Is Prospera Energy Inc. (GXRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Prospera Energy Inc. (GXRFF) research center and poll results.
OTC : GXRFF
Prospera Energy Inc.
$0.0246 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 102.68K
- Market Capitalization
- $13.58M
- P/E Ratio
- -1.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 9000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 9000 |
| 2026-07-13 | 0.03 | $0.02 | 4512 |
| 2026-07-10 | 0.03 | $0.03 | 220000 |
| 2026-07-09 | 0.03 | $0.03 | 10500 |
| 2026-07-08 | 0.03 | $0.03 | 21000 |
| 2026-07-07 | 0.03 | $0.03 | 3700 |
| 2026-07-06 | 0.03 | $0.03 | 48700 |
| 2026-07-02 | 0.03 | $0.03 | 179800 |
| 2026-07-01 | 0.03 | $0.03 | 79200 |
| 2026-06-30 | 0.03 | $0.03 | 205000 |
| 2026-06-29 | 0.03 | $0.03 | 23811 |
| 2026-06-26 | 0.03 | $0.02 | 342189 |
| 2026-06-25 | 0.03 | $0.03 | 23811 |
| 2026-06-24 | 0.03 | $0.03 | 23811 |
| 2026-06-23 | 0.03 | $0.03 | 23811 |
| 2026-06-22 | 0.03 | $0.03 | 23811 |
| 2026-06-18 | 0.03 | $0.03 | 23811 |
| 2026-06-17 | 0.03 | $0.03 | 43096 |
| 2026-06-16 | 0.03 | $0.03 | 11000 |
| 2026-06-15 | 0.03 | $0.03 | 55700 |
| 2026-06-12 | 0.03 | $0.03 | 40760 |
| 2026-06-11 | 0.03 | $0.03 | 42000 |
| 2026-06-10 | 0.03 | $0.03 | 42000 |
| 2026-06-09 | 0.03 | $0.03 | 52000 |
| 2026-06-08 | 0.03 | $0.03 | 8000 |
| 2026-06-05 | 0.03 | $0.03 | 50050 |
| 2026-06-04 | 0.03 | $0.03 | 66890 |
| 2026-06-03 | 0.03 | $0.03 | 27000 |
| 2026-06-02 | 0.03 | $0.03 | 584000 |
| 2026-06-01 | 0.03 | $0.03 | 230900 |
| 2026-05-29 | 0.03 | $0.03 | 181000 |
| 2026-05-28 | 0.03 | $0.03 | 140685 |
| 2026-05-27 | 0.03 | $0.03 | 309515 |
| 2026-05-26 | 0.03 | $0.03 | 129490 |
| 2026-05-22 | 0.03 | $0.03 | 11965 |
| 2026-05-21 | 0.03 | $0.03 | 36408 |
| 2026-05-20 | 0.03 | $0.03 | 437080 |
| 2026-05-19 | 0.03 | $0.03 | 316100 |
| 2026-05-18 | 0.03 | $0.03 | 58705 |
| 2026-05-15 | 0.03 | $0.03 | 1000 |
| 2026-05-14 | 0.03 | $0.03 | 36000 |
| 2026-05-13 | 0.03 | $0.03 | 156777 |
| 2026-05-12 | 0.03 | $0.03 | 143000 |
| 2026-05-11 | 0.03 | $0.03 | 134500 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 100000 |
| 2026-05-05 | 0.03 | $0.03 | 46499 |
| 2026-05-04 | 0.03 | $0.03 | 167000 |
| 2026-05-01 | 0.03 | $0.03 | 83700 |
| 2026-04-30 | 0.03 | $0.03 | 93885 |
| 2026-04-29 | 0.03 | $0.03 | 291000 |
| 2026-04-28 | 0.03 | $0.03 | 43512 |
| 2026-04-27 | 0.03 | $0.03 | 534100 |
| 2026-04-24 | 0.03 | $0.03 | 144900 |
| 2026-04-23 | 0.03 | $0.03 | 10500 |
| 2026-04-22 | 0.03 | $0.03 | 29000 |
| 2026-04-21 | 0.03 | $0.03 | 1000 |
| 2026-04-20 | 0.03 | $0.03 | 123789 |
| 2026-04-17 | 0.03 | $0.03 | 272350 |
| 2026-04-16 | 0.03 | $0.03 | 44000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.03 | $0.03 | 110785 |
| 2026-04-13 | 0.03 | $0.03 | 100405 |
| 2026-04-10 | 0.03 | $0.03 | 26500 |
| 2026-04-09 | 0.03 | $0.03 | 93220 |
| 2026-04-08 | 0.03 | $0.03 | 64950 |
| 2026-04-07 | 0.03 | $0.03 | 254950 |
| 2026-04-06 | 0.03 | $0.03 | 67800 |
| 2026-04-02 | 0.03 | $0.03 | 687533 |
| 2026-04-01 | 0.03 | $0.03 | 37000 |
| 2026-03-31 | 0.03 | $0.03 | 47500 |
| 2026-03-30 | 0.03 | $0.03 | 646000 |
| 2026-03-27 | 0.03 | $0.03 | 919283 |
| 2026-03-26 | 0.03 | $0.03 | 93600 |
| 2026-03-25 | 0.03 | $0.03 | 166000 |
| 2026-03-24 | 0.03 | $0.03 | 512153 |
| 2026-03-23 | 0.03 | $0.03 | 175000 |
| 2026-03-20 | 0.03 | $0.03 | 268470 |
| 2026-03-19 | 0.03 | $0.03 | 382000 |
| 2026-03-18 | 0.03 | $0.03 | 436500 |
| 2026-03-17 | 0.03 | $0.03 | 1.3M |
| 2026-03-16 | 0.03 | $0.03 | 1.4M |
| 2026-03-13 | 0.03 | $0.03 | 134335 |
| 2026-03-12 | 0.03 | $0.03 | 321723 |
| 2026-03-11 | 0.03 | $0.03 | 425747 |
| 2026-03-10 | 0.03 | $0.03 | 267000 |
| 2026-03-09 | 0.03 | $0.03 | 1.3M |
| 2026-03-06 | 0.03 | $0.03 | 191300 |
| 2026-03-05 | 0.03 | $0.03 | 482500 |
| 2026-03-04 | 0.03 | $0.03 | 15400 |
| 2026-03-03 | 0.02 | $0.03 | 234352 |
| 2026-03-02 | 0.02 | $0.03 | 13000 |
| 2026-02-27 | 0.02 | $0.03 | 212000 |
| 2026-02-26 | 0.02 | $0.03 | 217000 |
| 2026-02-25 | 0.02 | $0.02 | 189350 |
| 2026-02-24 | 0.02 | $0.02 | 189350 |
| 2026-02-23 | 0.02 | $0.02 | 189350 |
| 2026-02-20 | 0.02 | $0.03 | 510739 |
| 2026-02-19 | 0.02 | $0.03 | 168900 |
| 2026-02-18 | 0.02 | $0.03 | 50086 |
| 2026-02-17 | 0.02 | $0.02 | 202268 |
| 2026-02-13 | 0.02 | $0.03 | 211977 |
| 2026-02-12 | 0.02 | $0.03 | 4000 |
| 2026-02-11 | 0.02 | $0.02 | 49250 |
| 2026-02-10 | 0.02 | $0.02 | 42491 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 95500 |
| 2026-02-05 | 0.02 | $0.02 | 256400 |
| 2026-02-04 | 0.03 | $0.02 | 1.1M |
| 2026-02-03 | 0.03 | $0.03 | 92000 |
| 2026-02-02 | 0.03 | $0.03 | 319026 |
| 2026-01-30 | 0.03 | $0.03 | 97000 |
| 2026-01-29 | 0.03 | $0.02 | 194075 |
| 2026-01-28 | 0.03 | $0.03 | 1.2M |
| 2026-01-27 | 0.03 | $0.02 | 366600 |
| 2026-01-26 | 0.03 | $0.02 | 784000 |
| 2026-01-23 | 0.03 | $0.03 | 411500 |
| 2026-01-22 | 0.03 | $0.02 | 50000 |
| 2026-01-21 | 0.03 | $0.02 | 497936 |
| 2026-01-20 | 0.03 | $0.03 | 403440 |
| 2026-01-16 | 0.03 | $0.03 | 500000 |
| 2026-01-15 | 0.03 | $0.03 | 500000 |
| 2026-01-14 | 0.03 | $0.03 | 807500 |
| 2026-01-13 | 0.03 | $0.03 | 610644 |
| 2026-01-12 | 0.03 | $0.03 | 178500 |
| 2026-01-09 | 0.03 | $0.03 | 1.6M |
| 2026-01-08 | 0.03 | $0.03 | 931378 |
| 2026-01-07 | 0.03 | $0.03 | 822000 |
| 2026-01-06 | 0.03 | $0.03 | 302100 |
| 2026-01-05 | 0.03 | $0.03 | 216662 |
| 2026-01-02 | 0.03 | $0.03 | 216662 |
| 2025-12-31 | 0.03 | $0.03 | 437924 |
| 2025-12-30 | 0.03 | $0.03 | 38500 |
| 2025-12-29 | 0.03 | $0.03 | 441300 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | 31450 |
| 2025-12-23 | 0.03 | $0.03 | 110400 |
| 2025-12-22 | 0.03 | $0.03 | 115200 |
| 2025-12-19 | 0.03 | $0.03 | 67600 |
| 2025-12-18 | 0.03 | $0.03 | 55000 |
| 2025-12-17 | 0.03 | $0.03 | 160000 |
| 2025-12-16 | 0.03 | $0.03 | 59000 |
| 2025-12-15 | 0.03 | $0.03 | 62850 |
| 2025-12-12 | 0.03 | $0.03 | 3000 |
| 2025-12-11 | 0.03 | $0.03 | 258369 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 202000 |
| 2025-12-05 | 0.03 | $0.03 | 237000 |
| 2025-12-04 | 0.04 | $0.03 | 1.6M |
| 2025-12-03 | 0.04 | $0.03 | 195200 |
| 2025-12-02 | 0.04 | $0.04 | 674975 |
| 2025-12-01 | 0.04 | $0.03 | 1.9M |
| 2025-11-28 | 0.04 | $0.04 | 936500 |
| 2025-11-26 | 0.04 | $0.04 | 260000 |
| 2025-11-25 | 0.04 | $0.03 | 260000 |
| 2025-11-24 | 0.04 | $0.03 | 82000 |
| 2025-11-21 | 0.04 | $0.04 | 43000 |
| 2025-11-20 | 0.04 | $0.04 | 100000 |
| 2025-11-19 | 0.04 | $0.03 | 100000 |
| 2025-11-18 | 0.04 | $0.03 | 102253 |
| 2025-11-17 | 0.04 | $0.04 | 294170 |
| 2025-11-14 | 0.04 | $0.04 | 42000 |
| 2025-11-13 | 0.04 | $0.04 | 75900 |
| 2025-11-12 | 0.04 | $0.04 | 42000 |
| 2025-11-11 | 0.04 | $0.04 | 42000 |
| 2025-11-10 | 0.04 | $0.04 | 42000 |
| 2025-11-07 | 0.04 | $0.04 | 42000 |
| 2025-11-06 | 0.04 | $0.04 | 42185 |
| 2025-11-05 | 0.04 | $0.04 | 27883 |
| 2025-11-04 | 0.04 | $0.04 | 47383 |
| 2025-11-03 | 0.04 | $0.04 | 38583 |
| 2025-10-31 | 0.04 | $0.04 | 295200 |
| 2025-10-30 | 0.04 | $0.04 | 281000 |
| 2025-10-29 | 0.04 | $0.04 | 7250 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 5050 |
| 2025-10-24 | 0.04 | $0.04 | 214000 |
| 2025-10-23 | 0.04 | $0.04 | 1.7M |
| 2025-10-22 | 0.04 | $0.04 | 225449 |
| 2025-10-21 | 0.04 | $0.04 | 18010 |
| 2025-10-20 | 0.03 | $0.04 | 273000 |
| 2025-10-17 | 0.03 | $0.04 | 374500 |
| 2025-10-16 | 0.03 | $0.04 | 393200 |
| 2025-10-15 | 0.03 | $0.04 | 318887 |
| 2025-10-14 | 0.03 | $0.04 | 470900 |
| 2025-10-13 | 0.03 | $0.04 | 211650 |
| 2025-10-10 | 0.03 | $0.04 | 255568 |
| 2025-10-09 | 0.03 | $0.04 | 444970 |
| 2025-10-08 | 0.03 | $0.04 | 1.4M |
| 2025-10-07 | 0.03 | $0.04 | 1.7M |
| 2025-10-06 | 0.03 | $0.04 | 516780 |
| 2025-10-03 | 0.03 | $0.03 | 1.0M |
| 2025-10-02 | 0.03 | $0.03 | 303203 |
| 2025-10-01 | 0.03 | $0.03 | 260268 |
| 2025-09-30 | 0.02 | $0.03 | 122940 |
| 2025-09-29 | 0.02 | $0.03 | 117500 |
| 2025-09-26 | 0.02 | $0.03 | 56000 |
| 2025-09-25 | 0.02 | $0.03 | 28000 |
| 2025-09-24 | 0.02 | $0.03 | 142350 |
| 2025-09-23 | 0.02 | $0.03 | 36840 |
| 2025-09-22 | 0.02 | $0.02 | 18100 |
| 2025-09-19 | 0.02 | $0.02 | 690 |
| 2025-09-18 | 0.02 | $0.02 | 77000 |
| 2025-09-17 | 0.02 | $0.02 | 27410 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 14000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 24880 |
| 2025-09-10 | 0.02 | $0.02 | 199000 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 11500 |
| 2025-09-05 | 0.02 | $0.03 | 1000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 15000 |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | 68217 |
| 2025-08-28 | 0.02 | $0.02 | 823 |
| 2025-08-27 | 0.02 | $0.02 | 172532 |
| 2025-08-26 | 0.02 | $0.02 | 24000 |
| 2025-08-25 | 0.02 | $0.03 | 75000 |
| 2025-08-22 | 0.02 | $0.02 | 68000 |
| 2025-08-21 | 0.02 | $0.02 | 16555 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 1000 |
| 2025-08-15 | 0.02 | $0.02 | 23000 |
| 2025-08-14 | 0.02 | $0.03 | 631000 |
| 2025-08-13 | 0.02 | $0.03 | 183300 |
| 2025-08-12 | 0.02 | $0.02 | 7000 |
| 2025-08-11 | 0.02 | $0.02 | 80000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | 49000 |
| 2025-08-06 | 0.02 | $0.02 | 42200 |
| 2025-08-05 | 0.02 | $0.02 | 117500 |
| 2025-08-04 | 0.02 | $0.02 | 25500 |
| 2025-08-01 | 0.02 | $0.02 | 56000 |
| 2025-07-31 | 0.02 | $0.02 | 9500 |
| 2025-07-30 | 0.02 | $0.02 | 55078 |
| 2025-07-29 | 0.02 | $0.02 | 70250 |
| 2025-07-28 | 0.02 | $0.02 | 57500 |
| 2025-07-25 | 0.03 | $0.02 | 500 |
| 2025-07-24 | 0.03 | $0.02 | 58000 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | 16000 |
| 2025-07-21 | 0.03 | $0.03 | 226650 |
| 2025-07-18 | 0.03 | $0.03 | 226650 |
| 2025-07-17 | 0.03 | $0.02 | 226650 |
| 2025-07-16 | 0.02 | $0.02 | 226650 |
| 2025-07-15 | 0.02 | $0.02 | 285493 |
| 2025-07-14 | 0.02 | $0.03 | 277000 |
| 2025-07-11 | 0.02 | $0.03 | 128500 |
| 2025-07-10 | 0.02 | $0.03 | 12000 |
| 2025-07-09 | 0.02 | $0.02 | 6000 |
| 2025-07-08 | 0.02 | $0.02 | 151850 |
| 2025-07-07 | 0.02 | $0.03 | 151850 |
| 2025-07-03 | 0.02 | $0.03 | 31000 |
| 2025-07-02 | 0.02 | $0.02 | 251698 |
| 2025-07-01 | 0.02 | $0.03 | 280656 |
| 2025-06-30 | 0.02 | $0.02 | 40444 |
| 2025-06-27 | 0.02 | $0.02 | 10500 |
| 2025-06-26 | 0.02 | $0.03 | 35000 |
| 2025-06-25 | 0.02 | $0.03 | 645 |
| 2025-06-24 | 0.02 | $0.03 | 2300 |
| 2025-06-23 | 0.02 | $0.02 | 44800 |
| 2025-06-20 | 0.02 | $0.03 | 1.2M |
| 2025-06-18 | 0.02 | $0.02 | 201928 |
| 2025-06-17 | 0.02 | $0.02 | 4000 |
| 2025-06-16 | 0.02 | $0.02 | 113100 |
| 2025-06-13 | 0.02 | $0.02 | 333000 |
| 2025-06-12 | 0.02 | $0.02 | 155500 |
| 2025-06-11 | 0.02 | $0.02 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | 125000 |
| 2025-06-09 | 0.02 | $0.02 | 60370 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 61551 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2600 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 52000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 129000 |
| 2025-05-23 | 0.02 | $0.02 | 131502 |
| 2025-05-22 | 0.02 | $0.02 | 55500 |
| 2025-05-21 | 0.02 | $0.03 | 296000 |
| 2025-05-20 | 0.02 | $0.03 | 215000 |
| 2025-05-19 | 0.02 | $0.03 | 4500 |
| 2025-05-16 | 0.02 | $0.02 | 19000 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 117500 |
| 2025-05-13 | 0.02 | $0.02 | 2000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3500 |
| 2025-05-07 | 0.02 | $0.02 | 70000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 1000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.02 | 9000 |
| 2025-04-25 | 0.02 | $0.02 | 12000 |
| 2025-04-24 | 0.02 | $0.02 | 1000 |
| 2025-04-23 | 0.02 | $0.02 | 62000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 2000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 37600 |
| 2025-04-10 | 0.02 | $0.02 | 8080 |
| 2025-04-09 | 0.02 | $0.02 | 115000 |
| 2025-04-08 | 0.02 | $0.02 | 36000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 56100 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 515700 |
| 2025-03-31 | 0.02 | $0.02 | 114000 |
| 2025-03-28 | 0.02 | $0.02 | 41500 |
| 2025-03-27 | 0.02 | $0.02 | 4700 |
| 2025-03-26 | 0.02 | $0.02 | 33000 |
| 2025-03-25 | 0.02 | $0.02 | 305000 |
| 2025-03-24 | 0.02 | $0.02 | 162000 |
| 2025-03-21 | 0.02 | $0.02 | 120000 |
| 2025-03-20 | 0.03 | $0.02 | 2857 |
| 2025-03-19 | 0.03 | $0.02 | 25500 |
| 2025-03-18 | 0.03 | $0.02 | 195800 |
| 2025-03-17 | 0.03 | $0.02 | 1000 |
| 2025-03-14 | 0.03 | $0.02 | 26000 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | 135800 |
| 2025-03-11 | 0.03 | $0.02 | 12000 |
| 2025-03-10 | 0.03 | $0.03 | 122300 |
| 2025-03-07 | 0.03 | $0.03 | 16700 |
| 2025-03-06 | 0.03 | $0.03 | 1200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 17000 |
| 2025-03-03 | 0.03 | $0.03 | 6200 |
| 2025-02-28 | 0.03 | $0.03 | 144370 |
| 2025-02-27 | 0.03 | $0.03 | 11000 |
| 2025-02-26 | 0.03 | $0.03 | 1200 |
| 2025-02-25 | 0.03 | $0.03 | 1200 |
| 2025-02-24 | 0.03 | $0.03 | 100020 |
| 2025-02-21 | 0.03 | $0.03 | 35800 |
| 2025-02-20 | 0.03 | $0.03 | 103200 |
| 2025-02-19 | 0.03 | $0.03 | 336999 |
| 2025-02-18 | 0.03 | $0.03 | 210000 |
| 2025-02-14 | 0.03 | $0.03 | 40300 |
| 2025-02-13 | 0.03 | $0.03 | 798500 |
| 2025-02-12 | 0.03 | $0.03 | 47000 |
| 2025-02-11 | 0.03 | $0.02 | 47000 |
| 2025-02-10 | 0.03 | $0.03 | 11000 |
| 2025-02-07 | 0.03 | $0.03 | 47000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 47000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 110000 |
| 2025-01-31 | 0.03 | $0.03 | 4000 |
| 2025-01-30 | 0.03 | $0.03 | 8000 |
| 2025-01-29 | 0.03 | $0.03 | 478000 |
| 2025-01-28 | 0.03 | $0.03 | 3000 |
| 2025-01-27 | 0.03 | $0.03 | 608000 |
| 2025-01-24 | 0.03 | $0.04 | 109320 |
| 2025-01-23 | 0.03 | $0.03 | 16950 |
| 2025-01-22 | 0.03 | $0.03 | 30761 |
| 2025-01-21 | 0.02 | $0.03 | 30761 |
| 2025-01-17 | 0.02 | $0.03 | 30761 |
| 2025-01-16 | 0.02 | $0.03 | 73861 |
| 2025-01-15 | 0.02 | $0.03 | 21000 |
| 2025-01-14 | 0.02 | $0.03 | 46990 |
| 2025-01-13 | 0.02 | $0.03 | 450990 |
| 2025-01-10 | 0.02 | $0.03 | 332000 |
| 2025-01-08 | 0.02 | $0.03 | 48600 |
| 2025-01-07 | 0.02 | $0.02 | 117000 |
| 2025-01-06 | 0.02 | $0.02 | 92500 |
| 2025-01-03 | 0.02 | $0.02 | 153500 |
| 2025-01-02 | 0.02 | $0.02 | 54902 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 28000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 224788 |
| 2024-12-24 | 0.02 | $0.02 | 55000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 79000 |
| 2024-12-19 | 0.02 | $0.02 | 97550 |
| 2024-12-18 | 0.02 | $0.02 | 329500 |
| 2024-12-17 | 0.02 | $0.02 | 12000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | 42290 |
| 2024-12-12 | 0.02 | $0.02 | 80000 |
| 2024-12-11 | 0.02 | $0.02 | 2720 |
| 2024-12-10 | 0.02 | $0.02 | 322500 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 47000 |
| 2024-12-05 | 0.03 | $0.02 | 4780 |
| 2024-12-04 | 0.03 | $0.02 | 100000 |
| 2024-12-03 | 0.03 | $0.02 | 228100 |
| 2024-12-02 | 0.03 | $0.02 | 176200 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 1500 |
| 2024-11-26 | 0.03 | $0.02 | 13000 |
| 2024-11-25 | 0.03 | $0.02 | 65000 |
| 2024-11-22 | 0.03 | $0.02 | 80000 |
| 2024-11-21 | 0.03 | $0.02 | 186100 |
| 2024-11-20 | 0.03 | $0.02 | 4000 |
| 2024-11-19 | 0.03 | $0.02 | 126401 |
| 2024-11-18 | 0.03 | $0.03 | 104900 |
| 2024-11-15 | 0.03 | $0.03 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | 184900 |
| 2024-11-13 | 0.03 | $0.03 | 97000 |
| 2024-11-12 | 0.03 | $0.03 | 178500 |
| 2024-11-11 | 0.03 | $0.03 | 20500 |
| 2024-11-08 | 0.03 | $0.03 | 50000 |
| 2024-11-07 | 0.03 | $0.03 | 65700 |
| 2024-11-06 | 0.03 | $0.03 | 763200 |
| 2024-11-05 | 0.03 | $0.03 | 37500 |
| 2024-11-04 | 0.03 | $0.03 | 34901 |
| 2024-11-01 | 0.03 | $0.02 | 41279 |
| 2024-10-31 | 0.03 | $0.02 | 145289 |
| 2024-10-30 | 0.03 | $0.02 | 287180 |
| 2024-10-29 | 0.03 | $0.03 | 52200 |
| 2024-10-28 | 0.03 | $0.03 | 92000 |
| 2024-10-25 | 0.04 | $0.03 | 202870 |
| 2024-10-24 | 0.04 | $0.03 | 708633 |
| 2024-10-23 | 0.04 | $0.03 | 83700 |
| 2024-10-22 | 0.04 | $0.03 | 12250 |
| 2024-10-21 | 0.04 | $0.03 | 128500 |
| 2024-10-18 | 0.04 | $0.04 | 163600 |
| 2024-10-17 | 0.04 | $0.03 | 44500 |
| 2024-10-16 | 0.04 | $0.03 | 900 |
| 2024-10-15 | 0.04 | $0.03 | 154602 |
| 2024-10-14 | 0.04 | $0.04 | 79200 |
| 2024-10-11 | 0.04 | $0.04 | 82200 |
| 2024-10-10 | 0.04 | $0.04 | 229200 |
| 2024-10-09 | 0.04 | $0.04 | 13000 |
| 2024-10-08 | 0.04 | $0.04 | 229200 |
| 2024-10-07 | 0.04 | $0.04 | 263300 |
| 2024-10-04 | 0.04 | $0.04 | 423520 |
| 2024-10-03 | 0.04 | $0.04 | 232500 |
| 2024-10-02 | 0.04 | $0.04 | 382700 |
| 2024-10-01 | 0.04 | $0.03 | 203000 |
| 2024-09-30 | 0.04 | $0.03 | 159060 |
| 2024-09-27 | 0.04 | $0.03 | 256048 |
| 2024-09-26 | 0.05 | $0.03 | 1.9M |
| 2024-09-25 | 0.05 | $0.04 | 619200 |
| 2024-09-24 | 0.05 | $0.04 | 136520 |
| 2024-09-23 | 0.05 | $0.04 | 541500 |
| 2024-09-20 | 0.05 | $0.04 | 78100 |
| 2024-09-19 | 0.05 | $0.04 | 459069 |
| 2024-09-18 | 0.05 | $0.04 | 179054 |
| 2024-09-17 | 0.05 | $0.05 | 20000 |
| 2024-09-16 | 0.05 | $0.05 | 20000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 20000 |
| 2024-09-11 | 0.05 | $0.05 | 20000 |
| 2024-09-10 | 0.05 | $0.05 | 20000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | 40619 |
| 2024-09-05 | 0.05 | $0.05 | 325000 |
| 2024-09-04 | 0.05 | $0.05 | 325000 |
| 2024-09-03 | 0.05 | $0.05 | 740194 |
| 2024-08-30 | 0.05 | $0.05 | 95850 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 50000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 50000 |
| 2024-08-22 | 0.05 | $0.05 | 58100 |
| 2024-08-21 | 0.05 | $0.05 | 50000 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.06 | 8100 |
| 2024-08-16 | 0.05 | $0.05 | 94300 |
| 2024-08-15 | 0.05 | $0.05 | 201200 |
| 2024-08-14 | 0.05 | $0.05 | 43600 |
| 2024-08-13 | 0.05 | $0.05 | 124300 |
| 2024-08-12 | 0.05 | $0.05 | 85000 |
| 2024-08-09 | 0.05 | $0.05 | 25784 |
| 2024-08-08 | 0.05 | $0.05 | 44990 |
| 2024-08-07 | 0.05 | $0.05 | 406750 |
| 2024-08-06 | 0.05 | $0.05 | 11000 |
| 2024-08-05 | 0.05 | $0.05 | 44990 |
| 2024-08-02 | 0.05 | $0.05 | 135525 |
| 2024-08-01 | 0.05 | $0.05 | 22931 |
| 2024-07-31 | 0.05 | $0.05 | 6970 |
| 2024-07-30 | 0.05 | $0.05 | 6970 |
| 2024-07-29 | 0.05 | $0.05 | 22500 |
| 2024-07-26 | 0.05 | $0.05 | 40500 |
| 2024-07-25 | 0.05 | $0.05 | 72031 |
| 2024-07-24 | 0.05 | $0.06 | 16900 |
| 2024-07-23 | 0.05 | $0.06 | 23100 |
| 2024-07-22 | 0.05 | $0.06 | 57300 |
| 2024-07-19 | 0.05 | $0.05 | 9000 |
| 2024-07-18 | 0.05 | $0.05 | 82000 |
| 2024-07-17 | 0.05 | $0.06 | 68333 |
| 2024-07-16 | 0.05 | $0.05 | 20000 |
| 2024-07-15 | 0.05 | $0.05 | 19200 |
| 2024-07-11 | 0.05 | $0.05 | 1339 |
| 2024-07-10 | 0.05 | $0.05 | 308640 |
| 2024-07-09 | 0.05 | $0.05 | 22200 |
| 2024-07-08 | 0.05 | $0.05 | 73000 |
| 2024-07-05 | 0.05 | $0.05 | 86646 |
| 2024-07-03 | 0.05 | $0.05 | 45749 |
| 2024-07-02 | 0.05 | $0.04 | 190010 |
| 2024-07-01 | 0.05 | $0.05 | 3100 |
| 2024-06-28 | 0.05 | $0.04 | 884679 |
| 2024-06-26 | 0.05 | $0.05 | 31100 |
| 2024-06-25 | 0.05 | $0.05 | 167500 |
| 2024-06-24 | 0.05 | $0.04 | 350021 |
| 2024-06-21 | 0.05 | $0.05 | 486000 |
| 2024-06-20 | 0.05 | $0.04 | 69360 |
| 2024-06-18 | 0.05 | $0.04 | 167900 |
| 2024-06-17 | 0.05 | $0.04 | 7000 |
| 2024-06-14 | 0.05 | $0.04 | 115800 |
| 2024-06-13 | 0.05 | $0.05 | 120500 |
| 2024-06-12 | 0.05 | $0.05 | 700 |
| 2024-06-11 | 0.05 | $0.05 | 200 |
| 2024-06-10 | 0.05 | $0.05 | 356100 |
| 2024-06-07 | 0.05 | $0.05 | 408000 |
| 2024-06-06 | 0.05 | $0.05 | 7900 |
| 2024-06-05 | 0.05 | $0.05 | 1000 |
| 2024-06-03 | 0.05 | $0.05 | 119600 |
| 2024-05-31 | 0.05 | $0.05 | 14099 |
| 2024-05-30 | 0.05 | $0.05 | 132638 |
| 2024-05-29 | 0.05 | $0.04 | 292488 |
| 2024-05-28 | 0.05 | $0.05 | 25393 |
| 2024-05-24 | 0.05 | $0.04 | 12900 |
| 2024-05-23 | 0.05 | $0.05 | 2100 |
| 2024-05-22 | 0.05 | $0.04 | 198111 |
| 2024-05-21 | 0.05 | $0.05 | 66199 |
| 2024-05-20 | 0.05 | $0.05 | 7903 |
| 2024-05-17 | 0.05 | $0.05 | 112215 |
| 2024-05-16 | 0.05 | $0.05 | 115100 |
| 2024-05-15 | 0.05 | $0.05 | 154921 |
| 2024-05-14 | 0.05 | $0.05 | 35100 |
| 2024-05-13 | 0.05 | $0.05 | 38850 |
| 2024-05-10 | 0.05 | $0.05 | 19000 |
| 2024-05-09 | 0.05 | $0.05 | 75501 |
| 2024-05-08 | 0.05 | $0.06 | 58415 |
| 2024-05-07 | 0.05 | $0.06 | 111524 |
| 2024-05-06 | 0.05 | $0.05 | 142720 |
| 2024-05-03 | 0.05 | $0.05 | 242003 |
| 2024-05-02 | 0.05 | $0.05 | 123500 |
| 2024-05-01 | 0.05 | $0.04 | 200968 |
| 2024-04-30 | 0.05 | $0.04 | 86000 |
| 2024-04-29 | 0.06 | $0.04 | 240300 |
| 2024-04-26 | 0.06 | $0.05 | 181226 |
| 2024-04-25 | 0.06 | $0.05 | 2.2M |
| 2024-04-24 | 0.06 | $0.06 | 187788 |
| 2024-04-23 | 0.06 | $0.05 | 379014 |
| 2024-04-22 | 0.06 | $0.05 | 71627 |
| 2024-04-19 | 0.06 | $0.06 | 160430 |
| 2024-04-18 | 0.06 | $0.06 | 288178 |
| 2024-04-17 | 0.06 | $0.05 | 142800 |
| 2024-04-16 | 0.06 | $0.05 | 211290 |
| 2024-04-15 | 0.06 | $0.05 | 126992 |
| 2024-04-12 | 0.06 | $0.05 | 1.3M |
| 2024-04-11 | 0.06 | $0.06 | 22967 |
| 2024-04-10 | 0.06 | $0.06 | 56200 |
| 2024-04-09 | 0.06 | $0.06 | 232830 |
| 2024-04-08 | 0.06 | $0.06 | 444530 |
| 2024-04-04 | 0.06 | $0.06 | 343666 |
| 2024-04-03 | 0.06 | $0.06 | 232980 |
| 2024-04-02 | 0.06 | $0.06 | 80100 |
| 2024-04-01 | 0.06 | $0.06 | 191100 |
| 2024-03-28 | 0.06 | $0.06 | 93540 |
| 2024-03-27 | 0.06 | $0.06 | 93193 |
| 2024-03-25 | 0.06 | $0.06 | 40000 |
| 2024-03-22 | 0.06 | $0.06 | 252358 |
| 2024-03-21 | 0.06 | $0.06 | 710894 |
| 2024-03-20 | 0.06 | $0.06 | 385833 |
| 2024-03-19 | 0.06 | $0.06 | 164240 |
| 2024-03-18 | 0.06 | $0.06 | 618177 |
| 2024-03-15 | 0.06 | $0.06 | 51484 |
| 2024-03-14 | 0.06 | $0.06 | 46245 |
| 2024-03-11 | 0.06 | $0.07 | 48000 |
| 2024-03-08 | 0.06 | $0.06 | 82000 |
| 2024-03-07 | 0.06 | $0.06 | 44000 |
| 2024-03-06 | 0.06 | $0.07 | 63000 |
| 2024-03-05 | 0.06 | $0.06 | 20500 |
| 2024-03-04 | 0.06 | $0.06 | 179000 |
| 2024-03-01 | 0.06 | $0.06 | 21500 |
| 2024-02-29 | 0.06 | $0.06 | 23770 |
| 2024-02-28 | 0.06 | $0.06 | 18000 |
| 2024-02-27 | 0.06 | $0.06 | 18075 |
| 2024-02-26 | 0.06 | $0.06 | 28400 |
| 2024-02-23 | 0.06 | $0.06 | 20527 |
| 2024-02-22 | 0.06 | $0.05 | 161330 |
| 2024-02-21 | 0.06 | $0.06 | 344900 |
| 2024-02-20 | 0.06 | $0.06 | 28710 |
| 2024-02-16 | 0.06 | $0.06 | 122050 |
| 2024-02-15 | 0.06 | $0.06 | 24705 |
| 2024-02-14 | 0.06 | $0.06 | 46823 |
| 2024-02-13 | 0.06 | $0.06 | 10117 |
| 2024-02-12 | 0.06 | $0.06 | 276225 |
| 2024-02-09 | 0.06 | $0.06 | 25000 |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 17489 |
| 2024-02-06 | 0.06 | $0.06 | 175100 |
| 2024-02-05 | 0.06 | $0.05 | 3.4M |
| 2024-02-02 | 0.06 | $0.06 | 294030 |
| 2024-02-01 | 0.07 | $0.06 | 90000 |
| 2024-01-31 | 0.07 | $0.06 | 5310 |
| 2024-01-30 | 0.07 | $0.06 | 3050 |
| 2024-01-29 | 0.07 | $0.07 | 181010 |
| 2024-01-26 | 0.07 | $0.06 | 187529 |
| 2024-01-25 | 0.07 | $0.07 | 143000 |
| 2024-01-24 | 0.07 | $0.06 | 29000 |
| 2024-01-23 | 0.07 | $0.06 | 39950 |
| 2024-01-22 | 0.07 | $0.06 | 174405 |
| 2024-01-19 | 0.07 | $0.06 | 99910 |
| 2024-01-18 | 0.07 | $0.07 | 40200 |
| 2024-01-17 | 0.07 | $0.06 | 21067 |
| 2024-01-16 | 0.07 | $0.07 | 78100 |
| 2024-01-12 | 0.07 | $0.07 | 68215 |
| 2024-01-11 | 0.07 | $0.06 | 108200 |
| 2024-01-10 | 0.07 | $0.06 | 15100 |
| 2024-01-09 | 0.07 | $0.07 | 149000 |
| 2024-01-08 | 0.06 | $0.07 | 25940 |
| 2024-01-05 | 0.06 | $0.07 | 77220 |
| 2024-01-04 | 0.06 | $0.06 | 18201 |
| 2024-01-03 | 0.06 | $0.07 | 13577 |
| 2024-01-02 | 0.06 | $0.07 | 66200 |
| 2023-12-29 | 0.07 | $0.07 | 67508 |
| 2023-12-28 | 0.07 | $0.07 | 16200 |
| 2023-12-27 | 0.07 | $0.07 | 239561 |
| 2023-12-22 | 0.07 | $0.07 | 102101 |
| 2023-12-21 | 0.07 | $0.07 | 37725 |
| 2023-12-20 | 0.07 | $0.07 | 20000 |
| 2023-12-19 | 0.07 | $0.06 | 16749 |
| 2023-12-18 | 0.07 | $0.07 | 141210 |
| 2023-12-15 | 0.07 | $0.07 | 35355 |
| 2023-12-14 | 0.07 | $0.06 | 470434 |
| 2023-12-13 | 0.07 | $0.06 | 84251 |
| 2023-12-12 | 0.07 | $0.06 | 17160 |
| 2023-12-11 | 0.07 | $0.06 | 20575 |
| 2023-12-08 | 0.07 | $0.06 | 345183 |
| 2023-12-07 | 0.07 | $0.06 | 39864 |
| 2023-12-06 | 0.07 | $0.06 | 240032 |
| 2023-12-05 | 0.07 | $0.07 | 102799 |
| 2023-12-04 | 0.07 | $0.07 | 199538 |
| 2023-12-01 | 0.08 | $0.08 | 219734 |
| 2023-11-30 | 0.08 | $0.07 | 200 |
| 2023-11-29 | 0.08 | $0.07 | 63600 |
| 2023-11-28 | 0.08 | $0.07 | 30400 |
| 2023-11-27 | 0.08 | $0.07 | 130797 |
| 2023-11-24 | 0.08 | $0.07 | 28312 |
| 2023-11-22 | 0.08 | $0.07 | 238544 |
| 2023-11-21 | 0.08 | $0.07 | 165500 |
| 2023-11-20 | 0.08 | $0.07 | 77163 |
| 2023-11-17 | 0.08 | $0.07 | 53010 |
| 2023-11-16 | 0.08 | $0.08 | 92120 |
| 2023-11-15 | 0.08 | $0.08 | 34600 |
| 2023-11-14 | 0.08 | $0.08 | 31000 |
| 2023-11-13 | 0.08 | $0.08 | 21500 |
| 2023-11-09 | 0.08 | $0.08 | 11090 |
| 2023-11-08 | 0.08 | $0.08 | 101400 |
| 2023-11-07 | 0.08 | $0.08 | 41270 |
| 2023-11-06 | 0.08 | $0.08 | 16660 |
| 2023-11-03 | 0.08 | $0.08 | 72451 |
| 2023-11-02 | 0.08 | $0.09 | 124000 |
| 2023-11-01 | 0.08 | $0.07 | 23700 |
| 2023-10-31 | 0.08 | $0.08 | 243500 |
| 2023-10-30 | 0.08 | $0.08 | 7500 |
| 2023-10-26 | 0.08 | $0.08 | 20440 |
| 2023-10-25 | 0.08 | $0.08 | 111632 |
| 2023-10-24 | 0.09 | $0.08 | 51000 |
| 2023-10-23 | 0.09 | $0.08 | 181100 |
| 2023-10-20 | 0.09 | $0.08 | 5000 |
| 2023-10-18 | 0.09 | $0.08 | 300800 |
| 2023-10-17 | 0.09 | $0.08 | 121000 |
| 2023-10-16 | 0.09 | $0.08 | 1200 |
| 2023-10-13 | 0.09 | $0.08 | 498380 |
| 2023-10-12 | 0.09 | $0.08 | 194640 |
| 2023-10-11 | 0.09 | $0.08 | 60250 |
| 2023-10-10 | 0.09 | $0.09 | 585000 |
| 2023-10-09 | 0.09 | $0.10 | 26500 |
| 2023-10-06 | 0.09 | $0.09 | 6000 |
| 2023-10-05 | 0.09 | $0.09 | 217100 |
| 2023-10-04 | 0.09 | $0.08 | 294086 |
| 2023-10-03 | 0.09 | $0.08 | 546373 |
| 2023-10-02 | 0.10 | $0.08 | 192845 |
| 2023-09-29 | 0.10 | $0.09 | 8000 |
| 2023-09-28 | 0.10 | $0.10 | 46600 |
| 2023-09-27 | 0.09 | $0.09 | 93889 |
| 2023-09-26 | 0.09 | $0.10 | 162720 |
| 2023-09-25 | 0.09 | $0.09 | 90810 |
| 2023-09-22 | 0.09 | $0.10 | 62700 |
| 2023-09-21 | 0.09 | $0.10 | 246740 |
| 2023-09-20 | 0.09 | $0.10 | 264870 |
| 2023-09-19 | 0.09 | $0.10 | 65088 |
| 2023-09-18 | 0.09 | $0.09 | 8800 |
| 2023-09-15 | 0.09 | $0.10 | 88326 |
| 2023-09-14 | 0.09 | $0.10 | 26100 |
| 2023-09-13 | 0.09 | $0.09 | 32649 |
| 2023-09-12 | 0.09 | $0.10 | 894850 |
| 2023-09-11 | 0.09 | $0.10 | 11504 |
| 2023-09-08 | 0.09 | $0.10 | 15500 |
| 2023-09-07 | 0.09 | $0.09 | 301500 |
| 2023-09-06 | 0.09 | $0.09 | 156616 |
| 2023-09-05 | 0.09 | $0.10 | 500612 |
| 2023-09-01 | 0.09 | $0.09 | 256613 |
| 2023-08-31 | 0.08 | $0.08 | 50425 |
| 2023-08-30 | 0.08 | $0.08 | 664600 |
| 2023-08-29 | 0.08 | $0.08 | 228935 |
| 2023-08-28 | 0.08 | $0.10 | 198290 |
| 2023-08-25 | 0.08 | $0.08 | 177600 |
| 2023-08-24 | 0.08 | $0.08 | 244200 |
| 2023-08-23 | 0.08 | $0.08 | 90300 |
| 2023-08-22 | 0.08 | $0.08 | 950 |
| 2023-08-21 | 0.08 | $0.09 | 218613 |
| 2023-08-18 | 0.08 | $0.09 | 49080 |
| 2023-08-17 | 0.08 | $0.09 | 32734 |
| 2023-08-16 | 0.08 | $0.09 | 52900 |
| 2023-08-15 | 0.08 | $0.09 | 232250 |
| 2023-08-14 | 0.08 | $0.09 | 340020 |
| 2023-08-11 | 0.07 | $0.09 | 89641 |
| 2023-08-10 | 0.07 | $0.10 | 144317 |
| 2023-08-09 | 0.07 | $0.08 | 1.1M |
| 2023-08-08 | 0.07 | $0.08 | 52300 |
| 2023-08-07 | 0.07 | $0.08 | 2000 |
| 2023-08-04 | 0.07 | $0.07 | 155454 |
| 2023-08-03 | 0.07 | $0.07 | 29475 |
| 2023-08-02 | 0.07 | $0.07 | 482020 |
| 2023-08-01 | 0.07 | $0.07 | 100 |
| 2023-07-31 | 0.07 | $0.07 | 178782 |
| 2023-07-28 | 0.07 | $0.07 | 161772 |
| 2023-07-27 | 0.07 | $0.07 | 82286 |
| 2023-07-26 | 0.07 | $0.07 | 42752 |
| 2023-07-25 | 0.07 | $0.07 | 628187 |
| 2023-07-24 | 0.07 | $0.08 | 57173 |
| 2023-07-21 | 0.08 | $0.08 | 128100 |
| 2023-07-20 | 0.08 | $0.07 | 88000 |
| 2023-07-19 | 0.08 | $0.06 | 232600 |
| 2023-07-18 | 0.08 | $0.07 | 87460 |
| 2023-07-17 | 0.08 | $0.07 | 1.4M |
| 2023-07-14 | 0.08 | $0.07 | 197268 |
| 2023-07-13 | 0.08 | $0.08 | 332110 |
| 2023-07-12 | 0.08 | $0.08 | 464500 |
| 2023-07-11 | 0.08 | $0.08 | 140111 |
| 2023-07-10 | 0.08 | $0.08 | 190060 |
| 2023-07-07 | 0.08 | $0.08 | 205500 |
| 2023-07-05 | 0.08 | $0.08 | 98100 |
| 2023-07-03 | 0.08 | $0.08 | 6748 |
| 2023-06-30 | 0.08 | $0.08 | 68000 |
| 2023-06-29 | 0.08 | $0.08 | 12020 |
| 2023-06-28 | 0.08 | $0.07 | 177100 |
| 2023-06-26 | 0.08 | $0.08 | 171798 |
| 2023-06-23 | 0.08 | $0.08 | 125000 |
| 2023-06-22 | 0.08 | $0.08 | 112690 |
| 2023-06-21 | 0.08 | $0.08 | 131100 |
| 2023-06-20 | 0.08 | $0.08 | 524680 |
| 2023-06-16 | 0.08 | $0.08 | 13850 |
| 2023-06-15 | 0.08 | $0.08 | 17000 |
| 2023-06-14 | 0.08 | $0.08 | 1740 |
| 2023-06-13 | 0.08 | $0.08 | 55442 |
| 2023-06-12 | 0.08 | $0.08 | 203571 |
| 2023-06-09 | 0.08 | $0.08 | 41860 |
| 2023-06-08 | 0.08 | $0.08 | 40000 |
| 2023-06-07 | 0.08 | $0.08 | 117460 |
| 2023-06-06 | 0.08 | $0.08 | 40000 |
| 2023-06-05 | 0.08 | $0.08 | 347662 |
| 2023-06-02 | 0.08 | $0.09 | 50600 |
| 2023-06-01 | 0.08 | $0.09 | 4000 |
| 2023-05-31 | 0.08 | $0.08 | 336795 |
| 2023-05-30 | 0.08 | $0.09 | 209272 |
| 2023-05-25 | 0.08 | $0.08 | 12500 |
| 2023-05-24 | 0.08 | $0.09 | 30000 |
| 2023-05-23 | 0.08 | $0.10 | 746299 |
| 2023-05-22 | 0.08 | $0.09 | 27000 |
| 2023-05-19 | 0.08 | $0.08 | 206496 |
| 2023-05-18 | 0.08 | $0.08 | 877600 |
| 2023-05-17 | 0.09 | $0.08 | 301948 |
| 2023-05-16 | 0.09 | $0.08 | 157538 |
| 2023-05-15 | 0.09 | $0.08 | 91583 |
| 2023-05-12 | 0.09 | $0.08 | 207403 |
| 2023-05-11 | 0.09 | $0.08 | 371861 |
| 2023-05-10 | 0.09 | $0.08 | 31500 |
| 2023-05-09 | 0.09 | $0.08 | 169453 |
| 2023-05-08 | 0.09 | $0.08 | 691124 |
| 2023-05-05 | 0.09 | $0.08 | 172300 |
| 2023-05-04 | 0.09 | $0.08 | 186889 |
| 2023-05-03 | 0.10 | $0.09 | 312401 |
| 2023-05-02 | 0.10 | $0.08 | 129600 |
| 2023-05-01 | 0.10 | $0.09 | 46999 |
| 2023-04-28 | 0.10 | $0.08 | 340564 |
| 2023-04-27 | 0.10 | $0.09 | 59790 |
| 2023-04-26 | 0.10 | $0.09 | 418011 |
| 2023-04-25 | 0.10 | $0.10 | 7000 |
| 2023-04-24 | 0.10 | $0.10 | 16500 |
| 2023-04-21 | 0.10 | $0.09 | 240750 |
| 2023-04-20 | 0.10 | $0.10 | 54200 |
| 2023-04-19 | 0.09 | $0.11 | 28900 |
| 2023-04-18 | 0.09 | $0.09 | 32268 |
| 2023-04-17 | 0.09 | $0.09 | 601062 |
| 2023-04-14 | 0.09 | $0.10 | 155051 |
| 2023-04-13 | 0.09 | $0.10 | 162800 |
| 2023-04-12 | 0.09 | $0.10 | 338200 |
| 2023-04-11 | 0.09 | $0.10 | 242434 |
| 2023-04-10 | 0.09 | $0.10 | 194700 |
| 2023-04-06 | 0.09 | $0.11 | 467158 |
| 2023-04-05 | 0.09 | $0.10 | 148971 |
| 2023-04-04 | 0.09 | $0.10 | 1.2M |
| 2023-04-03 | 0.09 | $0.11 | 465558 |
| 2023-03-31 | 0.09 | $0.09 | 534746 |
| 2023-03-30 | 0.09 | $0.09 | 83900 |
| 2023-03-29 | 0.09 | $0.08 | 151900 |
| 2023-03-28 | 0.09 | $0.09 | 134150 |
| 2023-03-27 | 0.09 | $0.09 | 164600 |
| 2023-03-24 | 0.09 | $0.08 | 184327 |
| 2023-03-23 | 0.09 | $0.08 | 925677 |
| 2023-03-22 | 0.09 | $0.08 | 321310 |
| 2023-03-21 | 0.09 | $0.08 | 631030 |
| 2023-03-20 | 0.10 | $0.07 | 468475 |
| 2023-03-17 | 0.10 | $0.08 | 116230 |
| 2023-03-16 | 0.10 | $0.08 | 387332 |
| 2023-03-15 | 0.10 | $0.08 | 929613 |
| 2023-03-14 | 0.10 | $0.09 | 265700 |
| 2023-03-13 | 0.10 | $0.09 | 1.1M |
| 2023-03-10 | 0.11 | $0.09 | 109400 |
| 2023-03-09 | 0.11 | $0.09 | 405320 |
| 2023-03-08 | 0.11 | $0.09 | 50991 |
| 2023-03-07 | 0.11 | $0.10 | 355202 |
| 2023-03-06 | 0.11 | $0.10 | 312850 |
| 2023-03-03 | 0.11 | $0.11 | 363065 |
| 2023-03-02 | 0.11 | $0.10 | 578100 |
| 2023-03-01 | 0.11 | $0.10 | 606484 |
| 2023-02-28 | 0.11 | $0.10 | 286000 |
| 2023-02-27 | 0.11 | $0.10 | 123015 |
| 2023-02-24 | 0.11 | $0.10 | 892078 |
| 2023-02-23 | 0.11 | $0.10 | 846984 |
| 2023-02-22 | 0.11 | $0.10 | 309530 |
| 2023-02-21 | 0.11 | $0.11 | 433253 |
| 2023-02-17 | 0.11 | $0.11 | 308945 |
| 2023-02-16 | 0.11 | $0.11 | 50650 |
| 2023-02-15 | 0.10 | $0.11 | 515355 |
| 2023-02-14 | 0.10 | $0.12 | 422340 |
| 2023-02-13 | 0.10 | $0.13 | 752525 |
| 2023-02-10 | 0.10 | $0.11 | 252085 |
| 2023-02-09 | 0.09 | $0.11 | 401980 |
| 2023-02-08 | 0.09 | $0.12 | 388815 |
| 2023-02-07 | 0.09 | $0.11 | 273645 |
| 2023-02-06 | 0.09 | $0.11 | 526620 |
| 2023-02-03 | 0.09 | $0.10 | 393476 |
| 2023-02-02 | 0.09 | $0.10 | 501690 |
| 2023-02-01 | 0.08 | $0.10 | 781830 |
| 2023-01-31 | 0.08 | $0.11 | 238504 |
| 2023-01-30 | 0.08 | $0.11 | 847950 |
| 2023-01-27 | 0.08 | $0.11 | 902383 |
| 2023-01-26 | 0.08 | $0.10 | 2.4M |
| 2023-01-25 | 0.07 | $0.08 | 374500 |
| 2023-01-24 | 0.07 | $0.09 | 45304 |
| 2023-01-23 | 0.07 | $0.09 | 22250 |
| 2023-01-20 | 0.07 | $0.09 | 306770 |
| 2023-01-19 | 0.07 | $0.08 | 378026 |
| 2023-01-18 | 0.07 | $0.07 | 88397 |
| 2023-01-13 | 0.07 | $0.08 | 319000 |
| 2023-01-12 | 0.07 | $0.07 | 200000 |
| 2023-01-11 | 0.07 | $0.07 | 50000 |
| 2023-01-10 | 0.07 | $0.07 | 6000 |
| 2023-01-09 | 0.07 | $0.08 | 10000 |
| 2023-01-06 | 0.07 | $0.07 | 15000 |
| 2023-01-05 | 0.07 | $0.07 | 20169 |
| 2023-01-04 | 0.07 | $0.07 | 73500 |
| 2023-01-03 | 0.07 | $0.07 | 31500 |
| 2022-12-21 | 0.07 | $0.07 | 16316 |
| 2022-12-20 | 0.07 | $0.06 | 27000 |
| 2022-12-15 | 0.07 | $0.07 | 110000 |
| 2022-12-14 | 0.07 | $0.06 | 420000 |
| 2022-12-13 | 0.07 | $0.07 | 110000 |
| 2022-12-12 | 0.07 | $0.06 | 163000 |
| 2022-12-09 | 0.07 | $0.06 | 290500 |
| 2022-12-07 | 0.07 | $0.06 | 546000 |
| 2022-12-06 | 0.07 | $0.06 | 35000 |
| 2022-12-05 | 0.07 | $0.07 | 44500 |
| 2022-12-02 | 0.07 | $0.07 | 56844 |
| 2022-11-30 | 0.07 | $0.07 | 20000 |
| 2022-11-29 | 0.07 | $0.07 | 294000 |
| 2022-11-28 | 0.07 | $0.07 | 112500 |
| 2022-11-25 | 0.07 | $0.07 | 23000 |
| 2022-11-23 | 0.07 | $0.07 | 113000 |
| 2022-11-22 | 0.07 | $0.07 | 410000 |
| 2022-11-21 | 0.06 | $0.07 | 98800 |
| 2022-11-18 | 0.06 | $0.07 | 229550 |
| 2022-11-17 | 0.06 | $0.07 | 227745 |
| 2022-11-16 | 0.06 | $0.07 | 173895 |
| 2022-11-15 | 0.06 | $0.08 | 323300 |
| 2022-11-14 | 0.06 | $0.08 | 394687 |
| 2022-11-11 | 0.06 | $0.07 | 74000 |
| 2022-11-07 | 0.06 | $0.07 | 110000 |
| 2022-11-04 | 0.06 | $0.07 | 10000 |
| 2022-11-03 | 0.05 | $0.07 | 281000 |
| 2022-11-02 | 0.05 | $0.07 | 25000 |
| 2022-11-01 | 0.05 | $0.06 | 181500 |
| 2022-10-31 | 0.05 | $0.06 | 30000 |
| 2022-10-27 | 0.05 | $0.06 | 110500 |
| 2022-10-24 | 0.05 | $0.06 | 105500 |
| 2022-10-21 | 0.05 | $0.06 | 200000 |
| 2022-10-20 | 0.05 | $0.06 | 995000 |
| 2022-10-19 | 0.05 | $0.05 | 100000 |
| 2022-10-17 | 0.05 | $0.05 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 25000 |
| 2022-10-13 | 0.05 | $0.05 | 1000 |
| 2022-10-10 | 0.05 | $0.05 | 20000 |
| 2022-10-07 | 0.05 | $0.05 | 19004 |
| 2022-10-06 | 0.05 | $0.06 | 359000 |
| 2022-10-05 | 0.05 | $0.05 | 415000 |
| 2022-10-04 | 0.05 | $0.05 | 700000 |
| 2022-10-03 | 0.05 | $0.05 | 309000 |
| 2022-09-29 | 0.05 | $0.05 | 675000 |
| 2022-09-28 | 0.05 | $0.05 | 983000 |
| 2022-09-26 | 0.06 | $0.04 | 1000 |
| 2022-09-19 | 0.06 | $0.05 | 100000 |
| 2022-09-14 | 0.06 | $0.05 | 70000 |
| 2022-09-13 | 0.06 | $0.06 | 110000 |
| 2022-09-02 | 0.06 | $0.05 | 145600 |
| 2022-09-01 | 0.06 | $0.05 | 206000 |
| 2022-08-30 | 0.06 | $0.06 | 80000 |
| 2022-08-24 | 0.06 | $0.06 | 450500 |
| 2022-08-22 | 0.06 | $0.05 | 450000 |
| 2022-08-19 | 0.06 | $0.06 | 65384 |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-07-15 | 0.06 | $0.06 | 50000 |
| 2022-07-11 | 0.06 | $0.06 | 750 |
| 2022-06-09 | 0.06 | $0.07 | 5000 |
| 2022-05-27 | 0.06 | $0.06 | 7600 |
| 2022-05-20 | 0.06 | $0.05 | 1200 |
| 2022-04-28 | 0.06 | $0.06 | 22500 |
| 2022-04-04 | 0.06 | $0.06 | 27688 |
| 2022-03-14 | 0.06 | $0.06 | 1000 |
| 2022-03-08 | 0.06 | $0.06 | 82500 |
| 2022-03-07 | 0.06 | $0.06 | 50000 |
| 2022-03-03 | 0.06 | $0.08 | 40000 |
| 2022-02-22 | 0.05 | $0.07 | 100000 |
| 2022-02-18 | 0.05 | $0.07 | 250000 |
| 2022-02-10 | 0.04 | $0.05 | 75000 |
| 2021-08-20 | 0.04 | $0.03 | 2000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 9000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 9000 |
| 2026-07-13 | 0.03 | $0.02 | 4512 |
| 2026-07-10 | 0.03 | $0.03 | 220000 |
| 2026-07-09 | 0.03 | $0.03 | 10500 |
| 2026-07-08 | 0.03 | $0.03 | 21000 |
| 2026-07-07 | 0.03 | $0.03 | 3700 |
| 2026-07-06 | 0.03 | $0.03 | 48700 |
| 2026-07-02 | 0.03 | $0.03 | 179800 |
| 2026-07-01 | 0.03 | $0.03 | 79200 |
| 2026-06-30 | 0.03 | $0.03 | 205000 |
| 2026-06-29 | 0.03 | $0.03 | 23811 |
| 2026-06-26 | 0.03 | $0.02 | 342189 |
| 2026-06-25 | 0.03 | $0.03 | 23811 |
| 2026-06-24 | 0.03 | $0.03 | 23811 |
| 2026-06-23 | 0.03 | $0.03 | 23811 |
| 2026-06-22 | 0.03 | $0.03 | 23811 |
| 2026-06-18 | 0.03 | $0.03 | 23811 |
| 2026-06-17 | 0.03 | $0.03 | 43096 |
| 2026-06-16 | 0.03 | $0.03 | 11000 |
| 2026-06-15 | 0.03 | $0.03 | 55700 |
| 2026-06-12 | 0.03 | $0.03 | 40760 |
| 2026-06-11 | 0.03 | $0.03 | 42000 |
| 2026-06-10 | 0.03 | $0.03 | 42000 |
| 2026-06-09 | 0.03 | $0.03 | 52000 |
| 2026-06-08 | 0.03 | $0.03 | 8000 |
| 2026-06-05 | 0.03 | $0.03 | 50050 |
| 2026-06-04 | 0.03 | $0.03 | 66890 |
| 2026-06-03 | 0.03 | $0.03 | 27000 |
| 2026-06-02 | 0.03 | $0.03 | 584000 |
| 2026-06-01 | 0.03 | $0.03 | 230900 |
| 2026-05-29 | 0.03 | $0.03 | 181000 |
| 2026-05-28 | 0.03 | $0.03 | 140685 |
| 2026-05-27 | 0.03 | $0.03 | 309515 |
| 2026-05-26 | 0.03 | $0.03 | 129490 |
| 2026-05-22 | 0.03 | $0.03 | 11965 |
| 2026-05-21 | 0.03 | $0.03 | 36408 |
| 2026-05-20 | 0.03 | $0.03 | 437080 |
| 2026-05-19 | 0.03 | $0.03 | 316100 |
| 2026-05-18 | 0.03 | $0.03 | 58705 |
| 2026-05-15 | 0.03 | $0.03 | 1000 |
| 2026-05-14 | 0.03 | $0.03 | 36000 |
| 2026-05-13 | 0.03 | $0.03 | 156777 |
| 2026-05-12 | 0.03 | $0.03 | 143000 |
| 2026-05-11 | 0.03 | $0.03 | 134500 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 100000 |
| 2026-05-05 | 0.03 | $0.03 | 46499 |
| 2026-05-04 | 0.03 | $0.03 | 167000 |
| 2026-05-01 | 0.03 | $0.03 | 83700 |
| 2026-04-30 | 0.03 | $0.03 | 93885 |
| 2026-04-29 | 0.03 | $0.03 | 291000 |
| 2026-04-28 | 0.03 | $0.03 | 43512 |
| 2026-04-27 | 0.03 | $0.03 | 534100 |
| 2026-04-24 | 0.03 | $0.03 | 144900 |
| 2026-04-23 | 0.03 | $0.03 | 10500 |
| 2026-04-22 | 0.03 | $0.03 | 29000 |
| 2026-04-21 | 0.03 | $0.03 | 1000 |
| 2026-04-20 | 0.03 | $0.03 | 123789 |
| 2026-04-17 | 0.03 | $0.03 | 272350 |
| 2026-04-16 | 0.03 | $0.03 | 44000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.03 | $0.03 | 110785 |
| 2026-04-13 | 0.03 | $0.03 | 100405 |
| 2026-04-10 | 0.03 | $0.03 | 26500 |
| 2026-04-09 | 0.03 | $0.03 | 93220 |
| 2026-04-08 | 0.03 | $0.03 | 64950 |
| 2026-04-07 | 0.03 | $0.03 | 254950 |
| 2026-04-06 | 0.03 | $0.03 | 67800 |
| 2026-04-02 | 0.03 | $0.03 | 687533 |
| 2026-04-01 | 0.03 | $0.03 | 37000 |
| 2026-03-31 | 0.03 | $0.03 | 47500 |
| 2026-03-30 | 0.03 | $0.03 | 646000 |
| 2026-03-27 | 0.03 | $0.03 | 919283 |
| 2026-03-26 | 0.03 | $0.03 | 93600 |
| 2026-03-25 | 0.03 | $0.03 | 166000 |
| 2026-03-24 | 0.03 | $0.03 | 512153 |
| 2026-03-23 | 0.03 | $0.03 | 175000 |
| 2026-03-20 | 0.03 | $0.03 | 268470 |
| 2026-03-19 | 0.03 | $0.03 | 382000 |
| 2026-03-18 | 0.03 | $0.03 | 436500 |
| 2026-03-17 | 0.03 | $0.03 | 1.3M |
| 2026-03-16 | 0.03 | $0.03 | 1.4M |
| 2026-03-13 | 0.03 | $0.03 | 134335 |
| 2026-03-12 | 0.03 | $0.03 | 321723 |
| 2026-03-11 | 0.03 | $0.03 | 425747 |
| 2026-03-10 | 0.03 | $0.03 | 267000 |
| 2026-03-09 | 0.03 | $0.03 | 1.3M |
| 2026-03-06 | 0.03 | $0.03 | 191300 |
| 2026-03-05 | 0.03 | $0.03 | 482500 |
| 2026-03-04 | 0.03 | $0.03 | 15400 |
| 2026-03-03 | 0.03 | $0.03 | 234352 |
| 2026-03-02 | 0.03 | $0.03 | 13000 |
| 2026-02-27 | 0.03 | $0.03 | 212000 |
| 2026-02-26 | 0.02 | $0.03 | 217000 |
| 2026-02-25 | 0.02 | $0.02 | 189350 |
| 2026-02-24 | 0.02 | $0.02 | 189350 |
| 2026-02-23 | 0.02 | $0.02 | 189350 |
| 2026-02-20 | 0.03 | $0.03 | 510739 |
| 2026-02-19 | 0.02 | $0.03 | 168900 |
| 2026-02-18 | 0.02 | $0.03 | 50086 |
| 2026-02-17 | 0.02 | $0.02 | 202268 |
| 2026-02-13 | 0.03 | $0.03 | 211977 |
| 2026-02-12 | 0.02 | $0.03 | 4000 |
| 2026-02-11 | 0.02 | $0.02 | 49250 |
| 2026-02-10 | 0.02 | $0.02 | 42491 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.03 | $0.02 | 95500 |
| 2026-02-05 | 0.03 | $0.02 | 256400 |
| 2026-02-04 | 0.03 | $0.02 | 1.1M |
| 2026-02-03 | 0.03 | $0.03 | 92000 |
| 2026-02-02 | 0.03 | $0.03 | 319026 |
| 2026-01-30 | 0.03 | $0.03 | 97000 |
| 2026-01-29 | 0.03 | $0.02 | 194075 |
| 2026-01-28 | 0.03 | $0.03 | 1.2M |
| 2026-01-27 | 0.03 | $0.02 | 366600 |
| 2026-01-26 | 0.03 | $0.02 | 784000 |
| 2026-01-23 | 0.03 | $0.03 | 411500 |
| 2026-01-22 | 0.03 | $0.02 | 50000 |
| 2026-01-21 | 0.03 | $0.02 | 497936 |
| 2026-01-20 | 0.03 | $0.03 | 403440 |
| 2026-01-16 | 0.03 | $0.03 | 500000 |
| 2026-01-15 | 0.03 | $0.03 | 500000 |
| 2026-01-14 | 0.03 | $0.03 | 807500 |
| 2026-01-13 | 0.03 | $0.03 | 610644 |
| 2026-01-12 | 0.03 | $0.03 | 178500 |
| 2026-01-09 | 0.03 | $0.03 | 1.6M |
| 2026-01-08 | 0.03 | $0.03 | 931378 |
| 2026-01-07 | 0.03 | $0.03 | 822000 |
| 2026-01-06 | 0.03 | $0.03 | 302100 |
| 2026-01-05 | 0.03 | $0.03 | 216662 |
| 2026-01-02 | 0.03 | $0.03 | 216662 |
| 2025-12-31 | 0.03 | $0.03 | 437924 |
| 2025-12-30 | 0.03 | $0.03 | 38500 |
| 2025-12-29 | 0.03 | $0.03 | 441300 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | 31450 |
| 2025-12-23 | 0.03 | $0.03 | 110400 |
| 2025-12-22 | 0.03 | $0.03 | 115200 |
| 2025-12-19 | 0.03 | $0.03 | 67600 |
| 2025-12-18 | 0.03 | $0.03 | 55000 |
| 2025-12-17 | 0.03 | $0.03 | 160000 |
| 2025-12-16 | 0.03 | $0.03 | 59000 |
| 2025-12-15 | 0.03 | $0.03 | 62850 |
| 2025-12-12 | 0.03 | $0.03 | 3000 |
| 2025-12-11 | 0.03 | $0.03 | 258369 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 202000 |
| 2025-12-05 | 0.03 | $0.03 | 237000 |
| 2025-12-04 | 0.03 | $0.03 | 1.6M |
| 2025-12-03 | 0.04 | $0.03 | 195200 |
| 2025-12-02 | 0.04 | $0.04 | 674975 |
| 2025-12-01 | 0.04 | $0.03 | 1.9M |
| 2025-11-28 | 0.04 | $0.04 | 936500 |
| 2025-11-26 | 0.04 | $0.04 | 260000 |
| 2025-11-25 | 0.04 | $0.03 | 260000 |
| 2025-11-24 | 0.04 | $0.03 | 82000 |
| 2025-11-21 | 0.04 | $0.04 | 43000 |
| 2025-11-20 | 0.04 | $0.04 | 100000 |
| 2025-11-19 | 0.04 | $0.03 | 100000 |
| 2025-11-18 | 0.04 | $0.03 | 102253 |
| 2025-11-17 | 0.04 | $0.04 | 294170 |
| 2025-11-14 | 0.04 | $0.04 | 42000 |
| 2025-11-13 | 0.04 | $0.04 | 75900 |
| 2025-11-12 | 0.04 | $0.04 | 42000 |
| 2025-11-11 | 0.04 | $0.04 | 42000 |
| 2025-11-10 | 0.04 | $0.04 | 42000 |
| 2025-11-07 | 0.04 | $0.04 | 42000 |
| 2025-11-06 | 0.04 | $0.04 | 42185 |
| 2025-11-05 | 0.04 | $0.04 | 27883 |
| 2025-11-04 | 0.04 | $0.04 | 47383 |
| 2025-11-03 | 0.04 | $0.04 | 38583 |
| 2025-10-31 | 0.04 | $0.04 | 295200 |
| 2025-10-30 | 0.04 | $0.04 | 281000 |
| 2025-10-29 | 0.04 | $0.04 | 7250 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 5050 |
| 2025-10-24 | 0.04 | $0.04 | 214000 |
| 2025-10-23 | 0.04 | $0.04 | 1.7M |
| 2025-10-22 | 0.04 | $0.04 | 225449 |
| 2025-10-21 | 0.04 | $0.04 | 18010 |
| 2025-10-20 | 0.04 | $0.04 | 273000 |
| 2025-10-17 | 0.03 | $0.04 | 374500 |
| 2025-10-16 | 0.03 | $0.04 | 393200 |
| 2025-10-15 | 0.03 | $0.04 | 318887 |
| 2025-10-14 | 0.03 | $0.04 | 470900 |
| 2025-10-13 | 0.03 | $0.04 | 211650 |
| 2025-10-10 | 0.03 | $0.04 | 255568 |
| 2025-10-09 | 0.03 | $0.04 | 444970 |
| 2025-10-08 | 0.03 | $0.04 | 1.4M |
| 2025-10-07 | 0.03 | $0.04 | 1.7M |
| 2025-10-06 | 0.03 | $0.04 | 516780 |
| 2025-10-03 | 0.03 | $0.03 | 1.0M |
| 2025-10-02 | 0.03 | $0.03 | 303203 |
| 2025-10-01 | 0.03 | $0.03 | 260268 |
| 2025-09-30 | 0.03 | $0.03 | 122940 |
| 2025-09-29 | 0.03 | $0.03 | 117500 |
| 2025-09-26 | 0.02 | $0.03 | 56000 |
| 2025-09-25 | 0.02 | $0.03 | 28000 |
| 2025-09-24 | 0.02 | $0.03 | 142350 |
| 2025-09-23 | 0.02 | $0.03 | 36840 |
| 2025-09-22 | 0.02 | $0.02 | 18100 |
| 2025-09-19 | 0.02 | $0.02 | 690 |
| 2025-09-18 | 0.02 | $0.02 | 77000 |
| 2025-09-17 | 0.02 | $0.02 | 27410 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 14000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 24880 |
| 2025-09-10 | 0.02 | $0.02 | 199000 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 11500 |
| 2025-09-05 | 0.02 | $0.03 | 1000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 15000 |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | 68217 |
| 2025-08-28 | 0.02 | $0.02 | 823 |
| 2025-08-27 | 0.02 | $0.02 | 172532 |
| 2025-08-26 | 0.02 | $0.02 | 24000 |
| 2025-08-25 | 0.02 | $0.03 | 75000 |
| 2025-08-22 | 0.02 | $0.02 | 68000 |
| 2025-08-21 | 0.02 | $0.02 | 16555 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 1000 |
| 2025-08-15 | 0.02 | $0.02 | 23000 |
| 2025-08-14 | 0.02 | $0.03 | 631000 |
| 2025-08-13 | 0.02 | $0.03 | 183300 |
| 2025-08-12 | 0.02 | $0.02 | 7000 |
| 2025-08-11 | 0.02 | $0.02 | 80000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | 49000 |
| 2025-08-06 | 0.02 | $0.02 | 42200 |
| 2025-08-05 | 0.02 | $0.02 | 117500 |
| 2025-08-04 | 0.02 | $0.02 | 25500 |
| 2025-08-01 | 0.02 | $0.02 | 56000 |
| 2025-07-31 | 0.02 | $0.02 | 9500 |
| 2025-07-30 | 0.02 | $0.02 | 55078 |
| 2025-07-29 | 0.02 | $0.02 | 70250 |
| 2025-07-28 | 0.02 | $0.02 | 57500 |
| 2025-07-25 | 0.02 | $0.02 | 500 |
| 2025-07-24 | 0.02 | $0.02 | 58000 |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 16000 |
| 2025-07-21 | 0.02 | $0.03 | 226650 |
| 2025-07-18 | 0.02 | $0.03 | 226650 |
| 2025-07-17 | 0.02 | $0.02 | 226650 |
| 2025-07-16 | 0.02 | $0.02 | 226650 |
| 2025-07-15 | 0.02 | $0.02 | 285493 |
| 2025-07-14 | 0.02 | $0.03 | 277000 |
| 2025-07-11 | 0.02 | $0.03 | 128500 |
| 2025-07-10 | 0.02 | $0.03 | 12000 |
| 2025-07-09 | 0.02 | $0.02 | 6000 |
| 2025-07-08 | 0.02 | $0.02 | 151850 |
| 2025-07-07 | 0.02 | $0.03 | 151850 |
| 2025-07-03 | 0.02 | $0.03 | 31000 |
| 2025-07-02 | 0.02 | $0.02 | 251698 |
| 2025-07-01 | 0.02 | $0.03 | 280656 |
| 2025-06-30 | 0.02 | $0.02 | 40444 |
| 2025-06-27 | 0.02 | $0.02 | 10500 |
| 2025-06-26 | 0.02 | $0.03 | 35000 |
| 2025-06-25 | 0.02 | $0.03 | 645 |
| 2025-06-24 | 0.02 | $0.03 | 2300 |
| 2025-06-23 | 0.02 | $0.02 | 44800 |
| 2025-06-20 | 0.02 | $0.03 | 1.2M |
| 2025-06-18 | 0.02 | $0.02 | 201928 |
| 2025-06-17 | 0.02 | $0.02 | 4000 |
| 2025-06-16 | 0.02 | $0.02 | 113100 |
| 2025-06-13 | 0.02 | $0.02 | 333000 |
| 2025-06-12 | 0.02 | $0.02 | 155500 |
| 2025-06-11 | 0.02 | $0.02 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | 125000 |
| 2025-06-09 | 0.02 | $0.02 | 60370 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 61551 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2600 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 52000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 129000 |
| 2025-05-23 | 0.02 | $0.02 | 131502 |
| 2025-05-22 | 0.02 | $0.02 | 55500 |
| 2025-05-21 | 0.02 | $0.03 | 296000 |
| 2025-05-20 | 0.02 | $0.03 | 215000 |
| 2025-05-19 | 0.02 | $0.03 | 4500 |
| 2025-05-16 | 0.02 | $0.02 | 19000 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 117500 |
| 2025-05-13 | 0.02 | $0.02 | 2000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3500 |
| 2025-05-07 | 0.02 | $0.02 | 70000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 1000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.02 | 9000 |
| 2025-04-25 | 0.02 | $0.02 | 12000 |
| 2025-04-24 | 0.02 | $0.02 | 1000 |
| 2025-04-23 | 0.02 | $0.02 | 62000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 2000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 37600 |
| 2025-04-10 | 0.02 | $0.02 | 8080 |
| 2025-04-09 | 0.02 | $0.02 | 115000 |
| 2025-04-08 | 0.02 | $0.02 | 36000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 56100 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 515700 |
| 2025-03-31 | 0.02 | $0.02 | 114000 |
| 2025-03-28 | 0.02 | $0.02 | 41500 |
| 2025-03-27 | 0.02 | $0.02 | 4700 |
| 2025-03-26 | 0.02 | $0.02 | 33000 |
| 2025-03-25 | 0.02 | $0.02 | 305000 |
| 2025-03-24 | 0.02 | $0.02 | 162000 |
| 2025-03-21 | 0.02 | $0.02 | 120000 |
| 2025-03-20 | 0.02 | $0.02 | 2857 |
| 2025-03-19 | 0.02 | $0.02 | 25500 |
| 2025-03-18 | 0.03 | $0.02 | 195800 |
| 2025-03-17 | 0.03 | $0.02 | 1000 |
| 2025-03-14 | 0.03 | $0.02 | 26000 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | 135800 |
| 2025-03-11 | 0.03 | $0.02 | 12000 |
| 2025-03-10 | 0.03 | $0.03 | 122300 |
| 2025-03-07 | 0.03 | $0.03 | 16700 |
| 2025-03-06 | 0.03 | $0.03 | 1200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 17000 |
| 2025-03-03 | 0.03 | $0.03 | 6200 |
| 2025-02-28 | 0.03 | $0.03 | 144370 |
| 2025-02-27 | 0.03 | $0.03 | 11000 |
| 2025-02-26 | 0.03 | $0.03 | 1200 |
| 2025-02-25 | 0.03 | $0.03 | 1200 |
| 2025-02-24 | 0.03 | $0.03 | 100020 |
| 2025-02-21 | 0.03 | $0.03 | 35800 |
| 2025-02-20 | 0.03 | $0.03 | 103200 |
| 2025-02-19 | 0.03 | $0.03 | 336999 |
| 2025-02-18 | 0.03 | $0.03 | 210000 |
| 2025-02-14 | 0.03 | $0.03 | 40300 |
| 2025-02-13 | 0.03 | $0.03 | 798500 |
| 2025-02-12 | 0.03 | $0.03 | 47000 |
| 2025-02-11 | 0.03 | $0.02 | 47000 |
| 2025-02-10 | 0.03 | $0.03 | 11000 |
| 2025-02-07 | 0.03 | $0.03 | 47000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 47000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 110000 |
| 2025-01-31 | 0.03 | $0.03 | 4000 |
| 2025-01-30 | 0.03 | $0.03 | 8000 |
| 2025-01-29 | 0.03 | $0.03 | 478000 |
| 2025-01-28 | 0.03 | $0.03 | 3000 |
| 2025-01-27 | 0.03 | $0.03 | 608000 |
| 2025-01-24 | 0.03 | $0.04 | 109320 |
| 2025-01-23 | 0.03 | $0.03 | 16950 |
| 2025-01-22 | 0.03 | $0.03 | 30761 |
| 2025-01-21 | 0.03 | $0.03 | 30761 |
| 2025-01-17 | 0.03 | $0.03 | 30761 |
| 2025-01-16 | 0.03 | $0.03 | 73861 |
| 2025-01-15 | 0.02 | $0.03 | 21000 |
| 2025-01-14 | 0.02 | $0.03 | 46990 |
| 2025-01-13 | 0.02 | $0.03 | 450990 |
| 2025-01-10 | 0.02 | $0.03 | 332000 |
| 2025-01-08 | 0.02 | $0.03 | 48600 |
| 2025-01-07 | 0.02 | $0.02 | 117000 |
| 2025-01-06 | 0.02 | $0.02 | 92500 |
| 2025-01-03 | 0.02 | $0.02 | 153500 |
| 2025-01-02 | 0.02 | $0.02 | 54902 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 28000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 224788 |
| 2024-12-24 | 0.02 | $0.02 | 55000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 79000 |
| 2024-12-19 | 0.02 | $0.02 | 97550 |
| 2024-12-18 | 0.02 | $0.02 | 329500 |
| 2024-12-17 | 0.02 | $0.02 | 12000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | 42290 |
| 2024-12-12 | 0.02 | $0.02 | 80000 |
| 2024-12-11 | 0.02 | $0.02 | 2720 |
| 2024-12-10 | 0.02 | $0.02 | 322500 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 47000 |
| 2024-12-05 | 0.03 | $0.02 | 4780 |
| 2024-12-04 | 0.03 | $0.02 | 100000 |
| 2024-12-03 | 0.03 | $0.02 | 228100 |
| 2024-12-02 | 0.03 | $0.02 | 176200 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 1500 |
| 2024-11-26 | 0.03 | $0.02 | 13000 |
| 2024-11-25 | 0.03 | $0.02 | 65000 |
| 2024-11-22 | 0.03 | $0.02 | 80000 |
| 2024-11-21 | 0.03 | $0.02 | 186100 |
| 2024-11-20 | 0.03 | $0.02 | 4000 |
| 2024-11-19 | 0.03 | $0.02 | 126401 |
| 2024-11-18 | 0.03 | $0.03 | 104900 |
| 2024-11-15 | 0.03 | $0.03 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | 184900 |
| 2024-11-13 | 0.03 | $0.03 | 97000 |
| 2024-11-12 | 0.03 | $0.03 | 178500 |
| 2024-11-11 | 0.03 | $0.03 | 20500 |
| 2024-11-08 | 0.03 | $0.03 | 50000 |
| 2024-11-07 | 0.03 | $0.03 | 65700 |
| 2024-11-06 | 0.03 | $0.03 | 763200 |
| 2024-11-05 | 0.03 | $0.03 | 37500 |
| 2024-11-04 | 0.03 | $0.03 | 34901 |
| 2024-11-01 | 0.03 | $0.02 | 41279 |
| 2024-10-31 | 0.03 | $0.02 | 145289 |
| 2024-10-30 | 0.03 | $0.02 | 287180 |
| 2024-10-29 | 0.03 | $0.03 | 52200 |
| 2024-10-28 | 0.03 | $0.03 | 92000 |
| 2024-10-25 | 0.03 | $0.03 | 202870 |
| 2024-10-24 | 0.04 | $0.03 | 708633 |
| 2024-10-23 | 0.04 | $0.03 | 83700 |
| 2024-10-22 | 0.04 | $0.03 | 12250 |
| 2024-10-21 | 0.04 | $0.03 | 128500 |
| 2024-10-18 | 0.04 | $0.04 | 163600 |
| 2024-10-17 | 0.04 | $0.03 | 44500 |
| 2024-10-16 | 0.04 | $0.03 | 900 |
| 2024-10-15 | 0.04 | $0.03 | 154602 |
| 2024-10-14 | 0.04 | $0.04 | 79200 |
| 2024-10-11 | 0.04 | $0.04 | 82200 |
| 2024-10-10 | 0.04 | $0.04 | 229200 |
| 2024-10-09 | 0.04 | $0.04 | 13000 |
| 2024-10-08 | 0.04 | $0.04 | 229200 |
| 2024-10-07 | 0.04 | $0.04 | 263300 |
| 2024-10-04 | 0.04 | $0.04 | 423520 |
| 2024-10-03 | 0.04 | $0.04 | 232500 |
| 2024-10-02 | 0.04 | $0.04 | 382700 |
| 2024-10-01 | 0.04 | $0.03 | 203000 |
| 2024-09-30 | 0.04 | $0.03 | 159060 |
| 2024-09-27 | 0.04 | $0.03 | 256048 |
| 2024-09-26 | 0.05 | $0.03 | 1.9M |
| 2024-09-25 | 0.05 | $0.04 | 619200 |
| 2024-09-24 | 0.05 | $0.04 | 136520 |
| 2024-09-23 | 0.05 | $0.04 | 541500 |
| 2024-09-20 | 0.05 | $0.04 | 78100 |
| 2024-09-19 | 0.05 | $0.04 | 459069 |
| 2024-09-18 | 0.05 | $0.04 | 179054 |
| 2024-09-17 | 0.05 | $0.05 | 20000 |
| 2024-09-16 | 0.05 | $0.05 | 20000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 20000 |
| 2024-09-11 | 0.05 | $0.05 | 20000 |
| 2024-09-10 | 0.05 | $0.05 | 20000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | 40619 |
| 2024-09-05 | 0.05 | $0.05 | 325000 |
| 2024-09-04 | 0.05 | $0.05 | 325000 |
| 2024-09-03 | 0.05 | $0.05 | 740194 |
| 2024-08-30 | 0.05 | $0.05 | 95850 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 50000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 50000 |
| 2024-08-22 | 0.05 | $0.05 | 58100 |
| 2024-08-21 | 0.05 | $0.05 | 50000 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.06 | 8100 |
| 2024-08-16 | 0.05 | $0.05 | 94300 |
| 2024-08-15 | 0.05 | $0.05 | 201200 |
| 2024-08-14 | 0.05 | $0.05 | 43600 |
| 2024-08-13 | 0.05 | $0.05 | 124300 |
| 2024-08-12 | 0.05 | $0.05 | 85000 |
| 2024-08-09 | 0.05 | $0.05 | 25784 |
| 2024-08-08 | 0.05 | $0.05 | 44990 |
| 2024-08-07 | 0.05 | $0.05 | 406750 |
| 2024-08-06 | 0.05 | $0.05 | 11000 |
| 2024-08-05 | 0.05 | $0.05 | 44990 |
| 2024-08-02 | 0.05 | $0.05 | 135525 |
| 2024-08-01 | 0.05 | $0.05 | 22931 |
| 2024-07-31 | 0.05 | $0.05 | 6970 |
| 2024-07-30 | 0.05 | $0.05 | 6970 |
| 2024-07-29 | 0.05 | $0.05 | 22500 |
| 2024-07-26 | 0.05 | $0.05 | 40500 |
| 2024-07-25 | 0.05 | $0.05 | 72031 |
| 2024-07-24 | 0.05 | $0.06 | 16900 |
| 2024-07-23 | 0.05 | $0.06 | 23100 |
| 2024-07-22 | 0.05 | $0.06 | 57300 |
| 2024-07-19 | 0.05 | $0.05 | 9000 |
| 2024-07-18 | 0.05 | $0.05 | 82000 |
| 2024-07-17 | 0.05 | $0.06 | 68333 |
| 2024-07-16 | 0.05 | $0.05 | 20000 |
| 2024-07-15 | 0.05 | $0.05 | 19200 |
| 2024-07-11 | 0.05 | $0.05 | 1339 |
| 2024-07-10 | 0.05 | $0.05 | 308640 |
| 2024-07-09 | 0.05 | $0.05 | 22200 |
| 2024-07-08 | 0.05 | $0.05 | 73000 |
| 2024-07-05 | 0.05 | $0.05 | 86646 |
| 2024-07-03 | 0.05 | $0.05 | 45749 |
| 2024-07-02 | 0.05 | $0.04 | 190010 |
| 2024-07-01 | 0.05 | $0.05 | 3100 |
| 2024-06-28 | 0.05 | $0.04 | 884679 |
| 2024-06-26 | 0.05 | $0.05 | 31100 |
| 2024-06-25 | 0.05 | $0.05 | 167500 |
| 2024-06-24 | 0.05 | $0.04 | 350021 |
| 2024-06-21 | 0.05 | $0.05 | 486000 |
| 2024-06-20 | 0.05 | $0.04 | 69360 |
| 2024-06-18 | 0.05 | $0.04 | 167900 |
| 2024-06-17 | 0.05 | $0.04 | 7000 |
| 2024-06-14 | 0.05 | $0.04 | 115800 |
| 2024-06-13 | 0.05 | $0.05 | 120500 |
| 2024-06-12 | 0.05 | $0.05 | 700 |
| 2024-06-11 | 0.05 | $0.05 | 200 |
| 2024-06-10 | 0.05 | $0.05 | 356100 |
| 2024-06-07 | 0.05 | $0.05 | 408000 |
| 2024-06-06 | 0.05 | $0.05 | 7900 |
| 2024-06-05 | 0.05 | $0.05 | 1000 |
| 2024-06-03 | 0.05 | $0.05 | 119600 |
| 2024-05-31 | 0.05 | $0.05 | 14099 |
| 2024-05-30 | 0.05 | $0.05 | 132638 |
| 2024-05-29 | 0.05 | $0.04 | 292488 |
| 2024-05-28 | 0.05 | $0.05 | 25393 |
| 2024-05-24 | 0.05 | $0.04 | 12900 |
| 2024-05-23 | 0.05 | $0.05 | 2100 |
| 2024-05-22 | 0.05 | $0.04 | 198111 |
| 2024-05-21 | 0.05 | $0.05 | 66199 |
| 2024-05-20 | 0.05 | $0.05 | 7903 |
| 2024-05-17 | 0.05 | $0.05 | 112215 |
| 2024-05-16 | 0.05 | $0.05 | 115100 |
| 2024-05-15 | 0.05 | $0.05 | 154921 |
| 2024-05-14 | 0.05 | $0.05 | 35100 |
| 2024-05-13 | 0.05 | $0.05 | 38850 |
| 2024-05-10 | 0.05 | $0.05 | 19000 |
| 2024-05-09 | 0.05 | $0.05 | 75501 |
| 2024-05-08 | 0.05 | $0.06 | 58415 |
| 2024-05-07 | 0.05 | $0.06 | 111524 |
| 2024-05-06 | 0.05 | $0.05 | 142720 |
| 2024-05-03 | 0.05 | $0.05 | 242003 |
| 2024-05-02 | 0.05 | $0.05 | 123500 |
| 2024-05-01 | 0.05 | $0.04 | 200968 |
| 2024-04-30 | 0.05 | $0.04 | 86000 |
| 2024-04-29 | 0.05 | $0.04 | 240300 |
| 2024-04-26 | 0.06 | $0.05 | 181226 |
| 2024-04-25 | 0.06 | $0.05 | 2.2M |
| 2024-04-24 | 0.06 | $0.06 | 187788 |
| 2024-04-23 | 0.06 | $0.05 | 379014 |
| 2024-04-22 | 0.06 | $0.05 | 71627 |
| 2024-04-19 | 0.06 | $0.06 | 160430 |
| 2024-04-18 | 0.06 | $0.06 | 288178 |
| 2024-04-17 | 0.06 | $0.05 | 142800 |
| 2024-04-16 | 0.06 | $0.05 | 211290 |
| 2024-04-15 | 0.06 | $0.05 | 126992 |
| 2024-04-12 | 0.06 | $0.05 | 1.3M |
| 2024-04-11 | 0.06 | $0.06 | 22967 |
| 2024-04-10 | 0.06 | $0.06 | 56200 |
| 2024-04-09 | 0.06 | $0.06 | 232830 |
| 2024-04-08 | 0.06 | $0.06 | 444530 |
| 2024-04-04 | 0.06 | $0.06 | 343666 |
| 2024-04-03 | 0.06 | $0.06 | 232980 |
| 2024-04-02 | 0.06 | $0.06 | 80100 |
| 2024-04-01 | 0.06 | $0.06 | 191100 |
| 2024-03-28 | 0.06 | $0.06 | 93540 |
| 2024-03-27 | 0.06 | $0.06 | 93193 |
| 2024-03-25 | 0.06 | $0.06 | 40000 |
| 2024-03-22 | 0.06 | $0.06 | 252358 |
| 2024-03-21 | 0.06 | $0.06 | 710894 |
| 2024-03-20 | 0.06 | $0.06 | 385833 |
| 2024-03-19 | 0.06 | $0.06 | 164240 |
| 2024-03-18 | 0.06 | $0.06 | 618177 |
| 2024-03-15 | 0.06 | $0.06 | 51484 |
| 2024-03-14 | 0.06 | $0.06 | 46245 |
| 2024-03-11 | 0.06 | $0.07 | 48000 |
| 2024-03-08 | 0.06 | $0.06 | 82000 |
| 2024-03-07 | 0.06 | $0.06 | 44000 |
| 2024-03-06 | 0.06 | $0.07 | 63000 |
| 2024-03-05 | 0.06 | $0.06 | 20500 |
| 2024-03-04 | 0.06 | $0.06 | 179000 |
| 2024-03-01 | 0.06 | $0.06 | 21500 |
| 2024-02-29 | 0.06 | $0.06 | 23770 |
| 2024-02-28 | 0.06 | $0.06 | 18000 |
| 2024-02-27 | 0.06 | $0.06 | 18075 |
| 2024-02-26 | 0.06 | $0.06 | 28400 |
| 2024-02-23 | 0.06 | $0.06 | 20527 |
| 2024-02-22 | 0.06 | $0.05 | 161330 |
| 2024-02-21 | 0.06 | $0.06 | 344900 |
| 2024-02-20 | 0.06 | $0.06 | 28710 |
| 2024-02-16 | 0.06 | $0.06 | 122050 |
| 2024-02-15 | 0.06 | $0.06 | 24705 |
| 2024-02-14 | 0.06 | $0.06 | 46823 |
| 2024-02-13 | 0.06 | $0.06 | 10117 |
| 2024-02-12 | 0.06 | $0.06 | 276225 |
| 2024-02-09 | 0.06 | $0.06 | 25000 |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 17489 |
| 2024-02-06 | 0.06 | $0.06 | 175100 |
| 2024-02-05 | 0.06 | $0.05 | 3.4M |
| 2024-02-02 | 0.06 | $0.06 | 294030 |
| 2024-02-01 | 0.06 | $0.06 | 90000 |
| 2024-01-31 | 0.06 | $0.06 | 5310 |
| 2024-01-30 | 0.07 | $0.06 | 3050 |
| 2024-01-29 | 0.07 | $0.07 | 181010 |
| 2024-01-26 | 0.07 | $0.06 | 187529 |
| 2024-01-25 | 0.07 | $0.07 | 143000 |
| 2024-01-24 | 0.07 | $0.06 | 29000 |
| 2024-01-23 | 0.07 | $0.06 | 39950 |
| 2024-01-22 | 0.07 | $0.06 | 174405 |
| 2024-01-19 | 0.07 | $0.06 | 99910 |
| 2024-01-18 | 0.07 | $0.07 | 40200 |
| 2024-01-17 | 0.07 | $0.06 | 21067 |
| 2024-01-16 | 0.07 | $0.07 | 78100 |
| 2024-01-12 | 0.07 | $0.07 | 68215 |
| 2024-01-11 | 0.07 | $0.06 | 108200 |
| 2024-01-10 | 0.07 | $0.06 | 15100 |
| 2024-01-09 | 0.07 | $0.07 | 149000 |
| 2024-01-08 | 0.07 | $0.07 | 25940 |
| 2024-01-05 | 0.07 | $0.07 | 77220 |
| 2024-01-04 | 0.07 | $0.06 | 18201 |
| 2024-01-03 | 0.07 | $0.07 | 13577 |
| 2024-01-02 | 0.07 | $0.07 | 66200 |
| 2023-12-29 | 0.07 | $0.07 | 67508 |
| 2023-12-28 | 0.07 | $0.07 | 16200 |
| 2023-12-27 | 0.07 | $0.07 | 239561 |
| 2023-12-22 | 0.07 | $0.07 | 102101 |
| 2023-12-21 | 0.07 | $0.07 | 37725 |
| 2023-12-20 | 0.07 | $0.07 | 20000 |
| 2023-12-19 | 0.07 | $0.06 | 16749 |
| 2023-12-18 | 0.07 | $0.07 | 141210 |
| 2023-12-15 | 0.07 | $0.07 | 35355 |
| 2023-12-14 | 0.07 | $0.06 | 470434 |
| 2023-12-13 | 0.07 | $0.06 | 84251 |
| 2023-12-12 | 0.07 | $0.06 | 17160 |
| 2023-12-11 | 0.07 | $0.06 | 20575 |
| 2023-12-08 | 0.07 | $0.06 | 345183 |
| 2023-12-07 | 0.07 | $0.06 | 39864 |
| 2023-12-06 | 0.07 | $0.06 | 240032 |
| 2023-12-05 | 0.07 | $0.07 | 102799 |
| 2023-12-04 | 0.07 | $0.07 | 199538 |
| 2023-12-01 | 0.08 | $0.08 | 219734 |
| 2023-11-30 | 0.07 | $0.07 | 200 |
| 2023-11-29 | 0.08 | $0.07 | 63600 |
| 2023-11-28 | 0.08 | $0.07 | 30400 |
| 2023-11-27 | 0.08 | $0.07 | 130797 |
| 2023-11-24 | 0.08 | $0.07 | 28312 |
| 2023-11-22 | 0.08 | $0.07 | 238544 |
| 2023-11-21 | 0.08 | $0.07 | 165500 |
| 2023-11-20 | 0.08 | $0.07 | 77163 |
| 2023-11-17 | 0.08 | $0.07 | 53010 |
| 2023-11-16 | 0.08 | $0.08 | 92120 |
| 2023-11-15 | 0.08 | $0.08 | 34600 |
| 2023-11-14 | 0.08 | $0.08 | 31000 |
| 2023-11-13 | 0.08 | $0.08 | 21500 |
| 2023-11-09 | 0.08 | $0.08 | 11090 |
| 2023-11-08 | 0.08 | $0.08 | 101400 |
| 2023-11-07 | 0.08 | $0.08 | 41270 |
| 2023-11-06 | 0.08 | $0.08 | 16660 |
| 2023-11-03 | 0.08 | $0.08 | 72451 |
| 2023-11-02 | 0.08 | $0.09 | 124000 |
| 2023-11-01 | 0.08 | $0.07 | 23700 |
| 2023-10-31 | 0.08 | $0.08 | 243500 |
| 2023-10-30 | 0.08 | $0.08 | 7500 |
| 2023-10-26 | 0.08 | $0.08 | 20440 |
| 2023-10-25 | 0.08 | $0.08 | 111632 |
| 2023-10-24 | 0.08 | $0.08 | 51000 |
| 2023-10-23 | 0.09 | $0.08 | 181100 |
| 2023-10-20 | 0.09 | $0.08 | 5000 |
| 2023-10-18 | 0.09 | $0.08 | 300800 |
| 2023-10-17 | 0.09 | $0.08 | 121000 |
| 2023-10-16 | 0.09 | $0.08 | 1200 |
| 2023-10-13 | 0.09 | $0.08 | 498380 |
| 2023-10-12 | 0.09 | $0.08 | 194640 |
| 2023-10-11 | 0.09 | $0.08 | 60250 |
| 2023-10-10 | 0.09 | $0.09 | 585000 |
| 2023-10-09 | 0.09 | $0.10 | 26500 |
| 2023-10-06 | 0.09 | $0.09 | 6000 |
| 2023-10-05 | 0.09 | $0.09 | 217100 |
| 2023-10-04 | 0.09 | $0.08 | 294086 |
| 2023-10-03 | 0.09 | $0.08 | 546373 |
| 2023-10-02 | 0.09 | $0.08 | 192845 |
| 2023-09-29 | 0.09 | $0.09 | 8000 |
| 2023-09-28 | 0.09 | $0.10 | 46600 |
| 2023-09-27 | 0.09 | $0.09 | 93889 |
| 2023-09-26 | 0.09 | $0.10 | 162720 |
| 2023-09-25 | 0.09 | $0.09 | 90810 |
| 2023-09-22 | 0.09 | $0.10 | 62700 |
| 2023-09-21 | 0.09 | $0.10 | 246740 |
| 2023-09-20 | 0.09 | $0.10 | 264870 |
| 2023-09-19 | 0.09 | $0.10 | 65088 |
| 2023-09-18 | 0.09 | $0.09 | 8800 |
| 2023-09-15 | 0.09 | $0.10 | 88326 |
| 2023-09-14 | 0.09 | $0.10 | 26100 |
| 2023-09-13 | 0.09 | $0.09 | 32649 |
| 2023-09-12 | 0.09 | $0.10 | 894850 |
| 2023-09-11 | 0.09 | $0.10 | 11504 |
| 2023-09-08 | 0.09 | $0.10 | 15500 |
| 2023-09-07 | 0.09 | $0.09 | 301500 |
| 2023-09-06 | 0.09 | $0.09 | 156616 |
| 2023-09-05 | 0.08 | $0.10 | 500612 |
| 2023-09-01 | 0.08 | $0.09 | 256613 |
| 2023-08-31 | 0.08 | $0.08 | 50425 |
| 2023-08-30 | 0.08 | $0.08 | 664600 |
| 2023-08-29 | 0.08 | $0.08 | 228935 |
| 2023-08-28 | 0.08 | $0.10 | 198290 |
| 2023-08-25 | 0.08 | $0.08 | 177600 |
| 2023-08-24 | 0.08 | $0.08 | 244200 |
| 2023-08-23 | 0.08 | $0.08 | 90300 |
| 2023-08-22 | 0.08 | $0.08 | 950 |
| 2023-08-21 | 0.08 | $0.09 | 218613 |
| 2023-08-18 | 0.08 | $0.09 | 49080 |
| 2023-08-17 | 0.08 | $0.09 | 32734 |
| 2023-08-16 | 0.08 | $0.09 | 52900 |
| 2023-08-15 | 0.08 | $0.09 | 232250 |
| 2023-08-14 | 0.08 | $0.09 | 340020 |
| 2023-08-11 | 0.08 | $0.09 | 89641 |
| 2023-08-10 | 0.08 | $0.10 | 144317 |
| 2023-08-09 | 0.07 | $0.08 | 1.1M |
| 2023-08-08 | 0.07 | $0.08 | 52300 |
| 2023-08-07 | 0.07 | $0.08 | 2000 |
| 2023-08-04 | 0.07 | $0.07 | 155454 |
| 2023-08-03 | 0.07 | $0.07 | 29475 |
| 2023-08-02 | 0.07 | $0.07 | 482020 |
| 2023-08-01 | 0.07 | $0.07 | 100 |
| 2023-07-31 | 0.07 | $0.07 | 178782 |
| 2023-07-28 | 0.07 | $0.07 | 161772 |
| 2023-07-27 | 0.07 | $0.07 | 82286 |
| 2023-07-26 | 0.07 | $0.07 | 42752 |
| 2023-07-25 | 0.07 | $0.07 | 628187 |
| 2023-07-24 | 0.07 | $0.08 | 57173 |
| 2023-07-21 | 0.07 | $0.08 | 128100 |
| 2023-07-20 | 0.07 | $0.07 | 88000 |
| 2023-07-19 | 0.08 | $0.06 | 232600 |
| 2023-07-18 | 0.08 | $0.07 | 87460 |
| 2023-07-17 | 0.08 | $0.07 | 1.4M |
| 2023-07-14 | 0.08 | $0.07 | 197268 |
| 2023-07-13 | 0.08 | $0.08 | 332110 |
| 2023-07-12 | 0.08 | $0.08 | 464500 |
| 2023-07-11 | 0.08 | $0.08 | 140111 |
| 2023-07-10 | 0.08 | $0.08 | 190060 |
| 2023-07-07 | 0.08 | $0.08 | 205500 |
| 2023-07-05 | 0.08 | $0.08 | 98100 |
| 2023-07-03 | 0.08 | $0.08 | 6748 |
| 2023-06-30 | 0.08 | $0.08 | 68000 |
| 2023-06-29 | 0.08 | $0.08 | 12020 |
| 2023-06-28 | 0.08 | $0.07 | 177100 |
| 2023-06-26 | 0.08 | $0.08 | 171798 |
| 2023-06-23 | 0.08 | $0.08 | 125000 |
| 2023-06-22 | 0.08 | $0.08 | 112690 |
| 2023-06-21 | 0.08 | $0.08 | 131100 |
| 2023-06-20 | 0.08 | $0.08 | 524680 |
| 2023-06-16 | 0.08 | $0.08 | 13850 |
| 2023-06-15 | 0.08 | $0.08 | 17000 |
| 2023-06-14 | 0.08 | $0.08 | 1740 |
| 2023-06-13 | 0.08 | $0.08 | 55442 |
| 2023-06-12 | 0.08 | $0.08 | 203571 |
| 2023-06-09 | 0.08 | $0.08 | 41860 |
| 2023-06-08 | 0.08 | $0.08 | 40000 |
| 2023-06-07 | 0.08 | $0.08 | 117460 |
| 2023-06-06 | 0.08 | $0.08 | 40000 |
| 2023-06-05 | 0.08 | $0.08 | 347662 |
| 2023-06-02 | 0.09 | $0.09 | 50600 |
| 2023-06-01 | 0.09 | $0.09 | 4000 |
| 2023-05-31 | 0.09 | $0.08 | 336795 |
| 2023-05-30 | 0.09 | $0.09 | 209272 |
| 2023-05-25 | 0.09 | $0.08 | 12500 |
| 2023-05-24 | 0.09 | $0.09 | 30000 |
| 2023-05-23 | 0.09 | $0.10 | 746299 |
| 2023-05-22 | 0.08 | $0.09 | 27000 |
| 2023-05-19 | 0.08 | $0.08 | 206496 |
| 2023-05-18 | 0.08 | $0.08 | 877600 |
| 2023-05-17 | 0.08 | $0.08 | 301948 |
| 2023-05-16 | 0.08 | $0.08 | 157538 |
| 2023-05-15 | 0.09 | $0.08 | 91583 |
| 2023-05-12 | 0.09 | $0.08 | 207403 |
| 2023-05-11 | 0.09 | $0.08 | 371861 |
| 2023-05-10 | 0.09 | $0.08 | 31500 |
| 2023-05-09 | 0.09 | $0.08 | 169453 |
| 2023-05-08 | 0.09 | $0.08 | 691124 |
| 2023-05-05 | 0.09 | $0.08 | 172300 |
| 2023-05-04 | 0.09 | $0.08 | 186889 |
| 2023-05-03 | 0.09 | $0.09 | 312401 |
| 2023-05-02 | 0.09 | $0.08 | 129600 |
| 2023-05-01 | 0.09 | $0.09 | 46999 |
| 2023-04-28 | 0.09 | $0.08 | 340564 |
| 2023-04-27 | 0.09 | $0.09 | 59790 |
| 2023-04-26 | 0.10 | $0.09 | 418011 |
| 2023-04-25 | 0.10 | $0.10 | 7000 |
| 2023-04-24 | 0.10 | $0.10 | 16500 |
| 2023-04-21 | 0.10 | $0.09 | 240750 |
| 2023-04-20 | 0.10 | $0.10 | 54200 |
| 2023-04-19 | 0.10 | $0.11 | 28900 |
| 2023-04-18 | 0.10 | $0.09 | 32268 |
| 2023-04-17 | 0.10 | $0.09 | 601062 |
| 2023-04-14 | 0.10 | $0.10 | 155051 |
| 2023-04-13 | 0.10 | $0.10 | 162800 |
| 2023-04-12 | 0.10 | $0.10 | 338200 |
| 2023-04-11 | 0.10 | $0.10 | 242434 |
| 2023-04-10 | 0.09 | $0.10 | 194700 |
| 2023-04-06 | 0.09 | $0.11 | 467158 |
| 2023-04-05 | 0.09 | $0.10 | 148971 |
| 2023-04-04 | 0.09 | $0.10 | 1.2M |
| 2023-04-03 | 0.09 | $0.11 | 465558 |
| 2023-03-31 | 0.09 | $0.09 | 534746 |
| 2023-03-30 | 0.09 | $0.09 | 83900 |
| 2023-03-29 | 0.09 | $0.08 | 151900 |
| 2023-03-28 | 0.09 | $0.09 | 134150 |
| 2023-03-27 | 0.09 | $0.09 | 164600 |
| 2023-03-24 | 0.09 | $0.08 | 184327 |
| 2023-03-23 | 0.09 | $0.08 | 925677 |
| 2023-03-22 | 0.09 | $0.08 | 321310 |
| 2023-03-21 | 0.09 | $0.08 | 631030 |
| 2023-03-20 | 0.09 | $0.07 | 468475 |
| 2023-03-17 | 0.09 | $0.08 | 116230 |
| 2023-03-16 | 0.10 | $0.08 | 387332 |
| 2023-03-15 | 0.10 | $0.08 | 929613 |
| 2023-03-14 | 0.10 | $0.09 | 265700 |
| 2023-03-13 | 0.10 | $0.09 | 1.1M |
| 2023-03-10 | 0.10 | $0.09 | 109400 |
| 2023-03-09 | 0.10 | $0.09 | 405320 |
| 2023-03-08 | 0.10 | $0.09 | 50991 |
| 2023-03-07 | 0.10 | $0.10 | 355202 |
| 2023-03-06 | 0.10 | $0.10 | 312850 |
| 2023-03-03 | 0.10 | $0.11 | 363065 |
| 2023-03-02 | 0.10 | $0.10 | 578100 |
| 2023-03-01 | 0.10 | $0.10 | 606484 |
| 2023-02-28 | 0.10 | $0.10 | 286000 |
| 2023-02-27 | 0.10 | $0.10 | 123015 |
| 2023-02-24 | 0.11 | $0.10 | 892078 |
| 2023-02-23 | 0.11 | $0.10 | 846984 |
| 2023-02-22 | 0.11 | $0.10 | 309530 |
| 2023-02-21 | 0.11 | $0.11 | 433253 |
| 2023-02-17 | 0.11 | $0.11 | 308945 |
| 2023-02-16 | 0.10 | $0.11 | 50650 |
| 2023-02-15 | 0.10 | $0.11 | 515355 |
| 2023-02-14 | 0.10 | $0.12 | 422340 |
| 2023-02-13 | 0.10 | $0.13 | 752525 |
| 2023-02-10 | 0.10 | $0.11 | 252085 |
| 2023-02-09 | 0.10 | $0.11 | 401980 |
| 2023-02-08 | 0.10 | $0.12 | 388815 |
| 2023-02-07 | 0.09 | $0.11 | 273645 |
| 2023-02-06 | 0.09 | $0.11 | 526620 |
| 2023-02-03 | 0.09 | $0.10 | 393476 |
| 2023-02-02 | 0.09 | $0.10 | 501690 |
| 2023-02-01 | 0.09 | $0.10 | 781830 |
| 2023-01-31 | 0.09 | $0.11 | 238504 |
| 2023-01-30 | 0.08 | $0.11 | 847950 |
| 2023-01-27 | 0.08 | $0.11 | 902383 |
| 2023-01-26 | 0.08 | $0.10 | 2.4M |
| 2023-01-25 | 0.08 | $0.08 | 374500 |
| 2023-01-24 | 0.08 | $0.09 | 45304 |
| 2023-01-23 | 0.07 | $0.09 | 22250 |
| 2023-01-20 | 0.07 | $0.09 | 306770 |
| 2023-01-19 | 0.07 | $0.08 | 378026 |
| 2023-01-18 | 0.07 | $0.07 | 88397 |
| 2023-01-13 | 0.07 | $0.08 | 319000 |
| 2023-01-12 | 0.07 | $0.07 | 200000 |
| 2023-01-11 | 0.07 | $0.07 | 50000 |
| 2023-01-10 | 0.07 | $0.07 | 6000 |
| 2023-01-09 | 0.07 | $0.08 | 10000 |
| 2023-01-06 | 0.07 | $0.07 | 15000 |
| 2023-01-05 | 0.07 | $0.07 | 20169 |
| 2023-01-04 | 0.07 | $0.07 | 73500 |
| 2023-01-03 | 0.07 | $0.07 | 31500 |
| 2022-12-21 | 0.07 | $0.07 | 16316 |
| 2022-12-20 | 0.07 | $0.06 | 27000 |
| 2022-12-15 | 0.07 | $0.07 | 110000 |
| 2022-12-14 | 0.07 | $0.06 | 420000 |
| 2022-12-13 | 0.07 | $0.07 | 110000 |
| 2022-12-12 | 0.07 | $0.06 | 163000 |
| 2022-12-09 | 0.07 | $0.06 | 290500 |
| 2022-12-07 | 0.07 | $0.06 | 546000 |
| 2022-12-06 | 0.07 | $0.06 | 35000 |
| 2022-12-05 | 0.07 | $0.07 | 44500 |
| 2022-12-02 | 0.07 | $0.07 | 56844 |
| 2022-11-30 | 0.07 | $0.07 | 20000 |
| 2022-11-29 | 0.07 | $0.07 | 294000 |
| 2022-11-28 | 0.07 | $0.07 | 112500 |
| 2022-11-25 | 0.07 | $0.07 | 23000 |
| 2022-11-23 | 0.07 | $0.07 | 113000 |
| 2022-11-22 | 0.07 | $0.07 | 410000 |
| 2022-11-21 | 0.07 | $0.07 | 98800 |
| 2022-11-18 | 0.07 | $0.07 | 229550 |
| 2022-11-17 | 0.07 | $0.07 | 227745 |
| 2022-11-16 | 0.06 | $0.07 | 173895 |
| 2022-11-15 | 0.06 | $0.08 | 323300 |
| 2022-11-14 | 0.06 | $0.08 | 394687 |
| 2022-11-11 | 0.06 | $0.07 | 74000 |
| 2022-11-07 | 0.06 | $0.07 | 110000 |
| 2022-11-04 | 0.06 | $0.07 | 10000 |
| 2022-11-03 | 0.06 | $0.07 | 281000 |
| 2022-11-02 | 0.06 | $0.07 | 25000 |
| 2022-11-01 | 0.05 | $0.06 | 181500 |
| 2022-10-31 | 0.05 | $0.06 | 30000 |
| 2022-10-27 | 0.05 | $0.06 | 110500 |
| 2022-10-24 | 0.05 | $0.06 | 105500 |
| 2022-10-21 | 0.05 | $0.06 | 200000 |
| 2022-10-20 | 0.05 | $0.06 | 995000 |
| 2022-10-19 | 0.05 | $0.05 | 100000 |
| 2022-10-17 | 0.05 | $0.05 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 25000 |
| 2022-10-13 | 0.05 | $0.05 | 1000 |
| 2022-10-10 | 0.05 | $0.05 | 20000 |
| 2022-10-07 | 0.05 | $0.05 | 19004 |
| 2022-10-06 | 0.05 | $0.06 | 359000 |
| 2022-10-05 | 0.05 | $0.05 | 415000 |
| 2022-10-04 | 0.05 | $0.05 | 700000 |
| 2022-10-03 | 0.05 | $0.05 | 309000 |
| 2022-09-29 | 0.05 | $0.05 | 675000 |
| 2022-09-28 | 0.05 | $0.05 | 983000 |
| 2022-09-26 | 0.05 | $0.04 | 1000 |
| 2022-09-19 | 0.05 | $0.05 | 100000 |
| 2022-09-14 | 0.05 | $0.05 | 70000 |
| 2022-09-13 | 0.06 | $0.06 | 110000 |
| 2022-09-02 | 0.06 | $0.05 | 145600 |
| 2022-09-01 | 0.06 | $0.05 | 206000 |
| 2022-08-30 | 0.06 | $0.06 | 80000 |
| 2022-08-24 | 0.06 | $0.06 | 450500 |
| 2022-08-22 | 0.06 | $0.05 | 450000 |
| 2022-08-19 | 0.06 | $0.06 | 65384 |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-07-15 | 0.06 | $0.06 | 50000 |
| 2022-07-11 | 0.06 | $0.06 | 750 |
| 2022-06-09 | 0.06 | $0.07 | 5000 |
| 2022-05-27 | 0.06 | $0.06 | 7600 |
| 2022-05-20 | 0.06 | $0.05 | 1200 |
| 2022-04-28 | 0.06 | $0.06 | 22500 |
| 2022-04-04 | 0.05 | $0.06 | 27688 |
| 2022-03-14 | 0.05 | $0.06 | 1000 |
| 2022-03-08 | 0.05 | $0.06 | 82500 |
| 2022-03-07 | 0.05 | $0.06 | 50000 |
| 2022-03-03 | 0.05 | $0.08 | 40000 |
| 2022-02-22 | 0.05 | $0.07 | 100000 |
| 2022-02-18 | 0.05 | $0.07 | 250000 |
| 2022-02-10 | 0.04 | $0.05 | 75000 |
| 2021-08-20 | 0.04 | $0.03 | 2000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.02
Vol: 9000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.02 | 9000 |
| 2026-07-13 | 0.03 | $0.02 | 4512 |
| 2026-07-10 | 0.03 | $0.03 | 220000 |
| 2026-07-09 | 0.03 | $0.03 | 10500 |
| 2026-07-08 | 0.03 | $0.03 | 21000 |
| 2026-07-07 | 0.03 | $0.03 | 3700 |
| 2026-07-06 | 0.03 | $0.03 | 48700 |
| 2026-07-02 | 0.03 | $0.03 | 179800 |
| 2026-07-01 | 0.03 | $0.03 | 79200 |
| 2026-06-30 | 0.03 | $0.03 | 205000 |
| 2026-06-29 | 0.03 | $0.03 | 23811 |
| 2026-06-26 | 0.03 | $0.02 | 342189 |
| 2026-06-25 | 0.03 | $0.03 | 23811 |
| 2026-06-24 | 0.03 | $0.03 | 23811 |
| 2026-06-23 | 0.03 | $0.03 | 23811 |
| 2026-06-22 | 0.03 | $0.03 | 23811 |
| 2026-06-18 | 0.03 | $0.03 | 23811 |
| 2026-06-17 | 0.03 | $0.03 | 43096 |
| 2026-06-16 | 0.03 | $0.03 | 11000 |
| 2026-06-15 | 0.03 | $0.03 | 55700 |
| 2026-06-12 | 0.03 | $0.03 | 40760 |
| 2026-06-11 | 0.03 | $0.03 | 42000 |
| 2026-06-10 | 0.03 | $0.03 | 42000 |
| 2026-06-09 | 0.03 | $0.03 | 52000 |
| 2026-06-08 | 0.03 | $0.03 | 8000 |
| 2026-06-05 | 0.03 | $0.03 | 50050 |
| 2026-06-04 | 0.03 | $0.03 | 66890 |
| 2026-06-03 | 0.03 | $0.03 | 27000 |
| 2026-06-02 | 0.03 | $0.03 | 584000 |
| 2026-06-01 | 0.03 | $0.03 | 230900 |
| 2026-05-29 | 0.03 | $0.03 | 181000 |
| 2026-05-28 | 0.03 | $0.03 | 140685 |
| 2026-05-27 | 0.03 | $0.03 | 309515 |
| 2026-05-26 | 0.03 | $0.03 | 129490 |
| 2026-05-22 | 0.03 | $0.03 | 11965 |
| 2026-05-21 | 0.03 | $0.03 | 36408 |
| 2026-05-20 | 0.03 | $0.03 | 437080 |
| 2026-05-19 | 0.03 | $0.03 | 316100 |
| 2026-05-18 | 0.03 | $0.03 | 58705 |
| 2026-05-15 | 0.03 | $0.03 | 1000 |
| 2026-05-14 | 0.03 | $0.03 | 36000 |
| 2026-05-13 | 0.03 | $0.03 | 156777 |
| 2026-05-12 | 0.03 | $0.03 | 143000 |
| 2026-05-11 | 0.03 | $0.03 | 134500 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 100000 |
| 2026-05-05 | 0.03 | $0.03 | 46499 |
| 2026-05-04 | 0.03 | $0.03 | 167000 |
| 2026-05-01 | 0.03 | $0.03 | 83700 |
| 2026-04-30 | 0.03 | $0.03 | 93885 |
| 2026-04-29 | 0.03 | $0.03 | 291000 |
| 2026-04-28 | 0.03 | $0.03 | 43512 |
| 2026-04-27 | 0.03 | $0.03 | 534100 |
| 2026-04-24 | 0.03 | $0.03 | 144900 |
| 2026-04-23 | 0.03 | $0.03 | 10500 |
| 2026-04-22 | 0.03 | $0.03 | 29000 |
| 2026-04-21 | 0.03 | $0.03 | 1000 |
| 2026-04-20 | 0.03 | $0.03 | 123789 |
| 2026-04-17 | 0.03 | $0.03 | 272350 |
| 2026-04-16 | 0.03 | $0.03 | 44000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.03 | $0.03 | 110785 |
| 2026-04-13 | 0.03 | $0.03 | 100405 |
| 2026-04-10 | 0.03 | $0.03 | 26500 |
| 2026-04-09 | 0.03 | $0.03 | 93220 |
| 2026-04-08 | 0.03 | $0.03 | 64950 |
| 2026-04-07 | 0.03 | $0.03 | 254950 |
| 2026-04-06 | 0.03 | $0.03 | 67800 |
| 2026-04-02 | 0.03 | $0.03 | 687533 |
| 2026-04-01 | 0.03 | $0.03 | 37000 |
| 2026-03-31 | 0.03 | $0.03 | 47500 |
| 2026-03-30 | 0.03 | $0.03 | 646000 |
| 2026-03-27 | 0.03 | $0.03 | 919283 |
| 2026-03-26 | 0.03 | $0.03 | 93600 |
| 2026-03-25 | 0.03 | $0.03 | 166000 |
| 2026-03-24 | 0.03 | $0.03 | 512153 |
| 2026-03-23 | 0.03 | $0.03 | 175000 |
| 2026-03-20 | 0.03 | $0.03 | 268470 |
| 2026-03-19 | 0.03 | $0.03 | 382000 |
| 2026-03-18 | 0.03 | $0.03 | 436500 |
| 2026-03-17 | 0.03 | $0.03 | 1.3M |
| 2026-03-16 | 0.03 | $0.03 | 1.4M |
| 2026-03-13 | 0.03 | $0.03 | 134335 |
| 2026-03-12 | 0.03 | $0.03 | 321723 |
| 2026-03-11 | 0.03 | $0.03 | 425747 |
| 2026-03-10 | 0.03 | $0.03 | 267000 |
| 2026-03-09 | 0.03 | $0.03 | 1.3M |
| 2026-03-06 | 0.03 | $0.03 | 191300 |
| 2026-03-05 | 0.03 | $0.03 | 482500 |
| 2026-03-04 | 0.03 | $0.03 | 15400 |
| 2026-03-03 | 0.03 | $0.03 | 234352 |
| 2026-03-02 | 0.03 | $0.03 | 13000 |
| 2026-02-27 | 0.02 | $0.03 | 212000 |
| 2026-02-26 | 0.02 | $0.03 | 217000 |
| 2026-02-25 | 0.02 | $0.02 | 189350 |
| 2026-02-24 | 0.02 | $0.02 | 189350 |
| 2026-02-23 | 0.02 | $0.02 | 189350 |
| 2026-02-20 | 0.02 | $0.03 | 510739 |
| 2026-02-19 | 0.02 | $0.03 | 168900 |
| 2026-02-18 | 0.02 | $0.03 | 50086 |
| 2026-02-17 | 0.02 | $0.02 | 202268 |
| 2026-02-13 | 0.02 | $0.03 | 211977 |
| 2026-02-12 | 0.02 | $0.03 | 4000 |
| 2026-02-11 | 0.02 | $0.02 | 49250 |
| 2026-02-10 | 0.02 | $0.02 | 42491 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 95500 |
| 2026-02-05 | 0.02 | $0.02 | 256400 |
| 2026-02-04 | 0.02 | $0.02 | 1.1M |
| 2026-02-03 | 0.03 | $0.03 | 92000 |
| 2026-02-02 | 0.02 | $0.03 | 319026 |
| 2026-01-30 | 0.02 | $0.03 | 97000 |
| 2026-01-29 | 0.02 | $0.02 | 194075 |
| 2026-01-28 | 0.03 | $0.03 | 1.2M |
| 2026-01-27 | 0.03 | $0.02 | 366600 |
| 2026-01-26 | 0.03 | $0.02 | 784000 |
| 2026-01-23 | 0.03 | $0.03 | 411500 |
| 2026-01-22 | 0.03 | $0.02 | 50000 |
| 2026-01-21 | 0.03 | $0.02 | 497936 |
| 2026-01-20 | 0.03 | $0.03 | 403440 |
| 2026-01-16 | 0.03 | $0.03 | 500000 |
| 2026-01-15 | 0.03 | $0.03 | 500000 |
| 2026-01-14 | 0.03 | $0.03 | 807500 |
| 2026-01-13 | 0.03 | $0.03 | 610644 |
| 2026-01-12 | 0.03 | $0.03 | 178500 |
| 2026-01-09 | 0.03 | $0.03 | 1.6M |
| 2026-01-08 | 0.03 | $0.03 | 931378 |
| 2026-01-07 | 0.03 | $0.03 | 822000 |
| 2026-01-06 | 0.03 | $0.03 | 302100 |
| 2026-01-05 | 0.03 | $0.03 | 216662 |
| 2026-01-02 | 0.03 | $0.03 | 216662 |
| 2025-12-31 | 0.03 | $0.03 | 437924 |
| 2025-12-30 | 0.03 | $0.03 | 38500 |
| 2025-12-29 | 0.03 | $0.03 | 441300 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | 31450 |
| 2025-12-23 | 0.03 | $0.03 | 110400 |
| 2025-12-22 | 0.03 | $0.03 | 115200 |
| 2025-12-19 | 0.03 | $0.03 | 67600 |
| 2025-12-18 | 0.03 | $0.03 | 55000 |
| 2025-12-17 | 0.03 | $0.03 | 160000 |
| 2025-12-16 | 0.03 | $0.03 | 59000 |
| 2025-12-15 | 0.03 | $0.03 | 62850 |
| 2025-12-12 | 0.03 | $0.03 | 3000 |
| 2025-12-11 | 0.03 | $0.03 | 258369 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 202000 |
| 2025-12-05 | 0.03 | $0.03 | 237000 |
| 2025-12-04 | 0.03 | $0.03 | 1.6M |
| 2025-12-03 | 0.03 | $0.03 | 195200 |
| 2025-12-02 | 0.03 | $0.04 | 674975 |
| 2025-12-01 | 0.03 | $0.03 | 1.9M |
| 2025-11-28 | 0.04 | $0.04 | 936500 |
| 2025-11-26 | 0.04 | $0.04 | 260000 |
| 2025-11-25 | 0.04 | $0.03 | 260000 |
| 2025-11-24 | 0.04 | $0.03 | 82000 |
| 2025-11-21 | 0.04 | $0.04 | 43000 |
| 2025-11-20 | 0.04 | $0.04 | 100000 |
| 2025-11-19 | 0.04 | $0.03 | 100000 |
| 2025-11-18 | 0.04 | $0.03 | 102253 |
| 2025-11-17 | 0.04 | $0.04 | 294170 |
| 2025-11-14 | 0.04 | $0.04 | 42000 |
| 2025-11-13 | 0.04 | $0.04 | 75900 |
| 2025-11-12 | 0.04 | $0.04 | 42000 |
| 2025-11-11 | 0.04 | $0.04 | 42000 |
| 2025-11-10 | 0.04 | $0.04 | 42000 |
| 2025-11-07 | 0.04 | $0.04 | 42000 |
| 2025-11-06 | 0.04 | $0.04 | 42185 |
| 2025-11-05 | 0.04 | $0.04 | 27883 |
| 2025-11-04 | 0.04 | $0.04 | 47383 |
| 2025-11-03 | 0.04 | $0.04 | 38583 |
| 2025-10-31 | 0.04 | $0.04 | 295200 |
| 2025-10-30 | 0.04 | $0.04 | 281000 |
| 2025-10-29 | 0.04 | $0.04 | 7250 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 5050 |
| 2025-10-24 | 0.04 | $0.04 | 214000 |
| 2025-10-23 | 0.04 | $0.04 | 1.7M |
| 2025-10-22 | 0.04 | $0.04 | 225449 |
| 2025-10-21 | 0.04 | $0.04 | 18010 |
| 2025-10-20 | 0.04 | $0.04 | 273000 |
| 2025-10-17 | 0.04 | $0.04 | 374500 |
| 2025-10-16 | 0.04 | $0.04 | 393200 |
| 2025-10-15 | 0.04 | $0.04 | 318887 |
| 2025-10-14 | 0.03 | $0.04 | 470900 |
| 2025-10-13 | 0.03 | $0.04 | 211650 |
| 2025-10-10 | 0.03 | $0.04 | 255568 |
| 2025-10-09 | 0.03 | $0.04 | 444970 |
| 2025-10-08 | 0.03 | $0.04 | 1.4M |
| 2025-10-07 | 0.03 | $0.04 | 1.7M |
| 2025-10-06 | 0.03 | $0.04 | 516780 |
| 2025-10-03 | 0.03 | $0.03 | 1.0M |
| 2025-10-02 | 0.03 | $0.03 | 303203 |
| 2025-10-01 | 0.03 | $0.03 | 260268 |
| 2025-09-30 | 0.03 | $0.03 | 122940 |
| 2025-09-29 | 0.03 | $0.03 | 117500 |
| 2025-09-26 | 0.02 | $0.03 | 56000 |
| 2025-09-25 | 0.02 | $0.03 | 28000 |
| 2025-09-24 | 0.02 | $0.03 | 142350 |
| 2025-09-23 | 0.02 | $0.03 | 36840 |
| 2025-09-22 | 0.02 | $0.02 | 18100 |
| 2025-09-19 | 0.02 | $0.02 | 690 |
| 2025-09-18 | 0.02 | $0.02 | 77000 |
| 2025-09-17 | 0.02 | $0.02 | 27410 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 14000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 24880 |
| 2025-09-10 | 0.02 | $0.02 | 199000 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 11500 |
| 2025-09-05 | 0.02 | $0.03 | 1000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 15000 |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | 68217 |
| 2025-08-28 | 0.02 | $0.02 | 823 |
| 2025-08-27 | 0.02 | $0.02 | 172532 |
| 2025-08-26 | 0.02 | $0.02 | 24000 |
| 2025-08-25 | 0.02 | $0.03 | 75000 |
| 2025-08-22 | 0.02 | $0.02 | 68000 |
| 2025-08-21 | 0.02 | $0.02 | 16555 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 1000 |
| 2025-08-15 | 0.02 | $0.02 | 23000 |
| 2025-08-14 | 0.02 | $0.03 | 631000 |
| 2025-08-13 | 0.02 | $0.03 | 183300 |
| 2025-08-12 | 0.02 | $0.02 | 7000 |
| 2025-08-11 | 0.02 | $0.02 | 80000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | 49000 |
| 2025-08-06 | 0.02 | $0.02 | 42200 |
| 2025-08-05 | 0.02 | $0.02 | 117500 |
| 2025-08-04 | 0.02 | $0.02 | 25500 |
| 2025-08-01 | 0.02 | $0.02 | 56000 |
| 2025-07-31 | 0.02 | $0.02 | 9500 |
| 2025-07-30 | 0.02 | $0.02 | 55078 |
| 2025-07-29 | 0.02 | $0.02 | 70250 |
| 2025-07-28 | 0.02 | $0.02 | 57500 |
| 2025-07-25 | 0.02 | $0.02 | 500 |
| 2025-07-24 | 0.03 | $0.02 | 58000 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | 16000 |
| 2025-07-21 | 0.03 | $0.03 | 226650 |
| 2025-07-18 | 0.03 | $0.03 | 226650 |
| 2025-07-17 | 0.03 | $0.02 | 226650 |
| 2025-07-16 | 0.03 | $0.02 | 226650 |
| 2025-07-15 | 0.03 | $0.02 | 285493 |
| 2025-07-14 | 0.03 | $0.03 | 277000 |
| 2025-07-11 | 0.03 | $0.03 | 128500 |
| 2025-07-10 | 0.02 | $0.03 | 12000 |
| 2025-07-09 | 0.02 | $0.02 | 6000 |
| 2025-07-08 | 0.02 | $0.02 | 151850 |
| 2025-07-07 | 0.02 | $0.03 | 151850 |
| 2025-07-03 | 0.02 | $0.03 | 31000 |
| 2025-07-02 | 0.02 | $0.02 | 251698 |
| 2025-07-01 | 0.02 | $0.03 | 280656 |
| 2025-06-30 | 0.02 | $0.02 | 40444 |
| 2025-06-27 | 0.02 | $0.02 | 10500 |
| 2025-06-26 | 0.02 | $0.03 | 35000 |
| 2025-06-25 | 0.02 | $0.03 | 645 |
| 2025-06-24 | 0.02 | $0.03 | 2300 |
| 2025-06-23 | 0.02 | $0.02 | 44800 |
| 2025-06-20 | 0.02 | $0.03 | 1.2M |
| 2025-06-18 | 0.02 | $0.02 | 201928 |
| 2025-06-17 | 0.02 | $0.02 | 4000 |
| 2025-06-16 | 0.02 | $0.02 | 113100 |
| 2025-06-13 | 0.02 | $0.02 | 333000 |
| 2025-06-12 | 0.02 | $0.02 | 155500 |
| 2025-06-11 | 0.02 | $0.02 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | 125000 |
| 2025-06-09 | 0.02 | $0.02 | 60370 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 61551 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2600 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 52000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 129000 |
| 2025-05-23 | 0.02 | $0.02 | 131502 |
| 2025-05-22 | 0.02 | $0.02 | 55500 |
| 2025-05-21 | 0.02 | $0.03 | 296000 |
| 2025-05-20 | 0.02 | $0.03 | 215000 |
| 2025-05-19 | 0.02 | $0.03 | 4500 |
| 2025-05-16 | 0.02 | $0.02 | 19000 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 117500 |
| 2025-05-13 | 0.02 | $0.02 | 2000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3500 |
| 2025-05-07 | 0.02 | $0.02 | 70000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 1000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.02 | 9000 |
| 2025-04-25 | 0.02 | $0.02 | 12000 |
| 2025-04-24 | 0.02 | $0.02 | 1000 |
| 2025-04-23 | 0.02 | $0.02 | 62000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 2000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 37600 |
| 2025-04-10 | 0.02 | $0.02 | 8080 |
| 2025-04-09 | 0.02 | $0.02 | 115000 |
| 2025-04-08 | 0.02 | $0.02 | 36000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 56100 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 515700 |
| 2025-03-31 | 0.02 | $0.02 | 114000 |
| 2025-03-28 | 0.02 | $0.02 | 41500 |
| 2025-03-27 | 0.02 | $0.02 | 4700 |
| 2025-03-26 | 0.02 | $0.02 | 33000 |
| 2025-03-25 | 0.02 | $0.02 | 305000 |
| 2025-03-24 | 0.02 | $0.02 | 162000 |
| 2025-03-21 | 0.02 | $0.02 | 120000 |
| 2025-03-20 | 0.02 | $0.02 | 2857 |
| 2025-03-19 | 0.02 | $0.02 | 25500 |
| 2025-03-18 | 0.02 | $0.02 | 195800 |
| 2025-03-17 | 0.03 | $0.02 | 1000 |
| 2025-03-14 | 0.03 | $0.02 | 26000 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | 135800 |
| 2025-03-11 | 0.03 | $0.02 | 12000 |
| 2025-03-10 | 0.03 | $0.03 | 122300 |
| 2025-03-07 | 0.03 | $0.03 | 16700 |
| 2025-03-06 | 0.03 | $0.03 | 1200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 17000 |
| 2025-03-03 | 0.03 | $0.03 | 6200 |
| 2025-02-28 | 0.03 | $0.03 | 144370 |
| 2025-02-27 | 0.03 | $0.03 | 11000 |
| 2025-02-26 | 0.03 | $0.03 | 1200 |
| 2025-02-25 | 0.03 | $0.03 | 1200 |
| 2025-02-24 | 0.03 | $0.03 | 100020 |
| 2025-02-21 | 0.03 | $0.03 | 35800 |
| 2025-02-20 | 0.03 | $0.03 | 103200 |
| 2025-02-19 | 0.03 | $0.03 | 336999 |
| 2025-02-18 | 0.03 | $0.03 | 210000 |
| 2025-02-14 | 0.03 | $0.03 | 40300 |
| 2025-02-13 | 0.03 | $0.03 | 798500 |
| 2025-02-12 | 0.03 | $0.03 | 47000 |
| 2025-02-11 | 0.03 | $0.02 | 47000 |
| 2025-02-10 | 0.03 | $0.03 | 11000 |
| 2025-02-07 | 0.03 | $0.03 | 47000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 47000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 110000 |
| 2025-01-31 | 0.03 | $0.03 | 4000 |
| 2025-01-30 | 0.03 | $0.03 | 8000 |
| 2025-01-29 | 0.03 | $0.03 | 478000 |
| 2025-01-28 | 0.03 | $0.03 | 3000 |
| 2025-01-27 | 0.03 | $0.03 | 608000 |
| 2025-01-24 | 0.03 | $0.04 | 109320 |
| 2025-01-23 | 0.03 | $0.03 | 16950 |
| 2025-01-22 | 0.03 | $0.03 | 30761 |
| 2025-01-21 | 0.03 | $0.03 | 30761 |
| 2025-01-17 | 0.03 | $0.03 | 30761 |
| 2025-01-16 | 0.03 | $0.03 | 73861 |
| 2025-01-15 | 0.02 | $0.03 | 21000 |
| 2025-01-14 | 0.02 | $0.03 | 46990 |
| 2025-01-13 | 0.02 | $0.03 | 450990 |
| 2025-01-10 | 0.02 | $0.03 | 332000 |
| 2025-01-08 | 0.02 | $0.03 | 48600 |
| 2025-01-07 | 0.02 | $0.02 | 117000 |
| 2025-01-06 | 0.02 | $0.02 | 92500 |
| 2025-01-03 | 0.02 | $0.02 | 153500 |
| 2025-01-02 | 0.02 | $0.02 | 54902 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 28000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 224788 |
| 2024-12-24 | 0.02 | $0.02 | 55000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 79000 |
| 2024-12-19 | 0.02 | $0.02 | 97550 |
| 2024-12-18 | 0.02 | $0.02 | 329500 |
| 2024-12-17 | 0.02 | $0.02 | 12000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | 42290 |
| 2024-12-12 | 0.02 | $0.02 | 80000 |
| 2024-12-11 | 0.02 | $0.02 | 2720 |
| 2024-12-10 | 0.02 | $0.02 | 322500 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 47000 |
| 2024-12-05 | 0.02 | $0.02 | 4780 |
| 2024-12-04 | 0.02 | $0.02 | 100000 |
| 2024-12-03 | 0.02 | $0.02 | 228100 |
| 2024-12-02 | 0.03 | $0.02 | 176200 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 1500 |
| 2024-11-26 | 0.03 | $0.02 | 13000 |
| 2024-11-25 | 0.03 | $0.02 | 65000 |
| 2024-11-22 | 0.03 | $0.02 | 80000 |
| 2024-11-21 | 0.03 | $0.02 | 186100 |
| 2024-11-20 | 0.03 | $0.02 | 4000 |
| 2024-11-19 | 0.03 | $0.02 | 126401 |
| 2024-11-18 | 0.03 | $0.03 | 104900 |
| 2024-11-15 | 0.03 | $0.03 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | 184900 |
| 2024-11-13 | 0.03 | $0.03 | 97000 |
| 2024-11-12 | 0.03 | $0.03 | 178500 |
| 2024-11-11 | 0.03 | $0.03 | 20500 |
| 2024-11-08 | 0.03 | $0.03 | 50000 |
| 2024-11-07 | 0.03 | $0.03 | 65700 |
| 2024-11-06 | 0.03 | $0.03 | 763200 |
| 2024-11-05 | 0.03 | $0.03 | 37500 |
| 2024-11-04 | 0.03 | $0.03 | 34901 |
| 2024-11-01 | 0.03 | $0.02 | 41279 |
| 2024-10-31 | 0.03 | $0.02 | 145289 |
| 2024-10-30 | 0.03 | $0.02 | 287180 |
| 2024-10-29 | 0.03 | $0.03 | 52200 |
| 2024-10-28 | 0.03 | $0.03 | 92000 |
| 2024-10-25 | 0.03 | $0.03 | 202870 |
| 2024-10-24 | 0.03 | $0.03 | 708633 |
| 2024-10-23 | 0.04 | $0.03 | 83700 |
| 2024-10-22 | 0.04 | $0.03 | 12250 |
| 2024-10-21 | 0.04 | $0.03 | 128500 |
| 2024-10-18 | 0.04 | $0.04 | 163600 |
| 2024-10-17 | 0.04 | $0.03 | 44500 |
| 2024-10-16 | 0.04 | $0.03 | 900 |
| 2024-10-15 | 0.04 | $0.03 | 154602 |
| 2024-10-14 | 0.04 | $0.04 | 79200 |
| 2024-10-11 | 0.04 | $0.04 | 82200 |
| 2024-10-10 | 0.04 | $0.04 | 229200 |
| 2024-10-09 | 0.04 | $0.04 | 13000 |
| 2024-10-08 | 0.04 | $0.04 | 229200 |
| 2024-10-07 | 0.04 | $0.04 | 263300 |
| 2024-10-04 | 0.04 | $0.04 | 423520 |
| 2024-10-03 | 0.04 | $0.04 | 232500 |
| 2024-10-02 | 0.04 | $0.04 | 382700 |
| 2024-10-01 | 0.04 | $0.03 | 203000 |
| 2024-09-30 | 0.04 | $0.03 | 159060 |
| 2024-09-27 | 0.04 | $0.03 | 256048 |
| 2024-09-26 | 0.04 | $0.03 | 1.9M |
| 2024-09-25 | 0.05 | $0.04 | 619200 |
| 2024-09-24 | 0.05 | $0.04 | 136520 |
| 2024-09-23 | 0.05 | $0.04 | 541500 |
| 2024-09-20 | 0.05 | $0.04 | 78100 |
| 2024-09-19 | 0.05 | $0.04 | 459069 |
| 2024-09-18 | 0.05 | $0.04 | 179054 |
| 2024-09-17 | 0.05 | $0.05 | 20000 |
| 2024-09-16 | 0.05 | $0.05 | 20000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 20000 |
| 2024-09-11 | 0.05 | $0.05 | 20000 |
| 2024-09-10 | 0.05 | $0.05 | 20000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | 40619 |
| 2024-09-05 | 0.05 | $0.05 | 325000 |
| 2024-09-04 | 0.05 | $0.05 | 325000 |
| 2024-09-03 | 0.05 | $0.05 | 740194 |
| 2024-08-30 | 0.05 | $0.05 | 95850 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 50000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 50000 |
| 2024-08-22 | 0.05 | $0.05 | 58100 |
| 2024-08-21 | 0.05 | $0.05 | 50000 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.06 | 8100 |
| 2024-08-16 | 0.05 | $0.05 | 94300 |
| 2024-08-15 | 0.05 | $0.05 | 201200 |
| 2024-08-14 | 0.05 | $0.05 | 43600 |
| 2024-08-13 | 0.05 | $0.05 | 124300 |
| 2024-08-12 | 0.05 | $0.05 | 85000 |
| 2024-08-09 | 0.05 | $0.05 | 25784 |
| 2024-08-08 | 0.05 | $0.05 | 44990 |
| 2024-08-07 | 0.05 | $0.05 | 406750 |
| 2024-08-06 | 0.05 | $0.05 | 11000 |
| 2024-08-05 | 0.05 | $0.05 | 44990 |
| 2024-08-02 | 0.05 | $0.05 | 135525 |
| 2024-08-01 | 0.06 | $0.05 | 22931 |
| 2024-07-31 | 0.05 | $0.05 | 6970 |
| 2024-07-30 | 0.05 | $0.05 | 6970 |
| 2024-07-29 | 0.05 | $0.05 | 22500 |
| 2024-07-26 | 0.05 | $0.05 | 40500 |
| 2024-07-25 | 0.05 | $0.05 | 72031 |
| 2024-07-24 | 0.05 | $0.06 | 16900 |
| 2024-07-23 | 0.05 | $0.06 | 23100 |
| 2024-07-22 | 0.05 | $0.06 | 57300 |
| 2024-07-19 | 0.05 | $0.05 | 9000 |
| 2024-07-18 | 0.05 | $0.05 | 82000 |
| 2024-07-17 | 0.05 | $0.06 | 68333 |
| 2024-07-16 | 0.05 | $0.05 | 20000 |
| 2024-07-15 | 0.05 | $0.05 | 19200 |
| 2024-07-11 | 0.05 | $0.05 | 1339 |
| 2024-07-10 | 0.05 | $0.05 | 308640 |
| 2024-07-09 | 0.05 | $0.05 | 22200 |
| 2024-07-08 | 0.05 | $0.05 | 73000 |
| 2024-07-05 | 0.05 | $0.05 | 86646 |
| 2024-07-03 | 0.05 | $0.05 | 45749 |
| 2024-07-02 | 0.05 | $0.04 | 190010 |
| 2024-07-01 | 0.05 | $0.05 | 3100 |
| 2024-06-28 | 0.05 | $0.04 | 884679 |
| 2024-06-26 | 0.05 | $0.05 | 31100 |
| 2024-06-25 | 0.05 | $0.05 | 167500 |
| 2024-06-24 | 0.05 | $0.04 | 350021 |
| 2024-06-21 | 0.05 | $0.05 | 486000 |
| 2024-06-20 | 0.05 | $0.04 | 69360 |
| 2024-06-18 | 0.05 | $0.04 | 167900 |
| 2024-06-17 | 0.05 | $0.04 | 7000 |
| 2024-06-14 | 0.05 | $0.04 | 115800 |
| 2024-06-13 | 0.05 | $0.05 | 120500 |
| 2024-06-12 | 0.05 | $0.05 | 700 |
| 2024-06-11 | 0.05 | $0.05 | 200 |
| 2024-06-10 | 0.05 | $0.05 | 356100 |
| 2024-06-07 | 0.05 | $0.05 | 408000 |
| 2024-06-06 | 0.05 | $0.05 | 7900 |
| 2024-06-05 | 0.05 | $0.05 | 1000 |
| 2024-06-03 | 0.05 | $0.05 | 119600 |
| 2024-05-31 | 0.05 | $0.05 | 14099 |
| 2024-05-30 | 0.05 | $0.05 | 132638 |
| 2024-05-29 | 0.05 | $0.04 | 292488 |
| 2024-05-28 | 0.05 | $0.05 | 25393 |
| 2024-05-24 | 0.05 | $0.04 | 12900 |
| 2024-05-23 | 0.05 | $0.05 | 2100 |
| 2024-05-22 | 0.05 | $0.04 | 198111 |
| 2024-05-21 | 0.05 | $0.05 | 66199 |
| 2024-05-20 | 0.05 | $0.05 | 7903 |
| 2024-05-17 | 0.05 | $0.05 | 112215 |
| 2024-05-16 | 0.05 | $0.05 | 115100 |
| 2024-05-15 | 0.05 | $0.05 | 154921 |
| 2024-05-14 | 0.05 | $0.05 | 35100 |
| 2024-05-13 | 0.05 | $0.05 | 38850 |
| 2024-05-10 | 0.05 | $0.05 | 19000 |
| 2024-05-09 | 0.05 | $0.05 | 75501 |
| 2024-05-08 | 0.05 | $0.06 | 58415 |
| 2024-05-07 | 0.05 | $0.06 | 111524 |
| 2024-05-06 | 0.05 | $0.05 | 142720 |
| 2024-05-03 | 0.05 | $0.05 | 242003 |
| 2024-05-02 | 0.05 | $0.05 | 123500 |
| 2024-05-01 | 0.05 | $0.04 | 200968 |
| 2024-04-30 | 0.05 | $0.04 | 86000 |
| 2024-04-29 | 0.05 | $0.04 | 240300 |
| 2024-04-26 | 0.05 | $0.05 | 181226 |
| 2024-04-25 | 0.06 | $0.05 | 2.2M |
| 2024-04-24 | 0.06 | $0.06 | 187788 |
| 2024-04-23 | 0.06 | $0.05 | 379014 |
| 2024-04-22 | 0.06 | $0.05 | 71627 |
| 2024-04-19 | 0.06 | $0.06 | 160430 |
| 2024-04-18 | 0.06 | $0.06 | 288178 |
| 2024-04-17 | 0.06 | $0.05 | 142800 |
| 2024-04-16 | 0.06 | $0.05 | 211290 |
| 2024-04-15 | 0.06 | $0.05 | 126992 |
| 2024-04-12 | 0.06 | $0.05 | 1.3M |
| 2024-04-11 | 0.06 | $0.06 | 22967 |
| 2024-04-10 | 0.06 | $0.06 | 56200 |
| 2024-04-09 | 0.06 | $0.06 | 232830 |
| 2024-04-08 | 0.06 | $0.06 | 444530 |
| 2024-04-04 | 0.06 | $0.06 | 343666 |
| 2024-04-03 | 0.06 | $0.06 | 232980 |
| 2024-04-02 | 0.06 | $0.06 | 80100 |
| 2024-04-01 | 0.06 | $0.06 | 191100 |
| 2024-03-28 | 0.06 | $0.06 | 93540 |
| 2024-03-27 | 0.06 | $0.06 | 93193 |
| 2024-03-25 | 0.06 | $0.06 | 40000 |
| 2024-03-22 | 0.06 | $0.06 | 252358 |
| 2024-03-21 | 0.06 | $0.06 | 710894 |
| 2024-03-20 | 0.06 | $0.06 | 385833 |
| 2024-03-19 | 0.06 | $0.06 | 164240 |
| 2024-03-18 | 0.06 | $0.06 | 618177 |
| 2024-03-15 | 0.06 | $0.06 | 51484 |
| 2024-03-14 | 0.06 | $0.06 | 46245 |
| 2024-03-11 | 0.06 | $0.07 | 48000 |
| 2024-03-08 | 0.06 | $0.06 | 82000 |
| 2024-03-07 | 0.06 | $0.06 | 44000 |
| 2024-03-06 | 0.06 | $0.07 | 63000 |
| 2024-03-05 | 0.06 | $0.06 | 20500 |
| 2024-03-04 | 0.06 | $0.06 | 179000 |
| 2024-03-01 | 0.06 | $0.06 | 21500 |
| 2024-02-29 | 0.06 | $0.06 | 23770 |
| 2024-02-28 | 0.06 | $0.06 | 18000 |
| 2024-02-27 | 0.06 | $0.06 | 18075 |
| 2024-02-26 | 0.06 | $0.06 | 28400 |
| 2024-02-23 | 0.06 | $0.06 | 20527 |
| 2024-02-22 | 0.06 | $0.05 | 161330 |
| 2024-02-21 | 0.06 | $0.06 | 344900 |
| 2024-02-20 | 0.06 | $0.06 | 28710 |
| 2024-02-16 | 0.06 | $0.06 | 122050 |
| 2024-02-15 | 0.06 | $0.06 | 24705 |
| 2024-02-14 | 0.06 | $0.06 | 46823 |
| 2024-02-13 | 0.06 | $0.06 | 10117 |
| 2024-02-12 | 0.06 | $0.06 | 276225 |
| 2024-02-09 | 0.06 | $0.06 | 25000 |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 17489 |
| 2024-02-06 | 0.06 | $0.06 | 175100 |
| 2024-02-05 | 0.06 | $0.05 | 3.4M |
| 2024-02-02 | 0.06 | $0.06 | 294030 |
| 2024-02-01 | 0.06 | $0.06 | 90000 |
| 2024-01-31 | 0.06 | $0.06 | 5310 |
| 2024-01-30 | 0.06 | $0.06 | 3050 |
| 2024-01-29 | 0.06 | $0.07 | 181010 |
| 2024-01-26 | 0.06 | $0.06 | 187529 |
| 2024-01-25 | 0.07 | $0.07 | 143000 |
| 2024-01-24 | 0.07 | $0.06 | 29000 |
| 2024-01-23 | 0.07 | $0.06 | 39950 |
| 2024-01-22 | 0.07 | $0.06 | 174405 |
| 2024-01-19 | 0.07 | $0.06 | 99910 |
| 2024-01-18 | 0.07 | $0.07 | 40200 |
| 2024-01-17 | 0.07 | $0.06 | 21067 |
| 2024-01-16 | 0.07 | $0.07 | 78100 |
| 2024-01-12 | 0.07 | $0.07 | 68215 |
| 2024-01-11 | 0.07 | $0.06 | 108200 |
| 2024-01-10 | 0.07 | $0.06 | 15100 |
| 2024-01-09 | 0.07 | $0.07 | 149000 |
| 2024-01-08 | 0.07 | $0.07 | 25940 |
| 2024-01-05 | 0.07 | $0.07 | 77220 |
| 2024-01-04 | 0.07 | $0.06 | 18201 |
| 2024-01-03 | 0.07 | $0.07 | 13577 |
| 2024-01-02 | 0.07 | $0.07 | 66200 |
| 2023-12-29 | 0.07 | $0.07 | 67508 |
| 2023-12-28 | 0.07 | $0.07 | 16200 |
| 2023-12-27 | 0.07 | $0.07 | 239561 |
| 2023-12-22 | 0.06 | $0.07 | 102101 |
| 2023-12-21 | 0.06 | $0.07 | 37725 |
| 2023-12-20 | 0.06 | $0.07 | 20000 |
| 2023-12-19 | 0.06 | $0.06 | 16749 |
| 2023-12-18 | 0.06 | $0.07 | 141210 |
| 2023-12-15 | 0.06 | $0.07 | 35355 |
| 2023-12-14 | 0.06 | $0.06 | 470434 |
| 2023-12-13 | 0.06 | $0.06 | 84251 |
| 2023-12-12 | 0.07 | $0.06 | 17160 |
| 2023-12-11 | 0.07 | $0.06 | 20575 |
| 2023-12-08 | 0.07 | $0.06 | 345183 |
| 2023-12-07 | 0.07 | $0.06 | 39864 |
| 2023-12-06 | 0.07 | $0.06 | 240032 |
| 2023-12-05 | 0.07 | $0.07 | 102799 |
| 2023-12-04 | 0.07 | $0.07 | 199538 |
| 2023-12-01 | 0.07 | $0.08 | 219734 |
| 2023-11-30 | 0.07 | $0.07 | 200 |
| 2023-11-29 | 0.07 | $0.07 | 63600 |
| 2023-11-28 | 0.07 | $0.07 | 30400 |
| 2023-11-27 | 0.08 | $0.07 | 130797 |
| 2023-11-24 | 0.08 | $0.07 | 28312 |
| 2023-11-22 | 0.08 | $0.07 | 238544 |
| 2023-11-21 | 0.08 | $0.07 | 165500 |
| 2023-11-20 | 0.08 | $0.07 | 77163 |
| 2023-11-17 | 0.08 | $0.07 | 53010 |
| 2023-11-16 | 0.08 | $0.08 | 92120 |
| 2023-11-15 | 0.08 | $0.08 | 34600 |
| 2023-11-14 | 0.08 | $0.08 | 31000 |
| 2023-11-13 | 0.08 | $0.08 | 21500 |
| 2023-11-09 | 0.08 | $0.08 | 11090 |
| 2023-11-08 | 0.08 | $0.08 | 101400 |
| 2023-11-07 | 0.08 | $0.08 | 41270 |
| 2023-11-06 | 0.08 | $0.08 | 16660 |
| 2023-11-03 | 0.08 | $0.08 | 72451 |
| 2023-11-02 | 0.08 | $0.09 | 124000 |
| 2023-11-01 | 0.08 | $0.07 | 23700 |
| 2023-10-31 | 0.08 | $0.08 | 243500 |
| 2023-10-30 | 0.08 | $0.08 | 7500 |
| 2023-10-26 | 0.08 | $0.08 | 20440 |
| 2023-10-25 | 0.08 | $0.08 | 111632 |
| 2023-10-24 | 0.08 | $0.08 | 51000 |
| 2023-10-23 | 0.08 | $0.08 | 181100 |
| 2023-10-20 | 0.08 | $0.08 | 5000 |
| 2023-10-18 | 0.08 | $0.08 | 300800 |
| 2023-10-17 | 0.09 | $0.08 | 121000 |
| 2023-10-16 | 0.09 | $0.08 | 1200 |
| 2023-10-13 | 0.09 | $0.08 | 498380 |
| 2023-10-12 | 0.09 | $0.08 | 194640 |
| 2023-10-11 | 0.09 | $0.08 | 60250 |
| 2023-10-10 | 0.09 | $0.09 | 585000 |
| 2023-10-09 | 0.09 | $0.10 | 26500 |
| 2023-10-06 | 0.09 | $0.09 | 6000 |
| 2023-10-05 | 0.09 | $0.09 | 217100 |
| 2023-10-04 | 0.09 | $0.08 | 294086 |
| 2023-10-03 | 0.09 | $0.08 | 546373 |
| 2023-10-02 | 0.09 | $0.08 | 192845 |
| 2023-09-29 | 0.10 | $0.09 | 8000 |
| 2023-09-28 | 0.10 | $0.10 | 46600 |
| 2023-09-27 | 0.10 | $0.09 | 93889 |
| 2023-09-26 | 0.10 | $0.10 | 162720 |
| 2023-09-25 | 0.10 | $0.09 | 90810 |
| 2023-09-22 | 0.10 | $0.10 | 62700 |
| 2023-09-21 | 0.10 | $0.10 | 246740 |
| 2023-09-20 | 0.09 | $0.10 | 264870 |
| 2023-09-19 | 0.09 | $0.10 | 65088 |
| 2023-09-18 | 0.09 | $0.09 | 8800 |
| 2023-09-15 | 0.09 | $0.10 | 88326 |
| 2023-09-14 | 0.09 | $0.10 | 26100 |
| 2023-09-13 | 0.09 | $0.09 | 32649 |
| 2023-09-12 | 0.09 | $0.10 | 894850 |
| 2023-09-11 | 0.09 | $0.10 | 11504 |
| 2023-09-08 | 0.09 | $0.10 | 15500 |
| 2023-09-07 | 0.09 | $0.09 | 301500 |
| 2023-09-06 | 0.09 | $0.09 | 156616 |
| 2023-09-05 | 0.09 | $0.10 | 500612 |
| 2023-09-01 | 0.09 | $0.09 | 256613 |
| 2023-08-31 | 0.08 | $0.08 | 50425 |
| 2023-08-30 | 0.09 | $0.08 | 664600 |
| 2023-08-29 | 0.09 | $0.08 | 228935 |
| 2023-08-28 | 0.09 | $0.10 | 198290 |
| 2023-08-25 | 0.08 | $0.08 | 177600 |
| 2023-08-24 | 0.09 | $0.08 | 244200 |
| 2023-08-23 | 0.09 | $0.08 | 90300 |
| 2023-08-22 | 0.08 | $0.08 | 950 |
| 2023-08-21 | 0.08 | $0.09 | 218613 |
| 2023-08-18 | 0.08 | $0.09 | 49080 |
| 2023-08-17 | 0.08 | $0.09 | 32734 |
| 2023-08-16 | 0.08 | $0.09 | 52900 |
| 2023-08-15 | 0.08 | $0.09 | 232250 |
| 2023-08-14 | 0.08 | $0.09 | 340020 |
| 2023-08-11 | 0.08 | $0.09 | 89641 |
| 2023-08-10 | 0.08 | $0.10 | 144317 |
| 2023-08-09 | 0.07 | $0.08 | 1.1M |
| 2023-08-08 | 0.07 | $0.08 | 52300 |
| 2023-08-07 | 0.07 | $0.08 | 2000 |
| 2023-08-04 | 0.07 | $0.07 | 155454 |
| 2023-08-03 | 0.07 | $0.07 | 29475 |
| 2023-08-02 | 0.07 | $0.07 | 482020 |
| 2023-08-01 | 0.07 | $0.07 | 100 |
| 2023-07-31 | 0.07 | $0.07 | 178782 |
| 2023-07-28 | 0.07 | $0.07 | 161772 |
| 2023-07-27 | 0.07 | $0.07 | 82286 |
| 2023-07-26 | 0.07 | $0.07 | 42752 |
| 2023-07-25 | 0.07 | $0.07 | 628187 |
| 2023-07-24 | 0.07 | $0.08 | 57173 |
| 2023-07-21 | 0.07 | $0.08 | 128100 |
| 2023-07-20 | 0.07 | $0.07 | 88000 |
| 2023-07-19 | 0.07 | $0.06 | 232600 |
| 2023-07-18 | 0.08 | $0.07 | 87460 |
| 2023-07-17 | 0.08 | $0.07 | 1.4M |
| 2023-07-14 | 0.08 | $0.07 | 197268 |
| 2023-07-13 | 0.08 | $0.08 | 332110 |
| 2023-07-12 | 0.08 | $0.08 | 464500 |
| 2023-07-11 | 0.08 | $0.08 | 140111 |
| 2023-07-10 | 0.08 | $0.08 | 190060 |
| 2023-07-07 | 0.08 | $0.08 | 205500 |
| 2023-07-05 | 0.08 | $0.08 | 98100 |
| 2023-07-03 | 0.08 | $0.08 | 6748 |
| 2023-06-30 | 0.08 | $0.08 | 68000 |
| 2023-06-29 | 0.08 | $0.08 | 12020 |
| 2023-06-28 | 0.08 | $0.07 | 177100 |
| 2023-06-26 | 0.08 | $0.08 | 171798 |
| 2023-06-23 | 0.08 | $0.08 | 125000 |
| 2023-06-22 | 0.08 | $0.08 | 112690 |
| 2023-06-21 | 0.08 | $0.08 | 131100 |
| 2023-06-20 | 0.08 | $0.08 | 524680 |
| 2023-06-16 | 0.08 | $0.08 | 13850 |
| 2023-06-15 | 0.08 | $0.08 | 17000 |
| 2023-06-14 | 0.08 | $0.08 | 1740 |
| 2023-06-13 | 0.08 | $0.08 | 55442 |
| 2023-06-12 | 0.08 | $0.08 | 203571 |
| 2023-06-09 | 0.08 | $0.08 | 41860 |
| 2023-06-08 | 0.08 | $0.08 | 40000 |
| 2023-06-07 | 0.08 | $0.08 | 117460 |
| 2023-06-06 | 0.08 | $0.08 | 40000 |
| 2023-06-05 | 0.08 | $0.08 | 347662 |
| 2023-06-02 | 0.08 | $0.09 | 50600 |
| 2023-06-01 | 0.08 | $0.09 | 4000 |
| 2023-05-31 | 0.08 | $0.08 | 336795 |
| 2023-05-30 | 0.08 | $0.09 | 209272 |
| 2023-05-25 | 0.08 | $0.08 | 12500 |
| 2023-05-24 | 0.08 | $0.09 | 30000 |
| 2023-05-23 | 0.08 | $0.10 | 746299 |
| 2023-05-22 | 0.08 | $0.09 | 27000 |
| 2023-05-19 | 0.08 | $0.08 | 206496 |
| 2023-05-18 | 0.08 | $0.08 | 877600 |
| 2023-05-17 | 0.08 | $0.08 | 301948 |
| 2023-05-16 | 0.08 | $0.08 | 157538 |
| 2023-05-15 | 0.08 | $0.08 | 91583 |
| 2023-05-12 | 0.08 | $0.08 | 207403 |
| 2023-05-11 | 0.08 | $0.08 | 371861 |
| 2023-05-10 | 0.09 | $0.08 | 31500 |
| 2023-05-09 | 0.09 | $0.08 | 169453 |
| 2023-05-08 | 0.09 | $0.08 | 691124 |
| 2023-05-05 | 0.09 | $0.08 | 172300 |
| 2023-05-04 | 0.09 | $0.08 | 186889 |
| 2023-05-03 | 0.09 | $0.09 | 312401 |
| 2023-05-02 | 0.09 | $0.08 | 129600 |
| 2023-05-01 | 0.09 | $0.09 | 46999 |
| 2023-04-28 | 0.10 | $0.08 | 340564 |
| 2023-04-27 | 0.10 | $0.09 | 59790 |
| 2023-04-26 | 0.10 | $0.09 | 418011 |
| 2023-04-25 | 0.10 | $0.10 | 7000 |
| 2023-04-24 | 0.10 | $0.10 | 16500 |
| 2023-04-21 | 0.10 | $0.09 | 240750 |
| 2023-04-20 | 0.10 | $0.10 | 54200 |
| 2023-04-19 | 0.10 | $0.11 | 28900 |
| 2023-04-18 | 0.10 | $0.09 | 32268 |
| 2023-04-17 | 0.10 | $0.09 | 601062 |
| 2023-04-14 | 0.10 | $0.10 | 155051 |
| 2023-04-13 | 0.10 | $0.10 | 162800 |
| 2023-04-12 | 0.10 | $0.10 | 338200 |
| 2023-04-11 | 0.09 | $0.10 | 242434 |
| 2023-04-10 | 0.09 | $0.10 | 194700 |
| 2023-04-06 | 0.09 | $0.11 | 467158 |
| 2023-04-05 | 0.09 | $0.10 | 148971 |
| 2023-04-04 | 0.09 | $0.10 | 1.2M |
| 2023-04-03 | 0.09 | $0.11 | 465558 |
| 2023-03-31 | 0.09 | $0.09 | 534746 |
| 2023-03-30 | 0.09 | $0.09 | 83900 |
| 2023-03-29 | 0.08 | $0.08 | 151900 |
| 2023-03-28 | 0.09 | $0.09 | 134150 |
| 2023-03-27 | 0.08 | $0.09 | 164600 |
| 2023-03-24 | 0.08 | $0.08 | 184327 |
| 2023-03-23 | 0.09 | $0.08 | 925677 |
| 2023-03-22 | 0.09 | $0.08 | 321310 |
| 2023-03-21 | 0.09 | $0.08 | 631030 |
| 2023-03-20 | 0.09 | $0.07 | 468475 |
| 2023-03-17 | 0.09 | $0.08 | 116230 |
| 2023-03-16 | 0.09 | $0.08 | 387332 |
| 2023-03-15 | 0.10 | $0.08 | 929613 |
| 2023-03-14 | 0.10 | $0.09 | 265700 |
| 2023-03-13 | 0.10 | $0.09 | 1.1M |
| 2023-03-10 | 0.10 | $0.09 | 109400 |
| 2023-03-09 | 0.10 | $0.09 | 405320 |
| 2023-03-08 | 0.10 | $0.09 | 50991 |
| 2023-03-07 | 0.10 | $0.10 | 355202 |
| 2023-03-06 | 0.11 | $0.10 | 312850 |
| 2023-03-03 | 0.11 | $0.11 | 363065 |
| 2023-03-02 | 0.11 | $0.10 | 578100 |
| 2023-03-01 | 0.11 | $0.10 | 606484 |
| 2023-02-28 | 0.11 | $0.10 | 286000 |
| 2023-02-27 | 0.11 | $0.10 | 123015 |
| 2023-02-24 | 0.11 | $0.10 | 892078 |
| 2023-02-23 | 0.11 | $0.10 | 846984 |
| 2023-02-22 | 0.11 | $0.10 | 309530 |
| 2023-02-21 | 0.11 | $0.11 | 433253 |
| 2023-02-17 | 0.11 | $0.11 | 308945 |
| 2023-02-16 | 0.11 | $0.11 | 50650 |
| 2023-02-15 | 0.11 | $0.11 | 515355 |
| 2023-02-14 | 0.11 | $0.12 | 422340 |
| 2023-02-13 | 0.11 | $0.13 | 752525 |
| 2023-02-10 | 0.10 | $0.11 | 252085 |
| 2023-02-09 | 0.10 | $0.11 | 401980 |
| 2023-02-08 | 0.10 | $0.12 | 388815 |
| 2023-02-07 | 0.10 | $0.11 | 273645 |
| 2023-02-06 | 0.10 | $0.11 | 526620 |
| 2023-02-03 | 0.09 | $0.10 | 393476 |
| 2023-02-02 | 0.09 | $0.10 | 501690 |
| 2023-02-01 | 0.09 | $0.10 | 781830 |
| 2023-01-31 | 0.09 | $0.11 | 238504 |
| 2023-01-30 | 0.09 | $0.11 | 847950 |
| 2023-01-27 | 0.08 | $0.11 | 902383 |
| 2023-01-26 | 0.08 | $0.10 | 2.4M |
| 2023-01-25 | 0.08 | $0.08 | 374500 |
| 2023-01-24 | 0.08 | $0.09 | 45304 |
| 2023-01-23 | 0.07 | $0.09 | 22250 |
| 2023-01-20 | 0.07 | $0.09 | 306770 |
| 2023-01-19 | 0.07 | $0.08 | 378026 |
| 2023-01-18 | 0.07 | $0.07 | 88397 |
| 2023-01-13 | 0.07 | $0.08 | 319000 |
| 2023-01-12 | 0.07 | $0.07 | 200000 |
| 2023-01-11 | 0.07 | $0.07 | 50000 |
| 2023-01-10 | 0.07 | $0.07 | 6000 |
| 2023-01-09 | 0.07 | $0.08 | 10000 |
| 2023-01-06 | 0.07 | $0.07 | 15000 |
| 2023-01-05 | 0.07 | $0.07 | 20169 |
| 2023-01-04 | 0.07 | $0.07 | 73500 |
| 2023-01-03 | 0.07 | $0.07 | 31500 |
| 2022-12-21 | 0.07 | $0.07 | 16316 |
| 2022-12-20 | 0.07 | $0.06 | 27000 |
| 2022-12-15 | 0.07 | $0.07 | 110000 |
| 2022-12-14 | 0.07 | $0.06 | 420000 |
| 2022-12-13 | 0.07 | $0.07 | 110000 |
| 2022-12-12 | 0.07 | $0.06 | 163000 |
| 2022-12-09 | 0.07 | $0.06 | 290500 |
| 2022-12-07 | 0.07 | $0.06 | 546000 |
| 2022-12-06 | 0.07 | $0.06 | 35000 |
| 2022-12-05 | 0.07 | $0.07 | 44500 |
| 2022-12-02 | 0.07 | $0.07 | 56844 |
| 2022-11-30 | 0.07 | $0.07 | 20000 |
| 2022-11-29 | 0.07 | $0.07 | 294000 |
| 2022-11-28 | 0.07 | $0.07 | 112500 |
| 2022-11-25 | 0.07 | $0.07 | 23000 |
| 2022-11-23 | 0.07 | $0.07 | 113000 |
| 2022-11-22 | 0.07 | $0.07 | 410000 |
| 2022-11-21 | 0.07 | $0.07 | 98800 |
| 2022-11-18 | 0.07 | $0.07 | 229550 |
| 2022-11-17 | 0.07 | $0.07 | 227745 |
| 2022-11-16 | 0.07 | $0.07 | 173895 |
| 2022-11-15 | 0.07 | $0.08 | 323300 |
| 2022-11-14 | 0.06 | $0.08 | 394687 |
| 2022-11-11 | 0.06 | $0.07 | 74000 |
| 2022-11-07 | 0.06 | $0.07 | 110000 |
| 2022-11-04 | 0.06 | $0.07 | 10000 |
| 2022-11-03 | 0.06 | $0.07 | 281000 |
| 2022-11-02 | 0.06 | $0.07 | 25000 |
| 2022-11-01 | 0.05 | $0.06 | 181500 |
| 2022-10-31 | 0.05 | $0.06 | 30000 |
| 2022-10-27 | 0.05 | $0.06 | 110500 |
| 2022-10-24 | 0.05 | $0.06 | 105500 |
| 2022-10-21 | 0.05 | $0.06 | 200000 |
| 2022-10-20 | 0.05 | $0.06 | 995000 |
| 2022-10-19 | 0.05 | $0.05 | 100000 |
| 2022-10-17 | 0.05 | $0.05 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 25000 |
| 2022-10-13 | 0.05 | $0.05 | 1000 |
| 2022-10-10 | 0.05 | $0.05 | 20000 |
| 2022-10-07 | 0.05 | $0.05 | 19004 |
| 2022-10-06 | 0.05 | $0.06 | 359000 |
| 2022-10-05 | 0.05 | $0.05 | 415000 |
| 2022-10-04 | 0.05 | $0.05 | 700000 |
| 2022-10-03 | 0.05 | $0.05 | 309000 |
| 2022-09-29 | 0.05 | $0.05 | 675000 |
| 2022-09-28 | 0.05 | $0.05 | 983000 |
| 2022-09-26 | 0.05 | $0.04 | 1000 |
| 2022-09-19 | 0.05 | $0.05 | 100000 |
| 2022-09-14 | 0.06 | $0.05 | 70000 |
| 2022-09-13 | 0.06 | $0.06 | 110000 |
| 2022-09-02 | 0.06 | $0.05 | 145600 |
| 2022-09-01 | 0.06 | $0.05 | 206000 |
| 2022-08-30 | 0.06 | $0.06 | 80000 |
| 2022-08-24 | 0.06 | $0.06 | 450500 |
| 2022-08-22 | 0.06 | $0.05 | 450000 |
| 2022-08-19 | 0.06 | $0.06 | 65384 |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-07-15 | 0.06 | $0.06 | 50000 |
| 2022-07-11 | 0.06 | $0.06 | 750 |
| 2022-06-09 | 0.06 | $0.07 | 5000 |
| 2022-05-27 | 0.06 | $0.06 | 7600 |
| 2022-05-20 | 0.06 | $0.05 | 1200 |
| 2022-04-28 | 0.06 | $0.06 | 22500 |
| 2022-04-04 | 0.06 | $0.06 | 27688 |
| 2022-03-14 | 0.06 | $0.06 | 1000 |
| 2022-03-08 | 0.06 | $0.06 | 82500 |
| 2022-03-07 | 0.06 | $0.06 | 50000 |
| 2022-03-03 | 0.06 | $0.08 | 40000 |
| 2022-02-22 | 0.06 | $0.07 | 100000 |
| 2022-02-18 | 0.05 | $0.07 | 250000 |
| 2022-02-10 | 0.04 | $0.05 | 75000 |
| 2021-08-20 | 0.03 | $0.03 | 2000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 9000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 9000 |
| 2026-07-13 | 0.03 | $0.02 | 4512 |
| 2026-07-10 | 0.03 | $0.03 | 220000 |
| 2026-07-09 | 0.03 | $0.03 | 10500 |
| 2026-07-08 | 0.03 | $0.03 | 21000 |
| 2026-07-07 | 0.03 | $0.03 | 3700 |
| 2026-07-06 | 0.03 | $0.03 | 48700 |
| 2026-07-02 | 0.03 | $0.03 | 179800 |
| 2026-07-01 | 0.03 | $0.03 | 79200 |
| 2026-06-30 | 0.03 | $0.03 | 205000 |
| 2026-06-29 | 0.03 | $0.03 | 23811 |
| 2026-06-26 | 0.03 | $0.02 | 342189 |
| 2026-06-25 | 0.03 | $0.03 | 23811 |
| 2026-06-24 | 0.03 | $0.03 | 23811 |
| 2026-06-23 | 0.03 | $0.03 | 23811 |
| 2026-06-22 | 0.03 | $0.03 | 23811 |
| 2026-06-18 | 0.03 | $0.03 | 23811 |
| 2026-06-17 | 0.03 | $0.03 | 43096 |
| 2026-06-16 | 0.03 | $0.03 | 11000 |
| 2026-06-15 | 0.03 | $0.03 | 55700 |
| 2026-06-12 | 0.03 | $0.03 | 40760 |
| 2026-06-11 | 0.03 | $0.03 | 42000 |
| 2026-06-10 | 0.03 | $0.03 | 42000 |
| 2026-06-09 | 0.03 | $0.03 | 52000 |
| 2026-06-08 | 0.03 | $0.03 | 8000 |
| 2026-06-05 | 0.03 | $0.03 | 50050 |
| 2026-06-04 | 0.03 | $0.03 | 66890 |
| 2026-06-03 | 0.03 | $0.03 | 27000 |
| 2026-06-02 | 0.03 | $0.03 | 584000 |
| 2026-06-01 | 0.03 | $0.03 | 230900 |
| 2026-05-29 | 0.03 | $0.03 | 181000 |
| 2026-05-28 | 0.03 | $0.03 | 140685 |
| 2026-05-27 | 0.03 | $0.03 | 309515 |
| 2026-05-26 | 0.03 | $0.03 | 129490 |
| 2026-05-22 | 0.03 | $0.03 | 11965 |
| 2026-05-21 | 0.03 | $0.03 | 36408 |
| 2026-05-20 | 0.03 | $0.03 | 437080 |
| 2026-05-19 | 0.03 | $0.03 | 316100 |
| 2026-05-18 | 0.03 | $0.03 | 58705 |
| 2026-05-15 | 0.03 | $0.03 | 1000 |
| 2026-05-14 | 0.03 | $0.03 | 36000 |
| 2026-05-13 | 0.03 | $0.03 | 156777 |
| 2026-05-12 | 0.03 | $0.03 | 143000 |
| 2026-05-11 | 0.03 | $0.03 | 134500 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 100000 |
| 2026-05-05 | 0.03 | $0.03 | 46499 |
| 2026-05-04 | 0.03 | $0.03 | 167000 |
| 2026-05-01 | 0.03 | $0.03 | 83700 |
| 2026-04-30 | 0.03 | $0.03 | 93885 |
| 2026-04-29 | 0.03 | $0.03 | 291000 |
| 2026-04-28 | 0.03 | $0.03 | 43512 |
| 2026-04-27 | 0.03 | $0.03 | 534100 |
| 2026-04-24 | 0.03 | $0.03 | 144900 |
| 2026-04-23 | 0.03 | $0.03 | 10500 |
| 2026-04-22 | 0.03 | $0.03 | 29000 |
| 2026-04-21 | 0.03 | $0.03 | 1000 |
| 2026-04-20 | 0.03 | $0.03 | 123789 |
| 2026-04-17 | 0.03 | $0.03 | 272350 |
| 2026-04-16 | 0.03 | $0.03 | 44000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.03 | $0.03 | 110785 |
| 2026-04-13 | 0.03 | $0.03 | 100405 |
| 2026-04-10 | 0.03 | $0.03 | 26500 |
| 2026-04-09 | 0.03 | $0.03 | 93220 |
| 2026-04-08 | 0.03 | $0.03 | 64950 |
| 2026-04-07 | 0.03 | $0.03 | 254950 |
| 2026-04-06 | 0.03 | $0.03 | 67800 |
| 2026-04-02 | 0.03 | $0.03 | 687533 |
| 2026-04-01 | 0.03 | $0.03 | 37000 |
| 2026-03-31 | 0.03 | $0.03 | 47500 |
| 2026-03-30 | 0.03 | $0.03 | 646000 |
| 2026-03-27 | 0.03 | $0.03 | 919283 |
| 2026-03-26 | 0.03 | $0.03 | 93600 |
| 2026-03-25 | 0.03 | $0.03 | 166000 |
| 2026-03-24 | 0.03 | $0.03 | 512153 |
| 2026-03-23 | 0.03 | $0.03 | 175000 |
| 2026-03-20 | 0.03 | $0.03 | 268470 |
| 2026-03-19 | 0.03 | $0.03 | 382000 |
| 2026-03-18 | 0.03 | $0.03 | 436500 |
| 2026-03-17 | 0.03 | $0.03 | 1.3M |
| 2026-03-16 | 0.03 | $0.03 | 1.4M |
| 2026-03-13 | 0.03 | $0.03 | 134335 |
| 2026-03-12 | 0.03 | $0.03 | 321723 |
| 2026-03-11 | 0.03 | $0.03 | 425747 |
| 2026-03-10 | 0.03 | $0.03 | 267000 |
| 2026-03-09 | 0.03 | $0.03 | 1.3M |
| 2026-03-06 | 0.03 | $0.03 | 191300 |
| 2026-03-05 | 0.03 | $0.03 | 482500 |
| 2026-03-04 | 0.03 | $0.03 | 15400 |
| 2026-03-03 | 0.03 | $0.03 | 234352 |
| 2026-03-02 | 0.03 | $0.03 | 13000 |
| 2026-02-27 | 0.02 | $0.03 | 212000 |
| 2026-02-26 | 0.02 | $0.03 | 217000 |
| 2026-02-25 | 0.02 | $0.02 | 189350 |
| 2026-02-24 | 0.02 | $0.02 | 189350 |
| 2026-02-23 | 0.02 | $0.02 | 189350 |
| 2026-02-20 | 0.02 | $0.03 | 510739 |
| 2026-02-19 | 0.02 | $0.03 | 168900 |
| 2026-02-18 | 0.02 | $0.03 | 50086 |
| 2026-02-17 | 0.02 | $0.02 | 202268 |
| 2026-02-13 | 0.02 | $0.03 | 211977 |
| 2026-02-12 | 0.02 | $0.03 | 4000 |
| 2026-02-11 | 0.02 | $0.02 | 49250 |
| 2026-02-10 | 0.02 | $0.02 | 42491 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 95500 |
| 2026-02-05 | 0.02 | $0.02 | 256400 |
| 2026-02-04 | 0.02 | $0.02 | 1.1M |
| 2026-02-03 | 0.02 | $0.03 | 92000 |
| 2026-02-02 | 0.02 | $0.03 | 319026 |
| 2026-01-30 | 0.02 | $0.03 | 97000 |
| 2026-01-29 | 0.02 | $0.02 | 194075 |
| 2026-01-28 | 0.02 | $0.03 | 1.2M |
| 2026-01-27 | 0.02 | $0.02 | 366600 |
| 2026-01-26 | 0.02 | $0.02 | 784000 |
| 2026-01-23 | 0.02 | $0.03 | 411500 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 497936 |
| 2026-01-20 | 0.02 | $0.03 | 403440 |
| 2026-01-16 | 0.02 | $0.03 | 500000 |
| 2026-01-15 | 0.03 | $0.03 | 500000 |
| 2026-01-14 | 0.03 | $0.03 | 807500 |
| 2026-01-13 | 0.03 | $0.03 | 610644 |
| 2026-01-12 | 0.03 | $0.03 | 178500 |
| 2026-01-09 | 0.03 | $0.03 | 1.6M |
| 2026-01-08 | 0.03 | $0.03 | 931378 |
| 2026-01-07 | 0.03 | $0.03 | 822000 |
| 2026-01-06 | 0.03 | $0.03 | 302100 |
| 2026-01-05 | 0.03 | $0.03 | 216662 |
| 2026-01-02 | 0.03 | $0.03 | 216662 |
| 2025-12-31 | 0.03 | $0.03 | 437924 |
| 2025-12-30 | 0.03 | $0.03 | 38500 |
| 2025-12-29 | 0.03 | $0.03 | 441300 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | 31450 |
| 2025-12-23 | 0.03 | $0.03 | 110400 |
| 2025-12-22 | 0.03 | $0.03 | 115200 |
| 2025-12-19 | 0.03 | $0.03 | 67600 |
| 2025-12-18 | 0.03 | $0.03 | 55000 |
| 2025-12-17 | 0.03 | $0.03 | 160000 |
| 2025-12-16 | 0.03 | $0.03 | 59000 |
| 2025-12-15 | 0.03 | $0.03 | 62850 |
| 2025-12-12 | 0.03 | $0.03 | 3000 |
| 2025-12-11 | 0.03 | $0.03 | 258369 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 202000 |
| 2025-12-05 | 0.03 | $0.03 | 237000 |
| 2025-12-04 | 0.03 | $0.03 | 1.6M |
| 2025-12-03 | 0.03 | $0.03 | 195200 |
| 2025-12-02 | 0.03 | $0.04 | 674975 |
| 2025-12-01 | 0.03 | $0.03 | 1.9M |
| 2025-11-28 | 0.04 | $0.04 | 936500 |
| 2025-11-26 | 0.04 | $0.04 | 260000 |
| 2025-11-25 | 0.04 | $0.03 | 260000 |
| 2025-11-24 | 0.04 | $0.03 | 82000 |
| 2025-11-21 | 0.04 | $0.04 | 43000 |
| 2025-11-20 | 0.04 | $0.04 | 100000 |
| 2025-11-19 | 0.04 | $0.03 | 100000 |
| 2025-11-18 | 0.04 | $0.03 | 102253 |
| 2025-11-17 | 0.04 | $0.04 | 294170 |
| 2025-11-14 | 0.04 | $0.04 | 42000 |
| 2025-11-13 | 0.04 | $0.04 | 75900 |
| 2025-11-12 | 0.04 | $0.04 | 42000 |
| 2025-11-11 | 0.04 | $0.04 | 42000 |
| 2025-11-10 | 0.04 | $0.04 | 42000 |
| 2025-11-07 | 0.04 | $0.04 | 42000 |
| 2025-11-06 | 0.04 | $0.04 | 42185 |
| 2025-11-05 | 0.04 | $0.04 | 27883 |
| 2025-11-04 | 0.04 | $0.04 | 47383 |
| 2025-11-03 | 0.04 | $0.04 | 38583 |
| 2025-10-31 | 0.04 | $0.04 | 295200 |
| 2025-10-30 | 0.04 | $0.04 | 281000 |
| 2025-10-29 | 0.04 | $0.04 | 7250 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 5050 |
| 2025-10-24 | 0.04 | $0.04 | 214000 |
| 2025-10-23 | 0.04 | $0.04 | 1.7M |
| 2025-10-22 | 0.04 | $0.04 | 225449 |
| 2025-10-21 | 0.04 | $0.04 | 18010 |
| 2025-10-20 | 0.04 | $0.04 | 273000 |
| 2025-10-17 | 0.04 | $0.04 | 374500 |
| 2025-10-16 | 0.04 | $0.04 | 393200 |
| 2025-10-15 | 0.04 | $0.04 | 318887 |
| 2025-10-14 | 0.04 | $0.04 | 470900 |
| 2025-10-13 | 0.04 | $0.04 | 211650 |
| 2025-10-10 | 0.04 | $0.04 | 255568 |
| 2025-10-09 | 0.04 | $0.04 | 444970 |
| 2025-10-08 | 0.03 | $0.04 | 1.4M |
| 2025-10-07 | 0.03 | $0.04 | 1.7M |
| 2025-10-06 | 0.03 | $0.04 | 516780 |
| 2025-10-03 | 0.03 | $0.03 | 1.0M |
| 2025-10-02 | 0.03 | $0.03 | 303203 |
| 2025-10-01 | 0.03 | $0.03 | 260268 |
| 2025-09-30 | 0.03 | $0.03 | 122940 |
| 2025-09-29 | 0.03 | $0.03 | 117500 |
| 2025-09-26 | 0.03 | $0.03 | 56000 |
| 2025-09-25 | 0.03 | $0.03 | 28000 |
| 2025-09-24 | 0.02 | $0.03 | 142350 |
| 2025-09-23 | 0.02 | $0.03 | 36840 |
| 2025-09-22 | 0.02 | $0.02 | 18100 |
| 2025-09-19 | 0.02 | $0.02 | 690 |
| 2025-09-18 | 0.02 | $0.02 | 77000 |
| 2025-09-17 | 0.02 | $0.02 | 27410 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 14000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 24880 |
| 2025-09-10 | 0.02 | $0.02 | 199000 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 11500 |
| 2025-09-05 | 0.02 | $0.03 | 1000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 15000 |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | 68217 |
| 2025-08-28 | 0.02 | $0.02 | 823 |
| 2025-08-27 | 0.02 | $0.02 | 172532 |
| 2025-08-26 | 0.02 | $0.02 | 24000 |
| 2025-08-25 | 0.02 | $0.03 | 75000 |
| 2025-08-22 | 0.02 | $0.02 | 68000 |
| 2025-08-21 | 0.02 | $0.02 | 16555 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 1000 |
| 2025-08-15 | 0.02 | $0.02 | 23000 |
| 2025-08-14 | 0.02 | $0.03 | 631000 |
| 2025-08-13 | 0.02 | $0.03 | 183300 |
| 2025-08-12 | 0.02 | $0.02 | 7000 |
| 2025-08-11 | 0.02 | $0.02 | 80000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | 49000 |
| 2025-08-06 | 0.02 | $0.02 | 42200 |
| 2025-08-05 | 0.02 | $0.02 | 117500 |
| 2025-08-04 | 0.02 | $0.02 | 25500 |
| 2025-08-01 | 0.02 | $0.02 | 56000 |
| 2025-07-31 | 0.02 | $0.02 | 9500 |
| 2025-07-30 | 0.02 | $0.02 | 55078 |
| 2025-07-29 | 0.02 | $0.02 | 70250 |
| 2025-07-28 | 0.02 | $0.02 | 57500 |
| 2025-07-25 | 0.03 | $0.02 | 500 |
| 2025-07-24 | 0.03 | $0.02 | 58000 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | 16000 |
| 2025-07-21 | 0.03 | $0.03 | 226650 |
| 2025-07-18 | 0.03 | $0.03 | 226650 |
| 2025-07-17 | 0.03 | $0.02 | 226650 |
| 2025-07-16 | 0.03 | $0.02 | 226650 |
| 2025-07-15 | 0.03 | $0.02 | 285493 |
| 2025-07-14 | 0.03 | $0.03 | 277000 |
| 2025-07-11 | 0.03 | $0.03 | 128500 |
| 2025-07-10 | 0.03 | $0.03 | 12000 |
| 2025-07-09 | 0.03 | $0.02 | 6000 |
| 2025-07-08 | 0.03 | $0.02 | 151850 |
| 2025-07-07 | 0.03 | $0.03 | 151850 |
| 2025-07-03 | 0.03 | $0.03 | 31000 |
| 2025-07-02 | 0.03 | $0.02 | 251698 |
| 2025-07-01 | 0.03 | $0.03 | 280656 |
| 2025-06-30 | 0.02 | $0.02 | 40444 |
| 2025-06-27 | 0.02 | $0.02 | 10500 |
| 2025-06-26 | 0.02 | $0.03 | 35000 |
| 2025-06-25 | 0.02 | $0.03 | 645 |
| 2025-06-24 | 0.02 | $0.03 | 2300 |
| 2025-06-23 | 0.02 | $0.02 | 44800 |
| 2025-06-20 | 0.02 | $0.03 | 1.2M |
| 2025-06-18 | 0.02 | $0.02 | 201928 |
| 2025-06-17 | 0.02 | $0.02 | 4000 |
| 2025-06-16 | 0.02 | $0.02 | 113100 |
| 2025-06-13 | 0.02 | $0.02 | 333000 |
| 2025-06-12 | 0.02 | $0.02 | 155500 |
| 2025-06-11 | 0.02 | $0.02 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | 125000 |
| 2025-06-09 | 0.02 | $0.02 | 60370 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 61551 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2600 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 52000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 129000 |
| 2025-05-23 | 0.02 | $0.02 | 131502 |
| 2025-05-22 | 0.02 | $0.02 | 55500 |
| 2025-05-21 | 0.02 | $0.03 | 296000 |
| 2025-05-20 | 0.02 | $0.03 | 215000 |
| 2025-05-19 | 0.02 | $0.03 | 4500 |
| 2025-05-16 | 0.02 | $0.02 | 19000 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 117500 |
| 2025-05-13 | 0.02 | $0.02 | 2000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3500 |
| 2025-05-07 | 0.02 | $0.02 | 70000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 1000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.02 | 9000 |
| 2025-04-25 | 0.02 | $0.02 | 12000 |
| 2025-04-24 | 0.02 | $0.02 | 1000 |
| 2025-04-23 | 0.02 | $0.02 | 62000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 2000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 37600 |
| 2025-04-10 | 0.02 | $0.02 | 8080 |
| 2025-04-09 | 0.02 | $0.02 | 115000 |
| 2025-04-08 | 0.02 | $0.02 | 36000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 56100 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 515700 |
| 2025-03-31 | 0.02 | $0.02 | 114000 |
| 2025-03-28 | 0.02 | $0.02 | 41500 |
| 2025-03-27 | 0.02 | $0.02 | 4700 |
| 2025-03-26 | 0.02 | $0.02 | 33000 |
| 2025-03-25 | 0.02 | $0.02 | 305000 |
| 2025-03-24 | 0.02 | $0.02 | 162000 |
| 2025-03-21 | 0.02 | $0.02 | 120000 |
| 2025-03-20 | 0.02 | $0.02 | 2857 |
| 2025-03-19 | 0.02 | $0.02 | 25500 |
| 2025-03-18 | 0.02 | $0.02 | 195800 |
| 2025-03-17 | 0.02 | $0.02 | 1000 |
| 2025-03-14 | 0.02 | $0.02 | 26000 |
| 2025-03-13 | 0.03 | $0.02 | — |
| 2025-03-12 | 0.03 | $0.02 | 135800 |
| 2025-03-11 | 0.03 | $0.02 | 12000 |
| 2025-03-10 | 0.03 | $0.03 | 122300 |
| 2025-03-07 | 0.03 | $0.03 | 16700 |
| 2025-03-06 | 0.03 | $0.03 | 1200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 17000 |
| 2025-03-03 | 0.03 | $0.03 | 6200 |
| 2025-02-28 | 0.03 | $0.03 | 144370 |
| 2025-02-27 | 0.03 | $0.03 | 11000 |
| 2025-02-26 | 0.03 | $0.03 | 1200 |
| 2025-02-25 | 0.03 | $0.03 | 1200 |
| 2025-02-24 | 0.03 | $0.03 | 100020 |
| 2025-02-21 | 0.03 | $0.03 | 35800 |
| 2025-02-20 | 0.03 | $0.03 | 103200 |
| 2025-02-19 | 0.03 | $0.03 | 336999 |
| 2025-02-18 | 0.03 | $0.03 | 210000 |
| 2025-02-14 | 0.03 | $0.03 | 40300 |
| 2025-02-13 | 0.03 | $0.03 | 798500 |
| 2025-02-12 | 0.03 | $0.03 | 47000 |
| 2025-02-11 | 0.03 | $0.02 | 47000 |
| 2025-02-10 | 0.03 | $0.03 | 11000 |
| 2025-02-07 | 0.03 | $0.03 | 47000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 47000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 110000 |
| 2025-01-31 | 0.03 | $0.03 | 4000 |
| 2025-01-30 | 0.03 | $0.03 | 8000 |
| 2025-01-29 | 0.03 | $0.03 | 478000 |
| 2025-01-28 | 0.03 | $0.03 | 3000 |
| 2025-01-27 | 0.03 | $0.03 | 608000 |
| 2025-01-24 | 0.03 | $0.04 | 109320 |
| 2025-01-23 | 0.03 | $0.03 | 16950 |
| 2025-01-22 | 0.03 | $0.03 | 30761 |
| 2025-01-21 | 0.03 | $0.03 | 30761 |
| 2025-01-17 | 0.03 | $0.03 | 30761 |
| 2025-01-16 | 0.03 | $0.03 | 73861 |
| 2025-01-15 | 0.03 | $0.03 | 21000 |
| 2025-01-14 | 0.03 | $0.03 | 46990 |
| 2025-01-13 | 0.02 | $0.03 | 450990 |
| 2025-01-10 | 0.02 | $0.03 | 332000 |
| 2025-01-08 | 0.02 | $0.03 | 48600 |
| 2025-01-07 | 0.02 | $0.02 | 117000 |
| 2025-01-06 | 0.02 | $0.02 | 92500 |
| 2025-01-03 | 0.02 | $0.02 | 153500 |
| 2025-01-02 | 0.02 | $0.02 | 54902 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 28000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 224788 |
| 2024-12-24 | 0.02 | $0.02 | 55000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 79000 |
| 2024-12-19 | 0.02 | $0.02 | 97550 |
| 2024-12-18 | 0.02 | $0.02 | 329500 |
| 2024-12-17 | 0.02 | $0.02 | 12000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | 42290 |
| 2024-12-12 | 0.02 | $0.02 | 80000 |
| 2024-12-11 | 0.02 | $0.02 | 2720 |
| 2024-12-10 | 0.02 | $0.02 | 322500 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 47000 |
| 2024-12-05 | 0.02 | $0.02 | 4780 |
| 2024-12-04 | 0.02 | $0.02 | 100000 |
| 2024-12-03 | 0.02 | $0.02 | 228100 |
| 2024-12-02 | 0.02 | $0.02 | 176200 |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | 1500 |
| 2024-11-26 | 0.02 | $0.02 | 13000 |
| 2024-11-25 | 0.02 | $0.02 | 65000 |
| 2024-11-22 | 0.02 | $0.02 | 80000 |
| 2024-11-21 | 0.02 | $0.02 | 186100 |
| 2024-11-20 | 0.02 | $0.02 | 4000 |
| 2024-11-19 | 0.03 | $0.02 | 126401 |
| 2024-11-18 | 0.03 | $0.03 | 104900 |
| 2024-11-15 | 0.03 | $0.03 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | 184900 |
| 2024-11-13 | 0.03 | $0.03 | 97000 |
| 2024-11-12 | 0.03 | $0.03 | 178500 |
| 2024-11-11 | 0.03 | $0.03 | 20500 |
| 2024-11-08 | 0.03 | $0.03 | 50000 |
| 2024-11-07 | 0.03 | $0.03 | 65700 |
| 2024-11-06 | 0.03 | $0.03 | 763200 |
| 2024-11-05 | 0.02 | $0.03 | 37500 |
| 2024-11-04 | 0.03 | $0.03 | 34901 |
| 2024-11-01 | 0.03 | $0.02 | 41279 |
| 2024-10-31 | 0.03 | $0.02 | 145289 |
| 2024-10-30 | 0.03 | $0.02 | 287180 |
| 2024-10-29 | 0.03 | $0.03 | 52200 |
| 2024-10-28 | 0.03 | $0.03 | 92000 |
| 2024-10-25 | 0.03 | $0.03 | 202870 |
| 2024-10-24 | 0.03 | $0.03 | 708633 |
| 2024-10-23 | 0.03 | $0.03 | 83700 |
| 2024-10-22 | 0.03 | $0.03 | 12250 |
| 2024-10-21 | 0.03 | $0.03 | 128500 |
| 2024-10-18 | 0.03 | $0.04 | 163600 |
| 2024-10-17 | 0.03 | $0.03 | 44500 |
| 2024-10-16 | 0.04 | $0.03 | 900 |
| 2024-10-15 | 0.04 | $0.03 | 154602 |
| 2024-10-14 | 0.04 | $0.04 | 79200 |
| 2024-10-11 | 0.04 | $0.04 | 82200 |
| 2024-10-10 | 0.04 | $0.04 | 229200 |
| 2024-10-09 | 0.04 | $0.04 | 13000 |
| 2024-10-08 | 0.04 | $0.04 | 229200 |
| 2024-10-07 | 0.04 | $0.04 | 263300 |
| 2024-10-04 | 0.04 | $0.04 | 423520 |
| 2024-10-03 | 0.04 | $0.04 | 232500 |
| 2024-10-02 | 0.04 | $0.04 | 382700 |
| 2024-10-01 | 0.04 | $0.03 | 203000 |
| 2024-09-30 | 0.04 | $0.03 | 159060 |
| 2024-09-27 | 0.04 | $0.03 | 256048 |
| 2024-09-26 | 0.04 | $0.03 | 1.9M |
| 2024-09-25 | 0.04 | $0.04 | 619200 |
| 2024-09-24 | 0.04 | $0.04 | 136520 |
| 2024-09-23 | 0.04 | $0.04 | 541500 |
| 2024-09-20 | 0.05 | $0.04 | 78100 |
| 2024-09-19 | 0.05 | $0.04 | 459069 |
| 2024-09-18 | 0.05 | $0.04 | 179054 |
| 2024-09-17 | 0.05 | $0.05 | 20000 |
| 2024-09-16 | 0.05 | $0.05 | 20000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 20000 |
| 2024-09-11 | 0.05 | $0.05 | 20000 |
| 2024-09-10 | 0.05 | $0.05 | 20000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | 40619 |
| 2024-09-05 | 0.05 | $0.05 | 325000 |
| 2024-09-04 | 0.05 | $0.05 | 325000 |
| 2024-09-03 | 0.05 | $0.05 | 740194 |
| 2024-08-30 | 0.05 | $0.05 | 95850 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 50000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 50000 |
| 2024-08-22 | 0.05 | $0.05 | 58100 |
| 2024-08-21 | 0.05 | $0.05 | 50000 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.06 | 8100 |
| 2024-08-16 | 0.05 | $0.05 | 94300 |
| 2024-08-15 | 0.05 | $0.05 | 201200 |
| 2024-08-14 | 0.05 | $0.05 | 43600 |
| 2024-08-13 | 0.05 | $0.05 | 124300 |
| 2024-08-12 | 0.05 | $0.05 | 85000 |
| 2024-08-09 | 0.05 | $0.05 | 25784 |
| 2024-08-08 | 0.05 | $0.05 | 44990 |
| 2024-08-07 | 0.05 | $0.05 | 406750 |
| 2024-08-06 | 0.05 | $0.05 | 11000 |
| 2024-08-05 | 0.06 | $0.05 | 44990 |
| 2024-08-02 | 0.06 | $0.05 | 135525 |
| 2024-08-01 | 0.06 | $0.05 | 22931 |
| 2024-07-31 | 0.06 | $0.05 | 6970 |
| 2024-07-30 | 0.06 | $0.05 | 6970 |
| 2024-07-29 | 0.06 | $0.05 | 22500 |
| 2024-07-26 | 0.06 | $0.05 | 40500 |
| 2024-07-25 | 0.06 | $0.05 | 72031 |
| 2024-07-24 | 0.06 | $0.06 | 16900 |
| 2024-07-23 | 0.06 | $0.06 | 23100 |
| 2024-07-22 | 0.05 | $0.06 | 57300 |
| 2024-07-19 | 0.05 | $0.05 | 9000 |
| 2024-07-18 | 0.05 | $0.05 | 82000 |
| 2024-07-17 | 0.05 | $0.06 | 68333 |
| 2024-07-16 | 0.05 | $0.05 | 20000 |
| 2024-07-15 | 0.05 | $0.05 | 19200 |
| 2024-07-11 | 0.05 | $0.05 | 1339 |
| 2024-07-10 | 0.05 | $0.05 | 308640 |
| 2024-07-09 | 0.05 | $0.05 | 22200 |
| 2024-07-08 | 0.05 | $0.05 | 73000 |
| 2024-07-05 | 0.05 | $0.05 | 86646 |
| 2024-07-03 | 0.04 | $0.05 | 45749 |
| 2024-07-02 | 0.04 | $0.04 | 190010 |
| 2024-07-01 | 0.04 | $0.05 | 3100 |
| 2024-06-28 | 0.04 | $0.04 | 884679 |
| 2024-06-26 | 0.05 | $0.05 | 31100 |
| 2024-06-25 | 0.04 | $0.05 | 167500 |
| 2024-06-24 | 0.04 | $0.04 | 350021 |
| 2024-06-21 | 0.04 | $0.05 | 486000 |
| 2024-06-20 | 0.04 | $0.04 | 69360 |
| 2024-06-18 | 0.04 | $0.04 | 167900 |
| 2024-06-17 | 0.04 | $0.04 | 7000 |
| 2024-06-14 | 0.04 | $0.04 | 115800 |
| 2024-06-13 | 0.05 | $0.05 | 120500 |
| 2024-06-12 | 0.05 | $0.05 | 700 |
| 2024-06-11 | 0.05 | $0.05 | 200 |
| 2024-06-10 | 0.05 | $0.05 | 356100 |
| 2024-06-07 | 0.05 | $0.05 | 408000 |
| 2024-06-06 | 0.05 | $0.05 | 7900 |
| 2024-06-05 | 0.05 | $0.05 | 1000 |
| 2024-06-03 | 0.05 | $0.05 | 119600 |
| 2024-05-31 | 0.05 | $0.05 | 14099 |
| 2024-05-30 | 0.05 | $0.05 | 132638 |
| 2024-05-29 | 0.05 | $0.04 | 292488 |
| 2024-05-28 | 0.05 | $0.05 | 25393 |
| 2024-05-24 | 0.05 | $0.04 | 12900 |
| 2024-05-23 | 0.05 | $0.05 | 2100 |
| 2024-05-22 | 0.05 | $0.04 | 198111 |
| 2024-05-21 | 0.05 | $0.05 | 66199 |
| 2024-05-20 | 0.05 | $0.05 | 7903 |
| 2024-05-17 | 0.05 | $0.05 | 112215 |
| 2024-05-16 | 0.05 | $0.05 | 115100 |
| 2024-05-15 | 0.05 | $0.05 | 154921 |
| 2024-05-14 | 0.05 | $0.05 | 35100 |
| 2024-05-13 | 0.05 | $0.05 | 38850 |
| 2024-05-10 | 0.05 | $0.05 | 19000 |
| 2024-05-09 | 0.05 | $0.05 | 75501 |
| 2024-05-08 | 0.05 | $0.06 | 58415 |
| 2024-05-07 | 0.05 | $0.06 | 111524 |
| 2024-05-06 | 0.05 | $0.05 | 142720 |
| 2024-05-03 | 0.05 | $0.05 | 242003 |
| 2024-05-02 | 0.05 | $0.05 | 123500 |
| 2024-05-01 | 0.05 | $0.04 | 200968 |
| 2024-04-30 | 0.05 | $0.04 | 86000 |
| 2024-04-29 | 0.05 | $0.04 | 240300 |
| 2024-04-26 | 0.05 | $0.05 | 181226 |
| 2024-04-25 | 0.05 | $0.05 | 2.2M |
| 2024-04-24 | 0.05 | $0.06 | 187788 |
| 2024-04-23 | 0.05 | $0.05 | 379014 |
| 2024-04-22 | 0.05 | $0.05 | 71627 |
| 2024-04-19 | 0.06 | $0.06 | 160430 |
| 2024-04-18 | 0.06 | $0.06 | 288178 |
| 2024-04-17 | 0.06 | $0.05 | 142800 |
| 2024-04-16 | 0.06 | $0.05 | 211290 |
| 2024-04-15 | 0.06 | $0.05 | 126992 |
| 2024-04-12 | 0.06 | $0.05 | 1.3M |
| 2024-04-11 | 0.06 | $0.06 | 22967 |
| 2024-04-10 | 0.06 | $0.06 | 56200 |
| 2024-04-09 | 0.06 | $0.06 | 232830 |
| 2024-04-08 | 0.06 | $0.06 | 444530 |
| 2024-04-04 | 0.06 | $0.06 | 343666 |
| 2024-04-03 | 0.06 | $0.06 | 232980 |
| 2024-04-02 | 0.06 | $0.06 | 80100 |
| 2024-04-01 | 0.06 | $0.06 | 191100 |
| 2024-03-28 | 0.06 | $0.06 | 93540 |
| 2024-03-27 | 0.06 | $0.06 | 93193 |
| 2024-03-25 | 0.06 | $0.06 | 40000 |
| 2024-03-22 | 0.06 | $0.06 | 252358 |
| 2024-03-21 | 0.06 | $0.06 | 710894 |
| 2024-03-20 | 0.06 | $0.06 | 385833 |
| 2024-03-19 | 0.06 | $0.06 | 164240 |
| 2024-03-18 | 0.06 | $0.06 | 618177 |
| 2024-03-15 | 0.06 | $0.06 | 51484 |
| 2024-03-14 | 0.06 | $0.06 | 46245 |
| 2024-03-11 | 0.06 | $0.07 | 48000 |
| 2024-03-08 | 0.06 | $0.06 | 82000 |
| 2024-03-07 | 0.06 | $0.06 | 44000 |
| 2024-03-06 | 0.06 | $0.07 | 63000 |
| 2024-03-05 | 0.06 | $0.06 | 20500 |
| 2024-03-04 | 0.06 | $0.06 | 179000 |
| 2024-03-01 | 0.06 | $0.06 | 21500 |
| 2024-02-29 | 0.06 | $0.06 | 23770 |
| 2024-02-28 | 0.06 | $0.06 | 18000 |
| 2024-02-27 | 0.06 | $0.06 | 18075 |
| 2024-02-26 | 0.06 | $0.06 | 28400 |
| 2024-02-23 | 0.06 | $0.06 | 20527 |
| 2024-02-22 | 0.06 | $0.05 | 161330 |
| 2024-02-21 | 0.06 | $0.06 | 344900 |
| 2024-02-20 | 0.06 | $0.06 | 28710 |
| 2024-02-16 | 0.06 | $0.06 | 122050 |
| 2024-02-15 | 0.06 | $0.06 | 24705 |
| 2024-02-14 | 0.06 | $0.06 | 46823 |
| 2024-02-13 | 0.06 | $0.06 | 10117 |
| 2024-02-12 | 0.06 | $0.06 | 276225 |
| 2024-02-09 | 0.06 | $0.06 | 25000 |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 17489 |
| 2024-02-06 | 0.06 | $0.06 | 175100 |
| 2024-02-05 | 0.06 | $0.05 | 3.4M |
| 2024-02-02 | 0.06 | $0.06 | 294030 |
| 2024-02-01 | 0.06 | $0.06 | 90000 |
| 2024-01-31 | 0.06 | $0.06 | 5310 |
| 2024-01-30 | 0.06 | $0.06 | 3050 |
| 2024-01-29 | 0.06 | $0.07 | 181010 |
| 2024-01-26 | 0.06 | $0.06 | 187529 |
| 2024-01-25 | 0.06 | $0.07 | 143000 |
| 2024-01-24 | 0.06 | $0.06 | 29000 |
| 2024-01-23 | 0.06 | $0.06 | 39950 |
| 2024-01-22 | 0.06 | $0.06 | 174405 |
| 2024-01-19 | 0.06 | $0.06 | 99910 |
| 2024-01-18 | 0.07 | $0.07 | 40200 |
| 2024-01-17 | 0.07 | $0.06 | 21067 |
| 2024-01-16 | 0.07 | $0.07 | 78100 |
| 2024-01-12 | 0.07 | $0.07 | 68215 |
| 2024-01-11 | 0.07 | $0.06 | 108200 |
| 2024-01-10 | 0.07 | $0.06 | 15100 |
| 2024-01-09 | 0.07 | $0.07 | 149000 |
| 2024-01-08 | 0.07 | $0.07 | 25940 |
| 2024-01-05 | 0.07 | $0.07 | 77220 |
| 2024-01-04 | 0.06 | $0.06 | 18201 |
| 2024-01-03 | 0.06 | $0.07 | 13577 |
| 2024-01-02 | 0.06 | $0.07 | 66200 |
| 2023-12-29 | 0.06 | $0.07 | 67508 |
| 2023-12-28 | 0.06 | $0.07 | 16200 |
| 2023-12-27 | 0.06 | $0.07 | 239561 |
| 2023-12-22 | 0.06 | $0.07 | 102101 |
| 2023-12-21 | 0.06 | $0.07 | 37725 |
| 2023-12-20 | 0.06 | $0.07 | 20000 |
| 2023-12-19 | 0.06 | $0.06 | 16749 |
| 2023-12-18 | 0.06 | $0.07 | 141210 |
| 2023-12-15 | 0.06 | $0.07 | 35355 |
| 2023-12-14 | 0.06 | $0.06 | 470434 |
| 2023-12-13 | 0.06 | $0.06 | 84251 |
| 2023-12-12 | 0.06 | $0.06 | 17160 |
| 2023-12-11 | 0.06 | $0.06 | 20575 |
| 2023-12-08 | 0.06 | $0.06 | 345183 |
| 2023-12-07 | 0.07 | $0.06 | 39864 |
| 2023-12-06 | 0.07 | $0.06 | 240032 |
| 2023-12-05 | 0.07 | $0.07 | 102799 |
| 2023-12-04 | 0.07 | $0.07 | 199538 |
| 2023-12-01 | 0.07 | $0.08 | 219734 |
| 2023-11-30 | 0.07 | $0.07 | 200 |
| 2023-11-29 | 0.07 | $0.07 | 63600 |
| 2023-11-28 | 0.07 | $0.07 | 30400 |
| 2023-11-27 | 0.07 | $0.07 | 130797 |
| 2023-11-24 | 0.07 | $0.07 | 28312 |
| 2023-11-22 | 0.07 | $0.07 | 238544 |
| 2023-11-21 | 0.08 | $0.07 | 165500 |
| 2023-11-20 | 0.08 | $0.07 | 77163 |
| 2023-11-17 | 0.08 | $0.07 | 53010 |
| 2023-11-16 | 0.08 | $0.08 | 92120 |
| 2023-11-15 | 0.08 | $0.08 | 34600 |
| 2023-11-14 | 0.08 | $0.08 | 31000 |
| 2023-11-13 | 0.08 | $0.08 | 21500 |
| 2023-11-09 | 0.08 | $0.08 | 11090 |
| 2023-11-08 | 0.08 | $0.08 | 101400 |
| 2023-11-07 | 0.08 | $0.08 | 41270 |
| 2023-11-06 | 0.08 | $0.08 | 16660 |
| 2023-11-03 | 0.08 | $0.08 | 72451 |
| 2023-11-02 | 0.08 | $0.09 | 124000 |
| 2023-11-01 | 0.08 | $0.07 | 23700 |
| 2023-10-31 | 0.08 | $0.08 | 243500 |
| 2023-10-30 | 0.08 | $0.08 | 7500 |
| 2023-10-26 | 0.08 | $0.08 | 20440 |
| 2023-10-25 | 0.08 | $0.08 | 111632 |
| 2023-10-24 | 0.08 | $0.08 | 51000 |
| 2023-10-23 | 0.08 | $0.08 | 181100 |
| 2023-10-20 | 0.08 | $0.08 | 5000 |
| 2023-10-18 | 0.08 | $0.08 | 300800 |
| 2023-10-17 | 0.08 | $0.08 | 121000 |
| 2023-10-16 | 0.08 | $0.08 | 1200 |
| 2023-10-13 | 0.09 | $0.08 | 498380 |
| 2023-10-12 | 0.09 | $0.08 | 194640 |
| 2023-10-11 | 0.09 | $0.08 | 60250 |
| 2023-10-10 | 0.09 | $0.09 | 585000 |
| 2023-10-09 | 0.09 | $0.10 | 26500 |
| 2023-10-06 | 0.09 | $0.09 | 6000 |
| 2023-10-05 | 0.09 | $0.09 | 217100 |
| 2023-10-04 | 0.09 | $0.08 | 294086 |
| 2023-10-03 | 0.09 | $0.08 | 546373 |
| 2023-10-02 | 0.10 | $0.08 | 192845 |
| 2023-09-29 | 0.10 | $0.09 | 8000 |
| 2023-09-28 | 0.10 | $0.10 | 46600 |
| 2023-09-27 | 0.10 | $0.09 | 93889 |
| 2023-09-26 | 0.10 | $0.10 | 162720 |
| 2023-09-25 | 0.10 | $0.09 | 90810 |
| 2023-09-22 | 0.10 | $0.10 | 62700 |
| 2023-09-21 | 0.10 | $0.10 | 246740 |
| 2023-09-20 | 0.10 | $0.10 | 264870 |
| 2023-09-19 | 0.10 | $0.10 | 65088 |
| 2023-09-18 | 0.10 | $0.09 | 8800 |
| 2023-09-15 | 0.10 | $0.10 | 88326 |
| 2023-09-14 | 0.09 | $0.10 | 26100 |
| 2023-09-13 | 0.09 | $0.09 | 32649 |
| 2023-09-12 | 0.09 | $0.10 | 894850 |
| 2023-09-11 | 0.09 | $0.10 | 11504 |
| 2023-09-08 | 0.09 | $0.10 | 15500 |
| 2023-09-07 | 0.09 | $0.09 | 301500 |
| 2023-09-06 | 0.09 | $0.09 | 156616 |
| 2023-09-05 | 0.09 | $0.10 | 500612 |
| 2023-09-01 | 0.09 | $0.09 | 256613 |
| 2023-08-31 | 0.08 | $0.08 | 50425 |
| 2023-08-30 | 0.09 | $0.08 | 664600 |
| 2023-08-29 | 0.09 | $0.08 | 228935 |
| 2023-08-28 | 0.09 | $0.10 | 198290 |
| 2023-08-25 | 0.09 | $0.08 | 177600 |
| 2023-08-24 | 0.09 | $0.08 | 244200 |
| 2023-08-23 | 0.09 | $0.08 | 90300 |
| 2023-08-22 | 0.09 | $0.08 | 950 |
| 2023-08-21 | 0.09 | $0.09 | 218613 |
| 2023-08-18 | 0.09 | $0.09 | 49080 |
| 2023-08-17 | 0.09 | $0.09 | 32734 |
| 2023-08-16 | 0.09 | $0.09 | 52900 |
| 2023-08-15 | 0.08 | $0.09 | 232250 |
| 2023-08-14 | 0.08 | $0.09 | 340020 |
| 2023-08-11 | 0.08 | $0.09 | 89641 |
| 2023-08-10 | 0.08 | $0.10 | 144317 |
| 2023-08-09 | 0.07 | $0.08 | 1.1M |
| 2023-08-08 | 0.07 | $0.08 | 52300 |
| 2023-08-07 | 0.07 | $0.08 | 2000 |
| 2023-08-04 | 0.07 | $0.07 | 155454 |
| 2023-08-03 | 0.07 | $0.07 | 29475 |
| 2023-08-02 | 0.07 | $0.07 | 482020 |
| 2023-08-01 | 0.07 | $0.07 | 100 |
| 2023-07-31 | 0.07 | $0.07 | 178782 |
| 2023-07-28 | 0.07 | $0.07 | 161772 |
| 2023-07-27 | 0.07 | $0.07 | 82286 |
| 2023-07-26 | 0.07 | $0.07 | 42752 |
| 2023-07-25 | 0.07 | $0.07 | 628187 |
| 2023-07-24 | 0.07 | $0.08 | 57173 |
| 2023-07-21 | 0.07 | $0.08 | 128100 |
| 2023-07-20 | 0.07 | $0.07 | 88000 |
| 2023-07-19 | 0.07 | $0.06 | 232600 |
| 2023-07-18 | 0.07 | $0.07 | 87460 |
| 2023-07-17 | 0.07 | $0.07 | 1.4M |
| 2023-07-14 | 0.08 | $0.07 | 197268 |
| 2023-07-13 | 0.08 | $0.08 | 332110 |
| 2023-07-12 | 0.08 | $0.08 | 464500 |
| 2023-07-11 | 0.08 | $0.08 | 140111 |
| 2023-07-10 | 0.08 | $0.08 | 190060 |
| 2023-07-07 | 0.08 | $0.08 | 205500 |
| 2023-07-05 | 0.08 | $0.08 | 98100 |
| 2023-07-03 | 0.08 | $0.08 | 6748 |
| 2023-06-30 | 0.08 | $0.08 | 68000 |
| 2023-06-29 | 0.08 | $0.08 | 12020 |
| 2023-06-28 | 0.08 | $0.07 | 177100 |
| 2023-06-26 | 0.08 | $0.08 | 171798 |
| 2023-06-23 | 0.08 | $0.08 | 125000 |
| 2023-06-22 | 0.08 | $0.08 | 112690 |
| 2023-06-21 | 0.08 | $0.08 | 131100 |
| 2023-06-20 | 0.08 | $0.08 | 524680 |
| 2023-06-16 | 0.08 | $0.08 | 13850 |
| 2023-06-15 | 0.08 | $0.08 | 17000 |
| 2023-06-14 | 0.08 | $0.08 | 1740 |
| 2023-06-13 | 0.08 | $0.08 | 55442 |
| 2023-06-12 | 0.08 | $0.08 | 203571 |
| 2023-06-09 | 0.08 | $0.08 | 41860 |
| 2023-06-08 | 0.08 | $0.08 | 40000 |
| 2023-06-07 | 0.08 | $0.08 | 117460 |
| 2023-06-06 | 0.08 | $0.08 | 40000 |
| 2023-06-05 | 0.08 | $0.08 | 347662 |
| 2023-06-02 | 0.08 | $0.09 | 50600 |
| 2023-06-01 | 0.08 | $0.09 | 4000 |
| 2023-05-31 | 0.08 | $0.08 | 336795 |
| 2023-05-30 | 0.08 | $0.09 | 209272 |
| 2023-05-25 | 0.08 | $0.08 | 12500 |
| 2023-05-24 | 0.08 | $0.09 | 30000 |
| 2023-05-23 | 0.08 | $0.10 | 746299 |
| 2023-05-22 | 0.08 | $0.09 | 27000 |
| 2023-05-19 | 0.08 | $0.08 | 206496 |
| 2023-05-18 | 0.08 | $0.08 | 877600 |
| 2023-05-17 | 0.08 | $0.08 | 301948 |
| 2023-05-16 | 0.08 | $0.08 | 157538 |
| 2023-05-15 | 0.08 | $0.08 | 91583 |
| 2023-05-12 | 0.08 | $0.08 | 207403 |
| 2023-05-11 | 0.08 | $0.08 | 371861 |
| 2023-05-10 | 0.08 | $0.08 | 31500 |
| 2023-05-09 | 0.08 | $0.08 | 169453 |
| 2023-05-08 | 0.08 | $0.08 | 691124 |
| 2023-05-05 | 0.09 | $0.08 | 172300 |
| 2023-05-04 | 0.09 | $0.08 | 186889 |
| 2023-05-03 | 0.09 | $0.09 | 312401 |
| 2023-05-02 | 0.09 | $0.08 | 129600 |
| 2023-05-01 | 0.09 | $0.09 | 46999 |
| 2023-04-28 | 0.09 | $0.08 | 340564 |
| 2023-04-27 | 0.09 | $0.09 | 59790 |
| 2023-04-26 | 0.10 | $0.09 | 418011 |
| 2023-04-25 | 0.10 | $0.10 | 7000 |
| 2023-04-24 | 0.10 | $0.10 | 16500 |
| 2023-04-21 | 0.10 | $0.09 | 240750 |
| 2023-04-20 | 0.10 | $0.10 | 54200 |
| 2023-04-19 | 0.10 | $0.11 | 28900 |
| 2023-04-18 | 0.10 | $0.09 | 32268 |
| 2023-04-17 | 0.10 | $0.09 | 601062 |
| 2023-04-14 | 0.10 | $0.10 | 155051 |
| 2023-04-13 | 0.10 | $0.10 | 162800 |
| 2023-04-12 | 0.10 | $0.10 | 338200 |
| 2023-04-11 | 0.10 | $0.10 | 242434 |
| 2023-04-10 | 0.10 | $0.10 | 194700 |
| 2023-04-06 | 0.10 | $0.11 | 467158 |
| 2023-04-05 | 0.09 | $0.10 | 148971 |
| 2023-04-04 | 0.09 | $0.10 | 1.2M |
| 2023-04-03 | 0.09 | $0.11 | 465558 |
| 2023-03-31 | 0.08 | $0.09 | 534746 |
| 2023-03-30 | 0.08 | $0.09 | 83900 |
| 2023-03-29 | 0.08 | $0.08 | 151900 |
| 2023-03-28 | 0.08 | $0.09 | 134150 |
| 2023-03-27 | 0.08 | $0.09 | 164600 |
| 2023-03-24 | 0.08 | $0.08 | 184327 |
| 2023-03-23 | 0.08 | $0.08 | 925677 |
| 2023-03-22 | 0.08 | $0.08 | 321310 |
| 2023-03-21 | 0.08 | $0.08 | 631030 |
| 2023-03-20 | 0.09 | $0.07 | 468475 |
| 2023-03-17 | 0.09 | $0.08 | 116230 |
| 2023-03-16 | 0.09 | $0.08 | 387332 |
| 2023-03-15 | 0.09 | $0.08 | 929613 |
| 2023-03-14 | 0.10 | $0.09 | 265700 |
| 2023-03-13 | 0.10 | $0.09 | 1.1M |
| 2023-03-10 | 0.10 | $0.09 | 109400 |
| 2023-03-09 | 0.10 | $0.09 | 405320 |
| 2023-03-08 | 0.10 | $0.09 | 50991 |
| 2023-03-07 | 0.11 | $0.10 | 355202 |
| 2023-03-06 | 0.11 | $0.10 | 312850 |
| 2023-03-03 | 0.11 | $0.11 | 363065 |
| 2023-03-02 | 0.11 | $0.10 | 578100 |
| 2023-03-01 | 0.11 | $0.10 | 606484 |
| 2023-02-28 | 0.11 | $0.10 | 286000 |
| 2023-02-27 | 0.11 | $0.10 | 123015 |
| 2023-02-24 | 0.11 | $0.10 | 892078 |
| 2023-02-23 | 0.11 | $0.10 | 846984 |
| 2023-02-22 | 0.12 | $0.10 | 309530 |
| 2023-02-21 | 0.12 | $0.11 | 433253 |
| 2023-02-17 | 0.12 | $0.11 | 308945 |
| 2023-02-16 | 0.12 | $0.11 | 50650 |
| 2023-02-15 | 0.12 | $0.11 | 515355 |
| 2023-02-14 | 0.12 | $0.12 | 422340 |
| 2023-02-13 | 0.12 | $0.13 | 752525 |
| 2023-02-10 | 0.11 | $0.11 | 252085 |
| 2023-02-09 | 0.11 | $0.11 | 401980 |
| 2023-02-08 | 0.11 | $0.12 | 388815 |
| 2023-02-07 | 0.11 | $0.11 | 273645 |
| 2023-02-06 | 0.11 | $0.11 | 526620 |
| 2023-02-03 | 0.10 | $0.10 | 393476 |
| 2023-02-02 | 0.10 | $0.10 | 501690 |
| 2023-02-01 | 0.10 | $0.10 | 781830 |
| 2023-01-31 | 0.10 | $0.11 | 238504 |
| 2023-01-30 | 0.10 | $0.11 | 847950 |
| 2023-01-27 | 0.09 | $0.11 | 902383 |
| 2023-01-26 | 0.09 | $0.10 | 2.4M |
| 2023-01-25 | 0.08 | $0.08 | 374500 |
| 2023-01-24 | 0.08 | $0.09 | 45304 |
| 2023-01-23 | 0.08 | $0.09 | 22250 |
| 2023-01-20 | 0.08 | $0.09 | 306770 |
| 2023-01-19 | 0.07 | $0.08 | 378026 |
| 2023-01-18 | 0.07 | $0.07 | 88397 |
| 2023-01-13 | 0.07 | $0.08 | 319000 |
| 2023-01-12 | 0.07 | $0.07 | 200000 |
| 2023-01-11 | 0.07 | $0.07 | 50000 |
| 2023-01-10 | 0.07 | $0.07 | 6000 |
| 2023-01-09 | 0.07 | $0.08 | 10000 |
| 2023-01-06 | 0.07 | $0.07 | 15000 |
| 2023-01-05 | 0.07 | $0.07 | 20169 |
| 2023-01-04 | 0.07 | $0.07 | 73500 |
| 2023-01-03 | 0.07 | $0.07 | 31500 |
| 2022-12-21 | 0.07 | $0.07 | 16316 |
| 2022-12-20 | 0.06 | $0.06 | 27000 |
| 2022-12-15 | 0.07 | $0.07 | 110000 |
| 2022-12-14 | 0.07 | $0.06 | 420000 |
| 2022-12-13 | 0.07 | $0.07 | 110000 |
| 2022-12-12 | 0.07 | $0.06 | 163000 |
| 2022-12-09 | 0.07 | $0.06 | 290500 |
| 2022-12-07 | 0.07 | $0.06 | 546000 |
| 2022-12-06 | 0.07 | $0.06 | 35000 |
| 2022-12-05 | 0.07 | $0.07 | 44500 |
| 2022-12-02 | 0.07 | $0.07 | 56844 |
| 2022-11-30 | 0.07 | $0.07 | 20000 |
| 2022-11-29 | 0.07 | $0.07 | 294000 |
| 2022-11-28 | 0.08 | $0.07 | 112500 |
| 2022-11-25 | 0.08 | $0.07 | 23000 |
| 2022-11-23 | 0.07 | $0.07 | 113000 |
| 2022-11-22 | 0.07 | $0.07 | 410000 |
| 2022-11-21 | 0.07 | $0.07 | 98800 |
| 2022-11-18 | 0.07 | $0.07 | 229550 |
| 2022-11-17 | 0.07 | $0.07 | 227745 |
| 2022-11-16 | 0.07 | $0.07 | 173895 |
| 2022-11-15 | 0.07 | $0.08 | 323300 |
| 2022-11-14 | 0.07 | $0.08 | 394687 |
| 2022-11-11 | 0.07 | $0.07 | 74000 |
| 2022-11-07 | 0.06 | $0.07 | 110000 |
| 2022-11-04 | 0.06 | $0.07 | 10000 |
| 2022-11-03 | 0.06 | $0.07 | 281000 |
| 2022-11-02 | 0.06 | $0.07 | 25000 |
| 2022-11-01 | 0.06 | $0.06 | 181500 |
| 2022-10-31 | 0.05 | $0.06 | 30000 |
| 2022-10-27 | 0.05 | $0.06 | 110500 |
| 2022-10-24 | 0.05 | $0.06 | 105500 |
| 2022-10-21 | 0.05 | $0.06 | 200000 |
| 2022-10-20 | 0.05 | $0.06 | 995000 |
| 2022-10-19 | 0.05 | $0.05 | 100000 |
| 2022-10-17 | 0.05 | $0.05 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 25000 |
| 2022-10-13 | 0.05 | $0.05 | 1000 |
| 2022-10-10 | 0.05 | $0.05 | 20000 |
| 2022-10-07 | 0.05 | $0.05 | 19004 |
| 2022-10-06 | 0.05 | $0.06 | 359000 |
| 2022-10-05 | 0.05 | $0.05 | 415000 |
| 2022-10-04 | 0.05 | $0.05 | 700000 |
| 2022-10-03 | 0.05 | $0.05 | 309000 |
| 2022-09-29 | 0.05 | $0.05 | 675000 |
| 2022-09-28 | 0.05 | $0.05 | 983000 |
| 2022-09-26 | 0.05 | $0.04 | 1000 |
| 2022-09-19 | 0.05 | $0.05 | 100000 |
| 2022-09-14 | 0.05 | $0.05 | 70000 |
| 2022-09-13 | 0.06 | $0.06 | 110000 |
| 2022-09-02 | 0.06 | $0.05 | 145600 |
| 2022-09-01 | 0.06 | $0.05 | 206000 |
| 2022-08-30 | 0.06 | $0.06 | 80000 |
| 2022-08-24 | 0.06 | $0.06 | 450500 |
| 2022-08-22 | 0.06 | $0.05 | 450000 |
| 2022-08-19 | 0.06 | $0.06 | 65384 |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-07-15 | 0.06 | $0.06 | 50000 |
| 2022-07-11 | 0.06 | $0.06 | 750 |
| 2022-06-09 | 0.06 | $0.07 | 5000 |
| 2022-05-27 | 0.06 | $0.06 | 7600 |
| 2022-05-20 | 0.06 | $0.05 | 1200 |
| 2022-04-28 | 0.06 | $0.06 | 22500 |
| 2022-04-04 | 0.06 | $0.06 | 27688 |
| 2022-03-14 | 0.06 | $0.06 | 1000 |
| 2022-03-08 | 0.06 | $0.06 | 82500 |
| 2022-03-07 | 0.06 | $0.06 | 50000 |
| 2022-03-03 | 0.06 | $0.08 | 40000 |
| 2022-02-22 | 0.05 | $0.07 | 100000 |
| 2022-02-18 | 0.05 | $0.07 | 250000 |
| 2022-02-10 | 0.04 | $0.05 | 75000 |
| 2021-08-20 | 0.04 | $0.03 | 2000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 9000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 9000 |
| 2026-07-13 | 0.02 | $0.02 | 4512 |
| 2026-07-10 | 0.03 | $0.03 | 220000 |
| 2026-07-09 | 0.03 | $0.03 | 10500 |
| 2026-07-08 | 0.03 | $0.03 | 21000 |
| 2026-07-07 | 0.03 | $0.03 | 3700 |
| 2026-07-06 | 0.03 | $0.03 | 48700 |
| 2026-07-02 | 0.03 | $0.03 | 179800 |
| 2026-07-01 | 0.03 | $0.03 | 79200 |
| 2026-06-30 | 0.03 | $0.03 | 205000 |
| 2026-06-29 | 0.03 | $0.03 | 23811 |
| 2026-06-26 | 0.03 | $0.02 | 342189 |
| 2026-06-25 | 0.03 | $0.03 | 23811 |
| 2026-06-24 | 0.03 | $0.03 | 23811 |
| 2026-06-23 | 0.03 | $0.03 | 23811 |
| 2026-06-22 | 0.03 | $0.03 | 23811 |
| 2026-06-18 | 0.03 | $0.03 | 23811 |
| 2026-06-17 | 0.03 | $0.03 | 43096 |
| 2026-06-16 | 0.03 | $0.03 | 11000 |
| 2026-06-15 | 0.03 | $0.03 | 55700 |
| 2026-06-12 | 0.03 | $0.03 | 40760 |
| 2026-06-11 | 0.03 | $0.03 | 42000 |
| 2026-06-10 | 0.03 | $0.03 | 42000 |
| 2026-06-09 | 0.03 | $0.03 | 52000 |
| 2026-06-08 | 0.03 | $0.03 | 8000 |
| 2026-06-05 | 0.03 | $0.03 | 50050 |
| 2026-06-04 | 0.03 | $0.03 | 66890 |
| 2026-06-03 | 0.03 | $0.03 | 27000 |
| 2026-06-02 | 0.03 | $0.03 | 584000 |
| 2026-06-01 | 0.03 | $0.03 | 230900 |
| 2026-05-29 | 0.03 | $0.03 | 181000 |
| 2026-05-28 | 0.03 | $0.03 | 140685 |
| 2026-05-27 | 0.03 | $0.03 | 309515 |
| 2026-05-26 | 0.03 | $0.03 | 129490 |
| 2026-05-22 | 0.03 | $0.03 | 11965 |
| 2026-05-21 | 0.03 | $0.03 | 36408 |
| 2026-05-20 | 0.03 | $0.03 | 437080 |
| 2026-05-19 | 0.03 | $0.03 | 316100 |
| 2026-05-18 | 0.03 | $0.03 | 58705 |
| 2026-05-15 | 0.03 | $0.03 | 1000 |
| 2026-05-14 | 0.03 | $0.03 | 36000 |
| 2026-05-13 | 0.03 | $0.03 | 156777 |
| 2026-05-12 | 0.03 | $0.03 | 143000 |
| 2026-05-11 | 0.03 | $0.03 | 134500 |
| 2026-05-08 | 0.03 | $0.03 | 30000 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 100000 |
| 2026-05-05 | 0.03 | $0.03 | 46499 |
| 2026-05-04 | 0.03 | $0.03 | 167000 |
| 2026-05-01 | 0.03 | $0.03 | 83700 |
| 2026-04-30 | 0.03 | $0.03 | 93885 |
| 2026-04-29 | 0.03 | $0.03 | 291000 |
| 2026-04-28 | 0.03 | $0.03 | 43512 |
| 2026-04-27 | 0.03 | $0.03 | 534100 |
| 2026-04-24 | 0.03 | $0.03 | 144900 |
| 2026-04-23 | 0.03 | $0.03 | 10500 |
| 2026-04-22 | 0.03 | $0.03 | 29000 |
| 2026-04-21 | 0.03 | $0.03 | 1000 |
| 2026-04-20 | 0.03 | $0.03 | 123789 |
| 2026-04-17 | 0.03 | $0.03 | 272350 |
| 2026-04-16 | 0.03 | $0.03 | 44000 |
| 2026-04-15 | 0.03 | $0.03 | 100000 |
| 2026-04-14 | 0.03 | $0.03 | 110785 |
| 2026-04-13 | 0.03 | $0.03 | 100405 |
| 2026-04-10 | 0.03 | $0.03 | 26500 |
| 2026-04-09 | 0.03 | $0.03 | 93220 |
| 2026-04-08 | 0.03 | $0.03 | 64950 |
| 2026-04-07 | 0.03 | $0.03 | 254950 |
| 2026-04-06 | 0.03 | $0.03 | 67800 |
| 2026-04-02 | 0.03 | $0.03 | 687533 |
| 2026-04-01 | 0.03 | $0.03 | 37000 |
| 2026-03-31 | 0.03 | $0.03 | 47500 |
| 2026-03-30 | 0.03 | $0.03 | 646000 |
| 2026-03-27 | 0.03 | $0.03 | 919283 |
| 2026-03-26 | 0.03 | $0.03 | 93600 |
| 2026-03-25 | 0.03 | $0.03 | 166000 |
| 2026-03-24 | 0.03 | $0.03 | 512153 |
| 2026-03-23 | 0.03 | $0.03 | 175000 |
| 2026-03-20 | 0.03 | $0.03 | 268470 |
| 2026-03-19 | 0.03 | $0.03 | 382000 |
| 2026-03-18 | 0.03 | $0.03 | 436500 |
| 2026-03-17 | 0.03 | $0.03 | 1.3M |
| 2026-03-16 | 0.03 | $0.03 | 1.4M |
| 2026-03-13 | 0.03 | $0.03 | 134335 |
| 2026-03-12 | 0.03 | $0.03 | 321723 |
| 2026-03-11 | 0.03 | $0.03 | 425747 |
| 2026-03-10 | 0.03 | $0.03 | 267000 |
| 2026-03-09 | 0.03 | $0.03 | 1.3M |
| 2026-03-06 | 0.03 | $0.03 | 191300 |
| 2026-03-05 | 0.03 | $0.03 | 482500 |
| 2026-03-04 | 0.03 | $0.03 | 15400 |
| 2026-03-03 | 0.03 | $0.03 | 234352 |
| 2026-03-02 | 0.03 | $0.03 | 13000 |
| 2026-02-27 | 0.03 | $0.03 | 212000 |
| 2026-02-26 | 0.03 | $0.03 | 217000 |
| 2026-02-25 | 0.02 | $0.02 | 189350 |
| 2026-02-24 | 0.02 | $0.02 | 189350 |
| 2026-02-23 | 0.03 | $0.02 | 189350 |
| 2026-02-20 | 0.03 | $0.03 | 510739 |
| 2026-02-19 | 0.02 | $0.03 | 168900 |
| 2026-02-18 | 0.02 | $0.03 | 50086 |
| 2026-02-17 | 0.02 | $0.02 | 202268 |
| 2026-02-13 | 0.02 | $0.03 | 211977 |
| 2026-02-12 | 0.02 | $0.03 | 4000 |
| 2026-02-11 | 0.02 | $0.02 | 49250 |
| 2026-02-10 | 0.02 | $0.02 | 42491 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | 95500 |
| 2026-02-05 | 0.02 | $0.02 | 256400 |
| 2026-02-04 | 0.02 | $0.02 | 1.1M |
| 2026-02-03 | 0.02 | $0.03 | 92000 |
| 2026-02-02 | 0.02 | $0.03 | 319026 |
| 2026-01-30 | 0.02 | $0.03 | 97000 |
| 2026-01-29 | 0.02 | $0.02 | 194075 |
| 2026-01-28 | 0.02 | $0.03 | 1.2M |
| 2026-01-27 | 0.02 | $0.02 | 366600 |
| 2026-01-26 | 0.02 | $0.02 | 784000 |
| 2026-01-23 | 0.02 | $0.03 | 411500 |
| 2026-01-22 | 0.02 | $0.02 | 50000 |
| 2026-01-21 | 0.02 | $0.02 | 497936 |
| 2026-01-20 | 0.02 | $0.03 | 403440 |
| 2026-01-16 | 0.02 | $0.03 | 500000 |
| 2026-01-15 | 0.02 | $0.03 | 500000 |
| 2026-01-14 | 0.03 | $0.03 | 807500 |
| 2026-01-13 | 0.03 | $0.03 | 610644 |
| 2026-01-12 | 0.03 | $0.03 | 178500 |
| 2026-01-09 | 0.03 | $0.03 | 1.6M |
| 2026-01-08 | 0.03 | $0.03 | 931378 |
| 2026-01-07 | 0.03 | $0.03 | 822000 |
| 2026-01-06 | 0.03 | $0.03 | 302100 |
| 2026-01-05 | 0.03 | $0.03 | 216662 |
| 2026-01-02 | 0.03 | $0.03 | 216662 |
| 2025-12-31 | 0.03 | $0.03 | 437924 |
| 2025-12-30 | 0.03 | $0.03 | 38500 |
| 2025-12-29 | 0.03 | $0.03 | 441300 |
| 2025-12-26 | 0.03 | $0.03 | 30000 |
| 2025-12-24 | 0.03 | $0.03 | 31450 |
| 2025-12-23 | 0.03 | $0.03 | 110400 |
| 2025-12-22 | 0.03 | $0.03 | 115200 |
| 2025-12-19 | 0.03 | $0.03 | 67600 |
| 2025-12-18 | 0.03 | $0.03 | 55000 |
| 2025-12-17 | 0.03 | $0.03 | 160000 |
| 2025-12-16 | 0.03 | $0.03 | 59000 |
| 2025-12-15 | 0.03 | $0.03 | 62850 |
| 2025-12-12 | 0.03 | $0.03 | 3000 |
| 2025-12-11 | 0.03 | $0.03 | 258369 |
| 2025-12-10 | 0.03 | $0.03 | 100000 |
| 2025-12-09 | 0.03 | $0.03 | 100000 |
| 2025-12-08 | 0.03 | $0.03 | 202000 |
| 2025-12-05 | 0.03 | $0.03 | 237000 |
| 2025-12-04 | 0.03 | $0.03 | 1.6M |
| 2025-12-03 | 0.03 | $0.03 | 195200 |
| 2025-12-02 | 0.03 | $0.04 | 674975 |
| 2025-12-01 | 0.03 | $0.03 | 1.9M |
| 2025-11-28 | 0.03 | $0.04 | 936500 |
| 2025-11-26 | 0.03 | $0.04 | 260000 |
| 2025-11-25 | 0.03 | $0.03 | 260000 |
| 2025-11-24 | 0.03 | $0.03 | 82000 |
| 2025-11-21 | 0.03 | $0.04 | 43000 |
| 2025-11-20 | 0.03 | $0.04 | 100000 |
| 2025-11-19 | 0.03 | $0.03 | 100000 |
| 2025-11-18 | 0.04 | $0.03 | 102253 |
| 2025-11-17 | 0.04 | $0.04 | 294170 |
| 2025-11-14 | 0.04 | $0.04 | 42000 |
| 2025-11-13 | 0.04 | $0.04 | 75900 |
| 2025-11-12 | 0.04 | $0.04 | 42000 |
| 2025-11-11 | 0.04 | $0.04 | 42000 |
| 2025-11-10 | 0.04 | $0.04 | 42000 |
| 2025-11-07 | 0.04 | $0.04 | 42000 |
| 2025-11-06 | 0.04 | $0.04 | 42185 |
| 2025-11-05 | 0.04 | $0.04 | 27883 |
| 2025-11-04 | 0.04 | $0.04 | 47383 |
| 2025-11-03 | 0.04 | $0.04 | 38583 |
| 2025-10-31 | 0.04 | $0.04 | 295200 |
| 2025-10-30 | 0.04 | $0.04 | 281000 |
| 2025-10-29 | 0.04 | $0.04 | 7250 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 5050 |
| 2025-10-24 | 0.04 | $0.04 | 214000 |
| 2025-10-23 | 0.04 | $0.04 | 1.7M |
| 2025-10-22 | 0.04 | $0.04 | 225449 |
| 2025-10-21 | 0.04 | $0.04 | 18010 |
| 2025-10-20 | 0.04 | $0.04 | 273000 |
| 2025-10-17 | 0.04 | $0.04 | 374500 |
| 2025-10-16 | 0.04 | $0.04 | 393200 |
| 2025-10-15 | 0.04 | $0.04 | 318887 |
| 2025-10-14 | 0.04 | $0.04 | 470900 |
| 2025-10-13 | 0.04 | $0.04 | 211650 |
| 2025-10-10 | 0.04 | $0.04 | 255568 |
| 2025-10-09 | 0.04 | $0.04 | 444970 |
| 2025-10-08 | 0.04 | $0.04 | 1.4M |
| 2025-10-07 | 0.03 | $0.04 | 1.7M |
| 2025-10-06 | 0.03 | $0.04 | 516780 |
| 2025-10-03 | 0.03 | $0.03 | 1.0M |
| 2025-10-02 | 0.03 | $0.03 | 303203 |
| 2025-10-01 | 0.03 | $0.03 | 260268 |
| 2025-09-30 | 0.03 | $0.03 | 122940 |
| 2025-09-29 | 0.03 | $0.03 | 117500 |
| 2025-09-26 | 0.03 | $0.03 | 56000 |
| 2025-09-25 | 0.03 | $0.03 | 28000 |
| 2025-09-24 | 0.03 | $0.03 | 142350 |
| 2025-09-23 | 0.02 | $0.03 | 36840 |
| 2025-09-22 | 0.02 | $0.02 | 18100 |
| 2025-09-19 | 0.02 | $0.02 | 690 |
| 2025-09-18 | 0.02 | $0.02 | 77000 |
| 2025-09-17 | 0.02 | $0.02 | 27410 |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 14000 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | 24880 |
| 2025-09-10 | 0.02 | $0.02 | 199000 |
| 2025-09-09 | 0.02 | $0.02 | 19000 |
| 2025-09-08 | 0.02 | $0.02 | 11500 |
| 2025-09-05 | 0.02 | $0.03 | 1000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 15000 |
| 2025-09-02 | 0.02 | $0.02 | 35000 |
| 2025-08-29 | 0.02 | $0.02 | 68217 |
| 2025-08-28 | 0.02 | $0.02 | 823 |
| 2025-08-27 | 0.02 | $0.02 | 172532 |
| 2025-08-26 | 0.02 | $0.02 | 24000 |
| 2025-08-25 | 0.02 | $0.03 | 75000 |
| 2025-08-22 | 0.02 | $0.02 | 68000 |
| 2025-08-21 | 0.02 | $0.02 | 16555 |
| 2025-08-20 | 0.02 | $0.02 | 10000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | 1000 |
| 2025-08-15 | 0.02 | $0.02 | 23000 |
| 2025-08-14 | 0.02 | $0.03 | 631000 |
| 2025-08-13 | 0.02 | $0.03 | 183300 |
| 2025-08-12 | 0.02 | $0.02 | 7000 |
| 2025-08-11 | 0.02 | $0.02 | 80000 |
| 2025-08-08 | 0.02 | $0.02 | 5000 |
| 2025-08-07 | 0.02 | $0.02 | 49000 |
| 2025-08-06 | 0.02 | $0.02 | 42200 |
| 2025-08-05 | 0.02 | $0.02 | 117500 |
| 2025-08-04 | 0.02 | $0.02 | 25500 |
| 2025-08-01 | 0.02 | $0.02 | 56000 |
| 2025-07-31 | 0.02 | $0.02 | 9500 |
| 2025-07-30 | 0.02 | $0.02 | 55078 |
| 2025-07-29 | 0.02 | $0.02 | 70250 |
| 2025-07-28 | 0.02 | $0.02 | 57500 |
| 2025-07-25 | 0.02 | $0.02 | 500 |
| 2025-07-24 | 0.02 | $0.02 | 58000 |
| 2025-07-23 | 0.03 | $0.02 | — |
| 2025-07-22 | 0.03 | $0.02 | 16000 |
| 2025-07-21 | 0.03 | $0.03 | 226650 |
| 2025-07-18 | 0.03 | $0.03 | 226650 |
| 2025-07-17 | 0.03 | $0.02 | 226650 |
| 2025-07-16 | 0.03 | $0.02 | 226650 |
| 2025-07-15 | 0.03 | $0.02 | 285493 |
| 2025-07-14 | 0.03 | $0.03 | 277000 |
| 2025-07-11 | 0.03 | $0.03 | 128500 |
| 2025-07-10 | 0.03 | $0.03 | 12000 |
| 2025-07-09 | 0.03 | $0.02 | 6000 |
| 2025-07-08 | 0.03 | $0.02 | 151850 |
| 2025-07-07 | 0.03 | $0.03 | 151850 |
| 2025-07-03 | 0.03 | $0.03 | 31000 |
| 2025-07-02 | 0.03 | $0.02 | 251698 |
| 2025-07-01 | 0.03 | $0.03 | 280656 |
| 2025-06-30 | 0.03 | $0.02 | 40444 |
| 2025-06-27 | 0.03 | $0.02 | 10500 |
| 2025-06-26 | 0.02 | $0.03 | 35000 |
| 2025-06-25 | 0.02 | $0.03 | 645 |
| 2025-06-24 | 0.02 | $0.03 | 2300 |
| 2025-06-23 | 0.02 | $0.02 | 44800 |
| 2025-06-20 | 0.02 | $0.03 | 1.2M |
| 2025-06-18 | 0.02 | $0.02 | 201928 |
| 2025-06-17 | 0.02 | $0.02 | 4000 |
| 2025-06-16 | 0.02 | $0.02 | 113100 |
| 2025-06-13 | 0.02 | $0.02 | 333000 |
| 2025-06-12 | 0.02 | $0.02 | 155500 |
| 2025-06-11 | 0.02 | $0.02 | 10000 |
| 2025-06-10 | 0.02 | $0.02 | 125000 |
| 2025-06-09 | 0.02 | $0.02 | 60370 |
| 2025-06-06 | 0.02 | $0.02 | 10000 |
| 2025-06-05 | 0.02 | $0.02 | 61551 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | — |
| 2025-06-02 | 0.02 | $0.02 | 2600 |
| 2025-05-30 | 0.02 | $0.02 | — |
| 2025-05-29 | 0.02 | $0.02 | 52000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 129000 |
| 2025-05-23 | 0.02 | $0.02 | 131502 |
| 2025-05-22 | 0.02 | $0.02 | 55500 |
| 2025-05-21 | 0.02 | $0.03 | 296000 |
| 2025-05-20 | 0.02 | $0.03 | 215000 |
| 2025-05-19 | 0.02 | $0.03 | 4500 |
| 2025-05-16 | 0.02 | $0.02 | 19000 |
| 2025-05-15 | 0.02 | $0.02 | 9000 |
| 2025-05-14 | 0.02 | $0.02 | 117500 |
| 2025-05-13 | 0.02 | $0.02 | 2000 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 3500 |
| 2025-05-07 | 0.02 | $0.02 | 70000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 1000 |
| 2025-05-02 | 0.02 | $0.02 | 1000 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 1000 |
| 2025-04-28 | 0.02 | $0.02 | 9000 |
| 2025-04-25 | 0.02 | $0.02 | 12000 |
| 2025-04-24 | 0.02 | $0.02 | 1000 |
| 2025-04-23 | 0.02 | $0.02 | 62000 |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | 2000 |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | 37600 |
| 2025-04-10 | 0.02 | $0.02 | 8080 |
| 2025-04-09 | 0.02 | $0.02 | 115000 |
| 2025-04-08 | 0.02 | $0.02 | 36000 |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 56100 |
| 2025-04-02 | 0.02 | $0.02 | 10000 |
| 2025-04-01 | 0.02 | $0.02 | 515700 |
| 2025-03-31 | 0.02 | $0.02 | 114000 |
| 2025-03-28 | 0.02 | $0.02 | 41500 |
| 2025-03-27 | 0.02 | $0.02 | 4700 |
| 2025-03-26 | 0.02 | $0.02 | 33000 |
| 2025-03-25 | 0.02 | $0.02 | 305000 |
| 2025-03-24 | 0.02 | $0.02 | 162000 |
| 2025-03-21 | 0.02 | $0.02 | 120000 |
| 2025-03-20 | 0.02 | $0.02 | 2857 |
| 2025-03-19 | 0.02 | $0.02 | 25500 |
| 2025-03-18 | 0.02 | $0.02 | 195800 |
| 2025-03-17 | 0.02 | $0.02 | 1000 |
| 2025-03-14 | 0.02 | $0.02 | 26000 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 135800 |
| 2025-03-11 | 0.03 | $0.02 | 12000 |
| 2025-03-10 | 0.03 | $0.03 | 122300 |
| 2025-03-07 | 0.03 | $0.03 | 16700 |
| 2025-03-06 | 0.03 | $0.03 | 1200 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | 17000 |
| 2025-03-03 | 0.03 | $0.03 | 6200 |
| 2025-02-28 | 0.03 | $0.03 | 144370 |
| 2025-02-27 | 0.03 | $0.03 | 11000 |
| 2025-02-26 | 0.03 | $0.03 | 1200 |
| 2025-02-25 | 0.03 | $0.03 | 1200 |
| 2025-02-24 | 0.03 | $0.03 | 100020 |
| 2025-02-21 | 0.03 | $0.03 | 35800 |
| 2025-02-20 | 0.03 | $0.03 | 103200 |
| 2025-02-19 | 0.03 | $0.03 | 336999 |
| 2025-02-18 | 0.03 | $0.03 | 210000 |
| 2025-02-14 | 0.03 | $0.03 | 40300 |
| 2025-02-13 | 0.03 | $0.03 | 798500 |
| 2025-02-12 | 0.03 | $0.03 | 47000 |
| 2025-02-11 | 0.03 | $0.02 | 47000 |
| 2025-02-10 | 0.03 | $0.03 | 11000 |
| 2025-02-07 | 0.03 | $0.03 | 47000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 47000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 110000 |
| 2025-01-31 | 0.03 | $0.03 | 4000 |
| 2025-01-30 | 0.04 | $0.03 | 8000 |
| 2025-01-29 | 0.04 | $0.03 | 478000 |
| 2025-01-28 | 0.04 | $0.03 | 3000 |
| 2025-01-27 | 0.04 | $0.03 | 608000 |
| 2025-01-24 | 0.04 | $0.04 | 109320 |
| 2025-01-23 | 0.04 | $0.03 | 16950 |
| 2025-01-22 | 0.03 | $0.03 | 30761 |
| 2025-01-21 | 0.03 | $0.03 | 30761 |
| 2025-01-17 | 0.03 | $0.03 | 30761 |
| 2025-01-16 | 0.03 | $0.03 | 73861 |
| 2025-01-15 | 0.03 | $0.03 | 21000 |
| 2025-01-14 | 0.03 | $0.03 | 46990 |
| 2025-01-13 | 0.03 | $0.03 | 450990 |
| 2025-01-10 | 0.02 | $0.03 | 332000 |
| 2025-01-08 | 0.02 | $0.03 | 48600 |
| 2025-01-07 | 0.02 | $0.02 | 117000 |
| 2025-01-06 | 0.02 | $0.02 | 92500 |
| 2025-01-03 | 0.02 | $0.02 | 153500 |
| 2025-01-02 | 0.02 | $0.02 | 54902 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 28000 |
| 2024-12-27 | 0.02 | $0.02 | 50000 |
| 2024-12-26 | 0.02 | $0.02 | 224788 |
| 2024-12-24 | 0.02 | $0.02 | 55000 |
| 2024-12-23 | 0.02 | $0.02 | — |
| 2024-12-20 | 0.02 | $0.02 | 79000 |
| 2024-12-19 | 0.02 | $0.02 | 97550 |
| 2024-12-18 | 0.02 | $0.02 | 329500 |
| 2024-12-17 | 0.02 | $0.02 | 12000 |
| 2024-12-16 | 0.02 | $0.02 | 25000 |
| 2024-12-13 | 0.02 | $0.02 | 42290 |
| 2024-12-12 | 0.02 | $0.02 | 80000 |
| 2024-12-11 | 0.02 | $0.02 | 2720 |
| 2024-12-10 | 0.02 | $0.02 | 322500 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 47000 |
| 2024-12-05 | 0.02 | $0.02 | 4780 |
| 2024-12-04 | 0.02 | $0.02 | 100000 |
| 2024-12-03 | 0.02 | $0.02 | 228100 |
| 2024-12-02 | 0.02 | $0.02 | 176200 |
| 2024-11-29 | 0.02 | $0.03 | — |
| 2024-11-27 | 0.02 | $0.03 | 1500 |
| 2024-11-26 | 0.02 | $0.02 | 13000 |
| 2024-11-25 | 0.02 | $0.02 | 65000 |
| 2024-11-22 | 0.02 | $0.02 | 80000 |
| 2024-11-21 | 0.02 | $0.02 | 186100 |
| 2024-11-20 | 0.03 | $0.02 | 4000 |
| 2024-11-19 | 0.03 | $0.02 | 126401 |
| 2024-11-18 | 0.03 | $0.03 | 104900 |
| 2024-11-15 | 0.03 | $0.03 | 2000 |
| 2024-11-14 | 0.03 | $0.03 | 184900 |
| 2024-11-13 | 0.03 | $0.03 | 97000 |
| 2024-11-12 | 0.03 | $0.03 | 178500 |
| 2024-11-11 | 0.03 | $0.03 | 20500 |
| 2024-11-08 | 0.03 | $0.03 | 50000 |
| 2024-11-07 | 0.03 | $0.03 | 65700 |
| 2024-11-06 | 0.02 | $0.03 | 763200 |
| 2024-11-05 | 0.02 | $0.03 | 37500 |
| 2024-11-04 | 0.02 | $0.03 | 34901 |
| 2024-11-01 | 0.02 | $0.02 | 41279 |
| 2024-10-31 | 0.02 | $0.02 | 145289 |
| 2024-10-30 | 0.03 | $0.02 | 287180 |
| 2024-10-29 | 0.03 | $0.03 | 52200 |
| 2024-10-28 | 0.03 | $0.03 | 92000 |
| 2024-10-25 | 0.03 | $0.03 | 202870 |
| 2024-10-24 | 0.03 | $0.03 | 708633 |
| 2024-10-23 | 0.03 | $0.03 | 83700 |
| 2024-10-22 | 0.03 | $0.03 | 12250 |
| 2024-10-21 | 0.03 | $0.03 | 128500 |
| 2024-10-18 | 0.03 | $0.04 | 163600 |
| 2024-10-17 | 0.03 | $0.03 | 44500 |
| 2024-10-16 | 0.04 | $0.03 | 900 |
| 2024-10-15 | 0.04 | $0.03 | 154602 |
| 2024-10-14 | 0.04 | $0.04 | 79200 |
| 2024-10-11 | 0.04 | $0.04 | 82200 |
| 2024-10-10 | 0.04 | $0.04 | 229200 |
| 2024-10-09 | 0.04 | $0.04 | 13000 |
| 2024-10-08 | 0.04 | $0.04 | 229200 |
| 2024-10-07 | 0.04 | $0.04 | 263300 |
| 2024-10-04 | 0.03 | $0.04 | 423520 |
| 2024-10-03 | 0.03 | $0.04 | 232500 |
| 2024-10-02 | 0.03 | $0.04 | 382700 |
| 2024-10-01 | 0.03 | $0.03 | 203000 |
| 2024-09-30 | 0.03 | $0.03 | 159060 |
| 2024-09-27 | 0.04 | $0.03 | 256048 |
| 2024-09-26 | 0.04 | $0.03 | 1.9M |
| 2024-09-25 | 0.04 | $0.04 | 619200 |
| 2024-09-24 | 0.04 | $0.04 | 136520 |
| 2024-09-23 | 0.04 | $0.04 | 541500 |
| 2024-09-20 | 0.04 | $0.04 | 78100 |
| 2024-09-19 | 0.04 | $0.04 | 459069 |
| 2024-09-18 | 0.05 | $0.04 | 179054 |
| 2024-09-17 | 0.05 | $0.05 | 20000 |
| 2024-09-16 | 0.05 | $0.05 | 20000 |
| 2024-09-13 | 0.05 | $0.05 | 20000 |
| 2024-09-12 | 0.05 | $0.05 | 20000 |
| 2024-09-11 | 0.05 | $0.05 | 20000 |
| 2024-09-10 | 0.05 | $0.05 | 20000 |
| 2024-09-09 | 0.05 | $0.05 | 10000 |
| 2024-09-06 | 0.05 | $0.04 | 40619 |
| 2024-09-05 | 0.05 | $0.05 | 325000 |
| 2024-09-04 | 0.05 | $0.05 | 325000 |
| 2024-09-03 | 0.05 | $0.05 | 740194 |
| 2024-08-30 | 0.05 | $0.05 | 95850 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 50000 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | 400 |
| 2024-08-23 | 0.05 | $0.05 | 50000 |
| 2024-08-22 | 0.05 | $0.05 | 58100 |
| 2024-08-21 | 0.05 | $0.05 | 50000 |
| 2024-08-20 | 0.05 | $0.05 | 50000 |
| 2024-08-19 | 0.05 | $0.06 | 8100 |
| 2024-08-16 | 0.05 | $0.05 | 94300 |
| 2024-08-15 | 0.05 | $0.05 | 201200 |
| 2024-08-14 | 0.05 | $0.05 | 43600 |
| 2024-08-13 | 0.05 | $0.05 | 124300 |
| 2024-08-12 | 0.05 | $0.05 | 85000 |
| 2024-08-09 | 0.05 | $0.05 | 25784 |
| 2024-08-08 | 0.05 | $0.05 | 44990 |
| 2024-08-07 | 0.05 | $0.05 | 406750 |
| 2024-08-06 | 0.05 | $0.05 | 11000 |
| 2024-08-05 | 0.06 | $0.05 | 44990 |
| 2024-08-02 | 0.06 | $0.05 | 135525 |
| 2024-08-01 | 0.06 | $0.05 | 22931 |
| 2024-07-31 | 0.06 | $0.05 | 6970 |
| 2024-07-30 | 0.06 | $0.05 | 6970 |
| 2024-07-29 | 0.06 | $0.05 | 22500 |
| 2024-07-26 | 0.06 | $0.05 | 40500 |
| 2024-07-25 | 0.06 | $0.05 | 72031 |
| 2024-07-24 | 0.06 | $0.06 | 16900 |
| 2024-07-23 | 0.06 | $0.06 | 23100 |
| 2024-07-22 | 0.06 | $0.06 | 57300 |
| 2024-07-19 | 0.05 | $0.05 | 9000 |
| 2024-07-18 | 0.05 | $0.05 | 82000 |
| 2024-07-17 | 0.05 | $0.06 | 68333 |
| 2024-07-16 | 0.05 | $0.05 | 20000 |
| 2024-07-15 | 0.05 | $0.05 | 19200 |
| 2024-07-11 | 0.05 | $0.05 | 1339 |
| 2024-07-10 | 0.05 | $0.05 | 308640 |
| 2024-07-09 | 0.05 | $0.05 | 22200 |
| 2024-07-08 | 0.05 | $0.05 | 73000 |
| 2024-07-05 | 0.05 | $0.05 | 86646 |
| 2024-07-03 | 0.05 | $0.05 | 45749 |
| 2024-07-02 | 0.04 | $0.04 | 190010 |
| 2024-07-01 | 0.04 | $0.05 | 3100 |
| 2024-06-28 | 0.04 | $0.04 | 884679 |
| 2024-06-26 | 0.05 | $0.05 | 31100 |
| 2024-06-25 | 0.05 | $0.05 | 167500 |
| 2024-06-24 | 0.04 | $0.04 | 350021 |
| 2024-06-21 | 0.04 | $0.05 | 486000 |
| 2024-06-20 | 0.04 | $0.04 | 69360 |
| 2024-06-18 | 0.04 | $0.04 | 167900 |
| 2024-06-17 | 0.04 | $0.04 | 7000 |
| 2024-06-14 | 0.04 | $0.04 | 115800 |
| 2024-06-13 | 0.05 | $0.05 | 120500 |
| 2024-06-12 | 0.05 | $0.05 | 700 |
| 2024-06-11 | 0.05 | $0.05 | 200 |
| 2024-06-10 | 0.05 | $0.05 | 356100 |
| 2024-06-07 | 0.05 | $0.05 | 408000 |
| 2024-06-06 | 0.05 | $0.05 | 7900 |
| 2024-06-05 | 0.05 | $0.05 | 1000 |
| 2024-06-03 | 0.05 | $0.05 | 119600 |
| 2024-05-31 | 0.05 | $0.05 | 14099 |
| 2024-05-30 | 0.05 | $0.05 | 132638 |
| 2024-05-29 | 0.05 | $0.04 | 292488 |
| 2024-05-28 | 0.05 | $0.05 | 25393 |
| 2024-05-24 | 0.05 | $0.04 | 12900 |
| 2024-05-23 | 0.05 | $0.05 | 2100 |
| 2024-05-22 | 0.05 | $0.04 | 198111 |
| 2024-05-21 | 0.05 | $0.05 | 66199 |
| 2024-05-20 | 0.05 | $0.05 | 7903 |
| 2024-05-17 | 0.05 | $0.05 | 112215 |
| 2024-05-16 | 0.05 | $0.05 | 115100 |
| 2024-05-15 | 0.05 | $0.05 | 154921 |
| 2024-05-14 | 0.05 | $0.05 | 35100 |
| 2024-05-13 | 0.05 | $0.05 | 38850 |
| 2024-05-10 | 0.05 | $0.05 | 19000 |
| 2024-05-09 | 0.05 | $0.05 | 75501 |
| 2024-05-08 | 0.05 | $0.06 | 58415 |
| 2024-05-07 | 0.05 | $0.06 | 111524 |
| 2024-05-06 | 0.05 | $0.05 | 142720 |
| 2024-05-03 | 0.05 | $0.05 | 242003 |
| 2024-05-02 | 0.04 | $0.05 | 123500 |
| 2024-05-01 | 0.04 | $0.04 | 200968 |
| 2024-04-30 | 0.05 | $0.04 | 86000 |
| 2024-04-29 | 0.05 | $0.04 | 240300 |
| 2024-04-26 | 0.05 | $0.05 | 181226 |
| 2024-04-25 | 0.05 | $0.05 | 2.2M |
| 2024-04-24 | 0.05 | $0.06 | 187788 |
| 2024-04-23 | 0.05 | $0.05 | 379014 |
| 2024-04-22 | 0.05 | $0.05 | 71627 |
| 2024-04-19 | 0.05 | $0.06 | 160430 |
| 2024-04-18 | 0.05 | $0.06 | 288178 |
| 2024-04-17 | 0.05 | $0.05 | 142800 |
| 2024-04-16 | 0.06 | $0.05 | 211290 |
| 2024-04-15 | 0.06 | $0.05 | 126992 |
| 2024-04-12 | 0.06 | $0.05 | 1.3M |
| 2024-04-11 | 0.06 | $0.06 | 22967 |
| 2024-04-10 | 0.06 | $0.06 | 56200 |
| 2024-04-09 | 0.06 | $0.06 | 232830 |
| 2024-04-08 | 0.06 | $0.06 | 444530 |
| 2024-04-04 | 0.06 | $0.06 | 343666 |
| 2024-04-03 | 0.06 | $0.06 | 232980 |
| 2024-04-02 | 0.06 | $0.06 | 80100 |
| 2024-04-01 | 0.06 | $0.06 | 191100 |
| 2024-03-28 | 0.06 | $0.06 | 93540 |
| 2024-03-27 | 0.06 | $0.06 | 93193 |
| 2024-03-25 | 0.06 | $0.06 | 40000 |
| 2024-03-22 | 0.06 | $0.06 | 252358 |
| 2024-03-21 | 0.06 | $0.06 | 710894 |
| 2024-03-20 | 0.06 | $0.06 | 385833 |
| 2024-03-19 | 0.06 | $0.06 | 164240 |
| 2024-03-18 | 0.06 | $0.06 | 618177 |
| 2024-03-15 | 0.07 | $0.06 | 51484 |
| 2024-03-14 | 0.07 | $0.06 | 46245 |
| 2024-03-11 | 0.07 | $0.07 | 48000 |
| 2024-03-08 | 0.06 | $0.06 | 82000 |
| 2024-03-07 | 0.06 | $0.06 | 44000 |
| 2024-03-06 | 0.06 | $0.07 | 63000 |
| 2024-03-05 | 0.06 | $0.06 | 20500 |
| 2024-03-04 | 0.06 | $0.06 | 179000 |
| 2024-03-01 | 0.06 | $0.06 | 21500 |
| 2024-02-29 | 0.06 | $0.06 | 23770 |
| 2024-02-28 | 0.06 | $0.06 | 18000 |
| 2024-02-27 | 0.06 | $0.06 | 18075 |
| 2024-02-26 | 0.06 | $0.06 | 28400 |
| 2024-02-23 | 0.06 | $0.06 | 20527 |
| 2024-02-22 | 0.06 | $0.05 | 161330 |
| 2024-02-21 | 0.06 | $0.06 | 344900 |
| 2024-02-20 | 0.06 | $0.06 | 28710 |
| 2024-02-16 | 0.06 | $0.06 | 122050 |
| 2024-02-15 | 0.06 | $0.06 | 24705 |
| 2024-02-14 | 0.06 | $0.06 | 46823 |
| 2024-02-13 | 0.06 | $0.06 | 10117 |
| 2024-02-12 | 0.06 | $0.06 | 276225 |
| 2024-02-09 | 0.06 | $0.06 | 25000 |
| 2024-02-08 | 0.06 | $0.06 | 1000 |
| 2024-02-07 | 0.06 | $0.06 | 17489 |
| 2024-02-06 | 0.06 | $0.06 | 175100 |
| 2024-02-05 | 0.06 | $0.05 | 3.4M |
| 2024-02-02 | 0.06 | $0.06 | 294030 |
| 2024-02-01 | 0.06 | $0.06 | 90000 |
| 2024-01-31 | 0.06 | $0.06 | 5310 |
| 2024-01-30 | 0.06 | $0.06 | 3050 |
| 2024-01-29 | 0.06 | $0.07 | 181010 |
| 2024-01-26 | 0.06 | $0.06 | 187529 |
| 2024-01-25 | 0.06 | $0.07 | 143000 |
| 2024-01-24 | 0.06 | $0.06 | 29000 |
| 2024-01-23 | 0.06 | $0.06 | 39950 |
| 2024-01-22 | 0.06 | $0.06 | 174405 |
| 2024-01-19 | 0.07 | $0.06 | 99910 |
| 2024-01-18 | 0.07 | $0.07 | 40200 |
| 2024-01-17 | 0.07 | $0.06 | 21067 |
| 2024-01-16 | 0.07 | $0.07 | 78100 |
| 2024-01-12 | 0.07 | $0.07 | 68215 |
| 2024-01-11 | 0.07 | $0.06 | 108200 |
| 2024-01-10 | 0.07 | $0.06 | 15100 |
| 2024-01-09 | 0.07 | $0.07 | 149000 |
| 2024-01-08 | 0.07 | $0.07 | 25940 |
| 2024-01-05 | 0.07 | $0.07 | 77220 |
| 2024-01-04 | 0.07 | $0.06 | 18201 |
| 2024-01-03 | 0.07 | $0.07 | 13577 |
| 2024-01-02 | 0.07 | $0.07 | 66200 |
| 2023-12-29 | 0.07 | $0.07 | 67508 |
| 2023-12-28 | 0.07 | $0.07 | 16200 |
| 2023-12-27 | 0.07 | $0.07 | 239561 |
| 2023-12-22 | 0.06 | $0.07 | 102101 |
| 2023-12-21 | 0.06 | $0.07 | 37725 |
| 2023-12-20 | 0.06 | $0.07 | 20000 |
| 2023-12-19 | 0.06 | $0.06 | 16749 |
| 2023-12-18 | 0.06 | $0.07 | 141210 |
| 2023-12-15 | 0.06 | $0.07 | 35355 |
| 2023-12-14 | 0.06 | $0.06 | 470434 |
| 2023-12-13 | 0.06 | $0.06 | 84251 |
| 2023-12-12 | 0.06 | $0.06 | 17160 |
| 2023-12-11 | 0.06 | $0.06 | 20575 |
| 2023-12-08 | 0.06 | $0.06 | 345183 |
| 2023-12-07 | 0.06 | $0.06 | 39864 |
| 2023-12-06 | 0.07 | $0.06 | 240032 |
| 2023-12-05 | 0.07 | $0.07 | 102799 |
| 2023-12-04 | 0.07 | $0.07 | 199538 |
| 2023-12-01 | 0.07 | $0.08 | 219734 |
| 2023-11-30 | 0.07 | $0.07 | 200 |
| 2023-11-29 | 0.07 | $0.07 | 63600 |
| 2023-11-28 | 0.07 | $0.07 | 30400 |
| 2023-11-27 | 0.07 | $0.07 | 130797 |
| 2023-11-24 | 0.07 | $0.07 | 28312 |
| 2023-11-22 | 0.07 | $0.07 | 238544 |
| 2023-11-21 | 0.07 | $0.07 | 165500 |
| 2023-11-20 | 0.08 | $0.07 | 77163 |
| 2023-11-17 | 0.08 | $0.07 | 53010 |
| 2023-11-16 | 0.08 | $0.08 | 92120 |
| 2023-11-15 | 0.08 | $0.08 | 34600 |
| 2023-11-14 | 0.08 | $0.08 | 31000 |
| 2023-11-13 | 0.08 | $0.08 | 21500 |
| 2023-11-09 | 0.08 | $0.08 | 11090 |
| 2023-11-08 | 0.08 | $0.08 | 101400 |
| 2023-11-07 | 0.08 | $0.08 | 41270 |
| 2023-11-06 | 0.08 | $0.08 | 16660 |
| 2023-11-03 | 0.08 | $0.08 | 72451 |
| 2023-11-02 | 0.08 | $0.09 | 124000 |
| 2023-11-01 | 0.08 | $0.07 | 23700 |
| 2023-10-31 | 0.08 | $0.08 | 243500 |
| 2023-10-30 | 0.08 | $0.08 | 7500 |
| 2023-10-26 | 0.08 | $0.08 | 20440 |
| 2023-10-25 | 0.08 | $0.08 | 111632 |
| 2023-10-24 | 0.08 | $0.08 | 51000 |
| 2023-10-23 | 0.08 | $0.08 | 181100 |
| 2023-10-20 | 0.08 | $0.08 | 5000 |
| 2023-10-18 | 0.08 | $0.08 | 300800 |
| 2023-10-17 | 0.08 | $0.08 | 121000 |
| 2023-10-16 | 0.08 | $0.08 | 1200 |
| 2023-10-13 | 0.08 | $0.08 | 498380 |
| 2023-10-12 | 0.08 | $0.08 | 194640 |
| 2023-10-11 | 0.09 | $0.08 | 60250 |
| 2023-10-10 | 0.09 | $0.09 | 585000 |
| 2023-10-09 | 0.09 | $0.10 | 26500 |
| 2023-10-06 | 0.09 | $0.09 | 6000 |
| 2023-10-05 | 0.09 | $0.09 | 217100 |
| 2023-10-04 | 0.09 | $0.08 | 294086 |
| 2023-10-03 | 0.09 | $0.08 | 546373 |
| 2023-10-02 | 0.09 | $0.08 | 192845 |
| 2023-09-29 | 0.10 | $0.09 | 8000 |
| 2023-09-28 | 0.10 | $0.10 | 46600 |
| 2023-09-27 | 0.10 | $0.09 | 93889 |
| 2023-09-26 | 0.10 | $0.10 | 162720 |
| 2023-09-25 | 0.10 | $0.09 | 90810 |
| 2023-09-22 | 0.10 | $0.10 | 62700 |
| 2023-09-21 | 0.10 | $0.10 | 246740 |
| 2023-09-20 | 0.10 | $0.10 | 264870 |
| 2023-09-19 | 0.10 | $0.10 | 65088 |
| 2023-09-18 | 0.10 | $0.09 | 8800 |
| 2023-09-15 | 0.10 | $0.10 | 88326 |
| 2023-09-14 | 0.10 | $0.10 | 26100 |
| 2023-09-13 | 0.10 | $0.09 | 32649 |
| 2023-09-12 | 0.10 | $0.10 | 894850 |
| 2023-09-11 | 0.09 | $0.10 | 11504 |
| 2023-09-08 | 0.09 | $0.10 | 15500 |
| 2023-09-07 | 0.09 | $0.09 | 301500 |
| 2023-09-06 | 0.09 | $0.09 | 156616 |
| 2023-09-05 | 0.09 | $0.10 | 500612 |
| 2023-09-01 | 0.09 | $0.09 | 256613 |
| 2023-08-31 | 0.08 | $0.08 | 50425 |
| 2023-08-30 | 0.09 | $0.08 | 664600 |
| 2023-08-29 | 0.09 | $0.08 | 228935 |
| 2023-08-28 | 0.09 | $0.10 | 198290 |
| 2023-08-25 | 0.09 | $0.08 | 177600 |
| 2023-08-24 | 0.09 | $0.08 | 244200 |
| 2023-08-23 | 0.09 | $0.08 | 90300 |
| 2023-08-22 | 0.09 | $0.08 | 950 |
| 2023-08-21 | 0.09 | $0.09 | 218613 |
| 2023-08-18 | 0.09 | $0.09 | 49080 |
| 2023-08-17 | 0.09 | $0.09 | 32734 |
| 2023-08-16 | 0.09 | $0.09 | 52900 |
| 2023-08-15 | 0.09 | $0.09 | 232250 |
| 2023-08-14 | 0.09 | $0.09 | 340020 |
| 2023-08-11 | 0.08 | $0.09 | 89641 |
| 2023-08-10 | 0.08 | $0.10 | 144317 |
| 2023-08-09 | 0.08 | $0.08 | 1.1M |
| 2023-08-08 | 0.07 | $0.08 | 52300 |
| 2023-08-07 | 0.07 | $0.08 | 2000 |
| 2023-08-04 | 0.07 | $0.07 | 155454 |
| 2023-08-03 | 0.07 | $0.07 | 29475 |
| 2023-08-02 | 0.07 | $0.07 | 482020 |
| 2023-08-01 | 0.07 | $0.07 | 100 |
| 2023-07-31 | 0.07 | $0.07 | 178782 |
| 2023-07-28 | 0.07 | $0.07 | 161772 |
| 2023-07-27 | 0.07 | $0.07 | 82286 |
| 2023-07-26 | 0.07 | $0.07 | 42752 |
| 2023-07-25 | 0.07 | $0.07 | 628187 |
| 2023-07-24 | 0.07 | $0.08 | 57173 |
| 2023-07-21 | 0.07 | $0.08 | 128100 |
| 2023-07-20 | 0.07 | $0.07 | 88000 |
| 2023-07-19 | 0.07 | $0.06 | 232600 |
| 2023-07-18 | 0.07 | $0.07 | 87460 |
| 2023-07-17 | 0.07 | $0.07 | 1.4M |
| 2023-07-14 | 0.08 | $0.07 | 197268 |
| 2023-07-13 | 0.08 | $0.08 | 332110 |
| 2023-07-12 | 0.08 | $0.08 | 464500 |
| 2023-07-11 | 0.08 | $0.08 | 140111 |
| 2023-07-10 | 0.08 | $0.08 | 190060 |
| 2023-07-07 | 0.08 | $0.08 | 205500 |
| 2023-07-05 | 0.08 | $0.08 | 98100 |
| 2023-07-03 | 0.08 | $0.08 | 6748 |
| 2023-06-30 | 0.08 | $0.08 | 68000 |
| 2023-06-29 | 0.08 | $0.08 | 12020 |
| 2023-06-28 | 0.08 | $0.07 | 177100 |
| 2023-06-26 | 0.08 | $0.08 | 171798 |
| 2023-06-23 | 0.08 | $0.08 | 125000 |
| 2023-06-22 | 0.08 | $0.08 | 112690 |
| 2023-06-21 | 0.08 | $0.08 | 131100 |
| 2023-06-20 | 0.08 | $0.08 | 524680 |
| 2023-06-16 | 0.08 | $0.08 | 13850 |
| 2023-06-15 | 0.08 | $0.08 | 17000 |
| 2023-06-14 | 0.08 | $0.08 | 1740 |
| 2023-06-13 | 0.08 | $0.08 | 55442 |
| 2023-06-12 | 0.08 | $0.08 | 203571 |
| 2023-06-09 | 0.08 | $0.08 | 41860 |
| 2023-06-08 | 0.08 | $0.08 | 40000 |
| 2023-06-07 | 0.08 | $0.08 | 117460 |
| 2023-06-06 | 0.08 | $0.08 | 40000 |
| 2023-06-05 | 0.08 | $0.08 | 347662 |
| 2023-06-02 | 0.09 | $0.09 | 50600 |
| 2023-06-01 | 0.09 | $0.09 | 4000 |
| 2023-05-31 | 0.08 | $0.08 | 336795 |
| 2023-05-30 | 0.09 | $0.09 | 209272 |
| 2023-05-25 | 0.08 | $0.08 | 12500 |
| 2023-05-24 | 0.09 | $0.09 | 30000 |
| 2023-05-23 | 0.08 | $0.10 | 746299 |
| 2023-05-22 | 0.08 | $0.09 | 27000 |
| 2023-05-19 | 0.08 | $0.08 | 206496 |
| 2023-05-18 | 0.08 | $0.08 | 877600 |
| 2023-05-17 | 0.08 | $0.08 | 301948 |
| 2023-05-16 | 0.08 | $0.08 | 157538 |
| 2023-05-15 | 0.08 | $0.08 | 91583 |
| 2023-05-12 | 0.08 | $0.08 | 207403 |
| 2023-05-11 | 0.08 | $0.08 | 371861 |
| 2023-05-10 | 0.08 | $0.08 | 31500 |
| 2023-05-09 | 0.08 | $0.08 | 169453 |
| 2023-05-08 | 0.08 | $0.08 | 691124 |
| 2023-05-05 | 0.08 | $0.08 | 172300 |
| 2023-05-04 | 0.08 | $0.08 | 186889 |
| 2023-05-03 | 0.09 | $0.09 | 312401 |
| 2023-05-02 | 0.09 | $0.08 | 129600 |
| 2023-05-01 | 0.09 | $0.09 | 46999 |
| 2023-04-28 | 0.09 | $0.08 | 340564 |
| 2023-04-27 | 0.09 | $0.09 | 59790 |
| 2023-04-26 | 0.10 | $0.09 | 418011 |
| 2023-04-25 | 0.10 | $0.10 | 7000 |
| 2023-04-24 | 0.10 | $0.10 | 16500 |
| 2023-04-21 | 0.10 | $0.09 | 240750 |
| 2023-04-20 | 0.10 | $0.10 | 54200 |
| 2023-04-19 | 0.10 | $0.11 | 28900 |
| 2023-04-18 | 0.10 | $0.09 | 32268 |
| 2023-04-17 | 0.10 | $0.09 | 601062 |
| 2023-04-14 | 0.10 | $0.10 | 155051 |
| 2023-04-13 | 0.10 | $0.10 | 162800 |
| 2023-04-12 | 0.10 | $0.10 | 338200 |
| 2023-04-11 | 0.10 | $0.10 | 242434 |
| 2023-04-10 | 0.10 | $0.10 | 194700 |
| 2023-04-06 | 0.10 | $0.11 | 467158 |
| 2023-04-05 | 0.10 | $0.10 | 148971 |
| 2023-04-04 | 0.09 | $0.10 | 1.2M |
| 2023-04-03 | 0.09 | $0.11 | 465558 |
| 2023-03-31 | 0.08 | $0.09 | 534746 |
| 2023-03-30 | 0.08 | $0.09 | 83900 |
| 2023-03-29 | 0.08 | $0.08 | 151900 |
| 2023-03-28 | 0.08 | $0.09 | 134150 |
| 2023-03-27 | 0.08 | $0.09 | 164600 |
| 2023-03-24 | 0.07 | $0.08 | 184327 |
| 2023-03-23 | 0.08 | $0.08 | 925677 |
| 2023-03-22 | 0.08 | $0.08 | 321310 |
| 2023-03-21 | 0.08 | $0.08 | 631030 |
| 2023-03-20 | 0.08 | $0.07 | 468475 |
| 2023-03-17 | 0.08 | $0.08 | 116230 |
| 2023-03-16 | 0.08 | $0.08 | 387332 |
| 2023-03-15 | 0.09 | $0.08 | 929613 |
| 2023-03-14 | 0.09 | $0.09 | 265700 |
| 2023-03-13 | 0.09 | $0.09 | 1.1M |
| 2023-03-10 | 0.09 | $0.09 | 109400 |
| 2023-03-09 | 0.10 | $0.09 | 405320 |
| 2023-03-08 | 0.10 | $0.09 | 50991 |
| 2023-03-07 | 0.10 | $0.10 | 355202 |
| 2023-03-06 | 0.10 | $0.10 | 312850 |
| 2023-03-03 | 0.10 | $0.11 | 363065 |
| 2023-03-02 | 0.10 | $0.10 | 578100 |
| 2023-03-01 | 0.11 | $0.10 | 606484 |
| 2023-02-28 | 0.11 | $0.10 | 286000 |
| 2023-02-27 | 0.11 | $0.10 | 123015 |
| 2023-02-24 | 0.11 | $0.10 | 892078 |
| 2023-02-23 | 0.11 | $0.10 | 846984 |
| 2023-02-22 | 0.12 | $0.10 | 309530 |
| 2023-02-21 | 0.12 | $0.11 | 433253 |
| 2023-02-17 | 0.12 | $0.11 | 308945 |
| 2023-02-16 | 0.12 | $0.11 | 50650 |
| 2023-02-15 | 0.12 | $0.11 | 515355 |
| 2023-02-14 | 0.12 | $0.12 | 422340 |
| 2023-02-13 | 0.12 | $0.13 | 752525 |
| 2023-02-10 | 0.12 | $0.11 | 252085 |
| 2023-02-09 | 0.11 | $0.11 | 401980 |
| 2023-02-08 | 0.11 | $0.12 | 388815 |
| 2023-02-07 | 0.11 | $0.11 | 273645 |
| 2023-02-06 | 0.11 | $0.11 | 526620 |
| 2023-02-03 | 0.11 | $0.10 | 393476 |
| 2023-02-02 | 0.11 | $0.10 | 501690 |
| 2023-02-01 | 0.11 | $0.10 | 781830 |
| 2023-01-31 | 0.11 | $0.11 | 238504 |
| 2023-01-30 | 0.10 | $0.11 | 847950 |
| 2023-01-27 | 0.10 | $0.11 | 902383 |
| 2023-01-26 | 0.09 | $0.10 | 2.4M |
| 2023-01-25 | 0.08 | $0.08 | 374500 |
| 2023-01-24 | 0.08 | $0.09 | 45304 |
| 2023-01-23 | 0.08 | $0.09 | 22250 |
| 2023-01-20 | 0.08 | $0.09 | 306770 |
| 2023-01-19 | 0.07 | $0.08 | 378026 |
| 2023-01-18 | 0.07 | $0.07 | 88397 |
| 2023-01-13 | 0.07 | $0.08 | 319000 |
| 2023-01-12 | 0.07 | $0.07 | 200000 |
| 2023-01-11 | 0.07 | $0.07 | 50000 |
| 2023-01-10 | 0.07 | $0.07 | 6000 |
| 2023-01-09 | 0.07 | $0.08 | 10000 |
| 2023-01-06 | 0.07 | $0.07 | 15000 |
| 2023-01-05 | 0.07 | $0.07 | 20169 |
| 2023-01-04 | 0.07 | $0.07 | 73500 |
| 2023-01-03 | 0.06 | $0.07 | 31500 |
| 2022-12-21 | 0.06 | $0.07 | 16316 |
| 2022-12-20 | 0.06 | $0.06 | 27000 |
| 2022-12-15 | 0.06 | $0.07 | 110000 |
| 2022-12-14 | 0.06 | $0.06 | 420000 |
| 2022-12-13 | 0.06 | $0.07 | 110000 |
| 2022-12-12 | 0.06 | $0.06 | 163000 |
| 2022-12-09 | 0.07 | $0.06 | 290500 |
| 2022-12-07 | 0.07 | $0.06 | 546000 |
| 2022-12-06 | 0.07 | $0.06 | 35000 |
| 2022-12-05 | 0.07 | $0.07 | 44500 |
| 2022-12-02 | 0.07 | $0.07 | 56844 |
| 2022-11-30 | 0.07 | $0.07 | 20000 |
| 2022-11-29 | 0.08 | $0.07 | 294000 |
| 2022-11-28 | 0.08 | $0.07 | 112500 |
| 2022-11-25 | 0.08 | $0.07 | 23000 |
| 2022-11-23 | 0.08 | $0.07 | 113000 |
| 2022-11-22 | 0.08 | $0.07 | 410000 |
| 2022-11-21 | 0.08 | $0.07 | 98800 |
| 2022-11-18 | 0.08 | $0.07 | 229550 |
| 2022-11-17 | 0.08 | $0.07 | 227745 |
| 2022-11-16 | 0.08 | $0.07 | 173895 |
| 2022-11-15 | 0.08 | $0.08 | 323300 |
| 2022-11-14 | 0.07 | $0.08 | 394687 |
| 2022-11-11 | 0.07 | $0.07 | 74000 |
| 2022-11-07 | 0.07 | $0.07 | 110000 |
| 2022-11-04 | 0.07 | $0.07 | 10000 |
| 2022-11-03 | 0.06 | $0.07 | 281000 |
| 2022-11-02 | 0.06 | $0.07 | 25000 |
| 2022-11-01 | 0.06 | $0.06 | 181500 |
| 2022-10-31 | 0.06 | $0.06 | 30000 |
| 2022-10-27 | 0.06 | $0.06 | 110500 |
| 2022-10-24 | 0.05 | $0.06 | 105500 |
| 2022-10-21 | 0.05 | $0.06 | 200000 |
| 2022-10-20 | 0.05 | $0.06 | 995000 |
| 2022-10-19 | 0.05 | $0.05 | 100000 |
| 2022-10-17 | 0.05 | $0.05 | 2000 |
| 2022-10-14 | 0.05 | $0.05 | 25000 |
| 2022-10-13 | 0.05 | $0.05 | 1000 |
| 2022-10-10 | 0.05 | $0.05 | 20000 |
| 2022-10-07 | 0.05 | $0.05 | 19004 |
| 2022-10-06 | 0.05 | $0.06 | 359000 |
| 2022-10-05 | 0.04 | $0.05 | 415000 |
| 2022-10-04 | 0.04 | $0.05 | 700000 |
| 2022-10-03 | 0.04 | $0.05 | 309000 |
| 2022-09-29 | 0.04 | $0.05 | 675000 |
| 2022-09-28 | 0.04 | $0.05 | 983000 |
| 2022-09-26 | 0.05 | $0.04 | 1000 |
| 2022-09-19 | 0.05 | $0.05 | 100000 |
| 2022-09-14 | 0.05 | $0.05 | 70000 |
| 2022-09-13 | 0.05 | $0.06 | 110000 |
| 2022-09-02 | 0.05 | $0.05 | 145600 |
| 2022-09-01 | 0.06 | $0.05 | 206000 |
| 2022-08-30 | 0.06 | $0.06 | 80000 |
| 2022-08-24 | 0.06 | $0.06 | 450500 |
| 2022-08-22 | 0.06 | $0.05 | 450000 |
| 2022-08-19 | 0.06 | $0.06 | 65384 |
| 2022-08-11 | 0.06 | $0.06 | 2000 |
| 2022-07-15 | 0.06 | $0.06 | 50000 |
| 2022-07-11 | 0.06 | $0.06 | 750 |
| 2022-06-09 | 0.06 | $0.07 | 5000 |
| 2022-05-27 | 0.06 | $0.06 | 7600 |
| 2022-05-20 | 0.06 | $0.05 | 1200 |
| 2022-04-28 | 0.06 | $0.06 | 22500 |
| 2022-04-04 | 0.06 | $0.06 | 27688 |
| 2022-03-14 | 0.06 | $0.06 | 1000 |
| 2022-03-08 | 0.06 | $0.06 | 82500 |
| 2022-03-07 | 0.06 | $0.06 | 50000 |
| 2022-03-03 | 0.06 | $0.08 | 40000 |
| 2022-02-22 | 0.06 | $0.07 | 100000 |
| 2022-02-18 | 0.05 | $0.07 | 250000 |
| 2022-02-10 | 0.04 | $0.05 | 75000 |
| 2021-08-20 | 0.04 | $0.03 | 2000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.36
2026-07-14
Close Price
$0.02
Vol: 9000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.95
Maximum
73.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 44.36 | $0.02 | 9000 |
| 2026-07-13 | 38.03 | $0.02 | 4512 |
| 2026-07-10 | 43.50 | $0.03 | 220000 |
| 2026-07-09 | 43.71 | $0.03 | 10500 |
| 2026-07-08 | 43.71 | $0.03 | 21000 |
| 2026-07-07 | 47.09 | $0.03 | 3700 |
| 2026-07-06 | 50.62 | $0.03 | 48700 |
| 2026-07-02 | 45.65 | $0.03 | 179800 |
| 2026-07-01 | 47.23 | $0.03 | 79200 |
| 2026-06-30 | 46.66 | $0.03 | 205000 |
| 2026-06-29 | 46.72 | $0.03 | 23811 |
| 2026-06-26 | 41.17 | $0.02 | 342189 |
| 2026-06-25 | 46.15 | $0.03 | 23811 |
| 2026-06-24 | 47.87 | $0.03 | 23811 |
| 2026-06-23 | 47.87 | $0.03 | 23811 |
| 2026-06-22 | 47.98 | $0.03 | 23811 |
| 2026-06-18 | 47.98 | $0.03 | 23811 |
| 2026-06-17 | 47.98 | $0.03 | 43096 |
| 2026-06-16 | 48.17 | $0.03 | 11000 |
| 2026-06-15 | 47.98 | $0.03 | 55700 |
| 2026-06-12 | 49.18 | $0.03 | 40760 |
| 2026-06-11 | 52.98 | $0.03 | 42000 |
| 2026-06-10 | 53.26 | $0.03 | 42000 |
| 2026-06-09 | 49.65 | $0.03 | 52000 |
| 2026-06-08 | 50.71 | $0.03 | 8000 |
| 2026-06-05 | 57.34 | $0.03 | 50050 |
| 2026-06-04 | 51.46 | $0.03 | 66890 |
| 2026-06-03 | 59.47 | $0.03 | 27000 |
| 2026-06-02 | 59.47 | $0.03 | 584000 |
| 2026-06-01 | 56.54 | $0.03 | 230900 |
| 2026-05-29 | 50.88 | $0.03 | 181000 |
| 2026-05-28 | 49.82 | $0.03 | 140685 |
| 2026-05-27 | 52.23 | $0.03 | 309515 |
| 2026-05-26 | 48.28 | $0.03 | 129490 |
| 2026-05-22 | 50.02 | $0.03 | 11965 |
| 2026-05-21 | 48.92 | $0.03 | 36408 |
| 2026-05-20 | 52.19 | $0.03 | 437080 |
| 2026-05-19 | 52.41 | $0.03 | 316100 |
| 2026-05-18 | 52.84 | $0.03 | 58705 |
| 2026-05-15 | 48.95 | $0.03 | 1000 |
| 2026-05-14 | 48.69 | $0.03 | 36000 |
| 2026-05-13 | 48.49 | $0.03 | 156777 |
| 2026-05-12 | 49.39 | $0.03 | 143000 |
| 2026-05-11 | 48.52 | $0.03 | 134500 |
| 2026-05-08 | 50.01 | $0.03 | 30000 |
| 2026-05-07 | 46.84 | $0.03 | 5000 |
| 2026-05-06 | 46.66 | $0.03 | 100000 |
| 2026-05-05 | 46.66 | $0.03 | 46499 |
| 2026-05-04 | 49.59 | $0.03 | 167000 |
| 2026-05-01 | 55.63 | $0.03 | 83700 |
| 2026-04-30 | 50.28 | $0.03 | 93885 |
| 2026-04-29 | 47.36 | $0.03 | 291000 |
| 2026-04-28 | 48.38 | $0.03 | 43512 |
| 2026-04-27 | 46.19 | $0.03 | 534100 |
| 2026-04-24 | 50.29 | $0.03 | 144900 |
| 2026-04-23 | 51.12 | $0.03 | 10500 |
| 2026-04-22 | 48.13 | $0.03 | 29000 |
| 2026-04-21 | 44.42 | $0.03 | 1000 |
| 2026-04-20 | 46.92 | $0.03 | 123789 |
| 2026-04-17 | 49.75 | $0.03 | 272350 |
| 2026-04-16 | 53.66 | $0.03 | 44000 |
| 2026-04-15 | 54.24 | $0.03 | 100000 |
| 2026-04-14 | 51.68 | $0.03 | 110785 |
| 2026-04-13 | 51.43 | $0.03 | 100405 |
| 2026-04-10 | 54.55 | $0.03 | 26500 |
| 2026-04-09 | 54.17 | $0.03 | 93220 |
| 2026-04-08 | 49.02 | $0.03 | 64950 |
| 2026-04-07 | 52.87 | $0.03 | 254950 |
| 2026-04-06 | 53.01 | $0.03 | 67800 |
| 2026-04-02 | 49.95 | $0.03 | 687533 |
| 2026-04-01 | 48.42 | $0.03 | 37000 |
| 2026-03-31 | 45.46 | $0.03 | 47500 |
| 2026-03-30 | 55.77 | $0.03 | 646000 |
| 2026-03-27 | 51.56 | $0.03 | 919283 |
| 2026-03-26 | 52.80 | $0.03 | 93600 |
| 2026-03-25 | 49.32 | $0.03 | 166000 |
| 2026-03-24 | 48.88 | $0.03 | 512153 |
| 2026-03-23 | 50.87 | $0.03 | 175000 |
| 2026-03-20 | 53.59 | $0.03 | 268470 |
| 2026-03-19 | 59.53 | $0.03 | 382000 |
| 2026-03-18 | 59.76 | $0.03 | 436500 |
| 2026-03-17 | 54.70 | $0.03 | 1.3M |
| 2026-03-16 | 54.43 | $0.03 | 1.4M |
| 2026-03-13 | 53.46 | $0.03 | 134335 |
| 2026-03-12 | 55.72 | $0.03 | 321723 |
| 2026-03-11 | 54.22 | $0.03 | 425747 |
| 2026-03-10 | 55.96 | $0.03 | 267000 |
| 2026-03-09 | 59.15 | $0.03 | 1.3M |
| 2026-03-06 | 55.36 | $0.03 | 191300 |
| 2026-03-05 | 51.25 | $0.03 | 482500 |
| 2026-03-04 | 56.88 | $0.03 | 15400 |
| 2026-03-03 | 48.38 | $0.03 | 234352 |
| 2026-03-02 | 52.71 | $0.03 | 13000 |
| 2026-02-27 | 50.12 | $0.03 | 212000 |
| 2026-02-26 | 50.12 | $0.03 | 217000 |
| 2026-02-25 | 46.52 | $0.02 | 189350 |
| 2026-02-24 | 46.52 | $0.02 | 189350 |
| 2026-02-23 | 46.82 | $0.02 | 189350 |
| 2026-02-20 | 49.61 | $0.03 | 510739 |
| 2026-02-19 | 47.86 | $0.03 | 168900 |
| 2026-02-18 | 47.86 | $0.03 | 50086 |
| 2026-02-17 | 45.74 | $0.02 | 202268 |
| 2026-02-13 | 48.16 | $0.03 | 211977 |
| 2026-02-12 | 48.53 | $0.03 | 4000 |
| 2026-02-11 | 47.06 | $0.02 | 49250 |
| 2026-02-10 | 46.78 | $0.02 | 42491 |
| 2026-02-09 | 45.46 | $0.02 | — |
| 2026-02-06 | 45.46 | $0.02 | 95500 |
| 2026-02-05 | 40.92 | $0.02 | 256400 |
| 2026-02-04 | 44.98 | $0.02 | 1.1M |
| 2026-02-03 | 48.05 | $0.03 | 92000 |
| 2026-02-02 | 48.05 | $0.03 | 319026 |
| 2026-01-30 | 48.05 | $0.03 | 97000 |
| 2026-01-29 | 39.92 | $0.02 | 194075 |
| 2026-01-28 | 45.95 | $0.03 | 1.2M |
| 2026-01-27 | 40.56 | $0.02 | 366600 |
| 2026-01-26 | 42.23 | $0.02 | 784000 |
| 2026-01-23 | 45.62 | $0.03 | 411500 |
| 2026-01-22 | 41.44 | $0.02 | 50000 |
| 2026-01-21 | 40.41 | $0.02 | 497936 |
| 2026-01-20 | 42.25 | $0.03 | 403440 |
| 2026-01-16 | 42.42 | $0.03 | 500000 |
| 2026-01-15 | 42.27 | $0.03 | 500000 |
| 2026-01-14 | 43.79 | $0.03 | 807500 |
| 2026-01-13 | 41.95 | $0.03 | 610644 |
| 2026-01-12 | 44.02 | $0.03 | 178500 |
| 2026-01-09 | 42.51 | $0.03 | 1.6M |
| 2026-01-08 | 41.33 | $0.03 | 931378 |
| 2026-01-07 | 45.15 | $0.03 | 822000 |
| 2026-01-06 | 45.61 | $0.03 | 302100 |
| 2026-01-05 | 41.19 | $0.03 | 216662 |
| 2026-01-02 | 41.03 | $0.03 | 216662 |
| 2025-12-31 | 41.22 | $0.03 | 437924 |
| 2025-12-30 | 40.24 | $0.03 | 38500 |
| 2025-12-29 | 42.34 | $0.03 | 441300 |
| 2025-12-26 | 46.12 | $0.03 | 30000 |
| 2025-12-24 | 45.50 | $0.03 | 31450 |
| 2025-12-23 | 45.67 | $0.03 | 110400 |
| 2025-12-22 | 48.20 | $0.03 | 115200 |
| 2025-12-19 | 44.82 | $0.03 | 67600 |
| 2025-12-18 | 43.64 | $0.03 | 55000 |
| 2025-12-17 | 43.76 | $0.03 | 160000 |
| 2025-12-16 | 44.83 | $0.03 | 59000 |
| 2025-12-15 | 43.52 | $0.03 | 62850 |
| 2025-12-12 | 46.79 | $0.03 | 3000 |
| 2025-12-11 | 48.82 | $0.03 | 258369 |
| 2025-12-10 | 46.42 | $0.03 | 100000 |
| 2025-12-09 | 46.42 | $0.03 | 100000 |
| 2025-12-08 | 48.84 | $0.03 | 202000 |
| 2025-12-05 | 46.78 | $0.03 | 237000 |
| 2025-12-04 | 41.99 | $0.03 | 1.6M |
| 2025-12-03 | 48.39 | $0.03 | 195200 |
| 2025-12-02 | 51.51 | $0.04 | 674975 |
| 2025-12-01 | 41.54 | $0.03 | 1.9M |
| 2025-11-28 | 52.02 | $0.04 | 936500 |
| 2025-11-26 | 50.69 | $0.04 | 260000 |
| 2025-11-25 | 48.20 | $0.03 | 260000 |
| 2025-11-24 | 47.25 | $0.03 | 82000 |
| 2025-11-21 | 50.88 | $0.04 | 43000 |
| 2025-11-20 | 51.46 | $0.04 | 100000 |
| 2025-11-19 | 48.15 | $0.03 | 100000 |
| 2025-11-18 | 48.15 | $0.03 | 102253 |
| 2025-11-17 | 50.27 | $0.04 | 294170 |
| 2025-11-14 | 52.87 | $0.04 | 42000 |
| 2025-11-13 | 51.89 | $0.04 | 75900 |
| 2025-11-12 | 50.49 | $0.04 | 42000 |
| 2025-11-11 | 51.61 | $0.04 | 42000 |
| 2025-11-10 | 51.91 | $0.04 | 42000 |
| 2025-11-07 | 56.47 | $0.04 | 42000 |
| 2025-11-06 | 56.87 | $0.04 | 42185 |
| 2025-11-05 | 51.72 | $0.04 | 27883 |
| 2025-11-04 | 58.40 | $0.04 | 47383 |
| 2025-11-03 | 58.36 | $0.04 | 38583 |
| 2025-10-31 | 58.11 | $0.04 | 295200 |
| 2025-10-30 | 59.49 | $0.04 | 281000 |
| 2025-10-29 | 57.45 | $0.04 | 7250 |
| 2025-10-28 | 53.60 | $0.04 | — |
| 2025-10-27 | 53.60 | $0.04 | 5050 |
| 2025-10-24 | 61.71 | $0.04 | 214000 |
| 2025-10-23 | 58.65 | $0.04 | 1.7M |
| 2025-10-22 | 60.14 | $0.04 | 225449 |
| 2025-10-21 | 56.31 | $0.04 | 18010 |
| 2025-10-20 | 63.62 | $0.04 | 273000 |
| 2025-10-17 | 63.50 | $0.04 | 374500 |
| 2025-10-16 | 63.50 | $0.04 | 393200 |
| 2025-10-15 | 64.49 | $0.04 | 318887 |
| 2025-10-14 | 62.84 | $0.04 | 470900 |
| 2025-10-13 | 64.94 | $0.04 | 211650 |
| 2025-10-10 | 67.67 | $0.04 | 255568 |
| 2025-10-09 | 66.72 | $0.04 | 444970 |
| 2025-10-08 | 73.71 | $0.04 | 1.4M |
| 2025-10-07 | 68.94 | $0.04 | 1.7M |
| 2025-10-06 | 65.97 | $0.04 | 516780 |
| 2025-10-03 | 59.89 | $0.03 | 1.0M |
| 2025-10-02 | 59.78 | $0.03 | 303203 |
| 2025-10-01 | 59.04 | $0.03 | 260268 |
| 2025-09-30 | 60.97 | $0.03 | 122940 |
| 2025-09-29 | 57.83 | $0.03 | 117500 |
| 2025-09-26 | 51.54 | $0.03 | 56000 |
| 2025-09-25 | 61.58 | $0.03 | 28000 |
| 2025-09-24 | 66.26 | $0.03 | 142350 |
| 2025-09-23 | 55.93 | $0.03 | 36840 |
| 2025-09-22 | 44.83 | $0.02 | 18100 |
| 2025-09-19 | 50.92 | $0.02 | 690 |
| 2025-09-18 | 50.57 | $0.02 | 77000 |
| 2025-09-17 | 47.77 | $0.02 | 27410 |
| 2025-09-16 | 46.02 | $0.02 | — |
| 2025-09-15 | 46.02 | $0.02 | 14000 |
| 2025-09-12 | 47.08 | $0.02 | — |
| 2025-09-11 | 47.08 | $0.02 | 24880 |
| 2025-09-10 | 46.89 | $0.02 | 199000 |
| 2025-09-09 | 49.88 | $0.02 | 19000 |
| 2025-09-08 | 49.83 | $0.02 | 11500 |
| 2025-09-05 | 56.32 | $0.03 | 1000 |
| 2025-09-04 | 49.54 | $0.02 | — |
| 2025-09-03 | 49.54 | $0.02 | 15000 |
| 2025-09-02 | 48.76 | $0.02 | 35000 |
| 2025-08-29 | 48.91 | $0.02 | 68217 |
| 2025-08-28 | 50.03 | $0.02 | 823 |
| 2025-08-27 | 50.86 | $0.02 | 172532 |
| 2025-08-26 | 50.34 | $0.02 | 24000 |
| 2025-08-25 | 54.46 | $0.03 | 75000 |
| 2025-08-22 | 44.71 | $0.02 | 68000 |
| 2025-08-21 | 51.55 | $0.02 | 16555 |
| 2025-08-20 | 52.17 | $0.02 | 10000 |
| 2025-08-19 | 52.17 | $0.02 | 10000 |
| 2025-08-18 | 52.17 | $0.02 | 1000 |
| 2025-08-15 | 52.17 | $0.02 | 23000 |
| 2025-08-14 | 54.83 | $0.03 | 631000 |
| 2025-08-13 | 53.84 | $0.03 | 183300 |
| 2025-08-12 | 47.21 | $0.02 | 7000 |
| 2025-08-11 | 48.59 | $0.02 | 80000 |
| 2025-08-08 | 46.51 | $0.02 | 5000 |
| 2025-08-07 | 46.36 | $0.02 | 49000 |
| 2025-08-06 | 47.99 | $0.02 | 42200 |
| 2025-08-05 | 47.99 | $0.02 | 117500 |
| 2025-08-04 | 47.99 | $0.02 | 25500 |
| 2025-08-01 | 51.46 | $0.02 | 56000 |
| 2025-07-31 | 51.58 | $0.02 | 9500 |
| 2025-07-30 | 50.46 | $0.02 | 55078 |
| 2025-07-29 | 49.58 | $0.02 | 70250 |
| 2025-07-28 | 45.42 | $0.02 | 57500 |
| 2025-07-25 | 49.63 | $0.02 | 500 |
| 2025-07-24 | 49.52 | $0.02 | 58000 |
| 2025-07-23 | 50.17 | $0.02 | — |
| 2025-07-22 | 50.17 | $0.02 | 16000 |
| 2025-07-21 | 55.64 | $0.03 | 226650 |
| 2025-07-18 | 55.64 | $0.03 | 226650 |
| 2025-07-17 | 50.97 | $0.02 | 226650 |
| 2025-07-16 | 50.97 | $0.02 | 226650 |
| 2025-07-15 | 50.97 | $0.02 | 285493 |
| 2025-07-14 | 53.40 | $0.03 | 277000 |
| 2025-07-11 | 55.25 | $0.03 | 128500 |
| 2025-07-10 | 56.91 | $0.03 | 12000 |
| 2025-07-09 | 53.05 | $0.02 | 6000 |
| 2025-07-08 | 52.13 | $0.02 | 151850 |
| 2025-07-07 | 55.77 | $0.03 | 151850 |
| 2025-07-03 | 54.78 | $0.03 | 31000 |
| 2025-07-02 | 53.29 | $0.02 | 251698 |
| 2025-07-01 | 58.58 | $0.03 | 280656 |
| 2025-06-30 | 54.81 | $0.02 | 40444 |
| 2025-06-27 | 54.13 | $0.02 | 10500 |
| 2025-06-26 | 57.02 | $0.03 | 35000 |
| 2025-06-25 | 58.29 | $0.03 | 645 |
| 2025-06-24 | 56.61 | $0.03 | 2300 |
| 2025-06-23 | 50.58 | $0.02 | 44800 |
| 2025-06-20 | 57.52 | $0.03 | 1.2M |
| 2025-06-18 | 53.75 | $0.02 | 201928 |
| 2025-06-17 | 53.75 | $0.02 | 4000 |
| 2025-06-16 | 52.23 | $0.02 | 113100 |
| 2025-06-13 | 44.88 | $0.02 | 333000 |
| 2025-06-12 | 47.32 | $0.02 | 155500 |
| 2025-06-11 | 47.62 | $0.02 | 10000 |
| 2025-06-10 | 51.55 | $0.02 | 125000 |
| 2025-06-09 | 45.76 | $0.02 | 60370 |
| 2025-06-06 | 49.13 | $0.02 | 10000 |
| 2025-06-05 | 50.76 | $0.02 | 61551 |
| 2025-06-04 | 46.15 | $0.02 | — |
| 2025-06-03 | 46.15 | $0.02 | — |
| 2025-06-02 | 46.15 | $0.02 | 2600 |
| 2025-05-30 | 50.41 | $0.02 | — |
| 2025-05-29 | 50.41 | $0.02 | 52000 |
| 2025-05-28 | 46.51 | $0.02 | — |
| 2025-05-27 | 46.51 | $0.02 | 129000 |
| 2025-05-23 | 46.51 | $0.02 | 131502 |
| 2025-05-22 | 52.24 | $0.02 | 55500 |
| 2025-05-21 | 57.96 | $0.03 | 296000 |
| 2025-05-20 | 58.22 | $0.03 | 215000 |
| 2025-05-19 | 71.89 | $0.03 | 4500 |
| 2025-05-16 | 49.89 | $0.02 | 19000 |
| 2025-05-15 | 48.19 | $0.02 | 9000 |
| 2025-05-14 | 55.33 | $0.02 | 117500 |
| 2025-05-13 | 41.41 | $0.02 | 2000 |
| 2025-05-12 | 39.07 | $0.02 | — |
| 2025-05-09 | 39.07 | $0.02 | — |
| 2025-05-08 | 39.07 | $0.02 | 3500 |
| 2025-05-07 | 40.66 | $0.02 | 70000 |
| 2025-05-06 | 39.49 | $0.02 | — |
| 2025-05-05 | 39.49 | $0.02 | 1000 |
| 2025-05-02 | 38.95 | $0.02 | 1000 |
| 2025-05-01 | 38.43 | $0.02 | — |
| 2025-04-30 | 38.43 | $0.02 | — |
| 2025-04-29 | 38.43 | $0.02 | 1000 |
| 2025-04-28 | 43.93 | $0.02 | 9000 |
| 2025-04-25 | 45.57 | $0.02 | 12000 |
| 2025-04-24 | 45.57 | $0.02 | 1000 |
| 2025-04-23 | 42.33 | $0.02 | 62000 |
| 2025-04-22 | 38.38 | $0.02 | — |
| 2025-04-21 | 38.38 | $0.02 | — |
| 2025-04-17 | 38.38 | $0.02 | — |
| 2025-04-16 | 38.38 | $0.02 | — |
| 2025-04-15 | 38.38 | $0.02 | 2000 |
| 2025-04-14 | 40.93 | $0.02 | — |
| 2025-04-11 | 40.93 | $0.02 | 37600 |
| 2025-04-10 | 42.60 | $0.02 | 8080 |
| 2025-04-09 | 37.79 | $0.02 | 115000 |
| 2025-04-08 | 44.94 | $0.02 | 36000 |
| 2025-04-07 | 44.94 | $0.02 | — |
| 2025-04-04 | 44.94 | $0.02 | — |
| 2025-04-03 | 44.94 | $0.02 | 56100 |
| 2025-04-02 | 49.32 | $0.02 | 10000 |
| 2025-04-01 | 49.93 | $0.02 | 515700 |
| 2025-03-31 | 36.80 | $0.02 | 114000 |
| 2025-03-28 | 37.33 | $0.02 | 41500 |
| 2025-03-27 | 38.11 | $0.02 | 4700 |
| 2025-03-26 | 37.24 | $0.02 | 33000 |
| 2025-03-25 | 36.87 | $0.02 | 305000 |
| 2025-03-24 | 37.45 | $0.02 | 162000 |
| 2025-03-21 | 36.51 | $0.02 | 120000 |
| 2025-03-20 | 36.51 | $0.02 | 2857 |
| 2025-03-19 | 36.71 | $0.02 | 25500 |
| 2025-03-18 | 36.90 | $0.02 | 195800 |
| 2025-03-17 | 41.40 | $0.02 | 1000 |
| 2025-03-14 | 38.48 | $0.02 | 26000 |
| 2025-03-13 | 39.52 | $0.02 | — |
| 2025-03-12 | 39.52 | $0.02 | 135800 |
| 2025-03-11 | 41.54 | $0.02 | 12000 |
| 2025-03-10 | 45.52 | $0.03 | 122300 |
| 2025-03-07 | 51.22 | $0.03 | 16700 |
| 2025-03-06 | 48.14 | $0.03 | 1200 |
| 2025-03-05 | 48.14 | $0.03 | — |
| 2025-03-04 | 48.14 | $0.03 | 17000 |
| 2025-03-03 | 49.86 | $0.03 | 6200 |
| 2025-02-28 | 45.21 | $0.03 | 144370 |
| 2025-02-27 | 45.55 | $0.03 | 11000 |
| 2025-02-26 | 49.36 | $0.03 | 1200 |
| 2025-02-25 | 49.36 | $0.03 | 1200 |
| 2025-02-24 | 50.79 | $0.03 | 100020 |
| 2025-02-21 | 51.27 | $0.03 | 35800 |
| 2025-02-20 | 50.61 | $0.03 | 103200 |
| 2025-02-19 | 52.51 | $0.03 | 336999 |
| 2025-02-18 | 50.76 | $0.03 | 210000 |
| 2025-02-14 | 49.72 | $0.03 | 40300 |
| 2025-02-13 | 51.26 | $0.03 | 798500 |
| 2025-02-12 | 49.78 | $0.03 | 47000 |
| 2025-02-11 | 42.24 | $0.02 | 47000 |
| 2025-02-10 | 46.32 | $0.03 | 11000 |
| 2025-02-07 | 46.32 | $0.03 | 47000 |
| 2025-02-06 | 46.32 | $0.03 | — |
| 2025-02-05 | 46.32 | $0.03 | 47000 |
| 2025-02-04 | 48.50 | $0.03 | — |
| 2025-02-03 | 48.50 | $0.03 | 110000 |
| 2025-01-31 | 54.81 | $0.03 | 4000 |
| 2025-01-30 | 57.55 | $0.03 | 8000 |
| 2025-01-29 | 58.03 | $0.03 | 478000 |
| 2025-01-28 | 59.84 | $0.03 | 3000 |
| 2025-01-27 | 56.67 | $0.03 | 608000 |
| 2025-01-24 | 66.36 | $0.04 | 109320 |
| 2025-01-23 | 64.39 | $0.03 | 16950 |
| 2025-01-22 | 64.33 | $0.03 | 30761 |
| 2025-01-21 | 64.33 | $0.03 | 30761 |
| 2025-01-17 | 63.46 | $0.03 | 30761 |
| 2025-01-16 | 68.23 | $0.03 | 73861 |
| 2025-01-15 | 65.17 | $0.03 | 21000 |
| 2025-01-14 | 64.35 | $0.03 | 46990 |
| 2025-01-13 | 64.35 | $0.03 | 450990 |
| 2025-01-10 | 58.49 | $0.03 | 332000 |
| 2025-01-08 | 53.30 | $0.03 | 48600 |
| 2025-01-07 | 47.86 | $0.02 | 117000 |
| 2025-01-06 | 43.21 | $0.02 | 92500 |
| 2025-01-03 | 43.21 | $0.02 | 153500 |
| 2025-01-02 | 43.78 | $0.02 | 54902 |
| 2024-12-31 | 36.01 | $0.02 | — |
| 2024-12-30 | 36.01 | $0.02 | 28000 |
| 2024-12-27 | 36.01 | $0.02 | 50000 |
| 2024-12-26 | 39.13 | $0.02 | 224788 |
| 2024-12-24 | 33.68 | $0.02 | 55000 |
| 2024-12-23 | 37.99 | $0.02 | — |
| 2024-12-20 | 37.99 | $0.02 | 79000 |
| 2024-12-19 | 38.50 | $0.02 | 97550 |
| 2024-12-18 | 38.50 | $0.02 | 329500 |
| 2024-12-17 | 43.45 | $0.02 | 12000 |
| 2024-12-16 | 42.44 | $0.02 | 25000 |
| 2024-12-13 | 40.44 | $0.02 | 42290 |
| 2024-12-12 | 40.52 | $0.02 | 80000 |
| 2024-12-11 | 40.60 | $0.02 | 2720 |
| 2024-12-10 | 43.02 | $0.02 | 322500 |
| 2024-12-09 | 42.81 | $0.02 | — |
| 2024-12-06 | 42.81 | $0.02 | 47000 |
| 2024-12-05 | 39.93 | $0.02 | 4780 |
| 2024-12-04 | 40.55 | $0.02 | 100000 |
| 2024-12-03 | 35.79 | $0.02 | 228100 |
| 2024-12-02 | 38.46 | $0.02 | 176200 |
| 2024-11-29 | 41.62 | $0.03 | — |
| 2024-11-27 | 41.62 | $0.03 | 1500 |
| 2024-11-26 | 41.12 | $0.02 | 13000 |
| 2024-11-25 | 41.12 | $0.02 | 65000 |
| 2024-11-22 | 38.18 | $0.02 | 80000 |
| 2024-11-21 | 38.47 | $0.02 | 186100 |
| 2024-11-20 | 38.38 | $0.02 | 4000 |
| 2024-11-19 | 39.26 | $0.02 | 126401 |
| 2024-11-18 | 42.92 | $0.03 | 104900 |
| 2024-11-15 | 44.42 | $0.03 | 2000 |
| 2024-11-14 | 40.11 | $0.03 | 184900 |
| 2024-11-13 | 39.43 | $0.03 | 97000 |
| 2024-11-12 | 43.45 | $0.03 | 178500 |
| 2024-11-11 | 43.28 | $0.03 | 20500 |
| 2024-11-08 | 42.90 | $0.03 | 50000 |
| 2024-11-07 | 43.18 | $0.03 | 65700 |
| 2024-11-06 | 42.61 | $0.03 | 763200 |
| 2024-11-05 | 39.81 | $0.03 | 37500 |
| 2024-11-04 | 41.23 | $0.03 | 34901 |
| 2024-11-01 | 34.25 | $0.02 | 41279 |
| 2024-10-31 | 34.17 | $0.02 | 145289 |
| 2024-10-30 | 34.33 | $0.02 | 287180 |
| 2024-10-29 | 37.09 | $0.03 | 52200 |
| 2024-10-28 | 37.34 | $0.03 | 92000 |
| 2024-10-25 | 37.21 | $0.03 | 202870 |
| 2024-10-24 | 38.01 | $0.03 | 708633 |
| 2024-10-23 | 39.25 | $0.03 | 83700 |
| 2024-10-22 | 41.80 | $0.03 | 12250 |
| 2024-10-21 | 40.48 | $0.03 | 128500 |
| 2024-10-18 | 43.57 | $0.04 | 163600 |
| 2024-10-17 | 39.55 | $0.03 | 44500 |
| 2024-10-16 | 40.25 | $0.03 | 900 |
| 2024-10-15 | 41.61 | $0.03 | 154602 |
| 2024-10-14 | 46.10 | $0.04 | 79200 |
| 2024-10-11 | 42.31 | $0.04 | 82200 |
| 2024-10-10 | 45.95 | $0.04 | 229200 |
| 2024-10-09 | 47.91 | $0.04 | 13000 |
| 2024-10-08 | 45.22 | $0.04 | 229200 |
| 2024-10-07 | 48.64 | $0.04 | 263300 |
| 2024-10-04 | 41.38 | $0.04 | 423520 |
| 2024-10-03 | 43.21 | $0.04 | 232500 |
| 2024-10-02 | 39.39 | $0.04 | 382700 |
| 2024-10-01 | 33.40 | $0.03 | 203000 |
| 2024-09-30 | 33.73 | $0.03 | 159060 |
| 2024-09-27 | 33.09 | $0.03 | 256048 |
| 2024-09-26 | 33.48 | $0.03 | 1.9M |
| 2024-09-25 | 41.68 | $0.04 | 619200 |
| 2024-09-24 | 42.11 | $0.04 | 136520 |
| 2024-09-23 | 38.93 | $0.04 | 541500 |
| 2024-09-20 | 42.76 | $0.04 | 78100 |
| 2024-09-19 | 42.76 | $0.04 | 459069 |
| 2024-09-18 | 42.62 | $0.04 | 179054 |
| 2024-09-17 | 44.44 | $0.05 | 20000 |
| 2024-09-16 | 47.36 | $0.05 | 20000 |
| 2024-09-13 | 46.99 | $0.05 | 20000 |
| 2024-09-12 | 46.99 | $0.05 | 20000 |
| 2024-09-11 | 44.68 | $0.05 | 20000 |
| 2024-09-10 | 44.62 | $0.05 | 20000 |
| 2024-09-09 | 46.84 | $0.05 | 10000 |
| 2024-09-06 | 42.69 | $0.04 | 40619 |
| 2024-09-05 | 46.79 | $0.05 | 325000 |
| 2024-09-04 | 48.18 | $0.05 | 325000 |
| 2024-09-03 | 44.88 | $0.05 | 740194 |
| 2024-08-30 | 49.45 | $0.05 | 95850 |
| 2024-08-29 | 50.69 | $0.05 | — |
| 2024-08-28 | 50.69 | $0.05 | 50000 |
| 2024-08-27 | 51.59 | $0.05 | — |
| 2024-08-26 | 51.59 | $0.05 | 400 |
| 2024-08-23 | 51.79 | $0.05 | 50000 |
| 2024-08-22 | 47.74 | $0.05 | 58100 |
| 2024-08-21 | 52.83 | $0.05 | 50000 |
| 2024-08-20 | 52.83 | $0.05 | 50000 |
| 2024-08-19 | 57.17 | $0.06 | 8100 |
| 2024-08-16 | 52.67 | $0.05 | 94300 |
| 2024-08-15 | 51.01 | $0.05 | 201200 |
| 2024-08-14 | 49.49 | $0.05 | 43600 |
| 2024-08-13 | 46.59 | $0.05 | 124300 |
| 2024-08-12 | 49.92 | $0.05 | 85000 |
| 2024-08-09 | 44.57 | $0.05 | 25784 |
| 2024-08-08 | 48.59 | $0.05 | 44990 |
| 2024-08-07 | 48.59 | $0.05 | 406750 |
| 2024-08-06 | 51.70 | $0.05 | 11000 |
| 2024-08-05 | 49.79 | $0.05 | 44990 |
| 2024-08-02 | 49.79 | $0.05 | 135525 |
| 2024-08-01 | 52.63 | $0.05 | 22931 |
| 2024-07-31 | 52.84 | $0.05 | 6970 |
| 2024-07-30 | 52.84 | $0.05 | 6970 |
| 2024-07-29 | 52.84 | $0.05 | 22500 |
| 2024-07-26 | 52.84 | $0.05 | 40500 |
| 2024-07-25 | 51.30 | $0.05 | 72031 |
| 2024-07-24 | 59.44 | $0.06 | 16900 |
| 2024-07-23 | 59.15 | $0.06 | 23100 |
| 2024-07-22 | 58.47 | $0.06 | 57300 |
| 2024-07-19 | 53.55 | $0.05 | 9000 |
| 2024-07-18 | 51.34 | $0.05 | 82000 |
| 2024-07-17 | 60.92 | $0.06 | 68333 |
| 2024-07-16 | 55.65 | $0.05 | 20000 |
| 2024-07-15 | 52.77 | $0.05 | 19200 |
| 2024-07-11 | 54.22 | $0.05 | 1339 |
| 2024-07-10 | 55.33 | $0.05 | 308640 |
| 2024-07-09 | 50.19 | $0.05 | 22200 |
| 2024-07-08 | 50.61 | $0.05 | 73000 |
| 2024-07-05 | 52.69 | $0.05 | 86646 |
| 2024-07-03 | 48.46 | $0.05 | 45749 |
| 2024-07-02 | 46.51 | $0.04 | 190010 |
| 2024-07-01 | 47.36 | $0.05 | 3100 |
| 2024-06-28 | 44.47 | $0.04 | 884679 |
| 2024-06-26 | 49.98 | $0.05 | 31100 |
| 2024-06-25 | 49.98 | $0.05 | 167500 |
| 2024-06-24 | 46.35 | $0.04 | 350021 |
| 2024-06-21 | 49.78 | $0.05 | 486000 |
| 2024-06-20 | 45.57 | $0.04 | 69360 |
| 2024-06-18 | 43.74 | $0.04 | 167900 |
| 2024-06-17 | 43.27 | $0.04 | 7000 |
| 2024-06-14 | 41.12 | $0.04 | 115800 |
| 2024-06-13 | 45.60 | $0.05 | 120500 |
| 2024-06-12 | 45.65 | $0.05 | 700 |
| 2024-06-11 | 47.98 | $0.05 | 200 |
| 2024-06-10 | 45.38 | $0.05 | 356100 |
| 2024-06-07 | 47.99 | $0.05 | 408000 |
| 2024-06-06 | 48.22 | $0.05 | 7900 |
| 2024-06-05 | 45.21 | $0.05 | 1000 |
| 2024-06-03 | 44.54 | $0.05 | 119600 |
| 2024-05-31 | 48.61 | $0.05 | 14099 |
| 2024-05-30 | 49.87 | $0.05 | 132638 |
| 2024-05-29 | 41.82 | $0.04 | 292488 |
| 2024-05-28 | 44.98 | $0.05 | 25393 |
| 2024-05-24 | 40.79 | $0.04 | 12900 |
| 2024-05-23 | 42.25 | $0.05 | 2100 |
| 2024-05-22 | 41.47 | $0.04 | 198111 |
| 2024-05-21 | 46.60 | $0.05 | 66199 |
| 2024-05-20 | 47.61 | $0.05 | 7903 |
| 2024-05-17 | 42.79 | $0.05 | 112215 |
| 2024-05-16 | 47.67 | $0.05 | 115100 |
| 2024-05-15 | 43.32 | $0.05 | 154921 |
| 2024-05-14 | 43.52 | $0.05 | 35100 |
| 2024-05-13 | 43.52 | $0.05 | 38850 |
| 2024-05-10 | 46.88 | $0.05 | 19000 |
| 2024-05-09 | 46.88 | $0.05 | 75501 |
| 2024-05-08 | 50.39 | $0.06 | 58415 |
| 2024-05-07 | 51.03 | $0.06 | 111524 |
| 2024-05-06 | 49.08 | $0.05 | 142720 |
| 2024-05-03 | 48.21 | $0.05 | 242003 |
| 2024-05-02 | 45.40 | $0.05 | 123500 |
| 2024-05-01 | 34.47 | $0.04 | 200968 |
| 2024-04-30 | 32.39 | $0.04 | 86000 |
| 2024-04-29 | 35.19 | $0.04 | 240300 |
| 2024-04-26 | 37.43 | $0.05 | 181226 |
| 2024-04-25 | 38.55 | $0.05 | 2.2M |
| 2024-04-24 | 45.43 | $0.06 | 187788 |
| 2024-04-23 | 43.05 | $0.05 | 379014 |
| 2024-04-22 | 42.78 | $0.05 | 71627 |
| 2024-04-19 | 45.75 | $0.06 | 160430 |
| 2024-04-18 | 45.37 | $0.06 | 288178 |
| 2024-04-17 | 41.61 | $0.05 | 142800 |
| 2024-04-16 | 43.66 | $0.05 | 211290 |
| 2024-04-15 | 40.46 | $0.05 | 126992 |
| 2024-04-12 | 42.46 | $0.05 | 1.3M |
| 2024-04-11 | 46.86 | $0.06 | 22967 |
| 2024-04-10 | 47.20 | $0.06 | 56200 |
| 2024-04-09 | 47.63 | $0.06 | 232830 |
| 2024-04-08 | 46.69 | $0.06 | 444530 |
| 2024-04-04 | 52.26 | $0.06 | 343666 |
| 2024-04-03 | 46.16 | $0.06 | 232980 |
| 2024-04-02 | 44.48 | $0.06 | 80100 |
| 2024-04-01 | 47.59 | $0.06 | 191100 |
| 2024-03-28 | 50.01 | $0.06 | 93540 |
| 2024-03-27 | 47.47 | $0.06 | 93193 |
| 2024-03-25 | 49.75 | $0.06 | 40000 |
| 2024-03-22 | 49.63 | $0.06 | 252358 |
| 2024-03-21 | 49.16 | $0.06 | 710894 |
| 2024-03-20 | 49.60 | $0.06 | 385833 |
| 2024-03-19 | 47.62 | $0.06 | 164240 |
| 2024-03-18 | 47.40 | $0.06 | 618177 |
| 2024-03-15 | 50.39 | $0.06 | 51484 |
| 2024-03-14 | 51.31 | $0.06 | 46245 |
| 2024-03-11 | 55.36 | $0.07 | 48000 |
| 2024-03-08 | 52.75 | $0.06 | 82000 |
| 2024-03-07 | 52.80 | $0.06 | 44000 |
| 2024-03-06 | 53.05 | $0.07 | 63000 |
| 2024-03-05 | 47.40 | $0.06 | 20500 |
| 2024-03-04 | 50.05 | $0.06 | 179000 |
| 2024-03-01 | 53.23 | $0.06 | 21500 |
| 2024-02-29 | 47.04 | $0.06 | 23770 |
| 2024-02-28 | 50.99 | $0.06 | 18000 |
| 2024-02-27 | 49.91 | $0.06 | 18075 |
| 2024-02-26 | 52.32 | $0.06 | 28400 |
| 2024-02-23 | 48.80 | $0.06 | 20527 |
| 2024-02-22 | 40.88 | $0.05 | 161330 |
| 2024-02-21 | 44.86 | $0.06 | 344900 |
| 2024-02-20 | 44.86 | $0.06 | 28710 |
| 2024-02-16 | 44.86 | $0.06 | 122050 |
| 2024-02-15 | 42.98 | $0.06 | 24705 |
| 2024-02-14 | 44.02 | $0.06 | 46823 |
| 2024-02-13 | 44.87 | $0.06 | 10117 |
| 2024-02-12 | 43.37 | $0.06 | 276225 |
| 2024-02-09 | 45.54 | $0.06 | 25000 |
| 2024-02-08 | 42.17 | $0.06 | 1000 |
| 2024-02-07 | 42.89 | $0.06 | 17489 |
| 2024-02-06 | 40.00 | $0.06 | 175100 |
| 2024-02-05 | 37.10 | $0.05 | 3.4M |
| 2024-02-02 | 41.38 | $0.06 | 294030 |
| 2024-02-01 | 46.26 | $0.06 | 90000 |
| 2024-01-31 | 47.08 | $0.06 | 5310 |
| 2024-01-30 | 46.52 | $0.06 | 3050 |
| 2024-01-29 | 47.96 | $0.07 | 181010 |
| 2024-01-26 | 45.95 | $0.06 | 187529 |
| 2024-01-25 | 49.69 | $0.07 | 143000 |
| 2024-01-24 | 45.61 | $0.06 | 29000 |
| 2024-01-23 | 44.45 | $0.06 | 39950 |
| 2024-01-22 | 44.81 | $0.06 | 174405 |
| 2024-01-19 | 43.08 | $0.06 | 99910 |
| 2024-01-18 | 46.68 | $0.07 | 40200 |
| 2024-01-17 | 45.90 | $0.06 | 21067 |
| 2024-01-16 | 51.19 | $0.07 | 78100 |
| 2024-01-12 | 48.68 | $0.07 | 68215 |
| 2024-01-11 | 44.92 | $0.06 | 108200 |
| 2024-01-10 | 45.56 | $0.06 | 15100 |
| 2024-01-09 | 48.63 | $0.07 | 149000 |
| 2024-01-08 | 47.61 | $0.07 | 25940 |
| 2024-01-05 | 50.46 | $0.07 | 77220 |
| 2024-01-04 | 45.14 | $0.06 | 18201 |
| 2024-01-03 | 46.36 | $0.07 | 13577 |
| 2024-01-02 | 47.56 | $0.07 | 66200 |
| 2023-12-29 | 44.95 | $0.07 | 67508 |
| 2023-12-28 | 48.63 | $0.07 | 16200 |
| 2023-12-27 | 49.64 | $0.07 | 239561 |
| 2023-12-22 | 48.63 | $0.07 | 102101 |
| 2023-12-21 | 47.67 | $0.07 | 37725 |
| 2023-12-20 | 47.21 | $0.07 | 20000 |
| 2023-12-19 | 42.64 | $0.06 | 16749 |
| 2023-12-18 | 44.67 | $0.07 | 141210 |
| 2023-12-15 | 44.79 | $0.07 | 35355 |
| 2023-12-14 | 42.55 | $0.06 | 470434 |
| 2023-12-13 | 39.37 | $0.06 | 84251 |
| 2023-12-12 | 38.36 | $0.06 | 17160 |
| 2023-12-11 | 35.28 | $0.06 | 20575 |
| 2023-12-08 | 38.31 | $0.06 | 345183 |
| 2023-12-07 | 37.60 | $0.06 | 39864 |
| 2023-12-06 | 38.14 | $0.06 | 240032 |
| 2023-12-05 | 40.46 | $0.07 | 102799 |
| 2023-12-04 | 40.46 | $0.07 | 199538 |
| 2023-12-01 | 47.47 | $0.08 | 219734 |
| 2023-11-30 | 43.94 | $0.07 | 200 |
| 2023-11-29 | 44.75 | $0.07 | 63600 |
| 2023-11-28 | 40.72 | $0.07 | 30400 |
| 2023-11-27 | 38.74 | $0.07 | 130797 |
| 2023-11-24 | 42.21 | $0.07 | 28312 |
| 2023-11-22 | 44.24 | $0.07 | 238544 |
| 2023-11-21 | 44.80 | $0.07 | 165500 |
| 2023-11-20 | 44.48 | $0.07 | 77163 |
| 2023-11-17 | 42.14 | $0.07 | 53010 |
| 2023-11-16 | 45.16 | $0.08 | 92120 |
| 2023-11-15 | 47.45 | $0.08 | 34600 |
| 2023-11-14 | 50.09 | $0.08 | 31000 |
| 2023-11-13 | 47.39 | $0.08 | 21500 |
| 2023-11-09 | 44.36 | $0.08 | 11090 |
| 2023-11-08 | 44.36 | $0.08 | 101400 |
| 2023-11-07 | 43.95 | $0.08 | 41270 |
| 2023-11-06 | 47.15 | $0.08 | 16660 |
| 2023-11-03 | 48.23 | $0.08 | 72451 |
| 2023-11-02 | 50.37 | $0.09 | 124000 |
| 2023-11-01 | 42.43 | $0.07 | 23700 |
| 2023-10-31 | 43.57 | $0.08 | 243500 |
| 2023-10-30 | 45.78 | $0.08 | 7500 |
| 2023-10-26 | 45.78 | $0.08 | 20440 |
| 2023-10-25 | 48.66 | $0.08 | 111632 |
| 2023-10-24 | 46.98 | $0.08 | 51000 |
| 2023-10-23 | 45.48 | $0.08 | 181100 |
| 2023-10-20 | 46.36 | $0.08 | 5000 |
| 2023-10-18 | 45.35 | $0.08 | 300800 |
| 2023-10-17 | 45.35 | $0.08 | 121000 |
| 2023-10-16 | 45.35 | $0.08 | 1200 |
| 2023-10-13 | 45.61 | $0.08 | 498380 |
| 2023-10-12 | 46.16 | $0.08 | 194640 |
| 2023-10-11 | 47.30 | $0.08 | 60250 |
| 2023-10-10 | 49.35 | $0.09 | 585000 |
| 2023-10-09 | 53.38 | $0.10 | 26500 |
| 2023-10-06 | 48.28 | $0.09 | 6000 |
| 2023-10-05 | 49.37 | $0.09 | 217100 |
| 2023-10-04 | 45.94 | $0.08 | 294086 |
| 2023-10-03 | 43.33 | $0.08 | 546373 |
| 2023-10-02 | 45.41 | $0.08 | 192845 |
| 2023-09-29 | 48.79 | $0.09 | 8000 |
| 2023-09-28 | 55.75 | $0.10 | 46600 |
| 2023-09-27 | 52.45 | $0.09 | 93889 |
| 2023-09-26 | 56.46 | $0.10 | 162720 |
| 2023-09-25 | 53.11 | $0.09 | 90810 |
| 2023-09-22 | 53.65 | $0.10 | 62700 |
| 2023-09-21 | 57.10 | $0.10 | 246740 |
| 2023-09-20 | 55.18 | $0.10 | 264870 |
| 2023-09-19 | 57.63 | $0.10 | 65088 |
| 2023-09-18 | 54.71 | $0.09 | 8800 |
| 2023-09-15 | 60.11 | $0.10 | 88326 |
| 2023-09-14 | 56.20 | $0.10 | 26100 |
| 2023-09-13 | 54.51 | $0.09 | 32649 |
| 2023-09-12 | 58.91 | $0.10 | 894850 |
| 2023-09-11 | 57.83 | $0.10 | 11504 |
| 2023-09-08 | 57.83 | $0.10 | 15500 |
| 2023-09-07 | 56.53 | $0.09 | 301500 |
| 2023-09-06 | 54.53 | $0.09 | 156616 |
| 2023-09-05 | 58.36 | $0.10 | 500612 |
| 2023-09-01 | 56.48 | $0.09 | 256613 |
| 2023-08-31 | 49.26 | $0.08 | 50425 |
| 2023-08-30 | 49.05 | $0.08 | 664600 |
| 2023-08-29 | 47.69 | $0.08 | 228935 |
| 2023-08-28 | 60.74 | $0.10 | 198290 |
| 2023-08-25 | 49.06 | $0.08 | 177600 |
| 2023-08-24 | 49.06 | $0.08 | 244200 |
| 2023-08-23 | 51.85 | $0.08 | 90300 |
| 2023-08-22 | 53.68 | $0.08 | 950 |
| 2023-08-21 | 56.37 | $0.09 | 218613 |
| 2023-08-18 | 58.86 | $0.09 | 49080 |
| 2023-08-17 | 58.13 | $0.09 | 32734 |
| 2023-08-16 | 56.51 | $0.09 | 52900 |
| 2023-08-15 | 60.02 | $0.09 | 232250 |
| 2023-08-14 | 64.71 | $0.09 | 340020 |
| 2023-08-11 | 63.38 | $0.09 | 89641 |
| 2023-08-10 | 66.19 | $0.10 | 144317 |
| 2023-08-09 | 54.43 | $0.08 | 1.1M |
| 2023-08-08 | 50.00 | $0.08 | 52300 |
| 2023-08-07 | 51.03 | $0.08 | 2000 |
| 2023-08-04 | 49.03 | $0.07 | 155454 |
| 2023-08-03 | 46.61 | $0.07 | 29475 |
| 2023-08-02 | 44.09 | $0.07 | 482020 |
| 2023-08-01 | 45.55 | $0.07 | 100 |
| 2023-07-31 | 45.55 | $0.07 | 178782 |
| 2023-07-28 | 45.55 | $0.07 | 161772 |
| 2023-07-27 | 46.43 | $0.07 | 82286 |
| 2023-07-26 | 46.86 | $0.07 | 42752 |
| 2023-07-25 | 45.90 | $0.07 | 628187 |
| 2023-07-24 | 47.94 | $0.08 | 57173 |
| 2023-07-21 | 48.68 | $0.08 | 128100 |
| 2023-07-20 | 37.61 | $0.07 | 88000 |
| 2023-07-19 | 37.02 | $0.06 | 232600 |
| 2023-07-18 | 39.14 | $0.07 | 87460 |
| 2023-07-17 | 41.23 | $0.07 | 1.4M |
| 2023-07-14 | 42.62 | $0.07 | 197268 |
| 2023-07-13 | 46.06 | $0.08 | 332110 |
| 2023-07-12 | 49.40 | $0.08 | 464500 |
| 2023-07-11 | 46.41 | $0.08 | 140111 |
| 2023-07-10 | 49.17 | $0.08 | 190060 |
| 2023-07-07 | 49.17 | $0.08 | 205500 |
| 2023-07-05 | 46.84 | $0.08 | 98100 |
| 2023-07-03 | 47.21 | $0.08 | 6748 |
| 2023-06-30 | 47.21 | $0.08 | 68000 |
| 2023-06-29 | 46.35 | $0.08 | 12020 |
| 2023-06-28 | 41.80 | $0.07 | 177100 |
| 2023-06-26 | 46.02 | $0.08 | 171798 |
| 2023-06-23 | 45.38 | $0.08 | 125000 |
| 2023-06-22 | 44.48 | $0.08 | 112690 |
| 2023-06-21 | 45.62 | $0.08 | 131100 |
| 2023-06-20 | 44.86 | $0.08 | 524680 |
| 2023-06-16 | 46.86 | $0.08 | 13850 |
| 2023-06-15 | 44.93 | $0.08 | 17000 |
| 2023-06-14 | 45.06 | $0.08 | 1740 |
| 2023-06-13 | 43.99 | $0.08 | 55442 |
| 2023-06-12 | 46.31 | $0.08 | 203571 |
| 2023-06-09 | 44.64 | $0.08 | 41860 |
| 2023-06-08 | 48.47 | $0.08 | 40000 |
| 2023-06-07 | 45.09 | $0.08 | 117460 |
| 2023-06-06 | 45.71 | $0.08 | 40000 |
| 2023-06-05 | 45.71 | $0.08 | 347662 |
| 2023-06-02 | 49.38 | $0.09 | 50600 |
| 2023-06-01 | 49.06 | $0.09 | 4000 |
| 2023-05-31 | 47.46 | $0.08 | 336795 |
| 2023-05-30 | 49.40 | $0.09 | 209272 |
| 2023-05-25 | 47.42 | $0.08 | 12500 |
| 2023-05-24 | 51.36 | $0.09 | 30000 |
| 2023-05-23 | 58.13 | $0.10 | 746299 |
| 2023-05-22 | 48.58 | $0.09 | 27000 |
| 2023-05-19 | 44.10 | $0.08 | 206496 |
| 2023-05-18 | 44.34 | $0.08 | 877600 |
| 2023-05-17 | 44.34 | $0.08 | 301948 |
| 2023-05-16 | 44.34 | $0.08 | 157538 |
| 2023-05-15 | 44.34 | $0.08 | 91583 |
| 2023-05-12 | 44.34 | $0.08 | 207403 |
| 2023-05-11 | 44.34 | $0.08 | 371861 |
| 2023-05-10 | 44.34 | $0.08 | 31500 |
| 2023-05-09 | 44.34 | $0.08 | 169453 |
| 2023-05-08 | 45.28 | $0.08 | 691124 |
| 2023-05-05 | 44.67 | $0.08 | 172300 |
| 2023-05-04 | 43.63 | $0.08 | 186889 |
| 2023-05-03 | 47.72 | $0.09 | 312401 |
| 2023-05-02 | 43.22 | $0.08 | 129600 |
| 2023-05-01 | 46.02 | $0.09 | 46999 |
| 2023-04-28 | 44.85 | $0.08 | 340564 |
| 2023-04-27 | 46.21 | $0.09 | 59790 |
| 2023-04-26 | 47.58 | $0.09 | 418011 |
| 2023-04-25 | 51.03 | $0.10 | 7000 |
| 2023-04-24 | 50.89 | $0.10 | 16500 |
| 2023-04-21 | 48.35 | $0.09 | 240750 |
| 2023-04-20 | 51.59 | $0.10 | 54200 |
| 2023-04-19 | 55.48 | $0.11 | 28900 |
| 2023-04-18 | 49.22 | $0.09 | 32268 |
| 2023-04-17 | 47.66 | $0.09 | 601062 |
| 2023-04-14 | 51.61 | $0.10 | 155051 |
| 2023-04-13 | 52.89 | $0.10 | 162800 |
| 2023-04-12 | 52.26 | $0.10 | 338200 |
| 2023-04-11 | 55.59 | $0.10 | 242434 |
| 2023-04-10 | 54.89 | $0.10 | 194700 |
| 2023-04-06 | 56.32 | $0.11 | 467158 |
| 2023-04-05 | 54.30 | $0.10 | 148971 |
| 2023-04-04 | 54.91 | $0.10 | 1.2M |
| 2023-04-03 | 58.76 | $0.11 | 465558 |
| 2023-03-31 | 48.09 | $0.09 | 534746 |
| 2023-03-30 | 50.12 | $0.09 | 83900 |
| 2023-03-29 | 46.57 | $0.08 | 151900 |
| 2023-03-28 | 51.85 | $0.09 | 134150 |
| 2023-03-27 | 49.50 | $0.09 | 164600 |
| 2023-03-24 | 41.43 | $0.08 | 184327 |
| 2023-03-23 | 42.76 | $0.08 | 925677 |
| 2023-03-22 | 42.76 | $0.08 | 321310 |
| 2023-03-21 | 43.01 | $0.08 | 631030 |
| 2023-03-20 | 37.73 | $0.07 | 468475 |
| 2023-03-17 | 42.61 | $0.08 | 116230 |
| 2023-03-16 | 42.04 | $0.08 | 387332 |
| 2023-03-15 | 38.77 | $0.08 | 929613 |
| 2023-03-14 | 45.54 | $0.09 | 265700 |
| 2023-03-13 | 44.05 | $0.09 | 1.1M |
| 2023-03-10 | 47.76 | $0.09 | 109400 |
| 2023-03-09 | 48.08 | $0.09 | 405320 |
| 2023-03-08 | 47.75 | $0.09 | 50991 |
| 2023-03-07 | 48.88 | $0.10 | 355202 |
| 2023-03-06 | 50.81 | $0.10 | 312850 |
| 2023-03-03 | 54.64 | $0.11 | 363065 |
| 2023-03-02 | 51.70 | $0.10 | 578100 |
| 2023-03-01 | 52.33 | $0.10 | 606484 |
| 2023-02-28 | 53.58 | $0.10 | 286000 |
| 2023-02-27 | 53.05 | $0.10 | 123015 |
| 2023-02-24 | 54.41 | $0.10 | 892078 |
| 2023-02-23 | 54.02 | $0.10 | 846984 |
| 2023-02-22 | 53.31 | $0.10 | 309530 |
| 2023-02-21 | 57.84 | $0.11 | 433253 |
| 2023-02-17 | 57.62 | $0.11 | 308945 |
| 2023-02-16 | 60.54 | $0.11 | 50650 |
| 2023-02-15 | 60.46 | $0.11 | 515355 |
| 2023-02-14 | 61.42 | $0.12 | 422340 |
| 2023-02-13 | 67.08 | $0.13 | 752525 |
| 2023-02-10 | 63.40 | $0.11 | 252085 |
| 2023-02-09 | 60.17 | $0.11 | 401980 |
| 2023-02-08 | 69.48 | $0.12 | 388815 |
| 2023-02-07 | 64.74 | $0.11 | 273645 |
| 2023-02-06 | 66.22 | $0.11 | 526620 |
| 2023-02-03 | 61.64 | $0.10 | 393476 |
| 2023-02-02 | 63.23 | $0.10 | 501690 |
| 2023-02-01 | 66.42 | $0.10 | 781830 |
| 2023-01-31 | 72.77 | $0.11 | 238504 |
| 2023-01-30 | 72.06 | $0.11 | 847950 |
| 2023-01-27 | 72.06 | $0.11 | 902383 |
| 2023-01-26 | 69.13 | $0.10 | 2.4M |
| 2023-01-25 | 58.92 | $0.08 | 374500 |
| 2023-01-24 | 66.20 | $0.09 | 45304 |
| 2023-01-23 | 66.20 | $0.09 | 22250 |
| 2023-01-20 | 64.62 | $0.09 | 306770 |
| 2023-01-19 | 57.80 | $0.08 | 378026 |
| 2023-01-18 | 55.40 | $0.07 | 88397 |
| 2023-01-13 | 57.47 | $0.08 | 319000 |
| 2023-01-12 | 55.08 | $0.07 | 200000 |
| 2023-01-11 | 55.08 | $0.07 | 50000 |
| 2023-01-10 | 57.72 | $0.07 | 6000 |
| 2023-01-09 | 58.01 | $0.08 | 10000 |
| 2023-01-06 | 57.74 | $0.07 | 15000 |
| 2023-01-05 | 55.26 | $0.07 | 20169 |
| 2023-01-04 | 56.13 | $0.07 | 73500 |
| 2023-01-03 | 55.46 | $0.07 | 31500 |
| 2022-12-21 | 53.10 | $0.07 | 16316 |
| 2022-12-20 | 47.41 | $0.06 | 27000 |
| 2022-12-15 | 51.35 | $0.07 | 110000 |
| 2022-12-14 | 46.26 | $0.06 | 420000 |
| 2022-12-13 | 51.56 | $0.07 | 110000 |
| 2022-12-12 | 49.05 | $0.06 | 163000 |
| 2022-12-09 | 48.24 | $0.06 | 290500 |
| 2022-12-07 | 46.89 | $0.06 | 546000 |
| 2022-12-06 | 49.33 | $0.06 | 35000 |
| 2022-12-05 | 54.75 | $0.07 | 44500 |
| 2022-12-02 | 54.75 | $0.07 | 56844 |
| 2022-11-30 | 55.67 | $0.07 | 20000 |
| 2022-11-29 | 55.67 | $0.07 | 294000 |
| 2022-11-28 | 58.32 | $0.07 | 112500 |
| 2022-11-25 | 59.95 | $0.07 | 23000 |
| 2022-11-23 | 58.92 | $0.07 | 113000 |
| 2022-11-22 | 58.92 | $0.07 | 410000 |
| 2022-11-21 | 57.11 | $0.07 | 98800 |
| 2022-11-18 | 57.89 | $0.07 | 229550 |
| 2022-11-17 | 59.84 | $0.07 | 227745 |
| 2022-11-16 | 60.23 | $0.07 | 173895 |
| 2022-11-15 | 63.33 | $0.08 | 323300 |
| 2022-11-14 | 63.10 | $0.08 | 394687 |
| 2022-11-11 | 60.57 | $0.07 | 74000 |
| 2022-11-07 | 58.86 | $0.07 | 110000 |
| 2022-11-04 | 60.42 | $0.07 | 10000 |
| 2022-11-03 | 58.67 | $0.07 | 281000 |
| 2022-11-02 | 62.73 | $0.07 | 25000 |
| 2022-11-01 | 57.67 | $0.06 | 181500 |
| 2022-10-31 | 55.24 | $0.06 | 30000 |
| 2022-10-27 | 55.24 | $0.06 | 110500 |
| 2022-10-24 | 55.24 | $0.06 | 105500 |
| 2022-10-21 | 55.24 | $0.06 | 200000 |
| 2022-10-20 | 54.76 | $0.06 | 995000 |
| 2022-10-19 | 50.69 | $0.05 | 100000 |
| 2022-10-17 | 49.83 | $0.05 | 2000 |
| 2022-10-14 | 51.87 | $0.05 | 25000 |
| 2022-10-13 | 51.80 | $0.05 | 1000 |
| 2022-10-10 | 52.53 | $0.05 | 20000 |
| 2022-10-07 | 51.40 | $0.05 | 19004 |
| 2022-10-06 | 54.21 | $0.06 | 359000 |
| 2022-10-05 | 50.75 | $0.05 | 415000 |
| 2022-10-04 | 51.23 | $0.05 | 700000 |
| 2022-10-03 | 50.65 | $0.05 | 309000 |
| 2022-09-29 | 49.48 | $0.05 | 675000 |
| 2022-09-28 | 49.48 | $0.05 | 983000 |
| 2022-09-26 | 45.22 | $0.04 | 1000 |
| 2022-09-19 | 49.74 | $0.05 | 100000 |
| 2022-09-14 | 50.47 | $0.05 | 70000 |
| 2022-09-13 | 53.55 | $0.06 | 110000 |
| 2022-09-02 | 51.37 | $0.05 | 145600 |
| 2022-09-01 | 50.18 | $0.05 | 206000 |
| 2022-08-30 | 53.77 | $0.06 | 80000 |
| 2022-08-24 | 53.77 | $0.06 | 450500 |
| 2022-08-22 | 0.00 | $0.05 | 450000 |
| 2022-08-19 | 0.00 | $0.06 | 65384 |
| 2022-08-11 | 0.00 | $0.06 | 2000 |
| 2022-07-15 | 0.00 | $0.06 | 50000 |
| 2022-07-11 | 0.00 | $0.06 | 750 |
| 2022-06-09 | 0.00 | $0.07 | 5000 |
| 2022-05-27 | 0.00 | $0.06 | 7600 |
| 2022-05-20 | 0.00 | $0.05 | 1200 |
| 2022-04-28 | 0.00 | $0.06 | 22500 |
| 2022-04-04 | 0.00 | $0.06 | 27688 |
| 2022-03-14 | 0.00 | $0.06 | 1000 |
| 2022-03-08 | 0.00 | $0.06 | 82500 |
| 2022-03-07 | 0.00 | $0.06 | 50000 |
| 2022-03-03 | 0.00 | $0.08 | 40000 |
| 2022-02-22 | 0.00 | $0.07 | 100000 |
| 2022-02-18 | 0.00 | $0.07 | 250000 |
| 2022-02-10 | 0.00 | $0.05 | 75000 |
| 2021-08-20 | 0.00 | $0.03 | 2000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-68.92
2026-07-14
Close Price
$0.02
Vol: 9000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -68.92 | $0.02 | 9000 |
| 2026-07-13 | -100.00 | $0.02 | 4512 |
| 2026-07-10 | -70.00 | $0.03 | 220000 |
| 2026-07-09 | -69.51 | $0.03 | 10500 |
| 2026-07-08 | -74.23 | $0.03 | 21000 |
| 2026-07-07 | -57.32 | $0.03 | 3700 |
| 2026-07-06 | -44.12 | $0.03 | 48700 |
| 2026-07-02 | -76.02 | $0.03 | 179800 |
| 2026-07-01 | -78.57 | $0.03 | 79200 |
| 2026-06-30 | -80.63 | $0.03 | 205000 |
| 2026-06-29 | -80.36 | $0.03 | 23811 |
| 2026-06-26 | -100.00 | $0.02 | 342189 |
| 2026-06-25 | -93.62 | $0.03 | 23811 |
| 2026-06-24 | -61.45 | $0.03 | 23811 |
| 2026-06-23 | -61.45 | $0.03 | 23811 |
| 2026-06-22 | -61.07 | $0.03 | 23811 |
| 2026-06-18 | -61.07 | $0.03 | 23811 |
| 2026-06-17 | -61.07 | $0.03 | 43096 |
| 2026-06-16 | -60.31 | $0.03 | 11000 |
| 2026-06-15 | -61.07 | $0.03 | 55700 |
| 2026-06-12 | -55.73 | $0.03 | 40760 |
| 2026-06-11 | -39.69 | $0.03 | 42000 |
| 2026-06-10 | -38.55 | $0.03 | 42000 |
| 2026-06-09 | -54.96 | $0.03 | 52000 |
| 2026-06-08 | -50.31 | $0.03 | 8000 |
| 2026-06-05 | -23.66 | $0.03 | 50050 |
| 2026-06-04 | -49.62 | $0.03 | 66890 |
| 2026-06-03 | -22.90 | $0.03 | 27000 |
| 2026-06-02 | -17.21 | $0.03 | 584000 |
| 2026-06-01 | -30.98 | $0.03 | 230900 |
| 2026-05-29 | -46.15 | $0.03 | 181000 |
| 2026-05-28 | -50.77 | $0.03 | 140685 |
| 2026-05-27 | -40.38 | $0.03 | 309515 |
| 2026-05-26 | -76.92 | $0.03 | 129490 |
| 2026-05-22 | -66.67 | $0.03 | 11965 |
| 2026-05-21 | -73.08 | $0.03 | 36408 |
| 2026-05-20 | -53.85 | $0.03 | 437080 |
| 2026-05-19 | -45.59 | $0.03 | 316100 |
| 2026-05-18 | -42.03 | $0.03 | 58705 |
| 2026-05-15 | -55.72 | $0.03 | 1000 |
| 2026-05-14 | -57.21 | $0.03 | 36000 |
| 2026-05-13 | -58.82 | $0.03 | 156777 |
| 2026-05-12 | -53.17 | $0.03 | 143000 |
| 2026-05-11 | -59.96 | $0.03 | 134500 |
| 2026-05-08 | -51.91 | $0.03 | 30000 |
| 2026-05-07 | -70.97 | $0.03 | 5000 |
| 2026-05-06 | -72.03 | $0.03 | 100000 |
| 2026-05-05 | -72.03 | $0.03 | 46499 |
| 2026-05-04 | -51.38 | $0.03 | 167000 |
| 2026-05-01 | -13.77 | $0.03 | 83700 |
| 2026-04-30 | -48.73 | $0.03 | 93885 |
| 2026-04-29 | -65.68 | $0.03 | 291000 |
| 2026-04-28 | -59.32 | $0.03 | 43512 |
| 2026-04-27 | -72.33 | $0.03 | 534100 |
| 2026-04-24 | -37.22 | $0.03 | 144900 |
| 2026-04-23 | -33.31 | $0.03 | 10500 |
| 2026-04-22 | -47.63 | $0.03 | 29000 |
| 2026-04-21 | -64.11 | $0.03 | 1000 |
| 2026-04-20 | -51.21 | $0.03 | 123789 |
| 2026-04-17 | -37.47 | $0.03 | 272350 |
| 2026-04-16 | -19.98 | $0.03 | 44000 |
| 2026-04-15 | -19.50 | $0.03 | 100000 |
| 2026-04-14 | -32.09 | $0.03 | 110785 |
| 2026-04-13 | -33.31 | $0.03 | 100405 |
| 2026-04-10 | -19.09 | $0.03 | 26500 |
| 2026-04-09 | -21.12 | $0.03 | 93220 |
| 2026-04-08 | -47.12 | $0.03 | 64950 |
| 2026-04-07 | -37.97 | $0.03 | 254950 |
| 2026-04-06 | -37.40 | $0.03 | 67800 |
| 2026-04-02 | -50.82 | $0.03 | 687533 |
| 2026-04-01 | -57.24 | $0.03 | 37000 |
| 2026-03-31 | -69.24 | $0.03 | 47500 |
| 2026-03-30 | -28.55 | $0.03 | 646000 |
| 2026-03-27 | -44.97 | $0.03 | 919283 |
| 2026-03-26 | -55.88 | $0.03 | 93600 |
| 2026-03-25 | -73.53 | $0.03 | 166000 |
| 2026-03-24 | -72.83 | $0.03 | 512153 |
| 2026-03-23 | -62.92 | $0.03 | 175000 |
| 2026-03-20 | -44.92 | $0.03 | 268470 |
| 2026-03-19 | -22.03 | $0.03 | 382000 |
| 2026-03-18 | -21.19 | $0.03 | 436500 |
| 2026-03-17 | -46.61 | $0.03 | 1.3M |
| 2026-03-16 | -44.40 | $0.03 | 1.4M |
| 2026-03-13 | -48.72 | $0.03 | 134335 |
| 2026-03-12 | -40.08 | $0.03 | 321723 |
| 2026-03-11 | -47.15 | $0.03 | 425747 |
| 2026-03-10 | -40.31 | $0.03 | 267000 |
| 2026-03-09 | -22.83 | $0.03 | 1.3M |
| 2026-03-06 | -9.43 | $0.03 | 191300 |
| 2026-03-05 | -37.04 | $0.03 | 482500 |
| 2026-03-04 | -4.94 | $0.03 | 15400 |
| 2026-03-03 | -55.00 | $0.03 | 234352 |
| 2026-03-02 | -32.50 | $0.03 | 13000 |
| 2026-02-27 | -8.51 | $0.03 | 212000 |
| 2026-02-26 | -18.87 | $0.03 | 217000 |
| 2026-02-25 | -47.17 | $0.02 | 189350 |
| 2026-02-24 | -47.17 | $0.02 | 189350 |
| 2026-02-23 | -44.34 | $0.02 | 189350 |
| 2026-02-20 | -30.62 | $0.03 | 510739 |
| 2026-02-19 | -40.19 | $0.03 | 168900 |
| 2026-02-18 | -40.19 | $0.03 | 50086 |
| 2026-02-17 | -52.15 | $0.02 | 202268 |
| 2026-02-13 | -36.60 | $0.03 | 211977 |
| 2026-02-12 | -34.21 | $0.03 | 4000 |
| 2026-02-11 | -59.12 | $0.02 | 49250 |
| 2026-02-10 | -60.41 | $0.02 | 42491 |
| 2026-02-09 | -66.44 | $0.02 | — |
| 2026-02-06 | -66.44 | $0.02 | 95500 |
| 2026-02-05 | -87.09 | $0.02 | 256400 |
| 2026-02-04 | -63.51 | $0.02 | 1.1M |
| 2026-02-03 | -47.50 | $0.03 | 92000 |
| 2026-02-02 | -47.50 | $0.03 | 319026 |
| 2026-01-30 | -47.50 | $0.03 | 97000 |
| 2026-01-29 | -84.51 | $0.02 | 194075 |
| 2026-01-28 | -51.81 | $0.03 | 1.2M |
| 2026-01-27 | -72.46 | $0.02 | 366600 |
| 2026-01-26 | -63.86 | $0.02 | 784000 |
| 2026-01-23 | -47.50 | $0.03 | 411500 |
| 2026-01-22 | -79.18 | $0.02 | 50000 |
| 2026-01-21 | -83.73 | $0.02 | 497936 |
| 2026-01-20 | -71.80 | $0.03 | 403440 |
| 2026-01-16 | -94.22 | $0.03 | 500000 |
| 2026-01-15 | -95.23 | $0.03 | 500000 |
| 2026-01-14 | -81.21 | $0.03 | 807500 |
| 2026-01-13 | -96.43 | $0.03 | 610644 |
| 2026-01-12 | -84.29 | $0.03 | 178500 |
| 2026-01-09 | -91.07 | $0.03 | 1.6M |
| 2026-01-08 | -96.43 | $0.03 | 931378 |
| 2026-01-07 | -73.21 | $0.03 | 822000 |
| 2026-01-06 | -70.54 | $0.03 | 302100 |
| 2026-01-05 | -91.25 | $0.03 | 216662 |
| 2026-01-02 | -91.96 | $0.03 | 216662 |
| 2025-12-31 | -90.71 | $0.03 | 437924 |
| 2025-12-30 | -99.07 | $0.03 | 38500 |
| 2025-12-29 | -83.33 | $0.03 | 441300 |
| 2025-12-26 | -74.42 | $0.03 | 30000 |
| 2025-12-24 | -78.78 | $0.03 | 31450 |
| 2025-12-23 | -77.33 | $0.03 | 110400 |
| 2025-12-22 | -55.23 | $0.03 | 115200 |
| 2025-12-19 | -80.93 | $0.03 | 67600 |
| 2025-12-18 | -89.53 | $0.03 | 55000 |
| 2025-12-17 | -88.37 | $0.03 | 160000 |
| 2025-12-16 | -77.73 | $0.03 | 59000 |
| 2025-12-15 | -90.67 | $0.03 | 62850 |
| 2025-12-12 | -60.37 | $0.03 | 3000 |
| 2025-12-11 | -42.67 | $0.03 | 258369 |
| 2025-12-10 | -61.87 | $0.03 | 100000 |
| 2025-12-09 | -61.87 | $0.03 | 100000 |
| 2025-12-08 | -39.47 | $0.03 | 202000 |
| 2025-12-05 | -65.44 | $0.03 | 237000 |
| 2025-12-04 | -95.93 | $0.03 | 1.6M |
| 2025-12-03 | -48.82 | $0.03 | 195200 |
| 2025-12-02 | -32.59 | $0.04 | 674975 |
| 2025-12-01 | -97.74 | $0.03 | 1.9M |
| 2025-11-28 | -46.34 | $0.04 | 936500 |
| 2025-11-26 | -55.37 | $0.04 | 260000 |
| 2025-11-25 | -71.95 | $0.03 | 260000 |
| 2025-11-24 | -78.17 | $0.03 | 82000 |
| 2025-11-21 | -53.60 | $0.04 | 43000 |
| 2025-11-20 | -58.82 | $0.04 | 100000 |
| 2025-11-19 | -78.09 | $0.03 | 100000 |
| 2025-11-18 | -78.09 | $0.03 | 102253 |
| 2025-11-17 | -50.55 | $0.04 | 294170 |
| 2025-11-14 | -38.47 | $0.04 | 42000 |
| 2025-11-13 | -43.44 | $0.04 | 75900 |
| 2025-11-12 | -50.63 | $0.04 | 42000 |
| 2025-11-11 | -45.02 | $0.04 | 42000 |
| 2025-11-10 | -43.44 | $0.04 | 42000 |
| 2025-11-07 | -27.20 | $0.04 | 42000 |
| 2025-11-06 | -25.44 | $0.04 | 42185 |
| 2025-11-05 | -53.20 | $0.04 | 27883 |
| 2025-11-04 | -25.76 | $0.04 | 47383 |
| 2025-11-03 | -25.97 | $0.04 | 38583 |
| 2025-10-31 | -16.59 | $0.04 | 295200 |
| 2025-10-30 | -13.10 | $0.04 | 281000 |
| 2025-10-29 | -20.52 | $0.04 | 7250 |
| 2025-10-28 | -33.41 | $0.04 | — |
| 2025-10-27 | -33.41 | $0.04 | 5050 |
| 2025-10-24 | -12.66 | $0.04 | 214000 |
| 2025-10-23 | -23.36 | $0.04 | 1.7M |
| 2025-10-22 | -19.87 | $0.04 | 225449 |
| 2025-10-21 | -32.53 | $0.04 | 18010 |
| 2025-10-20 | -16.59 | $0.04 | 273000 |
| 2025-10-17 | -17.03 | $0.04 | 374500 |
| 2025-10-16 | -17.03 | $0.04 | 393200 |
| 2025-10-15 | -14.85 | $0.04 | 318887 |
| 2025-10-14 | -21.40 | $0.04 | 470900 |
| 2025-10-13 | -16.59 | $0.04 | 211650 |
| 2025-10-10 | -10.48 | $0.04 | 255568 |
| 2025-10-09 | -14.85 | $0.04 | 444970 |
| 2025-10-08 | 0.00 | $0.04 | 1.4M |
| 2025-10-07 | -10.86 | $0.04 | 1.7M |
| 2025-10-06 | 0.00 | $0.04 | 516780 |
| 2025-10-03 | -11.88 | $0.03 | 1.0M |
| 2025-10-02 | -6.59 | $0.03 | 303203 |
| 2025-10-01 | -9.09 | $0.03 | 260268 |
| 2025-09-30 | 0.00 | $0.03 | 122940 |
| 2025-09-29 | -11.26 | $0.03 | 117500 |
| 2025-09-26 | -30.37 | $0.03 | 56000 |
| 2025-09-25 | -8.38 | $0.03 | 28000 |
| 2025-09-24 | 0.00 | $0.03 | 142350 |
| 2025-09-23 | -4.14 | $0.03 | 36840 |
| 2025-09-22 | -28.97 | $0.02 | 18100 |
| 2025-09-19 | -16.55 | $0.02 | 690 |
| 2025-09-18 | -17.24 | $0.02 | 77000 |
| 2025-09-17 | -22.62 | $0.02 | 27410 |
| 2025-09-16 | -25.86 | $0.02 | — |
| 2025-09-15 | -25.86 | $0.02 | 14000 |
| 2025-09-12 | -23.45 | $0.02 | — |
| 2025-09-11 | -23.45 | $0.02 | 24880 |
| 2025-09-10 | -31.85 | $0.02 | 199000 |
| 2025-09-09 | -25.31 | $0.02 | 19000 |
| 2025-09-08 | -65.40 | $0.02 | 11500 |
| 2025-09-05 | -31.75 | $0.03 | 1000 |
| 2025-09-04 | -68.25 | $0.02 | — |
| 2025-09-03 | -68.25 | $0.02 | 15000 |
| 2025-09-02 | -72.22 | $0.02 | 35000 |
| 2025-08-29 | -71.43 | $0.02 | 68217 |
| 2025-08-28 | -65.08 | $0.02 | 823 |
| 2025-08-27 | -60.32 | $0.02 | 172532 |
| 2025-08-26 | -63.49 | $0.02 | 24000 |
| 2025-08-25 | -39.68 | $0.03 | 75000 |
| 2025-08-22 | -93.65 | $0.02 | 68000 |
| 2025-08-21 | -58.41 | $0.02 | 16555 |
| 2025-08-20 | -55.56 | $0.02 | 10000 |
| 2025-08-19 | -55.56 | $0.02 | 10000 |
| 2025-08-18 | -55.56 | $0.02 | 1000 |
| 2025-08-15 | -55.56 | $0.02 | 23000 |
| 2025-08-14 | -41.27 | $0.03 | 631000 |
| 2025-08-13 | -47.62 | $0.03 | 183300 |
| 2025-08-12 | -85.71 | $0.02 | 7000 |
| 2025-08-11 | -72.06 | $0.02 | 80000 |
| 2025-08-08 | -82.35 | $0.02 | 5000 |
| 2025-08-07 | -55.39 | $0.02 | 49000 |
| 2025-08-06 | -49.02 | $0.02 | 42200 |
| 2025-08-05 | -49.02 | $0.02 | 117500 |
| 2025-08-04 | -49.02 | $0.02 | 25500 |
| 2025-08-01 | -34.80 | $0.02 | 56000 |
| 2025-07-31 | -34.31 | $0.02 | 9500 |
| 2025-07-30 | -36.08 | $0.02 | 55078 |
| 2025-07-29 | -40.21 | $0.02 | 70250 |
| 2025-07-28 | -58.76 | $0.02 | 57500 |
| 2025-07-25 | -38.66 | $0.02 | 500 |
| 2025-07-24 | -42.16 | $0.02 | 58000 |
| 2025-07-23 | -39.22 | $0.02 | — |
| 2025-07-22 | -39.22 | $0.02 | 16000 |
| 2025-07-21 | -14.71 | $0.03 | 226650 |
| 2025-07-18 | -14.71 | $0.03 | 226650 |
| 2025-07-17 | -38.43 | $0.02 | 226650 |
| 2025-07-16 | -38.43 | $0.02 | 226650 |
| 2025-07-15 | -38.43 | $0.02 | 285493 |
| 2025-07-14 | -26.47 | $0.03 | 277000 |
| 2025-07-11 | -17.65 | $0.03 | 128500 |
| 2025-07-10 | -10.66 | $0.03 | 12000 |
| 2025-07-09 | -35.18 | $0.02 | 6000 |
| 2025-07-08 | -40.21 | $0.02 | 151850 |
| 2025-07-07 | -21.05 | $0.03 | 151850 |
| 2025-07-03 | -27.37 | $0.03 | 31000 |
| 2025-07-02 | -36.84 | $0.02 | 251698 |
| 2025-07-01 | -9.47 | $0.03 | 280656 |
| 2025-06-30 | -26.78 | $0.02 | 40444 |
| 2025-06-27 | -30.13 | $0.02 | 10500 |
| 2025-06-26 | -18.41 | $0.03 | 35000 |
| 2025-06-25 | -4.61 | $0.03 | 645 |
| 2025-06-24 | -14.75 | $0.03 | 2300 |
| 2025-06-23 | -47.00 | $0.02 | 44800 |
| 2025-06-20 | -11.38 | $0.03 | 1.2M |
| 2025-06-18 | -15.79 | $0.02 | 201928 |
| 2025-06-17 | -17.42 | $0.02 | 4000 |
| 2025-06-16 | -39.39 | $0.02 | 113100 |
| 2025-06-13 | -56.57 | $0.02 | 333000 |
| 2025-06-12 | -50.51 | $0.02 | 155500 |
| 2025-06-11 | -49.75 | $0.02 | 10000 |
| 2025-06-10 | -40.40 | $0.02 | 125000 |
| 2025-06-09 | -53.13 | $0.02 | 60370 |
| 2025-06-06 | -45.45 | $0.02 | 10000 |
| 2025-06-05 | -41.92 | $0.02 | 61551 |
| 2025-06-04 | -51.52 | $0.02 | — |
| 2025-06-03 | -51.52 | $0.02 | — |
| 2025-06-02 | -51.52 | $0.02 | 2600 |
| 2025-05-30 | -41.41 | $0.02 | — |
| 2025-05-29 | -41.41 | $0.02 | 52000 |
| 2025-05-28 | -50.25 | $0.02 | — |
| 2025-05-27 | -50.25 | $0.02 | 129000 |
| 2025-05-23 | -50.25 | $0.02 | 131502 |
| 2025-05-22 | -35.86 | $0.02 | 55500 |
| 2025-05-21 | -35.54 | $0.03 | 296000 |
| 2025-05-20 | -34.78 | $0.03 | 215000 |
| 2025-05-19 | 0.00 | $0.03 | 4500 |
| 2025-05-16 | -53.22 | $0.02 | 19000 |
| 2025-05-15 | -57.70 | $0.02 | 9000 |
| 2025-05-14 | -12.04 | $0.02 | 117500 |
| 2025-05-13 | -62.04 | $0.02 | 2000 |
| 2025-05-12 | -68.52 | $0.02 | — |
| 2025-05-09 | -58.27 | $0.02 | — |
| 2025-05-08 | -58.27 | $0.02 | 3500 |
| 2025-05-07 | -51.97 | $0.02 | 70000 |
| 2025-05-06 | -55.12 | $0.02 | — |
| 2025-05-05 | -55.12 | $0.02 | 1000 |
| 2025-05-02 | -56.69 | $0.02 | 1000 |
| 2025-05-01 | -58.79 | $0.02 | — |
| 2025-04-30 | -65.36 | $0.02 | — |
| 2025-04-29 | -66.24 | $0.02 | 1000 |
| 2025-04-28 | -44.59 | $0.02 | 9000 |
| 2025-04-25 | -38.85 | $0.02 | 12000 |
| 2025-04-24 | -38.85 | $0.02 | 1000 |
| 2025-04-23 | -48.41 | $0.02 | 62000 |
| 2025-04-22 | -59.24 | $0.02 | — |
| 2025-04-21 | -59.24 | $0.02 | — |
| 2025-04-17 | -59.24 | $0.02 | — |
| 2025-04-16 | -59.24 | $0.02 | — |
| 2025-04-15 | -59.24 | $0.02 | 2000 |
| 2025-04-14 | -46.50 | $0.02 | — |
| 2025-04-11 | -46.50 | $0.02 | 37600 |
| 2025-04-10 | -45.45 | $0.02 | 8080 |
| 2025-04-09 | -65.15 | $0.02 | 115000 |
| 2025-04-08 | -40.91 | $0.02 | 36000 |
| 2025-04-07 | -40.91 | $0.02 | — |
| 2025-04-04 | -74.00 | $0.02 | — |
| 2025-04-03 | -74.00 | $0.02 | 56100 |
| 2025-04-02 | -59.00 | $0.02 | 10000 |
| 2025-04-01 | -57.00 | $0.02 | 515700 |
| 2025-03-31 | -92.00 | $0.02 | 114000 |
| 2025-03-28 | -81.08 | $0.02 | 41500 |
| 2025-03-27 | -78.38 | $0.02 | 4700 |
| 2025-03-26 | -80.27 | $0.02 | 33000 |
| 2025-03-25 | -81.08 | $0.02 | 305000 |
| 2025-03-24 | -78.83 | $0.02 | 162000 |
| 2025-03-21 | -81.08 | $0.02 | 120000 |
| 2025-03-20 | -81.08 | $0.02 | 2857 |
| 2025-03-19 | -80.18 | $0.02 | 25500 |
| 2025-03-18 | -79.28 | $0.02 | 195800 |
| 2025-03-17 | -59.46 | $0.02 | 1000 |
| 2025-03-14 | -67.57 | $0.02 | 26000 |
| 2025-03-13 | -63.06 | $0.02 | — |
| 2025-03-12 | -63.06 | $0.02 | 135800 |
| 2025-03-11 | -54.05 | $0.02 | 12000 |
| 2025-03-10 | -37.84 | $0.03 | 122300 |
| 2025-03-07 | -18.02 | $0.03 | 16700 |
| 2025-03-06 | -27.93 | $0.03 | 1200 |
| 2025-03-05 | -27.93 | $0.03 | — |
| 2025-03-04 | -27.93 | $0.03 | 17000 |
| 2025-03-03 | -25.00 | $0.03 | 6200 |
| 2025-02-28 | -41.35 | $0.03 | 144370 |
| 2025-02-27 | -61.38 | $0.03 | 11000 |
| 2025-02-26 | -50.34 | $0.03 | 1200 |
| 2025-02-25 | -50.34 | $0.03 | 1200 |
| 2025-02-24 | -46.21 | $0.03 | 100020 |
| 2025-02-21 | -45.21 | $0.03 | 35800 |
| 2025-02-20 | -47.26 | $0.03 | 103200 |
| 2025-02-19 | -41.44 | $0.03 | 336999 |
| 2025-02-18 | -47.26 | $0.03 | 210000 |
| 2025-02-14 | -50.68 | $0.03 | 40300 |
| 2025-02-13 | -45.55 | $0.03 | 798500 |
| 2025-02-12 | -68.52 | $0.03 | 47000 |
| 2025-02-11 | -100.00 | $0.02 | 47000 |
| 2025-02-10 | -85.16 | $0.03 | 11000 |
| 2025-02-07 | -85.16 | $0.03 | 47000 |
| 2025-02-06 | -85.16 | $0.03 | — |
| 2025-02-05 | -69.43 | $0.03 | 47000 |
| 2025-02-04 | -58.79 | $0.03 | — |
| 2025-02-03 | -56.40 | $0.03 | 110000 |
| 2025-01-31 | -37.50 | $0.03 | 4000 |
| 2025-01-30 | -27.23 | $0.03 | 8000 |
| 2025-01-29 | -26.07 | $0.03 | 478000 |
| 2025-01-28 | -21.73 | $0.03 | 3000 |
| 2025-01-27 | -22.79 | $0.03 | 608000 |
| 2025-01-24 | -8.09 | $0.04 | 109320 |
| 2025-01-23 | -13.09 | $0.03 | 16950 |
| 2025-01-22 | -13.24 | $0.03 | 30761 |
| 2025-01-21 | -13.24 | $0.03 | 30761 |
| 2025-01-17 | -15.63 | $0.03 | 30761 |
| 2025-01-16 | -8.46 | $0.03 | 73861 |
| 2025-01-15 | -17.28 | $0.03 | 21000 |
| 2025-01-14 | -19.49 | $0.03 | 46990 |
| 2025-01-13 | -19.49 | $0.03 | 450990 |
| 2025-01-10 | 0.00 | $0.03 | 332000 |
| 2025-01-08 | -6.23 | $0.03 | 48600 |
| 2025-01-07 | -21.81 | $0.02 | 117000 |
| 2025-01-06 | -33.33 | $0.02 | 92500 |
| 2025-01-03 | -33.33 | $0.02 | 153500 |
| 2025-01-02 | -31.46 | $0.02 | 54902 |
| 2024-12-31 | -49.53 | $0.02 | — |
| 2024-12-30 | -49.53 | $0.02 | 28000 |
| 2024-12-27 | -49.53 | $0.02 | 50000 |
| 2024-12-26 | -37.38 | $0.02 | 224788 |
| 2024-12-24 | -92.44 | $0.02 | 55000 |
| 2024-12-23 | -71.37 | $0.02 | — |
| 2024-12-20 | -71.37 | $0.02 | 79000 |
| 2024-12-19 | -78.86 | $0.02 | 97550 |
| 2024-12-18 | -78.86 | $0.02 | 329500 |
| 2024-12-17 | -62.18 | $0.02 | 12000 |
| 2024-12-16 | -64.56 | $0.02 | 25000 |
| 2024-12-13 | -69.33 | $0.02 | 42290 |
| 2024-12-12 | -84.35 | $0.02 | 80000 |
| 2024-12-11 | -83.99 | $0.02 | 2720 |
| 2024-12-10 | -73.07 | $0.02 | 322500 |
| 2024-12-09 | -73.80 | $0.02 | — |
| 2024-12-06 | -73.80 | $0.02 | 47000 |
| 2024-12-05 | -83.99 | $0.02 | 4780 |
| 2024-12-04 | -80.71 | $0.02 | 100000 |
| 2024-12-03 | -97.09 | $0.02 | 228100 |
| 2024-12-02 | -88.97 | $0.02 | 176200 |
| 2024-11-29 | -74.26 | $0.03 | — |
| 2024-11-27 | -74.26 | $0.03 | 1500 |
| 2024-11-26 | -66.76 | $0.02 | 13000 |
| 2024-11-25 | -66.76 | $0.02 | 65000 |
| 2024-11-22 | -77.84 | $0.02 | 80000 |
| 2024-11-21 | -76.05 | $0.02 | 186100 |
| 2024-11-20 | -64.32 | $0.02 | 4000 |
| 2024-11-19 | -57.95 | $0.02 | 126401 |
| 2024-11-18 | -43.14 | $0.03 | 104900 |
| 2024-11-15 | -48.00 | $0.03 | 2000 |
| 2024-11-14 | -64.00 | $0.03 | 184900 |
| 2024-11-13 | -66.46 | $0.03 | 97000 |
| 2024-11-12 | -45.54 | $0.03 | 178500 |
| 2024-11-11 | -49.86 | $0.03 | 20500 |
| 2024-11-08 | -67.98 | $0.03 | 50000 |
| 2024-11-07 | -67.04 | $0.03 | 65700 |
| 2024-11-06 | -68.55 | $0.03 | 763200 |
| 2024-11-05 | -75.89 | $0.03 | 37500 |
| 2024-11-04 | -70.43 | $0.03 | 34901 |
| 2024-11-01 | -87.57 | $0.02 | 41279 |
| 2024-10-31 | -87.76 | $0.02 | 145289 |
| 2024-10-30 | -87.01 | $0.02 | 287180 |
| 2024-10-29 | -90.83 | $0.03 | 52200 |
| 2024-10-28 | -89.45 | $0.03 | 92000 |
| 2024-10-25 | -89.91 | $0.03 | 202870 |
| 2024-10-24 | -87.32 | $0.03 | 708633 |
| 2024-10-23 | -88.34 | $0.03 | 83700 |
| 2024-10-22 | -79.68 | $0.03 | 12250 |
| 2024-10-21 | -96.14 | $0.03 | 128500 |
| 2024-10-18 | -79.25 | $0.04 | 163600 |
| 2024-10-17 | -100.00 | $0.03 | 44500 |
| 2024-10-16 | -95.25 | $0.03 | 900 |
| 2024-10-15 | -84.81 | $0.03 | 154602 |
| 2024-10-14 | -53.16 | $0.04 | 79200 |
| 2024-10-11 | -74.07 | $0.04 | 82200 |
| 2024-10-10 | -50.62 | $0.04 | 229200 |
| 2024-10-09 | -38.89 | $0.04 | 13000 |
| 2024-10-08 | -53.09 | $0.04 | 229200 |
| 2024-10-07 | -32.72 | $0.04 | 263300 |
| 2024-10-04 | -68.00 | $0.04 | 423520 |
| 2024-10-03 | -57.32 | $0.04 | 232500 |
| 2024-10-02 | -75.57 | $0.04 | 382700 |
| 2024-10-01 | -97.25 | $0.03 | 203000 |
| 2024-09-30 | -95.48 | $0.03 | 159060 |
| 2024-09-27 | -97.61 | $0.03 | 256048 |
| 2024-09-26 | -95.22 | $0.03 | 1.9M |
| 2024-09-25 | -58.76 | $0.04 | 619200 |
| 2024-09-24 | -58.40 | $0.04 | 136520 |
| 2024-09-23 | -69.25 | $0.04 | 541500 |
| 2024-09-20 | -80.00 | $0.04 | 78100 |
| 2024-09-19 | -80.00 | $0.04 | 459069 |
| 2024-09-18 | -80.50 | $0.04 | 179054 |
| 2024-09-17 | -72.47 | $0.05 | 20000 |
| 2024-09-16 | -59.09 | $0.05 | 20000 |
| 2024-09-13 | -60.61 | $0.05 | 20000 |
| 2024-09-12 | -60.61 | $0.05 | 20000 |
| 2024-09-11 | -70.45 | $0.05 | 20000 |
| 2024-09-10 | -70.71 | $0.05 | 20000 |
| 2024-09-09 | -58.84 | $0.05 | 10000 |
| 2024-09-06 | -77.02 | $0.04 | 40619 |
| 2024-09-05 | -55.56 | $0.05 | 325000 |
| 2024-09-04 | -48.74 | $0.05 | 325000 |
| 2024-09-03 | -63.13 | $0.05 | 740194 |
| 2024-08-30 | -41.16 | $0.05 | 95850 |
| 2024-08-29 | -35.61 | $0.05 | — |
| 2024-08-28 | -35.61 | $0.05 | 50000 |
| 2024-08-27 | -31.31 | $0.05 | — |
| 2024-08-26 | -31.31 | $0.05 | 400 |
| 2024-08-23 | -30.30 | $0.05 | 50000 |
| 2024-08-22 | -52.02 | $0.05 | 58100 |
| 2024-08-21 | -29.33 | $0.05 | 50000 |
| 2024-08-20 | -43.68 | $0.05 | 50000 |
| 2024-08-19 | -27.97 | $0.06 | 8100 |
| 2024-08-16 | -47.13 | $0.05 | 94300 |
| 2024-08-15 | -53.64 | $0.05 | 201200 |
| 2024-08-14 | -59.64 | $0.05 | 43600 |
| 2024-08-13 | -79.71 | $0.05 | 124300 |
| 2024-08-12 | -70.68 | $0.05 | 85000 |
| 2024-08-09 | -83.51 | $0.05 | 25784 |
| 2024-08-08 | -73.04 | $0.05 | 44990 |
| 2024-08-07 | -73.04 | $0.05 | 406750 |
| 2024-08-06 | -65.31 | $0.05 | 11000 |
| 2024-08-05 | -70.16 | $0.05 | 44990 |
| 2024-08-02 | -70.16 | $0.05 | 135525 |
| 2024-08-01 | -62.83 | $0.05 | 22931 |
| 2024-07-31 | -62.30 | $0.05 | 6970 |
| 2024-07-30 | -54.84 | $0.05 | 6970 |
| 2024-07-29 | -54.84 | $0.05 | 22500 |
| 2024-07-26 | -54.84 | $0.05 | 40500 |
| 2024-07-25 | -59.42 | $0.05 | 72031 |
| 2024-07-24 | -39.15 | $0.06 | 16900 |
| 2024-07-23 | -40.09 | $0.06 | 23100 |
| 2024-07-22 | -42.40 | $0.06 | 57300 |
| 2024-07-19 | -57.83 | $0.05 | 9000 |
| 2024-07-18 | -64.06 | $0.05 | 82000 |
| 2024-07-17 | -42.40 | $0.06 | 68333 |
| 2024-07-16 | -25.20 | $0.05 | 20000 |
| 2024-07-15 | -37.20 | $0.05 | 19200 |
| 2024-07-11 | -32.00 | $0.05 | 1339 |
| 2024-07-10 | -28.00 | $0.05 | 308640 |
| 2024-07-09 | -49.20 | $0.05 | 22200 |
| 2024-07-08 | -47.60 | $0.05 | 73000 |
| 2024-07-05 | -39.60 | $0.05 | 86646 |
| 2024-07-03 | -56.40 | $0.05 | 45749 |
| 2024-07-02 | -63.60 | $0.04 | 190010 |
| 2024-07-01 | -60.00 | $0.05 | 3100 |
| 2024-06-28 | -88.50 | $0.04 | 884679 |
| 2024-06-26 | -60.00 | $0.05 | 31100 |
| 2024-06-25 | -60.00 | $0.05 | 167500 |
| 2024-06-24 | -77.25 | $0.04 | 350021 |
| 2024-06-21 | -60.00 | $0.05 | 486000 |
| 2024-06-20 | -65.00 | $0.04 | 69360 |
| 2024-06-18 | -78.57 | $0.04 | 167900 |
| 2024-06-17 | -81.93 | $0.04 | 7000 |
| 2024-06-14 | -97.48 | $0.04 | 115800 |
| 2024-06-13 | -55.04 | $0.05 | 120500 |
| 2024-06-12 | -66.67 | $0.05 | 700 |
| 2024-06-11 | -41.03 | $0.05 | 200 |
| 2024-06-10 | -75.82 | $0.05 | 356100 |
| 2024-06-07 | -55.31 | $0.05 | 408000 |
| 2024-06-06 | -53.48 | $0.05 | 7900 |
| 2024-06-05 | -75.09 | $0.05 | 1000 |
| 2024-06-03 | -79.85 | $0.05 | 119600 |
| 2024-05-31 | -45.79 | $0.05 | 14099 |
| 2024-05-30 | -31.01 | $0.05 | 132638 |
| 2024-05-29 | -78.62 | $0.04 | 292488 |
| 2024-05-28 | -56.60 | $0.05 | 25393 |
| 2024-05-24 | -78.30 | $0.04 | 12900 |
| 2024-05-23 | -67.92 | $0.05 | 2100 |
| 2024-05-22 | -72.01 | $0.04 | 198111 |
| 2024-05-21 | -37.11 | $0.05 | 66199 |
| 2024-05-20 | -45.00 | $0.05 | 7903 |
| 2024-05-17 | -65.50 | $0.05 | 112215 |
| 2024-05-16 | -41.50 | $0.05 | 115100 |
| 2024-05-15 | -58.50 | $0.05 | 154921 |
| 2024-05-14 | -57.50 | $0.05 | 35100 |
| 2024-05-13 | -57.50 | $0.05 | 38850 |
| 2024-05-10 | -40.50 | $0.05 | 19000 |
| 2024-05-09 | -40.50 | $0.05 | 75501 |
| 2024-05-08 | -23.50 | $0.06 | 58415 |
| 2024-05-07 | -20.50 | $0.06 | 111524 |
| 2024-05-06 | -39.13 | $0.05 | 142720 |
| 2024-05-03 | -73.33 | $0.05 | 242003 |
| 2024-05-02 | -78.75 | $0.05 | 123500 |
| 2024-05-01 | -96.35 | $0.04 | 200968 |
| 2024-04-30 | -99.39 | $0.04 | 86000 |
| 2024-04-29 | -91.87 | $0.04 | 240300 |
| 2024-04-26 | -86.38 | $0.05 | 181226 |
| 2024-04-25 | -83.74 | $0.05 | 2.2M |
| 2024-04-24 | -87.28 | $0.06 | 187788 |
| 2024-04-23 | -91.60 | $0.05 | 379014 |
| 2024-04-22 | -98.24 | $0.05 | 71627 |
| 2024-04-19 | -90.64 | $0.06 | 160430 |
| 2024-04-18 | -91.45 | $0.06 | 288178 |
| 2024-04-17 | -99.19 | $0.05 | 142800 |
| 2024-04-16 | -93.62 | $0.05 | 211290 |
| 2024-04-15 | -100.00 | $0.05 | 126992 |
| 2024-04-12 | -96.67 | $0.05 | 1.3M |
| 2024-04-11 | -87.46 | $0.06 | 22967 |
| 2024-04-10 | -86.61 | $0.06 | 56200 |
| 2024-04-09 | -85.47 | $0.06 | 232830 |
| 2024-04-08 | -87.75 | $0.06 | 444530 |
| 2024-04-04 | -35.42 | $0.06 | 343666 |
| 2024-04-03 | -70.14 | $0.06 | 232980 |
| 2024-04-02 | -71.84 | $0.06 | 80100 |
| 2024-04-01 | -54.43 | $0.06 | 191100 |
| 2024-03-28 | -41.77 | $0.06 | 93540 |
| 2024-03-27 | -54.43 | $0.06 | 93193 |
| 2024-03-25 | -39.41 | $0.06 | 40000 |
| 2024-03-22 | -40.00 | $0.06 | 252358 |
| 2024-03-21 | -42.35 | $0.06 | 710894 |
| 2024-03-20 | -40.00 | $0.06 | 385833 |
| 2024-03-19 | -50.59 | $0.06 | 164240 |
| 2024-03-18 | -51.76 | $0.06 | 618177 |
| 2024-03-15 | -34.12 | $0.06 | 51484 |
| 2024-03-14 | -28.82 | $0.06 | 46245 |
| 2024-03-11 | -6.47 | $0.07 | 48000 |
| 2024-03-08 | -22.94 | $0.06 | 82000 |
| 2024-03-07 | -22.65 | $0.06 | 44000 |
| 2024-03-06 | 0.00 | $0.07 | 63000 |
| 2024-03-05 | -43.99 | $0.06 | 20500 |
| 2024-03-04 | -18.90 | $0.06 | 179000 |
| 2024-03-01 | 0.00 | $0.06 | 21500 |
| 2024-02-29 | -36.97 | $0.06 | 23770 |
| 2024-02-28 | -14.55 | $0.06 | 18000 |
| 2024-02-27 | -20.61 | $0.06 | 18075 |
| 2024-02-26 | -12.57 | $0.06 | 28400 |
| 2024-02-23 | -31.43 | $0.06 | 20527 |
| 2024-02-22 | -69.19 | $0.05 | 161330 |
| 2024-02-21 | -48.65 | $0.06 | 344900 |
| 2024-02-20 | -48.65 | $0.06 | 28710 |
| 2024-02-16 | -51.78 | $0.06 | 122050 |
| 2024-02-15 | -59.39 | $0.06 | 24705 |
| 2024-02-14 | -53.81 | $0.06 | 46823 |
| 2024-02-13 | -49.24 | $0.06 | 10117 |
| 2024-02-12 | -61.33 | $0.06 | 276225 |
| 2024-02-09 | -50.67 | $0.06 | 25000 |
| 2024-02-08 | -63.78 | $0.06 | 1000 |
| 2024-02-07 | -60.00 | $0.06 | 17489 |
| 2024-02-06 | -71.11 | $0.06 | 175100 |
| 2024-02-05 | -81.78 | $0.05 | 3.4M |
| 2024-02-02 | -100.00 | $0.06 | 294030 |
| 2024-02-01 | -78.85 | $0.06 | 90000 |
| 2024-01-31 | -71.15 | $0.06 | 5310 |
| 2024-01-30 | -75.96 | $0.06 | 3050 |
| 2024-01-29 | -61.54 | $0.07 | 181010 |
| 2024-01-26 | -79.81 | $0.06 | 187529 |
| 2024-01-25 | -42.31 | $0.07 | 143000 |
| 2024-01-24 | -78.61 | $0.06 | 29000 |
| 2024-01-23 | -88.46 | $0.06 | 39950 |
| 2024-01-22 | -84.62 | $0.06 | 174405 |
| 2024-01-19 | -100.00 | $0.06 | 99910 |
| 2024-01-18 | -66.49 | $0.07 | 40200 |
| 2024-01-17 | -74.47 | $0.06 | 21067 |
| 2024-01-16 | -10.40 | $0.07 | 78100 |
| 2024-01-12 | -28.97 | $0.07 | 68215 |
| 2024-01-11 | -54.98 | $0.06 | 108200 |
| 2024-01-10 | -43.51 | $0.06 | 15100 |
| 2024-01-09 | -22.08 | $0.07 | 149000 |
| 2024-01-08 | -28.57 | $0.07 | 25940 |
| 2024-01-05 | -9.09 | $0.07 | 77220 |
| 2024-01-04 | -37.02 | $0.06 | 18201 |
| 2024-01-03 | -27.66 | $0.07 | 13577 |
| 2024-01-02 | -41.62 | $0.07 | 66200 |
| 2023-12-29 | -54.31 | $0.07 | 67508 |
| 2023-12-28 | -34.01 | $0.07 | 16200 |
| 2023-12-27 | -28.68 | $0.07 | 239561 |
| 2023-12-22 | -34.01 | $0.07 | 102101 |
| 2023-12-21 | -39.09 | $0.07 | 37725 |
| 2023-12-20 | -41.62 | $0.07 | 20000 |
| 2023-12-19 | -67.46 | $0.06 | 16749 |
| 2023-12-18 | -55.45 | $0.07 | 141210 |
| 2023-12-15 | -54.74 | $0.07 | 35355 |
| 2023-12-14 | -67.42 | $0.06 | 470434 |
| 2023-12-13 | -82.98 | $0.06 | 84251 |
| 2023-12-12 | -88.89 | $0.06 | 17160 |
| 2023-12-11 | -100.00 | $0.06 | 20575 |
| 2023-12-08 | -81.48 | $0.06 | 345183 |
| 2023-12-07 | -84.07 | $0.06 | 39864 |
| 2023-12-06 | -91.32 | $0.06 | 240032 |
| 2023-12-05 | -94.82 | $0.07 | 102799 |
| 2023-12-04 | -99.46 | $0.07 | 199538 |
| 2023-12-01 | -49.01 | $0.08 | 219734 |
| 2023-11-30 | -68.32 | $0.07 | 200 |
| 2023-11-29 | -62.87 | $0.07 | 63600 |
| 2023-11-28 | -84.16 | $0.07 | 30400 |
| 2023-11-27 | -94.06 | $0.07 | 130797 |
| 2023-11-24 | -81.18 | $0.07 | 28312 |
| 2023-11-22 | -64.71 | $0.07 | 238544 |
| 2023-11-21 | -67.81 | $0.07 | 165500 |
| 2023-11-20 | -70.20 | $0.07 | 77163 |
| 2023-11-17 | -89.22 | $0.07 | 53010 |
| 2023-11-16 | -62.28 | $0.08 | 92120 |
| 2023-11-15 | -43.11 | $0.08 | 34600 |
| 2023-11-14 | -25.71 | $0.08 | 31000 |
| 2023-11-13 | -45.14 | $0.08 | 21500 |
| 2023-11-09 | -72.85 | $0.08 | 11090 |
| 2023-11-08 | -85.00 | $0.08 | 101400 |
| 2023-11-07 | -86.25 | $0.08 | 41270 |
| 2023-11-06 | -74.00 | $0.08 | 16660 |
| 2023-11-03 | -70.00 | $0.08 | 72451 |
| 2023-11-02 | -62.25 | $0.09 | 124000 |
| 2023-11-01 | -87.63 | $0.07 | 23700 |
| 2023-10-31 | -83.25 | $0.08 | 243500 |
| 2023-10-30 | -81.74 | $0.08 | 7500 |
| 2023-10-26 | -81.74 | $0.08 | 20440 |
| 2023-10-25 | -70.10 | $0.08 | 111632 |
| 2023-10-24 | -76.29 | $0.08 | 51000 |
| 2023-10-23 | -81.74 | $0.08 | 181100 |
| 2023-10-20 | -77.87 | $0.08 | 5000 |
| 2023-10-18 | -81.74 | $0.08 | 300800 |
| 2023-10-17 | -81.74 | $0.08 | 121000 |
| 2023-10-16 | -81.74 | $0.08 | 1200 |
| 2023-10-13 | -80.38 | $0.08 | 498380 |
| 2023-10-12 | -81.14 | $0.08 | 194640 |
| 2023-10-11 | -74.57 | $0.08 | 60250 |
| 2023-10-10 | -62.86 | $0.09 | 585000 |
| 2023-10-09 | -31.67 | $0.10 | 26500 |
| 2023-10-06 | -63.47 | $0.09 | 6000 |
| 2023-10-05 | -56.67 | $0.09 | 217100 |
| 2023-10-04 | -76.67 | $0.08 | 294086 |
| 2023-10-03 | -91.00 | $0.08 | 546373 |
| 2023-10-02 | -76.67 | $0.08 | 192845 |
| 2023-09-29 | -55.00 | $0.09 | 8000 |
| 2023-09-28 | -16.67 | $0.10 | 46600 |
| 2023-09-27 | -36.33 | $0.09 | 93889 |
| 2023-09-26 | -16.67 | $0.10 | 162720 |
| 2023-09-25 | -32.93 | $0.09 | 90810 |
| 2023-09-22 | -30.49 | $0.10 | 62700 |
| 2023-09-21 | -15.24 | $0.10 | 246740 |
| 2023-09-20 | -25.91 | $0.10 | 264870 |
| 2023-09-19 | -6.71 | $0.10 | 65088 |
| 2023-09-18 | -24.50 | $0.09 | 8800 |
| 2023-09-15 | 0.00 | $0.10 | 88326 |
| 2023-09-14 | -23.33 | $0.10 | 26100 |
| 2023-09-13 | -31.11 | $0.09 | 32649 |
| 2023-09-12 | -12.85 | $0.10 | 894850 |
| 2023-09-11 | -13.38 | $0.10 | 11504 |
| 2023-09-08 | -13.38 | $0.10 | 15500 |
| 2023-09-07 | -21.40 | $0.09 | 301500 |
| 2023-09-06 | -33.44 | $0.09 | 156616 |
| 2023-09-05 | -15.38 | $0.10 | 500612 |
| 2023-09-01 | -27.09 | $0.09 | 256613 |
| 2023-08-31 | -57.94 | $0.08 | 50425 |
| 2023-08-30 | -58.82 | $0.08 | 664600 |
| 2023-08-29 | -62.86 | $0.08 | 228935 |
| 2023-08-28 | -14.29 | $0.10 | 198290 |
| 2023-08-25 | -57.14 | $0.08 | 177600 |
| 2023-08-24 | -57.14 | $0.08 | 244200 |
| 2023-08-23 | -48.57 | $0.08 | 90300 |
| 2023-08-22 | -43.14 | $0.08 | 950 |
| 2023-08-21 | -35.43 | $0.09 | 218613 |
| 2023-08-18 | -28.57 | $0.09 | 49080 |
| 2023-08-17 | -31.43 | $0.09 | 32734 |
| 2023-08-16 | -37.29 | $0.09 | 52900 |
| 2023-08-15 | -24.25 | $0.09 | 232250 |
| 2023-08-14 | -13.50 | $0.09 | 340020 |
| 2023-08-11 | -18.75 | $0.09 | 89641 |
| 2023-08-10 | 0.00 | $0.10 | 144317 |
| 2023-08-09 | -24.23 | $0.08 | 1.1M |
| 2023-08-08 | -40.00 | $0.08 | 52300 |
| 2023-08-07 | -36.54 | $0.08 | 2000 |
| 2023-08-04 | -43.46 | $0.07 | 155454 |
| 2023-08-03 | -51.54 | $0.07 | 29475 |
| 2023-08-02 | -59.62 | $0.07 | 482020 |
| 2023-08-01 | -53.85 | $0.07 | 100 |
| 2023-07-31 | -53.85 | $0.07 | 178782 |
| 2023-07-28 | -53.85 | $0.07 | 161772 |
| 2023-07-27 | -50.00 | $0.07 | 82286 |
| 2023-07-26 | -48.08 | $0.07 | 42752 |
| 2023-07-25 | -51.92 | $0.07 | 628187 |
| 2023-07-24 | -42.31 | $0.08 | 57173 |
| 2023-07-21 | -38.85 | $0.08 | 128100 |
| 2023-07-20 | -80.77 | $0.07 | 88000 |
| 2023-07-19 | -82.69 | $0.06 | 232600 |
| 2023-07-18 | -88.10 | $0.07 | 87460 |
| 2023-07-17 | -74.76 | $0.07 | 1.4M |
| 2023-07-14 | -86.88 | $0.07 | 197268 |
| 2023-07-13 | -67.60 | $0.08 | 332110 |
| 2023-07-12 | -40.35 | $0.08 | 464500 |
| 2023-07-11 | -62.44 | $0.08 | 140111 |
| 2023-07-10 | -40.35 | $0.08 | 190060 |
| 2023-07-07 | -40.35 | $0.08 | 205500 |
| 2023-07-05 | -59.93 | $0.08 | 98100 |
| 2023-07-03 | -56.74 | $0.08 | 6748 |
| 2023-06-30 | -56.74 | $0.08 | 68000 |
| 2023-06-29 | -64.83 | $0.08 | 12020 |
| 2023-06-28 | -99.31 | $0.07 | 177100 |
| 2023-06-26 | -67.05 | $0.08 | 171798 |
| 2023-06-23 | -81.85 | $0.08 | 125000 |
| 2023-06-22 | -85.41 | $0.08 | 112690 |
| 2023-06-21 | -79.72 | $0.08 | 131100 |
| 2023-06-20 | -82.92 | $0.08 | 524680 |
| 2023-06-16 | -85.00 | $0.08 | 13850 |
| 2023-06-15 | -95.00 | $0.08 | 17000 |
| 2023-06-14 | -94.17 | $0.08 | 1740 |
| 2023-06-13 | -96.00 | $0.08 | 55442 |
| 2023-06-12 | -80.88 | $0.08 | 203571 |
| 2023-06-09 | -90.00 | $0.08 | 41860 |
| 2023-06-08 | -65.60 | $0.08 | 40000 |
| 2023-06-07 | -84.00 | $0.08 | 117460 |
| 2023-06-06 | -80.00 | $0.08 | 40000 |
| 2023-06-05 | -80.00 | $0.08 | 347662 |
| 2023-06-02 | -56.00 | $0.09 | 50600 |
| 2023-06-01 | -58.00 | $0.09 | 4000 |
| 2023-05-31 | -68.00 | $0.08 | 336795 |
| 2023-05-30 | -54.80 | $0.09 | 209272 |
| 2023-05-25 | -67.60 | $0.08 | 12500 |
| 2023-05-24 | -41.20 | $0.09 | 30000 |
| 2023-05-23 | 0.00 | $0.10 | 746299 |
| 2023-05-22 | -55.95 | $0.09 | 27000 |
| 2023-05-19 | -79.52 | $0.08 | 206496 |
| 2023-05-18 | -80.77 | $0.08 | 877600 |
| 2023-05-17 | -81.65 | $0.08 | 301948 |
| 2023-05-16 | -83.87 | $0.08 | 157538 |
| 2023-05-15 | -83.87 | $0.08 | 91583 |
| 2023-05-12 | -83.87 | $0.08 | 207403 |
| 2023-05-11 | -83.87 | $0.08 | 371861 |
| 2023-05-10 | -83.87 | $0.08 | 31500 |
| 2023-05-09 | -83.87 | $0.08 | 169453 |
| 2023-05-08 | -79.77 | $0.08 | 691124 |
| 2023-05-05 | -83.02 | $0.08 | 172300 |
| 2023-05-04 | -88.49 | $0.08 | 186889 |
| 2023-05-03 | -69.85 | $0.09 | 312401 |
| 2023-05-02 | -97.28 | $0.08 | 129600 |
| 2023-05-01 | -83.46 | $0.09 | 46999 |
| 2023-04-28 | -88.72 | $0.08 | 340564 |
| 2023-04-27 | -92.31 | $0.09 | 59790 |
| 2023-04-26 | -83.76 | $0.09 | 418011 |
| 2023-04-25 | -63.25 | $0.10 | 7000 |
| 2023-04-24 | -62.67 | $0.10 | 16500 |
| 2023-04-21 | -63.27 | $0.09 | 240750 |
| 2023-04-20 | -47.62 | $0.10 | 54200 |
| 2023-04-19 | -30.39 | $0.11 | 28900 |
| 2023-04-18 | -57.05 | $0.09 | 32268 |
| 2023-04-17 | -63.16 | $0.09 | 601062 |
| 2023-04-14 | -46.72 | $0.10 | 155051 |
| 2023-04-13 | -41.68 | $0.10 | 162800 |
| 2023-04-12 | -44.47 | $0.10 | 338200 |
| 2023-04-11 | -31.15 | $0.10 | 242434 |
| 2023-04-10 | -34.59 | $0.10 | 194700 |
| 2023-04-06 | -28.79 | $0.11 | 467158 |
| 2023-04-05 | -39.10 | $0.10 | 148971 |
| 2023-04-04 | -36.52 | $0.10 | 1.2M |
| 2023-04-03 | -0.80 | $0.11 | 465558 |
| 2023-03-31 | -61.41 | $0.09 | 534746 |
| 2023-03-30 | -50.90 | $0.09 | 83900 |
| 2023-03-29 | -68.33 | $0.08 | 151900 |
| 2023-03-28 | -42.05 | $0.09 | 134150 |
| 2023-03-27 | -53.39 | $0.09 | 164600 |
| 2023-03-24 | -87.14 | $0.08 | 184327 |
| 2023-03-23 | -80.22 | $0.08 | 925677 |
| 2023-03-22 | -80.22 | $0.08 | 321310 |
| 2023-03-21 | -81.36 | $0.08 | 631030 |
| 2023-03-20 | -100.00 | $0.07 | 468475 |
| 2023-03-17 | -81.13 | $0.08 | 116230 |
| 2023-03-16 | -83.26 | $0.08 | 387332 |
| 2023-03-15 | -94.16 | $0.08 | 929613 |
| 2023-03-14 | -83.82 | $0.09 | 265700 |
| 2023-03-13 | -88.97 | $0.09 | 1.1M |
| 2023-03-10 | -91.12 | $0.09 | 109400 |
| 2023-03-09 | -89.98 | $0.09 | 405320 |
| 2023-03-08 | -100.00 | $0.09 | 50991 |
| 2023-03-07 | -97.69 | $0.10 | 355202 |
| 2023-03-06 | -89.49 | $0.10 | 312850 |
| 2023-03-03 | -72.25 | $0.11 | 363065 |
| 2023-03-02 | -85.00 | $0.10 | 578100 |
| 2023-03-01 | -82.50 | $0.10 | 606484 |
| 2023-02-28 | -77.50 | $0.10 | 286000 |
| 2023-02-27 | -80.00 | $0.10 | 123015 |
| 2023-02-24 | -74.25 | $0.10 | 892078 |
| 2023-02-23 | -69.05 | $0.10 | 846984 |
| 2023-02-22 | -54.24 | $0.10 | 309530 |
| 2023-02-21 | -40.68 | $0.11 | 433253 |
| 2023-02-17 | -41.53 | $0.11 | 308945 |
| 2023-02-16 | -31.97 | $0.11 | 50650 |
| 2023-02-15 | -32.30 | $0.11 | 515355 |
| 2023-02-14 | -29.51 | $0.12 | 422340 |
| 2023-02-13 | -13.20 | $0.13 | 752525 |
| 2023-02-10 | -10.62 | $0.11 | 252085 |
| 2023-02-09 | -27.02 | $0.11 | 401980 |
| 2023-02-08 | 0.00 | $0.12 | 388815 |
| 2023-02-07 | -22.03 | $0.11 | 273645 |
| 2023-02-06 | -18.16 | $0.11 | 526620 |
| 2023-02-03 | -39.46 | $0.10 | 393476 |
| 2023-02-02 | -35.28 | $0.10 | 501690 |
| 2023-02-01 | -26.58 | $0.10 | 781830 |
| 2023-01-31 | -11.15 | $0.11 | 238504 |
| 2023-01-30 | -13.64 | $0.11 | 847950 |
| 2023-01-27 | -9.09 | $0.11 | 902383 |
| 2023-01-26 | -23.21 | $0.10 | 2.4M |
| 2023-01-25 | -23.33 | $0.08 | 374500 |
| 2023-01-24 | 0.00 | $0.09 | 45304 |
| 2023-01-23 | 0.00 | $0.09 | 22250 |
| 2023-01-20 | -9.33 | $0.09 | 306770 |
| 2023-01-19 | -19.05 | $0.08 | 378026 |
| 2023-01-18 | -33.33 | $0.07 | 88397 |
| 2023-01-13 | -23.81 | $0.08 | 319000 |
| 2023-01-12 | -38.10 | $0.07 | 200000 |
| 2023-01-11 | -38.10 | $0.07 | 50000 |
| 2023-01-10 | -25.24 | $0.07 | 6000 |
| 2023-01-09 | -23.81 | $0.08 | 10000 |
| 2023-01-06 | -25.71 | $0.07 | 15000 |
| 2023-01-05 | -42.86 | $0.07 | 20169 |
| 2023-01-04 | -38.10 | $0.07 | 73500 |
| 2023-01-03 | -42.86 | $0.07 | 31500 |
| 2022-12-21 | -59.52 | $0.07 | 16316 |
| 2022-12-20 | -95.83 | $0.06 | 27000 |
| 2022-12-15 | -75.00 | $0.07 | 110000 |
| 2022-12-14 | -100.00 | $0.06 | 420000 |
| 2022-12-13 | -77.39 | $0.07 | 110000 |
| 2022-12-12 | -89.57 | $0.06 | 163000 |
| 2022-12-09 | -93.48 | $0.06 | 290500 |
| 2022-12-07 | -100.00 | $0.06 | 546000 |
| 2022-12-06 | -100.00 | $0.06 | 35000 |
| 2022-12-05 | -65.12 | $0.07 | 44500 |
| 2022-12-02 | -56.00 | $0.07 | 56844 |
| 2022-11-30 | -52.00 | $0.07 | 20000 |
| 2022-11-29 | -46.43 | $0.07 | 294000 |
| 2022-11-28 | -35.71 | $0.07 | 112500 |
| 2022-11-25 | -23.43 | $0.07 | 23000 |
| 2022-11-23 | -28.29 | $0.07 | 113000 |
| 2022-11-22 | -27.81 | $0.07 | 410000 |
| 2022-11-21 | -36.52 | $0.07 | 98800 |
| 2022-11-18 | -33.71 | $0.07 | 229550 |
| 2022-11-17 | -26.69 | $0.07 | 227745 |
| 2022-11-16 | -25.28 | $0.07 | 173895 |
| 2022-11-15 | -13.80 | $0.08 | 323300 |
| 2022-11-14 | -8.51 | $0.08 | 394687 |
| 2022-11-11 | -18.81 | $0.07 | 74000 |
| 2022-11-07 | -30.36 | $0.07 | 110000 |
| 2022-11-04 | -21.41 | $0.07 | 10000 |
| 2022-11-03 | -29.16 | $0.07 | 281000 |
| 2022-11-02 | 0.00 | $0.07 | 25000 |
| 2022-11-01 | 0.00 | $0.06 | 181500 |
| 2022-10-31 | -10.24 | $0.06 | 30000 |
| 2022-10-27 | -10.24 | $0.06 | 110500 |
| 2022-10-24 | -10.24 | $0.06 | 105500 |
| 2022-10-21 | -10.24 | $0.06 | 200000 |
| 2022-10-20 | -14.17 | $0.06 | 995000 |
| 2022-10-19 | -32.68 | $0.05 | 100000 |
| 2022-10-17 | -40.49 | $0.05 | 2000 |
| 2022-10-14 | -46.31 | $0.05 | 25000 |
| 2022-10-13 | -46.78 | $0.05 | 1000 |
| 2022-10-10 | -41.95 | $0.05 | 20000 |
| 2022-10-07 | -50.34 | $0.05 | 19004 |
| 2022-10-06 | -33.44 | $0.06 | 359000 |
| 2022-10-05 | -71.43 | $0.05 | 415000 |
| 2022-10-04 | -69.20 | $0.05 | 700000 |
| 2022-10-03 | -72.10 | $0.05 | 309000 |
| 2022-09-29 | -78.13 | $0.05 | 675000 |
| 2022-09-28 | -78.13 | $0.05 | 983000 |
| 2022-09-26 | -100.00 | $0.04 | 1000 |
| 2022-09-19 | -96.29 | $0.05 | 100000 |
| 2022-09-14 | -91.43 | $0.05 | 70000 |
| 2022-09-13 | -71.43 | $0.06 | 110000 |
| 2022-09-02 | -86.86 | $0.05 | 145600 |
| 2022-09-01 | -95.14 | $0.05 | 206000 |
| 2022-08-30 | -47.37 | $0.06 | 80000 |
| 2022-08-24 | -47.37 | $0.06 | 450500 |
| 2022-08-22 | -49.26 | $0.05 | 450000 |
| 2022-08-19 | -37.89 | $0.06 | 65384 |
| 2022-08-11 | -43.90 | $0.06 | 2000 |
| 2022-07-15 | -39.03 | $0.06 | 50000 |
| 2022-07-11 | -38.84 | $0.06 | 750 |
| 2022-06-09 | -26.53 | $0.07 | 5000 |
| 2022-05-27 | -42.44 | $0.06 | 7600 |
| 2022-05-20 | -42.70 | $0.05 | 1200 |
| 2022-04-28 | -31.39 | $0.06 | 22500 |
| 2022-04-04 | -27.50 | $0.06 | 27688 |
| 2022-03-14 | -31.60 | $0.06 | 1000 |
| 2022-03-08 | -23.15 | $0.06 | 82500 |
| 2022-03-07 | -31.39 | $0.06 | 50000 |
| 2022-03-03 | 0.00 | $0.08 | 40000 |
| 2022-02-22 | 0.00 | $0.07 | 100000 |
| 2022-02-18 | 0.00 | $0.07 | 250000 |
| 2022-02-10 | 0.00 | $0.05 | 75000 |
| 2021-08-20 | -100.00 | $0.03 | 2000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.70
2026-07-14
Close Price
$0.02
Vol: 9000
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
17.98
Maximum
39.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.70 | $0.02 | 9000 |
| 2026-07-13 | 12.91 | $0.02 | 4512 |
| 2026-07-10 | 12.64 | $0.03 | 220000 |
| 2026-07-09 | 12.88 | $0.03 | 10500 |
| 2026-07-08 | 13.16 | $0.03 | 21000 |
| 2026-07-07 | 12.59 | $0.03 | 3700 |
| 2026-07-06 | 12.28 | $0.03 | 48700 |
| 2026-07-02 | 11.96 | $0.03 | 179800 |
| 2026-07-01 | 11.94 | $0.03 | 79200 |
| 2026-06-30 | 12.30 | $0.03 | 205000 |
| 2026-06-29 | 12.19 | $0.03 | 23811 |
| 2026-06-26 | 12.23 | $0.02 | 342189 |
| 2026-06-25 | 12.27 | $0.03 | 23811 |
| 2026-06-24 | 12.84 | $0.03 | 23811 |
| 2026-06-23 | 13.41 | $0.03 | 23811 |
| 2026-06-22 | 14.01 | $0.03 | 23811 |
| 2026-06-18 | 14.64 | $0.03 | 23811 |
| 2026-06-17 | 15.29 | $0.03 | 43096 |
| 2026-06-16 | 15.98 | $0.03 | 11000 |
| 2026-06-15 | 16.52 | $0.03 | 55700 |
| 2026-06-12 | 17.22 | $0.03 | 40760 |
| 2026-06-11 | 17.96 | $0.03 | 42000 |
| 2026-06-10 | 18.01 | $0.03 | 42000 |
| 2026-06-09 | 18.07 | $0.03 | 52000 |
| 2026-06-08 | 18.13 | $0.03 | 8000 |
| 2026-06-05 | 18.38 | $0.03 | 50050 |
| 2026-06-04 | 17.94 | $0.03 | 66890 |
| 2026-06-03 | 17.48 | $0.03 | 27000 |
| 2026-06-02 | 16.61 | $0.03 | 584000 |
| 2026-06-01 | 16.05 | $0.03 | 230900 |
| 2026-05-29 | 15.45 | $0.03 | 181000 |
| 2026-05-28 | 15.22 | $0.03 | 140685 |
| 2026-05-27 | 14.97 | $0.03 | 309515 |
| 2026-05-26 | 15.28 | $0.03 | 129490 |
| 2026-05-22 | 14.67 | $0.03 | 11965 |
| 2026-05-21 | 13.77 | $0.03 | 36408 |
| 2026-05-20 | 12.82 | $0.03 | 437080 |
| 2026-05-19 | 11.64 | $0.03 | 316100 |
| 2026-05-18 | 10.96 | $0.03 | 58705 |
| 2026-05-15 | 10.15 | $0.03 | 1000 |
| 2026-05-14 | 9.86 | $0.03 | 36000 |
| 2026-05-13 | 9.56 | $0.03 | 156777 |
| 2026-05-12 | 9.45 | $0.03 | 143000 |
| 2026-05-11 | 9.43 | $0.03 | 134500 |
| 2026-05-08 | 9.56 | $0.03 | 30000 |
| 2026-05-07 | 9.52 | $0.03 | 5000 |
| 2026-05-06 | 9.79 | $0.03 | 100000 |
| 2026-05-05 | 10.09 | $0.03 | 46499 |
| 2026-05-04 | 10.41 | $0.03 | 167000 |
| 2026-05-01 | 10.75 | $0.03 | 83700 |
| 2026-04-30 | 11.02 | $0.03 | 93885 |
| 2026-04-29 | 11.57 | $0.03 | 291000 |
| 2026-04-28 | 11.66 | $0.03 | 43512 |
| 2026-04-27 | 11.82 | $0.03 | 534100 |
| 2026-04-24 | 11.71 | $0.03 | 144900 |
| 2026-04-23 | 11.72 | $0.03 | 10500 |
| 2026-04-22 | 12.02 | $0.03 | 29000 |
| 2026-04-21 | 12.33 | $0.03 | 1000 |
| 2026-04-20 | 11.83 | $0.03 | 123789 |
| 2026-04-17 | 11.31 | $0.03 | 272350 |
| 2026-04-16 | 11.02 | $0.03 | 44000 |
| 2026-04-15 | 10.77 | $0.03 | 100000 |
| 2026-04-14 | 11.22 | $0.03 | 110785 |
| 2026-04-13 | 11.70 | $0.03 | 100405 |
| 2026-04-10 | 12.29 | $0.03 | 26500 |
| 2026-04-09 | 12.60 | $0.03 | 93220 |
| 2026-04-08 | 13.19 | $0.03 | 64950 |
| 2026-04-07 | 13.40 | $0.03 | 254950 |
| 2026-04-06 | 13.65 | $0.03 | 67800 |
| 2026-04-02 | 13.70 | $0.03 | 687533 |
| 2026-04-01 | 13.75 | $0.03 | 37000 |
| 2026-03-31 | 13.34 | $0.03 | 47500 |
| 2026-03-30 | 12.92 | $0.03 | 646000 |
| 2026-03-27 | 13.21 | $0.03 | 919283 |
| 2026-03-26 | 12.82 | $0.03 | 93600 |
| 2026-03-25 | 13.15 | $0.03 | 166000 |
| 2026-03-24 | 13.67 | $0.03 | 512153 |
| 2026-03-23 | 14.21 | $0.03 | 175000 |
| 2026-03-20 | 14.47 | $0.03 | 268470 |
| 2026-03-19 | 14.75 | $0.03 | 382000 |
| 2026-03-18 | 14.07 | $0.03 | 436500 |
| 2026-03-17 | 13.34 | $0.03 | 1.3M |
| 2026-03-16 | 13.14 | $0.03 | 1.4M |
| 2026-03-13 | 12.92 | $0.03 | 134335 |
| 2026-03-12 | 12.70 | $0.03 | 321723 |
| 2026-03-11 | 12.44 | $0.03 | 425747 |
| 2026-03-10 | 12.16 | $0.03 | 267000 |
| 2026-03-09 | 11.66 | $0.03 | 1.3M |
| 2026-03-06 | 11.27 | $0.03 | 191300 |
| 2026-03-05 | 11.56 | $0.03 | 482500 |
| 2026-03-04 | 11.95 | $0.03 | 15400 |
| 2026-03-03 | 11.50 | $0.03 | 234352 |
| 2026-03-02 | 11.88 | $0.03 | 13000 |
| 2026-02-27 | 11.81 | $0.03 | 212000 |
| 2026-02-26 | 12.20 | $0.03 | 217000 |
| 2026-02-25 | 12.61 | $0.02 | 189350 |
| 2026-02-24 | 12.61 | $0.02 | 189350 |
| 2026-02-23 | 12.60 | $0.02 | 189350 |
| 2026-02-20 | 12.60 | $0.03 | 510739 |
| 2026-02-19 | 12.64 | $0.03 | 168900 |
| 2026-02-18 | 12.47 | $0.03 | 50086 |
| 2026-02-17 | 12.48 | $0.02 | 202268 |
| 2026-02-13 | 12.27 | $0.03 | 211977 |
| 2026-02-12 | 12.73 | $0.03 | 4000 |
| 2026-02-11 | 13.13 | $0.02 | 49250 |
| 2026-02-10 | 13.55 | $0.02 | 42491 |
| 2026-02-09 | 14.00 | $0.02 | — |
| 2026-02-06 | 13.98 | $0.02 | 95500 |
| 2026-02-05 | 13.97 | $0.02 | 256400 |
| 2026-02-04 | 13.05 | $0.02 | 1.1M |
| 2026-02-03 | 12.14 | $0.03 | 92000 |
| 2026-02-02 | 11.97 | $0.03 | 319026 |
| 2026-01-30 | 11.79 | $0.03 | 97000 |
| 2026-01-29 | 11.60 | $0.02 | 194075 |
| 2026-01-28 | 11.40 | $0.03 | 1.2M |
| 2026-01-27 | 11.64 | $0.02 | 366600 |
| 2026-01-26 | 11.71 | $0.02 | 784000 |
| 2026-01-23 | 11.99 | $0.03 | 411500 |
| 2026-01-22 | 12.29 | $0.02 | 50000 |
| 2026-01-21 | 12.39 | $0.02 | 497936 |
| 2026-01-20 | 12.63 | $0.03 | 403440 |
| 2026-01-16 | 12.88 | $0.03 | 500000 |
| 2026-01-15 | 12.44 | $0.03 | 500000 |
| 2026-01-14 | 11.98 | $0.03 | 807500 |
| 2026-01-13 | 11.51 | $0.03 | 610644 |
| 2026-01-12 | 11.82 | $0.03 | 178500 |
| 2026-01-09 | 12.09 | $0.03 | 1.6M |
| 2026-01-08 | 12.59 | $0.03 | 931378 |
| 2026-01-07 | 13.12 | $0.03 | 822000 |
| 2026-01-06 | 13.54 | $0.03 | 302100 |
| 2026-01-05 | 14.04 | $0.03 | 216662 |
| 2026-01-02 | 14.50 | $0.03 | 216662 |
| 2025-12-31 | 15.08 | $0.03 | 437924 |
| 2025-12-30 | 15.70 | $0.03 | 38500 |
| 2025-12-29 | 16.44 | $0.03 | 441300 |
| 2025-12-26 | 16.97 | $0.03 | 30000 |
| 2025-12-24 | 17.24 | $0.03 | 31450 |
| 2025-12-23 | 17.59 | $0.03 | 110400 |
| 2025-12-22 | 17.67 | $0.03 | 115200 |
| 2025-12-19 | 17.76 | $0.03 | 67600 |
| 2025-12-18 | 18.17 | $0.03 | 55000 |
| 2025-12-17 | 18.81 | $0.03 | 160000 |
| 2025-12-16 | 19.46 | $0.03 | 59000 |
| 2025-12-15 | 20.15 | $0.03 | 62850 |
| 2025-12-12 | 20.68 | $0.03 | 3000 |
| 2025-12-11 | 21.46 | $0.03 | 258369 |
| 2025-12-10 | 22.28 | $0.03 | 100000 |
| 2025-12-09 | 22.04 | $0.03 | 100000 |
| 2025-12-08 | 21.79 | $0.03 | 202000 |
| 2025-12-05 | 21.59 | $0.03 | 237000 |
| 2025-12-04 | 21.38 | $0.03 | 1.6M |
| 2025-12-03 | 21.04 | $0.03 | 195200 |
| 2025-12-02 | 21.09 | $0.04 | 674975 |
| 2025-12-01 | 21.15 | $0.03 | 1.9M |
| 2025-11-28 | 20.77 | $0.04 | 936500 |
| 2025-11-26 | 20.81 | $0.04 | 260000 |
| 2025-11-25 | 21.04 | $0.03 | 260000 |
| 2025-11-24 | 20.86 | $0.03 | 82000 |
| 2025-11-21 | 20.64 | $0.04 | 43000 |
| 2025-11-20 | 20.65 | $0.04 | 100000 |
| 2025-11-19 | 20.75 | $0.03 | 100000 |
| 2025-11-18 | 20.42 | $0.03 | 102253 |
| 2025-11-17 | 20.06 | $0.04 | 294170 |
| 2025-11-14 | 20.19 | $0.04 | 42000 |
| 2025-11-13 | 20.28 | $0.04 | 75900 |
| 2025-11-12 | 20.24 | $0.04 | 42000 |
| 2025-11-11 | 20.00 | $0.04 | 42000 |
| 2025-11-10 | 19.85 | $0.04 | 42000 |
| 2025-11-07 | 19.68 | $0.04 | 42000 |
| 2025-11-06 | 19.93 | $0.04 | 42185 |
| 2025-11-05 | 20.23 | $0.04 | 27883 |
| 2025-11-04 | 20.14 | $0.04 | 47383 |
| 2025-11-03 | 20.22 | $0.04 | 38583 |
| 2025-10-31 | 20.18 | $0.04 | 295200 |
| 2025-10-30 | 20.11 | $0.04 | 281000 |
| 2025-10-29 | 20.33 | $0.04 | 7250 |
| 2025-10-28 | 20.65 | $0.04 | — |
| 2025-10-27 | 20.12 | $0.04 | 5050 |
| 2025-10-24 | 19.57 | $0.04 | 214000 |
| 2025-10-23 | 18.99 | $0.04 | 1.7M |
| 2025-10-22 | 18.64 | $0.04 | 225449 |
| 2025-10-21 | 18.24 | $0.04 | 18010 |
| 2025-10-20 | 17.75 | $0.04 | 273000 |
| 2025-10-17 | 17.90 | $0.04 | 374500 |
| 2025-10-16 | 18.06 | $0.04 | 393200 |
| 2025-10-15 | 18.45 | $0.04 | 318887 |
| 2025-10-14 | 18.86 | $0.04 | 470900 |
| 2025-10-13 | 19.08 | $0.04 | 211650 |
| 2025-10-10 | 19.31 | $0.04 | 255568 |
| 2025-10-09 | 20.23 | $0.04 | 444970 |
| 2025-10-08 | 21.01 | $0.04 | 1.4M |
| 2025-10-07 | 21.84 | $0.04 | 1.7M |
| 2025-10-06 | 22.27 | $0.04 | 516780 |
| 2025-10-03 | 21.93 | $0.03 | 1.0M |
| 2025-10-02 | 22.90 | $0.03 | 303203 |
| 2025-10-01 | 23.49 | $0.03 | 260268 |
| 2025-09-30 | 24.24 | $0.03 | 122940 |
| 2025-09-29 | 24.85 | $0.03 | 117500 |
| 2025-09-26 | 25.05 | $0.03 | 56000 |
| 2025-09-25 | 25.25 | $0.03 | 28000 |
| 2025-09-24 | 26.14 | $0.03 | 142350 |
| 2025-09-23 | 27.08 | $0.03 | 36840 |
| 2025-09-22 | 26.93 | $0.02 | 18100 |
| 2025-09-19 | 26.21 | $0.02 | 690 |
| 2025-09-18 | 25.73 | $0.02 | 77000 |
| 2025-09-17 | 25.24 | $0.02 | 27410 |
| 2025-09-16 | 24.46 | $0.02 | — |
| 2025-09-15 | 23.74 | $0.02 | 14000 |
| 2025-09-12 | 22.98 | $0.02 | — |
| 2025-09-11 | 22.00 | $0.02 | 24880 |
| 2025-09-10 | 20.96 | $0.02 | 199000 |
| 2025-09-09 | 19.86 | $0.02 | 19000 |
| 2025-09-08 | 18.69 | $0.02 | 11500 |
| 2025-09-05 | 19.16 | $0.03 | 1000 |
| 2025-09-04 | 20.15 | $0.02 | — |
| 2025-09-03 | 20.56 | $0.02 | 15000 |
| 2025-09-02 | 20.99 | $0.02 | 35000 |
| 2025-08-29 | 21.45 | $0.02 | 68217 |
| 2025-08-28 | 21.24 | $0.02 | 823 |
| 2025-08-27 | 21.44 | $0.02 | 172532 |
| 2025-08-26 | 21.65 | $0.02 | 24000 |
| 2025-08-25 | 22.07 | $0.03 | 75000 |
| 2025-08-22 | 22.59 | $0.02 | 68000 |
| 2025-08-21 | 23.12 | $0.02 | 16555 |
| 2025-08-20 | 23.45 | $0.02 | 10000 |
| 2025-08-19 | 23.73 | $0.02 | 10000 |
| 2025-08-18 | 24.35 | $0.02 | 1000 |
| 2025-08-15 | 25.00 | $0.02 | 23000 |
| 2025-08-14 | 25.68 | $0.03 | 631000 |
| 2025-08-13 | 26.41 | $0.03 | 183300 |
| 2025-08-12 | 27.57 | $0.02 | 7000 |
| 2025-08-11 | 27.86 | $0.02 | 80000 |
| 2025-08-08 | 27.93 | $0.02 | 5000 |
| 2025-08-07 | 27.80 | $0.02 | 49000 |
| 2025-08-06 | 27.66 | $0.02 | 42200 |
| 2025-08-05 | 27.62 | $0.02 | 117500 |
| 2025-08-04 | 27.58 | $0.02 | 25500 |
| 2025-08-01 | 27.70 | $0.02 | 56000 |
| 2025-07-31 | 27.93 | $0.02 | 9500 |
| 2025-07-30 | 28.21 | $0.02 | 55078 |
| 2025-07-29 | 27.87 | $0.02 | 70250 |
| 2025-07-28 | 27.58 | $0.02 | 57500 |
| 2025-07-25 | 26.92 | $0.02 | 500 |
| 2025-07-24 | 26.44 | $0.02 | 58000 |
| 2025-07-23 | 25.94 | $0.02 | — |
| 2025-07-22 | 25.63 | $0.02 | 16000 |
| 2025-07-21 | 25.30 | $0.03 | 226650 |
| 2025-07-18 | 25.25 | $0.03 | 226650 |
| 2025-07-17 | 25.20 | $0.02 | 226650 |
| 2025-07-16 | 24.64 | $0.02 | 226650 |
| 2025-07-15 | 24.05 | $0.02 | 285493 |
| 2025-07-14 | 23.42 | $0.03 | 277000 |
| 2025-07-11 | 23.19 | $0.03 | 128500 |
| 2025-07-10 | 22.94 | $0.03 | 12000 |
| 2025-07-09 | 23.95 | $0.02 | 6000 |
| 2025-07-08 | 24.55 | $0.02 | 151850 |
| 2025-07-07 | 25.58 | $0.03 | 151850 |
| 2025-07-03 | 26.85 | $0.03 | 31000 |
| 2025-07-02 | 28.17 | $0.02 | 251698 |
| 2025-07-01 | 29.43 | $0.03 | 280656 |
| 2025-06-30 | 30.75 | $0.02 | 40444 |
| 2025-06-27 | 31.69 | $0.02 | 10500 |
| 2025-06-26 | 32.68 | $0.03 | 35000 |
| 2025-06-25 | 33.83 | $0.03 | 645 |
| 2025-06-24 | 34.73 | $0.03 | 2300 |
| 2025-06-23 | 35.44 | $0.02 | 44800 |
| 2025-06-20 | 36.19 | $0.03 | 1.2M |
| 2025-06-18 | 37.27 | $0.02 | 201928 |
| 2025-06-17 | 37.58 | $0.02 | 4000 |
| 2025-06-16 | 38.01 | $0.02 | 113100 |
| 2025-06-13 | 38.47 | $0.02 | 333000 |
| 2025-06-12 | 38.73 | $0.02 | 155500 |
| 2025-06-11 | 38.55 | $0.02 | 10000 |
| 2025-06-10 | 38.50 | $0.02 | 125000 |
| 2025-06-09 | 38.46 | $0.02 | 60370 |
| 2025-06-06 | 37.82 | $0.02 | 10000 |
| 2025-06-05 | 37.36 | $0.02 | 61551 |
| 2025-06-04 | 36.88 | $0.02 | — |
| 2025-06-03 | 35.92 | $0.02 | — |
| 2025-06-02 | 34.91 | $0.02 | 2600 |
| 2025-05-30 | 33.84 | $0.02 | — |
| 2025-05-29 | 33.14 | $0.02 | 52000 |
| 2025-05-28 | 32.41 | $0.02 | — |
| 2025-05-27 | 31.81 | $0.02 | 129000 |
| 2025-05-23 | 31.17 | $0.02 | 131502 |
| 2025-05-22 | 30.50 | $0.02 | 55500 |
| 2025-05-21 | 29.79 | $0.03 | 296000 |
| 2025-05-20 | 29.82 | $0.03 | 215000 |
| 2025-05-19 | 30.29 | $0.03 | 4500 |
| 2025-05-16 | 31.63 | $0.02 | 19000 |
| 2025-05-15 | 31.98 | $0.02 | 9000 |
| 2025-05-14 | 32.34 | $0.02 | 117500 |
| 2025-05-13 | 33.67 | $0.02 | 2000 |
| 2025-05-12 | 34.08 | $0.02 | — |
| 2025-05-09 | 34.37 | $0.02 | — |
| 2025-05-08 | 34.67 | $0.02 | 3500 |
| 2025-05-07 | 34.99 | $0.02 | 70000 |
| 2025-05-06 | 35.80 | $0.02 | — |
| 2025-05-05 | 36.02 | $0.02 | 1000 |
| 2025-05-02 | 36.24 | $0.02 | 1000 |
| 2025-05-01 | 36.44 | $0.02 | — |
| 2025-04-30 | 36.62 | $0.02 | — |
| 2025-04-29 | 36.80 | $0.02 | 1000 |
| 2025-04-28 | 36.99 | $0.02 | 9000 |
| 2025-04-25 | 37.49 | $0.02 | 12000 |
| 2025-04-24 | 38.11 | $0.02 | 1000 |
| 2025-04-23 | 38.62 | $0.02 | 62000 |
| 2025-04-22 | 39.16 | $0.02 | — |
| 2025-04-21 | 38.64 | $0.02 | — |
| 2025-04-17 | 38.09 | $0.02 | — |
| 2025-04-16 | 37.52 | $0.02 | — |
| 2025-04-15 | 36.91 | $0.02 | 2000 |
| 2025-04-14 | 36.27 | $0.02 | — |
| 2025-04-11 | 35.71 | $0.02 | 37600 |
| 2025-04-10 | 35.12 | $0.02 | 8080 |
| 2025-04-09 | 34.90 | $0.02 | 115000 |
| 2025-04-08 | 34.30 | $0.02 | 36000 |
| 2025-04-07 | 34.36 | $0.02 | — |
| 2025-04-04 | 34.41 | $0.02 | — |
| 2025-04-03 | 34.48 | $0.02 | 56100 |
| 2025-04-02 | 34.54 | $0.02 | 10000 |
| 2025-04-01 | 35.13 | $0.02 | 515700 |
| 2025-03-31 | 35.76 | $0.02 | 114000 |
| 2025-03-28 | 35.36 | $0.02 | 41500 |
| 2025-03-27 | 34.99 | $0.02 | 4700 |
| 2025-03-26 | 34.69 | $0.02 | 33000 |
| 2025-03-25 | 34.18 | $0.02 | 305000 |
| 2025-03-24 | 33.51 | $0.02 | 162000 |
| 2025-03-21 | 32.88 | $0.02 | 120000 |
| 2025-03-20 | 32.13 | $0.02 | 2857 |
| 2025-03-19 | 31.35 | $0.02 | 25500 |
| 2025-03-18 | 30.53 | $0.02 | 195800 |
| 2025-03-17 | 29.66 | $0.02 | 1000 |
| 2025-03-14 | 29.11 | $0.02 | 26000 |
| 2025-03-13 | 28.28 | $0.02 | — |
| 2025-03-12 | 27.56 | $0.02 | 135800 |
| 2025-03-11 | 26.81 | $0.02 | 12000 |
| 2025-03-10 | 25.92 | $0.03 | 122300 |
| 2025-03-07 | 25.46 | $0.03 | 16700 |
| 2025-03-06 | 25.11 | $0.03 | 1200 |
| 2025-03-05 | 24.15 | $0.03 | — |
| 2025-03-04 | 23.13 | $0.03 | 17000 |
| 2025-03-03 | 22.05 | $0.03 | 6200 |
| 2025-02-28 | 20.92 | $0.03 | 144370 |
| 2025-02-27 | 19.73 | $0.03 | 11000 |
| 2025-02-26 | 19.26 | $0.03 | 1200 |
| 2025-02-25 | 18.99 | $0.03 | 1200 |
| 2025-02-24 | 18.70 | $0.03 | 100020 |
| 2025-02-21 | 18.48 | $0.03 | 35800 |
| 2025-02-20 | 18.25 | $0.03 | 103200 |
| 2025-02-19 | 18.01 | $0.03 | 336999 |
| 2025-02-18 | 17.98 | $0.03 | 210000 |
| 2025-02-14 | 17.63 | $0.03 | 40300 |
| 2025-02-13 | 17.17 | $0.03 | 798500 |
| 2025-02-12 | 16.68 | $0.03 | 47000 |
| 2025-02-11 | 17.10 | $0.02 | 47000 |
| 2025-02-10 | 17.25 | $0.03 | 11000 |
| 2025-02-07 | 17.72 | $0.03 | 47000 |
| 2025-02-06 | 18.22 | $0.03 | — |
| 2025-02-05 | 19.05 | $0.03 | 47000 |
| 2025-02-04 | 19.91 | $0.03 | — |
| 2025-02-03 | 20.58 | $0.03 | 110000 |
| 2025-01-31 | 21.29 | $0.03 | 4000 |
| 2025-01-30 | 20.88 | $0.03 | 8000 |
| 2025-01-29 | 20.44 | $0.03 | 478000 |
| 2025-01-28 | 20.34 | $0.03 | 3000 |
| 2025-01-27 | 20.04 | $0.03 | 608000 |
| 2025-01-24 | 19.73 | $0.04 | 109320 |
| 2025-01-23 | 18.97 | $0.03 | 16950 |
| 2025-01-22 | 18.17 | $0.03 | 30761 |
| 2025-01-21 | 17.47 | $0.03 | 30761 |
| 2025-01-17 | 16.73 | $0.03 | 30761 |
| 2025-01-16 | 15.80 | $0.03 | 73861 |
| 2025-01-15 | 14.83 | $0.03 | 21000 |
| 2025-01-14 | 14.03 | $0.03 | 46990 |
| 2025-01-13 | 13.25 | $0.03 | 450990 |
| 2025-01-10 | 12.42 | $0.03 | 332000 |
| 2025-01-08 | 12.61 | $0.03 | 48600 |
| 2025-01-07 | 13.24 | $0.02 | 117000 |
| 2025-01-06 | 13.89 | $0.02 | 92500 |
| 2025-01-03 | 13.91 | $0.02 | 153500 |
| 2025-01-02 | 13.94 | $0.02 | 54902 |
| 2024-12-31 | 13.95 | $0.02 | — |
| 2024-12-30 | 13.44 | $0.02 | 28000 |
| 2024-12-27 | 12.90 | $0.02 | 50000 |
| 2024-12-26 | 12.33 | $0.02 | 224788 |
| 2024-12-24 | 11.73 | $0.02 | 55000 |
| 2024-12-23 | 12.10 | $0.02 | — |
| 2024-12-20 | 12.57 | $0.02 | 79000 |
| 2024-12-19 | 13.07 | $0.02 | 97550 |
| 2024-12-18 | 13.59 | $0.02 | 329500 |
| 2024-12-17 | 14.11 | $0.02 | 12000 |
| 2024-12-16 | 14.74 | $0.02 | 25000 |
| 2024-12-13 | 15.41 | $0.02 | 42290 |
| 2024-12-12 | 16.22 | $0.02 | 80000 |
| 2024-12-11 | 16.28 | $0.02 | 2720 |
| 2024-12-10 | 16.79 | $0.02 | 322500 |
| 2024-12-09 | 17.14 | $0.02 | — |
| 2024-12-06 | 17.67 | $0.02 | 47000 |
| 2024-12-05 | 18.22 | $0.02 | 4780 |
| 2024-12-04 | 18.81 | $0.02 | 100000 |
| 2024-12-03 | 19.64 | $0.02 | 228100 |
| 2024-12-02 | 20.54 | $0.02 | 176200 |
| 2024-11-29 | 21.62 | $0.03 | — |
| 2024-11-27 | 22.25 | $0.03 | 1500 |
| 2024-11-26 | 22.92 | $0.02 | 13000 |
| 2024-11-25 | 23.65 | $0.02 | 65000 |
| 2024-11-22 | 24.41 | $0.02 | 80000 |
| 2024-11-21 | 25.53 | $0.02 | 186100 |
| 2024-11-20 | 26.71 | $0.02 | 4000 |
| 2024-11-19 | 26.27 | $0.02 | 126401 |
| 2024-11-18 | 25.88 | $0.03 | 104900 |
| 2024-11-15 | 25.79 | $0.03 | 2000 |
| 2024-11-14 | 25.83 | $0.03 | 184900 |
| 2024-11-13 | 25.75 | $0.03 | 97000 |
| 2024-11-12 | 25.53 | $0.03 | 178500 |
| 2024-11-11 | 25.29 | $0.03 | 20500 |
| 2024-11-08 | 25.43 | $0.03 | 50000 |
| 2024-11-07 | 25.63 | $0.03 | 65700 |
| 2024-11-06 | 25.84 | $0.03 | 763200 |
| 2024-11-05 | 26.18 | $0.03 | 37500 |
| 2024-11-04 | 26.21 | $0.03 | 34901 |
| 2024-11-01 | 26.23 | $0.02 | 41279 |
| 2024-10-31 | 25.53 | $0.02 | 145289 |
| 2024-10-30 | 24.79 | $0.02 | 287180 |
| 2024-10-29 | 24.01 | $0.03 | 52200 |
| 2024-10-28 | 23.54 | $0.03 | 92000 |
| 2024-10-25 | 23.21 | $0.03 | 202870 |
| 2024-10-24 | 22.86 | $0.03 | 708633 |
| 2024-10-23 | 22.54 | $0.03 | 83700 |
| 2024-10-22 | 22.35 | $0.03 | 12250 |
| 2024-10-21 | 22.27 | $0.03 | 128500 |
| 2024-10-18 | 22.35 | $0.04 | 163600 |
| 2024-10-17 | 22.70 | $0.03 | 44500 |
| 2024-10-16 | 22.83 | $0.03 | 900 |
| 2024-10-15 | 23.03 | $0.03 | 154602 |
| 2024-10-14 | 23.38 | $0.04 | 79200 |
| 2024-10-11 | 24.18 | $0.04 | 82200 |
| 2024-10-10 | 24.00 | $0.04 | 229200 |
| 2024-10-09 | 24.04 | $0.04 | 13000 |
| 2024-10-08 | 24.08 | $0.04 | 229200 |
| 2024-10-07 | 24.36 | $0.04 | 263300 |
| 2024-10-04 | 24.66 | $0.04 | 423520 |
| 2024-10-03 | 24.39 | $0.04 | 232500 |
| 2024-10-02 | 24.27 | $0.04 | 382700 |
| 2024-10-01 | 24.15 | $0.03 | 203000 |
| 2024-09-30 | 23.30 | $0.03 | 159060 |
| 2024-09-27 | 22.42 | $0.03 | 256048 |
| 2024-09-26 | 21.47 | $0.03 | 1.9M |
| 2024-09-25 | 20.46 | $0.04 | 619200 |
| 2024-09-24 | 19.89 | $0.04 | 136520 |
| 2024-09-23 | 18.78 | $0.04 | 541500 |
| 2024-09-20 | 17.60 | $0.04 | 78100 |
| 2024-09-19 | 16.73 | $0.04 | 459069 |
| 2024-09-18 | 15.81 | $0.04 | 179054 |
| 2024-09-17 | 14.57 | $0.05 | 20000 |
| 2024-09-16 | 13.52 | $0.05 | 20000 |
| 2024-09-13 | 12.71 | $0.05 | 20000 |
| 2024-09-12 | 11.82 | $0.05 | 20000 |
| 2024-09-11 | 10.88 | $0.05 | 20000 |
| 2024-09-10 | 10.14 | $0.05 | 20000 |
| 2024-09-09 | 9.37 | $0.05 | 10000 |
| 2024-09-06 | 8.71 | $0.04 | 40619 |
| 2024-09-05 | 8.02 | $0.05 | 325000 |
| 2024-09-04 | 7.54 | $0.05 | 325000 |
| 2024-09-03 | 7.05 | $0.05 | 740194 |
| 2024-08-30 | 7.07 | $0.05 | 95850 |
| 2024-08-29 | 7.40 | $0.05 | — |
| 2024-08-28 | 7.68 | $0.05 | 50000 |
| 2024-08-27 | 7.97 | $0.05 | — |
| 2024-08-26 | 8.20 | $0.05 | 400 |
| 2024-08-23 | 8.45 | $0.05 | 50000 |
| 2024-08-22 | 8.69 | $0.05 | 58100 |
| 2024-08-21 | 8.56 | $0.05 | 50000 |
| 2024-08-20 | 8.99 | $0.05 | 50000 |
| 2024-08-19 | 9.44 | $0.06 | 8100 |
| 2024-08-16 | 9.62 | $0.05 | 94300 |
| 2024-08-15 | 9.96 | $0.05 | 201200 |
| 2024-08-14 | 10.28 | $0.05 | 43600 |
| 2024-08-13 | 10.48 | $0.05 | 124300 |
| 2024-08-12 | 10.99 | $0.05 | 85000 |
| 2024-08-09 | 11.52 | $0.05 | 25784 |
| 2024-08-08 | 11.68 | $0.05 | 44990 |
| 2024-08-07 | 11.98 | $0.05 | 406750 |
| 2024-08-06 | 12.31 | $0.05 | 11000 |
| 2024-08-05 | 12.81 | $0.05 | 44990 |
| 2024-08-02 | 13.18 | $0.05 | 135525 |
| 2024-08-01 | 13.57 | $0.05 | 22931 |
| 2024-07-31 | 14.04 | $0.05 | 6970 |
| 2024-07-30 | 13.91 | $0.05 | 6970 |
| 2024-07-29 | 13.77 | $0.05 | 22500 |
| 2024-07-26 | 13.63 | $0.05 | 40500 |
| 2024-07-25 | 13.47 | $0.05 | 72031 |
| 2024-07-24 | 13.30 | $0.06 | 16900 |
| 2024-07-23 | 12.50 | $0.06 | 23100 |
| 2024-07-22 | 11.92 | $0.06 | 57300 |
| 2024-07-19 | 11.11 | $0.05 | 9000 |
| 2024-07-18 | 10.61 | $0.05 | 82000 |
| 2024-07-17 | 10.09 | $0.06 | 68333 |
| 2024-07-16 | 9.17 | $0.05 | 20000 |
| 2024-07-15 | 9.33 | $0.05 | 19200 |
| 2024-07-11 | 9.50 | $0.05 | 1339 |
| 2024-07-10 | 9.61 | $0.05 | 308640 |
| 2024-07-09 | 9.99 | $0.05 | 22200 |
| 2024-07-08 | 9.94 | $0.05 | 73000 |
| 2024-07-05 | 10.41 | $0.05 | 86646 |
| 2024-07-03 | 10.82 | $0.05 | 45749 |
| 2024-07-02 | 10.79 | $0.04 | 190010 |
| 2024-07-01 | 10.55 | $0.05 | 3100 |
| 2024-06-28 | 10.29 | $0.04 | 884679 |
| 2024-06-26 | 10.47 | $0.05 | 31100 |
| 2024-06-25 | 10.82 | $0.05 | 167500 |
| 2024-06-24 | 11.20 | $0.04 | 350021 |
| 2024-06-21 | 11.43 | $0.05 | 486000 |
| 2024-06-20 | 11.43 | $0.04 | 69360 |
| 2024-06-18 | 10.76 | $0.04 | 167900 |
| 2024-06-17 | 10.29 | $0.04 | 7000 |
| 2024-06-14 | 9.80 | $0.04 | 115800 |
| 2024-06-13 | 9.22 | $0.05 | 120500 |
| 2024-06-12 | 8.60 | $0.05 | 700 |
| 2024-06-11 | 8.49 | $0.05 | 200 |
| 2024-06-10 | 8.65 | $0.05 | 356100 |
| 2024-06-07 | 8.74 | $0.05 | 408000 |
| 2024-06-06 | 9.16 | $0.05 | 7900 |
| 2024-06-05 | 9.60 | $0.05 | 1000 |
| 2024-06-03 | 9.79 | $0.05 | 119600 |
| 2024-05-31 | 9.99 | $0.05 | 14099 |
| 2024-05-30 | 10.29 | $0.05 | 132638 |
| 2024-05-29 | 10.73 | $0.04 | 292488 |
| 2024-05-28 | 10.98 | $0.05 | 25393 |
| 2024-05-24 | 11.32 | $0.04 | 12900 |
| 2024-05-23 | 11.25 | $0.05 | 2100 |
| 2024-05-22 | 11.47 | $0.04 | 198111 |
| 2024-05-21 | 11.71 | $0.05 | 66199 |
| 2024-05-20 | 12.21 | $0.05 | 7903 |
| 2024-05-17 | 12.47 | $0.05 | 112215 |
| 2024-05-16 | 13.07 | $0.05 | 115100 |
| 2024-05-15 | 13.70 | $0.05 | 154921 |
| 2024-05-14 | 14.39 | $0.05 | 35100 |
| 2024-05-13 | 15.13 | $0.05 | 38850 |
| 2024-05-10 | 15.90 | $0.05 | 19000 |
| 2024-05-09 | 16.40 | $0.05 | 75501 |
| 2024-05-08 | 16.97 | $0.06 | 58415 |
| 2024-05-07 | 17.06 | $0.06 | 111524 |
| 2024-05-06 | 17.17 | $0.05 | 142720 |
| 2024-05-03 | 16.97 | $0.05 | 242003 |
| 2024-05-02 | 16.96 | $0.05 | 123500 |
| 2024-05-01 | 17.17 | $0.04 | 200968 |
| 2024-04-30 | 17.89 | $0.04 | 86000 |
| 2024-04-29 | 18.65 | $0.04 | 240300 |
| 2024-04-26 | 19.46 | $0.05 | 181226 |
| 2024-04-25 | 20.48 | $0.05 | 2.2M |
| 2024-04-24 | 21.55 | $0.06 | 187788 |
| 2024-04-23 | 21.60 | $0.05 | 379014 |
| 2024-04-22 | 21.65 | $0.05 | 71627 |
| 2024-04-19 | 22.11 | $0.06 | 160430 |
| 2024-04-18 | 22.24 | $0.06 | 288178 |
| 2024-04-17 | 22.38 | $0.05 | 142800 |
| 2024-04-16 | 22.70 | $0.05 | 211290 |
| 2024-04-15 | 23.25 | $0.05 | 126992 |
| 2024-04-12 | 23.83 | $0.05 | 1.3M |
| 2024-04-11 | 24.35 | $0.06 | 22967 |
| 2024-04-10 | 24.32 | $0.06 | 56200 |
| 2024-04-09 | 24.30 | $0.06 | 232830 |
| 2024-04-08 | 24.28 | $0.06 | 444530 |
| 2024-04-04 | 24.16 | $0.06 | 343666 |
| 2024-04-03 | 24.25 | $0.06 | 232980 |
| 2024-04-02 | 23.71 | $0.06 | 80100 |
| 2024-04-01 | 23.14 | $0.06 | 191100 |
| 2024-03-28 | 22.55 | $0.06 | 93540 |
| 2024-03-27 | 22.45 | $0.06 | 93193 |
| 2024-03-25 | 22.34 | $0.06 | 40000 |
| 2024-03-22 | 22.48 | $0.06 | 252358 |
| 2024-03-21 | 22.63 | $0.06 | 710894 |
| 2024-03-20 | 22.79 | $0.06 | 385833 |
| 2024-03-19 | 22.96 | $0.06 | 164240 |
| 2024-03-18 | 22.56 | $0.06 | 618177 |
| 2024-03-15 | 22.20 | $0.06 | 51484 |
| 2024-03-14 | 22.01 | $0.06 | 46245 |
| 2024-03-11 | 21.92 | $0.07 | 48000 |
| 2024-03-08 | 22.39 | $0.06 | 82000 |
| 2024-03-07 | 22.42 | $0.06 | 44000 |
| 2024-03-06 | 22.53 | $0.07 | 63000 |
| 2024-03-05 | 22.10 | $0.06 | 20500 |
| 2024-03-04 | 21.49 | $0.06 | 179000 |
| 2024-03-01 | 21.08 | $0.06 | 21500 |
| 2024-02-29 | 20.76 | $0.06 | 23770 |
| 2024-02-28 | 19.82 | $0.06 | 18000 |
| 2024-02-27 | 19.76 | $0.06 | 18075 |
| 2024-02-26 | 19.68 | $0.06 | 28400 |
| 2024-02-23 | 19.61 | $0.06 | 20527 |
| 2024-02-22 | 18.96 | $0.05 | 161330 |
| 2024-02-21 | 18.53 | $0.06 | 344900 |
| 2024-02-20 | 17.74 | $0.06 | 28710 |
| 2024-02-16 | 17.18 | $0.06 | 122050 |
| 2024-02-15 | 16.60 | $0.06 | 24705 |
| 2024-02-14 | 16.06 | $0.06 | 46823 |
| 2024-02-13 | 15.57 | $0.06 | 10117 |
| 2024-02-12 | 14.80 | $0.06 | 276225 |
| 2024-02-09 | 14.00 | $0.06 | 25000 |
| 2024-02-08 | 13.57 | $0.06 | 1000 |
| 2024-02-07 | 12.64 | $0.06 | 17489 |
| 2024-02-06 | 11.65 | $0.06 | 175100 |
| 2024-02-05 | 10.52 | $0.05 | 3.4M |
| 2024-02-02 | 9.33 | $0.06 | 294030 |
| 2024-02-01 | 8.96 | $0.06 | 90000 |
| 2024-01-31 | 9.22 | $0.06 | 5310 |
| 2024-01-30 | 9.34 | $0.06 | 3050 |
| 2024-01-29 | 9.39 | $0.07 | 181010 |
| 2024-01-26 | 9.44 | $0.06 | 187529 |
| 2024-01-25 | 9.76 | $0.07 | 143000 |
| 2024-01-24 | 10.14 | $0.06 | 29000 |
| 2024-01-23 | 10.02 | $0.06 | 39950 |
| 2024-01-22 | 9.89 | $0.06 | 174405 |
| 2024-01-19 | 9.80 | $0.06 | 99910 |
| 2024-01-18 | 9.11 | $0.07 | 40200 |
| 2024-01-17 | 8.81 | $0.06 | 21067 |
| 2024-01-16 | 8.49 | $0.07 | 78100 |
| 2024-01-12 | 8.72 | $0.07 | 68215 |
| 2024-01-11 | 8.95 | $0.06 | 108200 |
| 2024-01-10 | 9.05 | $0.06 | 15100 |
| 2024-01-09 | 9.35 | $0.07 | 149000 |
| 2024-01-08 | 9.63 | $0.07 | 25940 |
| 2024-01-05 | 9.92 | $0.07 | 77220 |
| 2024-01-04 | 10.21 | $0.06 | 18201 |
| 2024-01-03 | 10.08 | $0.07 | 13577 |
| 2024-01-02 | 10.04 | $0.07 | 66200 |
| 2023-12-29 | 9.99 | $0.07 | 67508 |
| 2023-12-28 | 9.95 | $0.07 | 16200 |
| 2023-12-27 | 9.95 | $0.07 | 239561 |
| 2023-12-22 | 9.94 | $0.07 | 102101 |
| 2023-12-21 | 10.19 | $0.07 | 37725 |
| 2023-12-20 | 10.65 | $0.07 | 20000 |
| 2023-12-19 | 11.02 | $0.06 | 16749 |
| 2023-12-18 | 11.40 | $0.07 | 141210 |
| 2023-12-15 | 11.67 | $0.07 | 35355 |
| 2023-12-14 | 12.06 | $0.06 | 470434 |
| 2023-12-13 | 12.12 | $0.06 | 84251 |
| 2023-12-12 | 11.50 | $0.06 | 17160 |
| 2023-12-11 | 10.85 | $0.06 | 20575 |
| 2023-12-08 | 9.96 | $0.06 | 345183 |
| 2023-12-07 | 9.20 | $0.06 | 39864 |
| 2023-12-06 | 8.40 | $0.06 | 240032 |
| 2023-12-05 | 7.80 | $0.07 | 102799 |
| 2023-12-04 | 7.57 | $0.07 | 199538 |
| 2023-12-01 | 7.43 | $0.08 | 219734 |
| 2023-11-30 | 7.75 | $0.07 | 200 |
| 2023-11-29 | 7.69 | $0.07 | 63600 |
| 2023-11-28 | 7.63 | $0.07 | 30400 |
| 2023-11-27 | 7.30 | $0.07 | 130797 |
| 2023-11-24 | 6.95 | $0.07 | 28312 |
| 2023-11-22 | 6.96 | $0.07 | 238544 |
| 2023-11-21 | 6.91 | $0.07 | 165500 |
| 2023-11-20 | 7.20 | $0.07 | 77163 |
| 2023-11-17 | 7.50 | $0.07 | 53010 |
| 2023-11-16 | 7.72 | $0.08 | 92120 |
| 2023-11-15 | 8.01 | $0.08 | 34600 |
| 2023-11-14 | 8.16 | $0.08 | 31000 |
| 2023-11-13 | 8.32 | $0.08 | 21500 |
| 2023-11-09 | 8.76 | $0.08 | 11090 |
| 2023-11-08 | 8.91 | $0.08 | 101400 |
| 2023-11-07 | 9.08 | $0.08 | 41270 |
| 2023-11-06 | 9.51 | $0.08 | 16660 |
| 2023-11-03 | 9.66 | $0.08 | 72451 |
| 2023-11-02 | 9.81 | $0.09 | 124000 |
| 2023-11-01 | 9.98 | $0.07 | 23700 |
| 2023-10-31 | 10.24 | $0.08 | 243500 |
| 2023-10-30 | 10.51 | $0.08 | 7500 |
| 2023-10-26 | 10.99 | $0.08 | 20440 |
| 2023-10-25 | 11.24 | $0.08 | 111632 |
| 2023-10-24 | 11.35 | $0.08 | 51000 |
| 2023-10-23 | 11.30 | $0.08 | 181100 |
| 2023-10-20 | 11.30 | $0.08 | 5000 |
| 2023-10-18 | 11.41 | $0.08 | 300800 |
| 2023-10-17 | 11.54 | $0.08 | 121000 |
| 2023-10-16 | 12.07 | $0.08 | 1200 |
| 2023-10-13 | 12.32 | $0.08 | 498380 |
| 2023-10-12 | 12.60 | $0.08 | 194640 |
| 2023-10-11 | 12.48 | $0.08 | 60250 |
| 2023-10-10 | 12.01 | $0.09 | 585000 |
| 2023-10-09 | 11.51 | $0.10 | 26500 |
| 2023-10-06 | 11.50 | $0.09 | 6000 |
| 2023-10-05 | 11.80 | $0.09 | 217100 |
| 2023-10-04 | 12.13 | $0.08 | 294086 |
| 2023-10-03 | 12.46 | $0.08 | 546373 |
| 2023-10-02 | 12.80 | $0.08 | 192845 |
| 2023-09-29 | 13.43 | $0.09 | 8000 |
| 2023-09-28 | 13.58 | $0.10 | 46600 |
| 2023-09-27 | 13.74 | $0.09 | 93889 |
| 2023-09-26 | 13.50 | $0.10 | 162720 |
| 2023-09-25 | 13.65 | $0.09 | 90810 |
| 2023-09-22 | 13.82 | $0.10 | 62700 |
| 2023-09-21 | 14.32 | $0.10 | 246740 |
| 2023-09-20 | 14.90 | $0.10 | 264870 |
| 2023-09-19 | 15.51 | $0.10 | 65088 |
| 2023-09-18 | 15.85 | $0.09 | 8800 |
| 2023-09-15 | 15.90 | $0.10 | 88326 |
| 2023-09-14 | 15.95 | $0.10 | 26100 |
| 2023-09-13 | 15.30 | $0.09 | 32649 |
| 2023-09-12 | 14.94 | $0.10 | 894850 |
| 2023-09-11 | 14.56 | $0.10 | 11504 |
| 2023-09-08 | 14.50 | $0.10 | 15500 |
| 2023-09-07 | 13.94 | $0.09 | 301500 |
| 2023-09-06 | 13.37 | $0.09 | 156616 |
| 2023-09-05 | 12.78 | $0.10 | 500612 |
| 2023-09-01 | 12.15 | $0.09 | 256613 |
| 2023-08-31 | 11.62 | $0.08 | 50425 |
| 2023-08-30 | 11.71 | $0.08 | 664600 |
| 2023-08-29 | 11.80 | $0.08 | 228935 |
| 2023-08-28 | 11.90 | $0.10 | 198290 |
| 2023-08-25 | 12.00 | $0.08 | 177600 |
| 2023-08-24 | 12.32 | $0.08 | 244200 |
| 2023-08-23 | 12.66 | $0.08 | 90300 |
| 2023-08-22 | 13.19 | $0.08 | 950 |
| 2023-08-21 | 13.07 | $0.09 | 218613 |
| 2023-08-18 | 12.95 | $0.09 | 49080 |
| 2023-08-17 | 13.54 | $0.09 | 32734 |
| 2023-08-16 | 14.20 | $0.09 | 52900 |
| 2023-08-15 | 14.90 | $0.09 | 232250 |
| 2023-08-14 | 15.27 | $0.09 | 340020 |
| 2023-08-11 | 14.95 | $0.09 | 89641 |
| 2023-08-10 | 14.58 | $0.10 | 144317 |
| 2023-08-09 | 14.48 | $0.08 | 1.1M |
| 2023-08-08 | 15.13 | $0.08 | 52300 |
| 2023-08-07 | 15.17 | $0.08 | 2000 |
| 2023-08-04 | 15.34 | $0.07 | 155454 |
| 2023-08-03 | 15.52 | $0.07 | 29475 |
| 2023-08-02 | 14.92 | $0.07 | 482020 |
| 2023-08-01 | 14.04 | $0.07 | 100 |
| 2023-07-31 | 13.59 | $0.07 | 178782 |
| 2023-07-28 | 13.13 | $0.07 | 161772 |
| 2023-07-27 | 12.97 | $0.07 | 82286 |
| 2023-07-26 | 12.72 | $0.07 | 42752 |
| 2023-07-25 | 12.58 | $0.07 | 628187 |
| 2023-07-24 | 12.43 | $0.08 | 57173 |
| 2023-07-21 | 12.59 | $0.08 | 128100 |
| 2023-07-20 | 12.76 | $0.07 | 88000 |
| 2023-07-19 | 11.49 | $0.06 | 232600 |
| 2023-07-18 | 10.16 | $0.07 | 87460 |
| 2023-07-17 | 9.26 | $0.07 | 1.4M |
| 2023-07-14 | 8.30 | $0.07 | 197268 |
| 2023-07-13 | 7.68 | $0.08 | 332110 |
| 2023-07-12 | 7.60 | $0.08 | 464500 |
| 2023-07-11 | 7.90 | $0.08 | 140111 |
| 2023-07-10 | 8.21 | $0.08 | 190060 |
| 2023-07-07 | 8.42 | $0.08 | 205500 |
| 2023-07-05 | 8.64 | $0.08 | 98100 |
| 2023-07-03 | 8.86 | $0.08 | 6748 |
| 2023-06-30 | 8.87 | $0.08 | 68000 |
| 2023-06-29 | 8.71 | $0.08 | 12020 |
| 2023-06-28 | 8.54 | $0.07 | 177100 |
| 2023-06-26 | 8.97 | $0.08 | 171798 |
| 2023-06-23 | 9.42 | $0.08 | 125000 |
| 2023-06-22 | 9.45 | $0.08 | 112690 |
| 2023-06-21 | 9.80 | $0.08 | 131100 |
| 2023-06-20 | 10.18 | $0.08 | 524680 |
| 2023-06-16 | 10.57 | $0.08 | 13850 |
| 2023-06-15 | 10.80 | $0.08 | 17000 |
| 2023-06-14 | 11.30 | $0.08 | 1740 |
| 2023-06-13 | 11.69 | $0.08 | 55442 |
| 2023-06-12 | 12.23 | $0.08 | 203571 |
| 2023-06-09 | 12.57 | $0.08 | 41860 |
| 2023-06-08 | 12.94 | $0.08 | 40000 |
| 2023-06-07 | 13.54 | $0.08 | 117460 |
| 2023-06-06 | 14.25 | $0.08 | 40000 |
| 2023-06-05 | 14.77 | $0.08 | 347662 |
| 2023-06-02 | 15.38 | $0.09 | 50600 |
| 2023-06-01 | 15.81 | $0.09 | 4000 |
| 2023-05-31 | 16.22 | $0.08 | 336795 |
| 2023-05-30 | 16.65 | $0.09 | 209272 |
| 2023-05-25 | 16.78 | $0.08 | 12500 |
| 2023-05-24 | 16.92 | $0.09 | 30000 |
| 2023-05-23 | 16.50 | $0.10 | 746299 |
| 2023-05-22 | 16.08 | $0.09 | 27000 |
| 2023-05-19 | 16.57 | $0.08 | 206496 |
| 2023-05-18 | 17.40 | $0.08 | 877600 |
| 2023-05-17 | 18.10 | $0.08 | 301948 |
| 2023-05-16 | 18.84 | $0.08 | 157538 |
| 2023-05-15 | 19.34 | $0.08 | 91583 |
| 2023-05-12 | 19.86 | $0.08 | 207403 |
| 2023-05-11 | 20.08 | $0.08 | 371861 |
| 2023-05-10 | 20.22 | $0.08 | 31500 |
| 2023-05-09 | 20.35 | $0.08 | 169453 |
| 2023-05-08 | 20.47 | $0.08 | 691124 |
| 2023-05-05 | 20.63 | $0.08 | 172300 |
| 2023-05-04 | 21.11 | $0.08 | 186889 |
| 2023-05-03 | 21.63 | $0.09 | 312401 |
| 2023-05-02 | 21.89 | $0.08 | 129600 |
| 2023-05-01 | 22.17 | $0.09 | 46999 |
| 2023-04-28 | 22.99 | $0.08 | 340564 |
| 2023-04-27 | 23.85 | $0.09 | 59790 |
| 2023-04-26 | 24.26 | $0.09 | 418011 |
| 2023-04-25 | 24.58 | $0.10 | 7000 |
| 2023-04-24 | 24.75 | $0.10 | 16500 |
| 2023-04-21 | 24.95 | $0.09 | 240750 |
| 2023-04-20 | 25.17 | $0.10 | 54200 |
| 2023-04-19 | 24.97 | $0.11 | 28900 |
| 2023-04-18 | 24.75 | $0.09 | 32268 |
| 2023-04-17 | 24.95 | $0.09 | 601062 |
| 2023-04-14 | 25.16 | $0.10 | 155051 |
| 2023-04-13 | 25.09 | $0.10 | 162800 |
| 2023-04-12 | 24.66 | $0.10 | 338200 |
| 2023-04-11 | 24.23 | $0.10 | 242434 |
| 2023-04-10 | 23.13 | $0.10 | 194700 |
| 2023-04-06 | 21.98 | $0.11 | 467158 |
| 2023-04-05 | 20.80 | $0.10 | 148971 |
| 2023-04-04 | 19.71 | $0.10 | 1.2M |
| 2023-04-03 | 18.55 | $0.11 | 465558 |
| 2023-03-31 | 17.58 | $0.09 | 534746 |
| 2023-03-30 | 17.06 | $0.09 | 83900 |
| 2023-03-29 | 16.52 | $0.08 | 151900 |
| 2023-03-28 | 16.70 | $0.09 | 134150 |
| 2023-03-27 | 16.56 | $0.09 | 164600 |
| 2023-03-24 | 17.41 | $0.08 | 184327 |
| 2023-03-23 | 17.68 | $0.08 | 925677 |
| 2023-03-22 | 18.25 | $0.08 | 321310 |
| 2023-03-21 | 18.80 | $0.08 | 631030 |
| 2023-03-20 | 19.38 | $0.07 | 468475 |
| 2023-03-17 | 19.59 | $0.08 | 116230 |
| 2023-03-16 | 20.22 | $0.08 | 387332 |
| 2023-03-15 | 20.85 | $0.08 | 929613 |
| 2023-03-14 | 21.54 | $0.09 | 265700 |
| 2023-03-13 | 22.29 | $0.09 | 1.1M |
| 2023-03-10 | 23.29 | $0.09 | 109400 |
| 2023-03-09 | 24.05 | $0.09 | 405320 |
| 2023-03-08 | 24.89 | $0.09 | 50991 |
| 2023-03-07 | 25.47 | $0.10 | 355202 |
| 2023-03-06 | 26.01 | $0.10 | 312850 |
| 2023-03-03 | 26.41 | $0.11 | 363065 |
| 2023-03-02 | 27.05 | $0.10 | 578100 |
| 2023-03-01 | 27.79 | $0.10 | 606484 |
| 2023-02-28 | 28.30 | $0.10 | 286000 |
| 2023-02-27 | 28.96 | $0.10 | 123015 |
| 2023-02-24 | 29.51 | $0.10 | 892078 |
| 2023-02-23 | 30.19 | $0.10 | 846984 |
| 2023-02-22 | 30.70 | $0.10 | 309530 |
| 2023-02-21 | 31.11 | $0.11 | 433253 |
| 2023-02-17 | 31.15 | $0.11 | 308945 |
| 2023-02-16 | 31.20 | $0.11 | 50650 |
| 2023-02-15 | 30.60 | $0.11 | 515355 |
| 2023-02-14 | 30.07 | $0.12 | 422340 |
| 2023-02-13 | 29.05 | $0.13 | 752525 |
| 2023-02-10 | 27.97 | $0.11 | 252085 |
| 2023-02-09 | 27.26 | $0.11 | 401980 |
| 2023-02-08 | 26.88 | $0.12 | 388815 |
| 2023-02-07 | 26.35 | $0.11 | 273645 |
| 2023-02-06 | 26.05 | $0.11 | 526620 |
| 2023-02-03 | 25.89 | $0.10 | 393476 |
| 2023-02-02 | 26.10 | $0.10 | 501690 |
| 2023-02-01 | 26.24 | $0.10 | 781830 |
| 2023-01-31 | 26.01 | $0.11 | 238504 |
| 2023-01-30 | 25.60 | $0.11 | 847950 |
| 2023-01-27 | 24.85 | $0.11 | 902383 |
| 2023-01-26 | 24.16 | $0.10 | 2.4M |
| 2023-01-25 | 23.43 | $0.08 | 374500 |
| 2023-01-24 | 23.83 | $0.09 | 45304 |
| 2023-01-23 | 23.82 | $0.09 | 22250 |
| 2023-01-20 | 22.93 | $0.09 | 306770 |
| 2023-01-19 | 21.99 | $0.08 | 378026 |
| 2023-01-18 | 21.68 | $0.07 | 88397 |
| 2023-01-13 | 21.40 | $0.08 | 319000 |
| 2023-01-12 | 21.11 | $0.07 | 200000 |
| 2023-01-11 | 20.98 | $0.07 | 50000 |
| 2023-01-10 | 20.84 | $0.07 | 6000 |
| 2023-01-09 | 20.44 | $0.08 | 10000 |
| 2023-01-06 | 20.00 | $0.07 | 15000 |
| 2023-01-05 | 19.54 | $0.07 | 20169 |
| 2023-01-04 | 19.47 | $0.07 | 73500 |
| 2023-01-03 | 19.41 | $0.07 | 31500 |
| 2022-12-21 | 19.39 | $0.07 | 16316 |
| 2022-12-20 | 19.55 | $0.06 | 27000 |
| 2022-12-15 | 20.14 | $0.07 | 110000 |
| 2022-12-14 | 20.39 | $0.06 | 420000 |
| 2022-12-13 | 21.00 | $0.07 | 110000 |
| 2022-12-12 | 21.19 | $0.06 | 163000 |
| 2022-12-09 | 21.55 | $0.06 | 290500 |
| 2022-12-07 | 21.81 | $0.06 | 546000 |
| 2022-12-06 | 22.08 | $0.06 | 35000 |
| 2022-12-05 | 23.22 | $0.07 | 44500 |
| 2022-12-02 | 23.96 | $0.07 | 56844 |
| 2022-11-30 | 24.74 | $0.07 | 20000 |
| 2022-11-29 | 25.26 | $0.07 | 294000 |
| 2022-11-28 | 25.80 | $0.07 | 112500 |
| 2022-11-25 | 25.98 | $0.07 | 23000 |
| 2022-11-23 | 26.02 | $0.07 | 113000 |
| 2022-11-22 | 26.15 | $0.07 | 410000 |
| 2022-11-21 | 26.29 | $0.07 | 98800 |
| 2022-11-18 | 26.53 | $0.07 | 229550 |
| 2022-11-17 | 26.78 | $0.07 | 227745 |
| 2022-11-16 | 26.67 | $0.07 | 173895 |
| 2022-11-15 | 26.40 | $0.08 | 323300 |
| 2022-11-14 | 26.13 | $0.08 | 394687 |
| 2022-11-11 | 25.20 | $0.07 | 74000 |
| 2022-11-07 | 24.33 | $0.07 | 110000 |
| 2022-11-04 | 23.68 | $0.07 | 10000 |
| 2022-11-03 | 22.78 | $0.07 | 281000 |
| 2022-11-02 | 21.83 | $0.07 | 25000 |
| 2022-11-01 | 20.98 | $0.06 | 181500 |
| 2022-10-31 | 20.43 | $0.06 | 30000 |
| 2022-10-27 | 20.02 | $0.06 | 110500 |
| 2022-10-24 | 19.58 | $0.06 | 105500 |
| 2022-10-21 | 19.11 | $0.06 | 200000 |
| 2022-10-20 | 18.44 | $0.06 | 995000 |
| 2022-10-19 | 17.74 | $0.05 | 100000 |
| 2022-10-17 | 17.37 | $0.05 | 2000 |
| 2022-10-14 | 17.03 | $0.05 | 25000 |
| 2022-10-13 | 16.47 | $0.05 | 1000 |
| 2022-10-10 | 15.89 | $0.05 | 20000 |
| 2022-10-07 | 15.20 | $0.05 | 19004 |
| 2022-10-06 | 14.54 | $0.06 | 359000 |
| 2022-10-05 | 13.60 | $0.05 | 415000 |
| 2022-10-04 | 12.77 | $0.05 | 700000 |
| 2022-10-03 | 11.85 | $0.05 | 309000 |
| 2022-09-29 | 10.99 | $0.05 | 675000 |
| 2022-09-28 | 10.17 | $0.05 | 983000 |
| 2022-09-26 | 9.32 | $0.04 | 1000 |
| 2022-09-19 | 8.65 | $0.05 | 100000 |
| 2022-09-14 | 7.51 | $0.05 | 70000 |
| 2022-09-13 | 6.22 | $0.06 | 110000 |
| 2022-09-02 | 4.74 | $0.05 | 145600 |
| 2022-09-01 | 3.25 | $0.05 | 206000 |
| 2022-08-30 | 1.77 | $0.06 | 80000 |
| 2022-08-24 | 0.08 | $0.06 | 450500 |
| 2022-08-22 | 0.00 | $0.05 | 450000 |
| 2022-08-19 | 0.00 | $0.06 | 65384 |
| 2022-08-11 | 0.00 | $0.06 | 2000 |
| 2022-07-15 | 0.00 | $0.06 | 50000 |
| 2022-07-11 | 0.00 | $0.06 | 750 |
| 2022-06-09 | 0.00 | $0.07 | 5000 |
| 2022-05-27 | 0.00 | $0.06 | 7600 |
| 2022-05-20 | 0.00 | $0.05 | 1200 |
| 2022-04-28 | 0.00 | $0.06 | 22500 |
| 2022-04-04 | 0.00 | $0.06 | 27688 |
| 2022-03-14 | 0.00 | $0.06 | 1000 |
| 2022-03-08 | 0.00 | $0.06 | 82500 |
| 2022-03-07 | 0.00 | $0.06 | 50000 |
| 2022-03-03 | 0.00 | $0.08 | 40000 |
| 2022-02-22 | 0.00 | $0.07 | 100000 |
| 2022-02-18 | 0.00 | $0.07 | 250000 |
| 2022-02-10 | 0.00 | $0.05 | 75000 |
| 2021-08-20 | 0.00 | $0.03 | 2000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected