Is Guyana Goldstrike Inc. (GYNAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Guyana Goldstrike Inc. (GYNAF) research center and poll results.
OTC : GYNAF
Guyana Goldstrike Inc.
$0.085 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 0
- Market Capitalization
- $3.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.09
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.09
2022-07-14
Close Price
$0.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.09
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | — |
| 2021-07-29 | 0.08 | $0.09 | — |
| 2021-07-28 | 0.08 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | — |
| 2021-07-23 | 0.08 | $0.09 | — |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.09
2022-07-14
Close Price
$0.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.09
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
| 2021-07-20 | 0.09 | $0.09 | — |
| 2021-07-19 | 0.09 | $0.09 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.09
2022-07-14
Close Price
$0.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.09
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.08 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | — |
| 2021-07-23 | 0.08 | $0.09 | — |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | — |
| 2021-07-20 | 0.08 | $0.09 | — |
| 2021-07-19 | 0.08 | $0.09 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.09
2022-07-14
Close Price
$0.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.08
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.08 | $0.09 | — |
| 2021-10-04 | 0.08 | $0.09 | — |
| 2021-10-01 | 0.08 | $0.09 | — |
| 2021-09-30 | 0.08 | $0.09 | — |
| 2021-09-29 | 0.08 | $0.09 | — |
| 2021-09-28 | 0.08 | $0.09 | — |
| 2021-09-27 | 0.08 | $0.09 | — |
| 2021-09-24 | 0.08 | $0.09 | — |
| 2021-09-23 | 0.08 | $0.09 | — |
| 2021-09-22 | 0.08 | $0.09 | — |
| 2021-09-21 | 0.08 | $0.09 | — |
| 2021-09-20 | 0.08 | $0.09 | — |
| 2021-09-17 | 0.08 | $0.09 | — |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | — |
| 2021-09-13 | 0.08 | $0.09 | — |
| 2021-09-10 | 0.08 | $0.09 | — |
| 2021-09-09 | 0.08 | $0.09 | — |
| 2021-09-08 | 0.08 | $0.09 | — |
| 2021-09-07 | 0.08 | $0.09 | — |
| 2021-09-03 | 0.08 | $0.09 | — |
| 2021-09-02 | 0.08 | $0.09 | — |
| 2021-09-01 | 0.08 | $0.09 | — |
| 2021-08-31 | 0.08 | $0.09 | — |
| 2021-08-30 | 0.08 | $0.09 | — |
| 2021-08-27 | 0.08 | $0.09 | — |
| 2021-08-26 | 0.08 | $0.09 | — |
| 2021-08-25 | 0.08 | $0.09 | — |
| 2021-08-24 | 0.08 | $0.09 | — |
| 2021-08-23 | 0.08 | $0.09 | — |
| 2021-08-20 | 0.08 | $0.09 | — |
| 2021-08-19 | 0.08 | $0.09 | — |
| 2021-08-18 | 0.08 | $0.09 | — |
| 2021-08-17 | 0.08 | $0.09 | — |
| 2021-08-16 | 0.08 | $0.09 | — |
| 2021-08-13 | 0.08 | $0.09 | — |
| 2021-08-12 | 0.08 | $0.09 | — |
| 2021-08-11 | 0.08 | $0.09 | — |
| 2021-08-10 | 0.08 | $0.09 | — |
| 2021-08-09 | 0.08 | $0.09 | — |
| 2021-08-06 | 0.08 | $0.09 | — |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | — |
| 2021-08-03 | 0.08 | $0.09 | — |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | — |
| 2021-07-29 | 0.08 | $0.09 | — |
| 2021-07-28 | 0.08 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | — |
| 2021-07-23 | 0.08 | $0.09 | — |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | — |
| 2021-07-20 | 0.08 | $0.09 | — |
| 2021-07-19 | 0.08 | $0.09 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2022-07-14
Close Price
$0.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.09
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-07-14 | 0.09 | $0.09 | — |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | — |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | — |
| 2022-07-06 | 0.09 | $0.09 | — |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | — |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | — |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.09 | $0.09 | — |
| 2022-06-14 | 0.09 | $0.09 | — |
| 2022-06-13 | 0.09 | $0.09 | — |
| 2022-06-10 | 0.09 | $0.09 | — |
| 2022-06-09 | 0.09 | $0.09 | — |
| 2022-06-08 | 0.09 | $0.09 | — |
| 2022-06-07 | 0.09 | $0.09 | — |
| 2022-06-06 | 0.09 | $0.09 | — |
| 2022-06-03 | 0.09 | $0.09 | — |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.09 | $0.09 | — |
| 2022-05-25 | 0.09 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.09 | $0.09 | — |
| 2022-05-20 | 0.09 | $0.09 | — |
| 2022-05-19 | 0.09 | $0.09 | — |
| 2022-05-18 | 0.09 | $0.09 | — |
| 2022-05-17 | 0.09 | $0.09 | — |
| 2022-05-16 | 0.09 | $0.09 | — |
| 2022-05-13 | 0.09 | $0.09 | — |
| 2022-05-12 | 0.09 | $0.09 | — |
| 2022-05-11 | 0.09 | $0.09 | — |
| 2022-05-10 | 0.09 | $0.09 | — |
| 2022-05-09 | 0.09 | $0.09 | — |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.09 | $0.09 | — |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | — |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.09 | $0.09 | — |
| 2022-02-09 | 0.09 | $0.09 | — |
| 2022-02-08 | 0.09 | $0.09 | — |
| 2022-02-07 | 0.09 | $0.09 | — |
| 2022-02-04 | 0.09 | $0.09 | — |
| 2022-02-03 | 0.09 | $0.09 | — |
| 2022-02-02 | 0.09 | $0.09 | — |
| 2022-02-01 | 0.09 | $0.09 | — |
| 2022-01-31 | 0.09 | $0.09 | — |
| 2022-01-28 | 0.09 | $0.09 | — |
| 2022-01-27 | 0.09 | $0.09 | — |
| 2022-01-26 | 0.09 | $0.09 | — |
| 2022-01-25 | 0.09 | $0.09 | — |
| 2022-01-24 | 0.09 | $0.09 | — |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | — |
| 2021-08-10 | 0.09 | $0.09 | — |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | — |
| 2021-07-29 | 0.08 | $0.09 | — |
| 2021-07-28 | 0.08 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | — |
| 2021-07-23 | 0.08 | $0.09 | — |
| 2021-07-22 | 0.08 | $0.09 | — |
| 2021-07-21 | 0.08 | $0.09 | — |
| 2021-07-20 | 0.08 | $0.09 | — |
| 2021-07-19 | 0.08 | $0.09 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
28.58
2022-07-14
Close Price
$0.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.58
Average
28.58
Maximum
28.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-07-14 | 28.58 | $0.09 | — |
| 2022-07-13 | 28.58 | $0.09 | — |
| 2022-07-12 | 28.58 | $0.09 | — |
| 2022-07-11 | 28.58 | $0.09 | — |
| 2022-07-08 | 28.58 | $0.09 | — |
| 2022-07-07 | 28.58 | $0.09 | — |
| 2022-07-06 | 28.58 | $0.09 | — |
| 2022-07-05 | 28.58 | $0.09 | — |
| 2022-07-01 | 28.58 | $0.09 | — |
| 2022-06-30 | 28.58 | $0.09 | — |
| 2022-06-29 | 28.58 | $0.09 | — |
| 2022-06-28 | 28.58 | $0.09 | — |
| 2022-06-27 | 28.58 | $0.09 | — |
| 2022-06-24 | 28.58 | $0.09 | — |
| 2022-06-23 | 28.58 | $0.09 | — |
| 2022-06-22 | 28.58 | $0.09 | — |
| 2022-06-21 | 28.58 | $0.09 | — |
| 2022-06-17 | 28.58 | $0.09 | — |
| 2022-06-16 | 28.58 | $0.09 | — |
| 2022-06-15 | 28.58 | $0.09 | — |
| 2022-06-14 | 28.58 | $0.09 | — |
| 2022-06-13 | 28.58 | $0.09 | — |
| 2022-06-10 | 28.58 | $0.09 | — |
| 2022-06-09 | 28.58 | $0.09 | — |
| 2022-06-08 | 28.58 | $0.09 | — |
| 2022-06-07 | 28.58 | $0.09 | — |
| 2022-06-06 | 28.58 | $0.09 | — |
| 2022-06-03 | 28.58 | $0.09 | — |
| 2022-06-02 | 28.58 | $0.09 | — |
| 2022-06-01 | 28.58 | $0.09 | — |
| 2022-05-31 | 28.58 | $0.09 | — |
| 2022-05-27 | 28.58 | $0.09 | — |
| 2022-05-26 | 28.58 | $0.09 | — |
| 2022-05-25 | 28.58 | $0.09 | — |
| 2022-05-24 | 28.58 | $0.09 | — |
| 2022-05-23 | 28.58 | $0.09 | — |
| 2022-05-20 | 28.58 | $0.09 | — |
| 2022-05-19 | 28.58 | $0.09 | — |
| 2022-05-18 | 28.58 | $0.09 | — |
| 2022-05-17 | 28.58 | $0.09 | — |
| 2022-05-16 | 28.58 | $0.09 | — |
| 2022-05-13 | 28.58 | $0.09 | — |
| 2022-05-12 | 28.58 | $0.09 | — |
| 2022-05-11 | 28.58 | $0.09 | — |
| 2022-05-10 | 28.58 | $0.09 | — |
| 2022-05-09 | 28.58 | $0.09 | — |
| 2022-05-06 | 28.58 | $0.09 | — |
| 2022-05-05 | 28.58 | $0.09 | — |
| 2022-05-04 | 28.58 | $0.09 | — |
| 2022-05-03 | 28.58 | $0.09 | — |
| 2022-05-02 | 28.58 | $0.09 | — |
| 2022-04-29 | 28.58 | $0.09 | — |
| 2022-04-28 | 28.58 | $0.09 | — |
| 2022-04-27 | 28.58 | $0.09 | — |
| 2022-04-26 | 28.58 | $0.09 | — |
| 2022-04-25 | 28.58 | $0.09 | — |
| 2022-04-22 | 28.58 | $0.09 | — |
| 2022-04-21 | 28.58 | $0.09 | — |
| 2022-04-20 | 28.58 | $0.09 | — |
| 2022-04-19 | 28.58 | $0.09 | — |
| 2022-04-18 | 28.58 | $0.09 | — |
| 2022-04-14 | 28.58 | $0.09 | — |
| 2022-04-13 | 28.58 | $0.09 | — |
| 2022-04-12 | 28.58 | $0.09 | — |
| 2022-04-11 | 28.58 | $0.09 | — |
| 2022-04-08 | 28.58 | $0.09 | — |
| 2022-04-07 | 28.58 | $0.09 | — |
| 2022-04-06 | 28.58 | $0.09 | — |
| 2022-04-05 | 28.58 | $0.09 | — |
| 2022-04-04 | 28.58 | $0.09 | — |
| 2022-04-01 | 28.58 | $0.09 | — |
| 2022-03-31 | 28.58 | $0.09 | — |
| 2022-03-30 | 28.58 | $0.09 | — |
| 2022-03-29 | 28.58 | $0.09 | — |
| 2022-03-28 | 28.58 | $0.09 | — |
| 2022-03-25 | 28.58 | $0.09 | — |
| 2022-03-24 | 28.58 | $0.09 | — |
| 2022-03-23 | 28.58 | $0.09 | — |
| 2022-03-22 | 28.58 | $0.09 | — |
| 2022-03-21 | 28.58 | $0.09 | — |
| 2022-03-18 | 28.58 | $0.09 | — |
| 2022-03-17 | 28.58 | $0.09 | — |
| 2022-03-16 | 28.58 | $0.09 | — |
| 2022-03-15 | 28.58 | $0.09 | — |
| 2022-03-14 | 28.58 | $0.09 | — |
| 2022-03-11 | 28.58 | $0.09 | — |
| 2022-03-10 | 28.58 | $0.09 | — |
| 2022-03-09 | 28.58 | $0.09 | — |
| 2022-03-08 | 28.58 | $0.09 | — |
| 2022-03-07 | 28.58 | $0.09 | — |
| 2022-03-04 | 28.58 | $0.09 | — |
| 2022-03-03 | 28.58 | $0.09 | — |
| 2022-03-02 | 28.58 | $0.09 | — |
| 2022-03-01 | 28.58 | $0.09 | — |
| 2022-02-28 | 28.58 | $0.09 | — |
| 2022-02-25 | 28.58 | $0.09 | — |
| 2022-02-24 | 28.58 | $0.09 | — |
| 2022-02-23 | 28.58 | $0.09 | — |
| 2022-02-22 | 28.58 | $0.09 | — |
| 2022-02-18 | 28.58 | $0.09 | — |
| 2022-02-17 | 28.58 | $0.09 | — |
| 2022-02-16 | 28.58 | $0.09 | — |
| 2022-02-15 | 28.58 | $0.09 | — |
| 2022-02-14 | 28.58 | $0.09 | — |
| 2022-02-11 | 28.58 | $0.09 | — |
| 2022-02-10 | 28.58 | $0.09 | — |
| 2022-02-09 | 28.58 | $0.09 | — |
| 2022-02-08 | 28.58 | $0.09 | — |
| 2022-02-07 | 28.58 | $0.09 | — |
| 2022-02-04 | 28.58 | $0.09 | — |
| 2022-02-03 | 28.58 | $0.09 | — |
| 2022-02-02 | 28.58 | $0.09 | — |
| 2022-02-01 | 28.58 | $0.09 | — |
| 2022-01-31 | 28.58 | $0.09 | — |
| 2022-01-28 | 28.58 | $0.09 | — |
| 2022-01-27 | 28.58 | $0.09 | — |
| 2022-01-26 | 28.58 | $0.09 | — |
| 2022-01-25 | 28.58 | $0.09 | — |
| 2022-01-24 | 28.58 | $0.09 | — |
| 2022-01-21 | 28.58 | $0.09 | — |
| 2022-01-20 | 28.58 | $0.09 | — |
| 2022-01-19 | 28.58 | $0.09 | — |
| 2022-01-18 | 28.58 | $0.09 | — |
| 2022-01-14 | 28.58 | $0.09 | — |
| 2022-01-13 | 28.58 | $0.09 | — |
| 2022-01-12 | 28.58 | $0.09 | — |
| 2022-01-11 | 28.58 | $0.09 | — |
| 2022-01-10 | 28.58 | $0.09 | — |
| 2022-01-07 | 28.58 | $0.09 | — |
| 2022-01-06 | 28.58 | $0.09 | — |
| 2022-01-05 | 28.58 | $0.09 | — |
| 2022-01-04 | 28.58 | $0.09 | — |
| 2022-01-03 | 28.58 | $0.09 | — |
| 2021-12-31 | 28.58 | $0.09 | — |
| 2021-12-30 | 28.58 | $0.09 | — |
| 2021-12-29 | 28.58 | $0.09 | — |
| 2021-12-28 | 28.58 | $0.09 | — |
| 2021-12-27 | 28.58 | $0.09 | — |
| 2021-12-23 | 28.58 | $0.09 | — |
| 2021-12-22 | 28.58 | $0.09 | — |
| 2021-12-21 | 28.58 | $0.09 | — |
| 2021-12-20 | 28.58 | $0.09 | — |
| 2021-12-17 | 28.58 | $0.09 | — |
| 2021-12-16 | 28.58 | $0.09 | — |
| 2021-12-15 | 28.58 | $0.09 | — |
| 2021-12-14 | 28.58 | $0.09 | — |
| 2021-12-13 | 28.58 | $0.09 | — |
| 2021-12-10 | 28.58 | $0.09 | — |
| 2021-12-09 | 28.58 | $0.09 | — |
| 2021-12-08 | 28.58 | $0.09 | — |
| 2021-12-07 | 28.58 | $0.09 | — |
| 2021-12-06 | 28.58 | $0.09 | — |
| 2021-12-03 | 28.58 | $0.09 | — |
| 2021-12-02 | 28.58 | $0.09 | — |
| 2021-12-01 | 28.58 | $0.09 | — |
| 2021-11-30 | 28.58 | $0.09 | — |
| 2021-11-29 | 28.58 | $0.09 | — |
| 2021-11-26 | 28.58 | $0.09 | — |
| 2021-11-24 | 28.58 | $0.09 | — |
| 2021-11-23 | 28.58 | $0.09 | — |
| 2021-11-22 | 28.58 | $0.09 | — |
| 2021-11-19 | 28.58 | $0.09 | — |
| 2021-11-18 | 28.58 | $0.09 | — |
| 2021-11-17 | 28.58 | $0.09 | — |
| 2021-11-16 | 28.58 | $0.09 | — |
| 2021-11-15 | 28.58 | $0.09 | — |
| 2021-11-12 | 28.58 | $0.09 | — |
| 2021-11-11 | 28.58 | $0.09 | — |
| 2021-11-10 | 28.58 | $0.09 | — |
| 2021-11-09 | 28.58 | $0.09 | — |
| 2021-11-08 | 28.58 | $0.09 | — |
| 2021-11-05 | 28.58 | $0.09 | — |
| 2021-11-04 | 28.58 | $0.09 | — |
| 2021-11-03 | 28.58 | $0.09 | — |
| 2021-11-02 | 28.58 | $0.09 | — |
| 2021-11-01 | 28.58 | $0.09 | — |
| 2021-10-29 | 28.58 | $0.09 | — |
| 2021-10-28 | 28.58 | $0.09 | — |
| 2021-10-27 | 28.58 | $0.09 | — |
| 2021-10-26 | 28.58 | $0.09 | — |
| 2021-10-25 | 28.58 | $0.09 | — |
| 2021-10-22 | 28.58 | $0.09 | — |
| 2021-10-21 | 28.58 | $0.09 | — |
| 2021-10-20 | 28.58 | $0.09 | — |
| 2021-10-19 | 28.58 | $0.09 | — |
| 2021-10-18 | 28.58 | $0.09 | — |
| 2021-10-15 | 28.58 | $0.09 | — |
| 2021-10-14 | 28.58 | $0.09 | — |
| 2021-10-13 | 28.58 | $0.09 | — |
| 2021-10-12 | 28.58 | $0.09 | — |
| 2021-10-11 | 28.58 | $0.09 | — |
| 2021-10-08 | 28.58 | $0.09 | — |
| 2021-10-07 | 28.58 | $0.09 | — |
| 2021-10-06 | 28.58 | $0.09 | — |
| 2021-10-05 | 28.58 | $0.09 | — |
| 2021-10-04 | 28.58 | $0.09 | — |
| 2021-10-01 | 28.58 | $0.09 | — |
| 2021-09-30 | 28.58 | $0.09 | — |
| 2021-09-29 | 28.58 | $0.09 | — |
| 2021-09-28 | 28.58 | $0.09 | — |
| 2021-09-27 | 28.58 | $0.09 | — |
| 2021-09-24 | 28.58 | $0.09 | — |
| 2021-09-23 | 28.58 | $0.09 | — |
| 2021-09-22 | 28.58 | $0.09 | — |
| 2021-09-21 | 28.58 | $0.09 | — |
| 2021-09-20 | 28.58 | $0.09 | — |
| 2021-09-17 | 28.58 | $0.09 | — |
| 2021-09-16 | 28.58 | $0.09 | — |
| 2021-09-15 | 28.58 | $0.09 | — |
| 2021-09-14 | 28.58 | $0.09 | — |
| 2021-09-13 | 28.58 | $0.09 | — |
| 2021-09-10 | 28.58 | $0.09 | — |
| 2021-09-09 | 28.58 | $0.09 | — |
| 2021-09-08 | 28.58 | $0.09 | — |
| 2021-09-07 | 28.58 | $0.09 | — |
| 2021-09-03 | 28.58 | $0.09 | — |
| 2021-09-02 | 28.58 | $0.09 | — |
| 2021-09-01 | 28.58 | $0.09 | — |
| 2021-08-31 | 28.58 | $0.09 | — |
| 2021-08-30 | 28.58 | $0.09 | — |
| 2021-08-27 | 28.58 | $0.09 | — |
| 2021-08-26 | 28.58 | $0.09 | — |
| 2021-08-25 | 28.58 | $0.09 | — |
| 2021-08-24 | 28.58 | $0.09 | — |
| 2021-08-23 | 28.58 | $0.09 | — |
| 2021-08-20 | 28.58 | $0.09 | — |
| 2021-08-19 | 28.58 | $0.09 | — |
| 2021-08-18 | 28.58 | $0.09 | — |
| 2021-08-17 | 28.58 | $0.09 | — |
| 2021-08-16 | 28.58 | $0.09 | — |
| 2021-08-13 | 28.58 | $0.09 | — |
| 2021-08-12 | 28.58 | $0.09 | — |
| 2021-08-11 | 28.58 | $0.09 | — |
| 2021-08-10 | 28.58 | $0.09 | — |
| 2021-08-09 | 28.58 | $0.09 | — |
| 2021-08-06 | 28.58 | $0.09 | — |
| 2021-08-05 | 28.58 | $0.09 | — |
| 2021-08-04 | 28.58 | $0.09 | — |
| 2021-08-03 | 28.58 | $0.09 | — |
| 2021-08-02 | 28.58 | $0.09 | — |
| 2021-07-30 | 28.58 | $0.09 | — |
| 2021-07-29 | 28.58 | $0.09 | — |
| 2021-07-28 | 28.58 | $0.09 | — |
| 2021-07-27 | 28.58 | $0.09 | — |
| 2021-07-26 | 28.58 | $0.09 | — |
| 2021-07-23 | 28.58 | $0.09 | — |
| 2021-07-22 | 28.58 | $0.09 | — |
| 2021-07-21 | 28.58 | $0.09 | — |
| 2021-07-20 | 28.58 | $0.09 | — |
| 2021-07-19 | 28.58 | $0.09 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2021-08-02
Close Price
$0.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-42.65
Average
-20.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2021-08-02 | 0.00 | $0.09 | — |
| 2021-07-30 | 0.00 | $0.09 | — |
| 2021-07-29 | 0.00 | $0.09 | — |
| 2021-07-28 | -20.00 | $0.09 | — |
| 2021-07-27 | -20.00 | $0.09 | — |
| 2021-07-26 | -20.00 | $0.09 | — |
| 2021-07-23 | -20.00 | $0.09 | — |
| 2021-07-22 | -20.00 | $0.09 | — |
| 2021-07-21 | -42.65 | $0.09 | — |
| 2021-07-20 | -42.65 | $0.09 | — |
| 2021-07-19 | -42.65 | $0.09 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
46.11
2022-07-14
Close Price
$0.09
Average Directional Index - Detailed Analysis
Minimum
18.55
Average
43.91
Maximum
46.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-07-14 | 46.11 | $0.09 | — |
| 2022-07-13 | 46.11 | $0.09 | — |
| 2022-07-12 | 46.11 | $0.09 | — |
| 2022-07-11 | 46.11 | $0.09 | — |
| 2022-07-08 | 46.11 | $0.09 | — |
| 2022-07-07 | 46.11 | $0.09 | — |
| 2022-07-06 | 46.11 | $0.09 | — |
| 2022-07-05 | 46.11 | $0.09 | — |
| 2022-07-01 | 46.11 | $0.09 | — |
| 2022-06-30 | 46.11 | $0.09 | — |
| 2022-06-29 | 46.11 | $0.09 | — |
| 2022-06-28 | 46.11 | $0.09 | — |
| 2022-06-27 | 46.11 | $0.09 | — |
| 2022-06-24 | 46.11 | $0.09 | — |
| 2022-06-23 | 46.11 | $0.09 | — |
| 2022-06-22 | 46.11 | $0.09 | — |
| 2022-06-21 | 46.11 | $0.09 | — |
| 2022-06-17 | 46.11 | $0.09 | — |
| 2022-06-16 | 46.11 | $0.09 | — |
| 2022-06-15 | 46.11 | $0.09 | — |
| 2022-06-14 | 46.11 | $0.09 | — |
| 2022-06-13 | 46.11 | $0.09 | — |
| 2022-06-10 | 46.11 | $0.09 | — |
| 2022-06-09 | 46.11 | $0.09 | — |
| 2022-06-08 | 46.11 | $0.09 | — |
| 2022-06-07 | 46.11 | $0.09 | — |
| 2022-06-06 | 46.11 | $0.09 | — |
| 2022-06-03 | 46.11 | $0.09 | — |
| 2022-06-02 | 46.11 | $0.09 | — |
| 2022-06-01 | 46.11 | $0.09 | — |
| 2022-05-31 | 46.11 | $0.09 | — |
| 2022-05-27 | 46.11 | $0.09 | — |
| 2022-05-26 | 46.11 | $0.09 | — |
| 2022-05-25 | 46.11 | $0.09 | — |
| 2022-05-24 | 46.11 | $0.09 | — |
| 2022-05-23 | 46.11 | $0.09 | — |
| 2022-05-20 | 46.11 | $0.09 | — |
| 2022-05-19 | 46.11 | $0.09 | — |
| 2022-05-18 | 46.11 | $0.09 | — |
| 2022-05-17 | 46.11 | $0.09 | — |
| 2022-05-16 | 46.11 | $0.09 | — |
| 2022-05-13 | 46.11 | $0.09 | — |
| 2022-05-12 | 46.11 | $0.09 | — |
| 2022-05-11 | 46.11 | $0.09 | — |
| 2022-05-10 | 46.11 | $0.09 | — |
| 2022-05-09 | 46.11 | $0.09 | — |
| 2022-05-06 | 46.11 | $0.09 | — |
| 2022-05-05 | 46.11 | $0.09 | — |
| 2022-05-04 | 46.11 | $0.09 | — |
| 2022-05-03 | 46.11 | $0.09 | — |
| 2022-05-02 | 46.11 | $0.09 | — |
| 2022-04-29 | 46.11 | $0.09 | — |
| 2022-04-28 | 46.11 | $0.09 | — |
| 2022-04-27 | 46.11 | $0.09 | — |
| 2022-04-26 | 46.11 | $0.09 | — |
| 2022-04-25 | 46.11 | $0.09 | — |
| 2022-04-22 | 46.11 | $0.09 | — |
| 2022-04-21 | 46.11 | $0.09 | — |
| 2022-04-20 | 46.11 | $0.09 | — |
| 2022-04-19 | 46.11 | $0.09 | — |
| 2022-04-18 | 46.11 | $0.09 | — |
| 2022-04-14 | 46.11 | $0.09 | — |
| 2022-04-13 | 46.11 | $0.09 | — |
| 2022-04-12 | 46.11 | $0.09 | — |
| 2022-04-11 | 46.11 | $0.09 | — |
| 2022-04-08 | 46.11 | $0.09 | — |
| 2022-04-07 | 46.11 | $0.09 | — |
| 2022-04-06 | 46.11 | $0.09 | — |
| 2022-04-05 | 46.11 | $0.09 | — |
| 2022-04-04 | 46.11 | $0.09 | — |
| 2022-04-01 | 46.11 | $0.09 | — |
| 2022-03-31 | 46.11 | $0.09 | — |
| 2022-03-30 | 46.11 | $0.09 | — |
| 2022-03-29 | 46.11 | $0.09 | — |
| 2022-03-28 | 46.11 | $0.09 | — |
| 2022-03-25 | 46.11 | $0.09 | — |
| 2022-03-24 | 46.11 | $0.09 | — |
| 2022-03-23 | 46.11 | $0.09 | — |
| 2022-03-22 | 46.11 | $0.09 | — |
| 2022-03-21 | 46.11 | $0.09 | — |
| 2022-03-18 | 46.11 | $0.09 | — |
| 2022-03-17 | 46.11 | $0.09 | — |
| 2022-03-16 | 46.11 | $0.09 | — |
| 2022-03-15 | 46.11 | $0.09 | — |
| 2022-03-14 | 46.10 | $0.09 | — |
| 2022-03-11 | 46.10 | $0.09 | — |
| 2022-03-10 | 46.10 | $0.09 | — |
| 2022-03-09 | 46.10 | $0.09 | — |
| 2022-03-08 | 46.10 | $0.09 | — |
| 2022-03-07 | 46.10 | $0.09 | — |
| 2022-03-04 | 46.10 | $0.09 | — |
| 2022-03-03 | 46.10 | $0.09 | — |
| 2022-03-02 | 46.10 | $0.09 | — |
| 2022-03-01 | 46.10 | $0.09 | — |
| 2022-02-28 | 46.10 | $0.09 | — |
| 2022-02-25 | 46.10 | $0.09 | — |
| 2022-02-24 | 46.10 | $0.09 | — |
| 2022-02-23 | 46.10 | $0.09 | — |
| 2022-02-22 | 46.10 | $0.09 | — |
| 2022-02-18 | 46.10 | $0.09 | — |
| 2022-02-17 | 46.10 | $0.09 | — |
| 2022-02-16 | 46.10 | $0.09 | — |
| 2022-02-15 | 46.10 | $0.09 | — |
| 2022-02-14 | 46.10 | $0.09 | — |
| 2022-02-11 | 46.09 | $0.09 | — |
| 2022-02-10 | 46.09 | $0.09 | — |
| 2022-02-09 | 46.09 | $0.09 | — |
| 2022-02-08 | 46.09 | $0.09 | — |
| 2022-02-07 | 46.09 | $0.09 | — |
| 2022-02-04 | 46.09 | $0.09 | — |
| 2022-02-03 | 46.09 | $0.09 | — |
| 2022-02-02 | 46.09 | $0.09 | — |
| 2022-02-01 | 46.09 | $0.09 | — |
| 2022-01-31 | 46.09 | $0.09 | — |
| 2022-01-28 | 46.08 | $0.09 | — |
| 2022-01-27 | 46.08 | $0.09 | — |
| 2022-01-26 | 46.08 | $0.09 | — |
| 2022-01-25 | 46.08 | $0.09 | — |
| 2022-01-24 | 46.08 | $0.09 | — |
| 2022-01-21 | 46.08 | $0.09 | — |
| 2022-01-20 | 46.07 | $0.09 | — |
| 2022-01-19 | 46.07 | $0.09 | — |
| 2022-01-18 | 46.07 | $0.09 | — |
| 2022-01-14 | 46.07 | $0.09 | — |
| 2022-01-13 | 46.07 | $0.09 | — |
| 2022-01-12 | 46.06 | $0.09 | — |
| 2022-01-11 | 46.06 | $0.09 | — |
| 2022-01-10 | 46.06 | $0.09 | — |
| 2022-01-07 | 46.06 | $0.09 | — |
| 2022-01-06 | 46.05 | $0.09 | — |
| 2022-01-05 | 46.05 | $0.09 | — |
| 2022-01-04 | 46.05 | $0.09 | — |
| 2022-01-03 | 46.04 | $0.09 | — |
| 2021-12-31 | 46.04 | $0.09 | — |
| 2021-12-30 | 46.04 | $0.09 | — |
| 2021-12-29 | 46.03 | $0.09 | — |
| 2021-12-28 | 46.03 | $0.09 | — |
| 2021-12-27 | 46.02 | $0.09 | — |
| 2021-12-23 | 46.02 | $0.09 | — |
| 2021-12-22 | 46.01 | $0.09 | — |
| 2021-12-21 | 46.01 | $0.09 | — |
| 2021-12-20 | 46.00 | $0.09 | — |
| 2021-12-17 | 46.00 | $0.09 | — |
| 2021-12-16 | 45.99 | $0.09 | — |
| 2021-12-15 | 45.98 | $0.09 | — |
| 2021-12-14 | 45.98 | $0.09 | — |
| 2021-12-13 | 45.97 | $0.09 | — |
| 2021-12-10 | 45.96 | $0.09 | — |
| 2021-12-09 | 45.96 | $0.09 | — |
| 2021-12-08 | 45.95 | $0.09 | — |
| 2021-12-07 | 45.94 | $0.09 | — |
| 2021-12-06 | 45.93 | $0.09 | — |
| 2021-12-03 | 45.92 | $0.09 | — |
| 2021-12-02 | 45.91 | $0.09 | — |
| 2021-12-01 | 45.90 | $0.09 | — |
| 2021-11-30 | 45.89 | $0.09 | — |
| 2021-11-29 | 45.88 | $0.09 | — |
| 2021-11-26 | 45.86 | $0.09 | — |
| 2021-11-24 | 45.85 | $0.09 | — |
| 2021-11-23 | 45.84 | $0.09 | — |
| 2021-11-22 | 45.82 | $0.09 | — |
| 2021-11-19 | 45.81 | $0.09 | — |
| 2021-11-18 | 45.79 | $0.09 | — |
| 2021-11-17 | 45.78 | $0.09 | — |
| 2021-11-16 | 45.76 | $0.09 | — |
| 2021-11-15 | 45.74 | $0.09 | — |
| 2021-11-12 | 45.72 | $0.09 | — |
| 2021-11-11 | 45.70 | $0.09 | — |
| 2021-11-10 | 45.68 | $0.09 | — |
| 2021-11-09 | 45.66 | $0.09 | — |
| 2021-11-08 | 45.63 | $0.09 | — |
| 2021-11-05 | 45.61 | $0.09 | — |
| 2021-11-04 | 45.58 | $0.09 | — |
| 2021-11-03 | 45.55 | $0.09 | — |
| 2021-11-02 | 45.52 | $0.09 | — |
| 2021-11-01 | 45.49 | $0.09 | — |
| 2021-10-29 | 45.46 | $0.09 | — |
| 2021-10-28 | 45.42 | $0.09 | — |
| 2021-10-27 | 45.39 | $0.09 | — |
| 2021-10-26 | 45.35 | $0.09 | — |
| 2021-10-25 | 45.31 | $0.09 | — |
| 2021-10-22 | 45.27 | $0.09 | — |
| 2021-10-21 | 45.22 | $0.09 | — |
| 2021-10-20 | 45.18 | $0.09 | — |
| 2021-10-19 | 45.13 | $0.09 | — |
| 2021-10-18 | 45.08 | $0.09 | — |
| 2021-10-15 | 45.02 | $0.09 | — |
| 2021-10-14 | 44.96 | $0.09 | — |
| 2021-10-13 | 44.90 | $0.09 | — |
| 2021-10-12 | 44.84 | $0.09 | — |
| 2021-10-11 | 44.77 | $0.09 | — |
| 2021-10-08 | 44.70 | $0.09 | — |
| 2021-10-07 | 44.63 | $0.09 | — |
| 2021-10-06 | 44.55 | $0.09 | — |
| 2021-10-05 | 44.47 | $0.09 | — |
| 2021-10-04 | 44.38 | $0.09 | — |
| 2021-10-01 | 44.29 | $0.09 | — |
| 2021-09-30 | 44.20 | $0.09 | — |
| 2021-09-29 | 44.10 | $0.09 | — |
| 2021-09-28 | 43.99 | $0.09 | — |
| 2021-09-27 | 43.88 | $0.09 | — |
| 2021-09-24 | 43.76 | $0.09 | — |
| 2021-09-23 | 43.64 | $0.09 | — |
| 2021-09-22 | 43.51 | $0.09 | — |
| 2021-09-21 | 43.37 | $0.09 | — |
| 2021-09-20 | 43.23 | $0.09 | — |
| 2021-09-17 | 43.07 | $0.09 | — |
| 2021-09-16 | 42.91 | $0.09 | — |
| 2021-09-15 | 42.75 | $0.09 | — |
| 2021-09-14 | 42.57 | $0.09 | — |
| 2021-09-13 | 42.38 | $0.09 | — |
| 2021-09-10 | 42.19 | $0.09 | — |
| 2021-09-09 | 41.98 | $0.09 | — |
| 2021-09-08 | 41.76 | $0.09 | — |
| 2021-09-07 | 41.53 | $0.09 | — |
| 2021-09-03 | 41.29 | $0.09 | — |
| 2021-09-02 | 41.04 | $0.09 | — |
| 2021-09-01 | 40.77 | $0.09 | — |
| 2021-08-31 | 40.49 | $0.09 | — |
| 2021-08-30 | 40.20 | $0.09 | — |
| 2021-08-27 | 39.88 | $0.09 | — |
| 2021-08-26 | 39.56 | $0.09 | — |
| 2021-08-25 | 39.21 | $0.09 | — |
| 2021-08-24 | 38.85 | $0.09 | — |
| 2021-08-23 | 38.47 | $0.09 | — |
| 2021-08-20 | 38.06 | $0.09 | — |
| 2021-08-19 | 37.64 | $0.09 | — |
| 2021-08-18 | 37.19 | $0.09 | — |
| 2021-08-17 | 36.73 | $0.09 | — |
| 2021-08-16 | 36.23 | $0.09 | — |
| 2021-08-13 | 35.71 | $0.09 | — |
| 2021-08-12 | 35.16 | $0.09 | — |
| 2021-08-11 | 34.59 | $0.09 | — |
| 2021-08-10 | 33.98 | $0.09 | — |
| 2021-08-09 | 33.34 | $0.09 | — |
| 2021-08-06 | 32.67 | $0.09 | — |
| 2021-08-05 | 31.96 | $0.09 | — |
| 2021-08-04 | 31.22 | $0.09 | — |
| 2021-08-03 | 30.44 | $0.09 | — |
| 2021-08-02 | 29.61 | $0.09 | — |
| 2021-07-30 | 28.74 | $0.09 | — |
| 2021-07-29 | 27.83 | $0.09 | — |
| 2021-07-28 | 26.87 | $0.09 | — |
| 2021-07-27 | 25.85 | $0.09 | — |
| 2021-07-26 | 24.79 | $0.09 | — |
| 2021-07-23 | 23.66 | $0.09 | — |
| 2021-07-22 | 22.48 | $0.09 | — |
| 2021-07-21 | 21.24 | $0.09 | — |
| 2021-07-20 | 19.93 | $0.09 | — |
| 2021-07-19 | 18.55 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected