14 | $1052.12 | 268805 |
| 2025-06-30 | 1047.85 | $1040.24 | 338012 |
| 2025-06-27 | 1049.92 | $1028.75 | 375400 |
| 2025-06-26 | 1053.35 | $1015.48 | 318709 |
| 2025-06-25 | 1058.36 | $1023.87 | 221900 |
| 2025-06-24 | 1062.89 | $1041.38 | 242834 |
| 2025-06-23 | 1065.89 | $1038.33 | 296400 |
| 2025-06-20 | 1069.37 | $1037.22 | 392300 |
| 2025-06-18 | 1073.17 | $1042.67 | 225503 |
| 2025-06-17 | 1076.68 | $1045.46 | 287328 |
| 2025-06-16 | 1080.19 | $1071.80 | 152806 |
| 2025-06-13 | 1081.33 | $1064.23 | 157632 |
| 2025-06-12 | 1083.28 | $1081.55 | 149700 |
| 2025-06-11 | 1083.54 | $1078.63 | 166300 |
| 2025-06-10 | 1084.01 | $1085.34 | 172334 |
| 2025-06-09 | 1083.76 | $1078.36 | 170100 |
| 2025-06-06 | 1083.98 | $1094.37 | 167722 |
| 2025-06-05 | 1082.44 | $1085.52 | 144900 |
| 2025-06-04 | 1081.54 | $1075.96 | 189862 |
| 2025-06-03 | 1081.40 | $1088.04 | 176534 |
| 2025-06-02 | 1079.99 | $1074.44 | 159443 |
| 2025-05-30 | 1079.85 | $1087.56 | 360822 |
| 2025-05-29 | 1078.30 | $1085.74 | 150348 |
| 2025-05-28 | 1076.63 | $1081.06 | 159040 |
| 2025-05-27 | 1075.08 | $1089.81 | 168600 |
| 2025-05-23 | 1072.32 | $1071.88 | 127614 |
| 2025-05-22 | 1070.99 | $1078.14 | 157800 |
| 2025-05-21 | 1068.79 | $1081.38 | 150029 |
| 2025-05-20 | 1065.85 | $1091.53 | 149311 |
| 2025-05-19 | 1061.51 | $1100.41 | 185318 |
| 2025-05-16 | 1055.74 | $1101.66 | 389006 |
| 2025-05-15 | 1049.38 | $1084.51 | 279819 |
| 2025-05-14 | 1044.18 | $1069.81 | 203200 |
| 2025-05-13 | 1040.05 | $1066.37 | 280059 |
| 2025-05-12 | 1035.93 | $1067.45 | 303436 |
| 2025-05-09 | 1031.36 | $1037.06 | 287239 |
| 2025-05-08 | 1029.31 | $1045.89 | 221800 |
| 2025-05-07 | 1026.05 | $1043.74 | 170941 |
| 2025-05-06 | 1022.40 | $1041.87 | 213443 |
| 2025-05-05 | 1018.36 | $1065.48 | 265325 |
| 2025-05-02 | 1011.49 | $1068.00 | 310700 |
| 2025-05-01 | 1003.93 | $1053.43 | 464500 |
| 2025-04-30 | 997.53 | $1024.31 | 459167 |
| 2025-04-29 | 993.76 | $1012.71 | 307307 |
| 2025-04-28 | 990.97 | $1011.41 | 187900 |
| 2025-04-25 | 988.13 | $1013.87 | 149613 |
| 2025-04-24 | 984.93 | $1019.15 | 246400 |
| 2025-04-23 | 981.09 | $992.32 | 184100 |
| 2025-04-22 | 979.78 | $998.85 | 221900 |
| 2025-04-21 | 977.82 | $978.78 | 284900 |
| 2025-04-17 | 977.75 | $1002.69 | 412242 |
| 2025-04-16 | 975.26 | $985.33 | 306445 |
| 2025-04-15 | 974.41 | $999.73 | 161600 |
| 2025-04-14 | 972.07 | $1000.20 | 237200 |
| 2025-04-11 | 969.59 | $994.00 | 395300 |
| 2025-04-10 | 967.56 | $960.69 | 312000 |
| 2025-04-09 | 968.68 | $965.37 | 503115 |
| 2025-04-08 | 969.36 | $919.93 | 295335 |
| 2025-04-07 | 974.66 | $923.85 | 443536 |
| 2025-04-04 | 980.03 | $942.43 | 451542 |
| 2025-04-03 | 983.94 | $973.41 | 388405 |
| 2025-04-02 | 985.01 | $1004.92 | 255233 |
| 2025-04-01 | 982.98 | $994.06 | 226600 |
| 2025-03-31 | 981.96 | $987.83 | 252146 |
| 2025-03-28 | 981.59 | $975.03 | 214800 |
| 2025-03-27 | 982.66 | $987.24 | 140826 |
| 2025-03-26 | 982.67 | $988.19 | 158500 |
| 2025-03-25 | 982.70 | $990.20 | 204017 |
| 2025-03-24 | 982.59 | $991.59 | 259206 |
| 2025-03-21 | 982.38 | $973.09 | 385000 |
| 2025-03-20 | 984.10 | $973.66 | 196971 |
| 2025-03-19 | 986.01 | $983.59 | 251613 |
| 2025-03-18 | 987.15 | $974.77 | 205840 |
| 2025-03-17 | 989.36 | $977.41 | 212286 |
| 2025-03-14 | 991.55 | $967.82 | 267131 |
| 2025-03-13 | 994.95 | $953.54 | 331036 |
| 2025-03-12 | 1000.06 | $968.29 | 362000 |
| 2025-03-11 | 1004.13 | $981.54 | 491700 |
| 2025-03-10 | 1007.21 | $1015.84 | 363009 |
| 2025-03-07 | 1007.12 | $1007.71 | 326500 |
| 2025-03-06 | 1007.99 | $995.82 | 269300 |
| 2025-03-05 | 1010.21 | $985.06 | 393300 |
| 2025-03-04 | 1013.73 | $988.78 | 313344 |
| 2025-03-03 | 1017.17 | $999.50 | 279100 |
| 2025-02-28 | 1019.90 | $1021.21 | 312100 |
| 2025-02-27 | 1021.05 | $1010.92 | 171900 |
| 2025-02-26 | 1023.68 | $1008.08 | 163611 |
| 2025-02-25 | 1027.16 | $1003.56 | 286200 |
| 2025-02-24 | 1031.68 | $998.02 | 353400 |
| 2025-02-21 | 1037.33 | $1007.90 | 285100 |
| 2025-02-20 | 1042.57 | $1024.30 | 241100 |
| 2025-02-19 | 1046.72 | $1021.04 | 316634 |
| 2025-02-18 | 1051.65 | $1022.64 | 377373 |
| 2025-02-14 | 1056.87 | $1027.73 | 299201 |
| 2025-02-13 | 1062.00 | $1027.83 | 219427 |
| 2025-02-12 | 1067.43 | $1027.55 | 345100 |
| 2025-02-11 | 1073.18 | $1046.36 | 216900 |
| 2025-02-10 | 1077.27 | $1038.47 | 165106 |
| 2025-02-07 | 1082.18 | $1035.80 | 194410 |
| 2025-02-06 | 1087.50 | $1045.32 | 223000 |
| 2025-02-05 | 1092.00 | $1042.92 | 345418 |
| 2025-02-04 | 1096.79 | $1042.59 | 298113 |
| 2025-02-03 | 1101.65 | $1046.74 | 439147 |
| 2025-01-31 | 1106.10 | $1062.67 | 839825 |
| 2025-01-30 | 1108.99 | $1126.07 | 293845 |
| 2025-01-29 | 1105.52 | $1114.01 | 257218 |
| 2025-01-28 | 1102.98 | $1131.28 | 167200 |
| 2025-01-27 | 1098.57 | $1132.42 | 215800 |
| 2025-01-24 | 1093.85 | $1121.57 | 108600 |
| 2025-01-23 | 1089.97 | $1121.41 | 141438 |
| 2025-01-22 | 1085.98 | $1122.93 | 308305 |
| 2025-01-21 | 1081.64 | $1121.51 | 343300 |
| 2025-01-17 | 1077.30 | $1113.60 | 697500 |
| 2025-01-16 | 1073.74 | $1110.35 | 300739 |
| 2025-01-15 | 1070.63 | $1093.36 | 539811 |
| 2025-01-14 | 1069.38 | $1087.88 | 296015 |
| 2025-01-13 | 1068.93 | $1075.98 | 267812 |
| 2025-01-10 | 1070.00 | $1052.48 | 288900 |
| 2025-01-08 | 1073.81 | $1068.84 | 239800 |
| 2025-01-07 | 1076.50 | $1062.75 | 298100 |
| 2025-01-06 | 1080.36 | $1054.01 | 212444 |
| 2025-01-03 | 1085.69 | $1053.99 | 170500 |
| 2025-01-02 | 1091.68 | $1041.71 | 160200 |
| 2024-12-31 | 1099.56 | $1054.05 | 168600 |
| 2024-12-30 | 1106.94 | $1058.21 | 181000 |
| 2024-12-27 | 1114.61 | $1068.98 | 173532 |
| 2024-12-26 | 1121.92 | $1082.63 | 118400 |
| 2024-12-24 | 1128.56 | $1090.98 | 121100 |
| 2024-12-23 | 1135.01 | $1082.34 | 257300 |
| 2024-12-20 | 1142.87 | $1092.96 | 732600 |
| 2024-12-19 | 1150.20 | $1081.55 | 325244 |
| 2024-12-18 | 1159.08 | $1091.33 | 339408 |
| 2024-12-17 | 1167.41 | $1120.31 | 306100 |
| 2024-12-16 | 1173.23 | $1139.88 | 255800 |
| 2024-12-13 | 1177.37 | $1142.62 | 179800 |
| 2024-12-12 | 1181.40 | $1149.01 | 208649 |
| 2024-12-11 | 1185.08 | $1155.50 | 262345 |
| 2024-12-10 | 1188.39 | $1157.51 | 285800 |
| 2024-12-09 | 1191.82 | $1162.05 | 309111 |
| 2024-12-06 | 1195.00 | $1185.16 | 194709 |
| 2024-12-05 | 1196.00 | $1188.65 | 192000 |
| 2024-12-04 | 1196.70 | $1192.60 | 180216 |
| 2024-12-03 | 1196.69 | $1193.16 | 206300 |
| 2024-12-02 | 1196.15 | $1193.99 | 201300 |
| 2024-11-29 | 1195.12 | $1205.34 | 126632 |
| 2024-11-27 | 1192.55 | $1205.87 | 163908 |
| 2024-11-26 | 1189.42 | $1217.30 | 187118 |
| 2024-11-25 | 1184.63 | $1215.76 | 457500 |
| 2024-11-22 | 1179.46 | $1206.65 | 206717 |
| 2024-11-21 | 1174.61 | $1194.41 | 157000 |
| 2024-11-20 | 1170.38 | $1178.45 | 143439 |
| 2024-11-19 | 1167.27 | $1172.07 | 138531 |
| 2024-11-18 | 1164.42 | $1172.13 | 191937 |
| 2024-11-15 | 1161.32 | $1178.33 | 232113 |
| 2024-11-14 | 1157.38 | $1176.01 | 393274 |
| 2024-11-13 | 1153.39 | $1202.01 | 186100 |
| 2024-11-12 | 1146.50 | $1208.34 | 191955 |
| 2024-11-11 | 1138.43 | $1220.93 | 223900 |
| 2024-11-08 | 1128.57 | $1202.35 | 287239 |
| 2024-11-07 | 1119.92 | $1188.95 | 264100 |
| 2024-11-06 | 1111.77 | $1194.96 | 399200 |
| 2024-11-05 | 1102.26 | $1122.02 | 171582 |
| 2024-11-04 | 1099.25 | $1095.68 | 153700 |
| 2024-11-01 | 1098.40 | $1105.07 | 248300 |
| 2024-10-31 | 1096.32 | $1109.23 | 490514 |
| 2024-10-30 | 1093.46 | $1099.34 | 292539 |
| 2024-10-29 | 1091.25 | $1098.35 | 191500 |
| 2024-10-28 | 1088.85 | $1104.13 | 186312 |
| 2024-10-25 | 1085.59 | $1090.94 | 169712 |
| 2024-10-24 | 1083.33 | $1082.21 | 148919 |
| 2024-10-23 | 1081.72 | $1092.53 | 100120 |
| 2024-10-22 | 1078.84 | $1098.93 | 243003 |
| 2024-10-21 | 1075.07 | $1120.36 | 153504 |
| 2024-10-18 | 1068.88 | $1127.00 | 253450 |
| 2024-10-17 | 1061.61 | $1119.47 | 134400 |
| 2024-10-16 | 1054.64 | $1112.93 | 209000 |
| 2024-10-15 | 1047.81 | $1085.57 | 265114 |
| 2024-10-14 | 1043.25 | $1098.37 | 195103 |
| 2024-10-11 | 1037.04 | $1085.04 | 514505 |
| 2024-10-10 | 1031.66 | $1025.16 | 173927 |
| 2024-10-09 | 1031.85 | $1029.60 | 231834 |
| 2024-10-08 | 1031.42 | $1028.56 | 131250 |
| 2024-10-07 | 1030.86 | $1022.84 | 220014 |
| 2024-10-04 | 1030.59 | $1033.24 | 96000 |
| 2024-10-03 | 1028.93 | $1029.15 | 147708 |
| 2024-10-02 | 1027.22 | $1038.13 | 91922 |
| 2024-10-01 | 1024.25 | $1039.90 | 142100 |
| 2024-09-30 | 1020.74 | $1038.81 | 238129 |
| 2024-09-27 | 1017.06 | $1035.94 | 148100 |
| 2024-09-26 | 1013.34 | $1043.93 | 193307 |
| 2024-09-25 | 1008.50 | $1032.16 | 246844 |
| 2024-09-24 | 1004.47 | $1040.71 | 216200 |
| 2024-09-23 | 999.31 | $1042.08 | 233600 |
| 2024-09-20 | 993.73 | $1032.22 | 323600 |
| 2024-09-19 | 988.83 | $1030.10 | 156618 |
| 2024-09-18 | 983.89 | $1013.18 | 158600 |
| 2024-09-17 | 980.33 | $1013.98 | 180000 |
| 2024-09-16 | 976.42 | $1008.21 | 207400 |
| 2024-09-13 | 972.86 | $993.82 | 198600 |
| 2024-09-12 | 970.50 | $996.93 | 129052 |
| 2024-09-11 | 967.64 | $988.64 | 199102 |
| 2024-09-10 | 965.44 | $977.68 | 172400 |
| 2024-09-09 | 964.19 | $972.14 | 237000 |
| 2024-09-06 | 963.51 | $947.93 | 174308 |
| 2024-09-05 | 965.24 | $938.48 | 242503 |
| 2024-09-04 | 967.94 | $952.29 | 143529 |
| 2024-09-03 | 969.32 | $960.06 | 217400 |
| 2024-08-30 | 969.92 | $984.92 | 313403 |
| 2024-08-29 | 967.99 | $968.04 | 141900 |
| 2024-08-28 | 967.55 | $968.34 | 160300 |
| 2024-08-27 | 967.13 | $967.36 | 161432 |
| 2024-08-26 | 966.79 | $973.59 | 183509 |
| 2024-08-23 | 965.82 | $982.23 | 131200 |
| 2024-08-22 | 963.98 | $977.15 | 154649 |
| 2024-08-21 | 962.51 | $980.25 | 200042 |
| 2024-08-20 | 960.51 | $962.40 | 147533 |
| 2024-08-19 | 960.17 | $958.14 | 280100 |
| 2024-08-16 | 960.20 | $966.37 | 294800 |
| 2024-08-15 | 959.35 | $958.84 | 209700 |
| 2024-08-14 | 959.20 | $952.70 | 227301 |
| 2024-08-13 | 959.75 | $961.14 | 248709 |
| 2024-08-12 | 959.63 | $959.42 | 145533 |
| 2024-08-09 | 959.58 | $979.31 | 154505 |
| 2024-08-08 | 957.36 | $972.24 | 207746 |
| 2024-08-07 | 955.48 | $951.19 | 259000 |
| 2024-08-06 | 955.38 | $952.66 | 300100 |
| 2024-08-05 | 954.93 | $949.99 | 278706 |
| 2024-08-02 | 954.57 | $952.79 | 361136 |
| 2024-08-01 | 953.76 | $942.36 | 573114 |
| 2024-07-31 | 953.82 | $976.81 | 385340 |
| 2024-07-30 | 950.31 | $966.36 | 159932 |
| 2024-07-29 | 947.46 | $966.81 | 130646 |
| 2024-07-26 | 944.27 | $970.34 | 213314 |
| 2024-07-25 | 940.42 | $954.15 | 217400 |
| 2024-07-24 | 937.90 | $932.63 | 212600 |
| 2024-07-23 | 937.32 | $951.30 | 159042 |
| 2024-07-22 | 934.79 | $951.61 | 201200 |
| 2024-07-19 | 932.05 | $945.83 | 192273 |
| 2024-07-18 | 929.73 | $957.36 | 321231 |
| 2024-07-17 | 926.14 | $974.82 | 334900 |
| 2024-07-16 | 920.62 | $988.07 | 416200 |
| 2024-07-15 | 913.46 | $942.78 | 323527 |
| 2024-07-12 | 910.50 | $918.46 | 341937 |
| 2024-07-11 | 909.84 | $904.09 | 291704 |
| 2024-07-10 | 910.53 | $903.28 | 336842 |
| 2024-07-09 | 911.27 | $908.57 | 249300 |
| 2024-07-08 | 911.43 | $917.35 | 186024 |
| 2024-07-05 | 910.57 | $912.55 | 169006 |
| 2024-07-03 | 910.06 | $915.51 | 129000 |
| 2024-07-02 | 909.14 | $917.97 | 297528 |
| 2024-07-01 | 907.84 | $896.19 | 219132 |
| 2024-06-28 | 908.73 | $902.24 | 422700 |
| 2024-06-27 | 909.08 | $903.74 | 163600 |
| 2024-06-26 | 909.31 | $908.79 | 272100 |
| 2024-06-25 | 909.21 | $910.08 | 199546 |
| 2024-06-24 | 909.25 | $915.50 | 283444 |
| 2024-06-21 | 908.96 | $915.06 | 389200 |
| 2024-06-20 | 908.95 | $915.29 | 186444 |
| 2024-06-18 | 909.11 | $924.49 | 216521 |
| 2024-06-17 | 908.54 | $917.45 | 364540 |
| 2024-06-14 | 908.77 | $906.79 | 399600 |
| 2024-06-13 | 910.21 | $921.07 | 199200 |
| 2024-06-12 | 910.46 | $914.90 | 298359 |
| 2024-06-11 | 911.48 | $900.29 | 171000 |
| 2024-06-10 | 914.11 | $897.36 | 158772 |
| 2024-06-07 | 917.32 | $892.25 | 220100 |
| 2024-06-06 | 921.32 | $879.03 | 209309 |
| 2024-06-05 | 926.92 | $890.27 | 199504 |
| 2024-06-04 | 931.70 | $887.12 | 240300 |
| 2024-06-03 | 937.04 | $888.56 | 413800 |
| 2024-05-31 | 942.45 | $921.46 | 504114 |
| 2024-05-30 | 944.74 | $907.47 | 291200 |
| 2024-05-29 | 948.42 | $910.57 | 377056 |
| 2024-05-28 | 951.85 | $939.12 | 303072 |
| 2024-05-24 | 952.55 | $966.40 | 158522 |
| 2024-05-23 | 950.47 | $954.70 | 222141 |
| 2024-05-22 | 949.47 | $963.91 | 214000 |
| 2024-05-21 | 947.57 | $956.77 | 175300 |
| 2024-05-20 | 946.34 | $953.40 | 141600 |
| 2024-05-17 | 945.38 | $945.66 | 197100 |
| 2024-05-16 | 945.14 | $947.81 | 262700 |
| 2024-05-15 | 944.65 | $958.15 | 288900 |
| 2024-05-14 | 943.14 | $950.55 | 277400 |
| 2024-05-13 | 942.38 | $949.26 | 142049 |
| 2024-05-10 | 941.77 | $958.68 | 176634 |
| 2024-05-09 | 940.29 | $956.21 | 172931 |
| 2024-05-08 | 939.10 | $948.92 | 235400 |
| 2024-05-07 | 938.84 | $945.89 | 286826 |
| 2024-05-06 | 939.18 | $940.04 | 185145 |
| 2024-05-03 | 940.42 | $931.94 | 129810 |
| 2024-05-02 | 942.83 | $923.90 | 201419 |
| 2024-05-01 | 946.33 | $920.30 | 245600 |
| 2024-04-30 | 950.59 | $921.35 | 548800 |
| 2024-04-29 | 955.13 | $934.50 | 304635 |
| 2024-04-26 | 958.77 | $929.26 | 357400 |
| 2024-04-25 | 963.33 | $947.84 | 419024 |
| 2024-04-24 | 966.47 | $958.32 | 295928 |
| 2024-04-23 | 968.83 | $955.79 | 201500 |
| 2024-04-22 | 971.68 | $942.07 | 289900 |
| 2024-04-19 | 976.24 | $942.65 | 262000 |
| 2024-04-18 | 981.16 | $937.54 | 188200 |
| 2024-04-17 | 986.94 | $949.92 | 164413 |
| 2024-04-16 | 991.79 | $956.69 | 198600 |
| 2024-04-15 | 996.17 | $955.42 | 236300 |
| 2024-04-12 | 1000.86 | $964.97 | 249500 |
| 2024-04-11 | 1004.77 | $966.27 | 371900 |
| 2024-04-10 | 1008.60 | $1000.85 | 235436 |
| 2024-04-09 | 1008.99 | $1007.71 | 190205 |
| 2024-04-08 | 1008.52 | $1014.72 | 148600 |
| 2024-04-05 | 1007.18 | $1014.83 | 138700 |
| 2024-04-04 | 1005.70 | $993.17 | 157400 |
| 2024-04-03 | 1006.24 | $1006.70 | 164000 |
| 2024-04-02 | 1005.38 | $1000.50 | 187434 |
| 2024-04-01 | 1005.06 | $1009.64 | 122841 |
| 2024-03-28 | 1003.72 | $1017.30 | 165200 |
| 2024-03-27 | 1001.45 | $1020.17 | 172300 |
| 2024-03-26 | 998.69 | $1005.37 | 212323 |
| 2024-03-25 | 997.17 | $1007.74 | 285000 |
| 2024-03-22 | 995.21 | $1027.10 | 130925 |
| 2024-03-21 | 991.09 | $1029.55 | 200948 |
| 2024-03-20 | 986.39 | $1016.16 | 177443 |
| 2024-03-19 | 982.61 | $1001.66 | 166435 |
| 2024-03-18 | 979.89 | $994.49 | 187148 |
| 2024-03-15 | 977.58 | $994.37 | 278000 |
| 2024-03-14 | 975.03 | $991.69 | 284600 |
| 2024-03-13 | 972.52 | $974.74 | 303143 |
| 2024-03-12 | 971.43 | $972.43 | 136116 |
| 2024-03-11 | 970.44 | $963.99 | 159200 |
| 2024-03-08 | 970.24 | $970.32 | 206612 |
| 2024-03-07 | 969.33 | $989.04 | 189635 |
| 2024-03-06 | 966.43 | $982.60 | 238800 |
| 2024-03-05 | 963.94 | $985.76 | 222800 |
| 2024-03-04 | 960.96 | $987.60 | 244300 |
| 2024-03-01 | 957.74 | $980.90 | 193000 |
| 2024-02-29 | 954.87 | $973.46 | 395600 |
| 2024-02-28 | 952.35 | $974.70 | 142506 |
| 2024-02-27 | 949.41 | $969.54 | 138146 |
| 2024-02-26 | 946.63 | $963.63 | 179700 |
| 2024-02-23 | 944.02 | $958.93 | 158552 |
| 2024-02-22 | 941.49 | $958.18 | 207548 |
| 2024-02-21 | 938.61 | $941.04 | 157400 |
| 2024-02-20 | 937.06 | $935.15 | 220748 |
| 2024-02-16 | 935.79 | $935.80 | 176544 |
| 2024-02-15 | 934.12 | $943.69 | 179825 |
| 2024-02-14 | 931.35 | $944.40 | 163600 |
| 2024-02-13 | 928.02 | $935.41 | 190500 |
| 2024-02-12 | 925.09 | $947.21 | 138314 |
| 2024-02-09 | 920.54 | $959.01 | 237233 |
| 2024-02-08 | 914.28 | $949.93 | 207509 |
| 2024-02-07 | 908.32 | $945.00 | 275400 |
| 2024-02-06 | 902.25 | $940.34 | 276001 |
| 2024-02-05 | 896.06 | $945.64 | 359900 |
| 2024-02-02 | 888.77 | $972.54 | 597000 |
| 2024-02-01 | 878.16 | $922.64 | 349011 |
| 2024-01-31 | 871.77 | $895.64 | 600260 |
| 2024-01-30 | 867.56 | $914.78 | 485200 |
| 2024-01-29 | 861.11 | $896.16 | 334100 |
| 2024-01-26 | 856.11 | $883.24 | 189441 |
| 2024-01-25 | 852.10 | $881.45 | 245503 |
| 2024-01-24 | 848.00 | $871.24 | 169012 |
| 2024-01-23 | 844.66 | $875.64 | 302641 |
| 2024-01-22 | 840.66 | $876.66 | 266900 |
| 2024-01-19 | 836.28 | $864.00 | 312700 |
| 2024-01-18 | 832.94 | $872.20 | 323905 |
| 2024-01-17 | 828.63 | $839.08 | 165000 |
| 2024-01-16 | 827.40 | $840.55 | 240825 |
| 2024-01-12 | 825.98 | $842.12 | 168839 |
| 2024-01-11 | 824.30 | $837.07 | 204025 |
| 2024-01-10 | 823.02 | $830.83 | 198950 |
| 2024-01-09 | 822.27 | $823.99 | 247922 |
| 2024-01-08 | 822.08 | $822.23 | 171426 |
| 2024-01-05 | 821.99 | $818.71 | 229800 |
| 2024-01-04 | 822.15 | $815.98 | 242800 |
| 2024-01-03 | 822.49 | $808.95 | 283100 |
| 2024-01-02 | 823.46 | $813.24 | 240900 |
| 2023-12-29 | 823.98 | $828.69 | 153700 |
| 2023-12-28 | 822.83 | $827.10 | 129100 |
| 2023-12-27 | 821.58 | $831.30 | 151700 |
| 2023-12-26 | 819.67 | $828.43 | 102249 |
| 2023-12-22 | 817.94 | $827.85 | 164500 |
| 2023-12-21 | 816.19 | $824.04 | 138421 |
| 2023-12-20 | 814.74 | $816.01 | 430808 |
| 2023-12-19 | 814.00 | $830.19 | 209100 |
| 2023-12-18 | 811.82 | $833.16 | 195142 |
| 2023-12-15 | 809.20 | $823.54 | 503834 |
| 2023-12-14 | 807.36 | $828.81 | 285835 |
| 2023-12-13 | 804.86 | $818.81 | 220713 |
| 2023-12-12 | 803.23 | $821.07 | 210968 |
| 2023-12-11 | 801.24 | $817.44 | 227300 |
| 2023-12-08 | 799.47 | $804.05 | 235811 |
| 2023-12-07 | 798.87 | $807.40 | 240510 |
| 2023-12-06 | 797.82 | $802.53 | 212400 |
| 2023-12-05 | 797.10 | $798.57 | 165545 |
| 2023-12-04 | 796.60 | $801.40 | 178300 |
| 2023-12-01 | 795.68 | $803.58 | 281450 |
| 2023-11-30 | 794.32 | $786.19 | 365000 |
| 2023-11-29 | 794.41 | $775.69 | 308503 |
| 2023-11-28 | 795.28 | $775.14 | 464500 |
| 2023-11-27 | 795.97 | $810.36 | 240816 |
| 2023-11-24 | 792.81 | $812.30 | 88000 |
| 2023-11-22 | 788.93 | $808.98 | 160200 |
| 2023-11-21 | 784.74 | $806.77 | 192800 |
| 2023-11-20 | 780.19 | $808.77 | 198300 |
| 2023-11-17 | 774.86 | $802.20 | 207215 |
| 2023-11-16 | 769.63 | $795.05 | 232538 |
| 2023-11-15 | 764.65 | $794.80 | 284500 |
| 2023-11-14 | 759.29 | $801.45 | 295500 |
| 2023-11-13 | 753.00 | $789.66 | 291245 |
| 2023-11-10 | 747.56 | $792.25 | 232835 |
| 2023-11-09 | 741.58 | $781.73 | 315224 |
| 2023-11-08 | 736.38 | $781.02 | 334612 |
| 2023-11-07 | 730.93 | $772.93 | 278500 |
| 2023-11-06 | 725.96 | $767.14 | 269819 |
| 2023-11-03 | 721.34 | $767.73 | 363800 |
| 2023-11-02 | 716.42 | $756.29 | 335900 |
| 2023-11-01 | 712.34 | $742.10 | 372400 |
| 2023-10-31 | 709.39 | $729.83 | 412936 |
| 2023-10-30 | 707.42 | $726.06 | 444800 |
| 2023-10-27 | 705.65 | $706.76 | 409250 |
| 2023-10-26 | 705.65 | $699.67 | 456957 |
| 2023-10-25 | 706.33 | $677.41 | 325146 |
| 2023-10-24 | 709.23 | $686.71 | 275600 |
| 2023-10-23 | 711.23 | $686.32 | 227744 |
| 2023-10-20 | 713.30 | $691.49 | 224232 |
| 2023-10-19 | 714.82 | $702.83 | 267037 |
| 2023-10-18 | 715.17 | $711.86 | 234738 |
| 2023-10-17 | 714.52 | $738.16 | 158048 |
| 2023-10-16 | 711.15 | $731.78 | 219046 |
| 2023-10-13 | 708.21 | $731.46 | 274300 |
| 2023-10-12 | 705.11 | $735.38 | 437800 |
| 2023-10-11 | 701.46 | $714.29 | 230600 |
| 2023-10-10 | 699.67 | $710.88 | 354734 |
| 2023-10-09 | 698.09 | $725.91 | 256623 |
| 2023-10-06 | 694.92 | $716.32 | 316000 |
| 2023-10-05 | 692.54 | $702.55 | 205215 |
| 2023-10-04 | 691.41 | $698.83 | 257500 |
| 2023-10-03 | 690.62 | $687.03 | 365700 |
| 2023-10-02 | 690.98 | $694.62 | 280325 |
| 2023-09-29 | 690.69 | $691.84 | 225800 |
| 2023-09-28 | 690.77 | $698.85 | 252200 |
| 2023-09-27 | 690.31 | $700.11 | 243519 |
| 2023-09-26 | 689.82 | $685.53 | 237111 |
| 2023-09-25 | 690.83 | $689.89 | 176400 |
| 2023-09-22 | 691.54 | $681.48 | 160703 |
| 2023-09-21 | 693.19 | $682.46 | 271311 |
| 2023-09-20 | 694.85 | $684.99 | 154800 |
| 2023-09-19 | 696.35 | $691.06 | 156200 |
| 2023-09-18 | 697.32 | $693.81 | 247911 |
| 2023-09-15 | 698.07 | $693.12 | 304237 |
| 2023-09-14 | 698.94 | $696.26 | 209400 |
| 2023-09-13 | 699.58 | $684.95 | 181916 |
| 2023-09-12 | 701.42 | $686.53 | 162624 |
| 2023-09-11 | 703.25 | $691.99 | 180642 |
| 2023-09-08 | 704.67 | $689.93 | 224000 |
| 2023-09-07 | 706.38 | $691.79 | 261933 |
| 2023-09-06 | 708.03 | $693.54 | 224200 |
| 2023-09-05 | 709.61 | $693.01 | 220127 |
| 2023-09-01 | 711.35 | $710.78 | 263707 |
| 2023-08-31 | 711.39 | $714.14 | 353220 |
| 2023-08-30 | 711.15 | $725.31 | 135100 |
| 2023-08-29 | 709.83 | $717.80 | 170200 |
| 2023-08-28 | 709.26 | $710.22 | 246100 |
| 2023-08-25 | 709.54 | $714.56 | 177108 |
| 2023-08-24 | 709.50 | $708.43 | 258700 |
| 2023-08-23 | 710.11 | $707.13 | 188000 |
| 2023-08-22 | 711.11 | $698.87 | 154100 |
| 2023-08-21 | 713.22 | $703.06 | 141000 |
| 2023-08-18 | 715.25 | $703.55 | 186100 |
| 2023-08-17 | 717.54 | $703.35 | 222300 |
| 2023-08-16 | 720.15 | $709.31 | 184900 |
| 2023-08-15 | 722.47 | $712.88 | 159000 |
| 2023-08-14 | 724.67 | $715.68 | 133379 |
| 2023-08-11 | 726.83 | $713.34 | 130305 |
| 2023-08-10 | 729.46 | $712.28 | 152341 |
| 2023-08-09 | 732.42 | $714.71 | 143900 |
| 2023-08-08 | 735.45 | $713.48 | 270600 |
| 2023-08-07 | 738.99 | $717.25 | 241524 |
| 2023-08-04 | 742.54 | $708.27 | 324346 |
| 2023-08-03 | 747.28 | $722.88 | 297339 |
| 2023-08-02 | 750.89 | $721.75 | 341444 |
| 2023-08-01 | 754.90 | $725.32 | 614352 |
| 2023-07-31 | 758.84 | $738.49 | 274827 |
| 2023-07-28 | 761.76 | $731.37 | 258201 |
| 2023-07-27 | 765.61 | $724.67 | 610927 |
| 2023-07-26 | 770.32 | $762.12 | 273000 |
| 2023-07-25 | 771.51 | $766.61 | 278400 |
| 2023-07-24 | 772.18 | $769.26 | 395100 |
| 2023-07-21 | 772.45 | $769.00 | 320500 |
| 2023-07-20 | 772.58 | $767.15 | 373629 |
| 2023-07-19 | 772.78 | $766.05 | 302736 |
| 2023-07-18 | 772.91 | $760.21 | 298954 |
| 2023-07-17 | 773.46 | $764.00 | 294239 |
| 2023-07-14 | 773.56 | $763.35 | 374200 |
| 2023-07-13 | 773.54 | $761.57 | 430720 |
| 2023-07-12 | 773.58 | $777.30 | 348245 |
| 2023-07-11 | 771.86 | $795.70 | 360100 |
| 2023-07-10 | 767.96 | $796.74 | 188100 |
| 2023-07-07 | 763.53 | $776.18 | 242900 |
| 2023-07-06 | 760.68 | $778.89 | 251933 |
| 2023-07-05 | 757.13 | $782.69 | 245811 |
| 2023-07-03 | 752.71 | $782.56 | 135500 |
| 2023-06-30 | 747.80 | $788.59 | 271600 |
| 2023-06-29 | 741.68 | $782.30 | 201708 |
| 2023-06-28 | 735.53 | $772.99 | 278146 |
| 2023-06-27 | 729.69 | $770.50 | 287976 |
| 2023-06-26 | 723.59 | $748.09 | 183400 |
| 2023-06-23 | 719.20 | $737.90 | 293241 |
| 2023-06-22 | 715.40 | $735.93 | 238600 |
| 2023-06-21 | 711.41 | $742.10 | 292222 |
| 2023-06-20 | 706.51 | $730.68 | 274119 |
| 2023-06-16 | 702.46 | $732.43 | 419500 |
| 2023-06-15 | 697.98 | $743.89 | 254349 |
| 2023-06-14 | 692.08 | $727.07 | 240017 |
| 2023-06-13 | 687.47 | $736.98 | 307700 |
| 2023-06-12 | 681.60 | $722.33 | 296549 |
| 2023-06-09 | 676.95 | $706.48 | 230594 |
| 2023-06-08 | 673.71 | $704.98 | 266000 |
| 2023-06-07 | 670.49 | $697.84 | 271529 |
| 2023-06-06 | 667.89 | $685.81 | 556646 |
| 2023-06-05 | 666.40 | $675.66 | 249997 |
| 2023-06-02 | 665.88 | $677.77 | 384700 |
| 2023-06-01 | 665.10 | $655.31 | 264800 |
| 2023-05-31 | 666.60 | $649.02 | 573500 |
| 2023-05-30 | 668.89 | $654.06 | 309225 |
| 2023-05-26 | 670.90 | $664.23 | 200619 |
| 2023-05-25 | 672.09 | $659.61 | 286236 |
| 2023-05-24 | 673.89 | $656.58 | 250915 |
| 2023-05-23 | 676.00 | $659.64 | 269800 |
| 2023-05-22 | 677.88 | $671.30 | 266715 |
| 2023-05-19 | 678.66 | $681.78 | 260108 |
| 2023-05-18 | 678.39 | $679.29 | 149020 |
| 2023-05-17 | 678.30 | $671.27 | 178700 |
| 2023-05-16 | 678.94 | $664.26 | 231600 |
| 2023-05-15 | 680.26 | $670.39 | 263704 |
| 2023-05-12 | 680.96 | $684.62 | 176802 |
| 2023-05-11 | 680.14 | $684.37 | 280232 |
| 2023-05-10 | 679.16 | $681.46 | 180724 |
| 2023-05-09 | 678.33 | $684.51 | 192825 |
| 2023-05-08 | 677.05 | $678.22 | 180231 |
| 2023-05-05 | 676.23 | $675.51 | 236715 |
| 2023-05-04 | 675.51 | $667.50 | 248102 |
| 2023-05-03 | 675.46 | $683.61 | 363900 |
| 2023-05-02 | 673.74 | $688.81 | 222102 |
| 2023-05-01 | 671.50 | $695.96 | 267245 |
| 2023-04-28 | 668.54 | $695.57 | 448926 |
| 2023-04-27 | 665.50 | $696.36 | 535939 |
| 2023-04-26 | 662.27 | $659.82 | 342500 |
| 2023-04-25 | 662.61 | $671.83 | 208526 |
| 2023-04-24 | 661.80 | $675.32 | 203917 |
| 2023-04-21 | 660.60 | $670.11 | 192334 |
| 2023-04-20 | 659.88 | $667.17 | 180214 |
| 2023-04-19 | 659.44 | $665.43 | 177605 |
| 2023-04-18 | 659.24 | $666.34 | 287907 |
| 2023-04-17 | 658.99 | $660.82 | 228400 |
| 2023-04-14 | 659.28 | $651.11 | 281500 |
| 2023-04-13 | 660.64 | $646.69 | 418300 |
| 2023-04-12 | 662.52 | $655.38 | 272900 |
| 2023-04-11 | 663.72 | $648.40 | 246518 |
| 2023-04-10 | 665.71 | $651.46 | 228000 |
| 2023-04-06 | 667.53 | $641.66 | 318621 |
| 2023-04-05 | 670.53 | $646.25 | 461000 |
| 2023-04-04 | 673.36 | $656.68 | 333800 |
| 2023-04-03 | 675.37 | $683.17 | 282616 |
| 2023-03-31 | 674.93 | $688.81 | 305200 |
| 2023-03-30 | 674.00 | $669.27 | 203000 |
| 2023-03-29 | 675.00 | $675.04 | 222000 |
| 2023-03-28 | 675.44 | $675.84 | 150000 |
| 2023-03-27 | 675.76 | $671.66 | 179644 |
| 2023-03-24 | 676.50 | $663.60 | 270307 |
| 2023-03-23 | 678.01 | $665.38 | 235300 |
| 2023-03-22 | 679.31 | $668.61 | 223900 |
| 2023-03-21 | 680.25 | $680.82 | 385000 |
| 2023-03-20 | 679.91 | $673.89 | 317900 |
| 2023-03-17 | 680.25 | $663.50 | 517323 |
| 2023-03-16 | 681.61 | $681.33 | 335038 |
| 2023-03-15 | 681.23 | $667.74 | 469905 |
| 2023-03-14 | 682.14 | $686.13 | 297100 |
| 2023-03-13 | 681.22 | $674.86 | 285238 |
| 2023-03-10 | 681.28 | $677.88 | 238600 |
| 2023-03-09 | 680.97 | $693.01 | 192100 |
| 2023-03-08 | 679.08 | $700.40 | 221103 |
| 2023-03-07 | 676.38 | $694.67 | 230705 |
| 2023-03-06 | 674.14 | $699.65 | 341130 |
| 2023-03-03 | 671.30 | $697.59 | 346712 |
| 2023-03-02 | 668.56 | $684.50 | 215748 |
| 2023-03-01 | 666.65 | $671.01 | 230000 |
| 2023-02-28 | 665.63 | $668.43 | 391818 |
| 2023-02-27 | 664.42 | $675.02 | 326200 |
| 2023-02-24 | 662.09 | $664.10 | 215345 |
| 2023-02-23 | 660.33 | $657.94 | 195600 |
| 2023-02-22 | 658.69 | $657.70 | 204219 |
| 2023-02-21 | 656.65 | $656.19 | 249200 |
| 2023-02-17 | 654.31 | $677.35 | 324023 |
| 2023-02-16 | 649.40 | $670.09 | 193000 |
| 2023-02-15 | 644.60 | $672.67 | 181500 |
| 2023-02-14 | 639.06 | $666.54 | 203200 |
| 2023-02-13 | 633.66 | $668.57 | 238345 |
| 2023-02-10 | 627.61 | $656.49 | 386300 |
| 2023-02-09 | 622.32 | $661.11 | 254812 |
| 2023-02-08 | 616.20 | $663.77 | 310653 |
| 2023-02-07 | 609.36 | $678.28 | 284424 |
| 2023-02-06 | 600.57 | $674.28 | 409100 |
| 2023-02-03 | 591.57 | $675.81 | 465700 |
| 2023-02-02 | 581.77 | $675.57 | 988828 |
| 2023-02-01 | 571.42 | $598.05 | 502361 |
| 2023-01-31 | 568.24 | $589.48 | 470138 |
| 2023-01-30 | 565.73 | $575.32 | 401500 |
| 2023-01-27 | 564.50 | $571.79 | 158800 |
| 2023-01-26 | 563.54 | $564.93 | 249300 |
| 2023-01-25 | 563.23 | $559.85 | 217234 |
| 2023-01-24 | 563.43 | $570.83 | 142500 |
| 2023-01-23 | 562.54 | $561.72 | 183500 |
| 2023-01-20 | 562.55 | $560.24 | 274010 |
| 2023-01-19 | 562.70 | $547.73 | 448340 |
| 2023-01-18 | 564.12 | $570.67 | 244822 |
| 2023-01-17 | 563.29 | $571.67 | 362538 |
| 2023-01-13 | 562.32 | $573.86 | 167100 |
| 2023-01-12 | 561.15 | $572.54 | 237306 |
| 2023-01-11 | 560.16 | $582.28 | 357800 |
| 2023-01-10 | 558.30 | $563.92 | 276213 |
| 2023-01-09 | 558.31 | $557.63 | 293515 |
| 2023-01-06 | 559.08 | $552.73 | 210900 |
| 2023-01-05 | 560.48 | $537.53 | 297200 |
| 2023-01-04 | 563.53 | $554.03 | 238426 |
| 2023-01-03 | 565.17 | $555.93 | 271114 |
| 2022-12-30 | 566.84 | $556.25 | 177637 |
| 2022-12-29 | 568.71 | $562.22 | 177500 |
| 2022-12-28 | 570.20 | $557.06 | 155532 |
| 2022-12-27 | 572.34 | $565.33 | 229500 |
| 2022-12-23 | 573.84 | $565.10 | 110400 |
| 2022-12-22 | 575.54 | $561.37 | 205700 |
| 2022-12-21 | 577.81 | $567.42 | 181800 |
| 2022-12-20 | 579.68 | $562.74 | 340215 |
| 2022-12-19 | 582.17 | $561.27 | 287900 |
| 2022-12-16 | 584.98 | $558.65 | 770647 |
| 2022-12-15 | 588.20 | $561.53 | 396607 |
| 2022-12-14 | 591.28 | $576.02 | 529831 |
| 2022-12-13 | 593.01 | $584.93 | 392431 |
| 2022-12-12 | 593.89 | $593.46 | 249547 |
| 2022-12-09 | 593.92 | $588.06 | 172300 |
| 2022-12-08 | 594.57 | $593.25 | 349300 |
| 2022-12-07 | 594.71 | $586.41 | 275328 |
| 2022-12-06 | 595.57 | $580.34 | 309900 |
| 2022-12-05 | 597.07 | $586.45 | 251907 |
| 2022-12-02 | 598.04 | $602.08 | 298300 |
| 2022-12-01 | 597.47 | $603.18 | 246600 |
| 2022-11-30 | 596.71 | $603.06 | 641541 |
| 2022-11-29 | 595.91 | $590.99 | 191548 |
| 2022-11-28 | 596.23 | $594.56 | 168644 |
| 2022-11-25 | 596.12 | $604.25 | 71435 |
| 2022-11-23 | 594.77 | $604.32 | 144347 |
| 2022-11-22 | 593.07 | $605.47 | 211000 |
| 2022-11-21 | 590.90 | $600.62 | 224100 |
| 2022-11-18 | 588.83 | $597.03 | 216223 |
| 2022-11-17 | 586.74 | $593.95 | 290800 |
| 2022-11-16 | 584.53 | $588.89 | 235700 |
| 2022-11-15 | 582.49 | $581.81 | 399739 |
| 2022-11-14 | 580.88 | $585.00 | 375000 |
| 2022-11-11 | 578.64 | $586.52 | 448221 |
| 2022-11-10 | 575.86 | $608.38 | 352600 |
| 2022-11-09 | 570.56 | $591.01 | 234044 |
| 2022-11-08 | 566.51 | $600.66 | 362025 |
| 2022-11-07 | 561.13 | $595.35 | 219447 |
| 2022-11-04 | 555.83 | $593.64 | 293100 |
| 2022-11-03 | 550.24 | $594.40 | 402923 |
| 2022-11-02 | 544.18 | $583.98 | 342400 |
| 2022-11-01 | 538.80 | $592.70 | 284200 |
| 2022-10-31 | 532.25 | $584.35 | 517600 |
| 2022-10-28 | 526.12 | $575.88 | 650424 |
| 2022-10-27 | 520.39 | $537.67 | 457388 |
| 2022-10-26 | 518.06 | $531.13 | 296019 |
| 2022-10-25 | 516.17 | $530.80 | 238402 |
| 2022-10-24 | 514.10 | $525.11 | 188300 |
| 2022-10-21 | 512.41 | $519.68 | 263300 |
| 2022-10-20 | 511.11 | $509.19 | 327107 |
| 2022-10-19 | 510.80 | $521.13 | 193700 |
| 2022-10-18 | 509.32 | $531.62 | 281500 |
| 2022-10-17 | 506.84 | $517.23 | 282042 |
| 2022-10-14 | 505.82 | $501.17 | 264541 |
| 2022-10-13 | 506.44 | $518.39 | 378247 |
| 2022-10-12 | 505.49 | $506.24 | 364300 |
| 2022-10-11 | 505.90 | $514.09 | 389117 |
| 2022-10-10 | 505.77 | $504.12 | 191743 |
| 2022-10-07 | 506.90 | $500.92 | 291700 |
| 2022-10-06 | 508.66 | $509.59 | 231331 |
| 2022-10-05 | 509.90 | $518.76 | 235200 |
| 2022-10-04 | 510.52 | $521.23 | 300522 |
| 2022-10-03 | 511.10 | $506.82 | 309000 |
| 2022-09-30 | 513.29 | $489.19 | 538200 |
| 2022-09-29 | 517.47 | $486.90 | 329400 |
| 2022-09-28 | 522.20 | $493.83 | 478741 |
| 2022-09-27 | 526.56 | $487.10 | 366144 |
| 2022-09-26 | 531.94 | $489.34 | 402000 |
| 2022-09-23 | 537.47 | $494.85 | 509800 |
| 2022-09-22 | 542.90 | $504.24 | 521000 |
| 2022-09-21 | 547.79 | $516.75 | 557731 |
| 2022-09-20 | 551.78 | $531.00 | 352400 |
| 2022-09-19 | 554.60 | $535.10 | 411500 |
| 2022-09-16 | 557.27 | $526.16 | 1.1M |
| 2022-09-15 | 561.07 | $532.83 | 405500 |
| 2022-09-14 | 564.48 | $548.24 | 334129 |
| 2022-09-13 | 566.59 | $557.15 | 484200 |
| 2022-09-12 | 567.97 | $568.10 | 295641 |
| 2022-09-09 | 568.37 | $572.74 | 273027 |
| 2022-09-08 | 568.30 | $570.79 | 210300 |
| 2022-09-07 | 568.38 | $573.78 | 290411 |
| 2022-09-06 | 568.11 | $561.40 | 336943 |
| 2022-09-02 | 569.01 | $555.31 | 196110 |
| 2022-09-01 | 570.50 | $557.05 | 292700 |
| 2022-08-31 | 571.76 | $554.94 | 367117 |
| 2022-08-30 | 573.17 | $556.39 | 328643 |
| 2022-08-29 | 574.35 | $565.45 | 200900 |
| 2022-08-26 | 574.61 | $566.24 | 233627 |
| 2022-08-25 | 574.67 | $583.28 | 184611 |
| 2022-08-24 | 572.73 | $579.04 | 207000 |
| 2022-08-23 | 570.75 | $576.74 | 202700 |
| 2022-08-22 | 568.54 | $572.45 | 210228 |
| 2022-08-19 | 566.30 | $583.91 | 183600 |
| 2022-08-18 | 562.44 | $585.57 | 215536 |
| 2022-08-17 | 557.89 | $583.68 | 252328 |
| 2022-08-16 | 552.99 | $584.19 | 200333 |
| 2022-08-15 | 547.47 | $582.80 | 257848 |
| 2022-08-12 | 541.48 | $579.88 | 209204 |
| 2022-08-11 | 535.17 | $566.36 | 206210 |
| 2022-08-10 | 529.63 | $564.97 | 241800 |
| 2022-08-09 | 523.70 | $557.97 | 238917 |
| 2022-08-08 | 518.03 | $562.29 | 260730 |
| 2022-08-05 | 511.55 | $556.02 | 327749 |
| 2022-08-04 | 505.28 | $543.34 | 202603 |
| 2022-08-03 | 499.89 | $543.02 | 318615 |
| 2022-08-02 | 494.18 | $540.25 | 376400 |
| 2022-08-01 | 488.33 | $549.60 | 450449 |
| 2022-07-29 | 481.17 | $543.53 | 773745 |
| 2022-07-28 | 474.16 | $501.88 | 480014 |
| 2022-07-27 | 470.89 | $487.61 | 390743 |
| 2022-07-26 | 468.80 | $479.57 | 272200 |
| 2022-07-25 | 467.41 | $482.12 | 214126 |
| 2022-07-22 | 465.67 | $473.88 | 220200 |
| 2022-07-21 | 464.59 | $473.32 | 258700 |
| 2022-07-20 | 463.44 | $471.45 | 212508 |
| 2022-07-19 | 462.37 | $465.93 | 292900 |
| 2022-07-18 | 461.71 | $453.26 | 358500 |
| 2022-07-15 | 462.27 | $457.40 | 314300 |
| 2022-07-14 | 462.51 | $456.35 | 336614 |
| 2022-07-13 | 462.92 | $454.35 | 635300 |
| 2022-07-12 | 463.63 | $474.17 | 314213 |
| 2022-07-11 | 462.52 | $477.71 | 248600 |
| 2022-07-08 | 461.15 | $475.13 | 213512 |
| 2022-07-07 | 460.14 | $473.82 | 265526 |
| 2022-07-06 | 459.42 | $470.12 | 421700 |
| 2022-07-05 | 459.18 | $455.17 | 357823 |
| 2022-07-01 | 460.56 | $461.31 | 281100 |
| 2022-06-30 | 461.54 | $454.43 | 312500 |
| 2022-06-29 | 463.36 | $453.95 | 211344 |
| 2022-06-28 | 465.38 | $450.65 | 311500 |
| 2022-06-27 | 467.91 | $464.15 | 181428 |
| 2022-06-24 | 469.22 | $460.95 | 348300 |
| 2022-06-23 | 470.87 | $446.08 | 239700 |
| 2022-06-22 | 474.06 | $449.56 | 318421 |
| 2022-06-21 | 477.00 | $449.84 | 294832 |
| 2022-06-17 | 479.98 | $442.09 | 583000 |
| 2022-06-16 | 483.83 | $455.69 | 461000 |
| 2022-06-15 | 486.42 | $473.06 | 397600 |
| 2022-06-14 | 487.40 | $469.90 | 267200 |
| 2022-06-13 | 488.71 | $478.19 | 384500 |
| 2022-06-10 | 489.22 | $488.74 | 334136 |
| 2022-06-09 | 488.63 | $494.42 | 176247 |
| 2022-06-08 | 487.33 | $498.50 | 210900 |
| 2022-06-07 | 485.51 | $507.17 | 176300 |
| 2022-06-06 | 482.72 | $498.73 | 161135 |
| 2022-06-03 | 480.63 | $496.28 | 234643 |
| 2022-06-02 | 478.71 | $498.68 | 192100 |
| 2022-06-01 | 476.59 | $494.39 | 274458 |
| 2022-05-31 | 474.83 | $487.07 | 454300 |
| 2022-05-27 | 473.79 | $490.39 | 202820 |
| 2022-05-26 | 472.48 | $477.43 | 207900 |
| 2022-05-25 | 472.58 | $469.26 | 282600 |
| 2022-05-24 | 473.58 | $472.01 | 248806 |
| 2022-05-23 | 474.42 | $467.10 | 209500 |
| 2022-05-20 | 475.85 | $464.54 | 270612 |
| 2022-05-19 | 477.68 | $466.96 | 300300 |
| 2022-05-18 | 479.50 | $465.78 | 316900 |
| 2022-05-17 | 481.65 | $482.19 | 201400 |
| 2022-05-16 | 482.35 | $473.96 | 244100 |
| 2022-05-13 | 483.92 | $477.33 | 345000 |
| 2022-05-12 | 485.24 | $469.24 | 373240 |
| 2022-05-11 | 487.60 | $459.18 | 431000 |
| 2022-05-10 | 491.22 | $469.33 | 265111 |
| 2022-05-09 | 494.12 | $476.82 | 387500 |
| 2022-05-06 | 496.50 | $477.92 | 299701 |
| 2022-05-05 | 498.98 | $483.14 | 321800 |
| 2022-05-04 | 501.17 | $505.05 | 442600 |
| 2022-05-03 | 501.34 | $483.99 | 452500 |
| 2022-05-02 | 503.68 | $490.82 | 387500 |
| 2022-04-29 | 505.50 | $500.03 | 422549 |
| 2022-04-28 | 506.52 | $514.93 | 450200 |
| 2022-04-27 | 506.14 | $495.71 | 529639 |
| 2022-04-26 | 507.71 | $492.13 | 318100 |
| 2022-04-25 | 509.71 | $492.19 | 426771 |
| 2022-04-22 | 511.78 | $499.34 | 225836 |
| 2022-04-21 | 513.18 | $511.99 | 245017 |
| 2022-04-20 | 513.34 | $511.28 | 229104 |
| 2022-04-19 | 513.52 | $507.73 | 308700 |
| 2022-04-18 | 514.04 | $490.58 | 287800 |
| 2022-04-14 | 516.24 | $491.43 | 532653 |
| 2022-04-13 | 518.39 | $527.11 | 228600 |
| 2022-04-12 | 516.98 | $523.50 | 287036 |
| 2022-04-11 | 515.78 | $518.66 | 177100 |
| 2022-04-08 | 514.88 | $518.55 | 249709 |
| 2022-04-07 | 513.77 | $521.42 | 345700 |
| 2022-04-06 | 512.21 | $526.12 | 294600 |
| 2022-04-05 | 510.02 | $518.85 | 235310 |
| 2022-04-04 | 508.39 | $519.33 | 190348 |
| 2022-04-01 | 506.57 | $517.55 | 255406 |
| 2022-03-31 | 504.78 | $515.79 | 320513 |
| 2022-03-30 | 503.00 | $520.64 | 167320 |
| 2022-03-29 | 500.56 | $518.87 | 210800 |
| 2022-03-28 | 498.05 | $513.10 | 270700 |
| 2022-03-25 | 495.91 | $506.35 | 202900 |
| 2022-03-24 | 494.27 | $501.24 | 307314 |
| 2022-03-23 | 492.95 | $504.82 | 432147 |
| 2022-03-22 | 491.09 | $502.72 | 241305 |
| 2022-03-21 | 489.29 | $506.26 | 228613 |
| 2022-03-18 | 486.99 | $501.95 | 455100 |
| 2022-03-17 | 484.96 | $498.09 | 192000 |
| 2022-03-16 | 483.18 | $491.18 | 260526 |
| 2022-03-15 | 481.96 | $497.75 | 298826 |
| 2022-03-14 | 479.97 | $483.40 | 319900 |
| 2022-03-11 | 479.27 | $472.26 | 283345 |
| 2022-03-10 | 479.63 | $484.75 | 261634 |
| 2022-03-09 | 478.83 | $487.41 | 254045 |
| 2022-03-08 | 477.75 | $490.08 | 266505 |
| 2022-03-07 | 476.35 | $490.97 | 406800 |
| 2022-03-04 | 474.86 | $488.01 | 281000 |
| 2022-03-03 | 473.75 | $481.30 | 344618 |
| 2022-03-02 | 473.36 | $480.84 | 327500 |
| 2022-03-01 | 473.09 | $466.37 | 310625 |
| 2022-02-28 | 474.33 | $477.06 | 378100 |
| 2022-02-25 | 474.64 | $476.71 | 232022 |
| 2022-02-24 | 475.01 | $466.28 | 494314 |
| 2022-02-23 | 476.44 | $462.39 | 322405 |
| 2022-02-22 | 478.35 | $472.19 | 341027 |
| 2022-02-18 | 479.44 | $473.93 | 238816 |
| 2022-02-17 | 480.45 | $471.37 | 295700 |
| 2022-02-16 | 481.79 | $474.80 | 174833 |
| 2022-02-15 | 482.92 | $469.64 | 226900 |
| 2022-02-14 | 484.72 | $466.39 | 271406 |
| 2022-02-11 | 487.00 | $467.69 | 457600 |
| 2022-02-10 | 489.36 | $473.52 | 388900 |
| 2022-02-09 | 491.33 | $489.23 | 293639 |
| 2022-02-08 | 491.89 | $482.31 | 316300 |
| 2022-02-07 | 493.19 | $478.32 | 356514 |
| 2022-02-04 | 494.99 | $487.68 | 456100 |
| 2022-02-03 | 496.02 | $507.58 | 565700 |
| 2022-02-02 | 495.15 | $501.14 | 358600 |
| 2022-02-01 | 494.99 | $494.98 | 249800 |
| 2022-01-31 | 495.49 | $495.11 | 515300 |
| 2022-01-28 | 496.08 | $495.00 | 233600 |
| 2022-01-27 | 496.79 | $481.58 | 313100 |
| 2022-01-26 | 498.99 | $481.02 | 625800 |
| 2022-01-25 | 501.43 | $486.26 | 297632 |
| 2022-01-24 | 503.51 | $494.05 | 335818 |
| 2022-01-21 | 504.89 | $492.95 | 262800 |
| 2022-01-20 | 506.41 | $490.96 | 252700 |
| 2022-01-19 | 508.14 | $497.31 | 183746 |
| 2022-01-18 | 509.24 | $506.83 | 362000 |
| 2022-01-14 | 509.35 | $504.56 | 307100 |
| 2022-01-13 | 509.71 | $508.17 | 239532 |
| 2022-01-12 | 509.74 | $509.44 | 244000 |
| 2022-01-11 | 509.65 | $505.98 | 194700 |
| 2022-01-10 | 509.89 | $500.10 | 196942 |
| 2022-01-07 | 510.76 | $505.64 | 175100 |
| 2022-01-06 | 511.09 | $510.13 | 206300 |
| 2022-01-05 | 510.97 | $508.35 | 236444 |
| 2022-01-04 | 511.01 | $520.47 | 198407 |
| 2022-01-03 | 509.81 | $510.20 | 203700 |
| 2021-12-31 | 509.49 | $518.24 | 139806 |
| 2021-12-30 | 508.26 | $516.66 | 108644 |
| 2021-12-29 | 507.00 | $525.39 | 155241 |
| 2021-12-28 | 504.70 | $520.87 | 155218 |
| 2021-12-27 | 502.70 | $516.15 | 147032 |
| 2021-12-23 | 501.03 | $503.01 | 223848 |
| 2021-12-22 | 500.59 | $499.17 | 229946 |
| 2021-12-21 | 500.50 | $496.79 | 256626 |
| 2021-12-20 | 500.63 | $489.33 | 269721 |
| 2021-12-17 | 501.43 | $492.89 | 588503 |
| 2021-12-16 | 501.85 | $508.33 | 267300 |
| 2021-12-15 | 500.69 | $513.95 | 195800 |
| 2021-12-14 | 498.88 | $507.76 | 151900 |
| 2021-12-13 | 497.55 | $506.85 | 216331 |
| 2021-12-10 | 496.22 | $513.67 | 187900 |
| 2021-12-09 | 494.11 | $503.55 | 231300 |
| 2021-12-08 | 492.85 | $505.70 | 182246 |
| 2021-12-07 | 491.28 | $507.72 | 200100 |
| 2021-12-06 | 489.36 | $499.95 | 297505 |
| 2021-12-03 | 488.05 | $491.44 | 300700 |
| 2021-12-02 | 487.49 | $488.01 | 190301 |
| 2021-12-01 | 487.20 | $477.26 | 305700 |
| 2021-11-30 | 487.90 | $481.41 | 510800 |
| 2021-11-29 | 488.14 | $495.58 | 169306 |
| 2021-11-26 | 486.87 | $489.54 | 172815 |
| 2021-11-24 | 485.90 | $498.44 | 215822 |
| 2021-11-23 | 483.74 | $498.00 | 209119 |
| 2021-11-22 | 481.29 | $492.75 | 279900 |
| 2021-11-19 | 479.07 | $482.62 | 213600 |
| 2021-11-18 | 477.60 | $482.27 | 161534 |
| 2021-11-17 | 475.95 | $486.58 | 151269 |
| 2021-11-16 | 473.66 | $489.92 | 147146 |
| 2021-11-15 | 470.79 | $484.42 | 189600 |
| 2021-11-12 | 468.19 | $489.83 | 120130 |
| 2021-11-11 | 464.79 | $484.61 | 178000 |
| 2021-11-10 | 461.61 | $481.01 | 124025 |
| 2021-11-09 | 458.49 | $482.13 | 275140 |
| 2021-11-08 | 454.97 | $474.94 | 191923 |
| 2021-11-05 | 451.85 | $472.93 | 219000 |
| 2021-11-04 | 448.66 | $479.83 | 269600 |
| 2021-11-03 | 444.50 | $474.44 | 274700 |
| 2021-11-02 | 440.55 | $470.93 | 243005 |
| 2021-11-01 | 436.60 | $467.92 | 274300 |
| 2021-10-29 | 432.61 | $463.11 | 666016 |
| 2021-10-28 | 428.76 | $430.76 | 248700 |
| 2021-10-27 | 427.81 | $424.53 | 288800 |
| 2021-10-26 | 427.35 | $430.64 | 184700 |
| 2021-10-25 | 426.18 | $435.83 | 199500 |
| 2021-10-22 | 424.38 | $437.04 | 143106 |
| 2021-10-21 | 422.31 | $437.80 | 123622 |
| 2021-10-20 | 420.01 | $437.14 | 120900 |
| 2021-10-19 | 417.60 | $436.32 | 169000 |
| 2021-10-18 | 415.11 | $430.87 | 179045 |
| 2021-10-15 | 413.00 | $429.05 | 221100 |
| 2021-10-14 | 410.95 | $427.39 | 198021 |
| 2021-10-13 | 408.96 | $421.59 | 218327 |
| 2021-10-12 | 407.48 | $421.13 | 263600 |
| 2021-10-11 | 405.99 | $413.88 | 180626 |
| 2021-10-08 | 405.19 | $417.24 | 167810 |
| 2021-10-07 | 404.06 | $416.24 | 288041 |
| 2021-10-06 | 403.03 | $409.30 | 259700 |
| 2021-10-05 | 402.70 | $402.23 | 197000 |
| 2021-10-04 | 403.13 | $397.23 | 249000 |
| 2021-10-01 | 404.19 | $398.25 | 216919 |
| 2021-09-30 | 405.34 | $393.06 | 273800 |
| 2021-09-29 | 407.15 | $401.74 | 152739 |
| 2021-09-28 | 408.29 | $402.73 | 230600 |
| 2021-09-27 | 409.48 | $408.22 | 222312 |
| 2021-09-24 | 410.27 | $405.35 | 139046 |
| 2021-09-23 | 411.44 | $403.39 | 155500 |
| 2021-09-22 | 412.95 | $402.18 | 168725 |
| 2021-09-21 | 414.71 | $401.27 | 196500 |
| 2021-09-20 | 416.71 | $404.18 | 275100 |
| 2021-09-17 | 418.56 | $402.48 | 475841 |
| 2021-09-16 | 420.70 | $409.06 | 232328 |
| 2021-09-15 | 422.30 | $412.12 | 283800 |
| 2021-09-14 | 423.73 | $409.88 | 365608 |
| 2021-09-13 | 425.51 | $413.24 | 295500 |
| 2021-09-10 | 427.10 | $415.23 | 217444 |
| 2021-09-09 | 428.60 | $416.54 | 275900 |
| 2021-09-08 | 430.12 | $418.15 | 357623 |
| 2021-09-07 | 431.60 | $421.45 | 317800 |
| 2021-09-03 | 432.85 | $429.65 | 226900 |
| 2021-09-02 | 433.35 | $435.40 | 269500 |
| 2021-09-01 | 433.33 | $429.23 | 306047 |
| 2021-08-31 | 433.94 | $433.70 | 397800 |
| 2021-08-30 | 434.19 | $434.60 | 161400 |
| 2021-08-27 | 434.38 | $432.13 | 139847 |
| 2021-08-26 | 434.86 | $428.81 | 336648 |
| 2021-08-25 | 435.81 | $435.82 | 181640 |
| 2021-08-24 | 436.18 | $430.99 | 200000 |
| 2021-08-23 | 437.13 | $432.35 | 234149 |
| 2021-08-20 | 438.07 | $430.99 | 528000 |
| 2021-08-19 | 439.27 | $429.66 | 192000 |
| 2021-08-18 | 440.71 | $428.36 | 238800 |
| 2021-08-17 | 442.42 | $435.94 | 216225 |
| 2021-08-16 | 443.51 | $440.08 | 181644 |
| 2021-08-13 | 444.26 | $438.69 | 166541 |
| 2021-08-12 | 445.21 | $438.07 | 213045 |
| 2021-08-11 | 446.31 | $445.39 | 209134 |
| 2021-08-10 | 446.77 | $442.74 | 182603 |
| 2021-08-09 | 447.55 | $437.73 | 165702 |
| 2021-08-06 | 448.89 | $438.69 | 196301 |
| 2021-08-05 | 450.23 | $439.26 | 306100 |
| 2021-08-04 | 451.57 | $439.35 | 257900 |
| 2021-08-03 | 452.99 | $445.95 | 308700 |
| 2021-08-02 | 453.79 | $440.16 | 291670 |
| 2021-07-30 | 455.17 | $444.58 | 506700 |
| 2021-07-29 | 456.13 | $461.23 | 287200 |
| 2021-07-28 | 455.39 | $454.08 | 192923 |
| 2021-07-27 | 455.31 | $456.18 | 170800 |
| 2021-07-26 | 454.97 | $456.72 | 225215 |
| 2021-07-23 | 454.51 | $458.66 | 148400 |
| 2021-07-22 | 453.79 | $454.43 | 118700 |
| 2021-07-21 | 453.42 | $457.73 | 189700 |
| 2021-07-20 | 452.67 | $459.53 | 180700 |
| 2021-07-19 | 451.67 | $449.52 | 213800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1392.97
2026-07-17
Close Price
$1395.01
Vol: 320827
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
396.30
Average
813.75
Maximum
1392.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1392.97 | $1395.01 | 320827 |
| 2026-07-16 | 1388.96 | $1402.03 | 263304 |
| 2026-07-15 | 1382.65 | $1371.44 | 218440 |
| 2026-07-14 | 1381.59 | $1371.07 | 291411 |
| 2026-07-13 | 1380.27 | $1391.68 | 213338 |
| 2026-07-10 | 1374.21 | $1375.76 | 221519 |
| 2026-07-09 | 1370.35 | $1364.86 | 229951 |
| 2026-07-08 | 1367.99 | $1349.74 | 142231 |
| 2026-07-07 | 1368.26 | $1356.43 | 233400 |
| 2026-07-06 | 1366.97 | $1370.16 | 288766 |
| 2026-07-02 | 1362.40 | $1342.98 | 254114 |
| 2026-07-01 | 1362.61 | $1338.24 | 337900 |
| 2026-06-30 | 1363.66 | $1360.40 | 379345 |
| 2026-06-29 | 1359.99 | $1353.29 | 445305 |
| 2026-06-26 | 1357.01 | $1353.61 | 610900 |
| 2026-06-25 | 1353.25 | $1374.78 | 311500 |
| 2026-06-24 | 1344.22 | $1342.57 | 942501 |
| 2026-06-23 | 1340.30 | $1320.48 | 339827 |
| 2026-06-22 | 1340.18 | $1341.42 | 506749 |
| 2026-06-18 | 1335.42 | $1365.41 | 715134 |
| 2026-06-17 | 1324.62 | $1311.10 | 341500 |
| 2026-06-16 | 1323.30 | $1319.72 | 293406 |
| 2026-06-15 | 1319.75 | $1313.92 | 244305 |
| 2026-06-12 | 1316.63 | $1315.87 | 191100 |
| 2026-06-11 | 1312.38 | $1313.96 | 267028 |
| 2026-06-10 | 1307.62 | $1317.63 | 288409 |
| 2026-06-09 | 1301.11 | $1329.80 | 297500 |
| 2026-06-08 | 1290.78 | $1304.57 | 265000 |
| 2026-06-05 | 1283.91 | $1300.01 | 255871 |
| 2026-06-04 | 1276.69 | $1289.37 | 217111 |
| 2026-06-03 | 1270.38 | $1284.22 | 291173 |
| 2026-06-02 | 1263.97 | $1268.36 | 195637 |
| 2026-06-01 | 1259.69 | $1243.03 | 227600 |
| 2026-05-29 | 1259.90 | $1234.24 | 461134 |
| 2026-05-28 | 1261.82 | $1247.41 | 254746 |
| 2026-05-27 | 1261.08 | $1246.03 | 250437 |
| 2026-05-26 | 1260.32 | $1249.22 | 328019 |
| 2026-05-22 | 1258.56 | $1247.79 | 280100 |
| 2026-05-21 | 1256.61 | $1239.26 | 188600 |
| 2026-05-20 | 1255.92 | $1244.05 | 198400 |
| 2026-05-19 | 1253.89 | $1244.42 | 235100 |
| 2026-05-18 | 1251.23 | $1265.03 | 219672 |
| 2026-05-15 | 1243.55 | $1272.47 | 282900 |
| 2026-05-14 | 1232.85 | $1284.19 | 333200 |
| 2026-05-13 | 1217.75 | $1252.85 | 230509 |
| 2026-05-12 | 1206.63 | $1238.29 | 291258 |
| 2026-05-11 | 1196.63 | $1226.09 | 240400 |
| 2026-05-08 | 1187.45 | $1233.71 | 303311 |
| 2026-05-07 | 1175.05 | $1234.10 | 639744 |
| 2026-05-06 | 1160.47 | $1169.86 | 411219 |
| 2026-05-05 | 1157.00 | $1134.78 | 232229 |
| 2026-05-04 | 1160.29 | $1142.14 | 295449 |
| 2026-05-01 | 1162.48 | $1148.62 | 212332 |
| 2026-04-30 | 1163.56 | $1161.35 | 344200 |
| 2026-04-29 | 1162.04 | $1144.81 | 190500 |
| 2026-04-28 | 1163.66 | $1160.14 | 258700 |
| 2026-04-27 | 1162.19 | $1158.08 | 179709 |
| 2026-04-24 | 1160.82 | $1147.99 | 283308 |
| 2026-04-23 | 1161.23 | $1164.91 | 311787 |
| 2026-04-22 | 1158.02 | $1154.18 | 209950 |
| 2026-04-21 | 1156.44 | $1171.03 | 180943 |
| 2026-04-20 | 1150.94 | $1163.10 | 173100 |
| 2026-04-17 | 1146.11 | $1162.94 | 271700 |
| 2026-04-16 | 1140.43 | $1133.52 | 300624 |
| 2026-04-15 | 1139.93 | $1143.35 | 194808 |
| 2026-04-14 | 1137.18 | $1155.42 | 188139 |
| 2026-04-13 | 1131.36 | $1161.66 | 324200 |
| 2026-04-10 | 1123.19 | $1172.07 | 137616 |
| 2026-04-09 | 1111.45 | $1172.21 | 326100 |
| 2026-04-08 | 1097.75 | $1146.72 | 250733 |
| 2026-04-07 | 1087.21 | $1108.15 | 254205 |
| 2026-04-06 | 1083.10 | $1117.24 | 176700 |
| 2026-04-02 | 1076.46 | $1117.45 | 203900 |
| 2026-04-01 | 1068.74 | $1107.58 | 215503 |
| 2026-03-31 | 1061.94 | $1090.81 | 311226 |
| 2026-03-30 | 1057.66 | $1057.22 | 178000 |
| 2026-03-27 | 1059.88 | $1057.07 | 231126 |
| 2026-03-26 | 1062.58 | $1065.48 | 158326 |
| 2026-03-25 | 1064.06 | $1075.87 | 181644 |
| 2026-03-24 | 1063.69 | $1065.40 | 202000 |
| 2026-03-23 | 1065.58 | $1054.47 | 290744 |
| 2026-03-20 | 1070.19 | $1041.95 | 494214 |
| 2026-03-19 | 1078.28 | $1043.05 | 321144 |
| 2026-03-18 | 1087.53 | $1045.82 | 211802 |
| 2026-03-17 | 1097.75 | $1065.53 | 156103 |
| 2026-03-16 | 1105.51 | $1060.46 | 223444 |
| 2026-03-13 | 1115.62 | $1073.94 | 212900 |
| 2026-03-12 | 1124.52 | $1082.18 | 185234 |
| 2026-03-11 | 1133.09 | $1110.49 | 181470 |
| 2026-03-10 | 1137.04 | $1106.40 | 189862 |
| 2026-03-09 | 1142.44 | $1115.28 | 231227 |
| 2026-03-06 | 1146.75 | $1112.79 | 277900 |
| 2026-03-05 | 1152.21 | $1145.71 | 342942 |
| 2026-03-04 | 1151.50 | $1148.46 | 225100 |
| 2026-03-03 | 1149.99 | $1151.41 | 220428 |
| 2026-03-02 | 1147.51 | $1152.25 | 220500 |
| 2026-02-27 | 1144.35 | $1144.73 | 485223 |
| 2026-02-26 | 1142.16 | $1105.52 | 366149 |
| 2026-02-25 | 1147.76 | $1117.18 | 183800 |
| 2026-02-24 | 1151.69 | $1126.68 | 129135 |
| 2026-02-23 | 1154.10 | $1116.75 | 232619 |
| 2026-02-20 | 1158.83 | $1127.07 | 482200 |
| 2026-02-19 | 1161.97 | $1127.73 | 195733 |
| 2026-02-18 | 1165.28 | $1134.04 | 158500 |
| 2026-02-17 | 1167.59 | $1132.22 | 248319 |
| 2026-02-13 | 1170.41 | $1131.42 | 319548 |
| 2026-02-12 | 1173.61 | $1116.60 | 789706 |
| 2026-02-11 | 1180.16 | $1202.47 | 226165 |
| 2026-02-10 | 1169.39 | $1188.03 | 217200 |
| 2026-02-09 | 1159.63 | $1190.15 | 250000 |
| 2026-02-06 | 1147.59 | $1197.65 | 233100 |
| 2026-02-05 | 1131.76 | $1183.15 | 449173 |
| 2026-02-04 | 1116.21 | $1194.93 | 613248 |
| 2026-02-03 | 1095.48 | $1155.00 | 897030 |
| 2026-02-02 | 1079.66 | $1096.18 | 420883 |
| 2026-01-30 | 1073.55 | $1079.94 | 346100 |
| 2026-01-29 | 1069.76 | $1082.21 | 448736 |
| 2026-01-28 | 1064.76 | $1070.01 | 315200 |
| 2026-01-27 | 1061.42 | $1057.56 | 159045 |
| 2026-01-26 | 1060.05 | $1049.97 | 206415 |
| 2026-01-23 | 1059.95 | $1057.86 | 231935 |
| 2026-01-22 | 1058.06 | $1066.63 | 172412 |
| 2026-01-21 | 1053.90 | $1058.58 | 168400 |
| 2026-01-20 | 1050.65 | $1034.25 | 270800 |
| 2026-01-16 | 1051.89 | $1068.72 | 283631 |
| 2026-01-15 | 1045.95 | $1063.30 | 183602 |
| 2026-01-14 | 1040.10 | $1053.25 | 190212 |
| 2026-01-13 | 1035.32 | $1041.90 | 176211 |
| 2026-01-12 | 1032.06 | $1032.31 | 173500 |
| 2026-01-09 | 1030.22 | $1029.82 | 194800 |
| 2026-01-08 | 1028.51 | $1033.33 | 250409 |
| 2026-01-07 | 1025.70 | $1004.68 | 261816 |
| 2026-01-06 | 1028.38 | $1028.98 | 229400 |
| 2026-01-05 | 1026.28 | $1015.06 | 294917 |
| 2026-01-02 | 1026.67 | $1003.81 | 222960 |
| 2025-12-31 | 1029.39 | $1009.05 | 178675 |
| 2025-12-30 | 1031.32 | $1021.09 | 254335 |
| 2025-12-29 | 1030.91 | $1026.31 | 223736 |
| 2025-12-26 | 1029.19 | $1024.28 | 128406 |
| 2025-12-24 | 1027.49 | $1030.73 | 83700 |
| 2025-12-23 | 1024.02 | $1023.90 | 265432 |
| 2025-12-22 | 1021.28 | $1034.87 | 228700 |
| 2025-12-19 | 1015.67 | $1025.02 | 891800 |
| 2025-12-18 | 1011.10 | $1019.52 | 369200 |
| 2025-12-17 | 1006.82 | $1020.05 | 258400 |
| 2025-12-16 | 1001.63 | $1022.08 | 274300 |
| 2025-12-15 | 995.06 | $1029.56 | 397606 |
| 2025-12-12 | 985.76 | $1022.54 | 386241 |
| 2025-12-11 | 976.36 | $1032.39 | 478901 |
| 2025-12-10 | 963.32 | $995.57 | 312600 |
| 2025-12-09 | 955.91 | $958.68 | 178103 |
| 2025-12-08 | 955.06 | $959.07 | 284900 |
| 2025-12-05 | 953.98 | $975.54 | 208300 |
| 2025-12-04 | 949.25 | $968.91 | 280200 |
| 2025-12-03 | 945.15 | $971.16 | 228002 |
| 2025-12-02 | 939.94 | $961.15 | 288100 |
| 2025-12-01 | 936.03 | $944.87 | 280500 |
| 2025-11-28 | 934.96 | $948.63 | 106709 |
| 2025-11-26 | 932.97 | $945.10 | 221212 |
| 2025-11-25 | 931.45 | $941.75 | 232300 |
| 2025-11-24 | 930.45 | $929.96 | 495245 |
| 2025-11-21 | 931.84 | $952.15 | 414000 |
| 2025-11-20 | 928.85 | $925.15 | 350600 |
| 2025-11-19 | 931.13 | $922.56 | 259900 |
| 2025-11-18 | 934.40 | $918.18 | 271612 |
| 2025-11-17 | 939.19 | $923.47 | 302700 |
| 2025-11-14 | 943.68 | $926.21 | 239900 |
| 2025-11-13 | 948.38 | $934.94 | 232700 |
| 2025-11-12 | 952.03 | $944.97 | 202129 |
| 2025-11-11 | 954.19 | $945.61 | 144305 |
| 2025-11-10 | 956.59 | $949.96 | 229547 |
| 2025-11-07 | 958.49 | $955.04 | 188200 |
| 2025-11-06 | 959.64 | $952.66 | 269100 |
| 2025-11-05 | 961.49 | $962.39 | 259300 |
| 2025-11-04 | 961.62 | $955.87 | 378401 |
| 2025-11-03 | 963.15 | $966.32 | 420941 |
| 2025-10-31 | 962.74 | $979.00 | 886700 |
| 2025-10-30 | 959.60 | $956.24 | 510183 |
| 2025-10-29 | 960.78 | $958.97 | 284712 |
| 2025-10-28 | 961.60 | $963.48 | 314740 |
| 2025-10-27 | 961.62 | $978.31 | 214033 |
| 2025-10-24 | 958.54 | $968.41 | 303245 |
| 2025-10-23 | 957.09 | $964.07 | 312000 |
| 2025-10-22 | 956.35 | $968.00 | 199400 |
| 2025-10-21 | 954.70 | $971.54 | 189834 |
| 2025-10-20 | 952.09 | $970.92 | 151022 |
| 2025-10-17 | 949.25 | $954.99 | 238800 |
| 2025-10-16 | 949.38 | $954.56 | 259316 |
| 2025-10-15 | 949.68 | $957.99 | 216500 |
| 2025-10-14 | 949.38 | $959.74 | 278600 |
| 2025-10-13 | 948.75 | $935.49 | 327115 |
| 2025-10-10 | 953.20 | $947.56 | 253600 |
| 2025-10-09 | 955.90 | $968.53 | 230800 |
| 2025-10-08 | 954.69 | $967.19 | 194923 |
| 2025-10-07 | 953.65 | $958.82 | 217195 |
| 2025-10-06 | 954.29 | $958.90 | 320300 |
| 2025-10-03 | 955.10 | $956.59 | 240300 |
| 2025-10-02 | 956.63 | $953.75 | 268719 |
| 2025-10-01 | 959.09 | $944.00 | 247400 |
| 2025-09-30 | 964.09 | $952.96 | 318219 |
| 2025-09-29 | 968.09 | $947.98 | 272516 |
| 2025-09-26 | 973.85 | $959.73 | 162100 |
| 2025-09-25 | 978.13 | $951.71 | 259300 |
| 2025-09-24 | 984.84 | $952.93 | 289901 |
| 2025-09-23 | 992.42 | $975.78 | 273801 |
| 2025-09-22 | 996.43 | $979.17 | 342400 |
| 2025-09-19 | 1000.39 | $987.61 | 488410 |
| 2025-09-18 | 1003.21 | $1005.23 | 269155 |
| 2025-09-17 | 1002.77 | $997.93 | 278018 |
| 2025-09-16 | 1003.80 | $993.64 | 403000 |
| 2025-09-15 | 1005.89 | $1012.62 | 326539 |
| 2025-09-12 | 1004.32 | $1004.06 | 276541 |
| 2025-09-11 | 1004.30 | $1014.69 | 362349 |
| 2025-09-10 | 1002.03 | $994.06 | 343001 |
| 2025-09-09 | 1003.74 | $994.85 | 193700 |
| 2025-09-08 | 1005.55 | $997.80 | 300448 |
| 2025-09-05 | 1007.03 | $993.47 | 416032 |
| 2025-09-04 | 1009.64 | $1028.03 | 256924 |
| 2025-09-03 | 1005.37 | $1018.74 | 250331 |
| 2025-09-02 | 1002.37 | $1016.86 | 376400 |
| 2025-08-29 | 999.28 | $1013.50 | 337942 |
| 2025-08-28 | 996.41 | $1014.47 | 241100 |
| 2025-08-27 | 992.89 | $1017.05 | 229960 |
| 2025-08-26 | 988.28 | $1011.96 | 393211 |
| 2025-08-25 | 984.04 | $1013.45 | 273100 |
| 2025-08-22 | 978.86 | $1021.86 | 333400 |
| 2025-08-21 | 971.14 | $994.07 | 341300 |
| 2025-08-20 | 968.13 | $999.63 | 353407 |
| 2025-08-19 | 963.56 | $995.40 | 352100 |
| 2025-08-18 | 959.27 | $978.13 | 351462 |
| 2025-08-15 | 958.07 | $969.93 | 237300 |
| 2025-08-14 | 958.55 | $974.56 | 210419 |
| 2025-08-13 | 958.28 | $982.07 | 306800 |
| 2025-08-12 | 956.56 | $960.70 | 200900 |
| 2025-08-11 | 959.24 | $939.76 | 254500 |
| 2025-08-08 | 966.93 | $950.13 | 208700 |
| 2025-08-07 | 973.85 | $942.51 | 440835 |
| 2025-08-06 | 983.64 | $960.27 | 393018 |
| 2025-08-05 | 991.40 | $935.63 | 308700 |
| 2025-08-04 | 1005.73 | $938.27 | 410820 |
| 2025-08-01 | 1021.90 | $932.44 | 1.3M |
| 2025-07-31 | 1041.96 | $1039.54 | 427500 |
| 2025-07-30 | 1042.69 | $1042.67 | 256411 |
| 2025-07-29 | 1042.90 | $1055.07 | 275900 |
| 2025-07-28 | 1040.54 | $1048.37 | 140812 |
| 2025-07-25 | 1039.23 | $1054.02 | 241400 |
| 2025-07-24 | 1036.54 | $1052.21 | 235522 |
| 2025-07-23 | 1033.83 | $1044.76 | 203807 |
| 2025-07-22 | 1032.29 | $1035.12 | 233118 |
| 2025-07-21 | 1032.57 | $1022.23 | 254422 |
| 2025-07-18 | 1035.66 | $1028.35 | 748541 |
| 2025-07-17 | 1038.00 | $1022.17 | 676000 |
| 2025-07-16 | 1042.05 | $1039.65 | 500800 |
| 2025-07-15 | 1043.10 | $1039.38 | 310712 |
| 2025-07-14 | 1044.40 | $1057.57 | 436140 |
| 2025-07-11 | 1042.11 | $1059.49 | 324809 |
| 2025-07-10 | 1039.07 | $1047.87 | 405536 |
| 2025-07-09 | 1038.03 | $1045.29 | 295219 |
| 2025-07-08 | 1037.41 | $1036.62 | 278300 |
| 2025-07-07 | 1038.56 | $1033.95 | 245519 |
| 2025-07-03 | 1040.52 | $1050.49 | 158300 |
| 2025-07-02 | 1039.35 | $1035.28 | 210839 |
| 2025-07-01 | 1041.25 | $1052.12 | 268805 |
| 2025-06-30 | 1039.96 | $1040.24 | 338012 |
| 2025-06-27 | 1041.02 | $1028.75 | 375400 |
| 2025-06-26 | 1044.72 | $1015.48 | 318709 |
| 2025-06-25 | 1051.86 | $1023.87 | 221900 |
| 2025-06-24 | 1058.41 | $1041.38 | 242834 |
| 2025-06-23 | 1062.35 | $1038.33 | 296400 |
| 2025-06-20 | 1067.57 | $1037.22 | 392300 |
| 2025-06-18 | 1073.85 | $1042.67 | 225503 |
| 2025-06-17 | 1079.98 | $1045.46 | 287328 |
| 2025-06-16 | 1086.46 | $1071.80 | 152806 |
| 2025-06-13 | 1088.38 | $1064.23 | 157632 |
| 2025-06-12 | 1092.13 | $1081.55 | 149700 |
| 2025-06-11 | 1092.76 | $1078.63 | 166300 |
| 2025-06-10 | 1094.02 | $1085.34 | 172334 |
| 2025-06-09 | 1093.97 | $1078.36 | 170100 |
| 2025-06-06 | 1095.29 | $1094.37 | 167722 |
| 2025-06-05 | 1093.34 | $1085.52 | 144900 |
| 2025-06-04 | 1092.83 | $1075.96 | 189862 |
| 2025-06-03 | 1094.15 | $1088.04 | 176534 |
| 2025-06-02 | 1093.01 | $1074.44 | 159443 |
| 2025-05-30 | 1094.42 | $1087.56 | 360822 |
| 2025-05-29 | 1093.17 | $1085.74 | 150348 |
| 2025-05-28 | 1091.96 | $1081.06 | 159040 |
| 2025-05-27 | 1091.40 | $1089.81 | 168600 |
| 2025-05-23 | 1088.75 | $1071.88 | 127614 |
| 2025-05-22 | 1089.31 | $1078.14 | 157800 |
| 2025-05-21 | 1088.48 | $1081.38 | 150029 |
| 2025-05-20 | 1086.66 | $1091.53 | 149311 |
| 2025-05-19 | 1082.26 | $1100.41 | 185318 |
| 2025-05-16 | 1075.10 | $1101.66 | 389006 |
| 2025-05-15 | 1066.38 | $1084.51 | 279819 |
| 2025-05-14 | 1059.73 | $1069.81 | 203200 |
| 2025-05-13 | 1054.97 | $1066.37 | 280059 |
| 2025-05-12 | 1050.05 | $1067.45 | 303436 |
| 2025-05-09 | 1043.99 | $1037.06 | 287239 |
| 2025-05-08 | 1043.25 | $1045.89 | 221800 |
| 2025-05-07 | 1040.41 | $1043.74 | 170941 |
| 2025-05-06 | 1037.46 | $1041.87 | 213443 |
| 2025-05-05 | 1034.32 | $1065.48 | 265325 |
| 2025-05-02 | 1025.59 | $1068.00 | 310700 |
| 2025-05-01 | 1014.84 | $1053.43 | 464500 |
| 2025-04-30 | 1005.37 | $1024.31 | 459167 |
| 2025-04-29 | 1000.46 | $1012.71 | 307307 |
| 2025-04-28 | 997.17 | $1011.41 | 187900 |
| 2025-04-25 | 993.59 | $1013.87 | 149613 |
| 2025-04-24 | 988.91 | $1019.15 | 246400 |
| 2025-04-23 | 982.34 | $992.32 | 184100 |
| 2025-04-22 | 980.38 | $998.85 | 221900 |
| 2025-04-21 | 976.75 | $978.78 | 284900 |
| 2025-04-17 | 976.77 | $1002.69 | 412242 |
| 2025-04-16 | 971.80 | $985.33 | 306445 |
| 2025-04-15 | 969.71 | $999.73 | 161600 |
| 2025-04-14 | 964.31 | $1000.20 | 237200 |
| 2025-04-11 | 958.00 | $994.00 | 395300 |
| 2025-04-10 | 952.06 | $960.69 | 312000 |
| 2025-04-09 | 952.29 | $965.37 | 503115 |
| 2025-04-08 | 951.68 | $919.93 | 295335 |
| 2025-04-07 | 960.65 | $923.85 | 443536 |
| 2025-04-04 | 970.33 | $942.43 | 451542 |
| 2025-04-03 | 977.72 | $973.41 | 388405 |
| 2025-04-02 | 979.85 | $1004.92 | 255233 |
| 2025-04-01 | 975.74 | $994.06 | 226600 |
| 2025-03-31 | 973.33 | $987.83 | 252146 |
| 2025-03-28 | 971.92 | $975.03 | 214800 |
| 2025-03-27 | 973.08 | $987.24 | 140826 |
| 2025-03-26 | 971.94 | $988.19 | 158500 |
| 2025-03-25 | 970.52 | $990.20 | 204017 |
| 2025-03-24 | 968.56 | $991.59 | 259206 |
| 2025-03-21 | 966.12 | $973.09 | 385000 |
| 2025-03-20 | 967.30 | $973.66 | 196971 |
| 2025-03-19 | 968.69 | $983.59 | 251613 |
| 2025-03-18 | 968.36 | $974.77 | 205840 |
| 2025-03-17 | 969.98 | $977.41 | 212286 |
| 2025-03-14 | 971.45 | $967.82 | 267131 |
| 2025-03-13 | 975.34 | $953.54 | 331036 |
| 2025-03-12 | 983.01 | $968.29 | 362000 |
| 2025-03-11 | 988.94 | $981.54 | 491700 |
| 2025-03-10 | 993.18 | $1015.84 | 363009 |
| 2025-03-07 | 991.00 | $1007.71 | 326500 |
| 2025-03-06 | 990.33 | $995.82 | 269300 |
| 2025-03-05 | 992.20 | $985.06 | 393300 |
| 2025-03-04 | 996.80 | $988.78 | 313344 |
| 2025-03-03 | 1001.50 | $999.50 | 279100 |
| 2025-02-28 | 1004.84 | $1021.21 | 312100 |
| 2025-02-27 | 1004.30 | $1010.92 | 171900 |
| 2025-02-26 | 1005.98 | $1008.08 | 163611 |
| 2025-02-25 | 1008.70 | $1003.56 | 286200 |
| 2025-02-24 | 1012.96 | $998.02 | 353400 |
| 2025-02-21 | 1019.22 | $1007.90 | 285100 |
| 2025-02-20 | 1024.56 | $1024.30 | 241100 |
| 2025-02-19 | 1027.45 | $1021.04 | 316634 |
| 2025-02-18 | 1031.63 | $1022.64 | 377373 |
| 2025-02-14 | 1036.28 | $1027.73 | 299201 |
| 2025-02-13 | 1040.73 | $1027.83 | 219427 |
| 2025-02-12 | 1046.01 | $1027.55 | 345100 |
| 2025-02-11 | 1052.32 | $1046.36 | 216900 |
| 2025-02-10 | 1055.79 | $1038.47 | 165106 |
| 2025-02-07 | 1061.58 | $1035.80 | 194410 |
| 2025-02-06 | 1068.97 | $1045.32 | 223000 |
| 2025-02-05 | 1075.62 | $1042.92 | 345418 |
| 2025-02-04 | 1083.91 | $1042.59 | 298113 |
| 2025-02-03 | 1093.65 | $1046.74 | 439147 |
| 2025-01-31 | 1104.12 | $1062.67 | 839825 |
| 2025-01-30 | 1112.92 | $1126.07 | 293845 |
| 2025-01-29 | 1109.76 | $1114.01 | 257218 |
| 2025-01-28 | 1108.62 | $1131.28 | 167200 |
| 2025-01-27 | 1103.65 | $1132.42 | 215800 |
| 2025-01-24 | 1097.64 | $1121.57 | 108600 |
| 2025-01-23 | 1092.98 | $1121.41 | 141438 |
| 2025-01-22 | 1087.63 | $1122.93 | 308305 |
| 2025-01-21 | 1081.16 | $1121.51 | 343300 |
| 2025-01-17 | 1074.01 | $1113.60 | 697500 |
| 2025-01-16 | 1067.46 | $1110.35 | 300739 |
| 2025-01-15 | 1060.66 | $1093.36 | 539811 |
| 2025-01-14 | 1056.48 | $1087.88 | 296015 |
| 2025-01-13 | 1052.94 | $1075.98 | 267812 |
| 2025-01-10 | 1051.51 | $1052.48 | 288900 |
| 2025-01-08 | 1054.97 | $1068.84 | 239800 |
| 2025-01-07 | 1055.73 | $1062.75 | 298100 |
| 2025-01-06 | 1058.09 | $1054.01 | 212444 |
| 2025-01-03 | 1062.87 | $1053.99 | 170500 |
| 2025-01-02 | 1068.60 | $1041.71 | 160200 |
| 2024-12-31 | 1078.03 | $1054.05 | 168600 |
| 2024-12-30 | 1086.55 | $1058.21 | 181000 |
| 2024-12-27 | 1095.72 | $1068.98 | 173532 |
| 2024-12-26 | 1104.25 | $1082.63 | 118400 |
| 2024-12-24 | 1111.39 | $1090.98 | 121100 |
| 2024-12-23 | 1118.05 | $1082.34 | 257300 |
| 2024-12-20 | 1127.69 | $1092.96 | 732600 |
| 2024-12-19 | 1136.74 | $1081.55 | 325244 |
| 2024-12-18 | 1149.71 | $1091.33 | 339408 |
| 2024-12-17 | 1162.73 | $1120.31 | 306100 |
| 2024-12-16 | 1171.76 | $1139.88 | 255800 |
| 2024-12-13 | 1178.09 | $1142.62 | 179800 |
| 2024-12-12 | 1184.82 | $1149.01 | 208649 |
| 2024-12-11 | 1191.24 | $1155.50 | 262345 |
| 2024-12-10 | 1197.24 | $1157.51 | 285800 |
| 2024-12-09 | 1203.68 | $1162.05 | 309111 |
| 2024-12-06 | 1210.09 | $1185.16 | 194709 |
| 2024-12-05 | 1212.52 | $1188.65 | 192000 |
| 2024-12-04 | 1214.45 | $1192.60 | 180216 |
| 2024-12-03 | 1215.69 | $1193.16 | 206300 |
| 2024-12-02 | 1216.82 | $1193.99 | 201300 |
| 2024-11-29 | 1217.78 | $1205.34 | 126632 |
| 2024-11-27 | 1216.29 | $1205.87 | 163908 |
| 2024-11-26 | 1214.25 | $1217.30 | 187118 |
| 2024-11-25 | 1209.24 | $1215.76 | 457500 |
| 2024-11-22 | 1203.55 | $1206.65 | 206717 |
| 2024-11-21 | 1198.64 | $1194.41 | 157000 |
| 2024-11-20 | 1195.31 | $1178.45 | 143439 |
| 2024-11-19 | 1194.60 | $1172.07 | 138531 |
| 2024-11-18 | 1194.89 | $1172.13 | 191937 |
| 2024-11-15 | 1194.98 | $1178.33 | 232113 |
| 2024-11-14 | 1193.53 | $1176.01 | 393274 |
| 2024-11-13 | 1192.08 | $1202.01 | 186100 |
| 2024-11-12 | 1184.66 | $1208.34 | 191955 |
| 2024-11-11 | 1174.45 | $1220.93 | 223900 |
| 2024-11-08 | 1159.71 | $1202.35 | 287239 |
| 2024-11-07 | 1146.29 | $1188.95 | 264100 |
| 2024-11-06 | 1133.33 | $1194.96 | 399200 |
| 2024-11-05 | 1116.86 | $1122.02 | 171582 |
| 2024-11-04 | 1112.96 | $1095.68 | 153700 |
| 2024-11-01 | 1113.83 | $1105.07 | 248300 |
| 2024-10-31 | 1112.73 | $1109.23 | 490514 |
| 2024-10-30 | 1110.42 | $1099.34 | 292539 |
| 2024-10-29 | 1109.66 | $1098.35 | 191500 |
| 2024-10-28 | 1108.83 | $1104.13 | 186312 |
| 2024-10-25 | 1106.49 | $1090.94 | 169712 |
| 2024-10-24 | 1106.37 | $1082.21 | 148919 |
| 2024-10-23 | 1107.90 | $1092.53 | 100120 |
| 2024-10-22 | 1107.31 | $1098.93 | 243003 |
| 2024-10-21 | 1105.07 | $1120.36 | 153504 |
| 2024-10-18 | 1097.77 | $1127.00 | 253450 |
| 2024-10-17 | 1087.69 | $1119.47 | 134400 |
| 2024-10-16 | 1077.40 | $1112.93 | 209000 |
| 2024-10-15 | 1066.68 | $1085.57 | 265114 |
| 2024-10-14 | 1059.85 | $1098.37 | 195103 |
| 2024-10-11 | 1049.10 | $1085.04 | 514505 |
| 2024-10-10 | 1039.32 | $1025.16 | 173927 |
| 2024-10-09 | 1040.48 | $1029.60 | 231834 |
| 2024-10-08 | 1040.80 | $1028.56 | 131250 |
| 2024-10-07 | 1041.28 | $1022.84 | 220014 |
| 2024-10-04 | 1042.93 | $1033.24 | 96000 |
| 2024-10-03 | 1042.54 | $1029.15 | 147708 |
| 2024-10-02 | 1042.82 | $1038.13 | 91922 |
| 2024-10-01 | 1041.11 | $1039.90 | 142100 |
| 2024-09-30 | 1038.63 | $1038.81 | 238129 |
| 2024-09-27 | 1035.83 | $1035.94 | 148100 |
| 2024-09-26 | 1033.06 | $1043.93 | 193307 |
| 2024-09-25 | 1028.02 | $1032.16 | 246844 |
| 2024-09-24 | 1024.51 | $1040.71 | 216200 |
| 2024-09-23 | 1018.52 | $1042.08 | 233600 |
| 2024-09-20 | 1011.15 | $1032.22 | 323600 |
| 2024-09-19 | 1004.57 | $1030.10 | 156618 |
| 2024-09-18 | 997.28 | $1013.18 | 158600 |
| 2024-09-17 | 992.31 | $1013.98 | 180000 |
| 2024-09-16 | 986.29 | $1008.21 | 207400 |
| 2024-09-13 | 980.46 | $993.82 | 198600 |
| 2024-09-12 | 976.68 | $996.93 | 129052 |
| 2024-09-11 | 971.60 | $988.64 | 199102 |
| 2024-09-10 | 967.41 | $977.68 | 172400 |
| 2024-09-09 | 964.84 | $972.14 | 237000 |
| 2024-09-06 | 963.01 | $947.93 | 174308 |
| 2024-09-05 | 965.97 | $938.48 | 242503 |
| 2024-09-04 | 971.38 | $952.29 | 143529 |
| 2024-09-03 | 974.71 | $960.06 | 217400 |
| 2024-08-30 | 976.89 | $984.92 | 313403 |
| 2024-08-29 | 974.15 | $968.04 | 141900 |
| 2024-08-28 | 974.46 | $968.34 | 160300 |
| 2024-08-27 | 974.71 | $967.36 | 161432 |
| 2024-08-26 | 975.15 | $973.59 | 183509 |
| 2024-08-23 | 974.29 | $982.23 | 131200 |
| 2024-08-22 | 971.42 | $977.15 | 154649 |
| 2024-08-21 | 969.10 | $980.25 | 200042 |
| 2024-08-20 | 965.70 | $962.40 | 147533 |
| 2024-08-19 | 965.46 | $958.14 | 280100 |
| 2024-08-16 | 966.03 | $966.37 | 294800 |
| 2024-08-15 | 964.92 | $958.84 | 209700 |
| 2024-08-14 | 965.15 | $952.70 | 227301 |
| 2024-08-13 | 966.66 | $961.14 | 248709 |
| 2024-08-12 | 966.58 | $959.42 | 145533 |
| 2024-08-09 | 966.77 | $979.31 | 154505 |
| 2024-08-08 | 962.74 | $972.24 | 207746 |
| 2024-08-07 | 959.49 | $951.19 | 259000 |
| 2024-08-06 | 960.10 | $952.66 | 300100 |
| 2024-08-05 | 960.42 | $949.99 | 278706 |
| 2024-08-02 | 961.30 | $952.79 | 361136 |
| 2024-08-01 | 961.66 | $942.36 | 573114 |
| 2024-07-31 | 964.19 | $976.81 | 385340 |
| 2024-07-30 | 959.79 | $966.36 | 159932 |
| 2024-07-29 | 956.80 | $966.81 | 130646 |
| 2024-07-26 | 953.17 | $970.34 | 213314 |
| 2024-07-25 | 948.13 | $954.15 | 217400 |
| 2024-07-24 | 945.64 | $932.63 | 212600 |
| 2024-07-23 | 947.21 | $951.30 | 159042 |
| 2024-07-22 | 945.04 | $951.61 | 201200 |
| 2024-07-19 | 942.40 | $945.83 | 192273 |
| 2024-07-18 | 940.49 | $957.36 | 321231 |
| 2024-07-17 | 935.78 | $974.82 | 334900 |
| 2024-07-16 | 926.60 | $988.07 | 416200 |
| 2024-07-15 | 913.13 | $942.78 | 323527 |
| 2024-07-12 | 907.04 | $918.46 | 341937 |
| 2024-07-11 | 905.11 | $904.09 | 291704 |
| 2024-07-10 | 905.93 | $903.28 | 336842 |
| 2024-07-09 | 907.08 | $908.57 | 249300 |
| 2024-07-08 | 907.33 | $917.35 | 186024 |
| 2024-07-05 | 905.81 | $912.55 | 169006 |
| 2024-07-03 | 905.08 | $915.51 | 129000 |
| 2024-07-02 | 903.65 | $917.97 | 297528 |
| 2024-07-01 | 901.52 | $896.19 | 219132 |
| 2024-06-28 | 903.68 | $902.24 | 422700 |
| 2024-06-27 | 904.96 | $903.74 | 163600 |
| 2024-06-26 | 906.19 | $908.79 | 272100 |
| 2024-06-25 | 906.59 | $910.08 | 199546 |
| 2024-06-24 | 906.84 | $915.50 | 283444 |
| 2024-06-21 | 906.03 | $915.06 | 389200 |
| 2024-06-20 | 905.25 | $915.29 | 186444 |
| 2024-06-18 | 904.35 | $924.49 | 216521 |
| 2024-06-17 | 901.43 | $917.45 | 364540 |
| 2024-06-14 | 899.61 | $906.79 | 399600 |
| 2024-06-13 | 899.83 | $921.07 | 199200 |
| 2024-06-12 | 897.16 | $914.90 | 298359 |
| 2024-06-11 | 895.47 | $900.29 | 171000 |
| 2024-06-10 | 896.70 | $897.36 | 158772 |
| 2024-06-07 | 898.85 | $892.25 | 220100 |
| 2024-06-06 | 902.54 | $879.03 | 209309 |
| 2024-06-05 | 909.72 | $890.27 | 199504 |
| 2024-06-04 | 915.78 | $887.12 | 240300 |
| 2024-06-03 | 923.56 | $888.56 | 413800 |
| 2024-05-31 | 932.36 | $921.46 | 504114 |
| 2024-05-30 | 935.70 | $907.47 | 291200 |
| 2024-05-29 | 942.57 | $910.57 | 377056 |
| 2024-05-28 | 949.92 | $939.12 | 303072 |
| 2024-05-24 | 952.45 | $966.40 | 158522 |
| 2024-05-23 | 949.65 | $954.70 | 222141 |
| 2024-05-22 | 948.88 | $963.91 | 214000 |
| 2024-05-21 | 946.07 | $956.77 | 175300 |
| 2024-05-20 | 944.33 | $953.40 | 141600 |
| 2024-05-17 | 943.05 | $945.66 | 197100 |
| 2024-05-16 | 943.23 | $947.81 | 262700 |
| 2024-05-15 | 943.03 | $958.15 | 288900 |
| 2024-05-14 | 940.66 | $950.55 | 277400 |
| 2024-05-13 | 939.56 | $949.26 | 142049 |
| 2024-05-10 | 938.61 | $958.68 | 176634 |
| 2024-05-09 | 935.58 | $956.21 | 172931 |
| 2024-05-08 | 932.66 | $948.92 | 235400 |
| 2024-05-07 | 930.88 | $945.89 | 286826 |
| 2024-05-06 | 929.55 | $940.04 | 185145 |
| 2024-05-03 | 929.34 | $931.94 | 129810 |
| 2024-05-02 | 930.90 | $923.90 | 201419 |
| 2024-05-01 | 934.52 | $920.30 | 245600 |
| 2024-04-30 | 939.58 | $921.35 | 548800 |
| 2024-04-29 | 945.32 | $934.50 | 304635 |
| 2024-04-26 | 949.30 | $929.26 | 357400 |
| 2024-04-25 | 955.10 | $947.84 | 419024 |
| 2024-04-24 | 957.99 | $958.32 | 295928 |
| 2024-04-23 | 959.20 | $955.79 | 201500 |
| 2024-04-22 | 961.20 | $942.07 | 289900 |
| 2024-04-19 | 966.48 | $942.65 | 262000 |
| 2024-04-18 | 972.53 | $937.54 | 188200 |
| 2024-04-17 | 980.67 | $949.92 | 164413 |
| 2024-04-16 | 987.52 | $956.69 | 198600 |
| 2024-04-15 | 994.05 | $955.42 | 236300 |
| 2024-04-12 | 1001.89 | $964.97 | 249500 |
| 2024-04-11 | 1008.93 | $966.27 | 371900 |
| 2024-04-10 | 1016.78 | $1000.85 | 235436 |
| 2024-04-09 | 1018.52 | $1007.71 | 190205 |
| 2024-04-08 | 1019.01 | $1014.72 | 148600 |
| 2024-04-05 | 1018.01 | $1014.83 | 138700 |
| 2024-04-04 | 1016.73 | $993.17 | 157400 |
| 2024-04-03 | 1019.70 | $1006.70 | 164000 |
| 2024-04-02 | 1020.19 | $1000.50 | 187434 |
| 2024-04-01 | 1021.94 | $1009.64 | 122841 |
| 2024-03-28 | 1021.92 | $1017.30 | 165200 |
| 2024-03-27 | 1020.14 | $1020.17 | 172300 |
| 2024-03-26 | 1017.34 | $1005.37 | 212323 |
| 2024-03-25 | 1017.06 | $1007.74 | 285000 |
| 2024-03-22 | 1016.09 | $1027.10 | 130925 |
| 2024-03-21 | 1010.74 | $1029.55 | 200948 |
| 2024-03-20 | 1003.86 | $1016.16 | 177443 |
| 2024-03-19 | 998.57 | $1001.66 | 166435 |
| 2024-03-18 | 995.35 | $994.49 | 187148 |
| 2024-03-15 | 993.00 | $994.37 | 278000 |
| 2024-03-14 | 990.17 | $991.69 | 284600 |
| 2024-03-13 | 987.32 | $974.74 | 303143 |
| 2024-03-12 | 987.46 | $972.43 | 136116 |
| 2024-03-11 | 987.97 | $963.99 | 159200 |
| 2024-03-08 | 990.20 | $970.32 | 206612 |
| 2024-03-07 | 991.31 | $989.04 | 189635 |
| 2024-03-06 | 988.48 | $982.60 | 238800 |
| 2024-03-05 | 986.39 | $985.76 | 222800 |
| 2024-03-04 | 983.13 | $987.60 | 244300 |
| 2024-03-01 | 978.79 | $980.90 | 193000 |
| 2024-02-29 | 974.99 | $973.46 | 395600 |
| 2024-02-28 | 971.99 | $974.70 | 142506 |
| 2024-02-27 | 968.08 | $969.54 | 138146 |
| 2024-02-26 | 964.45 | $963.63 | 179700 |
| 2024-02-23 | 961.33 | $958.93 | 158552 |
| 2024-02-22 | 958.52 | $958.18 | 207548 |
| 2024-02-21 | 955.26 | $941.04 | 157400 |
| 2024-02-20 | 954.92 | $935.15 | 220748 |
| 2024-02-16 | 955.59 | $935.80 | 176544 |
| 2024-02-15 | 956.04 | $943.69 | 179825 |
| 2024-02-14 | 954.70 | $944.40 | 163600 |
| 2024-02-13 | 952.80 | $935.41 | 190500 |
| 2024-02-12 | 952.28 | $947.21 | 138314 |
| 2024-02-09 | 948.97 | $959.01 | 237233 |
| 2024-02-08 | 942.42 | $949.93 | 207509 |
| 2024-02-07 | 936.52 | $945.00 | 275400 |
| 2024-02-06 | 930.49 | $940.34 | 276001 |
| 2024-02-05 | 924.27 | $945.64 | 359900 |
| 2024-02-02 | 915.74 | $972.54 | 597000 |
| 2024-02-01 | 899.98 | $922.64 | 349011 |
| 2024-01-31 | 892.04 | $895.64 | 600260 |
| 2024-01-30 | 888.36 | $914.78 | 485200 |
| 2024-01-29 | 879.92 | $896.16 | 334100 |
| 2024-01-26 | 873.92 | $883.24 | 189441 |
| 2024-01-25 | 869.55 | $881.45 | 245503 |
| 2024-01-24 | 864.74 | $871.24 | 169012 |
| 2024-01-23 | 861.21 | $875.64 | 302641 |
| 2024-01-22 | 856.07 | $876.66 | 266900 |
| 2024-01-19 | 849.79 | $864.00 | 312700 |
| 2024-01-18 | 845.09 | $872.20 | 323905 |
| 2024-01-17 | 837.83 | $839.08 | 165000 |
| 2024-01-16 | 836.31 | $840.55 | 240825 |
| 2024-01-12 | 834.18 | $842.12 | 168839 |
| 2024-01-11 | 831.32 | $837.07 | 204025 |
| 2024-01-10 | 829.01 | $830.83 | 198950 |
| 2024-01-09 | 827.58 | $823.99 | 247922 |
| 2024-01-08 | 827.32 | $822.23 | 171426 |
| 2024-01-05 | 827.33 | $818.71 | 229800 |
| 2024-01-04 | 828.02 | $815.98 | 242800 |
| 2024-01-03 | 829.35 | $808.95 | 283100 |
| 2024-01-02 | 832.29 | $813.24 | 240900 |
| 2023-12-29 | 834.73 | $828.69 | 153700 |
| 2023-12-28 | 834.22 | $827.10 | 129100 |
| 2023-12-27 | 833.87 | $831.30 | 151700 |
| 2023-12-26 | 832.49 | $828.43 | 102249 |
| 2023-12-22 | 831.38 | $827.85 | 164500 |
| 2023-12-21 | 830.12 | $824.04 | 138421 |
| 2023-12-20 | 829.36 | $816.01 | 430808 |
| 2023-12-19 | 830.07 | $830.19 | 209100 |
| 2023-12-18 | 827.78 | $833.16 | 195142 |
| 2023-12-15 | 824.40 | $823.54 | 503834 |
| 2023-12-14 | 822.38 | $828.81 | 285835 |
| 2023-12-13 | 818.82 | $818.81 | 220713 |
| 2023-12-12 | 816.69 | $821.07 | 210968 |
| 2023-12-11 | 813.64 | $817.44 | 227300 |
| 2023-12-08 | 810.75 | $804.05 | 235811 |
| 2023-12-07 | 810.12 | $807.40 | 240510 |
| 2023-12-06 | 808.57 | $802.53 | 212400 |
| 2023-12-05 | 807.70 | $798.57 | 165545 |
| 2023-12-04 | 807.40 | $801.40 | 178300 |
| 2023-12-01 | 806.35 | $803.58 | 281450 |
| 2023-11-30 | 804.55 | $786.19 | 365000 |
| 2023-11-29 | 806.00 | $775.69 | 308503 |
| 2023-11-28 | 809.77 | $775.14 | 464500 |
| 2023-11-27 | 814.11 | $810.36 | 240816 |
| 2023-11-24 | 811.56 | $812.30 | 88000 |
| 2023-11-22 | 808.03 | $808.98 | 160200 |
| 2023-11-21 | 804.45 | $806.77 | 192800 |
| 2023-11-20 | 800.61 | $808.77 | 198300 |
| 2023-11-17 | 795.56 | $802.20 | 207215 |
| 2023-11-16 | 790.92 | $795.05 | 232538 |
| 2023-11-15 | 786.88 | $794.80 | 284500 |
| 2023-11-14 | 782.08 | $801.45 | 295500 |
| 2023-11-13 | 774.97 | $789.66 | 291245 |
| 2023-11-10 | 769.06 | $792.25 | 232835 |
| 2023-11-09 | 761.52 | $781.73 | 315224 |
| 2023-11-08 | 754.86 | $781.02 | 334612 |
| 2023-11-07 | 747.18 | $772.93 | 278500 |
| 2023-11-06 | 739.87 | $767.14 | 269819 |
| 2023-11-03 | 732.53 | $767.73 | 363800 |
| 2023-11-02 | 723.82 | $756.29 | 335900 |
| 2023-11-01 | 716.07 | $742.10 | 372400 |
| 2023-10-31 | 710.04 | $729.83 | 412936 |
| 2023-10-30 | 705.61 | $726.06 | 444800 |
| 2023-10-27 | 701.26 | $706.76 | 409250 |
| 2023-10-26 | 700.29 | $699.67 | 456957 |
| 2023-10-25 | 700.67 | $677.41 | 325146 |
| 2023-10-24 | 705.80 | $686.71 | 275600 |
| 2023-10-23 | 709.80 | $686.32 | 227744 |
| 2023-10-20 | 714.51 | $691.49 | 224232 |
| 2023-10-19 | 718.87 | $702.83 | 267037 |
| 2023-10-18 | 721.50 | $711.86 | 234738 |
| 2023-10-17 | 722.60 | $738.16 | 158048 |
| 2023-10-16 | 718.30 | $731.78 | 219046 |
| 2023-10-13 | 714.60 | $731.46 | 274300 |
| 2023-10-12 | 710.34 | $735.38 | 437800 |
| 2023-10-11 | 704.55 | $714.29 | 230600 |
| 2023-10-10 | 702.25 | $710.88 | 354734 |
| 2023-10-09 | 700.30 | $725.91 | 256623 |
| 2023-10-06 | 694.86 | $716.32 | 316000 |
| 2023-10-05 | 690.59 | $702.55 | 205215 |
| 2023-10-04 | 688.55 | $698.83 | 257500 |
| 2023-10-03 | 687.00 | $687.03 | 365700 |
| 2023-10-02 | 687.72 | $694.62 | 280325 |
| 2023-09-29 | 687.00 | $691.84 | 225800 |
| 2023-09-28 | 686.78 | $698.85 | 252200 |
| 2023-09-27 | 685.10 | $700.11 | 243519 |
| 2023-09-26 | 682.93 | $685.53 | 237111 |
| 2023-09-25 | 683.54 | $689.89 | 176400 |
| 2023-09-22 | 683.39 | $681.48 | 160703 |
| 2023-09-21 | 685.05 | $682.46 | 271311 |
| 2023-09-20 | 686.83 | $684.99 | 154800 |
| 2023-09-19 | 688.42 | $691.06 | 156200 |
| 2023-09-18 | 689.05 | $693.81 | 247911 |
| 2023-09-15 | 689.27 | $693.12 | 304237 |
| 2023-09-14 | 689.72 | $696.26 | 209400 |
| 2023-09-13 | 689.66 | $684.95 | 181916 |
| 2023-09-12 | 692.03 | $686.53 | 162624 |
| 2023-09-11 | 694.52 | $691.99 | 180642 |
| 2023-09-08 | 696.33 | $689.93 | 224000 |
| 2023-09-07 | 698.92 | $691.79 | 261933 |
| 2023-09-06 | 701.59 | $693.54 | 224200 |
| 2023-09-05 | 704.38 | $693.01 | 220127 |
| 2023-09-01 | 707.77 | $710.78 | 263707 |
| 2023-08-31 | 708.02 | $714.14 | 353220 |
| 2023-08-30 | 707.64 | $725.31 | 135100 |
| 2023-08-29 | 704.90 | $717.80 | 170200 |
| 2023-08-28 | 703.35 | $710.22 | 246100 |
| 2023-08-25 | 703.23 | $714.56 | 177108 |
| 2023-08-24 | 702.23 | $708.43 | 258700 |
| 2023-08-23 | 702.45 | $707.13 | 188000 |
| 2023-08-22 | 703.05 | $698.87 | 154100 |
| 2023-08-21 | 705.57 | $703.06 | 141000 |
| 2023-08-18 | 707.69 | $703.55 | 186100 |
| 2023-08-17 | 710.12 | $703.35 | 222300 |
| 2023-08-16 | 713.07 | $709.31 | 184900 |
| 2023-08-15 | 715.31 | $712.88 | 159000 |
| 2023-08-14 | 717.22 | $715.68 | 133379 |
| 2023-08-11 | 718.92 | $713.34 | 130305 |
| 2023-08-10 | 721.45 | $712.28 | 152341 |
| 2023-08-09 | 724.68 | $714.71 | 143900 |
| 2023-08-08 | 727.98 | $713.48 | 270600 |
| 2023-08-07 | 732.11 | $717.25 | 241524 |
| 2023-08-04 | 736.17 | $708.27 | 324346 |
| 2023-08-03 | 742.80 | $722.88 | 297339 |
| 2023-08-02 | 747.44 | $721.75 | 341444 |
| 2023-08-01 | 753.08 | $725.32 | 614352 |
| 2023-07-31 | 758.87 | $738.49 | 274827 |
| 2023-07-28 | 762.80 | $731.37 | 258201 |
| 2023-07-27 | 768.82 | $724.67 | 610927 |
| 2023-07-26 | 777.18 | $762.12 | 273000 |
| 2023-07-25 | 778.93 | $766.61 | 278400 |
| 2023-07-24 | 779.93 | $769.26 | 395100 |
| 2023-07-21 | 780.44 | $769.00 | 320500 |
| 2023-07-20 | 781.01 | $767.15 | 373629 |
| 2023-07-19 | 781.95 | $766.05 | 302736 |
| 2023-07-18 | 783.17 | $760.21 | 298954 |
| 2023-07-17 | 785.70 | $764.00 | 294239 |
| 2023-07-14 | 787.71 | $763.35 | 374200 |
| 2023-07-13 | 790.04 | $761.57 | 430720 |
| 2023-07-12 | 792.96 | $777.30 | 348245 |
| 2023-07-11 | 792.87 | $795.70 | 360100 |
| 2023-07-10 | 788.72 | $796.74 | 188100 |
| 2023-07-07 | 783.51 | $776.18 | 242900 |
| 2023-07-06 | 781.61 | $778.89 | 251933 |
| 2023-07-05 | 778.67 | $782.69 | 245811 |
| 2023-07-03 | 774.27 | $782.56 | 135500 |
| 2023-06-30 | 769.02 | $788.59 | 271600 |
| 2023-06-29 | 761.49 | $782.30 | 201708 |
| 2023-06-28 | 753.91 | $772.99 | 278146 |
| 2023-06-27 | 746.93 | $770.50 | 287976 |
| 2023-06-26 | 739.21 | $748.09 | 183400 |
| 2023-06-23 | 734.85 | $737.90 | 293241 |
| 2023-06-22 | 731.82 | $735.93 | 238600 |
| 2023-06-21 | 728.59 | $742.10 | 292222 |
| 2023-06-20 | 723.43 | $730.68 | 274119 |
| 2023-06-16 | 719.74 | $732.43 | 419500 |
| 2023-06-15 | 714.99 | $743.89 | 254349 |
| 2023-06-14 | 706.96 | $727.07 | 240017 |
| 2023-06-13 | 701.10 | $736.98 | 307700 |
| 2023-06-12 | 692.15 | $722.33 | 296549 |
| 2023-06-09 | 684.79 | $706.48 | 230594 |
| 2023-06-08 | 679.55 | $704.98 | 266000 |
| 2023-06-07 | 673.77 | $697.84 | 271529 |
| 2023-06-06 | 668.56 | $685.81 | 556646 |
| 2023-06-05 | 665.04 | $675.66 | 249997 |
| 2023-06-02 | 663.12 | $677.77 | 384700 |
| 2023-06-01 | 660.46 | $655.31 | 264800 |
| 2023-05-31 | 662.14 | $649.02 | 573500 |
| 2023-05-30 | 665.44 | $654.06 | 309225 |
| 2023-05-26 | 668.22 | $664.23 | 200619 |
| 2023-05-25 | 669.32 | $659.61 | 286236 |
| 2023-05-24 | 671.59 | $656.58 | 250915 |
| 2023-05-23 | 674.86 | $659.64 | 269800 |
| 2023-05-22 | 678.00 | $671.30 | 266715 |
| 2023-05-19 | 679.19 | $681.78 | 260108 |
| 2023-05-18 | 678.35 | $679.29 | 149020 |
| 2023-05-17 | 677.88 | $671.27 | 178700 |
| 2023-05-16 | 679.01 | $664.26 | 231600 |
| 2023-05-15 | 681.78 | $670.39 | 263704 |
| 2023-05-12 | 683.69 | $684.62 | 176802 |
| 2023-05-11 | 682.87 | $684.37 | 280232 |
| 2023-05-10 | 681.94 | $681.46 | 180724 |
| 2023-05-09 | 681.45 | $684.51 | 192825 |
| 2023-05-08 | 680.20 | $678.22 | 180231 |
| 2023-05-05 | 680.05 | $675.51 | 236715 |
| 2023-05-04 | 680.42 | $667.50 | 248102 |
| 2023-05-03 | 682.50 | $683.61 | 363900 |
| 2023-05-02 | 681.49 | $688.81 | 222102 |
| 2023-05-01 | 679.18 | $695.96 | 267245 |
| 2023-04-28 | 674.96 | $695.57 | 448926 |
| 2023-04-27 | 670.11 | $696.36 | 535939 |
| 2023-04-26 | 664.31 | $659.82 | 342500 |
| 2023-04-25 | 665.27 | $671.83 | 208526 |
| 2023-04-24 | 663.86 | $675.32 | 203917 |
| 2023-04-21 | 661.49 | $670.11 | 192334 |
| 2023-04-20 | 659.84 | $667.17 | 180214 |
| 2023-04-19 | 658.56 | $665.43 | 177605 |
| 2023-04-18 | 657.45 | $666.34 | 287907 |
| 2023-04-17 | 656.00 | $660.82 | 228400 |
| 2023-04-14 | 655.51 | $651.11 | 281500 |
| 2023-04-13 | 657.00 | $646.69 | 418300 |
| 2023-04-12 | 659.70 | $655.38 | 272900 |
| 2023-04-11 | 661.01 | $648.40 | 246518 |
| 2023-04-10 | 664.03 | $651.46 | 228000 |
| 2023-04-06 | 666.89 | $641.66 | 318621 |
| 2023-04-05 | 672.29 | $646.25 | 461000 |
| 2023-04-04 | 677.57 | $656.68 | 333800 |
| 2023-04-03 | 681.48 | $683.17 | 282616 |
| 2023-03-31 | 680.41 | $688.81 | 305200 |
| 2023-03-30 | 677.94 | $669.27 | 203000 |
| 2023-03-29 | 679.16 | $675.04 | 222000 |
| 2023-03-28 | 679.32 | $675.84 | 150000 |
| 2023-03-27 | 679.31 | $671.66 | 179644 |
| 2023-03-24 | 680.13 | $663.60 | 270307 |
| 2023-03-23 | 682.74 | $665.38 | 235300 |
| 2023-03-22 | 685.34 | $668.61 | 223900 |
| 2023-03-21 | 687.61 | $680.82 | 385000 |
| 2023-03-20 | 687.61 | $673.89 | 317900 |
| 2023-03-17 | 688.99 | $663.50 | 517323 |
| 2023-03-16 | 692.70 | $681.33 | 335038 |
| 2023-03-15 | 693.15 | $667.74 | 469905 |
| 2023-03-14 | 696.44 | $686.13 | 297100 |
| 2023-03-13 | 696.26 | $674.86 | 285238 |
| 2023-03-10 | 698.30 | $677.88 | 238600 |
| 2023-03-09 | 699.89 | $693.01 | 192100 |
| 2023-03-08 | 698.42 | $700.40 | 221103 |
| 2023-03-07 | 694.99 | $694.67 | 230705 |
| 2023-03-06 | 692.08 | $699.65 | 341130 |
| 2023-03-03 | 687.50 | $697.59 | 346712 |
| 2023-03-02 | 682.48 | $684.50 | 215748 |
| 2023-03-01 | 679.26 | $671.01 | 230000 |
| 2023-02-28 | 678.23 | $668.43 | 391818 |
| 2023-02-27 | 677.44 | $675.02 | 326200 |
| 2023-02-24 | 674.98 | $664.10 | 215345 |
| 2023-02-23 | 674.27 | $657.94 | 195600 |
| 2023-02-22 | 674.60 | $657.70 | 204219 |
| 2023-02-21 | 674.86 | $656.19 | 249200 |
| 2023-02-17 | 675.31 | $677.35 | 324023 |
| 2023-02-16 | 671.19 | $670.09 | 193000 |
| 2023-02-15 | 667.75 | $672.67 | 181500 |
| 2023-02-14 | 663.04 | $666.54 | 203200 |
| 2023-02-13 | 658.68 | $668.57 | 238345 |
| 2023-02-10 | 653.01 | $656.49 | 386300 |
| 2023-02-09 | 648.80 | $661.11 | 254812 |
| 2023-02-08 | 642.77 | $663.77 | 310653 |
| 2023-02-07 | 635.05 | $678.28 | 284424 |
| 2023-02-06 | 622.88 | $674.28 | 409100 |
| 2023-02-03 | 609.47 | $675.81 | 465700 |
| 2023-02-02 | 593.49 | $675.57 | 988828 |
| 2023-02-01 | 574.92 | $598.05 | 502361 |
| 2023-01-31 | 569.68 | $589.48 | 470138 |
| 2023-01-30 | 565.39 | $575.32 | 401500 |
| 2023-01-27 | 563.40 | $571.79 | 158800 |
| 2023-01-26 | 561.84 | $564.93 | 249300 |
| 2023-01-25 | 561.50 | $559.85 | 217234 |
| 2023-01-24 | 562.18 | $570.83 | 142500 |
| 2023-01-23 | 560.68 | $561.72 | 183500 |
| 2023-01-20 | 560.87 | $560.24 | 274010 |
| 2023-01-19 | 561.43 | $547.73 | 448340 |
| 2023-01-18 | 564.74 | $570.67 | 244822 |
| 2023-01-17 | 563.75 | $571.67 | 362538 |
| 2023-01-13 | 562.42 | $573.86 | 167100 |
| 2023-01-12 | 560.43 | $572.54 | 237306 |
| 2023-01-11 | 558.43 | $582.28 | 357800 |
| 2023-01-10 | 554.09 | $563.92 | 276213 |
| 2023-01-09 | 552.97 | $557.63 | 293515 |
| 2023-01-06 | 553.05 | $552.73 | 210900 |
| 2023-01-05 | 554.22 | $537.53 | 297200 |
| 2023-01-04 | 558.84 | $554.03 | 238426 |
| 2023-01-03 | 560.77 | $555.93 | 271114 |
| 2022-12-30 | 562.65 | $556.25 | 177637 |
| 2022-12-29 | 564.81 | $562.22 | 177500 |
| 2022-12-28 | 566.09 | $557.06 | 155532 |
| 2022-12-27 | 568.71 | $565.33 | 229500 |
| 2022-12-23 | 570.03 | $565.10 | 110400 |
| 2022-12-22 | 571.64 | $561.37 | 205700 |
| 2022-12-21 | 574.32 | $567.42 | 181800 |
| 2022-12-20 | 576.18 | $562.74 | 340215 |
| 2022-12-19 | 579.34 | $561.27 | 287900 |
| 2022-12-16 | 583.33 | $558.65 | 770647 |
| 2022-12-15 | 588.50 | $561.53 | 396607 |
| 2022-12-14 | 593.89 | $576.02 | 529831 |
| 2022-12-13 | 597.05 | $584.93 | 392431 |
| 2022-12-12 | 598.82 | $593.46 | 249547 |
| 2022-12-09 | 599.02 | $588.06 | 172300 |
| 2022-12-08 | 600.34 | $593.25 | 349300 |
| 2022-12-07 | 600.73 | $586.41 | 275328 |
| 2022-12-06 | 602.56 | $580.34 | 309900 |
| 2022-12-05 | 605.90 | $586.45 | 251907 |
| 2022-12-02 | 608.41 | $602.08 | 298300 |
| 2022-12-01 | 607.93 | $603.18 | 246600 |
| 2022-11-30 | 607.06 | $603.06 | 641541 |
| 2022-11-29 | 605.98 | $590.99 | 191548 |
| 2022-11-28 | 607.16 | $594.56 | 168644 |
| 2022-11-25 | 607.67 | $604.25 | 71435 |
| 2022-11-23 | 606.12 | $604.32 | 144347 |
| 2022-11-22 | 604.18 | $605.47 | 211000 |
| 2022-11-21 | 601.57 | $600.62 | 224100 |
| 2022-11-18 | 599.45 | $597.03 | 216223 |
| 2022-11-17 | 597.63 | $593.95 | 290800 |
| 2022-11-16 | 596.05 | $588.89 | 235700 |
| 2022-11-15 | 595.16 | $581.81 | 399739 |
| 2022-11-14 | 595.49 | $585.00 | 375000 |
| 2022-11-11 | 595.07 | $586.52 | 448221 |
| 2022-11-10 | 594.13 | $608.38 | 352600 |
| 2022-11-09 | 588.29 | $591.01 | 234044 |
| 2022-11-08 | 585.04 | $600.66 | 362025 |
| 2022-11-07 | 579.11 | $595.35 | 219447 |
| 2022-11-04 | 573.21 | $593.64 | 293100 |
| 2022-11-03 | 566.61 | $594.40 | 402923 |
| 2022-11-02 | 558.69 | $583.98 | 342400 |
| 2022-11-01 | 551.61 | $592.70 | 284200 |
| 2022-10-31 | 541.48 | $584.35 | 517600 |
| 2022-10-28 | 531.42 | $575.88 | 650424 |
| 2022-10-27 | 521.51 | $537.67 | 457388 |
| 2022-10-26 | 518.05 | $531.13 | 296019 |
| 2022-10-25 | 515.42 | $530.80 | 238402 |
| 2022-10-24 | 512.45 | $525.11 | 188300 |
| 2022-10-21 | 510.22 | $519.68 | 263300 |
| 2022-10-20 | 508.80 | $509.19 | 327107 |
| 2022-10-19 | 509.40 | $521.13 | 193700 |
| 2022-10-18 | 507.61 | $531.62 | 281500 |
| 2022-10-17 | 503.37 | $517.23 | 282042 |
| 2022-10-14 | 501.54 | $501.17 | 264541 |
| 2022-10-13 | 502.85 | $518.39 | 378247 |
| 2022-10-12 | 500.81 | $506.24 | 364300 |
| 2022-10-11 | 501.07 | $514.09 | 389117 |
| 2022-10-10 | 499.79 | $504.12 | 191743 |
| 2022-10-07 | 500.49 | $500.92 | 291700 |
| 2022-10-06 | 502.05 | $509.59 | 231331 |
| 2022-10-05 | 502.12 | $518.76 | 235200 |
| 2022-10-04 | 500.37 | $521.23 | 300522 |
| 2022-10-03 | 497.90 | $506.82 | 309000 |
| 2022-09-30 | 498.18 | $489.19 | 538200 |
| 2022-09-29 | 502.33 | $486.90 | 329400 |
| 2022-09-28 | 507.74 | $493.83 | 478741 |
| 2022-09-27 | 512.66 | $487.10 | 366144 |
| 2022-09-26 | 519.87 | $489.34 | 402000 |
| 2022-09-23 | 527.85 | $494.85 | 509800 |
| 2022-09-22 | 536.01 | $504.24 | 521000 |
| 2022-09-21 | 543.54 | $516.75 | 557731 |
| 2022-09-20 | 549.67 | $531.00 | 352400 |
| 2022-09-19 | 553.80 | $535.10 | 411500 |
| 2022-09-16 | 557.73 | $526.16 | 1.1M |
| 2022-09-15 | 564.16 | $532.83 | 405500 |
| 2022-09-14 | 570.19 | $548.24 | 334129 |
| 2022-09-13 | 573.90 | $557.15 | 484200 |
| 2022-09-12 | 576.26 | $568.10 | 295641 |
| 2022-09-09 | 576.64 | $572.74 | 273027 |
| 2022-09-08 | 576.03 | $570.79 | 210300 |
| 2022-09-07 | 575.65 | $573.78 | 290411 |
| 2022-09-06 | 574.51 | $561.40 | 336943 |
| 2022-09-02 | 575.72 | $555.31 | 196110 |
| 2022-09-01 | 578.31 | $557.05 | 292700 |
| 2022-08-31 | 580.86 | $554.94 | 367117 |
| 2022-08-30 | 584.16 | $556.39 | 328643 |
| 2022-08-29 | 587.56 | $565.45 | 200900 |
| 2022-08-26 | 589.45 | $566.24 | 233627 |
| 2022-08-25 | 591.34 | $583.28 | 184611 |
| 2022-08-24 | 589.78 | $579.04 | 207000 |
| 2022-08-23 | 588.69 | $576.74 | 202700 |
| 2022-08-22 | 587.73 | $572.45 | 210228 |
| 2022-08-19 | 587.35 | $583.91 | 183600 |
| 2022-08-18 | 584.31 | $585.57 | 215536 |
| 2022-08-17 | 580.23 | $583.68 | 252328 |
| 2022-08-16 | 575.71 | $584.19 | 200333 |
| 2022-08-15 | 570.17 | $582.80 | 257848 |
| 2022-08-12 | 563.85 | $579.88 | 209204 |
| 2022-08-11 | 556.96 | $566.36 | 206210 |
| 2022-08-10 | 551.64 | $564.97 | 241800 |
| 2022-08-09 | 545.59 | $557.97 | 238917 |
| 2022-08-08 | 539.89 | $562.29 | 260730 |
| 2022-08-05 | 532.22 | $556.02 | 327749 |
| 2022-08-04 | 524.50 | $543.34 | 202603 |
| 2022-08-03 | 518.09 | $543.02 | 318615 |
| 2022-08-02 | 510.61 | $540.25 | 376400 |
| 2022-08-01 | 502.42 | $549.60 | 450449 |
| 2022-07-29 | 490.85 | $543.53 | 773745 |
| 2022-07-28 | 478.66 | $501.88 | 480014 |
| 2022-07-27 | 473.24 | $487.61 | 390743 |
| 2022-07-26 | 469.95 | $479.57 | 272200 |
| 2022-07-25 | 467.82 | $482.12 | 214126 |
| 2022-07-22 | 464.81 | $473.88 | 220200 |
| 2022-07-21 | 463.06 | $473.32 | 258700 |
| 2022-07-20 | 461.16 | $471.45 | 212508 |
| 2022-07-19 | 459.36 | $465.93 | 292900 |
| 2022-07-18 | 458.47 | $453.26 | 358500 |
| 2022-07-15 | 460.12 | $457.40 | 314300 |
| 2022-07-14 | 461.20 | $456.35 | 336614 |
| 2022-07-13 | 462.69 | $454.35 | 635300 |
| 2022-07-12 | 464.86 | $474.17 | 314213 |
| 2022-07-11 | 463.23 | $477.71 | 248600 |
| 2022-07-08 | 460.61 | $475.13 | 213512 |
| 2022-07-07 | 458.14 | $473.82 | 265526 |
| 2022-07-06 | 455.59 | $470.12 | 421700 |
| 2022-07-05 | 453.45 | $455.17 | 357823 |
| 2022-07-01 | 454.18 | $461.31 | 281100 |
| 2022-06-30 | 453.78 | $454.43 | 312500 |
| 2022-06-29 | 454.82 | $453.95 | 211344 |
| 2022-06-28 | 456.20 | $450.65 | 311500 |
| 2022-06-27 | 458.55 | $464.15 | 181428 |
| 2022-06-24 | 458.48 | $460.95 | 348300 |
| 2022-06-23 | 459.15 | $446.08 | 239700 |
| 2022-06-22 | 463.11 | $449.56 | 318421 |
| 2022-06-21 | 467.02 | $449.84 | 294832 |
| 2022-06-17 | 471.55 | $442.09 | 583000 |
| 2022-06-16 | 478.48 | $455.69 | 461000 |
| 2022-06-15 | 483.67 | $473.06 | 397600 |
| 2022-06-14 | 486.05 | $469.90 | 267200 |
| 2022-06-13 | 489.47 | $478.19 | 384500 |
| 2022-06-10 | 491.69 | $488.74 | 334136 |
| 2022-06-09 | 492.04 | $494.42 | 176247 |
| 2022-06-08 | 491.23 | $498.50 | 210900 |
| 2022-06-07 | 489.41 | $507.17 | 176300 |
| 2022-06-06 | 485.47 | $498.73 | 161135 |
| 2022-06-03 | 482.67 | $496.28 | 234643 |
| 2022-06-02 | 479.95 | $498.68 | 192100 |
| 2022-06-01 | 476.29 | $494.39 | 274458 |
| 2022-05-31 | 472.98 | $487.07 | 454300 |
| 2022-05-27 | 470.72 | $490.39 | 202820 |
| 2022-05-26 | 467.43 | $477.43 | 207900 |
| 2022-05-25 | 466.40 | $469.26 | 282600 |
| 2022-05-24 | 466.98 | $472.01 | 248806 |
| 2022-05-23 | 467.14 | $467.10 | 209500 |
| 2022-05-20 | 468.42 | $464.54 | 270612 |
| 2022-05-19 | 470.50 | $466.96 | 300300 |
| 2022-05-18 | 472.48 | $465.78 | 316900 |
| 2022-05-17 | 475.08 | $482.19 | 201400 |
| 2022-05-16 | 474.69 | $473.96 | 244100 |
| 2022-05-13 | 476.04 | $477.33 | 345000 |
| 2022-05-12 | 476.96 | $469.24 | 373240 |
| 2022-05-11 | 479.78 | $459.18 | 431000 |
| 2022-05-10 | 485.23 | $469.33 | 265111 |
| 2022-05-09 | 489.47 | $476.82 | 387500 |
| 2022-05-06 | 492.84 | $477.92 | 299701 |
| 2022-05-05 | 496.55 | $483.14 | 321800 |
| 2022-05-04 | 499.77 | $505.05 | 442600 |
| 2022-05-03 | 498.92 | $483.99 | 452500 |
| 2022-05-02 | 502.38 | $490.82 | 387500 |
| 2022-04-29 | 504.96 | $500.03 | 422549 |
| 2022-04-28 | 506.02 | $514.93 | 450200 |
| 2022-04-27 | 504.11 | $495.71 | 529639 |
| 2022-04-26 | 505.94 | $492.13 | 318100 |
| 2022-04-25 | 508.82 | $492.19 | 426771 |
| 2022-04-22 | 512.14 | $499.34 | 225836 |
| 2022-04-21 | 514.47 | $511.99 | 245017 |
| 2022-04-20 | 514.48 | $511.28 | 229104 |
| 2022-04-19 | 514.62 | $507.73 | 308700 |
| 2022-04-18 | 515.50 | $490.58 | 287800 |
| 2022-04-14 | 520.10 | $491.43 | 532653 |
| 2022-04-13 | 525.21 | $527.11 | 228600 |
| 2022-04-12 | 523.57 | $523.50 | 287036 |
| 2022-04-11 | 522.37 | $518.66 | 177100 |
| 2022-04-08 | 521.93 | $518.55 | 249709 |
| 2022-04-07 | 521.38 | $521.42 | 345700 |
| 2022-04-06 | 520.08 | $526.12 | 294600 |
| 2022-04-05 | 517.51 | $518.85 | 235310 |
| 2022-04-04 | 515.99 | $519.33 | 190348 |
| 2022-04-01 | 514.08 | $517.55 | 255406 |
| 2022-03-31 | 512.16 | $515.79 | 320513 |
| 2022-03-30 | 510.26 | $520.64 | 167320 |
| 2022-03-29 | 506.97 | $518.87 | 210800 |
| 2022-03-28 | 503.48 | $513.10 | 270700 |
| 2022-03-25 | 500.61 | $506.35 | 202900 |
| 2022-03-24 | 498.65 | $501.24 | 307314 |
| 2022-03-23 | 497.42 | $504.82 | 432147 |
| 2022-03-22 | 495.21 | $502.72 | 241305 |
| 2022-03-21 | 493.05 | $506.26 | 228613 |
| 2022-03-18 | 489.78 | $501.95 | 455100 |
| 2022-03-17 | 486.88 | $498.09 | 192000 |
| 2022-03-16 | 484.31 | $491.18 | 260526 |
| 2022-03-15 | 482.78 | $497.75 | 298826 |
| 2022-03-14 | 479.62 | $483.40 | 319900 |
| 2022-03-11 | 478.98 | $472.26 | 283345 |
| 2022-03-10 | 480.59 | $484.75 | 261634 |
| 2022-03-09 | 479.84 | $487.41 | 254045 |
| 2022-03-08 | 478.42 | $490.08 | 266505 |
| 2022-03-07 | 476.22 | $490.97 | 406800 |
| 2022-03-04 | 473.50 | $488.01 | 281000 |
| 2022-03-03 | 470.99 | $481.30 | 344618 |
| 2022-03-02 | 469.53 | $480.84 | 327500 |
| 2022-03-01 | 467.98 | $466.37 | 310625 |
| 2022-02-28 | 469.26 | $477.06 | 378100 |
| 2022-02-25 | 468.55 | $476.71 | 232022 |
| 2022-02-24 | 467.85 | $466.28 | 494314 |
| 2022-02-23 | 469.29 | $462.39 | 322405 |
| 2022-02-22 | 471.83 | $472.19 | 341027 |
| 2022-02-18 | 472.76 | $473.93 | 238816 |
| 2022-02-17 | 473.54 | $471.37 | 295700 |
| 2022-02-16 | 475.02 | $474.80 | 174833 |
| 2022-02-15 | 476.07 | $469.64 | 226900 |
| 2022-02-14 | 478.43 | $466.39 | 271406 |
| 2022-02-11 | 481.90 | $467.69 | 457600 |
| 2022-02-10 | 485.69 | $473.52 | 388900 |
| 2022-02-09 | 488.89 | $489.23 | 293639 |
| 2022-02-08 | 489.33 | $482.31 | 316300 |
| 2022-02-07 | 491.32 | $478.32 | 356514 |
| 2022-02-04 | 494.49 | $487.68 | 456100 |
| 2022-02-03 | 496.21 | $507.58 | 565700 |
| 2022-02-02 | 494.03 | $501.14 | 358600 |
| 2022-02-01 | 492.87 | $494.98 | 249800 |
| 2022-01-31 | 492.84 | $495.11 | 515300 |
| 2022-01-28 | 492.81 | $495.00 | 233600 |
| 2022-01-27 | 492.81 | $481.58 | 313100 |
| 2022-01-26 | 495.67 | $481.02 | 625800 |
| 2022-01-25 | 499.12 | $486.26 | 297632 |
| 2022-01-24 | 502.03 | $494.05 | 335818 |
| 2022-01-21 | 503.77 | $492.95 | 262800 |
| 2022-01-20 | 506.02 | $490.96 | 252700 |
| 2022-01-19 | 509.05 | $497.31 | 183746 |
| 2022-01-18 | 511.21 | $506.83 | 362000 |
| 2022-01-14 | 511.68 | $504.56 | 307100 |
| 2022-01-13 | 512.69 | $508.17 | 239532 |
| 2022-01-12 | 513.07 | $509.44 | 244000 |
| 2022-01-11 | 513.21 | $505.98 | 194700 |
| 2022-01-10 | 514.07 | $500.10 | 196942 |
| 2022-01-07 | 516.27 | $505.64 | 175100 |
| 2022-01-06 | 517.62 | $510.13 | 206300 |
| 2022-01-05 | 518.18 | $508.35 | 236444 |
| 2022-01-04 | 519.15 | $520.47 | 198407 |
| 2022-01-03 | 517.67 | $510.20 | 203700 |
| 2021-12-31 | 518.05 | $518.24 | 139806 |
| 2021-12-30 | 516.73 | $516.66 | 108644 |
| 2021-12-29 | 515.47 | $525.39 | 155241 |
| 2021-12-28 | 512.11 | $520.87 | 155218 |
| 2021-12-27 | 509.10 | $516.15 | 147032 |
| 2021-12-23 | 506.55 | $503.01 | 223848 |
| 2021-12-22 | 506.31 | $499.17 | 229946 |
| 2021-12-21 | 506.79 | $496.79 | 256626 |
| 2021-12-20 | 507.79 | $489.33 | 269721 |
| 2021-12-17 | 510.45 | $492.89 | 588503 |
| 2021-12-16 | 512.73 | $508.33 | 267300 |
| 2021-12-15 | 512.04 | $513.95 | 195800 |
| 2021-12-14 | 509.97 | $507.76 | 151900 |
| 2021-12-13 | 508.80 | $506.85 | 216331 |
| 2021-12-10 | 507.54 | $513.67 | 187900 |
| 2021-12-09 | 504.56 | $503.55 | 231300 |
| 2021-12-08 | 503.15 | $505.70 | 182246 |
| 2021-12-07 | 500.97 | $507.72 | 200100 |
| 2021-12-06 | 497.95 | $499.95 | 297505 |
| 2021-12-03 | 496.00 | $491.44 | 300700 |
| 2021-12-02 | 495.45 | $488.01 | 190301 |
| 2021-12-01 | 495.46 | $477.26 | 305700 |
| 2021-11-30 | 497.65 | $481.41 | 510800 |
| 2021-11-29 | 499.22 | $495.58 | 169306 |
| 2021-11-26 | 497.97 | $489.54 | 172815 |
| 2021-11-24 | 497.68 | $498.44 | 215822 |
| 2021-11-23 | 495.36 | $498.00 | 209119 |
| 2021-11-22 | 492.66 | $492.75 | 279900 |
| 2021-11-19 | 490.52 | $482.62 | 213600 |
| 2021-11-18 | 490.06 | $482.27 | 161534 |
| 2021-11-17 | 489.50 | $486.58 | 151269 |
| 2021-11-16 | 487.82 | $489.92 | 147146 |
| 2021-11-15 | 485.06 | $484.42 | 189600 |
| 2021-11-12 | 482.89 | $489.83 | 120130 |
| 2021-11-11 | 479.12 | $484.61 | 178000 |
| 2021-11-10 | 475.73 | $481.01 | 124025 |
| 2021-11-09 | 472.45 | $482.13 | 275140 |
| 2021-11-08 | 468.31 | $474.94 | 191923 |
| 2021-11-05 | 464.90 | $472.93 | 219000 |
| 2021-11-04 | 461.28 | $479.83 | 269600 |
| 2021-11-03 | 455.54 | $474.44 | 274700 |
| 2021-11-02 | 449.92 | $470.93 | 243005 |
| 2021-11-01 | 444.07 | $467.92 | 274300 |
| 2021-10-29 | 437.86 | $463.11 | 666016 |
| 2021-10-28 | 431.61 | $430.76 | 248700 |
| 2021-10-27 | 431.15 | $424.53 | 288800 |
| 2021-10-26 | 431.88 | $430.64 | 184700 |
| 2021-10-25 | 431.41 | $435.83 | 199500 |
| 2021-10-22 | 429.73 | $437.04 | 143106 |
| 2021-10-21 | 427.49 | $437.80 | 123622 |
| 2021-10-20 | 424.71 | $437.14 | 120900 |
| 2021-10-19 | 421.59 | $436.32 | 169000 |
| 2021-10-18 | 418.12 | $430.87 | 179045 |
| 2021-10-15 | 415.24 | $429.05 | 221100 |
| 2021-10-14 | 412.27 | $427.39 | 198021 |
| 2021-10-13 | 409.18 | $421.59 | 218327 |
| 2021-10-12 | 406.82 | $421.13 | 263600 |
| 2021-10-11 | 404.21 | $413.88 | 180626 |
| 2021-10-08 | 402.73 | $417.24 | 167810 |
| 2021-10-07 | 400.34 | $416.24 | 288041 |
| 2021-10-06 | 397.82 | $409.30 | 259700 |
| 2021-10-05 | 396.40 | $402.23 | 197000 |
| 2021-10-04 | 396.30 | $397.23 | 249000 |
| 2021-10-01 | 397.30 | $398.25 | 216919 |
| 2021-09-30 | 398.31 | $393.06 | 273800 |
| 2021-09-29 | 400.62 | $401.74 | 152739 |
| 2021-09-28 | 401.54 | $402.73 | 230600 |
| 2021-09-27 | 402.46 | $408.22 | 222312 |
| 2021-09-24 | 402.43 | $405.35 | 139046 |
| 2021-09-23 | 403.06 | $403.39 | 155500 |
| 2021-09-22 | 404.27 | $402.18 | 168725 |
| 2021-09-21 | 405.99 | $401.27 | 196500 |
| 2021-09-20 | 408.24 | $404.18 | 275100 |
| 2021-09-17 | 410.30 | $402.48 | 475841 |
| 2021-09-16 | 413.11 | $409.06 | 232328 |
| 2021-09-15 | 415.03 | $412.12 | 283800 |
| 2021-09-14 | 416.67 | $409.88 | 365608 |
| 2021-09-13 | 419.10 | $413.24 | 295500 |
| 2021-09-10 | 421.25 | $415.23 | 217444 |
| 2021-09-09 | 423.38 | $416.54 | 275900 |
| 2021-09-08 | 425.61 | $418.15 | 357623 |
| 2021-09-07 | 427.89 | $421.45 | 317800 |
| 2021-09-03 | 429.88 | $429.65 | 226900 |
| 2021-09-02 | 430.49 | $435.40 | 269500 |
| 2021-09-01 | 430.01 | $429.23 | 306047 |
| 2021-08-31 | 430.79 | $433.70 | 397800 |
| 2021-08-30 | 430.78 | $434.60 | 161400 |
| 2021-08-27 | 430.61 | $432.13 | 139847 |
| 2021-08-26 | 430.97 | $428.81 | 336648 |
| 2021-08-25 | 432.11 | $435.82 | 181640 |
| 2021-08-24 | 432.00 | $430.99 | 200000 |
| 2021-08-23 | 432.93 | $432.35 | 234149 |
| 2021-08-20 | 433.75 | $430.99 | 528000 |
| 2021-08-19 | 435.03 | $429.66 | 192000 |
| 2021-08-18 | 436.82 | $428.36 | 238800 |
| 2021-08-17 | 439.21 | $435.94 | 216225 |
| 2021-08-16 | 440.40 | $440.08 | 181644 |
| 2021-08-13 | 440.95 | $438.69 | 166541 |
| 2021-08-12 | 441.89 | $438.07 | 213045 |
| 2021-08-11 | 443.14 | $445.39 | 209134 |
| 2021-08-10 | 443.07 | $442.74 | 182603 |
| 2021-08-09 | 443.57 | $437.73 | 165702 |
| 2021-08-06 | 445.23 | $438.69 | 196301 |
| 2021-08-05 | 446.96 | $439.26 | 306100 |
| 2021-08-04 | 448.87 | $439.35 | 257900 |
| 2021-08-03 | 451.08 | $445.95 | 308700 |
| 2021-08-02 | 452.25 | $440.16 | 291670 |
| 2021-07-30 | 454.84 | $444.58 | 506700 |
| 2021-07-29 | 456.90 | $461.23 | 287200 |
| 2021-07-28 | 455.78 | $454.08 | 192923 |
| 2021-07-27 | 455.98 | $456.18 | 170800 |
| 2021-07-26 | 455.76 | $456.72 | 225215 |
| 2021-07-23 | 455.38 | $458.66 | 148400 |
| 2021-07-22 | 454.52 | $454.43 | 118700 |
| 2021-07-21 | 454.41 | $457.73 | 189700 |
| 2021-07-20 | 453.58 | $459.53 | 180700 |
| 2021-07-19 | 452.24 | $449.52 | 213800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1390.97
2026-07-17
Close Price
$1395.01
Vol: 320827
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
395.11
Average
814.04
Maximum
1390.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1390.97 | $1395.01 | 320827 |
| 2026-07-16 | 1386.53 | $1402.03 | 263304 |
| 2026-07-15 | 1378.59 | $1371.44 | 218440 |
| 2026-07-14 | 1378.29 | $1371.07 | 291411 |
| 2026-07-13 | 1377.72 | $1391.68 | 213338 |
| 2026-07-10 | 1370.19 | $1375.76 | 221519 |
| 2026-07-09 | 1365.75 | $1364.86 | 229951 |
| 2026-07-08 | 1363.49 | $1349.74 | 142231 |
| 2026-07-07 | 1365.20 | $1356.43 | 233400 |
| 2026-07-06 | 1364.84 | $1370.16 | 288766 |
| 2026-07-02 | 1359.70 | $1342.98 | 254114 |
| 2026-07-01 | 1361.68 | $1338.24 | 337900 |
| 2026-06-30 | 1365.19 | $1360.40 | 379345 |
| 2026-06-29 | 1362.02 | $1353.29 | 445305 |
| 2026-06-26 | 1359.96 | $1353.61 | 610900 |
| 2026-06-25 | 1356.88 | $1374.78 | 311500 |
| 2026-06-24 | 1345.95 | $1342.57 | 942501 |
| 2026-06-23 | 1342.39 | $1320.48 | 339827 |
| 2026-06-22 | 1344.59 | $1341.42 | 506749 |
| 2026-06-18 | 1340.15 | $1365.41 | 715134 |
| 2026-06-17 | 1326.69 | $1311.10 | 341500 |
| 2026-06-16 | 1327.02 | $1319.72 | 293406 |
| 2026-06-15 | 1324.24 | $1313.92 | 244305 |
| 2026-06-12 | 1322.20 | $1315.87 | 191100 |
| 2026-06-11 | 1318.62 | $1313.96 | 267028 |
| 2026-06-10 | 1314.35 | $1317.63 | 288409 |
| 2026-06-09 | 1307.50 | $1329.80 | 297500 |
| 2026-06-08 | 1294.82 | $1304.57 | 265000 |
| 2026-06-05 | 1286.91 | $1300.01 | 255871 |
| 2026-06-04 | 1278.32 | $1289.37 | 217111 |
| 2026-06-03 | 1270.85 | $1284.22 | 291173 |
| 2026-06-02 | 1263.03 | $1268.36 | 195637 |
| 2026-06-01 | 1258.19 | $1243.03 | 227600 |
| 2026-05-29 | 1259.99 | $1234.24 | 461134 |
| 2026-05-28 | 1264.62 | $1247.41 | 254746 |
| 2026-05-27 | 1265.70 | $1246.03 | 250437 |
| 2026-05-26 | 1267.01 | $1249.22 | 328019 |
| 2026-05-22 | 1267.12 | $1247.79 | 280100 |
| 2026-05-21 | 1267.20 | $1239.26 | 188600 |
| 2026-05-20 | 1269.46 | $1244.05 | 198400 |
| 2026-05-19 | 1270.10 | $1244.42 | 235100 |
| 2026-05-18 | 1270.14 | $1265.03 | 219672 |
| 2026-05-15 | 1263.00 | $1272.47 | 282900 |
| 2026-05-14 | 1251.31 | $1284.19 | 333200 |
| 2026-05-13 | 1232.74 | $1252.85 | 230509 |
| 2026-05-12 | 1219.51 | $1238.29 | 291258 |
| 2026-05-11 | 1207.54 | $1226.09 | 240400 |
| 2026-05-08 | 1196.40 | $1233.71 | 303311 |
| 2026-05-07 | 1180.07 | $1234.10 | 639744 |
| 2026-05-06 | 1159.80 | $1169.86 | 411219 |
| 2026-05-05 | 1155.28 | $1134.78 | 232229 |
| 2026-05-04 | 1160.73 | $1142.14 | 295449 |
| 2026-05-01 | 1164.87 | $1148.62 | 212332 |
| 2026-04-30 | 1167.66 | $1161.35 | 344200 |
| 2026-04-29 | 1166.81 | $1144.81 | 190500 |
| 2026-04-28 | 1170.74 | $1160.14 | 258700 |
| 2026-04-27 | 1170.39 | $1158.08 | 179709 |
| 2026-04-24 | 1170.31 | $1147.99 | 283308 |
| 2026-04-23 | 1173.07 | $1164.91 | 311787 |
| 2026-04-22 | 1170.72 | $1154.18 | 209950 |
| 2026-04-21 | 1170.88 | $1171.03 | 180943 |
| 2026-04-20 | 1165.36 | $1163.10 | 173100 |
| 2026-04-17 | 1160.77 | $1162.94 | 271700 |
| 2026-04-16 | 1154.86 | $1133.52 | 300624 |
| 2026-04-15 | 1156.61 | $1143.35 | 194808 |
| 2026-04-14 | 1155.26 | $1155.42 | 188139 |
| 2026-04-13 | 1149.42 | $1161.66 | 324200 |
| 2026-04-10 | 1139.96 | $1172.07 | 137616 |
| 2026-04-09 | 1124.84 | $1172.21 | 326100 |
| 2026-04-08 | 1106.16 | $1146.72 | 250733 |
| 2026-04-07 | 1091.34 | $1108.15 | 254205 |
| 2026-04-06 | 1085.47 | $1117.24 | 176700 |
| 2026-04-02 | 1075.48 | $1117.45 | 203900 |
| 2026-04-01 | 1063.35 | $1107.58 | 215503 |
| 2026-03-31 | 1051.89 | $1090.81 | 311226 |
| 2026-03-30 | 1043.51 | $1057.22 | 178000 |
| 2026-03-27 | 1044.29 | $1057.07 | 231126 |
| 2026-03-26 | 1045.65 | $1065.48 | 158326 |
| 2026-03-25 | 1045.04 | $1075.87 | 181644 |
| 2026-03-24 | 1041.42 | $1065.40 | 202000 |
| 2026-03-23 | 1040.79 | $1054.47 | 290744 |
| 2026-03-20 | 1043.95 | $1041.95 | 494214 |
| 2026-03-19 | 1052.26 | $1043.05 | 321144 |
| 2026-03-18 | 1062.47 | $1045.82 | 211802 |
| 2026-03-17 | 1074.45 | $1065.53 | 156103 |
| 2026-03-16 | 1083.15 | $1060.46 | 223444 |
| 2026-03-13 | 1095.65 | $1073.94 | 212900 |
| 2026-03-12 | 1106.83 | $1082.18 | 185234 |
| 2026-03-11 | 1118.00 | $1110.49 | 181470 |
| 2026-03-10 | 1122.74 | $1106.40 | 189862 |
| 2026-03-09 | 1129.85 | $1115.28 | 231227 |
| 2026-03-06 | 1135.70 | $1112.79 | 277900 |
| 2026-03-05 | 1143.57 | $1145.71 | 342942 |
| 2026-03-04 | 1142.63 | $1148.46 | 225100 |
| 2026-03-03 | 1140.51 | $1151.41 | 220428 |
| 2026-03-02 | 1136.89 | $1152.25 | 220500 |
| 2026-02-27 | 1132.11 | $1144.73 | 485223 |
| 2026-02-26 | 1128.59 | $1105.52 | 366149 |
| 2026-02-25 | 1136.62 | $1117.18 | 183800 |
| 2026-02-24 | 1142.59 | $1126.68 | 129135 |
| 2026-02-23 | 1146.67 | $1116.75 | 232619 |
| 2026-02-20 | 1154.56 | $1127.07 | 482200 |
| 2026-02-19 | 1160.59 | $1127.73 | 195733 |
| 2026-02-18 | 1167.36 | $1134.04 | 158500 |
| 2026-02-17 | 1173.17 | $1132.22 | 248319 |
| 2026-02-13 | 1180.31 | $1131.42 | 319548 |
| 2026-02-12 | 1188.65 | $1116.60 | 789706 |
| 2026-02-11 | 1202.79 | $1202.47 | 226165 |
| 2026-02-10 | 1192.05 | $1188.03 | 217200 |
| 2026-02-09 | 1182.72 | $1190.15 | 250000 |
| 2026-02-06 | 1169.89 | $1197.65 | 233100 |
| 2026-02-05 | 1151.14 | $1183.15 | 449173 |
| 2026-02-04 | 1132.22 | $1194.93 | 613248 |
| 2026-02-03 | 1104.88 | $1155.00 | 897030 |
| 2026-02-02 | 1083.79 | $1096.18 | 420883 |
| 2026-01-30 | 1076.38 | $1079.94 | 346100 |
| 2026-01-29 | 1072.21 | $1082.21 | 448736 |
| 2026-01-28 | 1066.16 | $1070.01 | 315200 |
| 2026-01-27 | 1062.41 | $1057.56 | 159045 |
| 2026-01-26 | 1061.56 | $1049.97 | 206415 |
| 2026-01-23 | 1062.68 | $1057.86 | 231935 |
| 2026-01-22 | 1061.29 | $1066.63 | 172412 |
| 2026-01-21 | 1056.57 | $1058.58 | 168400 |
| 2026-01-20 | 1053.11 | $1034.25 | 270800 |
| 2026-01-16 | 1056.33 | $1068.72 | 283631 |
| 2026-01-15 | 1049.09 | $1063.30 | 183602 |
| 2026-01-14 | 1041.74 | $1053.25 | 190212 |
| 2026-01-13 | 1035.75 | $1041.90 | 176211 |
| 2026-01-12 | 1031.85 | $1032.31 | 173500 |
| 2026-01-09 | 1029.95 | $1029.82 | 194800 |
| 2026-01-08 | 1028.26 | $1033.33 | 250409 |
| 2026-01-07 | 1024.91 | $1004.68 | 261816 |
| 2026-01-06 | 1029.73 | $1028.98 | 229400 |
| 2026-01-05 | 1027.70 | $1015.06 | 294917 |
| 2026-01-02 | 1029.43 | $1003.81 | 222960 |
| 2025-12-31 | 1034.84 | $1009.05 | 178675 |
| 2025-12-30 | 1039.49 | $1021.09 | 254335 |
| 2025-12-29 | 1041.01 | $1026.31 | 223736 |
| 2025-12-26 | 1040.84 | $1024.28 | 128406 |
| 2025-12-24 | 1040.88 | $1030.73 | 83700 |
| 2025-12-23 | 1038.48 | $1023.90 | 265432 |
| 2025-12-22 | 1037.28 | $1034.87 | 228700 |
| 2025-12-19 | 1031.92 | $1025.02 | 891800 |
| 2025-12-18 | 1028.08 | $1019.52 | 369200 |
| 2025-12-17 | 1024.70 | $1020.05 | 258400 |
| 2025-12-16 | 1020.00 | $1022.08 | 274300 |
| 2025-12-15 | 1013.21 | $1029.56 | 397606 |
| 2025-12-12 | 1002.19 | $1022.54 | 386241 |
| 2025-12-11 | 990.65 | $1032.39 | 478901 |
| 2025-12-10 | 973.22 | $995.57 | 312600 |
| 2025-12-09 | 963.45 | $958.68 | 178103 |
| 2025-12-08 | 963.10 | $959.07 | 284900 |
| 2025-12-05 | 962.45 | $975.54 | 208300 |
| 2025-12-04 | 956.34 | $968.91 | 280200 |
| 2025-12-03 | 950.92 | $971.16 | 228002 |
| 2025-12-02 | 943.58 | $961.15 | 288100 |
| 2025-12-01 | 937.82 | $944.87 | 280500 |
| 2025-11-28 | 936.00 | $948.63 | 106709 |
| 2025-11-26 | 932.68 | $945.10 | 221212 |
| 2025-11-25 | 929.86 | $941.75 | 232300 |
| 2025-11-24 | 927.61 | $929.96 | 495245 |
| 2025-11-21 | 928.75 | $952.15 | 414000 |
| 2025-11-20 | 923.30 | $925.15 | 350600 |
| 2025-11-19 | 925.38 | $922.56 | 259900 |
| 2025-11-18 | 928.95 | $918.18 | 271612 |
| 2025-11-17 | 934.87 | $923.47 | 302700 |
| 2025-11-14 | 940.57 | $926.21 | 239900 |
| 2025-11-13 | 946.77 | $934.94 | 232700 |
| 2025-11-12 | 951.67 | $944.97 | 202129 |
| 2025-11-11 | 954.53 | $945.61 | 144305 |
| 2025-11-10 | 957.87 | $949.96 | 229547 |
| 2025-11-07 | 960.60 | $955.04 | 188200 |
| 2025-11-06 | 962.34 | $952.66 | 269100 |
| 2025-11-05 | 965.22 | $962.39 | 259300 |
| 2025-11-04 | 965.64 | $955.87 | 378401 |
| 2025-11-03 | 968.19 | $966.32 | 420941 |
| 2025-10-31 | 967.98 | $979.00 | 886700 |
| 2025-10-30 | 963.69 | $956.24 | 510183 |
| 2025-10-29 | 965.65 | $958.97 | 284712 |
| 2025-10-28 | 967.17 | $963.48 | 314740 |
| 2025-10-27 | 967.58 | $978.31 | 214033 |
| 2025-10-24 | 963.38 | $968.41 | 303245 |
| 2025-10-23 | 961.39 | $964.07 | 312000 |
| 2025-10-22 | 960.37 | $968.00 | 199400 |
| 2025-10-21 | 957.92 | $971.54 | 189834 |
| 2025-10-20 | 953.88 | $970.92 | 151022 |
| 2025-10-17 | 949.24 | $954.99 | 238800 |
| 2025-10-16 | 948.76 | $954.56 | 259316 |
| 2025-10-15 | 948.45 | $957.99 | 216500 |
| 2025-10-14 | 947.15 | $959.74 | 278600 |
| 2025-10-13 | 945.19 | $935.49 | 327115 |
| 2025-10-10 | 950.66 | $947.56 | 253600 |
| 2025-10-09 | 953.69 | $968.53 | 230800 |
| 2025-10-08 | 950.92 | $967.19 | 194923 |
| 2025-10-07 | 948.17 | $958.82 | 217195 |
| 2025-10-06 | 947.68 | $958.90 | 320300 |
| 2025-10-03 | 947.32 | $956.59 | 240300 |
| 2025-10-02 | 947.87 | $953.75 | 268719 |
| 2025-10-01 | 949.71 | $944.00 | 247400 |
| 2025-09-30 | 955.31 | $952.96 | 318219 |
| 2025-09-29 | 959.55 | $947.98 | 272516 |
| 2025-09-26 | 966.54 | $959.73 | 162100 |
| 2025-09-25 | 971.53 | $951.71 | 259300 |
| 2025-09-24 | 980.33 | $952.93 | 289901 |
| 2025-09-23 | 990.80 | $975.78 | 273801 |
| 2025-09-22 | 996.39 | $979.17 | 342400 |
| 2025-09-19 | 1002.15 | $987.61 | 488410 |
| 2025-09-18 | 1006.50 | $1005.23 | 269155 |
| 2025-09-17 | 1006.20 | $997.93 | 278018 |
| 2025-09-16 | 1008.10 | $993.64 | 403000 |
| 2025-09-15 | 1011.72 | $1012.62 | 326539 |
| 2025-09-12 | 1010.05 | $1004.06 | 276541 |
| 2025-09-11 | 1010.66 | $1014.69 | 362349 |
| 2025-09-10 | 1007.96 | $994.06 | 343001 |
| 2025-09-09 | 1011.13 | $994.85 | 193700 |
| 2025-09-08 | 1014.66 | $997.80 | 300448 |
| 2025-09-05 | 1017.91 | $993.47 | 416032 |
| 2025-09-04 | 1023.10 | $1028.03 | 256924 |
| 2025-09-03 | 1018.32 | $1018.74 | 250331 |
| 2025-09-02 | 1015.27 | $1016.86 | 376400 |
| 2025-08-29 | 1012.01 | $1013.50 | 337942 |
| 2025-08-28 | 1008.99 | $1014.47 | 241100 |
| 2025-08-27 | 1004.89 | $1017.05 | 229960 |
| 2025-08-26 | 999.00 | $1011.96 | 393211 |
| 2025-08-25 | 993.40 | $1013.45 | 273100 |
| 2025-08-22 | 986.10 | $1021.86 | 333400 |
| 2025-08-21 | 974.62 | $994.07 | 341300 |
| 2025-08-20 | 969.56 | $999.63 | 353407 |
| 2025-08-19 | 961.82 | $995.40 | 352100 |
| 2025-08-18 | 954.00 | $978.13 | 351462 |
| 2025-08-15 | 950.26 | $969.93 | 237300 |
| 2025-08-14 | 948.67 | $974.56 | 210419 |
| 2025-08-13 | 945.68 | $982.07 | 306800 |
| 2025-08-12 | 940.12 | $960.70 | 200900 |
| 2025-08-11 | 940.64 | $939.76 | 254500 |
| 2025-08-08 | 948.42 | $950.13 | 208700 |
| 2025-08-07 | 955.16 | $942.51 | 440835 |
| 2025-08-06 | 966.28 | $960.27 | 393018 |
| 2025-08-05 | 974.68 | $935.63 | 308700 |
| 2025-08-04 | 993.11 | $938.27 | 410820 |
| 2025-08-01 | 1015.06 | $932.44 | 1.3M |
| 2025-07-31 | 1043.81 | $1039.54 | 427500 |
| 2025-07-30 | 1045.00 | $1042.67 | 256411 |
| 2025-07-29 | 1045.45 | $1055.07 | 275900 |
| 2025-07-28 | 1042.07 | $1048.37 | 140812 |
| 2025-07-25 | 1040.10 | $1054.02 | 241400 |
| 2025-07-24 | 1035.94 | $1052.21 | 235522 |
| 2025-07-23 | 1031.52 | $1044.76 | 203807 |
| 2025-07-22 | 1028.59 | $1035.12 | 233118 |
| 2025-07-21 | 1028.18 | $1022.23 | 254422 |
| 2025-07-18 | 1031.90 | $1028.35 | 748541 |
| 2025-07-17 | 1034.62 | $1022.17 | 676000 |
| 2025-07-16 | 1039.98 | $1039.65 | 500800 |
| 2025-07-15 | 1041.06 | $1039.38 | 310712 |
| 2025-07-14 | 1042.54 | $1057.57 | 436140 |
| 2025-07-11 | 1038.66 | $1059.49 | 324809 |
| 2025-07-10 | 1033.42 | $1047.87 | 405536 |
| 2025-07-09 | 1030.86 | $1045.29 | 295219 |
| 2025-07-08 | 1028.73 | $1036.62 | 278300 |
| 2025-07-07 | 1029.05 | $1033.95 | 245519 |
| 2025-07-03 | 1030.49 | $1050.49 | 158300 |
| 2025-07-02 | 1027.22 | $1035.28 | 210839 |
| 2025-07-01 | 1028.27 | $1052.12 | 268805 |
| 2025-06-30 | 1024.47 | $1040.24 | 338012 |
| 2025-06-27 | 1023.87 | $1028.75 | 375400 |
| 2025-06-26 | 1027.06 | $1015.48 | 318709 |
| 2025-06-25 | 1035.41 | $1023.87 | 221900 |
| 2025-06-24 | 1043.18 | $1041.38 | 242834 |
| 2025-06-23 | 1047.31 | $1038.33 | 296400 |
| 2025-06-20 | 1053.47 | $1037.22 | 392300 |
| 2025-06-18 | 1061.47 | $1042.67 | 225503 |
| 2025-06-17 | 1069.57 | $1045.46 | 287328 |
| 2025-06-16 | 1078.59 | $1071.80 | 152806 |
| 2025-06-13 | 1081.22 | $1064.23 | 157632 |
| 2025-06-12 | 1086.76 | $1081.55 | 149700 |
| 2025-06-11 | 1087.94 | $1078.63 | 166300 |
| 2025-06-10 | 1090.18 | $1085.34 | 172334 |
| 2025-06-09 | 1090.64 | $1078.36 | 170100 |
| 2025-06-06 | 1093.25 | $1094.37 | 167722 |
| 2025-06-05 | 1091.19 | $1085.52 | 144900 |
| 2025-06-04 | 1091.28 | $1075.96 | 189862 |
| 2025-06-03 | 1094.21 | $1088.04 | 176534 |
| 2025-06-02 | 1093.72 | $1074.44 | 159443 |
| 2025-05-30 | 1097.16 | $1087.56 | 360822 |
| 2025-05-29 | 1096.92 | $1085.74 | 150348 |
| 2025-05-28 | 1096.88 | $1081.06 | 159040 |
| 2025-05-27 | 1097.99 | $1089.81 | 168600 |
| 2025-05-23 | 1096.20 | $1071.88 | 127614 |
| 2025-05-22 | 1099.32 | $1078.14 | 157800 |
| 2025-05-21 | 1100.72 | $1081.38 | 150029 |
| 2025-05-20 | 1100.94 | $1091.53 | 149311 |
| 2025-05-19 | 1097.52 | $1100.41 | 185318 |
| 2025-05-16 | 1090.07 | $1101.66 | 389006 |
| 2025-05-15 | 1080.13 | $1084.51 | 279819 |
| 2025-05-14 | 1073.01 | $1069.81 | 203200 |
| 2025-05-13 | 1068.59 | $1066.37 | 280059 |
| 2025-05-12 | 1063.90 | $1067.45 | 303436 |
| 2025-05-09 | 1057.47 | $1037.06 | 287239 |
| 2025-05-08 | 1058.88 | $1045.89 | 221800 |
| 2025-05-07 | 1057.41 | $1043.74 | 170941 |
| 2025-05-06 | 1055.89 | $1041.87 | 213443 |
| 2025-05-05 | 1054.23 | $1065.48 | 265325 |
| 2025-05-02 | 1044.32 | $1068.00 | 310700 |
| 2025-05-01 | 1031.08 | $1053.43 | 464500 |
| 2025-04-30 | 1019.25 | $1024.31 | 459167 |
| 2025-04-29 | 1013.81 | $1012.71 | 307307 |
| 2025-04-28 | 1010.63 | $1011.41 | 187900 |
| 2025-04-25 | 1006.97 | $1013.87 | 149613 |
| 2025-04-24 | 1001.56 | $1019.15 | 246400 |
| 2025-04-23 | 993.15 | $992.32 | 184100 |
| 2025-04-22 | 991.27 | $998.85 | 221900 |
| 2025-04-21 | 986.84 | $978.78 | 284900 |
| 2025-04-17 | 987.71 | $1002.69 | 412242 |
| 2025-04-16 | 981.16 | $985.33 | 306445 |
| 2025-04-15 | 978.64 | $999.73 | 161600 |
| 2025-04-14 | 971.01 | $1000.20 | 237200 |
| 2025-04-11 | 961.63 | $994.00 | 395300 |
| 2025-04-10 | 952.29 | $960.69 | 312000 |
| 2025-04-09 | 951.63 | $965.37 | 503115 |
| 2025-04-08 | 949.57 | $919.93 | 295335 |
| 2025-04-07 | 961.66 | $923.85 | 443536 |
| 2025-04-04 | 975.32 | $942.43 | 451542 |
| 2025-04-03 | 986.18 | $973.41 | 388405 |
| 2025-04-02 | 989.65 | $1004.92 | 255233 |
| 2025-04-01 | 983.93 | $994.06 | 226600 |
| 2025-03-31 | 980.45 | $987.83 | 252146 |
| 2025-03-28 | 978.27 | $975.03 | 214800 |
| 2025-03-27 | 979.77 | $987.24 | 140826 |
| 2025-03-26 | 977.85 | $988.19 | 158500 |
| 2025-03-25 | 975.34 | $990.20 | 204017 |
| 2025-03-24 | 971.82 | $991.59 | 259206 |
| 2025-03-21 | 967.29 | $973.09 | 385000 |
| 2025-03-20 | 967.86 | $973.66 | 196971 |
| 2025-03-19 | 968.64 | $983.59 | 251613 |
| 2025-03-18 | 966.74 | $974.77 | 205840 |
| 2025-03-17 | 967.51 | $977.41 | 212286 |
| 2025-03-14 | 967.94 | $967.82 | 267131 |
| 2025-03-13 | 971.84 | $953.54 | 331036 |
| 2025-03-12 | 981.44 | $968.29 | 362000 |
| 2025-03-11 | 988.76 | $981.54 | 491700 |
| 2025-03-10 | 993.75 | $1015.84 | 363009 |
| 2025-03-07 | 989.25 | $1007.71 | 326500 |
| 2025-03-06 | 986.63 | $995.82 | 269300 |
| 2025-03-05 | 987.54 | $985.06 | 393300 |
| 2025-03-04 | 992.40 | $988.78 | 313344 |
| 2025-03-03 | 997.48 | $999.50 | 279100 |
| 2025-02-28 | 1000.61 | $1021.21 | 312100 |
| 2025-02-27 | 997.89 | $1010.92 | 171900 |
| 2025-02-26 | 998.21 | $1008.08 | 163611 |
| 2025-02-25 | 999.88 | $1003.56 | 286200 |
| 2025-02-24 | 1003.76 | $998.02 | 353400 |
| 2025-02-21 | 1010.63 | $1007.90 | 285100 |
| 2025-02-20 | 1016.25 | $1024.30 | 241100 |
| 2025-02-19 | 1018.29 | $1021.04 | 316634 |
| 2025-02-18 | 1022.18 | $1022.64 | 377373 |
| 2025-02-14 | 1026.78 | $1027.73 | 299201 |
| 2025-02-13 | 1031.14 | $1027.83 | 219427 |
| 2025-02-12 | 1036.76 | $1027.55 | 345100 |
| 2025-02-11 | 1044.04 | $1046.36 | 216900 |
| 2025-02-10 | 1047.26 | $1038.47 | 165106 |
| 2025-02-07 | 1053.98 | $1035.80 | 194410 |
| 2025-02-06 | 1063.28 | $1045.32 | 223000 |
| 2025-02-05 | 1071.82 | $1042.92 | 345418 |
| 2025-02-04 | 1083.16 | $1042.59 | 298113 |
| 2025-02-03 | 1097.17 | $1046.74 | 439147 |
| 2025-01-31 | 1112.95 | $1062.67 | 839825 |
| 2025-01-30 | 1127.04 | $1126.07 | 293845 |
| 2025-01-29 | 1123.98 | $1114.01 | 257218 |
| 2025-01-28 | 1123.89 | $1131.28 | 167200 |
| 2025-01-27 | 1118.14 | $1132.42 | 215800 |
| 2025-01-24 | 1110.64 | $1121.57 | 108600 |
| 2025-01-23 | 1104.82 | $1121.41 | 141438 |
| 2025-01-22 | 1097.73 | $1122.93 | 308305 |
| 2025-01-21 | 1088.60 | $1121.51 | 343300 |
| 2025-01-17 | 1077.98 | $1113.60 | 697500 |
| 2025-01-16 | 1067.69 | $1110.35 | 300739 |
| 2025-01-15 | 1056.40 | $1093.36 | 539811 |
| 2025-01-14 | 1048.33 | $1087.88 | 296015 |
| 2025-01-13 | 1040.62 | $1075.98 | 267812 |
| 2025-01-10 | 1035.47 | $1052.48 | 288900 |
| 2025-01-08 | 1037.14 | $1068.84 | 239800 |
| 2025-01-07 | 1034.57 | $1062.75 | 298100 |
| 2025-01-06 | 1033.96 | $1054.01 | 212444 |
| 2025-01-03 | 1036.62 | $1053.99 | 170500 |
| 2025-01-02 | 1040.53 | $1041.71 | 160200 |
| 2024-12-31 | 1049.83 | $1054.05 | 168600 |
| 2024-12-30 | 1057.91 | $1058.21 | 181000 |
| 2024-12-27 | 1067.05 | $1068.98 | 173532 |
| 2024-12-26 | 1075.37 | $1082.63 | 118400 |
| 2024-12-24 | 1081.75 | $1090.98 | 121100 |
| 2024-12-23 | 1087.43 | $1082.34 | 257300 |
| 2024-12-20 | 1097.61 | $1092.96 | 732600 |
| 2024-12-19 | 1107.15 | $1081.55 | 325244 |
| 2024-12-18 | 1122.81 | $1091.33 | 339408 |
| 2024-12-17 | 1139.15 | $1120.31 | 306100 |
| 2024-12-16 | 1150.16 | $1139.88 | 255800 |
| 2024-12-13 | 1157.57 | $1142.62 | 179800 |
| 2024-12-12 | 1165.88 | $1149.01 | 208649 |
| 2024-12-11 | 1174.07 | $1155.50 | 262345 |
| 2024-12-10 | 1182.03 | $1157.51 | 285800 |
| 2024-12-09 | 1191.05 | $1162.05 | 309111 |
| 2024-12-06 | 1200.51 | $1185.16 | 194709 |
| 2024-12-05 | 1204.56 | $1188.65 | 192000 |
| 2024-12-04 | 1208.16 | $1192.60 | 180216 |
| 2024-12-03 | 1211.04 | $1193.16 | 206300 |
| 2024-12-02 | 1214.06 | $1193.99 | 201300 |
| 2024-11-29 | 1217.13 | $1205.34 | 126632 |
| 2024-11-27 | 1216.88 | $1205.87 | 163908 |
| 2024-11-26 | 1215.99 | $1217.30 | 187118 |
| 2024-11-25 | 1210.85 | $1215.76 | 457500 |
| 2024-11-22 | 1204.64 | $1206.65 | 206717 |
| 2024-11-21 | 1199.52 | $1194.41 | 157000 |
| 2024-11-20 | 1196.73 | $1178.45 | 143439 |
| 2024-11-19 | 1197.94 | $1172.07 | 138531 |
| 2024-11-18 | 1200.95 | $1172.13 | 191937 |
| 2024-11-15 | 1204.08 | $1178.33 | 232113 |
| 2024-11-14 | 1205.34 | $1176.01 | 393274 |
| 2024-11-13 | 1206.98 | $1202.01 | 186100 |
| 2024-11-12 | 1200.08 | $1208.34 | 191955 |
| 2024-11-11 | 1189.00 | $1220.93 | 223900 |
| 2024-11-08 | 1170.90 | $1202.35 | 287239 |
| 2024-11-07 | 1154.16 | $1188.95 | 264100 |
| 2024-11-06 | 1137.55 | $1194.96 | 399200 |
| 2024-11-05 | 1115.03 | $1122.02 | 171582 |
| 2024-11-04 | 1110.39 | $1095.68 | 153700 |
| 2024-11-01 | 1112.82 | $1105.07 | 248300 |
| 2024-10-31 | 1112.53 | $1109.23 | 490514 |
| 2024-10-30 | 1110.56 | $1099.34 | 292539 |
| 2024-10-29 | 1110.99 | $1098.35 | 191500 |
| 2024-10-28 | 1111.49 | $1104.13 | 186312 |
| 2024-10-25 | 1109.92 | $1090.94 | 169712 |
| 2024-10-24 | 1111.81 | $1082.21 | 148919 |
| 2024-10-23 | 1116.45 | $1092.53 | 100120 |
| 2024-10-22 | 1118.37 | $1098.93 | 243003 |
| 2024-10-21 | 1118.19 | $1120.36 | 153504 |
| 2024-10-18 | 1110.65 | $1127.00 | 253450 |
| 2024-10-17 | 1098.85 | $1119.47 | 134400 |
| 2024-10-16 | 1086.40 | $1112.93 | 209000 |
| 2024-10-15 | 1072.88 | $1085.57 | 265114 |
| 2024-10-14 | 1064.72 | $1098.37 | 195103 |
| 2024-10-11 | 1050.42 | $1085.04 | 514505 |
| 2024-10-10 | 1037.00 | $1025.16 | 173927 |
| 2024-10-09 | 1039.41 | $1029.60 | 231834 |
| 2024-10-08 | 1040.76 | $1028.56 | 131250 |
| 2024-10-07 | 1042.52 | $1022.84 | 220014 |
| 2024-10-04 | 1046.25 | $1033.24 | 96000 |
| 2024-10-03 | 1047.22 | $1029.15 | 147708 |
| 2024-10-02 | 1049.40 | $1038.13 | 91922 |
| 2024-10-01 | 1048.88 | $1039.90 | 142100 |
| 2024-09-30 | 1047.34 | $1038.81 | 238129 |
| 2024-09-27 | 1045.45 | $1035.94 | 148100 |
| 2024-09-26 | 1043.67 | $1043.93 | 193307 |
| 2024-09-25 | 1038.60 | $1032.16 | 246844 |
| 2024-09-24 | 1035.78 | $1040.71 | 216200 |
| 2024-09-23 | 1029.26 | $1042.08 | 233600 |
| 2024-09-20 | 1020.55 | $1032.22 | 323600 |
| 2024-09-19 | 1012.74 | $1030.10 | 156618 |
| 2024-09-18 | 1003.62 | $1013.18 | 158600 |
| 2024-09-17 | 997.64 | $1013.98 | 180000 |
| 2024-09-16 | 989.90 | $1008.21 | 207400 |
| 2024-09-13 | 982.15 | $993.82 | 198600 |
| 2024-09-12 | 977.14 | $996.93 | 129052 |
| 2024-09-11 | 969.97 | $988.64 | 199102 |
| 2024-09-10 | 963.82 | $977.68 | 172400 |
| 2024-09-09 | 959.79 | $972.14 | 237000 |
| 2024-09-06 | 956.66 | $947.93 | 174308 |
| 2024-09-05 | 960.54 | $938.48 | 242503 |
| 2024-09-04 | 968.26 | $952.29 | 143529 |
| 2024-09-03 | 973.28 | $960.06 | 217400 |
| 2024-08-30 | 976.86 | $984.92 | 313403 |
| 2024-08-29 | 973.26 | $968.04 | 141900 |
| 2024-08-28 | 974.12 | $968.34 | 160300 |
| 2024-08-27 | 974.98 | $967.36 | 161432 |
| 2024-08-26 | 976.23 | $973.59 | 183509 |
| 2024-08-23 | 975.65 | $982.23 | 131200 |
| 2024-08-22 | 972.08 | $977.15 | 154649 |
| 2024-08-21 | 969.22 | $980.25 | 200042 |
| 2024-08-20 | 964.66 | $962.40 | 147533 |
| 2024-08-19 | 964.66 | $958.14 | 280100 |
| 2024-08-16 | 965.92 | $966.37 | 294800 |
| 2024-08-15 | 964.76 | $958.84 | 209700 |
| 2024-08-14 | 965.62 | $952.70 | 227301 |
| 2024-08-13 | 968.49 | $961.14 | 248709 |
| 2024-08-12 | 969.17 | $959.42 | 145533 |
| 2024-08-09 | 970.39 | $979.31 | 154505 |
| 2024-08-08 | 965.43 | $972.24 | 207746 |
| 2024-08-07 | 961.46 | $951.19 | 259000 |
| 2024-08-06 | 963.14 | $952.66 | 300100 |
| 2024-08-05 | 964.58 | $949.99 | 278706 |
| 2024-08-02 | 966.99 | $952.79 | 361136 |
| 2024-08-01 | 968.84 | $942.36 | 573114 |
| 2024-07-31 | 974.16 | $976.81 | 385340 |
| 2024-07-30 | 969.48 | $966.36 | 159932 |
| 2024-07-29 | 966.82 | $966.81 | 130646 |
| 2024-07-26 | 963.19 | $970.34 | 213314 |
| 2024-07-25 | 957.40 | $954.15 | 217400 |
| 2024-07-24 | 955.24 | $932.63 | 212600 |
| 2024-07-23 | 959.20 | $951.30 | 159042 |
| 2024-07-22 | 957.86 | $951.61 | 201200 |
| 2024-07-19 | 955.88 | $945.83 | 192273 |
| 2024-07-18 | 955.02 | $957.36 | 321231 |
| 2024-07-17 | 950.08 | $974.82 | 334900 |
| 2024-07-16 | 938.29 | $988.07 | 416200 |
| 2024-07-15 | 919.58 | $942.78 | 323527 |
| 2024-07-12 | 911.04 | $918.46 | 341937 |
| 2024-07-11 | 908.33 | $904.09 | 291704 |
| 2024-07-10 | 909.60 | $903.28 | 336842 |
| 2024-07-09 | 911.42 | $908.57 | 249300 |
| 2024-07-08 | 911.97 | $917.35 | 186024 |
| 2024-07-05 | 909.88 | $912.55 | 169006 |
| 2024-07-03 | 908.87 | $915.51 | 129000 |
| 2024-07-02 | 906.74 | $917.97 | 297528 |
| 2024-07-01 | 903.42 | $896.19 | 219132 |
| 2024-06-28 | 906.35 | $902.24 | 422700 |
| 2024-06-27 | 908.06 | $903.74 | 163600 |
| 2024-06-26 | 909.74 | $908.79 | 272100 |
| 2024-06-25 | 910.24 | $910.08 | 199546 |
| 2024-06-24 | 910.51 | $915.50 | 283444 |
| 2024-06-21 | 909.18 | $915.06 | 389200 |
| 2024-06-20 | 907.77 | $915.29 | 186444 |
| 2024-06-18 | 906.08 | $924.49 | 216521 |
| 2024-06-17 | 901.23 | $917.45 | 364540 |
| 2024-06-14 | 897.70 | $906.79 | 399600 |
| 2024-06-13 | 896.96 | $921.07 | 199200 |
| 2024-06-12 | 891.76 | $914.90 | 298359 |
| 2024-06-11 | 887.63 | $900.29 | 171000 |
| 2024-06-10 | 887.53 | $897.36 | 158772 |
| 2024-06-07 | 888.64 | $892.25 | 220100 |
| 2024-06-06 | 891.95 | $879.03 | 209309 |
| 2024-06-05 | 900.49 | $890.27 | 199504 |
| 2024-06-04 | 907.63 | $887.12 | 240300 |
| 2024-06-03 | 917.57 | $888.56 | 413800 |
| 2024-05-31 | 929.42 | $921.46 | 504114 |
| 2024-05-30 | 933.60 | $907.47 | 291200 |
| 2024-05-29 | 943.22 | $910.57 | 377056 |
| 2024-05-28 | 954.01 | $939.12 | 303072 |
| 2024-05-24 | 958.11 | $966.40 | 158522 |
| 2024-05-23 | 954.43 | $954.70 | 222141 |
| 2024-05-22 | 953.63 | $963.91 | 214000 |
| 2024-05-21 | 949.74 | $956.77 | 175300 |
| 2024-05-20 | 947.26 | $953.40 | 141600 |
| 2024-05-17 | 945.33 | $945.66 | 197100 |
| 2024-05-16 | 945.48 | $947.81 | 262700 |
| 2024-05-15 | 945.04 | $958.15 | 288900 |
| 2024-05-14 | 941.28 | $950.55 | 277400 |
| 2024-05-13 | 939.21 | $949.26 | 142049 |
| 2024-05-10 | 937.20 | $958.68 | 176634 |
| 2024-05-09 | 931.91 | $956.21 | 172931 |
| 2024-05-08 | 926.43 | $948.92 | 235400 |
| 2024-05-07 | 922.29 | $945.89 | 286826 |
| 2024-05-06 | 918.47 | $940.04 | 185145 |
| 2024-05-03 | 915.99 | $931.94 | 129810 |
| 2024-05-02 | 915.87 | $923.90 | 201419 |
| 2024-05-01 | 918.64 | $920.30 | 245600 |
| 2024-04-30 | 923.53 | $921.35 | 548800 |
| 2024-04-29 | 929.50 | $934.50 | 304635 |
| 2024-04-26 | 932.95 | $929.26 | 357400 |
| 2024-04-25 | 939.14 | $947.84 | 419024 |
| 2024-04-24 | 941.11 | $958.32 | 295928 |
| 2024-04-23 | 940.51 | $955.79 | 201500 |
| 2024-04-22 | 940.91 | $942.07 | 289900 |
| 2024-04-19 | 946.06 | $942.65 | 262000 |
| 2024-04-18 | 952.47 | $937.54 | 188200 |
| 2024-04-17 | 962.18 | $949.92 | 164413 |
| 2024-04-16 | 970.33 | $956.69 | 198600 |
| 2024-04-15 | 978.30 | $955.42 | 236300 |
| 2024-04-12 | 988.54 | $964.97 | 249500 |
| 2024-04-11 | 998.06 | $966.27 | 371900 |
| 2024-04-10 | 1009.26 | $1000.85 | 235436 |
| 2024-04-09 | 1011.89 | $1007.71 | 190205 |
| 2024-04-08 | 1012.82 | $1014.72 | 148600 |
| 2024-04-05 | 1011.61 | $1014.83 | 138700 |
| 2024-04-04 | 1009.99 | $993.17 | 157400 |
| 2024-04-03 | 1014.73 | $1006.70 | 164000 |
| 2024-04-02 | 1016.07 | $1000.50 | 187434 |
| 2024-04-01 | 1019.46 | $1009.64 | 122841 |
| 2024-03-28 | 1020.47 | $1017.30 | 165200 |
| 2024-03-27 | 1019.03 | $1020.17 | 172300 |
| 2024-03-26 | 1016.10 | $1005.37 | 212323 |
| 2024-03-25 | 1016.95 | $1007.74 | 285000 |
| 2024-03-22 | 1016.95 | $1027.10 | 130925 |
| 2024-03-21 | 1010.53 | $1029.55 | 200948 |
| 2024-03-20 | 1001.66 | $1016.16 | 177443 |
| 2024-03-19 | 994.84 | $1001.66 | 166435 |
| 2024-03-18 | 990.90 | $994.49 | 187148 |
| 2024-03-15 | 988.17 | $994.37 | 278000 |
| 2024-03-14 | 984.69 | $991.69 | 284600 |
| 2024-03-13 | 981.10 | $974.74 | 303143 |
| 2024-03-12 | 981.91 | $972.43 | 136116 |
| 2024-03-11 | 983.42 | $963.99 | 159200 |
| 2024-03-08 | 987.70 | $970.32 | 206612 |
| 2024-03-07 | 990.63 | $989.04 | 189635 |
| 2024-03-06 | 987.97 | $982.60 | 238800 |
| 2024-03-05 | 986.45 | $985.76 | 222800 |
| 2024-03-04 | 983.26 | $987.60 | 244300 |
| 2024-03-01 | 978.46 | $980.90 | 193000 |
| 2024-02-29 | 974.41 | $973.46 | 395600 |
| 2024-02-28 | 971.51 | $974.70 | 142506 |
| 2024-02-27 | 967.26 | $969.54 | 138146 |
| 2024-02-26 | 963.39 | $963.63 | 179700 |
| 2024-02-23 | 960.24 | $958.93 | 158552 |
| 2024-02-22 | 957.58 | $958.18 | 207548 |
| 2024-02-21 | 954.26 | $941.04 | 157400 |
| 2024-02-20 | 955.30 | $935.15 | 220748 |
| 2024-02-16 | 958.09 | $935.80 | 176544 |
| 2024-02-15 | 960.89 | $943.69 | 179825 |
| 2024-02-14 | 961.36 | $944.40 | 163600 |
| 2024-02-13 | 961.25 | $935.41 | 190500 |
| 2024-02-12 | 963.45 | $947.21 | 138314 |
| 2024-02-09 | 961.84 | $959.01 | 237233 |
| 2024-02-08 | 955.59 | $949.93 | 207509 |
| 2024-02-07 | 950.29 | $945.00 | 275400 |
| 2024-02-06 | 944.82 | $940.34 | 276001 |
| 2024-02-05 | 939.07 | $945.64 | 359900 |
| 2024-02-02 | 929.85 | $972.54 | 597000 |
| 2024-02-01 | 909.59 | $922.64 | 349011 |
| 2024-01-31 | 900.28 | $895.64 | 600260 |
| 2024-01-30 | 897.09 | $914.78 | 485200 |
| 2024-01-29 | 886.79 | $896.16 | 334100 |
| 2024-01-26 | 879.80 | $883.24 | 189441 |
| 2024-01-25 | 875.07 | $881.45 | 245503 |
| 2024-01-24 | 869.59 | $871.24 | 169012 |
| 2024-01-23 | 865.88 | $875.64 | 302641 |
| 2024-01-22 | 859.71 | $876.66 | 266900 |
| 2024-01-19 | 851.66 | $864.00 | 312700 |
| 2024-01-18 | 845.65 | $872.20 | 323905 |
| 2024-01-17 | 835.60 | $839.08 | 165000 |
| 2024-01-16 | 833.72 | $840.55 | 240825 |
| 2024-01-12 | 830.87 | $842.12 | 168839 |
| 2024-01-11 | 826.82 | $837.07 | 204025 |
| 2024-01-10 | 823.42 | $830.83 | 198950 |
| 2024-01-09 | 821.22 | $823.99 | 247922 |
| 2024-01-08 | 820.66 | $822.23 | 171426 |
| 2024-01-05 | 820.51 | $818.71 | 229800 |
| 2024-01-04 | 821.39 | $815.98 | 242800 |
| 2024-01-03 | 823.29 | $808.95 | 283100 |
| 2024-01-02 | 827.74 | $813.24 | 240900 |
| 2023-12-29 | 831.71 | $828.69 | 153700 |
| 2023-12-28 | 831.52 | $827.10 | 129100 |
| 2023-12-27 | 831.63 | $831.30 | 151700 |
| 2023-12-26 | 830.28 | $828.43 | 102249 |
| 2023-12-22 | 829.37 | $827.85 | 164500 |
| 2023-12-21 | 828.27 | $824.04 | 138421 |
| 2023-12-20 | 827.96 | $816.01 | 430808 |
| 2023-12-19 | 829.92 | $830.19 | 209100 |
| 2023-12-18 | 827.61 | $833.16 | 195142 |
| 2023-12-15 | 823.64 | $823.54 | 503834 |
| 2023-12-14 | 821.63 | $828.81 | 285835 |
| 2023-12-13 | 817.32 | $818.81 | 220713 |
| 2023-12-12 | 815.03 | $821.07 | 210968 |
| 2023-12-11 | 811.34 | $817.44 | 227300 |
| 2023-12-08 | 807.81 | $804.05 | 235811 |
| 2023-12-07 | 807.57 | $807.40 | 240510 |
| 2023-12-06 | 806.05 | $802.53 | 212400 |
| 2023-12-05 | 805.54 | $798.57 | 165545 |
| 2023-12-04 | 805.98 | $801.40 | 178300 |
| 2023-12-01 | 805.41 | $803.58 | 281450 |
| 2023-11-30 | 803.81 | $786.19 | 365000 |
| 2023-11-29 | 807.11 | $775.69 | 308503 |
| 2023-11-28 | 814.18 | $775.14 | 464500 |
| 2023-11-27 | 822.63 | $810.36 | 240816 |
| 2023-11-24 | 821.38 | $812.30 | 88000 |
| 2023-11-22 | 818.80 | $808.98 | 160200 |
| 2023-11-21 | 816.26 | $806.77 | 192800 |
| 2023-11-20 | 813.41 | $808.77 | 198300 |
| 2023-11-17 | 808.85 | $802.20 | 207215 |
| 2023-11-16 | 804.91 | $795.05 | 232538 |
| 2023-11-15 | 801.91 | $794.80 | 284500 |
| 2023-11-14 | 797.87 | $801.45 | 295500 |
| 2023-11-13 | 790.38 | $789.66 | 291245 |
| 2023-11-10 | 784.54 | $792.25 | 232835 |
| 2023-11-09 | 776.19 | $781.73 | 315224 |
| 2023-11-08 | 768.95 | $781.02 | 334612 |
| 2023-11-07 | 759.99 | $772.93 | 278500 |
| 2023-11-06 | 751.32 | $767.14 | 269819 |
| 2023-11-03 | 742.31 | $767.73 | 363800 |
| 2023-11-02 | 730.93 | $756.29 | 335900 |
| 2023-11-01 | 720.51 | $742.10 | 372400 |
| 2023-10-31 | 712.21 | $729.83 | 412936 |
| 2023-10-30 | 705.92 | $726.06 | 444800 |
| 2023-10-27 | 699.46 | $706.76 | 409250 |
| 2023-10-26 | 697.72 | $699.67 | 456957 |
| 2023-10-25 | 697.89 | $677.41 | 325146 |
| 2023-10-24 | 705.18 | $686.71 | 275600 |
| 2023-10-23 | 711.12 | $686.32 | 227744 |
| 2023-10-20 | 718.44 | $691.49 | 224232 |
| 2023-10-19 | 725.63 | $702.83 | 267037 |
| 2023-10-18 | 730.66 | $711.86 | 234738 |
| 2023-10-17 | 733.75 | $738.16 | 158048 |
| 2023-10-16 | 728.98 | $731.78 | 219046 |
| 2023-10-13 | 724.98 | $731.46 | 274300 |
| 2023-10-12 | 720.04 | $735.38 | 437800 |
| 2023-10-11 | 712.64 | $714.29 | 230600 |
| 2023-10-10 | 710.17 | $710.88 | 354734 |
| 2023-10-09 | 708.14 | $725.91 | 256623 |
| 2023-10-06 | 700.83 | $716.32 | 316000 |
| 2023-10-05 | 694.93 | $702.55 | 205215 |
| 2023-10-04 | 692.09 | $698.83 | 257500 |
| 2023-10-03 | 689.83 | $687.03 | 365700 |
| 2023-10-02 | 690.85 | $694.62 | 280325 |
| 2023-09-29 | 689.73 | $691.84 | 225800 |
| 2023-09-28 | 689.29 | $698.85 | 252200 |
| 2023-09-27 | 686.60 | $700.11 | 243519 |
| 2023-09-26 | 683.01 | $685.53 | 237111 |
| 2023-09-25 | 683.35 | $689.89 | 176400 |
| 2023-09-22 | 682.51 | $681.48 | 160703 |
| 2023-09-21 | 684.28 | $682.46 | 271311 |
| 2023-09-20 | 686.25 | $684.99 | 154800 |
| 2023-09-19 | 687.98 | $691.06 | 156200 |
| 2023-09-18 | 688.28 | $693.81 | 247911 |
| 2023-09-15 | 687.91 | $693.12 | 304237 |
| 2023-09-14 | 687.82 | $696.26 | 209400 |
| 2023-09-13 | 686.87 | $684.95 | 181916 |
| 2023-09-12 | 689.45 | $686.53 | 162624 |
| 2023-09-11 | 692.25 | $691.99 | 180642 |
| 2023-09-08 | 694.08 | $689.93 | 224000 |
| 2023-09-07 | 697.10 | $691.79 | 261933 |
| 2023-09-06 | 700.33 | $693.54 | 224200 |
| 2023-09-05 | 703.83 | $693.01 | 220127 |
| 2023-09-01 | 708.37 | $710.78 | 263707 |
| 2023-08-31 | 708.36 | $714.14 | 353220 |
| 2023-08-30 | 707.37 | $725.31 | 135100 |
| 2023-08-29 | 702.74 | $717.80 | 170200 |
| 2023-08-28 | 699.62 | $710.22 | 246100 |
| 2023-08-25 | 698.37 | $714.56 | 177108 |
| 2023-08-24 | 695.67 | $708.43 | 258700 |
| 2023-08-23 | 694.55 | $707.13 | 188000 |
| 2023-08-22 | 693.82 | $698.87 | 154100 |
| 2023-08-21 | 695.81 | $703.06 | 141000 |
| 2023-08-18 | 697.17 | $703.55 | 186100 |
| 2023-08-17 | 698.93 | $703.35 | 222300 |
| 2023-08-16 | 701.41 | $709.31 | 184900 |
| 2023-08-15 | 702.82 | $712.88 | 159000 |
| 2023-08-14 | 703.67 | $715.68 | 133379 |
| 2023-08-11 | 704.11 | $713.34 | 130305 |
| 2023-08-10 | 705.67 | $712.28 | 152341 |
| 2023-08-09 | 708.20 | $714.71 | 143900 |
| 2023-08-08 | 710.81 | $713.48 | 270600 |
| 2023-08-07 | 714.67 | $717.25 | 241524 |
| 2023-08-04 | 718.45 | $708.27 | 324346 |
| 2023-08-03 | 726.15 | $722.88 | 297339 |
| 2023-08-02 | 731.14 | $721.75 | 341444 |
| 2023-08-01 | 737.77 | $725.32 | 614352 |
| 2023-07-31 | 744.87 | $738.49 | 274827 |
| 2023-07-28 | 749.47 | $731.37 | 258201 |
| 2023-07-27 | 757.40 | $724.67 | 610927 |
| 2023-07-26 | 769.20 | $762.12 | 273000 |
| 2023-07-25 | 771.69 | $766.61 | 278400 |
| 2023-07-24 | 773.23 | $769.26 | 395100 |
| 2023-07-21 | 774.16 | $769.00 | 320500 |
| 2023-07-20 | 775.27 | $767.15 | 373629 |
| 2023-07-19 | 777.07 | $766.05 | 302736 |
| 2023-07-18 | 779.45 | $760.21 | 298954 |
| 2023-07-17 | 784.00 | $764.00 | 294239 |
| 2023-07-14 | 788.12 | $763.35 | 374200 |
| 2023-07-13 | 793.05 | $761.57 | 430720 |
| 2023-07-12 | 799.29 | $777.30 | 348245 |
| 2023-07-11 | 801.52 | $795.70 | 360100 |
| 2023-07-10 | 797.98 | $796.74 | 188100 |
| 2023-07-07 | 792.89 | $776.18 | 242900 |
| 2023-07-06 | 792.76 | $778.89 | 251933 |
| 2023-07-05 | 791.27 | $782.69 | 245811 |
| 2023-07-03 | 787.78 | $782.56 | 135500 |
| 2023-06-30 | 783.08 | $788.59 | 271600 |
| 2023-06-29 | 774.97 | $782.30 | 201708 |
| 2023-06-28 | 766.62 | $772.99 | 278146 |
| 2023-06-27 | 758.96 | $770.50 | 287976 |
| 2023-06-26 | 750.03 | $748.09 | 183400 |
| 2023-06-23 | 745.88 | $737.90 | 293241 |
| 2023-06-22 | 743.68 | $735.93 | 238600 |
| 2023-06-21 | 741.27 | $742.10 | 292222 |
| 2023-06-20 | 736.03 | $730.68 | 274119 |
| 2023-06-16 | 732.90 | $732.43 | 419500 |
| 2023-06-15 | 728.19 | $743.89 | 254349 |
| 2023-06-14 | 718.51 | $727.07 | 240017 |
| 2023-06-13 | 711.75 | $736.98 | 307700 |
| 2023-06-12 | 700.14 | $722.33 | 296549 |
| 2023-06-09 | 690.45 | $706.48 | 230594 |
| 2023-06-08 | 683.53 | $704.98 | 266000 |
| 2023-06-07 | 675.49 | $697.84 | 271529 |
| 2023-06-06 | 667.92 | $685.81 | 556646 |
| 2023-06-05 | 662.52 | $675.66 | 249997 |
| 2023-06-02 | 659.22 | $677.77 | 384700 |
| 2023-06-01 | 654.61 | $655.31 | 264800 |
| 2023-05-31 | 656.21 | $649.02 | 573500 |
| 2023-05-30 | 660.26 | $654.06 | 309225 |
| 2023-05-26 | 663.70 | $664.23 | 200619 |
| 2023-05-25 | 664.75 | $659.61 | 286236 |
| 2023-05-24 | 667.55 | $656.58 | 250915 |
| 2023-05-23 | 671.97 | $659.64 | 269800 |
| 2023-05-22 | 676.42 | $671.30 | 266715 |
| 2023-05-19 | 678.15 | $681.78 | 260108 |
| 2023-05-18 | 676.92 | $679.29 | 149020 |
| 2023-05-17 | 676.20 | $671.27 | 178700 |
| 2023-05-16 | 677.85 | $664.26 | 231600 |
| 2023-05-15 | 682.06 | $670.39 | 263704 |
| 2023-05-12 | 685.19 | $684.62 | 176802 |
| 2023-05-11 | 684.43 | $684.37 | 280232 |
| 2023-05-10 | 683.51 | $681.46 | 180724 |
| 2023-05-09 | 683.23 | $684.51 | 192825 |
| 2023-05-08 | 681.85 | $678.22 | 180231 |
| 2023-05-05 | 682.09 | $675.51 | 236715 |
| 2023-05-04 | 683.15 | $667.50 | 248102 |
| 2023-05-03 | 686.88 | $683.61 | 363900 |
| 2023-05-02 | 686.20 | $688.81 | 222102 |
| 2023-05-01 | 683.62 | $695.96 | 267245 |
| 2023-04-28 | 678.10 | $695.57 | 448926 |
| 2023-04-27 | 671.42 | $696.36 | 535939 |
| 2023-04-26 | 662.99 | $659.82 | 342500 |
| 2023-04-25 | 664.29 | $671.83 | 208526 |
| 2023-04-24 | 662.08 | $675.32 | 203917 |
| 2023-04-21 | 658.31 | $670.11 | 192334 |
| 2023-04-20 | 655.42 | $667.17 | 180214 |
| 2023-04-19 | 652.90 | $665.43 | 177605 |
| 2023-04-18 | 650.48 | $666.34 | 287907 |
| 2023-04-17 | 647.36 | $660.82 | 228400 |
| 2023-04-14 | 645.45 | $651.11 | 281500 |
| 2023-04-13 | 646.35 | $646.69 | 418300 |
| 2023-04-12 | 649.00 | $655.38 | 272900 |
| 2023-04-11 | 649.65 | $648.40 | 246518 |
| 2023-04-10 | 652.79 | $651.46 | 228000 |
| 2023-04-06 | 655.80 | $641.66 | 318621 |
| 2023-04-05 | 662.68 | $646.25 | 461000 |
| 2023-04-04 | 669.70 | $656.68 | 333800 |
| 2023-04-03 | 674.98 | $683.17 | 282616 |
| 2023-03-31 | 673.04 | $688.81 | 305200 |
| 2023-03-30 | 668.91 | $669.27 | 203000 |
| 2023-03-29 | 670.10 | $675.04 | 222000 |
| 2023-03-28 | 669.74 | $675.84 | 150000 |
| 2023-03-27 | 669.08 | $671.66 | 179644 |
| 2023-03-24 | 669.63 | $663.60 | 270307 |
| 2023-03-23 | 672.88 | $665.38 | 235300 |
| 2023-03-22 | 676.27 | $668.61 | 223900 |
| 2023-03-21 | 679.35 | $680.82 | 385000 |
| 2023-03-20 | 679.19 | $673.89 | 317900 |
| 2023-03-17 | 681.13 | $663.50 | 517323 |
| 2023-03-16 | 686.69 | $681.33 | 335038 |
| 2023-03-15 | 687.71 | $667.74 | 469905 |
| 2023-03-14 | 693.10 | $686.13 | 297100 |
| 2023-03-13 | 693.65 | $674.86 | 285238 |
| 2023-03-10 | 697.67 | $677.88 | 238600 |
| 2023-03-09 | 701.35 | $693.01 | 192100 |
| 2023-03-08 | 700.75 | $700.40 | 221103 |
| 2023-03-07 | 697.36 | $694.67 | 230705 |
| 2023-03-06 | 694.73 | $699.65 | 341130 |
| 2023-03-03 | 689.63 | $697.59 | 346712 |
| 2023-03-02 | 683.77 | $684.50 | 215748 |
| 2023-03-01 | 680.48 | $671.01 | 230000 |
| 2023-02-28 | 680.45 | $668.43 | 391818 |
| 2023-02-27 | 680.92 | $675.02 | 326200 |
| 2023-02-24 | 679.08 | $664.10 | 215345 |
| 2023-02-23 | 679.95 | $657.94 | 195600 |
| 2023-02-22 | 682.59 | $657.70 | 204219 |
| 2023-02-21 | 685.48 | $656.19 | 249200 |
| 2023-02-17 | 689.01 | $677.35 | 324023 |
| 2023-02-16 | 686.11 | $670.09 | 193000 |
| 2023-02-15 | 684.37 | $672.67 | 181500 |
| 2023-02-14 | 680.88 | $666.54 | 203200 |
| 2023-02-13 | 678.03 | $668.57 | 238345 |
| 2023-02-10 | 673.36 | $656.49 | 386300 |
| 2023-02-09 | 670.93 | $661.11 | 254812 |
| 2023-02-08 | 665.93 | $663.77 | 310653 |
| 2023-02-07 | 658.44 | $678.28 | 284424 |
| 2023-02-06 | 644.18 | $674.28 | 409100 |
| 2023-02-03 | 627.60 | $675.81 | 465700 |
| 2023-02-02 | 606.54 | $675.57 | 988828 |
| 2023-02-01 | 580.71 | $598.05 | 502361 |
| 2023-01-31 | 573.64 | $589.48 | 470138 |
| 2023-01-30 | 567.68 | $575.32 | 401500 |
| 2023-01-27 | 564.89 | $571.79 | 158800 |
| 2023-01-26 | 562.61 | $564.93 | 249300 |
| 2023-01-25 | 562.01 | $559.85 | 217234 |
| 2023-01-24 | 562.93 | $570.83 | 142500 |
| 2023-01-23 | 560.59 | $561.72 | 183500 |
| 2023-01-20 | 560.67 | $560.24 | 274010 |
| 2023-01-19 | 561.27 | $547.73 | 448340 |
| 2023-01-18 | 566.00 | $570.67 | 244822 |
| 2023-01-17 | 564.53 | $571.67 | 362538 |
| 2023-01-13 | 562.44 | $573.86 | 167100 |
| 2023-01-12 | 559.26 | $572.54 | 237306 |
| 2023-01-11 | 555.86 | $582.28 | 357800 |
| 2023-01-10 | 548.74 | $563.92 | 276213 |
| 2023-01-09 | 546.02 | $557.63 | 293515 |
| 2023-01-06 | 544.87 | $552.73 | 210900 |
| 2023-01-05 | 545.21 | $537.53 | 297200 |
| 2023-01-04 | 550.64 | $554.03 | 238426 |
| 2023-01-03 | 552.21 | $555.93 | 271114 |
| 2022-12-30 | 553.70 | $556.25 | 177637 |
| 2022-12-29 | 555.59 | $562.22 | 177500 |
| 2022-12-28 | 556.18 | $557.06 | 155532 |
| 2022-12-27 | 558.70 | $565.33 | 229500 |
| 2022-12-23 | 559.33 | $565.10 | 110400 |
| 2022-12-22 | 560.33 | $561.37 | 205700 |
| 2022-12-21 | 562.91 | $567.42 | 181800 |
| 2022-12-20 | 564.29 | $562.74 | 340215 |
| 2022-12-19 | 567.61 | $561.27 | 287900 |
| 2022-12-16 | 572.26 | $558.65 | 770647 |
| 2022-12-15 | 578.87 | $561.53 | 396607 |
| 2022-12-14 | 586.08 | $576.02 | 529831 |
| 2022-12-13 | 590.31 | $584.93 | 392431 |
| 2022-12-12 | 592.64 | $593.46 | 249547 |
| 2022-12-09 | 592.76 | $588.06 | 172300 |
| 2022-12-08 | 594.58 | $593.25 | 349300 |
| 2022-12-07 | 595.10 | $586.41 | 275328 |
| 2022-12-06 | 597.85 | $580.34 | 309900 |
| 2022-12-05 | 603.03 | $586.45 | 251907 |
| 2022-12-02 | 607.28 | $602.08 | 298300 |
| 2022-12-01 | 607.36 | $603.18 | 246600 |
| 2022-11-30 | 606.92 | $603.06 | 641541 |
| 2022-11-29 | 606.24 | $590.99 | 191548 |
| 2022-11-28 | 609.03 | $594.56 | 168644 |
| 2022-11-25 | 611.07 | $604.25 | 71435 |
| 2022-11-23 | 610.23 | $604.32 | 144347 |
| 2022-11-22 | 608.92 | $605.47 | 211000 |
| 2022-11-21 | 606.67 | $600.62 | 224100 |
| 2022-11-18 | 605.19 | $597.03 | 216223 |
| 2022-11-17 | 604.23 | $593.95 | 290800 |
| 2022-11-16 | 603.73 | $588.89 | 235700 |
| 2022-11-15 | 604.40 | $581.81 | 399739 |
| 2022-11-14 | 607.11 | $585.00 | 375000 |
| 2022-11-11 | 609.02 | $586.52 | 448221 |
| 2022-11-10 | 610.44 | $608.38 | 352600 |
| 2022-11-09 | 604.82 | $591.01 | 234044 |
| 2022-11-08 | 603.02 | $600.66 | 362025 |
| 2022-11-07 | 597.34 | $595.35 | 219447 |
| 2022-11-04 | 591.65 | $593.64 | 293100 |
| 2022-11-03 | 584.84 | $594.40 | 402923 |
| 2022-11-02 | 575.92 | $583.98 | 342400 |
| 2022-11-01 | 567.98 | $592.70 | 284200 |
| 2022-10-31 | 555.25 | $584.35 | 517600 |
| 2022-10-28 | 542.13 | $575.88 | 650424 |
| 2022-10-27 | 528.67 | $537.67 | 457388 |
| 2022-10-26 | 524.26 | $531.13 | 296019 |
| 2022-10-25 | 520.91 | $530.80 | 238402 |
| 2022-10-24 | 516.89 | $525.11 | 188300 |
| 2022-10-21 | 513.80 | $519.68 | 263300 |
| 2022-10-20 | 511.76 | $509.19 | 327107 |
| 2022-10-19 | 512.63 | $521.13 | 193700 |
| 2022-10-18 | 509.95 | $531.62 | 281500 |
| 2022-10-17 | 503.43 | $517.23 | 282042 |
| 2022-10-14 | 500.14 | $501.17 | 264541 |
| 2022-10-13 | 501.35 | $518.39 | 378247 |
| 2022-10-12 | 497.51 | $506.24 | 364300 |
| 2022-10-11 | 496.86 | $514.09 | 389117 |
| 2022-10-10 | 493.76 | $504.12 | 191743 |
| 2022-10-07 | 493.37 | $500.92 | 291700 |
| 2022-10-06 | 494.14 | $509.59 | 231331 |
| 2022-10-05 | 492.58 | $518.76 | 235200 |
| 2022-10-04 | 488.07 | $521.23 | 300522 |
| 2022-10-03 | 482.12 | $506.82 | 309000 |
| 2022-09-30 | 479.80 | $489.19 | 538200 |
| 2022-09-29 | 482.96 | $486.90 | 329400 |
| 2022-09-28 | 487.95 | $493.83 | 478741 |
| 2022-09-27 | 492.25 | $487.10 | 366144 |
| 2022-09-26 | 500.00 | $489.34 | 402000 |
| 2022-09-23 | 509.10 | $494.85 | 509800 |
| 2022-09-22 | 518.76 | $504.24 | 521000 |
| 2022-09-21 | 527.82 | $516.75 | 557731 |
| 2022-09-20 | 535.12 | $531.00 | 352400 |
| 2022-09-19 | 539.69 | $535.10 | 411500 |
| 2022-09-16 | 544.10 | $526.16 | 1.1M |
| 2022-09-15 | 552.41 | $532.83 | 405500 |
| 2022-09-14 | 560.50 | $548.24 | 334129 |
| 2022-09-13 | 565.50 | $557.15 | 484200 |
| 2022-09-12 | 568.75 | $568.10 | 295641 |
| 2022-09-09 | 569.19 | $572.74 | 273027 |
| 2022-09-08 | 568.21 | $570.79 | 210300 |
| 2022-09-07 | 567.56 | $573.78 | 290411 |
| 2022-09-06 | 565.77 | $561.40 | 336943 |
| 2022-09-02 | 567.43 | $555.31 | 196110 |
| 2022-09-01 | 571.31 | $557.05 | 292700 |
| 2022-08-31 | 575.36 | $554.94 | 367117 |
| 2022-08-30 | 580.80 | $556.39 | 328643 |
| 2022-08-29 | 586.77 | $565.45 | 200900 |
| 2022-08-26 | 590.91 | $566.24 | 233627 |
| 2022-08-25 | 595.39 | $583.28 | 184611 |
| 2022-08-24 | 595.10 | $579.04 | 207000 |
| 2022-08-23 | 595.70 | $576.74 | 202700 |
| 2022-08-22 | 596.75 | $572.45 | 210228 |
| 2022-08-19 | 598.92 | $583.91 | 183600 |
| 2022-08-18 | 597.46 | $585.57 | 215536 |
| 2022-08-17 | 594.63 | $583.68 | 252328 |
| 2022-08-16 | 591.27 | $584.19 | 200333 |
| 2022-08-15 | 586.47 | $582.80 | 257848 |
| 2022-08-12 | 580.54 | $579.88 | 209204 |
| 2022-08-11 | 573.71 | $566.36 | 206210 |
| 2022-08-10 | 569.16 | $564.97 | 241800 |
| 2022-08-09 | 563.56 | $557.97 | 238917 |
| 2022-08-08 | 558.45 | $562.29 | 260730 |
| 2022-08-05 | 550.37 | $556.02 | 327749 |
| 2022-08-04 | 542.06 | $543.34 | 202603 |
| 2022-08-03 | 535.52 | $543.02 | 318615 |
| 2022-08-02 | 527.25 | $540.25 | 376400 |
| 2022-08-01 | 517.68 | $549.60 | 450449 |
| 2022-07-29 | 502.76 | $543.53 | 773745 |
| 2022-07-28 | 486.27 | $501.88 | 480014 |
| 2022-07-27 | 479.21 | $487.61 | 390743 |
| 2022-07-26 | 475.04 | $479.57 | 272200 |
| 2022-07-25 | 472.43 | $482.12 | 214126 |
| 2022-07-22 | 468.40 | $473.88 | 220200 |
| 2022-07-21 | 466.07 | $473.32 | 258700 |
| 2022-07-20 | 463.41 | $471.45 | 212508 |
| 2022-07-19 | 460.76 | $465.93 | 292900 |
| 2022-07-18 | 459.32 | $453.26 | 358500 |
| 2022-07-15 | 461.62 | $457.40 | 314300 |
| 2022-07-14 | 463.14 | $456.35 | 336614 |
| 2022-07-13 | 465.34 | $454.35 | 635300 |
| 2022-07-12 | 468.68 | $474.17 | 314213 |
| 2022-07-11 | 466.46 | $477.71 | 248600 |
| 2022-07-08 | 462.66 | $475.13 | 213512 |
| 2022-07-07 | 458.88 | $473.82 | 265526 |
| 2022-07-06 | 454.75 | $470.12 | 421700 |
| 2022-07-05 | 451.00 | $455.17 | 357823 |
| 2022-07-01 | 451.28 | $461.31 | 281100 |
| 2022-06-30 | 449.83 | $454.43 | 312500 |
| 2022-06-29 | 450.39 | $453.95 | 211344 |
| 2022-06-28 | 451.39 | $450.65 | 311500 |
| 2022-06-27 | 453.82 | $464.15 | 181428 |
| 2022-06-24 | 452.67 | $460.95 | 348300 |
| 2022-06-23 | 452.46 | $446.08 | 239700 |
| 2022-06-22 | 457.09 | $449.56 | 318421 |
| 2022-06-21 | 461.80 | $449.84 | 294832 |
| 2022-06-17 | 467.58 | $442.09 | 583000 |
| 2022-06-16 | 477.19 | $455.69 | 461000 |
| 2022-06-15 | 484.65 | $473.06 | 397600 |
| 2022-06-14 | 488.25 | $469.90 | 267200 |
| 2022-06-13 | 493.60 | $478.19 | 384500 |
| 2022-06-10 | 497.45 | $488.74 | 334136 |
| 2022-06-09 | 498.71 | $494.42 | 176247 |
| 2022-06-08 | 498.35 | $498.50 | 210900 |
| 2022-06-07 | 496.52 | $507.17 | 176300 |
| 2022-06-06 | 491.46 | $498.73 | 161135 |
| 2022-06-03 | 487.89 | $496.28 | 234643 |
| 2022-06-02 | 484.28 | $498.68 | 192100 |
| 2022-06-01 | 479.12 | $494.39 | 274458 |
| 2022-05-31 | 474.20 | $487.07 | 454300 |
| 2022-05-27 | 470.58 | $490.39 | 202820 |
| 2022-05-26 | 465.20 | $477.43 | 207900 |
| 2022-05-25 | 462.89 | $469.26 | 282600 |
| 2022-05-24 | 462.80 | $472.01 | 248806 |
| 2022-05-23 | 461.98 | $467.10 | 209500 |
| 2022-05-20 | 462.72 | $464.54 | 270612 |
| 2022-05-19 | 464.62 | $466.96 | 300300 |
| 2022-05-18 | 466.35 | $465.78 | 316900 |
| 2022-05-17 | 469.01 | $482.19 | 201400 |
| 2022-05-16 | 467.24 | $473.96 | 244100 |
| 2022-05-13 | 467.88 | $477.33 | 345000 |
| 2022-05-12 | 467.80 | $469.24 | 373240 |
| 2022-05-11 | 470.47 | $459.18 | 431000 |
| 2022-05-10 | 477.11 | $469.33 | 265111 |
| 2022-05-09 | 482.16 | $476.82 | 387500 |
| 2022-05-06 | 486.09 | $477.92 | 299701 |
| 2022-05-05 | 490.66 | $483.14 | 321800 |
| 2022-05-04 | 494.68 | $505.05 | 442600 |
| 2022-05-03 | 492.74 | $483.99 | 452500 |
| 2022-05-02 | 497.12 | $490.82 | 387500 |
| 2022-04-29 | 500.36 | $500.03 | 422549 |
| 2022-04-28 | 501.45 | $514.93 | 450200 |
| 2022-04-27 | 498.12 | $495.71 | 529639 |
| 2022-04-26 | 500.21 | $492.13 | 318100 |
| 2022-04-25 | 503.94 | $492.19 | 426771 |
| 2022-04-22 | 508.50 | $499.34 | 225836 |
| 2022-04-21 | 511.79 | $511.99 | 245017 |
| 2022-04-20 | 511.78 | $511.28 | 229104 |
| 2022-04-19 | 511.98 | $507.73 | 308700 |
| 2022-04-18 | 513.30 | $490.58 | 287800 |
| 2022-04-14 | 520.29 | $491.43 | 532653 |
| 2022-04-13 | 528.45 | $527.11 | 228600 |
| 2022-04-12 | 526.95 | $523.50 | 287036 |
| 2022-04-11 | 526.11 | $518.66 | 177100 |
| 2022-04-08 | 526.45 | $518.55 | 249709 |
| 2022-04-07 | 526.74 | $521.42 | 345700 |
| 2022-04-06 | 525.99 | $526.12 | 294600 |
| 2022-04-05 | 523.41 | $518.85 | 235310 |
| 2022-04-04 | 522.37 | $519.33 | 190348 |
| 2022-04-01 | 520.77 | $517.55 | 255406 |
| 2022-03-31 | 519.20 | $515.79 | 320513 |
| 2022-03-30 | 517.66 | $520.64 | 167320 |
| 2022-03-29 | 514.06 | $518.87 | 210800 |
| 2022-03-28 | 510.06 | $513.10 | 270700 |
| 2022-03-25 | 506.86 | $506.35 | 202900 |
| 2022-03-24 | 504.96 | $501.24 | 307314 |
| 2022-03-23 | 504.12 | $504.82 | 432147 |
| 2022-03-22 | 501.83 | $502.72 | 241305 |
| 2022-03-21 | 499.58 | $506.26 | 228613 |
| 2022-03-18 | 495.61 | $501.95 | 455100 |
| 2022-03-17 | 492.04 | $498.09 | 192000 |
| 2022-03-16 | 488.83 | $491.18 | 260526 |
| 2022-03-15 | 487.06 | $497.75 | 298826 |
| 2022-03-14 | 482.77 | $483.40 | 319900 |
| 2022-03-11 | 482.07 | $472.26 | 283345 |
| 2022-03-10 | 484.71 | $484.75 | 261634 |
| 2022-03-09 | 483.96 | $487.41 | 254045 |
| 2022-03-08 | 482.17 | $490.08 | 266505 |
| 2022-03-07 | 479.14 | $490.97 | 406800 |
| 2022-03-04 | 475.17 | $488.01 | 281000 |
| 2022-03-03 | 471.32 | $481.30 | 344618 |
| 2022-03-02 | 468.80 | $480.84 | 327500 |
| 2022-03-01 | 465.98 | $466.37 | 310625 |
| 2022-02-28 | 467.22 | $477.06 | 378100 |
| 2022-02-25 | 465.48 | $476.71 | 232022 |
| 2022-02-24 | 463.59 | $466.28 | 494314 |
| 2022-02-23 | 464.75 | $462.39 | 322405 |
| 2022-02-22 | 467.54 | $472.19 | 341027 |
| 2022-02-18 | 467.99 | $473.93 | 238816 |
| 2022-02-17 | 468.13 | $471.37 | 295700 |
| 2022-02-16 | 469.28 | $474.80 | 174833 |
| 2022-02-15 | 469.75 | $469.64 | 226900 |
| 2022-02-14 | 472.12 | $466.39 | 271406 |
| 2022-02-11 | 476.19 | $467.69 | 457600 |
| 2022-02-10 | 480.87 | $473.52 | 388900 |
| 2022-02-09 | 484.85 | $489.23 | 293639 |
| 2022-02-08 | 484.82 | $482.31 | 316300 |
| 2022-02-07 | 487.08 | $478.32 | 356514 |
| 2022-02-04 | 491.17 | $487.68 | 456100 |
| 2022-02-03 | 493.26 | $507.58 | 565700 |
| 2022-02-02 | 489.57 | $501.14 | 358600 |
| 2022-02-01 | 487.19 | $494.98 | 249800 |
| 2022-01-31 | 486.35 | $495.11 | 515300 |
| 2022-01-28 | 485.39 | $495.00 | 233600 |
| 2022-01-27 | 484.38 | $481.58 | 313100 |
| 2022-01-26 | 487.53 | $481.02 | 625800 |
| 2022-01-25 | 491.67 | $486.26 | 297632 |
| 2022-01-24 | 495.15 | $494.05 | 335818 |
| 2022-01-21 | 497.01 | $492.95 | 262800 |
| 2022-01-20 | 499.69 | $490.96 | 252700 |
| 2022-01-19 | 503.63 | $497.31 | 183746 |
| 2022-01-18 | 506.45 | $506.83 | 362000 |
| 2022-01-14 | 506.89 | $504.56 | 307100 |
| 2022-01-13 | 508.14 | $508.17 | 239532 |
| 2022-01-12 | 508.52 | $509.44 | 244000 |
| 2022-01-11 | 508.56 | $505.98 | 194700 |
| 2022-01-10 | 509.70 | $500.10 | 196942 |
| 2022-01-07 | 512.91 | $505.64 | 175100 |
| 2022-01-06 | 515.01 | $510.13 | 206300 |
| 2022-01-05 | 516.09 | $508.35 | 236444 |
| 2022-01-04 | 517.88 | $520.47 | 198407 |
| 2022-01-03 | 516.12 | $510.20 | 203700 |
| 2021-12-31 | 517.12 | $518.24 | 139806 |
| 2021-12-30 | 515.69 | $516.66 | 108644 |
| 2021-12-29 | 514.33 | $525.39 | 155241 |
| 2021-12-28 | 509.80 | $520.87 | 155218 |
| 2021-12-27 | 505.63 | $516.15 | 147032 |
| 2021-12-23 | 501.97 | $503.01 | 223848 |
| 2021-12-22 | 501.62 | $499.17 | 229946 |
| 2021-12-21 | 502.36 | $496.79 | 256626 |
| 2021-12-20 | 503.94 | $489.33 | 269721 |
| 2021-12-17 | 508.15 | $492.89 | 588503 |
| 2021-12-16 | 512.03 | $508.33 | 267300 |
| 2021-12-15 | 511.73 | $513.95 | 195800 |
| 2021-12-14 | 509.43 | $507.76 | 151900 |
| 2021-12-13 | 508.43 | $506.85 | 216331 |
| 2021-12-10 | 507.33 | $513.67 | 187900 |
| 2021-12-09 | 503.69 | $503.55 | 231300 |
| 2021-12-08 | 502.29 | $505.70 | 182246 |
| 2021-12-07 | 499.76 | $507.72 | 200100 |
| 2021-12-06 | 495.90 | $499.95 | 297505 |
| 2021-12-03 | 493.52 | $491.44 | 300700 |
| 2021-12-02 | 493.19 | $488.01 | 190301 |
| 2021-12-01 | 493.74 | $477.26 | 305700 |
| 2021-11-30 | 497.67 | $481.41 | 510800 |
| 2021-11-29 | 500.95 | $495.58 | 169306 |
| 2021-11-26 | 500.26 | $489.54 | 172815 |
| 2021-11-24 | 501.10 | $498.44 | 215822 |
| 2021-11-23 | 499.07 | $498.00 | 209119 |
| 2021-11-22 | 496.47 | $492.75 | 279900 |
| 2021-11-19 | 494.73 | $482.62 | 213600 |
| 2021-11-18 | 495.55 | $482.27 | 161534 |
| 2021-11-17 | 496.38 | $486.58 | 151269 |
| 2021-11-16 | 495.73 | $489.92 | 147146 |
| 2021-11-15 | 493.58 | $484.42 | 189600 |
| 2021-11-12 | 492.38 | $489.83 | 120130 |
| 2021-11-11 | 488.88 | $484.61 | 178000 |
| 2021-11-10 | 485.94 | $481.01 | 124025 |
| 2021-11-09 | 483.18 | $482.13 | 275140 |
| 2021-11-08 | 479.14 | $474.94 | 191923 |
| 2021-11-05 | 476.18 | $472.93 | 219000 |
| 2021-11-04 | 472.91 | $479.83 | 269600 |
| 2021-11-03 | 466.43 | $474.44 | 274700 |
| 2021-11-02 | 459.97 | $470.93 | 243005 |
| 2021-11-01 | 452.97 | $467.92 | 274300 |
| 2021-10-29 | 445.18 | $463.11 | 666016 |
| 2021-10-28 | 437.05 | $430.76 | 248700 |
| 2021-10-27 | 437.24 | $424.53 | 288800 |
| 2021-10-26 | 439.32 | $430.64 | 184700 |
| 2021-10-25 | 439.76 | $435.83 | 199500 |
| 2021-10-22 | 438.49 | $437.04 | 143106 |
| 2021-10-21 | 436.41 | $437.80 | 123622 |
| 2021-10-20 | 433.48 | $437.14 | 120900 |
| 2021-10-19 | 429.97 | $436.32 | 169000 |
| 2021-10-18 | 425.84 | $430.87 | 179045 |
| 2021-10-15 | 422.42 | $429.05 | 221100 |
| 2021-10-14 | 418.76 | $427.39 | 198021 |
| 2021-10-13 | 414.76 | $421.59 | 218327 |
| 2021-10-12 | 411.68 | $421.13 | 263600 |
| 2021-10-11 | 408.08 | $413.88 | 180626 |
| 2021-10-08 | 405.99 | $417.24 | 167810 |
| 2021-10-07 | 402.41 | $416.24 | 288041 |
| 2021-10-06 | 398.43 | $409.30 | 259700 |
| 2021-10-05 | 395.87 | $402.23 | 197000 |
| 2021-10-04 | 395.11 | $397.23 | 249000 |
| 2021-10-01 | 395.88 | $398.25 | 216919 |
| 2021-09-30 | 396.63 | $393.06 | 273800 |
| 2021-09-29 | 399.33 | $401.74 | 152739 |
| 2021-09-28 | 399.99 | $402.73 | 230600 |
| 2021-09-27 | 400.62 | $408.22 | 222312 |
| 2021-09-24 | 399.79 | $405.35 | 139046 |
| 2021-09-23 | 399.84 | $403.39 | 155500 |
| 2021-09-22 | 400.67 | $402.18 | 168725 |
| 2021-09-21 | 402.23 | $401.27 | 196500 |
| 2021-09-20 | 404.59 | $404.18 | 275100 |
| 2021-09-17 | 406.69 | $402.48 | 475841 |
| 2021-09-16 | 409.94 | $409.06 | 232328 |
| 2021-09-15 | 411.96 | $412.12 | 283800 |
| 2021-09-14 | 413.58 | $409.88 | 365608 |
| 2021-09-13 | 416.40 | $413.24 | 295500 |
| 2021-09-10 | 418.88 | $415.23 | 217444 |
| 2021-09-09 | 421.39 | $416.54 | 275900 |
| 2021-09-08 | 424.13 | $418.15 | 357623 |
| 2021-09-07 | 427.05 | $421.45 | 317800 |
| 2021-09-03 | 429.62 | $429.65 | 226900 |
| 2021-09-02 | 430.23 | $435.40 | 269500 |
| 2021-09-01 | 429.21 | $429.23 | 306047 |
| 2021-08-31 | 429.98 | $433.70 | 397800 |
| 2021-08-30 | 429.58 | $434.60 | 161400 |
| 2021-08-27 | 428.88 | $432.13 | 139847 |
| 2021-08-26 | 428.90 | $428.81 | 336648 |
| 2021-08-25 | 430.06 | $435.82 | 181640 |
| 2021-08-24 | 429.34 | $430.99 | 200000 |
| 2021-08-23 | 430.09 | $432.35 | 234149 |
| 2021-08-20 | 430.68 | $430.99 | 528000 |
| 2021-08-19 | 431.92 | $429.66 | 192000 |
| 2021-08-18 | 433.95 | $428.36 | 238800 |
| 2021-08-17 | 436.92 | $435.94 | 216225 |
| 2021-08-16 | 438.23 | $440.08 | 181644 |
| 2021-08-13 | 438.57 | $438.69 | 166541 |
| 2021-08-12 | 439.51 | $438.07 | 213045 |
| 2021-08-11 | 440.91 | $445.39 | 209134 |
| 2021-08-10 | 440.37 | $442.74 | 182603 |
| 2021-08-09 | 440.61 | $437.73 | 165702 |
| 2021-08-06 | 442.57 | $438.69 | 196301 |
| 2021-08-05 | 444.72 | $439.26 | 306100 |
| 2021-08-04 | 447.20 | $439.35 | 257900 |
| 2021-08-03 | 450.23 | $445.95 | 308700 |
| 2021-08-02 | 451.86 | $440.16 | 291670 |
| 2021-07-30 | 455.67 | $444.58 | 506700 |
| 2021-07-29 | 458.91 | $461.23 | 287200 |
| 2021-07-28 | 457.54 | $454.08 | 192923 |
| 2021-07-27 | 458.10 | $456.18 | 170800 |
| 2021-07-26 | 458.09 | $456.72 | 225215 |
| 2021-07-23 | 457.85 | $458.66 | 148400 |
| 2021-07-22 | 456.91 | $454.43 | 118700 |
| 2021-07-21 | 457.06 | $457.73 | 189700 |
| 2021-07-20 | 456.16 | $459.53 | 180700 |
| 2021-07-19 | 454.46 | $449.52 | 213800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.95
2026-07-17
Close Price
$1395.01
Vol: 320827
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.51
Average
53.43
Maximum
78.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.95 | $1395.01 | 320827 |
| 2026-07-16 | 64.53 | $1402.03 | 263304 |
| 2026-07-15 | 60.42 | $1371.44 | 218440 |
| 2026-07-14 | 60.37 | $1371.07 | 291411 |
| 2026-07-13 | 64.95 | $1391.68 | 213338 |
| 2026-07-10 | 62.88 | $1375.76 | 221519 |
| 2026-07-09 | 61.40 | $1364.86 | 229951 |
| 2026-07-08 | 59.26 | $1349.74 | 142231 |
| 2026-07-07 | 60.68 | $1356.43 | 233400 |
| 2026-07-06 | 63.64 | $1370.16 | 288766 |
| 2026-07-02 | 59.97 | $1342.98 | 254114 |
| 2026-07-01 | 59.28 | $1338.24 | 337900 |
| 2026-06-30 | 64.13 | $1360.40 | 379345 |
| 2026-06-29 | 63.22 | $1353.29 | 445305 |
| 2026-06-26 | 63.29 | $1353.61 | 610900 |
| 2026-06-25 | 67.96 | $1374.78 | 311500 |
| 2026-06-24 | 64.13 | $1342.57 | 942501 |
| 2026-06-23 | 61.10 | $1320.48 | 339827 |
| 2026-06-22 | 66.13 | $1341.42 | 506749 |
| 2026-06-18 | 72.64 | $1365.41 | 715134 |
| 2026-06-17 | 65.29 | $1311.10 | 341500 |
| 2026-06-16 | 68.05 | $1319.72 | 293406 |
| 2026-06-15 | 67.16 | $1313.92 | 244305 |
| 2026-06-12 | 67.76 | $1315.87 | 191100 |
| 2026-06-11 | 67.49 | $1313.96 | 267028 |
| 2026-06-10 | 68.54 | $1317.63 | 288409 |
| 2026-06-09 | 72.07 | $1329.80 | 297500 |
| 2026-06-08 | 68.92 | $1304.57 | 265000 |
| 2026-06-05 | 68.30 | $1300.01 | 255871 |
| 2026-06-04 | 66.85 | $1289.37 | 217111 |
| 2026-06-03 | 66.14 | $1284.22 | 291173 |
| 2026-06-02 | 63.87 | $1268.36 | 195637 |
| 2026-06-01 | 59.77 | $1243.03 | 227600 |
| 2026-05-29 | 58.21 | $1234.24 | 461134 |
| 2026-05-28 | 61.61 | $1247.41 | 254746 |
| 2026-05-27 | 61.39 | $1246.03 | 250437 |
| 2026-05-26 | 62.19 | $1249.22 | 328019 |
| 2026-05-22 | 61.98 | $1247.79 | 280100 |
| 2026-05-21 | 60.74 | $1239.26 | 188600 |
| 2026-05-20 | 61.81 | $1244.05 | 198400 |
| 2026-05-19 | 61.89 | $1244.42 | 235100 |
| 2026-05-18 | 66.48 | $1265.03 | 219672 |
| 2026-05-15 | 68.21 | $1272.47 | 282900 |
| 2026-05-14 | 70.98 | $1284.19 | 333200 |
| 2026-05-13 | 67.64 | $1252.85 | 230509 |
| 2026-05-12 | 65.91 | $1238.29 | 291258 |
| 2026-05-11 | 64.40 | $1226.09 | 240400 |
| 2026-05-08 | 66.14 | $1233.71 | 303311 |
| 2026-05-07 | 66.23 | $1234.10 | 639744 |
| 2026-05-06 | 57.46 | $1169.86 | 411219 |
| 2026-05-05 | 50.83 | $1134.78 | 232229 |
| 2026-05-04 | 52.46 | $1142.14 | 295449 |
| 2026-05-01 | 53.90 | $1148.62 | 212332 |
| 2026-04-30 | 56.82 | $1161.35 | 344200 |
| 2026-04-29 | 53.73 | $1144.81 | 190500 |
| 2026-04-28 | 57.35 | $1160.14 | 258700 |
| 2026-04-27 | 56.98 | $1158.08 | 179709 |
| 2026-04-24 | 55.17 | $1147.99 | 283308 |
| 2026-04-23 | 59.13 | $1164.91 | 311787 |
| 2026-04-22 | 57.28 | $1154.18 | 209950 |
| 2026-04-21 | 61.42 | $1171.03 | 180943 |
| 2026-04-20 | 60.13 | $1163.10 | 173100 |
| 2026-04-17 | 60.11 | $1162.94 | 271700 |
| 2026-04-16 | 55.08 | $1133.52 | 300624 |
| 2026-04-15 | 57.37 | $1143.35 | 194808 |
| 2026-04-14 | 60.31 | $1155.42 | 188139 |
| 2026-04-13 | 61.86 | $1161.66 | 324200 |
| 2026-04-10 | 64.50 | $1172.07 | 137616 |
| 2026-04-09 | 64.53 | $1172.21 | 326100 |
| 2026-04-08 | 60.85 | $1146.72 | 250733 |
| 2026-04-07 | 53.97 | $1108.15 | 254205 |
| 2026-04-06 | 56.18 | $1117.24 | 176700 |
| 2026-04-02 | 56.23 | $1117.45 | 203900 |
| 2026-04-01 | 54.40 | $1107.58 | 215503 |
| 2026-03-31 | 51.10 | $1090.81 | 311226 |
| 2026-03-30 | 43.29 | $1057.22 | 178000 |
| 2026-03-27 | 43.25 | $1057.07 | 231126 |
| 2026-03-26 | 44.87 | $1065.48 | 158326 |
| 2026-03-25 | 46.93 | $1075.87 | 181644 |
| 2026-03-24 | 44.49 | $1065.40 | 202000 |
| 2026-03-23 | 41.83 | $1054.47 | 290744 |
| 2026-03-20 | 38.64 | $1041.95 | 494214 |
| 2026-03-19 | 38.81 | $1043.05 | 321144 |
| 2026-03-18 | 39.25 | $1045.82 | 211802 |
| 2026-03-17 | 42.45 | $1065.53 | 156103 |
| 2026-03-16 | 41.28 | $1060.46 | 223444 |
| 2026-03-13 | 43.51 | $1073.94 | 212900 |
| 2026-03-12 | 44.92 | $1082.18 | 185234 |
| 2026-03-11 | 50.24 | $1110.49 | 181470 |
| 2026-03-10 | 49.42 | $1106.40 | 189862 |
| 2026-03-09 | 51.16 | $1115.28 | 231227 |
| 2026-03-06 | 50.70 | $1112.79 | 277900 |
| 2026-03-05 | 57.55 | $1145.71 | 342942 |
| 2026-03-04 | 58.17 | $1148.46 | 225100 |
| 2026-03-03 | 58.82 | $1151.41 | 220428 |
| 2026-03-02 | 59.00 | $1152.25 | 220500 |
| 2026-02-27 | 57.92 | $1144.73 | 485223 |
| 2026-02-26 | 51.57 | $1105.52 | 366149 |
| 2026-02-25 | 53.86 | $1117.18 | 183800 |
| 2026-02-24 | 55.79 | $1126.68 | 129135 |
| 2026-02-23 | 54.16 | $1116.75 | 232619 |
| 2026-02-20 | 56.20 | $1127.07 | 482200 |
| 2026-02-19 | 56.33 | $1127.73 | 195733 |
| 2026-02-18 | 57.53 | $1134.04 | 158500 |
| 2026-02-17 | 57.28 | $1132.22 | 248319 |
| 2026-02-13 | 57.17 | $1131.42 | 319548 |
| 2026-02-12 | 55.24 | $1116.60 | 789706 |
| 2026-02-11 | 73.51 | $1202.47 | 226165 |
| 2026-02-10 | 72.03 | $1188.03 | 217200 |
| 2026-02-09 | 72.59 | $1190.15 | 250000 |
| 2026-02-06 | 74.56 | $1197.65 | 233100 |
| 2026-02-05 | 73.23 | $1183.15 | 449173 |
| 2026-02-04 | 76.31 | $1194.93 | 613248 |
| 2026-02-03 | 72.59 | $1155.00 | 897030 |
| 2026-02-02 | 64.90 | $1096.18 | 420883 |
| 2026-01-30 | 62.11 | $1079.94 | 346100 |
| 2026-01-29 | 62.77 | $1082.21 | 448736 |
| 2026-01-28 | 60.62 | $1070.01 | 315200 |
| 2026-01-27 | 58.29 | $1057.56 | 159045 |
| 2026-01-26 | 56.82 | $1049.97 | 206415 |
| 2026-01-23 | 58.88 | $1057.86 | 231935 |
| 2026-01-22 | 61.23 | $1066.63 | 172412 |
| 2026-01-21 | 59.83 | $1058.58 | 168400 |
| 2026-01-20 | 55.19 | $1034.25 | 270800 |
| 2026-01-16 | 65.34 | $1068.72 | 283631 |
| 2026-01-15 | 64.36 | $1063.30 | 183602 |
| 2026-01-14 | 62.50 | $1053.25 | 190212 |
| 2026-01-13 | 60.27 | $1041.90 | 176211 |
| 2026-01-12 | 58.27 | $1032.31 | 173500 |
| 2026-01-09 | 57.75 | $1029.82 | 194800 |
| 2026-01-08 | 58.74 | $1033.33 | 250409 |
| 2026-01-07 | 52.44 | $1004.68 | 261816 |
| 2026-01-06 | 59.79 | $1028.98 | 229400 |
| 2026-01-05 | 56.47 | $1015.06 | 294917 |
| 2026-01-02 | 53.53 | $1003.81 | 222960 |
| 2025-12-31 | 55.18 | $1009.05 | 178675 |
| 2025-12-30 | 59.16 | $1021.09 | 254335 |
| 2025-12-29 | 60.98 | $1026.31 | 223736 |
| 2025-12-26 | 60.53 | $1024.28 | 128406 |
| 2025-12-24 | 62.70 | $1030.73 | 83700 |
| 2025-12-23 | 61.30 | $1023.90 | 265432 |
| 2025-12-22 | 65.01 | $1034.87 | 228700 |
| 2025-12-19 | 63.11 | $1025.02 | 891800 |
| 2025-12-18 | 62.01 | $1019.52 | 369200 |
| 2025-12-17 | 62.18 | $1020.05 | 258400 |
| 2025-12-16 | 62.80 | $1022.08 | 274300 |
| 2025-12-15 | 65.09 | $1029.56 | 397606 |
| 2025-12-12 | 63.92 | $1022.54 | 386241 |
| 2025-12-11 | 66.91 | $1032.39 | 478901 |
| 2025-12-10 | 60.32 | $995.57 | 312600 |
| 2025-12-09 | 51.05 | $958.68 | 178103 |
| 2025-12-08 | 51.17 | $959.07 | 284900 |
| 2025-12-05 | 56.50 | $975.54 | 208300 |
| 2025-12-04 | 54.69 | $968.91 | 280200 |
| 2025-12-03 | 55.43 | $971.16 | 228002 |
| 2025-12-02 | 52.72 | $961.15 | 288100 |
| 2025-12-01 | 47.82 | $944.87 | 280500 |
| 2025-11-28 | 48.93 | $948.63 | 106709 |
| 2025-11-26 | 47.85 | $945.10 | 221212 |
| 2025-11-25 | 46.83 | $941.75 | 232300 |
| 2025-11-24 | 43.13 | $929.96 | 495245 |
| 2025-11-21 | 49.27 | $952.15 | 414000 |
| 2025-11-20 | 39.27 | $925.15 | 350600 |
| 2025-11-19 | 38.16 | $922.56 | 259900 |
| 2025-11-18 | 36.29 | $918.18 | 271612 |
| 2025-11-17 | 37.60 | $923.47 | 302700 |
| 2025-11-14 | 38.27 | $926.21 | 239900 |
| 2025-11-13 | 40.48 | $934.94 | 232700 |
| 2025-11-12 | 43.20 | $944.97 | 202129 |
| 2025-11-11 | 43.38 | $945.61 | 144305 |
| 2025-11-10 | 44.56 | $949.96 | 229547 |
| 2025-11-07 | 45.94 | $955.04 | 188200 |
| 2025-11-06 | 45.18 | $952.66 | 269100 |
| 2025-11-05 | 47.78 | $962.39 | 259300 |
| 2025-11-04 | 45.80 | $955.87 | 378401 |
| 2025-11-03 | 48.61 | $966.32 | 420941 |
| 2025-10-31 | 52.31 | $979.00 | 886700 |
| 2025-10-30 | 45.19 | $956.24 | 510183 |
| 2025-10-29 | 45.97 | $958.97 | 284712 |
| 2025-10-28 | 47.26 | $963.48 | 314740 |
| 2025-10-27 | 51.78 | $978.31 | 214033 |
| 2025-10-24 | 48.66 | $968.41 | 303245 |
| 2025-10-23 | 47.25 | $964.07 | 312000 |
| 2025-10-22 | 48.40 | $968.00 | 199400 |
| 2025-10-21 | 49.43 | $971.54 | 189834 |
| 2025-10-20 | 49.25 | $970.92 | 151022 |
| 2025-10-17 | 44.43 | $954.99 | 238800 |
| 2025-10-16 | 44.29 | $954.56 | 259316 |
| 2025-10-15 | 45.13 | $957.99 | 216500 |
| 2025-10-14 | 45.54 | $959.74 | 278600 |
| 2025-10-13 | 38.03 | $935.49 | 327115 |
| 2025-10-10 | 40.68 | $947.56 | 253600 |
| 2025-10-09 | 45.98 | $968.53 | 230800 |
| 2025-10-08 | 45.55 | $967.19 | 194923 |
| 2025-10-07 | 42.85 | $958.82 | 217195 |
| 2025-10-06 | 42.87 | $958.90 | 320300 |
| 2025-10-03 | 42.15 | $956.59 | 240300 |
| 2025-10-02 | 41.29 | $953.75 | 268719 |
| 2025-10-01 | 38.30 | $944.00 | 247400 |
| 2025-09-30 | 40.08 | $952.96 | 318219 |
| 2025-09-29 | 38.58 | $947.98 | 272516 |
| 2025-09-26 | 40.88 | $959.73 | 162100 |
| 2025-09-25 | 38.50 | $951.71 | 259300 |
| 2025-09-24 | 38.72 | $952.93 | 289901 |
| 2025-09-23 | 43.23 | $975.78 | 273801 |
| 2025-09-22 | 43.95 | $979.17 | 342400 |
| 2025-09-19 | 45.76 | $987.61 | 488410 |
| 2025-09-18 | 49.82 | $1005.23 | 269155 |
| 2025-09-17 | 48.01 | $997.93 | 278018 |
| 2025-09-16 | 46.93 | $993.64 | 403000 |
| 2025-09-15 | 51.39 | $1012.62 | 326539 |
| 2025-09-12 | 49.33 | $1004.06 | 276541 |
| 2025-09-11 | 51.92 | $1014.69 | 362349 |
| 2025-09-10 | 46.76 | $994.06 | 343001 |
| 2025-09-09 | 46.94 | $994.85 | 193700 |
| 2025-09-08 | 47.60 | $997.80 | 300448 |
| 2025-09-05 | 46.55 | $993.47 | 416032 |
| 2025-09-04 | 54.91 | $1028.03 | 256924 |
| 2025-09-03 | 52.74 | $1018.74 | 250331 |
| 2025-09-02 | 52.30 | $1016.86 | 376400 |
| 2025-08-29 | 51.54 | $1013.50 | 337942 |
| 2025-08-28 | 51.76 | $1014.47 | 241100 |
| 2025-08-27 | 52.35 | $1017.05 | 229960 |
| 2025-08-26 | 51.32 | $1011.96 | 393211 |
| 2025-08-25 | 51.63 | $1013.45 | 273100 |
| 2025-08-22 | 53.36 | $1021.86 | 333400 |
| 2025-08-21 | 47.86 | $994.07 | 341300 |
| 2025-08-20 | 48.96 | $999.63 | 353407 |
| 2025-08-19 | 48.10 | $995.40 | 352100 |
| 2025-08-18 | 44.46 | $978.13 | 351462 |
| 2025-08-15 | 42.65 | $969.93 | 237300 |
| 2025-08-14 | 43.41 | $974.56 | 210419 |
| 2025-08-13 | 44.64 | $982.07 | 306800 |
| 2025-08-12 | 40.07 | $960.70 | 200900 |
| 2025-08-11 | 35.08 | $939.76 | 254500 |
| 2025-08-08 | 36.51 | $950.13 | 208700 |
| 2025-08-07 | 34.65 | $942.51 | 440835 |
| 2025-08-06 | 37.05 | $960.27 | 393018 |
| 2025-08-05 | 30.72 | $935.63 | 308700 |
| 2025-08-04 | 31.04 | $938.27 | 410820 |
| 2025-08-01 | 29.51 | $932.44 | 1.3M |
| 2025-07-31 | 48.14 | $1039.54 | 427500 |
| 2025-07-30 | 49.00 | $1042.67 | 256411 |
| 2025-07-29 | 52.53 | $1055.07 | 275900 |
| 2025-07-28 | 50.71 | $1048.37 | 140812 |
| 2025-07-25 | 52.31 | $1054.02 | 241400 |
| 2025-07-24 | 51.85 | $1052.21 | 235522 |
| 2025-07-23 | 49.94 | $1044.76 | 203807 |
| 2025-07-22 | 47.38 | $1035.12 | 233118 |
| 2025-07-21 | 43.72 | $1022.23 | 254422 |
| 2025-07-18 | 45.13 | $1028.35 | 748541 |
| 2025-07-17 | 43.37 | $1022.17 | 676000 |
| 2025-07-16 | 47.46 | $1039.65 | 500800 |
| 2025-07-15 | 47.39 | $1039.38 | 310712 |
| 2025-07-14 | 52.00 | $1057.57 | 436140 |
| 2025-07-11 | 52.52 | $1059.49 | 324809 |
| 2025-07-10 | 49.66 | $1047.87 | 405536 |
| 2025-07-09 | 49.02 | $1045.29 | 295219 |
| 2025-07-08 | 46.84 | $1036.62 | 278300 |
| 2025-07-07 | 46.17 | $1033.95 | 245519 |
| 2025-07-03 | 49.88 | $1050.49 | 158300 |
| 2025-07-02 | 46.09 | $1035.28 | 210839 |
| 2025-07-01 | 50.08 | $1052.12 | 268805 |
| 2025-06-30 | 47.01 | $1040.24 | 338012 |
| 2025-06-27 | 43.83 | $1028.75 | 375400 |
| 2025-06-26 | 39.89 | $1015.48 | 318709 |
| 2025-06-25 | 41.64 | $1023.87 | 221900 |
| 2025-06-24 | 45.63 | $1041.38 | 242834 |
| 2025-06-23 | 44.76 | $1038.33 | 296400 |
| 2025-06-20 | 44.45 | $1037.22 | 392300 |
| 2025-06-18 | 45.64 | $1042.67 | 225503 |
| 2025-06-17 | 46.24 | $1045.46 | 287328 |
| 2025-06-16 | 52.46 | $1071.80 | 152806 |
| 2025-06-13 | 50.65 | $1064.23 | 157632 |
| 2025-06-12 | 55.22 | $1081.55 | 149700 |
| 2025-06-11 | 54.57 | $1078.63 | 166300 |
| 2025-06-10 | 56.37 | $1085.34 | 172334 |
| 2025-06-09 | 54.90 | $1078.36 | 170100 |
| 2025-06-06 | 59.27 | $1094.37 | 167722 |
| 2025-06-05 | 57.49 | $1085.52 | 144900 |
| 2025-06-04 | 55.50 | $1075.96 | 189862 |
| 2025-06-03 | 58.81 | $1088.04 | 176534 |
| 2025-06-02 | 56.00 | $1074.44 | 159443 |
| 2025-05-30 | 59.73 | $1087.56 | 360822 |
| 2025-05-29 | 59.37 | $1085.74 | 150348 |
| 2025-05-28 | 58.47 | $1081.06 | 159040 |
| 2025-05-27 | 60.86 | $1089.81 | 168600 |
| 2025-05-23 | 57.48 | $1071.88 | 127614 |
| 2025-05-22 | 59.18 | $1078.14 | 157800 |
| 2025-05-21 | 60.05 | $1081.38 | 150029 |
| 2025-05-20 | 62.80 | $1091.53 | 149311 |
| 2025-05-19 | 65.28 | $1100.41 | 185318 |
| 2025-05-16 | 65.63 | $1101.66 | 389006 |
| 2025-05-15 | 63.07 | $1084.51 | 279819 |
| 2025-05-14 | 60.68 | $1069.81 | 203200 |
| 2025-05-13 | 60.11 | $1066.37 | 280059 |
| 2025-05-12 | 60.37 | $1067.45 | 303436 |
| 2025-05-09 | 55.14 | $1037.06 | 287239 |
| 2025-05-08 | 57.23 | $1045.89 | 221800 |
| 2025-05-07 | 56.85 | $1043.74 | 170941 |
| 2025-05-06 | 56.53 | $1041.87 | 213443 |
| 2025-05-05 | 61.99 | $1065.48 | 265325 |
| 2025-05-02 | 62.61 | $1068.00 | 310700 |
| 2025-05-01 | 60.46 | $1053.43 | 464500 |
| 2025-04-30 | 55.62 | $1024.31 | 459167 |
| 2025-04-29 | 53.46 | $1012.71 | 307307 |
| 2025-04-28 | 53.22 | $1011.41 | 187900 |
| 2025-04-25 | 53.72 | $1013.87 | 149613 |
| 2025-04-24 | 54.78 | $1019.15 | 246400 |
| 2025-04-23 | 50.05 | $992.32 | 184100 |
| 2025-04-22 | 51.29 | $998.85 | 221900 |
| 2025-04-21 | 47.49 | $978.78 | 284900 |
| 2025-04-17 | 52.09 | $1002.69 | 412242 |
| 2025-04-16 | 48.66 | $985.33 | 306445 |
| 2025-04-15 | 51.57 | $999.73 | 161600 |
| 2025-04-14 | 51.66 | $1000.20 | 237200 |
| 2025-04-11 | 50.51 | $994.00 | 395300 |
| 2025-04-10 | 43.67 | $960.69 | 312000 |
| 2025-04-09 | 44.49 | $965.37 | 503115 |
| 2025-04-08 | 32.83 | $919.93 | 295335 |
| 2025-04-07 | 33.41 | $923.85 | 443536 |
| 2025-04-04 | 36.27 | $942.43 | 451542 |
| 2025-04-03 | 41.95 | $973.41 | 388405 |
| 2025-04-02 | 49.44 | $1004.92 | 255233 |
| 2025-04-01 | 46.31 | $994.06 | 226600 |
| 2025-03-31 | 44.43 | $987.83 | 252146 |
| 2025-03-28 | 40.35 | $975.03 | 214800 |
| 2025-03-27 | 43.22 | $987.24 | 140826 |
| 2025-03-26 | 43.45 | $988.19 | 158500 |
| 2025-03-25 | 43.92 | $990.20 | 204017 |
| 2025-03-24 | 44.23 | $991.59 | 259206 |
| 2025-03-21 | 38.72 | $973.09 | 385000 |
| 2025-03-20 | 38.83 | $973.66 | 196971 |
| 2025-03-19 | 40.79 | $983.59 | 251613 |
| 2025-03-18 | 38.16 | $974.77 | 205840 |
| 2025-03-17 | 38.65 | $977.41 | 212286 |
| 2025-03-14 | 35.81 | $967.82 | 267131 |
| 2025-03-13 | 31.32 | $953.54 | 331036 |
| 2025-03-12 | 33.63 | $968.29 | 362000 |
| 2025-03-11 | 35.88 | $981.54 | 491700 |
| 2025-03-10 | 42.98 | $1015.84 | 363009 |
| 2025-03-07 | 40.32 | $1007.71 | 326500 |
| 2025-03-06 | 36.19 | $995.82 | 269300 |
| 2025-03-05 | 32.15 | $985.06 | 393300 |
| 2025-03-04 | 32.84 | $988.78 | 313344 |
| 2025-03-03 | 34.86 | $999.50 | 279100 |
| 2025-02-28 | 39.56 | $1021.21 | 312100 |
| 2025-02-27 | 35.65 | $1010.92 | 171900 |
| 2025-02-26 | 34.55 | $1008.08 | 163611 |
| 2025-02-25 | 32.80 | $1003.56 | 286200 |
| 2025-02-24 | 30.64 | $998.02 | 353400 |
| 2025-02-21 | 32.40 | $1007.90 | 285100 |
| 2025-02-20 | 35.64 | $1024.30 | 241100 |
| 2025-02-19 | 34.40 | $1021.04 | 316634 |
| 2025-02-18 | 34.71 | $1022.64 | 377373 |
| 2025-02-14 | 35.69 | $1027.73 | 299201 |
| 2025-02-13 | 35.70 | $1027.83 | 219427 |
| 2025-02-12 | 35.61 | $1027.55 | 345100 |
| 2025-02-11 | 39.10 | $1046.36 | 216900 |
| 2025-02-10 | 36.63 | $1038.47 | 165106 |
| 2025-02-07 | 35.79 | $1035.80 | 194410 |
| 2025-02-06 | 37.47 | $1045.32 | 223000 |
| 2025-02-05 | 36.76 | $1042.92 | 345418 |
| 2025-02-04 | 36.66 | $1042.59 | 298113 |
| 2025-02-03 | 37.33 | $1046.74 | 439147 |
| 2025-01-31 | 39.96 | $1062.67 | 839825 |
| 2025-01-30 | 54.48 | $1126.07 | 293845 |
| 2025-01-29 | 51.28 | $1114.01 | 257218 |
| 2025-01-28 | 56.71 | $1131.28 | 167200 |
| 2025-01-27 | 57.09 | $1132.42 | 215800 |
| 2025-01-24 | 54.33 | $1121.57 | 108600 |
| 2025-01-23 | 54.29 | $1121.41 | 141438 |
| 2025-01-22 | 54.73 | $1122.93 | 308305 |
| 2025-01-21 | 54.40 | $1121.51 | 343300 |
| 2025-01-17 | 52.56 | $1113.60 | 697500 |
| 2025-01-16 | 51.80 | $1110.35 | 300739 |
| 2025-01-15 | 47.64 | $1093.36 | 539811 |
| 2025-01-14 | 46.22 | $1087.88 | 296015 |
| 2025-01-13 | 43.03 | $1075.98 | 267812 |
| 2025-01-10 | 35.89 | $1052.48 | 288900 |
| 2025-01-08 | 39.13 | $1068.84 | 239800 |
| 2025-01-07 | 37.12 | $1062.75 | 298100 |
| 2025-01-06 | 34.16 | $1054.01 | 212444 |
| 2025-01-03 | 34.15 | $1053.99 | 170500 |
| 2025-01-02 | 29.96 | $1041.71 | 160200 |
| 2024-12-31 | 31.90 | $1054.05 | 168600 |
| 2024-12-30 | 32.57 | $1058.21 | 181000 |
| 2024-12-27 | 34.36 | $1068.98 | 173532 |
| 2024-12-26 | 36.79 | $1082.63 | 118400 |
| 2024-12-24 | 38.36 | $1090.98 | 121100 |
| 2024-12-23 | 35.65 | $1082.34 | 257300 |
| 2024-12-20 | 37.58 | $1092.96 | 732600 |
| 2024-12-19 | 33.93 | $1081.55 | 325244 |
| 2024-12-18 | 35.63 | $1091.33 | 339408 |
| 2024-12-17 | 41.46 | $1120.31 | 306100 |
| 2024-12-16 | 46.33 | $1139.88 | 255800 |
| 2024-12-13 | 47.06 | $1142.62 | 179800 |
| 2024-12-12 | 48.78 | $1149.01 | 208649 |
| 2024-12-11 | 50.55 | $1155.50 | 262345 |
| 2024-12-10 | 51.10 | $1157.51 | 285800 |
| 2024-12-09 | 52.31 | $1162.05 | 309111 |
| 2024-12-06 | 59.11 | $1185.16 | 194709 |
| 2024-12-05 | 60.24 | $1188.65 | 192000 |
| 2024-12-04 | 61.49 | $1192.60 | 180216 |
| 2024-12-03 | 61.67 | $1193.16 | 206300 |
| 2024-12-02 | 61.91 | $1193.99 | 201300 |
| 2024-11-29 | 65.29 | $1205.34 | 126632 |
| 2024-11-27 | 65.45 | $1205.87 | 163908 |
| 2024-11-26 | 68.87 | $1217.30 | 187118 |
| 2024-11-25 | 68.66 | $1215.76 | 457500 |
| 2024-11-22 | 67.43 | $1206.65 | 206717 |
| 2024-11-21 | 65.70 | $1194.41 | 157000 |
| 2024-11-20 | 63.30 | $1178.45 | 143439 |
| 2024-11-19 | 62.30 | $1172.07 | 138531 |
| 2024-11-18 | 62.31 | $1172.13 | 191937 |
| 2024-11-15 | 63.84 | $1178.33 | 232113 |
| 2024-11-14 | 63.52 | $1176.01 | 393274 |
| 2024-11-13 | 70.11 | $1202.01 | 186100 |
| 2024-11-12 | 71.83 | $1208.34 | 191955 |
| 2024-11-11 | 75.32 | $1220.93 | 223900 |
| 2024-11-08 | 73.52 | $1202.35 | 287239 |
| 2024-11-07 | 72.12 | $1188.95 | 264100 |
| 2024-11-06 | 73.78 | $1194.96 | 399200 |
| 2024-11-05 | 64.30 | $1122.02 | 171582 |
| 2024-11-04 | 59.25 | $1095.68 | 153700 |
| 2024-11-01 | 62.24 | $1105.07 | 248300 |
| 2024-10-31 | 63.58 | $1109.23 | 490514 |
| 2024-10-30 | 61.71 | $1099.34 | 292539 |
| 2024-10-29 | 61.52 | $1098.35 | 191500 |
| 2024-10-28 | 63.25 | $1104.13 | 186312 |
| 2024-10-25 | 60.87 | $1090.94 | 169712 |
| 2024-10-24 | 59.21 | $1082.21 | 148919 |
| 2024-10-23 | 62.17 | $1092.53 | 100120 |
| 2024-10-22 | 64.06 | $1098.93 | 243003 |
| 2024-10-21 | 70.89 | $1120.36 | 153504 |
| 2024-10-18 | 73.19 | $1127.00 | 253450 |
| 2024-10-17 | 72.22 | $1119.47 | 134400 |
| 2024-10-16 | 71.36 | $1112.93 | 209000 |
| 2024-10-15 | 67.37 | $1085.57 | 265114 |
| 2024-10-14 | 71.82 | $1098.37 | 195103 |
| 2024-10-11 | 69.85 | $1085.04 | 514505 |
| 2024-10-10 | 57.03 | $1025.16 | 173927 |
| 2024-10-09 | 58.79 | $1029.60 | 231834 |
| 2024-10-08 | 58.50 | $1028.56 | 131250 |
| 2024-10-07 | 56.95 | $1022.84 | 220014 |
| 2024-10-04 | 60.89 | $1033.24 | 96000 |
| 2024-10-03 | 59.85 | $1029.15 | 147708 |
| 2024-10-02 | 63.37 | $1038.13 | 91922 |
| 2024-10-01 | 64.07 | $1039.90 | 142100 |
| 2024-09-30 | 63.84 | $1038.81 | 238129 |
| 2024-09-27 | 63.23 | $1035.94 | 148100 |
| 2024-09-26 | 66.14 | $1043.93 | 193307 |
| 2024-09-25 | 63.81 | $1032.16 | 246844 |
| 2024-09-24 | 67.00 | $1040.71 | 216200 |
| 2024-09-23 | 67.51 | $1042.08 | 233600 |
| 2024-09-20 | 65.72 | $1032.22 | 323600 |
| 2024-09-19 | 65.32 | $1030.10 | 156618 |
| 2024-09-18 | 62.04 | $1013.18 | 158600 |
| 2024-09-17 | 62.31 | $1013.98 | 180000 |
| 2024-09-16 | 61.17 | $1008.21 | 207400 |
| 2024-09-13 | 58.19 | $993.82 | 198600 |
| 2024-09-12 | 59.12 | $996.93 | 129052 |
| 2024-09-11 | 57.39 | $988.64 | 199102 |
| 2024-09-10 | 55.00 | $977.68 | 172400 |
| 2024-09-09 | 53.75 | $972.14 | 237000 |
| 2024-09-06 | 47.74 | $947.93 | 174308 |
| 2024-09-05 | 45.09 | $938.48 | 242503 |
| 2024-09-04 | 48.50 | $952.29 | 143529 |
| 2024-09-03 | 50.54 | $960.06 | 217400 |
| 2024-08-30 | 57.97 | $984.92 | 313403 |
| 2024-08-29 | 53.57 | $968.04 | 141900 |
| 2024-08-28 | 53.66 | $968.34 | 160300 |
| 2024-08-27 | 53.41 | $967.36 | 161432 |
| 2024-08-26 | 55.25 | $973.59 | 183509 |
| 2024-08-23 | 57.88 | $982.23 | 131200 |
| 2024-08-22 | 56.73 | $977.15 | 154649 |
| 2024-08-21 | 57.64 | $980.25 | 200042 |
| 2024-08-20 | 53.55 | $962.40 | 147533 |
| 2024-08-19 | 52.51 | $958.14 | 280100 |
| 2024-08-16 | 54.76 | $966.37 | 294800 |
| 2024-08-15 | 53.01 | $958.84 | 209700 |
| 2024-08-14 | 51.56 | $952.70 | 227301 |
| 2024-08-13 | 53.73 | $961.14 | 248709 |
| 2024-08-12 | 53.35 | $959.42 | 145533 |
| 2024-08-09 | 58.63 | $979.31 | 154505 |
| 2024-08-08 | 57.20 | $972.24 | 207746 |
| 2024-08-07 | 52.56 | $951.19 | 259000 |
| 2024-08-06 | 52.94 | $952.66 | 300100 |
| 2024-08-05 | 52.34 | $949.99 | 278706 |
| 2024-08-02 | 53.01 | $952.79 | 361136 |
| 2024-08-01 | 50.78 | $942.36 | 573114 |
| 2024-07-31 | 59.66 | $976.81 | 385340 |
| 2024-07-30 | 57.52 | $966.36 | 159932 |
| 2024-07-29 | 57.64 | $966.81 | 130646 |
| 2024-07-26 | 58.59 | $970.34 | 213314 |
| 2024-07-25 | 55.39 | $954.15 | 217400 |
| 2024-07-24 | 50.57 | $932.63 | 212600 |
| 2024-07-23 | 55.52 | $951.30 | 159042 |
| 2024-07-22 | 55.60 | $951.61 | 201200 |
| 2024-07-19 | 54.35 | $945.83 | 192273 |
| 2024-07-18 | 57.41 | $957.36 | 321231 |
| 2024-07-17 | 62.48 | $974.82 | 334900 |
| 2024-07-16 | 66.72 | $988.07 | 416200 |
| 2024-07-15 | 57.31 | $942.78 | 323527 |
| 2024-07-12 | 50.11 | $918.46 | 341937 |
| 2024-07-11 | 44.89 | $904.09 | 291704 |
| 2024-07-10 | 44.58 | $903.28 | 336842 |
| 2024-07-09 | 46.19 | $908.57 | 249300 |
| 2024-07-08 | 48.99 | $917.35 | 186024 |
| 2024-07-05 | 47.33 | $912.55 | 169006 |
| 2024-07-03 | 48.25 | $915.51 | 129000 |
| 2024-07-02 | 49.00 | $917.97 | 297528 |
| 2024-07-01 | 41.33 | $896.19 | 219132 |
| 2024-06-28 | 43.04 | $902.24 | 422700 |
| 2024-06-27 | 43.46 | $903.74 | 163600 |
| 2024-06-26 | 44.87 | $908.79 | 272100 |
| 2024-06-25 | 45.23 | $910.08 | 199546 |
| 2024-06-24 | 46.71 | $915.50 | 283444 |
| 2024-06-21 | 46.57 | $915.06 | 389200 |
| 2024-06-20 | 46.63 | $915.29 | 186444 |
| 2024-06-18 | 48.97 | $924.49 | 216521 |
| 2024-06-17 | 47.04 | $917.45 | 364540 |
| 2024-06-14 | 43.99 | $906.79 | 399600 |
| 2024-06-13 | 47.47 | $921.07 | 199200 |
| 2024-06-12 | 45.71 | $914.90 | 298359 |
| 2024-06-11 | 41.27 | $900.29 | 171000 |
| 2024-06-10 | 40.34 | $897.36 | 158772 |
| 2024-06-07 | 38.74 | $892.25 | 220100 |
| 2024-06-06 | 34.40 | $879.03 | 209309 |
| 2024-06-05 | 36.48 | $890.27 | 199504 |
| 2024-06-04 | 35.44 | $887.12 | 240300 |
| 2024-06-03 | 35.70 | $888.56 | 413800 |
| 2024-05-31 | 42.29 | $921.46 | 504114 |
| 2024-05-30 | 37.63 | $907.47 | 291200 |
| 2024-05-29 | 38.28 | $910.57 | 377056 |
| 2024-05-28 | 45.09 | $939.12 | 303072 |
| 2024-05-24 | 53.78 | $966.40 | 158522 |
| 2024-05-23 | 49.84 | $954.70 | 222141 |
| 2024-05-22 | 53.23 | $963.91 | 214000 |
| 2024-05-21 | 50.77 | $956.77 | 175300 |
| 2024-05-20 | 49.57 | $953.40 | 141600 |
| 2024-05-17 | 46.76 | $945.66 | 197100 |
| 2024-05-16 | 47.46 | $947.81 | 262700 |
| 2024-05-15 | 50.94 | $958.15 | 288900 |
| 2024-05-14 | 48.29 | $950.55 | 277400 |
| 2024-05-13 | 47.84 | $949.26 | 142049 |
| 2024-05-10 | 50.94 | $958.68 | 176634 |
| 2024-05-09 | 50.13 | $956.21 | 172931 |
| 2024-05-08 | 47.73 | $948.92 | 235400 |
| 2024-05-07 | 46.71 | $945.89 | 286826 |
| 2024-05-06 | 44.75 | $940.04 | 185145 |
| 2024-05-03 | 41.93 | $931.94 | 129810 |
| 2024-05-02 | 39.00 | $923.90 | 201419 |
| 2024-05-01 | 37.66 | $920.30 | 245600 |
| 2024-04-30 | 37.89 | $921.35 | 548800 |
| 2024-04-29 | 40.87 | $934.50 | 304635 |
| 2024-04-26 | 39.05 | $929.26 | 357400 |
| 2024-04-25 | 43.55 | $947.84 | 419024 |
| 2024-04-24 | 46.41 | $958.32 | 295928 |
| 2024-04-23 | 45.59 | $955.79 | 201500 |
| 2024-04-22 | 40.93 | $942.07 | 289900 |
| 2024-04-19 | 41.07 | $942.65 | 262000 |
| 2024-04-18 | 39.32 | $937.54 | 188200 |
| 2024-04-17 | 42.21 | $949.92 | 164413 |
| 2024-04-16 | 43.89 | $956.69 | 198600 |
| 2024-04-15 | 43.49 | $955.42 | 236300 |
| 2024-04-12 | 45.82 | $964.97 | 249500 |
| 2024-04-11 | 46.14 | $966.27 | 371900 |
| 2024-04-10 | 56.02 | $1000.85 | 235436 |
| 2024-04-09 | 58.38 | $1007.71 | 190205 |
| 2024-04-08 | 60.87 | $1014.72 | 148600 |
| 2024-04-05 | 60.90 | $1014.83 | 138700 |
| 2024-04-04 | 55.63 | $993.17 | 157400 |
| 2024-04-03 | 60.47 | $1006.70 | 164000 |
| 2024-04-02 | 58.92 | $1000.50 | 187434 |
| 2024-04-01 | 62.35 | $1009.64 | 122841 |
| 2024-03-28 | 65.39 | $1017.30 | 165200 |
| 2024-03-27 | 66.54 | $1020.17 | 172300 |
| 2024-03-26 | 63.38 | $1005.37 | 212323 |
| 2024-03-25 | 64.30 | $1007.74 | 285000 |
| 2024-03-22 | 72.52 | $1027.10 | 130925 |
| 2024-03-21 | 73.65 | $1029.55 | 200948 |
| 2024-03-20 | 71.33 | $1016.16 | 177443 |
| 2024-03-19 | 68.47 | $1001.66 | 166435 |
| 2024-03-18 | 66.92 | $994.49 | 187148 |
| 2024-03-15 | 66.90 | $994.37 | 278000 |
| 2024-03-14 | 66.34 | $991.69 | 284600 |
| 2024-03-13 | 62.54 | $974.74 | 303143 |
| 2024-03-12 | 61.98 | $972.43 | 136116 |
| 2024-03-11 | 59.92 | $963.99 | 159200 |
| 2024-03-08 | 62.33 | $970.32 | 206612 |
| 2024-03-07 | 70.27 | $989.04 | 189635 |
| 2024-03-06 | 68.98 | $982.60 | 238800 |
| 2024-03-05 | 70.40 | $985.76 | 222800 |
| 2024-03-04 | 71.22 | $987.60 | 244300 |
| 2024-03-01 | 70.02 | $980.90 | 193000 |
| 2024-02-29 | 68.64 | $973.46 | 395600 |
| 2024-02-28 | 69.14 | $974.70 | 142506 |
| 2024-02-27 | 68.22 | $969.54 | 138146 |
| 2024-02-26 | 67.15 | $963.63 | 179700 |
| 2024-02-23 | 66.30 | $958.93 | 158552 |
| 2024-02-22 | 66.16 | $958.18 | 207548 |
| 2024-02-21 | 62.98 | $941.04 | 157400 |
| 2024-02-20 | 61.81 | $935.15 | 220748 |
| 2024-02-16 | 62.02 | $935.80 | 176544 |
| 2024-02-15 | 64.49 | $943.69 | 179825 |
| 2024-02-14 | 64.71 | $944.40 | 163600 |
| 2024-02-13 | 63.20 | $935.41 | 190500 |
| 2024-02-12 | 66.78 | $947.21 | 138314 |
| 2024-02-09 | 70.58 | $959.01 | 237233 |
| 2024-02-08 | 69.30 | $949.93 | 207509 |
| 2024-02-07 | 68.60 | $945.00 | 275400 |
| 2024-02-06 | 67.94 | $940.34 | 276001 |
| 2024-02-05 | 69.52 | $945.64 | 359900 |
| 2024-02-02 | 78.28 | $972.54 | 597000 |
| 2024-02-01 | 72.08 | $922.64 | 349011 |
| 2024-01-31 | 67.27 | $895.64 | 600260 |
| 2024-01-30 | 76.09 | $914.78 | 485200 |
| 2024-01-29 | 72.79 | $896.16 | 334100 |
| 2024-01-26 | 70.07 | $883.24 | 189441 |
| 2024-01-25 | 69.68 | $881.45 | 245503 |
| 2024-01-24 | 67.32 | $871.24 | 169012 |
| 2024-01-23 | 69.53 | $875.64 | 302641 |
| 2024-01-22 | 70.04 | $876.66 | 266900 |
| 2024-01-19 | 67.22 | $864.00 | 312700 |
| 2024-01-18 | 71.35 | $872.20 | 323905 |
| 2024-01-17 | 62.50 | $839.08 | 165000 |
| 2024-01-16 | 63.33 | $840.55 | 240825 |
| 2024-01-12 | 64.19 | $842.12 | 168839 |
| 2024-01-11 | 62.64 | $837.07 | 204025 |
| 2024-01-10 | 60.64 | $830.83 | 198950 |
| 2024-01-09 | 58.32 | $823.99 | 247922 |
| 2024-01-08 | 57.71 | $822.23 | 171426 |
| 2024-01-05 | 56.50 | $818.71 | 229800 |
| 2024-01-04 | 55.57 | $815.98 | 242800 |
| 2024-01-03 | 53.10 | $808.95 | 283100 |
| 2024-01-02 | 54.86 | $813.24 | 240900 |
| 2023-12-29 | 61.91 | $828.69 | 153700 |
| 2023-12-28 | 61.43 | $827.10 | 129100 |
| 2023-12-27 | 63.46 | $831.30 | 151700 |
| 2023-12-26 | 62.66 | $828.43 | 102249 |
| 2023-12-22 | 62.50 | $827.85 | 164500 |
| 2023-12-21 | 61.48 | $824.04 | 138421 |
| 2023-12-20 | 59.28 | $816.01 | 430808 |
| 2023-12-19 | 65.58 | $830.19 | 209100 |
| 2023-12-18 | 66.99 | $833.16 | 195142 |
| 2023-12-15 | 64.64 | $823.54 | 503834 |
| 2023-12-14 | 67.13 | $828.81 | 285835 |
| 2023-12-13 | 64.68 | $818.81 | 220713 |
| 2023-12-12 | 65.73 | $821.07 | 210968 |
| 2023-12-11 | 64.86 | $817.44 | 227300 |
| 2023-12-08 | 61.42 | $804.05 | 235811 |
| 2023-12-07 | 62.88 | $807.40 | 240510 |
| 2023-12-06 | 61.62 | $802.53 | 212400 |
| 2023-12-05 | 60.59 | $798.57 | 165545 |
| 2023-12-04 | 61.72 | $801.40 | 178300 |
| 2023-12-01 | 62.57 | $803.58 | 281450 |
| 2023-11-30 | 58.19 | $786.19 | 365000 |
| 2023-11-29 | 55.18 | $775.69 | 308503 |
| 2023-11-28 | 55.01 | $775.14 | 464500 |
| 2023-11-27 | 70.43 | $810.36 | 240816 |
| 2023-11-24 | 71.47 | $812.30 | 88000 |
| 2023-11-22 | 70.77 | $808.98 | 160200 |
| 2023-11-21 | 70.30 | $806.77 | 192800 |
| 2023-11-20 | 71.28 | $808.77 | 198300 |
| 2023-11-17 | 69.98 | $802.20 | 207215 |
| 2023-11-16 | 68.50 | $795.05 | 232538 |
| 2023-11-15 | 68.45 | $794.80 | 284500 |
| 2023-11-14 | 71.40 | $801.45 | 295500 |
| 2023-11-13 | 69.16 | $789.66 | 291245 |
| 2023-11-10 | 70.31 | $792.25 | 232835 |
| 2023-11-09 | 68.28 | $781.73 | 315224 |
| 2023-11-08 | 68.14 | $781.02 | 334612 |
| 2023-11-07 | 66.54 | $772.93 | 278500 |
| 2023-11-06 | 65.36 | $767.14 | 269819 |
| 2023-11-03 | 65.59 | $767.73 | 363800 |
| 2023-11-02 | 63.27 | $756.29 | 335900 |
| 2023-11-01 | 60.11 | $742.10 | 372400 |
| 2023-10-31 | 57.07 | $729.83 | 412936 |
| 2023-10-30 | 56.09 | $726.06 | 444800 |
| 2023-10-27 | 50.63 | $706.76 | 409250 |
| 2023-10-26 | 48.40 | $699.67 | 456957 |
| 2023-10-25 | 40.32 | $677.41 | 325146 |
| 2023-10-24 | 42.99 | $686.71 | 275600 |
| 2023-10-23 | 42.84 | $686.32 | 227744 |
| 2023-10-20 | 44.32 | $691.49 | 224232 |
| 2023-10-19 | 47.74 | $702.83 | 267037 |
| 2023-10-18 | 50.71 | $711.86 | 234738 |
| 2023-10-17 | 61.24 | $738.16 | 158048 |
| 2023-10-16 | 59.29 | $731.78 | 219046 |
| 2023-10-13 | 59.19 | $731.46 | 274300 |
| 2023-10-12 | 60.89 | $735.38 | 437800 |
| 2023-10-11 | 54.16 | $714.29 | 230600 |
| 2023-10-10 | 52.92 | $710.88 | 354734 |
| 2023-10-09 | 59.71 | $725.91 | 256623 |
| 2023-10-06 | 56.31 | $716.32 | 316000 |
| 2023-10-05 | 50.63 | $702.55 | 205215 |
| 2023-10-04 | 48.93 | $698.83 | 257500 |
| 2023-10-03 | 43.00 | $687.03 | 365700 |
| 2023-10-02 | 46.28 | $694.62 | 280325 |
| 2023-09-29 | 44.81 | $691.84 | 225800 |
| 2023-09-28 | 47.95 | $698.85 | 252200 |
| 2023-09-27 | 48.53 | $700.11 | 243519 |
| 2023-09-26 | 40.64 | $685.53 | 237111 |
| 2023-09-25 | 42.49 | $689.89 | 176400 |
| 2023-09-22 | 37.25 | $681.48 | 160703 |
| 2023-09-21 | 37.63 | $682.46 | 271311 |
| 2023-09-20 | 38.60 | $684.99 | 154800 |
| 2023-09-19 | 40.99 | $691.06 | 156200 |
| 2023-09-18 | 42.11 | $693.81 | 247911 |
| 2023-09-15 | 41.73 | $693.12 | 304237 |
| 2023-09-14 | 42.95 | $696.26 | 209400 |
| 2023-09-13 | 36.61 | $684.95 | 181916 |
| 2023-09-12 | 37.16 | $686.53 | 162624 |
| 2023-09-11 | 39.08 | $691.99 | 180642 |
| 2023-09-08 | 37.93 | $689.93 | 224000 |
| 2023-09-07 | 38.55 | $691.79 | 261933 |
| 2023-09-06 | 39.13 | $693.54 | 224200 |
| 2023-09-05 | 38.86 | $693.01 | 220127 |
| 2023-09-01 | 45.06 | $710.78 | 263707 |
| 2023-08-31 | 46.39 | $714.14 | 353220 |
| 2023-08-30 | 51.16 | $725.31 | 135100 |
| 2023-08-29 | 47.73 | $717.80 | 170200 |
| 2023-08-28 | 43.95 | $710.22 | 246100 |
| 2023-08-25 | 45.75 | $714.56 | 177108 |
| 2023-08-24 | 42.60 | $708.43 | 258700 |
| 2023-08-23 | 41.92 | $707.13 | 188000 |
| 2023-08-22 | 37.46 | $698.87 | 154100 |
| 2023-08-21 | 38.90 | $703.06 | 141000 |
| 2023-08-18 | 39.07 | $703.55 | 186100 |
| 2023-08-17 | 38.97 | $703.35 | 222300 |
| 2023-08-16 | 40.90 | $709.31 | 184900 |
| 2023-08-15 | 42.08 | $712.88 | 159000 |
| 2023-08-14 | 43.01 | $715.68 | 133379 |
| 2023-08-11 | 41.99 | $713.34 | 130305 |
| 2023-08-10 | 41.55 | $712.28 | 152341 |
| 2023-08-09 | 42.26 | $714.71 | 143900 |
| 2023-08-08 | 41.78 | $713.48 | 270600 |
| 2023-08-07 | 42.81 | $717.25 | 241524 |
| 2023-08-04 | 39.41 | $708.27 | 324346 |
| 2023-08-03 | 43.40 | $722.88 | 297339 |
| 2023-08-02 | 42.98 | $721.75 | 341444 |
| 2023-08-01 | 43.97 | $725.32 | 614352 |
| 2023-07-31 | 47.82 | $738.49 | 274827 |
| 2023-07-28 | 45.36 | $731.37 | 258201 |
| 2023-07-27 | 42.96 | $724.67 | 610927 |
| 2023-07-26 | 56.06 | $762.12 | 273000 |
| 2023-07-25 | 58.08 | $766.61 | 278400 |
| 2023-07-24 | 59.28 | $769.26 | 395100 |
| 2023-07-21 | 59.20 | $769.00 | 320500 |
| 2023-07-20 | 58.66 | $767.15 | 373629 |
| 2023-07-19 | 58.35 | $766.05 | 302736 |
| 2023-07-18 | 56.71 | $760.21 | 298954 |
| 2023-07-17 | 58.12 | $764.00 | 294239 |
| 2023-07-14 | 57.95 | $763.35 | 374200 |
| 2023-07-13 | 57.50 | $761.57 | 430720 |
| 2023-07-12 | 63.17 | $777.30 | 348245 |
| 2023-07-11 | 70.93 | $795.70 | 360100 |
| 2023-07-10 | 71.40 | $796.74 | 188100 |
| 2023-07-07 | 67.33 | $776.18 | 242900 |
| 2023-07-06 | 68.55 | $778.89 | 251933 |
| 2023-07-05 | 70.25 | $782.69 | 245811 |
| 2023-07-03 | 70.23 | $782.56 | 135500 |
| 2023-06-30 | 72.82 | $788.59 | 271600 |
| 2023-06-29 | 71.79 | $782.30 | 201708 |
| 2023-06-28 | 70.20 | $772.99 | 278146 |
| 2023-06-27 | 69.76 | $770.50 | 287976 |
| 2023-06-26 | 65.48 | $748.09 | 183400 |
| 2023-06-23 | 63.23 | $737.90 | 293241 |
| 2023-06-22 | 62.78 | $735.93 | 238600 |
| 2023-06-21 | 65.13 | $742.10 | 292222 |
| 2023-06-20 | 62.67 | $730.68 | 274119 |
| 2023-06-16 | 63.32 | $732.43 | 419500 |
| 2023-06-15 | 67.69 | $743.89 | 254349 |
| 2023-06-14 | 64.25 | $727.07 | 240017 |
| 2023-06-13 | 68.32 | $736.98 | 307700 |
| 2023-06-12 | 65.23 | $722.33 | 296549 |
| 2023-06-09 | 61.35 | $706.48 | 230594 |
| 2023-06-08 | 60.96 | $704.98 | 266000 |
| 2023-06-07 | 59.09 | $697.84 | 271529 |
| 2023-06-06 | 55.69 | $685.81 | 556646 |
| 2023-06-05 | 52.53 | $675.66 | 249997 |
| 2023-06-02 | 53.28 | $677.77 | 384700 |
| 2023-06-01 | 45.38 | $655.31 | 264800 |
| 2023-05-31 | 42.81 | $649.02 | 573500 |
| 2023-05-30 | 44.40 | $654.06 | 309225 |
| 2023-05-26 | 47.80 | $664.23 | 200619 |
| 2023-05-25 | 46.02 | $659.61 | 286236 |
| 2023-05-24 | 44.84 | $656.58 | 250915 |
| 2023-05-23 | 45.80 | $659.64 | 269800 |
| 2023-05-22 | 49.64 | $671.30 | 266715 |
| 2023-05-19 | 53.46 | $681.78 | 260108 |
| 2023-05-18 | 52.64 | $679.29 | 149020 |
| 2023-05-17 | 49.93 | $671.27 | 178700 |
| 2023-05-16 | 47.42 | $664.26 | 231600 |
| 2023-05-15 | 49.48 | $670.39 | 263704 |
| 2023-05-12 | 54.70 | $684.62 | 176802 |
| 2023-05-11 | 54.62 | $684.37 | 280232 |
| 2023-05-10 | 53.72 | $681.46 | 180724 |
| 2023-05-09 | 54.80 | $684.51 | 192825 |
| 2023-05-08 | 52.94 | $678.22 | 180231 |
| 2023-05-05 | 52.13 | $675.51 | 236715 |
| 2023-05-04 | 49.71 | $667.50 | 248102 |
| 2023-05-03 | 55.03 | $683.61 | 363900 |
| 2023-05-02 | 56.90 | $688.81 | 222102 |
| 2023-05-01 | 59.55 | $695.96 | 267245 |
| 2023-04-28 | 59.45 | $695.57 | 448926 |
| 2023-04-27 | 59.73 | $696.36 | 535939 |
| 2023-04-26 | 49.34 | $659.82 | 342500 |
| 2023-04-25 | 53.66 | $671.83 | 208526 |
| 2023-04-24 | 54.99 | $675.32 | 203917 |
| 2023-04-21 | 53.35 | $670.11 | 192334 |
| 2023-04-20 | 52.43 | $667.17 | 180214 |
| 2023-04-19 | 51.89 | $665.43 | 177605 |
| 2023-04-18 | 52.18 | $666.34 | 287907 |
| 2023-04-17 | 50.57 | $660.82 | 228400 |
| 2023-04-14 | 47.62 | $651.11 | 281500 |
| 2023-04-13 | 46.23 | $646.69 | 418300 |
| 2023-04-12 | 48.64 | $655.38 | 272900 |
| 2023-04-11 | 46.52 | $648.40 | 246518 |
| 2023-04-10 | 47.33 | $651.46 | 228000 |
| 2023-04-06 | 44.36 | $641.66 | 318621 |
| 2023-04-05 | 45.50 | $646.25 | 461000 |
| 2023-04-04 | 48.18 | $656.68 | 333800 |
| 2023-04-03 | 56.13 | $683.17 | 282616 |
| 2023-03-31 | 58.07 | $688.81 | 305200 |
| 2023-03-30 | 52.69 | $669.27 | 203000 |
| 2023-03-29 | 54.66 | $675.04 | 222000 |
| 2023-03-28 | 54.93 | $675.84 | 150000 |
| 2023-03-27 | 53.80 | $671.66 | 179644 |
| 2023-03-24 | 51.57 | $663.60 | 270307 |
| 2023-03-23 | 52.09 | $665.38 | 235300 |
| 2023-03-22 | 53.03 | $668.61 | 223900 |
| 2023-03-21 | 56.69 | $680.82 | 385000 |
| 2023-03-20 | 55.02 | $673.89 | 317900 |
| 2023-03-17 | 52.40 | $663.50 | 517323 |
| 2023-03-16 | 57.89 | $681.33 | 335038 |
| 2023-03-15 | 54.43 | $667.74 | 469905 |
| 2023-03-14 | 60.86 | $686.13 | 297100 |
| 2023-03-13 | 57.97 | $674.86 | 285238 |
| 2023-03-10 | 59.08 | $677.88 | 238600 |
| 2023-03-09 | 65.01 | $693.01 | 192100 |
| 2023-03-08 | 68.18 | $700.40 | 221103 |
| 2023-03-07 | 66.99 | $694.67 | 230705 |
| 2023-03-06 | 69.12 | $699.65 | 341130 |
| 2023-03-03 | 68.73 | $697.59 | 346712 |
| 2023-03-02 | 66.15 | $684.50 | 215748 |
| 2023-03-01 | 63.17 | $671.01 | 230000 |
| 2023-02-28 | 62.57 | $668.43 | 391818 |
| 2023-02-27 | 65.14 | $675.02 | 326200 |
| 2023-02-24 | 62.73 | $664.10 | 215345 |
| 2023-02-23 | 61.30 | $657.94 | 195600 |
| 2023-02-22 | 61.24 | $657.70 | 204219 |
| 2023-02-21 | 60.91 | $656.19 | 249200 |
| 2023-02-17 | 68.78 | $677.35 | 324023 |
| 2023-02-16 | 67.40 | $670.09 | 193000 |
| 2023-02-15 | 68.42 | $672.67 | 181500 |
| 2023-02-14 | 67.31 | $666.54 | 203200 |
| 2023-02-13 | 68.06 | $668.57 | 238345 |
| 2023-02-10 | 65.90 | $656.49 | 386300 |
| 2023-02-09 | 67.56 | $661.11 | 254812 |
| 2023-02-08 | 68.51 | $663.77 | 310653 |
| 2023-02-07 | 73.85 | $678.28 | 284424 |
| 2023-02-06 | 73.31 | $674.28 | 409100 |
| 2023-02-03 | 73.87 | $675.81 | 465700 |
| 2023-02-02 | 73.84 | $675.57 | 988828 |
| 2023-02-01 | 59.77 | $598.05 | 502361 |
| 2023-01-31 | 57.36 | $589.48 | 470138 |
| 2023-01-30 | 52.94 | $575.32 | 401500 |
| 2023-01-27 | 51.76 | $571.79 | 158800 |
| 2023-01-26 | 49.41 | $564.93 | 249300 |
| 2023-01-25 | 47.61 | $559.85 | 217234 |
| 2023-01-24 | 51.35 | $570.83 | 142500 |
| 2023-01-23 | 48.14 | $561.72 | 183500 |
| 2023-01-20 | 47.61 | $560.24 | 274010 |
| 2023-01-19 | 42.88 | $547.73 | 448340 |
| 2023-01-18 | 50.87 | $570.67 | 244822 |
| 2023-01-17 | 51.27 | $571.67 | 362538 |
| 2023-01-13 | 52.11 | $573.86 | 167100 |
| 2023-01-12 | 51.66 | $572.54 | 237306 |
| 2023-01-11 | 55.35 | $582.28 | 357800 |
| 2023-01-10 | 48.80 | $563.92 | 276213 |
| 2023-01-09 | 46.23 | $557.63 | 293515 |
| 2023-01-06 | 44.16 | $552.73 | 210900 |
| 2023-01-05 | 37.02 | $537.53 | 297200 |
| 2023-01-04 | 42.65 | $554.03 | 238426 |
| 2023-01-03 | 43.37 | $555.93 | 271114 |
| 2022-12-30 | 43.49 | $556.25 | 177637 |
| 2022-12-29 | 45.68 | $562.22 | 177500 |
| 2022-12-28 | 43.33 | $557.06 | 155532 |
| 2022-12-27 | 46.39 | $565.33 | 229500 |
| 2022-12-23 | 46.29 | $565.10 | 110400 |
| 2022-12-22 | 44.70 | $561.37 | 205700 |
| 2022-12-21 | 46.84 | $567.42 | 181800 |
| 2022-12-20 | 44.90 | $562.74 | 340215 |
| 2022-12-19 | 44.29 | $561.27 | 287900 |
| 2022-12-16 | 43.24 | $558.65 | 770647 |
| 2022-12-15 | 44.11 | $561.53 | 396607 |
| 2022-12-14 | 48.83 | $576.02 | 529831 |
| 2022-12-13 | 52.08 | $584.93 | 392431 |
| 2022-12-12 | 55.44 | $593.46 | 249547 |
| 2022-12-09 | 53.64 | $588.06 | 172300 |
| 2022-12-08 | 55.69 | $593.25 | 349300 |
| 2022-12-07 | 53.46 | $586.41 | 275328 |
| 2022-12-06 | 51.40 | $580.34 | 309900 |
| 2022-12-05 | 53.68 | $586.45 | 251907 |
| 2022-12-02 | 60.14 | $602.08 | 298300 |
| 2022-12-01 | 60.63 | $603.18 | 246600 |
| 2022-11-30 | 60.59 | $603.06 | 641541 |
| 2022-11-29 | 57.15 | $590.99 | 191548 |
| 2022-11-28 | 58.59 | $594.56 | 168644 |
| 2022-11-25 | 62.66 | $604.25 | 71435 |
| 2022-11-23 | 62.69 | $604.32 | 144347 |
| 2022-11-22 | 63.16 | $605.47 | 211000 |
| 2022-11-21 | 62.02 | $600.62 | 224100 |
| 2022-11-18 | 61.17 | $597.03 | 216223 |
| 2022-11-17 | 60.45 | $593.95 | 290800 |
| 2022-11-16 | 59.28 | $588.89 | 235700 |
| 2022-11-15 | 57.60 | $581.81 | 399739 |
| 2022-11-14 | 58.63 | $585.00 | 375000 |
| 2022-11-11 | 59.11 | $586.52 | 448221 |
| 2022-11-10 | 66.55 | $608.38 | 352600 |
| 2022-11-09 | 63.04 | $591.01 | 234044 |
| 2022-11-08 | 66.74 | $600.66 | 362025 |
| 2022-11-07 | 65.69 | $595.35 | 219447 |
| 2022-11-04 | 65.35 | $593.64 | 293100 |
| 2022-11-03 | 65.62 | $594.40 | 402923 |
| 2022-11-02 | 63.66 | $583.98 | 342400 |
| 2022-11-01 | 66.68 | $592.70 | 284200 |
| 2022-10-31 | 65.18 | $584.35 | 517600 |
| 2022-10-28 | 63.60 | $575.88 | 650424 |
| 2022-10-27 | 54.78 | $537.67 | 457388 |
| 2022-10-26 | 52.93 | $531.13 | 296019 |
| 2022-10-25 | 52.84 | $530.80 | 238402 |
| 2022-10-24 | 51.27 | $525.11 | 188300 |
| 2022-10-21 | 49.75 | $519.68 | 263300 |
| 2022-10-20 | 46.70 | $509.19 | 327107 |
| 2022-10-19 | 49.98 | $521.13 | 193700 |
| 2022-10-18 | 53.09 | $531.62 | 281500 |
| 2022-10-17 | 48.95 | $517.23 | 282042 |
| 2022-10-14 | 43.68 | $501.17 | 264541 |
| 2022-10-13 | 48.81 | $518.39 | 378247 |
| 2022-10-12 | 44.44 | $506.24 | 364300 |
| 2022-10-11 | 46.90 | $514.09 | 389117 |
| 2022-10-10 | 43.10 | $504.12 | 191743 |
| 2022-10-07 | 41.83 | $500.92 | 291700 |
| 2022-10-06 | 44.37 | $509.59 | 231331 |
| 2022-10-05 | 47.27 | $518.76 | 235200 |
| 2022-10-04 | 48.07 | $521.23 | 300522 |
| 2022-10-03 | 42.68 | $506.82 | 309000 |
| 2022-09-30 | 34.82 | $489.19 | 538200 |
| 2022-09-29 | 33.70 | $486.90 | 329400 |
| 2022-09-28 | 35.45 | $493.83 | 478741 |
| 2022-09-27 | 32.19 | $487.10 | 366144 |
| 2022-09-26 | 32.72 | $489.34 | 402000 |
| 2022-09-23 | 34.00 | $494.85 | 509800 |
| 2022-09-22 | 36.32 | $504.24 | 521000 |
| 2022-09-21 | 39.75 | $516.75 | 557731 |
| 2022-09-20 | 44.26 | $531.00 | 352400 |
| 2022-09-19 | 45.68 | $535.10 | 411500 |
| 2022-09-16 | 41.82 | $526.16 | 1.1M |
| 2022-09-15 | 44.04 | $532.83 | 405500 |
| 2022-09-14 | 49.85 | $548.24 | 334129 |
| 2022-09-13 | 53.75 | $557.15 | 484200 |
| 2022-09-12 | 59.14 | $568.10 | 295641 |
| 2022-09-09 | 61.63 | $572.74 | 273027 |
| 2022-09-08 | 60.98 | $570.79 | 210300 |
| 2022-09-07 | 62.53 | $573.78 | 290411 |
| 2022-09-06 | 58.35 | $561.40 | 336943 |
| 2022-09-02 | 56.05 | $555.31 | 196110 |
| 2022-09-01 | 56.90 | $557.05 | 292700 |
| 2022-08-31 | 56.14 | $554.94 | 367117 |
| 2022-08-30 | 56.80 | $556.39 | 328643 |
| 2022-08-29 | 61.06 | $565.45 | 200900 |
| 2022-08-26 | 61.44 | $566.24 | 233627 |
| 2022-08-25 | 70.47 | $583.28 | 184611 |
| 2022-08-24 | 69.41 | $579.04 | 207000 |
| 2022-08-23 | 68.83 | $576.74 | 202700 |
| 2022-08-22 | 67.75 | $572.45 | 210228 |
| 2022-08-19 | 74.28 | $583.91 | 183600 |
| 2022-08-18 | 75.28 | $585.57 | 215536 |
| 2022-08-17 | 74.91 | $583.68 | 252328 |
| 2022-08-16 | 75.20 | $584.19 | 200333 |
| 2022-08-15 | 74.95 | $582.80 | 257848 |
| 2022-08-12 | 74.45 | $579.88 | 209204 |
| 2022-08-11 | 71.95 | $566.36 | 206210 |
| 2022-08-10 | 71.68 | $564.97 | 241800 |
| 2022-08-09 | 70.31 | $557.97 | 238917 |
| 2022-08-08 | 72.36 | $562.29 | 260730 |
| 2022-08-05 | 71.21 | $556.02 | 327749 |
| 2022-08-04 | 68.69 | $543.34 | 202603 |
| 2022-08-03 | 68.62 | $543.02 | 318615 |
| 2022-08-02 | 68.07 | $540.25 | 376400 |
| 2022-08-01 | 72.14 | $549.60 | 450449 |
| 2022-07-29 | 71.07 | $543.53 | 773745 |
| 2022-07-28 | 61.47 | $501.88 | 480014 |
| 2022-07-27 | 56.80 | $487.61 | 390743 |
| 2022-07-26 | 53.81 | $479.57 | 272200 |
| 2022-07-25 | 54.96 | $482.12 | 214126 |
| 2022-07-22 | 51.80 | $473.88 | 220200 |
| 2022-07-21 | 51.58 | $473.32 | 258700 |
| 2022-07-20 | 50.87 | $471.45 | 212508 |
| 2022-07-19 | 48.77 | $465.93 | 292900 |
| 2022-07-18 | 43.50 | $453.26 | 358500 |
| 2022-07-15 | 44.94 | $457.40 | 314300 |
| 2022-07-14 | 44.50 | $456.35 | 336614 |
| 2022-07-13 | 43.68 | $454.35 | 635300 |
| 2022-07-12 | 50.70 | $474.17 | 314213 |
| 2022-07-11 | 52.12 | $477.71 | 248600 |
| 2022-07-08 | 51.18 | $475.13 | 213512 |
| 2022-07-07 | 50.70 | $473.82 | 265526 |
| 2022-07-06 | 49.40 | $470.12 | 421700 |
| 2022-07-05 | 43.65 | $455.17 | 357823 |
| 2022-07-01 | 45.67 | $461.31 | 281100 |
| 2022-06-30 | 42.85 | $454.43 | 312500 |
| 2022-06-29 | 42.66 | $453.95 | 211344 |
| 2022-06-28 | 41.33 | $450.65 | 311500 |
| 2022-06-27 | 45.40 | $464.15 | 181428 |
| 2022-06-24 | 44.17 | $460.95 | 348300 |
| 2022-06-23 | 37.96 | $446.08 | 239700 |
| 2022-06-22 | 38.92 | $449.56 | 318421 |
| 2022-06-21 | 38.99 | $449.84 | 294832 |
| 2022-06-17 | 35.71 | $442.09 | 583000 |
| 2022-06-16 | 39.23 | $455.69 | 461000 |
| 2022-06-15 | 44.56 | $473.06 | 397600 |
| 2022-06-14 | 43.23 | $469.90 | 267200 |
| 2022-06-13 | 45.98 | $478.19 | 384500 |
| 2022-06-10 | 49.82 | $488.74 | 334136 |
| 2022-06-09 | 52.04 | $494.42 | 176247 |
| 2022-06-08 | 53.67 | $498.50 | 210900 |
| 2022-06-07 | 57.30 | $507.17 | 176300 |
| 2022-06-06 | 54.45 | $498.73 | 161135 |
| 2022-06-03 | 53.60 | $496.28 | 234643 |
| 2022-06-02 | 54.55 | $498.68 | 192100 |
| 2022-06-01 | 53.14 | $494.39 | 274458 |
| 2022-05-31 | 50.65 | $487.07 | 454300 |
| 2022-05-27 | 51.84 | $490.39 | 202820 |
| 2022-05-26 | 47.26 | $477.43 | 207900 |
| 2022-05-25 | 44.08 | $469.26 | 282600 |
| 2022-05-24 | 44.94 | $472.01 | 248806 |
| 2022-05-23 | 43.04 | $467.10 | 209500 |
| 2022-05-20 | 42.05 | $464.54 | 270612 |
| 2022-05-19 | 42.72 | $466.96 | 300300 |
| 2022-05-18 | 42.30 | $465.78 | 316900 |
| 2022-05-17 | 46.88 | $482.19 | 201400 |
| 2022-05-16 | 43.99 | $473.96 | 244100 |
| 2022-05-13 | 44.94 | $477.33 | 345000 |
| 2022-05-12 | 42.08 | $469.24 | 373240 |
| 2022-05-11 | 38.29 | $459.18 | 431000 |
| 2022-05-10 | 40.85 | $469.33 | 265111 |
| 2022-05-09 | 42.86 | $476.82 | 387500 |
| 2022-05-06 | 43.16 | $477.92 | 299701 |
| 2022-05-05 | 44.55 | $483.14 | 321800 |
| 2022-05-04 | 51.10 | $505.05 | 442600 |
| 2022-05-03 | 43.51 | $483.99 | 452500 |
| 2022-05-02 | 45.70 | $490.82 | 387500 |
| 2022-04-29 | 48.84 | $500.03 | 422549 |
| 2022-04-28 | 54.60 | $514.93 | 450200 |
| 2022-04-27 | 46.92 | $495.71 | 529639 |
| 2022-04-26 | 45.28 | $492.13 | 318100 |
| 2022-04-25 | 45.31 | $492.19 | 426771 |
| 2022-04-22 | 47.98 | $499.34 | 225836 |
| 2022-04-21 | 53.25 | $511.99 | 245017 |
| 2022-04-20 | 52.97 | $511.28 | 229104 |
| 2022-04-19 | 51.62 | $507.73 | 308700 |
| 2022-04-18 | 44.25 | $490.58 | 287800 |
| 2022-04-14 | 44.57 | $491.43 | 532653 |
| 2022-04-13 | 62.61 | $527.11 | 228600 |
| 2022-04-12 | 61.10 | $523.50 | 287036 |
| 2022-04-11 | 58.98 | $518.66 | 177100 |
| 2022-04-08 | 58.93 | $518.55 | 249709 |
| 2022-04-07 | 60.70 | $521.42 | 345700 |
| 2022-04-06 | 63.68 | $526.12 | 294600 |
| 2022-04-05 | 60.86 | $518.85 | 235310 |
| 2022-04-04 | 61.16 | $519.33 | 190348 |
| 2022-04-01 | 60.48 | $517.55 | 255406 |
| 2022-03-31 | 59.81 | $515.79 | 320513 |
| 2022-03-30 | 62.56 | $520.64 | 167320 |
| 2022-03-29 | 61.95 | $518.87 | 210800 |
| 2022-03-28 | 59.95 | $513.10 | 270700 |
| 2022-03-25 | 57.46 | $506.35 | 202900 |
| 2022-03-24 | 55.47 | $501.24 | 307314 |
| 2022-03-23 | 57.25 | $504.82 | 432147 |
| 2022-03-22 | 56.47 | $502.72 | 241305 |
| 2022-03-21 | 58.17 | $506.26 | 228613 |
| 2022-03-18 | 56.67 | $501.95 | 455100 |
| 2022-03-17 | 55.29 | $498.09 | 192000 |
| 2022-03-16 | 52.75 | $491.18 | 260526 |
| 2022-03-15 | 55.61 | $497.75 | 298826 |
| 2022-03-14 | 49.99 | $483.40 | 319900 |
| 2022-03-11 | 44.85 | $472.26 | 283345 |
| 2022-03-10 | 50.37 | $484.75 | 261634 |
| 2022-03-09 | 51.65 | $487.41 | 254045 |
| 2022-03-08 | 52.94 | $490.08 | 266505 |
| 2022-03-07 | 53.36 | $490.97 | 406800 |
| 2022-03-04 | 52.16 | $488.01 | 281000 |
| 2022-03-03 | 49.34 | $481.30 | 344618 |
| 2022-03-02 | 49.15 | $480.84 | 327500 |
| 2022-03-01 | 42.53 | $466.37 | 310625 |
| 2022-02-28 | 46.81 | $477.06 | 378100 |
| 2022-02-25 | 46.64 | $476.71 | 232022 |
| 2022-02-24 | 41.45 | $466.28 | 494314 |
| 2022-02-23 | 39.35 | $462.39 | 322405 |
| 2022-02-22 | 43.03 | $472.19 | 341027 |
| 2022-02-18 | 43.72 | $473.93 | 238816 |
| 2022-02-17 | 42.43 | $471.37 | 295700 |
| 2022-02-16 | 43.71 | $474.80 | 174833 |
| 2022-02-15 | 41.18 | $469.64 | 226900 |
| 2022-02-14 | 39.56 | $466.39 | 271406 |
| 2022-02-11 | 39.98 | $467.69 | 457600 |
| 2022-02-10 | 41.87 | $473.52 | 388900 |
| 2022-02-09 | 47.63 | $489.23 | 293639 |
| 2022-02-08 | 44.43 | $482.31 | 316300 |
| 2022-02-07 | 42.51 | $478.32 | 356514 |
| 2022-02-04 | 46.06 | $487.68 | 456100 |
| 2022-02-03 | 55.42 | $507.58 | 565700 |
| 2022-02-02 | 52.45 | $501.14 | 358600 |
| 2022-02-01 | 49.38 | $494.98 | 249800 |
| 2022-01-31 | 49.45 | $495.11 | 515300 |
| 2022-01-28 | 49.39 | $495.00 | 233600 |
| 2022-01-27 | 42.45 | $481.58 | 313100 |
| 2022-01-26 | 42.14 | $481.02 | 625800 |
| 2022-01-25 | 44.29 | $486.26 | 297632 |
| 2022-01-24 | 47.73 | $494.05 | 335818 |
| 2022-01-21 | 47.18 | $492.95 | 262800 |
| 2022-01-20 | 46.21 | $490.96 | 252700 |
| 2022-01-19 | 48.95 | $497.31 | 183746 |
| 2022-01-18 | 53.46 | $506.83 | 362000 |
| 2022-01-14 | 52.46 | $504.56 | 307100 |
| 2022-01-13 | 54.21 | $508.17 | 239532 |
| 2022-01-12 | 54.82 | $509.44 | 244000 |
| 2022-01-11 | 53.47 | $505.98 | 194700 |
| 2022-01-10 | 51.10 | $500.10 | 196942 |
| 2022-01-07 | 53.54 | $505.64 | 175100 |
| 2022-01-06 | 55.58 | $510.13 | 206300 |
| 2022-01-05 | 54.93 | $508.35 | 236444 |
| 2022-01-04 | 60.65 | $520.47 | 198407 |
| 2022-01-03 | 57.05 | $510.20 | 203700 |
| 2021-12-31 | 61.21 | $518.24 | 139806 |
| 2021-12-30 | 60.68 | $516.66 | 108644 |
| 2021-12-29 | 65.42 | $525.39 | 155241 |
| 2021-12-28 | 64.04 | $520.87 | 155218 |
| 2021-12-27 | 62.55 | $516.15 | 147032 |
| 2021-12-23 | 57.96 | $503.01 | 223848 |
| 2021-12-22 | 56.48 | $499.17 | 229946 |
| 2021-12-21 | 55.56 | $496.79 | 256626 |
| 2021-12-20 | 52.56 | $489.33 | 269721 |
| 2021-12-17 | 54.22 | $492.89 | 588503 |
| 2021-12-16 | 62.30 | $508.33 | 267300 |
| 2021-12-15 | 65.69 | $513.95 | 195800 |
| 2021-12-14 | 63.62 | $507.76 | 151900 |
| 2021-12-13 | 63.31 | $506.85 | 216331 |
| 2021-12-10 | 67.39 | $513.67 | 187900 |
| 2021-12-09 | 64.13 | $503.55 | 231300 |
| 2021-12-08 | 65.45 | $505.70 | 182246 |
| 2021-12-07 | 66.67 | $507.72 | 200100 |
| 2021-12-06 | 64.23 | $499.95 | 297505 |
| 2021-12-03 | 61.28 | $491.44 | 300700 |
| 2021-12-02 | 60.01 | $488.01 | 190301 |
| 2021-12-01 | 55.70 | $477.26 | 305700 |
| 2021-11-30 | 58.00 | $481.41 | 510800 |
| 2021-11-29 | 66.92 | $495.58 | 169306 |
| 2021-11-26 | 64.72 | $489.54 | 172815 |
| 2021-11-24 | 71.36 | $498.44 | 215822 |
| 2021-11-23 | 71.22 | $498.00 | 209119 |
| 2021-11-22 | 69.55 | $492.75 | 279900 |
| 2021-11-19 | 65.93 | $482.62 | 213600 |
| 2021-11-18 | 65.79 | $482.27 | 161534 |
| 2021-11-17 | 68.96 | $486.58 | 151269 |
| 2021-11-16 | 71.49 | $489.92 | 147146 |
| 2021-11-15 | 69.75 | $484.42 | 189600 |
| 2021-11-12 | 73.97 | $489.83 | 120130 |
| 2021-11-11 | 72.44 | $484.61 | 178000 |
| 2021-11-10 | 71.34 | $481.01 | 124025 |
| 2021-11-09 | 72.19 | $482.13 | 275140 |
| 2021-11-08 | 70.01 | $474.94 | 191923 |
| 2021-11-05 | 69.37 | $472.93 | 219000 |
| 2021-11-04 | 74.55 | $479.83 | 269600 |
| 2021-11-03 | 73.06 | $474.44 | 274700 |
| 2021-11-02 | 72.04 | $470.93 | 243005 |
| 2021-11-01 | 71.16 | $467.92 | 274300 |
| 2021-10-29 | 69.70 | $463.11 | 666016 |
| 2021-10-28 | 55.27 | $430.76 | 248700 |
| 2021-10-27 | 51.00 | $424.53 | 288800 |
| 2021-10-26 | 55.97 | $430.64 | 184700 |
| 2021-10-25 | 60.76 | $435.83 | 199500 |
| 2021-10-22 | 61.93 | $437.04 | 143106 |
| 2021-10-21 | 62.66 | $437.80 | 123622 |
| 2021-10-20 | 62.29 | $437.14 | 120900 |
| 2021-10-19 | 61.86 | $436.32 | 169000 |
| 2021-10-18 | 58.84 | $430.87 | 179045 |
| 2021-10-15 | 57.79 | $429.05 | 221100 |
| 2021-10-14 | 56.83 | $427.39 | 198021 |
| 2021-10-13 | 53.30 | $421.59 | 218327 |
| 2021-10-12 | 53.01 | $421.13 | 263600 |
| 2021-10-11 | 48.20 | $413.88 | 180626 |
| 2021-10-08 | 50.47 | $417.24 | 167810 |
| 2021-10-07 | 49.80 | $416.24 | 288041 |
| 2021-10-06 | 44.89 | $409.30 | 259700 |
| 2021-10-05 | 39.13 | $402.23 | 197000 |
| 2021-10-04 | 34.53 | $397.23 | 249000 |
| 2021-10-01 | 35.04 | $398.25 | 216919 |
| 2021-09-30 | 30.01 | $393.06 | 273800 |
| 2021-09-29 | 34.22 | $401.74 | 152739 |
| 2021-09-28 | 34.75 | $402.73 | 230600 |
| 2021-09-27 | 37.83 | $408.22 | 222312 |
| 2021-09-24 | 34.97 | $405.35 | 139046 |
| 2021-09-23 | 32.97 | $403.39 | 155500 |
| 2021-09-22 | 31.74 | $402.18 | 168725 |
| 2021-09-21 | 30.83 | $401.27 | 196500 |
| 2021-09-20 | 32.13 | $404.18 | 275100 |
| 2021-09-17 | 30.51 | $402.48 | 475841 |
| 2021-09-16 | 33.45 | $409.06 | 232328 |
| 2021-09-15 | 34.93 | $412.12 | 283800 |
| 2021-09-14 | 32.86 | $409.88 | 365608 |
| 2021-09-13 | 34.42 | $413.24 | 295500 |
| 2021-09-10 | 35.37 | $415.23 | 217444 |
| 2021-09-09 | 35.99 | $416.54 | 275900 |
| 2021-09-08 | 36.74 | $418.15 | 357623 |
| 2021-09-07 | 38.30 | $421.45 | 317800 |
| 2021-09-03 | 42.56 | $429.65 | 226900 |
| 2021-09-02 | 45.97 | $435.40 | 269500 |
| 2021-09-01 | 41.17 | $429.23 | 306047 |
| 2021-08-31 | 43.85 | $433.70 | 397800 |
| 2021-08-30 | 44.40 | $434.60 | 161400 |
| 2021-08-27 | 42.51 | $432.13 | 139847 |
| 2021-08-26 | 39.90 | $428.81 | 336648 |
| 2021-08-25 | 43.90 | $435.82 | 181640 |
| 2021-08-24 | 39.96 | $430.99 | 200000 |
| 2021-08-23 | 40.73 | $432.35 | 234149 |
| 2021-08-20 | 39.63 | $430.99 | 528000 |
| 2021-08-19 | 38.57 | $429.66 | 192000 |
| 2021-08-18 | 37.56 | $428.36 | 238800 |
| 2021-08-17 | 41.34 | $435.94 | 216225 |
| 2021-08-16 | 43.62 | $440.08 | 181644 |
| 2021-08-13 | 42.61 | $438.69 | 166541 |
| 2021-08-12 | 42.17 | $438.07 | 213045 |
| 2021-08-11 | 46.13 | $445.39 | 209134 |
| 2021-08-10 | 44.33 | $442.74 | 182603 |
| 2021-08-09 | 40.79 | $437.73 | 165702 |
| 2021-08-06 | 41.26 | $438.69 | 196301 |
| 2021-08-05 | 41.54 | $439.26 | 306100 |
| 2021-08-04 | 41.58 | $439.35 | 257900 |
| 2021-08-03 | 44.69 | $445.95 | 308700 |
| 2021-08-02 | 41.01 | $440.16 | 291670 |
| 2021-07-30 | 43.09 | $444.58 | 506700 |
| 2021-07-29 | 52.64 | $461.23 | 287200 |
| 2021-07-28 | 47.94 | $454.08 | 192923 |
| 2021-07-27 | 49.30 | $456.18 | 170800 |
| 2021-07-26 | 49.65 | $456.72 | 225215 |
| 2021-07-23 | 50.87 | $458.66 | 148400 |
| 2021-07-22 | 48.24 | $454.43 | 118700 |
| 2021-07-21 | 50.23 | $457.73 | 189700 |
| 2021-07-20 | 51.33 | $459.53 | 180700 |
| 2021-07-19 | 44.97 | $449.52 | 213800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-23.11
2026-07-17
Close Price
$1395.01
Vol: 320827
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -23.11 | $1395.01 | 320827 |
| 2026-07-16 | -3.65 | $1402.03 | 263304 |
| 2026-07-15 | -33.86 | $1371.44 | 218440 |
| 2026-07-14 | -34.23 | $1371.07 | 291411 |
| 2026-07-13 | -8.71 | $1391.68 | 213338 |
| 2026-07-10 | -17.58 | $1375.76 | 221519 |
| 2026-07-09 | -30.18 | $1364.86 | 229951 |
| 2026-07-08 | -47.57 | $1349.74 | 142231 |
| 2026-07-07 | -33.75 | $1356.43 | 233400 |
| 2026-07-06 | -19.35 | $1370.16 | 288766 |
| 2026-07-02 | -43.91 | $1342.98 | 254114 |
| 2026-07-01 | -42.41 | $1338.24 | 337900 |
| 2026-06-30 | -20.96 | $1360.40 | 379345 |
| 2026-06-29 | -22.03 | $1353.29 | 445305 |
| 2026-06-26 | -21.85 | $1353.61 | 610900 |
| 2026-06-25 | -9.46 | $1374.78 | 311500 |
| 2026-06-24 | -21.97 | $1342.57 | 942501 |
| 2026-06-23 | -36.03 | $1320.48 | 339827 |
| 2026-06-22 | -22.70 | $1341.42 | 506749 |
| 2026-06-18 | -0.01 | $1365.41 | 715134 |
| 2026-06-17 | -29.78 | $1311.10 | 341500 |
| 2026-06-16 | -23.14 | $1319.72 | 293406 |
| 2026-06-15 | -27.61 | $1313.92 | 244305 |
| 2026-06-12 | -26.11 | $1315.87 | 191100 |
| 2026-06-11 | -27.58 | $1313.96 | 267028 |
| 2026-06-10 | -24.75 | $1317.63 | 288409 |
| 2026-06-09 | -0.47 | $1329.80 | 297500 |
| 2026-06-08 | -4.64 | $1304.57 | 265000 |
| 2026-06-05 | -6.76 | $1300.01 | 255871 |
| 2026-06-04 | -11.85 | $1289.37 | 217111 |
| 2026-06-03 | -7.64 | $1284.22 | 291173 |
| 2026-06-02 | -11.99 | $1268.36 | 195637 |
| 2026-06-01 | -28.68 | $1243.03 | 227600 |
| 2026-05-29 | -34.47 | $1234.24 | 461134 |
| 2026-05-28 | -25.79 | $1247.41 | 254746 |
| 2026-05-27 | -26.70 | $1246.03 | 250437 |
| 2026-05-26 | -24.60 | $1249.22 | 328019 |
| 2026-05-22 | -25.54 | $1247.79 | 280100 |
| 2026-05-21 | -31.16 | $1239.26 | 188600 |
| 2026-05-20 | -28.00 | $1244.05 | 198400 |
| 2026-05-19 | -27.76 | $1244.42 | 235100 |
| 2026-05-18 | -14.18 | $1265.03 | 219672 |
| 2026-05-15 | -9.28 | $1272.47 | 282900 |
| 2026-05-14 | -1.53 | $1284.19 | 333200 |
| 2026-05-13 | -21.74 | $1252.85 | 230509 |
| 2026-05-12 | -30.47 | $1238.29 | 291258 |
| 2026-05-11 | -38.18 | $1226.09 | 240400 |
| 2026-05-08 | -33.36 | $1233.71 | 303311 |
| 2026-05-07 | -33.12 | $1234.10 | 639744 |
| 2026-05-06 | -23.97 | $1169.86 | 411219 |
| 2026-05-05 | -87.93 | $1134.78 | 232229 |
| 2026-05-04 | -49.02 | $1142.14 | 295449 |
| 2026-05-01 | -31.32 | $1148.62 | 212332 |
| 2026-04-30 | -19.24 | $1161.35 | 344200 |
| 2026-04-29 | -33.93 | $1144.81 | 190500 |
| 2026-04-28 | -19.01 | $1160.14 | 258700 |
| 2026-04-27 | -17.90 | $1158.08 | 179709 |
| 2026-04-24 | -25.15 | $1147.99 | 283308 |
| 2026-04-23 | -13.00 | $1164.91 | 311787 |
| 2026-04-22 | -20.71 | $1154.18 | 209950 |
| 2026-04-21 | -8.00 | $1171.03 | 180943 |
| 2026-04-20 | -13.29 | $1163.10 | 173100 |
| 2026-04-17 | -13.40 | $1162.94 | 271700 |
| 2026-04-16 | -33.03 | $1133.52 | 300624 |
| 2026-04-15 | -26.47 | $1143.35 | 194808 |
| 2026-04-14 | -18.42 | $1155.42 | 188139 |
| 2026-04-13 | -14.25 | $1161.66 | 324200 |
| 2026-04-10 | -7.30 | $1172.07 | 137616 |
| 2026-04-09 | -7.21 | $1172.21 | 326100 |
| 2026-04-08 | -2.07 | $1146.72 | 250733 |
| 2026-04-07 | -25.49 | $1108.15 | 254205 |
| 2026-04-06 | -16.45 | $1117.24 | 176700 |
| 2026-04-02 | -21.36 | $1117.45 | 203900 |
| 2026-04-01 | -47.25 | $1107.58 | 215503 |
| 2026-03-31 | -59.14 | $1090.81 | 311226 |
| 2026-03-30 | -82.96 | $1057.22 | 178000 |
| 2026-03-27 | -83.07 | $1057.07 | 231126 |
| 2026-03-26 | -77.10 | $1065.48 | 158326 |
| 2026-03-25 | -69.73 | $1075.87 | 181644 |
| 2026-03-24 | -77.16 | $1065.40 | 202000 |
| 2026-03-23 | -86.20 | $1054.47 | 290744 |
| 2026-03-20 | -95.21 | $1041.95 | 494214 |
| 2026-03-19 | -96.10 | $1043.05 | 321144 |
| 2026-03-18 | -98.78 | $1045.82 | 211802 |
| 2026-03-17 | -89.24 | $1065.53 | 156103 |
| 2026-03-16 | -96.87 | $1060.46 | 223444 |
| 2026-03-13 | -91.18 | $1073.94 | 212900 |
| 2026-03-12 | -98.77 | $1082.18 | 185234 |
| 2026-03-11 | -79.93 | $1110.49 | 181470 |
| 2026-03-10 | -82.95 | $1106.40 | 189862 |
| 2026-03-09 | -76.39 | $1115.28 | 231227 |
| 2026-03-06 | -88.63 | $1112.79 | 277900 |
| 2026-03-05 | -61.06 | $1145.71 | 342942 |
| 2026-03-04 | -58.76 | $1148.46 | 225100 |
| 2026-03-03 | -51.07 | $1151.41 | 220428 |
| 2026-03-02 | -47.42 | $1152.25 | 220500 |
| 2026-02-27 | -48.47 | $1144.73 | 485223 |
| 2026-02-26 | -73.37 | $1105.52 | 366149 |
| 2026-02-25 | -61.46 | $1117.18 | 183800 |
| 2026-02-24 | -53.06 | $1126.68 | 129135 |
| 2026-02-23 | -58.79 | $1116.75 | 232619 |
| 2026-02-20 | -52.83 | $1127.07 | 482200 |
| 2026-02-19 | -52.45 | $1127.73 | 195733 |
| 2026-02-18 | -46.09 | $1134.04 | 158500 |
| 2026-02-17 | -46.76 | $1132.22 | 248319 |
| 2026-02-13 | -47.20 | $1131.42 | 319548 |
| 2026-02-12 | -55.22 | $1116.60 | 789706 |
| 2026-02-11 | -3.33 | $1202.47 | 226165 |
| 2026-02-10 | -9.03 | $1188.03 | 217200 |
| 2026-02-09 | -7.86 | $1190.15 | 250000 |
| 2026-02-06 | -3.71 | $1197.65 | 233100 |
| 2026-02-05 | -10.41 | $1183.15 | 449173 |
| 2026-02-04 | -4.63 | $1194.93 | 613248 |
| 2026-02-03 | -8.62 | $1155.00 | 897030 |
| 2026-02-02 | -2.58 | $1096.18 | 420883 |
| 2026-01-30 | -7.56 | $1079.94 | 346100 |
| 2026-01-29 | -5.05 | $1082.21 | 448736 |
| 2026-01-28 | -5.50 | $1070.01 | 315200 |
| 2026-01-27 | -21.46 | $1057.56 | 159045 |
| 2026-01-26 | -31.18 | $1049.97 | 206415 |
| 2026-01-23 | -21.07 | $1057.86 | 231935 |
| 2026-01-22 | -9.83 | $1066.63 | 172412 |
| 2026-01-21 | -20.15 | $1058.58 | 168400 |
| 2026-01-20 | -51.33 | $1034.25 | 270800 |
| 2026-01-16 | -7.15 | $1068.72 | 283631 |
| 2026-01-15 | -2.87 | $1063.30 | 183602 |
| 2026-01-14 | 0.00 | $1053.25 | 190212 |
| 2026-01-13 | -4.98 | $1041.90 | 176211 |
| 2026-01-12 | -24.95 | $1032.31 | 173500 |
| 2026-01-09 | -30.14 | $1029.82 | 194800 |
| 2026-01-08 | -10.46 | $1033.33 | 250409 |
| 2026-01-07 | -44.50 | $1004.68 | 261816 |
| 2026-01-06 | -15.46 | $1028.98 | 229400 |
| 2026-01-05 | -31.99 | $1015.06 | 294917 |
| 2026-01-02 | -45.35 | $1003.81 | 222960 |
| 2025-12-31 | -39.13 | $1009.05 | 178675 |
| 2025-12-30 | -20.81 | $1021.09 | 254335 |
| 2025-12-29 | -15.58 | $1026.31 | 223736 |
| 2025-12-26 | -17.60 | $1024.28 | 128406 |
| 2025-12-24 | -10.39 | $1030.73 | 83700 |
| 2025-12-23 | -16.49 | $1023.90 | 265432 |
| 2025-12-22 | -6.35 | $1034.87 | 228700 |
| 2025-12-19 | -13.49 | $1025.02 | 891800 |
| 2025-12-18 | -17.86 | $1019.52 | 369200 |
| 2025-12-17 | -16.20 | $1020.05 | 258400 |
| 2025-12-16 | -14.70 | $1022.08 | 274300 |
| 2025-12-15 | -9.18 | $1029.56 | 397606 |
| 2025-12-12 | -14.36 | $1022.54 | 386241 |
| 2025-12-11 | -2.68 | $1032.39 | 478901 |
| 2025-12-10 | -1.70 | $995.57 | 312600 |
| 2025-12-09 | -28.24 | $958.68 | 178103 |
| 2025-12-08 | -27.71 | $959.07 | 284900 |
| 2025-12-05 | -5.05 | $975.54 | 208300 |
| 2025-12-04 | -14.17 | $968.91 | 280200 |
| 2025-12-03 | -6.86 | $971.16 | 228002 |
| 2025-12-02 | -14.01 | $961.15 | 288100 |
| 2025-12-01 | -43.52 | $944.87 | 280500 |
| 2025-11-28 | -51.34 | $948.63 | 106709 |
| 2025-11-26 | -55.42 | $945.10 | 221212 |
| 2025-11-25 | -59.29 | $941.75 | 232300 |
| 2025-11-24 | -72.91 | $929.96 | 495245 |
| 2025-11-21 | -47.27 | $952.15 | 414000 |
| 2025-11-20 | -78.47 | $925.15 | 350600 |
| 2025-11-19 | -81.47 | $922.56 | 259900 |
| 2025-11-18 | -93.23 | $918.18 | 271612 |
| 2025-11-17 | -91.19 | $923.47 | 302700 |
| 2025-11-14 | -92.98 | $926.21 | 239900 |
| 2025-11-13 | -80.83 | $934.94 | 232700 |
| 2025-11-12 | -66.88 | $944.97 | 202129 |
| 2025-11-11 | -65.99 | $945.61 | 144305 |
| 2025-11-10 | -59.94 | $949.96 | 229547 |
| 2025-11-07 | -51.45 | $955.04 | 188200 |
| 2025-11-06 | -54.67 | $952.66 | 269100 |
| 2025-11-05 | -41.50 | $962.39 | 259300 |
| 2025-11-04 | -50.32 | $955.87 | 378401 |
| 2025-11-03 | -36.18 | $966.32 | 420941 |
| 2025-10-31 | -19.03 | $979.00 | 886700 |
| 2025-10-30 | -44.16 | $956.24 | 510183 |
| 2025-10-29 | -40.05 | $958.97 | 284712 |
| 2025-10-28 | -33.25 | $963.48 | 314740 |
| 2025-10-27 | -10.92 | $978.31 | 214033 |
| 2025-10-24 | -25.83 | $968.41 | 303245 |
| 2025-10-23 | -32.36 | $964.07 | 312000 |
| 2025-10-22 | -20.59 | $968.00 | 199400 |
| 2025-10-21 | -14.83 | $971.54 | 189834 |
| 2025-10-20 | -26.93 | $970.92 | 151022 |
| 2025-10-17 | -49.42 | $954.99 | 238800 |
| 2025-10-16 | -60.90 | $954.56 | 259316 |
| 2025-10-15 | -58.01 | $957.99 | 216500 |
| 2025-10-14 | -56.12 | $959.74 | 278600 |
| 2025-10-13 | -83.45 | $935.49 | 327115 |
| 2025-10-10 | -87.82 | $947.56 | 253600 |
| 2025-10-09 | -61.61 | $968.53 | 230800 |
| 2025-10-08 | -63.28 | $967.19 | 194923 |
| 2025-10-07 | -73.75 | $958.82 | 217195 |
| 2025-10-06 | -73.65 | $958.90 | 320300 |
| 2025-10-03 | -76.53 | $956.59 | 240300 |
| 2025-10-02 | -82.66 | $953.75 | 268719 |
| 2025-10-01 | -93.27 | $944.00 | 247400 |
| 2025-09-30 | -83.52 | $952.96 | 318219 |
| 2025-09-29 | -95.37 | $947.98 | 272516 |
| 2025-09-26 | -86.70 | $959.73 | 162100 |
| 2025-09-25 | -96.64 | $951.71 | 259300 |
| 2025-09-24 | -100.00 | $952.93 | 289901 |
| 2025-09-23 | -91.39 | $975.78 | 273801 |
| 2025-09-22 | -85.64 | $979.17 | 342400 |
| 2025-09-19 | -71.33 | $987.61 | 488410 |
| 2025-09-18 | -41.45 | $1005.23 | 269155 |
| 2025-09-17 | -53.83 | $997.93 | 278018 |
| 2025-09-16 | -61.11 | $993.64 | 403000 |
| 2025-09-15 | -25.13 | $1012.62 | 326539 |
| 2025-09-12 | -37.74 | $1004.06 | 276541 |
| 2025-09-11 | -22.08 | $1014.69 | 362349 |
| 2025-09-10 | -50.10 | $994.06 | 343001 |
| 2025-09-09 | -38.71 | $994.85 | 193700 |
| 2025-09-08 | -33.43 | $997.80 | 300448 |
| 2025-09-05 | -37.97 | $993.47 | 416032 |
| 2025-09-04 | -0.66 | $1028.03 | 256924 |
| 2025-09-03 | -7.21 | $1018.74 | 250331 |
| 2025-09-02 | -8.81 | $1016.86 | 376400 |
| 2025-08-29 | -12.01 | $1013.50 | 337942 |
| 2025-08-28 | -9.90 | $1014.47 | 241100 |
| 2025-08-27 | -24.64 | $1017.05 | 229960 |
| 2025-08-26 | -34.39 | $1011.96 | 393211 |
| 2025-08-25 | -33.37 | $1013.45 | 273100 |
| 2025-08-22 | -27.63 | $1021.86 | 333400 |
| 2025-08-21 | -46.61 | $994.07 | 341300 |
| 2025-08-20 | -42.81 | $999.63 | 353407 |
| 2025-08-19 | -45.70 | $995.40 | 352100 |
| 2025-08-18 | -57.49 | $978.13 | 351462 |
| 2025-08-15 | -63.09 | $969.93 | 237300 |
| 2025-08-14 | -59.93 | $974.56 | 210419 |
| 2025-08-13 | -54.80 | $982.07 | 306800 |
| 2025-08-12 | -69.39 | $960.70 | 200900 |
| 2025-08-11 | -84.20 | $939.76 | 254500 |
| 2025-08-08 | -78.71 | $950.13 | 208700 |
| 2025-08-07 | -83.44 | $942.51 | 440835 |
| 2025-08-06 | -72.41 | $960.27 | 393018 |
| 2025-08-05 | -87.72 | $935.63 | 308700 |
| 2025-08-04 | -86.08 | $938.27 | 410820 |
| 2025-08-01 | -89.70 | $932.44 | 1.3M |
| 2025-07-31 | -56.69 | $1039.54 | 427500 |
| 2025-07-30 | -51.93 | $1042.67 | 256411 |
| 2025-07-29 | -33.05 | $1055.07 | 275900 |
| 2025-07-28 | -43.25 | $1048.37 | 140812 |
| 2025-07-25 | -34.65 | $1054.02 | 241400 |
| 2025-07-24 | -36.03 | $1052.21 | 235522 |
| 2025-07-23 | -46.96 | $1044.76 | 203807 |
| 2025-07-22 | -61.09 | $1035.12 | 233118 |
| 2025-07-21 | -80.00 | $1022.23 | 254422 |
| 2025-07-18 | -71.02 | $1028.35 | 748541 |
| 2025-07-17 | -80.09 | $1022.17 | 676000 |
| 2025-07-16 | -54.45 | $1039.65 | 500800 |
| 2025-07-15 | -55.41 | $1039.38 | 310712 |
| 2025-07-14 | -30.96 | $1057.57 | 436140 |
| 2025-07-11 | -31.49 | $1059.49 | 324809 |
| 2025-07-10 | -47.40 | $1047.87 | 405536 |
| 2025-07-09 | -53.85 | $1045.29 | 295219 |
| 2025-07-08 | -69.34 | $1036.62 | 278300 |
| 2025-07-07 | -72.26 | $1033.95 | 245519 |
| 2025-07-03 | -54.16 | $1050.49 | 158300 |
| 2025-07-02 | -70.80 | $1035.28 | 210839 |
| 2025-07-01 | -52.38 | $1052.12 | 268805 |
| 2025-06-30 | -65.38 | $1040.24 | 338012 |
| 2025-06-27 | -77.95 | $1028.75 | 375400 |
| 2025-06-26 | -92.46 | $1015.48 | 318709 |
| 2025-06-25 | -98.79 | $1023.87 | 221900 |
| 2025-06-24 | -78.51 | $1041.38 | 242834 |
| 2025-06-23 | -82.59 | $1038.33 | 296400 |
| 2025-06-20 | -90.45 | $1037.22 | 392300 |
| 2025-06-18 | -99.55 | $1042.67 | 225503 |
| 2025-06-17 | -95.82 | $1045.46 | 287328 |
| 2025-06-16 | -76.42 | $1071.80 | 152806 |
| 2025-06-13 | -94.56 | $1064.23 | 157632 |
| 2025-06-12 | -53.21 | $1081.55 | 149700 |
| 2025-06-11 | -60.05 | $1078.63 | 166300 |
| 2025-06-10 | -43.97 | $1085.34 | 172334 |
| 2025-06-09 | -44.23 | $1078.36 | 170100 |
| 2025-06-06 | -12.66 | $1094.37 | 167722 |
| 2025-06-05 | -24.68 | $1085.52 | 144900 |
| 2025-06-04 | -37.67 | $1075.96 | 189862 |
| 2025-06-03 | -21.26 | $1088.04 | 176534 |
| 2025-06-02 | -39.74 | $1074.44 | 159443 |
| 2025-05-30 | -21.91 | $1087.56 | 360822 |
| 2025-05-29 | -23.10 | $1085.74 | 150348 |
| 2025-05-28 | -21.48 | $1081.06 | 159040 |
| 2025-05-27 | -13.17 | $1089.81 | 168600 |
| 2025-05-23 | -30.19 | $1071.88 | 127614 |
| 2025-05-22 | -24.25 | $1078.14 | 157800 |
| 2025-05-21 | -18.46 | $1081.38 | 150029 |
| 2025-05-20 | -10.06 | $1091.53 | 149311 |
| 2025-05-19 | -2.71 | $1100.41 | 185318 |
| 2025-05-16 | -0.88 | $1101.66 | 389006 |
| 2025-05-15 | -3.11 | $1084.51 | 279819 |
| 2025-05-14 | -11.44 | $1069.81 | 203200 |
| 2025-05-13 | -14.44 | $1066.37 | 280059 |
| 2025-05-12 | -13.50 | $1067.45 | 303436 |
| 2025-05-09 | -36.40 | $1037.06 | 287239 |
| 2025-05-08 | -24.24 | $1045.89 | 221800 |
| 2025-05-07 | -21.72 | $1043.74 | 170941 |
| 2025-05-06 | -22.76 | $1041.87 | 213443 |
| 2025-05-05 | -9.25 | $1065.48 | 265325 |
| 2025-05-02 | -7.91 | $1068.00 | 310700 |
| 2025-05-01 | -15.62 | $1053.43 | 464500 |
| 2025-04-30 | -2.80 | $1024.31 | 459167 |
| 2025-04-29 | -11.46 | $1012.71 | 307307 |
| 2025-04-28 | -12.43 | $1011.41 | 187900 |
| 2025-04-25 | -6.59 | $1013.87 | 149613 |
| 2025-04-24 | -1.72 | $1019.15 | 246400 |
| 2025-04-23 | -20.68 | $992.32 | 184100 |
| 2025-04-22 | -12.25 | $998.85 | 221900 |
| 2025-04-21 | -29.05 | $978.78 | 284900 |
| 2025-04-17 | -9.04 | $1002.69 | 412242 |
| 2025-04-16 | -20.64 | $985.33 | 306445 |
| 2025-04-15 | -6.18 | $999.73 | 161600 |
| 2025-04-14 | -5.77 | $1000.20 | 237200 |
| 2025-04-11 | -11.27 | $994.00 | 395300 |
| 2025-04-10 | -40.82 | $960.69 | 312000 |
| 2025-04-09 | -36.67 | $965.37 | 503115 |
| 2025-04-08 | -76.99 | $919.93 | 295335 |
| 2025-04-07 | -74.06 | $923.85 | 443536 |
| 2025-04-04 | -96.76 | $942.43 | 451542 |
| 2025-04-03 | -73.56 | $973.41 | 388405 |
| 2025-04-02 | -33.45 | $1004.92 | 255233 |
| 2025-04-01 | -47.28 | $994.06 | 226600 |
| 2025-03-31 | -55.21 | $987.83 | 252146 |
| 2025-03-28 | -71.50 | $975.03 | 214800 |
| 2025-03-27 | -55.96 | $987.24 | 140826 |
| 2025-03-26 | -54.75 | $988.19 | 158500 |
| 2025-03-25 | -52.19 | $990.20 | 204017 |
| 2025-03-24 | -50.42 | $991.59 | 259206 |
| 2025-03-21 | -73.97 | $973.09 | 385000 |
| 2025-03-20 | -73.24 | $973.66 | 196971 |
| 2025-03-19 | -60.60 | $983.59 | 251613 |
| 2025-03-18 | -71.83 | $974.77 | 205840 |
| 2025-03-17 | -68.47 | $977.41 | 212286 |
| 2025-03-14 | -81.87 | $967.82 | 267131 |
| 2025-03-13 | -98.93 | $953.54 | 331036 |
| 2025-03-12 | -97.74 | $968.29 | 362000 |
| 2025-03-11 | -94.72 | $981.54 | 491700 |
| 2025-03-10 | -45.67 | $1015.84 | 363009 |
| 2025-03-07 | -57.71 | $1007.71 | 326500 |
| 2025-03-06 | -75.45 | $995.82 | 269300 |
| 2025-03-05 | -90.15 | $985.06 | 393300 |
| 2025-03-04 | -91.68 | $988.78 | 313344 |
| 2025-03-03 | -86.86 | $999.50 | 279100 |
| 2025-02-28 | -67.38 | $1021.21 | 312100 |
| 2025-02-27 | -85.63 | $1010.92 | 171900 |
| 2025-02-26 | -88.38 | $1008.08 | 163611 |
| 2025-02-25 | -91.42 | $1003.56 | 286200 |
| 2025-02-24 | -100.00 | $998.02 | 353400 |
| 2025-02-21 | -93.26 | $1007.90 | 285100 |
| 2025-02-20 | -87.91 | $1024.30 | 241100 |
| 2025-02-19 | -90.41 | $1021.04 | 316634 |
| 2025-02-18 | -91.42 | $1022.64 | 377373 |
| 2025-02-14 | -94.74 | $1027.73 | 299201 |
| 2025-02-13 | -94.83 | $1027.83 | 219427 |
| 2025-02-12 | -95.07 | $1027.55 | 345100 |
| 2025-02-11 | -79.04 | $1046.36 | 216900 |
| 2025-02-10 | -85.77 | $1038.47 | 165106 |
| 2025-02-07 | -88.04 | $1035.80 | 194410 |
| 2025-02-06 | -79.93 | $1045.32 | 223000 |
| 2025-02-05 | -81.97 | $1042.92 | 345418 |
| 2025-02-04 | -88.47 | $1042.59 | 298113 |
| 2025-02-03 | -84.67 | $1046.74 | 439147 |
| 2025-01-31 | -70.08 | $1062.67 | 839825 |
| 2025-01-30 | -12.89 | $1126.07 | 293845 |
| 2025-01-29 | -24.77 | $1114.01 | 257218 |
| 2025-01-28 | -7.28 | $1131.28 | 167200 |
| 2025-01-27 | -6.15 | $1132.42 | 215800 |
| 2025-01-24 | -12.29 | $1121.57 | 108600 |
| 2025-01-23 | -12.46 | $1121.41 | 141438 |
| 2025-01-22 | -10.87 | $1122.93 | 308305 |
| 2025-01-21 | -12.35 | $1121.51 | 343300 |
| 2025-01-17 | -15.64 | $1113.60 | 697500 |
| 2025-01-16 | -26.32 | $1110.35 | 300739 |
| 2025-01-15 | -50.42 | $1093.36 | 539811 |
| 2025-01-14 | -55.30 | $1087.88 | 296015 |
| 2025-01-13 | -68.44 | $1075.98 | 267812 |
| 2025-01-10 | -88.77 | $1052.48 | 288900 |
| 2025-01-08 | -76.39 | $1068.84 | 239800 |
| 2025-01-07 | -83.49 | $1062.75 | 298100 |
| 2025-01-06 | -89.45 | $1054.01 | 212444 |
| 2025-01-03 | -89.64 | $1053.99 | 170500 |
| 2025-01-02 | -98.13 | $1041.71 | 160200 |
| 2024-12-31 | -94.43 | $1054.05 | 168600 |
| 2024-12-30 | -92.09 | $1058.21 | 181000 |
| 2024-12-27 | -97.22 | $1068.98 | 173532 |
| 2024-12-26 | -92.78 | $1082.63 | 118400 |
| 2024-12-24 | -87.20 | $1090.98 | 121100 |
| 2024-12-23 | -93.25 | $1082.34 | 257300 |
| 2024-12-20 | -86.43 | $1092.96 | 732600 |
| 2024-12-19 | -99.88 | $1081.55 | 325244 |
| 2024-12-18 | -98.77 | $1091.33 | 339408 |
| 2024-12-17 | -95.61 | $1120.31 | 306100 |
| 2024-12-16 | -96.73 | $1139.88 | 255800 |
| 2024-12-13 | -95.97 | $1142.62 | 179800 |
| 2024-12-12 | -91.14 | $1149.01 | 208649 |
| 2024-12-11 | -85.63 | $1155.50 | 262345 |
| 2024-12-10 | -83.24 | $1157.51 | 285800 |
| 2024-12-09 | -92.68 | $1162.05 | 309111 |
| 2024-12-06 | -62.42 | $1185.16 | 194709 |
| 2024-12-05 | -57.29 | $1188.65 | 192000 |
| 2024-12-04 | -45.15 | $1192.60 | 180216 |
| 2024-12-03 | -26.01 | $1193.16 | 206300 |
| 2024-12-02 | -25.20 | $1193.99 | 201300 |
| 2024-11-29 | -16.71 | $1205.34 | 126632 |
| 2024-11-27 | -15.97 | $1205.87 | 163908 |
| 2024-11-26 | -7.59 | $1217.30 | 187118 |
| 2024-11-25 | -8.72 | $1215.76 | 457500 |
| 2024-11-22 | -15.40 | $1206.65 | 206717 |
| 2024-11-21 | -23.03 | $1194.41 | 157000 |
| 2024-11-20 | -33.66 | $1178.45 | 143439 |
| 2024-11-19 | -38.03 | $1172.07 | 138531 |
| 2024-11-18 | -37.98 | $1172.13 | 191937 |
| 2024-11-15 | -33.74 | $1178.33 | 232113 |
| 2024-11-14 | -35.33 | $1176.01 | 393274 |
| 2024-11-13 | -17.55 | $1202.01 | 186100 |
| 2024-11-12 | -13.22 | $1208.34 | 191955 |
| 2024-11-11 | -4.60 | $1220.93 | 223900 |
| 2024-11-08 | -6.15 | $1202.35 | 287239 |
| 2024-11-07 | -6.57 | $1188.95 | 264100 |
| 2024-11-06 | -2.30 | $1194.96 | 399200 |
| 2024-11-05 | -7.48 | $1122.02 | 171582 |
| 2024-11-04 | -32.15 | $1095.68 | 153700 |
| 2024-11-01 | -22.38 | $1105.07 | 248300 |
| 2024-10-31 | -18.65 | $1109.23 | 490514 |
| 2024-10-30 | -27.47 | $1099.34 | 292539 |
| 2024-10-29 | -28.36 | $1098.35 | 191500 |
| 2024-10-28 | -23.17 | $1104.13 | 186312 |
| 2024-10-25 | -35.01 | $1090.94 | 169712 |
| 2024-10-24 | -42.85 | $1082.21 | 148919 |
| 2024-10-23 | -33.58 | $1092.53 | 100120 |
| 2024-10-22 | -27.84 | $1098.93 | 243003 |
| 2024-10-21 | -8.59 | $1120.36 | 153504 |
| 2024-10-18 | -1.38 | $1127.00 | 253450 |
| 2024-10-17 | -0.48 | $1119.47 | 134400 |
| 2024-10-16 | -2.78 | $1112.93 | 209000 |
| 2024-10-15 | -21.13 | $1085.57 | 265114 |
| 2024-10-14 | -5.60 | $1098.37 | 195103 |
| 2024-10-11 | -4.01 | $1085.04 | 514505 |
| 2024-10-10 | -39.81 | $1025.16 | 173927 |
| 2024-10-09 | -28.09 | $1029.60 | 231834 |
| 2024-10-08 | -22.34 | $1028.56 | 131250 |
| 2024-10-07 | -28.59 | $1022.84 | 220014 |
| 2024-10-04 | -16.78 | $1033.24 | 96000 |
| 2024-10-03 | -18.58 | $1029.15 | 147708 |
| 2024-10-02 | -8.94 | $1038.13 | 91922 |
| 2024-10-01 | -7.49 | $1039.90 | 142100 |
| 2024-09-30 | -8.38 | $1038.81 | 238129 |
| 2024-09-27 | -10.74 | $1035.94 | 148100 |
| 2024-09-26 | -4.18 | $1043.93 | 193307 |
| 2024-09-25 | -13.84 | $1032.16 | 246844 |
| 2024-09-24 | -5.02 | $1040.71 | 216200 |
| 2024-09-23 | -3.87 | $1042.08 | 233600 |
| 2024-09-20 | -4.55 | $1032.22 | 323600 |
| 2024-09-19 | -3.75 | $1030.10 | 156618 |
| 2024-09-18 | -15.21 | $1013.18 | 158600 |
| 2024-09-17 | -9.53 | $1013.98 | 180000 |
| 2024-09-16 | -1.09 | $1008.21 | 207400 |
| 2024-09-13 | -12.40 | $993.82 | 198600 |
| 2024-09-12 | -2.00 | $996.93 | 129052 |
| 2024-09-11 | -2.23 | $988.64 | 199102 |
| 2024-09-10 | -15.51 | $977.68 | 172400 |
| 2024-09-09 | -24.78 | $972.14 | 237000 |
| 2024-09-06 | -65.29 | $947.93 | 174308 |
| 2024-09-05 | -81.11 | $938.48 | 242503 |
| 2024-09-04 | -73.62 | $952.29 | 143529 |
| 2024-09-03 | -57.12 | $960.06 | 217400 |
| 2024-08-30 | -3.24 | $984.92 | 313403 |
| 2024-08-29 | -30.16 | $968.04 | 141900 |
| 2024-08-28 | -26.34 | $968.34 | 160300 |
| 2024-08-27 | -32.45 | $967.36 | 161432 |
| 2024-08-26 | -24.21 | $973.59 | 183509 |
| 2024-08-23 | -12.78 | $982.23 | 131200 |
| 2024-08-22 | -19.50 | $977.15 | 154649 |
| 2024-08-21 | -15.40 | $980.25 | 200042 |
| 2024-08-20 | -39.01 | $962.40 | 147533 |
| 2024-08-19 | -44.65 | $958.14 | 280100 |
| 2024-08-16 | -33.76 | $966.37 | 294800 |
| 2024-08-15 | -43.72 | $958.84 | 209700 |
| 2024-08-14 | -51.85 | $952.70 | 227301 |
| 2024-08-13 | -40.68 | $961.14 | 248709 |
| 2024-08-12 | -42.96 | $959.42 | 145533 |
| 2024-08-09 | -16.64 | $979.31 | 154505 |
| 2024-08-08 | -24.53 | $972.24 | 207746 |
| 2024-08-07 | -45.78 | $951.19 | 259000 |
| 2024-08-06 | -38.04 | $952.66 | 300100 |
| 2024-08-05 | -40.62 | $949.99 | 278706 |
| 2024-08-02 | -37.91 | $952.79 | 361136 |
| 2024-08-01 | -48.02 | $942.36 | 573114 |
| 2024-07-31 | -14.62 | $976.81 | 385340 |
| 2024-07-30 | -23.69 | $966.36 | 159932 |
| 2024-07-29 | -23.25 | $966.81 | 130646 |
| 2024-07-26 | -19.78 | $970.34 | 213314 |
| 2024-07-25 | -35.70 | $954.15 | 217400 |
| 2024-07-24 | -56.86 | $932.63 | 212600 |
| 2024-07-23 | -38.50 | $951.30 | 159042 |
| 2024-07-22 | -38.20 | $951.61 | 201200 |
| 2024-07-19 | -43.88 | $945.83 | 192273 |
| 2024-07-18 | -32.54 | $957.36 | 321231 |
| 2024-07-17 | -15.38 | $974.82 | 334900 |
| 2024-07-16 | -0.67 | $988.07 | 416200 |
| 2024-07-15 | -13.11 | $942.78 | 323527 |
| 2024-07-12 | -34.23 | $918.46 | 341937 |
| 2024-07-11 | -61.07 | $904.09 | 291704 |
| 2024-07-10 | -63.12 | $903.28 | 336842 |
| 2024-07-09 | -50.28 | $908.57 | 249300 |
| 2024-07-08 | -20.82 | $917.35 | 186024 |
| 2024-07-05 | -29.34 | $912.55 | 169006 |
| 2024-07-03 | -23.77 | $915.51 | 129000 |
| 2024-07-02 | -19.15 | $917.97 | 297528 |
| 2024-07-01 | -60.11 | $896.19 | 219132 |
| 2024-06-28 | -48.73 | $902.24 | 422700 |
| 2024-06-27 | -45.91 | $903.74 | 163600 |
| 2024-06-26 | -36.41 | $908.79 | 272100 |
| 2024-06-25 | -61.01 | $910.08 | 199546 |
| 2024-06-24 | -56.25 | $915.50 | 283444 |
| 2024-06-21 | -57.35 | $915.06 | 389200 |
| 2024-06-20 | -58.31 | $915.29 | 186444 |
| 2024-06-18 | -48.80 | $924.49 | 216521 |
| 2024-06-17 | -56.08 | $917.45 | 364540 |
| 2024-06-14 | -67.10 | $906.79 | 399600 |
| 2024-06-13 | -52.34 | $921.07 | 199200 |
| 2024-06-12 | -58.72 | $914.90 | 298359 |
| 2024-06-11 | -73.83 | $900.29 | 171000 |
| 2024-06-10 | -76.86 | $897.36 | 158772 |
| 2024-06-07 | -82.14 | $892.25 | 220100 |
| 2024-06-06 | -95.81 | $879.03 | 209309 |
| 2024-06-05 | -87.45 | $890.27 | 199504 |
| 2024-06-04 | -90.84 | $887.12 | 240300 |
| 2024-06-03 | -89.29 | $888.56 | 413800 |
| 2024-05-31 | -68.12 | $921.46 | 504114 |
| 2024-05-30 | -93.78 | $907.47 | 291200 |
| 2024-05-29 | -90.51 | $910.57 | 377056 |
| 2024-05-28 | -60.37 | $939.12 | 303072 |
| 2024-05-24 | -9.79 | $966.40 | 158522 |
| 2024-05-23 | -31.49 | $954.70 | 222141 |
| 2024-05-22 | -14.41 | $963.91 | 214000 |
| 2024-05-21 | -17.84 | $956.77 | 175300 |
| 2024-05-20 | -24.93 | $953.40 | 141600 |
| 2024-05-17 | -41.23 | $945.66 | 197100 |
| 2024-05-16 | -36.70 | $947.81 | 262700 |
| 2024-05-15 | -14.93 | $958.15 | 288900 |
| 2024-05-14 | -30.93 | $950.55 | 277400 |
| 2024-05-13 | -33.65 | $949.26 | 142049 |
| 2024-05-10 | -34.30 | $958.68 | 176634 |
| 2024-05-09 | -38.27 | $956.21 | 172931 |
| 2024-05-08 | -56.33 | $948.92 | 235400 |
| 2024-05-07 | -70.93 | $945.89 | 286826 |
| 2024-05-06 | -77.29 | $940.04 | 185145 |
| 2024-05-03 | -86.34 | $931.94 | 129810 |
| 2024-05-02 | -94.08 | $923.90 | 201419 |
| 2024-05-01 | -97.54 | $920.30 | 245600 |
| 2024-04-30 | -96.53 | $921.35 | 548800 |
| 2024-04-29 | -85.78 | $934.50 | 304635 |
| 2024-04-26 | -91.65 | $929.26 | 357400 |
| 2024-04-25 | -74.45 | $947.84 | 419024 |
| 2024-04-24 | -72.75 | $958.32 | 295928 |
| 2024-04-23 | -75.45 | $955.79 | 201500 |
| 2024-04-22 | -90.09 | $942.07 | 289900 |
| 2024-04-19 | -89.86 | $942.65 | 262000 |
| 2024-04-18 | -98.32 | $937.54 | 188200 |
| 2024-04-17 | -92.55 | $949.92 | 164413 |
| 2024-04-16 | -92.05 | $956.69 | 198600 |
| 2024-04-15 | -93.56 | $955.42 | 236300 |
| 2024-04-12 | -91.91 | $964.97 | 249500 |
| 2024-04-11 | -94.16 | $966.27 | 371900 |
| 2024-04-10 | -46.05 | $1000.85 | 235436 |
| 2024-04-09 | -36.57 | $1007.71 | 190205 |
| 2024-04-08 | -24.47 | $1014.72 | 148600 |
| 2024-04-05 | -24.34 | $1014.83 | 138700 |
| 2024-04-04 | -51.58 | $993.17 | 157400 |
| 2024-04-03 | -34.56 | $1006.70 | 164000 |
| 2024-04-02 | -42.36 | $1000.50 | 187434 |
| 2024-04-01 | -30.86 | $1009.64 | 122841 |
| 2024-03-28 | -21.23 | $1017.30 | 165200 |
| 2024-03-27 | -17.62 | $1020.17 | 172300 |
| 2024-03-26 | -36.23 | $1005.37 | 212323 |
| 2024-03-25 | -33.25 | $1007.74 | 285000 |
| 2024-03-22 | -8.90 | $1027.10 | 130925 |
| 2024-03-21 | -5.56 | $1029.55 | 200948 |
| 2024-03-20 | -1.11 | $1016.16 | 177443 |
| 2024-03-19 | -17.03 | $1001.66 | 166435 |
| 2024-03-18 | -24.81 | $994.49 | 187148 |
| 2024-03-15 | -24.94 | $994.37 | 278000 |
| 2024-03-14 | -27.91 | $991.69 | 284600 |
| 2024-03-13 | -33.51 | $974.74 | 303143 |
| 2024-03-12 | -36.70 | $972.43 | 136116 |
| 2024-03-11 | -48.36 | $963.99 | 159200 |
| 2024-03-08 | -39.62 | $970.32 | 206612 |
| 2024-03-07 | -13.76 | $989.04 | 189635 |
| 2024-03-06 | -22.66 | $982.60 | 238800 |
| 2024-03-05 | -18.29 | $985.76 | 222800 |
| 2024-03-04 | -15.06 | $987.60 | 244300 |
| 2024-03-01 | -3.03 | $980.90 | 193000 |
| 2024-02-29 | -7.26 | $973.46 | 395600 |
| 2024-02-28 | -4.95 | $974.70 | 142506 |
| 2024-02-27 | -10.53 | $969.54 | 138146 |
| 2024-02-26 | -15.40 | $963.63 | 179700 |
| 2024-02-23 | -19.15 | $958.93 | 158552 |
| 2024-02-22 | -19.24 | $958.18 | 207548 |
| 2024-02-21 | -34.34 | $941.04 | 157400 |
| 2024-02-20 | -38.79 | $935.15 | 220748 |
| 2024-02-16 | -38.03 | $935.80 | 176544 |
| 2024-02-15 | -30.25 | $943.69 | 179825 |
| 2024-02-14 | -27.88 | $944.40 | 163600 |
| 2024-02-13 | -30.64 | $935.41 | 190500 |
| 2024-02-12 | -21.82 | $947.21 | 138314 |
| 2024-02-09 | -13.69 | $959.01 | 237233 |
| 2024-02-08 | -19.04 | $949.93 | 207509 |
| 2024-02-07 | -21.79 | $945.00 | 275400 |
| 2024-02-06 | -22.33 | $940.34 | 276001 |
| 2024-02-05 | -19.27 | $945.64 | 359900 |
| 2024-02-02 | -3.71 | $972.54 | 597000 |
| 2024-02-01 | -2.11 | $922.64 | 349011 |
| 2024-01-31 | -22.10 | $895.64 | 600260 |
| 2024-01-30 | -3.93 | $914.78 | 485200 |
| 2024-01-29 | -1.61 | $896.16 | 334100 |
| 2024-01-26 | -0.21 | $883.24 | 189441 |
| 2024-01-25 | -1.83 | $881.45 | 245503 |
| 2024-01-24 | -13.20 | $871.24 | 169012 |
| 2024-01-23 | -4.99 | $875.64 | 302641 |
| 2024-01-22 | -3.69 | $876.66 | 266900 |
| 2024-01-19 | -19.80 | $864.00 | 312700 |
| 2024-01-18 | -6.72 | $872.20 | 323905 |
| 2024-01-17 | -12.49 | $839.08 | 165000 |
| 2024-01-16 | -9.12 | $840.55 | 240825 |
| 2024-01-12 | -5.51 | $842.12 | 168839 |
| 2024-01-11 | -9.82 | $837.07 | 204025 |
| 2024-01-10 | -25.41 | $830.83 | 198950 |
| 2024-01-09 | -42.49 | $823.99 | 247922 |
| 2024-01-08 | -46.89 | $822.23 | 171426 |
| 2024-01-05 | -55.68 | $818.71 | 229800 |
| 2024-01-04 | -62.50 | $815.98 | 242800 |
| 2024-01-03 | -68.19 | $808.95 | 283100 |
| 2024-01-02 | -59.06 | $813.24 | 240900 |
| 2023-12-29 | -22.00 | $828.69 | 153700 |
| 2023-12-28 | -21.06 | $827.10 | 129100 |
| 2023-12-27 | -14.08 | $831.30 | 151700 |
| 2023-12-26 | -18.25 | $828.43 | 102249 |
| 2023-12-22 | -19.09 | $827.85 | 164500 |
| 2023-12-21 | -24.63 | $824.04 | 138421 |
| 2023-12-20 | -36.29 | $816.01 | 430808 |
| 2023-12-19 | -15.70 | $830.19 | 209100 |
| 2023-12-18 | -3.87 | $833.16 | 195142 |
| 2023-12-15 | -12.45 | $823.54 | 503834 |
| 2023-12-14 | -3.47 | $828.81 | 285835 |
| 2023-12-13 | -11.67 | $818.81 | 220713 |
| 2023-12-12 | -6.80 | $821.07 | 210968 |
| 2023-12-11 | -1.13 | $817.44 | 227300 |
| 2023-12-08 | -26.43 | $804.05 | 235811 |
| 2023-12-07 | -18.71 | $807.40 | 240510 |
| 2023-12-06 | -29.94 | $802.53 | 212400 |
| 2023-12-05 | -32.98 | $798.57 | 165545 |
| 2023-12-04 | -24.60 | $801.40 | 178300 |
| 2023-12-01 | -20.68 | $803.58 | 281450 |
| 2023-11-30 | -42.81 | $786.19 | 365000 |
| 2023-11-29 | -45.50 | $775.69 | 308503 |
| 2023-11-28 | -43.17 | $775.14 | 464500 |
| 2023-11-27 | -4.90 | $810.36 | 240816 |
| 2023-11-24 | -1.37 | $812.30 | 88000 |
| 2023-11-22 | -3.28 | $808.98 | 160200 |
| 2023-11-21 | -4.56 | $806.77 | 192800 |
| 2023-11-20 | -0.63 | $808.77 | 198300 |
| 2023-11-17 | -3.10 | $802.20 | 207215 |
| 2023-11-16 | -8.52 | $795.05 | 232538 |
| 2023-11-15 | -8.71 | $794.80 | 284500 |
| 2023-11-14 | -3.67 | $801.45 | 295500 |
| 2023-11-13 | -4.59 | $789.66 | 291245 |
| 2023-11-10 | -1.58 | $792.25 | 232835 |
| 2023-11-09 | -10.13 | $781.73 | 315224 |
| 2023-11-08 | -3.52 | $781.02 | 334612 |
| 2023-11-07 | -3.95 | $772.93 | 278500 |
| 2023-11-06 | -6.11 | $767.14 | 269819 |
| 2023-11-03 | -5.51 | $767.73 | 363800 |
| 2023-11-02 | -4.95 | $756.29 | 335900 |
| 2023-11-01 | -7.41 | $742.10 | 372400 |
| 2023-10-31 | -21.68 | $729.83 | 412936 |
| 2023-10-30 | -27.01 | $726.06 | 444800 |
| 2023-10-27 | -54.28 | $706.76 | 409250 |
| 2023-10-26 | -64.30 | $699.67 | 456957 |
| 2023-10-25 | -95.76 | $677.41 | 325146 |
| 2023-10-24 | -95.26 | $686.71 | 275600 |
| 2023-10-23 | -95.89 | $686.32 | 227744 |
| 2023-10-20 | -82.90 | $691.49 | 224232 |
| 2023-10-19 | -65.11 | $702.83 | 267037 |
| 2023-10-18 | -50.06 | $711.86 | 234738 |
| 2023-10-17 | -10.54 | $738.16 | 158048 |
| 2023-10-16 | -20.12 | $731.78 | 219046 |
| 2023-10-13 | -20.60 | $731.46 | 274300 |
| 2023-10-12 | -14.71 | $735.38 | 437800 |
| 2023-10-11 | -26.70 | $714.29 | 230600 |
| 2023-10-10 | -33.71 | $710.88 | 354734 |
| 2023-10-09 | -2.82 | $725.91 | 256623 |
| 2023-10-06 | -14.13 | $716.32 | 316000 |
| 2023-10-05 | -16.25 | $702.55 | 205215 |
| 2023-10-04 | -29.27 | $698.83 | 257500 |
| 2023-10-03 | -70.59 | $687.03 | 365700 |
| 2023-10-02 | -45.37 | $694.62 | 280325 |
| 2023-09-29 | -67.41 | $691.84 | 225800 |
| 2023-09-28 | -60.97 | $698.85 | 252200 |
| 2023-09-27 | -58.54 | $700.11 | 243519 |
| 2023-09-26 | -86.68 | $685.53 | 237111 |
| 2023-09-25 | -78.27 | $689.89 | 176400 |
| 2023-09-22 | -94.50 | $681.48 | 160703 |
| 2023-09-21 | -92.61 | $682.46 | 271311 |
| 2023-09-20 | -96.70 | $684.99 | 154800 |
| 2023-09-19 | -83.79 | $691.06 | 156200 |
| 2023-09-18 | -77.94 | $693.81 | 247911 |
| 2023-09-15 | -79.40 | $693.12 | 304237 |
| 2023-09-14 | -72.72 | $696.26 | 209400 |
| 2023-09-13 | -96.79 | $684.95 | 181916 |
| 2023-09-12 | -96.97 | $686.53 | 162624 |
| 2023-09-11 | -90.17 | $691.99 | 180642 |
| 2023-09-08 | -95.00 | $689.93 | 224000 |
| 2023-09-07 | -90.64 | $691.79 | 261933 |
| 2023-09-06 | -87.09 | $693.54 | 224200 |
| 2023-09-05 | -90.48 | $693.01 | 220127 |
| 2023-09-01 | -56.19 | $710.78 | 263707 |
| 2023-08-31 | -46.58 | $714.14 | 353220 |
| 2023-08-30 | -3.77 | $725.31 | 135100 |
| 2023-08-29 | -36.63 | $717.80 | 170200 |
| 2023-08-28 | -64.89 | $710.22 | 246100 |
| 2023-08-25 | -56.48 | $714.56 | 177108 |
| 2023-08-24 | -70.44 | $708.43 | 258700 |
| 2023-08-23 | -79.26 | $707.13 | 188000 |
| 2023-08-22 | -95.34 | $698.87 | 154100 |
| 2023-08-21 | -89.90 | $703.06 | 141000 |
| 2023-08-18 | -91.31 | $703.55 | 186100 |
| 2023-08-17 | -98.58 | $703.35 | 222300 |
| 2023-08-16 | -96.20 | $709.31 | 184900 |
| 2023-08-15 | -91.19 | $712.88 | 159000 |
| 2023-08-14 | -87.26 | $715.68 | 133379 |
| 2023-08-11 | -90.54 | $713.34 | 130305 |
| 2023-08-10 | -92.03 | $712.28 | 152341 |
| 2023-08-09 | -88.62 | $714.71 | 143900 |
| 2023-08-08 | -92.10 | $713.48 | 270600 |
| 2023-08-07 | -89.86 | $717.25 | 241524 |
| 2023-08-04 | -98.41 | $708.27 | 324346 |
| 2023-08-03 | -89.98 | $722.88 | 297339 |
| 2023-08-02 | -95.21 | $721.75 | 341444 |
| 2023-08-01 | -91.43 | $725.32 | 614352 |
| 2023-07-31 | -79.12 | $738.49 | 274827 |
| 2023-07-28 | -86.83 | $731.37 | 258201 |
| 2023-07-27 | -94.08 | $724.67 | 610927 |
| 2023-07-26 | -80.96 | $762.12 | 273000 |
| 2023-07-25 | -70.95 | $766.61 | 278400 |
| 2023-07-24 | -56.72 | $769.26 | 395100 |
| 2023-07-21 | -52.17 | $769.00 | 320500 |
| 2023-07-20 | -54.44 | $767.15 | 373629 |
| 2023-07-19 | -54.89 | $766.05 | 302736 |
| 2023-07-18 | -59.71 | $760.21 | 298954 |
| 2023-07-17 | -55.30 | $764.00 | 294239 |
| 2023-07-14 | -54.95 | $763.35 | 374200 |
| 2023-07-13 | -56.94 | $761.57 | 430720 |
| 2023-07-12 | -37.99 | $777.30 | 348245 |
| 2023-07-11 | -14.95 | $795.70 | 360100 |
| 2023-07-10 | -0.53 | $796.74 | 188100 |
| 2023-07-07 | -19.34 | $776.18 | 242900 |
| 2023-07-06 | -15.13 | $778.89 | 251933 |
| 2023-07-05 | -9.75 | $782.69 | 245811 |
| 2023-07-03 | -9.84 | $782.56 | 135500 |
| 2023-06-30 | -5.13 | $788.59 | 271600 |
| 2023-06-29 | -0.38 | $782.30 | 201708 |
| 2023-06-28 | -3.80 | $772.99 | 278146 |
| 2023-06-27 | -0.65 | $770.50 | 287976 |
| 2023-06-26 | -2.86 | $748.09 | 183400 |
| 2023-06-23 | -10.17 | $737.90 | 293241 |
| 2023-06-22 | -12.01 | $735.93 | 238600 |
| 2023-06-21 | -6.24 | $742.10 | 292222 |
| 2023-06-20 | -16.93 | $730.68 | 274119 |
| 2023-06-16 | -15.29 | $732.43 | 419500 |
| 2023-06-15 | -1.77 | $743.89 | 254349 |
| 2023-06-14 | -13.46 | $727.07 | 240017 |
| 2023-06-13 | -1.96 | $736.98 | 307700 |
| 2023-06-12 | -1.23 | $722.33 | 296549 |
| 2023-06-09 | -2.89 | $706.48 | 230594 |
| 2023-06-08 | -3.68 | $704.98 | 266000 |
| 2023-06-07 | -0.07 | $697.84 | 271529 |
| 2023-06-06 | -11.20 | $685.81 | 556646 |
| 2023-06-05 | -31.75 | $675.66 | 249997 |
| 2023-06-02 | -27.48 | $677.77 | 384700 |
| 2023-06-01 | -72.95 | $655.31 | 264800 |
| 2023-05-31 | -96.13 | $649.02 | 573500 |
| 2023-05-30 | -96.12 | $654.06 | 309225 |
| 2023-05-26 | -78.89 | $664.23 | 200619 |
| 2023-05-25 | -88.08 | $659.61 | 286236 |
| 2023-05-24 | -94.11 | $656.58 | 250915 |
| 2023-05-23 | -99.39 | $659.64 | 269800 |
| 2023-05-22 | -73.92 | $671.30 | 266715 |
| 2023-05-19 | -50.14 | $681.78 | 260108 |
| 2023-05-18 | -55.79 | $679.29 | 149020 |
| 2023-05-17 | -73.99 | $671.27 | 178700 |
| 2023-05-16 | -86.79 | $664.26 | 231600 |
| 2023-05-15 | -70.99 | $670.39 | 263704 |
| 2023-05-12 | -37.46 | $684.62 | 176802 |
| 2023-05-11 | -33.49 | $684.37 | 280232 |
| 2023-05-10 | -28.77 | $681.46 | 180724 |
| 2023-05-09 | -24.85 | $684.51 | 192825 |
| 2023-05-08 | -32.93 | $678.22 | 180231 |
| 2023-05-05 | -36.41 | $675.51 | 236715 |
| 2023-05-04 | -46.69 | $667.50 | 248102 |
| 2023-05-03 | -26.01 | $683.61 | 363900 |
| 2023-05-02 | -19.33 | $688.81 | 222102 |
| 2023-05-01 | -10.15 | $695.96 | 267245 |
| 2023-04-28 | -4.29 | $695.57 | 448926 |
| 2023-04-27 | -0.34 | $696.36 | 535939 |
| 2023-04-26 | -46.92 | $659.82 | 342500 |
| 2023-04-25 | -28.09 | $671.83 | 208526 |
| 2023-04-24 | -22.61 | $675.32 | 203917 |
| 2023-04-21 | -30.78 | $670.11 | 192334 |
| 2023-04-20 | -35.39 | $667.17 | 180214 |
| 2023-04-19 | -38.12 | $665.43 | 177605 |
| 2023-04-18 | -36.69 | $666.34 | 287907 |
| 2023-04-17 | -45.35 | $660.82 | 228400 |
| 2023-04-14 | -60.58 | $651.11 | 281500 |
| 2023-04-13 | -67.51 | $646.69 | 418300 |
| 2023-04-12 | -59.78 | $655.38 | 272900 |
| 2023-04-11 | -72.51 | $648.40 | 246518 |
| 2023-04-10 | -67.30 | $651.46 | 228000 |
| 2023-04-06 | -84.81 | $641.66 | 318621 |
| 2023-04-05 | -80.74 | $646.25 | 461000 |
| 2023-04-04 | -88.57 | $656.68 | 333800 |
| 2023-04-03 | -42.03 | $683.17 | 282616 |
| 2023-03-31 | -34.72 | $688.81 | 305200 |
| 2023-03-30 | -67.98 | $669.27 | 203000 |
| 2023-03-29 | -58.16 | $675.04 | 222000 |
| 2023-03-28 | -56.80 | $675.84 | 150000 |
| 2023-03-27 | -63.91 | $671.66 | 179644 |
| 2023-03-24 | -77.63 | $663.60 | 270307 |
| 2023-03-23 | -76.95 | $665.38 | 235300 |
| 2023-03-22 | -69.40 | $668.61 | 223900 |
| 2023-03-21 | -48.53 | $680.82 | 385000 |
| 2023-03-20 | -60.38 | $673.89 | 317900 |
| 2023-03-17 | -78.14 | $663.50 | 517323 |
| 2023-03-16 | -47.66 | $681.33 | 335038 |
| 2023-03-15 | -70.89 | $667.74 | 469905 |
| 2023-03-14 | -39.45 | $686.13 | 297100 |
| 2023-03-13 | -58.72 | $674.86 | 285238 |
| 2023-03-10 | -52.21 | $677.88 | 238600 |
| 2023-03-09 | -27.00 | $693.01 | 192100 |
| 2023-03-08 | -14.68 | $700.40 | 221103 |
| 2023-03-07 | -24.23 | $694.67 | 230705 |
| 2023-03-06 | -15.93 | $699.65 | 341130 |
| 2023-03-03 | -0.66 | $697.59 | 346712 |
| 2023-03-02 | -4.05 | $684.50 | 215748 |
| 2023-03-01 | -14.14 | $671.01 | 230000 |
| 2023-02-28 | -15.06 | $668.43 | 391818 |
| 2023-02-27 | -8.86 | $675.02 | 326200 |
| 2023-02-24 | -17.61 | $664.10 | 215345 |
| 2023-02-23 | -21.59 | $657.94 | 195600 |
| 2023-02-22 | -21.58 | $657.70 | 204219 |
| 2023-02-21 | -22.61 | $656.19 | 249200 |
| 2023-02-17 | -6.13 | $677.35 | 324023 |
| 2023-02-16 | -10.79 | $670.09 | 193000 |
| 2023-02-15 | -8.95 | $672.67 | 181500 |
| 2023-02-14 | -13.32 | $666.54 | 203200 |
| 2023-02-13 | -11.88 | $668.57 | 238345 |
| 2023-02-10 | -20.49 | $656.49 | 386300 |
| 2023-02-09 | -17.19 | $661.11 | 254812 |
| 2023-02-08 | -15.30 | $663.77 | 310653 |
| 2023-02-07 | -4.95 | $678.28 | 284424 |
| 2023-02-06 | -7.81 | $674.28 | 409100 |
| 2023-02-03 | -6.64 | $675.81 | 465700 |
| 2023-02-02 | -0.39 | $675.57 | 988828 |
| 2023-02-01 | -9.14 | $598.05 | 502361 |
| 2023-01-31 | -1.72 | $589.48 | 470138 |
| 2023-01-30 | -21.13 | $575.32 | 401500 |
| 2023-01-27 | -27.87 | $571.79 | 158800 |
| 2023-01-26 | -40.97 | $564.93 | 249300 |
| 2023-01-25 | -50.67 | $559.85 | 217234 |
| 2023-01-24 | -29.71 | $570.83 | 142500 |
| 2023-01-23 | -47.10 | $561.72 | 183500 |
| 2023-01-20 | -49.92 | $560.24 | 274010 |
| 2023-01-19 | -73.81 | $547.73 | 448340 |
| 2023-01-18 | -30.01 | $570.67 | 244822 |
| 2023-01-17 | -28.10 | $571.67 | 362538 |
| 2023-01-13 | -23.92 | $573.86 | 167100 |
| 2023-01-12 | -28.63 | $572.54 | 237306 |
| 2023-01-11 | -32.90 | $582.28 | 357800 |
| 2023-01-10 | -58.42 | $563.92 | 276213 |
| 2023-01-09 | -67.17 | $557.63 | 293515 |
| 2023-01-06 | -73.98 | $552.73 | 210900 |
| 2023-01-05 | -95.11 | $537.53 | 297200 |
| 2023-01-04 | -85.06 | $554.03 | 238426 |
| 2023-01-03 | -87.96 | $555.93 | 271114 |
| 2022-12-30 | -90.20 | $556.25 | 177637 |
| 2022-12-29 | -80.27 | $562.22 | 177500 |
| 2022-12-28 | -89.74 | $557.06 | 155532 |
| 2022-12-27 | -74.56 | $565.33 | 229500 |
| 2022-12-23 | -74.98 | $565.10 | 110400 |
| 2022-12-22 | -82.61 | $561.37 | 205700 |
| 2022-12-21 | -72.12 | $567.42 | 181800 |
| 2022-12-20 | -81.07 | $562.74 | 340215 |
| 2022-12-19 | -83.54 | $561.27 | 287900 |
| 2022-12-16 | -87.94 | $558.65 | 770647 |
| 2022-12-15 | -93.03 | $561.53 | 396607 |
| 2022-12-14 | -85.89 | $576.02 | 529831 |
| 2022-12-13 | -74.42 | $584.93 | 392431 |
| 2022-12-12 | -50.09 | $593.46 | 249547 |
| 2022-12-09 | -65.49 | $588.06 | 172300 |
| 2022-12-08 | -52.11 | $593.25 | 349300 |
| 2022-12-07 | -71.05 | $586.41 | 275328 |
| 2022-12-06 | -87.87 | $580.34 | 309900 |
| 2022-12-05 | -71.94 | $586.45 | 251907 |
| 2022-12-02 | -28.03 | $602.08 | 298300 |
| 2022-12-01 | -22.07 | $603.18 | 246600 |
| 2022-11-30 | -22.37 | $603.06 | 641541 |
| 2022-11-29 | -52.37 | $590.99 | 191548 |
| 2022-11-28 | -43.50 | $594.56 | 168644 |
| 2022-11-25 | -11.65 | $604.25 | 71435 |
| 2022-11-23 | -9.69 | $604.32 | 144347 |
| 2022-11-22 | -7.48 | $605.47 | 211000 |
| 2022-11-21 | -12.65 | $600.62 | 224100 |
| 2022-11-18 | -16.57 | $597.03 | 216223 |
| 2022-11-17 | -17.44 | $593.95 | 290800 |
| 2022-11-16 | -21.36 | $588.89 | 235700 |
| 2022-11-15 | -27.89 | $581.81 | 399739 |
| 2022-11-14 | -24.95 | $585.00 | 375000 |
| 2022-11-11 | -23.55 | $586.52 | 448221 |
| 2022-11-10 | -3.28 | $608.38 | 352600 |
| 2022-11-09 | -12.82 | $591.01 | 234044 |
| 2022-11-08 | -4.63 | $600.66 | 362025 |
| 2022-11-07 | -7.35 | $595.35 | 219447 |
| 2022-11-04 | -8.83 | $593.64 | 293100 |
| 2022-11-03 | -7.57 | $594.40 | 402923 |
| 2022-11-02 | -15.83 | $583.98 | 342400 |
| 2022-11-01 | -2.51 | $592.70 | 284200 |
| 2022-10-31 | -2.99 | $584.35 | 517600 |
| 2022-10-28 | 0.00 | $575.88 | 650424 |
| 2022-10-27 | -10.49 | $537.67 | 457388 |
| 2022-10-26 | -13.94 | $531.13 | 296019 |
| 2022-10-25 | -3.46 | $530.80 | 238402 |
| 2022-10-24 | -14.97 | $525.11 | 188300 |
| 2022-10-21 | -25.98 | $519.68 | 263300 |
| 2022-10-20 | -47.26 | $509.19 | 327107 |
| 2022-10-19 | -23.04 | $521.13 | 193700 |
| 2022-10-18 | -18.05 | $531.62 | 281500 |
| 2022-10-17 | -42.40 | $517.23 | 282042 |
| 2022-10-14 | -69.58 | $501.17 | 264541 |
| 2022-10-13 | -40.44 | $518.39 | 378247 |
| 2022-10-12 | -65.72 | $506.24 | 364300 |
| 2022-10-11 | -59.64 | $514.09 | 389117 |
| 2022-10-10 | -74.10 | $504.12 | 191743 |
| 2022-10-07 | -80.38 | $500.92 | 291700 |
| 2022-10-06 | -71.88 | $509.59 | 231331 |
| 2022-10-05 | -62.12 | $518.76 | 235200 |
| 2022-10-04 | -59.48 | $521.23 | 300522 |
| 2022-10-03 | -74.83 | $506.82 | 309000 |
| 2022-09-30 | -93.61 | $489.19 | 538200 |
| 2022-09-29 | -96.05 | $486.90 | 329400 |
| 2022-09-28 | -88.67 | $493.83 | 478741 |
| 2022-09-27 | -95.84 | $487.10 | 366144 |
| 2022-09-26 | -97.85 | $489.34 | 402000 |
| 2022-09-23 | -95.59 | $494.85 | 509800 |
| 2022-09-22 | -96.12 | $504.24 | 521000 |
| 2022-09-21 | -99.97 | $516.75 | 557731 |
| 2022-09-20 | -82.90 | $531.00 | 352400 |
| 2022-09-19 | -76.53 | $535.10 | 411500 |
| 2022-09-16 | -90.45 | $526.16 | 1.1M |
| 2022-09-15 | -96.98 | $532.83 | 405500 |
| 2022-09-14 | -91.96 | $548.24 | 334129 |
| 2022-09-13 | -81.78 | $557.15 | 484200 |
| 2022-09-12 | -53.33 | $568.10 | 295641 |
| 2022-09-09 | -41.27 | $572.74 | 273027 |
| 2022-09-08 | -46.34 | $570.79 | 210300 |
| 2022-09-07 | -38.57 | $573.78 | 290411 |
| 2022-09-06 | -70.74 | $561.40 | 336943 |
| 2022-09-02 | -86.56 | $555.31 | 196110 |
| 2022-09-01 | -61.28 | $557.05 | 292700 |
| 2022-08-31 | -65.37 | $554.94 | 367117 |
| 2022-08-30 | -60.21 | $556.39 | 328643 |
| 2022-08-29 | -43.28 | $565.45 | 200900 |
| 2022-08-26 | -41.81 | $566.24 | 233627 |
| 2022-08-25 | -7.68 | $583.28 | 184611 |
| 2022-08-24 | -9.61 | $579.04 | 207000 |
| 2022-08-23 | -10.27 | $576.74 | 202700 |
| 2022-08-22 | -13.98 | $572.45 | 210228 |
| 2022-08-19 | -4.03 | $583.91 | 183600 |
| 2022-08-18 | -2.59 | $585.57 | 215536 |
| 2022-08-17 | -4.04 | $583.68 | 252328 |
| 2022-08-16 | -3.52 | $584.19 | 200333 |
| 2022-08-15 | -4.27 | $582.80 | 257848 |
| 2022-08-12 | -0.30 | $579.88 | 209204 |
| 2022-08-11 | -4.58 | $566.36 | 206210 |
| 2022-08-10 | -3.73 | $564.97 | 241800 |
| 2022-08-09 | -6.68 | $557.97 | 238917 |
| 2022-08-08 | -1.42 | $562.29 | 260730 |
| 2022-08-05 | -0.37 | $556.02 | 327749 |
| 2022-08-04 | -9.11 | $543.34 | 202603 |
| 2022-08-03 | -9.39 | $543.02 | 318615 |
| 2022-08-02 | -11.87 | $540.25 | 376400 |
| 2022-08-01 | -3.51 | $549.60 | 450449 |
| 2022-07-29 | -1.25 | $543.53 | 773745 |
| 2022-07-28 | -1.70 | $501.88 | 480014 |
| 2022-07-27 | -4.43 | $487.61 | 390743 |
| 2022-07-26 | -8.31 | $479.57 | 272200 |
| 2022-07-25 | -2.15 | $482.12 | 214126 |
| 2022-07-22 | -22.06 | $473.88 | 220200 |
| 2022-07-21 | -23.32 | $473.32 | 258700 |
| 2022-07-20 | -27.82 | $471.45 | 212508 |
| 2022-07-19 | -41.11 | $465.93 | 292900 |
| 2022-07-18 | -69.95 | $453.26 | 358500 |
| 2022-07-15 | -60.22 | $457.40 | 314300 |
| 2022-07-14 | -62.69 | $456.35 | 336614 |
| 2022-07-13 | -67.39 | $454.35 | 635300 |
| 2022-07-12 | -24.22 | $474.17 | 314213 |
| 2022-07-11 | -30.02 | $477.71 | 248600 |
| 2022-07-08 | -44.87 | $475.13 | 213512 |
| 2022-07-07 | -51.18 | $473.82 | 265526 |
| 2022-07-06 | -56.60 | $470.12 | 421700 |
| 2022-07-05 | -78.49 | $455.17 | 357823 |
| 2022-07-01 | -69.50 | $461.31 | 281100 |
| 2022-06-30 | -79.57 | $454.43 | 312500 |
| 2022-06-29 | -80.28 | $453.95 | 211344 |
| 2022-06-28 | -85.11 | $450.65 | 311500 |
| 2022-06-27 | -65.34 | $464.15 | 181428 |
| 2022-06-24 | -70.02 | $460.95 | 348300 |
| 2022-06-23 | -91.80 | $446.08 | 239700 |
| 2022-06-22 | -86.70 | $449.56 | 318421 |
| 2022-06-21 | -86.29 | $449.84 | 294832 |
| 2022-06-17 | -97.64 | $442.09 | 583000 |
| 2022-06-16 | -96.28 | $455.69 | 461000 |
| 2022-06-15 | -70.50 | $473.06 | 397600 |
| 2022-06-14 | -76.74 | $469.90 | 267200 |
| 2022-06-13 | -60.38 | $478.19 | 384500 |
| 2022-06-10 | -39.55 | $488.74 | 334136 |
| 2022-06-09 | -26.99 | $494.42 | 176247 |
| 2022-06-08 | -19.32 | $498.50 | 210900 |
| 2022-06-07 | -0.08 | $507.17 | 176300 |
| 2022-06-06 | -6.85 | $498.73 | 161135 |
| 2022-06-03 | -12.14 | $496.28 | 234643 |
| 2022-06-02 | -6.96 | $498.68 | 192100 |
| 2022-06-01 | -22.59 | $494.39 | 274458 |
| 2022-05-31 | -37.21 | $487.07 | 454300 |
| 2022-05-27 | -33.31 | $490.39 | 202820 |
| 2022-05-26 | -64.26 | $477.43 | 207900 |
| 2022-05-25 | -78.74 | $469.26 | 282600 |
| 2022-05-24 | -74.45 | $472.01 | 248806 |
| 2022-05-23 | -82.10 | $467.10 | 209500 |
| 2022-05-20 | -86.09 | $464.54 | 270612 |
| 2022-05-19 | -82.32 | $466.96 | 300300 |
| 2022-05-18 | -84.18 | $465.78 | 316900 |
| 2022-05-17 | -59.03 | $482.19 | 201400 |
| 2022-05-16 | -71.72 | $473.96 | 244100 |
| 2022-05-13 | -66.52 | $477.33 | 345000 |
| 2022-05-12 | -79.10 | $469.24 | 373240 |
| 2022-05-11 | -97.37 | $459.18 | 431000 |
| 2022-05-10 | -91.66 | $469.33 | 265111 |
| 2022-05-09 | -89.14 | $476.82 | 387500 |
| 2022-05-06 | -87.29 | $477.92 | 299701 |
| 2022-05-05 | -90.17 | $483.14 | 321800 |
| 2022-05-04 | -50.48 | $505.05 | 442600 |
| 2022-05-03 | -93.24 | $483.99 | 452500 |
| 2022-05-02 | -79.89 | $490.82 | 387500 |
| 2022-04-29 | -62.52 | $500.03 | 422549 |
| 2022-04-28 | -31.35 | $514.93 | 450200 |
| 2022-04-27 | -71.56 | $495.71 | 529639 |
| 2022-04-26 | -79.05 | $492.13 | 318100 |
| 2022-04-25 | -78.93 | $492.19 | 426771 |
| 2022-04-22 | -71.26 | $499.34 | 225836 |
| 2022-04-21 | -41.77 | $511.99 | 245017 |
| 2022-04-20 | -43.43 | $511.28 | 229104 |
| 2022-04-19 | -51.70 | $507.73 | 308700 |
| 2022-04-18 | -91.68 | $490.58 | 287800 |
| 2022-04-14 | -92.15 | $491.43 | 532653 |
| 2022-04-13 | -6.71 | $527.11 | 228600 |
| 2022-04-12 | -12.90 | $523.50 | 287036 |
| 2022-04-11 | -19.06 | $518.66 | 177100 |
| 2022-04-08 | -14.99 | $518.55 | 249709 |
| 2022-04-07 | -9.97 | $521.42 | 345700 |
| 2022-04-06 | -1.39 | $526.12 | 294600 |
| 2022-04-05 | -12.79 | $518.85 | 235310 |
| 2022-04-04 | -11.93 | $519.33 | 190348 |
| 2022-04-01 | -15.11 | $517.55 | 255406 |
| 2022-03-31 | -18.25 | $515.79 | 320513 |
| 2022-03-30 | -6.68 | $520.64 | 167320 |
| 2022-03-29 | -2.56 | $518.87 | 210800 |
| 2022-03-28 | -0.30 | $513.10 | 270700 |
| 2022-03-25 | -5.98 | $506.35 | 202900 |
| 2022-03-24 | -16.93 | $501.24 | 307314 |
| 2022-03-23 | -5.73 | $504.82 | 432147 |
| 2022-03-22 | -9.60 | $502.72 | 241305 |
| 2022-03-21 | -1.98 | $506.26 | 228613 |
| 2022-03-18 | -10.01 | $501.95 | 455100 |
| 2022-03-17 | -17.20 | $498.09 | 192000 |
| 2022-03-16 | -30.08 | $491.18 | 260526 |
| 2022-03-15 | -15.51 | $497.75 | 298826 |
| 2022-03-14 | -43.01 | $483.40 | 319900 |
| 2022-03-11 | -64.37 | $472.26 | 283345 |
| 2022-03-10 | -40.43 | $484.75 | 261634 |
| 2022-03-09 | -35.33 | $487.41 | 254045 |
| 2022-03-08 | -30.21 | $490.08 | 266505 |
| 2022-03-07 | -28.50 | $490.97 | 406800 |
| 2022-03-04 | -39.57 | $488.01 | 281000 |
| 2022-03-03 | -61.50 | $481.30 | 344618 |
| 2022-03-02 | -62.14 | $480.84 | 327500 |
| 2022-03-01 | -82.30 | $466.37 | 310625 |
| 2022-02-28 | -67.41 | $477.06 | 378100 |
| 2022-02-25 | -67.89 | $476.71 | 232022 |
| 2022-02-24 | -82.43 | $466.28 | 494314 |
| 2022-02-23 | -94.75 | $462.39 | 322405 |
| 2022-02-22 | -80.02 | $472.19 | 341027 |
| 2022-02-18 | -77.41 | $473.93 | 238816 |
| 2022-02-17 | -81.26 | $471.37 | 295700 |
| 2022-02-16 | -76.10 | $474.80 | 174833 |
| 2022-02-15 | -83.86 | $469.64 | 226900 |
| 2022-02-14 | -88.74 | $466.39 | 271406 |
| 2022-02-11 | -86.79 | $467.69 | 457600 |
| 2022-02-10 | -92.70 | $473.52 | 388900 |
| 2022-02-09 | -72.79 | $489.23 | 293639 |
| 2022-02-08 | -86.71 | $482.31 | 316300 |
| 2022-02-07 | -94.73 | $478.32 | 356514 |
| 2022-02-04 | -75.91 | $487.68 | 456100 |
| 2022-02-03 | -35.89 | $507.58 | 565700 |
| 2022-02-02 | -47.23 | $501.14 | 358600 |
| 2022-02-01 | -60.01 | $494.98 | 249800 |
| 2022-01-31 | -59.74 | $495.11 | 515300 |
| 2022-01-28 | -59.97 | $495.00 | 233600 |
| 2022-01-27 | -88.82 | $481.58 | 313100 |
| 2022-01-26 | -90.17 | $481.02 | 625800 |
| 2022-01-25 | -79.91 | $486.26 | 297632 |
| 2022-01-24 | -69.69 | $494.05 | 335818 |
| 2022-01-21 | -92.61 | $492.95 | 262800 |
| 2022-01-20 | -98.02 | $490.96 | 252700 |
| 2022-01-19 | -81.69 | $497.31 | 183746 |
| 2022-01-18 | -43.18 | $506.83 | 362000 |
| 2022-01-14 | -48.03 | $504.56 | 307100 |
| 2022-01-13 | -40.32 | $508.17 | 239532 |
| 2022-01-12 | -37.61 | $509.44 | 244000 |
| 2022-01-11 | -44.99 | $505.98 | 194700 |
| 2022-01-10 | -57.55 | $500.10 | 196942 |
| 2022-01-07 | -45.72 | $505.64 | 175100 |
| 2022-01-06 | -36.14 | $510.13 | 206300 |
| 2022-01-05 | -39.94 | $508.35 | 236444 |
| 2022-01-04 | -14.07 | $520.47 | 198407 |
| 2022-01-03 | -35.99 | $510.20 | 203700 |
| 2021-12-31 | -18.83 | $518.24 | 139806 |
| 2021-12-30 | -21.29 | $516.66 | 108644 |
| 2021-12-29 | -3.33 | $525.39 | 155241 |
| 2021-12-28 | -0.63 | $520.87 | 155218 |
| 2021-12-27 | -0.76 | $516.15 | 147032 |
| 2021-12-23 | -33.81 | $503.01 | 223848 |
| 2021-12-22 | -43.54 | $499.17 | 229946 |
| 2021-12-21 | -49.57 | $496.79 | 256626 |
| 2021-12-20 | -68.47 | $489.33 | 269721 |
| 2021-12-17 | -59.45 | $492.89 | 588503 |
| 2021-12-16 | -20.32 | $508.33 | 267300 |
| 2021-12-15 | -3.59 | $513.95 | 195800 |
| 2021-12-14 | -18.14 | $507.76 | 151900 |
| 2021-12-13 | -20.55 | $506.85 | 216331 |
| 2021-12-10 | -2.47 | $513.67 | 187900 |
| 2021-12-09 | -20.49 | $503.55 | 231300 |
| 2021-12-08 | -14.08 | $505.70 | 182246 |
| 2021-12-07 | -7.52 | $507.72 | 200100 |
| 2021-12-06 | -6.97 | $499.95 | 297505 |
| 2021-12-03 | -29.37 | $491.44 | 300700 |
| 2021-12-02 | -39.85 | $488.01 | 190301 |
| 2021-12-01 | -72.71 | $477.26 | 305700 |
| 2021-11-30 | -59.57 | $481.41 | 510800 |
| 2021-11-29 | -13.66 | $495.58 | 169306 |
| 2021-11-26 | -20.54 | $489.54 | 172815 |
| 2021-11-24 | -3.44 | $498.44 | 215822 |
| 2021-11-23 | -1.30 | $498.00 | 209119 |
| 2021-11-22 | -4.11 | $492.75 | 279900 |
| 2021-11-19 | -16.06 | $482.62 | 213600 |
| 2021-11-18 | -16.54 | $482.27 | 161534 |
| 2021-11-17 | -10.58 | $486.58 | 151269 |
| 2021-11-16 | -5.95 | $489.92 | 147146 |
| 2021-11-15 | -10.03 | $484.42 | 189600 |
| 2021-11-12 | -2.08 | $489.83 | 120130 |
| 2021-11-11 | -0.25 | $484.61 | 178000 |
| 2021-11-10 | -4.87 | $481.01 | 124025 |
| 2021-11-09 | -2.87 | $482.13 | 275140 |
| 2021-11-08 | -12.96 | $474.94 | 191923 |
| 2021-11-05 | -15.77 | $472.93 | 219000 |
| 2021-11-04 | -5.97 | $479.83 | 269600 |
| 2021-11-03 | -3.47 | $474.44 | 274700 |
| 2021-11-02 | -5.03 | $470.93 | 243005 |
| 2021-11-01 | -5.51 | $467.92 | 274300 |
| 2021-10-29 | -4.14 | $463.11 | 666016 |
| 2021-10-28 | -21.88 | $430.76 | 248700 |
| 2021-10-27 | -34.17 | $424.53 | 288800 |
| 2021-10-26 | -22.11 | $430.64 | 184700 |
| 2021-10-25 | -11.88 | $435.83 | 199500 |
| 2021-10-22 | -9.49 | $437.04 | 143106 |
| 2021-10-21 | -1.44 | $437.80 | 123622 |
| 2021-10-20 | -2.83 | $437.14 | 120900 |
| 2021-10-19 | -3.30 | $436.32 | 169000 |
| 2021-10-18 | -3.66 | $430.87 | 179045 |
| 2021-10-15 | -5.89 | $429.05 | 221100 |
| 2021-10-14 | -2.08 | $427.39 | 198021 |
| 2021-10-13 | -14.55 | $421.59 | 218327 |
| 2021-10-12 | -15.84 | $421.13 | 263600 |
| 2021-10-11 | -27.62 | $413.88 | 180626 |
| 2021-10-08 | -16.92 | $417.24 | 167810 |
| 2021-10-07 | -20.10 | $416.24 | 288041 |
| 2021-10-06 | -38.67 | $409.30 | 259700 |
| 2021-10-05 | -64.00 | $402.23 | 197000 |
| 2021-10-04 | -84.17 | $397.23 | 249000 |
| 2021-10-01 | -83.41 | $398.25 | 216919 |
| 2021-09-30 | -99.88 | $393.06 | 273800 |
| 2021-09-29 | -86.05 | $401.74 | 152739 |
| 2021-09-28 | -83.95 | $402.73 | 230600 |
| 2021-09-27 | -71.56 | $408.22 | 222312 |
| 2021-09-24 | -78.34 | $405.35 | 139046 |
| 2021-09-23 | -82.97 | $403.39 | 155500 |
| 2021-09-22 | -85.83 | $402.18 | 168725 |
| 2021-09-21 | -87.98 | $401.27 | 196500 |
| 2021-09-20 | -81.11 | $404.18 | 275100 |
| 2021-09-17 | -98.71 | $402.48 | 475841 |
| 2021-09-16 | -96.21 | $409.06 | 232328 |
| 2021-09-15 | -86.22 | $412.12 | 283800 |
| 2021-09-14 | -93.53 | $409.88 | 365608 |
| 2021-09-13 | -85.18 | $413.24 | 295500 |
| 2021-09-10 | -96.37 | $415.23 | 217444 |
| 2021-09-09 | -92.79 | $416.54 | 275900 |
| 2021-09-08 | -87.86 | $418.15 | 357623 |
| 2021-09-07 | -99.80 | $421.45 | 317800 |
| 2021-09-03 | -73.17 | $429.65 | 226900 |
| 2021-09-02 | -48.63 | $435.40 | 269500 |
| 2021-09-01 | -74.96 | $429.23 | 306047 |
| 2021-08-31 | -55.89 | $433.70 | 397800 |
| 2021-08-30 | -54.20 | $434.60 | 161400 |
| 2021-08-27 | -64.26 | $432.13 | 139847 |
| 2021-08-26 | -81.74 | $428.81 | 336648 |
| 2021-08-25 | -67.54 | $435.82 | 181640 |
| 2021-08-24 | -80.13 | $430.99 | 200000 |
| 2021-08-23 | -76.58 | $432.35 | 234149 |
| 2021-08-20 | -80.13 | $430.99 | 528000 |
| 2021-08-19 | -83.59 | $429.66 | 192000 |
| 2021-08-18 | -98.58 | $428.36 | 238800 |
| 2021-08-17 | -86.92 | $435.94 | 216225 |
| 2021-08-16 | -74.18 | $440.08 | 181644 |
| 2021-08-13 | -78.46 | $438.69 | 166541 |
| 2021-08-12 | -80.37 | $438.07 | 213045 |
| 2021-08-11 | -57.85 | $445.39 | 209134 |
| 2021-08-10 | -66.00 | $442.74 | 182603 |
| 2021-08-09 | -81.42 | $437.73 | 165702 |
| 2021-08-06 | -78.46 | $438.69 | 196301 |
| 2021-08-05 | -76.71 | $439.26 | 306100 |
| 2021-08-04 | -76.43 | $439.35 | 257900 |
| 2021-08-03 | -56.12 | $445.95 | 308700 |
| 2021-08-02 | -73.94 | $440.16 | 291670 |
| 2021-07-30 | -60.34 | $444.58 | 506700 |
| 2021-07-29 | -11.65 | $461.23 | 287200 |
| 2021-07-28 | -36.86 | $454.08 | 192923 |
| 2021-07-27 | -29.20 | $456.18 | 170800 |
| 2021-07-26 | -27.23 | $456.72 | 225215 |
| 2021-07-23 | -20.16 | $458.66 | 148400 |
| 2021-07-22 | -35.58 | $454.43 | 118700 |
| 2021-07-21 | -23.55 | $457.73 | 189700 |
| 2021-07-20 | -6.06 | $459.53 | 180700 |
| 2021-07-19 | -47.36 | $449.52 | 213800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.58
2026-07-17
Close Price
$1395.01
Vol: 320827Average Directional Index - Detailed Analysis
Minimum
6.74
Average
22.51
Maximum
51.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.58 | $1395.01 | 320827 |
| 2026-07-16 | 34.10 | $1402.03 | 263304 |
| 2026-07-15 | 33.78 | $1371.44 | 218440 |
| 2026-07-14 | 33.89 | $1371.07 | 291411 |
| 2026-07-13 | 34.00 | $1391.68 | 213338 |
| 2026-07-10 | 33.38 | $1375.76 | 221519 |
| 2026-07-09 | 32.93 | $1364.86 | 229951 |
| 2026-07-08 | 32.58 | $1349.74 | 142231 |
| 2026-07-07 | 32.50 | $1356.43 | 233400 |
| 2026-07-06 | 32.30 | $1370.16 | 288766 |
| 2026-07-02 | 32.08 | $1342.98 | 254114 |
| 2026-07-01 | 32.02 | $1338.24 | 337900 |
| 2026-06-30 | 31.68 | $1360.40 | 379345 |
| 2026-06-29 | 30.99 | $1353.29 | 445305 |
| 2026-06-26 | 30.42 | $1353.61 | 610900 |
| 2026-06-25 | 29.74 | $1374.78 | 311500 |
| 2026-06-24 | 29.03 | $1342.57 | 942501 |
| 2026-06-23 | 28.84 | $1320.48 | 339827 |
| 2026-06-22 | 28.74 | $1341.42 | 506749 |
| 2026-06-18 | 27.78 | $1365.41 | 715134 |
| 2026-06-17 | 26.92 | $1311.10 | 341500 |
| 2026-06-16 | 26.51 | $1319.72 | 293406 |
| 2026-06-15 | 25.82 | $1313.92 | 244305 |
| 2026-06-12 | 25.09 | $1315.87 | 191100 |
| 2026-06-11 | 24.38 | $1313.96 | 267028 |
| 2026-06-10 | 23.56 | $1317.63 | 288409 |
| 2026-06-09 | 22.60 | $1329.80 | 297500 |
| 2026-06-08 | 21.85 | $1304.57 | 265000 |
| 2026-06-05 | 21.38 | $1300.01 | 255871 |
| 2026-06-04 | 20.92 | $1289.37 | 217111 |
| 2026-06-03 | 20.53 | $1284.22 | 291173 |
| 2026-06-02 | 20.18 | $1268.36 | 195637 |
| 2026-06-01 | 20.27 | $1243.03 | 227600 |
| 2026-05-29 | 20.81 | $1234.24 | 461134 |
| 2026-05-28 | 21.02 | $1247.41 | 254746 |
| 2026-05-27 | 21.24 | $1246.03 | 250437 |
| 2026-05-26 | 21.16 | $1249.22 | 328019 |
| 2026-05-22 | 20.89 | $1247.79 | 280100 |
| 2026-05-21 | 20.61 | $1239.26 | 188600 |
| 2026-05-20 | 20.49 | $1244.05 | 198400 |
| 2026-05-19 | 20.02 | $1244.42 | 235100 |
| 2026-05-18 | 19.53 | $1265.03 | 219672 |
| 2026-05-15 | 18.44 | $1272.47 | 282900 |
| 2026-05-14 | 17.08 | $1284.19 | 333200 |
| 2026-05-13 | 15.65 | $1252.85 | 230509 |
| 2026-05-12 | 14.50 | $1238.29 | 291258 |
| 2026-05-11 | 13.44 | $1226.09 | 240400 |
| 2026-05-08 | 12.37 | $1233.71 | 303311 |
| 2026-05-07 | 11.04 | $1234.10 | 639744 |
| 2026-05-06 | 9.26 | $1169.86 | 411219 |
| 2026-05-05 | 9.19 | $1134.78 | 232229 |
| 2026-05-04 | 9.60 | $1142.14 | 295449 |
| 2026-05-01 | 10.08 | $1148.62 | 212332 |
| 2026-04-30 | 10.46 | $1161.35 | 344200 |
| 2026-04-29 | 10.94 | $1144.81 | 190500 |
| 2026-04-28 | 11.44 | $1160.14 | 258700 |
| 2026-04-27 | 11.71 | $1158.08 | 179709 |
| 2026-04-24 | 12.11 | $1147.99 | 283308 |
| 2026-04-23 | 12.56 | $1164.91 | 311787 |
| 2026-04-22 | 12.82 | $1154.18 | 209950 |
| 2026-04-21 | 12.97 | $1171.03 | 180943 |
| 2026-04-20 | 13.26 | $1163.10 | 173100 |
| 2026-04-17 | 13.82 | $1162.94 | 271700 |
| 2026-04-16 | 14.42 | $1133.52 | 300624 |
| 2026-04-15 | 15.12 | $1143.35 | 194808 |
| 2026-04-14 | 15.76 | $1155.42 | 188139 |
| 2026-04-13 | 16.29 | $1161.66 | 324200 |
| 2026-04-10 | 16.86 | $1172.07 | 137616 |
| 2026-04-09 | 16.73 | $1172.21 | 326100 |
| 2026-04-08 | 16.59 | $1146.72 | 250733 |
| 2026-04-07 | 17.08 | $1108.15 | 254205 |
| 2026-04-06 | 17.62 | $1117.24 | 176700 |
| 2026-04-02 | 18.19 | $1117.45 | 203900 |
| 2026-04-01 | 18.79 | $1107.58 | 215503 |
| 2026-03-31 | 19.64 | $1090.81 | 311226 |
| 2026-03-30 | 20.52 | $1057.22 | 178000 |
| 2026-03-27 | 20.68 | $1057.07 | 231126 |
| 2026-03-26 | 20.66 | $1065.48 | 158326 |
| 2026-03-25 | 20.85 | $1075.87 | 181644 |
| 2026-03-24 | 21.03 | $1065.40 | 202000 |
| 2026-03-23 | 20.97 | $1054.47 | 290744 |
| 2026-03-20 | 21.30 | $1041.95 | 494214 |
| 2026-03-19 | 21.06 | $1043.05 | 321144 |
| 2026-03-18 | 20.63 | $1045.82 | 211802 |
| 2026-03-17 | 20.28 | $1065.53 | 156103 |
| 2026-03-16 | 20.06 | $1060.46 | 223444 |
| 2026-03-13 | 19.91 | $1073.94 | 212900 |
| 2026-03-12 | 19.89 | $1082.18 | 185234 |
| 2026-03-11 | 20.18 | $1110.49 | 181470 |
| 2026-03-10 | 20.71 | $1106.40 | 189862 |
| 2026-03-09 | 21.48 | $1115.28 | 231227 |
| 2026-03-06 | 22.22 | $1112.79 | 277900 |
| 2026-03-05 | 23.28 | $1145.71 | 342942 |
| 2026-03-04 | 23.49 | $1148.46 | 225100 |
| 2026-03-03 | 24.14 | $1151.41 | 220428 |
| 2026-03-02 | 24.82 | $1152.25 | 220500 |
| 2026-02-27 | 25.42 | $1144.73 | 485223 |
| 2026-02-26 | 26.32 | $1105.52 | 366149 |
| 2026-02-25 | 27.68 | $1117.18 | 183800 |
| 2026-02-24 | 28.97 | $1126.68 | 129135 |
| 2026-02-23 | 30.22 | $1116.75 | 232619 |
| 2026-02-20 | 31.56 | $1127.07 | 482200 |
| 2026-02-19 | 32.97 | $1127.73 | 195733 |
| 2026-02-18 | 34.00 | $1134.04 | 158500 |
| 2026-02-17 | 34.80 | $1132.22 | 248319 |
| 2026-02-13 | 35.71 | $1131.42 | 319548 |
| 2026-02-12 | 36.67 | $1116.60 | 789706 |
| 2026-02-11 | 37.60 | $1202.47 | 226165 |
| 2026-02-10 | 36.38 | $1188.03 | 217200 |
| 2026-02-09 | 35.28 | $1190.15 | 250000 |
| 2026-02-06 | 33.94 | $1197.65 | 233100 |
| 2026-02-05 | 32.45 | $1183.15 | 449173 |
| 2026-02-04 | 30.77 | $1194.93 | 613248 |
| 2026-02-03 | 29.00 | $1155.00 | 897030 |
| 2026-02-02 | 27.45 | $1096.18 | 420883 |
| 2026-01-30 | 26.89 | $1079.94 | 346100 |
| 2026-01-29 | 26.68 | $1082.21 | 448736 |
| 2026-01-28 | 26.46 | $1070.01 | 315200 |
| 2026-01-27 | 26.58 | $1057.56 | 159045 |
| 2026-01-26 | 26.92 | $1049.97 | 206415 |
| 2026-01-23 | 27.16 | $1057.86 | 231935 |
| 2026-01-22 | 27.35 | $1066.63 | 172412 |
| 2026-01-21 | 27.22 | $1058.58 | 168400 |
| 2026-01-20 | 27.09 | $1034.25 | 270800 |
| 2026-01-16 | 27.19 | $1068.72 | 283631 |
| 2026-01-15 | 26.30 | $1063.30 | 183602 |
| 2026-01-14 | 25.55 | $1053.25 | 190212 |
| 2026-01-13 | 25.03 | $1041.90 | 176211 |
| 2026-01-12 | 24.78 | $1032.31 | 173500 |
| 2026-01-09 | 24.71 | $1029.82 | 194800 |
| 2026-01-08 | 24.52 | $1033.33 | 250409 |
| 2026-01-07 | 24.48 | $1004.68 | 261816 |
| 2026-01-06 | 24.79 | $1028.98 | 229400 |
| 2026-01-05 | 24.86 | $1015.06 | 294917 |
| 2026-01-02 | 25.06 | $1003.81 | 222960 |
| 2025-12-31 | 25.85 | $1009.05 | 178675 |
| 2025-12-30 | 26.14 | $1021.09 | 254335 |
| 2025-12-29 | 26.19 | $1026.31 | 223736 |
| 2025-12-26 | 26.03 | $1024.28 | 128406 |
| 2025-12-24 | 25.85 | $1030.73 | 83700 |
| 2025-12-23 | 25.86 | $1023.90 | 265432 |
| 2025-12-22 | 25.77 | $1034.87 | 228700 |
| 2025-12-19 | 25.67 | $1025.02 | 891800 |
| 2025-12-18 | 25.70 | $1019.52 | 369200 |
| 2025-12-17 | 25.61 | $1020.05 | 258400 |
| 2025-12-16 | 25.66 | $1022.08 | 274300 |
| 2025-12-15 | 25.31 | $1029.56 | 397606 |
| 2025-12-12 | 24.69 | $1022.54 | 386241 |
| 2025-12-11 | 24.03 | $1032.39 | 478901 |
| 2025-12-10 | 23.46 | $995.57 | 312600 |
| 2025-12-09 | 23.84 | $958.68 | 178103 |
| 2025-12-08 | 24.98 | $959.07 | 284900 |
| 2025-12-05 | 26.18 | $975.54 | 208300 |
| 2025-12-04 | 27.51 | $968.91 | 280200 |
| 2025-12-03 | 28.65 | $971.16 | 228002 |
| 2025-12-02 | 29.97 | $961.15 | 288100 |
| 2025-12-01 | 31.15 | $944.87 | 280500 |
| 2025-11-28 | 32.10 | $948.63 | 106709 |
| 2025-11-26 | 32.83 | $945.10 | 221212 |
| 2025-11-25 | 33.58 | $941.75 | 232300 |
| 2025-11-24 | 34.19 | $929.96 | 495245 |
| 2025-11-21 | 34.83 | $952.15 | 414000 |
| 2025-11-20 | 35.50 | $925.15 | 350600 |
| 2025-11-19 | 35.21 | $922.56 | 259900 |
| 2025-11-18 | 34.20 | $918.18 | 271612 |
| 2025-11-17 | 33.25 | $923.47 | 302700 |
| 2025-11-14 | 32.33 | $926.21 | 239900 |
| 2025-11-13 | 31.45 | $934.94 | 232700 |
| 2025-11-12 | 30.77 | $944.97 | 202129 |
| 2025-11-11 | 29.84 | $945.61 | 144305 |
| 2025-11-10 | 29.06 | $949.96 | 229547 |
| 2025-11-07 | 28.24 | $955.04 | 188200 |
| 2025-11-06 | 27.53 | $952.66 | 269100 |
| 2025-11-05 | 26.91 | $962.39 | 259300 |
| 2025-11-04 | 26.35 | $955.87 | 378401 |
| 2025-11-03 | 25.76 | $966.32 | 420941 |
| 2025-10-31 | 25.25 | $979.00 | 886700 |
| 2025-10-30 | 24.72 | $956.24 | 510183 |
| 2025-10-29 | 24.95 | $958.97 | 284712 |
| 2025-10-28 | 24.73 | $963.48 | 314740 |
| 2025-10-27 | 24.73 | $978.31 | 214033 |
| 2025-10-24 | 24.85 | $968.41 | 303245 |
| 2025-10-23 | 24.91 | $964.07 | 312000 |
| 2025-10-22 | 24.97 | $968.00 | 199400 |
| 2025-10-21 | 25.35 | $971.54 | 189834 |
| 2025-10-20 | 25.87 | $970.92 | 151022 |
| 2025-10-17 | 26.01 | $954.99 | 238800 |
| 2025-10-16 | 25.74 | $954.56 | 259316 |
| 2025-10-15 | 25.53 | $957.99 | 216500 |
| 2025-10-14 | 25.32 | $959.74 | 278600 |
| 2025-10-13 | 25.09 | $935.49 | 327115 |
| 2025-10-10 | 24.15 | $947.56 | 253600 |
| 2025-10-09 | 23.71 | $968.53 | 230800 |
| 2025-10-08 | 23.59 | $967.19 | 194923 |
| 2025-10-07 | 23.18 | $958.82 | 217195 |
| 2025-10-06 | 22.91 | $958.90 | 320300 |
| 2025-10-03 | 22.62 | $956.59 | 240300 |
| 2025-10-02 | 22.32 | $953.75 | 268719 |
| 2025-10-01 | 21.29 | $944.00 | 247400 |
| 2025-09-30 | 20.24 | $952.96 | 318219 |
| 2025-09-29 | 19.13 | $947.98 | 272516 |
| 2025-09-26 | 18.08 | $959.73 | 162100 |
| 2025-09-25 | 17.21 | $951.71 | 259300 |
| 2025-09-24 | 16.09 | $952.93 | 289901 |
| 2025-09-23 | 14.98 | $975.78 | 273801 |
| 2025-09-22 | 14.23 | $979.17 | 342400 |
| 2025-09-19 | 13.49 | $987.61 | 488410 |
| 2025-09-18 | 12.85 | $1005.23 | 269155 |
| 2025-09-17 | 12.46 | $997.93 | 278018 |
| 2025-09-16 | 11.97 | $993.64 | 403000 |
| 2025-09-15 | 11.45 | $1012.62 | 326539 |
| 2025-09-12 | 11.62 | $1004.06 | 276541 |
| 2025-09-11 | 11.99 | $1014.69 | 362349 |
| 2025-09-10 | 12.37 | $994.06 | 343001 |
| 2025-09-09 | 12.14 | $994.85 | 193700 |
| 2025-09-08 | 12.00 | $997.80 | 300448 |
| 2025-09-05 | 11.85 | $993.47 | 416032 |
| 2025-09-04 | 12.02 | $1028.03 | 256924 |
| 2025-09-03 | 12.30 | $1018.74 | 250331 |
| 2025-09-02 | 12.92 | $1016.86 | 376400 |
| 2025-08-29 | 13.57 | $1013.50 | 337942 |
| 2025-08-28 | 14.02 | $1014.47 | 241100 |
| 2025-08-27 | 14.70 | $1017.05 | 229960 |
| 2025-08-26 | 15.41 | $1011.96 | 393211 |
| 2025-08-25 | 16.07 | $1013.45 | 273100 |
| 2025-08-22 | 16.75 | $1021.86 | 333400 |
| 2025-08-21 | 17.48 | $994.07 | 341300 |
| 2025-08-20 | 17.95 | $999.63 | 353407 |
| 2025-08-19 | 18.51 | $995.40 | 352100 |
| 2025-08-18 | 18.99 | $978.13 | 351462 |
| 2025-08-15 | 18.92 | $969.93 | 237300 |
| 2025-08-14 | 19.00 | $974.56 | 210419 |
| 2025-08-13 | 19.12 | $982.07 | 306800 |
| 2025-08-12 | 19.25 | $960.70 | 200900 |
| 2025-08-11 | 18.73 | $939.76 | 254500 |
| 2025-08-08 | 17.85 | $950.13 | 208700 |
| 2025-08-07 | 17.00 | $942.51 | 440835 |
| 2025-08-06 | 16.16 | $960.27 | 393018 |
| 2025-08-05 | 15.03 | $935.63 | 308700 |
| 2025-08-04 | 13.40 | $938.27 | 410820 |
| 2025-08-01 | 11.44 | $932.44 | 1.3M |
| 2025-07-31 | 9.37 | $1039.54 | 427500 |
| 2025-07-30 | 9.74 | $1042.67 | 256411 |
| 2025-07-29 | 10.14 | $1055.07 | 275900 |
| 2025-07-28 | 10.33 | $1048.37 | 140812 |
| 2025-07-25 | 10.56 | $1054.02 | 241400 |
| 2025-07-24 | 10.72 | $1052.21 | 235522 |
| 2025-07-23 | 10.89 | $1044.76 | 203807 |
| 2025-07-22 | 11.37 | $1035.12 | 233118 |
| 2025-07-21 | 11.80 | $1022.23 | 254422 |
| 2025-07-18 | 12.05 | $1028.35 | 748541 |
| 2025-07-17 | 12.25 | $1022.17 | 676000 |
| 2025-07-16 | 12.46 | $1039.65 | 500800 |
| 2025-07-15 | 13.10 | $1039.38 | 310712 |
| 2025-07-14 | 13.27 | $1057.57 | 436140 |
| 2025-07-11 | 13.45 | $1059.49 | 324809 |
| 2025-07-10 | 14.14 | $1047.87 | 405536 |
| 2025-07-09 | 14.79 | $1045.29 | 295219 |
| 2025-07-08 | 15.03 | $1036.62 | 278300 |
| 2025-07-07 | 15.26 | $1033.95 | 245519 |
| 2025-07-03 | 15.57 | $1050.49 | 158300 |
| 2025-07-02 | 16.03 | $1035.28 | 210839 |
| 2025-07-01 | 16.38 | $1052.12 | 268805 |
| 2025-06-30 | 16.82 | $1040.24 | 338012 |
| 2025-06-27 | 16.64 | $1028.75 | 375400 |
| 2025-06-26 | 16.05 | $1015.48 | 318709 |
| 2025-06-25 | 15.23 | $1023.87 | 221900 |
| 2025-06-24 | 14.71 | $1041.38 | 242834 |
| 2025-06-23 | 14.47 | $1038.33 | 296400 |
| 2025-06-20 | 13.87 | $1037.22 | 392300 |
| 2025-06-18 | 13.37 | $1042.67 | 225503 |
| 2025-06-17 | 13.16 | $1045.46 | 287328 |
| 2025-06-16 | 12.96 | $1071.80 | 152806 |
| 2025-06-13 | 13.38 | $1064.23 | 157632 |
| 2025-06-12 | 13.81 | $1081.55 | 149700 |
| 2025-06-11 | 14.54 | $1078.63 | 166300 |
| 2025-06-10 | 15.18 | $1085.34 | 172334 |
| 2025-06-09 | 15.86 | $1078.36 | 170100 |
| 2025-06-06 | 16.41 | $1094.37 | 167722 |
| 2025-06-05 | 16.58 | $1085.52 | 144900 |
| 2025-06-04 | 17.10 | $1075.96 | 189862 |
| 2025-06-03 | 17.52 | $1088.04 | 176534 |
| 2025-06-02 | 18.00 | $1074.44 | 159443 |
| 2025-05-30 | 18.52 | $1087.56 | 360822 |
| 2025-05-29 | 18.42 | $1085.74 | 150348 |
| 2025-05-28 | 18.44 | $1081.06 | 159040 |
| 2025-05-27 | 18.34 | $1089.81 | 168600 |
| 2025-05-23 | 18.30 | $1071.88 | 127614 |
| 2025-05-22 | 18.58 | $1078.14 | 157800 |
| 2025-05-21 | 18.72 | $1081.38 | 150029 |
| 2025-05-20 | 18.67 | $1091.53 | 149311 |
| 2025-05-19 | 18.28 | $1100.41 | 185318 |
| 2025-05-16 | 17.73 | $1101.66 | 389006 |
| 2025-05-15 | 17.16 | $1084.51 | 279819 |
| 2025-05-14 | 16.83 | $1069.81 | 203200 |
| 2025-05-13 | 16.68 | $1066.37 | 280059 |
| 2025-05-12 | 16.58 | $1067.45 | 303436 |
| 2025-05-09 | 16.51 | $1037.06 | 287239 |
| 2025-05-08 | 16.95 | $1045.89 | 221800 |
| 2025-05-07 | 17.03 | $1043.74 | 170941 |
| 2025-05-06 | 17.27 | $1041.87 | 213443 |
| 2025-05-05 | 17.51 | $1065.48 | 265325 |
| 2025-05-02 | 17.17 | $1068.00 | 310700 |
| 2025-05-01 | 16.84 | $1053.43 | 464500 |
| 2025-04-30 | 16.50 | $1024.31 | 459167 |
| 2025-04-29 | 17.36 | $1012.71 | 307307 |
| 2025-04-28 | 17.98 | $1011.41 | 187900 |
| 2025-04-25 | 18.63 | $1013.87 | 149613 |
| 2025-04-24 | 19.16 | $1019.15 | 246400 |
| 2025-04-23 | 19.69 | $992.32 | 184100 |
| 2025-04-22 | 20.39 | $998.85 | 221900 |
| 2025-04-21 | 20.64 | $978.78 | 284900 |
| 2025-04-17 | 20.85 | $1002.69 | 412242 |
| 2025-04-16 | 21.48 | $985.33 | 306445 |
| 2025-04-15 | 22.03 | $999.73 | 161600 |
| 2025-04-14 | 22.92 | $1000.20 | 237200 |
| 2025-04-11 | 23.85 | $994.00 | 395300 |
| 2025-04-10 | 24.68 | $960.69 | 312000 |
| 2025-04-09 | 24.70 | $965.37 | 503115 |
| 2025-04-08 | 24.73 | $919.93 | 295335 |
| 2025-04-07 | 24.04 | $923.85 | 443536 |
| 2025-04-04 | 23.20 | $942.43 | 451542 |
| 2025-04-03 | 23.10 | $973.41 | 388405 |
| 2025-04-02 | 23.34 | $1004.92 | 255233 |
| 2025-04-01 | 24.32 | $994.06 | 226600 |
| 2025-03-31 | 25.00 | $987.83 | 252146 |
| 2025-03-28 | 25.60 | $975.03 | 214800 |
| 2025-03-27 | 26.01 | $987.24 | 140826 |
| 2025-03-26 | 26.76 | $988.19 | 158500 |
| 2025-03-25 | 27.74 | $990.20 | 204017 |
| 2025-03-24 | 28.77 | $991.59 | 259206 |
| 2025-03-21 | 29.63 | $973.09 | 385000 |
| 2025-03-20 | 29.85 | $973.66 | 196971 |
| 2025-03-19 | 30.30 | $983.59 | 251613 |
| 2025-03-18 | 30.78 | $974.77 | 205840 |
| 2025-03-17 | 31.04 | $977.41 | 212286 |
| 2025-03-14 | 31.31 | $967.82 | 267131 |
| 2025-03-13 | 31.18 | $953.54 | 331036 |
| 2025-03-12 | 30.94 | $968.29 | 362000 |
| 2025-03-11 | 30.95 | $981.54 | 491700 |
| 2025-03-10 | 31.21 | $1015.84 | 363009 |
| 2025-03-07 | 32.15 | $1007.71 | 326500 |
| 2025-03-06 | 32.46 | $995.82 | 269300 |
| 2025-03-05 | 32.12 | $985.06 | 393300 |
| 2025-03-04 | 31.74 | $988.78 | 313344 |
| 2025-03-03 | 31.45 | $999.50 | 279100 |
| 2025-02-28 | 31.43 | $1021.21 | 312100 |
| 2025-02-27 | 31.65 | $1010.92 | 171900 |
| 2025-02-26 | 31.52 | $1008.08 | 163611 |
| 2025-02-25 | 30.98 | $1003.56 | 286200 |
| 2025-02-24 | 30.26 | $998.02 | 353400 |
| 2025-02-21 | 29.62 | $1007.90 | 285100 |
| 2025-02-20 | 28.96 | $1024.30 | 241100 |
| 2025-02-19 | 28.54 | $1021.04 | 316634 |
| 2025-02-18 | 27.87 | $1022.64 | 377373 |
| 2025-02-14 | 27.22 | $1027.73 | 299201 |
| 2025-02-13 | 26.73 | $1027.83 | 219427 |
| 2025-02-12 | 26.26 | $1027.55 | 345100 |
| 2025-02-11 | 25.66 | $1046.36 | 216900 |
| 2025-02-10 | 25.16 | $1038.47 | 165106 |
| 2025-02-07 | 24.46 | $1035.80 | 194410 |
| 2025-02-06 | 23.76 | $1045.32 | 223000 |
| 2025-02-05 | 23.11 | $1042.92 | 345418 |
| 2025-02-04 | 22.32 | $1042.59 | 298113 |
| 2025-02-03 | 21.79 | $1046.74 | 439147 |
| 2025-01-31 | 21.17 | $1062.67 | 839825 |
| 2025-01-30 | 20.52 | $1126.07 | 293845 |
| 2025-01-29 | 21.23 | $1114.01 | 257218 |
| 2025-01-28 | 21.97 | $1131.28 | 167200 |
| 2025-01-27 | 22.42 | $1132.42 | 215800 |
| 2025-01-24 | 22.89 | $1121.57 | 108600 |
| 2025-01-23 | 23.74 | $1121.41 | 141438 |
| 2025-01-22 | 24.52 | $1122.93 | 308305 |
| 2025-01-21 | 25.40 | $1121.51 | 343300 |
| 2025-01-17 | 26.33 | $1113.60 | 697500 |
| 2025-01-16 | 27.46 | $1110.35 | 300739 |
| 2025-01-15 | 28.85 | $1093.36 | 539811 |
| 2025-01-14 | 30.32 | $1087.88 | 296015 |
| 2025-01-13 | 31.20 | $1075.98 | 267812 |
| 2025-01-10 | 31.54 | $1052.48 | 288900 |
| 2025-01-08 | 31.50 | $1068.84 | 239800 |
| 2025-01-07 | 31.61 | $1062.75 | 298100 |
| 2025-01-06 | 31.16 | $1054.01 | 212444 |
| 2025-01-03 | 30.76 | $1053.99 | 170500 |
| 2025-01-02 | 30.06 | $1041.71 | 160200 |
| 2024-12-31 | 29.35 | $1054.05 | 168600 |
| 2024-12-30 | 28.80 | $1058.21 | 181000 |
| 2024-12-27 | 28.23 | $1068.98 | 173532 |
| 2024-12-26 | 27.98 | $1082.63 | 118400 |
| 2024-12-24 | 28.04 | $1090.98 | 121100 |
| 2024-12-23 | 28.16 | $1082.34 | 257300 |
| 2024-12-20 | 28.11 | $1092.96 | 732600 |
| 2024-12-19 | 28.06 | $1081.55 | 325244 |
| 2024-12-18 | 28.19 | $1091.33 | 339408 |
| 2024-12-17 | 28.49 | $1120.31 | 306100 |
| 2024-12-16 | 29.41 | $1139.88 | 255800 |
| 2024-12-13 | 30.93 | $1142.62 | 179800 |
| 2024-12-12 | 32.46 | $1149.01 | 208649 |
| 2024-12-11 | 34.01 | $1155.50 | 262345 |
| 2024-12-10 | 35.44 | $1157.51 | 285800 |
| 2024-12-09 | 37.14 | $1162.05 | 309111 |
| 2024-12-06 | 38.52 | $1185.16 | 194709 |
| 2024-12-05 | 39.12 | $1188.65 | 192000 |
| 2024-12-04 | 39.53 | $1192.60 | 180216 |
| 2024-12-03 | 39.89 | $1193.16 | 206300 |
| 2024-12-02 | 40.26 | $1193.99 | 201300 |
| 2024-11-29 | 40.43 | $1205.34 | 126632 |
| 2024-11-27 | 40.01 | $1205.87 | 163908 |
| 2024-11-26 | 39.58 | $1217.30 | 187118 |
| 2024-11-25 | 39.14 | $1215.76 | 457500 |
| 2024-11-22 | 38.68 | $1206.65 | 206717 |
| 2024-11-21 | 38.47 | $1194.41 | 157000 |
| 2024-11-20 | 38.36 | $1178.45 | 143439 |
| 2024-11-19 | 38.57 | $1172.07 | 138531 |
| 2024-11-18 | 38.82 | $1172.13 | 191937 |
| 2024-11-15 | 38.81 | $1178.33 | 232113 |
| 2024-11-14 | 38.90 | $1176.01 | 393274 |
| 2024-11-13 | 39.00 | $1202.01 | 186100 |
| 2024-11-12 | 37.95 | $1208.34 | 191955 |
| 2024-11-11 | 36.59 | $1220.93 | 223900 |
| 2024-11-08 | 35.04 | $1202.35 | 287239 |
| 2024-11-07 | 33.55 | $1188.95 | 264100 |
| 2024-11-06 | 32.11 | $1194.96 | 399200 |
| 2024-11-05 | 30.60 | $1122.02 | 171582 |
| 2024-11-04 | 30.04 | $1095.68 | 153700 |
| 2024-11-01 | 29.78 | $1105.07 | 248300 |
| 2024-10-31 | 29.13 | $1109.23 | 490514 |
| 2024-10-30 | 28.45 | $1099.34 | 292539 |
| 2024-10-29 | 28.10 | $1098.35 | 191500 |
| 2024-10-28 | 27.86 | $1104.13 | 186312 |
| 2024-10-25 | 27.61 | $1090.94 | 169712 |
| 2024-10-24 | 27.55 | $1082.21 | 148919 |
| 2024-10-23 | 27.63 | $1092.53 | 100120 |
| 2024-10-22 | 27.53 | $1098.93 | 243003 |
| 2024-10-21 | 27.08 | $1120.36 | 153504 |
| 2024-10-18 | 25.78 | $1127.00 | 253450 |
| 2024-10-17 | 24.24 | $1119.47 | 134400 |
| 2024-10-16 | 22.75 | $1112.93 | 209000 |
| 2024-10-15 | 21.24 | $1085.57 | 265114 |
| 2024-10-14 | 19.82 | $1098.37 | 195103 |
| 2024-10-11 | 18.37 | $1085.04 | 514505 |
| 2024-10-10 | 17.10 | $1025.16 | 173927 |
| 2024-10-09 | 17.16 | $1029.60 | 231834 |
| 2024-10-08 | 17.16 | $1028.56 | 131250 |
| 2024-10-07 | 17.39 | $1022.84 | 220014 |
| 2024-10-04 | 17.69 | $1033.24 | 96000 |
| 2024-10-03 | 17.78 | $1029.15 | 147708 |
| 2024-10-02 | 17.89 | $1038.13 | 91922 |
| 2024-10-01 | 17.30 | $1039.90 | 142100 |
| 2024-09-30 | 16.69 | $1038.81 | 238129 |
| 2024-09-27 | 16.10 | $1035.94 | 148100 |
| 2024-09-26 | 15.46 | $1043.93 | 193307 |
| 2024-09-25 | 14.60 | $1032.16 | 246844 |
| 2024-09-24 | 13.70 | $1040.71 | 216200 |
| 2024-09-23 | 12.89 | $1042.08 | 233600 |
| 2024-09-20 | 11.76 | $1032.22 | 323600 |
| 2024-09-19 | 10.78 | $1030.10 | 156618 |
| 2024-09-18 | 9.83 | $1013.18 | 158600 |
| 2024-09-17 | 8.95 | $1013.98 | 180000 |
| 2024-09-16 | 8.16 | $1008.21 | 207400 |
| 2024-09-13 | 7.67 | $993.82 | 198600 |
| 2024-09-12 | 7.31 | $996.93 | 129052 |
| 2024-09-11 | 7.07 | $988.64 | 199102 |
| 2024-09-10 | 7.04 | $977.68 | 172400 |
| 2024-09-09 | 7.34 | $972.14 | 237000 |
| 2024-09-06 | 7.72 | $947.93 | 174308 |
| 2024-09-05 | 7.48 | $938.48 | 242503 |
| 2024-09-04 | 6.87 | $952.29 | 143529 |
| 2024-09-03 | 6.74 | $960.06 | 217400 |
| 2024-08-30 | 6.90 | $984.92 | 313403 |
| 2024-08-29 | 7.04 | $968.04 | 141900 |
| 2024-08-28 | 7.36 | $968.34 | 160300 |
| 2024-08-27 | 7.54 | $967.36 | 161432 |
| 2024-08-26 | 7.74 | $973.59 | 183509 |
| 2024-08-23 | 8.08 | $982.23 | 131200 |
| 2024-08-22 | 8.26 | $977.15 | 154649 |
| 2024-08-21 | 8.44 | $980.25 | 200042 |
| 2024-08-20 | 8.68 | $962.40 | 147533 |
| 2024-08-19 | 8.78 | $958.14 | 280100 |
| 2024-08-16 | 8.89 | $966.37 | 294800 |
| 2024-08-15 | 9.16 | $958.84 | 209700 |
| 2024-08-14 | 9.30 | $952.70 | 227301 |
| 2024-08-13 | 9.31 | $961.14 | 248709 |
| 2024-08-12 | 9.32 | $959.42 | 145533 |
| 2024-08-09 | 9.78 | $979.31 | 154505 |
| 2024-08-08 | 10.17 | $972.24 | 207746 |
| 2024-08-07 | 10.61 | $951.19 | 259000 |
| 2024-08-06 | 11.08 | $952.66 | 300100 |
| 2024-08-05 | 11.51 | $949.99 | 278706 |
| 2024-08-02 | 11.64 | $952.79 | 361136 |
| 2024-08-01 | 11.87 | $942.36 | 573114 |
| 2024-07-31 | 12.11 | $976.81 | 385340 |
| 2024-07-30 | 11.77 | $966.36 | 159932 |
| 2024-07-29 | 11.87 | $966.81 | 130646 |
| 2024-07-26 | 11.83 | $970.34 | 213314 |
| 2024-07-25 | 11.80 | $954.15 | 217400 |
| 2024-07-24 | 12.10 | $932.63 | 212600 |
| 2024-07-23 | 12.69 | $951.30 | 159042 |
| 2024-07-22 | 12.91 | $951.61 | 201200 |
| 2024-07-19 | 13.29 | $945.83 | 192273 |
| 2024-07-18 | 13.51 | $957.36 | 321231 |
| 2024-07-17 | 13.34 | $974.82 | 334900 |
| 2024-07-16 | 12.51 | $988.07 | 416200 |
| 2024-07-15 | 11.68 | $942.78 | 323527 |
| 2024-07-12 | 11.73 | $918.46 | 341937 |
| 2024-07-11 | 12.33 | $904.09 | 291704 |
| 2024-07-10 | 12.45 | $903.28 | 336842 |
| 2024-07-09 | 12.08 | $908.57 | 249300 |
| 2024-07-08 | 12.33 | $917.35 | 186024 |
| 2024-07-05 | 12.83 | $912.55 | 169006 |
| 2024-07-03 | 13.18 | $915.51 | 129000 |
| 2024-07-02 | 13.59 | $917.97 | 297528 |
| 2024-07-01 | 13.99 | $896.19 | 219132 |
| 2024-06-28 | 13.92 | $902.24 | 422700 |
| 2024-06-27 | 13.93 | $903.74 | 163600 |
| 2024-06-26 | 14.08 | $908.79 | 272100 |
| 2024-06-25 | 14.01 | $910.08 | 199546 |
| 2024-06-24 | 14.06 | $915.50 | 283444 |
| 2024-06-21 | 14.47 | $915.06 | 389200 |
| 2024-06-20 | 14.77 | $915.29 | 186444 |
| 2024-06-18 | 15.47 | $924.49 | 216521 |
| 2024-06-17 | 16.21 | $917.45 | 364540 |
| 2024-06-14 | 16.89 | $906.79 | 399600 |
| 2024-06-13 | 17.07 | $921.07 | 199200 |
| 2024-06-12 | 17.74 | $914.90 | 298359 |
| 2024-06-11 | 18.39 | $900.29 | 171000 |
| 2024-06-10 | 18.29 | $897.36 | 158772 |
| 2024-06-07 | 18.18 | $892.25 | 220100 |
| 2024-06-06 | 17.97 | $879.03 | 209309 |
| 2024-06-05 | 17.16 | $890.27 | 199504 |
| 2024-06-04 | 16.53 | $887.12 | 240300 |
| 2024-06-03 | 15.81 | $888.56 | 413800 |
| 2024-05-31 | 15.06 | $921.46 | 504114 |
| 2024-05-30 | 14.76 | $907.47 | 291200 |
| 2024-05-29 | 14.03 | $910.57 | 377056 |
| 2024-05-28 | 13.29 | $939.12 | 303072 |
| 2024-05-24 | 13.53 | $966.40 | 158522 |
| 2024-05-23 | 14.05 | $954.70 | 222141 |
| 2024-05-22 | 14.59 | $963.91 | 214000 |
| 2024-05-21 | 15.06 | $956.77 | 175300 |
| 2024-05-20 | 15.55 | $953.40 | 141600 |
| 2024-05-17 | 15.92 | $945.66 | 197100 |
| 2024-05-16 | 16.32 | $947.81 | 262700 |
| 2024-05-15 | 17.07 | $958.15 | 288900 |
| 2024-05-14 | 17.82 | $950.55 | 277400 |
| 2024-05-13 | 18.61 | $949.26 | 142049 |
| 2024-05-10 | 19.56 | $958.68 | 176634 |
| 2024-05-09 | 20.31 | $956.21 | 172931 |
| 2024-05-08 | 21.18 | $948.92 | 235400 |
| 2024-05-07 | 22.30 | $945.89 | 286826 |
| 2024-05-06 | 23.46 | $940.04 | 185145 |
| 2024-05-03 | 24.19 | $931.94 | 129810 |
| 2024-05-02 | 24.72 | $923.90 | 201419 |
| 2024-05-01 | 24.97 | $920.30 | 245600 |
| 2024-04-30 | 25.26 | $921.35 | 548800 |
| 2024-04-29 | 25.56 | $934.50 | 304635 |
| 2024-04-26 | 25.94 | $929.26 | 357400 |
| 2024-04-25 | 26.43 | $947.84 | 419024 |
| 2024-04-24 | 26.94 | $958.32 | 295928 |
| 2024-04-23 | 28.21 | $955.79 | 201500 |
| 2024-04-22 | 29.44 | $942.07 | 289900 |
| 2024-04-19 | 30.52 | $942.65 | 262000 |
| 2024-04-18 | 31.29 | $937.54 | 188200 |
| 2024-04-17 | 32.18 | $949.92 | 164413 |
| 2024-04-16 | 33.32 | $956.69 | 198600 |
| 2024-04-15 | 34.74 | $955.42 | 236300 |
| 2024-04-12 | 36.23 | $964.97 | 249500 |
| 2024-04-11 | 37.48 | $966.27 | 371900 |
| 2024-04-10 | 38.87 | $1000.85 | 235436 |
| 2024-04-09 | 40.47 | $1007.71 | 190205 |
| 2024-04-08 | 42.15 | $1014.72 | 148600 |
| 2024-04-05 | 42.88 | $1014.83 | 138700 |
| 2024-04-04 | 43.73 | $993.17 | 157400 |
| 2024-04-03 | 44.68 | $1006.70 | 164000 |
| 2024-04-02 | 45.37 | $1000.50 | 187434 |
| 2024-04-01 | 46.13 | $1009.64 | 122841 |
| 2024-03-28 | 46.44 | $1017.30 | 165200 |
| 2024-03-27 | 46.40 | $1020.17 | 172300 |
| 2024-03-26 | 46.45 | $1005.37 | 212323 |
| 2024-03-25 | 46.63 | $1007.74 | 285000 |
| 2024-03-22 | 46.73 | $1027.10 | 130925 |
| 2024-03-21 | 46.17 | $1029.55 | 200948 |
| 2024-03-20 | 45.57 | $1016.16 | 177443 |
| 2024-03-19 | 45.18 | $1001.66 | 166435 |
| 2024-03-18 | 44.95 | $994.49 | 187148 |
| 2024-03-15 | 44.72 | $994.37 | 278000 |
| 2024-03-14 | 44.78 | $991.69 | 284600 |
| 2024-03-13 | 44.85 | $974.74 | 303143 |
| 2024-03-12 | 45.81 | $972.43 | 136116 |
| 2024-03-11 | 46.65 | $963.99 | 159200 |
| 2024-03-08 | 47.85 | $970.32 | 206612 |
| 2024-03-07 | 48.30 | $989.04 | 189635 |
| 2024-03-06 | 48.11 | $982.60 | 238800 |
| 2024-03-05 | 47.98 | $985.76 | 222800 |
| 2024-03-04 | 47.60 | $987.60 | 244300 |
| 2024-03-01 | 47.22 | $980.90 | 193000 |
| 2024-02-29 | 47.10 | $973.46 | 395600 |
| 2024-02-28 | 47.06 | $974.70 | 142506 |
| 2024-02-27 | 46.80 | $969.54 | 138146 |
| 2024-02-26 | 46.60 | $963.63 | 179700 |
| 2024-02-23 | 46.44 | $958.93 | 158552 |
| 2024-02-22 | 46.32 | $958.18 | 207548 |
| 2024-02-21 | 46.18 | $941.04 | 157400 |
| 2024-02-20 | 46.56 | $935.15 | 220748 |
| 2024-02-16 | 46.97 | $935.80 | 176544 |
| 2024-02-15 | 46.98 | $943.69 | 179825 |
| 2024-02-14 | 46.76 | $944.40 | 163600 |
| 2024-02-13 | 46.57 | $935.41 | 190500 |
| 2024-02-12 | 46.45 | $947.21 | 138314 |
| 2024-02-09 | 45.27 | $959.01 | 237233 |
| 2024-02-08 | 44.02 | $949.93 | 207509 |
| 2024-02-07 | 42.82 | $945.00 | 275400 |
| 2024-02-06 | 41.49 | $940.34 | 276001 |
| 2024-02-05 | 40.14 | $945.64 | 359900 |
| 2024-02-02 | 38.30 | $972.54 | 597000 |
| 2024-02-01 | 36.37 | $922.64 | 349011 |
| 2024-01-31 | 34.96 | $895.64 | 600260 |
| 2024-01-30 | 33.51 | $914.78 | 485200 |
| 2024-01-29 | 32.03 | $896.16 | 334100 |
| 2024-01-26 | 30.90 | $883.24 | 189441 |
| 2024-01-25 | 30.06 | $881.45 | 245503 |
| 2024-01-24 | 29.19 | $871.24 | 169012 |
| 2024-01-23 | 28.31 | $875.64 | 302641 |
| 2024-01-22 | 27.47 | $876.66 | 266900 |
| 2024-01-19 | 26.61 | $864.00 | 312700 |
| 2024-01-18 | 25.70 | $872.20 | 323905 |
| 2024-01-17 | 24.80 | $839.08 | 165000 |
| 2024-01-16 | 24.92 | $840.55 | 240825 |
| 2024-01-12 | 25.14 | $842.12 | 168839 |
| 2024-01-11 | 25.37 | $837.07 | 204025 |
| 2024-01-10 | 25.83 | $830.83 | 198950 |
| 2024-01-09 | 26.58 | $823.99 | 247922 |
| 2024-01-08 | 27.75 | $822.23 | 171426 |
| 2024-01-05 | 28.74 | $818.71 | 229800 |
| 2024-01-04 | 29.70 | $815.98 | 242800 |
| 2024-01-03 | 30.90 | $808.95 | 283100 |
| 2024-01-02 | 32.17 | $813.24 | 240900 |
| 2023-12-29 | 33.09 | $828.69 | 153700 |
| 2023-12-28 | 33.13 | $827.10 | 129100 |
| 2023-12-27 | 33.23 | $831.30 | 151700 |
| 2023-12-26 | 33.34 | $828.43 | 102249 |
| 2023-12-22 | 33.40 | $827.85 | 164500 |
| 2023-12-21 | 33.47 | $824.04 | 138421 |
| 2023-12-20 | 33.75 | $816.01 | 430808 |
| 2023-12-19 | 34.05 | $830.19 | 209100 |
| 2023-12-18 | 33.44 | $833.16 | 195142 |
| 2023-12-15 | 32.93 | $823.54 | 503834 |
| 2023-12-14 | 32.64 | $828.81 | 285835 |
| 2023-12-13 | 32.34 | $818.81 | 220713 |
| 2023-12-12 | 32.18 | $821.07 | 210968 |
| 2023-12-11 | 31.72 | $817.44 | 227300 |
| 2023-12-08 | 31.41 | $804.05 | 235811 |
| 2023-12-07 | 31.29 | $807.40 | 240510 |
| 2023-12-06 | 31.14 | $802.53 | 212400 |
| 2023-12-05 | 30.99 | $798.57 | 165545 |
| 2023-12-04 | 31.11 | $801.40 | 178300 |
| 2023-12-01 | 31.13 | $803.58 | 281450 |
| 2023-11-30 | 31.21 | $786.19 | 365000 |
| 2023-11-29 | 31.82 | $775.69 | 308503 |
| 2023-11-28 | 32.67 | $775.14 | 464500 |
| 2023-11-27 | 33.50 | $810.36 | 240816 |
| 2023-11-24 | 32.37 | $812.30 | 88000 |
| 2023-11-22 | 31.21 | $808.98 | 160200 |
| 2023-11-21 | 30.02 | $806.77 | 192800 |
| 2023-11-20 | 28.77 | $808.77 | 198300 |
| 2023-11-17 | 27.52 | $802.20 | 207215 |
| 2023-11-16 | 26.35 | $795.05 | 232538 |
| 2023-11-15 | 25.16 | $794.80 | 284500 |
| 2023-11-14 | 23.90 | $801.45 | 295500 |
| 2023-11-13 | 22.57 | $789.66 | 291245 |
| 2023-11-10 | 21.39 | $792.25 | 232835 |
| 2023-11-09 | 20.18 | $781.73 | 315224 |
| 2023-11-08 | 18.90 | $781.02 | 334612 |
| 2023-11-07 | 17.73 | $772.93 | 278500 |
| 2023-11-06 | 16.67 | $767.14 | 269819 |
| 2023-11-03 | 15.76 | $767.73 | 363800 |
| 2023-11-02 | 14.81 | $756.29 | 335900 |
| 2023-11-01 | 14.09 | $742.10 | 372400 |
| 2023-10-31 | 13.68 | $729.83 | 412936 |
| 2023-10-30 | 13.51 | $726.06 | 444800 |
| 2023-10-27 | 13.57 | $706.76 | 409250 |
| 2023-10-26 | 14.28 | $699.67 | 456957 |
| 2023-10-25 | 14.99 | $677.41 | 325146 |
| 2023-10-24 | 14.64 | $686.71 | 275600 |
| 2023-10-23 | 14.63 | $686.32 | 227744 |
| 2023-10-20 | 14.69 | $691.49 | 224232 |
| 2023-10-19 | 14.93 | $702.83 | 267037 |
| 2023-10-18 | 15.57 | $711.86 | 234738 |
| 2023-10-17 | 16.04 | $738.16 | 158048 |
| 2023-10-16 | 15.64 | $731.78 | 219046 |
| 2023-10-13 | 15.21 | $731.46 | 274300 |
| 2023-10-12 | 14.51 | $735.38 | 437800 |
| 2023-10-11 | 13.78 | $714.29 | 230600 |
| 2023-10-10 | 14.16 | $710.88 | 354734 |
| 2023-10-09 | 14.33 | $725.91 | 256623 |
| 2023-10-06 | 14.23 | $716.32 | 316000 |
| 2023-10-05 | 14.34 | $702.55 | 205215 |
| 2023-10-04 | 14.75 | $698.83 | 257500 |
| 2023-10-03 | 14.83 | $687.03 | 365700 |
| 2023-10-02 | 14.91 | $694.62 | 280325 |
| 2023-09-29 | 15.46 | $691.84 | 225800 |
| 2023-09-28 | 16.05 | $698.85 | 252200 |
| 2023-09-27 | 16.66 | $700.11 | 243519 |
| 2023-09-26 | 17.39 | $685.53 | 237111 |
| 2023-09-25 | 17.67 | $689.89 | 176400 |
| 2023-09-22 | 17.84 | $681.48 | 160703 |
| 2023-09-21 | 17.83 | $682.46 | 271311 |
| 2023-09-20 | 17.81 | $684.99 | 154800 |
| 2023-09-19 | 18.06 | $691.06 | 156200 |
| 2023-09-18 | 17.91 | $693.81 | 247911 |
| 2023-09-15 | 18.00 | $693.12 | 304237 |
| 2023-09-14 | 18.09 | $696.26 | 209400 |
| 2023-09-13 | 18.16 | $684.95 | 181916 |
| 2023-09-12 | 17.72 | $686.53 | 162624 |
| 2023-09-11 | 17.33 | $691.99 | 180642 |
| 2023-09-08 | 17.04 | $689.93 | 224000 |
| 2023-09-07 | 16.80 | $691.79 | 261933 |
| 2023-09-06 | 16.54 | $693.54 | 224200 |
| 2023-09-05 | 16.27 | $693.01 | 220127 |
| 2023-09-01 | 16.03 | $710.78 | 263707 |
| 2023-08-31 | 16.25 | $714.14 | 353220 |
| 2023-08-30 | 17.04 | $725.31 | 135100 |
| 2023-08-29 | 17.67 | $717.80 | 170200 |
| 2023-08-28 | 17.98 | $710.22 | 246100 |
| 2023-08-25 | 18.58 | $714.56 | 177108 |
| 2023-08-24 | 19.31 | $708.43 | 258700 |
| 2023-08-23 | 19.86 | $707.13 | 188000 |
| 2023-08-22 | 20.11 | $698.87 | 154100 |
| 2023-08-21 | 20.19 | $703.06 | 141000 |
| 2023-08-18 | 20.28 | $703.55 | 186100 |
| 2023-08-17 | 20.20 | $703.35 | 222300 |
| 2023-08-16 | 20.33 | $709.31 | 184900 |
| 2023-08-15 | 20.68 | $712.88 | 159000 |
| 2023-08-14 | 20.68 | $715.68 | 133379 |
| 2023-08-11 | 20.69 | $713.34 | 130305 |
| 2023-08-10 | 20.60 | $712.28 | 152341 |
| 2023-08-09 | 20.57 | $714.71 | 143900 |
| 2023-08-08 | 20.44 | $713.48 | 270600 |
| 2023-08-07 | 20.13 | $717.25 | 241524 |
| 2023-08-04 | 19.95 | $708.27 | 324346 |
| 2023-08-03 | 19.77 | $722.88 | 297339 |
| 2023-08-02 | 19.74 | $721.75 | 341444 |
| 2023-08-01 | 19.92 | $725.32 | 614352 |
| 2023-07-31 | 20.12 | $738.49 | 274827 |
| 2023-07-28 | 20.63 | $731.37 | 258201 |
| 2023-07-27 | 20.99 | $724.67 | 610927 |
| 2023-07-26 | 21.37 | $762.12 | 273000 |
| 2023-07-25 | 21.88 | $766.61 | 278400 |
| 2023-07-24 | 22.19 | $769.26 | 395100 |
| 2023-07-21 | 22.40 | $769.00 | 320500 |
| 2023-07-20 | 22.77 | $767.15 | 373629 |
| 2023-07-19 | 23.25 | $766.05 | 302736 |
| 2023-07-18 | 23.75 | $760.21 | 298954 |
| 2023-07-17 | 24.46 | $764.00 | 294239 |
| 2023-07-14 | 24.93 | $763.35 | 374200 |
| 2023-07-13 | 25.53 | $761.57 | 430720 |
| 2023-07-12 | 25.76 | $777.30 | 348245 |
| 2023-07-11 | 25.51 | $795.70 | 360100 |
| 2023-07-10 | 24.48 | $796.74 | 188100 |
| 2023-07-07 | 23.69 | $776.18 | 242900 |
| 2023-07-06 | 23.06 | $778.89 | 251933 |
| 2023-07-05 | 22.59 | $782.69 | 245811 |
| 2023-07-03 | 22.09 | $782.56 | 135500 |
| 2023-06-30 | 21.07 | $788.59 | 271600 |
| 2023-06-29 | 19.61 | $782.30 | 201708 |
| 2023-06-28 | 18.33 | $772.99 | 278146 |
| 2023-06-27 | 17.07 | $770.50 | 287976 |
| 2023-06-26 | 15.89 | $748.09 | 183400 |
| 2023-06-23 | 15.15 | $737.90 | 293241 |
| 2023-06-22 | 14.65 | $735.93 | 238600 |
| 2023-06-21 | 13.86 | $742.10 | 292222 |
| 2023-06-20 | 13.03 | $730.68 | 274119 |
| 2023-06-16 | 12.35 | $732.43 | 419500 |
| 2023-06-15 | 11.35 | $743.89 | 254349 |
| 2023-06-14 | 10.38 | $727.07 | 240017 |
| 2023-06-13 | 9.49 | $736.98 | 307700 |
| 2023-06-12 | 8.60 | $722.33 | 296549 |
| 2023-06-09 | 8.08 | $706.48 | 230594 |
| 2023-06-08 | 8.02 | $704.98 | 266000 |
| 2023-06-07 | 7.99 | $697.84 | 271529 |
| 2023-06-06 | 8.29 | $685.81 | 556646 |
| 2023-06-05 | 8.41 | $675.66 | 249997 |
| 2023-06-02 | 8.70 | $677.77 | 384700 |
| 2023-06-01 | 9.03 | $655.31 | 264800 |
| 2023-05-31 | 8.64 | $649.02 | 573500 |
| 2023-05-30 | 8.42 | $654.06 | 309225 |
| 2023-05-26 | 8.38 | $664.23 | 200619 |
| 2023-05-25 | 8.45 | $659.61 | 286236 |
| 2023-05-24 | 8.30 | $656.58 | 250915 |
| 2023-05-23 | 8.14 | $659.64 | 269800 |
| 2023-05-22 | 8.18 | $671.30 | 266715 |
| 2023-05-19 | 8.60 | $681.78 | 260108 |
| 2023-05-18 | 8.73 | $679.29 | 149020 |
| 2023-05-17 | 9.12 | $671.27 | 178700 |
| 2023-05-16 | 9.39 | $664.26 | 231600 |
| 2023-05-15 | 9.55 | $670.39 | 263704 |
| 2023-05-12 | 10.05 | $684.62 | 176802 |
| 2023-05-11 | 10.22 | $684.37 | 280232 |
| 2023-05-10 | 10.66 | $681.46 | 180724 |
| 2023-05-09 | 11.13 | $684.51 | 192825 |
| 2023-05-08 | 11.62 | $678.22 | 180231 |
| 2023-05-05 | 11.87 | $675.51 | 236715 |
| 2023-05-04 | 12.11 | $667.50 | 248102 |
| 2023-05-03 | 12.36 | $683.61 | 363900 |
| 2023-05-02 | 12.76 | $688.81 | 222102 |
| 2023-05-01 | 13.24 | $695.96 | 267245 |
| 2023-04-28 | 13.19 | $695.57 | 448926 |
| 2023-04-27 | 13.31 | $696.36 | 535939 |
| 2023-04-26 | 13.49 | $659.82 | 342500 |
| 2023-04-25 | 13.72 | $671.83 | 208526 |
| 2023-04-24 | 14.31 | $675.32 | 203917 |
| 2023-04-21 | 15.05 | $670.11 | 192334 |
| 2023-04-20 | 15.50 | $667.17 | 180214 |
| 2023-04-19 | 15.98 | $665.43 | 177605 |
| 2023-04-18 | 16.33 | $666.34 | 287907 |
| 2023-04-17 | 16.63 | $660.82 | 228400 |
| 2023-04-14 | 16.75 | $651.11 | 281500 |
| 2023-04-13 | 16.82 | $646.69 | 418300 |
| 2023-04-12 | 16.56 | $655.38 | 272900 |
| 2023-04-11 | 17.02 | $648.40 | 246518 |
| 2023-04-10 | 17.18 | $651.46 | 228000 |
| 2023-04-06 | 17.25 | $641.66 | 318621 |
| 2023-04-05 | 17.11 | $646.25 | 461000 |
| 2023-04-04 | 16.96 | $656.68 | 333800 |
| 2023-04-03 | 17.43 | $683.17 | 282616 |
| 2023-03-31 | 17.80 | $688.81 | 305200 |
| 2023-03-30 | 18.19 | $669.27 | 203000 |
| 2023-03-29 | 19.04 | $675.04 | 222000 |
| 2023-03-28 | 19.78 | $675.84 | 150000 |
| 2023-03-27 | 20.74 | $671.66 | 179644 |
| 2023-03-24 | 21.75 | $663.60 | 270307 |
| 2023-03-23 | 22.65 | $665.38 | 235300 |
| 2023-03-22 | 23.76 | $668.61 | 223900 |
| 2023-03-21 | 24.57 | $680.82 | 385000 |
| 2023-03-20 | 25.17 | $673.89 | 317900 |
| 2023-03-17 | 26.02 | $663.50 | 517323 |
| 2023-03-16 | 26.93 | $681.33 | 335038 |
| 2023-03-15 | 27.83 | $667.74 | 469905 |
| 2023-03-14 | 29.01 | $686.13 | 297100 |
| 2023-03-13 | 29.39 | $674.86 | 285238 |
| 2023-03-10 | 29.95 | $677.88 | 238600 |
| 2023-03-09 | 30.29 | $693.01 | 192100 |
| 2023-03-08 | 29.82 | $700.40 | 221103 |
| 2023-03-07 | 29.15 | $694.67 | 230705 |
| 2023-03-06 | 28.43 | $699.65 | 341130 |
| 2023-03-03 | 27.52 | $697.59 | 346712 |
| 2023-03-02 | 26.80 | $684.50 | 215748 |
| 2023-03-01 | 26.29 | $671.01 | 230000 |
| 2023-02-28 | 25.96 | $668.43 | 391818 |
| 2023-02-27 | 25.56 | $675.02 | 326200 |
| 2023-02-24 | 25.14 | $664.10 | 215345 |
| 2023-02-23 | 25.04 | $657.94 | 195600 |
| 2023-02-22 | 25.07 | $657.70 | 204219 |
| 2023-02-21 | 24.93 | $656.19 | 249200 |
| 2023-02-17 | 24.71 | $677.35 | 324023 |
| 2023-02-16 | 23.85 | $670.09 | 193000 |
| 2023-02-15 | 23.10 | $672.67 | 181500 |
| 2023-02-14 | 22.33 | $666.54 | 203200 |
| 2023-02-13 | 21.54 | $668.57 | 238345 |
| 2023-02-10 | 20.77 | $656.49 | 386300 |
| 2023-02-09 | 20.23 | $661.11 | 254812 |
| 2023-02-08 | 19.27 | $663.77 | 310653 |
| 2023-02-07 | 18.04 | $678.28 | 284424 |
| 2023-02-06 | 16.74 | $674.28 | 409100 |
| 2023-02-03 | 14.89 | $675.81 | 465700 |
| 2023-02-02 | 12.93 | $675.57 | 988828 |
| 2023-02-01 | 11.00 | $598.05 | 502361 |
| 2023-01-31 | 10.56 | $589.48 | 470138 |
| 2023-01-30 | 10.62 | $575.32 | 401500 |
| 2023-01-27 | 10.88 | $571.79 | 158800 |
| 2023-01-26 | 11.19 | $564.93 | 249300 |
| 2023-01-25 | 11.32 | $559.85 | 217234 |
| 2023-01-24 | 11.39 | $570.83 | 142500 |
| 2023-01-23 | 11.46 | $561.72 | 183500 |
| 2023-01-20 | 11.66 | $560.24 | 274010 |
| 2023-01-19 | 11.52 | $547.73 | 448340 |
| 2023-01-18 | 11.45 | $570.67 | 244822 |
| 2023-01-17 | 11.87 | $571.67 | 362538 |
| 2023-01-13 | 12.16 | $573.86 | 167100 |
| 2023-01-12 | 12.70 | $572.54 | 237306 |
| 2023-01-11 | 12.96 | $582.28 | 357800 |
| 2023-01-10 | 13.42 | $563.92 | 276213 |
| 2023-01-09 | 13.67 | $557.63 | 293515 |
| 2023-01-06 | 13.95 | $552.73 | 210900 |
| 2023-01-05 | 13.18 | $537.53 | 297200 |
| 2023-01-04 | 12.38 | $554.03 | 238426 |
| 2023-01-03 | 11.95 | $555.93 | 271114 |
| 2022-12-30 | 11.67 | $556.25 | 177637 |
| 2022-12-29 | 11.44 | $562.22 | 177500 |
| 2022-12-28 | 11.51 | $557.06 | 155532 |
| 2022-12-27 | 11.58 | $565.33 | 229500 |
| 2022-12-23 | 11.92 | $565.10 | 110400 |
| 2022-12-22 | 12.19 | $561.37 | 205700 |
| 2022-12-21 | 12.25 | $567.42 | 181800 |
| 2022-12-20 | 12.74 | $562.74 | 340215 |
| 2022-12-19 | 13.18 | $561.27 | 287900 |
| 2022-12-16 | 13.58 | $558.65 | 770647 |
| 2022-12-15 | 13.73 | $561.53 | 396607 |
| 2022-12-14 | 14.14 | $576.02 | 529831 |
| 2022-12-13 | 14.65 | $584.93 | 392431 |
| 2022-12-12 | 14.86 | $593.46 | 249547 |
| 2022-12-09 | 15.64 | $588.06 | 172300 |
| 2022-12-08 | 16.38 | $593.25 | 349300 |
| 2022-12-07 | 17.03 | $586.41 | 275328 |
| 2022-12-06 | 17.89 | $580.34 | 309900 |
| 2022-12-05 | 18.75 | $586.45 | 251907 |
| 2022-12-02 | 19.41 | $602.08 | 298300 |
| 2022-12-01 | 19.69 | $603.18 | 246600 |
| 2022-11-30 | 19.78 | $603.06 | 641541 |
| 2022-11-29 | 19.90 | $590.99 | 191548 |
| 2022-11-28 | 20.31 | $594.56 | 168644 |
| 2022-11-25 | 20.51 | $604.25 | 71435 |
| 2022-11-23 | 20.31 | $604.32 | 144347 |
| 2022-11-22 | 20.01 | $605.47 | 211000 |
| 2022-11-21 | 19.69 | $600.62 | 224100 |
| 2022-11-18 | 19.54 | $597.03 | 216223 |
| 2022-11-17 | 19.49 | $593.95 | 290800 |
| 2022-11-16 | 19.64 | $588.89 | 235700 |
| 2022-11-15 | 19.71 | $581.81 | 399739 |
| 2022-11-14 | 20.06 | $585.00 | 375000 |
| 2022-11-11 | 20.28 | $586.52 | 448221 |
| 2022-11-10 | 20.44 | $608.38 | 352600 |
| 2022-11-09 | 19.69 | $591.01 | 234044 |
| 2022-11-08 | 19.09 | $600.66 | 362025 |
| 2022-11-07 | 18.32 | $595.35 | 219447 |
| 2022-11-04 | 17.77 | $593.64 | 293100 |
| 2022-11-03 | 17.18 | $594.40 | 402923 |
| 2022-11-02 | 16.58 | $583.98 | 342400 |
| 2022-11-01 | 15.44 | $592.70 | 284200 |
| 2022-10-31 | 14.39 | $584.35 | 517600 |
| 2022-10-28 | 13.47 | $575.88 | 650424 |
| 2022-10-27 | 12.78 | $537.67 | 457388 |
| 2022-10-26 | 13.09 | $531.13 | 296019 |
| 2022-10-25 | 13.64 | $530.80 | 238402 |
| 2022-10-24 | 14.23 | $525.11 | 188300 |
| 2022-10-21 | 14.75 | $519.68 | 263300 |
| 2022-10-20 | 14.95 | $509.19 | 327107 |
| 2022-10-19 | 15.14 | $521.13 | 193700 |
| 2022-10-18 | 15.81 | $531.62 | 281500 |
| 2022-10-17 | 16.58 | $517.23 | 282042 |
| 2022-10-14 | 16.93 | $501.17 | 264541 |
| 2022-10-13 | 17.29 | $518.39 | 378247 |
| 2022-10-12 | 17.55 | $506.24 | 364300 |
| 2022-10-11 | 18.43 | $514.09 | 389117 |
| 2022-10-10 | 19.28 | $504.12 | 191743 |
| 2022-10-07 | 19.86 | $500.92 | 291700 |
| 2022-10-06 | 20.40 | $509.59 | 231331 |
| 2022-10-05 | 21.39 | $518.76 | 235200 |
| 2022-10-04 | 22.32 | $521.23 | 300522 |
| 2022-10-03 | 23.41 | $506.82 | 309000 |
| 2022-09-30 | 24.13 | $489.19 | 538200 |
| 2022-09-29 | 24.05 | $486.90 | 329400 |
| 2022-09-28 | 23.80 | $493.83 | 478741 |
| 2022-09-27 | 23.54 | $487.10 | 366144 |
| 2022-09-26 | 23.26 | $489.34 | 402000 |
| 2022-09-23 | 23.10 | $494.85 | 509800 |
| 2022-09-22 | 23.03 | $504.24 | 521000 |
| 2022-09-21 | 23.29 | $516.75 | 557731 |
| 2022-09-20 | 24.15 | $531.00 | 352400 |
| 2022-09-19 | 24.67 | $535.10 | 411500 |
| 2022-09-16 | 25.21 | $526.16 | 1.1M |
| 2022-09-15 | 25.54 | $532.83 | 405500 |
| 2022-09-14 | 26.31 | $548.24 | 334129 |
| 2022-09-13 | 27.68 | $557.15 | 484200 |
| 2022-09-12 | 28.62 | $568.10 | 295641 |
| 2022-09-09 | 29.07 | $572.74 | 273027 |
| 2022-09-08 | 29.11 | $570.79 | 210300 |
| 2022-09-07 | 29.29 | $573.78 | 290411 |
| 2022-09-06 | 29.48 | $561.40 | 336943 |
| 2022-09-02 | 30.20 | $555.31 | 196110 |
| 2022-09-01 | 30.95 | $557.05 | 292700 |
| 2022-08-31 | 32.04 | $554.94 | 367117 |
| 2022-08-30 | 33.09 | $556.39 | 328643 |
| 2022-08-29 | 34.19 | $565.45 | 200900 |
| 2022-08-26 | 34.89 | $566.24 | 233627 |
| 2022-08-25 | 35.18 | $583.28 | 184611 |
| 2022-08-24 | 34.75 | $579.04 | 207000 |
| 2022-08-23 | 34.45 | $576.74 | 202700 |
| 2022-08-22 | 34.14 | $572.45 | 210228 |
| 2022-08-19 | 33.78 | $583.91 | 183600 |
| 2022-08-18 | 32.89 | $585.57 | 215536 |
| 2022-08-17 | 31.70 | $583.68 | 252328 |
| 2022-08-16 | 30.47 | $584.19 | 200333 |
| 2022-08-15 | 29.04 | $582.80 | 257848 |
| 2022-08-12 | 27.54 | $579.88 | 209204 |
| 2022-08-11 | 26.11 | $566.36 | 206210 |
| 2022-08-10 | 24.76 | $564.97 | 241800 |
| 2022-08-09 | 23.39 | $557.97 | 238917 |
| 2022-08-08 | 22.00 | $562.29 | 260730 |
| 2022-08-05 | 20.59 | $556.02 | 327749 |
| 2022-08-04 | 19.26 | $543.34 | 202603 |
| 2022-08-03 | 18.06 | $543.02 | 318615 |
| 2022-08-02 | 16.83 | $540.25 | 376400 |
| 2022-08-01 | 15.31 | $549.60 | 450449 |
| 2022-07-29 | 13.71 | $543.53 | 773745 |
| 2022-07-28 | 12.20 | $501.88 | 480014 |
| 2022-07-27 | 11.72 | $487.61 | 390743 |
| 2022-07-26 | 11.72 | $479.57 | 272200 |
| 2022-07-25 | 12.14 | $482.12 | 214126 |
| 2022-07-22 | 12.58 | $473.88 | 220200 |
| 2022-07-21 | 13.20 | $473.32 | 258700 |
| 2022-07-20 | 13.68 | $471.45 | 212508 |
| 2022-07-19 | 14.11 | $465.93 | 292900 |
| 2022-07-18 | 14.35 | $453.26 | 358500 |
| 2022-07-15 | 14.32 | $457.40 | 314300 |
| 2022-07-14 | 14.40 | $456.35 | 336614 |
| 2022-07-13 | 14.18 | $454.35 | 635300 |
| 2022-07-12 | 14.40 | $474.17 | 314213 |
| 2022-07-11 | 14.83 | $477.71 | 248600 |
| 2022-07-08 | 15.47 | $475.13 | 213512 |
| 2022-07-07 | 16.22 | $473.82 | 265526 |
| 2022-07-06 | 16.99 | $470.12 | 421700 |
| 2022-07-05 | 17.73 | $455.17 | 357823 |
| 2022-07-01 | 17.68 | $461.31 | 281100 |
| 2022-06-30 | 17.79 | $454.43 | 312500 |
| 2022-06-29 | 17.60 | $453.95 | 211344 |
| 2022-06-28 | 17.18 | $450.65 | 311500 |
| 2022-06-27 | 16.82 | $464.15 | 181428 |
| 2022-06-24 | 16.83 | $460.95 | 348300 |
| 2022-06-23 | 16.50 | $446.08 | 239700 |
| 2022-06-22 | 15.59 | $449.56 | 318421 |
| 2022-06-21 | 14.54 | $449.84 | 294832 |
| 2022-06-17 | 13.55 | $442.09 | 583000 |
| 2022-06-16 | 12.52 | $455.69 | 461000 |
| 2022-06-15 | 11.87 | $473.06 | 397600 |
| 2022-06-14 | 11.71 | $469.90 | 267200 |
| 2022-06-13 | 11.55 | $478.19 | 384500 |
| 2022-06-10 | 11.58 | $488.74 | 334136 |
| 2022-06-09 | 12.18 | $494.42 | 176247 |
| 2022-06-08 | 12.19 | $498.50 | 210900 |
| 2022-06-07 | 11.99 | $507.17 | 176300 |
| 2022-06-06 | 11.85 | $498.73 | 161135 |
| 2022-06-03 | 11.95 | $496.28 | 234643 |
| 2022-06-02 | 12.08 | $498.68 | 192100 |
| 2022-06-01 | 12.21 | $494.39 | 274458 |
| 2022-05-31 | 12.57 | $487.07 | 454300 |
| 2022-05-27 | 13.15 | $490.39 | 202820 |
| 2022-05-26 | 13.77 | $477.43 | 207900 |
| 2022-05-25 | 13.93 | $469.26 | 282600 |
| 2022-05-24 | 13.67 | $472.01 | 248806 |
| 2022-05-23 | 13.39 | $467.10 | 209500 |
| 2022-05-20 | 13.01 | $464.54 | 270612 |
| 2022-05-19 | 12.62 | $466.96 | 300300 |
| 2022-05-18 | 12.20 | $465.78 | 316900 |
| 2022-05-17 | 11.99 | $482.19 | 201400 |
| 2022-05-16 | 12.12 | $473.96 | 244100 |
| 2022-05-13 | 11.92 | $477.33 | 345000 |
| 2022-05-12 | 11.84 | $469.24 | 373240 |
| 2022-05-11 | 11.40 | $459.18 | 431000 |
| 2022-05-10 | 11.00 | $469.33 | 265111 |
| 2022-05-09 | 10.79 | $476.82 | 387500 |
| 2022-05-06 | 10.85 | $477.92 | 299701 |
| 2022-05-05 | 10.92 | $483.14 | 321800 |
| 2022-05-04 | 11.26 | $505.05 | 442600 |
| 2022-05-03 | 11.81 | $483.99 | 452500 |
| 2022-05-02 | 11.93 | $490.82 | 387500 |
| 2022-04-29 | 12.07 | $500.03 | 422549 |
| 2022-04-28 | 12.53 | $514.93 | 450200 |
| 2022-04-27 | 12.89 | $495.71 | 529639 |
| 2022-04-26 | 13.15 | $492.13 | 318100 |
| 2022-04-25 | 13.12 | $492.19 | 426771 |
| 2022-04-22 | 13.09 | $499.34 | 225836 |
| 2022-04-21 | 13.73 | $511.99 | 245017 |
| 2022-04-20 | 14.14 | $511.28 | 229104 |
| 2022-04-19 | 14.40 | $507.73 | 308700 |
| 2022-04-18 | 15.14 | $490.58 | 287800 |
| 2022-04-14 | 15.20 | $491.43 | 532653 |
| 2022-04-13 | 15.44 | $527.11 | 228600 |
| 2022-04-12 | 14.88 | $523.50 | 287036 |
| 2022-04-11 | 14.31 | $518.66 | 177100 |
| 2022-04-08 | 14.05 | $518.55 | 249709 |
| 2022-04-07 | 13.79 | $521.42 | 345700 |
| 2022-04-06 | 13.36 | $526.12 | 294600 |
| 2022-04-05 | 12.92 | $518.85 | 235310 |
| 2022-04-04 | 12.53 | $519.33 | 190348 |
| 2022-04-01 | 12.39 | $517.55 | 255406 |
| 2022-03-31 | 12.24 | $515.79 | 320513 |
| 2022-03-30 | 11.53 | $520.64 | 167320 |
| 2022-03-29 | 10.87 | $518.87 | 210800 |
| 2022-03-28 | 10.33 | $513.10 | 270700 |
| 2022-03-25 | 10.08 | $506.35 | 202900 |
| 2022-03-24 | 10.09 | $501.24 | 307314 |
| 2022-03-23 | 10.10 | $504.82 | 432147 |
| 2022-03-22 | 10.27 | $502.72 | 241305 |
| 2022-03-21 | 10.18 | $506.26 | 228613 |
| 2022-03-18 | 9.99 | $501.95 | 455100 |
| 2022-03-17 | 9.98 | $498.09 | 192000 |
| 2022-03-16 | 10.09 | $491.18 | 260526 |
| 2022-03-15 | 10.20 | $497.75 | 298826 |
| 2022-03-14 | 10.63 | $483.40 | 319900 |
| 2022-03-11 | 10.68 | $472.26 | 283345 |
| 2022-03-10 | 10.82 | $484.75 | 261634 |
| 2022-03-09 | 10.79 | $487.41 | 254045 |
| 2022-03-08 | 11.29 | $490.08 | 266505 |
| 2022-03-07 | 11.70 | $490.97 | 406800 |
| 2022-03-04 | 12.14 | $488.01 | 281000 |
| 2022-03-03 | 12.05 | $481.30 | 344618 |
| 2022-03-02 | 12.30 | $480.84 | 327500 |
| 2022-03-01 | 12.36 | $466.37 | 310625 |
| 2022-02-28 | 12.28 | $477.06 | 378100 |
| 2022-02-25 | 12.45 | $476.71 | 232022 |
| 2022-02-24 | 12.61 | $466.28 | 494314 |
| 2022-02-23 | 12.22 | $462.39 | 322405 |
| 2022-02-22 | 12.15 | $472.19 | 341027 |
| 2022-02-18 | 12.36 | $473.93 | 238816 |
| 2022-02-17 | 12.59 | $471.37 | 295700 |
| 2022-02-16 | 12.79 | $474.80 | 174833 |
| 2022-02-15 | 12.99 | $469.64 | 226900 |
| 2022-02-14 | 13.09 | $466.39 | 271406 |
| 2022-02-11 | 13.09 | $467.69 | 457600 |
| 2022-02-10 | 13.08 | $473.52 | 388900 |
| 2022-02-09 | 13.47 | $489.23 | 293639 |
| 2022-02-08 | 13.99 | $482.31 | 316300 |
| 2022-02-07 | 14.52 | $478.32 | 356514 |
| 2022-02-04 | 15.12 | $487.68 | 456100 |
| 2022-02-03 | 15.65 | $507.58 | 565700 |
| 2022-02-02 | 15.19 | $501.14 | 358600 |
| 2022-02-01 | 15.71 | $494.98 | 249800 |
| 2022-01-31 | 16.26 | $495.11 | 515300 |
| 2022-01-28 | 17.04 | $495.00 | 233600 |
| 2022-01-27 | 17.82 | $481.58 | 313100 |
| 2022-01-26 | 18.18 | $481.02 | 625800 |
| 2022-01-25 | 18.56 | $486.26 | 297632 |
| 2022-01-24 | 18.81 | $494.05 | 335818 |
| 2022-01-21 | 19.25 | $492.95 | 262800 |
| 2022-01-20 | 20.22 | $490.96 | 252700 |
| 2022-01-19 | 21.24 | $497.31 | 183746 |
| 2022-01-18 | 22.07 | $506.83 | 362000 |
| 2022-01-14 | 22.94 | $504.56 | 307100 |
| 2022-01-13 | 23.96 | $508.17 | 239532 |
| 2022-01-12 | 24.59 | $509.44 | 244000 |
| 2022-01-11 | 25.13 | $505.98 | 194700 |
| 2022-01-10 | 26.13 | $500.10 | 196942 |
| 2022-01-07 | 27.43 | $505.64 | 175100 |
| 2022-01-06 | 28.16 | $510.13 | 206300 |
| 2022-01-05 | 28.86 | $508.35 | 236444 |
| 2022-01-04 | 29.49 | $520.47 | 198407 |
| 2022-01-03 | 30.18 | $510.20 | 203700 |
| 2021-12-31 | 30.99 | $518.24 | 139806 |
| 2021-12-30 | 31.16 | $516.66 | 108644 |
| 2021-12-29 | 31.23 | $525.39 | 155241 |
| 2021-12-28 | 31.00 | $520.87 | 155218 |
| 2021-12-27 | 30.97 | $516.15 | 147032 |
| 2021-12-23 | 31.11 | $503.01 | 223848 |
| 2021-12-22 | 31.57 | $499.17 | 229946 |
| 2021-12-21 | 32.40 | $496.79 | 256626 |
| 2021-12-20 | 33.43 | $489.33 | 269721 |
| 2021-12-17 | 34.85 | $492.89 | 588503 |
| 2021-12-16 | 35.65 | $508.33 | 267300 |
| 2021-12-15 | 35.47 | $513.95 | 195800 |
| 2021-12-14 | 35.08 | $507.76 | 151900 |
| 2021-12-13 | 34.91 | $506.85 | 216331 |
| 2021-12-10 | 34.53 | $513.67 | 187900 |
| 2021-12-09 | 34.13 | $503.55 | 231300 |
| 2021-12-08 | 34.05 | $505.70 | 182246 |
| 2021-12-07 | 33.97 | $507.72 | 200100 |
| 2021-12-06 | 33.79 | $499.95 | 297505 |
| 2021-12-03 | 33.92 | $491.44 | 300700 |
| 2021-12-02 | 34.54 | $488.01 | 190301 |
| 2021-12-01 | 35.24 | $477.26 | 305700 |
| 2021-11-30 | 36.05 | $481.41 | 510800 |
| 2021-11-29 | 36.70 | $495.58 | 169306 |
| 2021-11-26 | 36.65 | $489.54 | 172815 |
| 2021-11-24 | 36.68 | $498.44 | 215822 |
| 2021-11-23 | 35.95 | $498.00 | 209119 |
| 2021-11-22 | 35.24 | $492.75 | 279900 |
| 2021-11-19 | 34.61 | $482.62 | 213600 |
| 2021-11-18 | 34.32 | $482.27 | 161534 |
| 2021-11-17 | 33.91 | $486.58 | 151269 |
| 2021-11-16 | 33.26 | $489.92 | 147146 |
| 2021-11-15 | 32.38 | $484.42 | 189600 |
| 2021-11-12 | 31.53 | $489.83 | 120130 |
| 2021-11-11 | 30.65 | $484.61 | 178000 |
| 2021-11-10 | 29.92 | $481.01 | 124025 |
| 2021-11-09 | 29.09 | $482.13 | 275140 |
| 2021-11-08 | 28.24 | $474.94 | 191923 |
| 2021-11-05 | 27.59 | $472.93 | 219000 |
| 2021-11-04 | 26.59 | $479.83 | 269600 |
| 2021-11-03 | 25.40 | $474.44 | 274700 |
| 2021-11-02 | 24.35 | $470.93 | 243005 |
| 2021-11-01 | 23.31 | $467.92 | 274300 |
| 2021-10-29 | 22.29 | $463.11 | 666016 |
| 2021-10-28 | 21.40 | $430.76 | 248700 |
| 2021-10-27 | 22.11 | $424.53 | 288800 |
| 2021-10-26 | 22.86 | $430.64 | 184700 |
| 2021-10-25 | 22.91 | $435.83 | 199500 |
| 2021-10-22 | 22.46 | $437.04 | 143106 |
| 2021-10-21 | 21.86 | $437.80 | 123622 |
| 2021-10-20 | 21.41 | $437.14 | 120900 |
| 2021-10-19 | 20.84 | $436.32 | 169000 |
| 2021-10-18 | 20.28 | $430.87 | 179045 |
| 2021-10-15 | 19.97 | $429.05 | 221100 |
| 2021-10-14 | 19.43 | $427.39 | 198021 |
| 2021-10-13 | 19.02 | $421.59 | 218327 |
| 2021-10-12 | 18.82 | $421.13 | 263600 |
| 2021-10-11 | 18.61 | $413.88 | 180626 |
| 2021-10-08 | 18.74 | $417.24 | 167810 |
| 2021-10-07 | 18.96 | $416.24 | 288041 |
| 2021-10-06 | 19.18 | $409.30 | 259700 |
| 2021-10-05 | 20.17 | $402.23 | 197000 |
| 2021-10-04 | 20.90 | $397.23 | 249000 |
| 2021-10-01 | 21.28 | $398.25 | 216919 |
| 2021-09-30 | 21.68 | $393.06 | 273800 |
| 2021-09-29 | 22.22 | $401.74 | 152739 |
| 2021-09-28 | 23.34 | $402.73 | 230600 |
| 2021-09-27 | 24.56 | $408.22 | 222312 |
| 2021-09-24 | 25.67 | $405.35 | 139046 |
| 2021-09-23 | 26.75 | $403.39 | 155500 |
| 2021-09-22 | 27.87 | $402.18 | 168725 |
| 2021-09-21 | 28.96 | $401.27 | 196500 |
| 2021-09-20 | 30.10 | $404.18 | 275100 |
| 2021-09-17 | 31.19 | $402.48 | 475841 |
| 2021-09-16 | 32.67 | $409.06 | 232328 |
| 2021-09-15 | 34.16 | $412.12 | 283800 |
| 2021-09-14 | 35.73 | $409.88 | 365608 |
| 2021-09-13 | 37.38 | $413.24 | 295500 |
| 2021-09-10 | 39.11 | $415.23 | 217444 |
| 2021-09-09 | 40.54 | $416.54 | 275900 |
| 2021-09-08 | 42.00 | $418.15 | 357623 |
| 2021-09-07 | 43.53 | $421.45 | 317800 |
| 2021-09-03 | 44.73 | $429.65 | 226900 |
| 2021-09-02 | 45.51 | $435.40 | 269500 |
| 2021-09-01 | 46.19 | $429.23 | 306047 |
| 2021-08-31 | 46.98 | $433.70 | 397800 |
| 2021-08-30 | 47.35 | $434.60 | 161400 |
| 2021-08-27 | 47.70 | $432.13 | 139847 |
| 2021-08-26 | 48.20 | $428.81 | 336648 |
| 2021-08-25 | 48.73 | $435.82 | 181640 |
| 2021-08-24 | 49.14 | $430.99 | 200000 |
| 2021-08-23 | 49.59 | $432.35 | 234149 |
| 2021-08-20 | 50.02 | $430.99 | 528000 |
| 2021-08-19 | 50.48 | $429.66 | 192000 |
| 2021-08-18 | 51.04 | $428.36 | 238800 |
| 2021-08-17 | 51.39 | $435.94 | 216225 |
| 2021-08-16 | 51.51 | $440.08 | 181644 |
| 2021-08-13 | 51.56 | $438.69 | 166541 |
| 2021-08-12 | 51.46 | $438.07 | 213045 |
| 2021-08-11 | 51.33 | $445.39 | 209134 |
| 2021-08-10 | 51.01 | $442.74 | 182603 |
| 2021-08-09 | 50.70 | $437.73 | 165702 |
| 2021-08-06 | 50.46 | $438.69 | 196301 |
| 2021-08-05 | 50.20 | $439.26 | 306100 |
| 2021-08-04 | 49.81 | $439.35 | 257900 |
| 2021-08-03 | 49.40 | $445.95 | 308700 |
| 2021-08-02 | 48.89 | $440.16 | 291670 |
| 2021-07-30 | 48.39 | $444.58 | 506700 |
| 2021-07-29 | 47.87 | $461.23 | 287200 |
| 2021-07-28 | 46.48 | $454.08 | 192923 |
| 2021-07-27 | 45.03 | $456.18 | 170800 |
| 2021-07-26 | 43.38 | $456.72 | 225215 |
| 2021-07-23 | 41.60 | $458.66 | 148400 |
| 2021-07-22 | 39.70 | $454.43 | 118700 |
| 2021-07-21 | 37.70 | $457.73 | 189700 |
| 2021-07-20 | 35.51 | $459.53 | 180700 |
| 2021-07-19 | 33.22 | $449.52 | 213800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected