Is Grizzly Discoveries Inc. (GZDIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grizzly Discoveries Inc. (GZDIF) research center and poll results.
OTC : GZDIF
Grizzly Discoveries Inc.
$0.0519 USD
$0.01 (26.89%)
- Volume
- 1.66K
- Average Volume
- 166.01K
- Market Capitalization
- $12.08M
- P/E Ratio
- -25.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.13
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 1664
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 1664 |
| 2026-07-16 | 0.05 | $0.04 | 1.2M |
| 2026-07-15 | 0.05 | $0.04 | 236600 |
| 2026-07-14 | 0.05 | $0.05 | 236600 |
| 2026-07-13 | 0.05 | $0.05 | 677241 |
| 2026-07-10 | 0.05 | $0.05 | 192300 |
| 2026-07-09 | 0.05 | $0.05 | 17000 |
| 2026-07-08 | 0.05 | $0.05 | 17500 |
| 2026-07-07 | 0.05 | $0.05 | 44543 |
| 2026-07-06 | 0.05 | $0.05 | 138108 |
| 2026-07-02 | 0.05 | $0.05 | 265115 |
| 2026-07-01 | 0.05 | $0.05 | 192529 |
| 2026-06-30 | 0.05 | $0.05 | 68541 |
| 2026-06-29 | 0.05 | $0.04 | 223100 |
| 2026-06-26 | 0.05 | $0.05 | 25000 |
| 2026-06-25 | 0.05 | $0.05 | 18508 |
| 2026-06-24 | 0.05 | $0.05 | 15000 |
| 2026-06-23 | 0.05 | $0.05 | 151000 |
| 2026-06-22 | 0.05 | $0.04 | 5100 |
| 2026-06-18 | 0.05 | $0.04 | 56000 |
| 2026-06-17 | 0.05 | $0.04 | 56000 |
| 2026-06-16 | 0.05 | $0.04 | 56000 |
| 2026-06-15 | 0.05 | $0.04 | 350903 |
| 2026-06-12 | 0.05 | $0.04 | 65300 |
| 2026-06-11 | 0.05 | $0.05 | 107540 |
| 2026-06-10 | 0.05 | $0.05 | 10023 |
| 2026-06-09 | 0.05 | $0.04 | 8000 |
| 2026-06-08 | 0.05 | $0.05 | 111310 |
| 2026-06-05 | 0.05 | $0.06 | 10000 |
| 2026-06-04 | 0.05 | $0.06 | 20200 |
| 2026-06-03 | 0.05 | $0.06 | 11000 |
| 2026-06-02 | 0.05 | $0.05 | 62000 |
| 2026-06-01 | 0.05 | $0.06 | 109900 |
| 2026-05-29 | 0.05 | $0.05 | 97300 |
| 2026-05-28 | 0.05 | $0.06 | 50300 |
| 2026-05-27 | 0.05 | $0.05 | 81115 |
| 2026-05-26 | 0.05 | $0.05 | 146723 |
| 2026-05-22 | 0.05 | $0.05 | 2000 |
| 2026-05-21 | 0.05 | $0.05 | 22430 |
| 2026-05-20 | 0.05 | $0.05 | 4000 |
| 2026-05-19 | 0.05 | $0.05 | 27100 |
| 2026-05-18 | 0.05 | $0.05 | 6700 |
| 2026-05-15 | 0.05 | $0.05 | 28100 |
| 2026-05-14 | 0.05 | $0.06 | 58245 |
| 2026-05-13 | 0.05 | $0.05 | 111600 |
| 2026-05-12 | 0.05 | $0.05 | 97400 |
| 2026-05-11 | 0.05 | $0.06 | 445100 |
| 2026-05-08 | 0.05 | $0.06 | 1.1M |
| 2026-05-07 | 0.05 | $0.05 | 280100 |
| 2026-05-06 | 0.05 | $0.06 | 91400 |
| 2026-05-05 | 0.04 | $0.06 | 41900 |
| 2026-05-04 | 0.04 | $0.07 | 170403 |
| 2026-05-01 | 0.04 | $0.06 | 242900 |
| 2026-04-30 | 0.04 | $0.06 | 447631 |
| 2026-04-29 | 0.04 | $0.06 | 67300 |
| 2026-04-28 | 0.03 | $0.06 | 204500 |
| 2026-04-27 | 0.03 | $0.05 | 249245 |
| 2026-04-24 | 0.03 | $0.05 | 717300 |
| 2026-04-23 | 0.03 | $0.04 | 1.2M |
| 2026-04-22 | 0.03 | $0.04 | 73200 |
| 2026-04-21 | 0.03 | $0.04 | 61310 |
| 2026-04-20 | 0.03 | $0.05 | 1.2M |
| 2026-04-17 | 0.03 | $0.03 | 178300 |
| 2026-04-16 | 0.03 | $0.03 | 473000 |
| 2026-04-15 | 0.03 | $0.04 | 308000 |
| 2026-04-14 | 0.03 | $0.03 | 308000 |
| 2026-04-13 | 0.03 | $0.03 | 753700 |
| 2026-04-10 | 0.03 | $0.03 | 5330 |
| 2026-04-09 | 0.03 | $0.03 | 5330 |
| 2026-04-08 | 0.03 | $0.03 | 68330 |
| 2026-04-07 | 0.03 | $0.03 | 745500 |
| 2026-04-06 | 0.03 | $0.02 | 171800 |
| 2026-04-02 | 0.03 | $0.02 | 171800 |
| 2026-04-01 | 0.03 | $0.02 | 171800 |
| 2026-03-31 | 0.03 | $0.02 | 171800 |
| 2026-03-30 | 0.03 | $0.03 | 171800 |
| 2026-03-27 | 0.03 | $0.03 | 171800 |
| 2026-03-26 | 0.03 | $0.02 | 171800 |
| 2026-03-25 | 0.03 | $0.03 | 171800 |
| 2026-03-24 | 0.03 | $0.03 | 171800 |
| 2026-03-23 | 0.03 | $0.03 | 171800 |
| 2026-03-20 | 0.03 | $0.03 | 171800 |
| 2026-03-19 | 0.03 | $0.03 | 200 |
| 2026-03-18 | 0.03 | $0.03 | 171800 |
| 2026-03-17 | 0.03 | $0.02 | 171800 |
| 2026-03-16 | 0.03 | $0.03 | 171800 |
| 2026-03-13 | 0.03 | $0.03 | 171800 |
| 2026-03-12 | 0.03 | $0.03 | 171800 |
| 2026-03-11 | 0.03 | $0.03 | 171800 |
| 2026-03-10 | 0.03 | $0.03 | 171800 |
| 2026-03-09 | 0.03 | $0.03 | 171800 |
| 2026-03-06 | 0.03 | $0.03 | 171800 |
| 2026-03-05 | 0.03 | $0.03 | 171800 |
| 2026-03-04 | 0.03 | $0.03 | 171800 |
| 2026-03-03 | 0.03 | $0.03 | 466010 |
| 2026-03-02 | 0.03 | $0.03 | 34500 |
| 2026-02-27 | 0.03 | $0.03 | 159000 |
| 2026-02-26 | 0.02 | $0.03 | 159000 |
| 2026-02-25 | 0.02 | $0.03 | 159000 |
| 2026-02-24 | 0.02 | $0.03 | 159000 |
| 2026-02-23 | 0.02 | $0.03 | 159000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 941600 |
| 2026-02-18 | 0.02 | $0.02 | 201100 |
| 2026-02-17 | 0.02 | $0.02 | 194001 |
| 2026-02-13 | 0.02 | $0.03 | 15000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 183400 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 5000 |
| 2026-02-06 | 0.02 | $0.03 | 10100 |
| 2026-02-05 | 0.02 | $0.02 | 200 |
| 2026-02-04 | 0.02 | $0.02 | 4600 |
| 2026-02-03 | 0.02 | $0.03 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | 34102 |
| 2026-01-30 | 0.02 | $0.03 | 84400 |
| 2026-01-29 | 0.02 | $0.02 | 34102 |
| 2026-01-28 | 0.02 | $0.02 | 34102 |
| 2026-01-27 | 0.02 | $0.02 | 75602 |
| 2026-01-26 | 0.02 | $0.02 | 16000 |
| 2026-01-23 | 0.02 | $0.02 | 16000 |
| 2026-01-22 | 0.02 | $0.02 | 16000 |
| 2026-01-21 | 0.02 | $0.02 | 16000 |
| 2026-01-20 | 0.02 | $0.02 | 16000 |
| 2026-01-16 | 0.02 | $0.02 | 113300 |
| 2026-01-15 | 0.02 | $0.02 | 24100 |
| 2026-01-14 | 0.02 | $0.02 | 20700 |
| 2026-01-13 | 0.02 | $0.02 | 16150 |
| 2026-01-12 | 0.02 | $0.02 | 16150 |
| 2026-01-09 | 0.02 | $0.02 | 16150 |
| 2026-01-08 | 0.02 | $0.02 | 16150 |
| 2026-01-07 | 0.02 | $0.02 | 220800 |
| 2026-01-06 | 0.02 | $0.02 | 27200 |
| 2026-01-05 | 0.02 | $0.02 | 57925 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 11800 |
| 2025-12-29 | 0.02 | $0.02 | 81600 |
| 2025-12-26 | 0.02 | $0.02 | 42200 |
| 2025-12-24 | 0.02 | $0.02 | 10000 |
| 2025-12-23 | 0.02 | $0.02 | 13200 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 28700 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | 100000 |
| 2025-12-12 | 0.02 | $0.02 | 20100 |
| 2025-12-11 | 0.02 | $0.02 | 103600 |
| 2025-12-10 | 0.02 | $0.02 | 10600 |
| 2025-12-09 | 0.02 | $0.02 | 196800 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 40000 |
| 2025-12-04 | 0.02 | $0.02 | 40000 |
| 2025-12-03 | 0.02 | $0.02 | 40000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 70847 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 40000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 40000 |
| 2025-11-21 | 0.02 | $0.02 | 40000 |
| 2025-11-20 | 0.02 | $0.02 | 40000 |
| 2025-11-19 | 0.02 | $0.02 | 40000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 40000 |
| 2025-11-13 | 0.02 | $0.02 | 40000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 265900 |
| 2025-11-10 | 0.02 | $0.02 | 10500 |
| 2025-11-07 | 0.02 | $0.02 | 10500 |
| 2025-11-06 | 0.02 | $0.02 | 12500 |
| 2025-11-05 | 0.02 | $0.02 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 25900 |
| 2025-11-03 | 0.02 | $0.02 | 25900 |
| 2025-10-31 | 0.02 | $0.02 | 25900 |
| 2025-10-30 | 0.02 | $0.02 | 105548 |
| 2025-10-29 | 0.02 | $0.02 | 65000 |
| 2025-10-28 | 0.02 | $0.02 | 140800 |
| 2025-10-27 | 0.02 | $0.02 | 20002 |
| 2025-10-24 | 0.02 | $0.02 | 110402 |
| 2025-10-23 | 0.02 | $0.02 | 27937 |
| 2025-10-22 | 0.02 | $0.02 | 100002 |
| 2025-10-21 | 0.02 | $0.02 | 51289 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 69300 |
| 2025-10-14 | 0.02 | $0.02 | 74000 |
| 2025-10-13 | 0.02 | $0.02 | 22900 |
| 2025-10-10 | 0.02 | $0.02 | 98400 |
| 2025-10-09 | 0.02 | $0.02 | 3200 |
| 2025-10-08 | 0.02 | $0.02 | 24600 |
| 2025-10-07 | 0.02 | $0.02 | 129712 |
| 2025-10-06 | 0.02 | $0.02 | 203400 |
| 2025-10-03 | 0.02 | $0.01 | 80900 |
| 2025-10-02 | 0.02 | $0.01 | 117100 |
| 2025-10-01 | 0.02 | $0.01 | 241000 |
| 2025-09-30 | 0.02 | $0.02 | 10500 |
| 2025-09-29 | 0.02 | $0.02 | 166000 |
| 2025-09-26 | 0.02 | $0.01 | 214004 |
| 2025-09-25 | 0.02 | $0.01 | 21500 |
| 2025-09-24 | 0.02 | $0.01 | 71000 |
| 2025-09-23 | 0.02 | $0.01 | 38100 |
| 2025-09-22 | 0.02 | $0.01 | 37000 |
| 2025-09-19 | 0.02 | $0.01 | 97100 |
| 2025-09-18 | 0.02 | $0.01 | 6121 |
| 2025-09-17 | 0.02 | $0.02 | 1344 |
| 2025-09-16 | 0.02 | $0.02 | 32900 |
| 2025-09-15 | 0.02 | $0.02 | 25000 |
| 2025-09-12 | 0.02 | $0.02 | 1200 |
| 2025-09-11 | 0.02 | $0.02 | 29423 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.01 | $0.02 | 21700 |
| 2025-09-04 | 0.01 | $0.02 | — |
| 2025-09-03 | 0.01 | $0.02 | 25745 |
| 2025-09-02 | 0.01 | $0.01 | 104727 |
| 2025-08-29 | 0.02 | $0.02 | 40744 |
| 2025-08-28 | 0.02 | $0.02 | 32800 |
| 2025-08-27 | 0.02 | $0.02 | 27500 |
| 2025-08-26 | 0.02 | $0.01 | 907700 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 52751 |
| 2025-08-21 | 0.02 | $0.01 | 52751 |
| 2025-08-20 | 0.02 | $0.01 | 52751 |
| 2025-08-19 | 0.02 | $0.01 | 100000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | 20231 |
| 2025-08-13 | 0.02 | $0.02 | 25200 |
| 2025-08-12 | 0.02 | $0.01 | 41815 |
| 2025-08-11 | 0.02 | $0.01 | 45600 |
| 2025-08-08 | 0.02 | $0.01 | 212900 |
| 2025-08-07 | 0.02 | $0.02 | 5220 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 754900 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 30100 |
| 2025-07-31 | 0.02 | $0.02 | 174923 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 18848 |
| 2025-07-28 | 0.02 | $0.02 | 64900 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 52600 |
| 2025-07-22 | 0.02 | $0.01 | 1100 |
| 2025-07-21 | 0.02 | $0.02 | 30687 |
| 2025-07-18 | 0.02 | $0.02 | 36000 |
| 2025-07-17 | 0.02 | $0.02 | 304100 |
| 2025-07-16 | 0.02 | $0.02 | 32325 |
| 2025-07-15 | 0.02 | $0.02 | 71100 |
| 2025-07-14 | 0.02 | $0.02 | 232000 |
| 2025-07-11 | 0.02 | $0.02 | 22605 |
| 2025-07-10 | 0.02 | $0.02 | 32705 |
| 2025-07-09 | 0.02 | $0.02 | 111111 |
| 2025-07-08 | 0.02 | $0.02 | 111111 |
| 2025-07-07 | 0.02 | $0.02 | 152227 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 28600 |
| 2025-07-01 | 0.02 | $0.02 | 17200 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 91521 |
| 2025-06-26 | 0.02 | $0.02 | 19000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 87803 |
| 2025-06-23 | 0.02 | $0.02 | 2500 |
| 2025-06-20 | 0.02 | $0.02 | 17017 |
| 2025-06-18 | 0.02 | $0.02 | 15715 |
| 2025-06-17 | 0.02 | $0.02 | 25505 |
| 2025-06-16 | 0.02 | $0.02 | 7322 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 53400 |
| 2025-06-10 | 0.02 | $0.02 | 116500 |
| 2025-06-09 | 0.02 | $0.02 | 19317 |
| 2025-06-06 | 0.02 | $0.02 | 8600 |
| 2025-06-05 | 0.02 | $0.02 | 21000 |
| 2025-06-04 | 0.02 | $0.02 | 300 |
| 2025-06-03 | 0.02 | $0.02 | 161000 |
| 2025-06-02 | 0.02 | $0.02 | 64200 |
| 2025-05-30 | 0.02 | $0.02 | 3900 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 71700 |
| 2025-05-27 | 0.02 | $0.02 | 71111 |
| 2025-05-23 | 0.02 | $0.02 | 223600 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 16100 |
| 2025-05-20 | 0.02 | $0.02 | 16100 |
| 2025-05-19 | 0.02 | $0.02 | 51000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 8500 |
| 2025-05-14 | 0.02 | $0.02 | 242176 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 354811 |
| 2025-05-07 | 0.02 | $0.02 | 8000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 50100 |
| 2025-05-02 | 0.02 | $0.02 | 51115 |
| 2025-05-01 | 0.02 | $0.02 | 51115 |
| 2025-04-30 | 0.02 | $0.02 | 3500 |
| 2025-04-29 | 0.02 | $0.02 | 3000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3000 |
| 2025-04-24 | 0.02 | $0.02 | 472700 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | 61700 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 13400 |
| 2025-04-15 | 0.02 | $0.02 | 8000 |
| 2025-04-14 | 0.02 | $0.02 | 115100 |
| 2025-04-11 | 0.02 | $0.02 | 32100 |
| 2025-04-10 | 0.02 | $0.02 | 12500 |
| 2025-04-09 | 0.02 | $0.01 | 500 |
| 2025-04-08 | 0.02 | $0.02 | 11000 |
| 2025-04-07 | 0.02 | $0.01 | 37000 |
| 2025-04-04 | 0.02 | $0.02 | 237332 |
| 2025-04-03 | 0.02 | $0.02 | 2000 |
| 2025-04-02 | 0.02 | $0.02 | 2545 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 2000 |
| 2025-03-26 | 0.02 | $0.02 | 2100 |
| 2025-03-25 | 0.02 | $0.02 | 15000 |
| 2025-03-24 | 0.02 | $0.02 | 2100 |
| 2025-03-21 | 0.02 | $0.02 | 7500 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20300 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7500 |
| 2025-03-14 | 0.02 | $0.02 | 11500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 7500 |
| 2025-03-11 | 0.02 | $0.02 | 12000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 51100 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 113600 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 175400 |
| 2025-02-28 | 0.02 | $0.02 | 93625 |
| 2025-02-27 | 0.02 | $0.02 | 313600 |
| 2025-02-26 | 0.02 | $0.01 | 165434 |
| 2025-02-25 | 0.02 | $0.01 | 866400 |
| 2025-02-24 | 0.02 | $0.02 | 4100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 333 |
| 2025-02-19 | 0.02 | $0.02 | 65800 |
| 2025-02-18 | 0.02 | $0.02 | 164100 |
| 2025-02-14 | 0.02 | $0.02 | 164300 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | 1200 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 33900 |
| 2025-02-07 | 0.02 | $0.02 | 11000 |
| 2025-02-06 | 0.02 | $0.02 | 6945 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 11111 |
| 2025-01-29 | 0.02 | $0.02 | 112221 |
| 2025-01-28 | 0.02 | $0.02 | 10500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 15722 |
| 2025-01-22 | 0.02 | $0.02 | 10500 |
| 2025-01-21 | 0.02 | $0.02 | 30000 |
| 2025-01-17 | 0.02 | $0.02 | 16500 |
| 2025-01-16 | 0.02 | $0.02 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 10500 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 60823 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 20038 |
| 2025-01-07 | 0.02 | $0.02 | 13012 |
| 2025-01-06 | 0.02 | $0.02 | 5808 |
| 2025-01-03 | 0.02 | $0.02 | 13000 |
| 2025-01-02 | 0.02 | $0.02 | 24204 |
| 2024-12-31 | 0.02 | $0.02 | 900 |
| 2024-12-30 | 0.02 | $0.02 | 61423 |
| 2024-12-27 | 0.02 | $0.02 | 242200 |
| 2024-12-26 | 0.02 | $0.02 | 15192 |
| 2024-12-24 | 0.02 | $0.01 | 15192 |
| 2024-12-23 | 0.02 | $0.01 | 36500 |
| 2024-12-20 | 0.02 | $0.02 | 13000 |
| 2024-12-19 | 0.02 | $0.02 | 15192 |
| 2024-12-18 | 0.02 | $0.02 | 95300 |
| 2024-12-17 | 0.02 | $0.02 | 191600 |
| 2024-12-16 | 0.02 | $0.02 | 44000 |
| 2024-12-13 | 0.02 | $0.02 | 6000 |
| 2024-12-12 | 0.02 | $0.02 | 110808 |
| 2024-12-11 | 0.02 | $0.02 | 6500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 34732 |
| 2024-12-06 | 0.02 | $0.02 | 14000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 18600 |
| 2024-12-03 | 0.02 | $0.02 | 2500 |
| 2024-12-02 | 0.02 | $0.02 | 698000 |
| 2024-11-29 | 0.02 | $0.02 | 49000 |
| 2024-11-27 | 0.02 | $0.02 | 49000 |
| 2024-11-26 | 0.02 | $0.02 | 49000 |
| 2024-11-25 | 0.02 | $0.02 | 70017 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 196000 |
| 2024-11-20 | 0.02 | $0.02 | 160000 |
| 2024-11-19 | 0.02 | $0.02 | 160000 |
| 2024-11-18 | 0.02 | $0.02 | 313000 |
| 2024-11-15 | 0.02 | $0.02 | 26100 |
| 2024-11-14 | 0.02 | $0.02 | 36400 |
| 2024-11-13 | 0.02 | $0.02 | 10000 |
| 2024-11-12 | 0.02 | $0.02 | 52910 |
| 2024-11-11 | 0.02 | $0.02 | 191700 |
| 2024-11-08 | 0.02 | $0.02 | 13000 |
| 2024-11-07 | 0.02 | $0.02 | 76000 |
| 2024-11-06 | 0.02 | $0.02 | 76000 |
| 2024-11-05 | 0.02 | $0.02 | 76000 |
| 2024-11-04 | 0.02 | $0.02 | 99500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 92900 |
| 2024-10-30 | 0.02 | $0.02 | 43000 |
| 2024-10-29 | 0.02 | $0.02 | 700 |
| 2024-10-28 | 0.02 | $0.02 | 327600 |
| 2024-10-25 | 0.02 | $0.02 | 231300 |
| 2024-10-24 | 0.02 | $0.02 | 58848 |
| 2024-10-23 | 0.02 | $0.02 | 178200 |
| 2024-10-22 | 0.02 | $0.02 | 236000 |
| 2024-10-21 | 0.02 | $0.02 | 157200 |
| 2024-10-18 | 0.02 | $0.02 | 751428 |
| 2024-10-17 | 0.02 | $0.02 | 112500 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 17338 |
| 2024-10-14 | 0.02 | $0.02 | 65000 |
| 2024-10-11 | 0.02 | $0.02 | 148708 |
| 2024-10-10 | 0.02 | $0.02 | 148760 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 165828 |
| 2024-10-07 | 0.02 | $0.02 | 164100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 17000 |
| 2024-10-02 | 0.02 | $0.02 | 2224 |
| 2024-10-01 | 0.02 | $0.02 | 667892 |
| 2024-09-30 | 0.02 | $0.02 | 985717 |
| 2024-09-27 | 0.02 | $0.02 | 72127 |
| 2024-09-26 | 0.02 | $0.02 | 83000 |
| 2024-09-25 | 0.02 | $0.02 | 50010 |
| 2024-09-24 | 0.02 | $0.02 | 34733 |
| 2024-09-23 | 0.02 | $0.02 | 49218 |
| 2024-09-20 | 0.02 | $0.02 | 164305 |
| 2024-09-19 | 0.02 | $0.02 | 25500 |
| 2024-09-18 | 0.02 | $0.02 | 12800 |
| 2024-09-17 | 0.02 | $0.02 | 12800 |
| 2024-09-16 | 0.02 | $0.02 | 40000 |
| 2024-09-13 | 0.02 | $0.02 | 12800 |
| 2024-09-12 | 0.02 | $0.02 | 12800 |
| 2024-09-11 | 0.02 | $0.02 | 12800 |
| 2024-09-10 | 0.02 | $0.02 | 91022 |
| 2024-09-09 | 0.02 | $0.02 | 2300 |
| 2024-09-06 | 0.02 | $0.02 | 88000 |
| 2024-09-05 | 0.02 | $0.02 | 88000 |
| 2024-09-04 | 0.02 | $0.02 | 100500 |
| 2024-09-03 | 0.02 | $0.02 | 11000 |
| 2024-08-30 | 0.02 | $0.02 | 632 |
| 2024-08-29 | 0.02 | $0.02 | 27631 |
| 2024-08-28 | 0.02 | $0.03 | 25700 |
| 2024-08-27 | 0.02 | $0.02 | 14444 |
| 2024-08-26 | 0.02 | $0.02 | 188500 |
| 2024-08-23 | 0.02 | $0.02 | 11000 |
| 2024-08-22 | 0.02 | $0.02 | 11000 |
| 2024-08-21 | 0.02 | $0.02 | 8000 |
| 2024-08-20 | 0.02 | $0.02 | 9000 |
| 2024-08-19 | 0.02 | $0.02 | 9000 |
| 2024-08-16 | 0.02 | $0.02 | 9500 |
| 2024-08-15 | 0.02 | $0.02 | 27010 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 10645 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 3921 |
| 2024-08-05 | 0.02 | $0.02 | 115500 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 50000 |
| 2024-07-31 | 0.02 | $0.02 | 35166 |
| 2024-07-30 | 0.02 | $0.02 | 6300 |
| 2024-07-29 | 0.02 | $0.02 | 35166 |
| 2024-07-26 | 0.02 | $0.02 | 35166 |
| 2024-07-25 | 0.02 | $0.02 | 178100 |
| 2024-07-24 | 0.02 | $0.02 | 235345 |
| 2024-07-23 | 0.02 | $0.02 | 4900 |
| 2024-07-22 | 0.02 | $0.02 | 5000 |
| 2024-07-19 | 0.02 | $0.02 | 5050 |
| 2024-07-18 | 0.02 | $0.02 | 437168 |
| 2024-07-17 | 0.02 | $0.02 | 1.3M |
| 2024-07-16 | 0.02 | $0.02 | 8100 |
| 2024-07-15 | 0.02 | $0.02 | 14000 |
| 2024-07-12 | 0.02 | $0.02 | 155000 |
| 2024-07-11 | 0.02 | $0.02 | 5153 |
| 2024-07-09 | 0.02 | $0.02 | 277345 |
| 2024-07-08 | 0.02 | $0.03 | 70000 |
| 2024-07-05 | 0.02 | $0.02 | 415000 |
| 2024-07-03 | 0.02 | $0.02 | 16250 |
| 2024-07-02 | 0.02 | $0.02 | 393145 |
| 2024-07-01 | 0.02 | $0.02 | 88500 |
| 2024-06-28 | 0.02 | $0.02 | 61000 |
| 2024-06-27 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.02 | 104000 |
| 2024-06-25 | 0.02 | $0.02 | 157000 |
| 2024-06-24 | 0.02 | $0.02 | 21700 |
| 2024-06-21 | 0.02 | $0.02 | 224345 |
| 2024-06-20 | 0.02 | $0.02 | 120000 |
| 2024-06-18 | 0.02 | $0.02 | 294599 |
| 2024-06-17 | 0.02 | $0.02 | 97000 |
| 2024-06-14 | 0.02 | $0.02 | 174700 |
| 2024-06-13 | 0.02 | $0.02 | 232364 |
| 2024-06-12 | 0.02 | $0.02 | 18850 |
| 2024-06-11 | 0.02 | $0.02 | 20000 |
| 2024-06-10 | 0.02 | $0.02 | 122355 |
| 2024-06-07 | 0.02 | $0.02 | 149200 |
| 2024-06-06 | 0.02 | $0.02 | 24116 |
| 2024-06-05 | 0.02 | $0.02 | 50350 |
| 2024-06-04 | 0.02 | $0.02 | 29600 |
| 2024-06-03 | 0.02 | $0.02 | 10500 |
| 2024-05-31 | 0.02 | $0.02 | 321533 |
| 2024-05-30 | 0.02 | $0.02 | 50000 |
| 2024-05-29 | 0.02 | $0.02 | 118727 |
| 2024-05-28 | 0.02 | $0.02 | 610418 |
| 2024-05-24 | 0.02 | $0.02 | 916948 |
| 2024-05-21 | 0.02 | $0.02 | 203256 |
| 2024-05-20 | 0.02 | $0.02 | 376595 |
| 2024-05-17 | 0.02 | $0.02 | 378312 |
| 2024-05-16 | 0.02 | $0.02 | 133445 |
| 2024-05-15 | 0.02 | $0.02 | 659636 |
| 2024-05-14 | 0.02 | $0.02 | 175808 |
| 2024-05-13 | 0.02 | $0.02 | 182970 |
| 2024-05-10 | 0.02 | $0.02 | 299755 |
| 2024-05-09 | 0.02 | $0.02 | 221700 |
| 2024-05-08 | 0.02 | $0.02 | 639430 |
| 2024-05-07 | 0.02 | $0.02 | 71255 |
| 2024-05-06 | 0.02 | $0.02 | 87970 |
| 2024-05-03 | 0.02 | $0.02 | 480851 |
| 2024-05-02 | 0.02 | $0.02 | 272398 |
| 2024-05-01 | 0.02 | $0.02 | 592785 |
| 2024-04-30 | 0.02 | $0.02 | 1.7M |
| 2024-04-29 | 0.02 | $0.02 | 454248 |
| 2024-04-26 | 0.02 | $0.02 | 380941 |
| 2024-04-25 | 0.02 | $0.02 | 101856 |
| 2024-04-24 | 0.02 | $0.02 | 79795 |
| 2024-04-23 | 0.02 | $0.02 | 686393 |
| 2024-04-22 | 0.02 | $0.02 | 465427 |
| 2024-04-19 | 0.02 | $0.02 | 106300 |
| 2024-04-18 | 0.02 | $0.02 | 146000 |
| 2024-04-17 | 0.02 | $0.02 | 115000 |
| 2024-04-16 | 0.02 | $0.02 | 156200 |
| 2024-04-15 | 0.02 | $0.02 | 184100 |
| 2024-04-12 | 0.02 | $0.02 | 1.8M |
| 2024-04-11 | 0.02 | $0.02 | 1.2M |
| 2024-04-10 | 0.02 | $0.02 | 1.0M |
| 2024-04-09 | 0.02 | $0.02 | 2.1M |
| 2024-04-08 | 0.02 | $0.02 | 3.4M |
| 2024-04-05 | 0.02 | $0.02 | 855140 |
| 2024-04-04 | 0.02 | $0.02 | 1.5M |
| 2024-04-03 | 0.03 | $0.02 | 1.3M |
| 2024-04-02 | 0.03 | $0.02 | 443118 |
| 2024-04-01 | 0.03 | $0.02 | 92770 |
| 2024-03-28 | 0.03 | $0.02 | 681902 |
| 2024-03-27 | 0.03 | $0.02 | 167400 |
| 2024-03-26 | 0.03 | $0.02 | 163019 |
| 2024-03-25 | 0.03 | $0.02 | 464900 |
| 2024-03-22 | 0.03 | $0.02 | 756034 |
| 2024-03-21 | 0.03 | $0.02 | 755843 |
| 2024-03-20 | 0.03 | $0.03 | 470910 |
| 2024-03-19 | 0.03 | $0.03 | 69074 |
| 2024-03-18 | 0.03 | $0.03 | 235900 |
| 2024-03-15 | 0.03 | $0.03 | 515021 |
| 2024-03-14 | 0.03 | $0.03 | 119100 |
| 2024-03-13 | 0.03 | $0.03 | 201222 |
| 2024-03-12 | 0.02 | $0.03 | 18000 |
| 2024-03-11 | 0.02 | $0.03 | 205398 |
| 2024-03-08 | 0.02 | $0.03 | 188445 |
| 2024-03-07 | 0.02 | $0.04 | 579845 |
| 2024-03-06 | 0.02 | $0.03 | 280224 |
| 2024-03-05 | 0.02 | $0.03 | 129193 |
| 2024-03-04 | 0.02 | $0.02 | 190066 |
| 2024-03-01 | 0.02 | $0.02 | 135500 |
| 2024-02-29 | 0.02 | $0.02 | 37535 |
| 2024-02-28 | 0.02 | $0.02 | 336484 |
| 2024-02-27 | 0.02 | $0.03 | 11773 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 20500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 57010 |
| 2024-02-20 | 0.02 | $0.02 | 25000 |
| 2024-02-16 | 0.02 | $0.03 | 25000 |
| 2024-02-15 | 0.02 | $0.03 | 1373 |
| 2024-02-14 | 0.02 | $0.02 | 3100 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 2773 |
| 2024-02-09 | 0.02 | $0.02 | 16326 |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | 37593 |
| 2024-02-06 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 57500 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 71334 |
| 2024-01-30 | 0.03 | $0.02 | 375 |
| 2024-01-29 | 0.03 | $0.03 | 39100 |
| 2024-01-26 | 0.03 | $0.02 | 17300 |
| 2024-01-25 | 0.03 | $0.02 | 19700 |
| 2024-01-24 | 0.03 | $0.02 | 40976 |
| 2024-01-23 | 0.03 | $0.02 | 12001 |
| 2024-01-22 | 0.03 | $0.02 | 14300 |
| 2024-01-19 | 0.03 | $0.02 | 77000 |
| 2024-01-18 | 0.03 | $0.02 | 90000 |
| 2024-01-17 | 0.03 | $0.03 | 303 |
| 2024-01-16 | 0.03 | $0.03 | 75000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.02 | 20000 |
| 2024-01-09 | 0.03 | $0.03 | 430682 |
| 2024-01-08 | 0.03 | $0.03 | 32000 |
| 2024-01-05 | 0.03 | $0.03 | 79366 |
| 2024-01-04 | 0.03 | $0.03 | 14000 |
| 2024-01-03 | 0.03 | $0.03 | 1366 |
| 2024-01-02 | 0.03 | $0.03 | 182200 |
| 2023-12-29 | 0.03 | $0.02 | 390442 |
| 2023-12-28 | 0.03 | $0.02 | 2500 |
| 2023-12-27 | 0.03 | $0.02 | 290030 |
| 2023-12-26 | 0.03 | $0.03 | 14100 |
| 2023-12-22 | 0.03 | $0.03 | 21000 |
| 2023-12-21 | 0.03 | $0.03 | 5633 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 4783 |
| 2023-12-18 | 0.03 | $0.04 | 21089 |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 3200 |
| 2023-12-13 | 0.03 | $0.03 | 320000 |
| 2023-12-12 | 0.03 | $0.03 | 6200 |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 75089 |
| 2023-12-07 | 0.03 | $0.03 | 484751 |
| 2023-12-06 | 0.03 | $0.03 | 29865 |
| 2023-12-05 | 0.03 | $0.02 | 41933 |
| 2023-12-04 | 0.03 | $0.03 | 164700 |
| 2023-12-01 | 0.03 | $0.03 | 127500 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 55235 |
| 2023-11-28 | 0.03 | $0.03 | 145837 |
| 2023-11-27 | 0.03 | $0.03 | 343493 |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-22 | 0.03 | $0.03 | 57000 |
| 2023-11-21 | 0.03 | $0.03 | 15000 |
| 2023-11-20 | 0.03 | $0.03 | 14056 |
| 2023-11-17 | 0.03 | $0.03 | 94650 |
| 2023-11-16 | 0.04 | $0.03 | 21000 |
| 2023-11-15 | 0.04 | $0.03 | 105200 |
| 2023-11-14 | 0.04 | $0.03 | 480401 |
| 2023-11-13 | 0.04 | $0.03 | 130000 |
| 2023-11-10 | 0.04 | $0.03 | 165596 |
| 2023-11-09 | 0.04 | $0.03 | 120870 |
| 2023-11-08 | 0.04 | $0.03 | 2000 |
| 2023-11-07 | 0.04 | $0.04 | 1000 |
| 2023-11-06 | 0.04 | $0.03 | 19000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 107950 |
| 2023-11-01 | 0.04 | $0.03 | 161072 |
| 2023-10-31 | 0.04 | $0.04 | 5200 |
| 2023-10-30 | 0.04 | $0.04 | 2840 |
| 2023-10-27 | 0.04 | $0.04 | 300 |
| 2023-10-26 | 0.05 | $0.04 | 2000 |
| 2023-10-25 | 0.05 | $0.04 | 85500 |
| 2023-10-24 | 0.05 | $0.03 | 481081 |
| 2023-10-23 | 0.05 | $0.04 | 21900 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 43950 |
| 2023-10-17 | 0.05 | $0.05 | 69345 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 21008 |
| 2023-10-12 | 0.05 | $0.05 | 1600 |
| 2023-10-11 | 0.05 | $0.04 | 99000 |
| 2023-10-10 | 0.05 | $0.04 | 3000 |
| 2023-10-09 | 0.05 | $0.05 | 61000 |
| 2023-10-06 | 0.05 | $0.05 | 117002 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | 36597 |
| 2023-10-02 | 0.05 | $0.05 | 29000 |
| 2023-09-29 | 0.05 | $0.05 | 1010 |
| 2023-09-28 | 0.05 | $0.06 | 16000 |
| 2023-09-27 | 0.05 | $0.06 | 7790 |
| 2023-09-26 | 0.05 | $0.06 | 57900 |
| 2023-09-25 | 0.05 | $0.05 | 30000 |
| 2023-09-22 | 0.04 | $0.06 | 784 |
| 2023-09-21 | 0.04 | $0.06 | 48191 |
| 2023-09-20 | 0.04 | $0.06 | 50905 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 104428 |
| 2023-09-15 | 0.04 | $0.04 | 31475 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 1500 |
| 2023-09-11 | 0.05 | $0.04 | 26000 |
| 2023-09-08 | 0.05 | $0.04 | 34000 |
| 2023-09-07 | 0.05 | $0.04 | 18501 |
| 2023-09-06 | 0.05 | $0.04 | 31609 |
| 2023-09-05 | 0.05 | $0.04 | 61075 |
| 2023-09-01 | 0.05 | $0.04 | 10000 |
| 2023-08-31 | 0.05 | $0.04 | 2000 |
| 2023-08-30 | 0.05 | $0.04 | 15400 |
| 2023-08-29 | 0.05 | $0.04 | 46000 |
| 2023-08-28 | 0.05 | $0.04 | 46303 |
| 2023-08-25 | 0.05 | $0.04 | 138322 |
| 2023-08-24 | 0.05 | $0.04 | 85500 |
| 2023-08-23 | 0.05 | $0.05 | 66500 |
| 2023-08-22 | 0.05 | $0.05 | 30500 |
| 2023-08-21 | 0.06 | $0.05 | 2000 |
| 2023-08-18 | 0.06 | $0.05 | 27150 |
| 2023-08-17 | 0.06 | $0.05 | 29400 |
| 2023-08-16 | 0.06 | $0.05 | 39805 |
| 2023-08-15 | 0.06 | $0.05 | 92530 |
| 2023-08-14 | 0.06 | $0.05 | 52000 |
| 2023-08-11 | 0.06 | $0.05 | 14500 |
| 2023-08-10 | 0.06 | $0.05 | 25147 |
| 2023-08-09 | 0.06 | $0.05 | 364140 |
| 2023-08-08 | 0.06 | $0.06 | 25000 |
| 2023-08-07 | 0.06 | $0.06 | 2054 |
| 2023-08-04 | 0.06 | $0.06 | 919830 |
| 2023-08-03 | 0.06 | $0.06 | 35300 |
| 2023-08-02 | 0.06 | $0.06 | 52800 |
| 2023-08-01 | 0.06 | $0.06 | 22836 |
| 2023-07-31 | 0.06 | $0.06 | 113683 |
| 2023-07-28 | 0.06 | $0.06 | 20000 |
| 2023-07-27 | 0.06 | $0.06 | 91915 |
| 2023-07-26 | 0.06 | $0.06 | 3700 |
| 2023-07-25 | 0.06 | $0.06 | 55100 |
| 2023-07-24 | 0.06 | $0.06 | 31000 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 13284 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 20933 |
| 2023-07-17 | 0.06 | $0.06 | 4140 |
| 2023-07-14 | 0.06 | $0.06 | 46500 |
| 2023-07-13 | 0.06 | $0.06 | 11588 |
| 2023-07-12 | 0.06 | $0.06 | 30500 |
| 2023-07-11 | 0.06 | $0.06 | 79011 |
| 2023-07-10 | 0.06 | $0.06 | 34666 |
| 2023-07-07 | 0.06 | $0.06 | 2829 |
| 2023-07-06 | 0.06 | $0.06 | 167020 |
| 2023-07-05 | 0.06 | $0.06 | 43967 |
| 2023-07-03 | 0.06 | $0.06 | 28283 |
| 2023-06-30 | 0.06 | $0.06 | 25000 |
| 2023-06-29 | 0.06 | $0.06 | 11100 |
| 2023-06-28 | 0.06 | $0.06 | 51175 |
| 2023-06-27 | 0.06 | $0.07 | 82233 |
| 2023-06-26 | 0.06 | $0.07 | 82400 |
| 2023-06-23 | 0.06 | $0.05 | 302479 |
| 2023-06-22 | 0.06 | $0.05 | 399600 |
| 2023-06-21 | 0.06 | $0.05 | 50000 |
| 2023-06-20 | 0.06 | $0.05 | 113510 |
| 2023-06-16 | 0.06 | $0.06 | 3275 |
| 2023-06-15 | 0.06 | $0.06 | 7323 |
| 2023-06-14 | 0.06 | $0.05 | 10000 |
| 2023-06-13 | 0.06 | $0.05 | 58000 |
| 2023-06-12 | 0.06 | $0.06 | 12050 |
| 2023-06-09 | 0.06 | $0.06 | 22000 |
| 2023-06-08 | 0.07 | $0.06 | 147000 |
| 2023-06-07 | 0.07 | $0.06 | 168300 |
| 2023-06-06 | 0.07 | $0.06 | 248150 |
| 2023-06-05 | 0.07 | $0.06 | 56524 |
| 2023-06-02 | 0.07 | $0.07 | 55660 |
| 2023-06-01 | 0.07 | $0.06 | 50000 |
| 2023-05-31 | 0.07 | $0.06 | 29300 |
| 2023-05-30 | 0.07 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | 103150 |
| 2023-05-25 | 0.07 | $0.06 | 73477 |
| 2023-05-24 | 0.07 | $0.06 | 42850 |
| 2023-05-23 | 0.07 | $0.06 | 46000 |
| 2023-05-22 | 0.07 | $0.06 | 4000 |
| 2023-05-19 | 0.07 | $0.07 | 44500 |
| 2023-05-18 | 0.07 | $0.08 | 15763 |
| 2023-05-17 | 0.07 | $0.08 | 4900 |
| 2023-05-16 | 0.07 | $0.08 | 206087 |
| 2023-05-15 | 0.07 | $0.07 | 24000 |
| 2023-05-12 | 0.07 | $0.07 | 7245 |
| 2023-05-11 | 0.07 | $0.07 | 4000 |
| 2023-05-10 | 0.07 | $0.07 | 42500 |
| 2023-05-09 | 0.07 | $0.08 | 6635 |
| 2023-05-08 | 0.07 | $0.08 | 30840 |
| 2023-05-05 | 0.07 | $0.07 | 44369 |
| 2023-05-04 | 0.07 | $0.07 | 77195 |
| 2023-05-03 | 0.07 | $0.07 | 20290 |
| 2023-05-02 | 0.07 | $0.07 | 63624 |
| 2023-05-01 | 0.07 | $0.07 | 35610 |
| 2023-04-28 | 0.07 | $0.07 | 24392 |
| 2023-04-27 | 0.07 | $0.07 | 8920 |
| 2023-04-26 | 0.07 | $0.07 | 59500 |
| 2023-04-25 | 0.07 | $0.07 | 11000 |
| 2023-04-24 | 0.07 | $0.07 | 14583 |
| 2023-04-21 | 0.07 | $0.07 | 33500 |
| 2023-04-20 | 0.07 | $0.08 | 35850 |
| 2023-04-19 | 0.07 | $0.08 | 90339 |
| 2023-04-18 | 0.07 | $0.07 | 16300 |
| 2023-04-17 | 0.07 | $0.07 | 108247 |
| 2023-04-14 | 0.07 | $0.08 | 15699 |
| 2023-04-13 | 0.07 | $0.08 | 56804 |
| 2023-04-12 | 0.07 | $0.08 | 164482 |
| 2023-04-11 | 0.07 | $0.08 | 187442 |
| 2023-04-10 | 0.07 | $0.08 | 172020 |
| 2023-04-06 | 0.07 | $0.08 | 571335 |
| 2023-04-05 | 0.07 | $0.07 | 398392 |
| 2023-04-04 | 0.07 | $0.08 | 322396 |
| 2023-04-03 | 0.07 | $0.07 | 166970 |
| 2023-03-31 | 0.07 | $0.07 | 126920 |
| 2023-03-30 | 0.07 | $0.07 | 156904 |
| 2023-03-29 | 0.06 | $0.07 | 129050 |
| 2023-03-28 | 0.06 | $0.07 | 169606 |
| 2023-03-27 | 0.06 | $0.06 | 67700 |
| 2023-03-24 | 0.06 | $0.06 | 62695 |
| 2023-03-23 | 0.06 | $0.06 | 103180 |
| 2023-03-22 | 0.06 | $0.07 | 199000 |
| 2023-03-21 | 0.06 | $0.07 | 30782 |
| 2023-03-20 | 0.06 | $0.07 | 80050 |
| 2023-03-17 | 0.06 | $0.06 | 75887 |
| 2023-03-16 | 0.06 | $0.07 | 7170 |
| 2023-03-15 | 0.06 | $0.06 | 84249 |
| 2023-03-14 | 0.06 | $0.06 | 6275 |
| 2023-03-13 | 0.06 | $0.07 | 48497 |
| 2023-03-10 | 0.06 | $0.06 | 38523 |
| 2023-03-09 | 0.06 | $0.06 | 123007 |
| 2023-03-08 | 0.07 | $0.06 | 33237 |
| 2023-03-07 | 0.07 | $0.07 | 10000 |
| 2023-03-06 | 0.07 | $0.06 | 26000 |
| 2023-03-03 | 0.06 | $0.07 | 500 |
| 2023-03-02 | 0.06 | $0.06 | 37340 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 47038 |
| 2023-02-27 | 0.06 | $0.06 | 133990 |
| 2023-02-24 | 0.06 | $0.06 | 117990 |
| 2023-02-23 | 0.07 | $0.06 | 75490 |
| 2023-02-22 | 0.07 | $0.05 | 80942 |
| 2023-02-21 | 0.07 | $0.06 | 286165 |
| 2023-02-17 | 0.07 | $0.06 | 153415 |
| 2023-02-16 | 0.07 | $0.06 | 96040 |
| 2023-02-15 | 0.07 | $0.07 | 122835 |
| 2023-02-14 | 0.07 | $0.08 | 32200 |
| 2023-02-13 | 0.07 | $0.08 | 125097 |
| 2023-02-10 | 0.07 | $0.08 | 58500 |
| 2023-02-09 | 0.07 | $0.08 | 32039 |
| 2023-02-08 | 0.07 | $0.08 | 51125 |
| 2023-02-07 | 0.07 | $0.07 | 136283 |
| 2023-02-06 | 0.07 | $0.06 | 971315 |
| 2023-02-03 | 0.07 | $0.05 | 280091 |
| 2023-02-02 | 0.07 | $0.06 | 70772 |
| 2023-02-01 | 0.07 | $0.06 | 124521 |
| 2023-01-31 | 0.07 | $0.06 | 356473 |
| 2023-01-30 | 0.07 | $0.06 | 122060 |
| 2023-01-27 | 0.08 | $0.06 | 162112 |
| 2023-01-26 | 0.08 | $0.06 | 677652 |
| 2023-01-25 | 0.08 | $0.07 | 20140 |
| 2023-01-24 | 0.08 | $0.07 | 116462 |
| 2023-01-23 | 0.08 | $0.07 | 221750 |
| 2023-01-20 | 0.08 | $0.07 | 78138 |
| 2023-01-19 | 0.08 | $0.07 | 54342 |
| 2023-01-18 | 0.08 | $0.07 | 304074 |
| 2023-01-17 | 0.08 | $0.08 | 55148 |
| 2023-01-13 | 0.08 | $0.08 | 263976 |
| 2023-01-12 | 0.08 | $0.08 | 40600 |
| 2023-01-11 | 0.08 | $0.08 | 121270 |
| 2023-01-10 | 0.08 | $0.08 | 19283 |
| 2023-01-09 | 0.08 | $0.08 | 52480 |
| 2023-01-06 | 0.08 | $0.08 | 32725 |
| 2023-01-05 | 0.08 | $0.08 | 179537 |
| 2023-01-04 | 0.08 | $0.08 | 10646 |
| 2023-01-03 | 0.08 | $0.08 | 25750 |
| 2022-12-30 | 0.08 | $0.08 | 5000 |
| 2022-12-29 | 0.08 | $0.09 | 11000 |
| 2022-12-28 | 0.08 | $0.08 | 41000 |
| 2022-12-27 | 0.08 | $0.10 | 209240 |
| 2022-12-23 | 0.08 | $0.09 | 14315 |
| 2022-12-22 | 0.08 | $0.08 | 66540 |
| 2022-12-21 | 0.08 | $0.08 | 48600 |
| 2022-12-20 | 0.08 | $0.09 | 25300 |
| 2022-12-19 | 0.08 | $0.08 | 41068 |
| 2022-12-16 | 0.08 | $0.09 | 4200 |
| 2022-12-15 | 0.08 | $0.09 | 404046 |
| 2022-12-14 | 0.08 | $0.09 | 91978 |
| 2022-12-13 | 0.08 | $0.08 | 154369 |
| 2022-12-12 | 0.08 | $0.08 | 119842 |
| 2022-12-09 | 0.08 | $0.07 | 11141 |
| 2022-12-08 | 0.08 | $0.08 | 35204 |
| 2022-12-07 | 0.08 | $0.08 | 65260 |
| 2022-12-06 | 0.08 | $0.08 | 5300 |
| 2022-12-05 | 0.08 | $0.08 | 238989 |
| 2022-12-02 | 0.08 | $0.08 | 358126 |
| 2022-12-01 | 0.08 | $0.08 | 119189 |
| 2022-11-30 | 0.08 | $0.07 | 45844 |
| 2022-11-29 | 0.09 | $0.07 | 160019 |
| 2022-11-28 | 0.09 | $0.08 | 123240 |
| 2022-11-25 | 0.09 | $0.08 | 202451 |
| 2022-11-23 | 0.09 | $0.09 | 63620 |
| 2022-11-22 | 0.09 | $0.08 | 60 |
| 2022-11-21 | 0.09 | $0.08 | 14478 |
| 2022-11-18 | 0.09 | $0.09 | 44100 |
| 2022-11-17 | 0.09 | $0.09 | 71386 |
| 2022-11-16 | 0.09 | $0.09 | 136236 |
| 2022-11-15 | 0.09 | $0.08 | 252239 |
| 2022-11-14 | 0.09 | $0.09 | 164902 |
| 2022-11-11 | 0.09 | $0.09 | 15963 |
| 2022-11-10 | 0.09 | $0.09 | 265114 |
| 2022-11-09 | 0.09 | $0.08 | 112655 |
| 2022-11-08 | 0.09 | $0.09 | 177900 |
| 2022-11-07 | 0.09 | $0.09 | 232646 |
| 2022-11-04 | 0.09 | $0.09 | 135680 |
| 2022-11-03 | 0.09 | $0.10 | 268600 |
| 2022-11-02 | 0.09 | $0.09 | 86663 |
| 2022-11-01 | 0.08 | $0.09 | 227550 |
| 2022-10-31 | 0.08 | $0.10 | 102706 |
| 2022-10-28 | 0.08 | $0.10 | 980198 |
| 2022-10-27 | 0.08 | $0.09 | 1.8M |
| 2022-10-26 | 0.08 | $0.09 | 215034 |
| 2022-10-25 | 0.08 | $0.09 | 222571 |
| 2022-10-24 | 0.07 | $0.08 | 122985 |
| 2022-10-21 | 0.07 | $0.08 | 1.1M |
| 2022-10-20 | 0.07 | $0.09 | 526903 |
| 2022-10-19 | 0.07 | $0.09 | 298061 |
| 2022-10-18 | 0.07 | $0.09 | 1.3M |
| 2022-10-17 | 0.07 | $0.09 | 573389 |
| 2022-10-14 | 0.07 | $0.07 | 356999 |
| 2022-10-13 | 0.07 | $0.08 | 232789 |
| 2022-10-12 | 0.07 | $0.08 | 202879 |
| 2022-10-11 | 0.07 | $0.09 | 1.0M |
| 2022-10-10 | 0.07 | $0.08 | 10000 |
| 2022-10-07 | 0.07 | $0.07 | 34875 |
| 2022-10-06 | 0.07 | $0.07 | 136216 |
| 2022-10-05 | 0.07 | $0.07 | 380580 |
| 2022-10-04 | 0.07 | $0.06 | 196155 |
| 2022-10-03 | 0.07 | $0.07 | 226750 |
| 2022-09-30 | 0.07 | $0.06 | 140505 |
| 2022-09-29 | 0.07 | $0.06 | 225500 |
| 2022-09-28 | 0.07 | $0.06 | 127700 |
| 2022-09-27 | 0.07 | $0.06 | 129041 |
| 2022-09-26 | 0.08 | $0.07 | 433413 |
| 2022-09-23 | 0.08 | $0.07 | 53111 |
| 2022-09-22 | 0.08 | $0.07 | 165647 |
| 2022-09-21 | 0.08 | $0.08 | 72133 |
| 2022-09-20 | 0.08 | $0.08 | 109558 |
| 2022-09-19 | 0.08 | $0.08 | 285515 |
| 2022-09-16 | 0.08 | $0.08 | 209830 |
| 2022-09-15 | 0.08 | $0.08 | 164780 |
| 2022-09-14 | 0.08 | $0.07 | 55900 |
| 2022-09-13 | 0.08 | $0.08 | 94726 |
| 2022-09-12 | 0.08 | $0.08 | 23830 |
| 2022-09-09 | 0.08 | $0.08 | 73258 |
| 2022-09-08 | 0.08 | $0.08 | 72199 |
| 2022-09-07 | 0.08 | $0.08 | 328385 |
| 2022-09-06 | 0.08 | $0.08 | 853112 |
| 2022-09-02 | 0.08 | $0.07 | 274050 |
| 2022-09-01 | 0.08 | $0.07 | 75700 |
| 2022-08-31 | 0.08 | $0.07 | 17208 |
| 2022-08-30 | 0.08 | $0.07 | 18600 |
| 2022-08-29 | 0.08 | $0.07 | 6600 |
| 2022-08-26 | 0.08 | $0.08 | 63840 |
| 2022-08-25 | 0.08 | $0.07 | 16000 |
| 2022-08-24 | 0.08 | $0.08 | 21000 |
| 2022-08-23 | 0.08 | $0.08 | 2850 |
| 2022-08-22 | 0.08 | $0.08 | 96911 |
| 2022-08-19 | 0.08 | $0.07 | 20000 |
| 2022-08-18 | 0.08 | $0.08 | 5457 |
| 2022-08-17 | 0.08 | $0.08 | 48564 |
| 2022-08-16 | 0.08 | $0.08 | 10000 |
| 2022-08-15 | 0.08 | $0.08 | 12050 |
| 2022-08-12 | 0.08 | $0.09 | 137800 |
| 2022-08-11 | 0.08 | $0.08 | 18315 |
| 2022-08-10 | 0.08 | $0.08 | 132600 |
| 2022-08-09 | 0.07 | $0.09 | 139402 |
| 2022-08-08 | 0.07 | $0.08 | 57791 |
| 2022-08-05 | 0.07 | $0.08 | 296943 |
| 2022-08-04 | 0.07 | $0.08 | 48714 |
| 2022-08-03 | 0.07 | $0.08 | 124257 |
| 2022-08-02 | 0.07 | $0.08 | 114990 |
| 2022-08-01 | 0.07 | $0.08 | 204300 |
| 2022-07-29 | 0.07 | $0.08 | 86747 |
| 2022-07-28 | 0.07 | $0.08 | 110467 |
| 2022-07-27 | 0.07 | $0.07 | 98000 |
| 2022-07-26 | 0.07 | $0.08 | 150436 |
| 2022-07-25 | 0.07 | $0.08 | 375081 |
| 2022-07-22 | 0.07 | $0.07 | 449305 |
| 2022-07-21 | 0.07 | $0.07 | 73975 |
| 2022-07-20 | 0.07 | $0.06 | 17200 |
| 2022-07-19 | 0.07 | $0.07 | 7295 |
| 2022-07-18 | 0.07 | $0.07 | 88550 |
| 2022-07-15 | 0.07 | $0.07 | 171385 |
| 2022-07-14 | 0.07 | $0.07 | 75900 |
| 2022-07-13 | 0.07 | $0.07 | 116898 |
| 2022-07-12 | 0.07 | $0.07 | 5940 |
| 2022-07-11 | 0.07 | $0.07 | 7490 |
| 2022-07-08 | 0.07 | $0.07 | 77500 |
| 2022-07-07 | 0.07 | $0.07 | 10550 |
| 2022-07-06 | 0.07 | $0.07 | 95110 |
| 2022-07-05 | 0.07 | $0.07 | 78650 |
| 2022-07-01 | 0.07 | $0.07 | 1950 |
| 2022-06-30 | 0.07 | $0.07 | 31753 |
| 2022-06-29 | 0.07 | $0.06 | 61290 |
| 2022-06-28 | 0.07 | $0.07 | 8695 |
| 2022-06-27 | 0.07 | $0.07 | 46540 |
| 2022-06-24 | 0.07 | $0.07 | 21904 |
| 2022-06-23 | 0.07 | $0.06 | 29450 |
| 2022-06-22 | 0.07 | $0.06 | 29000 |
| 2022-06-21 | 0.07 | $0.07 | 128230 |
| 2022-06-17 | 0.07 | $0.07 | 1800 |
| 2022-06-16 | 0.07 | $0.07 | 40550 |
| 2022-06-15 | 0.07 | $0.07 | 100867 |
| 2022-06-14 | 0.07 | $0.07 | 133470 |
| 2022-06-13 | 0.07 | $0.07 | 23040 |
| 2022-06-10 | 0.07 | $0.07 | 270921 |
| 2022-06-09 | 0.07 | $0.07 | 568669 |
| 2022-06-08 | 0.07 | $0.07 | 44339 |
| 2022-06-07 | 0.07 | $0.07 | 40000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 5000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.07 | 22350 |
| 2022-05-31 | 0.07 | $0.08 | 400 |
| 2022-05-27 | 0.07 | $0.07 | 300 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.06 | 43891 |
| 2022-05-24 | 0.07 | $0.07 | 80618 |
| 2022-05-23 | 0.07 | $0.07 | 106046 |
| 2022-05-20 | 0.07 | $0.07 | 14000 |
| 2022-05-19 | 0.07 | $0.07 | 206388 |
| 2022-05-18 | 0.07 | $0.07 | 93400 |
| 2022-05-17 | 0.07 | $0.07 | 144371 |
| 2022-05-16 | 0.07 | $0.08 | 103750 |
| 2022-05-13 | 0.07 | $0.08 | 319757 |
| 2022-05-12 | 0.07 | $0.06 | 28000 |
| 2022-05-11 | 0.07 | $0.07 | 39604 |
| 2022-05-10 | 0.08 | $0.07 | 300 |
| 2022-05-09 | 0.08 | $0.07 | 179980 |
| 2022-05-06 | 0.08 | $0.07 | 307594 |
| 2022-05-05 | 0.08 | $0.08 | 81200 |
| 2022-05-04 | 0.08 | $0.07 | 49821 |
| 2022-05-03 | 0.08 | $0.08 | 57800 |
| 2022-05-02 | 0.08 | $0.08 | 237805 |
| 2022-04-29 | 0.08 | $0.08 | 307661 |
| 2022-04-28 | 0.08 | $0.08 | 325580 |
| 2022-04-27 | 0.08 | $0.08 | 139984 |
| 2022-04-26 | 0.08 | $0.08 | 194250 |
| 2022-04-25 | 0.08 | $0.08 | 13605 |
| 2022-04-22 | 0.07 | $0.07 | 12000 |
| 2022-04-21 | 0.07 | $0.08 | 48490 |
| 2022-04-20 | 0.07 | $0.08 | 62511 |
| 2022-04-19 | 0.07 | $0.07 | 80366 |
| 2022-04-18 | 0.07 | $0.08 | 142200 |
| 2022-04-14 | 0.07 | $0.07 | 96125 |
| 2022-04-13 | 0.07 | $0.07 | 548351 |
| 2022-04-12 | 0.07 | $0.08 | 106990 |
| 2022-04-11 | 0.07 | $0.08 | 288317 |
| 2022-04-08 | 0.07 | $0.08 | 94900 |
| 2022-04-07 | 0.07 | $0.08 | 13611 |
| 2022-04-06 | 0.07 | $0.08 | 15179 |
| 2022-04-05 | 0.07 | $0.08 | 49672 |
| 2022-04-04 | 0.07 | $0.09 | 56375 |
| 2022-04-01 | 0.06 | $0.08 | 24417 |
| 2022-03-31 | 0.06 | $0.07 | 892205 |
| 2022-03-30 | 0.06 | $0.07 | 931620 |
| 2022-03-29 | 0.06 | $0.06 | 487316 |
| 2022-03-28 | 0.06 | $0.07 | 115290 |
| 2022-03-25 | 0.06 | $0.06 | 882067 |
| 2022-03-24 | 0.06 | $0.07 | 155138 |
| 2022-03-23 | 0.06 | $0.07 | 144935 |
| 2022-03-22 | 0.06 | $0.07 | 61654 |
| 2022-03-21 | 0.06 | $0.07 | 191519 |
| 2022-03-18 | 0.06 | $0.06 | 397285 |
| 2022-03-17 | 0.06 | $0.06 | 34283 |
| 2022-03-16 | 0.06 | $0.06 | 3406 |
| 2022-03-15 | 0.05 | $0.06 | 228668 |
| 2022-03-14 | 0.05 | $0.06 | 74867 |
| 2022-03-11 | 0.05 | $0.06 | 157150 |
| 2022-03-10 | 0.05 | $0.06 | 166000 |
| 2022-03-09 | 0.05 | $0.06 | 272232 |
| 2022-03-08 | 0.05 | $0.06 | 2600 |
| 2022-03-07 | 0.05 | $0.05 | 4825 |
| 2022-03-04 | 0.05 | $0.05 | 29433 |
| 2022-03-03 | 0.05 | $0.06 | 59500 |
| 2022-03-02 | 0.05 | $0.05 | 1000 |
| 2022-03-01 | 0.05 | $0.05 | 13800 |
| 2022-02-28 | 0.05 | $0.05 | 163463 |
| 2022-02-25 | 0.05 | $0.05 | 12200 |
| 2022-02-24 | 0.05 | $0.06 | 366835 |
| 2022-02-23 | 0.05 | $0.04 | 83800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 271000 |
| 2022-02-17 | 0.05 | $0.05 | 376880 |
| 2022-02-16 | 0.05 | $0.05 | 138500 |
| 2022-02-15 | 0.05 | $0.05 | 14700 |
| 2022-02-14 | 0.05 | $0.05 | 83400 |
| 2022-02-11 | 0.05 | $0.05 | 53000 |
| 2022-02-10 | 0.05 | $0.05 | 32000 |
| 2022-02-09 | 0.05 | $0.04 | 10000 |
| 2022-02-08 | 0.05 | $0.04 | 3700 |
| 2022-02-07 | 0.05 | $0.05 | 32907 |
| 2022-02-04 | 0.05 | $0.05 | 50 |
| 2022-02-03 | 0.05 | $0.05 | 75313 |
| 2022-02-02 | 0.05 | $0.06 | 800 |
| 2022-02-01 | 0.05 | $0.05 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | 18000 |
| 2022-01-28 | 0.04 | $0.05 | 157985 |
| 2022-01-27 | 0.04 | $0.05 | 33500 |
| 2022-01-26 | 0.04 | $0.05 | 224270 |
| 2022-01-25 | 0.04 | $0.05 | 40600 |
| 2022-01-24 | 0.04 | $0.05 | 128415 |
| 2022-01-21 | 0.04 | $0.05 | 18000 |
| 2022-01-20 | 0.04 | $0.05 | 423583 |
| 2022-01-19 | 0.04 | $0.05 | 329542 |
| 2022-01-18 | 0.04 | $0.05 | 441050 |
| 2022-01-14 | 0.04 | $0.04 | 51700 |
| 2022-01-13 | 0.04 | $0.04 | 30200 |
| 2022-01-12 | 0.04 | $0.04 | 84338 |
| 2022-01-11 | 0.04 | $0.05 | 5500 |
| 2022-01-10 | 0.04 | $0.03 | 103400 |
| 2022-01-07 | 0.04 | $0.04 | 2650 |
| 2022-01-06 | 0.04 | $0.04 | 22223 |
| 2022-01-05 | 0.04 | $0.05 | 2400 |
| 2022-01-04 | 0.04 | $0.04 | 61570 |
| 2022-01-03 | 0.03 | $0.04 | — |
| 2021-12-31 | 0.03 | $0.04 | 9200 |
| 2021-12-30 | 0.03 | $0.04 | — |
| 2021-12-29 | 0.03 | $0.04 | 9200 |
| 2021-12-28 | 0.03 | $0.04 | 24000 |
| 2021-12-27 | 0.03 | $0.04 | 31869 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 50000 |
| 2021-12-20 | 0.03 | $0.04 | 75000 |
| 2021-12-17 | 0.03 | $0.04 | 4000 |
| 2021-12-16 | 0.03 | $0.04 | 72700 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 5700 |
| 2021-12-06 | 0.03 | $0.03 | 100300 |
| 2021-12-03 | 0.04 | $0.04 | 2000 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 58500 |
| 2021-11-29 | 0.04 | $0.03 | 90000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 22174 |
| 2021-11-23 | 0.04 | $0.04 | 10000 |
| 2021-11-22 | 0.04 | $0.03 | 9500 |
| 2021-11-19 | 0.04 | $0.03 | 7 |
| 2021-11-18 | 0.04 | $0.03 | 8500 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | 2605 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.03 | 4500 |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | 4500 |
| 2021-11-09 | 0.04 | $0.04 | 8367 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 17 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 17 |
| 2021-10-28 | 0.04 | $0.04 | 166000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 7956 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 1 |
| 2021-10-20 | 0.04 | $0.04 | 3 |
| 2021-10-19 | 0.04 | $0.04 | 1114 |
| 2021-10-18 | 0.04 | $0.04 | 27 |
| 2021-10-15 | 0.04 | $0.04 | 4000 |
| 2021-10-14 | 0.04 | $0.04 | 5000 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 100 |
| 2021-10-07 | 0.04 | $0.04 | 74000 |
| 2021-10-06 | 0.04 | $0.04 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 22 |
| 2021-10-04 | 0.04 | $0.04 | 124111 |
| 2021-10-01 | 0.03 | $0.03 | 20000 |
| 2021-09-30 | 0.03 | $0.03 | — |
| 2021-09-29 | 0.03 | $0.03 | 5000 |
| 2021-09-28 | 0.03 | $0.04 | 62000 |
| 2021-09-27 | 0.03 | $0.04 | 30005 |
| 2021-09-24 | 0.03 | $0.04 | 45000 |
| 2021-09-23 | 0.03 | $0.04 | 2100 |
| 2021-09-22 | 0.03 | $0.05 | 31700 |
| 2021-09-21 | 0.03 | $0.04 | 32065 |
| 2021-09-20 | 0.03 | $0.04 | 3000 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.03 | 15110 |
| 2021-09-09 | 0.03 | $0.03 | 32 |
| 2021-09-08 | 0.03 | $0.03 | 32 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 2 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 7092 |
| 2021-08-27 | 0.03 | $0.02 | 11550 |
| 2021-08-26 | 0.04 | $0.03 | 882 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 750 |
| 2021-08-23 | 0.04 | $0.03 | 25 |
| 2021-08-20 | 0.04 | $0.03 | 700 |
| 2021-08-19 | 0.04 | $0.02 | 10001 |
| 2021-08-18 | 0.04 | $0.03 | 53939 |
| 2021-08-17 | 0.04 | $0.03 | 294000 |
| 2021-08-16 | 0.04 | $0.04 | 10048 |
| 2021-08-13 | 0.04 | $0.03 | 300000 |
| 2021-08-12 | 0.04 | $0.03 | 1000 |
| 2021-08-11 | 0.04 | $0.04 | 10800 |
| 2021-08-10 | 0.04 | $0.04 | 200000 |
| 2021-08-09 | 0.04 | $0.04 | 20000 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 56000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 23000 |
| 2021-08-02 | 0.04 | $0.04 | 45501 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 49000 |
| 2021-07-28 | 0.04 | $0.04 | 1000 |
| 2021-07-27 | 0.04 | $0.03 | — |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 1250 |
| 2021-07-19 | 0.04 | $0.04 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 1664
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 1664 |
| 2026-07-16 | 0.05 | $0.04 | 1.2M |
| 2026-07-15 | 0.05 | $0.04 | 236600 |
| 2026-07-14 | 0.05 | $0.05 | 236600 |
| 2026-07-13 | 0.05 | $0.05 | 677241 |
| 2026-07-10 | 0.05 | $0.05 | 192300 |
| 2026-07-09 | 0.05 | $0.05 | 17000 |
| 2026-07-08 | 0.05 | $0.05 | 17500 |
| 2026-07-07 | 0.05 | $0.05 | 44543 |
| 2026-07-06 | 0.05 | $0.05 | 138108 |
| 2026-07-02 | 0.05 | $0.05 | 265115 |
| 2026-07-01 | 0.05 | $0.05 | 192529 |
| 2026-06-30 | 0.05 | $0.05 | 68541 |
| 2026-06-29 | 0.05 | $0.04 | 223100 |
| 2026-06-26 | 0.05 | $0.05 | 25000 |
| 2026-06-25 | 0.05 | $0.05 | 18508 |
| 2026-06-24 | 0.05 | $0.05 | 15000 |
| 2026-06-23 | 0.05 | $0.05 | 151000 |
| 2026-06-22 | 0.05 | $0.04 | 5100 |
| 2026-06-18 | 0.05 | $0.04 | 56000 |
| 2026-06-17 | 0.05 | $0.04 | 56000 |
| 2026-06-16 | 0.05 | $0.04 | 56000 |
| 2026-06-15 | 0.05 | $0.04 | 350903 |
| 2026-06-12 | 0.05 | $0.04 | 65300 |
| 2026-06-11 | 0.05 | $0.05 | 107540 |
| 2026-06-10 | 0.05 | $0.05 | 10023 |
| 2026-06-09 | 0.05 | $0.04 | 8000 |
| 2026-06-08 | 0.05 | $0.05 | 111310 |
| 2026-06-05 | 0.05 | $0.06 | 10000 |
| 2026-06-04 | 0.05 | $0.06 | 20200 |
| 2026-06-03 | 0.05 | $0.06 | 11000 |
| 2026-06-02 | 0.05 | $0.05 | 62000 |
| 2026-06-01 | 0.05 | $0.06 | 109900 |
| 2026-05-29 | 0.05 | $0.05 | 97300 |
| 2026-05-28 | 0.05 | $0.06 | 50300 |
| 2026-05-27 | 0.05 | $0.05 | 81115 |
| 2026-05-26 | 0.05 | $0.05 | 146723 |
| 2026-05-22 | 0.05 | $0.05 | 2000 |
| 2026-05-21 | 0.05 | $0.05 | 22430 |
| 2026-05-20 | 0.05 | $0.05 | 4000 |
| 2026-05-19 | 0.05 | $0.05 | 27100 |
| 2026-05-18 | 0.05 | $0.05 | 6700 |
| 2026-05-15 | 0.05 | $0.05 | 28100 |
| 2026-05-14 | 0.05 | $0.06 | 58245 |
| 2026-05-13 | 0.05 | $0.05 | 111600 |
| 2026-05-12 | 0.05 | $0.05 | 97400 |
| 2026-05-11 | 0.05 | $0.06 | 445100 |
| 2026-05-08 | 0.05 | $0.06 | 1.1M |
| 2026-05-07 | 0.05 | $0.05 | 280100 |
| 2026-05-06 | 0.05 | $0.06 | 91400 |
| 2026-05-05 | 0.05 | $0.06 | 41900 |
| 2026-05-04 | 0.05 | $0.07 | 170403 |
| 2026-05-01 | 0.04 | $0.06 | 242900 |
| 2026-04-30 | 0.04 | $0.06 | 447631 |
| 2026-04-29 | 0.04 | $0.06 | 67300 |
| 2026-04-28 | 0.04 | $0.06 | 204500 |
| 2026-04-27 | 0.04 | $0.05 | 249245 |
| 2026-04-24 | 0.03 | $0.05 | 717300 |
| 2026-04-23 | 0.03 | $0.04 | 1.2M |
| 2026-04-22 | 0.03 | $0.04 | 73200 |
| 2026-04-21 | 0.03 | $0.04 | 61310 |
| 2026-04-20 | 0.03 | $0.05 | 1.2M |
| 2026-04-17 | 0.03 | $0.03 | 178300 |
| 2026-04-16 | 0.03 | $0.03 | 473000 |
| 2026-04-15 | 0.03 | $0.04 | 308000 |
| 2026-04-14 | 0.03 | $0.03 | 308000 |
| 2026-04-13 | 0.03 | $0.03 | 753700 |
| 2026-04-10 | 0.03 | $0.03 | 5330 |
| 2026-04-09 | 0.03 | $0.03 | 5330 |
| 2026-04-08 | 0.03 | $0.03 | 68330 |
| 2026-04-07 | 0.03 | $0.03 | 745500 |
| 2026-04-06 | 0.03 | $0.02 | 171800 |
| 2026-04-02 | 0.03 | $0.02 | 171800 |
| 2026-04-01 | 0.03 | $0.02 | 171800 |
| 2026-03-31 | 0.03 | $0.02 | 171800 |
| 2026-03-30 | 0.03 | $0.03 | 171800 |
| 2026-03-27 | 0.03 | $0.03 | 171800 |
| 2026-03-26 | 0.03 | $0.02 | 171800 |
| 2026-03-25 | 0.03 | $0.03 | 171800 |
| 2026-03-24 | 0.03 | $0.03 | 171800 |
| 2026-03-23 | 0.03 | $0.03 | 171800 |
| 2026-03-20 | 0.03 | $0.03 | 171800 |
| 2026-03-19 | 0.03 | $0.03 | 200 |
| 2026-03-18 | 0.03 | $0.03 | 171800 |
| 2026-03-17 | 0.03 | $0.02 | 171800 |
| 2026-03-16 | 0.03 | $0.03 | 171800 |
| 2026-03-13 | 0.03 | $0.03 | 171800 |
| 2026-03-12 | 0.03 | $0.03 | 171800 |
| 2026-03-11 | 0.03 | $0.03 | 171800 |
| 2026-03-10 | 0.03 | $0.03 | 171800 |
| 2026-03-09 | 0.03 | $0.03 | 171800 |
| 2026-03-06 | 0.03 | $0.03 | 171800 |
| 2026-03-05 | 0.03 | $0.03 | 171800 |
| 2026-03-04 | 0.03 | $0.03 | 171800 |
| 2026-03-03 | 0.03 | $0.03 | 466010 |
| 2026-03-02 | 0.03 | $0.03 | 34500 |
| 2026-02-27 | 0.03 | $0.03 | 159000 |
| 2026-02-26 | 0.03 | $0.03 | 159000 |
| 2026-02-25 | 0.02 | $0.03 | 159000 |
| 2026-02-24 | 0.02 | $0.03 | 159000 |
| 2026-02-23 | 0.02 | $0.03 | 159000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 941600 |
| 2026-02-18 | 0.02 | $0.02 | 201100 |
| 2026-02-17 | 0.02 | $0.02 | 194001 |
| 2026-02-13 | 0.02 | $0.03 | 15000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 183400 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 5000 |
| 2026-02-06 | 0.02 | $0.03 | 10100 |
| 2026-02-05 | 0.02 | $0.02 | 200 |
| 2026-02-04 | 0.02 | $0.02 | 4600 |
| 2026-02-03 | 0.02 | $0.03 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | 34102 |
| 2026-01-30 | 0.02 | $0.03 | 84400 |
| 2026-01-29 | 0.02 | $0.02 | 34102 |
| 2026-01-28 | 0.02 | $0.02 | 34102 |
| 2026-01-27 | 0.02 | $0.02 | 75602 |
| 2026-01-26 | 0.02 | $0.02 | 16000 |
| 2026-01-23 | 0.02 | $0.02 | 16000 |
| 2026-01-22 | 0.02 | $0.02 | 16000 |
| 2026-01-21 | 0.02 | $0.02 | 16000 |
| 2026-01-20 | 0.02 | $0.02 | 16000 |
| 2026-01-16 | 0.02 | $0.02 | 113300 |
| 2026-01-15 | 0.02 | $0.02 | 24100 |
| 2026-01-14 | 0.02 | $0.02 | 20700 |
| 2026-01-13 | 0.02 | $0.02 | 16150 |
| 2026-01-12 | 0.02 | $0.02 | 16150 |
| 2026-01-09 | 0.02 | $0.02 | 16150 |
| 2026-01-08 | 0.02 | $0.02 | 16150 |
| 2026-01-07 | 0.02 | $0.02 | 220800 |
| 2026-01-06 | 0.02 | $0.02 | 27200 |
| 2026-01-05 | 0.02 | $0.02 | 57925 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 11800 |
| 2025-12-29 | 0.02 | $0.02 | 81600 |
| 2025-12-26 | 0.02 | $0.02 | 42200 |
| 2025-12-24 | 0.02 | $0.02 | 10000 |
| 2025-12-23 | 0.02 | $0.02 | 13200 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 28700 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | 100000 |
| 2025-12-12 | 0.02 | $0.02 | 20100 |
| 2025-12-11 | 0.02 | $0.02 | 103600 |
| 2025-12-10 | 0.02 | $0.02 | 10600 |
| 2025-12-09 | 0.02 | $0.02 | 196800 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 40000 |
| 2025-12-04 | 0.02 | $0.02 | 40000 |
| 2025-12-03 | 0.02 | $0.02 | 40000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 70847 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 40000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 40000 |
| 2025-11-21 | 0.02 | $0.02 | 40000 |
| 2025-11-20 | 0.02 | $0.02 | 40000 |
| 2025-11-19 | 0.02 | $0.02 | 40000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 40000 |
| 2025-11-13 | 0.02 | $0.02 | 40000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 265900 |
| 2025-11-10 | 0.02 | $0.02 | 10500 |
| 2025-11-07 | 0.02 | $0.02 | 10500 |
| 2025-11-06 | 0.02 | $0.02 | 12500 |
| 2025-11-05 | 0.02 | $0.02 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 25900 |
| 2025-11-03 | 0.02 | $0.02 | 25900 |
| 2025-10-31 | 0.02 | $0.02 | 25900 |
| 2025-10-30 | 0.02 | $0.02 | 105548 |
| 2025-10-29 | 0.02 | $0.02 | 65000 |
| 2025-10-28 | 0.02 | $0.02 | 140800 |
| 2025-10-27 | 0.02 | $0.02 | 20002 |
| 2025-10-24 | 0.02 | $0.02 | 110402 |
| 2025-10-23 | 0.02 | $0.02 | 27937 |
| 2025-10-22 | 0.02 | $0.02 | 100002 |
| 2025-10-21 | 0.02 | $0.02 | 51289 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 69300 |
| 2025-10-14 | 0.02 | $0.02 | 74000 |
| 2025-10-13 | 0.02 | $0.02 | 22900 |
| 2025-10-10 | 0.02 | $0.02 | 98400 |
| 2025-10-09 | 0.02 | $0.02 | 3200 |
| 2025-10-08 | 0.02 | $0.02 | 24600 |
| 2025-10-07 | 0.02 | $0.02 | 129712 |
| 2025-10-06 | 0.02 | $0.02 | 203400 |
| 2025-10-03 | 0.02 | $0.01 | 80900 |
| 2025-10-02 | 0.02 | $0.01 | 117100 |
| 2025-10-01 | 0.02 | $0.01 | 241000 |
| 2025-09-30 | 0.02 | $0.02 | 10500 |
| 2025-09-29 | 0.02 | $0.02 | 166000 |
| 2025-09-26 | 0.02 | $0.01 | 214004 |
| 2025-09-25 | 0.02 | $0.01 | 21500 |
| 2025-09-24 | 0.02 | $0.01 | 71000 |
| 2025-09-23 | 0.02 | $0.01 | 38100 |
| 2025-09-22 | 0.02 | $0.01 | 37000 |
| 2025-09-19 | 0.02 | $0.01 | 97100 |
| 2025-09-18 | 0.02 | $0.01 | 6121 |
| 2025-09-17 | 0.02 | $0.02 | 1344 |
| 2025-09-16 | 0.02 | $0.02 | 32900 |
| 2025-09-15 | 0.02 | $0.02 | 25000 |
| 2025-09-12 | 0.02 | $0.02 | 1200 |
| 2025-09-11 | 0.02 | $0.02 | 29423 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 21700 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 25745 |
| 2025-09-02 | 0.02 | $0.01 | 104727 |
| 2025-08-29 | 0.02 | $0.02 | 40744 |
| 2025-08-28 | 0.02 | $0.02 | 32800 |
| 2025-08-27 | 0.02 | $0.02 | 27500 |
| 2025-08-26 | 0.02 | $0.01 | 907700 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 52751 |
| 2025-08-21 | 0.01 | $0.01 | 52751 |
| 2025-08-20 | 0.02 | $0.01 | 52751 |
| 2025-08-19 | 0.02 | $0.01 | 100000 |
| 2025-08-18 | 0.02 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | 20231 |
| 2025-08-13 | 0.02 | $0.02 | 25200 |
| 2025-08-12 | 0.02 | $0.01 | 41815 |
| 2025-08-11 | 0.02 | $0.01 | 45600 |
| 2025-08-08 | 0.02 | $0.01 | 212900 |
| 2025-08-07 | 0.02 | $0.02 | 5220 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 754900 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 30100 |
| 2025-07-31 | 0.02 | $0.02 | 174923 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 18848 |
| 2025-07-28 | 0.02 | $0.02 | 64900 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 52600 |
| 2025-07-22 | 0.02 | $0.01 | 1100 |
| 2025-07-21 | 0.02 | $0.02 | 30687 |
| 2025-07-18 | 0.02 | $0.02 | 36000 |
| 2025-07-17 | 0.02 | $0.02 | 304100 |
| 2025-07-16 | 0.02 | $0.02 | 32325 |
| 2025-07-15 | 0.02 | $0.02 | 71100 |
| 2025-07-14 | 0.02 | $0.02 | 232000 |
| 2025-07-11 | 0.02 | $0.02 | 22605 |
| 2025-07-10 | 0.02 | $0.02 | 32705 |
| 2025-07-09 | 0.02 | $0.02 | 111111 |
| 2025-07-08 | 0.02 | $0.02 | 111111 |
| 2025-07-07 | 0.02 | $0.02 | 152227 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 28600 |
| 2025-07-01 | 0.02 | $0.02 | 17200 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 91521 |
| 2025-06-26 | 0.02 | $0.02 | 19000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 87803 |
| 2025-06-23 | 0.02 | $0.02 | 2500 |
| 2025-06-20 | 0.02 | $0.02 | 17017 |
| 2025-06-18 | 0.02 | $0.02 | 15715 |
| 2025-06-17 | 0.02 | $0.02 | 25505 |
| 2025-06-16 | 0.02 | $0.02 | 7322 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 53400 |
| 2025-06-10 | 0.02 | $0.02 | 116500 |
| 2025-06-09 | 0.02 | $0.02 | 19317 |
| 2025-06-06 | 0.02 | $0.02 | 8600 |
| 2025-06-05 | 0.02 | $0.02 | 21000 |
| 2025-06-04 | 0.02 | $0.02 | 300 |
| 2025-06-03 | 0.02 | $0.02 | 161000 |
| 2025-06-02 | 0.02 | $0.02 | 64200 |
| 2025-05-30 | 0.02 | $0.02 | 3900 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 71700 |
| 2025-05-27 | 0.02 | $0.02 | 71111 |
| 2025-05-23 | 0.02 | $0.02 | 223600 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 16100 |
| 2025-05-20 | 0.02 | $0.02 | 16100 |
| 2025-05-19 | 0.02 | $0.02 | 51000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 8500 |
| 2025-05-14 | 0.02 | $0.02 | 242176 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 354811 |
| 2025-05-07 | 0.02 | $0.02 | 8000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 50100 |
| 2025-05-02 | 0.02 | $0.02 | 51115 |
| 2025-05-01 | 0.02 | $0.02 | 51115 |
| 2025-04-30 | 0.02 | $0.02 | 3500 |
| 2025-04-29 | 0.02 | $0.02 | 3000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3000 |
| 2025-04-24 | 0.02 | $0.02 | 472700 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | 61700 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 13400 |
| 2025-04-15 | 0.02 | $0.02 | 8000 |
| 2025-04-14 | 0.02 | $0.02 | 115100 |
| 2025-04-11 | 0.02 | $0.02 | 32100 |
| 2025-04-10 | 0.02 | $0.02 | 12500 |
| 2025-04-09 | 0.02 | $0.01 | 500 |
| 2025-04-08 | 0.02 | $0.02 | 11000 |
| 2025-04-07 | 0.02 | $0.01 | 37000 |
| 2025-04-04 | 0.02 | $0.02 | 237332 |
| 2025-04-03 | 0.02 | $0.02 | 2000 |
| 2025-04-02 | 0.02 | $0.02 | 2545 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 2000 |
| 2025-03-26 | 0.02 | $0.02 | 2100 |
| 2025-03-25 | 0.02 | $0.02 | 15000 |
| 2025-03-24 | 0.02 | $0.02 | 2100 |
| 2025-03-21 | 0.02 | $0.02 | 7500 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20300 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7500 |
| 2025-03-14 | 0.02 | $0.02 | 11500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 7500 |
| 2025-03-11 | 0.02 | $0.02 | 12000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 51100 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 113600 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 175400 |
| 2025-02-28 | 0.02 | $0.02 | 93625 |
| 2025-02-27 | 0.02 | $0.02 | 313600 |
| 2025-02-26 | 0.02 | $0.01 | 165434 |
| 2025-02-25 | 0.02 | $0.01 | 866400 |
| 2025-02-24 | 0.02 | $0.02 | 4100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 333 |
| 2025-02-19 | 0.02 | $0.02 | 65800 |
| 2025-02-18 | 0.02 | $0.02 | 164100 |
| 2025-02-14 | 0.02 | $0.02 | 164300 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | 1200 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 33900 |
| 2025-02-07 | 0.02 | $0.02 | 11000 |
| 2025-02-06 | 0.02 | $0.02 | 6945 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 11111 |
| 2025-01-29 | 0.02 | $0.02 | 112221 |
| 2025-01-28 | 0.02 | $0.02 | 10500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 15722 |
| 2025-01-22 | 0.02 | $0.02 | 10500 |
| 2025-01-21 | 0.02 | $0.02 | 30000 |
| 2025-01-17 | 0.02 | $0.02 | 16500 |
| 2025-01-16 | 0.02 | $0.02 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 10500 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 60823 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 20038 |
| 2025-01-07 | 0.02 | $0.02 | 13012 |
| 2025-01-06 | 0.02 | $0.02 | 5808 |
| 2025-01-03 | 0.02 | $0.02 | 13000 |
| 2025-01-02 | 0.02 | $0.02 | 24204 |
| 2024-12-31 | 0.02 | $0.02 | 900 |
| 2024-12-30 | 0.02 | $0.02 | 61423 |
| 2024-12-27 | 0.02 | $0.02 | 242200 |
| 2024-12-26 | 0.02 | $0.02 | 15192 |
| 2024-12-24 | 0.02 | $0.01 | 15192 |
| 2024-12-23 | 0.02 | $0.01 | 36500 |
| 2024-12-20 | 0.02 | $0.02 | 13000 |
| 2024-12-19 | 0.02 | $0.02 | 15192 |
| 2024-12-18 | 0.02 | $0.02 | 95300 |
| 2024-12-17 | 0.02 | $0.02 | 191600 |
| 2024-12-16 | 0.02 | $0.02 | 44000 |
| 2024-12-13 | 0.02 | $0.02 | 6000 |
| 2024-12-12 | 0.02 | $0.02 | 110808 |
| 2024-12-11 | 0.02 | $0.02 | 6500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 34732 |
| 2024-12-06 | 0.02 | $0.02 | 14000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 18600 |
| 2024-12-03 | 0.02 | $0.02 | 2500 |
| 2024-12-02 | 0.02 | $0.02 | 698000 |
| 2024-11-29 | 0.02 | $0.02 | 49000 |
| 2024-11-27 | 0.02 | $0.02 | 49000 |
| 2024-11-26 | 0.02 | $0.02 | 49000 |
| 2024-11-25 | 0.02 | $0.02 | 70017 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 196000 |
| 2024-11-20 | 0.02 | $0.02 | 160000 |
| 2024-11-19 | 0.02 | $0.02 | 160000 |
| 2024-11-18 | 0.02 | $0.02 | 313000 |
| 2024-11-15 | 0.02 | $0.02 | 26100 |
| 2024-11-14 | 0.02 | $0.02 | 36400 |
| 2024-11-13 | 0.02 | $0.02 | 10000 |
| 2024-11-12 | 0.02 | $0.02 | 52910 |
| 2024-11-11 | 0.02 | $0.02 | 191700 |
| 2024-11-08 | 0.02 | $0.02 | 13000 |
| 2024-11-07 | 0.02 | $0.02 | 76000 |
| 2024-11-06 | 0.02 | $0.02 | 76000 |
| 2024-11-05 | 0.02 | $0.02 | 76000 |
| 2024-11-04 | 0.02 | $0.02 | 99500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 92900 |
| 2024-10-30 | 0.02 | $0.02 | 43000 |
| 2024-10-29 | 0.02 | $0.02 | 700 |
| 2024-10-28 | 0.02 | $0.02 | 327600 |
| 2024-10-25 | 0.02 | $0.02 | 231300 |
| 2024-10-24 | 0.02 | $0.02 | 58848 |
| 2024-10-23 | 0.02 | $0.02 | 178200 |
| 2024-10-22 | 0.02 | $0.02 | 236000 |
| 2024-10-21 | 0.02 | $0.02 | 157200 |
| 2024-10-18 | 0.02 | $0.02 | 751428 |
| 2024-10-17 | 0.02 | $0.02 | 112500 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 17338 |
| 2024-10-14 | 0.02 | $0.02 | 65000 |
| 2024-10-11 | 0.02 | $0.02 | 148708 |
| 2024-10-10 | 0.02 | $0.02 | 148760 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 165828 |
| 2024-10-07 | 0.02 | $0.02 | 164100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 17000 |
| 2024-10-02 | 0.02 | $0.02 | 2224 |
| 2024-10-01 | 0.02 | $0.02 | 667892 |
| 2024-09-30 | 0.02 | $0.02 | 985717 |
| 2024-09-27 | 0.02 | $0.02 | 72127 |
| 2024-09-26 | 0.02 | $0.02 | 83000 |
| 2024-09-25 | 0.02 | $0.02 | 50010 |
| 2024-09-24 | 0.02 | $0.02 | 34733 |
| 2024-09-23 | 0.02 | $0.02 | 49218 |
| 2024-09-20 | 0.02 | $0.02 | 164305 |
| 2024-09-19 | 0.02 | $0.02 | 25500 |
| 2024-09-18 | 0.02 | $0.02 | 12800 |
| 2024-09-17 | 0.02 | $0.02 | 12800 |
| 2024-09-16 | 0.02 | $0.02 | 40000 |
| 2024-09-13 | 0.02 | $0.02 | 12800 |
| 2024-09-12 | 0.02 | $0.02 | 12800 |
| 2024-09-11 | 0.02 | $0.02 | 12800 |
| 2024-09-10 | 0.02 | $0.02 | 91022 |
| 2024-09-09 | 0.02 | $0.02 | 2300 |
| 2024-09-06 | 0.02 | $0.02 | 88000 |
| 2024-09-05 | 0.02 | $0.02 | 88000 |
| 2024-09-04 | 0.02 | $0.02 | 100500 |
| 2024-09-03 | 0.02 | $0.02 | 11000 |
| 2024-08-30 | 0.02 | $0.02 | 632 |
| 2024-08-29 | 0.02 | $0.02 | 27631 |
| 2024-08-28 | 0.02 | $0.03 | 25700 |
| 2024-08-27 | 0.02 | $0.02 | 14444 |
| 2024-08-26 | 0.02 | $0.02 | 188500 |
| 2024-08-23 | 0.02 | $0.02 | 11000 |
| 2024-08-22 | 0.02 | $0.02 | 11000 |
| 2024-08-21 | 0.02 | $0.02 | 8000 |
| 2024-08-20 | 0.02 | $0.02 | 9000 |
| 2024-08-19 | 0.02 | $0.02 | 9000 |
| 2024-08-16 | 0.02 | $0.02 | 9500 |
| 2024-08-15 | 0.02 | $0.02 | 27010 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 10645 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 3921 |
| 2024-08-05 | 0.02 | $0.02 | 115500 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 50000 |
| 2024-07-31 | 0.02 | $0.02 | 35166 |
| 2024-07-30 | 0.02 | $0.02 | 6300 |
| 2024-07-29 | 0.02 | $0.02 | 35166 |
| 2024-07-26 | 0.02 | $0.02 | 35166 |
| 2024-07-25 | 0.02 | $0.02 | 178100 |
| 2024-07-24 | 0.02 | $0.02 | 235345 |
| 2024-07-23 | 0.02 | $0.02 | 4900 |
| 2024-07-22 | 0.02 | $0.02 | 5000 |
| 2024-07-19 | 0.02 | $0.02 | 5050 |
| 2024-07-18 | 0.02 | $0.02 | 437168 |
| 2024-07-17 | 0.02 | $0.02 | 1.3M |
| 2024-07-16 | 0.02 | $0.02 | 8100 |
| 2024-07-15 | 0.02 | $0.02 | 14000 |
| 2024-07-12 | 0.02 | $0.02 | 155000 |
| 2024-07-11 | 0.02 | $0.02 | 5153 |
| 2024-07-09 | 0.02 | $0.02 | 277345 |
| 2024-07-08 | 0.02 | $0.03 | 70000 |
| 2024-07-05 | 0.02 | $0.02 | 415000 |
| 2024-07-03 | 0.02 | $0.02 | 16250 |
| 2024-07-02 | 0.02 | $0.02 | 393145 |
| 2024-07-01 | 0.02 | $0.02 | 88500 |
| 2024-06-28 | 0.02 | $0.02 | 61000 |
| 2024-06-27 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.02 | 104000 |
| 2024-06-25 | 0.02 | $0.02 | 157000 |
| 2024-06-24 | 0.02 | $0.02 | 21700 |
| 2024-06-21 | 0.02 | $0.02 | 224345 |
| 2024-06-20 | 0.02 | $0.02 | 120000 |
| 2024-06-18 | 0.02 | $0.02 | 294599 |
| 2024-06-17 | 0.02 | $0.02 | 97000 |
| 2024-06-14 | 0.02 | $0.02 | 174700 |
| 2024-06-13 | 0.02 | $0.02 | 232364 |
| 2024-06-12 | 0.02 | $0.02 | 18850 |
| 2024-06-11 | 0.02 | $0.02 | 20000 |
| 2024-06-10 | 0.02 | $0.02 | 122355 |
| 2024-06-07 | 0.02 | $0.02 | 149200 |
| 2024-06-06 | 0.02 | $0.02 | 24116 |
| 2024-06-05 | 0.02 | $0.02 | 50350 |
| 2024-06-04 | 0.02 | $0.02 | 29600 |
| 2024-06-03 | 0.02 | $0.02 | 10500 |
| 2024-05-31 | 0.02 | $0.02 | 321533 |
| 2024-05-30 | 0.02 | $0.02 | 50000 |
| 2024-05-29 | 0.02 | $0.02 | 118727 |
| 2024-05-28 | 0.02 | $0.02 | 610418 |
| 2024-05-24 | 0.02 | $0.02 | 916948 |
| 2024-05-21 | 0.02 | $0.02 | 203256 |
| 2024-05-20 | 0.02 | $0.02 | 376595 |
| 2024-05-17 | 0.02 | $0.02 | 378312 |
| 2024-05-16 | 0.02 | $0.02 | 133445 |
| 2024-05-15 | 0.02 | $0.02 | 659636 |
| 2024-05-14 | 0.02 | $0.02 | 175808 |
| 2024-05-13 | 0.02 | $0.02 | 182970 |
| 2024-05-10 | 0.02 | $0.02 | 299755 |
| 2024-05-09 | 0.02 | $0.02 | 221700 |
| 2024-05-08 | 0.02 | $0.02 | 639430 |
| 2024-05-07 | 0.02 | $0.02 | 71255 |
| 2024-05-06 | 0.02 | $0.02 | 87970 |
| 2024-05-03 | 0.02 | $0.02 | 480851 |
| 2024-05-02 | 0.02 | $0.02 | 272398 |
| 2024-05-01 | 0.02 | $0.02 | 592785 |
| 2024-04-30 | 0.02 | $0.02 | 1.7M |
| 2024-04-29 | 0.02 | $0.02 | 454248 |
| 2024-04-26 | 0.02 | $0.02 | 380941 |
| 2024-04-25 | 0.02 | $0.02 | 101856 |
| 2024-04-24 | 0.02 | $0.02 | 79795 |
| 2024-04-23 | 0.02 | $0.02 | 686393 |
| 2024-04-22 | 0.02 | $0.02 | 465427 |
| 2024-04-19 | 0.02 | $0.02 | 106300 |
| 2024-04-18 | 0.02 | $0.02 | 146000 |
| 2024-04-17 | 0.02 | $0.02 | 115000 |
| 2024-04-16 | 0.02 | $0.02 | 156200 |
| 2024-04-15 | 0.02 | $0.02 | 184100 |
| 2024-04-12 | 0.02 | $0.02 | 1.8M |
| 2024-04-11 | 0.02 | $0.02 | 1.2M |
| 2024-04-10 | 0.02 | $0.02 | 1.0M |
| 2024-04-09 | 0.02 | $0.02 | 2.1M |
| 2024-04-08 | 0.02 | $0.02 | 3.4M |
| 2024-04-05 | 0.02 | $0.02 | 855140 |
| 2024-04-04 | 0.02 | $0.02 | 1.5M |
| 2024-04-03 | 0.02 | $0.02 | 1.3M |
| 2024-04-02 | 0.02 | $0.02 | 443118 |
| 2024-04-01 | 0.02 | $0.02 | 92770 |
| 2024-03-28 | 0.02 | $0.02 | 681902 |
| 2024-03-27 | 0.02 | $0.02 | 167400 |
| 2024-03-26 | 0.02 | $0.02 | 163019 |
| 2024-03-25 | 0.03 | $0.02 | 464900 |
| 2024-03-22 | 0.03 | $0.02 | 756034 |
| 2024-03-21 | 0.03 | $0.02 | 755843 |
| 2024-03-20 | 0.03 | $0.03 | 470910 |
| 2024-03-19 | 0.03 | $0.03 | 69074 |
| 2024-03-18 | 0.03 | $0.03 | 235900 |
| 2024-03-15 | 0.03 | $0.03 | 515021 |
| 2024-03-14 | 0.03 | $0.03 | 119100 |
| 2024-03-13 | 0.03 | $0.03 | 201222 |
| 2024-03-12 | 0.03 | $0.03 | 18000 |
| 2024-03-11 | 0.03 | $0.03 | 205398 |
| 2024-03-08 | 0.03 | $0.03 | 188445 |
| 2024-03-07 | 0.02 | $0.04 | 579845 |
| 2024-03-06 | 0.02 | $0.03 | 280224 |
| 2024-03-05 | 0.02 | $0.03 | 129193 |
| 2024-03-04 | 0.02 | $0.02 | 190066 |
| 2024-03-01 | 0.02 | $0.02 | 135500 |
| 2024-02-29 | 0.02 | $0.02 | 37535 |
| 2024-02-28 | 0.02 | $0.02 | 336484 |
| 2024-02-27 | 0.02 | $0.03 | 11773 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 20500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 57010 |
| 2024-02-20 | 0.02 | $0.02 | 25000 |
| 2024-02-16 | 0.02 | $0.03 | 25000 |
| 2024-02-15 | 0.02 | $0.03 | 1373 |
| 2024-02-14 | 0.02 | $0.02 | 3100 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 2773 |
| 2024-02-09 | 0.03 | $0.02 | 16326 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 37593 |
| 2024-02-06 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 57500 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 71334 |
| 2024-01-30 | 0.03 | $0.02 | 375 |
| 2024-01-29 | 0.03 | $0.03 | 39100 |
| 2024-01-26 | 0.03 | $0.02 | 17300 |
| 2024-01-25 | 0.03 | $0.02 | 19700 |
| 2024-01-24 | 0.03 | $0.02 | 40976 |
| 2024-01-23 | 0.03 | $0.02 | 12001 |
| 2024-01-22 | 0.03 | $0.02 | 14300 |
| 2024-01-19 | 0.03 | $0.02 | 77000 |
| 2024-01-18 | 0.03 | $0.02 | 90000 |
| 2024-01-17 | 0.03 | $0.03 | 303 |
| 2024-01-16 | 0.03 | $0.03 | 75000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.02 | 20000 |
| 2024-01-09 | 0.03 | $0.03 | 430682 |
| 2024-01-08 | 0.03 | $0.03 | 32000 |
| 2024-01-05 | 0.03 | $0.03 | 79366 |
| 2024-01-04 | 0.03 | $0.03 | 14000 |
| 2024-01-03 | 0.03 | $0.03 | 1366 |
| 2024-01-02 | 0.03 | $0.03 | 182200 |
| 2023-12-29 | 0.03 | $0.02 | 390442 |
| 2023-12-28 | 0.03 | $0.02 | 2500 |
| 2023-12-27 | 0.03 | $0.02 | 290030 |
| 2023-12-26 | 0.03 | $0.03 | 14100 |
| 2023-12-22 | 0.03 | $0.03 | 21000 |
| 2023-12-21 | 0.03 | $0.03 | 5633 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 4783 |
| 2023-12-18 | 0.03 | $0.04 | 21089 |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 3200 |
| 2023-12-13 | 0.03 | $0.03 | 320000 |
| 2023-12-12 | 0.03 | $0.03 | 6200 |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 75089 |
| 2023-12-07 | 0.03 | $0.03 | 484751 |
| 2023-12-06 | 0.03 | $0.03 | 29865 |
| 2023-12-05 | 0.03 | $0.02 | 41933 |
| 2023-12-04 | 0.03 | $0.03 | 164700 |
| 2023-12-01 | 0.03 | $0.03 | 127500 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 55235 |
| 2023-11-28 | 0.03 | $0.03 | 145837 |
| 2023-11-27 | 0.03 | $0.03 | 343493 |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-22 | 0.03 | $0.03 | 57000 |
| 2023-11-21 | 0.03 | $0.03 | 15000 |
| 2023-11-20 | 0.03 | $0.03 | 14056 |
| 2023-11-17 | 0.03 | $0.03 | 94650 |
| 2023-11-16 | 0.04 | $0.03 | 21000 |
| 2023-11-15 | 0.04 | $0.03 | 105200 |
| 2023-11-14 | 0.04 | $0.03 | 480401 |
| 2023-11-13 | 0.04 | $0.03 | 130000 |
| 2023-11-10 | 0.04 | $0.03 | 165596 |
| 2023-11-09 | 0.04 | $0.03 | 120870 |
| 2023-11-08 | 0.04 | $0.03 | 2000 |
| 2023-11-07 | 0.04 | $0.04 | 1000 |
| 2023-11-06 | 0.04 | $0.03 | 19000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 107950 |
| 2023-11-01 | 0.04 | $0.03 | 161072 |
| 2023-10-31 | 0.04 | $0.04 | 5200 |
| 2023-10-30 | 0.04 | $0.04 | 2840 |
| 2023-10-27 | 0.04 | $0.04 | 300 |
| 2023-10-26 | 0.04 | $0.04 | 2000 |
| 2023-10-25 | 0.04 | $0.04 | 85500 |
| 2023-10-24 | 0.05 | $0.03 | 481081 |
| 2023-10-23 | 0.05 | $0.04 | 21900 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 43950 |
| 2023-10-17 | 0.05 | $0.05 | 69345 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 21008 |
| 2023-10-12 | 0.05 | $0.05 | 1600 |
| 2023-10-11 | 0.05 | $0.04 | 99000 |
| 2023-10-10 | 0.05 | $0.04 | 3000 |
| 2023-10-09 | 0.05 | $0.05 | 61000 |
| 2023-10-06 | 0.05 | $0.05 | 117002 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | 36597 |
| 2023-10-02 | 0.05 | $0.05 | 29000 |
| 2023-09-29 | 0.05 | $0.05 | 1010 |
| 2023-09-28 | 0.05 | $0.06 | 16000 |
| 2023-09-27 | 0.05 | $0.06 | 7790 |
| 2023-09-26 | 0.05 | $0.06 | 57900 |
| 2023-09-25 | 0.05 | $0.05 | 30000 |
| 2023-09-22 | 0.05 | $0.06 | 784 |
| 2023-09-21 | 0.05 | $0.06 | 48191 |
| 2023-09-20 | 0.04 | $0.06 | 50905 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 104428 |
| 2023-09-15 | 0.04 | $0.04 | 31475 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.05 | $0.04 | — |
| 2023-09-12 | 0.05 | $0.04 | 1500 |
| 2023-09-11 | 0.05 | $0.04 | 26000 |
| 2023-09-08 | 0.05 | $0.04 | 34000 |
| 2023-09-07 | 0.05 | $0.04 | 18501 |
| 2023-09-06 | 0.05 | $0.04 | 31609 |
| 2023-09-05 | 0.05 | $0.04 | 61075 |
| 2023-09-01 | 0.05 | $0.04 | 10000 |
| 2023-08-31 | 0.05 | $0.04 | 2000 |
| 2023-08-30 | 0.05 | $0.04 | 15400 |
| 2023-08-29 | 0.05 | $0.04 | 46000 |
| 2023-08-28 | 0.05 | $0.04 | 46303 |
| 2023-08-25 | 0.05 | $0.04 | 138322 |
| 2023-08-24 | 0.05 | $0.04 | 85500 |
| 2023-08-23 | 0.05 | $0.05 | 66500 |
| 2023-08-22 | 0.05 | $0.05 | 30500 |
| 2023-08-21 | 0.05 | $0.05 | 2000 |
| 2023-08-18 | 0.05 | $0.05 | 27150 |
| 2023-08-17 | 0.05 | $0.05 | 29400 |
| 2023-08-16 | 0.06 | $0.05 | 39805 |
| 2023-08-15 | 0.06 | $0.05 | 92530 |
| 2023-08-14 | 0.06 | $0.05 | 52000 |
| 2023-08-11 | 0.06 | $0.05 | 14500 |
| 2023-08-10 | 0.06 | $0.05 | 25147 |
| 2023-08-09 | 0.06 | $0.05 | 364140 |
| 2023-08-08 | 0.06 | $0.06 | 25000 |
| 2023-08-07 | 0.06 | $0.06 | 2054 |
| 2023-08-04 | 0.06 | $0.06 | 919830 |
| 2023-08-03 | 0.06 | $0.06 | 35300 |
| 2023-08-02 | 0.06 | $0.06 | 52800 |
| 2023-08-01 | 0.06 | $0.06 | 22836 |
| 2023-07-31 | 0.06 | $0.06 | 113683 |
| 2023-07-28 | 0.06 | $0.06 | 20000 |
| 2023-07-27 | 0.06 | $0.06 | 91915 |
| 2023-07-26 | 0.06 | $0.06 | 3700 |
| 2023-07-25 | 0.06 | $0.06 | 55100 |
| 2023-07-24 | 0.06 | $0.06 | 31000 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 13284 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 20933 |
| 2023-07-17 | 0.06 | $0.06 | 4140 |
| 2023-07-14 | 0.06 | $0.06 | 46500 |
| 2023-07-13 | 0.06 | $0.06 | 11588 |
| 2023-07-12 | 0.06 | $0.06 | 30500 |
| 2023-07-11 | 0.06 | $0.06 | 79011 |
| 2023-07-10 | 0.06 | $0.06 | 34666 |
| 2023-07-07 | 0.06 | $0.06 | 2829 |
| 2023-07-06 | 0.06 | $0.06 | 167020 |
| 2023-07-05 | 0.06 | $0.06 | 43967 |
| 2023-07-03 | 0.06 | $0.06 | 28283 |
| 2023-06-30 | 0.06 | $0.06 | 25000 |
| 2023-06-29 | 0.06 | $0.06 | 11100 |
| 2023-06-28 | 0.06 | $0.06 | 51175 |
| 2023-06-27 | 0.06 | $0.07 | 82233 |
| 2023-06-26 | 0.06 | $0.07 | 82400 |
| 2023-06-23 | 0.06 | $0.05 | 302479 |
| 2023-06-22 | 0.06 | $0.05 | 399600 |
| 2023-06-21 | 0.06 | $0.05 | 50000 |
| 2023-06-20 | 0.06 | $0.05 | 113510 |
| 2023-06-16 | 0.06 | $0.06 | 3275 |
| 2023-06-15 | 0.06 | $0.06 | 7323 |
| 2023-06-14 | 0.06 | $0.05 | 10000 |
| 2023-06-13 | 0.06 | $0.05 | 58000 |
| 2023-06-12 | 0.06 | $0.06 | 12050 |
| 2023-06-09 | 0.06 | $0.06 | 22000 |
| 2023-06-08 | 0.06 | $0.06 | 147000 |
| 2023-06-07 | 0.06 | $0.06 | 168300 |
| 2023-06-06 | 0.06 | $0.06 | 248150 |
| 2023-06-05 | 0.06 | $0.06 | 56524 |
| 2023-06-02 | 0.07 | $0.07 | 55660 |
| 2023-06-01 | 0.07 | $0.06 | 50000 |
| 2023-05-31 | 0.07 | $0.06 | 29300 |
| 2023-05-30 | 0.07 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | 103150 |
| 2023-05-25 | 0.07 | $0.06 | 73477 |
| 2023-05-24 | 0.07 | $0.06 | 42850 |
| 2023-05-23 | 0.07 | $0.06 | 46000 |
| 2023-05-22 | 0.07 | $0.06 | 4000 |
| 2023-05-19 | 0.07 | $0.07 | 44500 |
| 2023-05-18 | 0.07 | $0.08 | 15763 |
| 2023-05-17 | 0.07 | $0.08 | 4900 |
| 2023-05-16 | 0.07 | $0.08 | 206087 |
| 2023-05-15 | 0.07 | $0.07 | 24000 |
| 2023-05-12 | 0.07 | $0.07 | 7245 |
| 2023-05-11 | 0.07 | $0.07 | 4000 |
| 2023-05-10 | 0.07 | $0.07 | 42500 |
| 2023-05-09 | 0.07 | $0.08 | 6635 |
| 2023-05-08 | 0.07 | $0.08 | 30840 |
| 2023-05-05 | 0.07 | $0.07 | 44369 |
| 2023-05-04 | 0.07 | $0.07 | 77195 |
| 2023-05-03 | 0.07 | $0.07 | 20290 |
| 2023-05-02 | 0.07 | $0.07 | 63624 |
| 2023-05-01 | 0.07 | $0.07 | 35610 |
| 2023-04-28 | 0.07 | $0.07 | 24392 |
| 2023-04-27 | 0.07 | $0.07 | 8920 |
| 2023-04-26 | 0.07 | $0.07 | 59500 |
| 2023-04-25 | 0.07 | $0.07 | 11000 |
| 2023-04-24 | 0.07 | $0.07 | 14583 |
| 2023-04-21 | 0.07 | $0.07 | 33500 |
| 2023-04-20 | 0.07 | $0.08 | 35850 |
| 2023-04-19 | 0.07 | $0.08 | 90339 |
| 2023-04-18 | 0.07 | $0.07 | 16300 |
| 2023-04-17 | 0.07 | $0.07 | 108247 |
| 2023-04-14 | 0.07 | $0.08 | 15699 |
| 2023-04-13 | 0.07 | $0.08 | 56804 |
| 2023-04-12 | 0.07 | $0.08 | 164482 |
| 2023-04-11 | 0.07 | $0.08 | 187442 |
| 2023-04-10 | 0.07 | $0.08 | 172020 |
| 2023-04-06 | 0.07 | $0.08 | 571335 |
| 2023-04-05 | 0.07 | $0.07 | 398392 |
| 2023-04-04 | 0.07 | $0.08 | 322396 |
| 2023-04-03 | 0.07 | $0.07 | 166970 |
| 2023-03-31 | 0.07 | $0.07 | 126920 |
| 2023-03-30 | 0.07 | $0.07 | 156904 |
| 2023-03-29 | 0.06 | $0.07 | 129050 |
| 2023-03-28 | 0.06 | $0.07 | 169606 |
| 2023-03-27 | 0.06 | $0.06 | 67700 |
| 2023-03-24 | 0.06 | $0.06 | 62695 |
| 2023-03-23 | 0.06 | $0.06 | 103180 |
| 2023-03-22 | 0.06 | $0.07 | 199000 |
| 2023-03-21 | 0.06 | $0.07 | 30782 |
| 2023-03-20 | 0.06 | $0.07 | 80050 |
| 2023-03-17 | 0.06 | $0.06 | 75887 |
| 2023-03-16 | 0.06 | $0.07 | 7170 |
| 2023-03-15 | 0.06 | $0.06 | 84249 |
| 2023-03-14 | 0.06 | $0.06 | 6275 |
| 2023-03-13 | 0.06 | $0.07 | 48497 |
| 2023-03-10 | 0.06 | $0.06 | 38523 |
| 2023-03-09 | 0.06 | $0.06 | 123007 |
| 2023-03-08 | 0.06 | $0.06 | 33237 |
| 2023-03-07 | 0.06 | $0.07 | 10000 |
| 2023-03-06 | 0.06 | $0.06 | 26000 |
| 2023-03-03 | 0.06 | $0.07 | 500 |
| 2023-03-02 | 0.06 | $0.06 | 37340 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 47038 |
| 2023-02-27 | 0.06 | $0.06 | 133990 |
| 2023-02-24 | 0.07 | $0.06 | 117990 |
| 2023-02-23 | 0.07 | $0.06 | 75490 |
| 2023-02-22 | 0.07 | $0.05 | 80942 |
| 2023-02-21 | 0.07 | $0.06 | 286165 |
| 2023-02-17 | 0.07 | $0.06 | 153415 |
| 2023-02-16 | 0.07 | $0.06 | 96040 |
| 2023-02-15 | 0.07 | $0.07 | 122835 |
| 2023-02-14 | 0.07 | $0.08 | 32200 |
| 2023-02-13 | 0.07 | $0.08 | 125097 |
| 2023-02-10 | 0.07 | $0.08 | 58500 |
| 2023-02-09 | 0.07 | $0.08 | 32039 |
| 2023-02-08 | 0.07 | $0.08 | 51125 |
| 2023-02-07 | 0.07 | $0.07 | 136283 |
| 2023-02-06 | 0.07 | $0.06 | 971315 |
| 2023-02-03 | 0.07 | $0.05 | 280091 |
| 2023-02-02 | 0.07 | $0.06 | 70772 |
| 2023-02-01 | 0.07 | $0.06 | 124521 |
| 2023-01-31 | 0.07 | $0.06 | 356473 |
| 2023-01-30 | 0.07 | $0.06 | 122060 |
| 2023-01-27 | 0.07 | $0.06 | 162112 |
| 2023-01-26 | 0.07 | $0.06 | 677652 |
| 2023-01-25 | 0.08 | $0.07 | 20140 |
| 2023-01-24 | 0.08 | $0.07 | 116462 |
| 2023-01-23 | 0.08 | $0.07 | 221750 |
| 2023-01-20 | 0.08 | $0.07 | 78138 |
| 2023-01-19 | 0.08 | $0.07 | 54342 |
| 2023-01-18 | 0.08 | $0.07 | 304074 |
| 2023-01-17 | 0.08 | $0.08 | 55148 |
| 2023-01-13 | 0.08 | $0.08 | 263976 |
| 2023-01-12 | 0.08 | $0.08 | 40600 |
| 2023-01-11 | 0.08 | $0.08 | 121270 |
| 2023-01-10 | 0.08 | $0.08 | 19283 |
| 2023-01-09 | 0.08 | $0.08 | 52480 |
| 2023-01-06 | 0.08 | $0.08 | 32725 |
| 2023-01-05 | 0.08 | $0.08 | 179537 |
| 2023-01-04 | 0.08 | $0.08 | 10646 |
| 2023-01-03 | 0.08 | $0.08 | 25750 |
| 2022-12-30 | 0.08 | $0.08 | 5000 |
| 2022-12-29 | 0.08 | $0.09 | 11000 |
| 2022-12-28 | 0.08 | $0.08 | 41000 |
| 2022-12-27 | 0.08 | $0.10 | 209240 |
| 2022-12-23 | 0.08 | $0.09 | 14315 |
| 2022-12-22 | 0.08 | $0.08 | 66540 |
| 2022-12-21 | 0.08 | $0.08 | 48600 |
| 2022-12-20 | 0.08 | $0.09 | 25300 |
| 2022-12-19 | 0.08 | $0.08 | 41068 |
| 2022-12-16 | 0.08 | $0.09 | 4200 |
| 2022-12-15 | 0.08 | $0.09 | 404046 |
| 2022-12-14 | 0.08 | $0.09 | 91978 |
| 2022-12-13 | 0.08 | $0.08 | 154369 |
| 2022-12-12 | 0.08 | $0.08 | 119842 |
| 2022-12-09 | 0.08 | $0.07 | 11141 |
| 2022-12-08 | 0.08 | $0.08 | 35204 |
| 2022-12-07 | 0.08 | $0.08 | 65260 |
| 2022-12-06 | 0.08 | $0.08 | 5300 |
| 2022-12-05 | 0.08 | $0.08 | 238989 |
| 2022-12-02 | 0.08 | $0.08 | 358126 |
| 2022-12-01 | 0.08 | $0.08 | 119189 |
| 2022-11-30 | 0.08 | $0.07 | 45844 |
| 2022-11-29 | 0.08 | $0.07 | 160019 |
| 2022-11-28 | 0.08 | $0.08 | 123240 |
| 2022-11-25 | 0.09 | $0.08 | 202451 |
| 2022-11-23 | 0.09 | $0.09 | 63620 |
| 2022-11-22 | 0.08 | $0.08 | 60 |
| 2022-11-21 | 0.09 | $0.08 | 14478 |
| 2022-11-18 | 0.09 | $0.09 | 44100 |
| 2022-11-17 | 0.09 | $0.09 | 71386 |
| 2022-11-16 | 0.09 | $0.09 | 136236 |
| 2022-11-15 | 0.09 | $0.08 | 252239 |
| 2022-11-14 | 0.09 | $0.09 | 164902 |
| 2022-11-11 | 0.09 | $0.09 | 15963 |
| 2022-11-10 | 0.09 | $0.09 | 265114 |
| 2022-11-09 | 0.09 | $0.08 | 112655 |
| 2022-11-08 | 0.09 | $0.09 | 177900 |
| 2022-11-07 | 0.09 | $0.09 | 232646 |
| 2022-11-04 | 0.09 | $0.09 | 135680 |
| 2022-11-03 | 0.09 | $0.10 | 268600 |
| 2022-11-02 | 0.09 | $0.09 | 86663 |
| 2022-11-01 | 0.09 | $0.09 | 227550 |
| 2022-10-31 | 0.08 | $0.10 | 102706 |
| 2022-10-28 | 0.08 | $0.10 | 980198 |
| 2022-10-27 | 0.08 | $0.09 | 1.8M |
| 2022-10-26 | 0.08 | $0.09 | 215034 |
| 2022-10-25 | 0.08 | $0.09 | 222571 |
| 2022-10-24 | 0.08 | $0.08 | 122985 |
| 2022-10-21 | 0.08 | $0.08 | 1.1M |
| 2022-10-20 | 0.08 | $0.09 | 526903 |
| 2022-10-19 | 0.08 | $0.09 | 298061 |
| 2022-10-18 | 0.08 | $0.09 | 1.3M |
| 2022-10-17 | 0.07 | $0.09 | 573389 |
| 2022-10-14 | 0.07 | $0.07 | 356999 |
| 2022-10-13 | 0.07 | $0.08 | 232789 |
| 2022-10-12 | 0.07 | $0.08 | 202879 |
| 2022-10-11 | 0.07 | $0.09 | 1.0M |
| 2022-10-10 | 0.07 | $0.08 | 10000 |
| 2022-10-07 | 0.07 | $0.07 | 34875 |
| 2022-10-06 | 0.07 | $0.07 | 136216 |
| 2022-10-05 | 0.07 | $0.07 | 380580 |
| 2022-10-04 | 0.07 | $0.06 | 196155 |
| 2022-10-03 | 0.07 | $0.07 | 226750 |
| 2022-09-30 | 0.07 | $0.06 | 140505 |
| 2022-09-29 | 0.07 | $0.06 | 225500 |
| 2022-09-28 | 0.07 | $0.06 | 127700 |
| 2022-09-27 | 0.07 | $0.06 | 129041 |
| 2022-09-26 | 0.08 | $0.07 | 433413 |
| 2022-09-23 | 0.08 | $0.07 | 53111 |
| 2022-09-22 | 0.08 | $0.07 | 165647 |
| 2022-09-21 | 0.08 | $0.08 | 72133 |
| 2022-09-20 | 0.08 | $0.08 | 109558 |
| 2022-09-19 | 0.08 | $0.08 | 285515 |
| 2022-09-16 | 0.08 | $0.08 | 209830 |
| 2022-09-15 | 0.08 | $0.08 | 164780 |
| 2022-09-14 | 0.08 | $0.07 | 55900 |
| 2022-09-13 | 0.08 | $0.08 | 94726 |
| 2022-09-12 | 0.08 | $0.08 | 23830 |
| 2022-09-09 | 0.08 | $0.08 | 73258 |
| 2022-09-08 | 0.08 | $0.08 | 72199 |
| 2022-09-07 | 0.08 | $0.08 | 328385 |
| 2022-09-06 | 0.08 | $0.08 | 853112 |
| 2022-09-02 | 0.07 | $0.07 | 274050 |
| 2022-09-01 | 0.07 | $0.07 | 75700 |
| 2022-08-31 | 0.08 | $0.07 | 17208 |
| 2022-08-30 | 0.08 | $0.07 | 18600 |
| 2022-08-29 | 0.08 | $0.07 | 6600 |
| 2022-08-26 | 0.08 | $0.08 | 63840 |
| 2022-08-25 | 0.08 | $0.07 | 16000 |
| 2022-08-24 | 0.08 | $0.08 | 21000 |
| 2022-08-23 | 0.08 | $0.08 | 2850 |
| 2022-08-22 | 0.08 | $0.08 | 96911 |
| 2022-08-19 | 0.08 | $0.07 | 20000 |
| 2022-08-18 | 0.08 | $0.08 | 5457 |
| 2022-08-17 | 0.08 | $0.08 | 48564 |
| 2022-08-16 | 0.08 | $0.08 | 10000 |
| 2022-08-15 | 0.08 | $0.08 | 12050 |
| 2022-08-12 | 0.08 | $0.09 | 137800 |
| 2022-08-11 | 0.08 | $0.08 | 18315 |
| 2022-08-10 | 0.08 | $0.08 | 132600 |
| 2022-08-09 | 0.08 | $0.09 | 139402 |
| 2022-08-08 | 0.08 | $0.08 | 57791 |
| 2022-08-05 | 0.08 | $0.08 | 296943 |
| 2022-08-04 | 0.07 | $0.08 | 48714 |
| 2022-08-03 | 0.07 | $0.08 | 124257 |
| 2022-08-02 | 0.07 | $0.08 | 114990 |
| 2022-08-01 | 0.07 | $0.08 | 204300 |
| 2022-07-29 | 0.07 | $0.08 | 86747 |
| 2022-07-28 | 0.07 | $0.08 | 110467 |
| 2022-07-27 | 0.07 | $0.07 | 98000 |
| 2022-07-26 | 0.07 | $0.08 | 150436 |
| 2022-07-25 | 0.07 | $0.08 | 375081 |
| 2022-07-22 | 0.07 | $0.07 | 449305 |
| 2022-07-21 | 0.07 | $0.07 | 73975 |
| 2022-07-20 | 0.07 | $0.06 | 17200 |
| 2022-07-19 | 0.07 | $0.07 | 7295 |
| 2022-07-18 | 0.07 | $0.07 | 88550 |
| 2022-07-15 | 0.07 | $0.07 | 171385 |
| 2022-07-14 | 0.07 | $0.07 | 75900 |
| 2022-07-13 | 0.07 | $0.07 | 116898 |
| 2022-07-12 | 0.07 | $0.07 | 5940 |
| 2022-07-11 | 0.07 | $0.07 | 7490 |
| 2022-07-08 | 0.07 | $0.07 | 77500 |
| 2022-07-07 | 0.07 | $0.07 | 10550 |
| 2022-07-06 | 0.07 | $0.07 | 95110 |
| 2022-07-05 | 0.07 | $0.07 | 78650 |
| 2022-07-01 | 0.07 | $0.07 | 1950 |
| 2022-06-30 | 0.07 | $0.07 | 31753 |
| 2022-06-29 | 0.07 | $0.06 | 61290 |
| 2022-06-28 | 0.07 | $0.07 | 8695 |
| 2022-06-27 | 0.07 | $0.07 | 46540 |
| 2022-06-24 | 0.07 | $0.07 | 21904 |
| 2022-06-23 | 0.07 | $0.06 | 29450 |
| 2022-06-22 | 0.07 | $0.06 | 29000 |
| 2022-06-21 | 0.07 | $0.07 | 128230 |
| 2022-06-17 | 0.07 | $0.07 | 1800 |
| 2022-06-16 | 0.07 | $0.07 | 40550 |
| 2022-06-15 | 0.07 | $0.07 | 100867 |
| 2022-06-14 | 0.07 | $0.07 | 133470 |
| 2022-06-13 | 0.07 | $0.07 | 23040 |
| 2022-06-10 | 0.07 | $0.07 | 270921 |
| 2022-06-09 | 0.07 | $0.07 | 568669 |
| 2022-06-08 | 0.07 | $0.07 | 44339 |
| 2022-06-07 | 0.07 | $0.07 | 40000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 5000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.07 | 22350 |
| 2022-05-31 | 0.07 | $0.08 | 400 |
| 2022-05-27 | 0.07 | $0.07 | 300 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.06 | 43891 |
| 2022-05-24 | 0.07 | $0.07 | 80618 |
| 2022-05-23 | 0.07 | $0.07 | 106046 |
| 2022-05-20 | 0.07 | $0.07 | 14000 |
| 2022-05-19 | 0.07 | $0.07 | 206388 |
| 2022-05-18 | 0.07 | $0.07 | 93400 |
| 2022-05-17 | 0.07 | $0.07 | 144371 |
| 2022-05-16 | 0.07 | $0.08 | 103750 |
| 2022-05-13 | 0.07 | $0.08 | 319757 |
| 2022-05-12 | 0.07 | $0.06 | 28000 |
| 2022-05-11 | 0.07 | $0.07 | 39604 |
| 2022-05-10 | 0.07 | $0.07 | 300 |
| 2022-05-09 | 0.07 | $0.07 | 179980 |
| 2022-05-06 | 0.08 | $0.07 | 307594 |
| 2022-05-05 | 0.08 | $0.08 | 81200 |
| 2022-05-04 | 0.08 | $0.07 | 49821 |
| 2022-05-03 | 0.08 | $0.08 | 57800 |
| 2022-05-02 | 0.08 | $0.08 | 237805 |
| 2022-04-29 | 0.08 | $0.08 | 307661 |
| 2022-04-28 | 0.07 | $0.08 | 325580 |
| 2022-04-27 | 0.07 | $0.08 | 139984 |
| 2022-04-26 | 0.07 | $0.08 | 194250 |
| 2022-04-25 | 0.07 | $0.08 | 13605 |
| 2022-04-22 | 0.07 | $0.07 | 12000 |
| 2022-04-21 | 0.07 | $0.08 | 48490 |
| 2022-04-20 | 0.07 | $0.08 | 62511 |
| 2022-04-19 | 0.07 | $0.07 | 80366 |
| 2022-04-18 | 0.07 | $0.08 | 142200 |
| 2022-04-14 | 0.07 | $0.07 | 96125 |
| 2022-04-13 | 0.07 | $0.07 | 548351 |
| 2022-04-12 | 0.07 | $0.08 | 106990 |
| 2022-04-11 | 0.07 | $0.08 | 288317 |
| 2022-04-08 | 0.07 | $0.08 | 94900 |
| 2022-04-07 | 0.07 | $0.08 | 13611 |
| 2022-04-06 | 0.07 | $0.08 | 15179 |
| 2022-04-05 | 0.07 | $0.08 | 49672 |
| 2022-04-04 | 0.07 | $0.09 | 56375 |
| 2022-04-01 | 0.06 | $0.08 | 24417 |
| 2022-03-31 | 0.06 | $0.07 | 892205 |
| 2022-03-30 | 0.06 | $0.07 | 931620 |
| 2022-03-29 | 0.06 | $0.06 | 487316 |
| 2022-03-28 | 0.06 | $0.07 | 115290 |
| 2022-03-25 | 0.06 | $0.06 | 882067 |
| 2022-03-24 | 0.06 | $0.07 | 155138 |
| 2022-03-23 | 0.06 | $0.07 | 144935 |
| 2022-03-22 | 0.06 | $0.07 | 61654 |
| 2022-03-21 | 0.06 | $0.07 | 191519 |
| 2022-03-18 | 0.06 | $0.06 | 397285 |
| 2022-03-17 | 0.06 | $0.06 | 34283 |
| 2022-03-16 | 0.06 | $0.06 | 3406 |
| 2022-03-15 | 0.06 | $0.06 | 228668 |
| 2022-03-14 | 0.05 | $0.06 | 74867 |
| 2022-03-11 | 0.05 | $0.06 | 157150 |
| 2022-03-10 | 0.05 | $0.06 | 166000 |
| 2022-03-09 | 0.05 | $0.06 | 272232 |
| 2022-03-08 | 0.05 | $0.06 | 2600 |
| 2022-03-07 | 0.05 | $0.05 | 4825 |
| 2022-03-04 | 0.05 | $0.05 | 29433 |
| 2022-03-03 | 0.05 | $0.06 | 59500 |
| 2022-03-02 | 0.05 | $0.05 | 1000 |
| 2022-03-01 | 0.05 | $0.05 | 13800 |
| 2022-02-28 | 0.05 | $0.05 | 163463 |
| 2022-02-25 | 0.05 | $0.05 | 12200 |
| 2022-02-24 | 0.05 | $0.06 | 366835 |
| 2022-02-23 | 0.05 | $0.04 | 83800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 271000 |
| 2022-02-17 | 0.05 | $0.05 | 376880 |
| 2022-02-16 | 0.05 | $0.05 | 138500 |
| 2022-02-15 | 0.05 | $0.05 | 14700 |
| 2022-02-14 | 0.05 | $0.05 | 83400 |
| 2022-02-11 | 0.05 | $0.05 | 53000 |
| 2022-02-10 | 0.05 | $0.05 | 32000 |
| 2022-02-09 | 0.05 | $0.04 | 10000 |
| 2022-02-08 | 0.05 | $0.04 | 3700 |
| 2022-02-07 | 0.05 | $0.05 | 32907 |
| 2022-02-04 | 0.05 | $0.05 | 50 |
| 2022-02-03 | 0.05 | $0.05 | 75313 |
| 2022-02-02 | 0.05 | $0.06 | 800 |
| 2022-02-01 | 0.05 | $0.05 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | 18000 |
| 2022-01-28 | 0.05 | $0.05 | 157985 |
| 2022-01-27 | 0.04 | $0.05 | 33500 |
| 2022-01-26 | 0.04 | $0.05 | 224270 |
| 2022-01-25 | 0.04 | $0.05 | 40600 |
| 2022-01-24 | 0.04 | $0.05 | 128415 |
| 2022-01-21 | 0.04 | $0.05 | 18000 |
| 2022-01-20 | 0.04 | $0.05 | 423583 |
| 2022-01-19 | 0.04 | $0.05 | 329542 |
| 2022-01-18 | 0.04 | $0.05 | 441050 |
| 2022-01-14 | 0.04 | $0.04 | 51700 |
| 2022-01-13 | 0.04 | $0.04 | 30200 |
| 2022-01-12 | 0.04 | $0.04 | 84338 |
| 2022-01-11 | 0.04 | $0.05 | 5500 |
| 2022-01-10 | 0.04 | $0.03 | 103400 |
| 2022-01-07 | 0.04 | $0.04 | 2650 |
| 2022-01-06 | 0.04 | $0.04 | 22223 |
| 2022-01-05 | 0.04 | $0.05 | 2400 |
| 2022-01-04 | 0.04 | $0.04 | 61570 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 9200 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 9200 |
| 2021-12-28 | 0.03 | $0.04 | 24000 |
| 2021-12-27 | 0.03 | $0.04 | 31869 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 50000 |
| 2021-12-20 | 0.03 | $0.04 | 75000 |
| 2021-12-17 | 0.03 | $0.04 | 4000 |
| 2021-12-16 | 0.03 | $0.04 | 72700 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 5700 |
| 2021-12-06 | 0.04 | $0.03 | 100300 |
| 2021-12-03 | 0.04 | $0.04 | 2000 |
| 2021-12-02 | 0.04 | $0.03 | — |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 58500 |
| 2021-11-29 | 0.04 | $0.03 | 90000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 22174 |
| 2021-11-23 | 0.04 | $0.04 | 10000 |
| 2021-11-22 | 0.04 | $0.03 | 9500 |
| 2021-11-19 | 0.04 | $0.03 | 7 |
| 2021-11-18 | 0.04 | $0.03 | 8500 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | 2605 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.03 | 4500 |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | 4500 |
| 2021-11-09 | 0.04 | $0.04 | 8367 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 17 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 17 |
| 2021-10-28 | 0.04 | $0.04 | 166000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 7956 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 1 |
| 2021-10-20 | 0.04 | $0.04 | 3 |
| 2021-10-19 | 0.04 | $0.04 | 1114 |
| 2021-10-18 | 0.04 | $0.04 | 27 |
| 2021-10-15 | 0.04 | $0.04 | 4000 |
| 2021-10-14 | 0.04 | $0.04 | 5000 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 100 |
| 2021-10-07 | 0.04 | $0.04 | 74000 |
| 2021-10-06 | 0.04 | $0.04 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 22 |
| 2021-10-04 | 0.04 | $0.04 | 124111 |
| 2021-10-01 | 0.04 | $0.03 | 20000 |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 5000 |
| 2021-09-28 | 0.04 | $0.04 | 62000 |
| 2021-09-27 | 0.04 | $0.04 | 30005 |
| 2021-09-24 | 0.04 | $0.04 | 45000 |
| 2021-09-23 | 0.03 | $0.04 | 2100 |
| 2021-09-22 | 0.03 | $0.05 | 31700 |
| 2021-09-21 | 0.03 | $0.04 | 32065 |
| 2021-09-20 | 0.03 | $0.04 | 3000 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.03 | 15110 |
| 2021-09-09 | 0.03 | $0.03 | 32 |
| 2021-09-08 | 0.03 | $0.03 | 32 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 2 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 7092 |
| 2021-08-27 | 0.03 | $0.02 | 11550 |
| 2021-08-26 | 0.04 | $0.03 | 882 |
| 2021-08-25 | 0.04 | $0.04 | — |
| 2021-08-24 | 0.04 | $0.04 | 750 |
| 2021-08-23 | 0.03 | $0.03 | 25 |
| 2021-08-20 | 0.04 | $0.03 | 700 |
| 2021-08-19 | 0.04 | $0.02 | 10001 |
| 2021-08-18 | 0.04 | $0.03 | 53939 |
| 2021-08-17 | 0.04 | $0.03 | 294000 |
| 2021-08-16 | 0.04 | $0.04 | 10048 |
| 2021-08-13 | 0.04 | $0.03 | 300000 |
| 2021-08-12 | 0.04 | $0.03 | 1000 |
| 2021-08-11 | 0.04 | $0.04 | 10800 |
| 2021-08-10 | 0.04 | $0.04 | 200000 |
| 2021-08-09 | 0.04 | $0.04 | 20000 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 56000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 23000 |
| 2021-08-02 | 0.04 | $0.04 | 45501 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 49000 |
| 2021-07-28 | 0.04 | $0.04 | 1000 |
| 2021-07-27 | 0.04 | $0.03 | — |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 1250 |
| 2021-07-19 | 0.04 | $0.04 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 1664
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 1664 |
| 2026-07-16 | 0.05 | $0.04 | 1.2M |
| 2026-07-15 | 0.05 | $0.04 | 236600 |
| 2026-07-14 | 0.05 | $0.05 | 236600 |
| 2026-07-13 | 0.05 | $0.05 | 677241 |
| 2026-07-10 | 0.05 | $0.05 | 192300 |
| 2026-07-09 | 0.05 | $0.05 | 17000 |
| 2026-07-08 | 0.05 | $0.05 | 17500 |
| 2026-07-07 | 0.05 | $0.05 | 44543 |
| 2026-07-06 | 0.05 | $0.05 | 138108 |
| 2026-07-02 | 0.05 | $0.05 | 265115 |
| 2026-07-01 | 0.05 | $0.05 | 192529 |
| 2026-06-30 | 0.05 | $0.05 | 68541 |
| 2026-06-29 | 0.05 | $0.04 | 223100 |
| 2026-06-26 | 0.05 | $0.05 | 25000 |
| 2026-06-25 | 0.05 | $0.05 | 18508 |
| 2026-06-24 | 0.05 | $0.05 | 15000 |
| 2026-06-23 | 0.05 | $0.05 | 151000 |
| 2026-06-22 | 0.05 | $0.04 | 5100 |
| 2026-06-18 | 0.05 | $0.04 | 56000 |
| 2026-06-17 | 0.05 | $0.04 | 56000 |
| 2026-06-16 | 0.05 | $0.04 | 56000 |
| 2026-06-15 | 0.05 | $0.04 | 350903 |
| 2026-06-12 | 0.05 | $0.04 | 65300 |
| 2026-06-11 | 0.05 | $0.05 | 107540 |
| 2026-06-10 | 0.05 | $0.05 | 10023 |
| 2026-06-09 | 0.05 | $0.04 | 8000 |
| 2026-06-08 | 0.05 | $0.05 | 111310 |
| 2026-06-05 | 0.05 | $0.06 | 10000 |
| 2026-06-04 | 0.05 | $0.06 | 20200 |
| 2026-06-03 | 0.05 | $0.06 | 11000 |
| 2026-06-02 | 0.05 | $0.05 | 62000 |
| 2026-06-01 | 0.05 | $0.06 | 109900 |
| 2026-05-29 | 0.05 | $0.05 | 97300 |
| 2026-05-28 | 0.05 | $0.06 | 50300 |
| 2026-05-27 | 0.05 | $0.05 | 81115 |
| 2026-05-26 | 0.05 | $0.05 | 146723 |
| 2026-05-22 | 0.05 | $0.05 | 2000 |
| 2026-05-21 | 0.05 | $0.05 | 22430 |
| 2026-05-20 | 0.05 | $0.05 | 4000 |
| 2026-05-19 | 0.05 | $0.05 | 27100 |
| 2026-05-18 | 0.05 | $0.05 | 6700 |
| 2026-05-15 | 0.05 | $0.05 | 28100 |
| 2026-05-14 | 0.05 | $0.06 | 58245 |
| 2026-05-13 | 0.05 | $0.05 | 111600 |
| 2026-05-12 | 0.05 | $0.05 | 97400 |
| 2026-05-11 | 0.05 | $0.06 | 445100 |
| 2026-05-08 | 0.05 | $0.06 | 1.1M |
| 2026-05-07 | 0.05 | $0.05 | 280100 |
| 2026-05-06 | 0.05 | $0.06 | 91400 |
| 2026-05-05 | 0.05 | $0.06 | 41900 |
| 2026-05-04 | 0.05 | $0.07 | 170403 |
| 2026-05-01 | 0.05 | $0.06 | 242900 |
| 2026-04-30 | 0.04 | $0.06 | 447631 |
| 2026-04-29 | 0.04 | $0.06 | 67300 |
| 2026-04-28 | 0.04 | $0.06 | 204500 |
| 2026-04-27 | 0.04 | $0.05 | 249245 |
| 2026-04-24 | 0.04 | $0.05 | 717300 |
| 2026-04-23 | 0.03 | $0.04 | 1.2M |
| 2026-04-22 | 0.03 | $0.04 | 73200 |
| 2026-04-21 | 0.03 | $0.04 | 61310 |
| 2026-04-20 | 0.03 | $0.05 | 1.2M |
| 2026-04-17 | 0.03 | $0.03 | 178300 |
| 2026-04-16 | 0.03 | $0.03 | 473000 |
| 2026-04-15 | 0.03 | $0.04 | 308000 |
| 2026-04-14 | 0.03 | $0.03 | 308000 |
| 2026-04-13 | 0.03 | $0.03 | 753700 |
| 2026-04-10 | 0.03 | $0.03 | 5330 |
| 2026-04-09 | 0.03 | $0.03 | 5330 |
| 2026-04-08 | 0.03 | $0.03 | 68330 |
| 2026-04-07 | 0.03 | $0.03 | 745500 |
| 2026-04-06 | 0.03 | $0.02 | 171800 |
| 2026-04-02 | 0.03 | $0.02 | 171800 |
| 2026-04-01 | 0.03 | $0.02 | 171800 |
| 2026-03-31 | 0.03 | $0.02 | 171800 |
| 2026-03-30 | 0.03 | $0.03 | 171800 |
| 2026-03-27 | 0.03 | $0.03 | 171800 |
| 2026-03-26 | 0.03 | $0.02 | 171800 |
| 2026-03-25 | 0.03 | $0.03 | 171800 |
| 2026-03-24 | 0.03 | $0.03 | 171800 |
| 2026-03-23 | 0.03 | $0.03 | 171800 |
| 2026-03-20 | 0.03 | $0.03 | 171800 |
| 2026-03-19 | 0.03 | $0.03 | 200 |
| 2026-03-18 | 0.03 | $0.03 | 171800 |
| 2026-03-17 | 0.03 | $0.02 | 171800 |
| 2026-03-16 | 0.03 | $0.03 | 171800 |
| 2026-03-13 | 0.03 | $0.03 | 171800 |
| 2026-03-12 | 0.03 | $0.03 | 171800 |
| 2026-03-11 | 0.03 | $0.03 | 171800 |
| 2026-03-10 | 0.03 | $0.03 | 171800 |
| 2026-03-09 | 0.03 | $0.03 | 171800 |
| 2026-03-06 | 0.03 | $0.03 | 171800 |
| 2026-03-05 | 0.03 | $0.03 | 171800 |
| 2026-03-04 | 0.03 | $0.03 | 171800 |
| 2026-03-03 | 0.03 | $0.03 | 466010 |
| 2026-03-02 | 0.03 | $0.03 | 34500 |
| 2026-02-27 | 0.03 | $0.03 | 159000 |
| 2026-02-26 | 0.03 | $0.03 | 159000 |
| 2026-02-25 | 0.03 | $0.03 | 159000 |
| 2026-02-24 | 0.03 | $0.03 | 159000 |
| 2026-02-23 | 0.02 | $0.03 | 159000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 941600 |
| 2026-02-18 | 0.02 | $0.02 | 201100 |
| 2026-02-17 | 0.02 | $0.02 | 194001 |
| 2026-02-13 | 0.02 | $0.03 | 15000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 183400 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 5000 |
| 2026-02-06 | 0.02 | $0.03 | 10100 |
| 2026-02-05 | 0.02 | $0.02 | 200 |
| 2026-02-04 | 0.02 | $0.02 | 4600 |
| 2026-02-03 | 0.02 | $0.03 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | 34102 |
| 2026-01-30 | 0.02 | $0.03 | 84400 |
| 2026-01-29 | 0.02 | $0.02 | 34102 |
| 2026-01-28 | 0.02 | $0.02 | 34102 |
| 2026-01-27 | 0.02 | $0.02 | 75602 |
| 2026-01-26 | 0.02 | $0.02 | 16000 |
| 2026-01-23 | 0.02 | $0.02 | 16000 |
| 2026-01-22 | 0.02 | $0.02 | 16000 |
| 2026-01-21 | 0.02 | $0.02 | 16000 |
| 2026-01-20 | 0.02 | $0.02 | 16000 |
| 2026-01-16 | 0.02 | $0.02 | 113300 |
| 2026-01-15 | 0.02 | $0.02 | 24100 |
| 2026-01-14 | 0.02 | $0.02 | 20700 |
| 2026-01-13 | 0.02 | $0.02 | 16150 |
| 2026-01-12 | 0.02 | $0.02 | 16150 |
| 2026-01-09 | 0.02 | $0.02 | 16150 |
| 2026-01-08 | 0.02 | $0.02 | 16150 |
| 2026-01-07 | 0.02 | $0.02 | 220800 |
| 2026-01-06 | 0.02 | $0.02 | 27200 |
| 2026-01-05 | 0.02 | $0.02 | 57925 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 11800 |
| 2025-12-29 | 0.02 | $0.02 | 81600 |
| 2025-12-26 | 0.02 | $0.02 | 42200 |
| 2025-12-24 | 0.02 | $0.02 | 10000 |
| 2025-12-23 | 0.02 | $0.02 | 13200 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 28700 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | 100000 |
| 2025-12-12 | 0.02 | $0.02 | 20100 |
| 2025-12-11 | 0.02 | $0.02 | 103600 |
| 2025-12-10 | 0.02 | $0.02 | 10600 |
| 2025-12-09 | 0.02 | $0.02 | 196800 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 40000 |
| 2025-12-04 | 0.02 | $0.02 | 40000 |
| 2025-12-03 | 0.02 | $0.02 | 40000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 70847 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 40000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 40000 |
| 2025-11-21 | 0.02 | $0.02 | 40000 |
| 2025-11-20 | 0.02 | $0.02 | 40000 |
| 2025-11-19 | 0.02 | $0.02 | 40000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 40000 |
| 2025-11-13 | 0.02 | $0.02 | 40000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 265900 |
| 2025-11-10 | 0.02 | $0.02 | 10500 |
| 2025-11-07 | 0.02 | $0.02 | 10500 |
| 2025-11-06 | 0.02 | $0.02 | 12500 |
| 2025-11-05 | 0.02 | $0.02 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 25900 |
| 2025-11-03 | 0.02 | $0.02 | 25900 |
| 2025-10-31 | 0.02 | $0.02 | 25900 |
| 2025-10-30 | 0.02 | $0.02 | 105548 |
| 2025-10-29 | 0.02 | $0.02 | 65000 |
| 2025-10-28 | 0.02 | $0.02 | 140800 |
| 2025-10-27 | 0.02 | $0.02 | 20002 |
| 2025-10-24 | 0.02 | $0.02 | 110402 |
| 2025-10-23 | 0.02 | $0.02 | 27937 |
| 2025-10-22 | 0.02 | $0.02 | 100002 |
| 2025-10-21 | 0.02 | $0.02 | 51289 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 69300 |
| 2025-10-14 | 0.02 | $0.02 | 74000 |
| 2025-10-13 | 0.02 | $0.02 | 22900 |
| 2025-10-10 | 0.02 | $0.02 | 98400 |
| 2025-10-09 | 0.02 | $0.02 | 3200 |
| 2025-10-08 | 0.02 | $0.02 | 24600 |
| 2025-10-07 | 0.02 | $0.02 | 129712 |
| 2025-10-06 | 0.02 | $0.02 | 203400 |
| 2025-10-03 | 0.02 | $0.01 | 80900 |
| 2025-10-02 | 0.02 | $0.01 | 117100 |
| 2025-10-01 | 0.02 | $0.01 | 241000 |
| 2025-09-30 | 0.02 | $0.02 | 10500 |
| 2025-09-29 | 0.02 | $0.02 | 166000 |
| 2025-09-26 | 0.02 | $0.01 | 214004 |
| 2025-09-25 | 0.02 | $0.01 | 21500 |
| 2025-09-24 | 0.02 | $0.01 | 71000 |
| 2025-09-23 | 0.02 | $0.01 | 38100 |
| 2025-09-22 | 0.02 | $0.01 | 37000 |
| 2025-09-19 | 0.02 | $0.01 | 97100 |
| 2025-09-18 | 0.02 | $0.01 | 6121 |
| 2025-09-17 | 0.02 | $0.02 | 1344 |
| 2025-09-16 | 0.02 | $0.02 | 32900 |
| 2025-09-15 | 0.02 | $0.02 | 25000 |
| 2025-09-12 | 0.02 | $0.02 | 1200 |
| 2025-09-11 | 0.02 | $0.02 | 29423 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 21700 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 25745 |
| 2025-09-02 | 0.01 | $0.01 | 104727 |
| 2025-08-29 | 0.02 | $0.02 | 40744 |
| 2025-08-28 | 0.02 | $0.02 | 32800 |
| 2025-08-27 | 0.01 | $0.02 | 27500 |
| 2025-08-26 | 0.01 | $0.01 | 907700 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 52751 |
| 2025-08-21 | 0.01 | $0.01 | 52751 |
| 2025-08-20 | 0.01 | $0.01 | 52751 |
| 2025-08-19 | 0.01 | $0.01 | 100000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | 20231 |
| 2025-08-13 | 0.02 | $0.02 | 25200 |
| 2025-08-12 | 0.02 | $0.01 | 41815 |
| 2025-08-11 | 0.02 | $0.01 | 45600 |
| 2025-08-08 | 0.02 | $0.01 | 212900 |
| 2025-08-07 | 0.02 | $0.02 | 5220 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 754900 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 30100 |
| 2025-07-31 | 0.02 | $0.02 | 174923 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 18848 |
| 2025-07-28 | 0.02 | $0.02 | 64900 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 52600 |
| 2025-07-22 | 0.02 | $0.01 | 1100 |
| 2025-07-21 | 0.02 | $0.02 | 30687 |
| 2025-07-18 | 0.02 | $0.02 | 36000 |
| 2025-07-17 | 0.02 | $0.02 | 304100 |
| 2025-07-16 | 0.02 | $0.02 | 32325 |
| 2025-07-15 | 0.02 | $0.02 | 71100 |
| 2025-07-14 | 0.02 | $0.02 | 232000 |
| 2025-07-11 | 0.02 | $0.02 | 22605 |
| 2025-07-10 | 0.02 | $0.02 | 32705 |
| 2025-07-09 | 0.02 | $0.02 | 111111 |
| 2025-07-08 | 0.02 | $0.02 | 111111 |
| 2025-07-07 | 0.02 | $0.02 | 152227 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 28600 |
| 2025-07-01 | 0.02 | $0.02 | 17200 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 91521 |
| 2025-06-26 | 0.02 | $0.02 | 19000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 87803 |
| 2025-06-23 | 0.02 | $0.02 | 2500 |
| 2025-06-20 | 0.02 | $0.02 | 17017 |
| 2025-06-18 | 0.02 | $0.02 | 15715 |
| 2025-06-17 | 0.02 | $0.02 | 25505 |
| 2025-06-16 | 0.02 | $0.02 | 7322 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 53400 |
| 2025-06-10 | 0.02 | $0.02 | 116500 |
| 2025-06-09 | 0.02 | $0.02 | 19317 |
| 2025-06-06 | 0.02 | $0.02 | 8600 |
| 2025-06-05 | 0.02 | $0.02 | 21000 |
| 2025-06-04 | 0.02 | $0.02 | 300 |
| 2025-06-03 | 0.02 | $0.02 | 161000 |
| 2025-06-02 | 0.02 | $0.02 | 64200 |
| 2025-05-30 | 0.02 | $0.02 | 3900 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 71700 |
| 2025-05-27 | 0.02 | $0.02 | 71111 |
| 2025-05-23 | 0.02 | $0.02 | 223600 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 16100 |
| 2025-05-20 | 0.02 | $0.02 | 16100 |
| 2025-05-19 | 0.02 | $0.02 | 51000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 8500 |
| 2025-05-14 | 0.02 | $0.02 | 242176 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 354811 |
| 2025-05-07 | 0.02 | $0.02 | 8000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 50100 |
| 2025-05-02 | 0.02 | $0.02 | 51115 |
| 2025-05-01 | 0.02 | $0.02 | 51115 |
| 2025-04-30 | 0.02 | $0.02 | 3500 |
| 2025-04-29 | 0.02 | $0.02 | 3000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3000 |
| 2025-04-24 | 0.02 | $0.02 | 472700 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | 61700 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 13400 |
| 2025-04-15 | 0.02 | $0.02 | 8000 |
| 2025-04-14 | 0.02 | $0.02 | 115100 |
| 2025-04-11 | 0.02 | $0.02 | 32100 |
| 2025-04-10 | 0.02 | $0.02 | 12500 |
| 2025-04-09 | 0.02 | $0.01 | 500 |
| 2025-04-08 | 0.02 | $0.02 | 11000 |
| 2025-04-07 | 0.02 | $0.01 | 37000 |
| 2025-04-04 | 0.02 | $0.02 | 237332 |
| 2025-04-03 | 0.02 | $0.02 | 2000 |
| 2025-04-02 | 0.02 | $0.02 | 2545 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 2000 |
| 2025-03-26 | 0.02 | $0.02 | 2100 |
| 2025-03-25 | 0.02 | $0.02 | 15000 |
| 2025-03-24 | 0.02 | $0.02 | 2100 |
| 2025-03-21 | 0.02 | $0.02 | 7500 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20300 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7500 |
| 2025-03-14 | 0.02 | $0.02 | 11500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 7500 |
| 2025-03-11 | 0.02 | $0.02 | 12000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 51100 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 113600 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 175400 |
| 2025-02-28 | 0.02 | $0.02 | 93625 |
| 2025-02-27 | 0.02 | $0.02 | 313600 |
| 2025-02-26 | 0.02 | $0.01 | 165434 |
| 2025-02-25 | 0.02 | $0.01 | 866400 |
| 2025-02-24 | 0.02 | $0.02 | 4100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 333 |
| 2025-02-19 | 0.02 | $0.02 | 65800 |
| 2025-02-18 | 0.02 | $0.02 | 164100 |
| 2025-02-14 | 0.02 | $0.02 | 164300 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | 1200 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 33900 |
| 2025-02-07 | 0.02 | $0.02 | 11000 |
| 2025-02-06 | 0.02 | $0.02 | 6945 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 11111 |
| 2025-01-29 | 0.02 | $0.02 | 112221 |
| 2025-01-28 | 0.02 | $0.02 | 10500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 15722 |
| 2025-01-22 | 0.02 | $0.02 | 10500 |
| 2025-01-21 | 0.02 | $0.02 | 30000 |
| 2025-01-17 | 0.02 | $0.02 | 16500 |
| 2025-01-16 | 0.02 | $0.02 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 10500 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 60823 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 20038 |
| 2025-01-07 | 0.02 | $0.02 | 13012 |
| 2025-01-06 | 0.02 | $0.02 | 5808 |
| 2025-01-03 | 0.02 | $0.02 | 13000 |
| 2025-01-02 | 0.02 | $0.02 | 24204 |
| 2024-12-31 | 0.02 | $0.02 | 900 |
| 2024-12-30 | 0.02 | $0.02 | 61423 |
| 2024-12-27 | 0.02 | $0.02 | 242200 |
| 2024-12-26 | 0.02 | $0.02 | 15192 |
| 2024-12-24 | 0.02 | $0.01 | 15192 |
| 2024-12-23 | 0.02 | $0.01 | 36500 |
| 2024-12-20 | 0.02 | $0.02 | 13000 |
| 2024-12-19 | 0.02 | $0.02 | 15192 |
| 2024-12-18 | 0.02 | $0.02 | 95300 |
| 2024-12-17 | 0.02 | $0.02 | 191600 |
| 2024-12-16 | 0.02 | $0.02 | 44000 |
| 2024-12-13 | 0.02 | $0.02 | 6000 |
| 2024-12-12 | 0.02 | $0.02 | 110808 |
| 2024-12-11 | 0.02 | $0.02 | 6500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 34732 |
| 2024-12-06 | 0.02 | $0.02 | 14000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 18600 |
| 2024-12-03 | 0.02 | $0.02 | 2500 |
| 2024-12-02 | 0.02 | $0.02 | 698000 |
| 2024-11-29 | 0.02 | $0.02 | 49000 |
| 2024-11-27 | 0.02 | $0.02 | 49000 |
| 2024-11-26 | 0.02 | $0.02 | 49000 |
| 2024-11-25 | 0.02 | $0.02 | 70017 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 196000 |
| 2024-11-20 | 0.02 | $0.02 | 160000 |
| 2024-11-19 | 0.02 | $0.02 | 160000 |
| 2024-11-18 | 0.02 | $0.02 | 313000 |
| 2024-11-15 | 0.02 | $0.02 | 26100 |
| 2024-11-14 | 0.02 | $0.02 | 36400 |
| 2024-11-13 | 0.02 | $0.02 | 10000 |
| 2024-11-12 | 0.02 | $0.02 | 52910 |
| 2024-11-11 | 0.02 | $0.02 | 191700 |
| 2024-11-08 | 0.02 | $0.02 | 13000 |
| 2024-11-07 | 0.02 | $0.02 | 76000 |
| 2024-11-06 | 0.02 | $0.02 | 76000 |
| 2024-11-05 | 0.02 | $0.02 | 76000 |
| 2024-11-04 | 0.02 | $0.02 | 99500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 92900 |
| 2024-10-30 | 0.02 | $0.02 | 43000 |
| 2024-10-29 | 0.02 | $0.02 | 700 |
| 2024-10-28 | 0.02 | $0.02 | 327600 |
| 2024-10-25 | 0.02 | $0.02 | 231300 |
| 2024-10-24 | 0.02 | $0.02 | 58848 |
| 2024-10-23 | 0.02 | $0.02 | 178200 |
| 2024-10-22 | 0.02 | $0.02 | 236000 |
| 2024-10-21 | 0.02 | $0.02 | 157200 |
| 2024-10-18 | 0.02 | $0.02 | 751428 |
| 2024-10-17 | 0.02 | $0.02 | 112500 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 17338 |
| 2024-10-14 | 0.02 | $0.02 | 65000 |
| 2024-10-11 | 0.02 | $0.02 | 148708 |
| 2024-10-10 | 0.02 | $0.02 | 148760 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 165828 |
| 2024-10-07 | 0.02 | $0.02 | 164100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 17000 |
| 2024-10-02 | 0.02 | $0.02 | 2224 |
| 2024-10-01 | 0.02 | $0.02 | 667892 |
| 2024-09-30 | 0.02 | $0.02 | 985717 |
| 2024-09-27 | 0.02 | $0.02 | 72127 |
| 2024-09-26 | 0.02 | $0.02 | 83000 |
| 2024-09-25 | 0.02 | $0.02 | 50010 |
| 2024-09-24 | 0.02 | $0.02 | 34733 |
| 2024-09-23 | 0.02 | $0.02 | 49218 |
| 2024-09-20 | 0.02 | $0.02 | 164305 |
| 2024-09-19 | 0.02 | $0.02 | 25500 |
| 2024-09-18 | 0.02 | $0.02 | 12800 |
| 2024-09-17 | 0.02 | $0.02 | 12800 |
| 2024-09-16 | 0.02 | $0.02 | 40000 |
| 2024-09-13 | 0.02 | $0.02 | 12800 |
| 2024-09-12 | 0.02 | $0.02 | 12800 |
| 2024-09-11 | 0.02 | $0.02 | 12800 |
| 2024-09-10 | 0.02 | $0.02 | 91022 |
| 2024-09-09 | 0.02 | $0.02 | 2300 |
| 2024-09-06 | 0.02 | $0.02 | 88000 |
| 2024-09-05 | 0.02 | $0.02 | 88000 |
| 2024-09-04 | 0.02 | $0.02 | 100500 |
| 2024-09-03 | 0.02 | $0.02 | 11000 |
| 2024-08-30 | 0.02 | $0.02 | 632 |
| 2024-08-29 | 0.02 | $0.02 | 27631 |
| 2024-08-28 | 0.02 | $0.03 | 25700 |
| 2024-08-27 | 0.02 | $0.02 | 14444 |
| 2024-08-26 | 0.02 | $0.02 | 188500 |
| 2024-08-23 | 0.02 | $0.02 | 11000 |
| 2024-08-22 | 0.02 | $0.02 | 11000 |
| 2024-08-21 | 0.02 | $0.02 | 8000 |
| 2024-08-20 | 0.02 | $0.02 | 9000 |
| 2024-08-19 | 0.02 | $0.02 | 9000 |
| 2024-08-16 | 0.02 | $0.02 | 9500 |
| 2024-08-15 | 0.02 | $0.02 | 27010 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 10645 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 3921 |
| 2024-08-05 | 0.02 | $0.02 | 115500 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 50000 |
| 2024-07-31 | 0.02 | $0.02 | 35166 |
| 2024-07-30 | 0.02 | $0.02 | 6300 |
| 2024-07-29 | 0.02 | $0.02 | 35166 |
| 2024-07-26 | 0.02 | $0.02 | 35166 |
| 2024-07-25 | 0.02 | $0.02 | 178100 |
| 2024-07-24 | 0.02 | $0.02 | 235345 |
| 2024-07-23 | 0.02 | $0.02 | 4900 |
| 2024-07-22 | 0.02 | $0.02 | 5000 |
| 2024-07-19 | 0.02 | $0.02 | 5050 |
| 2024-07-18 | 0.02 | $0.02 | 437168 |
| 2024-07-17 | 0.02 | $0.02 | 1.3M |
| 2024-07-16 | 0.02 | $0.02 | 8100 |
| 2024-07-15 | 0.02 | $0.02 | 14000 |
| 2024-07-12 | 0.02 | $0.02 | 155000 |
| 2024-07-11 | 0.02 | $0.02 | 5153 |
| 2024-07-09 | 0.02 | $0.02 | 277345 |
| 2024-07-08 | 0.02 | $0.03 | 70000 |
| 2024-07-05 | 0.02 | $0.02 | 415000 |
| 2024-07-03 | 0.02 | $0.02 | 16250 |
| 2024-07-02 | 0.02 | $0.02 | 393145 |
| 2024-07-01 | 0.02 | $0.02 | 88500 |
| 2024-06-28 | 0.02 | $0.02 | 61000 |
| 2024-06-27 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.02 | 104000 |
| 2024-06-25 | 0.02 | $0.02 | 157000 |
| 2024-06-24 | 0.02 | $0.02 | 21700 |
| 2024-06-21 | 0.02 | $0.02 | 224345 |
| 2024-06-20 | 0.02 | $0.02 | 120000 |
| 2024-06-18 | 0.02 | $0.02 | 294599 |
| 2024-06-17 | 0.02 | $0.02 | 97000 |
| 2024-06-14 | 0.02 | $0.02 | 174700 |
| 2024-06-13 | 0.02 | $0.02 | 232364 |
| 2024-06-12 | 0.02 | $0.02 | 18850 |
| 2024-06-11 | 0.02 | $0.02 | 20000 |
| 2024-06-10 | 0.02 | $0.02 | 122355 |
| 2024-06-07 | 0.02 | $0.02 | 149200 |
| 2024-06-06 | 0.02 | $0.02 | 24116 |
| 2024-06-05 | 0.02 | $0.02 | 50350 |
| 2024-06-04 | 0.02 | $0.02 | 29600 |
| 2024-06-03 | 0.02 | $0.02 | 10500 |
| 2024-05-31 | 0.02 | $0.02 | 321533 |
| 2024-05-30 | 0.02 | $0.02 | 50000 |
| 2024-05-29 | 0.02 | $0.02 | 118727 |
| 2024-05-28 | 0.02 | $0.02 | 610418 |
| 2024-05-24 | 0.02 | $0.02 | 916948 |
| 2024-05-21 | 0.02 | $0.02 | 203256 |
| 2024-05-20 | 0.02 | $0.02 | 376595 |
| 2024-05-17 | 0.02 | $0.02 | 378312 |
| 2024-05-16 | 0.02 | $0.02 | 133445 |
| 2024-05-15 | 0.02 | $0.02 | 659636 |
| 2024-05-14 | 0.02 | $0.02 | 175808 |
| 2024-05-13 | 0.02 | $0.02 | 182970 |
| 2024-05-10 | 0.02 | $0.02 | 299755 |
| 2024-05-09 | 0.02 | $0.02 | 221700 |
| 2024-05-08 | 0.02 | $0.02 | 639430 |
| 2024-05-07 | 0.02 | $0.02 | 71255 |
| 2024-05-06 | 0.02 | $0.02 | 87970 |
| 2024-05-03 | 0.02 | $0.02 | 480851 |
| 2024-05-02 | 0.02 | $0.02 | 272398 |
| 2024-05-01 | 0.02 | $0.02 | 592785 |
| 2024-04-30 | 0.02 | $0.02 | 1.7M |
| 2024-04-29 | 0.02 | $0.02 | 454248 |
| 2024-04-26 | 0.02 | $0.02 | 380941 |
| 2024-04-25 | 0.02 | $0.02 | 101856 |
| 2024-04-24 | 0.02 | $0.02 | 79795 |
| 2024-04-23 | 0.02 | $0.02 | 686393 |
| 2024-04-22 | 0.02 | $0.02 | 465427 |
| 2024-04-19 | 0.02 | $0.02 | 106300 |
| 2024-04-18 | 0.02 | $0.02 | 146000 |
| 2024-04-17 | 0.02 | $0.02 | 115000 |
| 2024-04-16 | 0.02 | $0.02 | 156200 |
| 2024-04-15 | 0.02 | $0.02 | 184100 |
| 2024-04-12 | 0.02 | $0.02 | 1.8M |
| 2024-04-11 | 0.02 | $0.02 | 1.2M |
| 2024-04-10 | 0.02 | $0.02 | 1.0M |
| 2024-04-09 | 0.02 | $0.02 | 2.1M |
| 2024-04-08 | 0.02 | $0.02 | 3.4M |
| 2024-04-05 | 0.02 | $0.02 | 855140 |
| 2024-04-04 | 0.02 | $0.02 | 1.5M |
| 2024-04-03 | 0.02 | $0.02 | 1.3M |
| 2024-04-02 | 0.02 | $0.02 | 443118 |
| 2024-04-01 | 0.02 | $0.02 | 92770 |
| 2024-03-28 | 0.02 | $0.02 | 681902 |
| 2024-03-27 | 0.02 | $0.02 | 167400 |
| 2024-03-26 | 0.03 | $0.02 | 163019 |
| 2024-03-25 | 0.03 | $0.02 | 464900 |
| 2024-03-22 | 0.03 | $0.02 | 756034 |
| 2024-03-21 | 0.03 | $0.02 | 755843 |
| 2024-03-20 | 0.03 | $0.03 | 470910 |
| 2024-03-19 | 0.03 | $0.03 | 69074 |
| 2024-03-18 | 0.03 | $0.03 | 235900 |
| 2024-03-15 | 0.03 | $0.03 | 515021 |
| 2024-03-14 | 0.03 | $0.03 | 119100 |
| 2024-03-13 | 0.03 | $0.03 | 201222 |
| 2024-03-12 | 0.03 | $0.03 | 18000 |
| 2024-03-11 | 0.03 | $0.03 | 205398 |
| 2024-03-08 | 0.02 | $0.03 | 188445 |
| 2024-03-07 | 0.02 | $0.04 | 579845 |
| 2024-03-06 | 0.02 | $0.03 | 280224 |
| 2024-03-05 | 0.02 | $0.03 | 129193 |
| 2024-03-04 | 0.02 | $0.02 | 190066 |
| 2024-03-01 | 0.02 | $0.02 | 135500 |
| 2024-02-29 | 0.02 | $0.02 | 37535 |
| 2024-02-28 | 0.02 | $0.02 | 336484 |
| 2024-02-27 | 0.02 | $0.03 | 11773 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 20500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 57010 |
| 2024-02-20 | 0.02 | $0.02 | 25000 |
| 2024-02-16 | 0.02 | $0.03 | 25000 |
| 2024-02-15 | 0.02 | $0.03 | 1373 |
| 2024-02-14 | 0.02 | $0.02 | 3100 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 2773 |
| 2024-02-09 | 0.02 | $0.02 | 16326 |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | 37593 |
| 2024-02-06 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 57500 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 71334 |
| 2024-01-30 | 0.02 | $0.02 | 375 |
| 2024-01-29 | 0.02 | $0.03 | 39100 |
| 2024-01-26 | 0.02 | $0.02 | 17300 |
| 2024-01-25 | 0.02 | $0.02 | 19700 |
| 2024-01-24 | 0.03 | $0.02 | 40976 |
| 2024-01-23 | 0.03 | $0.02 | 12001 |
| 2024-01-22 | 0.03 | $0.02 | 14300 |
| 2024-01-19 | 0.03 | $0.02 | 77000 |
| 2024-01-18 | 0.03 | $0.02 | 90000 |
| 2024-01-17 | 0.03 | $0.03 | 303 |
| 2024-01-16 | 0.03 | $0.03 | 75000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.02 | 20000 |
| 2024-01-09 | 0.03 | $0.03 | 430682 |
| 2024-01-08 | 0.03 | $0.03 | 32000 |
| 2024-01-05 | 0.03 | $0.03 | 79366 |
| 2024-01-04 | 0.03 | $0.03 | 14000 |
| 2024-01-03 | 0.03 | $0.03 | 1366 |
| 2024-01-02 | 0.03 | $0.03 | 182200 |
| 2023-12-29 | 0.03 | $0.02 | 390442 |
| 2023-12-28 | 0.03 | $0.02 | 2500 |
| 2023-12-27 | 0.03 | $0.02 | 290030 |
| 2023-12-26 | 0.03 | $0.03 | 14100 |
| 2023-12-22 | 0.03 | $0.03 | 21000 |
| 2023-12-21 | 0.03 | $0.03 | 5633 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 4783 |
| 2023-12-18 | 0.03 | $0.04 | 21089 |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.03 | $0.03 | 3200 |
| 2023-12-13 | 0.03 | $0.03 | 320000 |
| 2023-12-12 | 0.03 | $0.03 | 6200 |
| 2023-12-11 | 0.03 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | 75089 |
| 2023-12-07 | 0.03 | $0.03 | 484751 |
| 2023-12-06 | 0.03 | $0.03 | 29865 |
| 2023-12-05 | 0.03 | $0.02 | 41933 |
| 2023-12-04 | 0.03 | $0.03 | 164700 |
| 2023-12-01 | 0.03 | $0.03 | 127500 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 55235 |
| 2023-11-28 | 0.03 | $0.03 | 145837 |
| 2023-11-27 | 0.03 | $0.03 | 343493 |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-22 | 0.03 | $0.03 | 57000 |
| 2023-11-21 | 0.03 | $0.03 | 15000 |
| 2023-11-20 | 0.03 | $0.03 | 14056 |
| 2023-11-17 | 0.03 | $0.03 | 94650 |
| 2023-11-16 | 0.03 | $0.03 | 21000 |
| 2023-11-15 | 0.03 | $0.03 | 105200 |
| 2023-11-14 | 0.03 | $0.03 | 480401 |
| 2023-11-13 | 0.04 | $0.03 | 130000 |
| 2023-11-10 | 0.04 | $0.03 | 165596 |
| 2023-11-09 | 0.04 | $0.03 | 120870 |
| 2023-11-08 | 0.04 | $0.03 | 2000 |
| 2023-11-07 | 0.04 | $0.04 | 1000 |
| 2023-11-06 | 0.04 | $0.03 | 19000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 107950 |
| 2023-11-01 | 0.04 | $0.03 | 161072 |
| 2023-10-31 | 0.04 | $0.04 | 5200 |
| 2023-10-30 | 0.04 | $0.04 | 2840 |
| 2023-10-27 | 0.04 | $0.04 | 300 |
| 2023-10-26 | 0.04 | $0.04 | 2000 |
| 2023-10-25 | 0.04 | $0.04 | 85500 |
| 2023-10-24 | 0.05 | $0.03 | 481081 |
| 2023-10-23 | 0.05 | $0.04 | 21900 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 43950 |
| 2023-10-17 | 0.05 | $0.05 | 69345 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 21008 |
| 2023-10-12 | 0.05 | $0.05 | 1600 |
| 2023-10-11 | 0.05 | $0.04 | 99000 |
| 2023-10-10 | 0.05 | $0.04 | 3000 |
| 2023-10-09 | 0.05 | $0.05 | 61000 |
| 2023-10-06 | 0.05 | $0.05 | 117002 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | 36597 |
| 2023-10-02 | 0.05 | $0.05 | 29000 |
| 2023-09-29 | 0.05 | $0.05 | 1010 |
| 2023-09-28 | 0.05 | $0.06 | 16000 |
| 2023-09-27 | 0.05 | $0.06 | 7790 |
| 2023-09-26 | 0.05 | $0.06 | 57900 |
| 2023-09-25 | 0.05 | $0.05 | 30000 |
| 2023-09-22 | 0.05 | $0.06 | 784 |
| 2023-09-21 | 0.04 | $0.06 | 48191 |
| 2023-09-20 | 0.04 | $0.06 | 50905 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 104428 |
| 2023-09-15 | 0.04 | $0.04 | 31475 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 1500 |
| 2023-09-11 | 0.04 | $0.04 | 26000 |
| 2023-09-08 | 0.04 | $0.04 | 34000 |
| 2023-09-07 | 0.04 | $0.04 | 18501 |
| 2023-09-06 | 0.05 | $0.04 | 31609 |
| 2023-09-05 | 0.05 | $0.04 | 61075 |
| 2023-09-01 | 0.05 | $0.04 | 10000 |
| 2023-08-31 | 0.05 | $0.04 | 2000 |
| 2023-08-30 | 0.05 | $0.04 | 15400 |
| 2023-08-29 | 0.05 | $0.04 | 46000 |
| 2023-08-28 | 0.05 | $0.04 | 46303 |
| 2023-08-25 | 0.05 | $0.04 | 138322 |
| 2023-08-24 | 0.05 | $0.04 | 85500 |
| 2023-08-23 | 0.05 | $0.05 | 66500 |
| 2023-08-22 | 0.05 | $0.05 | 30500 |
| 2023-08-21 | 0.05 | $0.05 | 2000 |
| 2023-08-18 | 0.05 | $0.05 | 27150 |
| 2023-08-17 | 0.05 | $0.05 | 29400 |
| 2023-08-16 | 0.05 | $0.05 | 39805 |
| 2023-08-15 | 0.06 | $0.05 | 92530 |
| 2023-08-14 | 0.06 | $0.05 | 52000 |
| 2023-08-11 | 0.06 | $0.05 | 14500 |
| 2023-08-10 | 0.06 | $0.05 | 25147 |
| 2023-08-09 | 0.06 | $0.05 | 364140 |
| 2023-08-08 | 0.06 | $0.06 | 25000 |
| 2023-08-07 | 0.06 | $0.06 | 2054 |
| 2023-08-04 | 0.06 | $0.06 | 919830 |
| 2023-08-03 | 0.06 | $0.06 | 35300 |
| 2023-08-02 | 0.06 | $0.06 | 52800 |
| 2023-08-01 | 0.06 | $0.06 | 22836 |
| 2023-07-31 | 0.06 | $0.06 | 113683 |
| 2023-07-28 | 0.06 | $0.06 | 20000 |
| 2023-07-27 | 0.06 | $0.06 | 91915 |
| 2023-07-26 | 0.06 | $0.06 | 3700 |
| 2023-07-25 | 0.06 | $0.06 | 55100 |
| 2023-07-24 | 0.06 | $0.06 | 31000 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 13284 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 20933 |
| 2023-07-17 | 0.06 | $0.06 | 4140 |
| 2023-07-14 | 0.06 | $0.06 | 46500 |
| 2023-07-13 | 0.06 | $0.06 | 11588 |
| 2023-07-12 | 0.06 | $0.06 | 30500 |
| 2023-07-11 | 0.06 | $0.06 | 79011 |
| 2023-07-10 | 0.06 | $0.06 | 34666 |
| 2023-07-07 | 0.06 | $0.06 | 2829 |
| 2023-07-06 | 0.06 | $0.06 | 167020 |
| 2023-07-05 | 0.06 | $0.06 | 43967 |
| 2023-07-03 | 0.06 | $0.06 | 28283 |
| 2023-06-30 | 0.06 | $0.06 | 25000 |
| 2023-06-29 | 0.06 | $0.06 | 11100 |
| 2023-06-28 | 0.06 | $0.06 | 51175 |
| 2023-06-27 | 0.06 | $0.07 | 82233 |
| 2023-06-26 | 0.06 | $0.07 | 82400 |
| 2023-06-23 | 0.05 | $0.05 | 302479 |
| 2023-06-22 | 0.06 | $0.05 | 399600 |
| 2023-06-21 | 0.06 | $0.05 | 50000 |
| 2023-06-20 | 0.06 | $0.05 | 113510 |
| 2023-06-16 | 0.06 | $0.06 | 3275 |
| 2023-06-15 | 0.06 | $0.06 | 7323 |
| 2023-06-14 | 0.06 | $0.05 | 10000 |
| 2023-06-13 | 0.06 | $0.05 | 58000 |
| 2023-06-12 | 0.06 | $0.06 | 12050 |
| 2023-06-09 | 0.06 | $0.06 | 22000 |
| 2023-06-08 | 0.06 | $0.06 | 147000 |
| 2023-06-07 | 0.06 | $0.06 | 168300 |
| 2023-06-06 | 0.06 | $0.06 | 248150 |
| 2023-06-05 | 0.06 | $0.06 | 56524 |
| 2023-06-02 | 0.07 | $0.07 | 55660 |
| 2023-06-01 | 0.07 | $0.06 | 50000 |
| 2023-05-31 | 0.07 | $0.06 | 29300 |
| 2023-05-30 | 0.07 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | 103150 |
| 2023-05-25 | 0.07 | $0.06 | 73477 |
| 2023-05-24 | 0.07 | $0.06 | 42850 |
| 2023-05-23 | 0.07 | $0.06 | 46000 |
| 2023-05-22 | 0.07 | $0.06 | 4000 |
| 2023-05-19 | 0.07 | $0.07 | 44500 |
| 2023-05-18 | 0.07 | $0.08 | 15763 |
| 2023-05-17 | 0.07 | $0.08 | 4900 |
| 2023-05-16 | 0.07 | $0.08 | 206087 |
| 2023-05-15 | 0.07 | $0.07 | 24000 |
| 2023-05-12 | 0.07 | $0.07 | 7245 |
| 2023-05-11 | 0.07 | $0.07 | 4000 |
| 2023-05-10 | 0.07 | $0.07 | 42500 |
| 2023-05-09 | 0.07 | $0.08 | 6635 |
| 2023-05-08 | 0.07 | $0.08 | 30840 |
| 2023-05-05 | 0.07 | $0.07 | 44369 |
| 2023-05-04 | 0.07 | $0.07 | 77195 |
| 2023-05-03 | 0.07 | $0.07 | 20290 |
| 2023-05-02 | 0.07 | $0.07 | 63624 |
| 2023-05-01 | 0.07 | $0.07 | 35610 |
| 2023-04-28 | 0.07 | $0.07 | 24392 |
| 2023-04-27 | 0.07 | $0.07 | 8920 |
| 2023-04-26 | 0.07 | $0.07 | 59500 |
| 2023-04-25 | 0.07 | $0.07 | 11000 |
| 2023-04-24 | 0.08 | $0.07 | 14583 |
| 2023-04-21 | 0.08 | $0.07 | 33500 |
| 2023-04-20 | 0.08 | $0.08 | 35850 |
| 2023-04-19 | 0.08 | $0.08 | 90339 |
| 2023-04-18 | 0.07 | $0.07 | 16300 |
| 2023-04-17 | 0.07 | $0.07 | 108247 |
| 2023-04-14 | 0.07 | $0.08 | 15699 |
| 2023-04-13 | 0.07 | $0.08 | 56804 |
| 2023-04-12 | 0.07 | $0.08 | 164482 |
| 2023-04-11 | 0.07 | $0.08 | 187442 |
| 2023-04-10 | 0.07 | $0.08 | 172020 |
| 2023-04-06 | 0.07 | $0.08 | 571335 |
| 2023-04-05 | 0.07 | $0.07 | 398392 |
| 2023-04-04 | 0.07 | $0.08 | 322396 |
| 2023-04-03 | 0.07 | $0.07 | 166970 |
| 2023-03-31 | 0.07 | $0.07 | 126920 |
| 2023-03-30 | 0.07 | $0.07 | 156904 |
| 2023-03-29 | 0.06 | $0.07 | 129050 |
| 2023-03-28 | 0.06 | $0.07 | 169606 |
| 2023-03-27 | 0.06 | $0.06 | 67700 |
| 2023-03-24 | 0.06 | $0.06 | 62695 |
| 2023-03-23 | 0.06 | $0.06 | 103180 |
| 2023-03-22 | 0.06 | $0.07 | 199000 |
| 2023-03-21 | 0.06 | $0.07 | 30782 |
| 2023-03-20 | 0.06 | $0.07 | 80050 |
| 2023-03-17 | 0.06 | $0.06 | 75887 |
| 2023-03-16 | 0.06 | $0.07 | 7170 |
| 2023-03-15 | 0.06 | $0.06 | 84249 |
| 2023-03-14 | 0.06 | $0.06 | 6275 |
| 2023-03-13 | 0.06 | $0.07 | 48497 |
| 2023-03-10 | 0.06 | $0.06 | 38523 |
| 2023-03-09 | 0.06 | $0.06 | 123007 |
| 2023-03-08 | 0.06 | $0.06 | 33237 |
| 2023-03-07 | 0.06 | $0.07 | 10000 |
| 2023-03-06 | 0.06 | $0.06 | 26000 |
| 2023-03-03 | 0.06 | $0.07 | 500 |
| 2023-03-02 | 0.06 | $0.06 | 37340 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 47038 |
| 2023-02-27 | 0.06 | $0.06 | 133990 |
| 2023-02-24 | 0.06 | $0.06 | 117990 |
| 2023-02-23 | 0.07 | $0.06 | 75490 |
| 2023-02-22 | 0.07 | $0.05 | 80942 |
| 2023-02-21 | 0.07 | $0.06 | 286165 |
| 2023-02-17 | 0.07 | $0.06 | 153415 |
| 2023-02-16 | 0.07 | $0.06 | 96040 |
| 2023-02-15 | 0.07 | $0.07 | 122835 |
| 2023-02-14 | 0.07 | $0.08 | 32200 |
| 2023-02-13 | 0.07 | $0.08 | 125097 |
| 2023-02-10 | 0.07 | $0.08 | 58500 |
| 2023-02-09 | 0.07 | $0.08 | 32039 |
| 2023-02-08 | 0.07 | $0.08 | 51125 |
| 2023-02-07 | 0.06 | $0.07 | 136283 |
| 2023-02-06 | 0.06 | $0.06 | 971315 |
| 2023-02-03 | 0.06 | $0.05 | 280091 |
| 2023-02-02 | 0.07 | $0.06 | 70772 |
| 2023-02-01 | 0.07 | $0.06 | 124521 |
| 2023-01-31 | 0.07 | $0.06 | 356473 |
| 2023-01-30 | 0.07 | $0.06 | 122060 |
| 2023-01-27 | 0.07 | $0.06 | 162112 |
| 2023-01-26 | 0.07 | $0.06 | 677652 |
| 2023-01-25 | 0.07 | $0.07 | 20140 |
| 2023-01-24 | 0.08 | $0.07 | 116462 |
| 2023-01-23 | 0.08 | $0.07 | 221750 |
| 2023-01-20 | 0.08 | $0.07 | 78138 |
| 2023-01-19 | 0.08 | $0.07 | 54342 |
| 2023-01-18 | 0.08 | $0.07 | 304074 |
| 2023-01-17 | 0.08 | $0.08 | 55148 |
| 2023-01-13 | 0.08 | $0.08 | 263976 |
| 2023-01-12 | 0.08 | $0.08 | 40600 |
| 2023-01-11 | 0.08 | $0.08 | 121270 |
| 2023-01-10 | 0.08 | $0.08 | 19283 |
| 2023-01-09 | 0.08 | $0.08 | 52480 |
| 2023-01-06 | 0.08 | $0.08 | 32725 |
| 2023-01-05 | 0.08 | $0.08 | 179537 |
| 2023-01-04 | 0.08 | $0.08 | 10646 |
| 2023-01-03 | 0.08 | $0.08 | 25750 |
| 2022-12-30 | 0.09 | $0.08 | 5000 |
| 2022-12-29 | 0.09 | $0.09 | 11000 |
| 2022-12-28 | 0.08 | $0.08 | 41000 |
| 2022-12-27 | 0.08 | $0.10 | 209240 |
| 2022-12-23 | 0.08 | $0.09 | 14315 |
| 2022-12-22 | 0.08 | $0.08 | 66540 |
| 2022-12-21 | 0.08 | $0.08 | 48600 |
| 2022-12-20 | 0.08 | $0.09 | 25300 |
| 2022-12-19 | 0.08 | $0.08 | 41068 |
| 2022-12-16 | 0.08 | $0.09 | 4200 |
| 2022-12-15 | 0.08 | $0.09 | 404046 |
| 2022-12-14 | 0.08 | $0.09 | 91978 |
| 2022-12-13 | 0.08 | $0.08 | 154369 |
| 2022-12-12 | 0.08 | $0.08 | 119842 |
| 2022-12-09 | 0.08 | $0.07 | 11141 |
| 2022-12-08 | 0.08 | $0.08 | 35204 |
| 2022-12-07 | 0.08 | $0.08 | 65260 |
| 2022-12-06 | 0.08 | $0.08 | 5300 |
| 2022-12-05 | 0.08 | $0.08 | 238989 |
| 2022-12-02 | 0.08 | $0.08 | 358126 |
| 2022-12-01 | 0.08 | $0.08 | 119189 |
| 2022-11-30 | 0.08 | $0.07 | 45844 |
| 2022-11-29 | 0.08 | $0.07 | 160019 |
| 2022-11-28 | 0.08 | $0.08 | 123240 |
| 2022-11-25 | 0.09 | $0.08 | 202451 |
| 2022-11-23 | 0.09 | $0.09 | 63620 |
| 2022-11-22 | 0.09 | $0.08 | 60 |
| 2022-11-21 | 0.09 | $0.08 | 14478 |
| 2022-11-18 | 0.09 | $0.09 | 44100 |
| 2022-11-17 | 0.09 | $0.09 | 71386 |
| 2022-11-16 | 0.09 | $0.09 | 136236 |
| 2022-11-15 | 0.09 | $0.08 | 252239 |
| 2022-11-14 | 0.09 | $0.09 | 164902 |
| 2022-11-11 | 0.09 | $0.09 | 15963 |
| 2022-11-10 | 0.09 | $0.09 | 265114 |
| 2022-11-09 | 0.09 | $0.08 | 112655 |
| 2022-11-08 | 0.09 | $0.09 | 177900 |
| 2022-11-07 | 0.09 | $0.09 | 232646 |
| 2022-11-04 | 0.09 | $0.09 | 135680 |
| 2022-11-03 | 0.09 | $0.10 | 268600 |
| 2022-11-02 | 0.09 | $0.09 | 86663 |
| 2022-11-01 | 0.09 | $0.09 | 227550 |
| 2022-10-31 | 0.09 | $0.10 | 102706 |
| 2022-10-28 | 0.09 | $0.10 | 980198 |
| 2022-10-27 | 0.08 | $0.09 | 1.8M |
| 2022-10-26 | 0.08 | $0.09 | 215034 |
| 2022-10-25 | 0.08 | $0.09 | 222571 |
| 2022-10-24 | 0.08 | $0.08 | 122985 |
| 2022-10-21 | 0.08 | $0.08 | 1.1M |
| 2022-10-20 | 0.08 | $0.09 | 526903 |
| 2022-10-19 | 0.08 | $0.09 | 298061 |
| 2022-10-18 | 0.08 | $0.09 | 1.3M |
| 2022-10-17 | 0.07 | $0.09 | 573389 |
| 2022-10-14 | 0.07 | $0.07 | 356999 |
| 2022-10-13 | 0.07 | $0.08 | 232789 |
| 2022-10-12 | 0.07 | $0.08 | 202879 |
| 2022-10-11 | 0.07 | $0.09 | 1.0M |
| 2022-10-10 | 0.07 | $0.08 | 10000 |
| 2022-10-07 | 0.07 | $0.07 | 34875 |
| 2022-10-06 | 0.07 | $0.07 | 136216 |
| 2022-10-05 | 0.07 | $0.07 | 380580 |
| 2022-10-04 | 0.07 | $0.06 | 196155 |
| 2022-10-03 | 0.07 | $0.07 | 226750 |
| 2022-09-30 | 0.07 | $0.06 | 140505 |
| 2022-09-29 | 0.07 | $0.06 | 225500 |
| 2022-09-28 | 0.07 | $0.06 | 127700 |
| 2022-09-27 | 0.07 | $0.06 | 129041 |
| 2022-09-26 | 0.08 | $0.07 | 433413 |
| 2022-09-23 | 0.08 | $0.07 | 53111 |
| 2022-09-22 | 0.08 | $0.07 | 165647 |
| 2022-09-21 | 0.08 | $0.08 | 72133 |
| 2022-09-20 | 0.08 | $0.08 | 109558 |
| 2022-09-19 | 0.08 | $0.08 | 285515 |
| 2022-09-16 | 0.08 | $0.08 | 209830 |
| 2022-09-15 | 0.08 | $0.08 | 164780 |
| 2022-09-14 | 0.08 | $0.07 | 55900 |
| 2022-09-13 | 0.08 | $0.08 | 94726 |
| 2022-09-12 | 0.08 | $0.08 | 23830 |
| 2022-09-09 | 0.08 | $0.08 | 73258 |
| 2022-09-08 | 0.08 | $0.08 | 72199 |
| 2022-09-07 | 0.08 | $0.08 | 328385 |
| 2022-09-06 | 0.07 | $0.08 | 853112 |
| 2022-09-02 | 0.07 | $0.07 | 274050 |
| 2022-09-01 | 0.07 | $0.07 | 75700 |
| 2022-08-31 | 0.08 | $0.07 | 17208 |
| 2022-08-30 | 0.08 | $0.07 | 18600 |
| 2022-08-29 | 0.08 | $0.07 | 6600 |
| 2022-08-26 | 0.08 | $0.08 | 63840 |
| 2022-08-25 | 0.08 | $0.07 | 16000 |
| 2022-08-24 | 0.08 | $0.08 | 21000 |
| 2022-08-23 | 0.08 | $0.08 | 2850 |
| 2022-08-22 | 0.08 | $0.08 | 96911 |
| 2022-08-19 | 0.08 | $0.07 | 20000 |
| 2022-08-18 | 0.08 | $0.08 | 5457 |
| 2022-08-17 | 0.08 | $0.08 | 48564 |
| 2022-08-16 | 0.08 | $0.08 | 10000 |
| 2022-08-15 | 0.08 | $0.08 | 12050 |
| 2022-08-12 | 0.08 | $0.09 | 137800 |
| 2022-08-11 | 0.08 | $0.08 | 18315 |
| 2022-08-10 | 0.08 | $0.08 | 132600 |
| 2022-08-09 | 0.08 | $0.09 | 139402 |
| 2022-08-08 | 0.08 | $0.08 | 57791 |
| 2022-08-05 | 0.08 | $0.08 | 296943 |
| 2022-08-04 | 0.07 | $0.08 | 48714 |
| 2022-08-03 | 0.07 | $0.08 | 124257 |
| 2022-08-02 | 0.07 | $0.08 | 114990 |
| 2022-08-01 | 0.07 | $0.08 | 204300 |
| 2022-07-29 | 0.07 | $0.08 | 86747 |
| 2022-07-28 | 0.07 | $0.08 | 110467 |
| 2022-07-27 | 0.07 | $0.07 | 98000 |
| 2022-07-26 | 0.07 | $0.08 | 150436 |
| 2022-07-25 | 0.07 | $0.08 | 375081 |
| 2022-07-22 | 0.07 | $0.07 | 449305 |
| 2022-07-21 | 0.07 | $0.07 | 73975 |
| 2022-07-20 | 0.07 | $0.06 | 17200 |
| 2022-07-19 | 0.07 | $0.07 | 7295 |
| 2022-07-18 | 0.07 | $0.07 | 88550 |
| 2022-07-15 | 0.07 | $0.07 | 171385 |
| 2022-07-14 | 0.07 | $0.07 | 75900 |
| 2022-07-13 | 0.07 | $0.07 | 116898 |
| 2022-07-12 | 0.07 | $0.07 | 5940 |
| 2022-07-11 | 0.07 | $0.07 | 7490 |
| 2022-07-08 | 0.07 | $0.07 | 77500 |
| 2022-07-07 | 0.07 | $0.07 | 10550 |
| 2022-07-06 | 0.07 | $0.07 | 95110 |
| 2022-07-05 | 0.07 | $0.07 | 78650 |
| 2022-07-01 | 0.07 | $0.07 | 1950 |
| 2022-06-30 | 0.07 | $0.07 | 31753 |
| 2022-06-29 | 0.07 | $0.06 | 61290 |
| 2022-06-28 | 0.07 | $0.07 | 8695 |
| 2022-06-27 | 0.07 | $0.07 | 46540 |
| 2022-06-24 | 0.07 | $0.07 | 21904 |
| 2022-06-23 | 0.07 | $0.06 | 29450 |
| 2022-06-22 | 0.07 | $0.06 | 29000 |
| 2022-06-21 | 0.07 | $0.07 | 128230 |
| 2022-06-17 | 0.07 | $0.07 | 1800 |
| 2022-06-16 | 0.07 | $0.07 | 40550 |
| 2022-06-15 | 0.07 | $0.07 | 100867 |
| 2022-06-14 | 0.07 | $0.07 | 133470 |
| 2022-06-13 | 0.07 | $0.07 | 23040 |
| 2022-06-10 | 0.07 | $0.07 | 270921 |
| 2022-06-09 | 0.07 | $0.07 | 568669 |
| 2022-06-08 | 0.07 | $0.07 | 44339 |
| 2022-06-07 | 0.07 | $0.07 | 40000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 5000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.07 | 22350 |
| 2022-05-31 | 0.07 | $0.08 | 400 |
| 2022-05-27 | 0.07 | $0.07 | 300 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.06 | 43891 |
| 2022-05-24 | 0.07 | $0.07 | 80618 |
| 2022-05-23 | 0.07 | $0.07 | 106046 |
| 2022-05-20 | 0.07 | $0.07 | 14000 |
| 2022-05-19 | 0.07 | $0.07 | 206388 |
| 2022-05-18 | 0.07 | $0.07 | 93400 |
| 2022-05-17 | 0.07 | $0.07 | 144371 |
| 2022-05-16 | 0.07 | $0.08 | 103750 |
| 2022-05-13 | 0.07 | $0.08 | 319757 |
| 2022-05-12 | 0.07 | $0.06 | 28000 |
| 2022-05-11 | 0.07 | $0.07 | 39604 |
| 2022-05-10 | 0.08 | $0.07 | 300 |
| 2022-05-09 | 0.08 | $0.07 | 179980 |
| 2022-05-06 | 0.08 | $0.07 | 307594 |
| 2022-05-05 | 0.08 | $0.08 | 81200 |
| 2022-05-04 | 0.08 | $0.07 | 49821 |
| 2022-05-03 | 0.08 | $0.08 | 57800 |
| 2022-05-02 | 0.08 | $0.08 | 237805 |
| 2022-04-29 | 0.08 | $0.08 | 307661 |
| 2022-04-28 | 0.08 | $0.08 | 325580 |
| 2022-04-27 | 0.08 | $0.08 | 139984 |
| 2022-04-26 | 0.08 | $0.08 | 194250 |
| 2022-04-25 | 0.08 | $0.08 | 13605 |
| 2022-04-22 | 0.08 | $0.07 | 12000 |
| 2022-04-21 | 0.08 | $0.08 | 48490 |
| 2022-04-20 | 0.08 | $0.08 | 62511 |
| 2022-04-19 | 0.08 | $0.07 | 80366 |
| 2022-04-18 | 0.08 | $0.08 | 142200 |
| 2022-04-14 | 0.07 | $0.07 | 96125 |
| 2022-04-13 | 0.07 | $0.07 | 548351 |
| 2022-04-12 | 0.08 | $0.08 | 106990 |
| 2022-04-11 | 0.07 | $0.08 | 288317 |
| 2022-04-08 | 0.07 | $0.08 | 94900 |
| 2022-04-07 | 0.07 | $0.08 | 13611 |
| 2022-04-06 | 0.07 | $0.08 | 15179 |
| 2022-04-05 | 0.07 | $0.08 | 49672 |
| 2022-04-04 | 0.07 | $0.09 | 56375 |
| 2022-04-01 | 0.07 | $0.08 | 24417 |
| 2022-03-31 | 0.07 | $0.07 | 892205 |
| 2022-03-30 | 0.06 | $0.07 | 931620 |
| 2022-03-29 | 0.06 | $0.06 | 487316 |
| 2022-03-28 | 0.06 | $0.07 | 115290 |
| 2022-03-25 | 0.06 | $0.06 | 882067 |
| 2022-03-24 | 0.06 | $0.07 | 155138 |
| 2022-03-23 | 0.06 | $0.07 | 144935 |
| 2022-03-22 | 0.06 | $0.07 | 61654 |
| 2022-03-21 | 0.06 | $0.07 | 191519 |
| 2022-03-18 | 0.06 | $0.06 | 397285 |
| 2022-03-17 | 0.06 | $0.06 | 34283 |
| 2022-03-16 | 0.06 | $0.06 | 3406 |
| 2022-03-15 | 0.06 | $0.06 | 228668 |
| 2022-03-14 | 0.06 | $0.06 | 74867 |
| 2022-03-11 | 0.06 | $0.06 | 157150 |
| 2022-03-10 | 0.05 | $0.06 | 166000 |
| 2022-03-09 | 0.05 | $0.06 | 272232 |
| 2022-03-08 | 0.05 | $0.06 | 2600 |
| 2022-03-07 | 0.05 | $0.05 | 4825 |
| 2022-03-04 | 0.05 | $0.05 | 29433 |
| 2022-03-03 | 0.05 | $0.06 | 59500 |
| 2022-03-02 | 0.05 | $0.05 | 1000 |
| 2022-03-01 | 0.05 | $0.05 | 13800 |
| 2022-02-28 | 0.05 | $0.05 | 163463 |
| 2022-02-25 | 0.05 | $0.05 | 12200 |
| 2022-02-24 | 0.05 | $0.06 | 366835 |
| 2022-02-23 | 0.05 | $0.04 | 83800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 271000 |
| 2022-02-17 | 0.05 | $0.05 | 376880 |
| 2022-02-16 | 0.05 | $0.05 | 138500 |
| 2022-02-15 | 0.05 | $0.05 | 14700 |
| 2022-02-14 | 0.05 | $0.05 | 83400 |
| 2022-02-11 | 0.05 | $0.05 | 53000 |
| 2022-02-10 | 0.05 | $0.05 | 32000 |
| 2022-02-09 | 0.05 | $0.04 | 10000 |
| 2022-02-08 | 0.05 | $0.04 | 3700 |
| 2022-02-07 | 0.05 | $0.05 | 32907 |
| 2022-02-04 | 0.05 | $0.05 | 50 |
| 2022-02-03 | 0.05 | $0.05 | 75313 |
| 2022-02-02 | 0.05 | $0.06 | 800 |
| 2022-02-01 | 0.05 | $0.05 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | 18000 |
| 2022-01-28 | 0.05 | $0.05 | 157985 |
| 2022-01-27 | 0.05 | $0.05 | 33500 |
| 2022-01-26 | 0.05 | $0.05 | 224270 |
| 2022-01-25 | 0.05 | $0.05 | 40600 |
| 2022-01-24 | 0.04 | $0.05 | 128415 |
| 2022-01-21 | 0.04 | $0.05 | 18000 |
| 2022-01-20 | 0.04 | $0.05 | 423583 |
| 2022-01-19 | 0.04 | $0.05 | 329542 |
| 2022-01-18 | 0.04 | $0.05 | 441050 |
| 2022-01-14 | 0.04 | $0.04 | 51700 |
| 2022-01-13 | 0.04 | $0.04 | 30200 |
| 2022-01-12 | 0.04 | $0.04 | 84338 |
| 2022-01-11 | 0.04 | $0.05 | 5500 |
| 2022-01-10 | 0.04 | $0.03 | 103400 |
| 2022-01-07 | 0.04 | $0.04 | 2650 |
| 2022-01-06 | 0.04 | $0.04 | 22223 |
| 2022-01-05 | 0.04 | $0.05 | 2400 |
| 2022-01-04 | 0.04 | $0.04 | 61570 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 9200 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.03 | $0.04 | 9200 |
| 2021-12-28 | 0.03 | $0.04 | 24000 |
| 2021-12-27 | 0.03 | $0.04 | 31869 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 50000 |
| 2021-12-20 | 0.03 | $0.04 | 75000 |
| 2021-12-17 | 0.03 | $0.04 | 4000 |
| 2021-12-16 | 0.03 | $0.04 | 72700 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 5700 |
| 2021-12-06 | 0.03 | $0.03 | 100300 |
| 2021-12-03 | 0.04 | $0.04 | 2000 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 58500 |
| 2021-11-29 | 0.04 | $0.03 | 90000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 22174 |
| 2021-11-23 | 0.04 | $0.04 | 10000 |
| 2021-11-22 | 0.03 | $0.03 | 9500 |
| 2021-11-19 | 0.04 | $0.03 | 7 |
| 2021-11-18 | 0.04 | $0.03 | 8500 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | 2605 |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.03 | 4500 |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | 4500 |
| 2021-11-09 | 0.04 | $0.04 | 8367 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 17 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 17 |
| 2021-10-28 | 0.04 | $0.04 | 166000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 7956 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 1 |
| 2021-10-20 | 0.04 | $0.04 | 3 |
| 2021-10-19 | 0.04 | $0.04 | 1114 |
| 2021-10-18 | 0.04 | $0.04 | 27 |
| 2021-10-15 | 0.04 | $0.04 | 4000 |
| 2021-10-14 | 0.04 | $0.04 | 5000 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 100 |
| 2021-10-07 | 0.04 | $0.04 | 74000 |
| 2021-10-06 | 0.04 | $0.04 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 22 |
| 2021-10-04 | 0.04 | $0.04 | 124111 |
| 2021-10-01 | 0.04 | $0.03 | 20000 |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 5000 |
| 2021-09-28 | 0.04 | $0.04 | 62000 |
| 2021-09-27 | 0.04 | $0.04 | 30005 |
| 2021-09-24 | 0.04 | $0.04 | 45000 |
| 2021-09-23 | 0.03 | $0.04 | 2100 |
| 2021-09-22 | 0.03 | $0.05 | 31700 |
| 2021-09-21 | 0.03 | $0.04 | 32065 |
| 2021-09-20 | 0.03 | $0.04 | 3000 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.03 | 15110 |
| 2021-09-09 | 0.03 | $0.03 | 32 |
| 2021-09-08 | 0.03 | $0.03 | 32 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 2 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 7092 |
| 2021-08-27 | 0.03 | $0.02 | 11550 |
| 2021-08-26 | 0.03 | $0.03 | 882 |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | 750 |
| 2021-08-23 | 0.03 | $0.03 | 25 |
| 2021-08-20 | 0.03 | $0.03 | 700 |
| 2021-08-19 | 0.03 | $0.02 | 10001 |
| 2021-08-18 | 0.04 | $0.03 | 53939 |
| 2021-08-17 | 0.04 | $0.03 | 294000 |
| 2021-08-16 | 0.04 | $0.04 | 10048 |
| 2021-08-13 | 0.04 | $0.03 | 300000 |
| 2021-08-12 | 0.04 | $0.03 | 1000 |
| 2021-08-11 | 0.04 | $0.04 | 10800 |
| 2021-08-10 | 0.04 | $0.04 | 200000 |
| 2021-08-09 | 0.04 | $0.04 | 20000 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 56000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 23000 |
| 2021-08-02 | 0.04 | $0.04 | 45501 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 49000 |
| 2021-07-28 | 0.04 | $0.04 | 1000 |
| 2021-07-27 | 0.04 | $0.03 | — |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 1250 |
| 2021-07-19 | 0.04 | $0.04 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 1664
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 1664 |
| 2026-07-16 | 0.05 | $0.04 | 1.2M |
| 2026-07-15 | 0.05 | $0.04 | 236600 |
| 2026-07-14 | 0.05 | $0.05 | 236600 |
| 2026-07-13 | 0.05 | $0.05 | 677241 |
| 2026-07-10 | 0.05 | $0.05 | 192300 |
| 2026-07-09 | 0.05 | $0.05 | 17000 |
| 2026-07-08 | 0.05 | $0.05 | 17500 |
| 2026-07-07 | 0.05 | $0.05 | 44543 |
| 2026-07-06 | 0.05 | $0.05 | 138108 |
| 2026-07-02 | 0.05 | $0.05 | 265115 |
| 2026-07-01 | 0.05 | $0.05 | 192529 |
| 2026-06-30 | 0.04 | $0.05 | 68541 |
| 2026-06-29 | 0.04 | $0.04 | 223100 |
| 2026-06-26 | 0.05 | $0.05 | 25000 |
| 2026-06-25 | 0.04 | $0.05 | 18508 |
| 2026-06-24 | 0.04 | $0.05 | 15000 |
| 2026-06-23 | 0.04 | $0.05 | 151000 |
| 2026-06-22 | 0.04 | $0.04 | 5100 |
| 2026-06-18 | 0.05 | $0.04 | 56000 |
| 2026-06-17 | 0.05 | $0.04 | 56000 |
| 2026-06-16 | 0.05 | $0.04 | 56000 |
| 2026-06-15 | 0.05 | $0.04 | 350903 |
| 2026-06-12 | 0.05 | $0.04 | 65300 |
| 2026-06-11 | 0.05 | $0.05 | 107540 |
| 2026-06-10 | 0.05 | $0.05 | 10023 |
| 2026-06-09 | 0.05 | $0.04 | 8000 |
| 2026-06-08 | 0.06 | $0.05 | 111310 |
| 2026-06-05 | 0.06 | $0.06 | 10000 |
| 2026-06-04 | 0.06 | $0.06 | 20200 |
| 2026-06-03 | 0.06 | $0.06 | 11000 |
| 2026-06-02 | 0.05 | $0.05 | 62000 |
| 2026-06-01 | 0.05 | $0.06 | 109900 |
| 2026-05-29 | 0.05 | $0.05 | 97300 |
| 2026-05-28 | 0.05 | $0.06 | 50300 |
| 2026-05-27 | 0.05 | $0.05 | 81115 |
| 2026-05-26 | 0.05 | $0.05 | 146723 |
| 2026-05-22 | 0.05 | $0.05 | 2000 |
| 2026-05-21 | 0.05 | $0.05 | 22430 |
| 2026-05-20 | 0.06 | $0.05 | 4000 |
| 2026-05-19 | 0.06 | $0.05 | 27100 |
| 2026-05-18 | 0.06 | $0.05 | 6700 |
| 2026-05-15 | 0.06 | $0.05 | 28100 |
| 2026-05-14 | 0.06 | $0.06 | 58245 |
| 2026-05-13 | 0.06 | $0.05 | 111600 |
| 2026-05-12 | 0.06 | $0.05 | 97400 |
| 2026-05-11 | 0.06 | $0.06 | 445100 |
| 2026-05-08 | 0.06 | $0.06 | 1.1M |
| 2026-05-07 | 0.06 | $0.05 | 280100 |
| 2026-05-06 | 0.06 | $0.06 | 91400 |
| 2026-05-05 | 0.06 | $0.06 | 41900 |
| 2026-05-04 | 0.06 | $0.07 | 170403 |
| 2026-05-01 | 0.05 | $0.06 | 242900 |
| 2026-04-30 | 0.05 | $0.06 | 447631 |
| 2026-04-29 | 0.05 | $0.06 | 67300 |
| 2026-04-28 | 0.05 | $0.06 | 204500 |
| 2026-04-27 | 0.04 | $0.05 | 249245 |
| 2026-04-24 | 0.04 | $0.05 | 717300 |
| 2026-04-23 | 0.04 | $0.04 | 1.2M |
| 2026-04-22 | 0.04 | $0.04 | 73200 |
| 2026-04-21 | 0.03 | $0.04 | 61310 |
| 2026-04-20 | 0.03 | $0.05 | 1.2M |
| 2026-04-17 | 0.03 | $0.03 | 178300 |
| 2026-04-16 | 0.03 | $0.03 | 473000 |
| 2026-04-15 | 0.03 | $0.04 | 308000 |
| 2026-04-14 | 0.03 | $0.03 | 308000 |
| 2026-04-13 | 0.03 | $0.03 | 753700 |
| 2026-04-10 | 0.03 | $0.03 | 5330 |
| 2026-04-09 | 0.03 | $0.03 | 5330 |
| 2026-04-08 | 0.03 | $0.03 | 68330 |
| 2026-04-07 | 0.02 | $0.03 | 745500 |
| 2026-04-06 | 0.02 | $0.02 | 171800 |
| 2026-04-02 | 0.02 | $0.02 | 171800 |
| 2026-04-01 | 0.03 | $0.02 | 171800 |
| 2026-03-31 | 0.03 | $0.02 | 171800 |
| 2026-03-30 | 0.03 | $0.03 | 171800 |
| 2026-03-27 | 0.03 | $0.03 | 171800 |
| 2026-03-26 | 0.03 | $0.02 | 171800 |
| 2026-03-25 | 0.03 | $0.03 | 171800 |
| 2026-03-24 | 0.03 | $0.03 | 171800 |
| 2026-03-23 | 0.03 | $0.03 | 171800 |
| 2026-03-20 | 0.03 | $0.03 | 171800 |
| 2026-03-19 | 0.03 | $0.03 | 200 |
| 2026-03-18 | 0.03 | $0.03 | 171800 |
| 2026-03-17 | 0.03 | $0.02 | 171800 |
| 2026-03-16 | 0.03 | $0.03 | 171800 |
| 2026-03-13 | 0.03 | $0.03 | 171800 |
| 2026-03-12 | 0.03 | $0.03 | 171800 |
| 2026-03-11 | 0.03 | $0.03 | 171800 |
| 2026-03-10 | 0.03 | $0.03 | 171800 |
| 2026-03-09 | 0.03 | $0.03 | 171800 |
| 2026-03-06 | 0.03 | $0.03 | 171800 |
| 2026-03-05 | 0.03 | $0.03 | 171800 |
| 2026-03-04 | 0.03 | $0.03 | 171800 |
| 2026-03-03 | 0.03 | $0.03 | 466010 |
| 2026-03-02 | 0.03 | $0.03 | 34500 |
| 2026-02-27 | 0.03 | $0.03 | 159000 |
| 2026-02-26 | 0.03 | $0.03 | 159000 |
| 2026-02-25 | 0.03 | $0.03 | 159000 |
| 2026-02-24 | 0.03 | $0.03 | 159000 |
| 2026-02-23 | 0.03 | $0.03 | 159000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 941600 |
| 2026-02-18 | 0.02 | $0.02 | 201100 |
| 2026-02-17 | 0.02 | $0.02 | 194001 |
| 2026-02-13 | 0.02 | $0.03 | 15000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 183400 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 5000 |
| 2026-02-06 | 0.02 | $0.03 | 10100 |
| 2026-02-05 | 0.02 | $0.02 | 200 |
| 2026-02-04 | 0.02 | $0.02 | 4600 |
| 2026-02-03 | 0.02 | $0.03 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | 34102 |
| 2026-01-30 | 0.02 | $0.03 | 84400 |
| 2026-01-29 | 0.02 | $0.02 | 34102 |
| 2026-01-28 | 0.02 | $0.02 | 34102 |
| 2026-01-27 | 0.02 | $0.02 | 75602 |
| 2026-01-26 | 0.02 | $0.02 | 16000 |
| 2026-01-23 | 0.02 | $0.02 | 16000 |
| 2026-01-22 | 0.02 | $0.02 | 16000 |
| 2026-01-21 | 0.02 | $0.02 | 16000 |
| 2026-01-20 | 0.02 | $0.02 | 16000 |
| 2026-01-16 | 0.02 | $0.02 | 113300 |
| 2026-01-15 | 0.02 | $0.02 | 24100 |
| 2026-01-14 | 0.02 | $0.02 | 20700 |
| 2026-01-13 | 0.02 | $0.02 | 16150 |
| 2026-01-12 | 0.02 | $0.02 | 16150 |
| 2026-01-09 | 0.02 | $0.02 | 16150 |
| 2026-01-08 | 0.02 | $0.02 | 16150 |
| 2026-01-07 | 0.02 | $0.02 | 220800 |
| 2026-01-06 | 0.02 | $0.02 | 27200 |
| 2026-01-05 | 0.02 | $0.02 | 57925 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 11800 |
| 2025-12-29 | 0.02 | $0.02 | 81600 |
| 2025-12-26 | 0.02 | $0.02 | 42200 |
| 2025-12-24 | 0.02 | $0.02 | 10000 |
| 2025-12-23 | 0.02 | $0.02 | 13200 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 28700 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | 100000 |
| 2025-12-12 | 0.02 | $0.02 | 20100 |
| 2025-12-11 | 0.02 | $0.02 | 103600 |
| 2025-12-10 | 0.02 | $0.02 | 10600 |
| 2025-12-09 | 0.02 | $0.02 | 196800 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 40000 |
| 2025-12-04 | 0.02 | $0.02 | 40000 |
| 2025-12-03 | 0.02 | $0.02 | 40000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 70847 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 40000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 40000 |
| 2025-11-21 | 0.02 | $0.02 | 40000 |
| 2025-11-20 | 0.02 | $0.02 | 40000 |
| 2025-11-19 | 0.02 | $0.02 | 40000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 40000 |
| 2025-11-13 | 0.02 | $0.02 | 40000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 265900 |
| 2025-11-10 | 0.02 | $0.02 | 10500 |
| 2025-11-07 | 0.02 | $0.02 | 10500 |
| 2025-11-06 | 0.02 | $0.02 | 12500 |
| 2025-11-05 | 0.02 | $0.02 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 25900 |
| 2025-11-03 | 0.02 | $0.02 | 25900 |
| 2025-10-31 | 0.02 | $0.02 | 25900 |
| 2025-10-30 | 0.02 | $0.02 | 105548 |
| 2025-10-29 | 0.02 | $0.02 | 65000 |
| 2025-10-28 | 0.02 | $0.02 | 140800 |
| 2025-10-27 | 0.02 | $0.02 | 20002 |
| 2025-10-24 | 0.02 | $0.02 | 110402 |
| 2025-10-23 | 0.02 | $0.02 | 27937 |
| 2025-10-22 | 0.02 | $0.02 | 100002 |
| 2025-10-21 | 0.02 | $0.02 | 51289 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 69300 |
| 2025-10-14 | 0.02 | $0.02 | 74000 |
| 2025-10-13 | 0.02 | $0.02 | 22900 |
| 2025-10-10 | 0.02 | $0.02 | 98400 |
| 2025-10-09 | 0.02 | $0.02 | 3200 |
| 2025-10-08 | 0.02 | $0.02 | 24600 |
| 2025-10-07 | 0.02 | $0.02 | 129712 |
| 2025-10-06 | 0.02 | $0.02 | 203400 |
| 2025-10-03 | 0.01 | $0.01 | 80900 |
| 2025-10-02 | 0.02 | $0.01 | 117100 |
| 2025-10-01 | 0.02 | $0.01 | 241000 |
| 2025-09-30 | 0.02 | $0.02 | 10500 |
| 2025-09-29 | 0.02 | $0.02 | 166000 |
| 2025-09-26 | 0.02 | $0.01 | 214004 |
| 2025-09-25 | 0.02 | $0.01 | 21500 |
| 2025-09-24 | 0.02 | $0.01 | 71000 |
| 2025-09-23 | 0.02 | $0.01 | 38100 |
| 2025-09-22 | 0.02 | $0.01 | 37000 |
| 2025-09-19 | 0.02 | $0.01 | 97100 |
| 2025-09-18 | 0.02 | $0.01 | 6121 |
| 2025-09-17 | 0.02 | $0.02 | 1344 |
| 2025-09-16 | 0.02 | $0.02 | 32900 |
| 2025-09-15 | 0.02 | $0.02 | 25000 |
| 2025-09-12 | 0.02 | $0.02 | 1200 |
| 2025-09-11 | 0.02 | $0.02 | 29423 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 21700 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 25745 |
| 2025-09-02 | 0.01 | $0.01 | 104727 |
| 2025-08-29 | 0.02 | $0.02 | 40744 |
| 2025-08-28 | 0.01 | $0.02 | 32800 |
| 2025-08-27 | 0.01 | $0.02 | 27500 |
| 2025-08-26 | 0.01 | $0.01 | 907700 |
| 2025-08-25 | 0.01 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 52751 |
| 2025-08-21 | 0.01 | $0.01 | 52751 |
| 2025-08-20 | 0.01 | $0.01 | 52751 |
| 2025-08-19 | 0.01 | $0.01 | 100000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | 20231 |
| 2025-08-13 | 0.02 | $0.02 | 25200 |
| 2025-08-12 | 0.02 | $0.01 | 41815 |
| 2025-08-11 | 0.02 | $0.01 | 45600 |
| 2025-08-08 | 0.02 | $0.01 | 212900 |
| 2025-08-07 | 0.02 | $0.02 | 5220 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 754900 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 30100 |
| 2025-07-31 | 0.02 | $0.02 | 174923 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 18848 |
| 2025-07-28 | 0.02 | $0.02 | 64900 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 52600 |
| 2025-07-22 | 0.02 | $0.01 | 1100 |
| 2025-07-21 | 0.02 | $0.02 | 30687 |
| 2025-07-18 | 0.02 | $0.02 | 36000 |
| 2025-07-17 | 0.02 | $0.02 | 304100 |
| 2025-07-16 | 0.02 | $0.02 | 32325 |
| 2025-07-15 | 0.02 | $0.02 | 71100 |
| 2025-07-14 | 0.02 | $0.02 | 232000 |
| 2025-07-11 | 0.02 | $0.02 | 22605 |
| 2025-07-10 | 0.02 | $0.02 | 32705 |
| 2025-07-09 | 0.02 | $0.02 | 111111 |
| 2025-07-08 | 0.02 | $0.02 | 111111 |
| 2025-07-07 | 0.02 | $0.02 | 152227 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 28600 |
| 2025-07-01 | 0.02 | $0.02 | 17200 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 91521 |
| 2025-06-26 | 0.02 | $0.02 | 19000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 87803 |
| 2025-06-23 | 0.02 | $0.02 | 2500 |
| 2025-06-20 | 0.02 | $0.02 | 17017 |
| 2025-06-18 | 0.02 | $0.02 | 15715 |
| 2025-06-17 | 0.02 | $0.02 | 25505 |
| 2025-06-16 | 0.02 | $0.02 | 7322 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 53400 |
| 2025-06-10 | 0.02 | $0.02 | 116500 |
| 2025-06-09 | 0.02 | $0.02 | 19317 |
| 2025-06-06 | 0.02 | $0.02 | 8600 |
| 2025-06-05 | 0.02 | $0.02 | 21000 |
| 2025-06-04 | 0.02 | $0.02 | 300 |
| 2025-06-03 | 0.02 | $0.02 | 161000 |
| 2025-06-02 | 0.02 | $0.02 | 64200 |
| 2025-05-30 | 0.02 | $0.02 | 3900 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 71700 |
| 2025-05-27 | 0.02 | $0.02 | 71111 |
| 2025-05-23 | 0.02 | $0.02 | 223600 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 16100 |
| 2025-05-20 | 0.02 | $0.02 | 16100 |
| 2025-05-19 | 0.02 | $0.02 | 51000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 8500 |
| 2025-05-14 | 0.02 | $0.02 | 242176 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 354811 |
| 2025-05-07 | 0.02 | $0.02 | 8000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 50100 |
| 2025-05-02 | 0.02 | $0.02 | 51115 |
| 2025-05-01 | 0.02 | $0.02 | 51115 |
| 2025-04-30 | 0.02 | $0.02 | 3500 |
| 2025-04-29 | 0.02 | $0.02 | 3000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3000 |
| 2025-04-24 | 0.02 | $0.02 | 472700 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | 61700 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 13400 |
| 2025-04-15 | 0.02 | $0.02 | 8000 |
| 2025-04-14 | 0.02 | $0.02 | 115100 |
| 2025-04-11 | 0.02 | $0.02 | 32100 |
| 2025-04-10 | 0.02 | $0.02 | 12500 |
| 2025-04-09 | 0.02 | $0.01 | 500 |
| 2025-04-08 | 0.02 | $0.02 | 11000 |
| 2025-04-07 | 0.02 | $0.01 | 37000 |
| 2025-04-04 | 0.02 | $0.02 | 237332 |
| 2025-04-03 | 0.02 | $0.02 | 2000 |
| 2025-04-02 | 0.02 | $0.02 | 2545 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 2000 |
| 2025-03-26 | 0.02 | $0.02 | 2100 |
| 2025-03-25 | 0.02 | $0.02 | 15000 |
| 2025-03-24 | 0.02 | $0.02 | 2100 |
| 2025-03-21 | 0.02 | $0.02 | 7500 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20300 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7500 |
| 2025-03-14 | 0.02 | $0.02 | 11500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 7500 |
| 2025-03-11 | 0.02 | $0.02 | 12000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 51100 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 113600 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 175400 |
| 2025-02-28 | 0.02 | $0.02 | 93625 |
| 2025-02-27 | 0.02 | $0.02 | 313600 |
| 2025-02-26 | 0.02 | $0.01 | 165434 |
| 2025-02-25 | 0.02 | $0.01 | 866400 |
| 2025-02-24 | 0.02 | $0.02 | 4100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 333 |
| 2025-02-19 | 0.02 | $0.02 | 65800 |
| 2025-02-18 | 0.02 | $0.02 | 164100 |
| 2025-02-14 | 0.02 | $0.02 | 164300 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | 1200 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 33900 |
| 2025-02-07 | 0.02 | $0.02 | 11000 |
| 2025-02-06 | 0.02 | $0.02 | 6945 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 11111 |
| 2025-01-29 | 0.02 | $0.02 | 112221 |
| 2025-01-28 | 0.02 | $0.02 | 10500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 15722 |
| 2025-01-22 | 0.02 | $0.02 | 10500 |
| 2025-01-21 | 0.02 | $0.02 | 30000 |
| 2025-01-17 | 0.02 | $0.02 | 16500 |
| 2025-01-16 | 0.02 | $0.02 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 10500 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 60823 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 20038 |
| 2025-01-07 | 0.02 | $0.02 | 13012 |
| 2025-01-06 | 0.02 | $0.02 | 5808 |
| 2025-01-03 | 0.02 | $0.02 | 13000 |
| 2025-01-02 | 0.02 | $0.02 | 24204 |
| 2024-12-31 | 0.02 | $0.02 | 900 |
| 2024-12-30 | 0.02 | $0.02 | 61423 |
| 2024-12-27 | 0.01 | $0.02 | 242200 |
| 2024-12-26 | 0.01 | $0.02 | 15192 |
| 2024-12-24 | 0.01 | $0.01 | 15192 |
| 2024-12-23 | 0.02 | $0.01 | 36500 |
| 2024-12-20 | 0.02 | $0.02 | 13000 |
| 2024-12-19 | 0.02 | $0.02 | 15192 |
| 2024-12-18 | 0.02 | $0.02 | 95300 |
| 2024-12-17 | 0.02 | $0.02 | 191600 |
| 2024-12-16 | 0.02 | $0.02 | 44000 |
| 2024-12-13 | 0.02 | $0.02 | 6000 |
| 2024-12-12 | 0.02 | $0.02 | 110808 |
| 2024-12-11 | 0.02 | $0.02 | 6500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 34732 |
| 2024-12-06 | 0.02 | $0.02 | 14000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 18600 |
| 2024-12-03 | 0.02 | $0.02 | 2500 |
| 2024-12-02 | 0.02 | $0.02 | 698000 |
| 2024-11-29 | 0.02 | $0.02 | 49000 |
| 2024-11-27 | 0.02 | $0.02 | 49000 |
| 2024-11-26 | 0.02 | $0.02 | 49000 |
| 2024-11-25 | 0.02 | $0.02 | 70017 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 196000 |
| 2024-11-20 | 0.02 | $0.02 | 160000 |
| 2024-11-19 | 0.02 | $0.02 | 160000 |
| 2024-11-18 | 0.02 | $0.02 | 313000 |
| 2024-11-15 | 0.02 | $0.02 | 26100 |
| 2024-11-14 | 0.02 | $0.02 | 36400 |
| 2024-11-13 | 0.02 | $0.02 | 10000 |
| 2024-11-12 | 0.02 | $0.02 | 52910 |
| 2024-11-11 | 0.02 | $0.02 | 191700 |
| 2024-11-08 | 0.02 | $0.02 | 13000 |
| 2024-11-07 | 0.02 | $0.02 | 76000 |
| 2024-11-06 | 0.02 | $0.02 | 76000 |
| 2024-11-05 | 0.02 | $0.02 | 76000 |
| 2024-11-04 | 0.02 | $0.02 | 99500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 92900 |
| 2024-10-30 | 0.02 | $0.02 | 43000 |
| 2024-10-29 | 0.02 | $0.02 | 700 |
| 2024-10-28 | 0.02 | $0.02 | 327600 |
| 2024-10-25 | 0.02 | $0.02 | 231300 |
| 2024-10-24 | 0.02 | $0.02 | 58848 |
| 2024-10-23 | 0.02 | $0.02 | 178200 |
| 2024-10-22 | 0.02 | $0.02 | 236000 |
| 2024-10-21 | 0.02 | $0.02 | 157200 |
| 2024-10-18 | 0.02 | $0.02 | 751428 |
| 2024-10-17 | 0.02 | $0.02 | 112500 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 17338 |
| 2024-10-14 | 0.02 | $0.02 | 65000 |
| 2024-10-11 | 0.02 | $0.02 | 148708 |
| 2024-10-10 | 0.02 | $0.02 | 148760 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 165828 |
| 2024-10-07 | 0.02 | $0.02 | 164100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 17000 |
| 2024-10-02 | 0.02 | $0.02 | 2224 |
| 2024-10-01 | 0.02 | $0.02 | 667892 |
| 2024-09-30 | 0.02 | $0.02 | 985717 |
| 2024-09-27 | 0.02 | $0.02 | 72127 |
| 2024-09-26 | 0.02 | $0.02 | 83000 |
| 2024-09-25 | 0.02 | $0.02 | 50010 |
| 2024-09-24 | 0.02 | $0.02 | 34733 |
| 2024-09-23 | 0.02 | $0.02 | 49218 |
| 2024-09-20 | 0.02 | $0.02 | 164305 |
| 2024-09-19 | 0.02 | $0.02 | 25500 |
| 2024-09-18 | 0.02 | $0.02 | 12800 |
| 2024-09-17 | 0.02 | $0.02 | 12800 |
| 2024-09-16 | 0.02 | $0.02 | 40000 |
| 2024-09-13 | 0.02 | $0.02 | 12800 |
| 2024-09-12 | 0.02 | $0.02 | 12800 |
| 2024-09-11 | 0.02 | $0.02 | 12800 |
| 2024-09-10 | 0.02 | $0.02 | 91022 |
| 2024-09-09 | 0.02 | $0.02 | 2300 |
| 2024-09-06 | 0.02 | $0.02 | 88000 |
| 2024-09-05 | 0.02 | $0.02 | 88000 |
| 2024-09-04 | 0.02 | $0.02 | 100500 |
| 2024-09-03 | 0.02 | $0.02 | 11000 |
| 2024-08-30 | 0.02 | $0.02 | 632 |
| 2024-08-29 | 0.02 | $0.02 | 27631 |
| 2024-08-28 | 0.02 | $0.03 | 25700 |
| 2024-08-27 | 0.02 | $0.02 | 14444 |
| 2024-08-26 | 0.02 | $0.02 | 188500 |
| 2024-08-23 | 0.02 | $0.02 | 11000 |
| 2024-08-22 | 0.02 | $0.02 | 11000 |
| 2024-08-21 | 0.02 | $0.02 | 8000 |
| 2024-08-20 | 0.02 | $0.02 | 9000 |
| 2024-08-19 | 0.02 | $0.02 | 9000 |
| 2024-08-16 | 0.02 | $0.02 | 9500 |
| 2024-08-15 | 0.02 | $0.02 | 27010 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 10645 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 3921 |
| 2024-08-05 | 0.02 | $0.02 | 115500 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 50000 |
| 2024-07-31 | 0.02 | $0.02 | 35166 |
| 2024-07-30 | 0.02 | $0.02 | 6300 |
| 2024-07-29 | 0.02 | $0.02 | 35166 |
| 2024-07-26 | 0.02 | $0.02 | 35166 |
| 2024-07-25 | 0.02 | $0.02 | 178100 |
| 2024-07-24 | 0.02 | $0.02 | 235345 |
| 2024-07-23 | 0.02 | $0.02 | 4900 |
| 2024-07-22 | 0.02 | $0.02 | 5000 |
| 2024-07-19 | 0.02 | $0.02 | 5050 |
| 2024-07-18 | 0.02 | $0.02 | 437168 |
| 2024-07-17 | 0.02 | $0.02 | 1.3M |
| 2024-07-16 | 0.02 | $0.02 | 8100 |
| 2024-07-15 | 0.02 | $0.02 | 14000 |
| 2024-07-12 | 0.02 | $0.02 | 155000 |
| 2024-07-11 | 0.02 | $0.02 | 5153 |
| 2024-07-09 | 0.02 | $0.02 | 277345 |
| 2024-07-08 | 0.02 | $0.03 | 70000 |
| 2024-07-05 | 0.02 | $0.02 | 415000 |
| 2024-07-03 | 0.02 | $0.02 | 16250 |
| 2024-07-02 | 0.02 | $0.02 | 393145 |
| 2024-07-01 | 0.02 | $0.02 | 88500 |
| 2024-06-28 | 0.02 | $0.02 | 61000 |
| 2024-06-27 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.02 | 104000 |
| 2024-06-25 | 0.02 | $0.02 | 157000 |
| 2024-06-24 | 0.02 | $0.02 | 21700 |
| 2024-06-21 | 0.02 | $0.02 | 224345 |
| 2024-06-20 | 0.02 | $0.02 | 120000 |
| 2024-06-18 | 0.02 | $0.02 | 294599 |
| 2024-06-17 | 0.02 | $0.02 | 97000 |
| 2024-06-14 | 0.02 | $0.02 | 174700 |
| 2024-06-13 | 0.02 | $0.02 | 232364 |
| 2024-06-12 | 0.02 | $0.02 | 18850 |
| 2024-06-11 | 0.02 | $0.02 | 20000 |
| 2024-06-10 | 0.02 | $0.02 | 122355 |
| 2024-06-07 | 0.02 | $0.02 | 149200 |
| 2024-06-06 | 0.02 | $0.02 | 24116 |
| 2024-06-05 | 0.02 | $0.02 | 50350 |
| 2024-06-04 | 0.02 | $0.02 | 29600 |
| 2024-06-03 | 0.02 | $0.02 | 10500 |
| 2024-05-31 | 0.02 | $0.02 | 321533 |
| 2024-05-30 | 0.02 | $0.02 | 50000 |
| 2024-05-29 | 0.02 | $0.02 | 118727 |
| 2024-05-28 | 0.02 | $0.02 | 610418 |
| 2024-05-24 | 0.02 | $0.02 | 916948 |
| 2024-05-21 | 0.02 | $0.02 | 203256 |
| 2024-05-20 | 0.02 | $0.02 | 376595 |
| 2024-05-17 | 0.02 | $0.02 | 378312 |
| 2024-05-16 | 0.02 | $0.02 | 133445 |
| 2024-05-15 | 0.02 | $0.02 | 659636 |
| 2024-05-14 | 0.02 | $0.02 | 175808 |
| 2024-05-13 | 0.02 | $0.02 | 182970 |
| 2024-05-10 | 0.02 | $0.02 | 299755 |
| 2024-05-09 | 0.02 | $0.02 | 221700 |
| 2024-05-08 | 0.02 | $0.02 | 639430 |
| 2024-05-07 | 0.02 | $0.02 | 71255 |
| 2024-05-06 | 0.02 | $0.02 | 87970 |
| 2024-05-03 | 0.02 | $0.02 | 480851 |
| 2024-05-02 | 0.02 | $0.02 | 272398 |
| 2024-05-01 | 0.02 | $0.02 | 592785 |
| 2024-04-30 | 0.02 | $0.02 | 1.7M |
| 2024-04-29 | 0.02 | $0.02 | 454248 |
| 2024-04-26 | 0.02 | $0.02 | 380941 |
| 2024-04-25 | 0.02 | $0.02 | 101856 |
| 2024-04-24 | 0.02 | $0.02 | 79795 |
| 2024-04-23 | 0.02 | $0.02 | 686393 |
| 2024-04-22 | 0.02 | $0.02 | 465427 |
| 2024-04-19 | 0.02 | $0.02 | 106300 |
| 2024-04-18 | 0.02 | $0.02 | 146000 |
| 2024-04-17 | 0.02 | $0.02 | 115000 |
| 2024-04-16 | 0.02 | $0.02 | 156200 |
| 2024-04-15 | 0.02 | $0.02 | 184100 |
| 2024-04-12 | 0.02 | $0.02 | 1.8M |
| 2024-04-11 | 0.02 | $0.02 | 1.2M |
| 2024-04-10 | 0.02 | $0.02 | 1.0M |
| 2024-04-09 | 0.02 | $0.02 | 2.1M |
| 2024-04-08 | 0.02 | $0.02 | 3.4M |
| 2024-04-05 | 0.02 | $0.02 | 855140 |
| 2024-04-04 | 0.02 | $0.02 | 1.5M |
| 2024-04-03 | 0.02 | $0.02 | 1.3M |
| 2024-04-02 | 0.02 | $0.02 | 443118 |
| 2024-04-01 | 0.02 | $0.02 | 92770 |
| 2024-03-28 | 0.02 | $0.02 | 681902 |
| 2024-03-27 | 0.02 | $0.02 | 167400 |
| 2024-03-26 | 0.02 | $0.02 | 163019 |
| 2024-03-25 | 0.03 | $0.02 | 464900 |
| 2024-03-22 | 0.03 | $0.02 | 756034 |
| 2024-03-21 | 0.03 | $0.02 | 755843 |
| 2024-03-20 | 0.03 | $0.03 | 470910 |
| 2024-03-19 | 0.03 | $0.03 | 69074 |
| 2024-03-18 | 0.03 | $0.03 | 235900 |
| 2024-03-15 | 0.03 | $0.03 | 515021 |
| 2024-03-14 | 0.03 | $0.03 | 119100 |
| 2024-03-13 | 0.03 | $0.03 | 201222 |
| 2024-03-12 | 0.03 | $0.03 | 18000 |
| 2024-03-11 | 0.03 | $0.03 | 205398 |
| 2024-03-08 | 0.03 | $0.03 | 188445 |
| 2024-03-07 | 0.03 | $0.04 | 579845 |
| 2024-03-06 | 0.02 | $0.03 | 280224 |
| 2024-03-05 | 0.02 | $0.03 | 129193 |
| 2024-03-04 | 0.02 | $0.02 | 190066 |
| 2024-03-01 | 0.02 | $0.02 | 135500 |
| 2024-02-29 | 0.02 | $0.02 | 37535 |
| 2024-02-28 | 0.02 | $0.02 | 336484 |
| 2024-02-27 | 0.02 | $0.03 | 11773 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 20500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 57010 |
| 2024-02-20 | 0.02 | $0.02 | 25000 |
| 2024-02-16 | 0.02 | $0.03 | 25000 |
| 2024-02-15 | 0.02 | $0.03 | 1373 |
| 2024-02-14 | 0.02 | $0.02 | 3100 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 2773 |
| 2024-02-09 | 0.02 | $0.02 | 16326 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | 37593 |
| 2024-02-06 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 57500 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 71334 |
| 2024-01-30 | 0.02 | $0.02 | 375 |
| 2024-01-29 | 0.02 | $0.03 | 39100 |
| 2024-01-26 | 0.02 | $0.02 | 17300 |
| 2024-01-25 | 0.02 | $0.02 | 19700 |
| 2024-01-24 | 0.02 | $0.02 | 40976 |
| 2024-01-23 | 0.02 | $0.02 | 12001 |
| 2024-01-22 | 0.02 | $0.02 | 14300 |
| 2024-01-19 | 0.03 | $0.02 | 77000 |
| 2024-01-18 | 0.03 | $0.02 | 90000 |
| 2024-01-17 | 0.03 | $0.03 | 303 |
| 2024-01-16 | 0.03 | $0.03 | 75000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.02 | 20000 |
| 2024-01-09 | 0.03 | $0.03 | 430682 |
| 2024-01-08 | 0.03 | $0.03 | 32000 |
| 2024-01-05 | 0.03 | $0.03 | 79366 |
| 2024-01-04 | 0.03 | $0.03 | 14000 |
| 2024-01-03 | 0.03 | $0.03 | 1366 |
| 2024-01-02 | 0.03 | $0.03 | 182200 |
| 2023-12-29 | 0.03 | $0.02 | 390442 |
| 2023-12-28 | 0.03 | $0.02 | 2500 |
| 2023-12-27 | 0.03 | $0.02 | 290030 |
| 2023-12-26 | 0.03 | $0.03 | 14100 |
| 2023-12-22 | 0.03 | $0.03 | 21000 |
| 2023-12-21 | 0.03 | $0.03 | 5633 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 4783 |
| 2023-12-18 | 0.03 | $0.04 | 21089 |
| 2023-12-15 | 0.02 | $0.03 | 10000 |
| 2023-12-14 | 0.02 | $0.03 | 3200 |
| 2023-12-13 | 0.02 | $0.03 | 320000 |
| 2023-12-12 | 0.02 | $0.03 | 6200 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 75089 |
| 2023-12-07 | 0.03 | $0.03 | 484751 |
| 2023-12-06 | 0.03 | $0.03 | 29865 |
| 2023-12-05 | 0.03 | $0.02 | 41933 |
| 2023-12-04 | 0.03 | $0.03 | 164700 |
| 2023-12-01 | 0.03 | $0.03 | 127500 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 55235 |
| 2023-11-28 | 0.03 | $0.03 | 145837 |
| 2023-11-27 | 0.03 | $0.03 | 343493 |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-22 | 0.03 | $0.03 | 57000 |
| 2023-11-21 | 0.03 | $0.03 | 15000 |
| 2023-11-20 | 0.03 | $0.03 | 14056 |
| 2023-11-17 | 0.03 | $0.03 | 94650 |
| 2023-11-16 | 0.03 | $0.03 | 21000 |
| 2023-11-15 | 0.03 | $0.03 | 105200 |
| 2023-11-14 | 0.03 | $0.03 | 480401 |
| 2023-11-13 | 0.03 | $0.03 | 130000 |
| 2023-11-10 | 0.03 | $0.03 | 165596 |
| 2023-11-09 | 0.03 | $0.03 | 120870 |
| 2023-11-08 | 0.03 | $0.03 | 2000 |
| 2023-11-07 | 0.04 | $0.04 | 1000 |
| 2023-11-06 | 0.04 | $0.03 | 19000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 107950 |
| 2023-11-01 | 0.04 | $0.03 | 161072 |
| 2023-10-31 | 0.04 | $0.04 | 5200 |
| 2023-10-30 | 0.04 | $0.04 | 2840 |
| 2023-10-27 | 0.04 | $0.04 | 300 |
| 2023-10-26 | 0.04 | $0.04 | 2000 |
| 2023-10-25 | 0.04 | $0.04 | 85500 |
| 2023-10-24 | 0.04 | $0.03 | 481081 |
| 2023-10-23 | 0.05 | $0.04 | 21900 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.05 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 43950 |
| 2023-10-17 | 0.05 | $0.05 | 69345 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 21008 |
| 2023-10-12 | 0.05 | $0.05 | 1600 |
| 2023-10-11 | 0.05 | $0.04 | 99000 |
| 2023-10-10 | 0.05 | $0.04 | 3000 |
| 2023-10-09 | 0.05 | $0.05 | 61000 |
| 2023-10-06 | 0.05 | $0.05 | 117002 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | 36597 |
| 2023-10-02 | 0.05 | $0.05 | 29000 |
| 2023-09-29 | 0.05 | $0.05 | 1010 |
| 2023-09-28 | 0.05 | $0.06 | 16000 |
| 2023-09-27 | 0.05 | $0.06 | 7790 |
| 2023-09-26 | 0.05 | $0.06 | 57900 |
| 2023-09-25 | 0.05 | $0.05 | 30000 |
| 2023-09-22 | 0.05 | $0.06 | 784 |
| 2023-09-21 | 0.05 | $0.06 | 48191 |
| 2023-09-20 | 0.04 | $0.06 | 50905 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 104428 |
| 2023-09-15 | 0.04 | $0.04 | 31475 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 1500 |
| 2023-09-11 | 0.04 | $0.04 | 26000 |
| 2023-09-08 | 0.04 | $0.04 | 34000 |
| 2023-09-07 | 0.04 | $0.04 | 18501 |
| 2023-09-06 | 0.04 | $0.04 | 31609 |
| 2023-09-05 | 0.04 | $0.04 | 61075 |
| 2023-09-01 | 0.04 | $0.04 | 10000 |
| 2023-08-31 | 0.04 | $0.04 | 2000 |
| 2023-08-30 | 0.04 | $0.04 | 15400 |
| 2023-08-29 | 0.04 | $0.04 | 46000 |
| 2023-08-28 | 0.05 | $0.04 | 46303 |
| 2023-08-25 | 0.05 | $0.04 | 138322 |
| 2023-08-24 | 0.05 | $0.04 | 85500 |
| 2023-08-23 | 0.05 | $0.05 | 66500 |
| 2023-08-22 | 0.05 | $0.05 | 30500 |
| 2023-08-21 | 0.05 | $0.05 | 2000 |
| 2023-08-18 | 0.05 | $0.05 | 27150 |
| 2023-08-17 | 0.05 | $0.05 | 29400 |
| 2023-08-16 | 0.05 | $0.05 | 39805 |
| 2023-08-15 | 0.05 | $0.05 | 92530 |
| 2023-08-14 | 0.05 | $0.05 | 52000 |
| 2023-08-11 | 0.06 | $0.05 | 14500 |
| 2023-08-10 | 0.06 | $0.05 | 25147 |
| 2023-08-09 | 0.06 | $0.05 | 364140 |
| 2023-08-08 | 0.06 | $0.06 | 25000 |
| 2023-08-07 | 0.06 | $0.06 | 2054 |
| 2023-08-04 | 0.06 | $0.06 | 919830 |
| 2023-08-03 | 0.06 | $0.06 | 35300 |
| 2023-08-02 | 0.06 | $0.06 | 52800 |
| 2023-08-01 | 0.06 | $0.06 | 22836 |
| 2023-07-31 | 0.06 | $0.06 | 113683 |
| 2023-07-28 | 0.06 | $0.06 | 20000 |
| 2023-07-27 | 0.06 | $0.06 | 91915 |
| 2023-07-26 | 0.06 | $0.06 | 3700 |
| 2023-07-25 | 0.06 | $0.06 | 55100 |
| 2023-07-24 | 0.06 | $0.06 | 31000 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 13284 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 20933 |
| 2023-07-17 | 0.06 | $0.06 | 4140 |
| 2023-07-14 | 0.06 | $0.06 | 46500 |
| 2023-07-13 | 0.06 | $0.06 | 11588 |
| 2023-07-12 | 0.06 | $0.06 | 30500 |
| 2023-07-11 | 0.06 | $0.06 | 79011 |
| 2023-07-10 | 0.06 | $0.06 | 34666 |
| 2023-07-07 | 0.06 | $0.06 | 2829 |
| 2023-07-06 | 0.06 | $0.06 | 167020 |
| 2023-07-05 | 0.06 | $0.06 | 43967 |
| 2023-07-03 | 0.06 | $0.06 | 28283 |
| 2023-06-30 | 0.06 | $0.06 | 25000 |
| 2023-06-29 | 0.06 | $0.06 | 11100 |
| 2023-06-28 | 0.06 | $0.06 | 51175 |
| 2023-06-27 | 0.06 | $0.07 | 82233 |
| 2023-06-26 | 0.05 | $0.07 | 82400 |
| 2023-06-23 | 0.05 | $0.05 | 302479 |
| 2023-06-22 | 0.05 | $0.05 | 399600 |
| 2023-06-21 | 0.05 | $0.05 | 50000 |
| 2023-06-20 | 0.05 | $0.05 | 113510 |
| 2023-06-16 | 0.06 | $0.06 | 3275 |
| 2023-06-15 | 0.06 | $0.06 | 7323 |
| 2023-06-14 | 0.06 | $0.05 | 10000 |
| 2023-06-13 | 0.06 | $0.05 | 58000 |
| 2023-06-12 | 0.06 | $0.06 | 12050 |
| 2023-06-09 | 0.06 | $0.06 | 22000 |
| 2023-06-08 | 0.06 | $0.06 | 147000 |
| 2023-06-07 | 0.06 | $0.06 | 168300 |
| 2023-06-06 | 0.06 | $0.06 | 248150 |
| 2023-06-05 | 0.06 | $0.06 | 56524 |
| 2023-06-02 | 0.06 | $0.07 | 55660 |
| 2023-06-01 | 0.06 | $0.06 | 50000 |
| 2023-05-31 | 0.06 | $0.06 | 29300 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.07 | $0.06 | 103150 |
| 2023-05-25 | 0.07 | $0.06 | 73477 |
| 2023-05-24 | 0.07 | $0.06 | 42850 |
| 2023-05-23 | 0.07 | $0.06 | 46000 |
| 2023-05-22 | 0.07 | $0.06 | 4000 |
| 2023-05-19 | 0.07 | $0.07 | 44500 |
| 2023-05-18 | 0.07 | $0.08 | 15763 |
| 2023-05-17 | 0.07 | $0.08 | 4900 |
| 2023-05-16 | 0.07 | $0.08 | 206087 |
| 2023-05-15 | 0.07 | $0.07 | 24000 |
| 2023-05-12 | 0.07 | $0.07 | 7245 |
| 2023-05-11 | 0.07 | $0.07 | 4000 |
| 2023-05-10 | 0.07 | $0.07 | 42500 |
| 2023-05-09 | 0.07 | $0.08 | 6635 |
| 2023-05-08 | 0.07 | $0.08 | 30840 |
| 2023-05-05 | 0.07 | $0.07 | 44369 |
| 2023-05-04 | 0.07 | $0.07 | 77195 |
| 2023-05-03 | 0.07 | $0.07 | 20290 |
| 2023-05-02 | 0.07 | $0.07 | 63624 |
| 2023-05-01 | 0.07 | $0.07 | 35610 |
| 2023-04-28 | 0.07 | $0.07 | 24392 |
| 2023-04-27 | 0.07 | $0.07 | 8920 |
| 2023-04-26 | 0.07 | $0.07 | 59500 |
| 2023-04-25 | 0.08 | $0.07 | 11000 |
| 2023-04-24 | 0.08 | $0.07 | 14583 |
| 2023-04-21 | 0.08 | $0.07 | 33500 |
| 2023-04-20 | 0.08 | $0.08 | 35850 |
| 2023-04-19 | 0.08 | $0.08 | 90339 |
| 2023-04-18 | 0.08 | $0.07 | 16300 |
| 2023-04-17 | 0.08 | $0.07 | 108247 |
| 2023-04-14 | 0.08 | $0.08 | 15699 |
| 2023-04-13 | 0.08 | $0.08 | 56804 |
| 2023-04-12 | 0.08 | $0.08 | 164482 |
| 2023-04-11 | 0.08 | $0.08 | 187442 |
| 2023-04-10 | 0.07 | $0.08 | 172020 |
| 2023-04-06 | 0.07 | $0.08 | 571335 |
| 2023-04-05 | 0.07 | $0.07 | 398392 |
| 2023-04-04 | 0.07 | $0.08 | 322396 |
| 2023-04-03 | 0.07 | $0.07 | 166970 |
| 2023-03-31 | 0.07 | $0.07 | 126920 |
| 2023-03-30 | 0.07 | $0.07 | 156904 |
| 2023-03-29 | 0.06 | $0.07 | 129050 |
| 2023-03-28 | 0.06 | $0.07 | 169606 |
| 2023-03-27 | 0.06 | $0.06 | 67700 |
| 2023-03-24 | 0.06 | $0.06 | 62695 |
| 2023-03-23 | 0.06 | $0.06 | 103180 |
| 2023-03-22 | 0.06 | $0.07 | 199000 |
| 2023-03-21 | 0.06 | $0.07 | 30782 |
| 2023-03-20 | 0.06 | $0.07 | 80050 |
| 2023-03-17 | 0.06 | $0.06 | 75887 |
| 2023-03-16 | 0.06 | $0.07 | 7170 |
| 2023-03-15 | 0.06 | $0.06 | 84249 |
| 2023-03-14 | 0.06 | $0.06 | 6275 |
| 2023-03-13 | 0.06 | $0.07 | 48497 |
| 2023-03-10 | 0.06 | $0.06 | 38523 |
| 2023-03-09 | 0.06 | $0.06 | 123007 |
| 2023-03-08 | 0.06 | $0.06 | 33237 |
| 2023-03-07 | 0.06 | $0.07 | 10000 |
| 2023-03-06 | 0.06 | $0.06 | 26000 |
| 2023-03-03 | 0.06 | $0.07 | 500 |
| 2023-03-02 | 0.06 | $0.06 | 37340 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 47038 |
| 2023-02-27 | 0.06 | $0.06 | 133990 |
| 2023-02-24 | 0.06 | $0.06 | 117990 |
| 2023-02-23 | 0.06 | $0.06 | 75490 |
| 2023-02-22 | 0.06 | $0.05 | 80942 |
| 2023-02-21 | 0.06 | $0.06 | 286165 |
| 2023-02-17 | 0.07 | $0.06 | 153415 |
| 2023-02-16 | 0.07 | $0.06 | 96040 |
| 2023-02-15 | 0.07 | $0.07 | 122835 |
| 2023-02-14 | 0.07 | $0.08 | 32200 |
| 2023-02-13 | 0.07 | $0.08 | 125097 |
| 2023-02-10 | 0.07 | $0.08 | 58500 |
| 2023-02-09 | 0.07 | $0.08 | 32039 |
| 2023-02-08 | 0.06 | $0.08 | 51125 |
| 2023-02-07 | 0.06 | $0.07 | 136283 |
| 2023-02-06 | 0.06 | $0.06 | 971315 |
| 2023-02-03 | 0.06 | $0.05 | 280091 |
| 2023-02-02 | 0.06 | $0.06 | 70772 |
| 2023-02-01 | 0.06 | $0.06 | 124521 |
| 2023-01-31 | 0.06 | $0.06 | 356473 |
| 2023-01-30 | 0.07 | $0.06 | 122060 |
| 2023-01-27 | 0.07 | $0.06 | 162112 |
| 2023-01-26 | 0.07 | $0.06 | 677652 |
| 2023-01-25 | 0.07 | $0.07 | 20140 |
| 2023-01-24 | 0.07 | $0.07 | 116462 |
| 2023-01-23 | 0.07 | $0.07 | 221750 |
| 2023-01-20 | 0.08 | $0.07 | 78138 |
| 2023-01-19 | 0.08 | $0.07 | 54342 |
| 2023-01-18 | 0.08 | $0.07 | 304074 |
| 2023-01-17 | 0.08 | $0.08 | 55148 |
| 2023-01-13 | 0.08 | $0.08 | 263976 |
| 2023-01-12 | 0.08 | $0.08 | 40600 |
| 2023-01-11 | 0.08 | $0.08 | 121270 |
| 2023-01-10 | 0.08 | $0.08 | 19283 |
| 2023-01-09 | 0.08 | $0.08 | 52480 |
| 2023-01-06 | 0.08 | $0.08 | 32725 |
| 2023-01-05 | 0.08 | $0.08 | 179537 |
| 2023-01-04 | 0.08 | $0.08 | 10646 |
| 2023-01-03 | 0.09 | $0.08 | 25750 |
| 2022-12-30 | 0.09 | $0.08 | 5000 |
| 2022-12-29 | 0.09 | $0.09 | 11000 |
| 2022-12-28 | 0.09 | $0.08 | 41000 |
| 2022-12-27 | 0.09 | $0.10 | 209240 |
| 2022-12-23 | 0.08 | $0.09 | 14315 |
| 2022-12-22 | 0.08 | $0.08 | 66540 |
| 2022-12-21 | 0.08 | $0.08 | 48600 |
| 2022-12-20 | 0.08 | $0.09 | 25300 |
| 2022-12-19 | 0.08 | $0.08 | 41068 |
| 2022-12-16 | 0.08 | $0.09 | 4200 |
| 2022-12-15 | 0.08 | $0.09 | 404046 |
| 2022-12-14 | 0.08 | $0.09 | 91978 |
| 2022-12-13 | 0.08 | $0.08 | 154369 |
| 2022-12-12 | 0.08 | $0.08 | 119842 |
| 2022-12-09 | 0.08 | $0.07 | 11141 |
| 2022-12-08 | 0.08 | $0.08 | 35204 |
| 2022-12-07 | 0.08 | $0.08 | 65260 |
| 2022-12-06 | 0.08 | $0.08 | 5300 |
| 2022-12-05 | 0.08 | $0.08 | 238989 |
| 2022-12-02 | 0.08 | $0.08 | 358126 |
| 2022-12-01 | 0.08 | $0.08 | 119189 |
| 2022-11-30 | 0.08 | $0.07 | 45844 |
| 2022-11-29 | 0.08 | $0.07 | 160019 |
| 2022-11-28 | 0.08 | $0.08 | 123240 |
| 2022-11-25 | 0.09 | $0.08 | 202451 |
| 2022-11-23 | 0.09 | $0.09 | 63620 |
| 2022-11-22 | 0.09 | $0.08 | 60 |
| 2022-11-21 | 0.09 | $0.08 | 14478 |
| 2022-11-18 | 0.09 | $0.09 | 44100 |
| 2022-11-17 | 0.09 | $0.09 | 71386 |
| 2022-11-16 | 0.09 | $0.09 | 136236 |
| 2022-11-15 | 0.09 | $0.08 | 252239 |
| 2022-11-14 | 0.09 | $0.09 | 164902 |
| 2022-11-11 | 0.09 | $0.09 | 15963 |
| 2022-11-10 | 0.09 | $0.09 | 265114 |
| 2022-11-09 | 0.09 | $0.08 | 112655 |
| 2022-11-08 | 0.09 | $0.09 | 177900 |
| 2022-11-07 | 0.09 | $0.09 | 232646 |
| 2022-11-04 | 0.09 | $0.09 | 135680 |
| 2022-11-03 | 0.09 | $0.10 | 268600 |
| 2022-11-02 | 0.09 | $0.09 | 86663 |
| 2022-11-01 | 0.09 | $0.09 | 227550 |
| 2022-10-31 | 0.09 | $0.10 | 102706 |
| 2022-10-28 | 0.09 | $0.10 | 980198 |
| 2022-10-27 | 0.09 | $0.09 | 1.8M |
| 2022-10-26 | 0.09 | $0.09 | 215034 |
| 2022-10-25 | 0.08 | $0.09 | 222571 |
| 2022-10-24 | 0.08 | $0.08 | 122985 |
| 2022-10-21 | 0.08 | $0.08 | 1.1M |
| 2022-10-20 | 0.08 | $0.09 | 526903 |
| 2022-10-19 | 0.08 | $0.09 | 298061 |
| 2022-10-18 | 0.08 | $0.09 | 1.3M |
| 2022-10-17 | 0.08 | $0.09 | 573389 |
| 2022-10-14 | 0.07 | $0.07 | 356999 |
| 2022-10-13 | 0.07 | $0.08 | 232789 |
| 2022-10-12 | 0.07 | $0.08 | 202879 |
| 2022-10-11 | 0.07 | $0.09 | 1.0M |
| 2022-10-10 | 0.07 | $0.08 | 10000 |
| 2022-10-07 | 0.07 | $0.07 | 34875 |
| 2022-10-06 | 0.07 | $0.07 | 136216 |
| 2022-10-05 | 0.06 | $0.07 | 380580 |
| 2022-10-04 | 0.06 | $0.06 | 196155 |
| 2022-10-03 | 0.06 | $0.07 | 226750 |
| 2022-09-30 | 0.06 | $0.06 | 140505 |
| 2022-09-29 | 0.07 | $0.06 | 225500 |
| 2022-09-28 | 0.07 | $0.06 | 127700 |
| 2022-09-27 | 0.07 | $0.06 | 129041 |
| 2022-09-26 | 0.07 | $0.07 | 433413 |
| 2022-09-23 | 0.07 | $0.07 | 53111 |
| 2022-09-22 | 0.08 | $0.07 | 165647 |
| 2022-09-21 | 0.08 | $0.08 | 72133 |
| 2022-09-20 | 0.08 | $0.08 | 109558 |
| 2022-09-19 | 0.08 | $0.08 | 285515 |
| 2022-09-16 | 0.08 | $0.08 | 209830 |
| 2022-09-15 | 0.08 | $0.08 | 164780 |
| 2022-09-14 | 0.08 | $0.07 | 55900 |
| 2022-09-13 | 0.08 | $0.08 | 94726 |
| 2022-09-12 | 0.08 | $0.08 | 23830 |
| 2022-09-09 | 0.08 | $0.08 | 73258 |
| 2022-09-08 | 0.08 | $0.08 | 72199 |
| 2022-09-07 | 0.08 | $0.08 | 328385 |
| 2022-09-06 | 0.07 | $0.08 | 853112 |
| 2022-09-02 | 0.07 | $0.07 | 274050 |
| 2022-09-01 | 0.07 | $0.07 | 75700 |
| 2022-08-31 | 0.07 | $0.07 | 17208 |
| 2022-08-30 | 0.08 | $0.07 | 18600 |
| 2022-08-29 | 0.08 | $0.07 | 6600 |
| 2022-08-26 | 0.08 | $0.08 | 63840 |
| 2022-08-25 | 0.08 | $0.07 | 16000 |
| 2022-08-24 | 0.08 | $0.08 | 21000 |
| 2022-08-23 | 0.08 | $0.08 | 2850 |
| 2022-08-22 | 0.08 | $0.08 | 96911 |
| 2022-08-19 | 0.08 | $0.07 | 20000 |
| 2022-08-18 | 0.08 | $0.08 | 5457 |
| 2022-08-17 | 0.08 | $0.08 | 48564 |
| 2022-08-16 | 0.08 | $0.08 | 10000 |
| 2022-08-15 | 0.08 | $0.08 | 12050 |
| 2022-08-12 | 0.08 | $0.09 | 137800 |
| 2022-08-11 | 0.08 | $0.08 | 18315 |
| 2022-08-10 | 0.08 | $0.08 | 132600 |
| 2022-08-09 | 0.08 | $0.09 | 139402 |
| 2022-08-08 | 0.08 | $0.08 | 57791 |
| 2022-08-05 | 0.08 | $0.08 | 296943 |
| 2022-08-04 | 0.08 | $0.08 | 48714 |
| 2022-08-03 | 0.08 | $0.08 | 124257 |
| 2022-08-02 | 0.08 | $0.08 | 114990 |
| 2022-08-01 | 0.07 | $0.08 | 204300 |
| 2022-07-29 | 0.07 | $0.08 | 86747 |
| 2022-07-28 | 0.07 | $0.08 | 110467 |
| 2022-07-27 | 0.07 | $0.07 | 98000 |
| 2022-07-26 | 0.07 | $0.08 | 150436 |
| 2022-07-25 | 0.07 | $0.08 | 375081 |
| 2022-07-22 | 0.07 | $0.07 | 449305 |
| 2022-07-21 | 0.07 | $0.07 | 73975 |
| 2022-07-20 | 0.07 | $0.06 | 17200 |
| 2022-07-19 | 0.07 | $0.07 | 7295 |
| 2022-07-18 | 0.07 | $0.07 | 88550 |
| 2022-07-15 | 0.07 | $0.07 | 171385 |
| 2022-07-14 | 0.07 | $0.07 | 75900 |
| 2022-07-13 | 0.07 | $0.07 | 116898 |
| 2022-07-12 | 0.07 | $0.07 | 5940 |
| 2022-07-11 | 0.07 | $0.07 | 7490 |
| 2022-07-08 | 0.07 | $0.07 | 77500 |
| 2022-07-07 | 0.07 | $0.07 | 10550 |
| 2022-07-06 | 0.07 | $0.07 | 95110 |
| 2022-07-05 | 0.07 | $0.07 | 78650 |
| 2022-07-01 | 0.07 | $0.07 | 1950 |
| 2022-06-30 | 0.07 | $0.07 | 31753 |
| 2022-06-29 | 0.07 | $0.06 | 61290 |
| 2022-06-28 | 0.07 | $0.07 | 8695 |
| 2022-06-27 | 0.07 | $0.07 | 46540 |
| 2022-06-24 | 0.07 | $0.07 | 21904 |
| 2022-06-23 | 0.07 | $0.06 | 29450 |
| 2022-06-22 | 0.07 | $0.06 | 29000 |
| 2022-06-21 | 0.07 | $0.07 | 128230 |
| 2022-06-17 | 0.07 | $0.07 | 1800 |
| 2022-06-16 | 0.07 | $0.07 | 40550 |
| 2022-06-15 | 0.07 | $0.07 | 100867 |
| 2022-06-14 | 0.07 | $0.07 | 133470 |
| 2022-06-13 | 0.07 | $0.07 | 23040 |
| 2022-06-10 | 0.07 | $0.07 | 270921 |
| 2022-06-09 | 0.07 | $0.07 | 568669 |
| 2022-06-08 | 0.07 | $0.07 | 44339 |
| 2022-06-07 | 0.07 | $0.07 | 40000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 5000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.07 | 22350 |
| 2022-05-31 | 0.07 | $0.08 | 400 |
| 2022-05-27 | 0.07 | $0.07 | 300 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.06 | 43891 |
| 2022-05-24 | 0.07 | $0.07 | 80618 |
| 2022-05-23 | 0.07 | $0.07 | 106046 |
| 2022-05-20 | 0.07 | $0.07 | 14000 |
| 2022-05-19 | 0.07 | $0.07 | 206388 |
| 2022-05-18 | 0.07 | $0.07 | 93400 |
| 2022-05-17 | 0.07 | $0.07 | 144371 |
| 2022-05-16 | 0.07 | $0.08 | 103750 |
| 2022-05-13 | 0.07 | $0.08 | 319757 |
| 2022-05-12 | 0.07 | $0.06 | 28000 |
| 2022-05-11 | 0.08 | $0.07 | 39604 |
| 2022-05-10 | 0.08 | $0.07 | 300 |
| 2022-05-09 | 0.08 | $0.07 | 179980 |
| 2022-05-06 | 0.08 | $0.07 | 307594 |
| 2022-05-05 | 0.08 | $0.08 | 81200 |
| 2022-05-04 | 0.08 | $0.07 | 49821 |
| 2022-05-03 | 0.08 | $0.08 | 57800 |
| 2022-05-02 | 0.08 | $0.08 | 237805 |
| 2022-04-29 | 0.08 | $0.08 | 307661 |
| 2022-04-28 | 0.08 | $0.08 | 325580 |
| 2022-04-27 | 0.08 | $0.08 | 139984 |
| 2022-04-26 | 0.08 | $0.08 | 194250 |
| 2022-04-25 | 0.08 | $0.08 | 13605 |
| 2022-04-22 | 0.08 | $0.07 | 12000 |
| 2022-04-21 | 0.08 | $0.08 | 48490 |
| 2022-04-20 | 0.08 | $0.08 | 62511 |
| 2022-04-19 | 0.08 | $0.07 | 80366 |
| 2022-04-18 | 0.08 | $0.08 | 142200 |
| 2022-04-14 | 0.08 | $0.07 | 96125 |
| 2022-04-13 | 0.08 | $0.07 | 548351 |
| 2022-04-12 | 0.08 | $0.08 | 106990 |
| 2022-04-11 | 0.08 | $0.08 | 288317 |
| 2022-04-08 | 0.08 | $0.08 | 94900 |
| 2022-04-07 | 0.08 | $0.08 | 13611 |
| 2022-04-06 | 0.08 | $0.08 | 15179 |
| 2022-04-05 | 0.08 | $0.08 | 49672 |
| 2022-04-04 | 0.07 | $0.09 | 56375 |
| 2022-04-01 | 0.07 | $0.08 | 24417 |
| 2022-03-31 | 0.07 | $0.07 | 892205 |
| 2022-03-30 | 0.07 | $0.07 | 931620 |
| 2022-03-29 | 0.07 | $0.06 | 487316 |
| 2022-03-28 | 0.07 | $0.07 | 115290 |
| 2022-03-25 | 0.07 | $0.06 | 882067 |
| 2022-03-24 | 0.07 | $0.07 | 155138 |
| 2022-03-23 | 0.07 | $0.07 | 144935 |
| 2022-03-22 | 0.06 | $0.07 | 61654 |
| 2022-03-21 | 0.06 | $0.07 | 191519 |
| 2022-03-18 | 0.06 | $0.06 | 397285 |
| 2022-03-17 | 0.06 | $0.06 | 34283 |
| 2022-03-16 | 0.06 | $0.06 | 3406 |
| 2022-03-15 | 0.06 | $0.06 | 228668 |
| 2022-03-14 | 0.06 | $0.06 | 74867 |
| 2022-03-11 | 0.06 | $0.06 | 157150 |
| 2022-03-10 | 0.06 | $0.06 | 166000 |
| 2022-03-09 | 0.06 | $0.06 | 272232 |
| 2022-03-08 | 0.06 | $0.06 | 2600 |
| 2022-03-07 | 0.05 | $0.05 | 4825 |
| 2022-03-04 | 0.05 | $0.05 | 29433 |
| 2022-03-03 | 0.05 | $0.06 | 59500 |
| 2022-03-02 | 0.05 | $0.05 | 1000 |
| 2022-03-01 | 0.05 | $0.05 | 13800 |
| 2022-02-28 | 0.05 | $0.05 | 163463 |
| 2022-02-25 | 0.05 | $0.05 | 12200 |
| 2022-02-24 | 0.05 | $0.06 | 366835 |
| 2022-02-23 | 0.05 | $0.04 | 83800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 271000 |
| 2022-02-17 | 0.05 | $0.05 | 376880 |
| 2022-02-16 | 0.05 | $0.05 | 138500 |
| 2022-02-15 | 0.05 | $0.05 | 14700 |
| 2022-02-14 | 0.05 | $0.05 | 83400 |
| 2022-02-11 | 0.05 | $0.05 | 53000 |
| 2022-02-10 | 0.05 | $0.05 | 32000 |
| 2022-02-09 | 0.05 | $0.04 | 10000 |
| 2022-02-08 | 0.05 | $0.04 | 3700 |
| 2022-02-07 | 0.05 | $0.05 | 32907 |
| 2022-02-04 | 0.05 | $0.05 | 50 |
| 2022-02-03 | 0.05 | $0.05 | 75313 |
| 2022-02-02 | 0.05 | $0.06 | 800 |
| 2022-02-01 | 0.05 | $0.05 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | 18000 |
| 2022-01-28 | 0.05 | $0.05 | 157985 |
| 2022-01-27 | 0.05 | $0.05 | 33500 |
| 2022-01-26 | 0.05 | $0.05 | 224270 |
| 2022-01-25 | 0.05 | $0.05 | 40600 |
| 2022-01-24 | 0.05 | $0.05 | 128415 |
| 2022-01-21 | 0.05 | $0.05 | 18000 |
| 2022-01-20 | 0.05 | $0.05 | 423583 |
| 2022-01-19 | 0.04 | $0.05 | 329542 |
| 2022-01-18 | 0.04 | $0.05 | 441050 |
| 2022-01-14 | 0.04 | $0.04 | 51700 |
| 2022-01-13 | 0.04 | $0.04 | 30200 |
| 2022-01-12 | 0.04 | $0.04 | 84338 |
| 2022-01-11 | 0.04 | $0.05 | 5500 |
| 2022-01-10 | 0.04 | $0.03 | 103400 |
| 2022-01-07 | 0.04 | $0.04 | 2650 |
| 2022-01-06 | 0.04 | $0.04 | 22223 |
| 2022-01-05 | 0.04 | $0.05 | 2400 |
| 2022-01-04 | 0.04 | $0.04 | 61570 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 9200 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 9200 |
| 2021-12-28 | 0.03 | $0.04 | 24000 |
| 2021-12-27 | 0.03 | $0.04 | 31869 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 50000 |
| 2021-12-20 | 0.03 | $0.04 | 75000 |
| 2021-12-17 | 0.03 | $0.04 | 4000 |
| 2021-12-16 | 0.03 | $0.04 | 72700 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 5700 |
| 2021-12-06 | 0.03 | $0.03 | 100300 |
| 2021-12-03 | 0.03 | $0.04 | 2000 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 58500 |
| 2021-11-29 | 0.03 | $0.03 | 90000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 22174 |
| 2021-11-23 | 0.03 | $0.04 | 10000 |
| 2021-11-22 | 0.03 | $0.03 | 9500 |
| 2021-11-19 | 0.03 | $0.03 | 7 |
| 2021-11-18 | 0.04 | $0.03 | 8500 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | 2605 |
| 2021-11-15 | 0.03 | $0.04 | — |
| 2021-11-12 | 0.03 | $0.03 | 4500 |
| 2021-11-11 | 0.04 | $0.03 | — |
| 2021-11-10 | 0.04 | $0.03 | 4500 |
| 2021-11-09 | 0.04 | $0.04 | 8367 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 17 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 17 |
| 2021-10-28 | 0.04 | $0.04 | 166000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 7956 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 1 |
| 2021-10-20 | 0.04 | $0.04 | 3 |
| 2021-10-19 | 0.04 | $0.04 | 1114 |
| 2021-10-18 | 0.04 | $0.04 | 27 |
| 2021-10-15 | 0.04 | $0.04 | 4000 |
| 2021-10-14 | 0.04 | $0.04 | 5000 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 100 |
| 2021-10-07 | 0.04 | $0.04 | 74000 |
| 2021-10-06 | 0.04 | $0.04 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 22 |
| 2021-10-04 | 0.04 | $0.04 | 124111 |
| 2021-10-01 | 0.04 | $0.03 | 20000 |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 5000 |
| 2021-09-28 | 0.04 | $0.04 | 62000 |
| 2021-09-27 | 0.04 | $0.04 | 30005 |
| 2021-09-24 | 0.04 | $0.04 | 45000 |
| 2021-09-23 | 0.04 | $0.04 | 2100 |
| 2021-09-22 | 0.04 | $0.05 | 31700 |
| 2021-09-21 | 0.03 | $0.04 | 32065 |
| 2021-09-20 | 0.03 | $0.04 | 3000 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.03 | 15110 |
| 2021-09-09 | 0.03 | $0.03 | 32 |
| 2021-09-08 | 0.03 | $0.03 | 32 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 2 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 7092 |
| 2021-08-27 | 0.03 | $0.02 | 11550 |
| 2021-08-26 | 0.03 | $0.03 | 882 |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | 750 |
| 2021-08-23 | 0.03 | $0.03 | 25 |
| 2021-08-20 | 0.03 | $0.03 | 700 |
| 2021-08-19 | 0.03 | $0.02 | 10001 |
| 2021-08-18 | 0.03 | $0.03 | 53939 |
| 2021-08-17 | 0.03 | $0.03 | 294000 |
| 2021-08-16 | 0.04 | $0.04 | 10048 |
| 2021-08-13 | 0.04 | $0.03 | 300000 |
| 2021-08-12 | 0.04 | $0.03 | 1000 |
| 2021-08-11 | 0.04 | $0.04 | 10800 |
| 2021-08-10 | 0.04 | $0.04 | 200000 |
| 2021-08-09 | 0.04 | $0.04 | 20000 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 56000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 23000 |
| 2021-08-02 | 0.04 | $0.04 | 45501 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 49000 |
| 2021-07-28 | 0.04 | $0.04 | 1000 |
| 2021-07-27 | 0.04 | $0.03 | — |
| 2021-07-26 | 0.04 | $0.03 | — |
| 2021-07-23 | 0.04 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 1250 |
| 2021-07-19 | 0.04 | $0.04 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-07-17
Close Price
$0.05
Vol: 1664
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.05 | $0.05 | 1664 |
| 2026-07-16 | 0.05 | $0.04 | 1.2M |
| 2026-07-15 | 0.05 | $0.04 | 236600 |
| 2026-07-14 | 0.05 | $0.05 | 236600 |
| 2026-07-13 | 0.05 | $0.05 | 677241 |
| 2026-07-10 | 0.05 | $0.05 | 192300 |
| 2026-07-09 | 0.05 | $0.05 | 17000 |
| 2026-07-08 | 0.05 | $0.05 | 17500 |
| 2026-07-07 | 0.05 | $0.05 | 44543 |
| 2026-07-06 | 0.05 | $0.05 | 138108 |
| 2026-07-02 | 0.05 | $0.05 | 265115 |
| 2026-07-01 | 0.04 | $0.05 | 192529 |
| 2026-06-30 | 0.04 | $0.05 | 68541 |
| 2026-06-29 | 0.04 | $0.04 | 223100 |
| 2026-06-26 | 0.04 | $0.05 | 25000 |
| 2026-06-25 | 0.04 | $0.05 | 18508 |
| 2026-06-24 | 0.04 | $0.05 | 15000 |
| 2026-06-23 | 0.04 | $0.05 | 151000 |
| 2026-06-22 | 0.04 | $0.04 | 5100 |
| 2026-06-18 | 0.04 | $0.04 | 56000 |
| 2026-06-17 | 0.04 | $0.04 | 56000 |
| 2026-06-16 | 0.04 | $0.04 | 56000 |
| 2026-06-15 | 0.04 | $0.04 | 350903 |
| 2026-06-12 | 0.05 | $0.04 | 65300 |
| 2026-06-11 | 0.05 | $0.05 | 107540 |
| 2026-06-10 | 0.05 | $0.05 | 10023 |
| 2026-06-09 | 0.05 | $0.04 | 8000 |
| 2026-06-08 | 0.05 | $0.05 | 111310 |
| 2026-06-05 | 0.06 | $0.06 | 10000 |
| 2026-06-04 | 0.06 | $0.06 | 20200 |
| 2026-06-03 | 0.05 | $0.06 | 11000 |
| 2026-06-02 | 0.05 | $0.05 | 62000 |
| 2026-06-01 | 0.05 | $0.06 | 109900 |
| 2026-05-29 | 0.05 | $0.05 | 97300 |
| 2026-05-28 | 0.05 | $0.06 | 50300 |
| 2026-05-27 | 0.05 | $0.05 | 81115 |
| 2026-05-26 | 0.05 | $0.05 | 146723 |
| 2026-05-22 | 0.05 | $0.05 | 2000 |
| 2026-05-21 | 0.05 | $0.05 | 22430 |
| 2026-05-20 | 0.05 | $0.05 | 4000 |
| 2026-05-19 | 0.05 | $0.05 | 27100 |
| 2026-05-18 | 0.06 | $0.05 | 6700 |
| 2026-05-15 | 0.06 | $0.05 | 28100 |
| 2026-05-14 | 0.06 | $0.06 | 58245 |
| 2026-05-13 | 0.06 | $0.05 | 111600 |
| 2026-05-12 | 0.06 | $0.05 | 97400 |
| 2026-05-11 | 0.06 | $0.06 | 445100 |
| 2026-05-08 | 0.06 | $0.06 | 1.1M |
| 2026-05-07 | 0.06 | $0.05 | 280100 |
| 2026-05-06 | 0.07 | $0.06 | 91400 |
| 2026-05-05 | 0.07 | $0.06 | 41900 |
| 2026-05-04 | 0.06 | $0.07 | 170403 |
| 2026-05-01 | 0.06 | $0.06 | 242900 |
| 2026-04-30 | 0.06 | $0.06 | 447631 |
| 2026-04-29 | 0.05 | $0.06 | 67300 |
| 2026-04-28 | 0.05 | $0.06 | 204500 |
| 2026-04-27 | 0.05 | $0.05 | 249245 |
| 2026-04-24 | 0.04 | $0.05 | 717300 |
| 2026-04-23 | 0.04 | $0.04 | 1.2M |
| 2026-04-22 | 0.04 | $0.04 | 73200 |
| 2026-04-21 | 0.04 | $0.04 | 61310 |
| 2026-04-20 | 0.04 | $0.05 | 1.2M |
| 2026-04-17 | 0.03 | $0.03 | 178300 |
| 2026-04-16 | 0.03 | $0.03 | 473000 |
| 2026-04-15 | 0.03 | $0.04 | 308000 |
| 2026-04-14 | 0.03 | $0.03 | 308000 |
| 2026-04-13 | 0.03 | $0.03 | 753700 |
| 2026-04-10 | 0.03 | $0.03 | 5330 |
| 2026-04-09 | 0.03 | $0.03 | 5330 |
| 2026-04-08 | 0.02 | $0.03 | 68330 |
| 2026-04-07 | 0.02 | $0.03 | 745500 |
| 2026-04-06 | 0.02 | $0.02 | 171800 |
| 2026-04-02 | 0.02 | $0.02 | 171800 |
| 2026-04-01 | 0.02 | $0.02 | 171800 |
| 2026-03-31 | 0.03 | $0.02 | 171800 |
| 2026-03-30 | 0.03 | $0.03 | 171800 |
| 2026-03-27 | 0.03 | $0.03 | 171800 |
| 2026-03-26 | 0.03 | $0.02 | 171800 |
| 2026-03-25 | 0.03 | $0.03 | 171800 |
| 2026-03-24 | 0.03 | $0.03 | 171800 |
| 2026-03-23 | 0.03 | $0.03 | 171800 |
| 2026-03-20 | 0.03 | $0.03 | 171800 |
| 2026-03-19 | 0.03 | $0.03 | 200 |
| 2026-03-18 | 0.03 | $0.03 | 171800 |
| 2026-03-17 | 0.03 | $0.02 | 171800 |
| 2026-03-16 | 0.03 | $0.03 | 171800 |
| 2026-03-13 | 0.03 | $0.03 | 171800 |
| 2026-03-12 | 0.03 | $0.03 | 171800 |
| 2026-03-11 | 0.03 | $0.03 | 171800 |
| 2026-03-10 | 0.03 | $0.03 | 171800 |
| 2026-03-09 | 0.03 | $0.03 | 171800 |
| 2026-03-06 | 0.03 | $0.03 | 171800 |
| 2026-03-05 | 0.03 | $0.03 | 171800 |
| 2026-03-04 | 0.03 | $0.03 | 171800 |
| 2026-03-03 | 0.03 | $0.03 | 466010 |
| 2026-03-02 | 0.03 | $0.03 | 34500 |
| 2026-02-27 | 0.03 | $0.03 | 159000 |
| 2026-02-26 | 0.03 | $0.03 | 159000 |
| 2026-02-25 | 0.03 | $0.03 | 159000 |
| 2026-02-24 | 0.03 | $0.03 | 159000 |
| 2026-02-23 | 0.03 | $0.03 | 159000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | 941600 |
| 2026-02-18 | 0.02 | $0.02 | 201100 |
| 2026-02-17 | 0.02 | $0.02 | 194001 |
| 2026-02-13 | 0.02 | $0.03 | 15000 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | 183400 |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | 5000 |
| 2026-02-06 | 0.02 | $0.03 | 10100 |
| 2026-02-05 | 0.02 | $0.02 | 200 |
| 2026-02-04 | 0.02 | $0.02 | 4600 |
| 2026-02-03 | 0.02 | $0.03 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | 34102 |
| 2026-01-30 | 0.02 | $0.03 | 84400 |
| 2026-01-29 | 0.02 | $0.02 | 34102 |
| 2026-01-28 | 0.02 | $0.02 | 34102 |
| 2026-01-27 | 0.02 | $0.02 | 75602 |
| 2026-01-26 | 0.02 | $0.02 | 16000 |
| 2026-01-23 | 0.02 | $0.02 | 16000 |
| 2026-01-22 | 0.02 | $0.02 | 16000 |
| 2026-01-21 | 0.02 | $0.02 | 16000 |
| 2026-01-20 | 0.02 | $0.02 | 16000 |
| 2026-01-16 | 0.02 | $0.02 | 113300 |
| 2026-01-15 | 0.02 | $0.02 | 24100 |
| 2026-01-14 | 0.02 | $0.02 | 20700 |
| 2026-01-13 | 0.02 | $0.02 | 16150 |
| 2026-01-12 | 0.02 | $0.02 | 16150 |
| 2026-01-09 | 0.02 | $0.02 | 16150 |
| 2026-01-08 | 0.02 | $0.02 | 16150 |
| 2026-01-07 | 0.02 | $0.02 | 220800 |
| 2026-01-06 | 0.02 | $0.02 | 27200 |
| 2026-01-05 | 0.02 | $0.02 | 57925 |
| 2026-01-02 | 0.02 | $0.02 | 10000 |
| 2025-12-31 | 0.02 | $0.02 | 10000 |
| 2025-12-30 | 0.02 | $0.02 | 11800 |
| 2025-12-29 | 0.02 | $0.02 | 81600 |
| 2025-12-26 | 0.02 | $0.02 | 42200 |
| 2025-12-24 | 0.02 | $0.02 | 10000 |
| 2025-12-23 | 0.02 | $0.02 | 13200 |
| 2025-12-22 | 0.02 | $0.02 | 20000 |
| 2025-12-19 | 0.02 | $0.02 | 20000 |
| 2025-12-18 | 0.02 | $0.02 | 20000 |
| 2025-12-17 | 0.02 | $0.02 | 28700 |
| 2025-12-16 | 0.02 | $0.02 | 100000 |
| 2025-12-15 | 0.02 | $0.02 | 100000 |
| 2025-12-12 | 0.02 | $0.02 | 20100 |
| 2025-12-11 | 0.02 | $0.02 | 103600 |
| 2025-12-10 | 0.02 | $0.02 | 10600 |
| 2025-12-09 | 0.02 | $0.02 | 196800 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 40000 |
| 2025-12-04 | 0.02 | $0.02 | 40000 |
| 2025-12-03 | 0.02 | $0.02 | 40000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 70847 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 40000 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 40000 |
| 2025-11-21 | 0.02 | $0.02 | 40000 |
| 2025-11-20 | 0.02 | $0.02 | 40000 |
| 2025-11-19 | 0.02 | $0.02 | 40000 |
| 2025-11-18 | 0.02 | $0.02 | 50000 |
| 2025-11-17 | 0.02 | $0.02 | 40000 |
| 2025-11-14 | 0.02 | $0.02 | 40000 |
| 2025-11-13 | 0.02 | $0.02 | 40000 |
| 2025-11-12 | 0.02 | $0.02 | 40000 |
| 2025-11-11 | 0.02 | $0.02 | 265900 |
| 2025-11-10 | 0.02 | $0.02 | 10500 |
| 2025-11-07 | 0.02 | $0.02 | 10500 |
| 2025-11-06 | 0.02 | $0.02 | 12500 |
| 2025-11-05 | 0.02 | $0.02 | 4000 |
| 2025-11-04 | 0.02 | $0.02 | 25900 |
| 2025-11-03 | 0.02 | $0.02 | 25900 |
| 2025-10-31 | 0.02 | $0.02 | 25900 |
| 2025-10-30 | 0.02 | $0.02 | 105548 |
| 2025-10-29 | 0.02 | $0.02 | 65000 |
| 2025-10-28 | 0.02 | $0.02 | 140800 |
| 2025-10-27 | 0.02 | $0.02 | 20002 |
| 2025-10-24 | 0.02 | $0.02 | 110402 |
| 2025-10-23 | 0.02 | $0.02 | 27937 |
| 2025-10-22 | 0.02 | $0.02 | 100002 |
| 2025-10-21 | 0.02 | $0.02 | 51289 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | 1000 |
| 2025-10-15 | 0.02 | $0.02 | 69300 |
| 2025-10-14 | 0.02 | $0.02 | 74000 |
| 2025-10-13 | 0.02 | $0.02 | 22900 |
| 2025-10-10 | 0.02 | $0.02 | 98400 |
| 2025-10-09 | 0.02 | $0.02 | 3200 |
| 2025-10-08 | 0.02 | $0.02 | 24600 |
| 2025-10-07 | 0.02 | $0.02 | 129712 |
| 2025-10-06 | 0.02 | $0.02 | 203400 |
| 2025-10-03 | 0.01 | $0.01 | 80900 |
| 2025-10-02 | 0.01 | $0.01 | 117100 |
| 2025-10-01 | 0.01 | $0.01 | 241000 |
| 2025-09-30 | 0.02 | $0.02 | 10500 |
| 2025-09-29 | 0.01 | $0.02 | 166000 |
| 2025-09-26 | 0.01 | $0.01 | 214004 |
| 2025-09-25 | 0.01 | $0.01 | 21500 |
| 2025-09-24 | 0.02 | $0.01 | 71000 |
| 2025-09-23 | 0.02 | $0.01 | 38100 |
| 2025-09-22 | 0.02 | $0.01 | 37000 |
| 2025-09-19 | 0.02 | $0.01 | 97100 |
| 2025-09-18 | 0.02 | $0.01 | 6121 |
| 2025-09-17 | 0.02 | $0.02 | 1344 |
| 2025-09-16 | 0.02 | $0.02 | 32900 |
| 2025-09-15 | 0.02 | $0.02 | 25000 |
| 2025-09-12 | 0.02 | $0.02 | 1200 |
| 2025-09-11 | 0.02 | $0.02 | 29423 |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | 53000 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | 21700 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | 25745 |
| 2025-09-02 | 0.02 | $0.01 | 104727 |
| 2025-08-29 | 0.02 | $0.02 | 40744 |
| 2025-08-28 | 0.02 | $0.02 | 32800 |
| 2025-08-27 | 0.02 | $0.02 | 27500 |
| 2025-08-26 | 0.01 | $0.01 | 907700 |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.01 | $0.02 | 52751 |
| 2025-08-21 | 0.01 | $0.01 | 52751 |
| 2025-08-20 | 0.01 | $0.01 | 52751 |
| 2025-08-19 | 0.01 | $0.01 | 100000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 20231 |
| 2025-08-13 | 0.01 | $0.02 | 25200 |
| 2025-08-12 | 0.02 | $0.01 | 41815 |
| 2025-08-11 | 0.02 | $0.01 | 45600 |
| 2025-08-08 | 0.02 | $0.01 | 212900 |
| 2025-08-07 | 0.02 | $0.02 | 5220 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 754900 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | 30100 |
| 2025-07-31 | 0.02 | $0.02 | 174923 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | 18848 |
| 2025-07-28 | 0.02 | $0.02 | 64900 |
| 2025-07-25 | 0.02 | $0.02 | 1000 |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | 52600 |
| 2025-07-22 | 0.02 | $0.01 | 1100 |
| 2025-07-21 | 0.02 | $0.02 | 30687 |
| 2025-07-18 | 0.02 | $0.02 | 36000 |
| 2025-07-17 | 0.02 | $0.02 | 304100 |
| 2025-07-16 | 0.02 | $0.02 | 32325 |
| 2025-07-15 | 0.02 | $0.02 | 71100 |
| 2025-07-14 | 0.02 | $0.02 | 232000 |
| 2025-07-11 | 0.02 | $0.02 | 22605 |
| 2025-07-10 | 0.02 | $0.02 | 32705 |
| 2025-07-09 | 0.02 | $0.02 | 111111 |
| 2025-07-08 | 0.02 | $0.02 | 111111 |
| 2025-07-07 | 0.02 | $0.02 | 152227 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 28600 |
| 2025-07-01 | 0.02 | $0.02 | 17200 |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | 91521 |
| 2025-06-26 | 0.02 | $0.02 | 19000 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | 87803 |
| 2025-06-23 | 0.02 | $0.02 | 2500 |
| 2025-06-20 | 0.02 | $0.02 | 17017 |
| 2025-06-18 | 0.02 | $0.02 | 15715 |
| 2025-06-17 | 0.02 | $0.02 | 25505 |
| 2025-06-16 | 0.02 | $0.02 | 7322 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | 53400 |
| 2025-06-10 | 0.02 | $0.02 | 116500 |
| 2025-06-09 | 0.02 | $0.02 | 19317 |
| 2025-06-06 | 0.02 | $0.02 | 8600 |
| 2025-06-05 | 0.02 | $0.02 | 21000 |
| 2025-06-04 | 0.02 | $0.02 | 300 |
| 2025-06-03 | 0.02 | $0.02 | 161000 |
| 2025-06-02 | 0.02 | $0.02 | 64200 |
| 2025-05-30 | 0.02 | $0.02 | 3900 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | 71700 |
| 2025-05-27 | 0.02 | $0.02 | 71111 |
| 2025-05-23 | 0.02 | $0.02 | 223600 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | 16100 |
| 2025-05-20 | 0.02 | $0.02 | 16100 |
| 2025-05-19 | 0.02 | $0.02 | 51000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 8500 |
| 2025-05-14 | 0.02 | $0.02 | 242176 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 1000 |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | 354811 |
| 2025-05-07 | 0.02 | $0.02 | 8000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 50100 |
| 2025-05-02 | 0.02 | $0.02 | 51115 |
| 2025-05-01 | 0.02 | $0.02 | 51115 |
| 2025-04-30 | 0.02 | $0.02 | 3500 |
| 2025-04-29 | 0.02 | $0.02 | 3000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 3000 |
| 2025-04-24 | 0.02 | $0.02 | 472700 |
| 2025-04-23 | 0.02 | $0.02 | 1000 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | 61700 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 13400 |
| 2025-04-15 | 0.02 | $0.02 | 8000 |
| 2025-04-14 | 0.02 | $0.02 | 115100 |
| 2025-04-11 | 0.02 | $0.02 | 32100 |
| 2025-04-10 | 0.01 | $0.02 | 12500 |
| 2025-04-09 | 0.01 | $0.01 | 500 |
| 2025-04-08 | 0.02 | $0.02 | 11000 |
| 2025-04-07 | 0.02 | $0.01 | 37000 |
| 2025-04-04 | 0.02 | $0.02 | 237332 |
| 2025-04-03 | 0.02 | $0.02 | 2000 |
| 2025-04-02 | 0.02 | $0.02 | 2545 |
| 2025-04-01 | 0.02 | $0.02 | 5000 |
| 2025-03-31 | 0.02 | $0.02 | 5000 |
| 2025-03-28 | 0.02 | $0.02 | — |
| 2025-03-27 | 0.02 | $0.02 | 2000 |
| 2025-03-26 | 0.02 | $0.02 | 2100 |
| 2025-03-25 | 0.02 | $0.02 | 15000 |
| 2025-03-24 | 0.02 | $0.02 | 2100 |
| 2025-03-21 | 0.02 | $0.02 | 7500 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | 20300 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 7500 |
| 2025-03-14 | 0.02 | $0.02 | 11500 |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | 7500 |
| 2025-03-11 | 0.02 | $0.02 | 12000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | 51100 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 113600 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 175400 |
| 2025-02-28 | 0.02 | $0.02 | 93625 |
| 2025-02-27 | 0.02 | $0.02 | 313600 |
| 2025-02-26 | 0.02 | $0.01 | 165434 |
| 2025-02-25 | 0.02 | $0.01 | 866400 |
| 2025-02-24 | 0.02 | $0.02 | 4100 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | 333 |
| 2025-02-19 | 0.02 | $0.02 | 65800 |
| 2025-02-18 | 0.02 | $0.02 | 164100 |
| 2025-02-14 | 0.02 | $0.02 | 164300 |
| 2025-02-13 | 0.02 | $0.02 | 15000 |
| 2025-02-12 | 0.02 | $0.02 | 1200 |
| 2025-02-11 | 0.02 | $0.02 | — |
| 2025-02-10 | 0.02 | $0.02 | 33900 |
| 2025-02-07 | 0.02 | $0.02 | 11000 |
| 2025-02-06 | 0.02 | $0.02 | 6945 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 1000 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | 11111 |
| 2025-01-29 | 0.02 | $0.02 | 112221 |
| 2025-01-28 | 0.02 | $0.02 | 10500 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 15722 |
| 2025-01-22 | 0.02 | $0.02 | 10500 |
| 2025-01-21 | 0.02 | $0.02 | 30000 |
| 2025-01-17 | 0.02 | $0.02 | 16500 |
| 2025-01-16 | 0.02 | $0.02 | 5000 |
| 2025-01-15 | 0.02 | $0.02 | 10500 |
| 2025-01-14 | 0.02 | $0.02 | 10000 |
| 2025-01-13 | 0.02 | $0.02 | 60823 |
| 2025-01-10 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 20038 |
| 2025-01-07 | 0.02 | $0.02 | 13012 |
| 2025-01-06 | 0.02 | $0.02 | 5808 |
| 2025-01-03 | 0.02 | $0.02 | 13000 |
| 2025-01-02 | 0.01 | $0.02 | 24204 |
| 2024-12-31 | 0.02 | $0.02 | 900 |
| 2024-12-30 | 0.01 | $0.02 | 61423 |
| 2024-12-27 | 0.01 | $0.02 | 242200 |
| 2024-12-26 | 0.01 | $0.02 | 15192 |
| 2024-12-24 | 0.01 | $0.01 | 15192 |
| 2024-12-23 | 0.02 | $0.01 | 36500 |
| 2024-12-20 | 0.02 | $0.02 | 13000 |
| 2024-12-19 | 0.02 | $0.02 | 15192 |
| 2024-12-18 | 0.02 | $0.02 | 95300 |
| 2024-12-17 | 0.02 | $0.02 | 191600 |
| 2024-12-16 | 0.02 | $0.02 | 44000 |
| 2024-12-13 | 0.02 | $0.02 | 6000 |
| 2024-12-12 | 0.02 | $0.02 | 110808 |
| 2024-12-11 | 0.02 | $0.02 | 6500 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 34732 |
| 2024-12-06 | 0.02 | $0.02 | 14000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 18600 |
| 2024-12-03 | 0.02 | $0.02 | 2500 |
| 2024-12-02 | 0.02 | $0.02 | 698000 |
| 2024-11-29 | 0.02 | $0.02 | 49000 |
| 2024-11-27 | 0.02 | $0.02 | 49000 |
| 2024-11-26 | 0.02 | $0.02 | 49000 |
| 2024-11-25 | 0.02 | $0.02 | 70017 |
| 2024-11-22 | 0.02 | $0.02 | 19100 |
| 2024-11-21 | 0.02 | $0.02 | 196000 |
| 2024-11-20 | 0.02 | $0.02 | 160000 |
| 2024-11-19 | 0.02 | $0.02 | 160000 |
| 2024-11-18 | 0.02 | $0.02 | 313000 |
| 2024-11-15 | 0.02 | $0.02 | 26100 |
| 2024-11-14 | 0.02 | $0.02 | 36400 |
| 2024-11-13 | 0.02 | $0.02 | 10000 |
| 2024-11-12 | 0.02 | $0.02 | 52910 |
| 2024-11-11 | 0.02 | $0.02 | 191700 |
| 2024-11-08 | 0.02 | $0.02 | 13000 |
| 2024-11-07 | 0.02 | $0.02 | 76000 |
| 2024-11-06 | 0.02 | $0.02 | 76000 |
| 2024-11-05 | 0.02 | $0.02 | 76000 |
| 2024-11-04 | 0.02 | $0.02 | 99500 |
| 2024-11-01 | 0.02 | $0.02 | 2000 |
| 2024-10-31 | 0.02 | $0.02 | 92900 |
| 2024-10-30 | 0.02 | $0.02 | 43000 |
| 2024-10-29 | 0.02 | $0.02 | 700 |
| 2024-10-28 | 0.02 | $0.02 | 327600 |
| 2024-10-25 | 0.02 | $0.02 | 231300 |
| 2024-10-24 | 0.02 | $0.02 | 58848 |
| 2024-10-23 | 0.02 | $0.02 | 178200 |
| 2024-10-22 | 0.02 | $0.02 | 236000 |
| 2024-10-21 | 0.02 | $0.02 | 157200 |
| 2024-10-18 | 0.02 | $0.02 | 751428 |
| 2024-10-17 | 0.02 | $0.02 | 112500 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 17338 |
| 2024-10-14 | 0.02 | $0.02 | 65000 |
| 2024-10-11 | 0.02 | $0.02 | 148708 |
| 2024-10-10 | 0.02 | $0.02 | 148760 |
| 2024-10-09 | 0.02 | $0.02 | 20000 |
| 2024-10-08 | 0.02 | $0.02 | 165828 |
| 2024-10-07 | 0.02 | $0.02 | 164100 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 17000 |
| 2024-10-02 | 0.02 | $0.02 | 2224 |
| 2024-10-01 | 0.02 | $0.02 | 667892 |
| 2024-09-30 | 0.02 | $0.02 | 985717 |
| 2024-09-27 | 0.02 | $0.02 | 72127 |
| 2024-09-26 | 0.02 | $0.02 | 83000 |
| 2024-09-25 | 0.02 | $0.02 | 50010 |
| 2024-09-24 | 0.02 | $0.02 | 34733 |
| 2024-09-23 | 0.02 | $0.02 | 49218 |
| 2024-09-20 | 0.02 | $0.02 | 164305 |
| 2024-09-19 | 0.02 | $0.02 | 25500 |
| 2024-09-18 | 0.02 | $0.02 | 12800 |
| 2024-09-17 | 0.02 | $0.02 | 12800 |
| 2024-09-16 | 0.02 | $0.02 | 40000 |
| 2024-09-13 | 0.02 | $0.02 | 12800 |
| 2024-09-12 | 0.02 | $0.02 | 12800 |
| 2024-09-11 | 0.02 | $0.02 | 12800 |
| 2024-09-10 | 0.02 | $0.02 | 91022 |
| 2024-09-09 | 0.02 | $0.02 | 2300 |
| 2024-09-06 | 0.02 | $0.02 | 88000 |
| 2024-09-05 | 0.02 | $0.02 | 88000 |
| 2024-09-04 | 0.02 | $0.02 | 100500 |
| 2024-09-03 | 0.02 | $0.02 | 11000 |
| 2024-08-30 | 0.02 | $0.02 | 632 |
| 2024-08-29 | 0.02 | $0.02 | 27631 |
| 2024-08-28 | 0.02 | $0.03 | 25700 |
| 2024-08-27 | 0.02 | $0.02 | 14444 |
| 2024-08-26 | 0.02 | $0.02 | 188500 |
| 2024-08-23 | 0.02 | $0.02 | 11000 |
| 2024-08-22 | 0.02 | $0.02 | 11000 |
| 2024-08-21 | 0.02 | $0.02 | 8000 |
| 2024-08-20 | 0.02 | $0.02 | 9000 |
| 2024-08-19 | 0.02 | $0.02 | 9000 |
| 2024-08-16 | 0.02 | $0.02 | 9500 |
| 2024-08-15 | 0.02 | $0.02 | 27010 |
| 2024-08-14 | 0.02 | $0.02 | 800 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 10645 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | 3921 |
| 2024-08-05 | 0.02 | $0.02 | 115500 |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 50000 |
| 2024-07-31 | 0.02 | $0.02 | 35166 |
| 2024-07-30 | 0.02 | $0.02 | 6300 |
| 2024-07-29 | 0.02 | $0.02 | 35166 |
| 2024-07-26 | 0.02 | $0.02 | 35166 |
| 2024-07-25 | 0.02 | $0.02 | 178100 |
| 2024-07-24 | 0.02 | $0.02 | 235345 |
| 2024-07-23 | 0.02 | $0.02 | 4900 |
| 2024-07-22 | 0.02 | $0.02 | 5000 |
| 2024-07-19 | 0.02 | $0.02 | 5050 |
| 2024-07-18 | 0.02 | $0.02 | 437168 |
| 2024-07-17 | 0.02 | $0.02 | 1.3M |
| 2024-07-16 | 0.02 | $0.02 | 8100 |
| 2024-07-15 | 0.02 | $0.02 | 14000 |
| 2024-07-12 | 0.02 | $0.02 | 155000 |
| 2024-07-11 | 0.02 | $0.02 | 5153 |
| 2024-07-09 | 0.02 | $0.02 | 277345 |
| 2024-07-08 | 0.02 | $0.03 | 70000 |
| 2024-07-05 | 0.02 | $0.02 | 415000 |
| 2024-07-03 | 0.02 | $0.02 | 16250 |
| 2024-07-02 | 0.02 | $0.02 | 393145 |
| 2024-07-01 | 0.02 | $0.02 | 88500 |
| 2024-06-28 | 0.02 | $0.02 | 61000 |
| 2024-06-27 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.02 | 104000 |
| 2024-06-25 | 0.02 | $0.02 | 157000 |
| 2024-06-24 | 0.02 | $0.02 | 21700 |
| 2024-06-21 | 0.02 | $0.02 | 224345 |
| 2024-06-20 | 0.02 | $0.02 | 120000 |
| 2024-06-18 | 0.02 | $0.02 | 294599 |
| 2024-06-17 | 0.02 | $0.02 | 97000 |
| 2024-06-14 | 0.02 | $0.02 | 174700 |
| 2024-06-13 | 0.02 | $0.02 | 232364 |
| 2024-06-12 | 0.02 | $0.02 | 18850 |
| 2024-06-11 | 0.02 | $0.02 | 20000 |
| 2024-06-10 | 0.02 | $0.02 | 122355 |
| 2024-06-07 | 0.02 | $0.02 | 149200 |
| 2024-06-06 | 0.02 | $0.02 | 24116 |
| 2024-06-05 | 0.02 | $0.02 | 50350 |
| 2024-06-04 | 0.02 | $0.02 | 29600 |
| 2024-06-03 | 0.02 | $0.02 | 10500 |
| 2024-05-31 | 0.02 | $0.02 | 321533 |
| 2024-05-30 | 0.02 | $0.02 | 50000 |
| 2024-05-29 | 0.02 | $0.02 | 118727 |
| 2024-05-28 | 0.02 | $0.02 | 610418 |
| 2024-05-24 | 0.02 | $0.02 | 916948 |
| 2024-05-21 | 0.02 | $0.02 | 203256 |
| 2024-05-20 | 0.02 | $0.02 | 376595 |
| 2024-05-17 | 0.02 | $0.02 | 378312 |
| 2024-05-16 | 0.02 | $0.02 | 133445 |
| 2024-05-15 | 0.02 | $0.02 | 659636 |
| 2024-05-14 | 0.02 | $0.02 | 175808 |
| 2024-05-13 | 0.02 | $0.02 | 182970 |
| 2024-05-10 | 0.02 | $0.02 | 299755 |
| 2024-05-09 | 0.02 | $0.02 | 221700 |
| 2024-05-08 | 0.02 | $0.02 | 639430 |
| 2024-05-07 | 0.02 | $0.02 | 71255 |
| 2024-05-06 | 0.02 | $0.02 | 87970 |
| 2024-05-03 | 0.02 | $0.02 | 480851 |
| 2024-05-02 | 0.02 | $0.02 | 272398 |
| 2024-05-01 | 0.02 | $0.02 | 592785 |
| 2024-04-30 | 0.02 | $0.02 | 1.7M |
| 2024-04-29 | 0.02 | $0.02 | 454248 |
| 2024-04-26 | 0.02 | $0.02 | 380941 |
| 2024-04-25 | 0.02 | $0.02 | 101856 |
| 2024-04-24 | 0.02 | $0.02 | 79795 |
| 2024-04-23 | 0.02 | $0.02 | 686393 |
| 2024-04-22 | 0.02 | $0.02 | 465427 |
| 2024-04-19 | 0.02 | $0.02 | 106300 |
| 2024-04-18 | 0.02 | $0.02 | 146000 |
| 2024-04-17 | 0.02 | $0.02 | 115000 |
| 2024-04-16 | 0.02 | $0.02 | 156200 |
| 2024-04-15 | 0.02 | $0.02 | 184100 |
| 2024-04-12 | 0.02 | $0.02 | 1.8M |
| 2024-04-11 | 0.02 | $0.02 | 1.2M |
| 2024-04-10 | 0.02 | $0.02 | 1.0M |
| 2024-04-09 | 0.02 | $0.02 | 2.1M |
| 2024-04-08 | 0.02 | $0.02 | 3.4M |
| 2024-04-05 | 0.02 | $0.02 | 855140 |
| 2024-04-04 | 0.02 | $0.02 | 1.5M |
| 2024-04-03 | 0.02 | $0.02 | 1.3M |
| 2024-04-02 | 0.02 | $0.02 | 443118 |
| 2024-04-01 | 0.02 | $0.02 | 92770 |
| 2024-03-28 | 0.02 | $0.02 | 681902 |
| 2024-03-27 | 0.02 | $0.02 | 167400 |
| 2024-03-26 | 0.02 | $0.02 | 163019 |
| 2024-03-25 | 0.02 | $0.02 | 464900 |
| 2024-03-22 | 0.03 | $0.02 | 756034 |
| 2024-03-21 | 0.03 | $0.02 | 755843 |
| 2024-03-20 | 0.03 | $0.03 | 470910 |
| 2024-03-19 | 0.03 | $0.03 | 69074 |
| 2024-03-18 | 0.03 | $0.03 | 235900 |
| 2024-03-15 | 0.03 | $0.03 | 515021 |
| 2024-03-14 | 0.03 | $0.03 | 119100 |
| 2024-03-13 | 0.03 | $0.03 | 201222 |
| 2024-03-12 | 0.03 | $0.03 | 18000 |
| 2024-03-11 | 0.03 | $0.03 | 205398 |
| 2024-03-08 | 0.03 | $0.03 | 188445 |
| 2024-03-07 | 0.03 | $0.04 | 579845 |
| 2024-03-06 | 0.02 | $0.03 | 280224 |
| 2024-03-05 | 0.02 | $0.03 | 129193 |
| 2024-03-04 | 0.02 | $0.02 | 190066 |
| 2024-03-01 | 0.02 | $0.02 | 135500 |
| 2024-02-29 | 0.02 | $0.02 | 37535 |
| 2024-02-28 | 0.02 | $0.02 | 336484 |
| 2024-02-27 | 0.02 | $0.03 | 11773 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 20500 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | 57010 |
| 2024-02-20 | 0.02 | $0.02 | 25000 |
| 2024-02-16 | 0.02 | $0.03 | 25000 |
| 2024-02-15 | 0.02 | $0.03 | 1373 |
| 2024-02-14 | 0.02 | $0.02 | 3100 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 2773 |
| 2024-02-09 | 0.03 | $0.02 | 16326 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | 37593 |
| 2024-02-06 | 0.02 | $0.02 | 100 |
| 2024-02-05 | 0.02 | $0.03 | — |
| 2024-02-02 | 0.02 | $0.03 | 57500 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 71334 |
| 2024-01-30 | 0.02 | $0.02 | 375 |
| 2024-01-29 | 0.02 | $0.03 | 39100 |
| 2024-01-26 | 0.02 | $0.02 | 17300 |
| 2024-01-25 | 0.02 | $0.02 | 19700 |
| 2024-01-24 | 0.02 | $0.02 | 40976 |
| 2024-01-23 | 0.02 | $0.02 | 12001 |
| 2024-01-22 | 0.02 | $0.02 | 14300 |
| 2024-01-19 | 0.03 | $0.02 | 77000 |
| 2024-01-18 | 0.03 | $0.02 | 90000 |
| 2024-01-17 | 0.03 | $0.03 | 303 |
| 2024-01-16 | 0.03 | $0.03 | 75000 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 1000 |
| 2024-01-10 | 0.03 | $0.02 | 20000 |
| 2024-01-09 | 0.03 | $0.03 | 430682 |
| 2024-01-08 | 0.03 | $0.03 | 32000 |
| 2024-01-05 | 0.03 | $0.03 | 79366 |
| 2024-01-04 | 0.03 | $0.03 | 14000 |
| 2024-01-03 | 0.03 | $0.03 | 1366 |
| 2024-01-02 | 0.03 | $0.03 | 182200 |
| 2023-12-29 | 0.03 | $0.02 | 390442 |
| 2023-12-28 | 0.03 | $0.02 | 2500 |
| 2023-12-27 | 0.03 | $0.02 | 290030 |
| 2023-12-26 | 0.03 | $0.03 | 14100 |
| 2023-12-22 | 0.03 | $0.03 | 21000 |
| 2023-12-21 | 0.03 | $0.03 | 5633 |
| 2023-12-20 | 0.03 | $0.03 | — |
| 2023-12-19 | 0.03 | $0.03 | 4783 |
| 2023-12-18 | 0.03 | $0.04 | 21089 |
| 2023-12-15 | 0.03 | $0.03 | 10000 |
| 2023-12-14 | 0.02 | $0.03 | 3200 |
| 2023-12-13 | 0.02 | $0.03 | 320000 |
| 2023-12-12 | 0.02 | $0.03 | 6200 |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.02 | $0.02 | 75089 |
| 2023-12-07 | 0.03 | $0.03 | 484751 |
| 2023-12-06 | 0.03 | $0.03 | 29865 |
| 2023-12-05 | 0.03 | $0.02 | 41933 |
| 2023-12-04 | 0.03 | $0.03 | 164700 |
| 2023-12-01 | 0.03 | $0.03 | 127500 |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | 55235 |
| 2023-11-28 | 0.03 | $0.03 | 145837 |
| 2023-11-27 | 0.03 | $0.03 | 343493 |
| 2023-11-24 | 0.03 | $0.03 | 5000 |
| 2023-11-22 | 0.03 | $0.03 | 57000 |
| 2023-11-21 | 0.03 | $0.03 | 15000 |
| 2023-11-20 | 0.03 | $0.03 | 14056 |
| 2023-11-17 | 0.03 | $0.03 | 94650 |
| 2023-11-16 | 0.03 | $0.03 | 21000 |
| 2023-11-15 | 0.03 | $0.03 | 105200 |
| 2023-11-14 | 0.03 | $0.03 | 480401 |
| 2023-11-13 | 0.03 | $0.03 | 130000 |
| 2023-11-10 | 0.03 | $0.03 | 165596 |
| 2023-11-09 | 0.03 | $0.03 | 120870 |
| 2023-11-08 | 0.03 | $0.03 | 2000 |
| 2023-11-07 | 0.03 | $0.04 | 1000 |
| 2023-11-06 | 0.03 | $0.03 | 19000 |
| 2023-11-03 | 0.04 | $0.04 | — |
| 2023-11-02 | 0.04 | $0.04 | 107950 |
| 2023-11-01 | 0.03 | $0.03 | 161072 |
| 2023-10-31 | 0.04 | $0.04 | 5200 |
| 2023-10-30 | 0.04 | $0.04 | 2840 |
| 2023-10-27 | 0.04 | $0.04 | 300 |
| 2023-10-26 | 0.04 | $0.04 | 2000 |
| 2023-10-25 | 0.04 | $0.04 | 85500 |
| 2023-10-24 | 0.04 | $0.03 | 481081 |
| 2023-10-23 | 0.04 | $0.04 | 21900 |
| 2023-10-20 | 0.05 | $0.05 | 15000 |
| 2023-10-19 | 0.04 | $0.04 | — |
| 2023-10-18 | 0.05 | $0.04 | 43950 |
| 2023-10-17 | 0.05 | $0.05 | 69345 |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 21008 |
| 2023-10-12 | 0.05 | $0.05 | 1600 |
| 2023-10-11 | 0.05 | $0.04 | 99000 |
| 2023-10-10 | 0.05 | $0.04 | 3000 |
| 2023-10-09 | 0.05 | $0.05 | 61000 |
| 2023-10-06 | 0.05 | $0.05 | 117002 |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | 36597 |
| 2023-10-02 | 0.05 | $0.05 | 29000 |
| 2023-09-29 | 0.05 | $0.05 | 1010 |
| 2023-09-28 | 0.06 | $0.06 | 16000 |
| 2023-09-27 | 0.05 | $0.06 | 7790 |
| 2023-09-26 | 0.05 | $0.06 | 57900 |
| 2023-09-25 | 0.05 | $0.05 | 30000 |
| 2023-09-22 | 0.05 | $0.06 | 784 |
| 2023-09-21 | 0.05 | $0.06 | 48191 |
| 2023-09-20 | 0.04 | $0.06 | 50905 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | 104428 |
| 2023-09-15 | 0.04 | $0.04 | 31475 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | — |
| 2023-09-12 | 0.04 | $0.04 | 1500 |
| 2023-09-11 | 0.04 | $0.04 | 26000 |
| 2023-09-08 | 0.04 | $0.04 | 34000 |
| 2023-09-07 | 0.04 | $0.04 | 18501 |
| 2023-09-06 | 0.04 | $0.04 | 31609 |
| 2023-09-05 | 0.04 | $0.04 | 61075 |
| 2023-09-01 | 0.04 | $0.04 | 10000 |
| 2023-08-31 | 0.04 | $0.04 | 2000 |
| 2023-08-30 | 0.04 | $0.04 | 15400 |
| 2023-08-29 | 0.04 | $0.04 | 46000 |
| 2023-08-28 | 0.04 | $0.04 | 46303 |
| 2023-08-25 | 0.04 | $0.04 | 138322 |
| 2023-08-24 | 0.05 | $0.04 | 85500 |
| 2023-08-23 | 0.05 | $0.05 | 66500 |
| 2023-08-22 | 0.05 | $0.05 | 30500 |
| 2023-08-21 | 0.05 | $0.05 | 2000 |
| 2023-08-18 | 0.05 | $0.05 | 27150 |
| 2023-08-17 | 0.05 | $0.05 | 29400 |
| 2023-08-16 | 0.05 | $0.05 | 39805 |
| 2023-08-15 | 0.05 | $0.05 | 92530 |
| 2023-08-14 | 0.05 | $0.05 | 52000 |
| 2023-08-11 | 0.05 | $0.05 | 14500 |
| 2023-08-10 | 0.06 | $0.05 | 25147 |
| 2023-08-09 | 0.06 | $0.05 | 364140 |
| 2023-08-08 | 0.06 | $0.06 | 25000 |
| 2023-08-07 | 0.06 | $0.06 | 2054 |
| 2023-08-04 | 0.06 | $0.06 | 919830 |
| 2023-08-03 | 0.06 | $0.06 | 35300 |
| 2023-08-02 | 0.06 | $0.06 | 52800 |
| 2023-08-01 | 0.06 | $0.06 | 22836 |
| 2023-07-31 | 0.06 | $0.06 | 113683 |
| 2023-07-28 | 0.06 | $0.06 | 20000 |
| 2023-07-27 | 0.06 | $0.06 | 91915 |
| 2023-07-26 | 0.06 | $0.06 | 3700 |
| 2023-07-25 | 0.06 | $0.06 | 55100 |
| 2023-07-24 | 0.06 | $0.06 | 31000 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 13284 |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | 20933 |
| 2023-07-17 | 0.06 | $0.06 | 4140 |
| 2023-07-14 | 0.06 | $0.06 | 46500 |
| 2023-07-13 | 0.06 | $0.06 | 11588 |
| 2023-07-12 | 0.06 | $0.06 | 30500 |
| 2023-07-11 | 0.06 | $0.06 | 79011 |
| 2023-07-10 | 0.06 | $0.06 | 34666 |
| 2023-07-07 | 0.06 | $0.06 | 2829 |
| 2023-07-06 | 0.06 | $0.06 | 167020 |
| 2023-07-05 | 0.06 | $0.06 | 43967 |
| 2023-07-03 | 0.06 | $0.06 | 28283 |
| 2023-06-30 | 0.06 | $0.06 | 25000 |
| 2023-06-29 | 0.06 | $0.06 | 11100 |
| 2023-06-28 | 0.06 | $0.06 | 51175 |
| 2023-06-27 | 0.06 | $0.07 | 82233 |
| 2023-06-26 | 0.05 | $0.07 | 82400 |
| 2023-06-23 | 0.05 | $0.05 | 302479 |
| 2023-06-22 | 0.05 | $0.05 | 399600 |
| 2023-06-21 | 0.05 | $0.05 | 50000 |
| 2023-06-20 | 0.05 | $0.05 | 113510 |
| 2023-06-16 | 0.05 | $0.06 | 3275 |
| 2023-06-15 | 0.05 | $0.06 | 7323 |
| 2023-06-14 | 0.05 | $0.05 | 10000 |
| 2023-06-13 | 0.06 | $0.05 | 58000 |
| 2023-06-12 | 0.06 | $0.06 | 12050 |
| 2023-06-09 | 0.06 | $0.06 | 22000 |
| 2023-06-08 | 0.06 | $0.06 | 147000 |
| 2023-06-07 | 0.06 | $0.06 | 168300 |
| 2023-06-06 | 0.06 | $0.06 | 248150 |
| 2023-06-05 | 0.06 | $0.06 | 56524 |
| 2023-06-02 | 0.06 | $0.07 | 55660 |
| 2023-06-01 | 0.06 | $0.06 | 50000 |
| 2023-05-31 | 0.06 | $0.06 | 29300 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | 103150 |
| 2023-05-25 | 0.06 | $0.06 | 73477 |
| 2023-05-24 | 0.07 | $0.06 | 42850 |
| 2023-05-23 | 0.07 | $0.06 | 46000 |
| 2023-05-22 | 0.07 | $0.06 | 4000 |
| 2023-05-19 | 0.07 | $0.07 | 44500 |
| 2023-05-18 | 0.07 | $0.08 | 15763 |
| 2023-05-17 | 0.07 | $0.08 | 4900 |
| 2023-05-16 | 0.07 | $0.08 | 206087 |
| 2023-05-15 | 0.07 | $0.07 | 24000 |
| 2023-05-12 | 0.07 | $0.07 | 7245 |
| 2023-05-11 | 0.07 | $0.07 | 4000 |
| 2023-05-10 | 0.07 | $0.07 | 42500 |
| 2023-05-09 | 0.07 | $0.08 | 6635 |
| 2023-05-08 | 0.07 | $0.08 | 30840 |
| 2023-05-05 | 0.07 | $0.07 | 44369 |
| 2023-05-04 | 0.07 | $0.07 | 77195 |
| 2023-05-03 | 0.07 | $0.07 | 20290 |
| 2023-05-02 | 0.07 | $0.07 | 63624 |
| 2023-05-01 | 0.07 | $0.07 | 35610 |
| 2023-04-28 | 0.07 | $0.07 | 24392 |
| 2023-04-27 | 0.07 | $0.07 | 8920 |
| 2023-04-26 | 0.07 | $0.07 | 59500 |
| 2023-04-25 | 0.07 | $0.07 | 11000 |
| 2023-04-24 | 0.08 | $0.07 | 14583 |
| 2023-04-21 | 0.08 | $0.07 | 33500 |
| 2023-04-20 | 0.08 | $0.08 | 35850 |
| 2023-04-19 | 0.08 | $0.08 | 90339 |
| 2023-04-18 | 0.08 | $0.07 | 16300 |
| 2023-04-17 | 0.08 | $0.07 | 108247 |
| 2023-04-14 | 0.08 | $0.08 | 15699 |
| 2023-04-13 | 0.08 | $0.08 | 56804 |
| 2023-04-12 | 0.08 | $0.08 | 164482 |
| 2023-04-11 | 0.08 | $0.08 | 187442 |
| 2023-04-10 | 0.08 | $0.08 | 172020 |
| 2023-04-06 | 0.08 | $0.08 | 571335 |
| 2023-04-05 | 0.07 | $0.07 | 398392 |
| 2023-04-04 | 0.07 | $0.08 | 322396 |
| 2023-04-03 | 0.07 | $0.07 | 166970 |
| 2023-03-31 | 0.07 | $0.07 | 126920 |
| 2023-03-30 | 0.07 | $0.07 | 156904 |
| 2023-03-29 | 0.07 | $0.07 | 129050 |
| 2023-03-28 | 0.07 | $0.07 | 169606 |
| 2023-03-27 | 0.07 | $0.06 | 67700 |
| 2023-03-24 | 0.07 | $0.06 | 62695 |
| 2023-03-23 | 0.07 | $0.06 | 103180 |
| 2023-03-22 | 0.07 | $0.07 | 199000 |
| 2023-03-21 | 0.07 | $0.07 | 30782 |
| 2023-03-20 | 0.06 | $0.07 | 80050 |
| 2023-03-17 | 0.06 | $0.06 | 75887 |
| 2023-03-16 | 0.06 | $0.07 | 7170 |
| 2023-03-15 | 0.06 | $0.06 | 84249 |
| 2023-03-14 | 0.06 | $0.06 | 6275 |
| 2023-03-13 | 0.06 | $0.07 | 48497 |
| 2023-03-10 | 0.06 | $0.06 | 38523 |
| 2023-03-09 | 0.06 | $0.06 | 123007 |
| 2023-03-08 | 0.06 | $0.06 | 33237 |
| 2023-03-07 | 0.06 | $0.07 | 10000 |
| 2023-03-06 | 0.06 | $0.06 | 26000 |
| 2023-03-03 | 0.06 | $0.07 | 500 |
| 2023-03-02 | 0.06 | $0.06 | 37340 |
| 2023-03-01 | 0.06 | $0.06 | 5000 |
| 2023-02-28 | 0.06 | $0.06 | 47038 |
| 2023-02-27 | 0.06 | $0.06 | 133990 |
| 2023-02-24 | 0.06 | $0.06 | 117990 |
| 2023-02-23 | 0.06 | $0.06 | 75490 |
| 2023-02-22 | 0.06 | $0.05 | 80942 |
| 2023-02-21 | 0.06 | $0.06 | 286165 |
| 2023-02-17 | 0.07 | $0.06 | 153415 |
| 2023-02-16 | 0.07 | $0.06 | 96040 |
| 2023-02-15 | 0.07 | $0.07 | 122835 |
| 2023-02-14 | 0.07 | $0.08 | 32200 |
| 2023-02-13 | 0.07 | $0.08 | 125097 |
| 2023-02-10 | 0.07 | $0.08 | 58500 |
| 2023-02-09 | 0.07 | $0.08 | 32039 |
| 2023-02-08 | 0.06 | $0.08 | 51125 |
| 2023-02-07 | 0.06 | $0.07 | 136283 |
| 2023-02-06 | 0.06 | $0.06 | 971315 |
| 2023-02-03 | 0.05 | $0.05 | 280091 |
| 2023-02-02 | 0.06 | $0.06 | 70772 |
| 2023-02-01 | 0.06 | $0.06 | 124521 |
| 2023-01-31 | 0.06 | $0.06 | 356473 |
| 2023-01-30 | 0.06 | $0.06 | 122060 |
| 2023-01-27 | 0.06 | $0.06 | 162112 |
| 2023-01-26 | 0.07 | $0.06 | 677652 |
| 2023-01-25 | 0.07 | $0.07 | 20140 |
| 2023-01-24 | 0.07 | $0.07 | 116462 |
| 2023-01-23 | 0.07 | $0.07 | 221750 |
| 2023-01-20 | 0.07 | $0.07 | 78138 |
| 2023-01-19 | 0.07 | $0.07 | 54342 |
| 2023-01-18 | 0.08 | $0.07 | 304074 |
| 2023-01-17 | 0.08 | $0.08 | 55148 |
| 2023-01-13 | 0.08 | $0.08 | 263976 |
| 2023-01-12 | 0.08 | $0.08 | 40600 |
| 2023-01-11 | 0.08 | $0.08 | 121270 |
| 2023-01-10 | 0.08 | $0.08 | 19283 |
| 2023-01-09 | 0.08 | $0.08 | 52480 |
| 2023-01-06 | 0.08 | $0.08 | 32725 |
| 2023-01-05 | 0.08 | $0.08 | 179537 |
| 2023-01-04 | 0.08 | $0.08 | 10646 |
| 2023-01-03 | 0.09 | $0.08 | 25750 |
| 2022-12-30 | 0.09 | $0.08 | 5000 |
| 2022-12-29 | 0.09 | $0.09 | 11000 |
| 2022-12-28 | 0.09 | $0.08 | 41000 |
| 2022-12-27 | 0.09 | $0.10 | 209240 |
| 2022-12-23 | 0.09 | $0.09 | 14315 |
| 2022-12-22 | 0.08 | $0.08 | 66540 |
| 2022-12-21 | 0.08 | $0.08 | 48600 |
| 2022-12-20 | 0.08 | $0.09 | 25300 |
| 2022-12-19 | 0.08 | $0.08 | 41068 |
| 2022-12-16 | 0.08 | $0.09 | 4200 |
| 2022-12-15 | 0.08 | $0.09 | 404046 |
| 2022-12-14 | 0.08 | $0.09 | 91978 |
| 2022-12-13 | 0.08 | $0.08 | 154369 |
| 2022-12-12 | 0.08 | $0.08 | 119842 |
| 2022-12-09 | 0.08 | $0.07 | 11141 |
| 2022-12-08 | 0.08 | $0.08 | 35204 |
| 2022-12-07 | 0.08 | $0.08 | 65260 |
| 2022-12-06 | 0.08 | $0.08 | 5300 |
| 2022-12-05 | 0.08 | $0.08 | 238989 |
| 2022-12-02 | 0.08 | $0.08 | 358126 |
| 2022-12-01 | 0.08 | $0.08 | 119189 |
| 2022-11-30 | 0.08 | $0.07 | 45844 |
| 2022-11-29 | 0.08 | $0.07 | 160019 |
| 2022-11-28 | 0.08 | $0.08 | 123240 |
| 2022-11-25 | 0.08 | $0.08 | 202451 |
| 2022-11-23 | 0.09 | $0.09 | 63620 |
| 2022-11-22 | 0.08 | $0.08 | 60 |
| 2022-11-21 | 0.08 | $0.08 | 14478 |
| 2022-11-18 | 0.09 | $0.09 | 44100 |
| 2022-11-17 | 0.09 | $0.09 | 71386 |
| 2022-11-16 | 0.09 | $0.09 | 136236 |
| 2022-11-15 | 0.09 | $0.08 | 252239 |
| 2022-11-14 | 0.09 | $0.09 | 164902 |
| 2022-11-11 | 0.09 | $0.09 | 15963 |
| 2022-11-10 | 0.09 | $0.09 | 265114 |
| 2022-11-09 | 0.09 | $0.08 | 112655 |
| 2022-11-08 | 0.09 | $0.09 | 177900 |
| 2022-11-07 | 0.09 | $0.09 | 232646 |
| 2022-11-04 | 0.09 | $0.09 | 135680 |
| 2022-11-03 | 0.10 | $0.10 | 268600 |
| 2022-11-02 | 0.10 | $0.09 | 86663 |
| 2022-11-01 | 0.10 | $0.09 | 227550 |
| 2022-10-31 | 0.10 | $0.10 | 102706 |
| 2022-10-28 | 0.09 | $0.10 | 980198 |
| 2022-10-27 | 0.09 | $0.09 | 1.8M |
| 2022-10-26 | 0.09 | $0.09 | 215034 |
| 2022-10-25 | 0.09 | $0.09 | 222571 |
| 2022-10-24 | 0.09 | $0.08 | 122985 |
| 2022-10-21 | 0.09 | $0.08 | 1.1M |
| 2022-10-20 | 0.09 | $0.09 | 526903 |
| 2022-10-19 | 0.09 | $0.09 | 298061 |
| 2022-10-18 | 0.08 | $0.09 | 1.3M |
| 2022-10-17 | 0.08 | $0.09 | 573389 |
| 2022-10-14 | 0.08 | $0.07 | 356999 |
| 2022-10-13 | 0.08 | $0.08 | 232789 |
| 2022-10-12 | 0.07 | $0.08 | 202879 |
| 2022-10-11 | 0.07 | $0.09 | 1.0M |
| 2022-10-10 | 0.07 | $0.08 | 10000 |
| 2022-10-07 | 0.07 | $0.07 | 34875 |
| 2022-10-06 | 0.06 | $0.07 | 136216 |
| 2022-10-05 | 0.06 | $0.07 | 380580 |
| 2022-10-04 | 0.06 | $0.06 | 196155 |
| 2022-10-03 | 0.06 | $0.07 | 226750 |
| 2022-09-30 | 0.06 | $0.06 | 140505 |
| 2022-09-29 | 0.06 | $0.06 | 225500 |
| 2022-09-28 | 0.06 | $0.06 | 127700 |
| 2022-09-27 | 0.07 | $0.06 | 129041 |
| 2022-09-26 | 0.07 | $0.07 | 433413 |
| 2022-09-23 | 0.07 | $0.07 | 53111 |
| 2022-09-22 | 0.08 | $0.07 | 165647 |
| 2022-09-21 | 0.08 | $0.08 | 72133 |
| 2022-09-20 | 0.08 | $0.08 | 109558 |
| 2022-09-19 | 0.08 | $0.08 | 285515 |
| 2022-09-16 | 0.08 | $0.08 | 209830 |
| 2022-09-15 | 0.08 | $0.08 | 164780 |
| 2022-09-14 | 0.08 | $0.07 | 55900 |
| 2022-09-13 | 0.08 | $0.08 | 94726 |
| 2022-09-12 | 0.08 | $0.08 | 23830 |
| 2022-09-09 | 0.08 | $0.08 | 73258 |
| 2022-09-08 | 0.08 | $0.08 | 72199 |
| 2022-09-07 | 0.08 | $0.08 | 328385 |
| 2022-09-06 | 0.07 | $0.08 | 853112 |
| 2022-09-02 | 0.07 | $0.07 | 274050 |
| 2022-09-01 | 0.07 | $0.07 | 75700 |
| 2022-08-31 | 0.07 | $0.07 | 17208 |
| 2022-08-30 | 0.07 | $0.07 | 18600 |
| 2022-08-29 | 0.07 | $0.07 | 6600 |
| 2022-08-26 | 0.08 | $0.08 | 63840 |
| 2022-08-25 | 0.08 | $0.07 | 16000 |
| 2022-08-24 | 0.08 | $0.08 | 21000 |
| 2022-08-23 | 0.08 | $0.08 | 2850 |
| 2022-08-22 | 0.08 | $0.08 | 96911 |
| 2022-08-19 | 0.08 | $0.07 | 20000 |
| 2022-08-18 | 0.08 | $0.08 | 5457 |
| 2022-08-17 | 0.08 | $0.08 | 48564 |
| 2022-08-16 | 0.08 | $0.08 | 10000 |
| 2022-08-15 | 0.08 | $0.08 | 12050 |
| 2022-08-12 | 0.09 | $0.09 | 137800 |
| 2022-08-11 | 0.08 | $0.08 | 18315 |
| 2022-08-10 | 0.08 | $0.08 | 132600 |
| 2022-08-09 | 0.08 | $0.09 | 139402 |
| 2022-08-08 | 0.08 | $0.08 | 57791 |
| 2022-08-05 | 0.08 | $0.08 | 296943 |
| 2022-08-04 | 0.08 | $0.08 | 48714 |
| 2022-08-03 | 0.08 | $0.08 | 124257 |
| 2022-08-02 | 0.08 | $0.08 | 114990 |
| 2022-08-01 | 0.08 | $0.08 | 204300 |
| 2022-07-29 | 0.08 | $0.08 | 86747 |
| 2022-07-28 | 0.07 | $0.08 | 110467 |
| 2022-07-27 | 0.07 | $0.07 | 98000 |
| 2022-07-26 | 0.07 | $0.08 | 150436 |
| 2022-07-25 | 0.07 | $0.08 | 375081 |
| 2022-07-22 | 0.07 | $0.07 | 449305 |
| 2022-07-21 | 0.07 | $0.07 | 73975 |
| 2022-07-20 | 0.07 | $0.06 | 17200 |
| 2022-07-19 | 0.07 | $0.07 | 7295 |
| 2022-07-18 | 0.07 | $0.07 | 88550 |
| 2022-07-15 | 0.07 | $0.07 | 171385 |
| 2022-07-14 | 0.07 | $0.07 | 75900 |
| 2022-07-13 | 0.07 | $0.07 | 116898 |
| 2022-07-12 | 0.07 | $0.07 | 5940 |
| 2022-07-11 | 0.07 | $0.07 | 7490 |
| 2022-07-08 | 0.07 | $0.07 | 77500 |
| 2022-07-07 | 0.07 | $0.07 | 10550 |
| 2022-07-06 | 0.07 | $0.07 | 95110 |
| 2022-07-05 | 0.07 | $0.07 | 78650 |
| 2022-07-01 | 0.07 | $0.07 | 1950 |
| 2022-06-30 | 0.07 | $0.07 | 31753 |
| 2022-06-29 | 0.07 | $0.06 | 61290 |
| 2022-06-28 | 0.07 | $0.07 | 8695 |
| 2022-06-27 | 0.07 | $0.07 | 46540 |
| 2022-06-24 | 0.07 | $0.07 | 21904 |
| 2022-06-23 | 0.07 | $0.06 | 29450 |
| 2022-06-22 | 0.07 | $0.06 | 29000 |
| 2022-06-21 | 0.07 | $0.07 | 128230 |
| 2022-06-17 | 0.07 | $0.07 | 1800 |
| 2022-06-16 | 0.07 | $0.07 | 40550 |
| 2022-06-15 | 0.07 | $0.07 | 100867 |
| 2022-06-14 | 0.07 | $0.07 | 133470 |
| 2022-06-13 | 0.07 | $0.07 | 23040 |
| 2022-06-10 | 0.07 | $0.07 | 270921 |
| 2022-06-09 | 0.07 | $0.07 | 568669 |
| 2022-06-08 | 0.07 | $0.07 | 44339 |
| 2022-06-07 | 0.07 | $0.07 | 40000 |
| 2022-06-06 | 0.07 | $0.07 | — |
| 2022-06-03 | 0.07 | $0.07 | 5000 |
| 2022-06-02 | 0.07 | $0.07 | 20000 |
| 2022-06-01 | 0.07 | $0.07 | 22350 |
| 2022-05-31 | 0.07 | $0.08 | 400 |
| 2022-05-27 | 0.07 | $0.07 | 300 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.06 | 43891 |
| 2022-05-24 | 0.07 | $0.07 | 80618 |
| 2022-05-23 | 0.07 | $0.07 | 106046 |
| 2022-05-20 | 0.07 | $0.07 | 14000 |
| 2022-05-19 | 0.07 | $0.07 | 206388 |
| 2022-05-18 | 0.07 | $0.07 | 93400 |
| 2022-05-17 | 0.07 | $0.07 | 144371 |
| 2022-05-16 | 0.07 | $0.08 | 103750 |
| 2022-05-13 | 0.07 | $0.08 | 319757 |
| 2022-05-12 | 0.07 | $0.06 | 28000 |
| 2022-05-11 | 0.07 | $0.07 | 39604 |
| 2022-05-10 | 0.07 | $0.07 | 300 |
| 2022-05-09 | 0.07 | $0.07 | 179980 |
| 2022-05-06 | 0.08 | $0.07 | 307594 |
| 2022-05-05 | 0.08 | $0.08 | 81200 |
| 2022-05-04 | 0.08 | $0.07 | 49821 |
| 2022-05-03 | 0.08 | $0.08 | 57800 |
| 2022-05-02 | 0.08 | $0.08 | 237805 |
| 2022-04-29 | 0.08 | $0.08 | 307661 |
| 2022-04-28 | 0.08 | $0.08 | 325580 |
| 2022-04-27 | 0.08 | $0.08 | 139984 |
| 2022-04-26 | 0.08 | $0.08 | 194250 |
| 2022-04-25 | 0.08 | $0.08 | 13605 |
| 2022-04-22 | 0.08 | $0.07 | 12000 |
| 2022-04-21 | 0.08 | $0.08 | 48490 |
| 2022-04-20 | 0.08 | $0.08 | 62511 |
| 2022-04-19 | 0.08 | $0.07 | 80366 |
| 2022-04-18 | 0.08 | $0.08 | 142200 |
| 2022-04-14 | 0.08 | $0.07 | 96125 |
| 2022-04-13 | 0.08 | $0.07 | 548351 |
| 2022-04-12 | 0.08 | $0.08 | 106990 |
| 2022-04-11 | 0.08 | $0.08 | 288317 |
| 2022-04-08 | 0.08 | $0.08 | 94900 |
| 2022-04-07 | 0.08 | $0.08 | 13611 |
| 2022-04-06 | 0.08 | $0.08 | 15179 |
| 2022-04-05 | 0.08 | $0.08 | 49672 |
| 2022-04-04 | 0.08 | $0.09 | 56375 |
| 2022-04-01 | 0.07 | $0.08 | 24417 |
| 2022-03-31 | 0.07 | $0.07 | 892205 |
| 2022-03-30 | 0.07 | $0.07 | 931620 |
| 2022-03-29 | 0.07 | $0.06 | 487316 |
| 2022-03-28 | 0.07 | $0.07 | 115290 |
| 2022-03-25 | 0.07 | $0.06 | 882067 |
| 2022-03-24 | 0.07 | $0.07 | 155138 |
| 2022-03-23 | 0.07 | $0.07 | 144935 |
| 2022-03-22 | 0.06 | $0.07 | 61654 |
| 2022-03-21 | 0.06 | $0.07 | 191519 |
| 2022-03-18 | 0.06 | $0.06 | 397285 |
| 2022-03-17 | 0.06 | $0.06 | 34283 |
| 2022-03-16 | 0.06 | $0.06 | 3406 |
| 2022-03-15 | 0.06 | $0.06 | 228668 |
| 2022-03-14 | 0.06 | $0.06 | 74867 |
| 2022-03-11 | 0.06 | $0.06 | 157150 |
| 2022-03-10 | 0.06 | $0.06 | 166000 |
| 2022-03-09 | 0.06 | $0.06 | 272232 |
| 2022-03-08 | 0.06 | $0.06 | 2600 |
| 2022-03-07 | 0.05 | $0.05 | 4825 |
| 2022-03-04 | 0.05 | $0.05 | 29433 |
| 2022-03-03 | 0.05 | $0.06 | 59500 |
| 2022-03-02 | 0.05 | $0.05 | 1000 |
| 2022-03-01 | 0.05 | $0.05 | 13800 |
| 2022-02-28 | 0.05 | $0.05 | 163463 |
| 2022-02-25 | 0.05 | $0.05 | 12200 |
| 2022-02-24 | 0.05 | $0.06 | 366835 |
| 2022-02-23 | 0.05 | $0.04 | 83800 |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | 271000 |
| 2022-02-17 | 0.05 | $0.05 | 376880 |
| 2022-02-16 | 0.05 | $0.05 | 138500 |
| 2022-02-15 | 0.05 | $0.05 | 14700 |
| 2022-02-14 | 0.05 | $0.05 | 83400 |
| 2022-02-11 | 0.05 | $0.05 | 53000 |
| 2022-02-10 | 0.05 | $0.05 | 32000 |
| 2022-02-09 | 0.05 | $0.04 | 10000 |
| 2022-02-08 | 0.05 | $0.04 | 3700 |
| 2022-02-07 | 0.05 | $0.05 | 32907 |
| 2022-02-04 | 0.05 | $0.05 | 50 |
| 2022-02-03 | 0.05 | $0.05 | 75313 |
| 2022-02-02 | 0.05 | $0.06 | 800 |
| 2022-02-01 | 0.05 | $0.05 | 10000 |
| 2022-01-31 | 0.05 | $0.05 | 18000 |
| 2022-01-28 | 0.05 | $0.05 | 157985 |
| 2022-01-27 | 0.05 | $0.05 | 33500 |
| 2022-01-26 | 0.05 | $0.05 | 224270 |
| 2022-01-25 | 0.05 | $0.05 | 40600 |
| 2022-01-24 | 0.05 | $0.05 | 128415 |
| 2022-01-21 | 0.05 | $0.05 | 18000 |
| 2022-01-20 | 0.05 | $0.05 | 423583 |
| 2022-01-19 | 0.05 | $0.05 | 329542 |
| 2022-01-18 | 0.04 | $0.05 | 441050 |
| 2022-01-14 | 0.04 | $0.04 | 51700 |
| 2022-01-13 | 0.04 | $0.04 | 30200 |
| 2022-01-12 | 0.04 | $0.04 | 84338 |
| 2022-01-11 | 0.04 | $0.05 | 5500 |
| 2022-01-10 | 0.04 | $0.03 | 103400 |
| 2022-01-07 | 0.04 | $0.04 | 2650 |
| 2022-01-06 | 0.04 | $0.04 | 22223 |
| 2022-01-05 | 0.04 | $0.05 | 2400 |
| 2022-01-04 | 0.04 | $0.04 | 61570 |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | 9200 |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | 9200 |
| 2021-12-28 | 0.04 | $0.04 | 24000 |
| 2021-12-27 | 0.03 | $0.04 | 31869 |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | 50000 |
| 2021-12-20 | 0.03 | $0.04 | 75000 |
| 2021-12-17 | 0.03 | $0.04 | 4000 |
| 2021-12-16 | 0.03 | $0.04 | 72700 |
| 2021-12-15 | 0.03 | $0.03 | — |
| 2021-12-14 | 0.03 | $0.03 | — |
| 2021-12-13 | 0.03 | $0.03 | — |
| 2021-12-10 | 0.03 | $0.03 | — |
| 2021-12-09 | 0.03 | $0.03 | — |
| 2021-12-08 | 0.03 | $0.03 | — |
| 2021-12-07 | 0.03 | $0.03 | 5700 |
| 2021-12-06 | 0.03 | $0.03 | 100300 |
| 2021-12-03 | 0.03 | $0.04 | 2000 |
| 2021-12-02 | 0.03 | $0.03 | — |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 58500 |
| 2021-11-29 | 0.03 | $0.03 | 90000 |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | 22174 |
| 2021-11-23 | 0.03 | $0.04 | 10000 |
| 2021-11-22 | 0.03 | $0.03 | 9500 |
| 2021-11-19 | 0.03 | $0.03 | 7 |
| 2021-11-18 | 0.03 | $0.03 | 8500 |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.03 | $0.04 | 2605 |
| 2021-11-15 | 0.03 | $0.04 | — |
| 2021-11-12 | 0.03 | $0.03 | 4500 |
| 2021-11-11 | 0.03 | $0.03 | — |
| 2021-11-10 | 0.03 | $0.03 | 4500 |
| 2021-11-09 | 0.04 | $0.04 | 8367 |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | 17 |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | 17 |
| 2021-10-28 | 0.04 | $0.04 | 166000 |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | 7956 |
| 2021-10-25 | 0.04 | $0.04 | 1000 |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | 1 |
| 2021-10-20 | 0.04 | $0.04 | 3 |
| 2021-10-19 | 0.04 | $0.04 | 1114 |
| 2021-10-18 | 0.04 | $0.04 | 27 |
| 2021-10-15 | 0.04 | $0.04 | 4000 |
| 2021-10-14 | 0.04 | $0.04 | 5000 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | 100 |
| 2021-10-07 | 0.04 | $0.04 | 74000 |
| 2021-10-06 | 0.04 | $0.04 | 1000 |
| 2021-10-05 | 0.04 | $0.04 | 22 |
| 2021-10-04 | 0.04 | $0.04 | 124111 |
| 2021-10-01 | 0.04 | $0.03 | 20000 |
| 2021-09-30 | 0.04 | $0.03 | — |
| 2021-09-29 | 0.04 | $0.03 | 5000 |
| 2021-09-28 | 0.04 | $0.04 | 62000 |
| 2021-09-27 | 0.04 | $0.04 | 30005 |
| 2021-09-24 | 0.04 | $0.04 | 45000 |
| 2021-09-23 | 0.04 | $0.04 | 2100 |
| 2021-09-22 | 0.04 | $0.05 | 31700 |
| 2021-09-21 | 0.04 | $0.04 | 32065 |
| 2021-09-20 | 0.03 | $0.04 | 3000 |
| 2021-09-17 | 0.03 | $0.03 | 2000 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.03 | 15110 |
| 2021-09-09 | 0.03 | $0.03 | 32 |
| 2021-09-08 | 0.03 | $0.03 | 32 |
| 2021-09-07 | 0.03 | $0.03 | — |
| 2021-09-03 | 0.03 | $0.03 | 2 |
| 2021-09-02 | 0.03 | $0.03 | — |
| 2021-09-01 | 0.03 | $0.03 | — |
| 2021-08-31 | 0.03 | $0.03 | — |
| 2021-08-30 | 0.03 | $0.03 | 7092 |
| 2021-08-27 | 0.03 | $0.02 | 11550 |
| 2021-08-26 | 0.03 | $0.03 | 882 |
| 2021-08-25 | 0.03 | $0.04 | — |
| 2021-08-24 | 0.03 | $0.04 | 750 |
| 2021-08-23 | 0.03 | $0.03 | 25 |
| 2021-08-20 | 0.03 | $0.03 | 700 |
| 2021-08-19 | 0.03 | $0.02 | 10001 |
| 2021-08-18 | 0.03 | $0.03 | 53939 |
| 2021-08-17 | 0.03 | $0.03 | 294000 |
| 2021-08-16 | 0.04 | $0.04 | 10048 |
| 2021-08-13 | 0.03 | $0.03 | 300000 |
| 2021-08-12 | 0.04 | $0.03 | 1000 |
| 2021-08-11 | 0.04 | $0.04 | 10800 |
| 2021-08-10 | 0.04 | $0.04 | 200000 |
| 2021-08-09 | 0.04 | $0.04 | 20000 |
| 2021-08-06 | 0.04 | $0.04 | — |
| 2021-08-05 | 0.04 | $0.04 | 56000 |
| 2021-08-04 | 0.04 | $0.04 | — |
| 2021-08-03 | 0.04 | $0.04 | 23000 |
| 2021-08-02 | 0.04 | $0.04 | 45501 |
| 2021-07-30 | 0.04 | $0.04 | — |
| 2021-07-29 | 0.04 | $0.04 | 49000 |
| 2021-07-28 | 0.04 | $0.04 | 1000 |
| 2021-07-27 | 0.03 | $0.03 | — |
| 2021-07-26 | 0.03 | $0.03 | — |
| 2021-07-23 | 0.03 | $0.03 | — |
| 2021-07-22 | 0.04 | $0.03 | — |
| 2021-07-21 | 0.04 | $0.03 | — |
| 2021-07-20 | 0.04 | $0.03 | 1250 |
| 2021-07-19 | 0.04 | $0.04 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.30
2026-07-17
Close Price
$0.05
Vol: 1664
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.49
Average
49.78
Maximum
71.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.30 | $0.05 | 1664 |
| 2026-07-16 | 44.88 | $0.04 | 1.2M |
| 2026-07-15 | 47.36 | $0.04 | 236600 |
| 2026-07-14 | 51.79 | $0.05 | 236600 |
| 2026-07-13 | 52.00 | $0.05 | 677241 |
| 2026-07-10 | 49.67 | $0.05 | 192300 |
| 2026-07-09 | 52.24 | $0.05 | 17000 |
| 2026-07-08 | 53.73 | $0.05 | 17500 |
| 2026-07-07 | 51.85 | $0.05 | 44543 |
| 2026-07-06 | 51.85 | $0.05 | 138108 |
| 2026-07-02 | 52.50 | $0.05 | 265115 |
| 2026-07-01 | 51.66 | $0.05 | 192529 |
| 2026-06-30 | 51.43 | $0.05 | 68541 |
| 2026-06-29 | 47.02 | $0.04 | 223100 |
| 2026-06-26 | 50.57 | $0.05 | 25000 |
| 2026-06-25 | 49.56 | $0.05 | 18508 |
| 2026-06-24 | 49.95 | $0.05 | 15000 |
| 2026-06-23 | 49.76 | $0.05 | 151000 |
| 2026-06-22 | 46.02 | $0.04 | 5100 |
| 2026-06-18 | 46.39 | $0.04 | 56000 |
| 2026-06-17 | 46.66 | $0.04 | 56000 |
| 2026-06-16 | 48.27 | $0.04 | 56000 |
| 2026-06-15 | 47.87 | $0.04 | 350903 |
| 2026-06-12 | 44.49 | $0.04 | 65300 |
| 2026-06-11 | 48.06 | $0.05 | 107540 |
| 2026-06-10 | 51.12 | $0.05 | 10023 |
| 2026-06-09 | 46.93 | $0.04 | 8000 |
| 2026-06-08 | 50.36 | $0.05 | 111310 |
| 2026-06-05 | 54.86 | $0.06 | 10000 |
| 2026-06-04 | 57.15 | $0.06 | 20200 |
| 2026-06-03 | 55.86 | $0.06 | 11000 |
| 2026-06-02 | 52.50 | $0.05 | 62000 |
| 2026-06-01 | 59.59 | $0.06 | 109900 |
| 2026-05-29 | 54.06 | $0.05 | 97300 |
| 2026-05-28 | 57.64 | $0.06 | 50300 |
| 2026-05-27 | 51.42 | $0.05 | 81115 |
| 2026-05-26 | 51.65 | $0.05 | 146723 |
| 2026-05-22 | 51.73 | $0.05 | 2000 |
| 2026-05-21 | 51.66 | $0.05 | 22430 |
| 2026-05-20 | 53.39 | $0.05 | 4000 |
| 2026-05-19 | 51.29 | $0.05 | 27100 |
| 2026-05-18 | 53.59 | $0.05 | 6700 |
| 2026-05-15 | 54.61 | $0.05 | 28100 |
| 2026-05-14 | 57.47 | $0.06 | 58245 |
| 2026-05-13 | 53.15 | $0.05 | 111600 |
| 2026-05-12 | 56.41 | $0.05 | 97400 |
| 2026-05-11 | 58.62 | $0.06 | 445100 |
| 2026-05-08 | 58.85 | $0.06 | 1.1M |
| 2026-05-07 | 55.47 | $0.05 | 280100 |
| 2026-05-06 | 63.22 | $0.06 | 91400 |
| 2026-05-05 | 66.75 | $0.06 | 41900 |
| 2026-05-04 | 70.20 | $0.07 | 170403 |
| 2026-05-01 | 66.25 | $0.06 | 242900 |
| 2026-04-30 | 67.03 | $0.06 | 447631 |
| 2026-04-29 | 66.71 | $0.06 | 67300 |
| 2026-04-28 | 71.06 | $0.06 | 204500 |
| 2026-04-27 | 65.47 | $0.05 | 249245 |
| 2026-04-24 | 63.81 | $0.05 | 717300 |
| 2026-04-23 | 60.96 | $0.04 | 1.2M |
| 2026-04-22 | 58.15 | $0.04 | 73200 |
| 2026-04-21 | 59.09 | $0.04 | 61310 |
| 2026-04-20 | 65.86 | $0.05 | 1.2M |
| 2026-04-17 | 52.30 | $0.03 | 178300 |
| 2026-04-16 | 55.28 | $0.03 | 473000 |
| 2026-04-15 | 59.67 | $0.04 | 308000 |
| 2026-04-14 | 54.64 | $0.03 | 308000 |
| 2026-04-13 | 54.64 | $0.03 | 753700 |
| 2026-04-10 | 54.64 | $0.03 | 5330 |
| 2026-04-09 | 54.64 | $0.03 | 5330 |
| 2026-04-08 | 53.79 | $0.03 | 68330 |
| 2026-04-07 | 51.30 | $0.03 | 745500 |
| 2026-04-06 | 48.18 | $0.02 | 171800 |
| 2026-04-02 | 44.35 | $0.02 | 171800 |
| 2026-04-01 | 44.35 | $0.02 | 171800 |
| 2026-03-31 | 48.68 | $0.02 | 171800 |
| 2026-03-30 | 54.62 | $0.03 | 171800 |
| 2026-03-27 | 49.53 | $0.03 | 171800 |
| 2026-03-26 | 44.90 | $0.02 | 171800 |
| 2026-03-25 | 52.71 | $0.03 | 171800 |
| 2026-03-24 | 50.03 | $0.03 | 171800 |
| 2026-03-23 | 56.16 | $0.03 | 171800 |
| 2026-03-20 | 56.16 | $0.03 | 171800 |
| 2026-03-19 | 50.33 | $0.03 | 200 |
| 2026-03-18 | 49.46 | $0.03 | 171800 |
| 2026-03-17 | 48.46 | $0.02 | 171800 |
| 2026-03-16 | 52.26 | $0.03 | 171800 |
| 2026-03-13 | 52.40 | $0.03 | 171800 |
| 2026-03-12 | 56.72 | $0.03 | 171800 |
| 2026-03-11 | 55.39 | $0.03 | 171800 |
| 2026-03-10 | 53.62 | $0.03 | 171800 |
| 2026-03-09 | 57.44 | $0.03 | 171800 |
| 2026-03-06 | 56.98 | $0.03 | 171800 |
| 2026-03-05 | 52.43 | $0.03 | 171800 |
| 2026-03-04 | 55.23 | $0.03 | 171800 |
| 2026-03-03 | 54.26 | $0.03 | 466010 |
| 2026-03-02 | 53.89 | $0.03 | 34500 |
| 2026-02-27 | 58.02 | $0.03 | 159000 |
| 2026-02-26 | 56.24 | $0.03 | 159000 |
| 2026-02-25 | 59.38 | $0.03 | 159000 |
| 2026-02-24 | 59.38 | $0.03 | 159000 |
| 2026-02-23 | 59.38 | $0.03 | 159000 |
| 2026-02-20 | 59.38 | $0.03 | — |
| 2026-02-19 | 58.11 | $0.03 | 941600 |
| 2026-02-18 | 53.68 | $0.02 | 201100 |
| 2026-02-17 | 49.00 | $0.02 | 194001 |
| 2026-02-13 | 55.49 | $0.03 | 15000 |
| 2026-02-12 | 49.09 | $0.02 | — |
| 2026-02-11 | 52.69 | $0.02 | 183400 |
| 2026-02-10 | 49.15 | $0.02 | — |
| 2026-02-09 | 52.91 | $0.02 | 5000 |
| 2026-02-06 | 57.06 | $0.03 | 10100 |
| 2026-02-05 | 49.54 | $0.02 | 200 |
| 2026-02-04 | 55.96 | $0.02 | 4600 |
| 2026-02-03 | 59.24 | $0.03 | 1200 |
| 2026-02-02 | 56.84 | $0.02 | 34102 |
| 2026-01-30 | 60.21 | $0.03 | 84400 |
| 2026-01-29 | 49.11 | $0.02 | 34102 |
| 2026-01-28 | 51.38 | $0.02 | 34102 |
| 2026-01-27 | 51.95 | $0.02 | 75602 |
| 2026-01-26 | 49.27 | $0.02 | 16000 |
| 2026-01-23 | 51.45 | $0.02 | 16000 |
| 2026-01-22 | 53.70 | $0.02 | 16000 |
| 2026-01-21 | 48.33 | $0.02 | 16000 |
| 2026-01-20 | 54.32 | $0.02 | 16000 |
| 2026-01-16 | 48.77 | $0.02 | 113300 |
| 2026-01-15 | 52.45 | $0.02 | 24100 |
| 2026-01-14 | 52.21 | $0.02 | 20700 |
| 2026-01-13 | 52.21 | $0.02 | 16150 |
| 2026-01-12 | 49.39 | $0.02 | 16150 |
| 2026-01-09 | 49.77 | $0.02 | 16150 |
| 2026-01-08 | 52.19 | $0.02 | 16150 |
| 2026-01-07 | 48.76 | $0.02 | 220800 |
| 2026-01-06 | 47.08 | $0.02 | 27200 |
| 2026-01-05 | 47.08 | $0.02 | 57925 |
| 2026-01-02 | 43.75 | $0.02 | 10000 |
| 2025-12-31 | 51.70 | $0.02 | 10000 |
| 2025-12-30 | 49.27 | $0.02 | 11800 |
| 2025-12-29 | 46.71 | $0.02 | 81600 |
| 2025-12-26 | 48.92 | $0.02 | 42200 |
| 2025-12-24 | 47.56 | $0.02 | 10000 |
| 2025-12-23 | 48.92 | $0.02 | 13200 |
| 2025-12-22 | 48.92 | $0.02 | 20000 |
| 2025-12-19 | 47.80 | $0.02 | 20000 |
| 2025-12-18 | 44.68 | $0.02 | 20000 |
| 2025-12-17 | 46.12 | $0.02 | 28700 |
| 2025-12-16 | 50.51 | $0.02 | 100000 |
| 2025-12-15 | 49.04 | $0.02 | 100000 |
| 2025-12-12 | 47.21 | $0.02 | 20100 |
| 2025-12-11 | 48.20 | $0.02 | 103600 |
| 2025-12-10 | 50.22 | $0.02 | 10600 |
| 2025-12-09 | 46.16 | $0.02 | 196800 |
| 2025-12-08 | 57.68 | $0.02 | 50000 |
| 2025-12-05 | 50.49 | $0.02 | 40000 |
| 2025-12-04 | 50.49 | $0.02 | 40000 |
| 2025-12-03 | 50.49 | $0.02 | 40000 |
| 2025-12-02 | 50.49 | $0.02 | — |
| 2025-12-01 | 47.46 | $0.02 | 70847 |
| 2025-11-28 | 50.39 | $0.02 | — |
| 2025-11-26 | 50.39 | $0.02 | 40000 |
| 2025-11-25 | 50.39 | $0.02 | — |
| 2025-11-24 | 50.39 | $0.02 | 40000 |
| 2025-11-21 | 48.64 | $0.02 | 40000 |
| 2025-11-20 | 48.73 | $0.02 | 40000 |
| 2025-11-19 | 48.92 | $0.02 | 40000 |
| 2025-11-18 | 49.36 | $0.02 | 50000 |
| 2025-11-17 | 50.14 | $0.02 | 40000 |
| 2025-11-14 | 50.14 | $0.02 | 40000 |
| 2025-11-13 | 50.14 | $0.02 | 40000 |
| 2025-11-12 | 50.14 | $0.02 | 40000 |
| 2025-11-11 | 56.57 | $0.02 | 265900 |
| 2025-11-10 | 56.57 | $0.02 | 10500 |
| 2025-11-07 | 52.89 | $0.02 | 10500 |
| 2025-11-06 | 50.99 | $0.02 | 12500 |
| 2025-11-05 | 56.86 | $0.02 | 4000 |
| 2025-11-04 | 51.56 | $0.02 | 25900 |
| 2025-11-03 | 58.59 | $0.02 | 25900 |
| 2025-10-31 | 59.45 | $0.02 | 25900 |
| 2025-10-30 | 56.42 | $0.02 | 105548 |
| 2025-10-29 | 60.73 | $0.02 | 65000 |
| 2025-10-28 | 57.99 | $0.02 | 140800 |
| 2025-10-27 | 61.86 | $0.02 | 20002 |
| 2025-10-24 | 60.38 | $0.02 | 110402 |
| 2025-10-23 | 55.64 | $0.02 | 27937 |
| 2025-10-22 | 50.83 | $0.02 | 100002 |
| 2025-10-21 | 49.16 | $0.02 | 51289 |
| 2025-10-20 | 56.74 | $0.02 | — |
| 2025-10-17 | 56.74 | $0.02 | — |
| 2025-10-16 | 53.88 | $0.02 | 1000 |
| 2025-10-15 | 56.97 | $0.02 | 69300 |
| 2025-10-14 | 57.22 | $0.02 | 74000 |
| 2025-10-13 | 57.22 | $0.02 | 22900 |
| 2025-10-10 | 56.02 | $0.02 | 98400 |
| 2025-10-09 | 51.23 | $0.02 | 3200 |
| 2025-10-08 | 52.24 | $0.02 | 24600 |
| 2025-10-07 | 52.34 | $0.02 | 129712 |
| 2025-10-06 | 55.09 | $0.02 | 203400 |
| 2025-10-03 | 47.35 | $0.01 | 80900 |
| 2025-10-02 | 47.71 | $0.01 | 117100 |
| 2025-10-01 | 47.71 | $0.01 | 241000 |
| 2025-09-30 | 49.95 | $0.02 | 10500 |
| 2025-09-29 | 49.57 | $0.02 | 166000 |
| 2025-09-26 | 47.07 | $0.01 | 214004 |
| 2025-09-25 | 47.80 | $0.01 | 21500 |
| 2025-09-24 | 47.26 | $0.01 | 71000 |
| 2025-09-23 | 47.43 | $0.01 | 38100 |
| 2025-09-22 | 47.37 | $0.01 | 37000 |
| 2025-09-19 | 47.69 | $0.01 | 97100 |
| 2025-09-18 | 47.69 | $0.01 | 6121 |
| 2025-09-17 | 48.42 | $0.02 | 1344 |
| 2025-09-16 | 49.12 | $0.02 | 32900 |
| 2025-09-15 | 48.86 | $0.02 | 25000 |
| 2025-09-12 | 49.82 | $0.02 | 1200 |
| 2025-09-11 | 50.52 | $0.02 | 29423 |
| 2025-09-10 | 54.03 | $0.02 | — |
| 2025-09-09 | 51.84 | $0.02 | 53000 |
| 2025-09-08 | 54.30 | $0.02 | — |
| 2025-09-05 | 50.03 | $0.02 | 21700 |
| 2025-09-04 | 54.90 | $0.02 | — |
| 2025-09-03 | 49.89 | $0.02 | 25745 |
| 2025-09-02 | 48.01 | $0.01 | 104727 |
| 2025-08-29 | 49.78 | $0.02 | 40744 |
| 2025-08-28 | 49.78 | $0.02 | 32800 |
| 2025-08-27 | 49.78 | $0.02 | 27500 |
| 2025-08-26 | 47.53 | $0.01 | 907700 |
| 2025-08-25 | 54.92 | $0.02 | — |
| 2025-08-22 | 50.40 | $0.02 | 52751 |
| 2025-08-21 | 47.85 | $0.01 | 52751 |
| 2025-08-20 | 47.81 | $0.01 | 52751 |
| 2025-08-19 | 48.08 | $0.01 | 100000 |
| 2025-08-18 | 41.83 | $0.01 | — |
| 2025-08-15 | 41.83 | $0.01 | — |
| 2025-08-14 | 46.51 | $0.01 | 20231 |
| 2025-08-13 | 47.75 | $0.02 | 25200 |
| 2025-08-12 | 44.79 | $0.01 | 41815 |
| 2025-08-11 | 46.15 | $0.01 | 45600 |
| 2025-08-08 | 44.42 | $0.01 | 212900 |
| 2025-08-07 | 48.14 | $0.02 | 5220 |
| 2025-08-06 | 52.85 | $0.02 | — |
| 2025-08-05 | 48.02 | $0.02 | 754900 |
| 2025-08-04 | 53.20 | $0.02 | — |
| 2025-08-01 | 48.33 | $0.02 | 30100 |
| 2025-07-31 | 48.76 | $0.02 | 174923 |
| 2025-07-30 | 53.36 | $0.02 | — |
| 2025-07-29 | 48.76 | $0.02 | 18848 |
| 2025-07-28 | 47.17 | $0.02 | 64900 |
| 2025-07-25 | 48.76 | $0.02 | 1000 |
| 2025-07-24 | 53.42 | $0.02 | — |
| 2025-07-23 | 45.30 | $0.02 | 52600 |
| 2025-07-22 | 44.65 | $0.01 | 1100 |
| 2025-07-21 | 53.82 | $0.02 | 30687 |
| 2025-07-18 | 45.52 | $0.02 | 36000 |
| 2025-07-17 | 44.60 | $0.02 | 304100 |
| 2025-07-16 | 45.33 | $0.02 | 32325 |
| 2025-07-15 | 48.23 | $0.02 | 71100 |
| 2025-07-14 | 47.30 | $0.02 | 232000 |
| 2025-07-11 | 53.38 | $0.02 | 22605 |
| 2025-07-10 | 49.25 | $0.02 | 32705 |
| 2025-07-09 | 45.33 | $0.02 | 111111 |
| 2025-07-08 | 45.73 | $0.02 | 111111 |
| 2025-07-07 | 48.75 | $0.02 | 152227 |
| 2025-07-03 | 53.20 | $0.02 | — |
| 2025-07-02 | 50.85 | $0.02 | 28600 |
| 2025-07-01 | 50.85 | $0.02 | 17200 |
| 2025-06-30 | 53.26 | $0.02 | — |
| 2025-06-27 | 50.85 | $0.02 | 91521 |
| 2025-06-26 | 51.06 | $0.02 | 19000 |
| 2025-06-25 | 53.34 | $0.02 | — |
| 2025-06-24 | 51.27 | $0.02 | 87803 |
| 2025-06-23 | 48.51 | $0.02 | 2500 |
| 2025-06-20 | 51.48 | $0.02 | 17017 |
| 2025-06-18 | 48.48 | $0.02 | 15715 |
| 2025-06-17 | 49.45 | $0.02 | 25505 |
| 2025-06-16 | 49.64 | $0.02 | 7322 |
| 2025-06-13 | 53.30 | $0.02 | — |
| 2025-06-12 | 53.30 | $0.02 | — |
| 2025-06-11 | 48.81 | $0.02 | 53400 |
| 2025-06-10 | 49.91 | $0.02 | 116500 |
| 2025-06-09 | 46.99 | $0.02 | 19317 |
| 2025-06-06 | 49.55 | $0.02 | 8600 |
| 2025-06-05 | 51.39 | $0.02 | 21000 |
| 2025-06-04 | 51.39 | $0.02 | 300 |
| 2025-06-03 | 50.12 | $0.02 | 161000 |
| 2025-06-02 | 48.02 | $0.02 | 64200 |
| 2025-05-30 | 53.17 | $0.02 | 3900 |
| 2025-05-29 | 53.17 | $0.02 | — |
| 2025-05-28 | 48.15 | $0.02 | 71700 |
| 2025-05-27 | 48.32 | $0.02 | 71111 |
| 2025-05-23 | 48.32 | $0.02 | 223600 |
| 2025-05-22 | 53.04 | $0.02 | — |
| 2025-05-21 | 50.39 | $0.02 | 16100 |
| 2025-05-20 | 52.89 | $0.02 | 16100 |
| 2025-05-19 | 52.89 | $0.02 | 51000 |
| 2025-05-16 | 53.21 | $0.02 | — |
| 2025-05-15 | 52.94 | $0.02 | 8500 |
| 2025-05-14 | 51.73 | $0.02 | 242176 |
| 2025-05-13 | 53.32 | $0.02 | — |
| 2025-05-12 | 51.38 | $0.02 | 1000 |
| 2025-05-09 | 53.49 | $0.02 | — |
| 2025-05-08 | 52.88 | $0.02 | 354811 |
| 2025-05-07 | 50.13 | $0.02 | 8000 |
| 2025-05-06 | 53.78 | $0.02 | — |
| 2025-05-05 | 50.76 | $0.02 | 50100 |
| 2025-05-02 | 48.63 | $0.02 | 51115 |
| 2025-05-01 | 49.32 | $0.02 | 51115 |
| 2025-04-30 | 49.90 | $0.02 | 3500 |
| 2025-04-29 | 48.53 | $0.02 | 3000 |
| 2025-04-28 | 53.64 | $0.02 | — |
| 2025-04-25 | 51.88 | $0.02 | 3000 |
| 2025-04-24 | 51.88 | $0.02 | 472700 |
| 2025-04-23 | 50.75 | $0.02 | 1000 |
| 2025-04-22 | 50.64 | $0.02 | 500 |
| 2025-04-21 | 48.00 | $0.02 | 61700 |
| 2025-04-17 | 53.69 | $0.02 | — |
| 2025-04-16 | 49.11 | $0.02 | 13400 |
| 2025-04-15 | 49.11 | $0.02 | 8000 |
| 2025-04-14 | 47.95 | $0.02 | 115100 |
| 2025-04-11 | 53.78 | $0.02 | 32100 |
| 2025-04-10 | 48.28 | $0.02 | 12500 |
| 2025-04-09 | 40.37 | $0.01 | 500 |
| 2025-04-08 | 48.14 | $0.02 | 11000 |
| 2025-04-07 | 46.18 | $0.01 | 37000 |
| 2025-04-04 | 51.09 | $0.02 | 237332 |
| 2025-04-03 | 47.75 | $0.02 | 2000 |
| 2025-04-02 | 47.47 | $0.02 | 2545 |
| 2025-04-01 | 46.13 | $0.02 | 5000 |
| 2025-03-31 | 47.04 | $0.02 | 5000 |
| 2025-03-28 | 53.81 | $0.02 | — |
| 2025-03-27 | 45.81 | $0.02 | 2000 |
| 2025-03-26 | 45.81 | $0.02 | 2100 |
| 2025-03-25 | 47.48 | $0.02 | 15000 |
| 2025-03-24 | 48.50 | $0.02 | 2100 |
| 2025-03-21 | 53.61 | $0.02 | 7500 |
| 2025-03-20 | 53.61 | $0.02 | — |
| 2025-03-19 | 48.65 | $0.02 | 20300 |
| 2025-03-18 | 54.14 | $0.02 | — |
| 2025-03-17 | 54.14 | $0.02 | 7500 |
| 2025-03-14 | 54.14 | $0.02 | 11500 |
| 2025-03-13 | 54.14 | $0.02 | — |
| 2025-03-12 | 48.73 | $0.02 | 7500 |
| 2025-03-11 | 49.85 | $0.02 | 12000 |
| 2025-03-10 | 50.00 | $0.02 | 20000 |
| 2025-03-07 | 51.06 | $0.02 | 51100 |
| 2025-03-06 | 54.19 | $0.02 | — |
| 2025-03-05 | 50.29 | $0.02 | 113600 |
| 2025-03-04 | 54.71 | $0.02 | — |
| 2025-03-03 | 48.95 | $0.02 | 175400 |
| 2025-02-28 | 46.55 | $0.02 | 93625 |
| 2025-02-27 | 47.17 | $0.02 | 313600 |
| 2025-02-26 | 45.51 | $0.01 | 165434 |
| 2025-02-25 | 44.41 | $0.01 | 866400 |
| 2025-02-24 | 48.50 | $0.02 | 4100 |
| 2025-02-21 | 54.27 | $0.02 | — |
| 2025-02-20 | 50.22 | $0.02 | 333 |
| 2025-02-19 | 50.06 | $0.02 | 65800 |
| 2025-02-18 | 48.09 | $0.02 | 164100 |
| 2025-02-14 | 47.58 | $0.02 | 164300 |
| 2025-02-13 | 48.25 | $0.02 | 15000 |
| 2025-02-12 | 49.10 | $0.02 | 1200 |
| 2025-02-11 | 53.72 | $0.02 | — |
| 2025-02-10 | 47.93 | $0.02 | 33900 |
| 2025-02-07 | 49.03 | $0.02 | 11000 |
| 2025-02-06 | 48.06 | $0.02 | 6945 |
| 2025-02-05 | 53.92 | $0.02 | — |
| 2025-02-04 | 48.26 | $0.02 | 1000 |
| 2025-02-03 | 54.64 | $0.02 | — |
| 2025-01-31 | 54.64 | $0.02 | — |
| 2025-01-30 | 51.21 | $0.02 | 11111 |
| 2025-01-29 | 49.96 | $0.02 | 112221 |
| 2025-01-28 | 55.16 | $0.02 | 10500 |
| 2025-01-27 | 55.16 | $0.02 | — |
| 2025-01-24 | 55.16 | $0.02 | — |
| 2025-01-23 | 48.81 | $0.02 | 15722 |
| 2025-01-22 | 56.40 | $0.02 | 10500 |
| 2025-01-21 | 49.43 | $0.02 | 30000 |
| 2025-01-17 | 50.75 | $0.02 | 16500 |
| 2025-01-16 | 49.69 | $0.02 | 5000 |
| 2025-01-15 | 52.72 | $0.02 | 10500 |
| 2025-01-14 | 46.01 | $0.02 | 10000 |
| 2025-01-13 | 46.85 | $0.02 | 60823 |
| 2025-01-10 | 48.76 | $0.02 | 20000 |
| 2025-01-08 | 49.36 | $0.02 | 20038 |
| 2025-01-07 | 49.39 | $0.02 | 13012 |
| 2025-01-06 | 48.79 | $0.02 | 5808 |
| 2025-01-03 | 48.60 | $0.02 | 13000 |
| 2025-01-02 | 46.28 | $0.02 | 24204 |
| 2024-12-31 | 48.08 | $0.02 | 900 |
| 2024-12-30 | 47.99 | $0.02 | 61423 |
| 2024-12-27 | 49.66 | $0.02 | 242200 |
| 2024-12-26 | 46.61 | $0.02 | 15192 |
| 2024-12-24 | 35.26 | $0.01 | 15192 |
| 2024-12-23 | 43.10 | $0.01 | 36500 |
| 2024-12-20 | 46.34 | $0.02 | 13000 |
| 2024-12-19 | 45.80 | $0.02 | 15192 |
| 2024-12-18 | 45.68 | $0.02 | 95300 |
| 2024-12-17 | 43.21 | $0.02 | 191600 |
| 2024-12-16 | 46.26 | $0.02 | 44000 |
| 2024-12-13 | 45.46 | $0.02 | 6000 |
| 2024-12-12 | 42.55 | $0.02 | 110808 |
| 2024-12-11 | 45.80 | $0.02 | 6500 |
| 2024-12-10 | 52.91 | $0.02 | — |
| 2024-12-09 | 44.91 | $0.02 | 34732 |
| 2024-12-06 | 45.36 | $0.02 | 14000 |
| 2024-12-05 | 53.07 | $0.02 | — |
| 2024-12-04 | 44.39 | $0.02 | 18600 |
| 2024-12-03 | 43.37 | $0.02 | 2500 |
| 2024-12-02 | 43.39 | $0.02 | 698000 |
| 2024-11-29 | 41.73 | $0.02 | 49000 |
| 2024-11-27 | 52.27 | $0.02 | 49000 |
| 2024-11-26 | 42.15 | $0.02 | 49000 |
| 2024-11-25 | 44.82 | $0.02 | 70017 |
| 2024-11-22 | 46.58 | $0.02 | 19100 |
| 2024-11-21 | 43.71 | $0.02 | 196000 |
| 2024-11-20 | 45.35 | $0.02 | 160000 |
| 2024-11-19 | 37.02 | $0.02 | 160000 |
| 2024-11-18 | 36.51 | $0.02 | 313000 |
| 2024-11-15 | 45.21 | $0.02 | 26100 |
| 2024-11-14 | 47.36 | $0.02 | 36400 |
| 2024-11-13 | 47.79 | $0.02 | 10000 |
| 2024-11-12 | 47.79 | $0.02 | 52910 |
| 2024-11-11 | 47.91 | $0.02 | 191700 |
| 2024-11-08 | 48.94 | $0.02 | 13000 |
| 2024-11-07 | 47.87 | $0.02 | 76000 |
| 2024-11-06 | 47.87 | $0.02 | 76000 |
| 2024-11-05 | 49.14 | $0.02 | 76000 |
| 2024-11-04 | 49.14 | $0.02 | 99500 |
| 2024-11-01 | 48.81 | $0.02 | 2000 |
| 2024-10-31 | 48.49 | $0.02 | 92900 |
| 2024-10-30 | 48.78 | $0.02 | 43000 |
| 2024-10-29 | 47.29 | $0.02 | 700 |
| 2024-10-28 | 48.91 | $0.02 | 327600 |
| 2024-10-25 | 46.59 | $0.02 | 231300 |
| 2024-10-24 | 46.59 | $0.02 | 58848 |
| 2024-10-23 | 48.33 | $0.02 | 178200 |
| 2024-10-22 | 48.57 | $0.02 | 236000 |
| 2024-10-21 | 47.95 | $0.02 | 157200 |
| 2024-10-18 | 47.95 | $0.02 | 751428 |
| 2024-10-17 | 50.74 | $0.02 | 112500 |
| 2024-10-16 | 48.46 | $0.02 | — |
| 2024-10-15 | 50.69 | $0.02 | 17338 |
| 2024-10-14 | 50.69 | $0.02 | 65000 |
| 2024-10-11 | 45.22 | $0.02 | 148708 |
| 2024-10-10 | 53.15 | $0.02 | 148760 |
| 2024-10-09 | 48.06 | $0.02 | 20000 |
| 2024-10-08 | 42.09 | $0.02 | 165828 |
| 2024-10-07 | 48.75 | $0.02 | 164100 |
| 2024-10-04 | 47.16 | $0.02 | — |
| 2024-10-03 | 47.44 | $0.02 | 17000 |
| 2024-10-02 | 45.60 | $0.02 | 2224 |
| 2024-10-01 | 49.73 | $0.02 | 667892 |
| 2024-09-30 | 49.73 | $0.02 | 985717 |
| 2024-09-27 | 50.56 | $0.02 | 72127 |
| 2024-09-26 | 50.74 | $0.02 | 83000 |
| 2024-09-25 | 50.74 | $0.02 | 50010 |
| 2024-09-24 | 50.66 | $0.02 | 34733 |
| 2024-09-23 | 47.23 | $0.02 | 49218 |
| 2024-09-20 | 44.94 | $0.02 | 164305 |
| 2024-09-19 | 48.25 | $0.02 | 25500 |
| 2024-09-18 | 48.96 | $0.02 | 12800 |
| 2024-09-17 | 49.38 | $0.02 | 12800 |
| 2024-09-16 | 49.16 | $0.02 | 40000 |
| 2024-09-13 | 49.91 | $0.02 | 12800 |
| 2024-09-12 | 47.27 | $0.02 | 12800 |
| 2024-09-11 | 47.27 | $0.02 | 12800 |
| 2024-09-10 | 48.64 | $0.02 | 91022 |
| 2024-09-09 | 51.98 | $0.02 | 2300 |
| 2024-09-06 | 47.04 | $0.02 | 88000 |
| 2024-09-05 | 47.04 | $0.02 | 88000 |
| 2024-09-04 | 51.86 | $0.02 | 100500 |
| 2024-09-03 | 50.90 | $0.02 | 11000 |
| 2024-08-30 | 53.52 | $0.02 | 632 |
| 2024-08-29 | 50.14 | $0.02 | 27631 |
| 2024-08-28 | 57.92 | $0.03 | 25700 |
| 2024-08-27 | 52.53 | $0.02 | 14444 |
| 2024-08-26 | 51.11 | $0.02 | 188500 |
| 2024-08-23 | 50.32 | $0.02 | 11000 |
| 2024-08-22 | 53.28 | $0.02 | 11000 |
| 2024-08-21 | 50.52 | $0.02 | 8000 |
| 2024-08-20 | 47.58 | $0.02 | 9000 |
| 2024-08-19 | 47.58 | $0.02 | 9000 |
| 2024-08-16 | 47.58 | $0.02 | 9500 |
| 2024-08-15 | 51.62 | $0.02 | 27010 |
| 2024-08-14 | 55.91 | $0.02 | 800 |
| 2024-08-13 | 47.39 | $0.02 | — |
| 2024-08-12 | 47.39 | $0.02 | 10645 |
| 2024-08-09 | 47.39 | $0.02 | — |
| 2024-08-08 | 47.39 | $0.02 | — |
| 2024-08-07 | 47.39 | $0.02 | — |
| 2024-08-06 | 53.55 | $0.02 | 3921 |
| 2024-08-05 | 53.77 | $0.02 | 115500 |
| 2024-08-02 | 47.36 | $0.02 | — |
| 2024-08-01 | 51.76 | $0.02 | 50000 |
| 2024-07-31 | 47.09 | $0.02 | 35166 |
| 2024-07-30 | 50.25 | $0.02 | 6300 |
| 2024-07-29 | 46.87 | $0.02 | 35166 |
| 2024-07-26 | 46.87 | $0.02 | 35166 |
| 2024-07-25 | 49.47 | $0.02 | 178100 |
| 2024-07-24 | 46.65 | $0.02 | 235345 |
| 2024-07-23 | 53.97 | $0.02 | 4900 |
| 2024-07-22 | 53.97 | $0.02 | 5000 |
| 2024-07-19 | 53.97 | $0.02 | 5050 |
| 2024-07-18 | 57.86 | $0.02 | 437168 |
| 2024-07-17 | 57.27 | $0.02 | 1.3M |
| 2024-07-16 | 48.43 | $0.02 | 8100 |
| 2024-07-15 | 47.64 | $0.02 | 14000 |
| 2024-07-12 | 47.64 | $0.02 | 155000 |
| 2024-07-11 | 47.64 | $0.02 | 5153 |
| 2024-07-09 | 45.24 | $0.02 | 277345 |
| 2024-07-08 | 61.27 | $0.03 | 70000 |
| 2024-07-05 | 61.05 | $0.02 | 415000 |
| 2024-07-03 | 55.30 | $0.02 | 16250 |
| 2024-07-02 | 56.96 | $0.02 | 393145 |
| 2024-07-01 | 51.41 | $0.02 | 88500 |
| 2024-06-28 | 51.41 | $0.02 | 61000 |
| 2024-06-27 | 51.41 | $0.02 | 13000 |
| 2024-06-26 | 48.56 | $0.02 | 104000 |
| 2024-06-25 | 48.56 | $0.02 | 157000 |
| 2024-06-24 | 48.56 | $0.02 | 21700 |
| 2024-06-21 | 49.66 | $0.02 | 224345 |
| 2024-06-20 | 47.24 | $0.02 | 120000 |
| 2024-06-18 | 49.65 | $0.02 | 294599 |
| 2024-06-17 | 53.55 | $0.02 | 97000 |
| 2024-06-14 | 50.86 | $0.02 | 174700 |
| 2024-06-13 | 49.86 | $0.02 | 232364 |
| 2024-06-12 | 51.74 | $0.02 | 18850 |
| 2024-06-11 | 49.94 | $0.02 | 20000 |
| 2024-06-10 | 49.94 | $0.02 | 122355 |
| 2024-06-07 | 50.97 | $0.02 | 149200 |
| 2024-06-06 | 49.99 | $0.02 | 24116 |
| 2024-06-05 | 53.35 | $0.02 | 50350 |
| 2024-06-04 | 51.17 | $0.02 | 29600 |
| 2024-06-03 | 53.55 | $0.02 | 10500 |
| 2024-05-31 | 53.06 | $0.02 | 321533 |
| 2024-05-30 | 52.58 | $0.02 | 50000 |
| 2024-05-29 | 51.64 | $0.02 | 118727 |
| 2024-05-28 | 51.87 | $0.02 | 610418 |
| 2024-05-24 | 49.86 | $0.02 | 916948 |
| 2024-05-21 | 49.48 | $0.02 | 203256 |
| 2024-05-20 | 49.84 | $0.02 | 376595 |
| 2024-05-17 | 49.84 | $0.02 | 378312 |
| 2024-05-16 | 49.84 | $0.02 | 133445 |
| 2024-05-15 | 46.72 | $0.02 | 659636 |
| 2024-05-14 | 48.14 | $0.02 | 175808 |
| 2024-05-13 | 51.10 | $0.02 | 182970 |
| 2024-05-10 | 51.10 | $0.02 | 299755 |
| 2024-05-09 | 48.23 | $0.02 | 221700 |
| 2024-05-08 | 52.64 | $0.02 | 639430 |
| 2024-05-07 | 51.22 | $0.02 | 71255 |
| 2024-05-06 | 53.03 | $0.02 | 87970 |
| 2024-05-03 | 46.80 | $0.02 | 480851 |
| 2024-05-02 | 47.88 | $0.02 | 272398 |
| 2024-05-01 | 51.54 | $0.02 | 592785 |
| 2024-04-30 | 49.60 | $0.02 | 1.7M |
| 2024-04-29 | 43.07 | $0.02 | 454248 |
| 2024-04-26 | 44.92 | $0.02 | 380941 |
| 2024-04-25 | 45.92 | $0.02 | 101856 |
| 2024-04-24 | 48.11 | $0.02 | 79795 |
| 2024-04-23 | 48.11 | $0.02 | 686393 |
| 2024-04-22 | 45.78 | $0.02 | 465427 |
| 2024-04-19 | 44.19 | $0.02 | 106300 |
| 2024-04-18 | 44.19 | $0.02 | 146000 |
| 2024-04-17 | 42.67 | $0.02 | 115000 |
| 2024-04-16 | 44.87 | $0.02 | 156200 |
| 2024-04-15 | 46.06 | $0.02 | 184100 |
| 2024-04-12 | 41.01 | $0.02 | 1.8M |
| 2024-04-11 | 41.01 | $0.02 | 1.2M |
| 2024-04-10 | 40.27 | $0.02 | 1.0M |
| 2024-04-09 | 40.75 | $0.02 | 2.1M |
| 2024-04-08 | 44.32 | $0.02 | 3.4M |
| 2024-04-05 | 44.32 | $0.02 | 855140 |
| 2024-04-04 | 43.04 | $0.02 | 1.5M |
| 2024-04-03 | 47.17 | $0.02 | 1.3M |
| 2024-04-02 | 46.69 | $0.02 | 443118 |
| 2024-04-01 | 45.98 | $0.02 | 92770 |
| 2024-03-28 | 46.97 | $0.02 | 681902 |
| 2024-03-27 | 47.06 | $0.02 | 167400 |
| 2024-03-26 | 46.01 | $0.02 | 163019 |
| 2024-03-25 | 46.54 | $0.02 | 464900 |
| 2024-03-22 | 48.11 | $0.02 | 756034 |
| 2024-03-21 | 45.69 | $0.02 | 755843 |
| 2024-03-20 | 49.60 | $0.03 | 470910 |
| 2024-03-19 | 53.56 | $0.03 | 69074 |
| 2024-03-18 | 50.00 | $0.03 | 235900 |
| 2024-03-15 | 50.03 | $0.03 | 515021 |
| 2024-03-14 | 49.73 | $0.03 | 119100 |
| 2024-03-13 | 50.17 | $0.03 | 201222 |
| 2024-03-12 | 53.85 | $0.03 | 18000 |
| 2024-03-11 | 53.85 | $0.03 | 205398 |
| 2024-03-08 | 53.85 | $0.03 | 188445 |
| 2024-03-07 | 58.33 | $0.04 | 579845 |
| 2024-03-06 | 52.30 | $0.03 | 280224 |
| 2024-03-05 | 51.29 | $0.03 | 129193 |
| 2024-03-04 | 48.00 | $0.02 | 190066 |
| 2024-03-01 | 44.13 | $0.02 | 135500 |
| 2024-02-29 | 47.49 | $0.02 | 37535 |
| 2024-02-28 | 47.49 | $0.02 | 336484 |
| 2024-02-27 | 50.90 | $0.03 | 11773 |
| 2024-02-26 | 45.30 | $0.02 | — |
| 2024-02-23 | 49.27 | $0.02 | 20500 |
| 2024-02-22 | 44.66 | $0.02 | — |
| 2024-02-21 | 48.17 | $0.02 | 57010 |
| 2024-02-20 | 48.39 | $0.02 | 25000 |
| 2024-02-16 | 49.33 | $0.03 | 25000 |
| 2024-02-15 | 49.33 | $0.03 | 1373 |
| 2024-02-14 | 48.43 | $0.02 | 3100 |
| 2024-02-13 | 44.71 | $0.02 | — |
| 2024-02-12 | 46.71 | $0.02 | 2773 |
| 2024-02-09 | 46.07 | $0.02 | 16326 |
| 2024-02-08 | 53.20 | $0.03 | — |
| 2024-02-07 | 50.16 | $0.03 | 37593 |
| 2024-02-06 | 48.29 | $0.02 | 100 |
| 2024-02-05 | 53.44 | $0.03 | — |
| 2024-02-02 | 49.86 | $0.03 | 57500 |
| 2024-02-01 | 43.08 | $0.02 | — |
| 2024-01-31 | 43.99 | $0.02 | 71334 |
| 2024-01-30 | 47.02 | $0.02 | 375 |
| 2024-01-29 | 49.44 | $0.03 | 39100 |
| 2024-01-26 | 45.43 | $0.02 | 17300 |
| 2024-01-25 | 43.05 | $0.02 | 19700 |
| 2024-01-24 | 44.15 | $0.02 | 40976 |
| 2024-01-23 | 44.87 | $0.02 | 12001 |
| 2024-01-22 | 43.33 | $0.02 | 14300 |
| 2024-01-19 | 44.51 | $0.02 | 77000 |
| 2024-01-18 | 44.51 | $0.02 | 90000 |
| 2024-01-17 | 47.14 | $0.03 | 303 |
| 2024-01-16 | 46.90 | $0.03 | 75000 |
| 2024-01-12 | 50.41 | $0.03 | — |
| 2024-01-11 | 50.41 | $0.03 | 1000 |
| 2024-01-10 | 43.32 | $0.02 | 20000 |
| 2024-01-09 | 46.19 | $0.03 | 430682 |
| 2024-01-08 | 49.91 | $0.03 | 32000 |
| 2024-01-05 | 51.15 | $0.03 | 79366 |
| 2024-01-04 | 49.17 | $0.03 | 14000 |
| 2024-01-03 | 49.93 | $0.03 | 1366 |
| 2024-01-02 | 51.07 | $0.03 | 182200 |
| 2023-12-29 | 43.72 | $0.02 | 390442 |
| 2023-12-28 | 42.78 | $0.02 | 2500 |
| 2023-12-27 | 42.85 | $0.02 | 290030 |
| 2023-12-26 | 44.97 | $0.03 | 14100 |
| 2023-12-22 | 48.73 | $0.03 | 21000 |
| 2023-12-21 | 48.64 | $0.03 | 5633 |
| 2023-12-20 | 48.64 | $0.03 | — |
| 2023-12-19 | 51.71 | $0.03 | 4783 |
| 2023-12-18 | 52.71 | $0.04 | 21089 |
| 2023-12-15 | 47.27 | $0.03 | 10000 |
| 2023-12-14 | 47.06 | $0.03 | 3200 |
| 2023-12-13 | 44.49 | $0.03 | 320000 |
| 2023-12-12 | 46.64 | $0.03 | 6200 |
| 2023-12-11 | 39.20 | $0.02 | — |
| 2023-12-08 | 41.25 | $0.02 | 75089 |
| 2023-12-07 | 44.73 | $0.03 | 484751 |
| 2023-12-06 | 42.06 | $0.03 | 29865 |
| 2023-12-05 | 40.02 | $0.02 | 41933 |
| 2023-12-04 | 45.32 | $0.03 | 164700 |
| 2023-12-01 | 41.09 | $0.03 | 127500 |
| 2023-11-30 | 44.35 | $0.03 | — |
| 2023-11-29 | 42.17 | $0.03 | 55235 |
| 2023-11-28 | 38.74 | $0.03 | 145837 |
| 2023-11-27 | 43.65 | $0.03 | 343493 |
| 2023-11-24 | 43.65 | $0.03 | 5000 |
| 2023-11-22 | 42.56 | $0.03 | 57000 |
| 2023-11-21 | 43.36 | $0.03 | 15000 |
| 2023-11-20 | 41.04 | $0.03 | 14056 |
| 2023-11-17 | 40.67 | $0.03 | 94650 |
| 2023-11-16 | 41.27 | $0.03 | 21000 |
| 2023-11-15 | 42.30 | $0.03 | 105200 |
| 2023-11-14 | 40.60 | $0.03 | 480401 |
| 2023-11-13 | 43.80 | $0.03 | 130000 |
| 2023-11-10 | 42.70 | $0.03 | 165596 |
| 2023-11-09 | 43.03 | $0.03 | 120870 |
| 2023-11-08 | 43.03 | $0.03 | 2000 |
| 2023-11-07 | 44.85 | $0.04 | 1000 |
| 2023-11-06 | 42.55 | $0.03 | 19000 |
| 2023-11-03 | 47.06 | $0.04 | — |
| 2023-11-02 | 47.06 | $0.04 | 107950 |
| 2023-11-01 | 42.65 | $0.03 | 161072 |
| 2023-10-31 | 44.94 | $0.04 | 5200 |
| 2023-10-30 | 43.34 | $0.04 | 2840 |
| 2023-10-27 | 43.65 | $0.04 | 300 |
| 2023-10-26 | 43.42 | $0.04 | 2000 |
| 2023-10-25 | 42.55 | $0.04 | 85500 |
| 2023-10-24 | 41.85 | $0.03 | 481081 |
| 2023-10-23 | 46.16 | $0.04 | 21900 |
| 2023-10-20 | 51.16 | $0.05 | 15000 |
| 2023-10-19 | 43.94 | $0.04 | — |
| 2023-10-18 | 42.49 | $0.04 | 43950 |
| 2023-10-17 | 46.85 | $0.05 | 69345 |
| 2023-10-16 | 50.47 | $0.05 | — |
| 2023-10-13 | 48.66 | $0.05 | 21008 |
| 2023-10-12 | 49.66 | $0.05 | 1600 |
| 2023-10-11 | 46.04 | $0.04 | 99000 |
| 2023-10-10 | 43.79 | $0.04 | 3000 |
| 2023-10-09 | 49.84 | $0.05 | 61000 |
| 2023-10-06 | 53.87 | $0.05 | 117002 |
| 2023-10-05 | 50.03 | $0.05 | — |
| 2023-10-04 | 50.85 | $0.05 | 10000 |
| 2023-10-03 | 50.07 | $0.05 | 36597 |
| 2023-10-02 | 49.31 | $0.05 | 29000 |
| 2023-09-29 | 48.57 | $0.05 | 1010 |
| 2023-09-28 | 54.33 | $0.06 | 16000 |
| 2023-09-27 | 56.51 | $0.06 | 7790 |
| 2023-09-26 | 56.51 | $0.06 | 57900 |
| 2023-09-25 | 50.91 | $0.05 | 30000 |
| 2023-09-22 | 55.19 | $0.06 | 784 |
| 2023-09-21 | 58.62 | $0.06 | 48191 |
| 2023-09-20 | 56.03 | $0.06 | 50905 |
| 2023-09-19 | 42.28 | $0.04 | — |
| 2023-09-18 | 39.93 | $0.04 | 104428 |
| 2023-09-15 | 45.56 | $0.04 | 31475 |
| 2023-09-14 | 40.03 | $0.04 | — |
| 2023-09-13 | 40.03 | $0.04 | — |
| 2023-09-12 | 43.97 | $0.04 | 1500 |
| 2023-09-11 | 43.85 | $0.04 | 26000 |
| 2023-09-08 | 42.30 | $0.04 | 34000 |
| 2023-09-07 | 43.17 | $0.04 | 18501 |
| 2023-09-06 | 43.77 | $0.04 | 31609 |
| 2023-09-05 | 38.43 | $0.04 | 61075 |
| 2023-09-01 | 42.15 | $0.04 | 10000 |
| 2023-08-31 | 38.23 | $0.04 | 2000 |
| 2023-08-30 | 40.41 | $0.04 | 15400 |
| 2023-08-29 | 40.41 | $0.04 | 46000 |
| 2023-08-28 | 40.57 | $0.04 | 46303 |
| 2023-08-25 | 40.80 | $0.04 | 138322 |
| 2023-08-24 | 39.10 | $0.04 | 85500 |
| 2023-08-23 | 40.57 | $0.05 | 66500 |
| 2023-08-22 | 40.57 | $0.05 | 30500 |
| 2023-08-21 | 46.74 | $0.05 | 2000 |
| 2023-08-18 | 43.69 | $0.05 | 27150 |
| 2023-08-17 | 41.57 | $0.05 | 29400 |
| 2023-08-16 | 41.64 | $0.05 | 39805 |
| 2023-08-15 | 42.66 | $0.05 | 92530 |
| 2023-08-14 | 44.89 | $0.05 | 52000 |
| 2023-08-11 | 40.98 | $0.05 | 14500 |
| 2023-08-10 | 44.10 | $0.05 | 25147 |
| 2023-08-09 | 42.41 | $0.05 | 364140 |
| 2023-08-08 | 50.39 | $0.06 | 25000 |
| 2023-08-07 | 45.97 | $0.06 | 2054 |
| 2023-08-04 | 45.97 | $0.06 | 919830 |
| 2023-08-03 | 53.47 | $0.06 | 35300 |
| 2023-08-02 | 54.37 | $0.06 | 52800 |
| 2023-08-01 | 49.70 | $0.06 | 22836 |
| 2023-07-31 | 52.04 | $0.06 | 113683 |
| 2023-07-28 | 47.81 | $0.06 | 20000 |
| 2023-07-27 | 47.81 | $0.06 | 91915 |
| 2023-07-26 | 46.72 | $0.06 | 3700 |
| 2023-07-25 | 44.53 | $0.06 | 55100 |
| 2023-07-24 | 46.82 | $0.06 | 31000 |
| 2023-07-21 | 49.22 | $0.06 | — |
| 2023-07-20 | 49.22 | $0.06 | 13284 |
| 2023-07-19 | 49.22 | $0.06 | — |
| 2023-07-18 | 46.89 | $0.06 | 20933 |
| 2023-07-17 | 46.89 | $0.06 | 4140 |
| 2023-07-14 | 48.92 | $0.06 | 46500 |
| 2023-07-13 | 48.92 | $0.06 | 11588 |
| 2023-07-12 | 48.92 | $0.06 | 30500 |
| 2023-07-11 | 48.92 | $0.06 | 79011 |
| 2023-07-10 | 49.62 | $0.06 | 34666 |
| 2023-07-07 | 49.14 | $0.06 | 2829 |
| 2023-07-06 | 50.53 | $0.06 | 167020 |
| 2023-07-05 | 50.78 | $0.06 | 43967 |
| 2023-07-03 | 51.47 | $0.06 | 28283 |
| 2023-06-30 | 51.01 | $0.06 | 25000 |
| 2023-06-29 | 49.24 | $0.06 | 11100 |
| 2023-06-28 | 49.24 | $0.06 | 51175 |
| 2023-06-27 | 54.71 | $0.07 | 82233 |
| 2023-06-26 | 55.02 | $0.07 | 82400 |
| 2023-06-23 | 39.65 | $0.05 | 302479 |
| 2023-06-22 | 41.04 | $0.05 | 399600 |
| 2023-06-21 | 41.87 | $0.05 | 50000 |
| 2023-06-20 | 40.33 | $0.05 | 113510 |
| 2023-06-16 | 45.48 | $0.06 | 3275 |
| 2023-06-15 | 44.43 | $0.06 | 7323 |
| 2023-06-14 | 42.32 | $0.05 | 10000 |
| 2023-06-13 | 41.11 | $0.05 | 58000 |
| 2023-06-12 | 44.56 | $0.06 | 12050 |
| 2023-06-09 | 46.09 | $0.06 | 22000 |
| 2023-06-08 | 48.29 | $0.06 | 147000 |
| 2023-06-07 | 45.84 | $0.06 | 168300 |
| 2023-06-06 | 43.14 | $0.06 | 248150 |
| 2023-06-05 | 42.28 | $0.06 | 56524 |
| 2023-06-02 | 48.05 | $0.07 | 55660 |
| 2023-06-01 | 43.67 | $0.06 | 50000 |
| 2023-05-31 | 45.49 | $0.06 | 29300 |
| 2023-05-30 | 44.01 | $0.06 | — |
| 2023-05-26 | 45.18 | $0.06 | 103150 |
| 2023-05-25 | 44.62 | $0.06 | 73477 |
| 2023-05-24 | 45.33 | $0.06 | 42850 |
| 2023-05-23 | 43.69 | $0.06 | 46000 |
| 2023-05-22 | 43.69 | $0.06 | 4000 |
| 2023-05-19 | 49.60 | $0.07 | 44500 |
| 2023-05-18 | 52.03 | $0.08 | 15763 |
| 2023-05-17 | 52.03 | $0.08 | 4900 |
| 2023-05-16 | 55.08 | $0.08 | 206087 |
| 2023-05-15 | 46.08 | $0.07 | 24000 |
| 2023-05-12 | 52.02 | $0.07 | 7245 |
| 2023-05-11 | 52.30 | $0.07 | 4000 |
| 2023-05-10 | 49.59 | $0.07 | 42500 |
| 2023-05-09 | 53.23 | $0.08 | 6635 |
| 2023-05-08 | 52.92 | $0.08 | 30840 |
| 2023-05-05 | 46.05 | $0.07 | 44369 |
| 2023-05-04 | 49.48 | $0.07 | 77195 |
| 2023-05-03 | 47.86 | $0.07 | 20290 |
| 2023-05-02 | 48.67 | $0.07 | 63624 |
| 2023-05-01 | 49.80 | $0.07 | 35610 |
| 2023-04-28 | 49.11 | $0.07 | 24392 |
| 2023-04-27 | 49.17 | $0.07 | 8920 |
| 2023-04-26 | 48.77 | $0.07 | 59500 |
| 2023-04-25 | 49.85 | $0.07 | 11000 |
| 2023-04-24 | 49.85 | $0.07 | 14583 |
| 2023-04-21 | 49.88 | $0.07 | 33500 |
| 2023-04-20 | 52.82 | $0.08 | 35850 |
| 2023-04-19 | 54.01 | $0.08 | 90339 |
| 2023-04-18 | 48.80 | $0.07 | 16300 |
| 2023-04-17 | 50.96 | $0.07 | 108247 |
| 2023-04-14 | 52.92 | $0.08 | 15699 |
| 2023-04-13 | 55.10 | $0.08 | 56804 |
| 2023-04-12 | 54.13 | $0.08 | 164482 |
| 2023-04-11 | 57.55 | $0.08 | 187442 |
| 2023-04-10 | 53.73 | $0.08 | 172020 |
| 2023-04-06 | 58.04 | $0.08 | 571335 |
| 2023-04-05 | 51.51 | $0.07 | 398392 |
| 2023-04-04 | 59.40 | $0.08 | 322396 |
| 2023-04-03 | 54.49 | $0.07 | 166970 |
| 2023-03-31 | 53.24 | $0.07 | 126920 |
| 2023-03-30 | 54.67 | $0.07 | 156904 |
| 2023-03-29 | 51.39 | $0.07 | 129050 |
| 2023-03-28 | 49.69 | $0.07 | 169606 |
| 2023-03-27 | 47.63 | $0.06 | 67700 |
| 2023-03-24 | 46.77 | $0.06 | 62695 |
| 2023-03-23 | 49.08 | $0.06 | 103180 |
| 2023-03-22 | 51.20 | $0.07 | 199000 |
| 2023-03-21 | 53.78 | $0.07 | 30782 |
| 2023-03-20 | 51.39 | $0.07 | 80050 |
| 2023-03-17 | 46.31 | $0.06 | 75887 |
| 2023-03-16 | 51.56 | $0.07 | 7170 |
| 2023-03-15 | 46.97 | $0.06 | 84249 |
| 2023-03-14 | 46.90 | $0.06 | 6275 |
| 2023-03-13 | 50.56 | $0.07 | 48497 |
| 2023-03-10 | 44.58 | $0.06 | 38523 |
| 2023-03-09 | 47.30 | $0.06 | 123007 |
| 2023-03-08 | 47.78 | $0.06 | 33237 |
| 2023-03-07 | 49.15 | $0.07 | 10000 |
| 2023-03-06 | 47.14 | $0.06 | 26000 |
| 2023-03-03 | 49.18 | $0.07 | 500 |
| 2023-03-02 | 44.78 | $0.06 | 37340 |
| 2023-03-01 | 44.71 | $0.06 | 5000 |
| 2023-02-28 | 41.42 | $0.06 | 47038 |
| 2023-02-27 | 43.96 | $0.06 | 133990 |
| 2023-02-24 | 42.04 | $0.06 | 117990 |
| 2023-02-23 | 42.04 | $0.06 | 75490 |
| 2023-02-22 | 39.62 | $0.05 | 80942 |
| 2023-02-21 | 41.52 | $0.06 | 286165 |
| 2023-02-17 | 40.29 | $0.06 | 153415 |
| 2023-02-16 | 42.13 | $0.06 | 96040 |
| 2023-02-15 | 47.73 | $0.07 | 122835 |
| 2023-02-14 | 55.43 | $0.08 | 32200 |
| 2023-02-13 | 51.80 | $0.08 | 125097 |
| 2023-02-10 | 55.29 | $0.08 | 58500 |
| 2023-02-09 | 55.29 | $0.08 | 32039 |
| 2023-02-08 | 52.26 | $0.08 | 51125 |
| 2023-02-07 | 50.24 | $0.07 | 136283 |
| 2023-02-06 | 44.39 | $0.06 | 971315 |
| 2023-02-03 | 31.49 | $0.05 | 280091 |
| 2023-02-02 | 36.45 | $0.06 | 70772 |
| 2023-02-01 | 33.29 | $0.06 | 124521 |
| 2023-01-31 | 34.94 | $0.06 | 356473 |
| 2023-01-30 | 33.18 | $0.06 | 122060 |
| 2023-01-27 | 35.74 | $0.06 | 162112 |
| 2023-01-26 | 36.78 | $0.06 | 677652 |
| 2023-01-25 | 39.26 | $0.07 | 20140 |
| 2023-01-24 | 38.75 | $0.07 | 116462 |
| 2023-01-23 | 37.75 | $0.07 | 221750 |
| 2023-01-20 | 40.39 | $0.07 | 78138 |
| 2023-01-19 | 40.46 | $0.07 | 54342 |
| 2023-01-18 | 41.78 | $0.07 | 304074 |
| 2023-01-17 | 45.50 | $0.08 | 55148 |
| 2023-01-13 | 45.81 | $0.08 | 263976 |
| 2023-01-12 | 45.96 | $0.08 | 40600 |
| 2023-01-11 | 46.32 | $0.08 | 121270 |
| 2023-01-10 | 49.07 | $0.08 | 19283 |
| 2023-01-09 | 49.58 | $0.08 | 52480 |
| 2023-01-06 | 49.94 | $0.08 | 32725 |
| 2023-01-05 | 49.32 | $0.08 | 179537 |
| 2023-01-04 | 47.88 | $0.08 | 10646 |
| 2023-01-03 | 48.19 | $0.08 | 25750 |
| 2022-12-30 | 49.71 | $0.08 | 5000 |
| 2022-12-29 | 50.94 | $0.09 | 11000 |
| 2022-12-28 | 50.65 | $0.08 | 41000 |
| 2022-12-27 | 57.38 | $0.10 | 209240 |
| 2022-12-23 | 54.65 | $0.09 | 14315 |
| 2022-12-22 | 49.94 | $0.08 | 66540 |
| 2022-12-21 | 50.67 | $0.08 | 48600 |
| 2022-12-20 | 53.71 | $0.09 | 25300 |
| 2022-12-19 | 51.56 | $0.08 | 41068 |
| 2022-12-16 | 53.95 | $0.09 | 4200 |
| 2022-12-15 | 54.95 | $0.09 | 404046 |
| 2022-12-14 | 52.42 | $0.09 | 91978 |
| 2022-12-13 | 50.05 | $0.08 | 154369 |
| 2022-12-12 | 49.45 | $0.08 | 119842 |
| 2022-12-09 | 45.41 | $0.07 | 11141 |
| 2022-12-08 | 47.35 | $0.08 | 35204 |
| 2022-12-07 | 49.05 | $0.08 | 65260 |
| 2022-12-06 | 46.71 | $0.08 | 5300 |
| 2022-12-05 | 49.42 | $0.08 | 238989 |
| 2022-12-02 | 49.99 | $0.08 | 358126 |
| 2022-12-01 | 47.11 | $0.08 | 119189 |
| 2022-11-30 | 45.86 | $0.07 | 45844 |
| 2022-11-29 | 43.98 | $0.07 | 160019 |
| 2022-11-28 | 47.06 | $0.08 | 123240 |
| 2022-11-25 | 47.06 | $0.08 | 202451 |
| 2022-11-23 | 56.16 | $0.09 | 63620 |
| 2022-11-22 | 47.55 | $0.08 | 60 |
| 2022-11-21 | 47.55 | $0.08 | 14478 |
| 2022-11-18 | 51.58 | $0.09 | 44100 |
| 2022-11-17 | 51.58 | $0.09 | 71386 |
| 2022-11-16 | 51.04 | $0.09 | 136236 |
| 2022-11-15 | 49.45 | $0.08 | 252239 |
| 2022-11-14 | 53.55 | $0.09 | 164902 |
| 2022-11-11 | 52.40 | $0.09 | 15963 |
| 2022-11-10 | 51.83 | $0.09 | 265114 |
| 2022-11-09 | 49.20 | $0.08 | 112655 |
| 2022-11-08 | 54.42 | $0.09 | 177900 |
| 2022-11-07 | 53.23 | $0.09 | 232646 |
| 2022-11-04 | 51.81 | $0.09 | 135680 |
| 2022-11-03 | 58.11 | $0.10 | 268600 |
| 2022-11-02 | 54.92 | $0.09 | 86663 |
| 2022-11-01 | 56.98 | $0.09 | 227550 |
| 2022-10-31 | 60.58 | $0.10 | 102706 |
| 2022-10-28 | 60.00 | $0.10 | 980198 |
| 2022-10-27 | 58.71 | $0.09 | 1.8M |
| 2022-10-26 | 57.21 | $0.09 | 215034 |
| 2022-10-25 | 56.08 | $0.09 | 222571 |
| 2022-10-24 | 50.90 | $0.08 | 122985 |
| 2022-10-21 | 54.62 | $0.08 | 1.1M |
| 2022-10-20 | 57.04 | $0.09 | 526903 |
| 2022-10-19 | 58.06 | $0.09 | 298061 |
| 2022-10-18 | 58.26 | $0.09 | 1.3M |
| 2022-10-17 | 58.12 | $0.09 | 573389 |
| 2022-10-14 | 50.86 | $0.07 | 356999 |
| 2022-10-13 | 54.81 | $0.08 | 232789 |
| 2022-10-12 | 52.06 | $0.08 | 202879 |
| 2022-10-11 | 58.25 | $0.09 | 1.0M |
| 2022-10-10 | 53.97 | $0.08 | 10000 |
| 2022-10-07 | 51.75 | $0.07 | 34875 |
| 2022-10-06 | 51.75 | $0.07 | 136216 |
| 2022-10-05 | 47.79 | $0.07 | 380580 |
| 2022-10-04 | 45.05 | $0.06 | 196155 |
| 2022-10-03 | 46.84 | $0.07 | 226750 |
| 2022-09-30 | 41.77 | $0.06 | 140505 |
| 2022-09-29 | 41.61 | $0.06 | 225500 |
| 2022-09-28 | 37.72 | $0.06 | 127700 |
| 2022-09-27 | 39.31 | $0.06 | 129041 |
| 2022-09-26 | 46.85 | $0.07 | 433413 |
| 2022-09-23 | 46.69 | $0.07 | 53111 |
| 2022-09-22 | 47.27 | $0.07 | 165647 |
| 2022-09-21 | 49.94 | $0.08 | 72133 |
| 2022-09-20 | 50.07 | $0.08 | 109558 |
| 2022-09-19 | 50.70 | $0.08 | 285515 |
| 2022-09-16 | 51.19 | $0.08 | 209830 |
| 2022-09-15 | 52.21 | $0.08 | 164780 |
| 2022-09-14 | 43.61 | $0.07 | 55900 |
| 2022-09-13 | 52.22 | $0.08 | 94726 |
| 2022-09-12 | 52.97 | $0.08 | 23830 |
| 2022-09-09 | 54.46 | $0.08 | 73258 |
| 2022-09-08 | 52.50 | $0.08 | 72199 |
| 2022-09-07 | 54.74 | $0.08 | 328385 |
| 2022-09-06 | 53.52 | $0.08 | 853112 |
| 2022-09-02 | 49.65 | $0.07 | 274050 |
| 2022-09-01 | 44.64 | $0.07 | 75700 |
| 2022-08-31 | 47.22 | $0.07 | 17208 |
| 2022-08-30 | 47.28 | $0.07 | 18600 |
| 2022-08-29 | 47.66 | $0.07 | 6600 |
| 2022-08-26 | 50.93 | $0.08 | 63840 |
| 2022-08-25 | 44.46 | $0.07 | 16000 |
| 2022-08-24 | 52.09 | $0.08 | 21000 |
| 2022-08-23 | 52.54 | $0.08 | 2850 |
| 2022-08-22 | 51.84 | $0.08 | 96911 |
| 2022-08-19 | 44.81 | $0.07 | 20000 |
| 2022-08-18 | 50.40 | $0.08 | 5457 |
| 2022-08-17 | 51.07 | $0.08 | 48564 |
| 2022-08-16 | 51.07 | $0.08 | 10000 |
| 2022-08-15 | 53.91 | $0.08 | 12050 |
| 2022-08-12 | 57.84 | $0.09 | 137800 |
| 2022-08-11 | 52.91 | $0.08 | 18315 |
| 2022-08-10 | 59.19 | $0.08 | 132600 |
| 2022-08-09 | 61.65 | $0.09 | 139402 |
| 2022-08-08 | 56.84 | $0.08 | 57791 |
| 2022-08-05 | 59.57 | $0.08 | 296943 |
| 2022-08-04 | 59.57 | $0.08 | 48714 |
| 2022-08-03 | 56.55 | $0.08 | 124257 |
| 2022-08-02 | 55.77 | $0.08 | 114990 |
| 2022-08-01 | 56.50 | $0.08 | 204300 |
| 2022-07-29 | 54.03 | $0.08 | 86747 |
| 2022-07-28 | 56.37 | $0.08 | 110467 |
| 2022-07-27 | 52.21 | $0.07 | 98000 |
| 2022-07-26 | 58.39 | $0.08 | 150436 |
| 2022-07-25 | 55.48 | $0.08 | 375081 |
| 2022-07-22 | 52.60 | $0.07 | 449305 |
| 2022-07-21 | 50.76 | $0.07 | 73975 |
| 2022-07-20 | 45.43 | $0.06 | 17200 |
| 2022-07-19 | 47.26 | $0.07 | 7295 |
| 2022-07-18 | 47.54 | $0.07 | 88550 |
| 2022-07-15 | 47.25 | $0.07 | 171385 |
| 2022-07-14 | 45.63 | $0.07 | 75900 |
| 2022-07-13 | 45.63 | $0.07 | 116898 |
| 2022-07-12 | 46.38 | $0.07 | 5940 |
| 2022-07-11 | 52.30 | $0.07 | 7490 |
| 2022-07-08 | 51.32 | $0.07 | 77500 |
| 2022-07-07 | 50.10 | $0.07 | 10550 |
| 2022-07-06 | 52.17 | $0.07 | 95110 |
| 2022-07-05 | 53.17 | $0.07 | 78650 |
| 2022-07-01 | 52.96 | $0.07 | 1950 |
| 2022-06-30 | 49.03 | $0.07 | 31753 |
| 2022-06-29 | 44.37 | $0.06 | 61290 |
| 2022-06-28 | 48.59 | $0.07 | 8695 |
| 2022-06-27 | 51.77 | $0.07 | 46540 |
| 2022-06-24 | 51.61 | $0.07 | 21904 |
| 2022-06-23 | 43.52 | $0.06 | 29450 |
| 2022-06-22 | 43.52 | $0.06 | 29000 |
| 2022-06-21 | 49.16 | $0.07 | 128230 |
| 2022-06-17 | 49.16 | $0.07 | 1800 |
| 2022-06-16 | 48.91 | $0.07 | 40550 |
| 2022-06-15 | 47.99 | $0.07 | 100867 |
| 2022-06-14 | 50.57 | $0.07 | 133470 |
| 2022-06-13 | 51.28 | $0.07 | 23040 |
| 2022-06-10 | 49.94 | $0.07 | 270921 |
| 2022-06-09 | 50.68 | $0.07 | 568669 |
| 2022-06-08 | 51.25 | $0.07 | 44339 |
| 2022-06-07 | 47.89 | $0.07 | 40000 |
| 2022-06-06 | 49.37 | $0.07 | — |
| 2022-06-03 | 49.37 | $0.07 | 5000 |
| 2022-06-02 | 48.25 | $0.07 | 20000 |
| 2022-06-01 | 50.56 | $0.07 | 22350 |
| 2022-05-31 | 52.43 | $0.08 | 400 |
| 2022-05-27 | 50.57 | $0.07 | 300 |
| 2022-05-26 | 46.90 | $0.07 | — |
| 2022-05-25 | 45.43 | $0.06 | 43891 |
| 2022-05-24 | 51.50 | $0.07 | 80618 |
| 2022-05-23 | 46.79 | $0.07 | 106046 |
| 2022-05-20 | 51.54 | $0.07 | 14000 |
| 2022-05-19 | 50.79 | $0.07 | 206388 |
| 2022-05-18 | 49.56 | $0.07 | 93400 |
| 2022-05-17 | 51.60 | $0.07 | 144371 |
| 2022-05-16 | 52.42 | $0.08 | 103750 |
| 2022-05-13 | 53.62 | $0.08 | 319757 |
| 2022-05-12 | 44.74 | $0.06 | 28000 |
| 2022-05-11 | 49.59 | $0.07 | 39604 |
| 2022-05-10 | 49.59 | $0.07 | 300 |
| 2022-05-09 | 50.15 | $0.07 | 179980 |
| 2022-05-06 | 52.37 | $0.07 | 307594 |
| 2022-05-05 | 53.49 | $0.08 | 81200 |
| 2022-05-04 | 49.50 | $0.07 | 49821 |
| 2022-05-03 | 52.91 | $0.08 | 57800 |
| 2022-05-02 | 52.91 | $0.08 | 237805 |
| 2022-04-29 | 58.72 | $0.08 | 307661 |
| 2022-04-28 | 54.99 | $0.08 | 325580 |
| 2022-04-27 | 57.54 | $0.08 | 139984 |
| 2022-04-26 | 55.52 | $0.08 | 194250 |
| 2022-04-25 | 55.75 | $0.08 | 13605 |
| 2022-04-22 | 54.13 | $0.07 | 12000 |
| 2022-04-21 | 55.34 | $0.08 | 48490 |
| 2022-04-20 | 55.34 | $0.08 | 62511 |
| 2022-04-19 | 53.69 | $0.07 | 80366 |
| 2022-04-18 | 56.32 | $0.08 | 142200 |
| 2022-04-14 | 54.68 | $0.07 | 96125 |
| 2022-04-13 | 49.96 | $0.07 | 548351 |
| 2022-04-12 | 58.67 | $0.08 | 106990 |
| 2022-04-11 | 61.06 | $0.08 | 288317 |
| 2022-04-08 | 60.59 | $0.08 | 94900 |
| 2022-04-07 | 60.59 | $0.08 | 13611 |
| 2022-04-06 | 60.59 | $0.08 | 15179 |
| 2022-04-05 | 60.36 | $0.08 | 49672 |
| 2022-04-04 | 65.02 | $0.09 | 56375 |
| 2022-04-01 | 60.06 | $0.08 | 24417 |
| 2022-03-31 | 59.21 | $0.07 | 892205 |
| 2022-03-30 | 57.54 | $0.07 | 931620 |
| 2022-03-29 | 51.89 | $0.06 | 487316 |
| 2022-03-28 | 58.56 | $0.07 | 115290 |
| 2022-03-25 | 55.61 | $0.06 | 882067 |
| 2022-03-24 | 62.13 | $0.07 | 155138 |
| 2022-03-23 | 60.26 | $0.07 | 144935 |
| 2022-03-22 | 58.35 | $0.07 | 61654 |
| 2022-03-21 | 58.99 | $0.07 | 191519 |
| 2022-03-18 | 54.47 | $0.06 | 397285 |
| 2022-03-17 | 58.62 | $0.06 | 34283 |
| 2022-03-16 | 58.71 | $0.06 | 3406 |
| 2022-03-15 | 56.26 | $0.06 | 228668 |
| 2022-03-14 | 55.49 | $0.06 | 74867 |
| 2022-03-11 | 58.08 | $0.06 | 157150 |
| 2022-03-10 | 58.08 | $0.06 | 166000 |
| 2022-03-09 | 57.58 | $0.06 | 272232 |
| 2022-03-08 | 56.70 | $0.06 | 2600 |
| 2022-03-07 | 52.60 | $0.05 | 4825 |
| 2022-03-04 | 51.71 | $0.05 | 29433 |
| 2022-03-03 | 55.85 | $0.06 | 59500 |
| 2022-03-02 | 54.48 | $0.05 | 1000 |
| 2022-03-01 | 52.33 | $0.05 | 13800 |
| 2022-02-28 | 51.74 | $0.05 | 163463 |
| 2022-02-25 | 54.32 | $0.05 | 12200 |
| 2022-02-24 | 58.48 | $0.06 | 366835 |
| 2022-02-23 | 47.86 | $0.04 | 83800 |
| 2022-02-22 | 57.21 | $0.05 | — |
| 2022-02-18 | 56.13 | $0.05 | 271000 |
| 2022-02-17 | 56.13 | $0.05 | 376880 |
| 2022-02-16 | 51.40 | $0.05 | 138500 |
| 2022-02-15 | 57.26 | $0.05 | 14700 |
| 2022-02-14 | 56.60 | $0.05 | 83400 |
| 2022-02-11 | 53.56 | $0.05 | 53000 |
| 2022-02-10 | 55.31 | $0.05 | 32000 |
| 2022-02-09 | 49.74 | $0.04 | 10000 |
| 2022-02-08 | 49.74 | $0.04 | 3700 |
| 2022-02-07 | 51.27 | $0.05 | 32907 |
| 2022-02-04 | 51.27 | $0.05 | 50 |
| 2022-02-03 | 51.27 | $0.05 | 75313 |
| 2022-02-02 | 60.04 | $0.06 | 800 |
| 2022-02-01 | 53.19 | $0.05 | 10000 |
| 2022-01-31 | 59.66 | $0.05 | 18000 |
| 2022-01-28 | 57.96 | $0.05 | 157985 |
| 2022-01-27 | 56.03 | $0.05 | 33500 |
| 2022-01-26 | 56.09 | $0.05 | 224270 |
| 2022-01-25 | 56.04 | $0.05 | 40600 |
| 2022-01-24 | 57.83 | $0.05 | 128415 |
| 2022-01-21 | 60.37 | $0.05 | 18000 |
| 2022-01-20 | 59.07 | $0.05 | 423583 |
| 2022-01-19 | 56.57 | $0.05 | 329542 |
| 2022-01-18 | 57.93 | $0.05 | 441050 |
| 2022-01-14 | 51.83 | $0.04 | 51700 |
| 2022-01-13 | 50.98 | $0.04 | 30200 |
| 2022-01-12 | 52.76 | $0.04 | 84338 |
| 2022-01-11 | 56.50 | $0.05 | 5500 |
| 2022-01-10 | 46.93 | $0.03 | 103400 |
| 2022-01-07 | 58.89 | $0.04 | 2650 |
| 2022-01-06 | 57.30 | $0.04 | 22223 |
| 2022-01-05 | 59.92 | $0.05 | 2400 |
| 2022-01-04 | 56.87 | $0.04 | 61570 |
| 2022-01-03 | 55.94 | $0.04 | — |
| 2021-12-31 | 58.60 | $0.04 | 9200 |
| 2021-12-30 | 58.60 | $0.04 | — |
| 2021-12-29 | 58.60 | $0.04 | 9200 |
| 2021-12-28 | 60.56 | $0.04 | 24000 |
| 2021-12-27 | 53.10 | $0.04 | 31869 |
| 2021-12-23 | 45.01 | $0.03 | — |
| 2021-12-22 | 45.01 | $0.03 | — |
| 2021-12-21 | 45.01 | $0.03 | 50000 |
| 2021-12-20 | 51.02 | $0.04 | 75000 |
| 2021-12-17 | 55.35 | $0.04 | 4000 |
| 2021-12-16 | 55.35 | $0.04 | 72700 |
| 2021-12-15 | 43.97 | $0.03 | — |
| 2021-12-14 | 43.97 | $0.03 | — |
| 2021-12-13 | 43.97 | $0.03 | — |
| 2021-12-10 | 43.97 | $0.03 | — |
| 2021-12-09 | 43.97 | $0.03 | — |
| 2021-12-08 | 43.97 | $0.03 | — |
| 2021-12-07 | 43.97 | $0.03 | 5700 |
| 2021-12-06 | 43.97 | $0.03 | 100300 |
| 2021-12-03 | 52.91 | $0.04 | 2000 |
| 2021-12-02 | 47.54 | $0.03 | — |
| 2021-12-01 | 47.54 | $0.03 | — |
| 2021-11-30 | 47.54 | $0.03 | 58500 |
| 2021-11-29 | 42.55 | $0.03 | 90000 |
| 2021-11-26 | 52.67 | $0.04 | — |
| 2021-11-24 | 52.67 | $0.04 | 22174 |
| 2021-11-23 | 52.81 | $0.04 | 10000 |
| 2021-11-22 | 41.21 | $0.03 | 9500 |
| 2021-11-19 | 44.56 | $0.03 | 7 |
| 2021-11-18 | 44.56 | $0.03 | 8500 |
| 2021-11-17 | 52.35 | $0.04 | — |
| 2021-11-16 | 52.35 | $0.04 | 2605 |
| 2021-11-15 | 47.05 | $0.04 | — |
| 2021-11-12 | 43.16 | $0.03 | 4500 |
| 2021-11-11 | 43.16 | $0.03 | — |
| 2021-11-10 | 43.16 | $0.03 | 4500 |
| 2021-11-09 | 48.34 | $0.04 | 8367 |
| 2021-11-08 | 48.34 | $0.04 | — |
| 2021-11-05 | 48.34 | $0.04 | — |
| 2021-11-04 | 48.34 | $0.04 | — |
| 2021-11-03 | 48.34 | $0.04 | — |
| 2021-11-02 | 46.29 | $0.04 | 17 |
| 2021-11-01 | 46.29 | $0.04 | — |
| 2021-10-29 | 46.29 | $0.04 | 17 |
| 2021-10-28 | 46.29 | $0.04 | 166000 |
| 2021-10-27 | 46.88 | $0.04 | — |
| 2021-10-26 | 46.88 | $0.04 | 7956 |
| 2021-10-25 | 54.64 | $0.04 | 1000 |
| 2021-10-22 | 55.34 | $0.04 | — |
| 2021-10-21 | 55.34 | $0.04 | 1 |
| 2021-10-20 | 55.34 | $0.04 | 3 |
| 2021-10-19 | 55.34 | $0.04 | 1114 |
| 2021-10-18 | 53.30 | $0.04 | 27 |
| 2021-10-15 | 53.30 | $0.04 | 4000 |
| 2021-10-14 | 48.90 | $0.04 | 5000 |
| 2021-10-13 | 52.61 | $0.04 | — |
| 2021-10-12 | 52.61 | $0.04 | — |
| 2021-10-11 | 52.61 | $0.04 | — |
| 2021-10-08 | 52.61 | $0.04 | 100 |
| 2021-10-07 | 49.16 | $0.04 | 74000 |
| 2021-10-06 | 54.61 | $0.04 | 1000 |
| 2021-10-05 | 56.63 | $0.04 | 22 |
| 2021-10-04 | 56.63 | $0.04 | 124111 |
| 2021-10-01 | 47.27 | $0.03 | 20000 |
| 2021-09-30 | 49.35 | $0.03 | — |
| 2021-09-29 | 49.35 | $0.03 | 5000 |
| 2021-09-28 | 49.43 | $0.04 | 62000 |
| 2021-09-27 | 55.54 | $0.04 | 30005 |
| 2021-09-24 | 57.37 | $0.04 | 45000 |
| 2021-09-23 | 52.52 | $0.04 | 2100 |
| 2021-09-22 | 61.52 | $0.05 | 31700 |
| 2021-09-21 | 58.46 | $0.04 | 32065 |
| 2021-09-20 | 53.57 | $0.04 | 3000 |
| 2021-09-17 | 50.32 | $0.03 | 2000 |
| 2021-09-16 | 50.43 | $0.03 | — |
| 2021-09-15 | 50.43 | $0.03 | — |
| 2021-09-14 | 50.43 | $0.03 | — |
| 2021-09-13 | 50.43 | $0.03 | 1000 |
| 2021-09-10 | 45.67 | $0.03 | 15110 |
| 2021-09-09 | 43.83 | $0.03 | 32 |
| 2021-09-08 | 43.83 | $0.03 | 32 |
| 2021-09-07 | 43.83 | $0.03 | — |
| 2021-09-03 | 43.83 | $0.03 | 2 |
| 2021-09-02 | 43.83 | $0.03 | — |
| 2021-09-01 | 43.83 | $0.03 | — |
| 2021-08-31 | 43.83 | $0.03 | — |
| 2021-08-30 | 43.83 | $0.03 | 7092 |
| 2021-08-27 | 40.95 | $0.02 | 11550 |
| 2021-08-26 | 44.21 | $0.03 | 882 |
| 2021-08-25 | 50.56 | $0.04 | — |
| 2021-08-24 | 50.56 | $0.04 | 750 |
| 2021-08-23 | 46.68 | $0.03 | 25 |
| 2021-08-20 | 46.68 | $0.03 | 700 |
| 2021-08-19 | 37.89 | $0.02 | 10001 |
| 2021-08-18 | 45.46 | $0.03 | 53939 |
| 2021-08-17 | 38.36 | $0.03 | 294000 |
| 2021-08-16 | 46.35 | $0.04 | 10048 |
| 2021-08-13 | 37.61 | $0.03 | 300000 |
| 2021-08-12 | 41.26 | $0.03 | 1000 |
| 2021-08-11 | 43.68 | $0.04 | 10800 |
| 2021-08-10 | 43.15 | $0.04 | 200000 |
| 2021-08-09 | 47.36 | $0.04 | 20000 |
| 2021-08-06 | 50.40 | $0.04 | — |
| 2021-08-05 | 50.40 | $0.04 | 56000 |
| 2021-08-04 | 40.46 | $0.04 | — |
| 2021-08-03 | 40.46 | $0.04 | 23000 |
| 2021-08-02 | 45.88 | $0.04 | 45501 |
| 2021-07-30 | 49.62 | $0.04 | — |
| 2021-07-29 | 45.39 | $0.04 | 49000 |
| 2021-07-28 | 48.17 | $0.04 | 1000 |
| 2021-07-27 | 34.59 | $0.03 | — |
| 2021-07-26 | 34.59 | $0.03 | — |
| 2021-07-23 | 34.59 | $0.03 | — |
| 2021-07-22 | 34.59 | $0.03 | — |
| 2021-07-21 | 34.59 | $0.03 | — |
| 2021-07-20 | 34.59 | $0.03 | 1250 |
| 2021-07-19 | 43.26 | $0.04 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-35.10
2026-07-17
Close Price
$0.05
Vol: 1664
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.10 | $0.05 | 1664 |
| 2026-07-16 | -80.00 | $0.04 | 1.2M |
| 2026-07-15 | -77.22 | $0.04 | 236600 |
| 2026-07-14 | -47.78 | $0.05 | 236600 |
| 2026-07-13 | -46.46 | $0.05 | 677241 |
| 2026-07-10 | -59.73 | $0.05 | 192300 |
| 2026-07-09 | -45.58 | $0.05 | 17000 |
| 2026-07-08 | -37.61 | $0.05 | 17500 |
| 2026-07-07 | -50.85 | $0.05 | 44543 |
| 2026-07-06 | -50.85 | $0.05 | 138108 |
| 2026-07-02 | -47.12 | $0.05 | 265115 |
| 2026-07-01 | -52.56 | $0.05 | 192529 |
| 2026-06-30 | -60.37 | $0.05 | 68541 |
| 2026-06-29 | -84.87 | $0.04 | 223100 |
| 2026-06-26 | -65.20 | $0.05 | 25000 |
| 2026-06-25 | -70.70 | $0.05 | 18508 |
| 2026-06-24 | -70.34 | $0.05 | 15000 |
| 2026-06-23 | -71.38 | $0.05 | 151000 |
| 2026-06-22 | -91.72 | $0.04 | 5100 |
| 2026-06-18 | -89.45 | $0.04 | 56000 |
| 2026-06-17 | -87.71 | $0.04 | 56000 |
| 2026-06-16 | -77.24 | $0.04 | 56000 |
| 2026-06-15 | -79.66 | $0.04 | 350903 |
| 2026-06-12 | -100.00 | $0.04 | 65300 |
| 2026-06-11 | -80.81 | $0.05 | 107540 |
| 2026-06-10 | -60.15 | $0.05 | 10023 |
| 2026-06-09 | -87.08 | $0.04 | 8000 |
| 2026-06-08 | -64.58 | $0.05 | 111310 |
| 2026-06-05 | -40.39 | $0.06 | 10000 |
| 2026-06-04 | -27.06 | $0.06 | 20200 |
| 2026-06-03 | -36.86 | $0.06 | 11000 |
| 2026-06-02 | -61.18 | $0.05 | 62000 |
| 2026-06-01 | -21.48 | $0.06 | 109900 |
| 2026-05-29 | -61.69 | $0.05 | 97300 |
| 2026-05-28 | -45.09 | $0.06 | 50300 |
| 2026-05-27 | -78.91 | $0.05 | 81115 |
| 2026-05-26 | -77.82 | $0.05 | 146723 |
| 2026-05-22 | -77.45 | $0.05 | 2000 |
| 2026-05-21 | -77.82 | $0.05 | 22430 |
| 2026-05-20 | -63.21 | $0.05 | 4000 |
| 2026-05-19 | -67.75 | $0.05 | 27100 |
| 2026-05-18 | -57.45 | $0.05 | 6700 |
| 2026-05-15 | -44.73 | $0.05 | 28100 |
| 2026-05-14 | -33.42 | $0.06 | 58245 |
| 2026-05-13 | -52.51 | $0.05 | 111600 |
| 2026-05-12 | -41.08 | $0.05 | 97400 |
| 2026-05-11 | -33.67 | $0.06 | 445100 |
| 2026-05-08 | -31.84 | $0.06 | 1.1M |
| 2026-05-07 | -47.15 | $0.05 | 280100 |
| 2026-05-06 | -23.09 | $0.06 | 91400 |
| 2026-05-05 | -13.49 | $0.06 | 41900 |
| 2026-05-04 | -4.22 | $0.07 | 170403 |
| 2026-05-01 | -23.32 | $0.06 | 242900 |
| 2026-04-30 | -15.55 | $0.06 | 447631 |
| 2026-04-29 | -16.16 | $0.06 | 67300 |
| 2026-04-28 | -4.02 | $0.06 | 204500 |
| 2026-04-27 | -30.80 | $0.05 | 249245 |
| 2026-04-24 | -27.08 | $0.05 | 717300 |
| 2026-04-23 | -39.58 | $0.04 | 1.2M |
| 2026-04-22 | -36.79 | $0.04 | 73200 |
| 2026-04-21 | -33.44 | $0.04 | 61310 |
| 2026-04-20 | -6.67 | $0.05 | 1.2M |
| 2026-04-17 | -39.74 | $0.03 | 178300 |
| 2026-04-16 | -23.18 | $0.03 | 473000 |
| 2026-04-15 | 0.00 | $0.04 | 308000 |
| 2026-04-14 | 0.00 | $0.03 | 308000 |
| 2026-04-13 | 0.00 | $0.03 | 753700 |
| 2026-04-10 | 0.00 | $0.03 | 5330 |
| 2026-04-09 | 0.00 | $0.03 | 5330 |
| 2026-04-08 | -9.00 | $0.03 | 68330 |
| 2026-04-07 | -35.00 | $0.03 | 745500 |
| 2026-04-06 | -65.50 | $0.02 | 171800 |
| 2026-04-02 | -100.00 | $0.02 | 171800 |
| 2026-04-01 | -100.00 | $0.02 | 171800 |
| 2026-03-31 | -64.29 | $0.02 | 171800 |
| 2026-03-30 | 0.00 | $0.03 | 171800 |
| 2026-03-27 | -55.95 | $0.03 | 171800 |
| 2026-03-26 | -100.00 | $0.02 | 171800 |
| 2026-03-25 | -52.99 | $0.03 | 171800 |
| 2026-03-24 | -68.28 | $0.03 | 171800 |
| 2026-03-23 | -37.31 | $0.03 | 171800 |
| 2026-03-20 | -37.31 | $0.03 | 171800 |
| 2026-03-19 | -70.15 | $0.03 | 200 |
| 2026-03-18 | -74.63 | $0.03 | 171800 |
| 2026-03-17 | -98.17 | $0.02 | 171800 |
| 2026-03-16 | -53.33 | $0.03 | 171800 |
| 2026-03-13 | -43.89 | $0.03 | 171800 |
| 2026-03-12 | -27.78 | $0.03 | 171800 |
| 2026-03-11 | -33.89 | $0.03 | 171800 |
| 2026-03-10 | -41.94 | $0.03 | 171800 |
| 2026-03-09 | -27.78 | $0.03 | 171800 |
| 2026-03-06 | -30.00 | $0.03 | 171800 |
| 2026-03-05 | -50.83 | $0.03 | 171800 |
| 2026-03-04 | -40.33 | $0.03 | 171800 |
| 2026-03-03 | -44.72 | $0.03 | 466010 |
| 2026-03-02 | -46.42 | $0.03 | 34500 |
| 2026-02-27 | -30.56 | $0.03 | 159000 |
| 2026-02-26 | -39.44 | $0.03 | 159000 |
| 2026-02-25 | -7.14 | $0.03 | 159000 |
| 2026-02-24 | -7.14 | $0.03 | 159000 |
| 2026-02-23 | -7.14 | $0.03 | 159000 |
| 2026-02-20 | 0.00 | $0.03 | — |
| 2026-02-19 | 0.00 | $0.03 | 941600 |
| 2026-02-18 | -11.25 | $0.02 | 201100 |
| 2026-02-17 | -62.50 | $0.02 | 194001 |
| 2026-02-13 | 0.00 | $0.03 | 15000 |
| 2026-02-12 | -51.55 | $0.02 | — |
| 2026-02-11 | -25.77 | $0.02 | 183400 |
| 2026-02-10 | -51.55 | $0.02 | — |
| 2026-02-09 | -25.77 | $0.02 | 5000 |
| 2026-02-06 | 0.00 | $0.03 | 10100 |
| 2026-02-05 | -51.55 | $0.02 | 200 |
| 2026-02-04 | -15.98 | $0.02 | 4600 |
| 2026-02-03 | 0.00 | $0.03 | 1200 |
| 2026-02-02 | -15.98 | $0.02 | 34102 |
| 2026-01-30 | 0.00 | $0.03 | 84400 |
| 2026-01-29 | -61.86 | $0.02 | 34102 |
| 2026-01-28 | -51.55 | $0.02 | 34102 |
| 2026-01-27 | -48.97 | $0.02 | 75602 |
| 2026-01-26 | -61.86 | $0.02 | 16000 |
| 2026-01-23 | -51.55 | $0.02 | 16000 |
| 2026-01-22 | -41.24 | $0.02 | 16000 |
| 2026-01-21 | -67.01 | $0.02 | 16000 |
| 2026-01-20 | -41.24 | $0.02 | 16000 |
| 2026-01-16 | -64.95 | $0.02 | 113300 |
| 2026-01-15 | -50.52 | $0.02 | 24100 |
| 2026-01-14 | -51.55 | $0.02 | 20700 |
| 2026-01-13 | -51.55 | $0.02 | 16150 |
| 2026-01-12 | -63.92 | $0.02 | 16150 |
| 2026-01-09 | -67.06 | $0.02 | 16150 |
| 2026-01-08 | -55.56 | $0.02 | 16150 |
| 2026-01-07 | -72.22 | $0.02 | 220800 |
| 2026-01-06 | -74.29 | $0.02 | 27200 |
| 2026-01-05 | -74.29 | $0.02 | 57925 |
| 2026-01-02 | -95.65 | $0.02 | 10000 |
| 2025-12-31 | -43.48 | $0.02 | 10000 |
| 2025-12-30 | -57.97 | $0.02 | 11800 |
| 2025-12-29 | -72.46 | $0.02 | 81600 |
| 2025-12-26 | -58.77 | $0.02 | 42200 |
| 2025-12-24 | -66.67 | $0.02 | 10000 |
| 2025-12-23 | -57.97 | $0.02 | 13200 |
| 2025-12-22 | -57.97 | $0.02 | 20000 |
| 2025-12-19 | -65.22 | $0.02 | 20000 |
| 2025-12-18 | -84.78 | $0.02 | 20000 |
| 2025-12-17 | -74.06 | $0.02 | 28700 |
| 2025-12-16 | -51.72 | $0.02 | 100000 |
| 2025-12-15 | -63.36 | $0.02 | 100000 |
| 2025-12-12 | -77.59 | $0.02 | 20100 |
| 2025-12-11 | -68.97 | $0.02 | 103600 |
| 2025-12-10 | -51.72 | $0.02 | 10600 |
| 2025-12-09 | -90.82 | $0.02 | 196800 |
| 2025-12-08 | -40.82 | $0.02 | 50000 |
| 2025-12-05 | -71.43 | $0.02 | 40000 |
| 2025-12-04 | -71.43 | $0.02 | 40000 |
| 2025-12-03 | -71.43 | $0.02 | 40000 |
| 2025-12-02 | -71.43 | $0.02 | — |
| 2025-12-01 | -84.18 | $0.02 | 70847 |
| 2025-11-28 | -71.43 | $0.02 | — |
| 2025-11-26 | -71.43 | $0.02 | 40000 |
| 2025-11-25 | -71.43 | $0.02 | — |
| 2025-11-24 | -71.43 | $0.02 | 40000 |
| 2025-11-21 | -80.10 | $0.02 | 40000 |
| 2025-11-20 | -79.59 | $0.02 | 40000 |
| 2025-11-19 | -78.57 | $0.02 | 40000 |
| 2025-11-18 | -78.42 | $0.02 | 50000 |
| 2025-11-17 | -67.96 | $0.02 | 40000 |
| 2025-11-14 | -67.96 | $0.02 | 40000 |
| 2025-11-13 | -67.96 | $0.02 | 40000 |
| 2025-11-12 | -67.96 | $0.02 | 40000 |
| 2025-11-11 | -29.13 | $0.02 | 265900 |
| 2025-11-10 | -12.05 | $0.02 | 10500 |
| 2025-11-07 | -44.58 | $0.02 | 10500 |
| 2025-11-06 | -46.73 | $0.02 | 12500 |
| 2025-11-05 | -14.02 | $0.02 | 4000 |
| 2025-11-04 | -46.73 | $0.02 | 25900 |
| 2025-11-03 | -13.08 | $0.02 | 25900 |
| 2025-10-31 | -9.26 | $0.02 | 25900 |
| 2025-10-30 | -27.78 | $0.02 | 105548 |
| 2025-10-29 | -9.26 | $0.02 | 65000 |
| 2025-10-28 | -25.93 | $0.02 | 140800 |
| 2025-10-27 | 0.00 | $0.02 | 20002 |
| 2025-10-24 | 0.00 | $0.02 | 110402 |
| 2025-10-23 | 0.00 | $0.02 | 27937 |
| 2025-10-22 | -43.10 | $0.02 | 100002 |
| 2025-10-21 | -56.90 | $0.02 | 51289 |
| 2025-10-20 | 0.00 | $0.02 | — |
| 2025-10-17 | 0.00 | $0.02 | — |
| 2025-10-16 | -25.34 | $0.02 | 1000 |
| 2025-10-15 | -3.45 | $0.02 | 69300 |
| 2025-10-14 | -1.39 | $0.02 | 74000 |
| 2025-10-13 | -1.39 | $0.02 | 22900 |
| 2025-10-10 | -11.11 | $0.02 | 98400 |
| 2025-10-09 | -47.01 | $0.02 | 3200 |
| 2025-10-08 | -40.28 | $0.02 | 24600 |
| 2025-10-07 | -39.58 | $0.02 | 129712 |
| 2025-10-06 | -20.83 | $0.02 | 203400 |
| 2025-10-03 | -76.11 | $0.01 | 80900 |
| 2025-10-02 | -72.60 | $0.01 | 117100 |
| 2025-10-01 | -72.60 | $0.01 | 241000 |
| 2025-09-30 | -56.16 | $0.02 | 10500 |
| 2025-09-29 | -58.90 | $0.02 | 166000 |
| 2025-09-26 | -77.12 | $0.01 | 214004 |
| 2025-09-25 | -71.23 | $0.01 | 21500 |
| 2025-09-24 | -73.33 | $0.01 | 71000 |
| 2025-09-23 | -71.87 | $0.01 | 38100 |
| 2025-09-22 | -72.32 | $0.01 | 37000 |
| 2025-09-19 | -69.33 | $0.01 | 97100 |
| 2025-09-18 | -69.33 | $0.01 | 6121 |
| 2025-09-17 | -61.87 | $0.02 | 1344 |
| 2025-09-16 | -54.67 | $0.02 | 32900 |
| 2025-09-15 | -43.00 | $0.02 | 25000 |
| 2025-09-12 | -35.00 | $0.02 | 1200 |
| 2025-09-11 | -29.00 | $0.02 | 29423 |
| 2025-09-10 | 0.00 | $0.02 | — |
| 2025-09-09 | -20.00 | $0.02 | 53000 |
| 2025-09-08 | 0.00 | $0.02 | — |
| 2025-09-05 | -37.85 | $0.02 | 21700 |
| 2025-09-04 | 0.00 | $0.02 | — |
| 2025-09-03 | -41.00 | $0.02 | 25745 |
| 2025-09-02 | -55.00 | $0.01 | 104727 |
| 2025-08-29 | -41.00 | $0.02 | 40744 |
| 2025-08-28 | -41.00 | $0.02 | 32800 |
| 2025-08-27 | -41.00 | $0.02 | 27500 |
| 2025-08-26 | -60.00 | $0.01 | 907700 |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | -37.00 | $0.02 | 52751 |
| 2025-08-21 | -56.02 | $0.01 | 52751 |
| 2025-08-20 | -56.30 | $0.01 | 52751 |
| 2025-08-19 | -54.00 | $0.01 | 100000 |
| 2025-08-18 | -100.00 | $0.01 | — |
| 2025-08-15 | -100.00 | $0.01 | — |
| 2025-08-14 | -76.03 | $0.01 | 20231 |
| 2025-08-13 | -62.25 | $0.02 | 25200 |
| 2025-08-12 | -91.39 | $0.01 | 41815 |
| 2025-08-11 | -75.50 | $0.01 | 45600 |
| 2025-08-08 | -92.72 | $0.01 | 212900 |
| 2025-08-07 | -49.01 | $0.02 | 5220 |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | -49.01 | $0.02 | 754900 |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | -56.67 | $0.02 | 30100 |
| 2025-07-31 | -51.67 | $0.02 | 174923 |
| 2025-07-30 | 0.00 | $0.02 | — |
| 2025-07-29 | -51.67 | $0.02 | 18848 |
| 2025-07-28 | -68.33 | $0.02 | 64900 |
| 2025-07-25 | -50.00 | $0.02 | 1000 |
| 2025-07-24 | 0.00 | $0.02 | — |
| 2025-07-23 | -81.67 | $0.02 | 52600 |
| 2025-07-22 | -87.50 | $0.01 | 1100 |
| 2025-07-21 | 0.00 | $0.02 | 30687 |
| 2025-07-18 | -68.33 | $0.02 | 36000 |
| 2025-07-17 | -75.00 | $0.02 | 304100 |
| 2025-07-16 | -68.33 | $0.02 | 32325 |
| 2025-07-15 | -50.00 | $0.02 | 71100 |
| 2025-07-14 | -58.82 | $0.02 | 232000 |
| 2025-07-11 | 0.00 | $0.02 | 22605 |
| 2025-07-10 | -39.22 | $0.02 | 32705 |
| 2025-07-09 | -71.15 | $0.02 | 111111 |
| 2025-07-08 | -67.31 | $0.02 | 111111 |
| 2025-07-07 | -38.46 | $0.02 | 152227 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | -21.15 | $0.02 | 28600 |
| 2025-07-01 | -21.15 | $0.02 | 17200 |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | -23.08 | $0.02 | 91521 |
| 2025-06-26 | -21.15 | $0.02 | 19000 |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | -20.37 | $0.02 | 87803 |
| 2025-06-23 | -43.86 | $0.02 | 2500 |
| 2025-06-20 | -17.54 | $0.02 | 17017 |
| 2025-06-18 | -43.86 | $0.02 | 15715 |
| 2025-06-17 | -35.09 | $0.02 | 25505 |
| 2025-06-16 | -33.33 | $0.02 | 7322 |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | -43.86 | $0.02 | 53400 |
| 2025-06-10 | -33.33 | $0.02 | 116500 |
| 2025-06-09 | -58.47 | $0.02 | 19317 |
| 2025-06-06 | -33.90 | $0.02 | 8600 |
| 2025-06-05 | -16.95 | $0.02 | 21000 |
| 2025-06-04 | -16.95 | $0.02 | 300 |
| 2025-06-03 | -29.88 | $0.02 | 161000 |
| 2025-06-02 | -50.85 | $0.02 | 64200 |
| 2025-05-30 | 0.00 | $0.02 | 3900 |
| 2025-05-29 | 0.00 | $0.02 | — |
| 2025-05-28 | -50.85 | $0.02 | 71700 |
| 2025-05-27 | -49.15 | $0.02 | 71111 |
| 2025-05-23 | -49.15 | $0.02 | 223600 |
| 2025-05-22 | 0.00 | $0.02 | — |
| 2025-05-21 | -28.31 | $0.02 | 16100 |
| 2025-05-20 | -3.39 | $0.02 | 16100 |
| 2025-05-19 | -3.39 | $0.02 | 51000 |
| 2025-05-16 | 0.00 | $0.02 | — |
| 2025-05-15 | -3.39 | $0.02 | 8500 |
| 2025-05-14 | -18.64 | $0.02 | 242176 |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | -25.42 | $0.02 | 1000 |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | -9.26 | $0.02 | 354811 |
| 2025-05-07 | -27.00 | $0.02 | 8000 |
| 2025-05-06 | 0.00 | $0.02 | — |
| 2025-05-05 | -24.00 | $0.02 | 50100 |
| 2025-05-02 | -40.00 | $0.02 | 51115 |
| 2025-05-01 | -34.50 | $0.02 | 51115 |
| 2025-04-30 | -29.80 | $0.02 | 3500 |
| 2025-04-29 | -41.00 | $0.02 | 3000 |
| 2025-04-28 | 0.00 | $0.02 | — |
| 2025-04-25 | -15.00 | $0.02 | 3000 |
| 2025-04-24 | -15.00 | $0.02 | 472700 |
| 2025-04-23 | -25.00 | $0.02 | 1000 |
| 2025-04-22 | -26.00 | $0.02 | 500 |
| 2025-04-21 | -50.00 | $0.02 | 61700 |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | -40.00 | $0.02 | 13400 |
| 2025-04-15 | -40.00 | $0.02 | 8000 |
| 2025-04-14 | -50.00 | $0.02 | 115100 |
| 2025-04-11 | 0.00 | $0.02 | 32100 |
| 2025-04-10 | -46.00 | $0.02 | 12500 |
| 2025-04-09 | -100.00 | $0.01 | 500 |
| 2025-04-08 | -71.43 | $0.02 | 11000 |
| 2025-04-07 | -92.86 | $0.01 | 37000 |
| 2025-04-04 | -35.71 | $0.02 | 237332 |
| 2025-04-03 | -76.72 | $0.02 | 2000 |
| 2025-04-02 | -79.96 | $0.02 | 2545 |
| 2025-04-01 | -79.37 | $0.02 | 5000 |
| 2025-03-31 | -69.05 | $0.02 | 5000 |
| 2025-03-28 | 0.00 | $0.02 | — |
| 2025-03-27 | -66.20 | $0.02 | 2000 |
| 2025-03-26 | -61.04 | $0.02 | 2100 |
| 2025-03-25 | -43.29 | $0.02 | 15000 |
| 2025-03-24 | -35.63 | $0.02 | 2100 |
| 2025-03-21 | 0.00 | $0.02 | 7500 |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | -36.22 | $0.02 | 20300 |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | 7500 |
| 2025-03-14 | 0.00 | $0.02 | 11500 |
| 2025-03-13 | 0.00 | $0.02 | — |
| 2025-03-12 | -41.57 | $0.02 | 7500 |
| 2025-03-11 | -33.25 | $0.02 | 12000 |
| 2025-03-10 | -32.07 | $0.02 | 20000 |
| 2025-03-07 | -23.75 | $0.02 | 51100 |
| 2025-03-06 | 0.00 | $0.02 | — |
| 2025-03-05 | -32.07 | $0.02 | 113600 |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | -43.28 | $0.02 | 175400 |
| 2025-02-28 | -59.38 | $0.02 | 93625 |
| 2025-02-27 | -54.63 | $0.02 | 313600 |
| 2025-02-26 | -66.03 | $0.01 | 165434 |
| 2025-02-25 | -100.00 | $0.01 | 866400 |
| 2025-02-24 | -57.63 | $0.02 | 4100 |
| 2025-02-21 | 0.00 | $0.02 | — |
| 2025-02-20 | -41.53 | $0.02 | 333 |
| 2025-02-19 | -43.05 | $0.02 | 65800 |
| 2025-02-18 | -62.71 | $0.02 | 164100 |
| 2025-02-14 | -67.80 | $0.02 | 164300 |
| 2025-02-13 | -71.00 | $0.02 | 15000 |
| 2025-02-12 | -59.40 | $0.02 | 1200 |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | -59.68 | $0.02 | 33900 |
| 2025-02-07 | -48.39 | $0.02 | 11000 |
| 2025-02-06 | -58.06 | $0.02 | 6945 |
| 2025-02-05 | 0.00 | $0.02 | — |
| 2025-02-04 | -54.84 | $0.02 | 1000 |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | — |
| 2025-01-30 | -32.26 | $0.02 | 11111 |
| 2025-01-29 | -43.55 | $0.02 | 112221 |
| 2025-01-28 | 0.00 | $0.02 | 10500 |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | -37.50 | $0.02 | 15722 |
| 2025-01-22 | 0.00 | $0.02 | 10500 |
| 2025-01-21 | -18.75 | $0.02 | 30000 |
| 2025-01-17 | -11.25 | $0.02 | 16500 |
| 2025-01-16 | -17.50 | $0.02 | 5000 |
| 2025-01-15 | 0.00 | $0.02 | 10500 |
| 2025-01-14 | -33.33 | $0.02 | 10000 |
| 2025-01-13 | -28.00 | $0.02 | 60823 |
| 2025-01-10 | -16.00 | $0.02 | 20000 |
| 2025-01-08 | -34.18 | $0.02 | 20038 |
| 2025-01-07 | -34.00 | $0.02 | 13012 |
| 2025-01-06 | -37.00 | $0.02 | 5808 |
| 2025-01-03 | -38.00 | $0.02 | 13000 |
| 2025-01-02 | -50.00 | $0.02 | 24204 |
| 2024-12-31 | -39.50 | $0.02 | 900 |
| 2024-12-30 | -40.00 | $0.02 | 61423 |
| 2024-12-27 | -30.00 | $0.02 | 242200 |
| 2024-12-26 | -47.28 | $0.02 | 15192 |
| 2024-12-24 | -100.00 | $0.01 | 15192 |
| 2024-12-23 | -72.99 | $0.01 | 36500 |
| 2024-12-20 | -51.11 | $0.02 | 13000 |
| 2024-12-19 | -63.93 | $0.02 | 15192 |
| 2024-12-18 | -64.75 | $0.02 | 95300 |
| 2024-12-17 | -81.97 | $0.02 | 191600 |
| 2024-12-16 | -55.74 | $0.02 | 44000 |
| 2024-12-13 | -61.48 | $0.02 | 6000 |
| 2024-12-12 | -81.97 | $0.02 | 110808 |
| 2024-12-11 | -53.28 | $0.02 | 6500 |
| 2024-12-10 | 0.00 | $0.02 | — |
| 2024-12-09 | -52.46 | $0.02 | 34732 |
| 2024-12-06 | -49.18 | $0.02 | 14000 |
| 2024-12-05 | 0.00 | $0.02 | — |
| 2024-12-04 | -47.54 | $0.02 | 18600 |
| 2024-12-03 | -52.46 | $0.02 | 2500 |
| 2024-12-02 | -52.28 | $0.02 | 698000 |
| 2024-11-29 | -72.55 | $0.02 | 49000 |
| 2024-11-27 | 0.00 | $0.02 | 49000 |
| 2024-11-26 | -52.94 | $0.02 | 49000 |
| 2024-11-25 | -37.25 | $0.02 | 70017 |
| 2024-11-22 | -27.45 | $0.02 | 19100 |
| 2024-11-21 | -40.86 | $0.02 | 196000 |
| 2024-11-20 | -31.37 | $0.02 | 160000 |
| 2024-11-19 | -91.89 | $0.02 | 160000 |
| 2024-11-18 | -100.00 | $0.02 | 313000 |
| 2024-11-15 | -45.45 | $0.02 | 26100 |
| 2024-11-14 | -12.50 | $0.02 | 36400 |
| 2024-11-13 | -28.00 | $0.02 | 10000 |
| 2024-11-12 | -28.00 | $0.02 | 52910 |
| 2024-11-11 | -27.40 | $0.02 | 191700 |
| 2024-11-08 | -22.00 | $0.02 | 13000 |
| 2024-11-07 | -27.40 | $0.02 | 76000 |
| 2024-11-06 | -39.50 | $0.02 | 76000 |
| 2024-11-05 | -33.33 | $0.02 | 76000 |
| 2024-11-04 | -33.33 | $0.02 | 99500 |
| 2024-11-01 | -35.00 | $0.02 | 2000 |
| 2024-10-31 | -36.67 | $0.02 | 92900 |
| 2024-10-30 | -35.00 | $0.02 | 43000 |
| 2024-10-29 | -43.33 | $0.02 | 700 |
| 2024-10-28 | -33.33 | $0.02 | 327600 |
| 2024-10-25 | -46.67 | $0.02 | 231300 |
| 2024-10-24 | -46.67 | $0.02 | 58848 |
| 2024-10-23 | -44.29 | $0.02 | 178200 |
| 2024-10-22 | -42.86 | $0.02 | 236000 |
| 2024-10-21 | -46.43 | $0.02 | 157200 |
| 2024-10-18 | -46.43 | $0.02 | 751428 |
| 2024-10-17 | -31.75 | $0.02 | 112500 |
| 2024-10-16 | -47.62 | $0.02 | — |
| 2024-10-15 | -31.75 | $0.02 | 17338 |
| 2024-10-14 | -31.75 | $0.02 | 65000 |
| 2024-10-11 | -69.84 | $0.02 | 148708 |
| 2024-10-10 | -15.87 | $0.02 | 148760 |
| 2024-10-09 | -47.62 | $0.02 | 20000 |
| 2024-10-08 | -79.37 | $0.02 | 165828 |
| 2024-10-07 | -41.67 | $0.02 | 164100 |
| 2024-10-04 | -50.00 | $0.02 | — |
| 2024-10-03 | -48.33 | $0.02 | 17000 |
| 2024-10-02 | -58.33 | $0.02 | 2224 |
| 2024-10-01 | -33.33 | $0.02 | 667892 |
| 2024-09-30 | -33.33 | $0.02 | 985717 |
| 2024-09-27 | -41.67 | $0.02 | 72127 |
| 2024-09-26 | -40.21 | $0.02 | 83000 |
| 2024-09-25 | -55.85 | $0.02 | 50010 |
| 2024-09-24 | -56.38 | $0.02 | 34733 |
| 2024-09-23 | -78.46 | $0.02 | 49218 |
| 2024-09-20 | -100.00 | $0.02 | 164305 |
| 2024-09-19 | -88.24 | $0.02 | 25500 |
| 2024-09-18 | -82.12 | $0.02 | 12800 |
| 2024-09-17 | -78.43 | $0.02 | 12800 |
| 2024-09-16 | -80.39 | $0.02 | 40000 |
| 2024-09-13 | -73.18 | $0.02 | 12800 |
| 2024-09-12 | -98.04 | $0.02 | 12800 |
| 2024-09-11 | -98.04 | $0.02 | 12800 |
| 2024-09-10 | -83.33 | $0.02 | 91022 |
| 2024-09-09 | -49.02 | $0.02 | 2300 |
| 2024-09-06 | -98.04 | $0.02 | 88000 |
| 2024-09-05 | -98.04 | $0.02 | 88000 |
| 2024-09-04 | -49.02 | $0.02 | 100500 |
| 2024-09-03 | -58.82 | $0.02 | 11000 |
| 2024-08-30 | -33.33 | $0.02 | 632 |
| 2024-08-29 | -68.63 | $0.02 | 27631 |
| 2024-08-28 | 0.00 | $0.03 | 25700 |
| 2024-08-27 | -39.95 | $0.02 | 14444 |
| 2024-08-26 | -56.00 | $0.02 | 188500 |
| 2024-08-23 | -65.00 | $0.02 | 11000 |
| 2024-08-22 | -32.50 | $0.02 | 11000 |
| 2024-08-21 | -46.98 | $0.02 | 8000 |
| 2024-08-20 | -75.19 | $0.02 | 9000 |
| 2024-08-19 | -75.19 | $0.02 | 9000 |
| 2024-08-16 | -75.19 | $0.02 | 9500 |
| 2024-08-15 | -45.11 | $0.02 | 27010 |
| 2024-08-14 | -35.84 | $0.02 | 800 |
| 2024-08-13 | -80.92 | $0.02 | — |
| 2024-08-12 | -80.92 | $0.02 | 10645 |
| 2024-08-09 | -80.92 | $0.02 | — |
| 2024-08-08 | -80.92 | $0.02 | — |
| 2024-08-07 | -80.92 | $0.02 | — |
| 2024-08-06 | -44.44 | $0.02 | 3921 |
| 2024-08-05 | -43.33 | $0.02 | 115500 |
| 2024-08-02 | -77.78 | $0.02 | — |
| 2024-08-01 | -55.56 | $0.02 | 50000 |
| 2024-07-31 | -77.78 | $0.02 | 35166 |
| 2024-07-30 | -62.61 | $0.02 | 6300 |
| 2024-07-29 | -77.78 | $0.02 | 35166 |
| 2024-07-26 | -77.78 | $0.02 | 35166 |
| 2024-07-25 | -64.78 | $0.02 | 178100 |
| 2024-07-24 | -77.78 | $0.02 | 235345 |
| 2024-07-23 | -44.44 | $0.02 | 4900 |
| 2024-07-22 | -44.44 | $0.02 | 5000 |
| 2024-07-19 | -44.44 | $0.02 | 5050 |
| 2024-07-18 | -27.78 | $0.02 | 437168 |
| 2024-07-17 | -30.34 | $0.02 | 1.3M |
| 2024-07-16 | -74.16 | $0.02 | 8100 |
| 2024-07-15 | -77.53 | $0.02 | 14000 |
| 2024-07-12 | -77.53 | $0.02 | 155000 |
| 2024-07-11 | -77.53 | $0.02 | 5153 |
| 2024-07-09 | -88.76 | $0.02 | 277345 |
| 2024-07-08 | -21.35 | $0.03 | 70000 |
| 2024-07-05 | -22.47 | $0.02 | 415000 |
| 2024-07-03 | -49.44 | $0.02 | 16250 |
| 2024-07-02 | -43.82 | $0.02 | 393145 |
| 2024-07-01 | -66.29 | $0.02 | 88500 |
| 2024-06-28 | -66.29 | $0.02 | 61000 |
| 2024-06-27 | -66.29 | $0.02 | 13000 |
| 2024-06-26 | -77.53 | $0.02 | 104000 |
| 2024-06-25 | -77.53 | $0.02 | 157000 |
| 2024-06-24 | -77.53 | $0.02 | 21700 |
| 2024-06-21 | -72.57 | $0.02 | 224345 |
| 2024-06-20 | -83.15 | $0.02 | 120000 |
| 2024-06-18 | -71.91 | $0.02 | 294599 |
| 2024-06-17 | -49.49 | $0.02 | 97000 |
| 2024-06-14 | -40.91 | $0.02 | 174700 |
| 2024-06-13 | -46.97 | $0.02 | 232364 |
| 2024-06-12 | -35.61 | $0.02 | 18850 |
| 2024-06-11 | -46.97 | $0.02 | 20000 |
| 2024-06-10 | -40.79 | $0.02 | 122355 |
| 2024-06-07 | -34.87 | $0.02 | 149200 |
| 2024-06-06 | -40.79 | $0.02 | 24116 |
| 2024-06-05 | -21.05 | $0.02 | 50350 |
| 2024-06-04 | -34.87 | $0.02 | 29600 |
| 2024-06-03 | -21.05 | $0.02 | 10500 |
| 2024-05-31 | -35.39 | $0.02 | 321533 |
| 2024-05-30 | -38.89 | $0.02 | 50000 |
| 2024-05-29 | -44.44 | $0.02 | 118727 |
| 2024-05-28 | -41.28 | $0.02 | 610418 |
| 2024-05-24 | -53.19 | $0.02 | 916948 |
| 2024-05-21 | -55.48 | $0.02 | 203256 |
| 2024-05-20 | -53.19 | $0.02 | 376595 |
| 2024-05-17 | -53.19 | $0.02 | 378312 |
| 2024-05-16 | -53.19 | $0.02 | 133445 |
| 2024-05-15 | -74.47 | $0.02 | 659636 |
| 2024-05-14 | -63.83 | $0.02 | 175808 |
| 2024-05-13 | -42.55 | $0.02 | 182970 |
| 2024-05-10 | -42.55 | $0.02 | 299755 |
| 2024-05-09 | -60.00 | $0.02 | 221700 |
| 2024-05-08 | -27.27 | $0.02 | 639430 |
| 2024-05-07 | -36.36 | $0.02 | 71255 |
| 2024-05-06 | -25.45 | $0.02 | 87970 |
| 2024-05-03 | -63.64 | $0.02 | 480851 |
| 2024-05-02 | -56.82 | $0.02 | 272398 |
| 2024-05-01 | -34.62 | $0.02 | 592785 |
| 2024-04-30 | -46.36 | $0.02 | 1.7M |
| 2024-04-29 | -79.13 | $0.02 | 454248 |
| 2024-04-26 | -65.56 | $0.02 | 380941 |
| 2024-04-25 | -66.67 | $0.02 | 101856 |
| 2024-04-24 | -54.17 | $0.02 | 79795 |
| 2024-04-23 | -54.17 | $0.02 | 686393 |
| 2024-04-22 | -66.67 | $0.02 | 465427 |
| 2024-04-19 | -75.00 | $0.02 | 106300 |
| 2024-04-18 | -75.00 | $0.02 | 146000 |
| 2024-04-17 | -85.61 | $0.02 | 115000 |
| 2024-04-16 | -74.84 | $0.02 | 156200 |
| 2024-04-15 | -68.39 | $0.02 | 184100 |
| 2024-04-12 | -90.63 | $0.02 | 1.8M |
| 2024-04-11 | -90.63 | $0.02 | 1.2M |
| 2024-04-10 | -100.00 | $0.02 | 1.0M |
| 2024-04-09 | -100.00 | $0.02 | 2.1M |
| 2024-04-08 | -86.84 | $0.02 | 3.4M |
| 2024-04-05 | -90.99 | $0.02 | 855140 |
| 2024-04-04 | -95.50 | $0.02 | 1.5M |
| 2024-04-03 | -83.90 | $0.02 | 1.3M |
| 2024-04-02 | -85.85 | $0.02 | 443118 |
| 2024-04-01 | -88.78 | $0.02 | 92770 |
| 2024-03-28 | -80.75 | $0.02 | 681902 |
| 2024-03-27 | -80.28 | $0.02 | 167400 |
| 2024-03-26 | -84.98 | $0.02 | 163019 |
| 2024-03-25 | -82.16 | $0.02 | 464900 |
| 2024-03-22 | -73.71 | $0.02 | 756034 |
| 2024-03-21 | -85.45 | $0.02 | 755843 |
| 2024-03-20 | -64.55 | $0.03 | 470910 |
| 2024-03-19 | -45.54 | $0.03 | 69074 |
| 2024-03-18 | -63.38 | $0.03 | 235900 |
| 2024-03-15 | -63.24 | $0.03 | 515021 |
| 2024-03-14 | -64.79 | $0.03 | 119100 |
| 2024-03-13 | -62.44 | $0.03 | 201222 |
| 2024-03-12 | -43.19 | $0.03 | 18000 |
| 2024-03-11 | -43.19 | $0.03 | 205398 |
| 2024-03-08 | -43.19 | $0.03 | 188445 |
| 2024-03-07 | 0.00 | $0.04 | 579845 |
| 2024-03-06 | -24.79 | $0.03 | 280224 |
| 2024-03-05 | -34.71 | $0.03 | 129193 |
| 2024-03-04 | -66.12 | $0.02 | 190066 |
| 2024-03-01 | -100.00 | $0.02 | 135500 |
| 2024-02-29 | -80.00 | $0.02 | 37535 |
| 2024-02-28 | -80.00 | $0.02 | 336484 |
| 2024-02-27 | -40.00 | $0.03 | 11773 |
| 2024-02-26 | -100.00 | $0.02 | — |
| 2024-02-23 | -55.40 | $0.02 | 20500 |
| 2024-02-22 | -100.00 | $0.02 | — |
| 2024-02-21 | -62.38 | $0.02 | 57010 |
| 2024-02-20 | -60.00 | $0.02 | 25000 |
| 2024-02-16 | -50.00 | $0.03 | 25000 |
| 2024-02-15 | -50.00 | $0.03 | 1373 |
| 2024-02-14 | -60.00 | $0.02 | 3100 |
| 2024-02-13 | -100.00 | $0.02 | — |
| 2024-02-12 | -75.00 | $0.02 | 2773 |
| 2024-02-09 | -82.00 | $0.02 | 16326 |
| 2024-02-08 | 0.00 | $0.03 | — |
| 2024-02-07 | -34.00 | $0.03 | 37593 |
| 2024-02-06 | -54.00 | $0.02 | 100 |
| 2024-02-05 | 0.00 | $0.03 | — |
| 2024-02-02 | -45.13 | $0.03 | 57500 |
| 2024-02-01 | -100.00 | $0.02 | — |
| 2024-01-31 | -100.00 | $0.02 | 71334 |
| 2024-01-30 | -68.93 | $0.02 | 375 |
| 2024-01-29 | -45.63 | $0.03 | 39100 |
| 2024-01-26 | -80.58 | $0.02 | 17300 |
| 2024-01-25 | -100.00 | $0.02 | 19700 |
| 2024-01-24 | -88.35 | $0.02 | 40976 |
| 2024-01-23 | -80.58 | $0.02 | 12001 |
| 2024-01-22 | -96.63 | $0.02 | 14300 |
| 2024-01-19 | -88.76 | $0.02 | 77000 |
| 2024-01-18 | -94.05 | $0.02 | 90000 |
| 2024-01-17 | -77.13 | $0.03 | 303 |
| 2024-01-16 | -78.66 | $0.03 | 75000 |
| 2024-01-12 | -53.66 | $0.03 | — |
| 2024-01-11 | -53.66 | $0.03 | 1000 |
| 2024-01-10 | -100.00 | $0.02 | 20000 |
| 2024-01-09 | -68.75 | $0.03 | 430682 |
| 2024-01-08 | -46.81 | $0.03 | 32000 |
| 2024-01-05 | -39.89 | $0.03 | 79366 |
| 2024-01-04 | -51.33 | $0.03 | 14000 |
| 2024-01-03 | -46.81 | $0.03 | 1366 |
| 2024-01-02 | -39.89 | $0.03 | 182200 |
| 2023-12-29 | -81.38 | $0.02 | 390442 |
| 2023-12-28 | -86.17 | $0.02 | 2500 |
| 2023-12-27 | -85.64 | $0.02 | 290030 |
| 2023-12-26 | -70.74 | $0.03 | 14100 |
| 2023-12-22 | -46.28 | $0.03 | 21000 |
| 2023-12-21 | -46.81 | $0.03 | 5633 |
| 2023-12-20 | -33.33 | $0.03 | — |
| 2023-12-19 | -8.00 | $0.03 | 4783 |
| 2023-12-18 | 0.00 | $0.04 | 21089 |
| 2023-12-15 | -25.00 | $0.03 | 10000 |
| 2023-12-14 | -33.33 | $0.03 | 3200 |
| 2023-12-13 | -61.24 | $0.03 | 320000 |
| 2023-12-12 | -54.55 | $0.03 | 6200 |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -96.77 | $0.02 | 75089 |
| 2023-12-07 | -66.45 | $0.03 | 484751 |
| 2023-12-06 | -83.87 | $0.03 | 29865 |
| 2023-12-05 | -100.00 | $0.02 | 41933 |
| 2023-12-04 | -53.33 | $0.03 | 164700 |
| 2023-12-01 | -82.35 | $0.03 | 127500 |
| 2023-11-30 | -58.82 | $0.03 | — |
| 2023-11-29 | -70.59 | $0.03 | 55235 |
| 2023-11-28 | -88.24 | $0.03 | 145837 |
| 2023-11-27 | -62.07 | $0.03 | 343493 |
| 2023-11-24 | -62.07 | $0.03 | 5000 |
| 2023-11-22 | -68.97 | $0.03 | 57000 |
| 2023-11-21 | -62.07 | $0.03 | 15000 |
| 2023-11-20 | -77.55 | $0.03 | 14056 |
| 2023-11-17 | -85.61 | $0.03 | 94650 |
| 2023-11-16 | -84.84 | $0.03 | 21000 |
| 2023-11-15 | -78.69 | $0.03 | 105200 |
| 2023-11-14 | -86.07 | $0.03 | 480401 |
| 2023-11-13 | -81.50 | $0.03 | 130000 |
| 2023-11-10 | -100.00 | $0.03 | 165596 |
| 2023-11-09 | -97.14 | $0.03 | 120870 |
| 2023-11-08 | -97.14 | $0.03 | 2000 |
| 2023-11-07 | -84.19 | $0.04 | 1000 |
| 2023-11-06 | -97.67 | $0.03 | 19000 |
| 2023-11-03 | -72.12 | $0.04 | — |
| 2023-11-02 | -72.12 | $0.04 | 107950 |
| 2023-11-01 | -94.79 | $0.03 | 161072 |
| 2023-10-31 | -84.25 | $0.04 | 5200 |
| 2023-10-30 | -92.13 | $0.04 | 2840 |
| 2023-10-27 | -90.16 | $0.04 | 300 |
| 2023-10-26 | -91.34 | $0.04 | 2000 |
| 2023-10-25 | -96.06 | $0.04 | 85500 |
| 2023-10-24 | -100.00 | $0.03 | 481081 |
| 2023-10-23 | -82.08 | $0.04 | 21900 |
| 2023-10-20 | -44.34 | $0.05 | 15000 |
| 2023-10-19 | -91.51 | $0.04 | — |
| 2023-10-18 | -100.00 | $0.04 | 43950 |
| 2023-10-17 | -71.29 | $0.05 | 69345 |
| 2023-10-16 | -46.53 | $0.05 | — |
| 2023-10-13 | -55.14 | $0.05 | 21008 |
| 2023-10-12 | -48.60 | $0.05 | 1600 |
| 2023-10-11 | -71.03 | $0.04 | 99000 |
| 2023-10-10 | -84.11 | $0.04 | 3000 |
| 2023-10-09 | -43.93 | $0.05 | 61000 |
| 2023-10-06 | -20.66 | $0.05 | 117002 |
| 2023-10-05 | -43.66 | $0.05 | — |
| 2023-10-04 | -38.97 | $0.05 | 10000 |
| 2023-10-03 | -43.66 | $0.05 | 36597 |
| 2023-10-02 | -48.36 | $0.05 | 29000 |
| 2023-09-29 | -53.05 | $0.05 | 1010 |
| 2023-09-28 | -17.37 | $0.06 | 16000 |
| 2023-09-27 | -3.81 | $0.06 | 7790 |
| 2023-09-26 | -3.81 | $0.06 | 57900 |
| 2023-09-25 | -42.86 | $0.05 | 30000 |
| 2023-09-22 | -16.74 | $0.06 | 784 |
| 2023-09-21 | 0.00 | $0.06 | 48191 |
| 2023-09-20 | 0.00 | $0.06 | 50905 |
| 2023-09-19 | -77.84 | $0.04 | — |
| 2023-09-18 | -89.82 | $0.04 | 104428 |
| 2023-09-15 | -51.50 | $0.04 | 31475 |
| 2023-09-14 | -77.84 | $0.04 | — |
| 2023-09-13 | -77.84 | $0.04 | — |
| 2023-09-12 | -52.10 | $0.04 | 1500 |
| 2023-09-11 | -52.69 | $0.04 | 26000 |
| 2023-09-08 | -72.15 | $0.04 | 34000 |
| 2023-09-07 | -67.93 | $0.04 | 18501 |
| 2023-09-06 | -70.46 | $0.04 | 31609 |
| 2023-09-05 | -86.83 | $0.04 | 61075 |
| 2023-09-01 | -70.82 | $0.04 | 10000 |
| 2023-08-31 | -81.85 | $0.04 | 2000 |
| 2023-08-30 | -72.60 | $0.04 | 15400 |
| 2023-08-29 | -72.60 | $0.04 | 46000 |
| 2023-08-28 | -73.22 | $0.04 | 46303 |
| 2023-08-25 | -72.20 | $0.04 | 138322 |
| 2023-08-24 | -83.39 | $0.04 | 85500 |
| 2023-08-23 | -75.91 | $0.05 | 66500 |
| 2023-08-22 | -75.91 | $0.05 | 30500 |
| 2023-08-21 | -46.72 | $0.05 | 2000 |
| 2023-08-18 | -57.66 | $0.05 | 27150 |
| 2023-08-17 | -64.96 | $0.05 | 29400 |
| 2023-08-16 | -64.60 | $0.05 | 39805 |
| 2023-08-15 | -59.49 | $0.05 | 92530 |
| 2023-08-14 | -48.54 | $0.05 | 52000 |
| 2023-08-11 | -63.14 | $0.05 | 14500 |
| 2023-08-10 | -47.81 | $0.05 | 25147 |
| 2023-08-09 | -54.01 | $0.05 | 364140 |
| 2023-08-08 | -27.27 | $0.06 | 25000 |
| 2023-08-07 | -48.99 | $0.06 | 2054 |
| 2023-08-04 | -48.99 | $0.06 | 919830 |
| 2023-08-03 | -15.94 | $0.06 | 35300 |
| 2023-08-02 | -10.14 | $0.06 | 52800 |
| 2023-08-01 | -44.64 | $0.06 | 22836 |
| 2023-07-31 | -29.29 | $0.06 | 113683 |
| 2023-07-28 | -57.14 | $0.06 | 20000 |
| 2023-07-27 | -60.00 | $0.06 | 91915 |
| 2023-07-26 | -70.41 | $0.06 | 3700 |
| 2023-07-25 | -86.76 | $0.06 | 55100 |
| 2023-07-24 | -75.34 | $0.06 | 31000 |
| 2023-07-21 | -50.00 | $0.06 | — |
| 2023-07-20 | -50.00 | $0.06 | 13284 |
| 2023-07-19 | -50.00 | $0.06 | — |
| 2023-07-18 | -58.93 | $0.06 | 20933 |
| 2023-07-17 | -58.93 | $0.06 | 4140 |
| 2023-07-14 | -50.00 | $0.06 | 46500 |
| 2023-07-13 | -50.00 | $0.06 | 11588 |
| 2023-07-12 | -50.00 | $0.06 | 30500 |
| 2023-07-11 | -50.00 | $0.06 | 79011 |
| 2023-07-10 | -46.43 | $0.06 | 34666 |
| 2023-07-07 | -48.93 | $0.06 | 2829 |
| 2023-07-06 | -41.37 | $0.06 | 167020 |
| 2023-07-05 | -40.00 | $0.06 | 43967 |
| 2023-07-03 | -36.07 | $0.06 | 28283 |
| 2023-06-30 | -38.93 | $0.06 | 25000 |
| 2023-06-29 | -50.00 | $0.06 | 11100 |
| 2023-06-28 | -50.00 | $0.06 | 51175 |
| 2023-06-27 | -16.07 | $0.07 | 82233 |
| 2023-06-26 | -12.09 | $0.07 | 82400 |
| 2023-06-23 | -100.00 | $0.05 | 302479 |
| 2023-06-22 | -90.38 | $0.05 | 399600 |
| 2023-06-21 | -84.62 | $0.05 | 50000 |
| 2023-06-20 | -92.31 | $0.05 | 113510 |
| 2023-06-16 | -57.69 | $0.06 | 3275 |
| 2023-06-15 | -66.90 | $0.06 | 7323 |
| 2023-06-14 | -76.55 | $0.05 | 10000 |
| 2023-06-13 | -84.71 | $0.05 | 58000 |
| 2023-06-12 | -66.47 | $0.06 | 12050 |
| 2023-06-09 | -58.82 | $0.06 | 22000 |
| 2023-06-08 | -48.24 | $0.06 | 147000 |
| 2023-06-07 | -58.82 | $0.06 | 168300 |
| 2023-06-06 | -74.38 | $0.06 | 248150 |
| 2023-06-05 | -86.81 | $0.06 | 56524 |
| 2023-06-02 | -52.08 | $0.07 | 55660 |
| 2023-06-01 | -82.03 | $0.06 | 50000 |
| 2023-05-31 | -70.31 | $0.06 | 29300 |
| 2023-05-30 | -78.13 | $0.06 | — |
| 2023-05-26 | -70.31 | $0.06 | 103150 |
| 2023-05-25 | -73.44 | $0.06 | 73477 |
| 2023-05-24 | -68.36 | $0.06 | 42850 |
| 2023-05-23 | -78.13 | $0.06 | 46000 |
| 2023-05-22 | -78.13 | $0.06 | 4000 |
| 2023-05-19 | -42.86 | $0.07 | 44500 |
| 2023-05-18 | -23.81 | $0.08 | 15763 |
| 2023-05-17 | -23.81 | $0.08 | 4900 |
| 2023-05-16 | 0.00 | $0.08 | 206087 |
| 2023-05-15 | -71.43 | $0.07 | 24000 |
| 2023-05-12 | -28.57 | $0.07 | 7245 |
| 2023-05-11 | -33.04 | $0.07 | 4000 |
| 2023-05-10 | -51.09 | $0.07 | 42500 |
| 2023-05-09 | -34.00 | $0.08 | 6635 |
| 2023-05-08 | -48.40 | $0.08 | 30840 |
| 2023-05-05 | -96.53 | $0.07 | 44369 |
| 2023-05-04 | -77.22 | $0.07 | 77195 |
| 2023-05-03 | -85.72 | $0.07 | 20290 |
| 2023-05-02 | -81.08 | $0.07 | 63624 |
| 2023-05-01 | -74.52 | $0.07 | 35610 |
| 2023-04-28 | -82.39 | $0.07 | 24392 |
| 2023-04-27 | -71.47 | $0.07 | 8920 |
| 2023-04-26 | -72.70 | $0.07 | 59500 |
| 2023-04-25 | -61.00 | $0.07 | 11000 |
| 2023-04-24 | -54.29 | $0.07 | 14583 |
| 2023-04-21 | -54.15 | $0.07 | 33500 |
| 2023-04-20 | -38.29 | $0.08 | 35850 |
| 2023-04-19 | -32.01 | $0.08 | 90339 |
| 2023-04-18 | -61.72 | $0.07 | 16300 |
| 2023-04-17 | -50.01 | $0.07 | 108247 |
| 2023-04-14 | -39.72 | $0.08 | 15699 |
| 2023-04-13 | -28.58 | $0.08 | 56804 |
| 2023-04-12 | -33.07 | $0.08 | 164482 |
| 2023-04-11 | -16.40 | $0.08 | 187442 |
| 2023-04-10 | -28.16 | $0.08 | 172020 |
| 2023-04-06 | -4.53 | $0.08 | 571335 |
| 2023-04-05 | -46.28 | $0.07 | 398392 |
| 2023-04-04 | -7.84 | $0.08 | 322396 |
| 2023-04-03 | -20.33 | $0.07 | 166970 |
| 2023-03-31 | -28.46 | $0.07 | 126920 |
| 2023-03-30 | -9.26 | $0.07 | 156904 |
| 2023-03-29 | -33.80 | $0.07 | 129050 |
| 2023-03-28 | -45.83 | $0.07 | 169606 |
| 2023-03-27 | -60.19 | $0.06 | 67700 |
| 2023-03-24 | -66.12 | $0.06 | 62695 |
| 2023-03-23 | -43.51 | $0.06 | 103180 |
| 2023-03-22 | -28.11 | $0.07 | 199000 |
| 2023-03-21 | 0.00 | $0.07 | 30782 |
| 2023-03-20 | -14.83 | $0.07 | 80050 |
| 2023-03-17 | -50.25 | $0.06 | 75887 |
| 2023-03-16 | -39.80 | $0.07 | 7170 |
| 2023-03-15 | -68.75 | $0.06 | 84249 |
| 2023-03-14 | -69.02 | $0.06 | 6275 |
| 2023-03-13 | -54.08 | $0.07 | 48497 |
| 2023-03-10 | -75.82 | $0.06 | 38523 |
| 2023-03-09 | -64.95 | $0.06 | 123007 |
| 2023-03-08 | -63.04 | $0.06 | 33237 |
| 2023-03-07 | -57.61 | $0.07 | 10000 |
| 2023-03-06 | -65.22 | $0.06 | 26000 |
| 2023-03-03 | -56.79 | $0.07 | 500 |
| 2023-03-02 | -73.10 | $0.06 | 37340 |
| 2023-03-01 | -73.37 | $0.06 | 5000 |
| 2023-02-28 | -85.05 | $0.06 | 47038 |
| 2023-02-27 | -73.10 | $0.06 | 133990 |
| 2023-02-24 | -79.89 | $0.06 | 117990 |
| 2023-02-23 | -79.89 | $0.06 | 75490 |
| 2023-02-22 | -91.71 | $0.05 | 80942 |
| 2023-02-21 | -81.18 | $0.06 | 286165 |
| 2023-02-17 | -85.96 | $0.06 | 153415 |
| 2023-02-16 | -75.56 | $0.06 | 96040 |
| 2023-02-15 | -47.47 | $0.07 | 122835 |
| 2023-02-14 | -11.87 | $0.08 | 32200 |
| 2023-02-13 | -27.89 | $0.08 | 125097 |
| 2023-02-10 | -14.84 | $0.08 | 58500 |
| 2023-02-09 | -12.23 | $0.08 | 32039 |
| 2023-02-08 | -26.30 | $0.08 | 51125 |
| 2023-02-07 | -35.17 | $0.07 | 136283 |
| 2023-02-06 | -69.57 | $0.06 | 971315 |
| 2023-02-03 | -98.21 | $0.05 | 280091 |
| 2023-02-02 | -80.54 | $0.06 | 70772 |
| 2023-02-01 | -86.13 | $0.06 | 124521 |
| 2023-01-31 | -80.54 | $0.06 | 356473 |
| 2023-01-30 | -83.67 | $0.06 | 122060 |
| 2023-01-27 | -74.94 | $0.06 | 162112 |
| 2023-01-26 | -86.47 | $0.06 | 677652 |
| 2023-01-25 | -92.34 | $0.07 | 20140 |
| 2023-01-24 | -93.75 | $0.07 | 116462 |
| 2023-01-23 | -96.56 | $0.07 | 221750 |
| 2023-01-20 | -96.79 | $0.07 | 78138 |
| 2023-01-19 | -96.43 | $0.07 | 54342 |
| 2023-01-18 | -89.64 | $0.07 | 304074 |
| 2023-01-17 | -77.31 | $0.08 | 55148 |
| 2023-01-13 | -80.08 | $0.08 | 263976 |
| 2023-01-12 | -67.24 | $0.08 | 40600 |
| 2023-01-11 | -65.52 | $0.08 | 121270 |
| 2023-01-10 | -52.41 | $0.08 | 19283 |
| 2023-01-09 | -50.00 | $0.08 | 52480 |
| 2023-01-06 | -48.28 | $0.08 | 32725 |
| 2023-01-05 | -51.38 | $0.08 | 179537 |
| 2023-01-04 | -58.62 | $0.08 | 10646 |
| 2023-01-03 | -56.90 | $0.08 | 25750 |
| 2022-12-30 | -48.28 | $0.08 | 5000 |
| 2022-12-29 | -41.38 | $0.09 | 11000 |
| 2022-12-28 | -43.10 | $0.08 | 41000 |
| 2022-12-27 | -6.90 | $0.10 | 209240 |
| 2022-12-23 | 0.00 | $0.09 | 14315 |
| 2022-12-22 | -33.69 | $0.08 | 66540 |
| 2022-12-21 | -43.04 | $0.08 | 48600 |
| 2022-12-20 | -25.93 | $0.09 | 25300 |
| 2022-12-19 | -39.26 | $0.08 | 41068 |
| 2022-12-16 | -25.93 | $0.09 | 4200 |
| 2022-12-15 | -20.41 | $0.09 | 404046 |
| 2022-12-14 | -37.04 | $0.09 | 91978 |
| 2022-12-13 | -53.85 | $0.08 | 154369 |
| 2022-12-12 | -57.69 | $0.08 | 119842 |
| 2022-12-09 | -82.69 | $0.07 | 11141 |
| 2022-12-08 | -70.37 | $0.08 | 35204 |
| 2022-12-07 | -59.26 | $0.08 | 65260 |
| 2022-12-06 | -73.52 | $0.08 | 5300 |
| 2022-12-05 | -55.56 | $0.08 | 238989 |
| 2022-12-02 | -56.67 | $0.08 | 358126 |
| 2022-12-01 | -73.33 | $0.08 | 119189 |
| 2022-11-30 | -80.33 | $0.07 | 45844 |
| 2022-11-29 | -93.29 | $0.07 | 160019 |
| 2022-11-28 | -78.05 | $0.08 | 123240 |
| 2022-11-25 | -85.33 | $0.08 | 202451 |
| 2022-11-23 | -45.98 | $0.09 | 63620 |
| 2022-11-22 | -87.07 | $0.08 | 60 |
| 2022-11-21 | -87.07 | $0.08 | 14478 |
| 2022-11-18 | -68.57 | $0.09 | 44100 |
| 2022-11-17 | -68.57 | $0.09 | 71386 |
| 2022-11-16 | -71.14 | $0.09 | 136236 |
| 2022-11-15 | -78.86 | $0.08 | 252239 |
| 2022-11-14 | -59.71 | $0.09 | 164902 |
| 2022-11-11 | -64.83 | $0.09 | 15963 |
| 2022-11-10 | -67.67 | $0.09 | 265114 |
| 2022-11-09 | -80.92 | $0.08 | 112655 |
| 2022-11-08 | -56.39 | $0.09 | 177900 |
| 2022-11-07 | -62.59 | $0.09 | 232646 |
| 2022-11-04 | -69.92 | $0.09 | 135680 |
| 2022-11-03 | -33.06 | $0.10 | 268600 |
| 2022-11-02 | -46.28 | $0.09 | 86663 |
| 2022-11-01 | -32.73 | $0.09 | 227550 |
| 2022-10-31 | -22.22 | $0.10 | 102706 |
| 2022-10-28 | -20.00 | $0.10 | 980198 |
| 2022-10-27 | -17.53 | $0.09 | 1.8M |
| 2022-10-26 | -20.45 | $0.09 | 215034 |
| 2022-10-25 | -23.34 | $0.09 | 222571 |
| 2022-10-24 | -36.73 | $0.08 | 122985 |
| 2022-10-21 | -21.25 | $0.08 | 1.1M |
| 2022-10-20 | -11.80 | $0.09 | 526903 |
| 2022-10-19 | -7.87 | $0.09 | 298061 |
| 2022-10-18 | -7.10 | $0.09 | 1.3M |
| 2022-10-17 | -6.57 | $0.09 | 573389 |
| 2022-10-14 | -42.63 | $0.07 | 356999 |
| 2022-10-13 | -23.06 | $0.08 | 232789 |
| 2022-10-12 | -37.01 | $0.08 | 202879 |
| 2022-10-11 | -11.39 | $0.09 | 1.0M |
| 2022-10-10 | -19.61 | $0.08 | 10000 |
| 2022-10-07 | -35.02 | $0.07 | 34875 |
| 2022-10-06 | -35.02 | $0.07 | 136216 |
| 2022-10-05 | -54.63 | $0.07 | 380580 |
| 2022-10-04 | -67.16 | $0.06 | 196155 |
| 2022-10-03 | -57.52 | $0.07 | 226750 |
| 2022-09-30 | -79.69 | $0.06 | 140505 |
| 2022-09-29 | -80.33 | $0.06 | 225500 |
| 2022-09-28 | -96.40 | $0.06 | 127700 |
| 2022-09-27 | -100.00 | $0.06 | 129041 |
| 2022-09-26 | -52.83 | $0.07 | 433413 |
| 2022-09-23 | -56.82 | $0.07 | 53111 |
| 2022-09-22 | -53.20 | $0.07 | 165647 |
| 2022-09-21 | -36.80 | $0.08 | 72133 |
| 2022-09-20 | -36.00 | $0.08 | 109558 |
| 2022-09-19 | -32.00 | $0.08 | 285515 |
| 2022-09-16 | -28.80 | $0.08 | 209830 |
| 2022-09-15 | -22.00 | $0.08 | 164780 |
| 2022-09-14 | -78.52 | $0.07 | 55900 |
| 2022-09-13 | -29.63 | $0.08 | 94726 |
| 2022-09-12 | -25.93 | $0.08 | 23830 |
| 2022-09-09 | -18.52 | $0.08 | 73258 |
| 2022-09-08 | -32.47 | $0.08 | 72199 |
| 2022-09-07 | -21.43 | $0.08 | 328385 |
| 2022-09-06 | -28.57 | $0.08 | 853112 |
| 2022-09-02 | -50.00 | $0.07 | 274050 |
| 2022-09-01 | -90.73 | $0.07 | 75700 |
| 2022-08-31 | -73.48 | $0.07 | 17208 |
| 2022-08-30 | -83.17 | $0.07 | 18600 |
| 2022-08-29 | -80.20 | $0.07 | 6600 |
| 2022-08-26 | -54.95 | $0.08 | 63840 |
| 2022-08-25 | -100.00 | $0.07 | 16000 |
| 2022-08-24 | -50.32 | $0.08 | 21000 |
| 2022-08-23 | -47.37 | $0.08 | 2850 |
| 2022-08-22 | -52.63 | $0.08 | 96911 |
| 2022-08-19 | -100.00 | $0.07 | 20000 |
| 2022-08-18 | -38.06 | $0.08 | 5457 |
| 2022-08-17 | -35.48 | $0.08 | 48564 |
| 2022-08-16 | -35.48 | $0.08 | 10000 |
| 2022-08-15 | -24.19 | $0.08 | 12050 |
| 2022-08-12 | -9.40 | $0.09 | 137800 |
| 2022-08-11 | -30.72 | $0.08 | 18315 |
| 2022-08-10 | -10.06 | $0.08 | 132600 |
| 2022-08-09 | -2.83 | $0.09 | 139402 |
| 2022-08-08 | -21.04 | $0.08 | 57791 |
| 2022-08-05 | -12.95 | $0.08 | 296943 |
| 2022-08-04 | -12.95 | $0.08 | 48714 |
| 2022-08-03 | -25.89 | $0.08 | 124257 |
| 2022-08-02 | -29.13 | $0.08 | 114990 |
| 2022-08-01 | -26.70 | $0.08 | 204300 |
| 2022-07-29 | -18.83 | $0.08 | 86747 |
| 2022-07-28 | -8.37 | $0.08 | 110467 |
| 2022-07-27 | -27.19 | $0.07 | 98000 |
| 2022-07-26 | 0.00 | $0.08 | 150436 |
| 2022-07-25 | 0.00 | $0.08 | 375081 |
| 2022-07-22 | -15.87 | $0.07 | 449305 |
| 2022-07-21 | -26.46 | $0.07 | 73975 |
| 2022-07-20 | -54.50 | $0.06 | 17200 |
| 2022-07-19 | -43.92 | $0.07 | 7295 |
| 2022-07-18 | -42.33 | $0.07 | 88550 |
| 2022-07-15 | -47.70 | $0.07 | 171385 |
| 2022-07-14 | -72.46 | $0.07 | 75900 |
| 2022-07-13 | -76.92 | $0.07 | 116898 |
| 2022-07-12 | -69.77 | $0.07 | 5940 |
| 2022-07-11 | -15.91 | $0.07 | 7490 |
| 2022-07-08 | -25.00 | $0.07 | 77500 |
| 2022-07-07 | -36.36 | $0.07 | 10550 |
| 2022-07-06 | -17.42 | $0.07 | 95110 |
| 2022-07-05 | -8.33 | $0.07 | 78650 |
| 2022-07-01 | -10.61 | $0.07 | 1950 |
| 2022-06-30 | -50.76 | $0.07 | 31753 |
| 2022-06-29 | -100.00 | $0.06 | 61290 |
| 2022-06-28 | -54.47 | $0.07 | 8695 |
| 2022-06-27 | -23.58 | $0.07 | 46540 |
| 2022-06-24 | -25.20 | $0.07 | 21904 |
| 2022-06-23 | -100.00 | $0.06 | 29450 |
| 2022-06-22 | -100.00 | $0.06 | 29000 |
| 2022-06-21 | -43.09 | $0.07 | 128230 |
| 2022-06-17 | -46.90 | $0.07 | 1800 |
| 2022-06-16 | -49.56 | $0.07 | 40550 |
| 2022-06-15 | -59.29 | $0.07 | 100867 |
| 2022-06-14 | -30.09 | $0.07 | 133470 |
| 2022-06-13 | -16.56 | $0.07 | 23040 |
| 2022-06-10 | -35.71 | $0.07 | 270921 |
| 2022-06-09 | -33.71 | $0.07 | 568669 |
| 2022-06-08 | -29.21 | $0.07 | 44339 |
| 2022-06-07 | -56.18 | $0.07 | 40000 |
| 2022-06-06 | -43.82 | $0.07 | — |
| 2022-06-03 | -46.52 | $0.07 | 5000 |
| 2022-06-02 | -55.62 | $0.07 | 20000 |
| 2022-06-01 | -42.31 | $0.07 | 22350 |
| 2022-05-31 | -28.37 | $0.08 | 400 |
| 2022-05-27 | -48.25 | $0.07 | 300 |
| 2022-05-26 | -76.74 | $0.07 | — |
| 2022-05-25 | -85.27 | $0.06 | 43891 |
| 2022-05-24 | -46.90 | $0.07 | 80618 |
| 2022-05-23 | -73.64 | $0.07 | 106046 |
| 2022-05-20 | -46.90 | $0.07 | 14000 |
| 2022-05-19 | -51.16 | $0.07 | 206388 |
| 2022-05-18 | -58.14 | $0.07 | 93400 |
| 2022-05-17 | -46.51 | $0.07 | 144371 |
| 2022-05-16 | -41.82 | $0.08 | 103750 |
| 2022-05-13 | -40.54 | $0.08 | 319757 |
| 2022-05-12 | -100.00 | $0.06 | 28000 |
| 2022-05-11 | -67.71 | $0.07 | 39604 |
| 2022-05-10 | -71.54 | $0.07 | 300 |
| 2022-05-09 | -68.36 | $0.07 | 179980 |
| 2022-05-06 | -55.73 | $0.07 | 307594 |
| 2022-05-05 | -49.41 | $0.08 | 81200 |
| 2022-05-04 | -74.90 | $0.07 | 49821 |
| 2022-05-03 | -56.27 | $0.08 | 57800 |
| 2022-05-02 | -56.27 | $0.08 | 237805 |
| 2022-04-29 | -26.62 | $0.08 | 307661 |
| 2022-04-28 | -50.19 | $0.08 | 325580 |
| 2022-04-27 | -31.25 | $0.08 | 139984 |
| 2022-04-26 | -41.56 | $0.08 | 194250 |
| 2022-04-25 | -40.63 | $0.08 | 13605 |
| 2022-04-22 | -49.06 | $0.07 | 12000 |
| 2022-04-21 | -43.75 | $0.08 | 48490 |
| 2022-04-20 | -43.75 | $0.08 | 62511 |
| 2022-04-19 | -53.13 | $0.07 | 80366 |
| 2022-04-18 | -40.63 | $0.08 | 142200 |
| 2022-04-14 | -50.31 | $0.07 | 96125 |
| 2022-04-13 | -75.94 | $0.07 | 548351 |
| 2022-04-12 | -37.50 | $0.08 | 106990 |
| 2022-04-11 | -28.35 | $0.08 | 288317 |
| 2022-04-08 | -31.15 | $0.08 | 94900 |
| 2022-04-07 | -31.15 | $0.08 | 13611 |
| 2022-04-06 | -31.15 | $0.08 | 15179 |
| 2022-04-05 | -31.65 | $0.08 | 49672 |
| 2022-04-04 | 0.00 | $0.09 | 56375 |
| 2022-04-01 | -19.86 | $0.08 | 24417 |
| 2022-03-31 | -14.23 | $0.07 | 892205 |
| 2022-03-30 | -26.92 | $0.07 | 931620 |
| 2022-03-29 | -65.38 | $0.06 | 487316 |
| 2022-03-28 | -28.57 | $0.07 | 115290 |
| 2022-03-25 | -38.97 | $0.06 | 882067 |
| 2022-03-24 | -4.47 | $0.07 | 155138 |
| 2022-03-23 | -15.46 | $0.07 | 144935 |
| 2022-03-22 | -25.67 | $0.07 | 61654 |
| 2022-03-21 | -12.93 | $0.07 | 191519 |
| 2022-03-18 | -36.80 | $0.06 | 397285 |
| 2022-03-17 | -17.60 | $0.06 | 34283 |
| 2022-03-16 | -17.20 | $0.06 | 3406 |
| 2022-03-15 | -32.80 | $0.06 | 228668 |
| 2022-03-14 | -37.60 | $0.06 | 74867 |
| 2022-03-11 | -24.80 | $0.06 | 157150 |
| 2022-03-10 | -21.01 | $0.06 | 166000 |
| 2022-03-09 | -24.79 | $0.06 | 272232 |
| 2022-03-08 | -31.51 | $0.06 | 2600 |
| 2022-03-07 | -61.13 | $0.05 | 4825 |
| 2022-03-04 | -67.23 | $0.05 | 29433 |
| 2022-03-03 | -42.02 | $0.06 | 59500 |
| 2022-03-02 | -52.02 | $0.05 | 1000 |
| 2022-03-01 | -67.23 | $0.05 | 13800 |
| 2022-02-28 | -71.43 | $0.05 | 163463 |
| 2022-02-25 | -54.62 | $0.05 | 12200 |
| 2022-02-24 | -19.23 | $0.06 | 366835 |
| 2022-02-23 | -100.00 | $0.04 | 83800 |
| 2022-02-22 | -7.38 | $0.05 | — |
| 2022-02-18 | -23.44 | $0.05 | 271000 |
| 2022-02-17 | -23.44 | $0.05 | 376880 |
| 2022-02-16 | -67.63 | $0.05 | 138500 |
| 2022-02-15 | -21.58 | $0.05 | 14700 |
| 2022-02-14 | -24.38 | $0.05 | 83400 |
| 2022-02-11 | -49.38 | $0.05 | 53000 |
| 2022-02-10 | -35.29 | $0.05 | 32000 |
| 2022-02-09 | -64.00 | $0.04 | 10000 |
| 2022-02-08 | -64.00 | $0.04 | 3700 |
| 2022-02-07 | -50.69 | $0.05 | 32907 |
| 2022-02-04 | -50.69 | $0.05 | 50 |
| 2022-02-03 | -50.69 | $0.05 | 75313 |
| 2022-02-02 | -4.61 | $0.06 | 800 |
| 2022-02-01 | -46.08 | $0.05 | 10000 |
| 2022-01-31 | -18.43 | $0.05 | 18000 |
| 2022-01-28 | -28.11 | $0.05 | 157985 |
| 2022-01-27 | -38.71 | $0.05 | 33500 |
| 2022-01-26 | -38.48 | $0.05 | 224270 |
| 2022-01-25 | -38.73 | $0.05 | 40600 |
| 2022-01-24 | -30.41 | $0.05 | 128415 |
| 2022-01-21 | -0.46 | $0.05 | 18000 |
| 2022-01-20 | -9.13 | $0.05 | 423583 |
| 2022-01-19 | -25.23 | $0.05 | 329542 |
| 2022-01-18 | -5.82 | $0.05 | 441050 |
| 2022-01-14 | -34.44 | $0.04 | 51700 |
| 2022-01-13 | -41.06 | $0.04 | 30200 |
| 2022-01-12 | -27.63 | $0.04 | 84338 |
| 2022-01-11 | -1.32 | $0.05 | 5500 |
| 2022-01-10 | -71.71 | $0.03 | 103400 |
| 2022-01-07 | -3.29 | $0.04 | 2650 |
| 2022-01-06 | -13.82 | $0.04 | 22223 |
| 2022-01-05 | -1.32 | $0.05 | 2400 |
| 2022-01-04 | -21.71 | $0.04 | 61570 |
| 2022-01-03 | -27.63 | $0.04 | — |
| 2021-12-31 | -14.47 | $0.04 | 9200 |
| 2021-12-30 | -14.47 | $0.04 | — |
| 2021-12-29 | -14.47 | $0.04 | 9200 |
| 2021-12-28 | -3.68 | $0.04 | 24000 |
| 2021-12-27 | -52.64 | $0.04 | 31869 |
| 2021-12-23 | -87.50 | $0.03 | — |
| 2021-12-22 | -87.50 | $0.03 | — |
| 2021-12-21 | -87.63 | $0.03 | 50000 |
| 2021-12-20 | -34.02 | $0.04 | 75000 |
| 2021-12-17 | -1.03 | $0.04 | 4000 |
| 2021-12-16 | -1.03 | $0.04 | 72700 |
| 2021-12-15 | -88.66 | $0.03 | — |
| 2021-12-14 | -64.29 | $0.03 | — |
| 2021-12-13 | -64.29 | $0.03 | — |
| 2021-12-10 | -64.29 | $0.03 | — |
| 2021-12-09 | -64.29 | $0.03 | — |
| 2021-12-08 | -64.29 | $0.03 | — |
| 2021-12-07 | -64.29 | $0.03 | 5700 |
| 2021-12-06 | -64.29 | $0.03 | 100300 |
| 2021-12-03 | -3.57 | $0.04 | 2000 |
| 2021-12-02 | -35.71 | $0.03 | — |
| 2021-12-01 | -35.71 | $0.03 | — |
| 2021-11-30 | -35.71 | $0.03 | 58500 |
| 2021-11-29 | -64.29 | $0.03 | 90000 |
| 2021-11-26 | -3.57 | $0.04 | — |
| 2021-11-24 | -3.57 | $0.04 | 22174 |
| 2021-11-23 | -2.86 | $0.04 | 10000 |
| 2021-11-22 | -70.97 | $0.03 | 9500 |
| 2021-11-19 | -56.77 | $0.03 | 7 |
| 2021-11-18 | -56.77 | $0.03 | 8500 |
| 2021-11-17 | -27.96 | $0.04 | — |
| 2021-11-16 | -27.96 | $0.04 | 2605 |
| 2021-11-15 | -73.50 | $0.04 | — |
| 2021-11-12 | -92.31 | $0.03 | 4500 |
| 2021-11-11 | -92.31 | $0.03 | — |
| 2021-11-10 | -92.31 | $0.03 | 4500 |
| 2021-11-09 | -60.30 | $0.04 | 8367 |
| 2021-11-08 | -60.30 | $0.04 | — |
| 2021-11-05 | -60.30 | $0.04 | — |
| 2021-11-04 | -60.30 | $0.04 | — |
| 2021-11-03 | -60.30 | $0.04 | — |
| 2021-11-02 | -73.50 | $0.04 | 17 |
| 2021-11-01 | -74.80 | $0.04 | — |
| 2021-10-29 | -75.40 | $0.04 | 17 |
| 2021-10-28 | -75.40 | $0.04 | 166000 |
| 2021-10-27 | -74.17 | $0.04 | — |
| 2021-10-26 | -74.17 | $0.04 | 7956 |
| 2021-10-25 | -12.50 | $0.04 | 1000 |
| 2021-10-22 | -11.20 | $0.04 | — |
| 2021-10-21 | -11.20 | $0.04 | 1 |
| 2021-10-20 | -11.20 | $0.04 | 3 |
| 2021-10-19 | -32.87 | $0.04 | 1114 |
| 2021-10-18 | -47.99 | $0.04 | 27 |
| 2021-10-15 | -47.99 | $0.04 | 4000 |
| 2021-10-14 | -79.44 | $0.04 | 5000 |
| 2021-10-13 | -54.64 | $0.04 | — |
| 2021-10-12 | -54.64 | $0.04 | — |
| 2021-10-11 | -54.64 | $0.04 | — |
| 2021-10-08 | -54.64 | $0.04 | 100 |
| 2021-10-07 | -67.56 | $0.04 | 74000 |
| 2021-10-06 | -32.22 | $0.04 | 1000 |
| 2021-10-05 | -22.14 | $0.04 | 22 |
| 2021-10-04 | -22.14 | $0.04 | 124111 |
| 2021-10-01 | -75.73 | $0.03 | 20000 |
| 2021-09-30 | -64.74 | $0.03 | — |
| 2021-09-29 | -64.74 | $0.03 | 5000 |
| 2021-09-28 | -64.28 | $0.04 | 62000 |
| 2021-09-27 | -32.22 | $0.04 | 30005 |
| 2021-09-24 | -19.95 | $0.04 | 45000 |
| 2021-09-23 | -44.05 | $0.04 | 2100 |
| 2021-09-22 | -11.40 | $0.05 | 31700 |
| 2021-09-21 | 0.00 | $0.04 | 32065 |
| 2021-09-20 | -12.74 | $0.04 | 3000 |
| 2021-09-17 | -32.48 | $0.03 | 2000 |
| 2021-09-16 | -30.30 | $0.03 | — |
| 2021-09-15 | -30.30 | $0.03 | — |
| 2021-09-14 | -30.30 | $0.03 | — |
| 2021-09-13 | -30.30 | $0.03 | 1000 |
| 2021-09-10 | -60.61 | $0.03 | 15110 |
| 2021-09-09 | -71.52 | $0.03 | 32 |
| 2021-09-08 | -71.52 | $0.03 | 32 |
| 2021-09-07 | -71.52 | $0.03 | — |
| 2021-09-03 | -73.14 | $0.03 | 2 |
| 2021-09-02 | -76.62 | $0.03 | — |
| 2021-09-01 | -76.62 | $0.03 | — |
| 2021-08-31 | -76.62 | $0.03 | — |
| 2021-08-30 | -76.62 | $0.03 | 7092 |
| 2021-08-27 | -96.02 | $0.02 | 11550 |
| 2021-08-26 | -67.16 | $0.03 | 882 |
| 2021-08-25 | -19.12 | $0.04 | — |
| 2021-08-24 | -19.12 | $0.04 | 750 |
| 2021-08-23 | -46.08 | $0.03 | 25 |
| 2021-08-20 | -46.08 | $0.03 | 700 |
| 2021-08-19 | -100.00 | $0.02 | 10001 |
| 2021-08-18 | -55.06 | $0.03 | 53939 |
| 2021-08-17 | -100.00 | $0.03 | 294000 |
| 2021-08-16 | -45.74 | $0.04 | 10048 |
| 2021-08-13 | -100.00 | $0.03 | 300000 |
| 2021-08-12 | -87.25 | $0.03 | 1000 |
| 2021-08-11 | -63.73 | $0.04 | 10800 |
| 2021-08-10 | -83.13 | $0.04 | 200000 |
| 2021-08-09 | -34.94 | $0.04 | 20000 |
| 2021-08-06 | -3.61 | $0.04 | — |
| 2021-08-05 | -3.61 | $0.04 | 56000 |
| 2021-08-04 | -93.98 | $0.04 | — |
| 2021-08-03 | -95.19 | $0.04 | 23000 |
| 2021-08-02 | -48.08 | $0.04 | 45501 |
| 2021-07-30 | -20.19 | $0.04 | — |
| 2021-07-29 | -48.08 | $0.04 | 49000 |
| 2021-07-28 | -27.88 | $0.04 | 1000 |
| 2021-07-27 | -100.00 | $0.03 | — |
| 2021-07-26 | -100.00 | $0.03 | — |
| 2021-07-23 | -100.00 | $0.03 | — |
| 2021-07-22 | -100.00 | $0.03 | — |
| 2021-07-21 | -100.00 | $0.03 | — |
| 2021-07-20 | -100.00 | $0.03 | 1250 |
| 2021-07-19 | -71.24 | $0.04 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.30
2026-07-17
Close Price
$0.05
Vol: 1664
Average Directional Index - Detailed Analysis
Minimum
7.06
Average
16.59
Maximum
34.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.30 | $0.05 | 1664 |
| 2026-07-16 | 17.72 | $0.04 | 1.2M |
| 2026-07-15 | 18.50 | $0.04 | 236600 |
| 2026-07-14 | 18.92 | $0.05 | 236600 |
| 2026-07-13 | 19.16 | $0.05 | 677241 |
| 2026-07-10 | 19.41 | $0.05 | 192300 |
| 2026-07-09 | 18.92 | $0.05 | 17000 |
| 2026-07-08 | 18.14 | $0.05 | 17500 |
| 2026-07-07 | 17.26 | $0.05 | 44543 |
| 2026-07-06 | 16.80 | $0.05 | 138108 |
| 2026-07-02 | 16.32 | $0.05 | 265115 |
| 2026-07-01 | 16.26 | $0.05 | 192529 |
| 2026-06-30 | 16.20 | $0.05 | 68541 |
| 2026-06-29 | 16.20 | $0.04 | 223100 |
| 2026-06-26 | 16.20 | $0.05 | 25000 |
| 2026-06-25 | 16.45 | $0.05 | 18508 |
| 2026-06-24 | 16.84 | $0.05 | 15000 |
| 2026-06-23 | 17.11 | $0.05 | 151000 |
| 2026-06-22 | 17.50 | $0.04 | 5100 |
| 2026-06-18 | 18.10 | $0.04 | 56000 |
| 2026-06-17 | 18.87 | $0.04 | 56000 |
| 2026-06-16 | 19.65 | $0.04 | 56000 |
| 2026-06-15 | 20.27 | $0.04 | 350903 |
| 2026-06-12 | 21.06 | $0.04 | 65300 |
| 2026-06-11 | 21.80 | $0.05 | 107540 |
| 2026-06-10 | 22.88 | $0.05 | 10023 |
| 2026-06-09 | 23.57 | $0.04 | 8000 |
| 2026-06-08 | 24.51 | $0.05 | 111310 |
| 2026-06-05 | 25.51 | $0.06 | 10000 |
| 2026-06-04 | 25.23 | $0.06 | 20200 |
| 2026-06-03 | 24.42 | $0.06 | 11000 |
| 2026-06-02 | 23.66 | $0.05 | 62000 |
| 2026-06-01 | 22.87 | $0.06 | 109900 |
| 2026-05-29 | 22.21 | $0.05 | 97300 |
| 2026-05-28 | 21.51 | $0.06 | 50300 |
| 2026-05-27 | 21.17 | $0.05 | 81115 |
| 2026-05-26 | 20.81 | $0.05 | 146723 |
| 2026-05-22 | 21.22 | $0.05 | 2000 |
| 2026-05-21 | 22.17 | $0.05 | 22430 |
| 2026-05-20 | 23.16 | $0.05 | 4000 |
| 2026-05-19 | 23.91 | $0.05 | 27100 |
| 2026-05-18 | 24.71 | $0.05 | 6700 |
| 2026-05-15 | 25.83 | $0.05 | 28100 |
| 2026-05-14 | 26.66 | $0.06 | 58245 |
| 2026-05-13 | 27.52 | $0.05 | 111600 |
| 2026-05-12 | 28.67 | $0.05 | 97400 |
| 2026-05-11 | 29.24 | $0.06 | 445100 |
| 2026-05-08 | 29.85 | $0.06 | 1.1M |
| 2026-05-07 | 30.61 | $0.05 | 280100 |
| 2026-05-06 | 30.71 | $0.06 | 91400 |
| 2026-05-05 | 29.95 | $0.06 | 41900 |
| 2026-05-04 | 28.42 | $0.07 | 170403 |
| 2026-05-01 | 26.82 | $0.06 | 242900 |
| 2026-04-30 | 24.97 | $0.06 | 447631 |
| 2026-04-29 | 23.10 | $0.06 | 67300 |
| 2026-04-28 | 21.15 | $0.06 | 204500 |
| 2026-04-27 | 19.19 | $0.05 | 249245 |
| 2026-04-24 | 17.12 | $0.05 | 717300 |
| 2026-04-23 | 15.24 | $0.04 | 1.2M |
| 2026-04-22 | 13.25 | $0.04 | 73200 |
| 2026-04-21 | 12.07 | $0.04 | 61310 |
| 2026-04-20 | 10.79 | $0.05 | 1.2M |
| 2026-04-17 | 9.52 | $0.03 | 178300 |
| 2026-04-16 | 9.83 | $0.03 | 473000 |
| 2026-04-15 | 9.81 | $0.04 | 308000 |
| 2026-04-14 | 9.80 | $0.03 | 308000 |
| 2026-04-13 | 10.24 | $0.03 | 753700 |
| 2026-04-10 | 10.70 | $0.03 | 5330 |
| 2026-04-09 | 11.06 | $0.03 | 5330 |
| 2026-04-08 | 11.44 | $0.03 | 68330 |
| 2026-04-07 | 11.94 | $0.03 | 745500 |
| 2026-04-06 | 12.37 | $0.02 | 171800 |
| 2026-04-02 | 12.44 | $0.02 | 171800 |
| 2026-04-01 | 12.05 | $0.02 | 171800 |
| 2026-03-31 | 11.64 | $0.02 | 171800 |
| 2026-03-30 | 11.65 | $0.03 | 171800 |
| 2026-03-27 | 12.23 | $0.03 | 171800 |
| 2026-03-26 | 12.25 | $0.02 | 171800 |
| 2026-03-25 | 11.66 | $0.03 | 171800 |
| 2026-03-24 | 11.04 | $0.03 | 171800 |
| 2026-03-23 | 10.88 | $0.03 | 171800 |
| 2026-03-20 | 11.27 | $0.03 | 171800 |
| 2026-03-19 | 11.69 | $0.03 | 200 |
| 2026-03-18 | 11.38 | $0.03 | 171800 |
| 2026-03-17 | 10.94 | $0.02 | 171800 |
| 2026-03-16 | 10.83 | $0.03 | 171800 |
| 2026-03-13 | 10.82 | $0.03 | 171800 |
| 2026-03-12 | 11.10 | $0.03 | 171800 |
| 2026-03-11 | 11.51 | $0.03 | 171800 |
| 2026-03-10 | 12.00 | $0.03 | 171800 |
| 2026-03-09 | 12.52 | $0.03 | 171800 |
| 2026-03-06 | 12.65 | $0.03 | 171800 |
| 2026-03-05 | 12.85 | $0.03 | 171800 |
| 2026-03-04 | 13.05 | $0.03 | 171800 |
| 2026-03-03 | 13.02 | $0.03 | 466010 |
| 2026-03-02 | 12.98 | $0.03 | 34500 |
| 2026-02-27 | 13.17 | $0.03 | 159000 |
| 2026-02-26 | 13.37 | $0.03 | 159000 |
| 2026-02-25 | 13.09 | $0.03 | 159000 |
| 2026-02-24 | 13.38 | $0.03 | 159000 |
| 2026-02-23 | 13.69 | $0.03 | 159000 |
| 2026-02-20 | 14.01 | $0.03 | — |
| 2026-02-19 | 13.53 | $0.03 | 941600 |
| 2026-02-18 | 13.17 | $0.02 | 201100 |
| 2026-02-17 | 13.21 | $0.02 | 194001 |
| 2026-02-13 | 13.63 | $0.03 | 15000 |
| 2026-02-12 | 14.08 | $0.02 | — |
| 2026-02-11 | 14.37 | $0.02 | 183400 |
| 2026-02-10 | 14.88 | $0.02 | — |
| 2026-02-09 | 14.88 | $0.02 | 5000 |
| 2026-02-06 | 15.22 | $0.03 | 10100 |
| 2026-02-05 | 15.96 | $0.02 | 200 |
| 2026-02-04 | 15.80 | $0.02 | 4600 |
| 2026-02-03 | 16.19 | $0.03 | 1200 |
| 2026-02-02 | 16.60 | $0.02 | 34102 |
| 2026-01-30 | 17.26 | $0.03 | 84400 |
| 2026-01-29 | 17.99 | $0.02 | 34102 |
| 2026-01-28 | 18.30 | $0.02 | 34102 |
| 2026-01-27 | 18.63 | $0.02 | 75602 |
| 2026-01-26 | 18.97 | $0.02 | 16000 |
| 2026-01-23 | 18.97 | $0.02 | 16000 |
| 2026-01-22 | 19.37 | $0.02 | 16000 |
| 2026-01-21 | 19.79 | $0.02 | 16000 |
| 2026-01-20 | 19.68 | $0.02 | 16000 |
| 2026-01-16 | 19.91 | $0.02 | 113300 |
| 2026-01-15 | 20.14 | $0.02 | 24100 |
| 2026-01-14 | 20.36 | $0.02 | 20700 |
| 2026-01-13 | 20.14 | $0.02 | 16150 |
| 2026-01-12 | 20.58 | $0.02 | 16150 |
| 2026-01-09 | 20.75 | $0.02 | 16150 |
| 2026-01-08 | 21.49 | $0.02 | 16150 |
| 2026-01-07 | 22.62 | $0.02 | 220800 |
| 2026-01-06 | 23.80 | $0.02 | 27200 |
| 2026-01-05 | 23.29 | $0.02 | 57925 |
| 2026-01-02 | 22.70 | $0.02 | 10000 |
| 2025-12-31 | 22.16 | $0.02 | 10000 |
| 2025-12-30 | 22.28 | $0.02 | 11800 |
| 2025-12-29 | 22.06 | $0.02 | 81600 |
| 2025-12-26 | 21.83 | $0.02 | 42200 |
| 2025-12-24 | 21.82 | $0.02 | 10000 |
| 2025-12-23 | 21.61 | $0.02 | 13200 |
| 2025-12-22 | 21.38 | $0.02 | 20000 |
| 2025-12-19 | 21.52 | $0.02 | 20000 |
| 2025-12-18 | 21.66 | $0.02 | 20000 |
| 2025-12-17 | 21.23 | $0.02 | 28700 |
| 2025-12-16 | 20.77 | $0.02 | 100000 |
| 2025-12-15 | 21.08 | $0.02 | 100000 |
| 2025-12-12 | 21.19 | $0.02 | 20100 |
| 2025-12-11 | 21.03 | $0.02 | 103600 |
| 2025-12-10 | 20.96 | $0.02 | 10600 |
| 2025-12-09 | 20.89 | $0.02 | 196800 |
| 2025-12-08 | 20.82 | $0.02 | 50000 |
| 2025-12-05 | 21.33 | $0.02 | 40000 |
| 2025-12-04 | 20.87 | $0.02 | 40000 |
| 2025-12-03 | 20.39 | $0.02 | 40000 |
| 2025-12-02 | 19.88 | $0.02 | — |
| 2025-12-01 | 19.35 | $0.02 | 70847 |
| 2025-11-28 | 18.52 | $0.02 | — |
| 2025-11-26 | 18.01 | $0.02 | 40000 |
| 2025-11-25 | 17.47 | $0.02 | — |
| 2025-11-24 | 16.91 | $0.02 | 40000 |
| 2025-11-21 | 16.31 | $0.02 | 40000 |
| 2025-11-20 | 15.68 | $0.02 | 40000 |
| 2025-11-19 | 15.19 | $0.02 | 40000 |
| 2025-11-18 | 14.67 | $0.02 | 50000 |
| 2025-11-17 | 14.50 | $0.02 | 40000 |
| 2025-11-14 | 14.39 | $0.02 | 40000 |
| 2025-11-13 | 14.28 | $0.02 | 40000 |
| 2025-11-12 | 14.16 | $0.02 | 40000 |
| 2025-11-11 | 14.03 | $0.02 | 265900 |
| 2025-11-10 | 13.90 | $0.02 | 10500 |
| 2025-11-07 | 14.21 | $0.02 | 10500 |
| 2025-11-06 | 14.01 | $0.02 | 12500 |
| 2025-11-05 | 13.81 | $0.02 | 4000 |
| 2025-11-04 | 14.11 | $0.02 | 25900 |
| 2025-11-03 | 13.69 | $0.02 | 25900 |
| 2025-10-31 | 13.85 | $0.02 | 25900 |
| 2025-10-30 | 14.09 | $0.02 | 105548 |
| 2025-10-29 | 14.35 | $0.02 | 65000 |
| 2025-10-28 | 15.09 | $0.02 | 140800 |
| 2025-10-27 | 15.88 | $0.02 | 20002 |
| 2025-10-24 | 16.39 | $0.02 | 110402 |
| 2025-10-23 | 17.11 | $0.02 | 27937 |
| 2025-10-22 | 17.58 | $0.02 | 100002 |
| 2025-10-21 | 17.49 | $0.02 | 51289 |
| 2025-10-20 | 17.40 | $0.02 | — |
| 2025-10-17 | 17.90 | $0.02 | — |
| 2025-10-16 | 18.42 | $0.02 | 1000 |
| 2025-10-15 | 18.63 | $0.02 | 69300 |
| 2025-10-14 | 19.08 | $0.02 | 74000 |
| 2025-10-13 | 19.55 | $0.02 | 22900 |
| 2025-10-10 | 20.03 | $0.02 | 98400 |
| 2025-10-09 | 20.48 | $0.02 | 3200 |
| 2025-10-08 | 21.33 | $0.02 | 24600 |
| 2025-10-07 | 22.31 | $0.02 | 129712 |
| 2025-10-06 | 23.35 | $0.02 | 203400 |
| 2025-10-03 | 24.18 | $0.01 | 80900 |
| 2025-10-02 | 24.27 | $0.01 | 117100 |
| 2025-10-01 | 24.37 | $0.01 | 241000 |
| 2025-09-30 | 24.50 | $0.02 | 10500 |
| 2025-09-29 | 24.83 | $0.02 | 166000 |
| 2025-09-26 | 25.17 | $0.01 | 214004 |
| 2025-09-25 | 25.05 | $0.01 | 21500 |
| 2025-09-24 | 24.94 | $0.01 | 71000 |
| 2025-09-23 | 24.80 | $0.01 | 38100 |
| 2025-09-22 | 24.64 | $0.01 | 37000 |
| 2025-09-19 | 24.46 | $0.01 | 97100 |
| 2025-09-18 | 24.28 | $0.01 | 6121 |
| 2025-09-17 | 24.09 | $0.02 | 1344 |
| 2025-09-16 | 23.88 | $0.02 | 32900 |
| 2025-09-15 | 23.78 | $0.02 | 25000 |
| 2025-09-12 | 23.45 | $0.02 | 1200 |
| 2025-09-11 | 23.22 | $0.02 | 29423 |
| 2025-09-10 | 22.97 | $0.02 | — |
| 2025-09-09 | 23.30 | $0.02 | 53000 |
| 2025-09-08 | 23.39 | $0.02 | — |
| 2025-09-05 | 23.80 | $0.02 | 21700 |
| 2025-09-04 | 23.97 | $0.02 | — |
| 2025-09-03 | 24.89 | $0.02 | 25745 |
| 2025-09-02 | 25.27 | $0.01 | 104727 |
| 2025-08-29 | 25.46 | $0.02 | 40744 |
| 2025-08-28 | 25.67 | $0.02 | 32800 |
| 2025-08-27 | 26.06 | $0.02 | 27500 |
| 2025-08-26 | 26.47 | $0.01 | 907700 |
| 2025-08-25 | 26.95 | $0.02 | — |
| 2025-08-22 | 28.17 | $0.02 | 52751 |
| 2025-08-21 | 28.97 | $0.01 | 52751 |
| 2025-08-20 | 29.53 | $0.01 | 52751 |
| 2025-08-19 | 30.12 | $0.01 | 100000 |
| 2025-08-18 | 30.92 | $0.01 | — |
| 2025-08-15 | 30.81 | $0.01 | — |
| 2025-08-14 | 30.70 | $0.01 | 20231 |
| 2025-08-13 | 30.83 | $0.02 | 25200 |
| 2025-08-12 | 30.96 | $0.01 | 41815 |
| 2025-08-11 | 31.02 | $0.01 | 45600 |
| 2025-08-08 | 31.02 | $0.01 | 212900 |
| 2025-08-07 | 30.84 | $0.02 | 5220 |
| 2025-08-06 | 30.91 | $0.02 | — |
| 2025-08-05 | 31.27 | $0.02 | 754900 |
| 2025-08-04 | 31.21 | $0.02 | — |
| 2025-08-01 | 31.80 | $0.02 | 30100 |
| 2025-07-31 | 31.89 | $0.02 | 174923 |
| 2025-07-30 | 31.97 | $0.02 | — |
| 2025-07-29 | 32.62 | $0.02 | 18848 |
| 2025-07-28 | 32.76 | $0.02 | 64900 |
| 2025-07-25 | 32.92 | $0.02 | 1000 |
| 2025-07-24 | 33.32 | $0.02 | — |
| 2025-07-23 | 34.06 | $0.02 | 52600 |
| 2025-07-22 | 34.32 | $0.01 | 1100 |
| 2025-07-21 | 34.17 | $0.02 | 30687 |
| 2025-07-18 | 34.57 | $0.02 | 36000 |
| 2025-07-17 | 34.19 | $0.02 | 304100 |
| 2025-07-16 | 33.89 | $0.02 | 32325 |
| 2025-07-15 | 33.53 | $0.02 | 71100 |
| 2025-07-14 | 33.30 | $0.02 | 232000 |
| 2025-07-11 | 32.95 | $0.02 | 22605 |
| 2025-07-10 | 33.04 | $0.02 | 32705 |
| 2025-07-09 | 32.68 | $0.02 | 111111 |
| 2025-07-08 | 31.89 | $0.02 | 111111 |
| 2025-07-07 | 31.11 | $0.02 | 152227 |
| 2025-07-03 | 30.30 | $0.02 | — |
| 2025-07-02 | 29.85 | $0.02 | 28600 |
| 2025-07-01 | 29.11 | $0.02 | 17200 |
| 2025-06-30 | 28.33 | $0.02 | — |
| 2025-06-27 | 27.90 | $0.02 | 91521 |
| 2025-06-26 | 27.17 | $0.02 | 19000 |
| 2025-06-25 | 26.40 | $0.02 | — |
| 2025-06-24 | 26.11 | $0.02 | 87803 |
| 2025-06-23 | 25.55 | $0.02 | 2500 |
| 2025-06-20 | 25.26 | $0.02 | 17017 |
| 2025-06-18 | 25.15 | $0.02 | 15715 |
| 2025-06-17 | 25.03 | $0.02 | 25505 |
| 2025-06-16 | 24.50 | $0.02 | 7322 |
| 2025-06-13 | 23.95 | $0.02 | — |
| 2025-06-12 | 23.85 | $0.02 | — |
| 2025-06-11 | 23.76 | $0.02 | 53400 |
| 2025-06-10 | 23.24 | $0.02 | 116500 |
| 2025-06-09 | 22.70 | $0.02 | 19317 |
| 2025-06-06 | 21.79 | $0.02 | 8600 |
| 2025-06-05 | 20.95 | $0.02 | 21000 |
| 2025-06-04 | 20.08 | $0.02 | 300 |
| 2025-06-03 | 19.44 | $0.02 | 161000 |
| 2025-06-02 | 18.77 | $0.02 | 64200 |
| 2025-05-30 | 18.14 | $0.02 | 3900 |
| 2025-05-29 | 17.78 | $0.02 | — |
| 2025-05-28 | 17.41 | $0.02 | 71700 |
| 2025-05-27 | 16.66 | $0.02 | 71111 |
| 2025-05-23 | 15.86 | $0.02 | 223600 |
| 2025-05-22 | 14.87 | $0.02 | — |
| 2025-05-21 | 14.38 | $0.02 | 16100 |
| 2025-05-20 | 13.55 | $0.02 | 16100 |
| 2025-05-19 | 12.68 | $0.02 | 51000 |
| 2025-05-16 | 11.90 | $0.02 | — |
| 2025-05-15 | 11.48 | $0.02 | 8500 |
| 2025-05-14 | 11.02 | $0.02 | 242176 |
| 2025-05-13 | 10.85 | $0.02 | — |
| 2025-05-12 | 10.80 | $0.02 | 1000 |
| 2025-05-09 | 10.53 | $0.02 | — |
| 2025-05-08 | 10.98 | $0.02 | 354811 |
| 2025-05-07 | 11.45 | $0.02 | 8000 |
| 2025-05-06 | 11.56 | $0.02 | — |
| 2025-05-05 | 12.09 | $0.02 | 50100 |
| 2025-05-02 | 12.44 | $0.02 | 51115 |
| 2025-05-01 | 12.81 | $0.02 | 51115 |
| 2025-04-30 | 13.27 | $0.02 | 3500 |
| 2025-04-29 | 13.61 | $0.02 | 3000 |
| 2025-04-28 | 13.73 | $0.02 | — |
| 2025-04-25 | 14.39 | $0.02 | 3000 |
| 2025-04-24 | 14.87 | $0.02 | 472700 |
| 2025-04-23 | 15.37 | $0.02 | 1000 |
| 2025-04-22 | 15.76 | $0.02 | 500 |
| 2025-04-21 | 16.15 | $0.02 | 61700 |
| 2025-04-17 | 16.57 | $0.02 | — |
| 2025-04-16 | 17.28 | $0.02 | 13400 |
| 2025-04-15 | 18.02 | $0.02 | 8000 |
| 2025-04-14 | 18.61 | $0.02 | 115100 |
| 2025-04-11 | 19.23 | $0.02 | 32100 |
| 2025-04-10 | 19.94 | $0.02 | 12500 |
| 2025-04-09 | 20.69 | $0.01 | 500 |
| 2025-04-08 | 20.60 | $0.02 | 11000 |
| 2025-04-07 | 21.31 | $0.01 | 37000 |
| 2025-04-04 | 21.85 | $0.02 | 237332 |
| 2025-04-03 | 22.41 | $0.02 | 2000 |
| 2025-04-02 | 22.63 | $0.02 | 2545 |
| 2025-04-01 | 22.82 | $0.02 | 5000 |
| 2025-03-31 | 23.03 | $0.02 | 5000 |
| 2025-03-28 | 23.11 | $0.02 | — |
| 2025-03-27 | 23.72 | $0.02 | 2000 |
| 2025-03-26 | 23.61 | $0.02 | 2100 |
| 2025-03-25 | 23.36 | $0.02 | 15000 |
| 2025-03-24 | 23.21 | $0.02 | 2100 |
| 2025-03-21 | 23.13 | $0.02 | 7500 |
| 2025-03-20 | 23.41 | $0.02 | — |
| 2025-03-19 | 23.70 | $0.02 | 20300 |
| 2025-03-18 | 23.44 | $0.02 | — |
| 2025-03-17 | 23.65 | $0.02 | 7500 |
| 2025-03-14 | 23.86 | $0.02 | 11500 |
| 2025-03-13 | 24.10 | $0.02 | — |
| 2025-03-12 | 24.34 | $0.02 | 7500 |
| 2025-03-11 | 23.96 | $0.02 | 12000 |
| 2025-03-10 | 23.56 | $0.02 | 20000 |
| 2025-03-07 | 23.15 | $0.02 | 51100 |
| 2025-03-06 | 22.71 | $0.02 | — |
| 2025-03-05 | 22.75 | $0.02 | 113600 |
| 2025-03-04 | 22.34 | $0.02 | — |
| 2025-03-03 | 22.61 | $0.02 | 175400 |
| 2025-02-28 | 22.17 | $0.02 | 93625 |
| 2025-02-27 | 21.71 | $0.02 | 313600 |
| 2025-02-26 | 21.22 | $0.01 | 165434 |
| 2025-02-25 | 20.58 | $0.01 | 866400 |
| 2025-02-24 | 20.14 | $0.02 | 4100 |
| 2025-02-21 | 19.80 | $0.02 | — |
| 2025-02-20 | 20.04 | $0.02 | 333 |
| 2025-02-19 | 19.83 | $0.02 | 65800 |
| 2025-02-18 | 19.60 | $0.02 | 164100 |
| 2025-02-14 | 19.17 | $0.02 | 164300 |
| 2025-02-13 | 18.69 | $0.02 | 15000 |
| 2025-02-12 | 18.45 | $0.02 | 1200 |
| 2025-02-11 | 18.19 | $0.02 | — |
| 2025-02-10 | 18.51 | $0.02 | 33900 |
| 2025-02-07 | 18.32 | $0.02 | 11000 |
| 2025-02-06 | 18.23 | $0.02 | 6945 |
| 2025-02-05 | 18.04 | $0.02 | — |
| 2025-02-04 | 18.48 | $0.02 | 1000 |
| 2025-02-03 | 18.29 | $0.02 | — |
| 2025-01-31 | 18.59 | $0.02 | — |
| 2025-01-30 | 18.91 | $0.02 | 11111 |
| 2025-01-29 | 18.83 | $0.02 | 112221 |
| 2025-01-28 | 18.60 | $0.02 | 10500 |
| 2025-01-27 | 19.13 | $0.02 | — |
| 2025-01-24 | 19.68 | $0.02 | — |
| 2025-01-23 | 20.27 | $0.02 | 15722 |
| 2025-01-22 | 20.35 | $0.02 | 10500 |
| 2025-01-21 | 21.29 | $0.02 | 30000 |
| 2025-01-17 | 21.44 | $0.02 | 16500 |
| 2025-01-16 | 21.59 | $0.02 | 5000 |
| 2025-01-15 | 22.05 | $0.02 | 10500 |
| 2025-01-14 | 22.54 | $0.02 | 10000 |
| 2025-01-13 | 22.25 | $0.02 | 60823 |
| 2025-01-10 | 21.95 | $0.02 | 20000 |
| 2025-01-08 | 22.06 | $0.02 | 20038 |
| 2025-01-07 | 22.23 | $0.02 | 13012 |
| 2025-01-06 | 22.40 | $0.02 | 5808 |
| 2025-01-03 | 22.80 | $0.02 | 13000 |
| 2025-01-02 | 23.18 | $0.02 | 24204 |
| 2024-12-31 | 23.55 | $0.02 | 900 |
| 2024-12-30 | 23.95 | $0.02 | 61423 |
| 2024-12-27 | 24.51 | $0.02 | 242200 |
| 2024-12-26 | 25.09 | $0.02 | 15192 |
| 2024-12-24 | 25.38 | $0.01 | 15192 |
| 2024-12-23 | 24.42 | $0.01 | 36500 |
| 2024-12-20 | 24.02 | $0.02 | 13000 |
| 2024-12-19 | 23.60 | $0.02 | 15192 |
| 2024-12-18 | 23.68 | $0.02 | 95300 |
| 2024-12-17 | 23.75 | $0.02 | 191600 |
| 2024-12-16 | 23.54 | $0.02 | 44000 |
| 2024-12-13 | 23.59 | $0.02 | 6000 |
| 2024-12-12 | 23.29 | $0.02 | 110808 |
| 2024-12-11 | 22.98 | $0.02 | 6500 |
| 2024-12-10 | 22.91 | $0.02 | — |
| 2024-12-09 | 23.44 | $0.02 | 34732 |
| 2024-12-06 | 23.12 | $0.02 | 14000 |
| 2024-12-05 | 22.81 | $0.02 | — |
| 2024-12-04 | 23.07 | $0.02 | 18600 |
| 2024-12-03 | 22.59 | $0.02 | 2500 |
| 2024-12-02 | 22.05 | $0.02 | 698000 |
| 2024-11-29 | 21.48 | $0.02 | 49000 |
| 2024-11-27 | 21.17 | $0.02 | 49000 |
| 2024-11-26 | 21.92 | $0.02 | 49000 |
| 2024-11-25 | 21.96 | $0.02 | 70017 |
| 2024-11-22 | 22.13 | $0.02 | 19100 |
| 2024-11-21 | 22.36 | $0.02 | 196000 |
| 2024-11-20 | 22.61 | $0.02 | 160000 |
| 2024-11-19 | 22.69 | $0.02 | 160000 |
| 2024-11-18 | 21.52 | $0.02 | 313000 |
| 2024-11-15 | 20.34 | $0.02 | 26100 |
| 2024-11-14 | 19.62 | $0.02 | 36400 |
| 2024-11-13 | 18.87 | $0.02 | 10000 |
| 2024-11-12 | 18.19 | $0.02 | 52910 |
| 2024-11-11 | 17.48 | $0.02 | 191700 |
| 2024-11-08 | 16.94 | $0.02 | 13000 |
| 2024-11-07 | 16.53 | $0.02 | 76000 |
| 2024-11-06 | 16.08 | $0.02 | 76000 |
| 2024-11-05 | 15.67 | $0.02 | 76000 |
| 2024-11-04 | 15.36 | $0.02 | 99500 |
| 2024-11-01 | 15.02 | $0.02 | 2000 |
| 2024-10-31 | 14.69 | $0.02 | 92900 |
| 2024-10-30 | 14.32 | $0.02 | 43000 |
| 2024-10-29 | 13.97 | $0.02 | 700 |
| 2024-10-28 | 13.46 | $0.02 | 327600 |
| 2024-10-25 | 12.92 | $0.02 | 231300 |
| 2024-10-24 | 12.13 | $0.02 | 58848 |
| 2024-10-23 | 11.36 | $0.02 | 178200 |
| 2024-10-22 | 10.62 | $0.02 | 236000 |
| 2024-10-21 | 9.85 | $0.02 | 157200 |
| 2024-10-18 | 9.33 | $0.02 | 751428 |
| 2024-10-17 | 8.72 | $0.02 | 112500 |
| 2024-10-16 | 8.42 | $0.02 | — |
| 2024-10-15 | 8.44 | $0.02 | 17338 |
| 2024-10-14 | 8.65 | $0.02 | 65000 |
| 2024-10-11 | 8.87 | $0.02 | 148708 |
| 2024-10-10 | 8.61 | $0.02 | 148760 |
| 2024-10-09 | 8.78 | $0.02 | 20000 |
| 2024-10-08 | 9.08 | $0.02 | 165828 |
| 2024-10-07 | 8.87 | $0.02 | 164100 |
| 2024-10-04 | 9.18 | $0.02 | — |
| 2024-10-03 | 9.50 | $0.02 | 17000 |
| 2024-10-02 | 9.85 | $0.02 | 2224 |
| 2024-10-01 | 9.83 | $0.02 | 667892 |
| 2024-09-30 | 10.15 | $0.02 | 985717 |
| 2024-09-27 | 10.49 | $0.02 | 72127 |
| 2024-09-26 | 10.77 | $0.02 | 83000 |
| 2024-09-25 | 10.42 | $0.02 | 50010 |
| 2024-09-24 | 10.38 | $0.02 | 34733 |
| 2024-09-23 | 10.34 | $0.02 | 49218 |
| 2024-09-20 | 10.70 | $0.02 | 164305 |
| 2024-09-19 | 10.95 | $0.02 | 25500 |
| 2024-09-18 | 11.48 | $0.02 | 12800 |
| 2024-09-17 | 11.83 | $0.02 | 12800 |
| 2024-09-16 | 12.20 | $0.02 | 40000 |
| 2024-09-13 | 12.52 | $0.02 | 12800 |
| 2024-09-12 | 13.06 | $0.02 | 12800 |
| 2024-09-11 | 13.58 | $0.02 | 12800 |
| 2024-09-10 | 14.11 | $0.02 | 91022 |
| 2024-09-09 | 14.68 | $0.02 | 2300 |
| 2024-09-06 | 15.09 | $0.02 | 88000 |
| 2024-09-05 | 15.72 | $0.02 | 88000 |
| 2024-09-04 | 16.39 | $0.02 | 100500 |
| 2024-09-03 | 16.96 | $0.02 | 11000 |
| 2024-08-30 | 17.67 | $0.02 | 632 |
| 2024-08-29 | 17.88 | $0.02 | 27631 |
| 2024-08-28 | 18.32 | $0.03 | 25700 |
| 2024-08-27 | 18.36 | $0.02 | 14444 |
| 2024-08-26 | 18.74 | $0.02 | 188500 |
| 2024-08-23 | 18.68 | $0.02 | 11000 |
| 2024-08-22 | 18.69 | $0.02 | 11000 |
| 2024-08-21 | 18.33 | $0.02 | 8000 |
| 2024-08-20 | 18.19 | $0.02 | 9000 |
| 2024-08-19 | 18.28 | $0.02 | 9000 |
| 2024-08-16 | 18.37 | $0.02 | 9500 |
| 2024-08-15 | 18.46 | $0.02 | 27010 |
| 2024-08-14 | 18.56 | $0.02 | 800 |
| 2024-08-13 | 17.66 | $0.02 | — |
| 2024-08-12 | 17.33 | $0.02 | 10645 |
| 2024-08-09 | 16.99 | $0.02 | — |
| 2024-08-08 | 17.01 | $0.02 | — |
| 2024-08-07 | 17.03 | $0.02 | — |
| 2024-08-06 | 17.05 | $0.02 | 3921 |
| 2024-08-05 | 16.67 | $0.02 | 115500 |
| 2024-08-02 | 16.28 | $0.02 | — |
| 2024-08-01 | 16.57 | $0.02 | 50000 |
| 2024-07-31 | 16.62 | $0.02 | 35166 |
| 2024-07-30 | 17.09 | $0.02 | 6300 |
| 2024-07-29 | 17.58 | $0.02 | 35166 |
| 2024-07-26 | 18.40 | $0.02 | 35166 |
| 2024-07-25 | 19.26 | $0.02 | 178100 |
| 2024-07-24 | 20.16 | $0.02 | 235345 |
| 2024-07-23 | 20.75 | $0.02 | 4900 |
| 2024-07-22 | 20.60 | $0.02 | 5000 |
| 2024-07-19 | 20.44 | $0.02 | 5050 |
| 2024-07-18 | 20.28 | $0.02 | 437168 |
| 2024-07-17 | 20.11 | $0.02 | 1.3M |
| 2024-07-16 | 20.15 | $0.02 | 8100 |
| 2024-07-15 | 21.18 | $0.02 | 14000 |
| 2024-07-12 | 22.26 | $0.02 | 155000 |
| 2024-07-11 | 23.29 | $0.02 | 5153 |
| 2024-07-09 | 24.23 | $0.02 | 277345 |
| 2024-07-08 | 25.21 | $0.03 | 70000 |
| 2024-07-05 | 25.34 | $0.02 | 415000 |
| 2024-07-03 | 25.48 | $0.02 | 16250 |
| 2024-07-02 | 24.65 | $0.02 | 393145 |
| 2024-07-01 | 23.78 | $0.02 | 88500 |
| 2024-06-28 | 23.58 | $0.02 | 61000 |
| 2024-06-27 | 23.37 | $0.02 | 13000 |
| 2024-06-26 | 23.15 | $0.02 | 104000 |
| 2024-06-25 | 23.11 | $0.02 | 157000 |
| 2024-06-24 | 22.91 | $0.02 | 21700 |
| 2024-06-21 | 22.62 | $0.02 | 224345 |
| 2024-06-20 | 22.31 | $0.02 | 120000 |
| 2024-06-18 | 22.29 | $0.02 | 294599 |
| 2024-06-17 | 22.27 | $0.02 | 97000 |
| 2024-06-14 | 20.92 | $0.02 | 174700 |
| 2024-06-13 | 20.61 | $0.02 | 232364 |
| 2024-06-12 | 20.28 | $0.02 | 18850 |
| 2024-06-11 | 19.61 | $0.02 | 20000 |
| 2024-06-10 | 19.14 | $0.02 | 122355 |
| 2024-06-07 | 18.66 | $0.02 | 149200 |
| 2024-06-06 | 18.14 | $0.02 | 24116 |
| 2024-06-05 | 17.60 | $0.02 | 50350 |
| 2024-06-04 | 17.03 | $0.02 | 29600 |
| 2024-06-03 | 16.59 | $0.02 | 10500 |
| 2024-05-31 | 15.69 | $0.02 | 321533 |
| 2024-05-30 | 14.79 | $0.02 | 50000 |
| 2024-05-29 | 13.87 | $0.02 | 118727 |
| 2024-05-28 | 12.90 | $0.02 | 610418 |
| 2024-05-24 | 11.87 | $0.02 | 916948 |
| 2024-05-21 | 11.06 | $0.02 | 203256 |
| 2024-05-20 | 10.42 | $0.02 | 376595 |
| 2024-05-17 | 9.74 | $0.02 | 378312 |
| 2024-05-16 | 9.39 | $0.02 | 133445 |
| 2024-05-15 | 9.22 | $0.02 | 659636 |
| 2024-05-14 | 9.04 | $0.02 | 175808 |
| 2024-05-13 | 9.40 | $0.02 | 182970 |
| 2024-05-10 | 9.77 | $0.02 | 299755 |
| 2024-05-09 | 10.16 | $0.02 | 221700 |
| 2024-05-08 | 10.58 | $0.02 | 639430 |
| 2024-05-07 | 10.81 | $0.02 | 71255 |
| 2024-05-06 | 10.49 | $0.02 | 87970 |
| 2024-05-03 | 10.15 | $0.02 | 480851 |
| 2024-05-02 | 9.80 | $0.02 | 272398 |
| 2024-05-01 | 9.43 | $0.02 | 592785 |
| 2024-04-30 | 9.04 | $0.02 | 1.7M |
| 2024-04-29 | 8.43 | $0.02 | 454248 |
| 2024-04-26 | 8.62 | $0.02 | 380941 |
| 2024-04-25 | 8.81 | $0.02 | 101856 |
| 2024-04-24 | 9.27 | $0.02 | 79795 |
| 2024-04-23 | 9.75 | $0.02 | 686393 |
| 2024-04-22 | 10.25 | $0.02 | 465427 |
| 2024-04-19 | 10.53 | $0.02 | 106300 |
| 2024-04-18 | 10.82 | $0.02 | 146000 |
| 2024-04-17 | 10.77 | $0.02 | 115000 |
| 2024-04-16 | 10.71 | $0.02 | 156200 |
| 2024-04-15 | 10.64 | $0.02 | 184100 |
| 2024-04-12 | 10.39 | $0.02 | 1.8M |
| 2024-04-11 | 10.10 | $0.02 | 1.2M |
| 2024-04-10 | 9.49 | $0.02 | 1.0M |
| 2024-04-09 | 8.97 | $0.02 | 2.1M |
| 2024-04-08 | 8.47 | $0.02 | 3.4M |
| 2024-04-05 | 8.11 | $0.02 | 855140 |
| 2024-04-04 | 7.85 | $0.02 | 1.5M |
| 2024-04-03 | 7.57 | $0.02 | 1.3M |
| 2024-04-02 | 7.49 | $0.02 | 443118 |
| 2024-04-01 | 7.64 | $0.02 | 92770 |
| 2024-03-28 | 7.77 | $0.02 | 681902 |
| 2024-03-27 | 7.92 | $0.02 | 167400 |
| 2024-03-26 | 8.27 | $0.02 | 163019 |
| 2024-03-25 | 8.36 | $0.02 | 464900 |
| 2024-03-22 | 8.51 | $0.02 | 756034 |
| 2024-03-21 | 8.43 | $0.02 | 755843 |
| 2024-03-20 | 8.35 | $0.03 | 470910 |
| 2024-03-19 | 8.27 | $0.03 | 69074 |
| 2024-03-18 | 8.58 | $0.03 | 235900 |
| 2024-03-15 | 8.98 | $0.03 | 515021 |
| 2024-03-14 | 9.41 | $0.03 | 119100 |
| 2024-03-13 | 9.86 | $0.03 | 201222 |
| 2024-03-12 | 9.83 | $0.03 | 18000 |
| 2024-03-11 | 9.34 | $0.03 | 205398 |
| 2024-03-08 | 8.81 | $0.03 | 188445 |
| 2024-03-07 | 8.05 | $0.04 | 579845 |
| 2024-03-06 | 7.57 | $0.03 | 280224 |
| 2024-03-05 | 7.80 | $0.03 | 129193 |
| 2024-03-04 | 8.16 | $0.02 | 190066 |
| 2024-03-01 | 8.52 | $0.02 | 135500 |
| 2024-02-29 | 8.63 | $0.02 | 37535 |
| 2024-02-28 | 9.02 | $0.02 | 336484 |
| 2024-02-27 | 9.47 | $0.03 | 11773 |
| 2024-02-26 | 9.50 | $0.02 | — |
| 2024-02-23 | 9.85 | $0.02 | 20500 |
| 2024-02-22 | 10.23 | $0.02 | — |
| 2024-02-21 | 10.11 | $0.02 | 57010 |
| 2024-02-20 | 9.98 | $0.02 | 25000 |
| 2024-02-16 | 10.23 | $0.03 | 25000 |
| 2024-02-15 | 10.59 | $0.03 | 1373 |
| 2024-02-14 | 10.97 | $0.02 | 3100 |
| 2024-02-13 | 11.38 | $0.02 | — |
| 2024-02-12 | 11.28 | $0.02 | 2773 |
| 2024-02-09 | 11.39 | $0.02 | 16326 |
| 2024-02-08 | 11.49 | $0.03 | — |
| 2024-02-07 | 11.82 | $0.03 | 37593 |
| 2024-02-06 | 12.38 | $0.02 | 100 |
| 2024-02-05 | 12.76 | $0.03 | — |
| 2024-02-02 | 13.14 | $0.03 | 57500 |
| 2024-02-01 | 13.72 | $0.02 | — |
| 2024-01-31 | 13.55 | $0.02 | 71334 |
| 2024-01-30 | 13.48 | $0.02 | 375 |
| 2024-01-29 | 13.73 | $0.03 | 39100 |
| 2024-01-26 | 13.99 | $0.02 | 17300 |
| 2024-01-25 | 13.80 | $0.02 | 19700 |
| 2024-01-24 | 13.60 | $0.02 | 40976 |
| 2024-01-23 | 13.29 | $0.02 | 12001 |
| 2024-01-22 | 13.14 | $0.02 | 14300 |
| 2024-01-19 | 12.88 | $0.02 | 77000 |
| 2024-01-18 | 12.61 | $0.02 | 90000 |
| 2024-01-17 | 12.40 | $0.03 | 303 |
| 2024-01-16 | 12.52 | $0.03 | 75000 |
| 2024-01-12 | 12.64 | $0.03 | — |
| 2024-01-11 | 13.15 | $0.03 | 1000 |
| 2024-01-10 | 13.69 | $0.02 | 20000 |
| 2024-01-09 | 13.79 | $0.03 | 430682 |
| 2024-01-08 | 13.92 | $0.03 | 32000 |
| 2024-01-05 | 14.53 | $0.03 | 79366 |
| 2024-01-04 | 15.18 | $0.03 | 14000 |
| 2024-01-03 | 15.26 | $0.03 | 1366 |
| 2024-01-02 | 15.10 | $0.03 | 182200 |
| 2023-12-29 | 14.93 | $0.02 | 390442 |
| 2023-12-28 | 14.86 | $0.02 | 2500 |
| 2023-12-27 | 15.47 | $0.02 | 290030 |
| 2023-12-26 | 16.10 | $0.03 | 14100 |
| 2023-12-22 | 16.46 | $0.03 | 21000 |
| 2023-12-21 | 16.58 | $0.03 | 5633 |
| 2023-12-20 | 16.44 | $0.03 | — |
| 2023-12-19 | 17.13 | $0.03 | 4783 |
| 2023-12-18 | 17.86 | $0.04 | 21089 |
| 2023-12-15 | 18.62 | $0.03 | 10000 |
| 2023-12-14 | 19.02 | $0.03 | 3200 |
| 2023-12-13 | 19.40 | $0.03 | 320000 |
| 2023-12-12 | 19.80 | $0.03 | 6200 |
| 2023-12-11 | 20.27 | $0.02 | — |
| 2023-12-08 | 19.45 | $0.02 | 75089 |
| 2023-12-07 | 18.83 | $0.03 | 484751 |
| 2023-12-06 | 18.33 | $0.03 | 29865 |
| 2023-12-05 | 17.40 | $0.02 | 41933 |
| 2023-12-04 | 16.45 | $0.03 | 164700 |
| 2023-12-01 | 15.45 | $0.03 | 127500 |
| 2023-11-30 | 14.61 | $0.03 | — |
| 2023-11-29 | 14.04 | $0.03 | 55235 |
| 2023-11-28 | 13.44 | $0.03 | 145837 |
| 2023-11-27 | 12.60 | $0.03 | 343493 |
| 2023-11-24 | 11.91 | $0.03 | 5000 |
| 2023-11-22 | 11.64 | $0.03 | 57000 |
| 2023-11-21 | 11.22 | $0.03 | 15000 |
| 2023-11-20 | 10.96 | $0.03 | 14056 |
| 2023-11-17 | 10.68 | $0.03 | 94650 |
| 2023-11-16 | 10.27 | $0.03 | 21000 |
| 2023-11-15 | 10.06 | $0.03 | 105200 |
| 2023-11-14 | 9.87 | $0.03 | 480401 |
| 2023-11-13 | 9.68 | $0.03 | 130000 |
| 2023-11-10 | 9.83 | $0.03 | 165596 |
| 2023-11-09 | 10.20 | $0.03 | 120870 |
| 2023-11-08 | 10.45 | $0.03 | 2000 |
| 2023-11-07 | 10.38 | $0.04 | 1000 |
| 2023-11-06 | 10.54 | $0.03 | 19000 |
| 2023-11-03 | 10.43 | $0.04 | — |
| 2023-11-02 | 10.90 | $0.04 | 107950 |
| 2023-11-01 | 11.39 | $0.03 | 161072 |
| 2023-10-31 | 11.63 | $0.04 | 5200 |
| 2023-10-30 | 12.23 | $0.04 | 2840 |
| 2023-10-27 | 12.86 | $0.04 | 300 |
| 2023-10-26 | 13.39 | $0.04 | 2000 |
| 2023-10-25 | 13.93 | $0.04 | 85500 |
| 2023-10-24 | 14.49 | $0.03 | 481081 |
| 2023-10-23 | 15.09 | $0.04 | 21900 |
| 2023-10-20 | 15.73 | $0.05 | 15000 |
| 2023-10-19 | 16.31 | $0.04 | — |
| 2023-10-18 | 16.68 | $0.04 | 43950 |
| 2023-10-17 | 17.06 | $0.05 | 69345 |
| 2023-10-16 | 17.30 | $0.05 | — |
| 2023-10-13 | 18.15 | $0.05 | 21008 |
| 2023-10-12 | 18.98 | $0.05 | 1600 |
| 2023-10-11 | 19.95 | $0.04 | 99000 |
| 2023-10-10 | 20.98 | $0.04 | 3000 |
| 2023-10-09 | 21.02 | $0.05 | 61000 |
| 2023-10-06 | 21.06 | $0.05 | 117002 |
| 2023-10-05 | 21.10 | $0.05 | — |
| 2023-10-04 | 21.54 | $0.05 | 10000 |
| 2023-10-03 | 22.06 | $0.05 | 36597 |
| 2023-10-02 | 22.61 | $0.05 | 29000 |
| 2023-09-29 | 22.38 | $0.05 | 1010 |
| 2023-09-28 | 22.30 | $0.06 | 16000 |
| 2023-09-27 | 22.68 | $0.06 | 7790 |
| 2023-09-26 | 22.99 | $0.06 | 57900 |
| 2023-09-25 | 23.31 | $0.05 | 30000 |
| 2023-09-22 | 24.35 | $0.06 | 784 |
| 2023-09-21 | 25.40 | $0.06 | 48191 |
| 2023-09-20 | 26.50 | $0.06 | 50905 |
| 2023-09-19 | 27.84 | $0.04 | — |
| 2023-09-18 | 27.77 | $0.04 | 104428 |
| 2023-09-15 | 27.70 | $0.04 | 31475 |
| 2023-09-14 | 27.96 | $0.04 | — |
| 2023-09-13 | 27.70 | $0.04 | — |
| 2023-09-12 | 27.43 | $0.04 | 1500 |
| 2023-09-11 | 27.41 | $0.04 | 26000 |
| 2023-09-08 | 27.38 | $0.04 | 34000 |
| 2023-09-07 | 27.67 | $0.04 | 18501 |
| 2023-09-06 | 27.75 | $0.04 | 31609 |
| 2023-09-05 | 27.83 | $0.04 | 61075 |
| 2023-09-01 | 28.04 | $0.04 | 10000 |
| 2023-08-31 | 27.75 | $0.04 | 2000 |
| 2023-08-30 | 27.09 | $0.04 | 15400 |
| 2023-08-29 | 26.40 | $0.04 | 46000 |
| 2023-08-28 | 25.82 | $0.04 | 46303 |
| 2023-08-25 | 25.21 | $0.04 | 138322 |
| 2023-08-24 | 24.06 | $0.04 | 85500 |
| 2023-08-23 | 23.13 | $0.05 | 66500 |
| 2023-08-22 | 22.27 | $0.05 | 30500 |
| 2023-08-21 | 21.36 | $0.05 | 2000 |
| 2023-08-18 | 21.11 | $0.05 | 27150 |
| 2023-08-17 | 20.85 | $0.05 | 29400 |
| 2023-08-16 | 20.04 | $0.05 | 39805 |
| 2023-08-15 | 19.21 | $0.05 | 92530 |
| 2023-08-14 | 18.34 | $0.05 | 52000 |
| 2023-08-11 | 17.74 | $0.05 | 14500 |
| 2023-08-10 | 17.11 | $0.05 | 25147 |
| 2023-08-09 | 15.67 | $0.05 | 364140 |
| 2023-08-08 | 14.15 | $0.06 | 25000 |
| 2023-08-07 | 13.53 | $0.06 | 2054 |
| 2023-08-04 | 12.89 | $0.06 | 919830 |
| 2023-08-03 | 12.23 | $0.06 | 35300 |
| 2023-08-02 | 11.96 | $0.06 | 52800 |
| 2023-08-01 | 12.39 | $0.06 | 22836 |
| 2023-07-31 | 12.83 | $0.06 | 113683 |
| 2023-07-28 | 12.88 | $0.06 | 20000 |
| 2023-07-27 | 12.47 | $0.06 | 91915 |
| 2023-07-26 | 12.03 | $0.06 | 3700 |
| 2023-07-25 | 11.45 | $0.06 | 55100 |
| 2023-07-24 | 11.07 | $0.06 | 31000 |
| 2023-07-21 | 10.78 | $0.06 | — |
| 2023-07-20 | 10.77 | $0.06 | 13284 |
| 2023-07-19 | 10.75 | $0.06 | — |
| 2023-07-18 | 11.16 | $0.06 | 20933 |
| 2023-07-17 | 11.59 | $0.06 | 4140 |
| 2023-07-14 | 11.81 | $0.06 | 46500 |
| 2023-07-13 | 12.04 | $0.06 | 11588 |
| 2023-07-12 | 12.28 | $0.06 | 30500 |
| 2023-07-11 | 12.62 | $0.06 | 79011 |
| 2023-07-10 | 12.99 | $0.06 | 34666 |
| 2023-07-07 | 13.46 | $0.06 | 2829 |
| 2023-07-06 | 13.87 | $0.06 | 167020 |
| 2023-07-05 | 14.48 | $0.06 | 43967 |
| 2023-07-03 | 15.10 | $0.06 | 28283 |
| 2023-06-30 | 15.89 | $0.06 | 25000 |
| 2023-06-29 | 16.44 | $0.06 | 11100 |
| 2023-06-28 | 16.95 | $0.06 | 51175 |
| 2023-06-27 | 17.49 | $0.07 | 82233 |
| 2023-06-26 | 17.75 | $0.07 | 82400 |
| 2023-06-23 | 18.06 | $0.05 | 302479 |
| 2023-06-22 | 18.38 | $0.05 | 399600 |
| 2023-06-21 | 18.37 | $0.05 | 50000 |
| 2023-06-20 | 18.61 | $0.05 | 113510 |
| 2023-06-16 | 18.85 | $0.06 | 3275 |
| 2023-06-15 | 19.56 | $0.06 | 7323 |
| 2023-06-14 | 20.25 | $0.05 | 10000 |
| 2023-06-13 | 20.71 | $0.05 | 58000 |
| 2023-06-12 | 21.20 | $0.06 | 12050 |
| 2023-06-09 | 21.08 | $0.06 | 22000 |
| 2023-06-08 | 20.95 | $0.06 | 147000 |
| 2023-06-07 | 21.36 | $0.06 | 168300 |
| 2023-06-06 | 21.79 | $0.06 | 248150 |
| 2023-06-05 | 21.60 | $0.06 | 56524 |
| 2023-06-02 | 21.58 | $0.07 | 55660 |
| 2023-06-01 | 20.93 | $0.06 | 50000 |
| 2023-05-31 | 20.65 | $0.06 | 29300 |
| 2023-05-30 | 20.35 | $0.06 | — |
| 2023-05-26 | 19.56 | $0.06 | 103150 |
| 2023-05-25 | 18.72 | $0.06 | 73477 |
| 2023-05-24 | 17.46 | $0.06 | 42850 |
| 2023-05-23 | 16.13 | $0.06 | 46000 |
| 2023-05-22 | 14.89 | $0.06 | 4000 |
| 2023-05-19 | 13.59 | $0.07 | 44500 |
| 2023-05-18 | 12.56 | $0.08 | 15763 |
| 2023-05-17 | 12.13 | $0.08 | 4900 |
| 2023-05-16 | 11.68 | $0.08 | 206087 |
| 2023-05-15 | 11.20 | $0.07 | 24000 |
| 2023-05-12 | 9.77 | $0.07 | 7245 |
| 2023-05-11 | 8.80 | $0.07 | 4000 |
| 2023-05-10 | 7.95 | $0.07 | 42500 |
| 2023-05-09 | 7.06 | $0.08 | 6635 |
| 2023-05-08 | 7.34 | $0.08 | 30840 |
| 2023-05-05 | 7.63 | $0.07 | 44369 |
| 2023-05-04 | 7.53 | $0.07 | 77195 |
| 2023-05-03 | 7.85 | $0.07 | 20290 |
| 2023-05-02 | 7.97 | $0.07 | 63624 |
| 2023-05-01 | 8.11 | $0.07 | 35610 |
| 2023-04-28 | 8.25 | $0.07 | 24392 |
| 2023-04-27 | 8.44 | $0.07 | 8920 |
| 2023-04-26 | 8.63 | $0.07 | 59500 |
| 2023-04-25 | 8.83 | $0.07 | 11000 |
| 2023-04-24 | 9.22 | $0.07 | 14583 |
| 2023-04-21 | 9.62 | $0.07 | 33500 |
| 2023-04-20 | 10.05 | $0.08 | 35850 |
| 2023-04-19 | 10.51 | $0.08 | 90339 |
| 2023-04-18 | 10.98 | $0.07 | 16300 |
| 2023-04-17 | 10.83 | $0.07 | 108247 |
| 2023-04-14 | 10.86 | $0.08 | 15699 |
| 2023-04-13 | 11.25 | $0.08 | 56804 |
| 2023-04-12 | 11.71 | $0.08 | 164482 |
| 2023-04-11 | 12.20 | $0.08 | 187442 |
| 2023-04-10 | 12.45 | $0.08 | 172020 |
| 2023-04-06 | 13.05 | $0.08 | 571335 |
| 2023-04-05 | 13.02 | $0.07 | 398392 |
| 2023-04-04 | 12.99 | $0.08 | 322396 |
| 2023-04-03 | 12.98 | $0.07 | 166970 |
| 2023-03-31 | 13.47 | $0.07 | 126920 |
| 2023-03-30 | 13.99 | $0.07 | 156904 |
| 2023-03-29 | 14.53 | $0.07 | 129050 |
| 2023-03-28 | 14.92 | $0.07 | 169606 |
| 2023-03-27 | 14.81 | $0.06 | 67700 |
| 2023-03-24 | 14.67 | $0.06 | 62695 |
| 2023-03-23 | 14.91 | $0.06 | 103180 |
| 2023-03-22 | 14.81 | $0.07 | 199000 |
| 2023-03-21 | 15.22 | $0.07 | 30782 |
| 2023-03-20 | 15.37 | $0.07 | 80050 |
| 2023-03-17 | 15.44 | $0.06 | 75887 |
| 2023-03-16 | 15.42 | $0.07 | 7170 |
| 2023-03-15 | 15.69 | $0.06 | 84249 |
| 2023-03-14 | 15.36 | $0.06 | 6275 |
| 2023-03-13 | 15.60 | $0.07 | 48497 |
| 2023-03-10 | 15.86 | $0.06 | 38523 |
| 2023-03-09 | 15.65 | $0.06 | 123007 |
| 2023-03-08 | 15.58 | $0.06 | 33237 |
| 2023-03-07 | 15.50 | $0.07 | 10000 |
| 2023-03-06 | 15.91 | $0.06 | 26000 |
| 2023-03-03 | 16.45 | $0.07 | 500 |
| 2023-03-02 | 16.64 | $0.06 | 37340 |
| 2023-03-01 | 16.21 | $0.06 | 5000 |
| 2023-02-28 | 15.91 | $0.06 | 47038 |
| 2023-02-27 | 15.60 | $0.06 | 133990 |
| 2023-02-24 | 15.22 | $0.06 | 117990 |
| 2023-02-23 | 14.56 | $0.06 | 75490 |
| 2023-02-22 | 13.87 | $0.05 | 80942 |
| 2023-02-21 | 13.38 | $0.06 | 286165 |
| 2023-02-17 | 12.94 | $0.06 | 153415 |
| 2023-02-16 | 12.50 | $0.06 | 96040 |
| 2023-02-15 | 12.21 | $0.07 | 122835 |
| 2023-02-14 | 12.64 | $0.08 | 32200 |
| 2023-02-13 | 12.77 | $0.08 | 125097 |
| 2023-02-10 | 12.91 | $0.08 | 58500 |
| 2023-02-09 | 13.07 | $0.08 | 32039 |
| 2023-02-08 | 13.59 | $0.08 | 51125 |
| 2023-02-07 | 14.14 | $0.07 | 136283 |
| 2023-02-06 | 14.87 | $0.06 | 971315 |
| 2023-02-03 | 14.31 | $0.05 | 280091 |
| 2023-02-02 | 13.16 | $0.06 | 70772 |
| 2023-02-01 | 12.17 | $0.06 | 124521 |
| 2023-01-31 | 11.12 | $0.06 | 356473 |
| 2023-01-30 | 10.09 | $0.06 | 122060 |
| 2023-01-27 | 9.13 | $0.06 | 162112 |
| 2023-01-26 | 8.12 | $0.06 | 677652 |
| 2023-01-25 | 7.53 | $0.07 | 20140 |
| 2023-01-24 | 7.56 | $0.07 | 116462 |
| 2023-01-23 | 7.49 | $0.07 | 221750 |
| 2023-01-20 | 7.41 | $0.07 | 78138 |
| 2023-01-19 | 7.74 | $0.07 | 54342 |
| 2023-01-18 | 8.07 | $0.07 | 304074 |
| 2023-01-17 | 8.26 | $0.08 | 55148 |
| 2023-01-13 | 8.62 | $0.08 | 263976 |
| 2023-01-12 | 8.63 | $0.08 | 40600 |
| 2023-01-11 | 9.07 | $0.08 | 121270 |
| 2023-01-10 | 9.50 | $0.08 | 19283 |
| 2023-01-09 | 9.70 | $0.08 | 52480 |
| 2023-01-06 | 9.64 | $0.08 | 32725 |
| 2023-01-05 | 9.96 | $0.08 | 179537 |
| 2023-01-04 | 10.38 | $0.08 | 10646 |
| 2023-01-03 | 10.60 | $0.08 | 25750 |
| 2022-12-30 | 10.87 | $0.08 | 5000 |
| 2022-12-29 | 10.62 | $0.09 | 11000 |
| 2022-12-28 | 10.52 | $0.08 | 41000 |
| 2022-12-27 | 10.42 | $0.10 | 209240 |
| 2022-12-23 | 10.31 | $0.09 | 14315 |
| 2022-12-22 | 10.77 | $0.08 | 66540 |
| 2022-12-21 | 10.96 | $0.08 | 48600 |
| 2022-12-20 | 11.16 | $0.09 | 25300 |
| 2022-12-19 | 11.57 | $0.08 | 41068 |
| 2022-12-16 | 11.69 | $0.09 | 4200 |
| 2022-12-15 | 11.96 | $0.09 | 404046 |
| 2022-12-14 | 12.47 | $0.09 | 91978 |
| 2022-12-13 | 12.97 | $0.08 | 154369 |
| 2022-12-12 | 13.04 | $0.08 | 119842 |
| 2022-12-09 | 12.82 | $0.07 | 11141 |
| 2022-12-08 | 12.83 | $0.08 | 35204 |
| 2022-12-07 | 12.71 | $0.08 | 65260 |
| 2022-12-06 | 12.48 | $0.08 | 5300 |
| 2022-12-05 | 12.22 | $0.08 | 238989 |
| 2022-12-02 | 11.95 | $0.08 | 358126 |
| 2022-12-01 | 11.66 | $0.08 | 119189 |
| 2022-11-30 | 11.81 | $0.07 | 45844 |
| 2022-11-29 | 12.09 | $0.07 | 160019 |
| 2022-11-28 | 12.40 | $0.08 | 123240 |
| 2022-11-25 | 12.71 | $0.08 | 202451 |
| 2022-11-23 | 13.26 | $0.09 | 63620 |
| 2022-11-22 | 13.31 | $0.08 | 60 |
| 2022-11-21 | 13.59 | $0.08 | 14478 |
| 2022-11-18 | 13.88 | $0.09 | 44100 |
| 2022-11-17 | 13.49 | $0.09 | 71386 |
| 2022-11-16 | 13.32 | $0.09 | 136236 |
| 2022-11-15 | 13.15 | $0.08 | 252239 |
| 2022-11-14 | 13.11 | $0.09 | 164902 |
| 2022-11-11 | 13.50 | $0.09 | 15963 |
| 2022-11-10 | 13.66 | $0.09 | 265114 |
| 2022-11-09 | 13.83 | $0.08 | 112655 |
| 2022-11-08 | 13.50 | $0.09 | 177900 |
| 2022-11-07 | 13.22 | $0.09 | 232646 |
| 2022-11-04 | 13.08 | $0.09 | 135680 |
| 2022-11-03 | 12.93 | $0.10 | 268600 |
| 2022-11-02 | 13.06 | $0.09 | 86663 |
| 2022-11-01 | 13.20 | $0.09 | 227550 |
| 2022-10-31 | 13.41 | $0.10 | 102706 |
| 2022-10-28 | 13.16 | $0.10 | 980198 |
| 2022-10-27 | 13.09 | $0.09 | 1.8M |
| 2022-10-26 | 13.35 | $0.09 | 215034 |
| 2022-10-25 | 13.78 | $0.09 | 222571 |
| 2022-10-24 | 14.30 | $0.08 | 122985 |
| 2022-10-21 | 14.51 | $0.08 | 1.1M |
| 2022-10-20 | 15.02 | $0.09 | 526903 |
| 2022-10-19 | 15.56 | $0.09 | 298061 |
| 2022-10-18 | 16.24 | $0.09 | 1.3M |
| 2022-10-17 | 16.75 | $0.09 | 573389 |
| 2022-10-14 | 17.32 | $0.07 | 356999 |
| 2022-10-13 | 18.03 | $0.08 | 232789 |
| 2022-10-12 | 18.52 | $0.08 | 202879 |
| 2022-10-11 | 19.03 | $0.09 | 1.0M |
| 2022-10-10 | 19.57 | $0.08 | 10000 |
| 2022-10-07 | 19.66 | $0.07 | 34875 |
| 2022-10-06 | 18.99 | $0.07 | 136216 |
| 2022-10-05 | 18.54 | $0.07 | 380580 |
| 2022-10-04 | 17.76 | $0.06 | 196155 |
| 2022-10-03 | 17.47 | $0.07 | 226750 |
| 2022-09-30 | 16.78 | $0.06 | 140505 |
| 2022-09-29 | 15.76 | $0.06 | 225500 |
| 2022-09-28 | 14.70 | $0.06 | 127700 |
| 2022-09-27 | 13.58 | $0.06 | 129041 |
| 2022-09-26 | 12.62 | $0.07 | 433413 |
| 2022-09-23 | 11.63 | $0.07 | 53111 |
| 2022-09-22 | 10.95 | $0.07 | 165647 |
| 2022-09-21 | 10.22 | $0.08 | 72133 |
| 2022-09-20 | 10.01 | $0.08 | 109558 |
| 2022-09-19 | 9.78 | $0.08 | 285515 |
| 2022-09-16 | 9.54 | $0.08 | 209830 |
| 2022-09-15 | 9.29 | $0.08 | 164780 |
| 2022-09-14 | 9.49 | $0.07 | 55900 |
| 2022-09-13 | 9.29 | $0.08 | 94726 |
| 2022-09-12 | 9.74 | $0.08 | 23830 |
| 2022-09-09 | 10.16 | $0.08 | 73258 |
| 2022-09-08 | 10.55 | $0.08 | 72199 |
| 2022-09-07 | 11.06 | $0.08 | 328385 |
| 2022-09-06 | 11.44 | $0.08 | 853112 |
| 2022-09-02 | 11.84 | $0.07 | 274050 |
| 2022-09-01 | 11.80 | $0.07 | 75700 |
| 2022-08-31 | 12.24 | $0.07 | 17208 |
| 2022-08-30 | 12.27 | $0.07 | 18600 |
| 2022-08-29 | 12.65 | $0.07 | 6600 |
| 2022-08-26 | 13.19 | $0.08 | 63840 |
| 2022-08-25 | 13.76 | $0.07 | 16000 |
| 2022-08-24 | 14.04 | $0.08 | 21000 |
| 2022-08-23 | 14.42 | $0.08 | 2850 |
| 2022-08-22 | 14.82 | $0.08 | 96911 |
| 2022-08-19 | 15.11 | $0.07 | 20000 |
| 2022-08-18 | 15.72 | $0.08 | 5457 |
| 2022-08-17 | 16.12 | $0.08 | 48564 |
| 2022-08-16 | 16.54 | $0.08 | 10000 |
| 2022-08-15 | 16.97 | $0.08 | 12050 |
| 2022-08-12 | 17.73 | $0.09 | 137800 |
| 2022-08-11 | 18.44 | $0.08 | 18315 |
| 2022-08-10 | 19.28 | $0.08 | 132600 |
| 2022-08-09 | 19.88 | $0.09 | 139402 |
| 2022-08-08 | 20.50 | $0.08 | 57791 |
| 2022-08-05 | 20.69 | $0.08 | 296943 |
| 2022-08-04 | 20.89 | $0.08 | 48714 |
| 2022-08-03 | 21.38 | $0.08 | 124257 |
| 2022-08-02 | 21.52 | $0.08 | 114990 |
| 2022-08-01 | 21.67 | $0.08 | 204300 |
| 2022-07-29 | 22.45 | $0.08 | 86747 |
| 2022-07-28 | 22.46 | $0.08 | 110467 |
| 2022-07-27 | 22.48 | $0.07 | 98000 |
| 2022-07-26 | 22.04 | $0.08 | 150436 |
| 2022-07-25 | 21.95 | $0.08 | 375081 |
| 2022-07-22 | 21.42 | $0.07 | 449305 |
| 2022-07-21 | 20.44 | $0.07 | 73975 |
| 2022-07-20 | 20.09 | $0.06 | 17200 |
| 2022-07-19 | 19.19 | $0.07 | 7295 |
| 2022-07-18 | 18.25 | $0.07 | 88550 |
| 2022-07-15 | 17.26 | $0.07 | 171385 |
| 2022-07-14 | 16.31 | $0.07 | 75900 |
| 2022-07-13 | 15.55 | $0.07 | 116898 |
| 2022-07-12 | 14.35 | $0.07 | 5940 |
| 2022-07-11 | 13.35 | $0.07 | 7490 |
| 2022-07-08 | 12.54 | $0.07 | 77500 |
| 2022-07-07 | 11.53 | $0.07 | 10550 |
| 2022-07-06 | 10.80 | $0.07 | 95110 |
| 2022-07-05 | 10.04 | $0.07 | 78650 |
| 2022-07-01 | 9.33 | $0.07 | 1950 |
| 2022-06-30 | 9.51 | $0.07 | 31753 |
| 2022-06-29 | 9.17 | $0.06 | 61290 |
| 2022-06-28 | 8.65 | $0.07 | 8695 |
| 2022-06-27 | 8.69 | $0.07 | 46540 |
| 2022-06-24 | 8.73 | $0.07 | 21904 |
| 2022-06-23 | 9.18 | $0.06 | 29450 |
| 2022-06-22 | 8.99 | $0.06 | 29000 |
| 2022-06-21 | 8.80 | $0.07 | 128230 |
| 2022-06-17 | 8.59 | $0.07 | 1800 |
| 2022-06-16 | 8.99 | $0.07 | 40550 |
| 2022-06-15 | 9.41 | $0.07 | 100867 |
| 2022-06-14 | 9.91 | $0.07 | 133470 |
| 2022-06-13 | 10.42 | $0.07 | 23040 |
| 2022-06-10 | 10.81 | $0.07 | 270921 |
| 2022-06-09 | 11.21 | $0.07 | 568669 |
| 2022-06-08 | 11.58 | $0.07 | 44339 |
| 2022-06-07 | 12.17 | $0.07 | 40000 |
| 2022-06-06 | 12.31 | $0.07 | — |
| 2022-06-03 | 12.67 | $0.07 | 5000 |
| 2022-06-02 | 13.06 | $0.07 | 20000 |
| 2022-06-01 | 13.29 | $0.07 | 22350 |
| 2022-05-31 | 13.53 | $0.08 | 400 |
| 2022-05-27 | 14.18 | $0.07 | 300 |
| 2022-05-26 | 14.69 | $0.07 | — |
| 2022-05-25 | 14.61 | $0.06 | 43891 |
| 2022-05-24 | 14.52 | $0.07 | 80618 |
| 2022-05-23 | 14.60 | $0.07 | 106046 |
| 2022-05-20 | 14.69 | $0.07 | 14000 |
| 2022-05-19 | 15.39 | $0.07 | 206388 |
| 2022-05-18 | 16.02 | $0.07 | 93400 |
| 2022-05-17 | 16.77 | $0.07 | 144371 |
| 2022-05-16 | 17.55 | $0.08 | 103750 |
| 2022-05-13 | 18.37 | $0.08 | 319757 |
| 2022-05-12 | 18.60 | $0.06 | 28000 |
| 2022-05-11 | 18.85 | $0.07 | 39604 |
| 2022-05-10 | 19.69 | $0.07 | 300 |
| 2022-05-09 | 20.01 | $0.07 | 179980 |
| 2022-05-06 | 20.35 | $0.07 | 307594 |
| 2022-05-05 | 20.45 | $0.08 | 81200 |
| 2022-05-04 | 20.13 | $0.07 | 49821 |
| 2022-05-03 | 19.79 | $0.08 | 57800 |
| 2022-05-02 | 19.84 | $0.08 | 237805 |
| 2022-04-29 | 19.89 | $0.08 | 307661 |
| 2022-04-28 | 19.95 | $0.08 | 325580 |
| 2022-04-27 | 20.43 | $0.08 | 139984 |
| 2022-04-26 | 20.81 | $0.08 | 194250 |
| 2022-04-25 | 21.21 | $0.08 | 13605 |
| 2022-04-22 | 21.08 | $0.07 | 12000 |
| 2022-04-21 | 20.95 | $0.08 | 48490 |
| 2022-04-20 | 21.31 | $0.08 | 62511 |
| 2022-04-19 | 21.64 | $0.07 | 80366 |
| 2022-04-18 | 21.99 | $0.08 | 142200 |
| 2022-04-14 | 22.35 | $0.07 | 96125 |
| 2022-04-13 | 22.93 | $0.07 | 548351 |
| 2022-04-12 | 23.54 | $0.08 | 106990 |
| 2022-04-11 | 23.18 | $0.08 | 288317 |
| 2022-04-08 | 23.26 | $0.08 | 94900 |
| 2022-04-07 | 22.21 | $0.08 | 13611 |
| 2022-04-06 | 21.11 | $0.08 | 15179 |
| 2022-04-05 | 19.94 | $0.08 | 49672 |
| 2022-04-04 | 18.74 | $0.09 | 56375 |
| 2022-04-01 | 17.64 | $0.08 | 24417 |
| 2022-03-31 | 16.74 | $0.07 | 892205 |
| 2022-03-30 | 16.24 | $0.07 | 931620 |
| 2022-03-29 | 15.92 | $0.06 | 487316 |
| 2022-03-28 | 15.65 | $0.07 | 115290 |
| 2022-03-25 | 14.78 | $0.06 | 882067 |
| 2022-03-24 | 13.85 | $0.07 | 155138 |
| 2022-03-23 | 13.19 | $0.07 | 144935 |
| 2022-03-22 | 12.64 | $0.07 | 61654 |
| 2022-03-21 | 11.98 | $0.07 | 191519 |
| 2022-03-18 | 11.51 | $0.06 | 397285 |
| 2022-03-17 | 11.11 | $0.06 | 34283 |
| 2022-03-16 | 10.97 | $0.06 | 3406 |
| 2022-03-15 | 10.45 | $0.06 | 228668 |
| 2022-03-14 | 10.41 | $0.06 | 74867 |
| 2022-03-11 | 10.27 | $0.06 | 157150 |
| 2022-03-10 | 10.08 | $0.06 | 166000 |
| 2022-03-09 | 10.31 | $0.06 | 272232 |
| 2022-03-08 | 10.65 | $0.06 | 2600 |
| 2022-03-07 | 11.12 | $0.05 | 4825 |
| 2022-03-04 | 11.67 | $0.05 | 29433 |
| 2022-03-03 | 12.24 | $0.06 | 59500 |
| 2022-03-02 | 12.54 | $0.05 | 1000 |
| 2022-03-01 | 13.16 | $0.05 | 13800 |
| 2022-02-28 | 13.68 | $0.05 | 163463 |
| 2022-02-25 | 14.23 | $0.05 | 12200 |
| 2022-02-24 | 14.42 | $0.06 | 366835 |
| 2022-02-23 | 14.35 | $0.04 | 83800 |
| 2022-02-22 | 14.86 | $0.05 | — |
| 2022-02-18 | 14.79 | $0.05 | 271000 |
| 2022-02-17 | 14.84 | $0.05 | 376880 |
| 2022-02-16 | 14.89 | $0.05 | 138500 |
| 2022-02-15 | 14.95 | $0.05 | 14700 |
| 2022-02-14 | 14.30 | $0.05 | 83400 |
| 2022-02-11 | 13.69 | $0.05 | 53000 |
| 2022-02-10 | 13.04 | $0.05 | 32000 |
| 2022-02-09 | 12.54 | $0.04 | 10000 |
| 2022-02-08 | 12.52 | $0.04 | 3700 |
| 2022-02-07 | 12.49 | $0.05 | 32907 |
| 2022-02-04 | 12.46 | $0.05 | 50 |
| 2022-02-03 | 12.99 | $0.05 | 75313 |
| 2022-02-02 | 13.55 | $0.06 | 800 |
| 2022-02-01 | 13.40 | $0.05 | 10000 |
| 2022-01-31 | 14.10 | $0.05 | 18000 |
| 2022-01-28 | 14.36 | $0.05 | 157985 |
| 2022-01-27 | 14.64 | $0.05 | 33500 |
| 2022-01-26 | 14.81 | $0.05 | 224270 |
| 2022-01-25 | 14.99 | $0.05 | 40600 |
| 2022-01-24 | 15.06 | $0.05 | 128415 |
| 2022-01-21 | 15.08 | $0.05 | 18000 |
| 2022-01-20 | 15.45 | $0.05 | 423583 |
| 2022-01-19 | 15.96 | $0.05 | 329542 |
| 2022-01-18 | 16.36 | $0.05 | 441050 |
| 2022-01-14 | 17.04 | $0.04 | 51700 |
| 2022-01-13 | 17.43 | $0.04 | 30200 |
| 2022-01-12 | 17.85 | $0.04 | 84338 |
| 2022-01-11 | 18.27 | $0.05 | 5500 |
| 2022-01-10 | 18.92 | $0.03 | 103400 |
| 2022-01-07 | 19.72 | $0.04 | 2650 |
| 2022-01-06 | 19.88 | $0.04 | 22223 |
| 2022-01-05 | 20.20 | $0.05 | 2400 |
| 2022-01-04 | 20.29 | $0.04 | 61570 |
| 2022-01-03 | 20.45 | $0.04 | — |
| 2021-12-31 | 20.94 | $0.04 | 9200 |
| 2021-12-30 | 21.45 | $0.04 | — |
| 2021-12-29 | 22.20 | $0.04 | 9200 |
| 2021-12-28 | 22.98 | $0.04 | 24000 |
| 2021-12-27 | 23.76 | $0.04 | 31869 |
| 2021-12-23 | 24.58 | $0.03 | — |
| 2021-12-22 | 24.57 | $0.03 | — |
| 2021-12-21 | 24.56 | $0.03 | 50000 |
| 2021-12-20 | 24.55 | $0.04 | 75000 |
| 2021-12-17 | 25.00 | $0.04 | 4000 |
| 2021-12-16 | 25.81 | $0.04 | 72700 |
| 2021-12-15 | 26.65 | $0.03 | — |
| 2021-12-14 | 26.30 | $0.03 | — |
| 2021-12-13 | 25.92 | $0.03 | — |
| 2021-12-10 | 25.53 | $0.03 | — |
| 2021-12-09 | 25.11 | $0.03 | — |
| 2021-12-08 | 24.67 | $0.03 | — |
| 2021-12-07 | 24.21 | $0.03 | 5700 |
| 2021-12-06 | 23.73 | $0.03 | 100300 |
| 2021-12-03 | 23.22 | $0.04 | 2000 |
| 2021-12-02 | 23.27 | $0.03 | — |
| 2021-12-01 | 22.73 | $0.03 | — |
| 2021-11-30 | 22.16 | $0.03 | 58500 |
| 2021-11-29 | 21.56 | $0.03 | 90000 |
| 2021-11-26 | 20.40 | $0.04 | — |
| 2021-11-24 | 19.71 | $0.04 | 22174 |
| 2021-11-23 | 18.98 | $0.04 | 10000 |
| 2021-11-22 | 18.84 | $0.03 | 9500 |
| 2021-11-19 | 17.33 | $0.03 | 7 |
| 2021-11-18 | 15.94 | $0.03 | 8500 |
| 2021-11-17 | 14.47 | $0.04 | — |
| 2021-11-16 | 13.35 | $0.04 | 2605 |
| 2021-11-15 | 12.18 | $0.04 | — |
| 2021-11-12 | 12.05 | $0.03 | 4500 |
| 2021-11-11 | 11.47 | $0.03 | — |
| 2021-11-10 | 10.86 | $0.03 | 4500 |
| 2021-11-09 | 10.21 | $0.04 | 8367 |
| 2021-11-08 | 10.11 | $0.04 | — |
| 2021-11-05 | 10.00 | $0.04 | — |
| 2021-11-04 | 9.88 | $0.04 | — |
| 2021-11-03 | 9.76 | $0.04 | — |
| 2021-11-02 | 9.63 | $0.04 | 17 |
| 2021-11-01 | 9.26 | $0.04 | — |
| 2021-10-29 | 8.87 | $0.04 | 17 |
| 2021-10-28 | 8.45 | $0.04 | 166000 |
| 2021-10-27 | 8.02 | $0.04 | — |
| 2021-10-26 | 7.93 | $0.04 | 7956 |
| 2021-10-25 | 7.84 | $0.04 | 1000 |
| 2021-10-22 | 7.89 | $0.04 | — |
| 2021-10-21 | 7.86 | $0.04 | 1 |
| 2021-10-20 | 7.83 | $0.04 | 3 |
| 2021-10-19 | 7.80 | $0.04 | 1114 |
| 2021-10-18 | 7.76 | $0.04 | 27 |
| 2021-10-15 | 7.97 | $0.04 | 4000 |
| 2021-10-14 | 8.19 | $0.04 | 5000 |
| 2021-10-13 | 8.28 | $0.04 | — |
| 2021-10-12 | 8.63 | $0.04 | — |
| 2021-10-11 | 9.00 | $0.04 | — |
| 2021-10-08 | 9.38 | $0.04 | 100 |
| 2021-10-07 | 9.79 | $0.04 | 74000 |
| 2021-10-06 | 10.21 | $0.04 | 1000 |
| 2021-10-05 | 10.43 | $0.04 | 22 |
| 2021-10-04 | 10.04 | $0.04 | 124111 |
| 2021-10-01 | 9.64 | $0.03 | 20000 |
| 2021-09-30 | 10.06 | $0.03 | — |
| 2021-09-29 | 10.43 | $0.03 | 5000 |
| 2021-09-28 | 10.81 | $0.04 | 62000 |
| 2021-09-27 | 11.21 | $0.04 | 30005 |
| 2021-09-24 | 10.89 | $0.04 | 45000 |
| 2021-09-23 | 10.36 | $0.04 | 2100 |
| 2021-09-22 | 9.96 | $0.05 | 31700 |
| 2021-09-21 | 9.14 | $0.04 | 32065 |
| 2021-09-20 | 8.81 | $0.04 | 3000 |
| 2021-09-17 | 8.98 | $0.03 | 2000 |
| 2021-09-16 | 9.41 | $0.03 | — |
| 2021-09-15 | 9.87 | $0.03 | — |
| 2021-09-14 | 10.36 | $0.03 | — |
| 2021-09-13 | 10.87 | $0.03 | 1000 |
| 2021-09-10 | 11.41 | $0.03 | 15110 |
| 2021-09-09 | 11.58 | $0.03 | 32 |
| 2021-09-08 | 11.48 | $0.03 | 32 |
| 2021-09-07 | 11.37 | $0.03 | — |
| 2021-09-03 | 11.25 | $0.03 | 2 |
| 2021-09-02 | 11.13 | $0.03 | — |
| 2021-09-01 | 11.01 | $0.03 | — |
| 2021-08-31 | 10.87 | $0.03 | — |
| 2021-08-30 | 10.73 | $0.03 | 7092 |
| 2021-08-27 | 10.58 | $0.02 | 11550 |
| 2021-08-26 | 10.39 | $0.03 | 882 |
| 2021-08-25 | 10.53 | $0.04 | — |
| 2021-08-24 | 10.86 | $0.04 | 750 |
| 2021-08-23 | 11.21 | $0.03 | 25 |
| 2021-08-20 | 11.66 | $0.03 | 700 |
| 2021-08-19 | 12.14 | $0.02 | 10001 |
| 2021-08-18 | 11.85 | $0.03 | 53939 |
| 2021-08-17 | 12.29 | $0.03 | 294000 |
| 2021-08-16 | 12.50 | $0.04 | 10048 |
| 2021-08-13 | 12.81 | $0.03 | 300000 |
| 2021-08-12 | 13.23 | $0.03 | 1000 |
| 2021-08-11 | 13.82 | $0.04 | 10800 |
| 2021-08-10 | 14.45 | $0.04 | 200000 |
| 2021-08-09 | 14.81 | $0.04 | 20000 |
| 2021-08-06 | 14.80 | $0.04 | — |
| 2021-08-05 | 14.52 | $0.04 | 56000 |
| 2021-08-04 | 14.21 | $0.04 | — |
| 2021-08-03 | 14.45 | $0.04 | 23000 |
| 2021-08-02 | 14.70 | $0.04 | 45501 |
| 2021-07-30 | 14.48 | $0.04 | — |
| 2021-07-29 | 13.93 | $0.04 | 49000 |
| 2021-07-28 | 13.55 | $0.04 | 1000 |
| 2021-07-27 | 12.93 | $0.03 | — |
| 2021-07-26 | 12.80 | $0.03 | — |
| 2021-07-23 | 12.67 | $0.03 | — |
| 2021-07-22 | 12.54 | $0.03 | — |
| 2021-07-21 | 12.40 | $0.03 | — |
| 2021-07-20 | 12.24 | $0.03 | 1250 |
| 2021-07-19 | 12.09 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected