Is Hyatt Hotels Corporation (H) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hyatt Hotels Corporation (H) research center and poll results.
NYSE : H
Hyatt Hotels Corporation
$191 USD
$1.3 (0.69%)
- Volume
- 559.88K
- Average Volume
- 874.31K
- Market Capitalization
- $18.17B
- P/E Ratio
- -543.54
- Dividend Yield
- 0.31%
- Price Target
- $192.00
- Year High
- $206.86
- Year Low
- $133.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.68
- Current Ratio
- $0.60
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
193.74
2026-07-16
Close Price
$191.16
Vol: 5678
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
72.38
Average
123.05
Maximum
196.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 193.74 | $191.16 | 5678 |
| 2026-07-15 | 194.03 | $191.00 | 680300 |
| 2026-07-14 | 194.43 | $189.70 | 593800 |
| 2026-07-13 | 194.92 | $184.72 | 824857 |
| 2026-07-10 | 195.57 | $191.14 | 318400 |
| 2026-07-09 | 195.55 | $189.95 | 524600 |
| 2026-07-08 | 195.75 | $187.40 | 673803 |
| 2026-07-07 | 196.07 | $193.16 | 612415 |
| 2026-07-06 | 196.06 | $193.48 | 704806 |
| 2026-07-02 | 195.85 | $191.28 | 791800 |
| 2026-07-01 | 195.58 | $190.86 | 627800 |
| 2026-06-30 | 195.30 | $193.84 | 736748 |
| 2026-06-29 | 194.79 | $196.77 | 746908 |
| 2026-06-26 | 194.02 | $197.68 | 1.4M |
| 2026-06-25 | 193.41 | $197.01 | 793100 |
| 2026-06-24 | 192.71 | $197.32 | 1.2M |
| 2026-06-23 | 191.82 | $198.05 | 678129 |
| 2026-06-22 | 190.63 | $196.33 | 993753 |
| 2026-06-18 | 189.59 | $202.09 | 1.2M |
| 2026-06-17 | 188.14 | $201.88 | 1.2M |
| 2026-06-16 | 186.27 | $197.03 | 953525 |
| 2026-06-15 | 184.89 | $198.95 | 1.1M |
| 2026-06-12 | 183.38 | $199.36 | 698245 |
| 2026-06-11 | 181.91 | $197.86 | 791321 |
| 2026-06-10 | 180.38 | $190.63 | 1.2M |
| 2026-06-09 | 179.17 | $194.08 | 1.1M |
| 2026-06-08 | 177.72 | $193.72 | 1.4M |
| 2026-06-05 | 176.42 | $193.06 | 832949 |
| 2026-06-04 | 175.29 | $189.13 | 766200 |
| 2026-06-03 | 174.30 | $185.92 | 614890 |
| 2026-06-02 | 173.10 | $185.21 | 1.1M |
| 2026-06-01 | 171.80 | $183.65 | 877500 |
| 2026-05-29 | 170.80 | $181.36 | 1.2M |
| 2026-05-28 | 170.11 | $185.46 | 1.4M |
| 2026-05-27 | 168.79 | $183.15 | 945636 |
| 2026-05-26 | 167.75 | $179.52 | 1.0M |
| 2026-05-22 | 166.97 | $174.15 | 779200 |
| 2026-05-21 | 166.47 | $175.52 | 619700 |
| 2026-05-20 | 165.92 | $173.19 | 852300 |
| 2026-05-19 | 165.53 | $164.40 | 1.0M |
| 2026-05-18 | 165.85 | $169.40 | 591000 |
| 2026-05-15 | 166.01 | $168.78 | 1.1M |
| 2026-05-14 | 166.20 | $169.98 | 768191 |
| 2026-05-13 | 165.90 | $167.26 | 597100 |
| 2026-05-12 | 165.71 | $166.47 | 596137 |
| 2026-05-11 | 165.54 | $165.15 | 514823 |
| 2026-05-08 | 165.24 | $167.60 | 1.1M |
| 2026-05-07 | 164.63 | $170.47 | 1.5M |
| 2026-05-06 | 163.89 | $169.37 | 697200 |
| 2026-05-05 | 163.00 | $161.98 | 689600 |
| 2026-05-04 | 162.15 | $159.12 | 687700 |
| 2026-05-01 | 161.49 | $163.73 | 1.0M |
| 2026-04-30 | 160.48 | $167.57 | 1.5M |
| 2026-04-29 | 159.29 | $158.91 | 1.0M |
| 2026-04-28 | 158.54 | $162.36 | 716200 |
| 2026-04-27 | 157.42 | $163.96 | 656940 |
| 2026-04-24 | 156.33 | $164.26 | 643213 |
| 2026-04-23 | 155.42 | $164.46 | 827537 |
| 2026-04-22 | 154.58 | $165.44 | 624843 |
| 2026-04-21 | 153.59 | $170.74 | 767241 |
| 2026-04-20 | 152.33 | $172.68 | 903300 |
| 2026-04-17 | 150.80 | $172.48 | 1.1M |
| 2026-04-16 | 149.39 | $164.08 | 849200 |
| 2026-04-15 | 148.46 | $163.46 | 673300 |
| 2026-04-14 | 147.66 | $162.98 | 822902 |
| 2026-04-13 | 146.58 | $159.20 | 665029 |
| 2026-04-10 | 145.58 | $155.25 | 516700 |
| 2026-04-09 | 145.00 | $155.69 | 897236 |
| 2026-04-08 | 144.78 | $151.68 | 1.0M |
| 2026-04-07 | 144.80 | $144.90 | 547263 |
| 2026-04-06 | 145.34 | $145.99 | 450900 |
| 2026-04-02 | 145.52 | $143.47 | 563212 |
| 2026-04-01 | 146.26 | $143.88 | 648322 |
| 2026-03-31 | 147.17 | $143.79 | 1.1M |
| 2026-03-30 | 148.16 | $139.95 | 521700 |
| 2026-03-27 | 149.15 | $142.31 | 577699 |
| 2026-03-26 | 150.11 | $145.96 | 678773 |
| 2026-03-25 | 151.37 | $147.57 | 504300 |
| 2026-03-24 | 152.40 | $145.68 | 580332 |
| 2026-03-23 | 153.32 | $145.54 | 631248 |
| 2026-03-20 | 154.02 | $142.11 | 901224 |
| 2026-03-19 | 155.51 | $144.34 | 742024 |
| 2026-03-18 | 156.69 | $145.38 | 650000 |
| 2026-03-17 | 157.82 | $147.49 | 611024 |
| 2026-03-16 | 158.92 | $141.33 | 802420 |
| 2026-03-13 | 160.13 | $139.30 | 792943 |
| 2026-03-12 | 161.61 | $143.54 | 932424 |
| 2026-03-11 | 162.87 | $151.46 | 630548 |
| 2026-03-10 | 163.75 | $151.99 | 1.1M |
| 2026-03-09 | 164.13 | $155.72 | 1.9M |
| 2026-03-06 | 164.49 | $149.62 | 837044 |
| 2026-03-05 | 164.99 | $158.26 | 924500 |
| 2026-03-04 | 165.14 | $162.00 | 705400 |
| 2026-03-03 | 164.84 | $163.62 | 1.2M |
| 2026-03-02 | 164.41 | $159.81 | 1.0M |
| 2026-02-27 | 164.24 | $161.50 | 1.9M |
| 2026-02-26 | 164.12 | $171.21 | 601461 |
| 2026-02-25 | 163.47 | $168.10 | 1.1M |
| 2026-02-24 | 162.91 | $164.02 | 927119 |
| 2026-02-23 | 162.80 | $159.65 | 1.1M |
| 2026-02-20 | 163.00 | $171.84 | 845100 |
| 2026-02-19 | 162.68 | $167.96 | 1.2M |
| 2026-02-18 | 162.47 | $167.94 | 970500 |
| 2026-02-17 | 162.11 | $169.59 | 1.1M |
| 2026-02-13 | 162.03 | $165.39 | 968243 |
| 2026-02-12 | 162.24 | $169.07 | 2.0M |
| 2026-02-11 | 162.21 | $168.63 | 1.8M |
| 2026-02-10 | 162.20 | $169.05 | 1.4M |
| 2026-02-09 | 162.01 | $159.63 | 789600 |
| 2026-02-06 | 162.44 | $162.87 | 1.2M |
| 2026-02-05 | 162.75 | $159.74 | 736931 |
| 2026-02-04 | 163.03 | $161.15 | 1.2M |
| 2026-02-03 | 163.36 | $156.12 | 718200 |
| 2026-02-02 | 163.75 | $154.90 | 840522 |
| 2026-01-30 | 164.28 | $156.37 | 811414 |
| 2026-01-29 | 164.48 | $159.26 | 713513 |
| 2026-01-28 | 164.70 | $158.16 | 543950 |
| 2026-01-27 | 165.02 | $156.86 | 955239 |
| 2026-01-26 | 165.47 | $161.78 | 566427 |
| 2026-01-23 | 165.65 | $163.78 | 657100 |
| 2026-01-22 | 165.74 | $165.44 | 763561 |
| 2026-01-21 | 165.76 | $163.75 | 721504 |
| 2026-01-20 | 165.80 | $160.68 | 844116 |
| 2026-01-16 | 165.90 | $167.94 | 512800 |
| 2026-01-15 | 165.71 | $169.71 | 559512 |
| 2026-01-14 | 165.36 | $168.29 | 655916 |
| 2026-01-13 | 165.27 | $168.55 | 681800 |
| 2026-01-12 | 164.92 | $165.27 | 690100 |
| 2026-01-09 | 164.71 | $168.19 | 765400 |
| 2026-01-08 | 164.04 | $169.11 | 671200 |
| 2026-01-07 | 163.18 | $165.38 | 679843 |
| 2026-01-06 | 162.57 | $167.62 | 924700 |
| 2026-01-05 | 161.99 | $163.94 | 813802 |
| 2026-01-02 | 161.62 | $165.57 | 794500 |
| 2025-12-31 | 161.41 | $160.32 | 1.1M |
| 2025-12-30 | 161.47 | $163.57 | 404672 |
| 2025-12-29 | 161.34 | $164.74 | 697120 |
| 2025-12-26 | 161.33 | $165.69 | 231205 |
| 2025-12-24 | 161.34 | $165.48 | 188946 |
| 2025-12-23 | 161.39 | $165.49 | 801600 |
| 2025-12-22 | 161.19 | $165.95 | 896406 |
| 2025-12-19 | 160.82 | $164.57 | 1.1M |
| 2025-12-18 | 160.06 | $162.56 | 777644 |
| 2025-12-17 | 159.44 | $164.28 | 718627 |
| 2025-12-16 | 158.69 | $162.69 | 1.1M |
| 2025-12-15 | 158.00 | $166.40 | 1.1M |
| 2025-12-12 | 157.30 | $161.55 | 823500 |
| 2025-12-11 | 156.83 | $161.14 | 1.0M |
| 2025-12-10 | 156.61 | $154.74 | 689941 |
| 2025-12-09 | 156.70 | $152.00 | 544308 |
| 2025-12-08 | 156.93 | $153.07 | 755623 |
| 2025-12-05 | 157.04 | $156.00 | 668800 |
| 2025-12-04 | 156.56 | $156.66 | 784053 |
| 2025-12-03 | 155.63 | $161.28 | 874546 |
| 2025-12-02 | 154.34 | $161.44 | 805400 |
| 2025-12-01 | 153.10 | $161.15 | 957406 |
| 2025-11-28 | 151.91 | $164.39 | 402536 |
| 2025-11-26 | 150.72 | $166.05 | 640006 |
| 2025-11-25 | 149.60 | $166.40 | 995600 |
| 2025-11-24 | 148.50 | $161.54 | 1.6M |
| 2025-11-21 | 147.86 | $158.48 | 881600 |
| 2025-11-20 | 147.38 | $149.43 | 733000 |
| 2025-11-19 | 147.33 | $150.04 | 658634 |
| 2025-11-18 | 147.43 | $149.32 | 617300 |
| 2025-11-17 | 147.43 | $148.96 | 590400 |
| 2025-11-14 | 147.38 | $152.30 | 608674 |
| 2025-11-13 | 147.03 | $152.12 | 971000 |
| 2025-11-12 | 146.64 | $156.85 | 918200 |
| 2025-11-11 | 146.13 | $156.48 | 1.2M |
| 2025-11-10 | 145.69 | $156.63 | 1.3M |
| 2025-11-07 | 145.16 | $155.34 | 1.8M |
| 2025-11-06 | 144.53 | $146.37 | 2.1M |
| 2025-11-05 | 144.50 | $138.00 | 1.6M |
| 2025-11-04 | 144.85 | $135.42 | 1.2M |
| 2025-11-03 | 145.32 | $136.66 | 1.3M |
| 2025-10-31 | 145.86 | $137.41 | 1.4M |
| 2025-10-30 | 146.34 | $140.54 | 1.5M |
| 2025-10-29 | 146.58 | $143.66 | 1.6M |
| 2025-10-28 | 146.61 | $144.35 | 1.2M |
| 2025-10-27 | 146.48 | $148.89 | 723931 |
| 2025-10-24 | 146.26 | $148.87 | 812000 |
| 2025-10-23 | 145.92 | $148.31 | 670019 |
| 2025-10-22 | 145.51 | $152.03 | 1.2M |
| 2025-10-21 | 144.91 | $149.39 | 631000 |
| 2025-10-20 | 144.36 | $147.90 | 1.0M |
| 2025-10-17 | 143.92 | $145.41 | 496300 |
| 2025-10-16 | 143.80 | $144.20 | 1.0M |
| 2025-10-15 | 143.73 | $146.75 | 852705 |
| 2025-10-14 | 143.44 | $147.75 | 564800 |
| 2025-10-13 | 143.22 | $146.01 | 874400 |
| 2025-10-10 | 142.94 | $142.64 | 1.0M |
| 2025-10-09 | 142.98 | $145.80 | 1.0M |
| 2025-10-08 | 142.98 | $145.08 | 864500 |
| 2025-10-07 | 142.83 | $144.71 | 945834 |
| 2025-10-06 | 142.81 | $147.54 | 829941 |
| 2025-10-03 | 142.70 | $146.99 | 975343 |
| 2025-10-02 | 142.60 | $145.41 | 768209 |
| 2025-10-01 | 142.59 | $144.07 | 1.1M |
| 2025-09-30 | 142.56 | $141.93 | 899727 |
| 2025-09-29 | 142.61 | $144.39 | 1.0M |
| 2025-09-26 | 142.61 | $142.11 | 671340 |
| 2025-09-25 | 142.77 | $140.00 | 998500 |
| 2025-09-24 | 143.01 | $140.07 | 826041 |
| 2025-09-23 | 143.13 | $138.49 | 520213 |
| 2025-09-22 | 143.27 | $139.01 | 1.1M |
| 2025-09-19 | 143.53 | $143.04 | 766100 |
| 2025-09-18 | 143.22 | $142.76 | 574309 |
| 2025-09-17 | 142.94 | $141.03 | 794900 |
| 2025-09-16 | 142.89 | $143.37 | 727900 |
| 2025-09-15 | 142.75 | $140.38 | 813809 |
| 2025-09-12 | 142.79 | $143.44 | 789705 |
| 2025-09-11 | 142.76 | $145.82 | 827216 |
| 2025-09-10 | 142.73 | $142.06 | 505600 |
| 2025-09-09 | 142.66 | $144.25 | 965300 |
| 2025-09-08 | 142.20 | $145.41 | 700021 |
| 2025-09-05 | 141.72 | $144.95 | 611825 |
| 2025-09-04 | 141.43 | $145.28 | 807800 |
| 2025-09-03 | 140.97 | $143.44 | 695814 |
| 2025-09-02 | 140.63 | $142.95 | 555100 |
| 2025-08-29 | 140.39 | $144.28 | 685810 |
| 2025-08-28 | 140.05 | $145.40 | 842046 |
| 2025-08-27 | 139.83 | $144.78 | 965317 |
| 2025-08-26 | 139.83 | $142.39 | 957900 |
| 2025-08-25 | 140.01 | $141.44 | 706639 |
| 2025-08-22 | 140.32 | $144.06 | 975326 |
| 2025-08-21 | 140.56 | $136.83 | 779912 |
| 2025-08-20 | 140.99 | $137.25 | 1.2M |
| 2025-08-19 | 141.50 | $140.02 | 1.5M |
| 2025-08-18 | 141.93 | $140.54 | 793300 |
| 2025-08-15 | 142.26 | $141.13 | 1.0M |
| 2025-08-14 | 142.60 | $142.92 | 942100 |
| 2025-08-13 | 142.82 | $145.24 | 864041 |
| 2025-08-12 | 142.91 | $140.69 | 1.1M |
| 2025-08-11 | 143.29 | $135.01 | 1.2M |
| 2025-08-08 | 144.06 | $135.86 | 1.3M |
| 2025-08-07 | 144.79 | $139.10 | 2.0M |
| 2025-08-06 | 145.45 | $136.05 | 1.6M |
| 2025-08-05 | 146.01 | $136.59 | 691200 |
| 2025-08-04 | 146.49 | $138.23 | 751715 |
| 2025-08-01 | 146.86 | $137.50 | 1.0M |
| 2025-07-31 | 147.36 | $140.97 | 939893 |
| 2025-07-30 | 147.58 | $144.82 | 500990 |
| 2025-07-29 | 147.60 | $145.86 | 703210 |
| 2025-07-28 | 147.29 | $147.74 | 915201 |
| 2025-07-25 | 146.88 | $148.82 | 712000 |
| 2025-07-24 | 146.38 | $145.50 | 1.0M |
| 2025-07-23 | 145.96 | $147.40 | 823711 |
| 2025-07-22 | 145.39 | $148.54 | 1.0M |
| 2025-07-21 | 144.59 | $147.29 | 839318 |
| 2025-07-18 | 143.82 | $147.86 | 586500 |
| 2025-07-17 | 143.05 | $147.41 | 983448 |
| 2025-07-16 | 142.38 | $146.87 | 701800 |
| 2025-07-15 | 141.77 | $148.34 | 919900 |
| 2025-07-14 | 140.88 | $150.41 | 853200 |
| 2025-07-11 | 140.01 | $150.58 | 676349 |
| 2025-07-10 | 139.20 | $152.25 | 1.2M |
| 2025-07-09 | 138.32 | $147.13 | 753500 |
| 2025-07-08 | 137.67 | $146.33 | 879848 |
| 2025-07-07 | 136.98 | $145.51 | 1.0M |
| 2025-07-03 | 136.20 | $147.47 | 635200 |
| 2025-07-02 | 135.38 | $145.39 | 975166 |
| 2025-07-01 | 134.75 | $145.39 | 2.2M |
| 2025-06-30 | 134.01 | $139.65 | 1.4M |
| 2025-06-27 | 133.62 | $139.37 | 1.3M |
| 2025-06-26 | 133.23 | $138.86 | 999350 |
| 2025-06-25 | 132.84 | $137.10 | 1.2M |
| 2025-06-24 | 132.58 | $136.02 | 823700 |
| 2025-06-23 | 132.14 | $132.66 | 1.3M |
| 2025-06-20 | 131.89 | $131.72 | 1.7M |
| 2025-06-18 | 131.64 | $132.53 | 880000 |
| 2025-06-17 | 131.62 | $133.96 | 877243 |
| 2025-06-16 | 131.61 | $134.67 | 1.2M |
| 2025-06-13 | 131.63 | $130.56 | 955200 |
| 2025-06-12 | 131.81 | $133.06 | 1.2M |
| 2025-06-11 | 131.97 | $134.37 | 1.1M |
| 2025-06-10 | 132.08 | $134.73 | 659700 |
| 2025-06-09 | 132.09 | $133.97 | 847629 |
| 2025-06-06 | 131.74 | $132.62 | 798916 |
| 2025-06-05 | 131.46 | $129.96 | 540713 |
| 2025-06-04 | 131.16 | $130.96 | 614800 |
| 2025-06-03 | 130.69 | $132.83 | 930500 |
| 2025-06-02 | 130.15 | $130.51 | 1.1M |
| 2025-05-30 | 129.78 | $132.03 | 1.4M |
| 2025-05-29 | 129.11 | $131.44 | 866800 |
| 2025-05-28 | 128.17 | $131.05 | 1.1M |
| 2025-05-27 | 127.29 | $131.85 | 1.3M |
| 2025-05-23 | 126.33 | $127.35 | 582015 |
| 2025-05-22 | 125.61 | $127.54 | 692500 |
| 2025-05-21 | 124.87 | $126.80 | 801106 |
| 2025-05-20 | 124.08 | $132.23 | 600513 |
| 2025-05-19 | 122.82 | $133.72 | 837748 |
| 2025-05-16 | 121.35 | $135.03 | 834000 |
| 2025-05-15 | 119.89 | $134.19 | 1.1M |
| 2025-05-14 | 118.48 | $136.25 | 1.1M |
| 2025-05-13 | 117.09 | $136.50 | 1.6M |
| 2025-05-12 | 115.72 | $134.91 | 2.2M |
| 2025-05-09 | 114.60 | $127.11 | 878800 |
| 2025-05-08 | 113.81 | $126.95 | 1.5M |
| 2025-05-07 | 113.42 | $123.85 | 1.3M |
| 2025-05-06 | 112.44 | $121.56 | 1.1M |
| 2025-05-05 | 111.66 | $122.21 | 1.1M |
| 2025-05-02 | 111.04 | $122.98 | 1.6M |
| 2025-05-01 | 110.65 | $118.68 | 1.6M |
| 2025-04-30 | 110.96 | $112.68 | 968100 |
| 2025-04-29 | 111.41 | $113.35 | 835537 |
| 2025-04-28 | 111.87 | $112.78 | 1.0M |
| 2025-04-25 | 112.31 | $112.78 | 445447 |
| 2025-04-24 | 112.91 | $112.85 | 805400 |
| 2025-04-23 | 113.52 | $110.90 | 1.2M |
| 2025-04-22 | 114.26 | $107.16 | 1.2M |
| 2025-04-21 | 115.09 | $104.22 | 976900 |
| 2025-04-17 | 115.96 | $105.91 | 1.0M |
| 2025-04-16 | 116.86 | $106.01 | 1.2M |
| 2025-04-15 | 117.84 | $108.47 | 673767 |
| 2025-04-14 | 118.53 | $109.07 | 1.2M |
| 2025-04-11 | 119.40 | $112.53 | 627800 |
| 2025-04-10 | 119.89 | $111.25 | 851942 |
| 2025-04-09 | 120.37 | $119.16 | 1.7M |
| 2025-04-08 | 120.65 | $104.27 | 1.2M |
| 2025-04-07 | 121.79 | $106.00 | 1.8M |
| 2025-04-04 | 122.97 | $109.76 | 1.1M |
| 2025-04-03 | 124.27 | $115.24 | 1.5M |
| 2025-04-02 | 125.36 | $124.76 | 740699 |
| 2025-04-01 | 126.12 | $121.78 | 922800 |
| 2025-03-31 | 126.89 | $122.50 | 696300 |
| 2025-03-28 | 127.76 | $121.59 | 914638 |
| 2025-03-27 | 128.73 | $124.69 | 803600 |
| 2025-03-26 | 129.45 | $125.21 | 810339 |
| 2025-03-25 | 130.18 | $125.71 | 637907 |
| 2025-03-24 | 130.83 | $123.69 | 1.0M |
| 2025-03-21 | 131.54 | $121.59 | 1.5M |
| 2025-03-20 | 132.46 | $123.92 | 742387 |
| 2025-03-19 | 133.55 | $125.70 | 830000 |
| 2025-03-18 | 134.61 | $122.21 | 1.0M |
| 2025-03-17 | 135.80 | $126.48 | 1.3M |
| 2025-03-14 | 136.62 | $122.21 | 1.4M |
| 2025-03-13 | 137.88 | $120.83 | 2.1M |
| 2025-03-12 | 139.94 | $124.78 | 2.1M |
| 2025-03-11 | 141.64 | $127.09 | 1.4M |
| 2025-03-10 | 143.41 | $129.71 | 1.3M |
| 2025-03-07 | 145.12 | $135.73 | 1.3M |
| 2025-03-06 | 146.66 | $137.03 | 611601 |
| 2025-03-05 | 147.73 | $139.87 | 583533 |
| 2025-03-04 | 148.63 | $137.25 | 902521 |
| 2025-03-03 | 149.61 | $139.88 | 631300 |
| 2025-02-28 | 150.52 | $140.95 | 875754 |
| 2025-02-27 | 151.43 | $139.19 | 504435 |
| 2025-02-26 | 152.35 | $139.82 | 598415 |
| 2025-02-25 | 153.26 | $138.57 | 929812 |
| 2025-02-24 | 154.13 | $138.01 | 853492 |
| 2025-02-21 | 154.97 | $140.02 | 1.3M |
| 2025-02-20 | 155.74 | $145.76 | 831521 |
| 2025-02-19 | 156.20 | $146.89 | 804100 |
| 2025-02-18 | 156.66 | $145.99 | 1.2M |
| 2025-02-14 | 157.16 | $142.75 | 1.6M |
| 2025-02-13 | 157.77 | $147.38 | 3.7M |
| 2025-02-12 | 158.14 | $162.11 | 1.2M |
| 2025-02-11 | 157.73 | $158.88 | 941600 |
| 2025-02-10 | 157.40 | $162.39 | 709646 |
| 2025-02-07 | 156.84 | $164.02 | 442513 |
| 2025-02-06 | 156.25 | $166.34 | 1.0M |
| 2025-02-05 | 155.59 | $158.56 | 496800 |
| 2025-02-04 | 155.35 | $157.76 | 270312 |
| 2025-02-03 | 155.29 | $156.87 | 482581 |
| 2025-01-31 | 155.27 | $158.23 | 497260 |
| 2025-01-30 | 155.20 | $159.10 | 427879 |
| 2025-01-29 | 155.16 | $157.45 | 346700 |
| 2025-01-28 | 155.21 | $158.06 | 491808 |
| 2025-01-27 | 155.28 | $155.97 | 336700 |
| 2025-01-24 | 155.41 | $154.77 | 409201 |
| 2025-01-23 | 155.55 | $155.53 | 525167 |
| 2025-01-22 | 155.77 | $154.85 | 514300 |
| 2025-01-21 | 155.78 | $156.16 | 377919 |
| 2025-01-17 | 155.54 | $155.99 | 360200 |
| 2025-01-16 | 155.62 | $154.97 | 336500 |
| 2025-01-15 | 155.87 | $154.72 | 390100 |
| 2025-01-14 | 156.09 | $153.94 | 410023 |
| 2025-01-13 | 156.37 | $152.39 | 554220 |
| 2025-01-10 | 156.82 | $151.07 | 453129 |
| 2025-01-08 | 157.23 | $152.34 | 469400 |
| 2025-01-07 | 157.53 | $153.09 | 450848 |
| 2025-01-06 | 158.05 | $153.71 | 486147 |
| 2025-01-03 | 158.60 | $156.68 | 278800 |
| 2025-01-02 | 158.85 | $156.31 | 300200 |
| 2024-12-31 | 158.94 | $156.98 | 264162 |
| 2024-12-30 | 158.90 | $158.16 | 399240 |
| 2024-12-27 | 158.89 | $158.46 | 285008 |
| 2024-12-26 | 158.77 | $159.49 | 302628 |
| 2024-12-24 | 158.62 | $158.60 | 156500 |
| 2024-12-23 | 158.71 | $157.56 | 556632 |
| 2024-12-20 | 158.64 | $159.84 | 1.8M |
| 2024-12-19 | 158.45 | $155.14 | 540599 |
| 2024-12-18 | 158.43 | $151.31 | 524727 |
| 2024-12-17 | 158.52 | $157.64 | 363801 |
| 2024-12-16 | 158.28 | $160.04 | 508663 |
| 2024-12-13 | 157.92 | $158.99 | 415102 |
| 2024-12-12 | 157.86 | $159.53 | 534415 |
| 2024-12-11 | 157.86 | $161.41 | 475451 |
| 2024-12-10 | 157.67 | $159.22 | 467000 |
| 2024-12-09 | 157.58 | $158.53 | 698300 |
| 2024-12-06 | 157.41 | $163.40 | 2.3M |
| 2024-12-05 | 156.93 | $164.62 | 601231 |
| 2024-12-04 | 156.36 | $161.81 | 528800 |
| 2024-12-03 | 155.42 | $158.04 | 363919 |
| 2024-12-02 | 154.67 | $156.21 | 419700 |
| 2024-11-29 | 154.11 | $157.94 | 185200 |
| 2024-11-27 | 153.49 | $156.11 | 310800 |
| 2024-11-26 | 153.54 | $156.45 | 477748 |
| 2024-11-25 | 153.55 | $160.31 | 757300 |
| 2024-11-22 | 153.36 | $156.23 | 402500 |
| 2024-11-21 | 153.28 | $156.00 | 384520 |
| 2024-11-20 | 153.10 | $154.83 | 527323 |
| 2024-11-19 | 152.77 | $153.18 | 526102 |
| 2024-11-18 | 152.82 | $152.72 | 525110 |
| 2024-11-15 | 152.79 | $152.94 | 499817 |
| 2024-11-14 | 152.84 | $157.77 | 467700 |
| 2024-11-13 | 152.59 | $159.53 | 440300 |
| 2024-11-12 | 152.28 | $157.48 | 646300 |
| 2024-11-11 | 151.99 | $157.42 | 500351 |
| 2024-11-08 | 151.73 | $155.17 | 448500 |
| 2024-11-07 | 151.73 | $153.89 | 486600 |
| 2024-11-06 | 151.75 | $153.11 | 819700 |
| 2024-11-05 | 151.79 | $143.10 | 815211 |
| 2024-11-04 | 152.26 | $143.07 | 655300 |
| 2024-11-01 | 152.73 | $145.04 | 645300 |
| 2024-10-31 | 153.16 | $145.45 | 1.2M |
| 2024-10-30 | 153.39 | $157.11 | 867365 |
| 2024-10-29 | 153.06 | $156.55 | 557800 |
| 2024-10-28 | 152.71 | $156.58 | 513720 |
| 2024-10-25 | 152.49 | $154.56 | 626902 |
| 2024-10-24 | 152.68 | $152.53 | 468800 |
| 2024-10-23 | 152.94 | $148.11 | 522283 |
| 2024-10-22 | 153.21 | $154.28 | 300500 |
| 2024-10-21 | 153.28 | $152.18 | 301500 |
| 2024-10-18 | 153.26 | $153.93 | 262410 |
| 2024-10-17 | 153.30 | $152.61 | 393840 |
| 2024-10-16 | 153.38 | $153.52 | 331700 |
| 2024-10-15 | 153.11 | $151.58 | 421500 |
| 2024-10-14 | 152.95 | $152.32 | 533700 |
| 2024-10-11 | 152.58 | $155.09 | 363829 |
| 2024-10-10 | 152.11 | $154.23 | 309727 |
| 2024-10-09 | 151.66 | $154.03 | 446213 |
| 2024-10-08 | 151.22 | $152.44 | 262944 |
| 2024-10-07 | 150.76 | $152.42 | 331039 |
| 2024-10-04 | 150.43 | $153.69 | 281046 |
| 2024-10-03 | 149.97 | $150.00 | 474119 |
| 2024-10-02 | 149.83 | $150.61 | 286405 |
| 2024-10-01 | 149.68 | $149.50 | 813200 |
| 2024-09-30 | 149.66 | $152.20 | 716994 |
| 2024-09-27 | 149.65 | $158.35 | 330729 |
| 2024-09-26 | 149.19 | $157.77 | 404026 |
| 2024-09-25 | 148.64 | $153.47 | 469804 |
| 2024-09-24 | 148.39 | $155.75 | 510311 |
| 2024-09-23 | 147.96 | $151.59 | 543700 |
| 2024-09-20 | 147.82 | $154.89 | 789800 |
| 2024-09-19 | 147.33 | $154.08 | 480200 |
| 2024-09-18 | 146.89 | $148.27 | 351705 |
| 2024-09-17 | 146.63 | $148.38 | 428219 |
| 2024-09-16 | 146.54 | $144.85 | 354200 |
| 2024-09-13 | 146.45 | $145.68 | 513016 |
| 2024-09-12 | 146.29 | $145.29 | 468900 |
| 2024-09-11 | 145.96 | $145.23 | 388944 |
| 2024-09-10 | 145.48 | $143.18 | 863400 |
| 2024-09-09 | 145.00 | $145.80 | 801500 |
| 2024-09-06 | 144.46 | $144.50 | 616800 |
| 2024-09-05 | 143.91 | $147.28 | 449300 |
| 2024-09-04 | 143.06 | $147.60 | 461100 |
| 2024-09-03 | 142.28 | $149.13 | 484300 |
| 2024-08-30 | 141.52 | $151.92 | 542315 |
| 2024-08-29 | 140.75 | $149.12 | 623710 |
| 2024-08-28 | 140.36 | $146.80 | 700700 |
| 2024-08-27 | 140.38 | $148.51 | 464547 |
| 2024-08-26 | 140.53 | $147.08 | 583121 |
| 2024-08-23 | 140.71 | $148.76 | 492311 |
| 2024-08-22 | 140.76 | $145.11 | 404264 |
| 2024-08-21 | 141.02 | $145.28 | 485300 |
| 2024-08-20 | 141.27 | $143.05 | 534818 |
| 2024-08-19 | 141.87 | $146.67 | 649800 |
| 2024-08-16 | 142.24 | $143.10 | 480300 |
| 2024-08-15 | 142.81 | $142.36 | 791602 |
| 2024-08-14 | 143.34 | $138.79 | 759136 |
| 2024-08-13 | 144.26 | $135.46 | 712137 |
| 2024-08-12 | 145.60 | $133.60 | 507124 |
| 2024-08-09 | 146.78 | $135.14 | 569900 |
| 2024-08-08 | 147.77 | $133.35 | 781000 |
| 2024-08-07 | 148.74 | $130.36 | 1.6M |
| 2024-08-06 | 149.83 | $132.02 | 1.1M |
| 2024-08-05 | 150.66 | $133.94 | 1.1M |
| 2024-08-02 | 151.40 | $136.57 | 1.3M |
| 2024-08-01 | 152.01 | $141.16 | 1.1M |
| 2024-07-31 | 152.43 | $147.33 | 810700 |
| 2024-07-30 | 152.50 | $151.40 | 410844 |
| 2024-07-29 | 152.37 | $150.74 | 582903 |
| 2024-07-26 | 152.43 | $149.85 | 476218 |
| 2024-07-25 | 152.38 | $150.26 | 663503 |
| 2024-07-24 | 152.31 | $150.31 | 417710 |
| 2024-07-23 | 152.30 | $155.07 | 240800 |
| 2024-07-22 | 152.06 | $153.97 | 286304 |
| 2024-07-19 | 151.78 | $154.61 | 444559 |
| 2024-07-18 | 151.55 | $152.94 | 416400 |
| 2024-07-17 | 151.44 | $157.15 | 400224 |
| 2024-07-16 | 151.08 | $162.22 | 410294 |
| 2024-07-15 | 150.34 | $157.17 | 363100 |
| 2024-07-12 | 149.91 | $154.92 | 382408 |
| 2024-07-11 | 149.65 | $152.71 | 460100 |
| 2024-07-10 | 149.31 | $152.31 | 391439 |
| 2024-07-09 | 149.00 | $148.63 | 490800 |
| 2024-07-08 | 148.83 | $148.67 | 313200 |
| 2024-07-05 | 148.68 | $148.87 | 291957 |
| 2024-07-03 | 148.48 | $149.44 | 333500 |
| 2024-07-02 | 148.20 | $148.67 | 441000 |
| 2024-07-01 | 147.99 | $148.85 | 530100 |
| 2024-06-28 | 147.92 | $151.92 | 641800 |
| 2024-06-27 | 147.61 | $148.99 | 379025 |
| 2024-06-26 | 147.40 | $148.86 | 366734 |
| 2024-06-25 | 147.35 | $149.98 | 370810 |
| 2024-06-24 | 147.25 | $150.27 | 365029 |
| 2024-06-21 | 147.08 | $148.46 | 779664 |
| 2024-06-20 | 147.16 | $150.01 | 407500 |
| 2024-06-18 | 147.17 | $150.62 | 391372 |
| 2024-06-17 | 147.18 | $149.97 | 686500 |
| 2024-06-14 | 147.13 | $147.47 | 807111 |
| 2024-06-13 | 147.22 | $148.65 | 623823 |
| 2024-06-12 | 147.24 | $149.74 | 465900 |
| 2024-06-11 | 147.28 | $145.88 | 595500 |
| 2024-06-10 | 147.45 | $146.06 | 606600 |
| 2024-06-07 | 147.75 | $145.15 | 296828 |
| 2024-06-06 | 148.11 | $145.68 | 402930 |
| 2024-06-05 | 148.22 | $144.99 | 424300 |
| 2024-06-04 | 148.49 | $143.84 | 504331 |
| 2024-06-03 | 148.86 | $144.37 | 586100 |
| 2024-05-31 | 149.17 | $147.47 | 597322 |
| 2024-05-30 | 149.38 | $145.78 | 449814 |
| 2024-05-29 | 149.54 | $144.67 | 452520 |
| 2024-05-28 | 149.75 | $147.93 | 402715 |
| 2024-05-24 | 149.96 | $148.07 | 421300 |
| 2024-05-23 | 150.12 | $146.82 | 376200 |
| 2024-05-22 | 150.35 | $150.01 | 411900 |
| 2024-05-21 | 150.44 | $150.30 | 280332 |
| 2024-05-20 | 150.41 | $150.67 | 407149 |
| 2024-05-17 | 150.21 | $149.05 | 382235 |
| 2024-05-16 | 150.07 | $149.17 | 481400 |
| 2024-05-15 | 150.01 | $149.21 | 712500 |
| 2024-05-14 | 149.99 | $150.47 | 389200 |
| 2024-05-13 | 149.95 | $149.23 | 485912 |
| 2024-05-10 | 150.09 | $152.20 | 594400 |
| 2024-05-09 | 150.12 | $152.27 | 1.5M |
| 2024-05-08 | 150.35 | $147.82 | 949400 |
| 2024-05-07 | 150.76 | $150.40 | 540425 |
| 2024-05-06 | 151.11 | $151.36 | 454600 |
| 2024-05-03 | 151.40 | $150.50 | 383745 |
| 2024-05-02 | 151.74 | $151.68 | 474514 |
| 2024-05-01 | 151.94 | $149.01 | 464200 |
| 2024-04-30 | 152.36 | $148.79 | 510260 |
| 2024-04-29 | 152.70 | $152.21 | 449028 |
| 2024-04-26 | 152.99 | $151.32 | 375500 |
| 2024-04-25 | 153.41 | $151.26 | 360100 |
| 2024-04-24 | 153.89 | $151.83 | 719000 |
| 2024-04-23 | 154.26 | $149.81 | 655411 |
| 2024-04-22 | 154.66 | $146.58 | 541618 |
| 2024-04-19 | 155.29 | $146.37 | 493831 |
| 2024-04-18 | 155.95 | $147.80 | 428054 |
| 2024-04-17 | 156.47 | $148.84 | 679626 |
| 2024-04-16 | 156.88 | $149.75 | 492508 |
| 2024-04-15 | 157.20 | $152.00 | 513815 |
| 2024-04-12 | 157.28 | $152.75 | 564245 |
| 2024-04-11 | 157.45 | $156.98 | 374400 |
| 2024-04-10 | 157.45 | $155.89 | 393600 |
| 2024-04-09 | 157.49 | $157.37 | 606004 |
| 2024-04-08 | 157.33 | $157.29 | 727415 |
| 2024-04-05 | 157.30 | $157.17 | 327006 |
| 2024-04-04 | 157.27 | $155.80 | 309700 |
| 2024-04-03 | 157.35 | $157.48 | 381700 |
| 2024-04-02 | 157.36 | $155.47 | 349300 |
| 2024-04-01 | 157.47 | $158.11 | 399200 |
| 2024-03-28 | 157.45 | $159.62 | 431700 |
| 2024-03-27 | 157.15 | $160.84 | 384600 |
| 2024-03-26 | 156.72 | $159.32 | 616208 |
| 2024-03-25 | 156.33 | $157.85 | 755923 |
| 2024-03-22 | 155.99 | $159.15 | 376700 |
| 2024-03-21 | 155.54 | $159.44 | 374432 |
| 2024-03-20 | 154.35 | $158.30 | 487500 |
| 2024-03-19 | 153.11 | $157.11 | 394600 |
| 2024-03-18 | 151.87 | $156.12 | 494100 |
| 2024-03-15 | 150.71 | $153.60 | 936300 |
| 2024-03-14 | 149.74 | $156.13 | 457500 |
| 2024-03-13 | 148.39 | $157.02 | 789600 |
| 2024-03-12 | 146.86 | $156.51 | 502100 |
| 2024-03-11 | 145.68 | $154.17 | 704130 |
| 2024-03-08 | 144.49 | $156.70 | 540100 |
| 2024-03-07 | 143.21 | $156.65 | 756104 |
| 2024-03-06 | 141.85 | $157.34 | 966419 |
| 2024-03-05 | 140.46 | $157.83 | 749831 |
| 2024-03-04 | 139.01 | $157.52 | 732765 |
| 2024-03-01 | 137.68 | $157.85 | 918000 |
| 2024-02-29 | 136.30 | $153.59 | 1.3M |
| 2024-02-28 | 135.03 | $152.24 | 533333 |
| 2024-02-27 | 133.96 | $151.47 | 1.1M |
| 2024-02-26 | 132.94 | $151.11 | 1.6M |
| 2024-02-23 | 131.91 | $150.17 | 2.3M |
| 2024-02-22 | 130.96 | $135.54 | 856712 |
| 2024-02-21 | 130.72 | $133.55 | 698300 |
| 2024-02-20 | 130.60 | $132.28 | 745525 |
| 2024-02-16 | 130.54 | $132.83 | 709937 |
| 2024-02-15 | 130.43 | $134.33 | 1.4M |
| 2024-02-14 | 130.19 | $129.07 | 1.1M |
| 2024-02-13 | 130.12 | $126.51 | 893000 |
| 2024-02-12 | 130.15 | $132.76 | 647200 |
| 2024-02-09 | 129.90 | $130.48 | 652900 |
| 2024-02-08 | 129.82 | $131.00 | 500000 |
| 2024-02-07 | 129.73 | $129.49 | 605333 |
| 2024-02-06 | 129.68 | $129.49 | 803220 |
| 2024-02-05 | 129.70 | $128.90 | 617033 |
| 2024-02-02 | 129.68 | $130.89 | 566033 |
| 2024-02-01 | 129.46 | $130.21 | 795800 |
| 2024-01-31 | 129.33 | $128.37 | 925544 |
| 2024-01-30 | 129.41 | $130.70 | 564400 |
| 2024-01-29 | 129.39 | $131.17 | 883600 |
| 2024-01-26 | 129.37 | $130.44 | 819300 |
| 2024-01-25 | 129.36 | $131.14 | 797410 |
| 2024-01-24 | 129.36 | $130.76 | 478600 |
| 2024-01-23 | 129.34 | $131.18 | 696926 |
| 2024-01-22 | 129.29 | $131.12 | 720700 |
| 2024-01-19 | 129.08 | $130.58 | 583623 |
| 2024-01-18 | 129.08 | $129.57 | 590900 |
| 2024-01-17 | 129.17 | $127.73 | 662847 |
| 2024-01-16 | 129.32 | $126.94 | 826836 |
| 2024-01-12 | 129.49 | $127.90 | 538854 |
| 2024-01-11 | 129.48 | $128.84 | 426534 |
| 2024-01-10 | 129.41 | $129.19 | 546800 |
| 2024-01-09 | 129.34 | $128.57 | 684304 |
| 2024-01-08 | 129.04 | $129.87 | 572953 |
| 2024-01-05 | 128.59 | $128.37 | 560600 |
| 2024-01-04 | 128.08 | $126.53 | 743736 |
| 2024-01-03 | 127.60 | $127.56 | 752332 |
| 2024-01-02 | 127.22 | $129.98 | 655600 |
| 2023-12-29 | 126.63 | $130.41 | 539900 |
| 2023-12-28 | 125.85 | $130.62 | 371956 |
| 2023-12-27 | 125.01 | $130.35 | 401200 |
| 2023-12-26 | 124.20 | $131.09 | 365300 |
| 2023-12-22 | 123.44 | $130.49 | 447500 |
| 2023-12-21 | 122.75 | $130.03 | 724173 |
| 2023-12-20 | 122.12 | $127.06 | 1.1M |
| 2023-12-19 | 121.54 | $130.53 | 1.1M |
| 2023-12-18 | 120.78 | $131.41 | 447453 |
| 2023-12-15 | 119.97 | $130.64 | 1.4M |
| 2023-12-14 | 119.12 | $130.37 | 1.1M |
| 2023-12-13 | 118.23 | $127.73 | 830800 |
| 2023-12-12 | 117.38 | $127.40 | 923663 |
| 2023-12-11 | 116.39 | $127.74 | 1.7M |
| 2023-12-08 | 115.40 | $122.64 | 832600 |
| 2023-12-07 | 114.56 | $120.82 | 706115 |
| 2023-12-06 | 113.79 | $118.12 | 750200 |
| 2023-12-05 | 113.22 | $117.00 | 1.3M |
| 2023-12-04 | 112.56 | $120.04 | 1.0M |
| 2023-12-01 | 111.79 | $118.10 | 870400 |
| 2023-11-30 | 110.99 | $114.76 | 529000 |
| 2023-11-29 | 110.45 | $113.81 | 716235 |
| 2023-11-28 | 109.88 | $114.19 | 676800 |
| 2023-11-27 | 109.25 | $115.91 | 672323 |
| 2023-11-24 | 108.42 | $116.78 | 194726 |
| 2023-11-22 | 107.60 | $117.26 | 1.0M |
| 2023-11-21 | 106.81 | $115.59 | 559712 |
| 2023-11-20 | 106.14 | $115.21 | 581017 |
| 2023-11-17 | 105.48 | $115.33 | 490709 |
| 2023-11-16 | 104.73 | $113.64 | 853330 |
| 2023-11-15 | 104.24 | $112.50 | 732600 |
| 2023-11-14 | 103.89 | $110.73 | 886794 |
| 2023-11-13 | 103.72 | $107.58 | 484528 |
| 2023-11-10 | 103.69 | $107.99 | 795700 |
| 2023-11-09 | 103.54 | $105.90 | 803999 |
| 2023-11-08 | 103.63 | $105.26 | 808400 |
| 2023-11-07 | 103.78 | $106.72 | 952509 |
| 2023-11-06 | 103.98 | $103.87 | 716026 |
| 2023-11-03 | 104.01 | $104.66 | 865700 |
| 2023-11-02 | 104.00 | $102.13 | 2.2M |
| 2023-11-01 | 104.11 | $104.00 | 1.5M |
| 2023-10-31 | 104.12 | $102.44 | 1.1M |
| 2023-10-30 | 104.10 | $101.47 | 846600 |
| 2023-10-27 | 104.25 | $99.28 | 549500 |
| 2023-10-26 | 104.59 | $100.52 | 470639 |
| 2023-10-25 | 104.97 | $101.36 | 716600 |
| 2023-10-24 | 105.07 | $102.20 | 873000 |
| 2023-10-23 | 105.09 | $101.95 | 1.1M |
| 2023-10-20 | 105.15 | $100.43 | 888534 |
| 2023-10-19 | 105.28 | $103.88 | 889838 |
| 2023-10-18 | 105.24 | $105.45 | 796100 |
| 2023-10-17 | 105.26 | $107.34 | 889300 |
| 2023-10-16 | 105.17 | $106.92 | 694223 |
| 2023-10-13 | 105.16 | $105.10 | 928900 |
| 2023-10-12 | 105.28 | $107.65 | 1.3M |
| 2023-10-11 | 105.26 | $108.29 | 9.3M |
| 2023-10-10 | 105.08 | $110.71 | 3.6M |
| 2023-10-09 | 104.96 | $104.46 | 746600 |
| 2023-10-06 | 105.22 | $104.42 | 643606 |
| 2023-10-05 | 105.59 | $104.34 | 613900 |
| 2023-10-04 | 105.90 | $104.16 | 497500 |
| 2023-10-03 | 106.31 | $102.05 | 554626 |
| 2023-10-02 | 106.78 | $104.44 | 740546 |
| 2023-09-29 | 107.30 | $106.08 | 806645 |
| 2023-09-28 | 107.62 | $108.12 | 1.0M |
| 2023-09-27 | 107.98 | $103.50 | 467733 |
| 2023-09-26 | 108.57 | $102.44 | 611100 |
| 2023-09-25 | 109.09 | $103.31 | 508335 |
| 2023-09-22 | 109.46 | $102.92 | 394478 |
| 2023-09-21 | 109.87 | $103.08 | 456304 |
| 2023-09-20 | 110.33 | $105.86 | 617748 |
| 2023-09-19 | 110.64 | $105.56 | 508812 |
| 2023-09-18 | 110.99 | $106.62 | 444520 |
| 2023-09-15 | 111.29 | $107.50 | 869400 |
| 2023-09-14 | 111.53 | $107.37 | 682100 |
| 2023-09-13 | 111.90 | $104.57 | 1.1M |
| 2023-09-12 | 112.41 | $108.45 | 866900 |
| 2023-09-11 | 112.85 | $109.64 | 1.1M |
| 2023-09-08 | 113.23 | $111.88 | 761415 |
| 2023-09-07 | 113.50 | $110.47 | 635600 |
| 2023-09-06 | 113.76 | $112.37 | 352100 |
| 2023-09-05 | 113.91 | $111.46 | 660368 |
| 2023-09-01 | 114.11 | $114.80 | 507821 |
| 2023-08-31 | 113.98 | $112.41 | 861400 |
| 2023-08-30 | 113.96 | $115.31 | 690438 |
| 2023-08-29 | 114.31 | $115.46 | 582932 |
| 2023-08-28 | 114.79 | $112.85 | 578728 |
| 2023-08-25 | 115.46 | $110.71 | 476024 |
| 2023-08-24 | 116.18 | $111.11 | 308980 |
| 2023-08-23 | 116.74 | $112.12 | 516331 |
| 2023-08-22 | 117.16 | $112.10 | 588000 |
| 2023-08-21 | 117.61 | $112.58 | 695900 |
| 2023-08-18 | 118.00 | $112.71 | 622000 |
| 2023-08-17 | 118.41 | $112.17 | 651447 |
| 2023-08-16 | 118.83 | $114.79 | 756600 |
| 2023-08-15 | 119.13 | $114.81 | 746502 |
| 2023-08-14 | 119.43 | $117.15 | 535200 |
| 2023-08-11 | 119.53 | $117.30 | 764128 |
| 2023-08-10 | 119.51 | $117.40 | 726500 |
| 2023-08-09 | 119.59 | $115.52 | 575431 |
| 2023-08-08 | 119.75 | $115.49 | 860300 |
| 2023-08-07 | 119.95 | $115.31 | 1.0M |
| 2023-08-04 | 120.17 | $112.23 | 914840 |
| 2023-08-03 | 120.34 | $111.99 | 2.2M |
| 2023-08-02 | 120.42 | $122.34 | 1.1M |
| 2023-08-01 | 119.95 | $125.03 | 754097 |
| 2023-07-31 | 119.40 | $126.35 | 782804 |
| 2023-07-28 | 118.81 | $125.18 | 591237 |
| 2023-07-27 | 118.16 | $122.30 | 539700 |
| 2023-07-26 | 117.57 | $120.48 | 420900 |
| 2023-07-25 | 117.06 | $121.14 | 500800 |
| 2023-07-24 | 116.40 | $120.21 | 444802 |
| 2023-07-21 | 115.76 | $121.08 | 517719 |
| 2023-07-20 | 115.23 | $120.51 | 652240 |
| 2023-07-19 | 114.82 | $120.68 | 482222 |
| 2023-07-18 | 114.25 | $120.93 | 520747 |
| 2023-07-17 | 113.86 | $119.10 | 389871 |
| 2023-07-14 | 113.55 | $117.00 | 488800 |
| 2023-07-13 | 113.54 | $118.90 | 412451 |
| 2023-07-12 | 113.43 | $118.66 | 438330 |
| 2023-07-11 | 113.31 | $119.51 | 670412 |
| 2023-07-10 | 113.12 | $119.76 | 471787 |
| 2023-07-07 | 112.93 | $115.61 | 653600 |
| 2023-07-06 | 112.98 | $113.59 | 509619 |
| 2023-07-05 | 113.16 | $113.06 | 596200 |
| 2023-07-03 | 113.23 | $113.87 | 340235 |
| 2023-06-30 | 113.29 | $114.58 | 457197 |
| 2023-06-29 | 113.06 | $112.31 | 386400 |
| 2023-06-28 | 112.82 | $110.46 | 458597 |
| 2023-06-27 | 112.73 | $110.27 | 491523 |
| 2023-06-26 | 112.73 | $107.87 | 448000 |
| 2023-06-23 | 112.81 | $107.54 | 939200 |
| 2023-06-22 | 112.87 | $110.44 | 605800 |
| 2023-06-21 | 112.79 | $112.16 | 533847 |
| 2023-06-20 | 112.74 | $109.42 | 935528 |
| 2023-06-16 | 112.95 | $113.17 | 694210 |
| 2023-06-15 | 113.05 | $112.72 | 751709 |
| 2023-06-14 | 113.05 | $116.89 | 450248 |
| 2023-06-13 | 112.82 | $116.67 | 612214 |
| 2023-06-12 | 112.68 | $116.30 | 425319 |
| 2023-06-09 | 112.54 | $115.61 | 377223 |
| 2023-06-08 | 112.39 | $116.03 | 614318 |
| 2023-06-07 | 112.31 | $116.57 | 780324 |
| 2023-06-06 | 112.44 | $117.33 | 839042 |
| 2023-06-05 | 112.46 | $114.42 | 691334 |
| 2023-06-02 | 112.55 | $115.08 | 936221 |
| 2023-06-01 | 112.61 | $109.89 | 803333 |
| 2023-05-31 | 113.02 | $107.48 | 3.3M |
| 2023-05-30 | 113.60 | $108.72 | 750034 |
| 2023-05-26 | 113.94 | $110.22 | 643721 |
| 2023-05-25 | 114.14 | $109.63 | 762037 |
| 2023-05-24 | 114.23 | $108.70 | 843900 |
| 2023-05-23 | 114.33 | $108.87 | 1.1M |
| 2023-05-22 | 114.67 | $111.16 | 749914 |
| 2023-05-19 | 115.00 | $113.58 | 529564 |
| 2023-05-18 | 115.19 | $115.19 | 727326 |
| 2023-05-17 | 115.26 | $112.69 | 799500 |
| 2023-05-16 | 115.47 | $112.20 | 771325 |
| 2023-05-15 | 115.70 | $113.93 | 746100 |
| 2023-05-12 | 115.69 | $113.55 | 1.2M |
| 2023-05-11 | 115.61 | $112.50 | 1.1M |
| 2023-05-10 | 115.59 | $114.49 | 1.1M |
| 2023-05-09 | 115.34 | $119.08 | 726639 |
| 2023-05-08 | 114.94 | $117.78 | 879000 |
| 2023-05-05 | 114.51 | $116.30 | 979100 |
| 2023-05-04 | 114.10 | $116.15 | 1.2M |
| 2023-05-03 | 113.67 | $118.20 | 1.1M |
| 2023-05-02 | 113.26 | $119.02 | 1.0M |
| 2023-05-01 | 112.82 | $115.49 | 661041 |
| 2023-04-28 | 112.63 | $114.30 | 1.4M |
| 2023-04-27 | 112.42 | $111.36 | 669700 |
| 2023-04-26 | 112.25 | $110.77 | 913700 |
| 2023-04-25 | 111.95 | $115.61 | 464876 |
| 2023-04-24 | 111.38 | $117.87 | 456938 |
| 2023-04-21 | 110.67 | $117.40 | 444100 |
| 2023-04-20 | 110.12 | $116.49 | 602029 |
| 2023-04-19 | 109.72 | $116.83 | 714964 |
| 2023-04-18 | 109.47 | $116.93 | 938400 |
| 2023-04-17 | 109.09 | $113.61 | 661650 |
| 2023-04-14 | 108.72 | $111.97 | 843734 |
| 2023-04-13 | 108.50 | $112.24 | 724300 |
| 2023-04-12 | 108.19 | $109.32 | 737200 |
| 2023-04-11 | 108.24 | $111.19 | 683231 |
| 2023-04-10 | 108.07 | $109.06 | 524400 |
| 2023-04-06 | 108.15 | $108.11 | 551800 |
| 2023-04-05 | 108.36 | $107.64 | 678445 |
| 2023-04-04 | 108.97 | $110.03 | 518100 |
| 2023-04-03 | 109.54 | $110.12 | 642600 |
| 2023-03-31 | 110.20 | $111.79 | 590400 |
| 2023-03-30 | 110.75 | $109.98 | 811850 |
| 2023-03-29 | 111.23 | $108.11 | 618700 |
| 2023-03-28 | 111.69 | $104.69 | 555700 |
| 2023-03-27 | 112.27 | $104.20 | 643200 |
| 2023-03-24 | 112.88 | $103.60 | 1.1M |
| 2023-03-23 | 113.48 | $106.42 | 1.2M |
| 2023-03-22 | 113.88 | $108.64 | 836038 |
| 2023-03-21 | 114.08 | $111.71 | 791013 |
| 2023-03-20 | 114.13 | $109.44 | 1.2M |
| 2023-03-17 | 114.34 | $106.14 | 1.2M |
| 2023-03-16 | 114.89 | $107.63 | 1.4M |
| 2023-03-15 | 115.37 | $105.93 | 1.9M |
| 2023-03-14 | 115.88 | $110.35 | 1.3M |
| 2023-03-13 | 115.93 | $107.78 | 1.4M |
| 2023-03-10 | 116.01 | $110.71 | 768800 |
| 2023-03-09 | 116.06 | $112.30 | 1.2M |
| 2023-03-08 | 116.03 | $119.82 | 853328 |
| 2023-03-07 | 115.70 | $121.37 | 719100 |
| 2023-03-06 | 115.17 | $123.34 | 835732 |
| 2023-03-03 | 114.50 | $122.80 | 1.0M |
| 2023-03-02 | 113.88 | $119.71 | 676400 |
| 2023-03-01 | 113.38 | $117.30 | 654900 |
| 2023-02-28 | 112.97 | $116.24 | 656494 |
| 2023-02-27 | 112.61 | $116.33 | 830138 |
| 2023-02-24 | 112.40 | $115.64 | 927347 |
| 2023-02-23 | 112.21 | $114.32 | 614400 |
| 2023-02-22 | 112.10 | $112.66 | 566000 |
| 2023-02-21 | 112.06 | $112.76 | 811211 |
| 2023-02-17 | 111.95 | $113.74 | 1.1M |
| 2023-02-16 | 111.72 | $116.99 | 2.5M |
| 2023-02-15 | 111.12 | $117.24 | 1.9M |
| 2023-02-14 | 110.48 | $116.11 | 1.5M |
| 2023-02-13 | 109.92 | $111.38 | 819599 |
| 2023-02-10 | 109.60 | $109.43 | 974900 |
| 2023-02-09 | 109.31 | $111.79 | 1.4M |
| 2023-02-08 | 108.85 | $111.56 | 666742 |
| 2023-02-07 | 108.18 | $113.38 | 827423 |
| 2023-02-06 | 107.35 | $110.63 | 670192 |
| 2023-02-03 | 106.58 | $110.01 | 496750 |
| 2023-02-02 | 105.67 | $110.42 | 912593 |
| 2023-02-01 | 104.74 | $109.67 | 725900 |
| 2023-01-31 | 103.69 | $109.12 | 854413 |
| 2023-01-30 | 102.76 | $108.92 | 606113 |
| 2023-01-27 | 101.79 | $112.24 | 644648 |
| 2023-01-26 | 100.58 | $111.79 | 705842 |
| 2023-01-25 | 99.49 | $112.11 | 939154 |
| 2023-01-24 | 98.44 | $111.82 | 983900 |
| 2023-01-23 | 97.37 | $110.62 | 901820 |
| 2023-01-20 | 96.44 | $109.10 | 893906 |
| 2023-01-19 | 95.69 | $105.04 | 737542 |
| 2023-01-18 | 95.15 | $104.47 | 732627 |
| 2023-01-17 | 94.73 | $104.99 | 561500 |
| 2023-01-13 | 94.33 | $104.94 | 690600 |
| 2023-01-12 | 94.06 | $103.58 | 920200 |
| 2023-01-11 | 93.93 | $102.52 | 1.4M |
| 2023-01-10 | 93.81 | $98.24 | 1.0M |
| 2023-01-09 | 93.83 | $96.70 | 1.1M |
| 2023-01-06 | 93.86 | $95.22 | 987261 |
| 2023-01-05 | 93.87 | $91.98 | 693150 |
| 2023-01-04 | 94.09 | $91.65 | 580803 |
| 2023-01-03 | 94.41 | $88.80 | 764912 |
| 2022-12-30 | 94.95 | $90.45 | 460217 |
| 2022-12-29 | 95.47 | $89.45 | 558764 |
| 2022-12-28 | 96.02 | $88.08 | 583500 |
| 2022-12-27 | 96.51 | $90.01 | 536048 |
| 2022-12-23 | 96.73 | $91.09 | 578700 |
| 2022-12-22 | 96.99 | $90.50 | 800946 |
| 2022-12-21 | 97.27 | $91.90 | 909329 |
| 2022-12-20 | 97.53 | $94.20 | 766612 |
| 2022-12-19 | 97.58 | $94.32 | 500200 |
| 2022-12-16 | 97.65 | $95.91 | 1.1M |
| 2022-12-15 | 97.57 | $96.96 | 1.0M |
| 2022-12-14 | 97.43 | $99.62 | 1.2M |
| 2022-12-13 | 97.07 | $101.02 | 831118 |
| 2022-12-12 | 96.61 | $100.13 | 735698 |
| 2022-12-09 | 96.41 | $98.66 | 664000 |
| 2022-12-08 | 96.18 | $97.16 | 555721 |
| 2022-12-07 | 95.82 | $95.49 | 506843 |
| 2022-12-06 | 95.60 | $96.45 | 895900 |
| 2022-12-05 | 95.28 | $97.92 | 676100 |
| 2022-12-02 | 94.99 | $99.63 | 404155 |
| 2022-12-01 | 94.51 | $100.93 | 1.2M |
| 2022-11-30 | 94.07 | $100.32 | 1.2M |
| 2022-11-29 | 93.75 | $98.06 | 702632 |
| 2022-11-28 | 93.55 | $94.32 | 511842 |
| 2022-11-25 | 93.47 | $96.20 | 377621 |
| 2022-11-23 | 93.21 | $96.28 | 495300 |
| 2022-11-22 | 92.87 | $97.05 | 271705 |
| 2022-11-21 | 92.51 | $95.16 | 471713 |
| 2022-11-18 | 92.15 | $95.80 | 558840 |
| 2022-11-17 | 91.79 | $94.32 | 497308 |
| 2022-11-16 | 91.33 | $94.13 | 653200 |
| 2022-11-15 | 90.95 | $92.44 | 947354 |
| 2022-11-14 | 90.68 | $91.73 | 1.1M |
| 2022-11-11 | 90.37 | $96.11 | 927701 |
| 2022-11-10 | 89.73 | $94.17 | 720434 |
| 2022-11-09 | 89.16 | $89.84 | 599100 |
| 2022-11-08 | 88.78 | $91.14 | 674101 |
| 2022-11-07 | 88.26 | $90.09 | 830100 |
| 2022-11-04 | 87.85 | $91.99 | 832607 |
| 2022-11-03 | 87.39 | $90.21 | 1.4M |
| 2022-11-02 | 87.06 | $91.97 | 1.1M |
| 2022-11-01 | 86.75 | $93.91 | 971800 |
| 2022-10-31 | 86.36 | $94.21 | 1.3M |
| 2022-10-28 | 85.77 | $92.74 | 504501 |
| 2022-10-27 | 85.18 | $91.00 | 693342 |
| 2022-10-26 | 84.69 | $89.47 | 863300 |
| 2022-10-25 | 84.39 | $89.74 | 928275 |
| 2022-10-24 | 83.93 | $88.05 | 684208 |
| 2022-10-21 | 83.44 | $88.59 | 470200 |
| 2022-10-20 | 82.95 | $85.05 | 424100 |
| 2022-10-19 | 82.75 | $86.60 | 622305 |
| 2022-10-18 | 82.68 | $86.92 | 634188 |
| 2022-10-17 | 82.80 | $85.67 | 608100 |
| 2022-10-14 | 83.01 | $83.18 | 791619 |
| 2022-10-13 | 83.30 | $82.90 | 622216 |
| 2022-10-12 | 83.83 | $82.21 | 478031 |
| 2022-10-11 | 84.38 | $80.64 | 600753 |
| 2022-10-10 | 84.87 | $81.93 | 615314 |
| 2022-10-07 | 85.48 | $82.78 | 494800 |
| 2022-10-06 | 85.99 | $83.63 | 437342 |
| 2022-10-05 | 86.36 | $85.75 | 466100 |
| 2022-10-04 | 86.57 | $86.07 | 710438 |
| 2022-10-03 | 86.65 | $82.41 | 642862 |
| 2022-09-30 | 86.94 | $80.96 | 791700 |
| 2022-09-29 | 87.31 | $81.34 | 804221 |
| 2022-09-28 | 87.72 | $83.43 | 1.2M |
| 2022-09-27 | 88.02 | $80.57 | 1.3M |
| 2022-09-26 | 88.51 | $78.13 | 859355 |
| 2022-09-23 | 89.16 | $78.80 | 1.7M |
| 2022-09-22 | 89.95 | $81.07 | 1.2M |
| 2022-09-21 | 90.57 | $85.26 | 1.1M |
| 2022-09-20 | 90.89 | $89.26 | 953300 |
| 2022-09-19 | 90.93 | $89.78 | 1.2M |
| 2022-09-16 | 91.03 | $89.05 | 1.5M |
| 2022-09-15 | 91.35 | $93.44 | 998246 |
| 2022-09-14 | 91.42 | $93.24 | 835900 |
| 2022-09-13 | 91.51 | $90.53 | 937541 |
| 2022-09-12 | 91.62 | $94.10 | 824700 |
| 2022-09-09 | 91.54 | $92.95 | 679000 |
| 2022-09-08 | 91.40 | $91.05 | 992555 |
| 2022-09-07 | 91.25 | $89.96 | 856600 |
| 2022-09-06 | 91.12 | $87.71 | 747318 |
| 2022-09-02 | 91.00 | $88.13 | 634800 |
| 2022-09-01 | 90.83 | $88.34 | 940648 |
| 2022-08-31 | 90.70 | $89.62 | 890969 |
| 2022-08-30 | 90.45 | $89.44 | 874900 |
| 2022-08-29 | 90.14 | $90.40 | 534800 |
| 2022-08-26 | 89.80 | $91.06 | 495796 |
| 2022-08-25 | 89.39 | $94.61 | 470825 |
| 2022-08-24 | 88.80 | $93.54 | 501584 |
| 2022-08-23 | 88.27 | $91.67 | 483000 |
| 2022-08-22 | 87.65 | $90.05 | 609843 |
| 2022-08-19 | 87.17 | $91.66 | 862370 |
| 2022-08-18 | 86.57 | $95.48 | 628700 |
| 2022-08-17 | 85.81 | $94.77 | 536900 |
| 2022-08-16 | 85.10 | $95.13 | 710794 |
| 2022-08-15 | 84.31 | $92.73 | 613369 |
| 2022-08-12 | 83.49 | $92.51 | 566411 |
| 2022-08-11 | 82.63 | $90.05 | 833240 |
| 2022-08-10 | 81.81 | $88.09 | 789502 |
| 2022-08-09 | 81.14 | $87.49 | 1.0M |
| 2022-08-08 | 80.48 | $85.19 | 1.1M |
| 2022-08-05 | 79.93 | $84.77 | 860115 |
| 2022-08-04 | 79.41 | $85.66 | 738744 |
| 2022-08-03 | 78.86 | $84.64 | 373053 |
| 2022-08-02 | 78.29 | $83.38 | 403181 |
| 2022-08-01 | 77.88 | $83.59 | 650139 |
| 2022-07-29 | 77.46 | $82.75 | 481361 |
| 2022-07-28 | 77.01 | $82.78 | 476800 |
| 2022-07-27 | 76.64 | $83.06 | 946200 |
| 2022-07-26 | 76.27 | $79.18 | 460041 |
| 2022-07-25 | 76.17 | $80.58 | 406969 |
| 2022-07-22 | 75.95 | $79.57 | 380311 |
| 2022-07-21 | 75.54 | $80.24 | 672469 |
| 2022-07-20 | 75.17 | $80.53 | 462738 |
| 2022-07-19 | 74.90 | $79.40 | 725278 |
| 2022-07-18 | 74.73 | $76.33 | 803342 |
| 2022-07-15 | 74.72 | $75.32 | 656545 |
| 2022-07-14 | 75.06 | $73.72 | 458440 |
| 2022-07-13 | 75.34 | $74.59 | 451803 |
| 2022-07-12 | 75.55 | $74.26 | 336743 |
| 2022-07-11 | 76.07 | $74.16 | 654728 |
| 2022-07-08 | 76.88 | $74.37 | 412632 |
| 2022-07-07 | 77.83 | $74.77 | 426846 |
| 2022-07-06 | 78.80 | $73.17 | 623705 |
| 2022-07-05 | 79.90 | $75.15 | 457800 |
| 2022-07-01 | 80.75 | $75.17 | 541346 |
| 2022-06-30 | 81.53 | $73.91 | 793208 |
| 2022-06-29 | 82.29 | $75.27 | 846100 |
| 2022-06-28 | 82.94 | $75.64 | 611168 |
| 2022-06-27 | 83.58 | $77.18 | 732731 |
| 2022-06-24 | 84.05 | $76.31 | 970400 |
| 2022-06-23 | 84.37 | $71.21 | 1.2M |
| 2022-06-22 | 84.85 | $73.02 | 811858 |
| 2022-06-21 | 85.32 | $75.05 | 554037 |
| 2022-06-17 | 85.60 | $75.91 | 809300 |
| 2022-06-16 | 85.92 | $76.31 | 1.2M |
| 2022-06-15 | 86.05 | $81.94 | 646156 |
| 2022-06-14 | 86.09 | $79.42 | 829567 |
| 2022-06-13 | 86.18 | $78.76 | 1.0M |
| 2022-06-10 | 86.42 | $84.68 | 959826 |
| 2022-06-09 | 86.20 | $90.33 | 460423 |
| 2022-06-08 | 85.85 | $93.44 | 448246 |
| 2022-06-07 | 85.42 | $94.10 | 510135 |
| 2022-06-06 | 84.70 | $95.12 | 1.0M |
| 2022-06-03 | 84.22 | $92.16 | 804154 |
| 2022-06-02 | 83.94 | $90.92 | 441584 |
| 2022-06-01 | 83.90 | $88.96 | 960912 |
| 2022-05-31 | 83.92 | $88.39 | 783731 |
| 2022-05-27 | 84.22 | $88.36 | 666900 |
| 2022-05-26 | 84.55 | $86.55 | 616078 |
| 2022-05-25 | 85.13 | $82.69 | 804900 |
| 2022-05-24 | 85.83 | $80.85 | 871640 |
| 2022-05-23 | 86.58 | $82.47 | 784495 |
| 2022-05-20 | 87.34 | $80.65 | 833928 |
| 2022-05-19 | 88.04 | $82.27 | 1.1M |
| 2022-05-18 | 88.78 | $79.03 | 1.0M |
| 2022-05-17 | 89.78 | $82.72 | 994670 |
| 2022-05-16 | 90.63 | $81.06 | 832882 |
| 2022-05-13 | 91.40 | $83.60 | 1.2M |
| 2022-05-12 | 92.07 | $80.24 | 1.5M |
| 2022-05-11 | 92.75 | $83.34 | 1.6M |
| 2022-05-10 | 92.99 | $84.84 | 1.5M |
| 2022-05-09 | 93.07 | $79.79 | 1.5M |
| 2022-05-06 | 93.46 | $85.50 | 1.1M |
| 2022-05-05 | 93.63 | $86.47 | 1.6M |
| 2022-05-04 | 93.78 | $90.22 | 1.7M |
| 2022-05-03 | 94.01 | $89.45 | 2.2M |
| 2022-05-02 | 94.30 | $94.25 | 1.5M |
| 2022-04-29 | 94.32 | $94.96 | 554215 |
| 2022-04-28 | 94.35 | $98.13 | 789738 |
| 2022-04-27 | 94.27 | $96.75 | 780531 |
| 2022-04-26 | 94.35 | $95.92 | 879700 |
| 2022-04-25 | 94.26 | $97.52 | 1.0M |
| 2022-04-22 | 94.15 | $94.81 | 639200 |
| 2022-04-21 | 94.16 | $97.06 | 1.3M |
| 2022-04-20 | 93.97 | $99.02 | 1.1M |
| 2022-04-19 | 93.72 | $99.64 | 1.2M |
| 2022-04-18 | 93.36 | $96.48 | 745416 |
| 2022-04-14 | 93.25 | $97.00 | 838767 |
| 2022-04-13 | 93.08 | $93.93 | 802213 |
| 2022-04-12 | 93.09 | $88.02 | 621900 |
| 2022-04-11 | 93.22 | $86.44 | 1.2M |
| 2022-04-08 | 93.37 | $87.64 | 535342 |
| 2022-04-07 | 93.51 | $88.87 | 2.3M |
| 2022-04-06 | 93.61 | $89.51 | 856200 |
| 2022-04-05 | 93.57 | $94.86 | 481847 |
| 2022-04-04 | 93.06 | $95.16 | 915300 |
| 2022-04-01 | 92.41 | $94.76 | 497821 |
| 2022-03-31 | 92.21 | $95.45 | 1.3M |
| 2022-03-30 | 92.06 | $96.48 | 1.2M |
| 2022-03-29 | 92.02 | $98.37 | 1.3M |
| 2022-03-28 | 91.70 | $94.27 | 1.2M |
| 2022-03-25 | 91.84 | $95.18 | 470088 |
| 2022-03-24 | 92.03 | $95.06 | 474220 |
| 2022-03-23 | 92.06 | $93.17 | 450004 |
| 2022-03-22 | 92.12 | $94.04 | 486666 |
| 2022-03-21 | 92.34 | $92.45 | 521600 |
| 2022-03-18 | 92.77 | $94.25 | 707100 |
| 2022-03-17 | 93.16 | $93.74 | 862417 |
| 2022-03-16 | 93.81 | $94.05 | 1.0M |
| 2022-03-15 | 94.41 | $90.70 | 527700 |
| 2022-03-14 | 94.78 | $89.33 | 956742 |
| 2022-03-11 | 95.23 | $90.45 | 503554 |
| 2022-03-10 | 95.74 | $90.86 | 545800 |
| 2022-03-09 | 96.11 | $88.84 | 702100 |
| 2022-03-08 | 96.59 | $84.61 | 1.4M |
| 2022-03-07 | 97.14 | $82.23 | 2.1M |
| 2022-03-04 | 97.68 | $90.59 | 865980 |
| 2022-03-03 | 97.78 | $92.59 | 635941 |
| 2022-03-02 | 97.80 | $95.58 | 879929 |
| 2022-03-01 | 97.67 | $91.98 | 1.7M |
| 2022-02-28 | 97.65 | $97.11 | 912500 |
| 2022-02-25 | 97.27 | $98.97 | 822559 |
| 2022-02-24 | 96.66 | $95.64 | 1.1M |
| 2022-02-23 | 96.40 | $94.37 | 1.2M |
| 2022-02-22 | 96.06 | $98.54 | 1.0M |
| 2022-02-18 | 95.53 | $101.00 | 1.6M |
| 2022-02-17 | 94.83 | $102.10 | 2.5M |
| 2022-02-16 | 94.14 | $106.58 | 3.0M |
| 2022-02-15 | 93.16 | $106.16 | 1.8M |
| 2022-02-14 | 92.35 | $98.13 | 658414 |
| 2022-02-11 | 92.05 | $98.24 | 1.5M |
| 2022-02-10 | 91.88 | $100.65 | 1.1M |
| 2022-02-09 | 91.59 | $98.36 | 1.1M |
| 2022-02-08 | 91.46 | $98.32 | 1.7M |
| 2022-02-07 | 91.29 | $95.63 | 841600 |
| 2022-02-04 | 91.36 | $93.13 | 798030 |
| 2022-02-03 | 91.43 | $92.60 | 762301 |
| 2022-02-02 | 91.46 | $92.90 | 696400 |
| 2022-02-01 | 91.59 | $92.90 | 685600 |
| 2022-01-31 | 91.71 | $91.61 | 700733 |
| 2022-01-28 | 91.93 | $89.65 | 567404 |
| 2022-01-27 | 92.20 | $86.74 | 624922 |
| 2022-01-26 | 92.63 | $90.35 | 1.2M |
| 2022-01-25 | 92.91 | $87.69 | 883328 |
| 2022-01-24 | 93.31 | $87.80 | 1.1M |
| 2022-01-21 | 93.60 | $87.01 | 1.2M |
| 2022-01-20 | 93.82 | $88.43 | 1.1M |
| 2022-01-19 | 93.83 | $86.94 | 1.0M |
| 2022-01-18 | 93.64 | $89.85 | 1.6M |
| 2022-01-14 | 93.33 | $92.19 | 1.0M |
| 2022-01-13 | 92.79 | $94.75 | 1.0M |
| 2022-01-12 | 92.18 | $94.92 | 828779 |
| 2022-01-11 | 91.60 | $95.73 | 1.1M |
| 2022-01-10 | 90.95 | $95.01 | 830410 |
| 2022-01-07 | 90.52 | $96.94 | 900600 |
| 2022-01-06 | 89.97 | $94.56 | 542263 |
| 2022-01-05 | 89.51 | $93.32 | 713340 |
| 2022-01-04 | 89.14 | $95.34 | 972207 |
| 2022-01-03 | 88.59 | $95.43 | 841426 |
| 2021-12-31 | 87.83 | $95.90 | 411813 |
| 2021-12-30 | 87.20 | $95.01 | 503435 |
| 2021-12-29 | 86.35 | $95.37 | 793500 |
| 2021-12-28 | 85.52 | $95.93 | 655300 |
| 2021-12-27 | 84.74 | $95.70 | 699900 |
| 2021-12-23 | 83.86 | $93.62 | 758845 |
| 2021-12-22 | 83.32 | $91.51 | 765349 |
| 2021-12-21 | 82.95 | $88.51 | 2.0M |
| 2021-12-20 | 82.73 | $83.25 | 719839 |
| 2021-12-17 | 82.80 | $83.60 | 1.2M |
| 2021-12-16 | 82.83 | $81.47 | 854810 |
| 2021-12-15 | 83.00 | $82.46 | 1.0M |
| 2021-12-14 | 83.06 | $83.43 | 1.2M |
| 2021-12-13 | 83.10 | $82.63 | 613000 |
| 2021-12-10 | 83.20 | $86.43 | 672229 |
| 2021-12-09 | 83.18 | $85.86 | 582615 |
| 2021-12-08 | 83.29 | $85.46 | 695603 |
| 2021-12-07 | 83.52 | $85.84 | 1.4M |
| 2021-12-06 | 83.77 | $84.34 | 1.1M |
| 2021-12-03 | 84.12 | $80.37 | 852024 |
| 2021-12-02 | 84.55 | $83.30 | 971628 |
| 2021-12-01 | 84.62 | $77.83 | 1.6M |
| 2021-11-30 | 84.90 | $78.77 | 1.5M |
| 2021-11-29 | 85.25 | $80.38 | 1.1M |
| 2021-11-26 | 85.49 | $78.13 | 992400 |
| 2021-11-24 | 85.85 | $82.87 | 816947 |
| 2021-11-23 | 85.99 | $84.11 | 573900 |
| 2021-11-22 | 85.94 | $84.02 | 589335 |
| 2021-11-19 | 85.89 | $84.62 | 847700 |
| 2021-11-18 | 85.80 | $84.21 | 346500 |
| 2021-11-17 | 85.78 | $84.98 | 695600 |
| 2021-11-16 | 85.68 | $83.67 | 673400 |
| 2021-11-15 | 85.75 | $84.15 | 432800 |
| 2021-11-12 | 85.83 | $84.70 | 524500 |
| 2021-11-11 | 85.90 | $86.04 | 676100 |
| 2021-11-10 | 85.86 | $88.07 | 609713 |
| 2021-11-09 | 85.71 | $89.94 | 645989 |
| 2021-11-08 | 85.51 | $90.83 | 1.0M |
| 2021-11-05 | 85.19 | $91.50 | 1.1M |
| 2021-11-04 | 84.81 | $88.81 | 1.2M |
| 2021-11-03 | 84.46 | $84.73 | 797430 |
| 2021-11-02 | 84.29 | $83.47 | 771901 |
| 2021-11-01 | 84.22 | $85.72 | 797301 |
| 2021-10-29 | 83.97 | $85.20 | 472440 |
| 2021-10-28 | 83.80 | $85.40 | 547800 |
| 2021-10-27 | 83.39 | $85.67 | 712900 |
| 2021-10-26 | 83.04 | $83.04 | 373517 |
| 2021-10-25 | 82.89 | $83.07 | 635677 |
| 2021-10-22 | 82.76 | $82.72 | 250922 |
| 2021-10-21 | 82.61 | $83.89 | 503300 |
| 2021-10-20 | 82.26 | $82.96 | 516287 |
| 2021-10-19 | 81.89 | $85.02 | 388738 |
| 2021-10-18 | 81.32 | $85.90 | 631712 |
| 2021-10-15 | 80.75 | $86.00 | 909053 |
| 2021-10-14 | 80.22 | $85.22 | 459400 |
| 2021-10-13 | 79.74 | $85.01 | 624600 |
| 2021-10-12 | 79.26 | $86.03 | 1.0M |
| 2021-10-11 | 78.71 | $84.52 | 1.1M |
| 2021-10-08 | 78.20 | $83.77 | 962600 |
| 2021-10-07 | 77.62 | $81.79 | 554600 |
| 2021-10-06 | 77.14 | $81.47 | 648358 |
| 2021-10-05 | 76.61 | $82.09 | 692572 |
| 2021-10-04 | 76.10 | $80.66 | 789248 |
| 2021-10-01 | 75.65 | $81.84 | 881754 |
| 2021-09-30 | 75.24 | $77.10 | 1.1M |
| 2021-09-29 | 75.06 | $78.63 | 1.2M |
| 2021-09-28 | 74.80 | $80.18 | 1.4M |
| 2021-09-27 | 74.47 | $80.31 | 2.1M |
| 2021-09-24 | 74.18 | $79.76 | 2.5M |
| 2021-09-23 | 73.85 | $77.00 | 5.6M |
| 2021-09-22 | 73.75 | $75.42 | 1.4M |
| 2021-09-21 | 73.72 | $73.68 | 317937 |
| 2021-09-20 | 73.61 | $74.49 | 434300 |
| 2021-09-17 | 73.39 | $75.38 | 413100 |
| 2021-09-16 | 73.09 | $75.60 | 272100 |
| 2021-09-15 | 72.83 | $75.47 | 280223 |
| 2021-09-14 | 72.63 | $75.07 | 295500 |
| 2021-09-13 | 72.49 | $74.28 | 411231 |
| 2021-09-10 | 72.38 | $72.18 | 418138 |
| 2021-09-09 | 72.40 | $72.14 | 326823 |
| 2021-09-08 | 72.48 | $70.89 | 369931 |
| 2021-09-07 | 72.66 | $71.88 | 298400 |
| 2021-09-03 | 72.77 | $71.62 | 317500 |
| 2021-09-02 | 72.96 | $73.79 | 332823 |
| 2021-09-01 | 73.02 | $73.33 | 315800 |
| 2021-08-31 | 73.00 | $73.59 | 247518 |
| 2021-08-30 | 73.11 | $73.48 | 298542 |
| 2021-08-27 | 73.30 | $74.55 | 410932 |
| 2021-08-26 | 73.57 | $73.15 | 331957 |
| 2021-08-25 | 73.96 | $75.09 | 382302 |
| 2021-08-24 | 74.16 | $74.75 | 816787 |
| 2021-08-23 | 74.36 | $71.48 | 468798 |
| 2021-08-20 | 74.72 | $70.16 | 631836 |
| 2021-08-19 | 75.09 | $69.36 | 816527 |
| 2021-08-18 | 75.49 | $70.41 | 714739 |
| 2021-08-17 | 75.85 | $71.40 | 955727 |
| 2021-08-16 | 75.98 | $72.25 | 587650 |
| 2021-08-13 | 75.97 | $72.14 | 341526 |
| 2021-08-12 | 76.14 | $72.50 | 403109 |
| 2021-08-11 | 76.40 | $73.79 | 488309 |
| 2021-08-10 | 76.59 | $74.56 | 524237 |
| 2021-08-09 | 76.72 | $73.97 | 545620 |
| 2021-08-06 | 76.98 | $75.48 | 367446 |
| 2021-08-05 | 77.18 | $74.89 | 474900 |
| 2021-08-04 | 77.28 | $72.90 | 1.0M |
| 2021-08-03 | 77.51 | $75.80 | 743272 |
| 2021-08-02 | 77.63 | $77.37 | 701000 |
| 2021-07-30 | 77.73 | $79.87 | 395607 |
| 2021-07-29 | 77.66 | $81.02 | 428300 |
| 2021-07-28 | 77.49 | $79.08 | 464448 |
| 2021-07-27 | 77.38 | $78.85 | 370522 |
| 2021-07-26 | 77.31 | $78.63 | 302300 |
| 2021-07-23 | 77.44 | $77.47 | 299700 |
| 2021-07-22 | 77.63 | $77.40 | 619200 |
| 2021-07-21 | 77.85 | $77.60 | 616419 |
| 2021-07-20 | 78.07 | $74.12 | 863800 |
| 2021-07-19 | 78.51 | $72.02 | 736452 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
191.24
2026-07-16
Close Price
$191.16
Vol: 5678
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
72.92
Average
123.06
Maximum
193.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 191.24 | $191.16 | 5678 |
| 2026-07-15 | 191.24 | $191.00 | 680300 |
| 2026-07-14 | 191.27 | $189.70 | 593800 |
| 2026-07-13 | 191.43 | $184.72 | 824857 |
| 2026-07-10 | 192.14 | $191.14 | 318400 |
| 2026-07-09 | 192.25 | $189.95 | 524600 |
| 2026-07-08 | 192.49 | $187.40 | 673803 |
| 2026-07-07 | 193.02 | $193.16 | 612415 |
| 2026-07-06 | 193.01 | $193.48 | 704806 |
| 2026-07-02 | 192.96 | $191.28 | 791800 |
| 2026-07-01 | 193.14 | $190.86 | 627800 |
| 2026-06-30 | 193.38 | $193.84 | 736748 |
| 2026-06-29 | 193.33 | $196.77 | 746908 |
| 2026-06-26 | 192.97 | $197.68 | 1.4M |
| 2026-06-25 | 192.47 | $197.01 | 793100 |
| 2026-06-24 | 191.99 | $197.32 | 1.2M |
| 2026-06-23 | 191.43 | $198.05 | 678129 |
| 2026-06-22 | 190.73 | $196.33 | 993753 |
| 2026-06-18 | 190.14 | $202.09 | 1.2M |
| 2026-06-17 | 188.89 | $201.88 | 1.2M |
| 2026-06-16 | 187.52 | $197.03 | 953525 |
| 2026-06-15 | 186.52 | $198.95 | 1.1M |
| 2026-06-12 | 185.21 | $199.36 | 698245 |
| 2026-06-11 | 183.72 | $197.86 | 791321 |
| 2026-06-10 | 182.23 | $190.63 | 1.2M |
| 2026-06-09 | 181.35 | $194.08 | 1.1M |
| 2026-06-08 | 180.01 | $193.72 | 1.4M |
| 2026-06-05 | 178.57 | $193.06 | 832949 |
| 2026-06-04 | 177.04 | $189.13 | 766200 |
| 2026-06-03 | 175.77 | $185.92 | 614890 |
| 2026-06-02 | 174.70 | $185.21 | 1.1M |
| 2026-06-01 | 173.59 | $183.65 | 877500 |
| 2026-05-29 | 172.53 | $181.36 | 1.2M |
| 2026-05-28 | 171.60 | $185.46 | 1.4M |
| 2026-05-27 | 170.14 | $183.15 | 945636 |
| 2026-05-26 | 168.78 | $179.52 | 1.0M |
| 2026-05-22 | 167.64 | $174.15 | 779200 |
| 2026-05-21 | 166.96 | $175.52 | 619700 |
| 2026-05-20 | 166.06 | $173.19 | 852300 |
| 2026-05-19 | 165.31 | $164.40 | 1.0M |
| 2026-05-18 | 165.40 | $169.40 | 591000 |
| 2026-05-15 | 164.98 | $168.78 | 1.1M |
| 2026-05-14 | 164.58 | $169.98 | 768191 |
| 2026-05-13 | 164.02 | $167.26 | 597100 |
| 2026-05-12 | 163.67 | $166.47 | 596137 |
| 2026-05-11 | 163.38 | $165.15 | 514823 |
| 2026-05-08 | 163.19 | $167.60 | 1.1M |
| 2026-05-07 | 162.73 | $170.47 | 1.5M |
| 2026-05-06 | 161.91 | $169.37 | 697200 |
| 2026-05-05 | 161.13 | $161.98 | 689600 |
| 2026-05-04 | 161.04 | $159.12 | 687700 |
| 2026-05-01 | 161.24 | $163.73 | 1.0M |
| 2026-04-30 | 160.98 | $167.57 | 1.5M |
| 2026-04-29 | 160.29 | $158.91 | 1.0M |
| 2026-04-28 | 160.43 | $162.36 | 716200 |
| 2026-04-27 | 160.23 | $163.96 | 656940 |
| 2026-04-24 | 159.84 | $164.26 | 643213 |
| 2026-04-23 | 159.37 | $164.46 | 827537 |
| 2026-04-22 | 158.83 | $165.44 | 624843 |
| 2026-04-21 | 158.14 | $170.74 | 767241 |
| 2026-04-20 | 156.81 | $172.68 | 903300 |
| 2026-04-17 | 155.14 | $172.48 | 1.1M |
| 2026-04-16 | 153.32 | $164.08 | 849200 |
| 2026-04-15 | 152.18 | $163.46 | 673300 |
| 2026-04-14 | 151.00 | $162.98 | 822902 |
| 2026-04-13 | 149.74 | $159.20 | 665029 |
| 2026-04-10 | 148.74 | $155.25 | 516700 |
| 2026-04-09 | 148.05 | $155.69 | 897236 |
| 2026-04-08 | 147.25 | $151.68 | 1.0M |
| 2026-04-07 | 146.78 | $144.90 | 547263 |
| 2026-04-06 | 146.98 | $145.99 | 450900 |
| 2026-04-02 | 147.09 | $143.47 | 563212 |
| 2026-04-01 | 147.47 | $143.88 | 648322 |
| 2026-03-31 | 147.84 | $143.79 | 1.1M |
| 2026-03-30 | 148.27 | $139.95 | 521700 |
| 2026-03-27 | 149.15 | $142.31 | 577699 |
| 2026-03-26 | 149.87 | $145.96 | 678773 |
| 2026-03-25 | 150.28 | $147.57 | 504300 |
| 2026-03-24 | 150.56 | $145.68 | 580332 |
| 2026-03-23 | 151.08 | $145.54 | 631248 |
| 2026-03-20 | 151.66 | $142.11 | 901224 |
| 2026-03-19 | 152.66 | $144.34 | 742024 |
| 2026-03-18 | 153.54 | $145.38 | 650000 |
| 2026-03-17 | 154.40 | $147.49 | 611024 |
| 2026-03-16 | 155.13 | $141.33 | 802420 |
| 2026-03-13 | 156.58 | $139.30 | 792943 |
| 2026-03-12 | 158.40 | $143.54 | 932424 |
| 2026-03-11 | 159.96 | $151.46 | 630548 |
| 2026-03-10 | 160.86 | $151.99 | 1.1M |
| 2026-03-09 | 161.79 | $155.72 | 1.9M |
| 2026-03-06 | 162.43 | $149.62 | 837044 |
| 2026-03-05 | 163.78 | $158.26 | 924500 |
| 2026-03-04 | 164.36 | $162.00 | 705400 |
| 2026-03-03 | 164.60 | $163.62 | 1.2M |
| 2026-03-02 | 164.71 | $159.81 | 1.0M |
| 2026-02-27 | 165.22 | $161.50 | 1.9M |
| 2026-02-26 | 165.62 | $171.21 | 601461 |
| 2026-02-25 | 165.03 | $168.10 | 1.1M |
| 2026-02-24 | 164.70 | $164.02 | 927119 |
| 2026-02-23 | 164.77 | $159.65 | 1.1M |
| 2026-02-20 | 165.31 | $171.84 | 845100 |
| 2026-02-19 | 164.63 | $167.96 | 1.2M |
| 2026-02-18 | 164.28 | $167.94 | 970500 |
| 2026-02-17 | 163.89 | $169.59 | 1.1M |
| 2026-02-13 | 163.29 | $165.39 | 968243 |
| 2026-02-12 | 163.07 | $169.07 | 2.0M |
| 2026-02-11 | 162.44 | $168.63 | 1.8M |
| 2026-02-10 | 161.79 | $169.05 | 1.4M |
| 2026-02-09 | 161.02 | $159.63 | 789600 |
| 2026-02-06 | 161.17 | $162.87 | 1.2M |
| 2026-02-05 | 160.99 | $159.74 | 736931 |
| 2026-02-04 | 161.12 | $161.15 | 1.2M |
| 2026-02-03 | 161.12 | $156.12 | 718200 |
| 2026-02-02 | 161.64 | $154.90 | 840522 |
| 2026-01-30 | 162.35 | $156.37 | 811414 |
| 2026-01-29 | 162.98 | $159.26 | 713513 |
| 2026-01-28 | 163.37 | $158.16 | 543950 |
| 2026-01-27 | 163.92 | $156.86 | 955239 |
| 2026-01-26 | 164.67 | $161.78 | 566427 |
| 2026-01-23 | 164.97 | $163.78 | 657100 |
| 2026-01-22 | 165.09 | $165.44 | 763561 |
| 2026-01-21 | 165.06 | $163.75 | 721504 |
| 2026-01-20 | 165.20 | $160.68 | 844116 |
| 2026-01-16 | 165.67 | $167.94 | 512800 |
| 2026-01-15 | 165.43 | $169.71 | 559512 |
| 2026-01-14 | 164.98 | $168.29 | 655916 |
| 2026-01-13 | 164.63 | $168.55 | 681800 |
| 2026-01-12 | 164.22 | $165.27 | 690100 |
| 2026-01-09 | 164.11 | $168.19 | 765400 |
| 2026-01-08 | 163.68 | $169.11 | 671200 |
| 2026-01-07 | 163.11 | $165.38 | 679843 |
| 2026-01-06 | 162.87 | $167.62 | 924700 |
| 2026-01-05 | 162.37 | $163.94 | 813802 |
| 2026-01-02 | 162.21 | $165.57 | 794500 |
| 2025-12-31 | 161.85 | $160.32 | 1.1M |
| 2025-12-30 | 162.02 | $163.57 | 404672 |
| 2025-12-29 | 161.85 | $164.74 | 697120 |
| 2025-12-26 | 161.55 | $165.69 | 231205 |
| 2025-12-24 | 161.11 | $165.48 | 188946 |
| 2025-12-23 | 160.65 | $165.49 | 801600 |
| 2025-12-22 | 160.14 | $165.95 | 896406 |
| 2025-12-19 | 159.53 | $164.57 | 1.1M |
| 2025-12-18 | 159.00 | $162.56 | 777644 |
| 2025-12-17 | 158.63 | $164.28 | 718627 |
| 2025-12-16 | 158.03 | $162.69 | 1.1M |
| 2025-12-15 | 157.54 | $166.40 | 1.1M |
| 2025-12-12 | 156.61 | $161.55 | 823500 |
| 2025-12-11 | 156.09 | $161.14 | 1.0M |
| 2025-12-10 | 155.56 | $154.74 | 689941 |
| 2025-12-09 | 155.64 | $152.00 | 544308 |
| 2025-12-08 | 156.03 | $153.07 | 755623 |
| 2025-12-05 | 156.34 | $156.00 | 668800 |
| 2025-12-04 | 156.37 | $156.66 | 784053 |
| 2025-12-03 | 156.34 | $161.28 | 874546 |
| 2025-12-02 | 155.82 | $161.44 | 805400 |
| 2025-12-01 | 155.23 | $161.15 | 957406 |
| 2025-11-28 | 154.61 | $164.39 | 402536 |
| 2025-11-26 | 153.58 | $166.05 | 640006 |
| 2025-11-25 | 152.26 | $166.40 | 995600 |
| 2025-11-24 | 150.78 | $161.54 | 1.6M |
| 2025-11-21 | 149.64 | $158.48 | 881600 |
| 2025-11-20 | 148.71 | $149.43 | 733000 |
| 2025-11-19 | 148.64 | $150.04 | 658634 |
| 2025-11-18 | 148.49 | $149.32 | 617300 |
| 2025-11-17 | 148.40 | $148.96 | 590400 |
| 2025-11-14 | 148.34 | $152.30 | 608674 |
| 2025-11-13 | 147.93 | $152.12 | 971000 |
| 2025-11-12 | 147.49 | $156.85 | 918200 |
| 2025-11-11 | 146.50 | $156.48 | 1.2M |
| 2025-11-10 | 145.45 | $156.63 | 1.3M |
| 2025-11-07 | 144.27 | $155.34 | 1.8M |
| 2025-11-06 | 143.11 | $146.37 | 2.1M |
| 2025-11-05 | 142.76 | $138.00 | 1.6M |
| 2025-11-04 | 143.27 | $135.42 | 1.2M |
| 2025-11-03 | 144.09 | $136.66 | 1.3M |
| 2025-10-31 | 144.87 | $137.41 | 1.4M |
| 2025-10-30 | 145.66 | $140.54 | 1.5M |
| 2025-10-29 | 146.20 | $143.66 | 1.6M |
| 2025-10-28 | 146.47 | $144.35 | 1.2M |
| 2025-10-27 | 146.69 | $148.89 | 723931 |
| 2025-10-24 | 146.46 | $148.87 | 812000 |
| 2025-10-23 | 146.20 | $148.31 | 670019 |
| 2025-10-22 | 145.98 | $152.03 | 1.2M |
| 2025-10-21 | 145.34 | $149.39 | 631000 |
| 2025-10-20 | 144.92 | $147.90 | 1.0M |
| 2025-10-17 | 144.60 | $145.41 | 496300 |
| 2025-10-16 | 144.52 | $144.20 | 1.0M |
| 2025-10-15 | 144.55 | $146.75 | 852705 |
| 2025-10-14 | 144.32 | $147.75 | 564800 |
| 2025-10-13 | 143.96 | $146.01 | 874400 |
| 2025-10-10 | 143.74 | $142.64 | 1.0M |
| 2025-10-09 | 143.86 | $145.80 | 1.0M |
| 2025-10-08 | 143.66 | $145.08 | 864500 |
| 2025-10-07 | 143.51 | $144.71 | 945834 |
| 2025-10-06 | 143.38 | $147.54 | 829941 |
| 2025-10-03 | 142.94 | $146.99 | 975343 |
| 2025-10-02 | 142.52 | $145.41 | 768209 |
| 2025-10-01 | 142.21 | $144.07 | 1.1M |
| 2025-09-30 | 142.02 | $141.93 | 899727 |
| 2025-09-29 | 142.03 | $144.39 | 1.0M |
| 2025-09-26 | 141.78 | $142.11 | 671340 |
| 2025-09-25 | 141.74 | $140.00 | 998500 |
| 2025-09-24 | 141.93 | $140.07 | 826041 |
| 2025-09-23 | 142.12 | $138.49 | 520213 |
| 2025-09-22 | 142.50 | $139.01 | 1.1M |
| 2025-09-19 | 142.87 | $143.04 | 766100 |
| 2025-09-18 | 142.85 | $142.76 | 574309 |
| 2025-09-17 | 142.86 | $141.03 | 794900 |
| 2025-09-16 | 143.06 | $143.37 | 727900 |
| 2025-09-15 | 143.02 | $140.38 | 813809 |
| 2025-09-12 | 143.30 | $143.44 | 789705 |
| 2025-09-11 | 143.29 | $145.82 | 827216 |
| 2025-09-10 | 143.02 | $142.06 | 505600 |
| 2025-09-09 | 143.12 | $144.25 | 965300 |
| 2025-09-08 | 143.00 | $145.41 | 700021 |
| 2025-09-05 | 142.75 | $144.95 | 611825 |
| 2025-09-04 | 142.51 | $145.28 | 807800 |
| 2025-09-03 | 142.22 | $143.44 | 695814 |
| 2025-09-02 | 142.10 | $142.95 | 555100 |
| 2025-08-29 | 142.01 | $144.28 | 685810 |
| 2025-08-28 | 141.77 | $145.40 | 842046 |
| 2025-08-27 | 141.38 | $144.78 | 965317 |
| 2025-08-26 | 141.03 | $142.39 | 957900 |
| 2025-08-25 | 140.88 | $141.44 | 706639 |
| 2025-08-22 | 140.82 | $144.06 | 975326 |
| 2025-08-21 | 140.48 | $136.83 | 779912 |
| 2025-08-20 | 140.87 | $137.25 | 1.2M |
| 2025-08-19 | 141.25 | $140.02 | 1.5M |
| 2025-08-18 | 141.38 | $140.54 | 793300 |
| 2025-08-15 | 141.47 | $141.13 | 1.0M |
| 2025-08-14 | 141.50 | $142.92 | 942100 |
| 2025-08-13 | 141.35 | $145.24 | 864041 |
| 2025-08-12 | 140.94 | $140.69 | 1.1M |
| 2025-08-11 | 140.97 | $135.01 | 1.2M |
| 2025-08-08 | 141.60 | $135.86 | 1.3M |
| 2025-08-07 | 142.20 | $139.10 | 2.0M |
| 2025-08-06 | 142.53 | $136.05 | 1.6M |
| 2025-08-05 | 143.21 | $136.59 | 691200 |
| 2025-08-04 | 143.91 | $138.23 | 751715 |
| 2025-08-01 | 144.50 | $137.50 | 1.0M |
| 2025-07-31 | 145.24 | $140.97 | 939893 |
| 2025-07-30 | 145.69 | $144.82 | 500990 |
| 2025-07-29 | 145.78 | $145.86 | 703210 |
| 2025-07-28 | 145.77 | $147.74 | 915201 |
| 2025-07-25 | 145.57 | $148.82 | 712000 |
| 2025-07-24 | 145.22 | $145.50 | 1.0M |
| 2025-07-23 | 145.19 | $147.40 | 823711 |
| 2025-07-22 | 144.96 | $148.54 | 1.0M |
| 2025-07-21 | 144.59 | $147.29 | 839318 |
| 2025-07-18 | 144.30 | $147.86 | 586500 |
| 2025-07-17 | 143.93 | $147.41 | 983448 |
| 2025-07-16 | 143.56 | $146.87 | 701800 |
| 2025-07-15 | 143.21 | $148.34 | 919900 |
| 2025-07-14 | 142.67 | $150.41 | 853200 |
| 2025-07-11 | 141.86 | $150.58 | 676349 |
| 2025-07-10 | 140.94 | $152.25 | 1.2M |
| 2025-07-09 | 139.75 | $147.13 | 753500 |
| 2025-07-08 | 138.97 | $146.33 | 879848 |
| 2025-07-07 | 138.20 | $145.51 | 1.0M |
| 2025-07-03 | 137.43 | $147.47 | 635200 |
| 2025-07-02 | 136.37 | $145.39 | 975166 |
| 2025-07-01 | 135.42 | $145.39 | 2.2M |
| 2025-06-30 | 134.37 | $139.65 | 1.4M |
| 2025-06-27 | 133.82 | $139.37 | 1.3M |
| 2025-06-26 | 133.23 | $138.86 | 999350 |
| 2025-06-25 | 132.64 | $137.10 | 1.2M |
| 2025-06-24 | 132.17 | $136.02 | 823700 |
| 2025-06-23 | 131.76 | $132.66 | 1.3M |
| 2025-06-20 | 131.67 | $131.72 | 1.7M |
| 2025-06-18 | 131.66 | $132.53 | 880000 |
| 2025-06-17 | 131.57 | $133.96 | 877243 |
| 2025-06-16 | 131.32 | $134.67 | 1.2M |
| 2025-06-13 | 130.97 | $130.56 | 955200 |
| 2025-06-12 | 131.01 | $133.06 | 1.2M |
| 2025-06-11 | 130.80 | $134.37 | 1.1M |
| 2025-06-10 | 130.42 | $134.73 | 659700 |
| 2025-06-09 | 129.97 | $133.97 | 847629 |
| 2025-06-06 | 129.55 | $132.62 | 798916 |
| 2025-06-05 | 129.22 | $129.96 | 540713 |
| 2025-06-04 | 129.14 | $130.96 | 614800 |
| 2025-06-03 | 128.95 | $132.83 | 930500 |
| 2025-06-02 | 128.54 | $130.51 | 1.1M |
| 2025-05-30 | 128.34 | $132.03 | 1.4M |
| 2025-05-29 | 127.95 | $131.44 | 866800 |
| 2025-05-28 | 127.58 | $131.05 | 1.1M |
| 2025-05-27 | 127.22 | $131.85 | 1.3M |
| 2025-05-23 | 126.73 | $127.35 | 582015 |
| 2025-05-22 | 126.66 | $127.54 | 692500 |
| 2025-05-21 | 126.57 | $126.80 | 801106 |
| 2025-05-20 | 126.55 | $132.23 | 600513 |
| 2025-05-19 | 125.95 | $133.72 | 837748 |
| 2025-05-16 | 125.13 | $135.03 | 834000 |
| 2025-05-15 | 124.09 | $134.19 | 1.1M |
| 2025-05-14 | 123.03 | $136.25 | 1.1M |
| 2025-05-13 | 121.63 | $136.50 | 1.6M |
| 2025-05-12 | 120.07 | $134.91 | 2.2M |
| 2025-05-09 | 118.51 | $127.11 | 878800 |
| 2025-05-08 | 117.60 | $126.95 | 1.5M |
| 2025-05-07 | 116.62 | $123.85 | 1.3M |
| 2025-05-06 | 115.85 | $121.56 | 1.1M |
| 2025-05-05 | 115.25 | $122.21 | 1.1M |
| 2025-05-02 | 114.52 | $122.98 | 1.6M |
| 2025-05-01 | 113.63 | $118.68 | 1.6M |
| 2025-04-30 | 113.10 | $112.68 | 968100 |
| 2025-04-29 | 113.14 | $113.35 | 835537 |
| 2025-04-28 | 113.12 | $112.78 | 1.0M |
| 2025-04-25 | 113.16 | $112.78 | 445447 |
| 2025-04-24 | 113.20 | $112.85 | 805400 |
| 2025-04-23 | 113.24 | $110.90 | 1.2M |
| 2025-04-22 | 113.48 | $107.16 | 1.2M |
| 2025-04-21 | 114.15 | $104.22 | 976900 |
| 2025-04-17 | 115.19 | $105.91 | 1.0M |
| 2025-04-16 | 116.17 | $106.01 | 1.2M |
| 2025-04-15 | 117.24 | $108.47 | 673767 |
| 2025-04-14 | 118.16 | $109.07 | 1.2M |
| 2025-04-11 | 119.12 | $112.53 | 627800 |
| 2025-04-10 | 119.81 | $111.25 | 851942 |
| 2025-04-09 | 120.71 | $119.16 | 1.7M |
| 2025-04-08 | 120.88 | $104.27 | 1.2M |
| 2025-04-07 | 122.62 | $106.00 | 1.8M |
| 2025-04-04 | 124.37 | $109.76 | 1.1M |
| 2025-04-03 | 125.91 | $115.24 | 1.5M |
| 2025-04-02 | 127.04 | $124.76 | 740699 |
| 2025-04-01 | 127.28 | $121.78 | 922800 |
| 2025-03-31 | 127.85 | $122.50 | 696300 |
| 2025-03-28 | 128.42 | $121.59 | 914638 |
| 2025-03-27 | 129.14 | $124.69 | 803600 |
| 2025-03-26 | 129.60 | $125.21 | 810339 |
| 2025-03-25 | 130.07 | $125.71 | 637907 |
| 2025-03-24 | 130.53 | $123.69 | 1.0M |
| 2025-03-21 | 131.25 | $121.59 | 1.5M |
| 2025-03-20 | 132.26 | $123.92 | 742387 |
| 2025-03-19 | 133.14 | $125.70 | 830000 |
| 2025-03-18 | 133.92 | $122.21 | 1.0M |
| 2025-03-17 | 135.16 | $126.48 | 1.3M |
| 2025-03-14 | 136.07 | $122.21 | 1.4M |
| 2025-03-13 | 137.53 | $120.83 | 2.1M |
| 2025-03-12 | 139.29 | $124.78 | 2.1M |
| 2025-03-11 | 140.81 | $127.09 | 1.4M |
| 2025-03-10 | 142.26 | $129.71 | 1.3M |
| 2025-03-07 | 143.58 | $135.73 | 1.3M |
| 2025-03-06 | 144.40 | $137.03 | 611601 |
| 2025-03-05 | 145.18 | $139.87 | 583533 |
| 2025-03-04 | 145.74 | $137.25 | 902521 |
| 2025-03-03 | 146.63 | $139.88 | 631300 |
| 2025-02-28 | 147.34 | $140.95 | 875754 |
| 2025-02-27 | 148.02 | $139.19 | 504435 |
| 2025-02-26 | 148.95 | $139.82 | 598415 |
| 2025-02-25 | 149.91 | $138.57 | 929812 |
| 2025-02-24 | 151.10 | $138.01 | 853492 |
| 2025-02-21 | 152.48 | $140.02 | 1.3M |
| 2025-02-20 | 153.79 | $145.76 | 831521 |
| 2025-02-19 | 154.63 | $146.89 | 804100 |
| 2025-02-18 | 155.45 | $145.99 | 1.2M |
| 2025-02-14 | 156.44 | $142.75 | 1.6M |
| 2025-02-13 | 157.89 | $147.38 | 3.7M |
| 2025-02-12 | 158.99 | $162.11 | 1.2M |
| 2025-02-11 | 158.66 | $158.88 | 941600 |
| 2025-02-10 | 158.64 | $162.39 | 709646 |
| 2025-02-07 | 158.25 | $164.02 | 442513 |
| 2025-02-06 | 157.64 | $166.34 | 1.0M |
| 2025-02-05 | 156.72 | $158.56 | 496800 |
| 2025-02-04 | 156.53 | $157.76 | 270312 |
| 2025-02-03 | 156.40 | $156.87 | 482581 |
| 2025-01-31 | 156.35 | $158.23 | 497260 |
| 2025-01-30 | 156.15 | $159.10 | 427879 |
| 2025-01-29 | 155.84 | $157.45 | 346700 |
| 2025-01-28 | 155.67 | $158.06 | 491808 |
| 2025-01-27 | 155.42 | $155.97 | 336700 |
| 2025-01-24 | 155.36 | $154.77 | 409201 |
| 2025-01-23 | 155.42 | $155.53 | 525167 |
| 2025-01-22 | 155.41 | $154.85 | 514300 |
| 2025-01-21 | 155.47 | $156.16 | 377919 |
| 2025-01-17 | 155.40 | $155.99 | 360200 |
| 2025-01-16 | 155.34 | $154.97 | 336500 |
| 2025-01-15 | 155.38 | $154.72 | 390100 |
| 2025-01-14 | 155.45 | $153.94 | 410023 |
| 2025-01-13 | 155.60 | $152.39 | 554220 |
| 2025-01-10 | 155.94 | $151.07 | 453129 |
| 2025-01-08 | 156.45 | $152.34 | 469400 |
| 2025-01-07 | 156.89 | $153.09 | 450848 |
| 2025-01-06 | 157.29 | $153.71 | 486147 |
| 2025-01-03 | 157.66 | $156.68 | 278800 |
| 2025-01-02 | 157.77 | $156.31 | 300200 |
| 2024-12-31 | 157.92 | $156.98 | 264162 |
| 2024-12-30 | 158.02 | $158.16 | 399240 |
| 2024-12-27 | 158.01 | $158.46 | 285008 |
| 2024-12-26 | 157.96 | $159.49 | 302628 |
| 2024-12-24 | 157.80 | $158.60 | 156500 |
| 2024-12-23 | 157.71 | $157.56 | 556632 |
| 2024-12-20 | 157.73 | $159.84 | 1.8M |
| 2024-12-19 | 157.51 | $155.14 | 540599 |
| 2024-12-18 | 157.75 | $151.31 | 524727 |
| 2024-12-17 | 158.43 | $157.64 | 363801 |
| 2024-12-16 | 158.52 | $160.04 | 508663 |
| 2024-12-13 | 158.36 | $158.99 | 415102 |
| 2024-12-12 | 158.29 | $159.53 | 534415 |
| 2024-12-11 | 158.16 | $161.41 | 475451 |
| 2024-12-10 | 157.82 | $159.22 | 467000 |
| 2024-12-09 | 157.67 | $158.53 | 698300 |
| 2024-12-06 | 157.58 | $163.40 | 2.3M |
| 2024-12-05 | 156.96 | $164.62 | 601231 |
| 2024-12-04 | 156.16 | $161.81 | 528800 |
| 2024-12-03 | 155.56 | $158.04 | 363919 |
| 2024-12-02 | 155.30 | $156.21 | 419700 |
| 2024-11-29 | 155.21 | $157.94 | 185200 |
| 2024-11-27 | 154.92 | $156.11 | 310800 |
| 2024-11-26 | 154.79 | $156.45 | 477748 |
| 2024-11-25 | 154.62 | $160.31 | 757300 |
| 2024-11-22 | 154.02 | $156.23 | 402500 |
| 2024-11-21 | 153.79 | $156.00 | 384520 |
| 2024-11-20 | 153.56 | $154.83 | 527323 |
| 2024-11-19 | 153.42 | $153.18 | 526102 |
| 2024-11-18 | 153.45 | $152.72 | 525110 |
| 2024-11-15 | 153.52 | $152.94 | 499817 |
| 2024-11-14 | 153.58 | $157.77 | 467700 |
| 2024-11-13 | 153.14 | $159.53 | 440300 |
| 2024-11-12 | 152.47 | $157.48 | 646300 |
| 2024-11-11 | 151.95 | $157.42 | 500351 |
| 2024-11-08 | 151.37 | $155.17 | 448500 |
| 2024-11-07 | 150.97 | $153.89 | 486600 |
| 2024-11-06 | 150.66 | $153.11 | 819700 |
| 2024-11-05 | 150.40 | $143.10 | 815211 |
| 2024-11-04 | 151.17 | $143.07 | 655300 |
| 2024-11-01 | 152.03 | $145.04 | 645300 |
| 2024-10-31 | 152.76 | $145.45 | 1.2M |
| 2024-10-30 | 153.53 | $157.11 | 867365 |
| 2024-10-29 | 153.15 | $156.55 | 557800 |
| 2024-10-28 | 152.80 | $156.58 | 513720 |
| 2024-10-25 | 152.40 | $154.56 | 626902 |
| 2024-10-24 | 152.17 | $152.53 | 468800 |
| 2024-10-23 | 152.13 | $148.11 | 522283 |
| 2024-10-22 | 152.55 | $154.28 | 300500 |
| 2024-10-21 | 152.37 | $152.18 | 301500 |
| 2024-10-18 | 152.39 | $153.93 | 262410 |
| 2024-10-17 | 152.23 | $152.61 | 393840 |
| 2024-10-16 | 152.19 | $153.52 | 331700 |
| 2024-10-15 | 152.05 | $151.58 | 421500 |
| 2024-10-14 | 152.10 | $152.32 | 533700 |
| 2024-10-11 | 152.08 | $155.09 | 363829 |
| 2024-10-10 | 151.76 | $154.23 | 309727 |
| 2024-10-09 | 151.50 | $154.03 | 446213 |
| 2024-10-08 | 151.24 | $152.44 | 262944 |
| 2024-10-07 | 151.11 | $152.42 | 331039 |
| 2024-10-04 | 150.97 | $153.69 | 281046 |
| 2024-10-03 | 150.68 | $150.00 | 474119 |
| 2024-10-02 | 150.76 | $150.61 | 286405 |
| 2024-10-01 | 150.77 | $149.50 | 813200 |
| 2024-09-30 | 150.91 | $152.20 | 716994 |
| 2024-09-27 | 150.77 | $158.35 | 330729 |
| 2024-09-26 | 149.97 | $157.77 | 404026 |
| 2024-09-25 | 149.15 | $153.47 | 469804 |
| 2024-09-24 | 148.70 | $155.75 | 510311 |
| 2024-09-23 | 147.95 | $151.59 | 543700 |
| 2024-09-20 | 147.57 | $154.89 | 789800 |
| 2024-09-19 | 146.80 | $154.08 | 480200 |
| 2024-09-18 | 146.03 | $148.27 | 351705 |
| 2024-09-17 | 145.80 | $148.38 | 428219 |
| 2024-09-16 | 145.53 | $144.85 | 354200 |
| 2024-09-13 | 145.60 | $145.68 | 513016 |
| 2024-09-12 | 145.59 | $145.29 | 468900 |
| 2024-09-11 | 145.62 | $145.23 | 388944 |
| 2024-09-10 | 145.66 | $143.18 | 863400 |
| 2024-09-09 | 145.92 | $145.80 | 801500 |
| 2024-09-06 | 145.93 | $144.50 | 616800 |
| 2024-09-05 | 146.08 | $147.28 | 449300 |
| 2024-09-04 | 145.96 | $147.60 | 461100 |
| 2024-09-03 | 145.79 | $149.13 | 484300 |
| 2024-08-30 | 145.43 | $151.92 | 542315 |
| 2024-08-29 | 144.75 | $149.12 | 623710 |
| 2024-08-28 | 144.29 | $146.80 | 700700 |
| 2024-08-27 | 144.03 | $148.51 | 464547 |
| 2024-08-26 | 143.56 | $147.08 | 583121 |
| 2024-08-23 | 143.18 | $148.76 | 492311 |
| 2024-08-22 | 142.60 | $145.11 | 404264 |
| 2024-08-21 | 142.33 | $145.28 | 485300 |
| 2024-08-20 | 142.02 | $143.05 | 534818 |
| 2024-08-19 | 141.91 | $146.67 | 649800 |
| 2024-08-16 | 141.41 | $143.10 | 480300 |
| 2024-08-15 | 141.24 | $142.36 | 791602 |
| 2024-08-14 | 141.12 | $138.79 | 759136 |
| 2024-08-13 | 141.36 | $135.46 | 712137 |
| 2024-08-12 | 141.98 | $133.60 | 507124 |
| 2024-08-09 | 142.87 | $135.14 | 569900 |
| 2024-08-08 | 143.68 | $133.35 | 781000 |
| 2024-08-07 | 144.77 | $130.36 | 1.6M |
| 2024-08-06 | 146.28 | $132.02 | 1.1M |
| 2024-08-05 | 147.79 | $133.94 | 1.1M |
| 2024-08-02 | 149.24 | $136.57 | 1.3M |
| 2024-08-01 | 150.58 | $141.16 | 1.1M |
| 2024-07-31 | 151.57 | $147.33 | 810700 |
| 2024-07-30 | 152.01 | $151.40 | 410844 |
| 2024-07-29 | 152.08 | $150.74 | 582903 |
| 2024-07-26 | 152.22 | $149.85 | 476218 |
| 2024-07-25 | 152.47 | $150.26 | 663503 |
| 2024-07-24 | 152.70 | $150.31 | 417710 |
| 2024-07-23 | 152.95 | $155.07 | 240800 |
| 2024-07-22 | 152.73 | $153.97 | 286304 |
| 2024-07-19 | 152.60 | $154.61 | 444559 |
| 2024-07-18 | 152.39 | $152.94 | 416400 |
| 2024-07-17 | 152.33 | $157.15 | 400224 |
| 2024-07-16 | 151.82 | $162.22 | 410294 |
| 2024-07-15 | 150.73 | $157.17 | 363100 |
| 2024-07-12 | 150.05 | $154.92 | 382408 |
| 2024-07-11 | 149.54 | $152.71 | 460100 |
| 2024-07-10 | 149.20 | $152.31 | 391439 |
| 2024-07-09 | 148.88 | $148.63 | 490800 |
| 2024-07-08 | 148.90 | $148.67 | 313200 |
| 2024-07-05 | 148.93 | $148.87 | 291957 |
| 2024-07-03 | 148.93 | $149.44 | 333500 |
| 2024-07-02 | 148.88 | $148.67 | 441000 |
| 2024-07-01 | 148.90 | $148.85 | 530100 |
| 2024-06-28 | 148.91 | $151.92 | 641800 |
| 2024-06-27 | 148.59 | $148.99 | 379025 |
| 2024-06-26 | 148.55 | $148.86 | 366734 |
| 2024-06-25 | 148.52 | $149.98 | 370810 |
| 2024-06-24 | 148.36 | $150.27 | 365029 |
| 2024-06-21 | 148.16 | $148.46 | 779664 |
| 2024-06-20 | 148.13 | $150.01 | 407500 |
| 2024-06-18 | 147.93 | $150.62 | 391372 |
| 2024-06-17 | 147.65 | $149.97 | 686500 |
| 2024-06-14 | 147.40 | $147.47 | 807111 |
| 2024-06-13 | 147.40 | $148.65 | 623823 |
| 2024-06-12 | 147.26 | $149.74 | 465900 |
| 2024-06-11 | 147.00 | $145.88 | 595500 |
| 2024-06-10 | 147.12 | $146.06 | 606600 |
| 2024-06-07 | 147.23 | $145.15 | 296828 |
| 2024-06-06 | 147.45 | $145.68 | 402930 |
| 2024-06-05 | 147.64 | $144.99 | 424300 |
| 2024-06-04 | 147.92 | $143.84 | 504331 |
| 2024-06-03 | 148.35 | $144.37 | 586100 |
| 2024-05-31 | 148.77 | $147.47 | 597322 |
| 2024-05-30 | 148.90 | $145.78 | 449814 |
| 2024-05-29 | 149.23 | $144.67 | 452520 |
| 2024-05-28 | 149.71 | $147.93 | 402715 |
| 2024-05-24 | 149.90 | $148.07 | 421300 |
| 2024-05-23 | 150.09 | $146.82 | 376200 |
| 2024-05-22 | 150.44 | $150.01 | 411900 |
| 2024-05-21 | 150.48 | $150.30 | 280332 |
| 2024-05-20 | 150.50 | $150.67 | 407149 |
| 2024-05-17 | 150.49 | $149.05 | 382235 |
| 2024-05-16 | 150.64 | $149.17 | 481400 |
| 2024-05-15 | 150.79 | $149.21 | 712500 |
| 2024-05-14 | 150.96 | $150.47 | 389200 |
| 2024-05-13 | 151.01 | $149.23 | 485912 |
| 2024-05-10 | 151.20 | $152.20 | 594400 |
| 2024-05-09 | 151.09 | $152.27 | 1.5M |
| 2024-05-08 | 150.97 | $147.82 | 949400 |
| 2024-05-07 | 151.30 | $150.40 | 540425 |
| 2024-05-06 | 151.39 | $151.36 | 454600 |
| 2024-05-03 | 151.40 | $150.50 | 383745 |
| 2024-05-02 | 151.49 | $151.68 | 474514 |
| 2024-05-01 | 151.47 | $149.01 | 464200 |
| 2024-04-30 | 151.73 | $148.79 | 510260 |
| 2024-04-29 | 152.04 | $152.21 | 449028 |
| 2024-04-26 | 152.02 | $151.32 | 375500 |
| 2024-04-25 | 152.10 | $151.26 | 360100 |
| 2024-04-24 | 152.19 | $151.83 | 719000 |
| 2024-04-23 | 152.22 | $149.81 | 655411 |
| 2024-04-22 | 152.48 | $146.58 | 541618 |
| 2024-04-19 | 153.10 | $146.37 | 493831 |
| 2024-04-18 | 153.81 | $147.80 | 428054 |
| 2024-04-17 | 154.44 | $148.84 | 679626 |
| 2024-04-16 | 155.03 | $149.75 | 492508 |
| 2024-04-15 | 155.58 | $152.00 | 513815 |
| 2024-04-12 | 155.96 | $152.75 | 564245 |
| 2024-04-11 | 156.30 | $156.98 | 374400 |
| 2024-04-10 | 156.23 | $155.89 | 393600 |
| 2024-04-09 | 156.26 | $157.37 | 606004 |
| 2024-04-08 | 156.14 | $157.29 | 727415 |
| 2024-04-05 | 156.02 | $157.17 | 327006 |
| 2024-04-04 | 155.90 | $155.80 | 309700 |
| 2024-04-03 | 155.91 | $157.48 | 381700 |
| 2024-04-02 | 155.75 | $155.47 | 349300 |
| 2024-04-01 | 155.78 | $158.11 | 399200 |
| 2024-03-28 | 155.53 | $159.62 | 431700 |
| 2024-03-27 | 155.10 | $160.84 | 384600 |
| 2024-03-26 | 154.50 | $159.32 | 616208 |
| 2024-03-25 | 153.99 | $157.85 | 755923 |
| 2024-03-22 | 153.58 | $159.15 | 376700 |
| 2024-03-21 | 153.00 | $159.44 | 374432 |
| 2024-03-20 | 152.32 | $158.30 | 487500 |
| 2024-03-19 | 151.69 | $157.11 | 394600 |
| 2024-03-18 | 151.12 | $156.12 | 494100 |
| 2024-03-15 | 150.59 | $153.60 | 936300 |
| 2024-03-14 | 150.28 | $156.13 | 457500 |
| 2024-03-13 | 149.66 | $157.02 | 789600 |
| 2024-03-12 | 148.89 | $156.51 | 502100 |
| 2024-03-11 | 148.08 | $154.17 | 704130 |
| 2024-03-08 | 147.44 | $156.70 | 540100 |
| 2024-03-07 | 146.47 | $156.65 | 756104 |
| 2024-03-06 | 145.40 | $157.34 | 966419 |
| 2024-03-05 | 144.14 | $157.83 | 749831 |
| 2024-03-04 | 142.70 | $157.52 | 732765 |
| 2024-03-01 | 141.14 | $157.85 | 918000 |
| 2024-02-29 | 139.38 | $153.59 | 1.3M |
| 2024-02-28 | 137.89 | $152.24 | 533333 |
| 2024-02-27 | 136.37 | $151.47 | 1.1M |
| 2024-02-26 | 134.79 | $151.11 | 1.6M |
| 2024-02-23 | 133.07 | $150.17 | 2.3M |
| 2024-02-22 | 131.27 | $135.54 | 856712 |
| 2024-02-21 | 130.82 | $133.55 | 698300 |
| 2024-02-20 | 130.53 | $132.28 | 745525 |
| 2024-02-16 | 130.35 | $132.83 | 709937 |
| 2024-02-15 | 130.08 | $134.33 | 1.4M |
| 2024-02-14 | 129.64 | $129.07 | 1.1M |
| 2024-02-13 | 129.70 | $126.51 | 893000 |
| 2024-02-12 | 130.03 | $132.76 | 647200 |
| 2024-02-09 | 129.75 | $130.48 | 652900 |
| 2024-02-08 | 129.67 | $131.00 | 500000 |
| 2024-02-07 | 129.53 | $129.49 | 605333 |
| 2024-02-06 | 129.53 | $129.49 | 803220 |
| 2024-02-05 | 129.54 | $128.90 | 617033 |
| 2024-02-02 | 129.60 | $130.89 | 566033 |
| 2024-02-01 | 129.47 | $130.21 | 795800 |
| 2024-01-31 | 129.39 | $128.37 | 925544 |
| 2024-01-30 | 129.50 | $130.70 | 564400 |
| 2024-01-29 | 129.37 | $131.17 | 883600 |
| 2024-01-26 | 129.18 | $130.44 | 819300 |
| 2024-01-25 | 129.05 | $131.14 | 797410 |
| 2024-01-24 | 128.83 | $130.76 | 478600 |
| 2024-01-23 | 128.62 | $131.18 | 696926 |
| 2024-01-22 | 128.36 | $131.12 | 720700 |
| 2024-01-19 | 128.06 | $130.58 | 583623 |
| 2024-01-18 | 127.80 | $129.57 | 590900 |
| 2024-01-17 | 127.61 | $127.73 | 662847 |
| 2024-01-16 | 127.60 | $126.94 | 826836 |
| 2024-01-12 | 127.67 | $127.90 | 538854 |
| 2024-01-11 | 127.65 | $128.84 | 426534 |
| 2024-01-10 | 127.52 | $129.19 | 546800 |
| 2024-01-09 | 127.35 | $128.57 | 684304 |
| 2024-01-08 | 127.22 | $129.87 | 572953 |
| 2024-01-05 | 126.94 | $128.37 | 560600 |
| 2024-01-04 | 126.79 | $126.53 | 743736 |
| 2024-01-03 | 126.81 | $127.56 | 752332 |
| 2024-01-02 | 126.73 | $129.98 | 655600 |
| 2023-12-29 | 126.39 | $130.41 | 539900 |
| 2023-12-28 | 125.97 | $130.62 | 371956 |
| 2023-12-27 | 125.48 | $130.35 | 401200 |
| 2023-12-26 | 124.97 | $131.09 | 365300 |
| 2023-12-22 | 124.32 | $130.49 | 447500 |
| 2023-12-21 | 123.67 | $130.03 | 724173 |
| 2023-12-20 | 123.00 | $127.06 | 1.1M |
| 2023-12-19 | 122.58 | $130.53 | 1.1M |
| 2023-12-18 | 121.74 | $131.41 | 447453 |
| 2023-12-15 | 120.72 | $130.64 | 1.4M |
| 2023-12-14 | 119.68 | $130.37 | 1.1M |
| 2023-12-13 | 118.55 | $127.73 | 830800 |
| 2023-12-12 | 117.59 | $127.40 | 923663 |
| 2023-12-11 | 116.55 | $127.74 | 1.7M |
| 2023-12-08 | 115.38 | $122.64 | 832600 |
| 2023-12-07 | 114.61 | $120.82 | 706115 |
| 2023-12-06 | 113.96 | $118.12 | 750200 |
| 2023-12-05 | 113.52 | $117.00 | 1.3M |
| 2023-12-04 | 113.15 | $120.04 | 1.0M |
| 2023-12-01 | 112.43 | $118.10 | 870400 |
| 2023-11-30 | 111.83 | $114.76 | 529000 |
| 2023-11-29 | 111.53 | $113.81 | 716235 |
| 2023-11-28 | 111.28 | $114.19 | 676800 |
| 2023-11-27 | 110.98 | $115.91 | 672323 |
| 2023-11-24 | 110.46 | $116.78 | 194726 |
| 2023-11-22 | 109.79 | $117.26 | 1.0M |
| 2023-11-21 | 109.01 | $115.59 | 559712 |
| 2023-11-20 | 108.32 | $115.21 | 581017 |
| 2023-11-17 | 107.59 | $115.33 | 490709 |
| 2023-11-16 | 106.78 | $113.64 | 853330 |
| 2023-11-15 | 106.05 | $112.50 | 732600 |
| 2023-11-14 | 105.37 | $110.73 | 886794 |
| 2023-11-13 | 104.81 | $107.58 | 484528 |
| 2023-11-10 | 104.52 | $107.99 | 795700 |
| 2023-11-09 | 104.15 | $105.90 | 803999 |
| 2023-11-08 | 103.97 | $105.26 | 808400 |
| 2023-11-07 | 103.83 | $106.72 | 952509 |
| 2023-11-06 | 103.53 | $103.87 | 716026 |
| 2023-11-03 | 103.49 | $104.66 | 865700 |
| 2023-11-02 | 103.37 | $102.13 | 2.2M |
| 2023-11-01 | 103.50 | $104.00 | 1.5M |
| 2023-10-31 | 103.45 | $102.44 | 1.1M |
| 2023-10-30 | 103.55 | $101.47 | 846600 |
| 2023-10-27 | 103.77 | $99.28 | 549500 |
| 2023-10-26 | 104.25 | $100.52 | 470639 |
| 2023-10-25 | 104.64 | $101.36 | 716600 |
| 2023-10-24 | 104.98 | $102.20 | 873000 |
| 2023-10-23 | 105.28 | $101.95 | 1.1M |
| 2023-10-20 | 105.63 | $100.43 | 888534 |
| 2023-10-19 | 106.18 | $103.88 | 889838 |
| 2023-10-18 | 106.42 | $105.45 | 796100 |
| 2023-10-17 | 106.52 | $107.34 | 889300 |
| 2023-10-16 | 106.43 | $106.92 | 694223 |
| 2023-10-13 | 106.38 | $105.10 | 928900 |
| 2023-10-12 | 106.52 | $107.65 | 1.3M |
| 2023-10-11 | 106.40 | $108.29 | 9.3M |
| 2023-10-10 | 106.20 | $110.71 | 3.6M |
| 2023-10-09 | 105.72 | $104.46 | 746600 |
| 2023-10-06 | 105.86 | $104.42 | 643606 |
| 2023-10-05 | 106.01 | $104.34 | 613900 |
| 2023-10-04 | 106.18 | $104.16 | 497500 |
| 2023-10-03 | 106.39 | $102.05 | 554626 |
| 2023-10-02 | 106.85 | $104.44 | 740546 |
| 2023-09-29 | 107.11 | $106.08 | 806645 |
| 2023-09-28 | 107.21 | $108.12 | 1.0M |
| 2023-09-27 | 107.12 | $103.50 | 467733 |
| 2023-09-26 | 107.50 | $102.44 | 611100 |
| 2023-09-25 | 108.03 | $103.31 | 508335 |
| 2023-09-22 | 108.53 | $102.92 | 394478 |
| 2023-09-21 | 109.12 | $103.08 | 456304 |
| 2023-09-20 | 109.76 | $105.86 | 617748 |
| 2023-09-19 | 110.17 | $105.56 | 508812 |
| 2023-09-18 | 110.65 | $106.62 | 444520 |
| 2023-09-15 | 111.07 | $107.50 | 869400 |
| 2023-09-14 | 111.45 | $107.37 | 682100 |
| 2023-09-13 | 111.88 | $104.57 | 1.1M |
| 2023-09-12 | 112.65 | $108.45 | 866900 |
| 2023-09-11 | 113.09 | $109.64 | 1.1M |
| 2023-09-08 | 113.45 | $111.88 | 761415 |
| 2023-09-07 | 113.62 | $110.47 | 635600 |
| 2023-09-06 | 113.95 | $112.37 | 352100 |
| 2023-09-05 | 114.12 | $111.46 | 660368 |
| 2023-09-01 | 114.40 | $114.80 | 507821 |
| 2023-08-31 | 114.36 | $112.41 | 861400 |
| 2023-08-30 | 114.56 | $115.31 | 690438 |
| 2023-08-29 | 114.48 | $115.46 | 582932 |
| 2023-08-28 | 114.38 | $112.85 | 578728 |
| 2023-08-25 | 114.54 | $110.71 | 476024 |
| 2023-08-24 | 114.94 | $111.11 | 308980 |
| 2023-08-23 | 115.35 | $112.12 | 516331 |
| 2023-08-22 | 115.69 | $112.10 | 588000 |
| 2023-08-21 | 116.06 | $112.58 | 695900 |
| 2023-08-18 | 116.43 | $112.71 | 622000 |
| 2023-08-17 | 116.82 | $112.17 | 651447 |
| 2023-08-16 | 117.31 | $114.79 | 756600 |
| 2023-08-15 | 117.58 | $114.81 | 746502 |
| 2023-08-14 | 117.87 | $117.15 | 535200 |
| 2023-08-11 | 117.94 | $117.30 | 764128 |
| 2023-08-10 | 118.01 | $117.40 | 726500 |
| 2023-08-09 | 118.08 | $115.52 | 575431 |
| 2023-08-08 | 118.34 | $115.49 | 860300 |
| 2023-08-07 | 118.65 | $115.31 | 1.0M |
| 2023-08-04 | 119.00 | $112.23 | 914840 |
| 2023-08-03 | 119.71 | $111.99 | 2.2M |
| 2023-08-02 | 120.52 | $122.34 | 1.1M |
| 2023-08-01 | 120.33 | $125.03 | 754097 |
| 2023-07-31 | 119.83 | $126.35 | 782804 |
| 2023-07-28 | 119.15 | $125.18 | 591237 |
| 2023-07-27 | 118.51 | $122.30 | 539700 |
| 2023-07-26 | 118.12 | $120.48 | 420900 |
| 2023-07-25 | 117.87 | $121.14 | 500800 |
| 2023-07-24 | 117.52 | $120.21 | 444802 |
| 2023-07-21 | 117.24 | $121.08 | 517719 |
| 2023-07-20 | 116.83 | $120.51 | 652240 |
| 2023-07-19 | 116.45 | $120.68 | 482222 |
| 2023-07-18 | 116.00 | $120.93 | 520747 |
| 2023-07-17 | 115.48 | $119.10 | 389871 |
| 2023-07-14 | 115.10 | $117.00 | 488800 |
| 2023-07-13 | 114.90 | $118.90 | 412451 |
| 2023-07-12 | 114.48 | $118.66 | 438330 |
| 2023-07-11 | 114.04 | $119.51 | 670412 |
| 2023-07-10 | 113.47 | $119.76 | 471787 |
| 2023-07-07 | 112.81 | $115.61 | 653600 |
| 2023-07-06 | 112.51 | $113.59 | 509619 |
| 2023-07-05 | 112.40 | $113.06 | 596200 |
| 2023-07-03 | 112.33 | $113.87 | 340235 |
| 2023-06-30 | 112.16 | $114.58 | 457197 |
| 2023-06-29 | 111.91 | $112.31 | 386400 |
| 2023-06-28 | 111.87 | $110.46 | 458597 |
| 2023-06-27 | 112.02 | $110.27 | 491523 |
| 2023-06-26 | 112.20 | $107.87 | 448000 |
| 2023-06-23 | 112.66 | $107.54 | 939200 |
| 2023-06-22 | 113.19 | $110.44 | 605800 |
| 2023-06-21 | 113.48 | $112.16 | 533847 |
| 2023-06-20 | 113.62 | $109.42 | 935528 |
| 2023-06-16 | 114.07 | $113.17 | 694210 |
| 2023-06-15 | 114.16 | $112.72 | 751709 |
| 2023-06-14 | 114.31 | $116.89 | 450248 |
| 2023-06-13 | 114.04 | $116.67 | 612214 |
| 2023-06-12 | 113.76 | $116.30 | 425319 |
| 2023-06-09 | 113.50 | $115.61 | 377223 |
| 2023-06-08 | 113.27 | $116.03 | 614318 |
| 2023-06-07 | 112.98 | $116.57 | 780324 |
| 2023-06-06 | 112.60 | $117.33 | 839042 |
| 2023-06-05 | 112.11 | $114.42 | 691334 |
| 2023-06-02 | 111.86 | $115.08 | 936221 |
| 2023-06-01 | 111.53 | $109.89 | 803333 |
| 2023-05-31 | 111.70 | $107.48 | 3.3M |
| 2023-05-30 | 112.14 | $108.72 | 750034 |
| 2023-05-26 | 112.50 | $110.22 | 643721 |
| 2023-05-25 | 112.74 | $109.63 | 762037 |
| 2023-05-24 | 113.07 | $108.70 | 843900 |
| 2023-05-23 | 113.53 | $108.87 | 1.1M |
| 2023-05-22 | 114.02 | $111.16 | 749914 |
| 2023-05-19 | 114.32 | $113.58 | 529564 |
| 2023-05-18 | 114.40 | $115.19 | 727326 |
| 2023-05-17 | 114.32 | $112.69 | 799500 |
| 2023-05-16 | 114.49 | $112.20 | 771325 |
| 2023-05-15 | 114.73 | $113.93 | 746100 |
| 2023-05-12 | 114.81 | $113.55 | 1.2M |
| 2023-05-11 | 114.94 | $112.50 | 1.1M |
| 2023-05-10 | 115.20 | $114.49 | 1.1M |
| 2023-05-09 | 115.28 | $119.08 | 726639 |
| 2023-05-08 | 114.88 | $117.78 | 879000 |
| 2023-05-05 | 114.57 | $116.30 | 979100 |
| 2023-05-04 | 114.39 | $116.15 | 1.2M |
| 2023-05-03 | 114.20 | $118.20 | 1.1M |
| 2023-05-02 | 113.78 | $119.02 | 1.0M |
| 2023-05-01 | 113.23 | $115.49 | 661041 |
| 2023-04-28 | 112.99 | $114.30 | 1.4M |
| 2023-04-27 | 112.85 | $111.36 | 669700 |
| 2023-04-26 | 113.01 | $110.77 | 913700 |
| 2023-04-25 | 113.25 | $115.61 | 464876 |
| 2023-04-24 | 113.00 | $117.87 | 456938 |
| 2023-04-21 | 112.49 | $117.40 | 444100 |
| 2023-04-20 | 111.97 | $116.49 | 602029 |
| 2023-04-19 | 111.49 | $116.83 | 714964 |
| 2023-04-18 | 110.93 | $116.93 | 938400 |
| 2023-04-17 | 110.30 | $113.61 | 661650 |
| 2023-04-14 | 109.95 | $111.97 | 843734 |
| 2023-04-13 | 109.74 | $112.24 | 724300 |
| 2023-04-12 | 109.47 | $109.32 | 737200 |
| 2023-04-11 | 109.49 | $111.19 | 683231 |
| 2023-04-10 | 109.31 | $109.06 | 524400 |
| 2023-04-06 | 109.34 | $108.11 | 551800 |
| 2023-04-05 | 109.47 | $107.64 | 678445 |
| 2023-04-04 | 109.66 | $110.03 | 518100 |
| 2023-04-03 | 109.62 | $110.12 | 642600 |
| 2023-03-31 | 109.57 | $111.79 | 590400 |
| 2023-03-30 | 109.34 | $109.98 | 811850 |
| 2023-03-29 | 109.27 | $108.11 | 618700 |
| 2023-03-28 | 109.39 | $104.69 | 555700 |
| 2023-03-27 | 109.88 | $104.20 | 643200 |
| 2023-03-24 | 110.48 | $103.60 | 1.1M |
| 2023-03-23 | 111.21 | $106.42 | 1.2M |
| 2023-03-22 | 111.71 | $108.64 | 836038 |
| 2023-03-21 | 112.03 | $111.71 | 791013 |
| 2023-03-20 | 112.07 | $109.44 | 1.2M |
| 2023-03-17 | 112.35 | $106.14 | 1.2M |
| 2023-03-16 | 113.00 | $107.63 | 1.4M |
| 2023-03-15 | 113.56 | $105.93 | 1.9M |
| 2023-03-14 | 114.37 | $110.35 | 1.3M |
| 2023-03-13 | 114.79 | $107.78 | 1.4M |
| 2023-03-10 | 115.53 | $110.71 | 768800 |
| 2023-03-09 | 116.03 | $112.30 | 1.2M |
| 2023-03-08 | 116.43 | $119.82 | 853328 |
| 2023-03-07 | 116.07 | $121.37 | 719100 |
| 2023-03-06 | 115.51 | $123.34 | 835732 |
| 2023-03-03 | 114.69 | $122.80 | 1.0M |
| 2023-03-02 | 113.84 | $119.71 | 676400 |
| 2023-03-01 | 113.22 | $117.30 | 654900 |
| 2023-02-28 | 112.79 | $116.24 | 656494 |
| 2023-02-27 | 112.42 | $116.33 | 830138 |
| 2023-02-24 | 112.01 | $115.64 | 927347 |
| 2023-02-23 | 111.63 | $114.32 | 614400 |
| 2023-02-22 | 111.35 | $112.66 | 566000 |
| 2023-02-21 | 111.21 | $112.76 | 811211 |
| 2023-02-17 | 111.05 | $113.74 | 1.1M |
| 2023-02-16 | 110.76 | $116.99 | 2.5M |
| 2023-02-15 | 110.11 | $117.24 | 1.9M |
| 2023-02-14 | 109.36 | $116.11 | 1.5M |
| 2023-02-13 | 108.65 | $111.38 | 819599 |
| 2023-02-10 | 108.36 | $109.43 | 974900 |
| 2023-02-09 | 108.24 | $111.79 | 1.4M |
| 2023-02-08 | 107.87 | $111.56 | 666742 |
| 2023-02-07 | 107.48 | $113.38 | 827423 |
| 2023-02-06 | 106.86 | $110.63 | 670192 |
| 2023-02-03 | 106.47 | $110.01 | 496750 |
| 2023-02-02 | 106.09 | $110.42 | 912593 |
| 2023-02-01 | 105.64 | $109.67 | 725900 |
| 2023-01-31 | 105.21 | $109.12 | 854413 |
| 2023-01-30 | 104.80 | $108.92 | 606113 |
| 2023-01-27 | 104.37 | $112.24 | 644648 |
| 2023-01-26 | 103.54 | $111.79 | 705842 |
| 2023-01-25 | 102.67 | $112.11 | 939154 |
| 2023-01-24 | 101.68 | $111.82 | 983900 |
| 2023-01-23 | 100.61 | $110.62 | 901820 |
| 2023-01-20 | 99.56 | $109.10 | 893906 |
| 2023-01-19 | 98.55 | $105.04 | 737542 |
| 2023-01-18 | 97.87 | $104.47 | 732627 |
| 2023-01-17 | 97.17 | $104.99 | 561500 |
| 2023-01-13 | 96.35 | $104.94 | 690600 |
| 2023-01-12 | 95.45 | $103.58 | 920200 |
| 2023-01-11 | 94.59 | $102.52 | 1.4M |
| 2023-01-10 | 93.75 | $98.24 | 1.0M |
| 2023-01-09 | 93.28 | $96.70 | 1.1M |
| 2023-01-06 | 92.92 | $95.22 | 987261 |
| 2023-01-05 | 92.68 | $91.98 | 693150 |
| 2023-01-04 | 92.76 | $91.65 | 580803 |
| 2023-01-03 | 92.87 | $88.80 | 764912 |
| 2022-12-30 | 93.30 | $90.45 | 460217 |
| 2022-12-29 | 93.60 | $89.45 | 558764 |
| 2022-12-28 | 94.04 | $88.08 | 583500 |
| 2022-12-27 | 94.66 | $90.01 | 536048 |
| 2022-12-23 | 95.15 | $91.09 | 578700 |
| 2022-12-22 | 95.58 | $90.50 | 800946 |
| 2022-12-21 | 96.12 | $91.90 | 909329 |
| 2022-12-20 | 96.56 | $94.20 | 766612 |
| 2022-12-19 | 96.81 | $94.32 | 500200 |
| 2022-12-16 | 97.07 | $95.91 | 1.1M |
| 2022-12-15 | 97.19 | $96.96 | 1.0M |
| 2022-12-14 | 97.22 | $99.62 | 1.2M |
| 2022-12-13 | 96.96 | $101.02 | 831118 |
| 2022-12-12 | 96.54 | $100.13 | 735698 |
| 2022-12-09 | 96.16 | $98.66 | 664000 |
| 2022-12-08 | 95.90 | $97.16 | 555721 |
| 2022-12-07 | 95.76 | $95.49 | 506843 |
| 2022-12-06 | 95.79 | $96.45 | 895900 |
| 2022-12-05 | 95.72 | $97.92 | 676100 |
| 2022-12-02 | 95.49 | $99.63 | 404155 |
| 2022-12-01 | 95.06 | $100.93 | 1.2M |
| 2022-11-30 | 94.44 | $100.32 | 1.2M |
| 2022-11-29 | 93.82 | $98.06 | 702632 |
| 2022-11-28 | 93.37 | $94.32 | 511842 |
| 2022-11-25 | 93.27 | $96.20 | 377621 |
| 2022-11-23 | 92.96 | $96.28 | 495300 |
| 2022-11-22 | 92.61 | $97.05 | 271705 |
| 2022-11-21 | 92.15 | $95.16 | 471713 |
| 2022-11-18 | 91.83 | $95.80 | 558840 |
| 2022-11-17 | 91.41 | $94.32 | 497308 |
| 2022-11-16 | 91.11 | $94.13 | 653200 |
| 2022-11-15 | 90.79 | $92.44 | 947354 |
| 2022-11-14 | 90.61 | $91.73 | 1.1M |
| 2022-11-11 | 90.50 | $96.11 | 927701 |
| 2022-11-10 | 89.90 | $94.17 | 720434 |
| 2022-11-09 | 89.46 | $89.84 | 599100 |
| 2022-11-08 | 89.42 | $91.14 | 674101 |
| 2022-11-07 | 89.23 | $90.09 | 830100 |
| 2022-11-04 | 89.14 | $91.99 | 832607 |
| 2022-11-03 | 88.84 | $90.21 | 1.4M |
| 2022-11-02 | 88.70 | $91.97 | 1.1M |
| 2022-11-01 | 88.36 | $93.91 | 971800 |
| 2022-10-31 | 87.77 | $94.21 | 1.3M |
| 2022-10-28 | 87.09 | $92.74 | 504501 |
| 2022-10-27 | 86.50 | $91.00 | 693342 |
| 2022-10-26 | 86.03 | $89.47 | 863300 |
| 2022-10-25 | 85.66 | $89.74 | 928275 |
| 2022-10-24 | 85.23 | $88.05 | 684208 |
| 2022-10-21 | 84.94 | $88.59 | 470200 |
| 2022-10-20 | 84.55 | $85.05 | 424100 |
| 2022-10-19 | 84.50 | $86.60 | 622305 |
| 2022-10-18 | 84.28 | $86.92 | 634188 |
| 2022-10-17 | 84.00 | $85.67 | 608100 |
| 2022-10-14 | 83.83 | $83.18 | 791619 |
| 2022-10-13 | 83.89 | $82.90 | 622216 |
| 2022-10-12 | 84.00 | $82.21 | 478031 |
| 2022-10-11 | 84.19 | $80.64 | 600753 |
| 2022-10-10 | 84.56 | $81.93 | 615314 |
| 2022-10-07 | 84.84 | $82.78 | 494800 |
| 2022-10-06 | 85.05 | $83.63 | 437342 |
| 2022-10-05 | 85.20 | $85.75 | 466100 |
| 2022-10-04 | 85.15 | $86.07 | 710438 |
| 2022-10-03 | 85.05 | $82.41 | 642862 |
| 2022-09-30 | 85.33 | $80.96 | 791700 |
| 2022-09-29 | 85.79 | $81.34 | 804221 |
| 2022-09-28 | 86.25 | $83.43 | 1.2M |
| 2022-09-27 | 86.55 | $80.57 | 1.3M |
| 2022-09-26 | 87.18 | $78.13 | 859355 |
| 2022-09-23 | 88.13 | $78.80 | 1.7M |
| 2022-09-22 | 89.12 | $81.07 | 1.2M |
| 2022-09-21 | 89.96 | $85.26 | 1.1M |
| 2022-09-20 | 90.46 | $89.26 | 953300 |
| 2022-09-19 | 90.59 | $89.78 | 1.2M |
| 2022-09-16 | 90.67 | $89.05 | 1.5M |
| 2022-09-15 | 90.84 | $93.44 | 998246 |
| 2022-09-14 | 90.57 | $93.24 | 835900 |
| 2022-09-13 | 90.29 | $90.53 | 937541 |
| 2022-09-12 | 90.26 | $94.10 | 824700 |
| 2022-09-09 | 89.86 | $92.95 | 679000 |
| 2022-09-08 | 89.53 | $91.05 | 992555 |
| 2022-09-07 | 89.37 | $89.96 | 856600 |
| 2022-09-06 | 89.31 | $87.71 | 747318 |
| 2022-09-02 | 89.48 | $88.13 | 634800 |
| 2022-09-01 | 89.62 | $88.34 | 940648 |
| 2022-08-31 | 89.75 | $89.62 | 890969 |
| 2022-08-30 | 89.77 | $89.44 | 874900 |
| 2022-08-29 | 89.80 | $90.40 | 534800 |
| 2022-08-26 | 89.74 | $91.06 | 495796 |
| 2022-08-25 | 89.60 | $94.61 | 470825 |
| 2022-08-24 | 89.07 | $93.54 | 501584 |
| 2022-08-23 | 88.60 | $91.67 | 483000 |
| 2022-08-22 | 88.28 | $90.05 | 609843 |
| 2022-08-19 | 88.09 | $91.66 | 862370 |
| 2022-08-18 | 87.72 | $95.48 | 628700 |
| 2022-08-17 | 86.90 | $94.77 | 536900 |
| 2022-08-16 | 86.07 | $95.13 | 710794 |
| 2022-08-15 | 85.12 | $92.73 | 613369 |
| 2022-08-12 | 84.31 | $92.51 | 566411 |
| 2022-08-11 | 83.45 | $90.05 | 833240 |
| 2022-08-10 | 82.76 | $88.09 | 789502 |
| 2022-08-09 | 82.19 | $87.49 | 1.0M |
| 2022-08-08 | 81.64 | $85.19 | 1.1M |
| 2022-08-05 | 81.26 | $84.77 | 860115 |
| 2022-08-04 | 80.89 | $85.66 | 738744 |
| 2022-08-03 | 80.39 | $84.64 | 373053 |
| 2022-08-02 | 79.95 | $83.38 | 403181 |
| 2022-08-01 | 79.58 | $83.59 | 650139 |
| 2022-07-29 | 79.16 | $82.75 | 481361 |
| 2022-07-28 | 78.78 | $82.78 | 476800 |
| 2022-07-27 | 78.36 | $83.06 | 946200 |
| 2022-07-26 | 77.87 | $79.18 | 460041 |
| 2022-07-25 | 77.73 | $80.58 | 406969 |
| 2022-07-22 | 77.43 | $79.57 | 380311 |
| 2022-07-21 | 77.21 | $80.24 | 672469 |
| 2022-07-20 | 76.89 | $80.53 | 462738 |
| 2022-07-19 | 76.50 | $79.40 | 725278 |
| 2022-07-18 | 76.20 | $76.33 | 803342 |
| 2022-07-15 | 76.19 | $75.32 | 656545 |
| 2022-07-14 | 76.28 | $73.72 | 458440 |
| 2022-07-13 | 76.55 | $74.59 | 451803 |
| 2022-07-12 | 76.75 | $74.26 | 336743 |
| 2022-07-11 | 77.01 | $74.16 | 654728 |
| 2022-07-08 | 77.31 | $74.37 | 412632 |
| 2022-07-07 | 77.62 | $74.77 | 426846 |
| 2022-07-06 | 77.93 | $73.17 | 623705 |
| 2022-07-05 | 78.43 | $75.15 | 457800 |
| 2022-07-01 | 78.77 | $75.17 | 541346 |
| 2022-06-30 | 79.15 | $73.91 | 793208 |
| 2022-06-29 | 79.70 | $75.27 | 846100 |
| 2022-06-28 | 80.17 | $75.64 | 611168 |
| 2022-06-27 | 80.64 | $77.18 | 732731 |
| 2022-06-24 | 81.01 | $76.31 | 970400 |
| 2022-06-23 | 81.50 | $71.21 | 1.2M |
| 2022-06-22 | 82.59 | $73.02 | 811858 |
| 2022-06-21 | 83.59 | $75.05 | 554037 |
| 2022-06-17 | 84.49 | $75.91 | 809300 |
| 2022-06-16 | 85.40 | $76.31 | 1.2M |
| 2022-06-15 | 86.35 | $81.94 | 646156 |
| 2022-06-14 | 86.82 | $79.42 | 829567 |
| 2022-06-13 | 87.60 | $78.76 | 1.0M |
| 2022-06-10 | 88.53 | $84.68 | 959826 |
| 2022-06-09 | 88.93 | $90.33 | 460423 |
| 2022-06-08 | 88.78 | $93.44 | 448246 |
| 2022-06-07 | 88.29 | $94.10 | 510135 |
| 2022-06-06 | 87.68 | $95.12 | 1.0M |
| 2022-06-03 | 86.90 | $92.16 | 804154 |
| 2022-06-02 | 86.35 | $90.92 | 441584 |
| 2022-06-01 | 85.86 | $88.96 | 960912 |
| 2022-05-31 | 85.54 | $88.39 | 783731 |
| 2022-05-27 | 85.24 | $88.36 | 666900 |
| 2022-05-26 | 84.91 | $86.55 | 616078 |
| 2022-05-25 | 84.74 | $82.69 | 804900 |
| 2022-05-24 | 84.95 | $80.85 | 871640 |
| 2022-05-23 | 85.38 | $82.47 | 784495 |
| 2022-05-20 | 85.69 | $80.65 | 833928 |
| 2022-05-19 | 86.22 | $82.27 | 1.1M |
| 2022-05-18 | 86.64 | $79.03 | 1.0M |
| 2022-05-17 | 87.44 | $82.72 | 994670 |
| 2022-05-16 | 87.93 | $81.06 | 832882 |
| 2022-05-13 | 88.66 | $83.60 | 1.2M |
| 2022-05-12 | 89.19 | $80.24 | 1.5M |
| 2022-05-11 | 90.13 | $83.34 | 1.6M |
| 2022-05-10 | 90.85 | $84.84 | 1.5M |
| 2022-05-09 | 91.48 | $79.79 | 1.5M |
| 2022-05-06 | 92.71 | $85.50 | 1.1M |
| 2022-05-05 | 93.47 | $86.47 | 1.6M |
| 2022-05-04 | 94.20 | $90.22 | 1.7M |
| 2022-05-03 | 94.62 | $89.45 | 2.2M |
| 2022-05-02 | 95.17 | $94.25 | 1.5M |
| 2022-04-29 | 95.26 | $94.96 | 554215 |
| 2022-04-28 | 95.30 | $98.13 | 789738 |
| 2022-04-27 | 95.00 | $96.75 | 780531 |
| 2022-04-26 | 94.81 | $95.92 | 879700 |
| 2022-04-25 | 94.70 | $97.52 | 1.0M |
| 2022-04-22 | 94.40 | $94.81 | 639200 |
| 2022-04-21 | 94.35 | $97.06 | 1.3M |
| 2022-04-20 | 94.07 | $99.02 | 1.1M |
| 2022-04-19 | 93.55 | $99.64 | 1.2M |
| 2022-04-18 | 92.91 | $96.48 | 745416 |
| 2022-04-14 | 92.53 | $97.00 | 838767 |
| 2022-04-13 | 92.06 | $93.93 | 802213 |
| 2022-04-12 | 91.86 | $88.02 | 621900 |
| 2022-04-11 | 92.27 | $86.44 | 1.2M |
| 2022-04-08 | 92.88 | $87.64 | 535342 |
| 2022-04-07 | 93.44 | $88.87 | 2.3M |
| 2022-04-06 | 93.92 | $89.51 | 856200 |
| 2022-04-05 | 94.38 | $94.86 | 481847 |
| 2022-04-04 | 94.33 | $95.16 | 915300 |
| 2022-04-01 | 94.24 | $94.76 | 497821 |
| 2022-03-31 | 94.19 | $95.45 | 1.3M |
| 2022-03-30 | 94.05 | $96.48 | 1.2M |
| 2022-03-29 | 93.80 | $98.37 | 1.3M |
| 2022-03-28 | 93.32 | $94.27 | 1.2M |
| 2022-03-25 | 93.22 | $95.18 | 470088 |
| 2022-03-24 | 93.01 | $95.06 | 474220 |
| 2022-03-23 | 92.79 | $93.17 | 450004 |
| 2022-03-22 | 92.76 | $94.04 | 486666 |
| 2022-03-21 | 92.62 | $92.45 | 521600 |
| 2022-03-18 | 92.64 | $94.25 | 707100 |
| 2022-03-17 | 92.47 | $93.74 | 862417 |
| 2022-03-16 | 92.33 | $94.05 | 1.0M |
| 2022-03-15 | 92.15 | $90.70 | 527700 |
| 2022-03-14 | 92.31 | $89.33 | 956742 |
| 2022-03-11 | 92.62 | $90.45 | 503554 |
| 2022-03-10 | 92.85 | $90.86 | 545800 |
| 2022-03-09 | 93.06 | $88.84 | 702100 |
| 2022-03-08 | 93.50 | $84.61 | 1.4M |
| 2022-03-07 | 94.44 | $82.23 | 2.1M |
| 2022-03-04 | 95.72 | $90.59 | 865980 |
| 2022-03-03 | 96.26 | $92.59 | 635941 |
| 2022-03-02 | 96.65 | $95.58 | 879929 |
| 2022-03-01 | 96.76 | $91.98 | 1.7M |
| 2022-02-28 | 97.26 | $97.11 | 912500 |
| 2022-02-25 | 97.28 | $98.97 | 822559 |
| 2022-02-24 | 97.10 | $95.64 | 1.1M |
| 2022-02-23 | 97.26 | $94.37 | 1.2M |
| 2022-02-22 | 97.56 | $98.54 | 1.0M |
| 2022-02-18 | 97.46 | $101.00 | 1.6M |
| 2022-02-17 | 97.09 | $102.10 | 2.5M |
| 2022-02-16 | 96.56 | $106.58 | 3.0M |
| 2022-02-15 | 95.50 | $106.16 | 1.8M |
| 2022-02-14 | 94.38 | $98.13 | 658414 |
| 2022-02-11 | 93.99 | $98.24 | 1.5M |
| 2022-02-10 | 93.54 | $100.65 | 1.1M |
| 2022-02-09 | 92.79 | $98.36 | 1.1M |
| 2022-02-08 | 92.20 | $98.32 | 1.7M |
| 2022-02-07 | 91.56 | $95.63 | 841600 |
| 2022-02-04 | 91.13 | $93.13 | 798030 |
| 2022-02-03 | 90.92 | $92.60 | 762301 |
| 2022-02-02 | 90.74 | $92.90 | 696400 |
| 2022-02-01 | 90.52 | $92.90 | 685600 |
| 2022-01-31 | 90.26 | $91.61 | 700733 |
| 2022-01-28 | 90.12 | $89.65 | 567404 |
| 2022-01-27 | 90.17 | $86.74 | 624922 |
| 2022-01-26 | 90.53 | $90.35 | 1.2M |
| 2022-01-25 | 90.55 | $87.69 | 883328 |
| 2022-01-24 | 90.85 | $87.80 | 1.1M |
| 2022-01-21 | 91.18 | $87.01 | 1.2M |
| 2022-01-20 | 91.61 | $88.43 | 1.1M |
| 2022-01-19 | 91.95 | $86.94 | 1.0M |
| 2022-01-18 | 92.48 | $89.85 | 1.6M |
| 2022-01-14 | 92.75 | $92.19 | 1.0M |
| 2022-01-13 | 92.81 | $94.75 | 1.0M |
| 2022-01-12 | 92.61 | $94.92 | 828779 |
| 2022-01-11 | 92.37 | $95.73 | 1.1M |
| 2022-01-10 | 92.01 | $95.01 | 830410 |
| 2022-01-07 | 91.70 | $96.94 | 900600 |
| 2022-01-06 | 91.15 | $94.56 | 542263 |
| 2022-01-05 | 90.79 | $93.32 | 713340 |
| 2022-01-04 | 90.52 | $95.34 | 972207 |
| 2022-01-03 | 90.01 | $95.43 | 841426 |
| 2021-12-31 | 89.44 | $95.90 | 411813 |
| 2021-12-30 | 88.76 | $95.01 | 503435 |
| 2021-12-29 | 88.10 | $95.37 | 793500 |
| 2021-12-28 | 87.34 | $95.93 | 655300 |
| 2021-12-27 | 86.43 | $95.70 | 699900 |
| 2021-12-23 | 85.46 | $93.62 | 758845 |
| 2021-12-22 | 84.60 | $91.51 | 765349 |
| 2021-12-21 | 83.87 | $88.51 | 2.0M |
| 2021-12-20 | 83.38 | $83.25 | 719839 |
| 2021-12-17 | 83.40 | $83.60 | 1.2M |
| 2021-12-16 | 83.38 | $81.47 | 854810 |
| 2021-12-15 | 83.58 | $82.46 | 1.0M |
| 2021-12-14 | 83.69 | $83.43 | 1.2M |
| 2021-12-13 | 83.72 | $82.63 | 613000 |
| 2021-12-10 | 83.84 | $86.43 | 672229 |
| 2021-12-09 | 83.56 | $85.86 | 582615 |
| 2021-12-08 | 83.32 | $85.46 | 695603 |
| 2021-12-07 | 83.10 | $85.84 | 1.4M |
| 2021-12-06 | 82.81 | $84.34 | 1.1M |
| 2021-12-03 | 82.65 | $80.37 | 852024 |
| 2021-12-02 | 82.89 | $83.30 | 971628 |
| 2021-12-01 | 82.85 | $77.83 | 1.6M |
| 2021-11-30 | 83.37 | $78.77 | 1.5M |
| 2021-11-29 | 83.86 | $80.38 | 1.1M |
| 2021-11-26 | 84.22 | $78.13 | 992400 |
| 2021-11-24 | 84.87 | $82.87 | 816947 |
| 2021-11-23 | 85.08 | $84.11 | 573900 |
| 2021-11-22 | 85.18 | $84.02 | 589335 |
| 2021-11-19 | 85.30 | $84.62 | 847700 |
| 2021-11-18 | 85.37 | $84.21 | 346500 |
| 2021-11-17 | 85.49 | $84.98 | 695600 |
| 2021-11-16 | 85.55 | $83.67 | 673400 |
| 2021-11-15 | 85.74 | $84.15 | 432800 |
| 2021-11-12 | 85.91 | $84.70 | 524500 |
| 2021-11-11 | 86.04 | $86.04 | 676100 |
| 2021-11-10 | 86.04 | $88.07 | 609713 |
| 2021-11-09 | 85.82 | $89.94 | 645989 |
| 2021-11-08 | 85.39 | $90.83 | 1.0M |
| 2021-11-05 | 84.82 | $91.50 | 1.1M |
| 2021-11-04 | 84.12 | $88.81 | 1.2M |
| 2021-11-03 | 83.62 | $84.73 | 797430 |
| 2021-11-02 | 83.50 | $83.47 | 771901 |
| 2021-11-01 | 83.51 | $85.72 | 797301 |
| 2021-10-29 | 83.28 | $85.20 | 472440 |
| 2021-10-28 | 83.07 | $85.40 | 547800 |
| 2021-10-27 | 82.83 | $85.67 | 712900 |
| 2021-10-26 | 82.53 | $83.04 | 373517 |
| 2021-10-25 | 82.47 | $83.07 | 635677 |
| 2021-10-22 | 82.41 | $82.72 | 250922 |
| 2021-10-21 | 82.38 | $83.89 | 503300 |
| 2021-10-20 | 82.22 | $82.96 | 516287 |
| 2021-10-19 | 82.14 | $85.02 | 388738 |
| 2021-10-18 | 81.84 | $85.90 | 631712 |
| 2021-10-15 | 81.41 | $86.00 | 909053 |
| 2021-10-14 | 80.93 | $85.22 | 459400 |
| 2021-10-13 | 80.48 | $85.01 | 624600 |
| 2021-10-12 | 80.00 | $86.03 | 1.0M |
| 2021-10-11 | 79.37 | $84.52 | 1.1M |
| 2021-10-08 | 78.82 | $83.77 | 962600 |
| 2021-10-07 | 78.30 | $81.79 | 554600 |
| 2021-10-06 | 77.94 | $81.47 | 648358 |
| 2021-10-05 | 77.56 | $82.09 | 692572 |
| 2021-10-04 | 77.09 | $80.66 | 789248 |
| 2021-10-01 | 76.71 | $81.84 | 881754 |
| 2021-09-30 | 76.17 | $77.10 | 1.1M |
| 2021-09-29 | 76.07 | $78.63 | 1.2M |
| 2021-09-28 | 75.80 | $80.18 | 1.4M |
| 2021-09-27 | 75.34 | $80.31 | 2.1M |
| 2021-09-24 | 74.82 | $79.76 | 2.5M |
| 2021-09-23 | 74.30 | $77.00 | 5.6M |
| 2021-09-22 | 74.02 | $75.42 | 1.4M |
| 2021-09-21 | 73.87 | $73.68 | 317937 |
| 2021-09-20 | 73.89 | $74.49 | 434300 |
| 2021-09-17 | 73.83 | $75.38 | 413100 |
| 2021-09-16 | 73.66 | $75.60 | 272100 |
| 2021-09-15 | 73.46 | $75.47 | 280223 |
| 2021-09-14 | 73.25 | $75.07 | 295500 |
| 2021-09-13 | 73.05 | $74.28 | 411231 |
| 2021-09-10 | 72.92 | $72.18 | 418138 |
| 2021-09-09 | 73.00 | $72.14 | 326823 |
| 2021-09-08 | 73.09 | $70.89 | 369931 |
| 2021-09-07 | 73.33 | $71.88 | 298400 |
| 2021-09-03 | 73.48 | $71.62 | 317500 |
| 2021-09-02 | 73.67 | $73.79 | 332823 |
| 2021-09-01 | 73.66 | $73.33 | 315800 |
| 2021-08-31 | 73.70 | $73.59 | 247518 |
| 2021-08-30 | 73.71 | $73.48 | 298542 |
| 2021-08-27 | 73.73 | $74.55 | 410932 |
| 2021-08-26 | 73.64 | $73.15 | 331957 |
| 2021-08-25 | 73.70 | $75.09 | 382302 |
| 2021-08-24 | 73.55 | $74.75 | 816787 |
| 2021-08-23 | 73.42 | $71.48 | 468798 |
| 2021-08-20 | 73.63 | $70.16 | 631836 |
| 2021-08-19 | 73.99 | $69.36 | 816527 |
| 2021-08-18 | 74.48 | $70.41 | 714739 |
| 2021-08-17 | 74.91 | $71.40 | 955727 |
| 2021-08-16 | 75.28 | $72.25 | 587650 |
| 2021-08-13 | 75.60 | $72.14 | 341526 |
| 2021-08-12 | 75.96 | $72.50 | 403109 |
| 2021-08-11 | 76.32 | $73.79 | 488309 |
| 2021-08-10 | 76.59 | $74.56 | 524237 |
| 2021-08-09 | 76.80 | $73.97 | 545620 |
| 2021-08-06 | 77.10 | $75.48 | 367446 |
| 2021-08-05 | 77.27 | $74.89 | 474900 |
| 2021-08-04 | 77.52 | $72.90 | 1.0M |
| 2021-08-03 | 78.01 | $75.80 | 743272 |
| 2021-08-02 | 78.24 | $77.37 | 701000 |
| 2021-07-30 | 78.34 | $79.87 | 395607 |
| 2021-07-29 | 78.17 | $81.02 | 428300 |
| 2021-07-28 | 77.87 | $79.08 | 464448 |
| 2021-07-27 | 77.75 | $78.85 | 370522 |
| 2021-07-26 | 77.63 | $78.63 | 302300 |
| 2021-07-23 | 77.53 | $77.47 | 299700 |
| 2021-07-22 | 77.53 | $77.40 | 619200 |
| 2021-07-21 | 77.55 | $77.60 | 616419 |
| 2021-07-20 | 77.54 | $74.12 | 863800 |
| 2021-07-19 | 77.90 | $72.02 | 736452 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
191.63
2026-07-16
Close Price
$191.16
Vol: 5678
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
72.55
Average
123.34
Maximum
196.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 191.63 | $191.16 | 5678 |
| 2026-07-15 | 191.90 | $191.00 | 680300 |
| 2026-07-14 | 192.23 | $189.70 | 593800 |
| 2026-07-13 | 192.73 | $184.72 | 824857 |
| 2026-07-10 | 193.76 | $191.14 | 318400 |
| 2026-07-09 | 194.18 | $189.95 | 524600 |
| 2026-07-08 | 194.73 | $187.40 | 673803 |
| 2026-07-07 | 195.56 | $193.16 | 612415 |
| 2026-07-06 | 195.83 | $193.48 | 704806 |
| 2026-07-02 | 196.06 | $191.28 | 791800 |
| 2026-07-01 | 196.47 | $190.86 | 627800 |
| 2026-06-30 | 196.89 | $193.84 | 736748 |
| 2026-06-29 | 196.98 | $196.77 | 746908 |
| 2026-06-26 | 196.72 | $197.68 | 1.4M |
| 2026-06-25 | 196.31 | $197.01 | 793100 |
| 2026-06-24 | 195.90 | $197.32 | 1.2M |
| 2026-06-23 | 195.38 | $198.05 | 678129 |
| 2026-06-22 | 194.67 | $196.33 | 993753 |
| 2026-06-18 | 194.03 | $202.09 | 1.2M |
| 2026-06-17 | 192.70 | $201.88 | 1.2M |
| 2026-06-16 | 191.21 | $197.03 | 953525 |
| 2026-06-15 | 190.06 | $198.95 | 1.1M |
| 2026-06-12 | 188.57 | $199.36 | 698245 |
| 2026-06-11 | 186.91 | $197.86 | 791321 |
| 2026-06-10 | 185.25 | $190.63 | 1.2M |
| 2026-06-09 | 184.16 | $194.08 | 1.1M |
| 2026-06-08 | 182.60 | $193.72 | 1.4M |
| 2026-06-05 | 180.95 | $193.06 | 832949 |
| 2026-06-04 | 179.26 | $189.13 | 766200 |
| 2026-06-03 | 177.85 | $185.92 | 614890 |
| 2026-06-02 | 176.63 | $185.21 | 1.1M |
| 2026-06-01 | 175.35 | $183.65 | 877500 |
| 2026-05-29 | 174.12 | $181.36 | 1.2M |
| 2026-05-28 | 173.05 | $185.46 | 1.4M |
| 2026-05-27 | 171.47 | $183.15 | 945636 |
| 2026-05-26 | 170.00 | $179.52 | 1.0M |
| 2026-05-22 | 168.80 | $174.15 | 779200 |
| 2026-05-21 | 168.07 | $175.52 | 619700 |
| 2026-05-20 | 167.16 | $173.19 | 852300 |
| 2026-05-19 | 166.43 | $164.40 | 1.0M |
| 2026-05-18 | 166.57 | $169.40 | 591000 |
| 2026-05-15 | 166.24 | $168.78 | 1.1M |
| 2026-05-14 | 166.00 | $169.98 | 768191 |
| 2026-05-13 | 165.61 | $167.26 | 597100 |
| 2026-05-12 | 165.46 | $166.47 | 596137 |
| 2026-05-11 | 165.38 | $165.15 | 514823 |
| 2026-05-08 | 165.38 | $167.60 | 1.1M |
| 2026-05-07 | 165.10 | $170.47 | 1.5M |
| 2026-05-06 | 164.47 | $169.37 | 697200 |
| 2026-05-05 | 163.87 | $161.98 | 689600 |
| 2026-05-04 | 163.88 | $159.12 | 687700 |
| 2026-05-01 | 164.11 | $163.73 | 1.0M |
| 2026-04-30 | 163.80 | $167.57 | 1.5M |
| 2026-04-29 | 163.01 | $158.91 | 1.0M |
| 2026-04-28 | 162.98 | $162.36 | 716200 |
| 2026-04-27 | 162.50 | $163.96 | 656940 |
| 2026-04-24 | 161.78 | $164.26 | 643213 |
| 2026-04-23 | 160.94 | $164.46 | 827537 |
| 2026-04-22 | 159.99 | $165.44 | 624843 |
| 2026-04-21 | 158.87 | $170.74 | 767241 |
| 2026-04-20 | 157.11 | $172.68 | 903300 |
| 2026-04-17 | 155.03 | $172.48 | 1.1M |
| 2026-04-16 | 152.83 | $164.08 | 849200 |
| 2026-04-15 | 151.34 | $163.46 | 673300 |
| 2026-04-14 | 149.84 | $162.98 | 822902 |
| 2026-04-13 | 148.27 | $159.20 | 665029 |
| 2026-04-10 | 146.98 | $155.25 | 516700 |
| 2026-04-09 | 146.00 | $155.69 | 897236 |
| 2026-04-08 | 144.96 | $151.68 | 1.0M |
| 2026-04-07 | 144.31 | $144.90 | 547263 |
| 2026-04-06 | 144.35 | $145.99 | 450900 |
| 2026-04-02 | 144.30 | $143.47 | 563212 |
| 2026-04-01 | 144.57 | $143.88 | 648322 |
| 2026-03-31 | 144.88 | $143.79 | 1.1M |
| 2026-03-30 | 145.30 | $139.95 | 521700 |
| 2026-03-27 | 146.18 | $142.31 | 577699 |
| 2026-03-26 | 146.92 | $145.96 | 678773 |
| 2026-03-25 | 147.43 | $147.57 | 504300 |
| 2026-03-24 | 147.89 | $145.68 | 580332 |
| 2026-03-23 | 148.62 | $145.54 | 631248 |
| 2026-03-20 | 149.43 | $142.11 | 901224 |
| 2026-03-19 | 150.70 | $144.34 | 742024 |
| 2026-03-18 | 151.88 | $145.38 | 650000 |
| 2026-03-17 | 153.07 | $147.49 | 611024 |
| 2026-03-16 | 154.15 | $141.33 | 802420 |
| 2026-03-13 | 155.94 | $139.30 | 792943 |
| 2026-03-12 | 158.07 | $143.54 | 932424 |
| 2026-03-11 | 159.91 | $151.46 | 630548 |
| 2026-03-10 | 161.08 | $151.99 | 1.1M |
| 2026-03-09 | 162.24 | $155.72 | 1.9M |
| 2026-03-06 | 163.07 | $149.62 | 837044 |
| 2026-03-05 | 164.54 | $158.26 | 924500 |
| 2026-03-04 | 165.19 | $162.00 | 705400 |
| 2026-03-03 | 165.46 | $163.62 | 1.2M |
| 2026-03-02 | 165.54 | $159.81 | 1.0M |
| 2026-02-27 | 165.96 | $161.50 | 1.9M |
| 2026-02-26 | 166.21 | $171.21 | 601461 |
| 2026-02-25 | 165.47 | $168.10 | 1.1M |
| 2026-02-24 | 164.98 | $164.02 | 927119 |
| 2026-02-23 | 164.86 | $159.65 | 1.1M |
| 2026-02-20 | 165.18 | $171.84 | 845100 |
| 2026-02-19 | 164.31 | $167.96 | 1.2M |
| 2026-02-18 | 163.79 | $167.94 | 970500 |
| 2026-02-17 | 163.23 | $169.59 | 1.1M |
| 2026-02-13 | 162.51 | $165.39 | 968243 |
| 2026-02-12 | 162.21 | $169.07 | 2.0M |
| 2026-02-11 | 161.56 | $168.63 | 1.8M |
| 2026-02-10 | 160.95 | $169.05 | 1.4M |
| 2026-02-09 | 160.28 | $159.63 | 789600 |
| 2026-02-06 | 160.54 | $162.87 | 1.2M |
| 2026-02-05 | 160.53 | $159.74 | 736931 |
| 2026-02-04 | 160.85 | $161.15 | 1.2M |
| 2026-02-03 | 161.06 | $156.12 | 718200 |
| 2026-02-02 | 161.78 | $154.90 | 840522 |
| 2026-01-30 | 162.68 | $156.37 | 811414 |
| 2026-01-29 | 163.45 | $159.26 | 713513 |
| 2026-01-28 | 163.97 | $158.16 | 543950 |
| 2026-01-27 | 164.62 | $156.86 | 955239 |
| 2026-01-26 | 165.44 | $161.78 | 566427 |
| 2026-01-23 | 165.81 | $163.78 | 657100 |
| 2026-01-22 | 165.99 | $165.44 | 763561 |
| 2026-01-21 | 166.03 | $163.75 | 721504 |
| 2026-01-20 | 166.22 | $160.68 | 844116 |
| 2026-01-16 | 166.72 | $167.94 | 512800 |
| 2026-01-15 | 166.51 | $169.71 | 559512 |
| 2026-01-14 | 166.09 | $168.29 | 655916 |
| 2026-01-13 | 165.80 | $168.55 | 681800 |
| 2026-01-12 | 165.46 | $165.27 | 690100 |
| 2026-01-09 | 165.40 | $168.19 | 765400 |
| 2026-01-08 | 165.01 | $169.11 | 671200 |
| 2026-01-07 | 164.45 | $165.38 | 679843 |
| 2026-01-06 | 164.18 | $167.62 | 924700 |
| 2026-01-05 | 163.64 | $163.94 | 813802 |
| 2026-01-02 | 163.42 | $165.57 | 794500 |
| 2025-12-31 | 163.02 | $160.32 | 1.1M |
| 2025-12-30 | 163.13 | $163.57 | 404672 |
| 2025-12-29 | 162.92 | $164.74 | 697120 |
| 2025-12-26 | 162.60 | $165.69 | 231205 |
| 2025-12-24 | 162.18 | $165.48 | 188946 |
| 2025-12-23 | 161.79 | $165.49 | 801600 |
| 2025-12-22 | 161.38 | $165.95 | 896406 |
| 2025-12-19 | 160.89 | $164.57 | 1.1M |
| 2025-12-18 | 160.47 | $162.56 | 777644 |
| 2025-12-17 | 160.17 | $164.28 | 718627 |
| 2025-12-16 | 159.64 | $162.69 | 1.1M |
| 2025-12-15 | 159.19 | $166.40 | 1.1M |
| 2025-12-12 | 158.32 | $161.55 | 823500 |
| 2025-12-11 | 157.87 | $161.14 | 1.0M |
| 2025-12-10 | 157.44 | $154.74 | 689941 |
| 2025-12-09 | 157.63 | $152.00 | 544308 |
| 2025-12-08 | 158.10 | $153.07 | 755623 |
| 2025-12-05 | 158.48 | $156.00 | 668800 |
| 2025-12-04 | 158.53 | $156.66 | 784053 |
| 2025-12-03 | 158.43 | $161.28 | 874546 |
| 2025-12-02 | 157.77 | $161.44 | 805400 |
| 2025-12-01 | 156.97 | $161.15 | 957406 |
| 2025-11-28 | 156.09 | $164.39 | 402536 |
| 2025-11-26 | 154.79 | $166.05 | 640006 |
| 2025-11-25 | 153.23 | $166.40 | 995600 |
| 2025-11-24 | 151.52 | $161.54 | 1.6M |
| 2025-11-21 | 150.22 | $158.48 | 881600 |
| 2025-11-20 | 149.16 | $149.43 | 733000 |
| 2025-11-19 | 148.96 | $150.04 | 658634 |
| 2025-11-18 | 148.71 | $149.32 | 617300 |
| 2025-11-17 | 148.53 | $148.96 | 590400 |
| 2025-11-14 | 148.38 | $152.30 | 608674 |
| 2025-11-13 | 147.88 | $152.12 | 971000 |
| 2025-11-12 | 147.36 | $156.85 | 918200 |
| 2025-11-11 | 146.34 | $156.48 | 1.2M |
| 2025-11-10 | 145.31 | $156.63 | 1.3M |
| 2025-11-07 | 144.22 | $155.34 | 1.8M |
| 2025-11-06 | 143.19 | $146.37 | 2.1M |
| 2025-11-05 | 143.01 | $138.00 | 1.6M |
| 2025-11-04 | 143.66 | $135.42 | 1.2M |
| 2025-11-03 | 144.60 | $136.66 | 1.3M |
| 2025-10-31 | 145.48 | $137.41 | 1.4M |
| 2025-10-30 | 146.33 | $140.54 | 1.5M |
| 2025-10-29 | 146.91 | $143.66 | 1.6M |
| 2025-10-28 | 147.19 | $144.35 | 1.2M |
| 2025-10-27 | 147.39 | $148.89 | 723931 |
| 2025-10-24 | 147.14 | $148.87 | 812000 |
| 2025-10-23 | 146.86 | $148.31 | 670019 |
| 2025-10-22 | 146.59 | $152.03 | 1.2M |
| 2025-10-21 | 145.91 | $149.39 | 631000 |
| 2025-10-20 | 145.43 | $147.90 | 1.0M |
| 2025-10-17 | 145.05 | $145.41 | 496300 |
| 2025-10-16 | 144.90 | $144.20 | 1.0M |
| 2025-10-15 | 144.86 | $146.75 | 852705 |
| 2025-10-14 | 144.54 | $147.75 | 564800 |
| 2025-10-13 | 144.11 | $146.01 | 874400 |
| 2025-10-10 | 143.82 | $142.64 | 1.0M |
| 2025-10-09 | 143.85 | $145.80 | 1.0M |
| 2025-10-08 | 143.58 | $145.08 | 864500 |
| 2025-10-07 | 143.37 | $144.71 | 945834 |
| 2025-10-06 | 143.19 | $147.54 | 829941 |
| 2025-10-03 | 142.73 | $146.99 | 975343 |
| 2025-10-02 | 142.31 | $145.41 | 768209 |
| 2025-10-01 | 142.04 | $144.07 | 1.1M |
| 2025-09-30 | 141.90 | $141.93 | 899727 |
| 2025-09-29 | 141.96 | $144.39 | 1.0M |
| 2025-09-26 | 141.79 | $142.11 | 671340 |
| 2025-09-25 | 141.85 | $140.00 | 998500 |
| 2025-09-24 | 142.14 | $140.07 | 826041 |
| 2025-09-23 | 142.43 | $138.49 | 520213 |
| 2025-09-22 | 142.89 | $139.01 | 1.1M |
| 2025-09-19 | 143.32 | $143.04 | 766100 |
| 2025-09-18 | 143.33 | $142.76 | 574309 |
| 2025-09-17 | 143.35 | $141.03 | 794900 |
| 2025-09-16 | 143.53 | $143.37 | 727900 |
| 2025-09-15 | 143.47 | $140.38 | 813809 |
| 2025-09-12 | 143.70 | $143.44 | 789705 |
| 2025-09-11 | 143.63 | $145.82 | 827216 |
| 2025-09-10 | 143.34 | $142.06 | 505600 |
| 2025-09-09 | 143.40 | $144.25 | 965300 |
| 2025-09-08 | 143.20 | $145.41 | 700021 |
| 2025-09-05 | 142.85 | $144.95 | 611825 |
| 2025-09-04 | 142.52 | $145.28 | 807800 |
| 2025-09-03 | 142.10 | $143.44 | 695814 |
| 2025-09-02 | 141.84 | $142.95 | 555100 |
| 2025-08-29 | 141.59 | $144.28 | 685810 |
| 2025-08-28 | 141.19 | $145.40 | 842046 |
| 2025-08-27 | 140.66 | $144.78 | 965317 |
| 2025-08-26 | 140.19 | $142.39 | 957900 |
| 2025-08-25 | 139.96 | $141.44 | 706639 |
| 2025-08-22 | 139.85 | $144.06 | 975326 |
| 2025-08-21 | 139.52 | $136.83 | 779912 |
| 2025-08-20 | 139.92 | $137.25 | 1.2M |
| 2025-08-19 | 140.32 | $140.02 | 1.5M |
| 2025-08-18 | 140.50 | $140.54 | 793300 |
| 2025-08-15 | 140.67 | $141.13 | 1.0M |
| 2025-08-14 | 140.81 | $142.92 | 942100 |
| 2025-08-13 | 140.80 | $145.24 | 864041 |
| 2025-08-12 | 140.58 | $140.69 | 1.1M |
| 2025-08-11 | 140.82 | $135.01 | 1.2M |
| 2025-08-08 | 141.69 | $135.86 | 1.3M |
| 2025-08-07 | 142.54 | $139.10 | 2.0M |
| 2025-08-06 | 143.14 | $136.05 | 1.6M |
| 2025-08-05 | 144.09 | $136.59 | 691200 |
| 2025-08-04 | 145.03 | $138.23 | 751715 |
| 2025-08-01 | 145.85 | $137.50 | 1.0M |
| 2025-07-31 | 146.79 | $140.97 | 939893 |
| 2025-07-30 | 147.42 | $144.82 | 500990 |
| 2025-07-29 | 147.69 | $145.86 | 703210 |
| 2025-07-28 | 147.82 | $147.74 | 915201 |
| 2025-07-25 | 147.74 | $148.82 | 712000 |
| 2025-07-24 | 147.51 | $145.50 | 1.0M |
| 2025-07-23 | 147.55 | $147.40 | 823711 |
| 2025-07-22 | 147.36 | $148.54 | 1.0M |
| 2025-07-21 | 146.98 | $147.29 | 839318 |
| 2025-07-18 | 146.65 | $147.86 | 586500 |
| 2025-07-17 | 146.20 | $147.41 | 983448 |
| 2025-07-16 | 145.72 | $146.87 | 701800 |
| 2025-07-15 | 145.23 | $148.34 | 919900 |
| 2025-07-14 | 144.52 | $150.41 | 853200 |
| 2025-07-11 | 143.53 | $150.58 | 676349 |
| 2025-07-10 | 142.45 | $152.25 | 1.2M |
| 2025-07-09 | 141.12 | $147.13 | 753500 |
| 2025-07-08 | 140.22 | $146.33 | 879848 |
| 2025-07-07 | 139.33 | $145.51 | 1.0M |
| 2025-07-03 | 138.44 | $147.47 | 635200 |
| 2025-07-02 | 137.29 | $145.39 | 975166 |
| 2025-07-01 | 136.28 | $145.39 | 2.2M |
| 2025-06-30 | 135.19 | $139.65 | 1.4M |
| 2025-06-27 | 134.62 | $139.37 | 1.3M |
| 2025-06-26 | 134.03 | $138.86 | 999350 |
| 2025-06-25 | 133.46 | $137.10 | 1.2M |
| 2025-06-24 | 133.03 | $136.02 | 823700 |
| 2025-06-23 | 132.66 | $132.66 | 1.3M |
| 2025-06-20 | 132.59 | $131.72 | 1.7M |
| 2025-06-18 | 132.58 | $132.53 | 880000 |
| 2025-06-17 | 132.49 | $133.96 | 877243 |
| 2025-06-16 | 132.27 | $134.67 | 1.2M |
| 2025-06-13 | 131.98 | $130.56 | 955200 |
| 2025-06-12 | 132.10 | $133.06 | 1.2M |
| 2025-06-11 | 131.99 | $134.37 | 1.1M |
| 2025-06-10 | 131.78 | $134.73 | 659700 |
| 2025-06-09 | 131.52 | $133.97 | 847629 |
| 2025-06-06 | 131.31 | $132.62 | 798916 |
| 2025-06-05 | 131.20 | $129.96 | 540713 |
| 2025-06-04 | 131.32 | $130.96 | 614800 |
| 2025-06-03 | 131.29 | $132.83 | 930500 |
| 2025-06-02 | 131.03 | $130.51 | 1.1M |
| 2025-05-30 | 130.96 | $132.03 | 1.4M |
| 2025-05-29 | 130.69 | $131.44 | 866800 |
| 2025-05-28 | 130.38 | $131.05 | 1.1M |
| 2025-05-27 | 130.02 | $131.85 | 1.3M |
| 2025-05-23 | 129.49 | $127.35 | 582015 |
| 2025-05-22 | 129.33 | $127.54 | 692500 |
| 2025-05-21 | 129.07 | $126.80 | 801106 |
| 2025-05-20 | 128.81 | $132.23 | 600513 |
| 2025-05-19 | 127.92 | $133.72 | 837748 |
| 2025-05-16 | 126.74 | $135.03 | 834000 |
| 2025-05-15 | 125.30 | $134.19 | 1.1M |
| 2025-05-14 | 123.80 | $136.25 | 1.1M |
| 2025-05-13 | 121.98 | $136.50 | 1.6M |
| 2025-05-12 | 120.00 | $134.91 | 2.2M |
| 2025-05-09 | 118.06 | $127.11 | 878800 |
| 2025-05-08 | 116.80 | $126.95 | 1.5M |
| 2025-05-07 | 115.51 | $123.85 | 1.3M |
| 2025-05-06 | 114.42 | $121.56 | 1.1M |
| 2025-05-05 | 113.48 | $122.21 | 1.1M |
| 2025-05-02 | 112.41 | $122.98 | 1.6M |
| 2025-05-01 | 111.24 | $118.68 | 1.6M |
| 2025-04-30 | 110.50 | $112.68 | 968100 |
| 2025-04-29 | 110.38 | $113.35 | 835537 |
| 2025-04-28 | 110.24 | $112.78 | 1.0M |
| 2025-04-25 | 110.20 | $112.78 | 445447 |
| 2025-04-24 | 110.21 | $112.85 | 805400 |
| 2025-04-23 | 110.27 | $110.90 | 1.2M |
| 2025-04-22 | 110.59 | $107.16 | 1.2M |
| 2025-04-21 | 111.35 | $104.22 | 976900 |
| 2025-04-17 | 112.47 | $105.91 | 1.0M |
| 2025-04-16 | 113.51 | $106.01 | 1.2M |
| 2025-04-15 | 114.64 | $108.47 | 673767 |
| 2025-04-14 | 115.60 | $109.07 | 1.2M |
| 2025-04-11 | 116.58 | $112.53 | 627800 |
| 2025-04-10 | 117.28 | $111.25 | 851942 |
| 2025-04-09 | 118.15 | $119.16 | 1.7M |
| 2025-04-08 | 118.29 | $104.27 | 1.2M |
| 2025-04-07 | 119.96 | $106.00 | 1.8M |
| 2025-04-04 | 121.58 | $109.76 | 1.1M |
| 2025-04-03 | 122.96 | $115.24 | 1.5M |
| 2025-04-02 | 123.92 | $124.76 | 740699 |
| 2025-04-01 | 124.05 | $121.78 | 922800 |
| 2025-03-31 | 124.54 | $122.50 | 696300 |
| 2025-03-28 | 125.04 | $121.59 | 914638 |
| 2025-03-27 | 125.72 | $124.69 | 803600 |
| 2025-03-26 | 126.17 | $125.21 | 810339 |
| 2025-03-25 | 126.64 | $125.71 | 637907 |
| 2025-03-24 | 127.13 | $123.69 | 1.0M |
| 2025-03-21 | 127.88 | $121.59 | 1.5M |
| 2025-03-20 | 128.91 | $123.92 | 742387 |
| 2025-03-19 | 129.83 | $125.70 | 830000 |
| 2025-03-18 | 130.68 | $122.21 | 1.0M |
| 2025-03-17 | 131.98 | $126.48 | 1.3M |
| 2025-03-14 | 132.94 | $122.21 | 1.4M |
| 2025-03-13 | 134.43 | $120.83 | 2.1M |
| 2025-03-12 | 136.25 | $124.78 | 2.1M |
| 2025-03-11 | 137.86 | $127.09 | 1.4M |
| 2025-03-10 | 139.41 | $129.71 | 1.3M |
| 2025-03-07 | 140.88 | $135.73 | 1.3M |
| 2025-03-06 | 141.92 | $137.03 | 611601 |
| 2025-03-05 | 142.94 | $139.87 | 583533 |
| 2025-03-04 | 143.77 | $137.25 | 902521 |
| 2025-03-03 | 144.95 | $139.88 | 631300 |
| 2025-02-28 | 145.97 | $140.95 | 875754 |
| 2025-02-27 | 146.96 | $139.19 | 504435 |
| 2025-02-26 | 148.22 | $139.82 | 598415 |
| 2025-02-25 | 149.50 | $138.57 | 929812 |
| 2025-02-24 | 150.98 | $138.01 | 853492 |
| 2025-02-21 | 152.59 | $140.02 | 1.3M |
| 2025-02-20 | 154.09 | $145.76 | 831521 |
| 2025-02-19 | 155.08 | $146.89 | 804100 |
| 2025-02-18 | 156.01 | $145.99 | 1.2M |
| 2025-02-14 | 157.08 | $142.75 | 1.6M |
| 2025-02-13 | 158.51 | $147.38 | 3.7M |
| 2025-02-12 | 159.53 | $162.11 | 1.2M |
| 2025-02-11 | 159.12 | $158.88 | 941600 |
| 2025-02-10 | 158.97 | $162.39 | 709646 |
| 2025-02-07 | 158.45 | $164.02 | 442513 |
| 2025-02-06 | 157.71 | $166.34 | 1.0M |
| 2025-02-05 | 156.68 | $158.56 | 496800 |
| 2025-02-04 | 156.38 | $157.76 | 270312 |
| 2025-02-03 | 156.14 | $156.87 | 482581 |
| 2025-01-31 | 155.99 | $158.23 | 497260 |
| 2025-01-30 | 155.70 | $159.10 | 427879 |
| 2025-01-29 | 155.33 | $157.45 | 346700 |
| 2025-01-28 | 155.11 | $158.06 | 491808 |
| 2025-01-27 | 154.85 | $155.97 | 336700 |
| 2025-01-24 | 154.79 | $154.77 | 409201 |
| 2025-01-23 | 154.87 | $155.53 | 525167 |
| 2025-01-22 | 154.89 | $154.85 | 514300 |
| 2025-01-21 | 154.98 | $156.16 | 377919 |
| 2025-01-17 | 154.92 | $155.99 | 360200 |
| 2025-01-16 | 154.88 | $154.97 | 336500 |
| 2025-01-15 | 154.97 | $154.72 | 390100 |
| 2025-01-14 | 155.10 | $153.94 | 410023 |
| 2025-01-13 | 155.33 | $152.39 | 554220 |
| 2025-01-10 | 155.75 | $151.07 | 453129 |
| 2025-01-08 | 156.34 | $152.34 | 469400 |
| 2025-01-07 | 156.83 | $153.09 | 450848 |
| 2025-01-06 | 157.31 | $153.71 | 486147 |
| 2025-01-03 | 157.77 | $156.68 | 278800 |
| 2025-01-02 | 157.98 | $156.31 | 300200 |
| 2024-12-31 | 158.23 | $156.98 | 264162 |
| 2024-12-30 | 158.41 | $158.16 | 399240 |
| 2024-12-27 | 158.48 | $158.46 | 285008 |
| 2024-12-26 | 158.51 | $159.49 | 302628 |
| 2024-12-24 | 158.43 | $158.60 | 156500 |
| 2024-12-23 | 158.44 | $157.56 | 556632 |
| 2024-12-20 | 158.54 | $159.84 | 1.8M |
| 2024-12-19 | 158.41 | $155.14 | 540599 |
| 2024-12-18 | 158.72 | $151.31 | 524727 |
| 2024-12-17 | 159.41 | $157.64 | 363801 |
| 2024-12-16 | 159.47 | $160.04 | 508663 |
| 2024-12-13 | 159.27 | $158.99 | 415102 |
| 2024-12-12 | 159.16 | $159.53 | 534415 |
| 2024-12-11 | 159.00 | $161.41 | 475451 |
| 2024-12-10 | 158.65 | $159.22 | 467000 |
| 2024-12-09 | 158.49 | $158.53 | 698300 |
| 2024-12-06 | 158.38 | $163.40 | 2.3M |
| 2024-12-05 | 157.77 | $164.62 | 601231 |
| 2024-12-04 | 156.98 | $161.81 | 528800 |
| 2024-12-03 | 156.37 | $158.04 | 363919 |
| 2024-12-02 | 156.05 | $156.21 | 419700 |
| 2024-11-29 | 155.85 | $157.94 | 185200 |
| 2024-11-27 | 155.43 | $156.11 | 310800 |
| 2024-11-26 | 155.18 | $156.45 | 477748 |
| 2024-11-25 | 154.90 | $160.31 | 757300 |
| 2024-11-22 | 154.24 | $156.23 | 402500 |
| 2024-11-21 | 153.96 | $156.00 | 384520 |
| 2024-11-20 | 153.69 | $154.83 | 527323 |
| 2024-11-19 | 153.49 | $153.18 | 526102 |
| 2024-11-18 | 153.45 | $152.72 | 525110 |
| 2024-11-15 | 153.46 | $152.94 | 499817 |
| 2024-11-14 | 153.45 | $157.77 | 467700 |
| 2024-11-13 | 152.96 | $159.53 | 440300 |
| 2024-11-12 | 152.27 | $157.48 | 646300 |
| 2024-11-11 | 151.75 | $157.42 | 500351 |
| 2024-11-08 | 151.20 | $155.17 | 448500 |
| 2024-11-07 | 150.88 | $153.89 | 486600 |
| 2024-11-06 | 150.67 | $153.11 | 819700 |
| 2024-11-05 | 150.55 | $143.10 | 815211 |
| 2024-11-04 | 151.42 | $143.07 | 655300 |
| 2024-11-01 | 152.34 | $145.04 | 645300 |
| 2024-10-31 | 153.11 | $145.45 | 1.2M |
| 2024-10-30 | 153.87 | $157.11 | 867365 |
| 2024-10-29 | 153.48 | $156.55 | 557800 |
| 2024-10-28 | 153.12 | $156.58 | 513720 |
| 2024-10-25 | 152.73 | $154.56 | 626902 |
| 2024-10-24 | 152.55 | $152.53 | 468800 |
| 2024-10-23 | 152.59 | $148.11 | 522283 |
| 2024-10-22 | 153.07 | $154.28 | 300500 |
| 2024-10-21 | 152.98 | $152.18 | 301500 |
| 2024-10-18 | 153.08 | $153.93 | 262410 |
| 2024-10-17 | 153.02 | $152.61 | 393840 |
| 2024-10-16 | 153.10 | $153.52 | 331700 |
| 2024-10-15 | 153.06 | $151.58 | 421500 |
| 2024-10-14 | 153.19 | $152.32 | 533700 |
| 2024-10-11 | 153.21 | $155.09 | 363829 |
| 2024-10-10 | 152.93 | $154.23 | 309727 |
| 2024-10-09 | 152.68 | $154.03 | 446213 |
| 2024-10-08 | 152.42 | $152.44 | 262944 |
| 2024-10-07 | 152.26 | $152.42 | 331039 |
| 2024-10-04 | 152.07 | $153.69 | 281046 |
| 2024-10-03 | 151.71 | $150.00 | 474119 |
| 2024-10-02 | 151.70 | $150.61 | 286405 |
| 2024-10-01 | 151.61 | $149.50 | 813200 |
| 2024-09-30 | 151.62 | $152.20 | 716994 |
| 2024-09-27 | 151.38 | $158.35 | 330729 |
| 2024-09-26 | 150.51 | $157.77 | 404026 |
| 2024-09-25 | 149.64 | $153.47 | 469804 |
| 2024-09-24 | 149.16 | $155.75 | 510311 |
| 2024-09-23 | 148.41 | $151.59 | 543700 |
| 2024-09-20 | 148.05 | $154.89 | 789800 |
| 2024-09-19 | 147.33 | $154.08 | 480200 |
| 2024-09-18 | 146.65 | $148.27 | 351705 |
| 2024-09-17 | 146.49 | $148.38 | 428219 |
| 2024-09-16 | 146.32 | $144.85 | 354200 |
| 2024-09-13 | 146.47 | $145.68 | 513016 |
| 2024-09-12 | 146.53 | $145.29 | 468900 |
| 2024-09-11 | 146.59 | $145.23 | 388944 |
| 2024-09-10 | 146.62 | $143.18 | 863400 |
| 2024-09-09 | 146.79 | $145.80 | 801500 |
| 2024-09-06 | 146.66 | $144.50 | 616800 |
| 2024-09-05 | 146.61 | $147.28 | 449300 |
| 2024-09-04 | 146.20 | $147.60 | 461100 |
| 2024-09-03 | 145.70 | $149.13 | 484300 |
| 2024-08-30 | 144.97 | $151.92 | 542315 |
| 2024-08-29 | 143.91 | $149.12 | 623710 |
| 2024-08-28 | 143.07 | $146.80 | 700700 |
| 2024-08-27 | 142.46 | $148.51 | 464547 |
| 2024-08-26 | 141.70 | $147.08 | 583121 |
| 2024-08-23 | 141.10 | $148.76 | 492311 |
| 2024-08-22 | 140.33 | $145.11 | 404264 |
| 2024-08-21 | 139.94 | $145.28 | 485300 |
| 2024-08-20 | 139.56 | $143.05 | 534818 |
| 2024-08-19 | 139.45 | $146.67 | 649800 |
| 2024-08-16 | 139.03 | $143.10 | 480300 |
| 2024-08-15 | 139.00 | $142.36 | 791602 |
| 2024-08-14 | 139.10 | $138.79 | 759136 |
| 2024-08-13 | 139.62 | $135.46 | 712137 |
| 2024-08-12 | 140.58 | $133.60 | 507124 |
| 2024-08-09 | 141.84 | $135.14 | 569900 |
| 2024-08-08 | 143.04 | $133.35 | 781000 |
| 2024-08-07 | 144.51 | $130.36 | 1.6M |
| 2024-08-06 | 146.36 | $132.02 | 1.1M |
| 2024-08-05 | 148.14 | $133.94 | 1.1M |
| 2024-08-02 | 149.80 | $136.57 | 1.3M |
| 2024-08-01 | 151.27 | $141.16 | 1.1M |
| 2024-07-31 | 152.34 | $147.33 | 810700 |
| 2024-07-30 | 152.83 | $151.40 | 410844 |
| 2024-07-29 | 152.93 | $150.74 | 582903 |
| 2024-07-26 | 153.09 | $149.85 | 476218 |
| 2024-07-25 | 153.33 | $150.26 | 663503 |
| 2024-07-24 | 153.52 | $150.31 | 417710 |
| 2024-07-23 | 153.71 | $155.07 | 240800 |
| 2024-07-22 | 153.43 | $153.97 | 286304 |
| 2024-07-19 | 153.22 | $154.61 | 444559 |
| 2024-07-18 | 152.93 | $152.94 | 416400 |
| 2024-07-17 | 152.78 | $157.15 | 400224 |
| 2024-07-16 | 152.21 | $162.22 | 410294 |
| 2024-07-15 | 151.07 | $157.17 | 363100 |
| 2024-07-12 | 150.38 | $154.92 | 382408 |
| 2024-07-11 | 149.88 | $152.71 | 460100 |
| 2024-07-10 | 149.56 | $152.31 | 391439 |
| 2024-07-09 | 149.24 | $148.63 | 490800 |
| 2024-07-08 | 149.26 | $148.67 | 313200 |
| 2024-07-05 | 149.26 | $148.87 | 291957 |
| 2024-07-03 | 149.22 | $149.44 | 333500 |
| 2024-07-02 | 149.11 | $148.67 | 441000 |
| 2024-07-01 | 149.04 | $148.85 | 530100 |
| 2024-06-28 | 148.95 | $151.92 | 641800 |
| 2024-06-27 | 148.54 | $148.99 | 379025 |
| 2024-06-26 | 148.39 | $148.86 | 366734 |
| 2024-06-25 | 148.25 | $149.98 | 370810 |
| 2024-06-24 | 147.99 | $150.27 | 365029 |
| 2024-06-21 | 147.68 | $148.46 | 779664 |
| 2024-06-20 | 147.56 | $150.01 | 407500 |
| 2024-06-18 | 147.29 | $150.62 | 391372 |
| 2024-06-17 | 146.96 | $149.97 | 686500 |
| 2024-06-14 | 146.69 | $147.47 | 807111 |
| 2024-06-13 | 146.67 | $148.65 | 623823 |
| 2024-06-12 | 146.53 | $149.74 | 465900 |
| 2024-06-11 | 146.30 | $145.88 | 595500 |
| 2024-06-10 | 146.45 | $146.06 | 606600 |
| 2024-06-07 | 146.61 | $145.15 | 296828 |
| 2024-06-06 | 146.89 | $145.68 | 402930 |
| 2024-06-05 | 147.13 | $144.99 | 424300 |
| 2024-06-04 | 147.47 | $143.84 | 504331 |
| 2024-06-03 | 147.94 | $144.37 | 586100 |
| 2024-05-31 | 148.40 | $147.47 | 597322 |
| 2024-05-30 | 148.58 | $145.78 | 449814 |
| 2024-05-29 | 148.94 | $144.67 | 452520 |
| 2024-05-28 | 149.43 | $147.93 | 402715 |
| 2024-05-24 | 149.62 | $148.07 | 421300 |
| 2024-05-23 | 149.81 | $146.82 | 376200 |
| 2024-05-22 | 150.15 | $150.01 | 411900 |
| 2024-05-21 | 150.19 | $150.30 | 280332 |
| 2024-05-20 | 150.20 | $150.67 | 407149 |
| 2024-05-17 | 150.16 | $149.05 | 382235 |
| 2024-05-16 | 150.26 | $149.17 | 481400 |
| 2024-05-15 | 150.34 | $149.21 | 712500 |
| 2024-05-14 | 150.41 | $150.47 | 389200 |
| 2024-05-13 | 150.36 | $149.23 | 485912 |
| 2024-05-10 | 150.44 | $152.20 | 594400 |
| 2024-05-09 | 150.24 | $152.27 | 1.5M |
| 2024-05-08 | 150.06 | $147.82 | 949400 |
| 2024-05-07 | 150.34 | $150.40 | 540425 |
| 2024-05-06 | 150.41 | $151.36 | 454600 |
| 2024-05-03 | 150.41 | $150.50 | 383745 |
| 2024-05-02 | 150.53 | $151.68 | 474514 |
| 2024-05-01 | 150.55 | $149.01 | 464200 |
| 2024-04-30 | 150.87 | $148.79 | 510260 |
| 2024-04-29 | 151.25 | $152.21 | 449028 |
| 2024-04-26 | 151.32 | $151.32 | 375500 |
| 2024-04-25 | 151.52 | $151.26 | 360100 |
| 2024-04-24 | 151.77 | $151.83 | 719000 |
| 2024-04-23 | 152.00 | $149.81 | 655411 |
| 2024-04-22 | 152.46 | $146.58 | 541618 |
| 2024-04-19 | 153.29 | $146.37 | 493831 |
| 2024-04-18 | 154.21 | $147.80 | 428054 |
| 2024-04-17 | 155.03 | $148.84 | 679626 |
| 2024-04-16 | 155.80 | $149.75 | 492508 |
| 2024-04-15 | 156.51 | $152.00 | 513815 |
| 2024-04-12 | 157.01 | $152.75 | 564245 |
| 2024-04-11 | 157.46 | $156.98 | 374400 |
| 2024-04-10 | 157.50 | $155.89 | 393600 |
| 2024-04-09 | 157.66 | $157.37 | 606004 |
| 2024-04-08 | 157.65 | $157.29 | 727415 |
| 2024-04-05 | 157.65 | $157.17 | 327006 |
| 2024-04-04 | 157.66 | $155.80 | 309700 |
| 2024-04-03 | 157.81 | $157.48 | 381700 |
| 2024-04-02 | 157.80 | $155.47 | 349300 |
| 2024-04-01 | 157.99 | $158.11 | 399200 |
| 2024-03-28 | 157.92 | $159.62 | 431700 |
| 2024-03-27 | 157.69 | $160.84 | 384600 |
| 2024-03-26 | 157.30 | $159.32 | 616208 |
| 2024-03-25 | 157.01 | $157.85 | 755923 |
| 2024-03-22 | 156.84 | $159.15 | 376700 |
| 2024-03-21 | 156.49 | $159.44 | 374432 |
| 2024-03-20 | 156.01 | $158.30 | 487500 |
| 2024-03-19 | 155.51 | $157.11 | 394600 |
| 2024-03-18 | 155.01 | $156.12 | 494100 |
| 2024-03-15 | 154.50 | $153.60 | 936300 |
| 2024-03-14 | 154.13 | $156.13 | 457500 |
| 2024-03-13 | 153.39 | $157.02 | 789600 |
| 2024-03-12 | 152.43 | $156.51 | 502100 |
| 2024-03-11 | 151.39 | $154.17 | 704130 |
| 2024-03-08 | 150.47 | $156.70 | 540100 |
| 2024-03-07 | 149.19 | $156.65 | 756104 |
| 2024-03-06 | 147.78 | $157.34 | 966419 |
| 2024-03-05 | 146.17 | $157.83 | 749831 |
| 2024-03-04 | 144.38 | $157.52 | 732765 |
| 2024-03-01 | 142.49 | $157.85 | 918000 |
| 2024-02-29 | 140.43 | $153.59 | 1.3M |
| 2024-02-28 | 138.67 | $152.24 | 533333 |
| 2024-02-27 | 136.93 | $151.47 | 1.1M |
| 2024-02-26 | 135.16 | $151.11 | 1.6M |
| 2024-02-23 | 133.33 | $150.17 | 2.3M |
| 2024-02-22 | 131.50 | $135.54 | 856712 |
| 2024-02-21 | 131.04 | $133.55 | 698300 |
| 2024-02-20 | 130.76 | $132.28 | 745525 |
| 2024-02-16 | 130.60 | $132.83 | 709937 |
| 2024-02-15 | 130.37 | $134.33 | 1.4M |
| 2024-02-14 | 129.97 | $129.07 | 1.1M |
| 2024-02-13 | 130.08 | $126.51 | 893000 |
| 2024-02-12 | 130.42 | $132.76 | 647200 |
| 2024-02-09 | 130.15 | $130.48 | 652900 |
| 2024-02-08 | 130.09 | $131.00 | 500000 |
| 2024-02-07 | 129.97 | $129.49 | 605333 |
| 2024-02-06 | 129.98 | $129.49 | 803220 |
| 2024-02-05 | 130.00 | $128.90 | 617033 |
| 2024-02-02 | 130.08 | $130.89 | 566033 |
| 2024-02-01 | 129.94 | $130.21 | 795800 |
| 2024-01-31 | 129.86 | $128.37 | 925544 |
| 2024-01-30 | 129.96 | $130.70 | 564400 |
| 2024-01-29 | 129.83 | $131.17 | 883600 |
| 2024-01-26 | 129.66 | $130.44 | 819300 |
| 2024-01-25 | 129.56 | $131.14 | 797410 |
| 2024-01-24 | 129.39 | $130.76 | 478600 |
| 2024-01-23 | 129.25 | $131.18 | 696926 |
| 2024-01-22 | 129.07 | $131.12 | 720700 |
| 2024-01-19 | 128.88 | $130.58 | 583623 |
| 2024-01-18 | 128.74 | $129.57 | 590900 |
| 2024-01-17 | 128.70 | $127.73 | 662847 |
| 2024-01-16 | 128.85 | $126.94 | 826836 |
| 2024-01-12 | 129.09 | $127.90 | 538854 |
| 2024-01-11 | 129.24 | $128.84 | 426534 |
| 2024-01-10 | 129.30 | $129.19 | 546800 |
| 2024-01-09 | 129.31 | $128.57 | 684304 |
| 2024-01-08 | 129.36 | $129.87 | 572953 |
| 2024-01-05 | 129.23 | $128.37 | 560600 |
| 2024-01-04 | 129.21 | $126.53 | 743736 |
| 2024-01-03 | 129.31 | $127.56 | 752332 |
| 2024-01-02 | 129.28 | $129.98 | 655600 |
| 2023-12-29 | 128.96 | $130.41 | 539900 |
| 2023-12-28 | 128.52 | $130.62 | 371956 |
| 2023-12-27 | 127.99 | $130.35 | 401200 |
| 2023-12-26 | 127.40 | $131.09 | 365300 |
| 2023-12-22 | 126.67 | $130.49 | 447500 |
| 2023-12-21 | 125.94 | $130.03 | 724173 |
| 2023-12-20 | 125.18 | $127.06 | 1.1M |
| 2023-12-19 | 124.66 | $130.53 | 1.1M |
| 2023-12-18 | 123.73 | $131.41 | 447453 |
| 2023-12-15 | 122.64 | $130.64 | 1.4M |
| 2023-12-14 | 121.54 | $130.37 | 1.1M |
| 2023-12-13 | 120.39 | $127.73 | 830800 |
| 2023-12-12 | 119.40 | $127.40 | 923663 |
| 2023-12-11 | 118.35 | $127.74 | 1.7M |
| 2023-12-08 | 117.18 | $122.64 | 832600 |
| 2023-12-07 | 116.41 | $120.82 | 706115 |
| 2023-12-06 | 115.74 | $118.12 | 750200 |
| 2023-12-05 | 115.27 | $117.00 | 1.3M |
| 2023-12-04 | 114.85 | $120.04 | 1.0M |
| 2023-12-01 | 114.06 | $118.10 | 870400 |
| 2023-11-30 | 113.38 | $114.76 | 529000 |
| 2023-11-29 | 112.97 | $113.81 | 716235 |
| 2023-11-28 | 112.60 | $114.19 | 676800 |
| 2023-11-27 | 112.13 | $115.91 | 672323 |
| 2023-11-24 | 111.42 | $116.78 | 194726 |
| 2023-11-22 | 110.54 | $117.26 | 1.0M |
| 2023-11-21 | 109.55 | $115.59 | 559712 |
| 2023-11-20 | 108.65 | $115.21 | 581017 |
| 2023-11-17 | 107.72 | $115.33 | 490709 |
| 2023-11-16 | 106.71 | $113.64 | 853330 |
| 2023-11-15 | 105.82 | $112.50 | 732600 |
| 2023-11-14 | 105.00 | $110.73 | 886794 |
| 2023-11-13 | 104.33 | $107.58 | 484528 |
| 2023-11-10 | 103.96 | $107.99 | 795700 |
| 2023-11-09 | 103.53 | $105.90 | 803999 |
| 2023-11-08 | 103.32 | $105.26 | 808400 |
| 2023-11-07 | 103.18 | $106.72 | 952509 |
| 2023-11-06 | 102.92 | $103.87 | 716026 |
| 2023-11-03 | 102.93 | $104.66 | 865700 |
| 2023-11-02 | 102.87 | $102.13 | 2.2M |
| 2023-11-01 | 103.06 | $104.00 | 1.5M |
| 2023-10-31 | 103.07 | $102.44 | 1.1M |
| 2023-10-30 | 103.22 | $101.47 | 846600 |
| 2023-10-27 | 103.49 | $99.28 | 549500 |
| 2023-10-26 | 103.99 | $100.52 | 470639 |
| 2023-10-25 | 104.42 | $101.36 | 716600 |
| 2023-10-24 | 104.77 | $102.20 | 873000 |
| 2023-10-23 | 105.05 | $101.95 | 1.1M |
| 2023-10-20 | 105.35 | $100.43 | 888534 |
| 2023-10-19 | 105.81 | $103.88 | 889838 |
| 2023-10-18 | 105.94 | $105.45 | 796100 |
| 2023-10-17 | 105.93 | $107.34 | 889300 |
| 2023-10-16 | 105.72 | $106.92 | 694223 |
| 2023-10-13 | 105.55 | $105.10 | 928900 |
| 2023-10-12 | 105.57 | $107.65 | 1.3M |
| 2023-10-11 | 105.34 | $108.29 | 9.3M |
| 2023-10-10 | 105.03 | $110.71 | 3.6M |
| 2023-10-09 | 104.49 | $104.46 | 746600 |
| 2023-10-06 | 104.56 | $104.42 | 643606 |
| 2023-10-05 | 104.67 | $104.34 | 613900 |
| 2023-10-04 | 104.82 | $104.16 | 497500 |
| 2023-10-03 | 105.02 | $102.05 | 554626 |
| 2023-10-02 | 105.48 | $104.44 | 740546 |
| 2023-09-29 | 105.75 | $106.08 | 806645 |
| 2023-09-28 | 105.89 | $108.12 | 1.0M |
| 2023-09-27 | 105.88 | $103.50 | 467733 |
| 2023-09-26 | 106.36 | $102.44 | 611100 |
| 2023-09-25 | 107.00 | $103.31 | 508335 |
| 2023-09-22 | 107.58 | $102.92 | 394478 |
| 2023-09-21 | 108.25 | $103.08 | 456304 |
| 2023-09-20 | 108.94 | $105.86 | 617748 |
| 2023-09-19 | 109.39 | $105.56 | 508812 |
| 2023-09-18 | 109.91 | $106.62 | 444520 |
| 2023-09-15 | 110.35 | $107.50 | 869400 |
| 2023-09-14 | 110.74 | $107.37 | 682100 |
| 2023-09-13 | 111.17 | $104.57 | 1.1M |
| 2023-09-12 | 111.91 | $108.45 | 866900 |
| 2023-09-11 | 112.33 | $109.64 | 1.1M |
| 2023-09-08 | 112.67 | $111.88 | 761415 |
| 2023-09-07 | 112.83 | $110.47 | 635600 |
| 2023-09-06 | 113.14 | $112.37 | 352100 |
| 2023-09-05 | 113.29 | $111.46 | 660368 |
| 2023-09-01 | 113.54 | $114.80 | 507821 |
| 2023-08-31 | 113.46 | $112.41 | 861400 |
| 2023-08-30 | 113.61 | $115.31 | 690438 |
| 2023-08-29 | 113.51 | $115.46 | 582932 |
| 2023-08-28 | 113.45 | $112.85 | 578728 |
| 2023-08-25 | 113.70 | $110.71 | 476024 |
| 2023-08-24 | 114.22 | $111.11 | 308980 |
| 2023-08-23 | 114.76 | $112.12 | 516331 |
| 2023-08-22 | 115.24 | $112.10 | 588000 |
| 2023-08-21 | 115.76 | $112.58 | 695900 |
| 2023-08-18 | 116.28 | $112.71 | 622000 |
| 2023-08-17 | 116.82 | $112.17 | 651447 |
| 2023-08-16 | 117.45 | $114.79 | 756600 |
| 2023-08-15 | 117.87 | $114.81 | 746502 |
| 2023-08-14 | 118.31 | $117.15 | 535200 |
| 2023-08-11 | 118.53 | $117.30 | 764128 |
| 2023-08-10 | 118.75 | $117.40 | 726500 |
| 2023-08-09 | 118.95 | $115.52 | 575431 |
| 2023-08-08 | 119.36 | $115.49 | 860300 |
| 2023-08-07 | 119.78 | $115.31 | 1.0M |
| 2023-08-04 | 120.24 | $112.23 | 914840 |
| 2023-08-03 | 121.02 | $111.99 | 2.2M |
| 2023-08-02 | 121.82 | $122.34 | 1.1M |
| 2023-08-01 | 121.59 | $125.03 | 754097 |
| 2023-07-31 | 121.05 | $126.35 | 782804 |
| 2023-07-28 | 120.34 | $125.18 | 591237 |
| 2023-07-27 | 119.67 | $122.30 | 539700 |
| 2023-07-26 | 119.22 | $120.48 | 420900 |
| 2023-07-25 | 118.89 | $121.14 | 500800 |
| 2023-07-24 | 118.44 | $120.21 | 444802 |
| 2023-07-21 | 118.02 | $121.08 | 517719 |
| 2023-07-20 | 117.46 | $120.51 | 652240 |
| 2023-07-19 | 116.92 | $120.68 | 482222 |
| 2023-07-18 | 116.31 | $120.93 | 520747 |
| 2023-07-17 | 115.63 | $119.10 | 389871 |
| 2023-07-14 | 115.10 | $117.00 | 488800 |
| 2023-07-13 | 114.77 | $118.90 | 412451 |
| 2023-07-12 | 114.25 | $118.66 | 438330 |
| 2023-07-11 | 113.74 | $119.51 | 670412 |
| 2023-07-10 | 113.13 | $119.76 | 471787 |
| 2023-07-07 | 112.48 | $115.61 | 653600 |
| 2023-07-06 | 112.23 | $113.59 | 509619 |
| 2023-07-05 | 112.19 | $113.06 | 596200 |
| 2023-07-03 | 112.21 | $113.87 | 340235 |
| 2023-06-30 | 112.15 | $114.58 | 457197 |
| 2023-06-29 | 112.01 | $112.31 | 386400 |
| 2023-06-28 | 112.06 | $110.46 | 458597 |
| 2023-06-27 | 112.27 | $110.27 | 491523 |
| 2023-06-26 | 112.51 | $107.87 | 448000 |
| 2023-06-23 | 112.98 | $107.54 | 939200 |
| 2023-06-22 | 113.49 | $110.44 | 605800 |
| 2023-06-21 | 113.71 | $112.16 | 533847 |
| 2023-06-20 | 113.77 | $109.42 | 935528 |
| 2023-06-16 | 114.10 | $113.17 | 694210 |
| 2023-06-15 | 114.09 | $112.72 | 751709 |
| 2023-06-14 | 114.12 | $116.89 | 450248 |
| 2023-06-13 | 113.73 | $116.67 | 612214 |
| 2023-06-12 | 113.35 | $116.30 | 425319 |
| 2023-06-09 | 113.00 | $115.61 | 377223 |
| 2023-06-08 | 112.69 | $116.03 | 614318 |
| 2023-06-07 | 112.34 | $116.57 | 780324 |
| 2023-06-06 | 111.94 | $117.33 | 839042 |
| 2023-06-05 | 111.48 | $114.42 | 691334 |
| 2023-06-02 | 111.30 | $115.08 | 936221 |
| 2023-06-01 | 111.06 | $109.89 | 803333 |
| 2023-05-31 | 111.36 | $107.48 | 3.3M |
| 2023-05-30 | 111.94 | $108.72 | 750034 |
| 2023-05-26 | 112.44 | $110.22 | 643721 |
| 2023-05-25 | 112.81 | $109.63 | 762037 |
| 2023-05-24 | 113.25 | $108.70 | 843900 |
| 2023-05-23 | 113.79 | $108.87 | 1.1M |
| 2023-05-22 | 114.34 | $111.16 | 749914 |
| 2023-05-19 | 114.71 | $113.58 | 529564 |
| 2023-05-18 | 114.86 | $115.19 | 727326 |
| 2023-05-17 | 114.87 | $112.69 | 799500 |
| 2023-05-16 | 115.13 | $112.20 | 771325 |
| 2023-05-15 | 115.47 | $113.93 | 746100 |
| 2023-05-12 | 115.63 | $113.55 | 1.2M |
| 2023-05-11 | 115.83 | $112.50 | 1.1M |
| 2023-05-10 | 116.12 | $114.49 | 1.1M |
| 2023-05-09 | 116.20 | $119.08 | 726639 |
| 2023-05-08 | 115.81 | $117.78 | 879000 |
| 2023-05-05 | 115.50 | $116.30 | 979100 |
| 2023-05-04 | 115.29 | $116.15 | 1.2M |
| 2023-05-03 | 115.05 | $118.20 | 1.1M |
| 2023-05-02 | 114.58 | $119.02 | 1.0M |
| 2023-05-01 | 113.99 | $115.49 | 661041 |
| 2023-04-28 | 113.72 | $114.30 | 1.4M |
| 2023-04-27 | 113.54 | $111.36 | 669700 |
| 2023-04-26 | 113.62 | $110.77 | 913700 |
| 2023-04-25 | 113.74 | $115.61 | 464876 |
| 2023-04-24 | 113.33 | $117.87 | 456938 |
| 2023-04-21 | 112.65 | $117.40 | 444100 |
| 2023-04-20 | 111.95 | $116.49 | 602029 |
| 2023-04-19 | 111.31 | $116.83 | 714964 |
| 2023-04-18 | 110.61 | $116.93 | 938400 |
| 2023-04-17 | 109.86 | $113.61 | 661650 |
| 2023-04-14 | 109.40 | $111.97 | 843734 |
| 2023-04-13 | 109.07 | $112.24 | 724300 |
| 2023-04-12 | 108.68 | $109.32 | 737200 |
| 2023-04-11 | 108.58 | $111.19 | 683231 |
| 2023-04-10 | 108.28 | $109.06 | 524400 |
| 2023-04-06 | 108.19 | $108.11 | 551800 |
| 2023-04-05 | 108.22 | $107.64 | 678445 |
| 2023-04-04 | 108.34 | $110.03 | 518100 |
| 2023-04-03 | 108.30 | $110.12 | 642600 |
| 2023-03-31 | 108.30 | $111.79 | 590400 |
| 2023-03-30 | 108.20 | $109.98 | 811850 |
| 2023-03-29 | 108.32 | $108.11 | 618700 |
| 2023-03-28 | 108.67 | $104.69 | 555700 |
| 2023-03-27 | 109.39 | $104.20 | 643200 |
| 2023-03-24 | 110.21 | $103.60 | 1.1M |
| 2023-03-23 | 111.16 | $106.42 | 1.2M |
| 2023-03-22 | 111.87 | $108.64 | 836038 |
| 2023-03-21 | 112.38 | $111.71 | 791013 |
| 2023-03-20 | 112.61 | $109.44 | 1.2M |
| 2023-03-17 | 113.08 | $106.14 | 1.2M |
| 2023-03-16 | 113.91 | $107.63 | 1.4M |
| 2023-03-15 | 114.65 | $105.93 | 1.9M |
| 2023-03-14 | 115.60 | $110.35 | 1.3M |
| 2023-03-13 | 116.13 | $107.78 | 1.4M |
| 2023-03-10 | 116.91 | $110.71 | 768800 |
| 2023-03-09 | 117.42 | $112.30 | 1.2M |
| 2023-03-08 | 117.78 | $119.82 | 853328 |
| 2023-03-07 | 117.38 | $121.37 | 719100 |
| 2023-03-06 | 116.79 | $123.34 | 835732 |
| 2023-03-03 | 115.95 | $122.80 | 1.0M |
| 2023-03-02 | 115.10 | $119.71 | 676400 |
| 2023-03-01 | 114.50 | $117.30 | 654900 |
| 2023-02-28 | 114.09 | $116.24 | 656494 |
| 2023-02-27 | 113.74 | $116.33 | 830138 |
| 2023-02-24 | 113.37 | $115.64 | 927347 |
| 2023-02-23 | 113.04 | $114.32 | 614400 |
| 2023-02-22 | 112.83 | $112.66 | 566000 |
| 2023-02-21 | 112.77 | $112.76 | 811211 |
| 2023-02-17 | 112.69 | $113.74 | 1.1M |
| 2023-02-16 | 112.50 | $116.99 | 2.5M |
| 2023-02-15 | 111.94 | $117.24 | 1.9M |
| 2023-02-14 | 111.30 | $116.11 | 1.5M |
| 2023-02-13 | 110.71 | $111.38 | 819599 |
| 2023-02-10 | 110.54 | $109.43 | 974900 |
| 2023-02-09 | 110.53 | $111.79 | 1.4M |
| 2023-02-08 | 110.25 | $111.56 | 666742 |
| 2023-02-07 | 109.93 | $113.38 | 827423 |
| 2023-02-06 | 109.35 | $110.63 | 670192 |
| 2023-02-03 | 108.97 | $110.01 | 496750 |
| 2023-02-02 | 108.55 | $110.42 | 912593 |
| 2023-02-01 | 108.01 | $109.67 | 725900 |
| 2023-01-31 | 107.44 | $109.12 | 854413 |
| 2023-01-30 | 106.84 | $108.92 | 606113 |
| 2023-01-27 | 106.16 | $112.24 | 644648 |
| 2023-01-26 | 105.05 | $111.79 | 705842 |
| 2023-01-25 | 103.87 | $112.11 | 939154 |
| 2023-01-24 | 102.57 | $111.82 | 983900 |
| 2023-01-23 | 101.20 | $110.62 | 901820 |
| 2023-01-20 | 99.85 | $109.10 | 893906 |
| 2023-01-19 | 98.57 | $105.04 | 737542 |
| 2023-01-18 | 97.63 | $104.47 | 732627 |
| 2023-01-17 | 96.70 | $104.99 | 561500 |
| 2023-01-13 | 95.68 | $104.94 | 690600 |
| 2023-01-12 | 94.65 | $103.58 | 920200 |
| 2023-01-11 | 93.73 | $102.52 | 1.4M |
| 2023-01-10 | 92.90 | $98.24 | 1.0M |
| 2023-01-09 | 92.48 | $96.70 | 1.1M |
| 2023-01-06 | 92.21 | $95.22 | 987261 |
| 2023-01-05 | 92.08 | $91.98 | 693150 |
| 2023-01-04 | 92.28 | $91.65 | 580803 |
| 2023-01-03 | 92.54 | $88.80 | 764912 |
| 2022-12-30 | 93.13 | $90.45 | 460217 |
| 2022-12-29 | 93.61 | $89.45 | 558764 |
| 2022-12-28 | 94.23 | $88.08 | 583500 |
| 2022-12-27 | 95.04 | $90.01 | 536048 |
| 2022-12-23 | 95.68 | $91.09 | 578700 |
| 2022-12-22 | 96.24 | $90.50 | 800946 |
| 2022-12-21 | 96.88 | $91.90 | 909329 |
| 2022-12-20 | 97.42 | $94.20 | 766612 |
| 2022-12-19 | 97.74 | $94.32 | 500200 |
| 2022-12-16 | 98.06 | $95.91 | 1.1M |
| 2022-12-15 | 98.22 | $96.96 | 1.0M |
| 2022-12-14 | 98.26 | $99.62 | 1.2M |
| 2022-12-13 | 98.02 | $101.02 | 831118 |
| 2022-12-12 | 97.60 | $100.13 | 735698 |
| 2022-12-09 | 97.24 | $98.66 | 664000 |
| 2022-12-08 | 97.01 | $97.16 | 555721 |
| 2022-12-07 | 96.88 | $95.49 | 506843 |
| 2022-12-06 | 96.89 | $96.45 | 895900 |
| 2022-12-05 | 96.78 | $97.92 | 676100 |
| 2022-12-02 | 96.50 | $99.63 | 404155 |
| 2022-12-01 | 96.01 | $100.93 | 1.2M |
| 2022-11-30 | 95.36 | $100.32 | 1.2M |
| 2022-11-29 | 94.73 | $98.06 | 702632 |
| 2022-11-28 | 94.30 | $94.32 | 511842 |
| 2022-11-25 | 94.22 | $96.20 | 377621 |
| 2022-11-23 | 93.94 | $96.28 | 495300 |
| 2022-11-22 | 93.61 | $97.05 | 271705 |
| 2022-11-21 | 93.18 | $95.16 | 471713 |
| 2022-11-18 | 92.90 | $95.80 | 558840 |
| 2022-11-17 | 92.51 | $94.32 | 497308 |
| 2022-11-16 | 92.23 | $94.13 | 653200 |
| 2022-11-15 | 91.93 | $92.44 | 947354 |
| 2022-11-14 | 91.76 | $91.73 | 1.1M |
| 2022-11-11 | 91.63 | $96.11 | 927701 |
| 2022-11-10 | 91.02 | $94.17 | 720434 |
| 2022-11-09 | 90.54 | $89.84 | 599100 |
| 2022-11-08 | 90.44 | $91.14 | 674101 |
| 2022-11-07 | 90.17 | $90.09 | 830100 |
| 2022-11-04 | 89.96 | $91.99 | 832607 |
| 2022-11-03 | 89.52 | $90.21 | 1.4M |
| 2022-11-02 | 89.22 | $91.97 | 1.1M |
| 2022-11-01 | 88.72 | $93.91 | 971800 |
| 2022-10-31 | 88.00 | $94.21 | 1.3M |
| 2022-10-28 | 87.20 | $92.74 | 504501 |
| 2022-10-27 | 86.48 | $91.00 | 693342 |
| 2022-10-26 | 85.88 | $89.47 | 863300 |
| 2022-10-25 | 85.39 | $89.74 | 928275 |
| 2022-10-24 | 84.84 | $88.05 | 684208 |
| 2022-10-21 | 84.40 | $88.59 | 470200 |
| 2022-10-20 | 83.86 | $85.05 | 424100 |
| 2022-10-19 | 83.64 | $86.60 | 622305 |
| 2022-10-18 | 83.27 | $86.92 | 634188 |
| 2022-10-17 | 82.88 | $85.67 | 608100 |
| 2022-10-14 | 82.62 | $83.18 | 791619 |
| 2022-10-13 | 82.64 | $82.90 | 622216 |
| 2022-10-12 | 82.72 | $82.21 | 478031 |
| 2022-10-11 | 82.93 | $80.64 | 600753 |
| 2022-10-10 | 83.33 | $81.93 | 615314 |
| 2022-10-07 | 83.67 | $82.78 | 494800 |
| 2022-10-06 | 83.98 | $83.63 | 437342 |
| 2022-10-05 | 84.24 | $85.75 | 466100 |
| 2022-10-04 | 84.31 | $86.07 | 710438 |
| 2022-10-03 | 84.37 | $82.41 | 642862 |
| 2022-09-30 | 84.80 | $80.96 | 791700 |
| 2022-09-29 | 85.41 | $81.34 | 804221 |
| 2022-09-28 | 86.01 | $83.43 | 1.2M |
| 2022-09-27 | 86.45 | $80.57 | 1.3M |
| 2022-09-26 | 87.21 | $78.13 | 859355 |
| 2022-09-23 | 88.26 | $78.80 | 1.7M |
| 2022-09-22 | 89.32 | $81.07 | 1.2M |
| 2022-09-21 | 90.22 | $85.26 | 1.1M |
| 2022-09-20 | 90.76 | $89.26 | 953300 |
| 2022-09-19 | 90.92 | $89.78 | 1.2M |
| 2022-09-16 | 91.04 | $89.05 | 1.5M |
| 2022-09-15 | 91.26 | $93.44 | 998246 |
| 2022-09-14 | 91.07 | $93.24 | 835900 |
| 2022-09-13 | 90.90 | $90.53 | 937541 |
| 2022-09-12 | 91.00 | $94.10 | 824700 |
| 2022-09-09 | 90.76 | $92.95 | 679000 |
| 2022-09-08 | 90.61 | $91.05 | 992555 |
| 2022-09-07 | 90.63 | $89.96 | 856600 |
| 2022-09-06 | 90.74 | $87.71 | 747318 |
| 2022-09-02 | 91.06 | $88.13 | 634800 |
| 2022-09-01 | 91.31 | $88.34 | 940648 |
| 2022-08-31 | 91.54 | $89.62 | 890969 |
| 2022-08-30 | 91.62 | $89.44 | 874900 |
| 2022-08-29 | 91.68 | $90.40 | 534800 |
| 2022-08-26 | 91.63 | $91.06 | 495796 |
| 2022-08-25 | 91.47 | $94.61 | 470825 |
| 2022-08-24 | 90.91 | $93.54 | 501584 |
| 2022-08-23 | 90.41 | $91.67 | 483000 |
| 2022-08-22 | 90.03 | $90.05 | 609843 |
| 2022-08-19 | 89.75 | $91.66 | 862370 |
| 2022-08-18 | 89.27 | $95.48 | 628700 |
| 2022-08-17 | 88.35 | $94.77 | 536900 |
| 2022-08-16 | 87.43 | $95.13 | 710794 |
| 2022-08-15 | 86.40 | $92.73 | 613369 |
| 2022-08-12 | 85.52 | $92.51 | 566411 |
| 2022-08-11 | 84.58 | $90.05 | 833240 |
| 2022-08-10 | 83.79 | $88.09 | 789502 |
| 2022-08-09 | 83.13 | $87.49 | 1.0M |
| 2022-08-08 | 82.46 | $85.19 | 1.1M |
| 2022-08-05 | 81.96 | $84.77 | 860115 |
| 2022-08-04 | 81.45 | $85.66 | 738744 |
| 2022-08-03 | 80.80 | $84.64 | 373053 |
| 2022-08-02 | 80.20 | $83.38 | 403181 |
| 2022-08-01 | 79.67 | $83.59 | 650139 |
| 2022-07-29 | 79.09 | $82.75 | 481361 |
| 2022-07-28 | 78.54 | $82.78 | 476800 |
| 2022-07-27 | 77.96 | $83.06 | 946200 |
| 2022-07-26 | 77.31 | $79.18 | 460041 |
| 2022-07-25 | 77.02 | $80.58 | 406969 |
| 2022-07-22 | 76.58 | $79.57 | 380311 |
| 2022-07-21 | 76.20 | $80.24 | 672469 |
| 2022-07-20 | 75.72 | $80.53 | 462738 |
| 2022-07-19 | 75.18 | $79.40 | 725278 |
| 2022-07-18 | 74.73 | $76.33 | 803342 |
| 2022-07-15 | 74.58 | $75.32 | 656545 |
| 2022-07-14 | 74.56 | $73.72 | 458440 |
| 2022-07-13 | 74.71 | $74.59 | 451803 |
| 2022-07-12 | 74.80 | $74.26 | 336743 |
| 2022-07-11 | 74.97 | $74.16 | 654728 |
| 2022-07-08 | 75.23 | $74.37 | 412632 |
| 2022-07-07 | 75.56 | $74.77 | 426846 |
| 2022-07-06 | 75.95 | $73.17 | 623705 |
| 2022-07-05 | 76.59 | $75.15 | 457800 |
| 2022-07-01 | 77.12 | $75.17 | 541346 |
| 2022-06-30 | 77.73 | $73.91 | 793208 |
| 2022-06-29 | 78.52 | $75.27 | 846100 |
| 2022-06-28 | 79.25 | $75.64 | 611168 |
| 2022-06-27 | 80.01 | $77.18 | 732731 |
| 2022-06-24 | 80.66 | $76.31 | 970400 |
| 2022-06-23 | 81.43 | $71.21 | 1.2M |
| 2022-06-22 | 82.73 | $73.02 | 811858 |
| 2022-06-21 | 83.90 | $75.05 | 554037 |
| 2022-06-17 | 84.91 | $75.91 | 809300 |
| 2022-06-16 | 85.86 | $76.31 | 1.2M |
| 2022-06-15 | 86.79 | $81.94 | 646156 |
| 2022-06-14 | 87.18 | $79.42 | 829567 |
| 2022-06-13 | 87.83 | $78.76 | 1.0M |
| 2022-06-10 | 88.56 | $84.68 | 959826 |
| 2022-06-09 | 88.70 | $90.33 | 460423 |
| 2022-06-08 | 88.27 | $93.44 | 448246 |
| 2022-06-07 | 87.51 | $94.10 | 510135 |
| 2022-06-06 | 86.61 | $95.12 | 1.0M |
| 2022-06-03 | 85.58 | $92.16 | 804154 |
| 2022-06-02 | 84.79 | $90.92 | 441584 |
| 2022-06-01 | 84.12 | $88.96 | 960912 |
| 2022-05-31 | 83.64 | $88.39 | 783731 |
| 2022-05-27 | 83.25 | $88.36 | 666900 |
| 2022-05-26 | 82.88 | $86.55 | 616078 |
| 2022-05-25 | 82.75 | $82.69 | 804900 |
| 2022-05-24 | 83.05 | $80.85 | 871640 |
| 2022-05-23 | 83.59 | $82.47 | 784495 |
| 2022-05-20 | 84.06 | $80.65 | 833928 |
| 2022-05-19 | 84.76 | $82.27 | 1.1M |
| 2022-05-18 | 85.38 | $79.03 | 1.0M |
| 2022-05-17 | 86.41 | $82.72 | 994670 |
| 2022-05-16 | 87.16 | $81.06 | 832882 |
| 2022-05-13 | 88.14 | $83.60 | 1.2M |
| 2022-05-12 | 88.95 | $80.24 | 1.5M |
| 2022-05-11 | 90.14 | $83.34 | 1.6M |
| 2022-05-10 | 91.06 | $84.84 | 1.5M |
| 2022-05-09 | 91.84 | $79.79 | 1.5M |
| 2022-05-06 | 93.15 | $85.50 | 1.1M |
| 2022-05-05 | 93.92 | $86.47 | 1.6M |
| 2022-05-04 | 94.62 | $90.22 | 1.7M |
| 2022-05-03 | 94.98 | $89.45 | 2.2M |
| 2022-05-02 | 95.44 | $94.25 | 1.5M |
| 2022-04-29 | 95.45 | $94.96 | 554215 |
| 2022-04-28 | 95.39 | $98.13 | 789738 |
| 2022-04-27 | 95.02 | $96.75 | 780531 |
| 2022-04-26 | 94.79 | $95.92 | 879700 |
| 2022-04-25 | 94.63 | $97.52 | 1.0M |
| 2022-04-22 | 94.31 | $94.81 | 639200 |
| 2022-04-21 | 94.25 | $97.06 | 1.3M |
| 2022-04-20 | 93.96 | $99.02 | 1.1M |
| 2022-04-19 | 93.45 | $99.64 | 1.2M |
| 2022-04-18 | 92.85 | $96.48 | 745416 |
| 2022-04-14 | 92.54 | $97.00 | 838767 |
| 2022-04-13 | 92.17 | $93.93 | 802213 |
| 2022-04-12 | 92.09 | $88.02 | 621900 |
| 2022-04-11 | 92.59 | $86.44 | 1.2M |
| 2022-04-08 | 93.25 | $87.64 | 535342 |
| 2022-04-07 | 93.81 | $88.87 | 2.3M |
| 2022-04-06 | 94.26 | $89.51 | 856200 |
| 2022-04-05 | 94.64 | $94.86 | 481847 |
| 2022-04-04 | 94.47 | $95.16 | 915300 |
| 2022-04-01 | 94.21 | $94.76 | 497821 |
| 2022-03-31 | 93.97 | $95.45 | 1.3M |
| 2022-03-30 | 93.65 | $96.48 | 1.2M |
| 2022-03-29 | 93.22 | $98.37 | 1.3M |
| 2022-03-28 | 92.58 | $94.27 | 1.2M |
| 2022-03-25 | 92.35 | $95.18 | 470088 |
| 2022-03-24 | 92.05 | $95.06 | 474220 |
| 2022-03-23 | 91.77 | $93.17 | 450004 |
| 2022-03-22 | 91.67 | $94.04 | 486666 |
| 2022-03-21 | 91.51 | $92.45 | 521600 |
| 2022-03-18 | 91.54 | $94.25 | 707100 |
| 2022-03-17 | 91.43 | $93.74 | 862417 |
| 2022-03-16 | 91.44 | $94.05 | 1.0M |
| 2022-03-15 | 91.47 | $90.70 | 527700 |
| 2022-03-14 | 91.86 | $89.33 | 956742 |
| 2022-03-11 | 92.42 | $90.45 | 503554 |
| 2022-03-10 | 92.93 | $90.86 | 545800 |
| 2022-03-09 | 93.43 | $88.84 | 702100 |
| 2022-03-08 | 94.17 | $84.61 | 1.4M |
| 2022-03-07 | 95.36 | $82.23 | 2.1M |
| 2022-03-04 | 96.83 | $90.59 | 865980 |
| 2022-03-03 | 97.52 | $92.59 | 635941 |
| 2022-03-02 | 98.01 | $95.58 | 879929 |
| 2022-03-01 | 98.21 | $91.98 | 1.7M |
| 2022-02-28 | 98.75 | $97.11 | 912500 |
| 2022-02-25 | 98.77 | $98.97 | 822559 |
| 2022-02-24 | 98.55 | $95.64 | 1.1M |
| 2022-02-23 | 98.62 | $94.37 | 1.2M |
| 2022-02-22 | 98.78 | $98.54 | 1.0M |
| 2022-02-18 | 98.49 | $101.00 | 1.6M |
| 2022-02-17 | 97.91 | $102.10 | 2.5M |
| 2022-02-16 | 97.15 | $106.58 | 3.0M |
| 2022-02-15 | 95.87 | $106.16 | 1.8M |
| 2022-02-14 | 94.55 | $98.13 | 658414 |
| 2022-02-11 | 93.98 | $98.24 | 1.5M |
| 2022-02-10 | 93.37 | $100.65 | 1.1M |
| 2022-02-09 | 92.51 | $98.36 | 1.1M |
| 2022-02-08 | 91.85 | $98.32 | 1.7M |
| 2022-02-07 | 91.18 | $95.63 | 841600 |
| 2022-02-04 | 90.77 | $93.13 | 798030 |
| 2022-02-03 | 90.61 | $92.60 | 762301 |
| 2022-02-02 | 90.50 | $92.90 | 696400 |
| 2022-02-01 | 90.38 | $92.90 | 685600 |
| 2022-01-31 | 90.26 | $91.61 | 700733 |
| 2022-01-28 | 90.29 | $89.65 | 567404 |
| 2022-01-27 | 90.54 | $86.74 | 624922 |
| 2022-01-26 | 91.10 | $90.35 | 1.2M |
| 2022-01-25 | 91.34 | $87.69 | 883328 |
| 2022-01-24 | 91.88 | $87.80 | 1.1M |
| 2022-01-21 | 92.43 | $87.01 | 1.2M |
| 2022-01-20 | 93.08 | $88.43 | 1.1M |
| 2022-01-19 | 93.59 | $86.94 | 1.0M |
| 2022-01-18 | 94.23 | $89.85 | 1.6M |
| 2022-01-14 | 94.56 | $92.19 | 1.0M |
| 2022-01-13 | 94.62 | $94.75 | 1.0M |
| 2022-01-12 | 94.37 | $94.92 | 828779 |
| 2022-01-11 | 94.06 | $95.73 | 1.1M |
| 2022-01-10 | 93.60 | $95.01 | 830410 |
| 2022-01-07 | 93.17 | $96.94 | 900600 |
| 2022-01-06 | 92.51 | $94.56 | 542263 |
| 2022-01-05 | 92.03 | $93.32 | 713340 |
| 2022-01-04 | 91.63 | $95.34 | 972207 |
| 2022-01-03 | 90.99 | $95.43 | 841426 |
| 2021-12-31 | 90.26 | $95.90 | 411813 |
| 2021-12-30 | 89.44 | $95.01 | 503435 |
| 2021-12-29 | 88.61 | $95.37 | 793500 |
| 2021-12-28 | 87.67 | $95.93 | 655300 |
| 2021-12-27 | 86.61 | $95.70 | 699900 |
| 2021-12-23 | 85.48 | $93.62 | 758845 |
| 2021-12-22 | 84.50 | $91.51 | 765349 |
| 2021-12-21 | 83.68 | $88.51 | 2.0M |
| 2021-12-20 | 83.13 | $83.25 | 719839 |
| 2021-12-17 | 83.09 | $83.60 | 1.2M |
| 2021-12-16 | 83.02 | $81.47 | 854810 |
| 2021-12-15 | 83.16 | $82.46 | 1.0M |
| 2021-12-14 | 83.22 | $83.43 | 1.2M |
| 2021-12-13 | 83.19 | $82.63 | 613000 |
| 2021-12-10 | 83.24 | $86.43 | 672229 |
| 2021-12-09 | 82.93 | $85.86 | 582615 |
| 2021-12-08 | 82.69 | $85.46 | 695603 |
| 2021-12-07 | 82.50 | $85.84 | 1.4M |
| 2021-12-06 | 82.31 | $84.34 | 1.1M |
| 2021-12-03 | 82.28 | $80.37 | 852024 |
| 2021-12-02 | 82.68 | $83.30 | 971628 |
| 2021-12-01 | 82.81 | $77.83 | 1.6M |
| 2021-11-30 | 83.48 | $78.77 | 1.5M |
| 2021-11-29 | 84.10 | $80.38 | 1.1M |
| 2021-11-26 | 84.58 | $78.13 | 992400 |
| 2021-11-24 | 85.32 | $82.87 | 816947 |
| 2021-11-23 | 85.62 | $84.11 | 573900 |
| 2021-11-22 | 85.79 | $84.02 | 589335 |
| 2021-11-19 | 85.97 | $84.62 | 847700 |
| 2021-11-18 | 86.08 | $84.21 | 346500 |
| 2021-11-17 | 86.23 | $84.98 | 695600 |
| 2021-11-16 | 86.30 | $83.67 | 673400 |
| 2021-11-15 | 86.50 | $84.15 | 432800 |
| 2021-11-12 | 86.66 | $84.70 | 524500 |
| 2021-11-11 | 86.77 | $86.04 | 676100 |
| 2021-11-10 | 86.75 | $88.07 | 609713 |
| 2021-11-09 | 86.53 | $89.94 | 645989 |
| 2021-11-08 | 86.11 | $90.83 | 1.0M |
| 2021-11-05 | 85.57 | $91.50 | 1.1M |
| 2021-11-04 | 84.93 | $88.81 | 1.2M |
| 2021-11-03 | 84.52 | $84.73 | 797430 |
| 2021-11-02 | 84.48 | $83.47 | 771901 |
| 2021-11-01 | 84.55 | $85.72 | 797301 |
| 2021-10-29 | 84.38 | $85.20 | 472440 |
| 2021-10-28 | 84.25 | $85.40 | 547800 |
| 2021-10-27 | 84.06 | $85.67 | 712900 |
| 2021-10-26 | 83.81 | $83.04 | 373517 |
| 2021-10-25 | 83.79 | $83.07 | 635677 |
| 2021-10-22 | 83.76 | $82.72 | 250922 |
| 2021-10-21 | 83.75 | $83.89 | 503300 |
| 2021-10-20 | 83.60 | $82.96 | 516287 |
| 2021-10-19 | 83.49 | $85.02 | 388738 |
| 2021-10-18 | 83.14 | $85.90 | 631712 |
| 2021-10-15 | 82.65 | $86.00 | 909053 |
| 2021-10-14 | 82.10 | $85.22 | 459400 |
| 2021-10-13 | 81.58 | $85.01 | 624600 |
| 2021-10-12 | 81.03 | $86.03 | 1.0M |
| 2021-10-11 | 80.33 | $84.52 | 1.1M |
| 2021-10-08 | 79.73 | $83.77 | 962600 |
| 2021-10-07 | 79.15 | $81.79 | 554600 |
| 2021-10-06 | 78.70 | $81.47 | 648358 |
| 2021-10-05 | 78.24 | $82.09 | 692572 |
| 2021-10-04 | 77.67 | $80.66 | 789248 |
| 2021-10-01 | 77.19 | $81.84 | 881754 |
| 2021-09-30 | 76.56 | $77.10 | 1.1M |
| 2021-09-29 | 76.37 | $78.63 | 1.2M |
| 2021-09-28 | 76.00 | $80.18 | 1.4M |
| 2021-09-27 | 75.46 | $80.31 | 2.1M |
| 2021-09-24 | 74.88 | $79.76 | 2.5M |
| 2021-09-23 | 74.31 | $77.00 | 5.6M |
| 2021-09-22 | 74.00 | $75.42 | 1.4M |
| 2021-09-21 | 73.84 | $73.68 | 317937 |
| 2021-09-20 | 73.84 | $74.49 | 434300 |
| 2021-09-17 | 73.73 | $75.38 | 413100 |
| 2021-09-16 | 73.51 | $75.60 | 272100 |
| 2021-09-15 | 73.25 | $75.47 | 280223 |
| 2021-09-14 | 72.98 | $75.07 | 295500 |
| 2021-09-13 | 72.73 | $74.28 | 411231 |
| 2021-09-10 | 72.55 | $72.18 | 418138 |
| 2021-09-09 | 72.57 | $72.14 | 326823 |
| 2021-09-08 | 72.61 | $70.89 | 369931 |
| 2021-09-07 | 72.77 | $71.88 | 298400 |
| 2021-09-03 | 72.86 | $71.62 | 317500 |
| 2021-09-02 | 72.99 | $73.79 | 332823 |
| 2021-09-01 | 72.91 | $73.33 | 315800 |
| 2021-08-31 | 72.88 | $73.59 | 247518 |
| 2021-08-30 | 72.84 | $73.48 | 298542 |
| 2021-08-27 | 72.82 | $74.55 | 410932 |
| 2021-08-26 | 72.72 | $73.15 | 331957 |
| 2021-08-25 | 72.80 | $75.09 | 382302 |
| 2021-08-24 | 72.71 | $74.75 | 816787 |
| 2021-08-23 | 72.68 | $71.48 | 468798 |
| 2021-08-20 | 72.98 | $70.16 | 631836 |
| 2021-08-19 | 73.45 | $69.36 | 816527 |
| 2021-08-18 | 74.04 | $70.41 | 714739 |
| 2021-08-17 | 74.56 | $71.40 | 955727 |
| 2021-08-16 | 74.99 | $72.25 | 587650 |
| 2021-08-13 | 75.35 | $72.14 | 341526 |
| 2021-08-12 | 75.73 | $72.50 | 403109 |
| 2021-08-11 | 76.10 | $73.79 | 488309 |
| 2021-08-10 | 76.37 | $74.56 | 524237 |
| 2021-08-09 | 76.57 | $73.97 | 545620 |
| 2021-08-06 | 76.86 | $75.48 | 367446 |
| 2021-08-05 | 77.02 | $74.89 | 474900 |
| 2021-08-04 | 77.25 | $72.90 | 1.0M |
| 2021-08-03 | 77.69 | $75.80 | 743272 |
| 2021-08-02 | 77.86 | $77.37 | 701000 |
| 2021-07-30 | 77.90 | $79.87 | 395607 |
| 2021-07-29 | 77.69 | $81.02 | 428300 |
| 2021-07-28 | 77.35 | $79.08 | 464448 |
| 2021-07-27 | 77.19 | $78.85 | 370522 |
| 2021-07-26 | 77.04 | $78.63 | 302300 |
| 2021-07-23 | 76.93 | $77.47 | 299700 |
| 2021-07-22 | 76.94 | $77.40 | 619200 |
| 2021-07-21 | 76.98 | $77.60 | 616419 |
| 2021-07-20 | 77.03 | $74.12 | 863800 |
| 2021-07-19 | 77.45 | $72.02 | 736452 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
192.49
2026-07-16
Close Price
$191.16
Vol: 5678
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.92
Average
123.89
Maximum
201.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 192.49 | $191.16 | 5678 |
| 2026-07-15 | 192.64 | $191.00 | 680300 |
| 2026-07-14 | 192.83 | $189.70 | 593800 |
| 2026-07-13 | 193.33 | $184.72 | 824857 |
| 2026-07-10 | 194.94 | $191.14 | 318400 |
| 2026-07-09 | 195.45 | $189.95 | 524600 |
| 2026-07-08 | 196.27 | $187.40 | 673803 |
| 2026-07-07 | 197.74 | $193.16 | 612415 |
| 2026-07-06 | 198.21 | $193.48 | 704806 |
| 2026-07-02 | 198.65 | $191.28 | 791800 |
| 2026-07-01 | 199.61 | $190.86 | 627800 |
| 2026-06-30 | 200.77 | $193.84 | 736748 |
| 2026-06-29 | 201.45 | $196.77 | 746908 |
| 2026-06-26 | 201.58 | $197.68 | 1.4M |
| 2026-06-25 | 201.49 | $197.01 | 793100 |
| 2026-06-24 | 201.48 | $197.32 | 1.2M |
| 2026-06-23 | 201.36 | $198.05 | 678129 |
| 2026-06-22 | 201.01 | $196.33 | 993753 |
| 2026-06-18 | 200.92 | $202.09 | 1.2M |
| 2026-06-17 | 199.54 | $201.88 | 1.2M |
| 2026-06-16 | 197.92 | $197.03 | 953525 |
| 2026-06-15 | 197.02 | $198.95 | 1.1M |
| 2026-06-12 | 195.50 | $199.36 | 698245 |
| 2026-06-11 | 193.61 | $197.86 | 791321 |
| 2026-06-10 | 191.67 | $190.63 | 1.2M |
| 2026-06-09 | 190.90 | $194.08 | 1.1M |
| 2026-06-08 | 189.22 | $193.72 | 1.4M |
| 2026-06-05 | 187.31 | $193.06 | 832949 |
| 2026-06-04 | 185.18 | $189.13 | 766200 |
| 2026-06-03 | 183.49 | $185.92 | 614890 |
| 2026-06-02 | 182.16 | $185.21 | 1.1M |
| 2026-06-01 | 180.73 | $183.65 | 877500 |
| 2026-05-29 | 179.37 | $181.36 | 1.2M |
| 2026-05-28 | 178.23 | $185.46 | 1.4M |
| 2026-05-27 | 176.01 | $183.15 | 945636 |
| 2026-05-26 | 173.89 | $179.52 | 1.0M |
| 2026-05-22 | 172.17 | $174.15 | 779200 |
| 2026-05-21 | 171.27 | $175.52 | 619700 |
| 2026-05-20 | 169.92 | $173.19 | 852300 |
| 2026-05-19 | 168.83 | $164.40 | 1.0M |
| 2026-05-18 | 169.39 | $169.40 | 591000 |
| 2026-05-15 | 168.97 | $168.78 | 1.1M |
| 2026-05-14 | 168.59 | $169.98 | 768191 |
| 2026-05-13 | 167.88 | $167.26 | 597100 |
| 2026-05-12 | 167.60 | $166.47 | 596137 |
| 2026-05-11 | 167.42 | $165.15 | 514823 |
| 2026-05-08 | 167.48 | $167.60 | 1.1M |
| 2026-05-07 | 167.00 | $170.47 | 1.5M |
| 2026-05-06 | 165.82 | $169.37 | 697200 |
| 2026-05-05 | 164.66 | $161.98 | 689600 |
| 2026-05-04 | 164.85 | $159.12 | 687700 |
| 2026-05-01 | 165.66 | $163.73 | 1.0M |
| 2026-04-30 | 165.60 | $167.57 | 1.5M |
| 2026-04-29 | 164.70 | $158.91 | 1.0M |
| 2026-04-28 | 165.45 | $162.36 | 716200 |
| 2026-04-27 | 165.57 | $163.96 | 656940 |
| 2026-04-24 | 165.35 | $164.26 | 643213 |
| 2026-04-23 | 165.00 | $164.46 | 827537 |
| 2026-04-22 | 164.52 | $165.44 | 624843 |
| 2026-04-21 | 163.73 | $170.74 | 767241 |
| 2026-04-20 | 161.67 | $172.68 | 903300 |
| 2026-04-17 | 158.84 | $172.48 | 1.1M |
| 2026-04-16 | 155.57 | $164.08 | 849200 |
| 2026-04-15 | 153.55 | $163.46 | 673300 |
| 2026-04-14 | 151.32 | $162.98 | 822902 |
| 2026-04-13 | 148.83 | $159.20 | 665029 |
| 2026-04-10 | 146.74 | $155.25 | 516700 |
| 2026-04-09 | 145.16 | $155.69 | 897236 |
| 2026-04-08 | 143.24 | $151.68 | 1.0M |
| 2026-04-07 | 141.89 | $144.90 | 547263 |
| 2026-04-06 | 141.77 | $145.99 | 450900 |
| 2026-04-02 | 141.43 | $143.47 | 563212 |
| 2026-04-01 | 141.60 | $143.88 | 648322 |
| 2026-03-31 | 141.73 | $143.79 | 1.1M |
| 2026-03-30 | 141.94 | $139.95 | 521700 |
| 2026-03-27 | 143.03 | $142.31 | 577699 |
| 2026-03-26 | 143.82 | $145.96 | 678773 |
| 2026-03-25 | 144.01 | $147.57 | 504300 |
| 2026-03-24 | 143.92 | $145.68 | 580332 |
| 2026-03-23 | 144.25 | $145.54 | 631248 |
| 2026-03-20 | 144.70 | $142.11 | 901224 |
| 2026-03-19 | 145.97 | $144.34 | 742024 |
| 2026-03-18 | 147.02 | $145.38 | 650000 |
| 2026-03-17 | 148.05 | $147.49 | 611024 |
| 2026-03-16 | 148.84 | $141.33 | 802420 |
| 2026-03-13 | 151.08 | $139.30 | 792943 |
| 2026-03-12 | 154.14 | $143.54 | 932424 |
| 2026-03-11 | 156.82 | $151.46 | 630548 |
| 2026-03-10 | 158.28 | $151.99 | 1.1M |
| 2026-03-09 | 159.88 | $155.72 | 1.9M |
| 2026-03-06 | 160.96 | $149.62 | 837044 |
| 2026-03-05 | 163.50 | $158.26 | 924500 |
| 2026-03-04 | 164.63 | $162.00 | 705400 |
| 2026-03-03 | 165.15 | $163.62 | 1.2M |
| 2026-03-02 | 165.42 | $159.81 | 1.0M |
| 2026-02-27 | 166.52 | $161.50 | 1.9M |
| 2026-02-26 | 167.44 | $171.21 | 601461 |
| 2026-02-25 | 166.46 | $168.10 | 1.1M |
| 2026-02-24 | 165.96 | $164.02 | 927119 |
| 2026-02-23 | 166.24 | $159.65 | 1.1M |
| 2026-02-20 | 167.47 | $171.84 | 845100 |
| 2026-02-19 | 166.33 | $167.96 | 1.2M |
| 2026-02-18 | 165.80 | $167.94 | 970500 |
| 2026-02-17 | 165.19 | $169.59 | 1.1M |
| 2026-02-13 | 164.13 | $165.39 | 968243 |
| 2026-02-12 | 163.78 | $169.07 | 2.0M |
| 2026-02-11 | 162.59 | $168.63 | 1.8M |
| 2026-02-10 | 161.30 | $169.05 | 1.4M |
| 2026-02-09 | 159.72 | $159.63 | 789600 |
| 2026-02-06 | 159.87 | $162.87 | 1.2M |
| 2026-02-05 | 159.38 | $159.74 | 736931 |
| 2026-02-04 | 159.47 | $161.15 | 1.2M |
| 2026-02-03 | 159.29 | $156.12 | 718200 |
| 2026-02-02 | 160.15 | $154.90 | 840522 |
| 2026-01-30 | 161.42 | $156.37 | 811414 |
| 2026-01-29 | 162.58 | $159.26 | 713513 |
| 2026-01-28 | 163.32 | $158.16 | 543950 |
| 2026-01-27 | 164.41 | $156.86 | 955239 |
| 2026-01-26 | 165.95 | $161.78 | 566427 |
| 2026-01-23 | 166.69 | $163.78 | 657100 |
| 2026-01-22 | 167.12 | $165.44 | 763561 |
| 2026-01-21 | 167.26 | $163.75 | 721504 |
| 2026-01-20 | 167.77 | $160.68 | 844116 |
| 2026-01-16 | 168.99 | $167.94 | 512800 |
| 2026-01-15 | 168.86 | $169.71 | 559512 |
| 2026-01-14 | 168.32 | $168.29 | 655916 |
| 2026-01-13 | 167.98 | $168.55 | 681800 |
| 2026-01-12 | 167.51 | $165.27 | 690100 |
| 2026-01-09 | 167.63 | $168.19 | 765400 |
| 2026-01-08 | 167.14 | $169.11 | 671200 |
| 2026-01-07 | 166.36 | $165.38 | 679843 |
| 2026-01-06 | 166.23 | $167.62 | 924700 |
| 2026-01-05 | 165.58 | $163.94 | 813802 |
| 2026-01-02 | 165.59 | $165.57 | 794500 |
| 2025-12-31 | 165.24 | $160.32 | 1.1M |
| 2025-12-30 | 165.92 | $163.57 | 404672 |
| 2025-12-29 | 166.00 | $164.74 | 697120 |
| 2025-12-26 | 165.83 | $165.69 | 231205 |
| 2025-12-24 | 165.41 | $165.48 | 188946 |
| 2025-12-23 | 164.94 | $165.49 | 801600 |
| 2025-12-22 | 164.37 | $165.95 | 896406 |
| 2025-12-19 | 163.60 | $164.57 | 1.1M |
| 2025-12-18 | 162.96 | $162.56 | 777644 |
| 2025-12-17 | 162.63 | $164.28 | 718627 |
| 2025-12-16 | 161.86 | $162.69 | 1.1M |
| 2025-12-15 | 161.29 | $166.40 | 1.1M |
| 2025-12-12 | 159.82 | $161.55 | 823500 |
| 2025-12-11 | 159.11 | $161.14 | 1.0M |
| 2025-12-10 | 158.37 | $154.74 | 689941 |
| 2025-12-09 | 158.84 | $152.00 | 544308 |
| 2025-12-08 | 159.94 | $153.07 | 755623 |
| 2025-12-05 | 160.97 | $156.00 | 668800 |
| 2025-12-04 | 161.53 | $156.66 | 784053 |
| 2025-12-03 | 162.01 | $161.28 | 874546 |
| 2025-12-02 | 161.57 | $161.44 | 805400 |
| 2025-12-01 | 160.99 | $161.15 | 957406 |
| 2025-11-28 | 160.35 | $164.39 | 402536 |
| 2025-11-26 | 158.90 | $166.05 | 640006 |
| 2025-11-25 | 156.83 | $166.40 | 995600 |
| 2025-11-24 | 154.34 | $161.54 | 1.6M |
| 2025-11-21 | 152.45 | $158.48 | 881600 |
| 2025-11-20 | 150.88 | $149.43 | 733000 |
| 2025-11-19 | 150.96 | $150.04 | 658634 |
| 2025-11-18 | 150.91 | $149.32 | 617300 |
| 2025-11-17 | 150.99 | $148.96 | 590400 |
| 2025-11-14 | 151.15 | $152.30 | 608674 |
| 2025-11-13 | 150.61 | $152.12 | 971000 |
| 2025-11-12 | 150.01 | $156.85 | 918200 |
| 2025-11-11 | 148.30 | $156.48 | 1.2M |
| 2025-11-10 | 146.39 | $156.63 | 1.3M |
| 2025-11-07 | 144.13 | $155.34 | 1.8M |
| 2025-11-06 | 141.79 | $146.37 | 2.1M |
| 2025-11-05 | 140.96 | $138.00 | 1.6M |
| 2025-11-04 | 141.78 | $135.42 | 1.2M |
| 2025-11-03 | 143.27 | $136.66 | 1.3M |
| 2025-10-31 | 144.75 | $137.41 | 1.4M |
| 2025-10-30 | 146.31 | $140.54 | 1.5M |
| 2025-10-29 | 147.46 | $143.66 | 1.6M |
| 2025-10-28 | 148.12 | $144.35 | 1.2M |
| 2025-10-27 | 148.74 | $148.89 | 723931 |
| 2025-10-24 | 148.50 | $148.87 | 812000 |
| 2025-10-23 | 148.20 | $148.31 | 670019 |
| 2025-10-22 | 147.97 | $152.03 | 1.2M |
| 2025-10-21 | 146.90 | $149.39 | 631000 |
| 2025-10-20 | 146.22 | $147.90 | 1.0M |
| 2025-10-17 | 145.73 | $145.41 | 496300 |
| 2025-10-16 | 145.67 | $144.20 | 1.0M |
| 2025-10-15 | 145.86 | $146.75 | 852705 |
| 2025-10-14 | 145.54 | $147.75 | 564800 |
| 2025-10-13 | 144.95 | $146.01 | 874400 |
| 2025-10-10 | 144.62 | $142.64 | 1.0M |
| 2025-10-09 | 144.94 | $145.80 | 1.0M |
| 2025-10-08 | 144.65 | $145.08 | 864500 |
| 2025-10-07 | 144.45 | $144.71 | 945834 |
| 2025-10-06 | 144.30 | $147.54 | 829941 |
| 2025-10-03 | 143.52 | $146.99 | 975343 |
| 2025-10-02 | 142.73 | $145.41 | 768209 |
| 2025-10-01 | 142.14 | $144.07 | 1.1M |
| 2025-09-30 | 141.74 | $141.93 | 899727 |
| 2025-09-29 | 141.73 | $144.39 | 1.0M |
| 2025-09-26 | 141.20 | $142.11 | 671340 |
| 2025-09-25 | 141.07 | $140.00 | 998500 |
| 2025-09-24 | 141.37 | $140.07 | 826041 |
| 2025-09-23 | 141.70 | $138.49 | 520213 |
| 2025-09-22 | 142.42 | $139.01 | 1.1M |
| 2025-09-19 | 143.15 | $143.04 | 766100 |
| 2025-09-18 | 143.14 | $142.76 | 574309 |
| 2025-09-17 | 143.19 | $141.03 | 794900 |
| 2025-09-16 | 143.61 | $143.37 | 727900 |
| 2025-09-15 | 143.61 | $140.38 | 813809 |
| 2025-09-12 | 144.22 | $143.44 | 789705 |
| 2025-09-11 | 144.29 | $145.82 | 827216 |
| 2025-09-10 | 143.86 | $142.06 | 505600 |
| 2025-09-09 | 144.15 | $144.25 | 965300 |
| 2025-09-08 | 144.03 | $145.41 | 700021 |
| 2025-09-05 | 143.63 | $144.95 | 611825 |
| 2025-09-04 | 143.25 | $145.28 | 807800 |
| 2025-09-03 | 142.75 | $143.44 | 695814 |
| 2025-09-02 | 142.55 | $142.95 | 555100 |
| 2025-08-29 | 142.42 | $144.28 | 685810 |
| 2025-08-28 | 141.98 | $145.40 | 842046 |
| 2025-08-27 | 141.24 | $144.78 | 965317 |
| 2025-08-26 | 140.51 | $142.39 | 957900 |
| 2025-08-25 | 140.17 | $141.44 | 706639 |
| 2025-08-22 | 139.98 | $144.06 | 975326 |
| 2025-08-21 | 139.20 | $136.83 | 779912 |
| 2025-08-20 | 139.84 | $137.25 | 1.2M |
| 2025-08-19 | 140.49 | $140.02 | 1.5M |
| 2025-08-18 | 140.67 | $140.54 | 793300 |
| 2025-08-15 | 140.77 | $141.13 | 1.0M |
| 2025-08-14 | 140.77 | $142.92 | 942100 |
| 2025-08-13 | 140.40 | $145.24 | 864041 |
| 2025-08-12 | 139.48 | $140.69 | 1.1M |
| 2025-08-11 | 139.38 | $135.01 | 1.2M |
| 2025-08-08 | 140.46 | $135.86 | 1.3M |
| 2025-08-07 | 141.55 | $139.10 | 2.0M |
| 2025-08-06 | 142.13 | $136.05 | 1.6M |
| 2025-08-05 | 143.46 | $136.59 | 691200 |
| 2025-08-04 | 144.88 | $138.23 | 751715 |
| 2025-08-01 | 146.17 | $137.50 | 1.0M |
| 2025-07-31 | 147.82 | $140.97 | 939893 |
| 2025-07-30 | 148.99 | $144.82 | 500990 |
| 2025-07-29 | 149.53 | $145.86 | 703210 |
| 2025-07-28 | 149.90 | $147.74 | 915201 |
| 2025-07-25 | 149.92 | $148.82 | 712000 |
| 2025-07-24 | 149.70 | $145.50 | 1.0M |
| 2025-07-23 | 150.11 | $147.40 | 823711 |
| 2025-07-22 | 150.16 | $148.54 | 1.0M |
| 2025-07-21 | 149.96 | $147.29 | 839318 |
| 2025-07-18 | 149.95 | $147.86 | 586500 |
| 2025-07-17 | 149.80 | $147.41 | 983448 |
| 2025-07-16 | 149.69 | $146.87 | 701800 |
| 2025-07-15 | 149.63 | $148.34 | 919900 |
| 2025-07-14 | 149.23 | $150.41 | 853200 |
| 2025-07-11 | 148.29 | $150.58 | 676349 |
| 2025-07-10 | 147.13 | $152.25 | 1.2M |
| 2025-07-09 | 145.40 | $147.13 | 753500 |
| 2025-07-08 | 144.44 | $146.33 | 879848 |
| 2025-07-07 | 143.47 | $145.51 | 1.0M |
| 2025-07-03 | 142.49 | $147.47 | 635200 |
| 2025-07-02 | 140.90 | $145.39 | 975166 |
| 2025-07-01 | 139.48 | $145.39 | 2.2M |
| 2025-06-30 | 137.81 | $139.65 | 1.4M |
| 2025-06-27 | 137.06 | $139.37 | 1.3M |
| 2025-06-26 | 136.23 | $138.86 | 999350 |
| 2025-06-25 | 135.36 | $137.10 | 1.2M |
| 2025-06-24 | 134.71 | $136.02 | 823700 |
| 2025-06-23 | 134.17 | $132.66 | 1.3M |
| 2025-06-20 | 134.23 | $131.72 | 1.7M |
| 2025-06-18 | 134.49 | $132.53 | 880000 |
| 2025-06-17 | 134.61 | $133.96 | 877243 |
| 2025-06-16 | 134.43 | $134.67 | 1.2M |
| 2025-06-13 | 134.05 | $130.56 | 955200 |
| 2025-06-12 | 134.46 | $133.06 | 1.2M |
| 2025-06-11 | 134.39 | $134.37 | 1.1M |
| 2025-06-10 | 134.02 | $134.73 | 659700 |
| 2025-06-09 | 133.49 | $133.97 | 847629 |
| 2025-06-06 | 133.01 | $132.62 | 798916 |
| 2025-06-05 | 132.73 | $129.96 | 540713 |
| 2025-06-04 | 132.95 | $130.96 | 614800 |
| 2025-06-03 | 132.96 | $132.83 | 930500 |
| 2025-06-02 | 132.57 | $130.51 | 1.1M |
| 2025-05-30 | 132.58 | $132.03 | 1.4M |
| 2025-05-29 | 132.25 | $131.44 | 866800 |
| 2025-05-28 | 131.97 | $131.05 | 1.1M |
| 2025-05-27 | 131.70 | $131.85 | 1.3M |
| 2025-05-23 | 131.20 | $127.35 | 582015 |
| 2025-05-22 | 131.53 | $127.54 | 692500 |
| 2025-05-21 | 131.86 | $126.80 | 801106 |
| 2025-05-20 | 132.37 | $132.23 | 600513 |
| 2025-05-19 | 131.79 | $133.72 | 837748 |
| 2025-05-16 | 130.77 | $135.03 | 834000 |
| 2025-05-15 | 129.28 | $134.19 | 1.1M |
| 2025-05-14 | 127.70 | $136.25 | 1.1M |
| 2025-05-13 | 125.40 | $136.50 | 1.6M |
| 2025-05-12 | 122.67 | $134.91 | 2.2M |
| 2025-05-09 | 119.82 | $127.11 | 878800 |
| 2025-05-08 | 118.15 | $126.95 | 1.5M |
| 2025-05-07 | 116.23 | $123.85 | 1.3M |
| 2025-05-06 | 114.67 | $121.56 | 1.1M |
| 2025-05-05 | 113.35 | $122.21 | 1.1M |
| 2025-05-02 | 111.68 | $122.98 | 1.6M |
| 2025-05-01 | 109.60 | $118.68 | 1.6M |
| 2025-04-30 | 108.11 | $112.68 | 968100 |
| 2025-04-29 | 107.68 | $113.35 | 835537 |
| 2025-04-28 | 107.06 | $112.78 | 1.0M |
| 2025-04-25 | 106.49 | $112.78 | 445447 |
| 2025-04-24 | 105.87 | $112.85 | 805400 |
| 2025-04-23 | 105.17 | $110.90 | 1.2M |
| 2025-04-22 | 104.82 | $107.16 | 1.2M |
| 2025-04-21 | 105.23 | $104.22 | 976900 |
| 2025-04-17 | 106.39 | $105.91 | 1.0M |
| 2025-04-16 | 107.41 | $106.01 | 1.2M |
| 2025-04-15 | 108.63 | $108.47 | 673767 |
| 2025-04-14 | 109.57 | $109.07 | 1.2M |
| 2025-04-11 | 110.58 | $112.53 | 627800 |
| 2025-04-10 | 111.07 | $111.25 | 851942 |
| 2025-04-09 | 111.95 | $119.16 | 1.7M |
| 2025-04-08 | 111.35 | $104.27 | 1.2M |
| 2025-04-07 | 113.85 | $106.00 | 1.8M |
| 2025-04-04 | 116.42 | $109.76 | 1.1M |
| 2025-04-03 | 118.66 | $115.24 | 1.5M |
| 2025-04-02 | 120.15 | $124.76 | 740699 |
| 2025-04-01 | 119.90 | $121.78 | 922800 |
| 2025-03-31 | 120.28 | $122.50 | 696300 |
| 2025-03-28 | 120.61 | $121.59 | 914638 |
| 2025-03-27 | 121.23 | $124.69 | 803600 |
| 2025-03-26 | 121.33 | $125.21 | 810339 |
| 2025-03-25 | 121.38 | $125.71 | 637907 |
| 2025-03-24 | 121.39 | $123.69 | 1.0M |
| 2025-03-21 | 121.87 | $121.59 | 1.5M |
| 2025-03-20 | 122.91 | $123.92 | 742387 |
| 2025-03-19 | 123.68 | $125.70 | 830000 |
| 2025-03-18 | 124.25 | $122.21 | 1.0M |
| 2025-03-17 | 125.70 | $126.48 | 1.3M |
| 2025-03-14 | 126.53 | $122.21 | 1.4M |
| 2025-03-13 | 128.45 | $120.83 | 2.1M |
| 2025-03-12 | 131.01 | $124.78 | 2.1M |
| 2025-03-11 | 133.19 | $127.09 | 1.4M |
| 2025-03-10 | 135.27 | $129.71 | 1.3M |
| 2025-03-07 | 137.18 | $135.73 | 1.3M |
| 2025-03-06 | 138.16 | $137.03 | 611601 |
| 2025-03-05 | 139.05 | $139.87 | 583533 |
| 2025-03-04 | 139.53 | $137.25 | 902521 |
| 2025-03-03 | 140.66 | $139.88 | 631300 |
| 2025-02-28 | 141.45 | $140.95 | 875754 |
| 2025-02-27 | 142.18 | $139.19 | 504435 |
| 2025-02-26 | 143.42 | $139.82 | 598415 |
| 2025-02-25 | 144.76 | $138.57 | 929812 |
| 2025-02-24 | 146.61 | $138.01 | 853492 |
| 2025-02-21 | 148.89 | $140.02 | 1.3M |
| 2025-02-20 | 151.14 | $145.76 | 831521 |
| 2025-02-19 | 152.55 | $146.89 | 804100 |
| 2025-02-18 | 153.96 | $145.99 | 1.2M |
| 2025-02-14 | 155.79 | $142.75 | 1.6M |
| 2025-02-13 | 158.61 | $147.38 | 3.7M |
| 2025-02-12 | 160.90 | $162.11 | 1.2M |
| 2025-02-11 | 160.44 | $158.88 | 941600 |
| 2025-02-10 | 160.58 | $162.39 | 709646 |
| 2025-02-07 | 160.00 | $164.02 | 442513 |
| 2025-02-06 | 158.96 | $166.34 | 1.0M |
| 2025-02-05 | 157.27 | $158.56 | 496800 |
| 2025-02-04 | 156.94 | $157.76 | 270312 |
| 2025-02-03 | 156.73 | $156.87 | 482581 |
| 2025-01-31 | 156.66 | $158.23 | 497260 |
| 2025-01-30 | 156.30 | $159.10 | 427879 |
| 2025-01-29 | 155.69 | $157.45 | 346700 |
| 2025-01-28 | 155.34 | $158.06 | 491808 |
| 2025-01-27 | 154.80 | $155.97 | 336700 |
| 2025-01-24 | 154.62 | $154.77 | 409201 |
| 2025-01-23 | 154.67 | $155.53 | 525167 |
| 2025-01-22 | 154.56 | $154.85 | 514300 |
| 2025-01-21 | 154.59 | $156.16 | 377919 |
| 2025-01-17 | 154.36 | $155.99 | 360200 |
| 2025-01-16 | 154.12 | $154.97 | 336500 |
| 2025-01-15 | 154.07 | $154.72 | 390100 |
| 2025-01-14 | 154.07 | $153.94 | 410023 |
| 2025-01-13 | 154.25 | $152.39 | 554220 |
| 2025-01-10 | 154.78 | $151.07 | 453129 |
| 2025-01-08 | 155.68 | $152.34 | 469400 |
| 2025-01-07 | 156.47 | $153.09 | 450848 |
| 2025-01-06 | 157.22 | $153.71 | 486147 |
| 2025-01-03 | 157.97 | $156.68 | 278800 |
| 2025-01-02 | 158.21 | $156.31 | 300200 |
| 2024-12-31 | 158.56 | $156.98 | 264162 |
| 2024-12-30 | 158.83 | $158.16 | 399240 |
| 2024-12-27 | 158.88 | $158.46 | 285008 |
| 2024-12-26 | 158.88 | $159.49 | 302628 |
| 2024-12-24 | 158.65 | $158.60 | 156500 |
| 2024-12-23 | 158.57 | $157.56 | 556632 |
| 2024-12-20 | 158.70 | $159.84 | 1.8M |
| 2024-12-19 | 158.35 | $155.14 | 540599 |
| 2024-12-18 | 158.94 | $151.31 | 524727 |
| 2024-12-17 | 160.42 | $157.64 | 363801 |
| 2024-12-16 | 160.80 | $160.04 | 508663 |
| 2024-12-13 | 160.72 | $158.99 | 415102 |
| 2024-12-12 | 160.84 | $159.53 | 534415 |
| 2024-12-11 | 160.84 | $161.41 | 475451 |
| 2024-12-10 | 160.44 | $159.22 | 467000 |
| 2024-12-09 | 160.42 | $158.53 | 698300 |
| 2024-12-06 | 160.53 | $163.40 | 2.3M |
| 2024-12-05 | 159.61 | $164.62 | 601231 |
| 2024-12-04 | 158.28 | $161.81 | 528800 |
| 2024-12-03 | 157.31 | $158.04 | 363919 |
| 2024-12-02 | 156.98 | $156.21 | 419700 |
| 2024-11-29 | 156.96 | $157.94 | 185200 |
| 2024-11-27 | 156.57 | $156.11 | 310800 |
| 2024-11-26 | 156.50 | $156.45 | 477748 |
| 2024-11-25 | 156.33 | $160.31 | 757300 |
| 2024-11-22 | 155.31 | $156.23 | 402500 |
| 2024-11-21 | 154.98 | $156.00 | 384520 |
| 2024-11-20 | 154.64 | $154.83 | 527323 |
| 2024-11-19 | 154.48 | $153.18 | 526102 |
| 2024-11-18 | 154.65 | $152.72 | 525110 |
| 2024-11-15 | 154.93 | $152.94 | 499817 |
| 2024-11-14 | 155.20 | $157.77 | 467700 |
| 2024-11-13 | 154.48 | $159.53 | 440300 |
| 2024-11-12 | 153.28 | $157.48 | 646300 |
| 2024-11-11 | 152.31 | $157.42 | 500351 |
| 2024-11-08 | 151.20 | $155.17 | 448500 |
| 2024-11-07 | 150.38 | $153.89 | 486600 |
| 2024-11-06 | 149.70 | $153.11 | 819700 |
| 2024-11-05 | 149.09 | $143.10 | 815211 |
| 2024-11-04 | 150.48 | $143.07 | 655300 |
| 2024-11-01 | 152.12 | $145.04 | 645300 |
| 2024-10-31 | 153.60 | $145.45 | 1.2M |
| 2024-10-30 | 155.23 | $157.11 | 867365 |
| 2024-10-29 | 154.65 | $156.55 | 557800 |
| 2024-10-28 | 154.09 | $156.58 | 513720 |
| 2024-10-25 | 153.43 | $154.56 | 626902 |
| 2024-10-24 | 153.09 | $152.53 | 468800 |
| 2024-10-23 | 153.11 | $148.11 | 522283 |
| 2024-10-22 | 154.06 | $154.28 | 300500 |
| 2024-10-21 | 153.85 | $152.18 | 301500 |
| 2024-10-18 | 154.05 | $153.93 | 262410 |
| 2024-10-17 | 153.90 | $152.61 | 393840 |
| 2024-10-16 | 153.99 | $153.52 | 331700 |
| 2024-10-15 | 153.90 | $151.58 | 421500 |
| 2024-10-14 | 154.20 | $152.32 | 533700 |
| 2024-10-11 | 154.37 | $155.09 | 363829 |
| 2024-10-10 | 153.98 | $154.23 | 309727 |
| 2024-10-09 | 153.69 | $154.03 | 446213 |
| 2024-10-08 | 153.39 | $152.44 | 262944 |
| 2024-10-07 | 153.36 | $152.42 | 331039 |
| 2024-10-04 | 153.33 | $153.69 | 281046 |
| 2024-10-03 | 153.00 | $150.00 | 474119 |
| 2024-10-02 | 153.39 | $150.61 | 286405 |
| 2024-10-01 | 153.70 | $149.50 | 813200 |
| 2024-09-30 | 154.27 | $152.20 | 716994 |
| 2024-09-27 | 154.35 | $158.35 | 330729 |
| 2024-09-26 | 153.14 | $157.77 | 404026 |
| 2024-09-25 | 151.83 | $153.47 | 469804 |
| 2024-09-24 | 151.20 | $155.75 | 510311 |
| 2024-09-23 | 149.98 | $151.59 | 543700 |
| 2024-09-20 | 149.42 | $154.89 | 789800 |
| 2024-09-19 | 148.08 | $154.08 | 480200 |
| 2024-09-18 | 146.68 | $148.27 | 351705 |
| 2024-09-17 | 146.28 | $148.38 | 428219 |
| 2024-09-16 | 145.78 | $144.85 | 354200 |
| 2024-09-13 | 145.95 | $145.68 | 513016 |
| 2024-09-12 | 145.97 | $145.29 | 468900 |
| 2024-09-11 | 146.08 | $145.23 | 388944 |
| 2024-09-10 | 146.21 | $143.18 | 863400 |
| 2024-09-09 | 146.79 | $145.80 | 801500 |
| 2024-09-06 | 146.90 | $144.50 | 616800 |
| 2024-09-05 | 147.31 | $147.28 | 449300 |
| 2024-09-04 | 147.18 | $147.60 | 461100 |
| 2024-09-03 | 146.97 | $149.13 | 484300 |
| 2024-08-30 | 146.39 | $151.92 | 542315 |
| 2024-08-29 | 145.12 | $149.12 | 623710 |
| 2024-08-28 | 144.24 | $146.80 | 700700 |
| 2024-08-27 | 143.71 | $148.51 | 464547 |
| 2024-08-26 | 142.73 | $147.08 | 583121 |
| 2024-08-23 | 141.90 | $148.76 | 492311 |
| 2024-08-22 | 140.59 | $145.11 | 404264 |
| 2024-08-21 | 139.85 | $145.28 | 485300 |
| 2024-08-20 | 138.97 | $143.05 | 534818 |
| 2024-08-19 | 138.43 | $146.67 | 649800 |
| 2024-08-16 | 137.06 | $143.10 | 480300 |
| 2024-08-15 | 136.25 | $142.36 | 791602 |
| 2024-08-14 | 135.49 | $138.79 | 759136 |
| 2024-08-13 | 135.39 | $135.46 | 712137 |
| 2024-08-12 | 136.00 | $133.60 | 507124 |
| 2024-08-09 | 137.14 | $135.14 | 569900 |
| 2024-08-08 | 138.16 | $133.35 | 781000 |
| 2024-08-07 | 139.75 | $130.36 | 1.6M |
| 2024-08-06 | 142.26 | $132.02 | 1.1M |
| 2024-08-05 | 144.84 | $133.94 | 1.1M |
| 2024-08-02 | 147.44 | $136.57 | 1.3M |
| 2024-08-01 | 149.92 | $141.16 | 1.1M |
| 2024-07-31 | 151.83 | $147.33 | 810700 |
| 2024-07-30 | 152.75 | $151.40 | 410844 |
| 2024-07-29 | 152.96 | $150.74 | 582903 |
| 2024-07-26 | 153.33 | $149.85 | 476218 |
| 2024-07-25 | 153.95 | $150.26 | 663503 |
| 2024-07-24 | 154.57 | $150.31 | 417710 |
| 2024-07-23 | 155.27 | $155.07 | 240800 |
| 2024-07-22 | 155.07 | $153.97 | 286304 |
| 2024-07-19 | 155.05 | $154.61 | 444559 |
| 2024-07-18 | 154.89 | $152.94 | 416400 |
| 2024-07-17 | 155.04 | $157.15 | 400224 |
| 2024-07-16 | 154.31 | $162.22 | 410294 |
| 2024-07-15 | 152.38 | $157.17 | 363100 |
| 2024-07-12 | 151.20 | $154.92 | 382408 |
| 2024-07-11 | 150.29 | $152.71 | 460100 |
| 2024-07-10 | 149.70 | $152.31 | 391439 |
| 2024-07-09 | 149.10 | $148.63 | 490800 |
| 2024-07-08 | 149.18 | $148.67 | 313200 |
| 2024-07-05 | 149.26 | $148.87 | 291957 |
| 2024-07-03 | 149.30 | $149.44 | 333500 |
| 2024-07-02 | 149.24 | $148.67 | 441000 |
| 2024-07-01 | 149.32 | $148.85 | 530100 |
| 2024-06-28 | 149.37 | $151.92 | 641800 |
| 2024-06-27 | 148.79 | $148.99 | 379025 |
| 2024-06-26 | 148.72 | $148.86 | 366734 |
| 2024-06-25 | 148.68 | $149.98 | 370810 |
| 2024-06-24 | 148.38 | $150.27 | 365029 |
| 2024-06-21 | 147.99 | $148.46 | 779664 |
| 2024-06-20 | 147.90 | $150.01 | 407500 |
| 2024-06-18 | 147.48 | $150.62 | 391372 |
| 2024-06-17 | 146.87 | $149.97 | 686500 |
| 2024-06-14 | 146.30 | $147.47 | 807111 |
| 2024-06-13 | 146.17 | $148.65 | 623823 |
| 2024-06-12 | 145.78 | $149.74 | 465900 |
| 2024-06-11 | 145.10 | $145.88 | 595500 |
| 2024-06-10 | 145.14 | $146.06 | 606600 |
| 2024-06-07 | 145.15 | $145.15 | 296828 |
| 2024-06-06 | 145.37 | $145.68 | 402930 |
| 2024-06-05 | 145.52 | $144.99 | 424300 |
| 2024-06-04 | 145.86 | $143.84 | 504331 |
| 2024-06-03 | 146.50 | $144.37 | 586100 |
| 2024-05-31 | 147.14 | $147.47 | 597322 |
| 2024-05-30 | 147.25 | $145.78 | 449814 |
| 2024-05-29 | 147.73 | $144.67 | 452520 |
| 2024-05-28 | 148.53 | $147.93 | 402715 |
| 2024-05-24 | 148.78 | $148.07 | 421300 |
| 2024-05-23 | 149.05 | $146.82 | 376200 |
| 2024-05-22 | 149.63 | $150.01 | 411900 |
| 2024-05-21 | 149.64 | $150.30 | 280332 |
| 2024-05-20 | 149.59 | $150.67 | 407149 |
| 2024-05-17 | 149.46 | $149.05 | 382235 |
| 2024-05-16 | 149.65 | $149.17 | 481400 |
| 2024-05-15 | 149.85 | $149.21 | 712500 |
| 2024-05-14 | 150.09 | $150.47 | 389200 |
| 2024-05-13 | 150.10 | $149.23 | 485912 |
| 2024-05-10 | 150.38 | $152.20 | 594400 |
| 2024-05-09 | 150.08 | $152.27 | 1.5M |
| 2024-05-08 | 149.73 | $147.82 | 949400 |
| 2024-05-07 | 150.26 | $150.40 | 540425 |
| 2024-05-06 | 150.34 | $151.36 | 454600 |
| 2024-05-03 | 150.24 | $150.50 | 383745 |
| 2024-05-02 | 150.30 | $151.68 | 474514 |
| 2024-05-01 | 150.14 | $149.01 | 464200 |
| 2024-04-30 | 150.52 | $148.79 | 510260 |
| 2024-04-29 | 151.01 | $152.21 | 449028 |
| 2024-04-26 | 150.86 | $151.32 | 375500 |
| 2024-04-25 | 150.89 | $151.26 | 360100 |
| 2024-04-24 | 150.94 | $151.83 | 719000 |
| 2024-04-23 | 150.88 | $149.81 | 655411 |
| 2024-04-22 | 151.25 | $146.58 | 541618 |
| 2024-04-19 | 152.36 | $146.37 | 493831 |
| 2024-04-18 | 153.70 | $147.80 | 428054 |
| 2024-04-17 | 154.95 | $148.84 | 679626 |
| 2024-04-16 | 156.18 | $149.75 | 492508 |
| 2024-04-15 | 157.42 | $152.00 | 513815 |
| 2024-04-12 | 158.36 | $152.75 | 564245 |
| 2024-04-11 | 159.29 | $156.98 | 374400 |
| 2024-04-10 | 159.46 | $155.89 | 393600 |
| 2024-04-09 | 159.88 | $157.37 | 606004 |
| 2024-04-08 | 160.02 | $157.29 | 727415 |
| 2024-04-05 | 160.19 | $157.17 | 327006 |
| 2024-04-04 | 160.39 | $155.80 | 309700 |
| 2024-04-03 | 160.88 | $157.48 | 381700 |
| 2024-04-02 | 161.07 | $155.47 | 349300 |
| 2024-04-01 | 161.69 | $158.11 | 399200 |
| 2024-03-28 | 161.83 | $159.62 | 431700 |
| 2024-03-27 | 161.63 | $160.84 | 384600 |
| 2024-03-26 | 161.11 | $159.32 | 616208 |
| 2024-03-25 | 160.79 | $157.85 | 755923 |
| 2024-03-22 | 160.69 | $159.15 | 376700 |
| 2024-03-21 | 160.27 | $159.44 | 374432 |
| 2024-03-20 | 159.67 | $158.30 | 487500 |
| 2024-03-19 | 159.19 | $157.11 | 394600 |
| 2024-03-18 | 158.84 | $156.12 | 494100 |
| 2024-03-15 | 158.60 | $153.60 | 936300 |
| 2024-03-14 | 158.81 | $156.13 | 457500 |
| 2024-03-13 | 158.47 | $157.02 | 789600 |
| 2024-03-12 | 157.85 | $156.51 | 502100 |
| 2024-03-11 | 157.19 | $154.17 | 704130 |
| 2024-03-08 | 156.87 | $156.70 | 540100 |
| 2024-03-07 | 155.91 | $156.65 | 756104 |
| 2024-03-06 | 154.76 | $157.34 | 966419 |
| 2024-03-05 | 153.23 | $157.83 | 749831 |
| 2024-03-04 | 151.31 | $157.52 | 732765 |
| 2024-03-01 | 149.09 | $157.85 | 918000 |
| 2024-02-29 | 146.41 | $153.59 | 1.3M |
| 2024-02-28 | 144.16 | $152.24 | 533333 |
| 2024-02-27 | 141.80 | $151.47 | 1.1M |
| 2024-02-26 | 139.19 | $151.11 | 1.6M |
| 2024-02-23 | 136.22 | $150.17 | 2.3M |
| 2024-02-22 | 132.95 | $135.54 | 856712 |
| 2024-02-21 | 132.23 | $133.55 | 698300 |
| 2024-02-20 | 131.80 | $132.28 | 745525 |
| 2024-02-16 | 131.57 | $132.83 | 709937 |
| 2024-02-15 | 131.18 | $134.33 | 1.4M |
| 2024-02-14 | 130.40 | $129.07 | 1.1M |
| 2024-02-13 | 130.60 | $126.51 | 893000 |
| 2024-02-12 | 131.36 | $132.76 | 647200 |
| 2024-02-09 | 130.93 | $130.48 | 652900 |
| 2024-02-08 | 130.90 | $131.00 | 500000 |
| 2024-02-07 | 130.75 | $129.49 | 605333 |
| 2024-02-06 | 130.88 | $129.49 | 803220 |
| 2024-02-05 | 131.03 | $128.90 | 617033 |
| 2024-02-02 | 131.33 | $130.89 | 566033 |
| 2024-02-01 | 131.24 | $130.21 | 795800 |
| 2024-01-31 | 131.27 | $128.37 | 925544 |
| 2024-01-30 | 131.68 | $130.70 | 564400 |
| 2024-01-29 | 131.65 | $131.17 | 883600 |
| 2024-01-26 | 131.52 | $130.44 | 819300 |
| 2024-01-25 | 131.50 | $131.14 | 797410 |
| 2024-01-24 | 131.31 | $130.76 | 478600 |
| 2024-01-23 | 131.17 | $131.18 | 696926 |
| 2024-01-22 | 130.90 | $131.12 | 720700 |
| 2024-01-19 | 130.58 | $130.58 | 583623 |
| 2024-01-18 | 130.32 | $129.57 | 590900 |
| 2024-01-17 | 130.21 | $127.73 | 662847 |
| 2024-01-16 | 130.46 | $126.94 | 826836 |
| 2024-01-12 | 130.90 | $127.90 | 538854 |
| 2024-01-11 | 131.19 | $128.84 | 426534 |
| 2024-01-10 | 131.31 | $129.19 | 546800 |
| 2024-01-09 | 131.36 | $128.57 | 684304 |
| 2024-01-08 | 131.53 | $129.87 | 572953 |
| 2024-01-05 | 131.42 | $128.37 | 560600 |
| 2024-01-04 | 131.59 | $126.53 | 743736 |
| 2024-01-03 | 132.15 | $127.56 | 752332 |
| 2024-01-02 | 132.56 | $129.98 | 655600 |
| 2023-12-29 | 132.48 | $130.41 | 539900 |
| 2023-12-28 | 132.28 | $130.62 | 371956 |
| 2023-12-27 | 131.97 | $130.35 | 401200 |
| 2023-12-26 | 131.62 | $131.09 | 365300 |
| 2023-12-22 | 131.03 | $130.49 | 447500 |
| 2023-12-21 | 130.44 | $130.03 | 724173 |
| 2023-12-20 | 129.82 | $127.06 | 1.1M |
| 2023-12-19 | 129.68 | $130.53 | 1.1M |
| 2023-12-18 | 128.75 | $131.41 | 447453 |
| 2023-12-15 | 127.46 | $130.64 | 1.4M |
| 2023-12-14 | 126.08 | $130.37 | 1.1M |
| 2023-12-13 | 124.50 | $127.73 | 830800 |
| 2023-12-12 | 123.19 | $127.40 | 923663 |
| 2023-12-11 | 121.72 | $127.74 | 1.7M |
| 2023-12-08 | 119.91 | $122.64 | 832600 |
| 2023-12-07 | 118.86 | $120.82 | 706115 |
| 2023-12-06 | 118.00 | $118.12 | 750200 |
| 2023-12-05 | 117.54 | $117.00 | 1.3M |
| 2023-12-04 | 117.24 | $120.04 | 1.0M |
| 2023-12-01 | 116.21 | $118.10 | 870400 |
| 2023-11-30 | 115.42 | $114.76 | 529000 |
| 2023-11-29 | 115.18 | $113.81 | 716235 |
| 2023-11-28 | 115.08 | $114.19 | 676800 |
| 2023-11-27 | 114.87 | $115.91 | 672323 |
| 2023-11-24 | 114.24 | $116.78 | 194726 |
| 2023-11-22 | 113.31 | $117.26 | 1.0M |
| 2023-11-21 | 112.11 | $115.59 | 559712 |
| 2023-11-20 | 111.05 | $115.21 | 581017 |
| 2023-11-17 | 109.89 | $115.33 | 490709 |
| 2023-11-16 | 108.50 | $113.64 | 853330 |
| 2023-11-15 | 107.24 | $112.50 | 732600 |
| 2023-11-14 | 106.01 | $110.73 | 886794 |
| 2023-11-13 | 104.94 | $107.58 | 484528 |
| 2023-11-10 | 104.38 | $107.99 | 795700 |
| 2023-11-09 | 103.63 | $105.90 | 803999 |
| 2023-11-08 | 103.21 | $105.26 | 808400 |
| 2023-11-07 | 102.85 | $106.72 | 952509 |
| 2023-11-06 | 102.14 | $103.87 | 716026 |
| 2023-11-03 | 101.93 | $104.66 | 865700 |
| 2023-11-02 | 101.52 | $102.13 | 2.2M |
| 2023-11-01 | 101.58 | $104.00 | 1.5M |
| 2023-10-31 | 101.27 | $102.44 | 1.1M |
| 2023-10-30 | 101.26 | $101.47 | 846600 |
| 2023-10-27 | 101.45 | $99.28 | 549500 |
| 2023-10-26 | 102.16 | $100.52 | 470639 |
| 2023-10-25 | 102.72 | $101.36 | 716600 |
| 2023-10-24 | 103.21 | $102.20 | 873000 |
| 2023-10-23 | 103.61 | $101.95 | 1.1M |
| 2023-10-20 | 104.13 | $100.43 | 888534 |
| 2023-10-19 | 105.07 | $103.88 | 889838 |
| 2023-10-18 | 105.44 | $105.45 | 796100 |
| 2023-10-17 | 105.54 | $107.34 | 889300 |
| 2023-10-16 | 105.26 | $106.92 | 694223 |
| 2023-10-13 | 105.04 | $105.10 | 928900 |
| 2023-10-12 | 105.17 | $107.65 | 1.3M |
| 2023-10-11 | 104.78 | $108.29 | 9.3M |
| 2023-10-10 | 104.22 | $110.71 | 3.6M |
| 2023-10-09 | 103.06 | $104.46 | 746600 |
| 2023-10-06 | 103.04 | $104.42 | 643606 |
| 2023-10-05 | 103.05 | $104.34 | 613900 |
| 2023-10-04 | 103.09 | $104.16 | 497500 |
| 2023-10-03 | 103.19 | $102.05 | 554626 |
| 2023-10-02 | 103.77 | $104.44 | 740546 |
| 2023-09-29 | 103.95 | $106.08 | 806645 |
| 2023-09-28 | 103.83 | $108.12 | 1.0M |
| 2023-09-27 | 103.29 | $103.50 | 467733 |
| 2023-09-26 | 103.64 | $102.44 | 611100 |
| 2023-09-25 | 104.30 | $103.31 | 508335 |
| 2023-09-22 | 104.90 | $102.92 | 394478 |
| 2023-09-21 | 105.70 | $103.08 | 456304 |
| 2023-09-20 | 106.62 | $105.86 | 617748 |
| 2023-09-19 | 107.11 | $105.56 | 508812 |
| 2023-09-18 | 107.75 | $106.62 | 444520 |
| 2023-09-15 | 108.30 | $107.50 | 869400 |
| 2023-09-14 | 108.76 | $107.37 | 682100 |
| 2023-09-13 | 109.33 | $104.57 | 1.1M |
| 2023-09-12 | 110.60 | $108.45 | 866900 |
| 2023-09-11 | 111.27 | $109.64 | 1.1M |
| 2023-09-08 | 111.81 | $111.88 | 761415 |
| 2023-09-07 | 111.96 | $110.47 | 635600 |
| 2023-09-06 | 112.45 | $112.37 | 352100 |
| 2023-09-05 | 112.63 | $111.46 | 660368 |
| 2023-09-01 | 113.03 | $114.80 | 507821 |
| 2023-08-31 | 112.80 | $112.41 | 861400 |
| 2023-08-30 | 113.05 | $115.31 | 690438 |
| 2023-08-29 | 112.73 | $115.46 | 582932 |
| 2023-08-28 | 112.34 | $112.85 | 578728 |
| 2023-08-25 | 112.45 | $110.71 | 476024 |
| 2023-08-24 | 113.03 | $111.11 | 308980 |
| 2023-08-23 | 113.64 | $112.12 | 516331 |
| 2023-08-22 | 114.14 | $112.10 | 588000 |
| 2023-08-21 | 114.73 | $112.58 | 695900 |
| 2023-08-18 | 115.33 | $112.71 | 622000 |
| 2023-08-17 | 115.99 | $112.17 | 651447 |
| 2023-08-16 | 116.89 | $114.79 | 756600 |
| 2023-08-15 | 117.37 | $114.81 | 746502 |
| 2023-08-14 | 117.93 | $117.15 | 535200 |
| 2023-08-11 | 118.09 | $117.30 | 764128 |
| 2023-08-10 | 118.24 | $117.40 | 726500 |
| 2023-08-09 | 118.39 | $115.52 | 575431 |
| 2023-08-08 | 118.97 | $115.49 | 860300 |
| 2023-08-07 | 119.63 | $115.31 | 1.0M |
| 2023-08-04 | 120.44 | $112.23 | 914840 |
| 2023-08-03 | 122.01 | $111.99 | 2.2M |
| 2023-08-02 | 123.88 | $122.34 | 1.1M |
| 2023-08-01 | 123.85 | $125.03 | 754097 |
| 2023-07-31 | 123.23 | $126.35 | 782804 |
| 2023-07-28 | 122.22 | $125.18 | 591237 |
| 2023-07-27 | 121.27 | $122.30 | 539700 |
| 2023-07-26 | 120.77 | $120.48 | 420900 |
| 2023-07-25 | 120.55 | $121.14 | 500800 |
| 2023-07-24 | 120.14 | $120.21 | 444802 |
| 2023-07-21 | 119.85 | $121.08 | 517719 |
| 2023-07-20 | 119.32 | $120.51 | 652240 |
| 2023-07-19 | 118.81 | $120.68 | 482222 |
| 2023-07-18 | 118.16 | $120.93 | 520747 |
| 2023-07-17 | 117.35 | $119.10 | 389871 |
| 2023-07-14 | 116.79 | $117.00 | 488800 |
| 2023-07-13 | 116.57 | $118.90 | 412451 |
| 2023-07-12 | 115.90 | $118.66 | 438330 |
| 2023-07-11 | 115.17 | $119.51 | 670412 |
| 2023-07-10 | 114.14 | $119.76 | 471787 |
| 2023-07-07 | 112.88 | $115.61 | 653600 |
| 2023-07-06 | 112.30 | $113.59 | 509619 |
| 2023-07-05 | 112.05 | $113.06 | 596200 |
| 2023-07-03 | 111.88 | $113.87 | 340235 |
| 2023-06-30 | 111.50 | $114.58 | 457197 |
| 2023-06-29 | 110.92 | $112.31 | 386400 |
| 2023-06-28 | 110.74 | $110.46 | 458597 |
| 2023-06-27 | 110.91 | $110.27 | 491523 |
| 2023-06-26 | 111.16 | $107.87 | 448000 |
| 2023-06-23 | 111.97 | $107.54 | 939200 |
| 2023-06-22 | 112.97 | $110.44 | 605800 |
| 2023-06-21 | 113.53 | $112.16 | 533847 |
| 2023-06-20 | 113.81 | $109.42 | 935528 |
| 2023-06-16 | 114.72 | $113.17 | 694210 |
| 2023-06-15 | 114.97 | $112.72 | 751709 |
| 2023-06-14 | 115.36 | $116.89 | 450248 |
| 2023-06-13 | 114.93 | $116.67 | 612214 |
| 2023-06-12 | 114.47 | $116.30 | 425319 |
| 2023-06-09 | 114.01 | $115.61 | 377223 |
| 2023-06-08 | 113.62 | $116.03 | 614318 |
| 2023-06-07 | 113.07 | $116.57 | 780324 |
| 2023-06-06 | 112.33 | $117.33 | 839042 |
| 2023-06-05 | 111.31 | $114.42 | 691334 |
| 2023-06-02 | 110.73 | $115.08 | 936221 |
| 2023-06-01 | 109.94 | $109.89 | 803333 |
| 2023-05-31 | 110.12 | $107.48 | 3.3M |
| 2023-05-30 | 110.84 | $108.72 | 750034 |
| 2023-05-26 | 111.42 | $110.22 | 643721 |
| 2023-05-25 | 111.79 | $109.63 | 762037 |
| 2023-05-24 | 112.34 | $108.70 | 843900 |
| 2023-05-23 | 113.18 | $108.87 | 1.1M |
| 2023-05-22 | 114.13 | $111.16 | 749914 |
| 2023-05-19 | 114.74 | $113.58 | 529564 |
| 2023-05-18 | 114.94 | $115.19 | 727326 |
| 2023-05-17 | 114.83 | $112.69 | 799500 |
| 2023-05-16 | 115.23 | $112.20 | 771325 |
| 2023-05-15 | 115.79 | $113.93 | 746100 |
| 2023-05-12 | 116.07 | $113.55 | 1.2M |
| 2023-05-11 | 116.47 | $112.50 | 1.1M |
| 2023-05-10 | 117.14 | $114.49 | 1.1M |
| 2023-05-09 | 117.49 | $119.08 | 726639 |
| 2023-05-08 | 116.93 | $117.78 | 879000 |
| 2023-05-05 | 116.53 | $116.30 | 979100 |
| 2023-05-04 | 116.37 | $116.15 | 1.2M |
| 2023-05-03 | 116.21 | $118.20 | 1.1M |
| 2023-05-02 | 115.58 | $119.02 | 1.0M |
| 2023-05-01 | 114.67 | $115.49 | 661041 |
| 2023-04-28 | 114.34 | $114.30 | 1.4M |
| 2023-04-27 | 114.21 | $111.36 | 669700 |
| 2023-04-26 | 114.67 | $110.77 | 913700 |
| 2023-04-25 | 115.31 | $115.61 | 464876 |
| 2023-04-24 | 115.03 | $117.87 | 456938 |
| 2023-04-21 | 114.22 | $117.40 | 444100 |
| 2023-04-20 | 113.37 | $116.49 | 602029 |
| 2023-04-19 | 112.57 | $116.83 | 714964 |
| 2023-04-18 | 111.55 | $116.93 | 938400 |
| 2023-04-17 | 110.36 | $113.61 | 661650 |
| 2023-04-14 | 109.67 | $111.97 | 843734 |
| 2023-04-13 | 109.21 | $112.24 | 724300 |
| 2023-04-12 | 108.63 | $109.32 | 737200 |
| 2023-04-11 | 108.57 | $111.19 | 683231 |
| 2023-04-10 | 108.12 | $109.06 | 524400 |
| 2023-04-06 | 108.05 | $108.11 | 551800 |
| 2023-04-05 | 108.17 | $107.64 | 678445 |
| 2023-04-04 | 108.42 | $110.03 | 518100 |
| 2023-04-03 | 108.21 | $110.12 | 642600 |
| 2023-03-31 | 107.95 | $111.79 | 590400 |
| 2023-03-30 | 107.32 | $109.98 | 811850 |
| 2023-03-29 | 106.97 | $108.11 | 618700 |
| 2023-03-28 | 106.97 | $104.69 | 555700 |
| 2023-03-27 | 107.70 | $104.20 | 643200 |
| 2023-03-24 | 108.67 | $103.60 | 1.1M |
| 2023-03-23 | 109.93 | $106.42 | 1.2M |
| 2023-03-22 | 110.80 | $108.64 | 836038 |
| 2023-03-21 | 111.35 | $111.71 | 791013 |
| 2023-03-20 | 111.35 | $109.44 | 1.2M |
| 2023-03-17 | 111.83 | $106.14 | 1.2M |
| 2023-03-16 | 113.08 | $107.63 | 1.4M |
| 2023-03-15 | 114.22 | $105.93 | 1.9M |
| 2023-03-14 | 115.90 | $110.35 | 1.3M |
| 2023-03-13 | 116.90 | $107.78 | 1.4M |
| 2023-03-10 | 118.60 | $110.71 | 768800 |
| 2023-03-09 | 119.94 | $112.30 | 1.2M |
| 2023-03-08 | 121.13 | $119.82 | 853328 |
| 2023-03-07 | 120.92 | $121.37 | 719100 |
| 2023-03-06 | 120.31 | $123.34 | 835732 |
| 2023-03-03 | 119.17 | $122.80 | 1.0M |
| 2023-03-02 | 117.93 | $119.71 | 676400 |
| 2023-03-01 | 117.13 | $117.30 | 654900 |
| 2023-02-28 | 116.68 | $116.24 | 656494 |
| 2023-02-27 | 116.36 | $116.33 | 830138 |
| 2023-02-24 | 115.95 | $115.64 | 927347 |
| 2023-02-23 | 115.60 | $114.32 | 614400 |
| 2023-02-22 | 115.45 | $112.66 | 566000 |
| 2023-02-21 | 115.61 | $112.76 | 811211 |
| 2023-02-17 | 115.75 | $113.74 | 1.1M |
| 2023-02-16 | 115.68 | $116.99 | 2.5M |
| 2023-02-15 | 114.88 | $117.24 | 1.9M |
| 2023-02-14 | 113.88 | $116.11 | 1.5M |
| 2023-02-13 | 112.94 | $111.38 | 819599 |
| 2023-02-10 | 112.81 | $109.43 | 974900 |
| 2023-02-09 | 113.06 | $111.79 | 1.4M |
| 2023-02-08 | 112.82 | $111.56 | 666742 |
| 2023-02-07 | 112.56 | $113.38 | 827423 |
| 2023-02-06 | 111.85 | $110.63 | 670192 |
| 2023-02-03 | 111.59 | $110.01 | 496750 |
| 2023-02-02 | 111.38 | $110.42 | 912593 |
| 2023-02-01 | 111.02 | $109.67 | 725900 |
| 2023-01-31 | 110.74 | $109.12 | 854413 |
| 2023-01-30 | 110.50 | $108.92 | 606113 |
| 2023-01-27 | 110.23 | $112.24 | 644648 |
| 2023-01-26 | 109.19 | $111.79 | 705842 |
| 2023-01-25 | 108.05 | $112.11 | 939154 |
| 2023-01-24 | 106.63 | $111.82 | 983900 |
| 2023-01-23 | 105.02 | $110.62 | 901820 |
| 2023-01-20 | 103.37 | $109.10 | 893906 |
| 2023-01-19 | 101.77 | $105.04 | 737542 |
| 2023-01-18 | 100.74 | $104.47 | 732627 |
| 2023-01-17 | 99.65 | $104.99 | 561500 |
| 2023-01-13 | 98.27 | $104.94 | 690600 |
| 2023-01-12 | 96.66 | $103.58 | 920200 |
| 2023-01-11 | 95.07 | $102.52 | 1.4M |
| 2023-01-10 | 93.46 | $98.24 | 1.0M |
| 2023-01-09 | 92.48 | $96.70 | 1.1M |
| 2023-01-06 | 91.68 | $95.22 | 987261 |
| 2023-01-05 | 91.06 | $91.98 | 693150 |
| 2023-01-04 | 91.04 | $91.65 | 580803 |
| 2023-01-03 | 91.09 | $88.80 | 764912 |
| 2022-12-30 | 91.76 | $90.45 | 460217 |
| 2022-12-29 | 92.20 | $89.45 | 558764 |
| 2022-12-28 | 92.93 | $88.08 | 583500 |
| 2022-12-27 | 94.06 | $90.01 | 536048 |
| 2022-12-23 | 94.98 | $91.09 | 578700 |
| 2022-12-22 | 95.82 | $90.50 | 800946 |
| 2022-12-21 | 96.91 | $91.90 | 909329 |
| 2022-12-20 | 97.88 | $94.20 | 766612 |
| 2022-12-19 | 98.52 | $94.32 | 500200 |
| 2022-12-16 | 99.22 | $95.91 | 1.1M |
| 2022-12-15 | 99.69 | $96.96 | 1.0M |
| 2022-12-14 | 100.00 | $99.62 | 1.2M |
| 2022-12-13 | 99.79 | $101.02 | 831118 |
| 2022-12-12 | 99.24 | $100.13 | 735698 |
| 2022-12-09 | 98.76 | $98.66 | 664000 |
| 2022-12-08 | 98.51 | $97.16 | 555721 |
| 2022-12-07 | 98.52 | $95.49 | 506843 |
| 2022-12-06 | 98.87 | $96.45 | 895900 |
| 2022-12-05 | 99.05 | $97.92 | 676100 |
| 2022-12-02 | 98.94 | $99.63 | 404155 |
| 2022-12-01 | 98.43 | $100.93 | 1.2M |
| 2022-11-30 | 97.55 | $100.32 | 1.2M |
| 2022-11-29 | 96.64 | $98.06 | 702632 |
| 2022-11-28 | 96.04 | $94.32 | 511842 |
| 2022-11-25 | 96.13 | $96.20 | 377621 |
| 2022-11-23 | 95.81 | $96.28 | 495300 |
| 2022-11-22 | 95.41 | $97.05 | 271705 |
| 2022-11-21 | 94.77 | $95.16 | 471713 |
| 2022-11-18 | 94.41 | $95.80 | 558840 |
| 2022-11-17 | 93.85 | $94.32 | 497308 |
| 2022-11-16 | 93.49 | $94.13 | 653200 |
| 2022-11-15 | 93.11 | $92.44 | 947354 |
| 2022-11-14 | 93.01 | $91.73 | 1.1M |
| 2022-11-11 | 93.02 | $96.11 | 927701 |
| 2022-11-10 | 92.11 | $94.17 | 720434 |
| 2022-11-09 | 91.44 | $89.84 | 599100 |
| 2022-11-08 | 91.57 | $91.14 | 674101 |
| 2022-11-07 | 91.43 | $90.09 | 830100 |
| 2022-11-04 | 91.48 | $91.99 | 832607 |
| 2022-11-03 | 91.13 | $90.21 | 1.4M |
| 2022-11-02 | 91.08 | $91.97 | 1.1M |
| 2022-11-01 | 90.65 | $93.91 | 971800 |
| 2022-10-31 | 89.72 | $94.21 | 1.3M |
| 2022-10-28 | 88.57 | $92.74 | 504501 |
| 2022-10-27 | 87.53 | $91.00 | 693342 |
| 2022-10-26 | 86.69 | $89.47 | 863300 |
| 2022-10-25 | 86.04 | $89.74 | 928275 |
| 2022-10-24 | 85.22 | $88.05 | 684208 |
| 2022-10-21 | 84.63 | $88.59 | 470200 |
| 2022-10-20 | 83.82 | $85.05 | 424100 |
| 2022-10-19 | 83.64 | $86.60 | 622305 |
| 2022-10-18 | 83.11 | $86.92 | 634188 |
| 2022-10-17 | 82.43 | $85.67 | 608100 |
| 2022-10-14 | 81.91 | $83.18 | 791619 |
| 2022-10-13 | 81.85 | $82.90 | 622216 |
| 2022-10-12 | 81.84 | $82.21 | 478031 |
| 2022-10-11 | 81.99 | $80.64 | 600753 |
| 2022-10-10 | 82.51 | $81.93 | 615314 |
| 2022-10-07 | 82.85 | $82.78 | 494800 |
| 2022-10-06 | 83.07 | $83.63 | 437342 |
| 2022-10-05 | 83.16 | $85.75 | 466100 |
| 2022-10-04 | 82.83 | $86.07 | 710438 |
| 2022-10-03 | 82.39 | $82.41 | 642862 |
| 2022-09-30 | 82.67 | $80.96 | 791700 |
| 2022-09-29 | 83.31 | $81.34 | 804221 |
| 2022-09-28 | 83.98 | $83.43 | 1.2M |
| 2022-09-27 | 84.34 | $80.57 | 1.3M |
| 2022-09-26 | 85.37 | $78.13 | 859355 |
| 2022-09-23 | 87.08 | $78.80 | 1.7M |
| 2022-09-22 | 88.94 | $81.07 | 1.2M |
| 2022-09-21 | 90.61 | $85.26 | 1.1M |
| 2022-09-20 | 91.67 | $89.26 | 953300 |
| 2022-09-19 | 92.05 | $89.78 | 1.2M |
| 2022-09-16 | 92.37 | $89.05 | 1.5M |
| 2022-09-15 | 92.89 | $93.44 | 998246 |
| 2022-09-14 | 92.56 | $93.24 | 835900 |
| 2022-09-13 | 92.21 | $90.53 | 937541 |
| 2022-09-12 | 92.36 | $94.10 | 824700 |
| 2022-09-09 | 91.77 | $92.95 | 679000 |
| 2022-09-08 | 91.32 | $91.05 | 992555 |
| 2022-09-07 | 91.19 | $89.96 | 856600 |
| 2022-09-06 | 91.26 | $87.71 | 747318 |
| 2022-09-02 | 91.80 | $88.13 | 634800 |
| 2022-09-01 | 92.33 | $88.34 | 940648 |
| 2022-08-31 | 92.88 | $89.62 | 890969 |
| 2022-08-30 | 93.24 | $89.44 | 874900 |
| 2022-08-29 | 93.67 | $90.40 | 534800 |
| 2022-08-26 | 93.95 | $91.06 | 495796 |
| 2022-08-25 | 94.12 | $94.61 | 470825 |
| 2022-08-24 | 93.54 | $93.54 | 501584 |
| 2022-08-23 | 93.07 | $91.67 | 483000 |
| 2022-08-22 | 92.90 | $90.05 | 609843 |
| 2022-08-19 | 93.01 | $91.66 | 862370 |
| 2022-08-18 | 92.77 | $95.48 | 628700 |
| 2022-08-17 | 91.67 | $94.77 | 536900 |
| 2022-08-16 | 90.52 | $95.13 | 710794 |
| 2022-08-15 | 89.08 | $92.73 | 613369 |
| 2022-08-12 | 87.89 | $92.51 | 566411 |
| 2022-08-11 | 86.54 | $90.05 | 833240 |
| 2022-08-10 | 85.48 | $88.09 | 789502 |
| 2022-08-09 | 84.64 | $87.49 | 1.0M |
| 2022-08-08 | 83.79 | $85.19 | 1.1M |
| 2022-08-05 | 83.26 | $84.77 | 860115 |
| 2022-08-04 | 82.74 | $85.66 | 738744 |
| 2022-08-03 | 81.93 | $84.64 | 373053 |
| 2022-08-02 | 81.19 | $83.38 | 403181 |
| 2022-08-01 | 80.60 | $83.59 | 650139 |
| 2022-07-29 | 79.87 | $82.75 | 481361 |
| 2022-07-28 | 79.19 | $82.78 | 476800 |
| 2022-07-27 | 78.39 | $83.06 | 946200 |
| 2022-07-26 | 77.40 | $79.18 | 460041 |
| 2022-07-25 | 77.08 | $80.58 | 406969 |
| 2022-07-22 | 76.41 | $79.57 | 380311 |
| 2022-07-21 | 75.85 | $80.24 | 672469 |
| 2022-07-20 | 75.07 | $80.53 | 462738 |
| 2022-07-19 | 74.11 | $79.40 | 725278 |
| 2022-07-18 | 73.25 | $76.33 | 803342 |
| 2022-07-15 | 72.91 | $75.32 | 656545 |
| 2022-07-14 | 72.75 | $73.72 | 458440 |
| 2022-07-13 | 72.91 | $74.59 | 451803 |
| 2022-07-12 | 72.94 | $74.26 | 336743 |
| 2022-07-11 | 73.07 | $74.16 | 654728 |
| 2022-07-08 | 73.25 | $74.37 | 412632 |
| 2022-07-07 | 73.44 | $74.77 | 426846 |
| 2022-07-06 | 73.60 | $73.17 | 623705 |
| 2022-07-05 | 74.15 | $75.15 | 457800 |
| 2022-07-01 | 74.39 | $75.17 | 541346 |
| 2022-06-30 | 74.69 | $73.91 | 793208 |
| 2022-06-29 | 75.32 | $75.27 | 846100 |
| 2022-06-28 | 75.79 | $75.64 | 611168 |
| 2022-06-27 | 76.28 | $77.18 | 732731 |
| 2022-06-24 | 76.55 | $76.31 | 970400 |
| 2022-06-23 | 77.07 | $71.21 | 1.2M |
| 2022-06-22 | 78.77 | $73.02 | 811858 |
| 2022-06-21 | 80.39 | $75.05 | 554037 |
| 2022-06-17 | 81.85 | $75.91 | 809300 |
| 2022-06-16 | 83.38 | $76.31 | 1.2M |
| 2022-06-15 | 85.08 | $81.94 | 646156 |
| 2022-06-14 | 85.87 | $79.42 | 829567 |
| 2022-06-13 | 87.33 | $78.76 | 1.0M |
| 2022-06-10 | 89.16 | $84.68 | 959826 |
| 2022-06-09 | 90.04 | $90.33 | 460423 |
| 2022-06-08 | 89.86 | $93.44 | 448246 |
| 2022-06-07 | 88.99 | $94.10 | 510135 |
| 2022-06-06 | 87.84 | $95.12 | 1.0M |
| 2022-06-03 | 86.30 | $92.16 | 804154 |
| 2022-06-02 | 85.12 | $90.92 | 441584 |
| 2022-06-01 | 84.03 | $88.96 | 960912 |
| 2022-05-31 | 83.19 | $88.39 | 783731 |
| 2022-05-27 | 82.34 | $88.36 | 666900 |
| 2022-05-26 | 81.38 | $86.55 | 616078 |
| 2022-05-25 | 80.66 | $82.69 | 804900 |
| 2022-05-24 | 80.66 | $80.85 | 871640 |
| 2022-05-23 | 81.07 | $82.47 | 784495 |
| 2022-05-20 | 81.23 | $80.65 | 833928 |
| 2022-05-19 | 81.83 | $82.27 | 1.1M |
| 2022-05-18 | 82.19 | $79.03 | 1.0M |
| 2022-05-17 | 83.33 | $82.72 | 994670 |
| 2022-05-16 | 83.89 | $81.06 | 832882 |
| 2022-05-13 | 84.91 | $83.60 | 1.2M |
| 2022-05-12 | 85.58 | $80.24 | 1.5M |
| 2022-05-11 | 87.08 | $83.34 | 1.6M |
| 2022-05-10 | 88.19 | $84.84 | 1.5M |
| 2022-05-09 | 89.18 | $79.79 | 1.5M |
| 2022-05-06 | 91.40 | $85.50 | 1.1M |
| 2022-05-05 | 92.78 | $86.47 | 1.6M |
| 2022-05-04 | 94.18 | $90.22 | 1.7M |
| 2022-05-03 | 95.01 | $89.45 | 2.2M |
| 2022-05-02 | 96.14 | $94.25 | 1.5M |
| 2022-04-29 | 96.44 | $94.96 | 554215 |
| 2022-04-28 | 96.62 | $98.13 | 789738 |
| 2022-04-27 | 96.17 | $96.75 | 780531 |
| 2022-04-26 | 95.92 | $95.92 | 879700 |
| 2022-04-25 | 95.81 | $97.52 | 1.0M |
| 2022-04-22 | 95.33 | $94.81 | 639200 |
| 2022-04-21 | 95.34 | $97.06 | 1.3M |
| 2022-04-20 | 94.87 | $99.02 | 1.1M |
| 2022-04-19 | 93.91 | $99.64 | 1.2M |
| 2022-04-18 | 92.67 | $96.48 | 745416 |
| 2022-04-14 | 91.89 | $97.00 | 838767 |
| 2022-04-13 | 90.89 | $93.93 | 802213 |
| 2022-04-12 | 90.37 | $88.02 | 621900 |
| 2022-04-11 | 91.02 | $86.44 | 1.2M |
| 2022-04-08 | 92.12 | $87.64 | 535342 |
| 2022-04-07 | 93.14 | $88.87 | 2.3M |
| 2022-04-06 | 94.07 | $89.51 | 856200 |
| 2022-04-05 | 95.01 | $94.86 | 481847 |
| 2022-04-04 | 94.98 | $95.16 | 915300 |
| 2022-04-01 | 94.87 | $94.76 | 497821 |
| 2022-03-31 | 94.83 | $95.45 | 1.3M |
| 2022-03-30 | 94.63 | $96.48 | 1.2M |
| 2022-03-29 | 94.18 | $98.37 | 1.3M |
| 2022-03-28 | 93.26 | $94.27 | 1.2M |
| 2022-03-25 | 93.05 | $95.18 | 470088 |
| 2022-03-24 | 92.62 | $95.06 | 474220 |
| 2022-03-23 | 92.15 | $93.17 | 450004 |
| 2022-03-22 | 92.00 | $94.04 | 486666 |
| 2022-03-21 | 91.65 | $92.45 | 521600 |
| 2022-03-18 | 91.59 | $94.25 | 707100 |
| 2022-03-17 | 91.14 | $93.74 | 862417 |
| 2022-03-16 | 90.73 | $94.05 | 1.0M |
| 2022-03-15 | 90.20 | $90.70 | 527700 |
| 2022-03-14 | 90.30 | $89.33 | 956742 |
| 2022-03-11 | 90.72 | $90.45 | 503554 |
| 2022-03-10 | 90.97 | $90.86 | 545800 |
| 2022-03-09 | 91.19 | $88.84 | 702100 |
| 2022-03-08 | 91.88 | $84.61 | 1.4M |
| 2022-03-07 | 93.59 | $82.23 | 2.1M |
| 2022-03-04 | 96.07 | $90.59 | 865980 |
| 2022-03-03 | 97.18 | $92.59 | 635941 |
| 2022-03-02 | 98.05 | $95.58 | 879929 |
| 2022-03-01 | 98.43 | $91.98 | 1.7M |
| 2022-02-28 | 99.61 | $97.11 | 912500 |
| 2022-02-25 | 99.89 | $98.97 | 822559 |
| 2022-02-24 | 99.81 | $95.64 | 1.1M |
| 2022-02-23 | 100.40 | $94.37 | 1.2M |
| 2022-02-22 | 101.34 | $98.54 | 1.0M |
| 2022-02-18 | 101.53 | $101.00 | 1.6M |
| 2022-02-17 | 101.21 | $102.10 | 2.5M |
| 2022-02-16 | 100.59 | $106.58 | 3.0M |
| 2022-02-15 | 98.90 | $106.16 | 1.8M |
| 2022-02-14 | 97.02 | $98.13 | 658414 |
| 2022-02-11 | 96.51 | $98.24 | 1.5M |
| 2022-02-10 | 95.88 | $100.65 | 1.1M |
| 2022-02-09 | 94.62 | $98.36 | 1.1M |
| 2022-02-08 | 93.64 | $98.32 | 1.7M |
| 2022-02-07 | 92.51 | $95.63 | 841600 |
| 2022-02-04 | 91.75 | $93.13 | 798030 |
| 2022-02-03 | 91.40 | $92.60 | 762301 |
| 2022-02-02 | 91.09 | $92.90 | 696400 |
| 2022-02-01 | 90.67 | $92.90 | 685600 |
| 2022-01-31 | 90.19 | $91.61 | 700733 |
| 2022-01-28 | 89.90 | $89.65 | 567404 |
| 2022-01-27 | 89.97 | $86.74 | 624922 |
| 2022-01-26 | 90.68 | $90.35 | 1.2M |
| 2022-01-25 | 90.73 | $87.69 | 883328 |
| 2022-01-24 | 91.35 | $87.80 | 1.1M |
| 2022-01-21 | 92.05 | $87.01 | 1.2M |
| 2022-01-20 | 93.01 | $88.43 | 1.1M |
| 2022-01-19 | 93.83 | $86.94 | 1.0M |
| 2022-01-18 | 95.09 | $89.85 | 1.6M |
| 2022-01-14 | 95.91 | $92.19 | 1.0M |
| 2022-01-13 | 96.36 | $94.75 | 1.0M |
| 2022-01-12 | 96.33 | $94.92 | 828779 |
| 2022-01-11 | 96.24 | $95.73 | 1.1M |
| 2022-01-10 | 95.94 | $95.01 | 830410 |
| 2022-01-07 | 95.72 | $96.94 | 900600 |
| 2022-01-06 | 95.04 | $94.56 | 542263 |
| 2022-01-05 | 94.73 | $93.32 | 713340 |
| 2022-01-04 | 94.61 | $95.34 | 972207 |
| 2022-01-03 | 94.02 | $95.43 | 841426 |
| 2021-12-31 | 93.31 | $95.90 | 411813 |
| 2021-12-30 | 92.35 | $95.01 | 503435 |
| 2021-12-29 | 91.42 | $95.37 | 793500 |
| 2021-12-28 | 90.23 | $95.93 | 655300 |
| 2021-12-27 | 88.73 | $95.70 | 699900 |
| 2021-12-23 | 87.02 | $93.62 | 758845 |
| 2021-12-22 | 85.47 | $91.51 | 765349 |
| 2021-12-21 | 84.10 | $88.51 | 2.0M |
| 2021-12-20 | 83.15 | $83.25 | 719839 |
| 2021-12-17 | 83.16 | $83.60 | 1.2M |
| 2021-12-16 | 83.09 | $81.47 | 854810 |
| 2021-12-15 | 83.46 | $82.46 | 1.0M |
| 2021-12-14 | 83.68 | $83.43 | 1.2M |
| 2021-12-13 | 83.74 | $82.63 | 613000 |
| 2021-12-10 | 83.97 | $86.43 | 672229 |
| 2021-12-09 | 83.44 | $85.86 | 582615 |
| 2021-12-08 | 82.94 | $85.46 | 695603 |
| 2021-12-07 | 82.45 | $85.84 | 1.4M |
| 2021-12-06 | 81.80 | $84.34 | 1.1M |
| 2021-12-03 | 81.37 | $80.37 | 852024 |
| 2021-12-02 | 81.72 | $83.30 | 971628 |
| 2021-12-01 | 81.51 | $77.83 | 1.6M |
| 2021-11-30 | 82.43 | $78.77 | 1.5M |
| 2021-11-29 | 83.30 | $80.38 | 1.1M |
| 2021-11-26 | 83.97 | $78.13 | 992400 |
| 2021-11-24 | 85.22 | $82.87 | 816947 |
| 2021-11-23 | 85.68 | $84.11 | 573900 |
| 2021-11-22 | 85.95 | $84.02 | 589335 |
| 2021-11-19 | 86.27 | $84.62 | 847700 |
| 2021-11-18 | 86.52 | $84.21 | 346500 |
| 2021-11-17 | 86.89 | $84.98 | 695600 |
| 2021-11-16 | 87.14 | $83.67 | 673400 |
| 2021-11-15 | 87.70 | $84.15 | 432800 |
| 2021-11-12 | 88.24 | $84.70 | 524500 |
| 2021-11-11 | 88.74 | $86.04 | 676100 |
| 2021-11-10 | 89.03 | $88.07 | 609713 |
| 2021-11-09 | 88.92 | $89.94 | 645989 |
| 2021-11-08 | 88.37 | $90.83 | 1.0M |
| 2021-11-05 | 87.54 | $91.50 | 1.1M |
| 2021-11-04 | 86.42 | $88.81 | 1.2M |
| 2021-11-03 | 85.68 | $84.73 | 797430 |
| 2021-11-02 | 85.66 | $83.47 | 771901 |
| 2021-11-01 | 85.90 | $85.72 | 797301 |
| 2021-10-29 | 85.68 | $85.20 | 472440 |
| 2021-10-28 | 85.53 | $85.40 | 547800 |
| 2021-10-27 | 85.30 | $85.67 | 712900 |
| 2021-10-26 | 84.96 | $83.04 | 373517 |
| 2021-10-25 | 85.11 | $83.07 | 635677 |
| 2021-10-22 | 85.26 | $82.72 | 250922 |
| 2021-10-21 | 85.49 | $83.89 | 503300 |
| 2021-10-20 | 85.50 | $82.96 | 516287 |
| 2021-10-19 | 85.69 | $85.02 | 388738 |
| 2021-10-18 | 85.46 | $85.90 | 631712 |
| 2021-10-15 | 84.99 | $86.00 | 909053 |
| 2021-10-14 | 84.40 | $85.22 | 459400 |
| 2021-10-13 | 83.86 | $85.01 | 624600 |
| 2021-10-12 | 83.26 | $86.03 | 1.0M |
| 2021-10-11 | 82.34 | $84.52 | 1.1M |
| 2021-10-08 | 81.57 | $83.77 | 962600 |
| 2021-10-07 | 80.81 | $81.79 | 554600 |
| 2021-10-06 | 80.34 | $81.47 | 648358 |
| 2021-10-05 | 79.85 | $82.09 | 692572 |
| 2021-10-04 | 79.14 | $80.66 | 789248 |
| 2021-10-01 | 78.61 | $81.84 | 881754 |
| 2021-09-30 | 77.72 | $77.10 | 1.1M |
| 2021-09-29 | 77.69 | $78.63 | 1.2M |
| 2021-09-28 | 77.33 | $80.18 | 1.4M |
| 2021-09-27 | 76.56 | $80.31 | 2.1M |
| 2021-09-24 | 75.65 | $79.76 | 2.5M |
| 2021-09-23 | 74.69 | $77.00 | 5.6M |
| 2021-09-22 | 74.17 | $75.42 | 1.4M |
| 2021-09-21 | 73.89 | $73.68 | 317937 |
| 2021-09-20 | 73.93 | $74.49 | 434300 |
| 2021-09-17 | 73.81 | $75.38 | 413100 |
| 2021-09-16 | 73.48 | $75.60 | 272100 |
| 2021-09-15 | 73.05 | $75.47 | 280223 |
| 2021-09-14 | 72.58 | $75.07 | 295500 |
| 2021-09-13 | 72.13 | $74.28 | 411231 |
| 2021-09-10 | 71.77 | $72.18 | 418138 |
| 2021-09-09 | 71.81 | $72.14 | 326823 |
| 2021-09-08 | 71.87 | $70.89 | 369931 |
| 2021-09-07 | 72.20 | $71.88 | 298400 |
| 2021-09-03 | 72.39 | $71.62 | 317500 |
| 2021-09-02 | 72.66 | $73.79 | 332823 |
| 2021-09-01 | 72.53 | $73.33 | 315800 |
| 2021-08-31 | 72.48 | $73.59 | 247518 |
| 2021-08-30 | 72.38 | $73.48 | 298542 |
| 2021-08-27 | 72.28 | $74.55 | 410932 |
| 2021-08-26 | 71.96 | $73.15 | 331957 |
| 2021-08-25 | 71.88 | $75.09 | 382302 |
| 2021-08-24 | 71.40 | $74.75 | 816787 |
| 2021-08-23 | 70.92 | $71.48 | 468798 |
| 2021-08-20 | 71.07 | $70.16 | 631836 |
| 2021-08-19 | 71.53 | $69.36 | 816527 |
| 2021-08-18 | 72.24 | $70.41 | 714739 |
| 2021-08-17 | 72.86 | $71.40 | 955727 |
| 2021-08-16 | 73.39 | $72.25 | 587650 |
| 2021-08-13 | 73.83 | $72.14 | 341526 |
| 2021-08-12 | 74.37 | $72.50 | 403109 |
| 2021-08-11 | 74.93 | $73.79 | 488309 |
| 2021-08-10 | 75.32 | $74.56 | 524237 |
| 2021-08-09 | 75.61 | $73.97 | 545620 |
| 2021-08-06 | 76.08 | $75.48 | 367446 |
| 2021-08-05 | 76.31 | $74.89 | 474900 |
| 2021-08-04 | 76.71 | $72.90 | 1.0M |
| 2021-08-03 | 77.60 | $75.80 | 743272 |
| 2021-08-02 | 78.02 | $77.37 | 701000 |
| 2021-07-30 | 78.19 | $79.87 | 395607 |
| 2021-07-29 | 77.85 | $81.02 | 428300 |
| 2021-07-28 | 77.21 | $79.08 | 464448 |
| 2021-07-27 | 76.89 | $78.85 | 370522 |
| 2021-07-26 | 76.57 | $78.63 | 302300 |
| 2021-07-23 | 76.25 | $77.47 | 299700 |
| 2021-07-22 | 76.12 | $77.40 | 619200 |
| 2021-07-21 | 76.00 | $77.60 | 616419 |
| 2021-07-20 | 75.83 | $74.12 | 863800 |
| 2021-07-19 | 76.37 | $72.02 | 736452 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
188.93
2026-07-16
Close Price
$191.16
Vol: 5678
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
70.02
Average
123.93
Maximum
203.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 188.93 | $191.16 | 5678 |
| 2026-07-15 | 188.84 | $191.00 | 680300 |
| 2026-07-14 | 188.81 | $189.70 | 593800 |
| 2026-07-13 | 189.21 | $184.72 | 824857 |
| 2026-07-10 | 191.30 | $191.14 | 318400 |
| 2026-07-09 | 191.82 | $189.95 | 524600 |
| 2026-07-08 | 192.84 | $187.40 | 673803 |
| 2026-07-07 | 194.88 | $193.16 | 612415 |
| 2026-07-06 | 195.53 | $193.48 | 704806 |
| 2026-07-02 | 196.20 | $191.28 | 791800 |
| 2026-07-01 | 197.67 | $190.86 | 627800 |
| 2026-06-30 | 199.54 | $193.84 | 736748 |
| 2026-06-29 | 200.82 | $196.77 | 746908 |
| 2026-06-26 | 201.38 | $197.68 | 1.4M |
| 2026-06-25 | 201.68 | $197.01 | 793100 |
| 2026-06-24 | 202.17 | $197.32 | 1.2M |
| 2026-06-23 | 202.56 | $198.05 | 678129 |
| 2026-06-22 | 202.68 | $196.33 | 993753 |
| 2026-06-18 | 203.26 | $202.09 | 1.2M |
| 2026-06-17 | 202.00 | $201.88 | 1.2M |
| 2026-06-16 | 200.40 | $197.03 | 953525 |
| 2026-06-15 | 199.84 | $198.95 | 1.1M |
| 2026-06-12 | 198.42 | $199.36 | 698245 |
| 2026-06-11 | 196.43 | $197.86 | 791321 |
| 2026-06-10 | 194.34 | $190.63 | 1.2M |
| 2026-06-09 | 193.96 | $194.08 | 1.1M |
| 2026-06-08 | 192.27 | $193.72 | 1.4M |
| 2026-06-05 | 190.20 | $193.06 | 832949 |
| 2026-06-04 | 187.77 | $189.13 | 766200 |
| 2026-06-03 | 185.94 | $185.92 | 614890 |
| 2026-06-02 | 184.62 | $185.21 | 1.1M |
| 2026-06-01 | 183.13 | $183.65 | 877500 |
| 2026-05-29 | 181.71 | $181.36 | 1.2M |
| 2026-05-28 | 180.61 | $185.46 | 1.4M |
| 2026-05-27 | 177.87 | $183.15 | 945636 |
| 2026-05-26 | 175.20 | $179.52 | 1.0M |
| 2026-05-22 | 173.02 | $174.15 | 779200 |
| 2026-05-21 | 172.01 | $175.52 | 619700 |
| 2026-05-20 | 170.29 | $173.19 | 852300 |
| 2026-05-19 | 168.89 | $164.40 | 1.0M |
| 2026-05-18 | 169.92 | $169.40 | 591000 |
| 2026-05-15 | 169.56 | $168.78 | 1.1M |
| 2026-05-14 | 169.26 | $169.98 | 768191 |
| 2026-05-13 | 168.47 | $167.26 | 597100 |
| 2026-05-12 | 168.32 | $166.47 | 596137 |
| 2026-05-11 | 168.34 | $165.15 | 514823 |
| 2026-05-08 | 168.73 | $167.60 | 1.1M |
| 2026-05-07 | 168.37 | $170.47 | 1.5M |
| 2026-05-06 | 166.97 | $169.37 | 697200 |
| 2026-05-05 | 165.56 | $161.98 | 689600 |
| 2026-05-04 | 166.13 | $159.12 | 687700 |
| 2026-05-01 | 167.67 | $163.73 | 1.0M |
| 2026-04-30 | 168.03 | $167.57 | 1.5M |
| 2026-04-29 | 167.17 | $158.91 | 1.0M |
| 2026-04-28 | 168.80 | $162.36 | 716200 |
| 2026-04-27 | 169.60 | $163.96 | 656940 |
| 2026-04-24 | 169.97 | $164.26 | 643213 |
| 2026-04-23 | 170.22 | $164.46 | 827537 |
| 2026-04-22 | 170.34 | $165.44 | 624843 |
| 2026-04-21 | 170.07 | $170.74 | 767241 |
| 2026-04-20 | 167.93 | $172.68 | 903300 |
| 2026-04-17 | 164.60 | $172.48 | 1.1M |
| 2026-04-16 | 160.51 | $164.08 | 849200 |
| 2026-04-15 | 158.11 | $163.46 | 673300 |
| 2026-04-14 | 155.32 | $162.98 | 822902 |
| 2026-04-13 | 152.02 | $159.20 | 665029 |
| 2026-04-10 | 149.17 | $155.25 | 516700 |
| 2026-04-09 | 146.95 | $155.69 | 897236 |
| 2026-04-08 | 144.12 | $151.68 | 1.0M |
| 2026-04-07 | 141.97 | $144.90 | 547263 |
| 2026-04-06 | 141.54 | $145.99 | 450900 |
| 2026-04-02 | 140.74 | $143.47 | 563212 |
| 2026-04-01 | 140.62 | $143.88 | 648322 |
| 2026-03-31 | 140.41 | $143.79 | 1.1M |
| 2026-03-30 | 140.26 | $139.95 | 521700 |
| 2026-03-27 | 141.38 | $142.31 | 577699 |
| 2026-03-26 | 142.08 | $145.96 | 678773 |
| 2026-03-25 | 141.86 | $147.57 | 504300 |
| 2026-03-24 | 141.17 | $145.68 | 580332 |
| 2026-03-23 | 141.02 | $145.54 | 631248 |
| 2026-03-20 | 140.99 | $142.11 | 901224 |
| 2026-03-19 | 142.15 | $144.34 | 742024 |
| 2026-03-18 | 142.97 | $145.38 | 650000 |
| 2026-03-17 | 143.75 | $147.49 | 611024 |
| 2026-03-16 | 144.14 | $141.33 | 802420 |
| 2026-03-13 | 146.68 | $139.30 | 792943 |
| 2026-03-12 | 150.51 | $143.54 | 932424 |
| 2026-03-11 | 153.93 | $151.46 | 630548 |
| 2026-03-10 | 155.65 | $151.99 | 1.1M |
| 2026-03-09 | 157.63 | $155.72 | 1.9M |
| 2026-03-06 | 158.90 | $149.62 | 837044 |
| 2026-03-05 | 162.42 | $158.26 | 924500 |
| 2026-03-04 | 163.99 | $162.00 | 705400 |
| 2026-03-03 | 164.73 | $163.62 | 1.2M |
| 2026-03-02 | 165.11 | $159.81 | 1.0M |
| 2026-02-27 | 166.77 | $161.50 | 1.9M |
| 2026-02-26 | 168.25 | $171.21 | 601461 |
| 2026-02-25 | 166.95 | $168.10 | 1.1M |
| 2026-02-24 | 166.33 | $164.02 | 927119 |
| 2026-02-23 | 166.85 | $159.65 | 1.1M |
| 2026-02-20 | 168.84 | $171.84 | 845100 |
| 2026-02-19 | 167.38 | $167.96 | 1.2M |
| 2026-02-18 | 166.80 | $167.94 | 970500 |
| 2026-02-17 | 166.06 | $169.59 | 1.1M |
| 2026-02-13 | 164.63 | $165.39 | 968243 |
| 2026-02-12 | 164.20 | $169.07 | 2.0M |
| 2026-02-11 | 162.49 | $168.63 | 1.8M |
| 2026-02-10 | 160.56 | $169.05 | 1.4M |
| 2026-02-09 | 158.09 | $159.63 | 789600 |
| 2026-02-06 | 158.08 | $162.87 | 1.2M |
| 2026-02-05 | 157.08 | $159.74 | 736931 |
| 2026-02-04 | 156.89 | $161.15 | 1.2M |
| 2026-02-03 | 156.27 | $156.12 | 718200 |
| 2026-02-02 | 157.14 | $154.90 | 840522 |
| 2026-01-30 | 158.64 | $156.37 | 811414 |
| 2026-01-29 | 160.04 | $159.26 | 713513 |
| 2026-01-28 | 160.86 | $158.16 | 543950 |
| 2026-01-27 | 162.24 | $156.86 | 955239 |
| 2026-01-26 | 164.34 | $161.78 | 566427 |
| 2026-01-23 | 165.36 | $163.78 | 657100 |
| 2026-01-22 | 165.95 | $165.44 | 763561 |
| 2026-01-21 | 166.15 | $163.75 | 721504 |
| 2026-01-20 | 166.91 | $160.68 | 844116 |
| 2026-01-16 | 168.79 | $167.94 | 512800 |
| 2026-01-15 | 168.75 | $169.71 | 559512 |
| 2026-01-14 | 168.11 | $168.29 | 655916 |
| 2026-01-13 | 167.74 | $168.55 | 681800 |
| 2026-01-12 | 167.18 | $165.27 | 690100 |
| 2026-01-09 | 167.51 | $168.19 | 765400 |
| 2026-01-08 | 166.95 | $169.11 | 671200 |
| 2026-01-07 | 165.94 | $165.38 | 679843 |
| 2026-01-06 | 165.87 | $167.62 | 924700 |
| 2026-01-05 | 165.04 | $163.94 | 813802 |
| 2026-01-02 | 165.16 | $165.57 | 794500 |
| 2025-12-31 | 164.77 | $160.32 | 1.1M |
| 2025-12-30 | 165.91 | $163.57 | 404672 |
| 2025-12-29 | 166.25 | $164.74 | 697120 |
| 2025-12-26 | 166.23 | $165.69 | 231205 |
| 2025-12-24 | 165.87 | $165.48 | 188946 |
| 2025-12-23 | 165.44 | $165.49 | 801600 |
| 2025-12-22 | 164.87 | $165.95 | 896406 |
| 2025-12-19 | 163.98 | $164.57 | 1.1M |
| 2025-12-18 | 163.28 | $162.56 | 777644 |
| 2025-12-17 | 163.03 | $164.28 | 718627 |
| 2025-12-16 | 162.13 | $162.69 | 1.1M |
| 2025-12-15 | 161.49 | $166.40 | 1.1M |
| 2025-12-12 | 159.50 | $161.55 | 823500 |
| 2025-12-11 | 158.59 | $161.14 | 1.0M |
| 2025-12-10 | 157.57 | $154.74 | 689941 |
| 2025-12-09 | 158.34 | $152.00 | 544308 |
| 2025-12-08 | 160.11 | $153.07 | 755623 |
| 2025-12-05 | 161.88 | $156.00 | 668800 |
| 2025-12-04 | 163.06 | $156.66 | 784053 |
| 2025-12-03 | 164.22 | $161.28 | 874546 |
| 2025-12-02 | 164.08 | $161.44 | 805400 |
| 2025-12-01 | 163.78 | $161.15 | 957406 |
| 2025-11-28 | 163.42 | $164.39 | 402536 |
| 2025-11-26 | 161.87 | $166.05 | 640006 |
| 2025-11-25 | 159.36 | $166.40 | 995600 |
| 2025-11-24 | 156.12 | $161.54 | 1.6M |
| 2025-11-21 | 153.66 | $158.48 | 881600 |
| 2025-11-20 | 151.59 | $149.43 | 733000 |
| 2025-11-19 | 151.89 | $150.04 | 658634 |
| 2025-11-18 | 152.04 | $149.32 | 617300 |
| 2025-11-17 | 152.41 | $148.96 | 590400 |
| 2025-11-14 | 152.92 | $152.30 | 608674 |
| 2025-11-13 | 152.45 | $152.12 | 971000 |
| 2025-11-12 | 151.88 | $156.85 | 918200 |
| 2025-11-11 | 149.66 | $156.48 | 1.2M |
| 2025-11-10 | 147.03 | $156.63 | 1.3M |
| 2025-11-07 | 143.76 | $155.34 | 1.8M |
| 2025-11-06 | 140.20 | $146.37 | 2.1M |
| 2025-11-05 | 138.72 | $138.00 | 1.6M |
| 2025-11-04 | 139.61 | $135.42 | 1.2M |
| 2025-11-03 | 141.55 | $136.66 | 1.3M |
| 2025-10-31 | 143.54 | $137.41 | 1.4M |
| 2025-10-30 | 145.74 | $140.54 | 1.5M |
| 2025-10-29 | 147.44 | $143.66 | 1.6M |
| 2025-10-28 | 148.50 | $144.35 | 1.2M |
| 2025-10-27 | 149.56 | $148.89 | 723931 |
| 2025-10-24 | 149.38 | $148.87 | 812000 |
| 2025-10-23 | 149.14 | $148.31 | 670019 |
| 2025-10-22 | 149.00 | $152.03 | 1.2M |
| 2025-10-21 | 147.61 | $149.39 | 631000 |
| 2025-10-20 | 146.74 | $147.90 | 1.0M |
| 2025-10-17 | 146.13 | $145.41 | 496300 |
| 2025-10-16 | 146.15 | $144.20 | 1.0M |
| 2025-10-15 | 146.54 | $146.75 | 852705 |
| 2025-10-14 | 146.20 | $147.75 | 564800 |
| 2025-10-13 | 145.44 | $146.01 | 874400 |
| 2025-10-10 | 145.05 | $142.64 | 1.0M |
| 2025-10-09 | 145.63 | $145.80 | 1.0M |
| 2025-10-08 | 145.32 | $145.08 | 864500 |
| 2025-10-07 | 145.15 | $144.71 | 945834 |
| 2025-10-06 | 145.04 | $147.54 | 829941 |
| 2025-10-03 | 144.00 | $146.99 | 975343 |
| 2025-10-02 | 142.89 | $145.41 | 768209 |
| 2025-10-01 | 142.04 | $144.07 | 1.1M |
| 2025-09-30 | 141.43 | $141.93 | 899727 |
| 2025-09-29 | 141.37 | $144.39 | 1.0M |
| 2025-09-26 | 140.52 | $142.11 | 671340 |
| 2025-09-25 | 140.22 | $140.00 | 998500 |
| 2025-09-24 | 140.54 | $140.07 | 826041 |
| 2025-09-23 | 140.92 | $138.49 | 520213 |
| 2025-09-22 | 141.90 | $139.01 | 1.1M |
| 2025-09-19 | 142.93 | $143.04 | 766100 |
| 2025-09-18 | 142.91 | $142.76 | 574309 |
| 2025-09-17 | 142.98 | $141.03 | 794900 |
| 2025-09-16 | 143.61 | $143.37 | 727900 |
| 2025-09-15 | 143.62 | $140.38 | 813809 |
| 2025-09-12 | 144.58 | $143.44 | 789705 |
| 2025-09-11 | 144.77 | $145.82 | 827216 |
| 2025-09-10 | 144.23 | $142.06 | 505600 |
| 2025-09-09 | 144.75 | $144.25 | 965300 |
| 2025-09-08 | 144.68 | $145.41 | 700021 |
| 2025-09-05 | 144.20 | $144.95 | 611825 |
| 2025-09-04 | 143.75 | $145.28 | 807800 |
| 2025-09-03 | 143.08 | $143.44 | 695814 |
| 2025-09-02 | 142.84 | $142.95 | 555100 |
| 2025-08-29 | 142.70 | $144.28 | 685810 |
| 2025-08-28 | 142.10 | $145.40 | 842046 |
| 2025-08-27 | 141.01 | $144.78 | 965317 |
| 2025-08-26 | 139.88 | $142.39 | 957900 |
| 2025-08-25 | 139.28 | $141.44 | 706639 |
| 2025-08-22 | 138.86 | $144.06 | 975326 |
| 2025-08-21 | 137.54 | $136.83 | 779912 |
| 2025-08-20 | 138.25 | $137.25 | 1.2M |
| 2025-08-19 | 139.01 | $140.02 | 1.5M |
| 2025-08-18 | 139.08 | $140.54 | 793300 |
| 2025-08-15 | 139.03 | $141.13 | 1.0M |
| 2025-08-14 | 138.80 | $142.92 | 942100 |
| 2025-08-13 | 137.99 | $145.24 | 864041 |
| 2025-08-12 | 136.31 | $140.69 | 1.1M |
| 2025-08-11 | 135.75 | $135.01 | 1.2M |
| 2025-08-08 | 136.91 | $135.86 | 1.3M |
| 2025-08-07 | 138.11 | $139.10 | 2.0M |
| 2025-08-06 | 138.59 | $136.05 | 1.6M |
| 2025-08-05 | 140.18 | $136.59 | 691200 |
| 2025-08-04 | 141.98 | $138.23 | 751715 |
| 2025-08-01 | 143.67 | $137.50 | 1.0M |
| 2025-07-31 | 145.97 | $140.97 | 939893 |
| 2025-07-30 | 147.67 | $144.82 | 500990 |
| 2025-07-29 | 148.50 | $145.86 | 703210 |
| 2025-07-28 | 149.16 | $147.74 | 915201 |
| 2025-07-25 | 149.33 | $148.82 | 712000 |
| 2025-07-24 | 149.15 | $145.50 | 1.0M |
| 2025-07-23 | 149.95 | $147.40 | 823711 |
| 2025-07-22 | 150.27 | $148.54 | 1.0M |
| 2025-07-21 | 150.25 | $147.29 | 839318 |
| 2025-07-18 | 150.56 | $147.86 | 586500 |
| 2025-07-17 | 150.69 | $147.41 | 983448 |
| 2025-07-16 | 150.92 | $146.87 | 701800 |
| 2025-07-15 | 151.29 | $148.34 | 919900 |
| 2025-07-14 | 151.20 | $150.41 | 853200 |
| 2025-07-11 | 150.34 | $150.58 | 676349 |
| 2025-07-10 | 149.16 | $152.25 | 1.2M |
| 2025-07-09 | 147.10 | $147.13 | 753500 |
| 2025-07-08 | 146.14 | $146.33 | 879848 |
| 2025-07-07 | 145.14 | $145.51 | 1.0M |
| 2025-07-03 | 144.12 | $147.47 | 635200 |
| 2025-07-02 | 142.19 | $145.39 | 975166 |
| 2025-07-01 | 140.43 | $145.39 | 2.2M |
| 2025-06-30 | 138.24 | $139.65 | 1.4M |
| 2025-06-27 | 137.34 | $139.37 | 1.3M |
| 2025-06-26 | 136.30 | $138.86 | 999350 |
| 2025-06-25 | 135.16 | $137.10 | 1.2M |
| 2025-06-24 | 134.30 | $136.02 | 823700 |
| 2025-06-23 | 133.58 | $132.66 | 1.3M |
| 2025-06-20 | 133.74 | $131.72 | 1.7M |
| 2025-06-18 | 134.21 | $132.53 | 880000 |
| 2025-06-17 | 134.50 | $133.96 | 877243 |
| 2025-06-16 | 134.37 | $134.67 | 1.2M |
| 2025-06-13 | 133.96 | $130.56 | 955200 |
| 2025-06-12 | 134.73 | $133.06 | 1.2M |
| 2025-06-11 | 134.84 | $134.37 | 1.1M |
| 2025-06-10 | 134.52 | $134.73 | 659700 |
| 2025-06-09 | 133.97 | $133.97 | 847629 |
| 2025-06-06 | 133.49 | $132.62 | 798916 |
| 2025-06-05 | 133.30 | $129.96 | 540713 |
| 2025-06-04 | 133.87 | $130.96 | 614800 |
| 2025-06-03 | 134.19 | $132.83 | 930500 |
| 2025-06-02 | 133.94 | $130.51 | 1.1M |
| 2025-05-30 | 134.31 | $132.03 | 1.4M |
| 2025-05-29 | 134.22 | $131.44 | 866800 |
| 2025-05-28 | 134.23 | $131.05 | 1.1M |
| 2025-05-27 | 134.30 | $131.85 | 1.3M |
| 2025-05-23 | 134.05 | $127.35 | 582015 |
| 2025-05-22 | 135.10 | $127.54 | 692500 |
| 2025-05-21 | 136.22 | $126.80 | 801106 |
| 2025-05-20 | 137.72 | $132.23 | 600513 |
| 2025-05-19 | 137.72 | $133.72 | 837748 |
| 2025-05-16 | 137.12 | $135.03 | 834000 |
| 2025-05-15 | 135.85 | $134.19 | 1.1M |
| 2025-05-14 | 134.44 | $136.25 | 1.1M |
| 2025-05-13 | 131.96 | $136.50 | 1.6M |
| 2025-05-12 | 128.75 | $134.91 | 2.2M |
| 2025-05-09 | 125.25 | $127.11 | 878800 |
| 2025-05-08 | 123.38 | $126.95 | 1.5M |
| 2025-05-07 | 121.09 | $123.85 | 1.3M |
| 2025-05-06 | 119.24 | $121.56 | 1.1M |
| 2025-05-05 | 117.67 | $122.21 | 1.1M |
| 2025-05-02 | 115.52 | $122.98 | 1.6M |
| 2025-05-01 | 112.66 | $118.68 | 1.6M |
| 2025-04-30 | 110.54 | $112.68 | 968100 |
| 2025-04-29 | 109.87 | $113.35 | 835537 |
| 2025-04-28 | 108.89 | $112.78 | 1.0M |
| 2025-04-25 | 107.91 | $112.78 | 445447 |
| 2025-04-24 | 106.78 | $112.85 | 805400 |
| 2025-04-23 | 105.44 | $110.90 | 1.2M |
| 2025-04-22 | 104.51 | $107.16 | 1.2M |
| 2025-04-21 | 104.65 | $104.22 | 976900 |
| 2025-04-17 | 105.85 | $105.91 | 1.0M |
| 2025-04-16 | 106.87 | $106.01 | 1.2M |
| 2025-04-15 | 108.17 | $108.47 | 673767 |
| 2025-04-14 | 109.08 | $109.07 | 1.2M |
| 2025-04-11 | 110.09 | $112.53 | 627800 |
| 2025-04-10 | 110.32 | $111.25 | 851942 |
| 2025-04-09 | 111.11 | $119.16 | 1.7M |
| 2025-04-08 | 109.67 | $104.27 | 1.2M |
| 2025-04-07 | 112.73 | $106.00 | 1.8M |
| 2025-04-04 | 116.01 | $109.76 | 1.1M |
| 2025-04-03 | 118.91 | $115.24 | 1.5M |
| 2025-04-02 | 120.78 | $124.76 | 740699 |
| 2025-04-01 | 120.11 | $121.78 | 922800 |
| 2025-03-31 | 120.32 | $122.50 | 696300 |
| 2025-03-28 | 120.42 | $121.59 | 914638 |
| 2025-03-27 | 120.91 | $124.69 | 803600 |
| 2025-03-26 | 120.62 | $125.21 | 810339 |
| 2025-03-25 | 120.19 | $125.71 | 637907 |
| 2025-03-24 | 119.61 | $123.69 | 1.0M |
| 2025-03-21 | 119.66 | $121.59 | 1.5M |
| 2025-03-20 | 120.50 | $123.92 | 742387 |
| 2025-03-19 | 120.92 | $125.70 | 830000 |
| 2025-03-18 | 120.98 | $122.21 | 1.0M |
| 2025-03-17 | 122.30 | $126.48 | 1.3M |
| 2025-03-14 | 122.69 | $122.21 | 1.4M |
| 2025-03-13 | 124.66 | $120.83 | 2.1M |
| 2025-03-12 | 127.62 | $124.78 | 2.1M |
| 2025-03-11 | 130.10 | $127.09 | 1.4M |
| 2025-03-10 | 132.50 | $129.71 | 1.3M |
| 2025-03-07 | 134.70 | $135.73 | 1.3M |
| 2025-03-06 | 135.57 | $137.03 | 611601 |
| 2025-03-05 | 136.32 | $139.87 | 583533 |
| 2025-03-04 | 136.42 | $137.25 | 902521 |
| 2025-03-03 | 137.46 | $139.88 | 631300 |
| 2025-02-28 | 138.00 | $140.95 | 875754 |
| 2025-02-27 | 138.42 | $139.19 | 504435 |
| 2025-02-26 | 139.58 | $139.82 | 598415 |
| 2025-02-25 | 140.89 | $138.57 | 929812 |
| 2025-02-24 | 142.98 | $138.01 | 853492 |
| 2025-02-21 | 145.79 | $140.02 | 1.3M |
| 2025-02-20 | 148.64 | $145.76 | 831521 |
| 2025-02-19 | 150.35 | $146.89 | 804100 |
| 2025-02-18 | 152.13 | $145.99 | 1.2M |
| 2025-02-14 | 154.61 | $142.75 | 1.6M |
| 2025-02-13 | 158.67 | $147.38 | 3.7M |
| 2025-02-12 | 162.15 | $162.11 | 1.2M |
| 2025-02-11 | 161.70 | $158.88 | 941600 |
| 2025-02-10 | 162.14 | $162.39 | 709646 |
| 2025-02-07 | 161.52 | $164.02 | 442513 |
| 2025-02-06 | 160.23 | $166.34 | 1.0M |
| 2025-02-05 | 157.89 | $158.56 | 496800 |
| 2025-02-04 | 157.50 | $157.76 | 270312 |
| 2025-02-03 | 157.25 | $156.87 | 482581 |
| 2025-01-31 | 157.23 | $158.23 | 497260 |
| 2025-01-30 | 156.76 | $159.10 | 427879 |
| 2025-01-29 | 155.91 | $157.45 | 346700 |
| 2025-01-28 | 155.39 | $158.06 | 491808 |
| 2025-01-27 | 154.57 | $155.97 | 336700 |
| 2025-01-24 | 154.24 | $154.77 | 409201 |
| 2025-01-23 | 154.23 | $155.53 | 525167 |
| 2025-01-22 | 154.00 | $154.85 | 514300 |
| 2025-01-21 | 153.93 | $156.16 | 377919 |
| 2025-01-17 | 153.46 | $155.99 | 360200 |
| 2025-01-16 | 152.96 | $154.97 | 336500 |
| 2025-01-15 | 152.70 | $154.72 | 390100 |
| 2025-01-14 | 152.49 | $153.94 | 410023 |
| 2025-01-13 | 152.51 | $152.39 | 554220 |
| 2025-01-10 | 153.06 | $151.07 | 453129 |
| 2025-01-08 | 154.17 | $152.34 | 469400 |
| 2025-01-07 | 155.14 | $153.09 | 450848 |
| 2025-01-06 | 156.12 | $153.71 | 486147 |
| 2025-01-03 | 157.12 | $156.68 | 278800 |
| 2025-01-02 | 157.40 | $156.31 | 300200 |
| 2024-12-31 | 157.87 | $156.98 | 264162 |
| 2024-12-30 | 158.23 | $158.16 | 399240 |
| 2024-12-27 | 158.29 | $158.46 | 285008 |
| 2024-12-26 | 158.27 | $159.49 | 302628 |
| 2024-12-24 | 157.92 | $158.60 | 156500 |
| 2024-12-23 | 157.76 | $157.56 | 556632 |
| 2024-12-20 | 157.91 | $159.84 | 1.8M |
| 2024-12-19 | 157.36 | $155.14 | 540599 |
| 2024-12-18 | 158.18 | $151.31 | 524727 |
| 2024-12-17 | 160.39 | $157.64 | 363801 |
| 2024-12-16 | 161.06 | $160.04 | 508663 |
| 2024-12-13 | 161.08 | $158.99 | 415102 |
| 2024-12-12 | 161.42 | $159.53 | 534415 |
| 2024-12-11 | 161.62 | $161.41 | 475451 |
| 2024-12-10 | 161.24 | $159.22 | 467000 |
| 2024-12-09 | 161.44 | $158.53 | 698300 |
| 2024-12-06 | 161.85 | $163.40 | 2.3M |
| 2024-12-05 | 160.77 | $164.62 | 601231 |
| 2024-12-04 | 159.04 | $161.81 | 528800 |
| 2024-12-03 | 157.78 | $158.04 | 363919 |
| 2024-12-02 | 157.41 | $156.21 | 419700 |
| 2024-11-29 | 157.52 | $157.94 | 185200 |
| 2024-11-27 | 157.09 | $156.11 | 310800 |
| 2024-11-26 | 157.12 | $156.45 | 477748 |
| 2024-11-25 | 157.02 | $160.31 | 757300 |
| 2024-11-22 | 155.65 | $156.23 | 402500 |
| 2024-11-21 | 155.26 | $156.00 | 384520 |
| 2024-11-20 | 154.84 | $154.83 | 527323 |
| 2024-11-19 | 154.69 | $153.18 | 526102 |
| 2024-11-18 | 155.01 | $152.72 | 525110 |
| 2024-11-15 | 155.53 | $152.94 | 499817 |
| 2024-11-14 | 156.08 | $157.77 | 467700 |
| 2024-11-13 | 155.19 | $159.53 | 440300 |
| 2024-11-12 | 153.52 | $157.48 | 646300 |
| 2024-11-11 | 152.14 | $157.42 | 500351 |
| 2024-11-08 | 150.47 | $155.17 | 448500 |
| 2024-11-07 | 149.16 | $153.89 | 486600 |
| 2024-11-06 | 147.98 | $153.11 | 819700 |
| 2024-11-05 | 146.82 | $143.10 | 815211 |
| 2024-11-04 | 148.62 | $143.07 | 655300 |
| 2024-11-01 | 150.83 | $145.04 | 645300 |
| 2024-10-31 | 152.92 | $145.45 | 1.2M |
| 2024-10-30 | 155.34 | $157.11 | 867365 |
| 2024-10-29 | 154.57 | $156.55 | 557800 |
| 2024-10-28 | 153.81 | $156.58 | 513720 |
| 2024-10-25 | 152.86 | $154.56 | 626902 |
| 2024-10-24 | 152.33 | $152.53 | 468800 |
| 2024-10-23 | 152.33 | $148.11 | 522283 |
| 2024-10-22 | 153.72 | $154.28 | 300500 |
| 2024-10-21 | 153.46 | $152.18 | 301500 |
| 2024-10-18 | 153.79 | $153.93 | 262410 |
| 2024-10-17 | 153.63 | $152.61 | 393840 |
| 2024-10-16 | 153.83 | $153.52 | 331700 |
| 2024-10-15 | 153.77 | $151.58 | 421500 |
| 2024-10-14 | 154.30 | $152.32 | 533700 |
| 2024-10-11 | 154.68 | $155.09 | 363829 |
| 2024-10-10 | 154.25 | $154.23 | 309727 |
| 2024-10-09 | 153.96 | $154.03 | 446213 |
| 2024-10-08 | 153.65 | $152.44 | 262944 |
| 2024-10-07 | 153.75 | $152.42 | 331039 |
| 2024-10-04 | 153.85 | $153.69 | 281046 |
| 2024-10-03 | 153.55 | $150.00 | 474119 |
| 2024-10-02 | 154.31 | $150.61 | 286405 |
| 2024-10-01 | 155.01 | $149.50 | 813200 |
| 2024-09-30 | 156.16 | $152.20 | 716994 |
| 2024-09-27 | 156.66 | $158.35 | 330729 |
| 2024-09-26 | 155.26 | $157.77 | 404026 |
| 2024-09-25 | 153.69 | $153.47 | 469804 |
| 2024-09-24 | 153.09 | $155.75 | 510311 |
| 2024-09-23 | 151.58 | $151.59 | 543700 |
| 2024-09-20 | 151.03 | $154.89 | 789800 |
| 2024-09-19 | 149.28 | $154.08 | 480200 |
| 2024-09-18 | 147.37 | $148.27 | 351705 |
| 2024-09-17 | 146.88 | $148.38 | 428219 |
| 2024-09-16 | 146.23 | $144.85 | 354200 |
| 2024-09-13 | 146.54 | $145.68 | 513016 |
| 2024-09-12 | 146.65 | $145.29 | 468900 |
| 2024-09-11 | 146.90 | $145.23 | 388944 |
| 2024-09-10 | 147.20 | $143.18 | 863400 |
| 2024-09-09 | 148.21 | $145.80 | 801500 |
| 2024-09-06 | 148.58 | $144.50 | 616800 |
| 2024-09-05 | 149.41 | $147.28 | 449300 |
| 2024-09-04 | 149.51 | $147.60 | 461100 |
| 2024-09-03 | 149.49 | $149.13 | 484300 |
| 2024-08-30 | 148.95 | $151.92 | 542315 |
| 2024-08-29 | 147.37 | $149.12 | 623710 |
| 2024-08-28 | 146.31 | $146.80 | 700700 |
| 2024-08-27 | 145.72 | $148.51 | 464547 |
| 2024-08-26 | 144.45 | $147.08 | 583121 |
| 2024-08-23 | 143.35 | $148.76 | 492311 |
| 2024-08-22 | 141.47 | $145.11 | 404264 |
| 2024-08-21 | 140.34 | $145.28 | 485300 |
| 2024-08-20 | 138.94 | $143.05 | 534818 |
| 2024-08-19 | 137.97 | $146.67 | 649800 |
| 2024-08-16 | 135.69 | $143.10 | 480300 |
| 2024-08-15 | 134.10 | $142.36 | 791602 |
| 2024-08-14 | 132.47 | $138.79 | 759136 |
| 2024-08-13 | 131.70 | $135.46 | 712137 |
| 2024-08-12 | 131.91 | $133.60 | 507124 |
| 2024-08-09 | 132.87 | $135.14 | 569900 |
| 2024-08-08 | 133.66 | $133.35 | 781000 |
| 2024-08-07 | 135.28 | $130.36 | 1.6M |
| 2024-08-06 | 138.31 | $132.02 | 1.1M |
| 2024-08-05 | 141.55 | $133.94 | 1.1M |
| 2024-08-02 | 144.95 | $136.57 | 1.3M |
| 2024-08-01 | 148.31 | $141.16 | 1.1M |
| 2024-07-31 | 150.98 | $147.33 | 810700 |
| 2024-07-30 | 152.28 | $151.40 | 410844 |
| 2024-07-29 | 152.58 | $150.74 | 582903 |
| 2024-07-26 | 153.15 | $149.85 | 476218 |
| 2024-07-25 | 154.12 | $150.26 | 663503 |
| 2024-07-24 | 155.14 | $150.31 | 417710 |
| 2024-07-23 | 156.35 | $155.07 | 240800 |
| 2024-07-22 | 156.28 | $153.97 | 286304 |
| 2024-07-19 | 156.51 | $154.61 | 444559 |
| 2024-07-18 | 156.55 | $152.94 | 416400 |
| 2024-07-17 | 157.08 | $157.15 | 400224 |
| 2024-07-16 | 156.34 | $162.22 | 410294 |
| 2024-07-15 | 153.79 | $157.17 | 363100 |
| 2024-07-12 | 152.25 | $154.92 | 382408 |
| 2024-07-11 | 151.07 | $152.71 | 460100 |
| 2024-07-10 | 150.31 | $152.31 | 391439 |
| 2024-07-09 | 149.50 | $148.63 | 490800 |
| 2024-07-08 | 149.66 | $148.67 | 313200 |
| 2024-07-05 | 149.85 | $148.87 | 291957 |
| 2024-07-03 | 150.00 | $149.44 | 333500 |
| 2024-07-02 | 149.99 | $148.67 | 441000 |
| 2024-07-01 | 150.21 | $148.85 | 530100 |
| 2024-06-28 | 150.40 | $151.92 | 641800 |
| 2024-06-27 | 149.66 | $148.99 | 379025 |
| 2024-06-26 | 149.67 | $148.86 | 366734 |
| 2024-06-25 | 149.70 | $149.98 | 370810 |
| 2024-06-24 | 149.38 | $150.27 | 365029 |
| 2024-06-21 | 148.89 | $148.46 | 779664 |
| 2024-06-20 | 148.85 | $150.01 | 407500 |
| 2024-06-18 | 148.31 | $150.62 | 391372 |
| 2024-06-17 | 147.46 | $149.97 | 686500 |
| 2024-06-14 | 146.62 | $147.47 | 807111 |
| 2024-06-13 | 146.40 | $148.65 | 623823 |
| 2024-06-12 | 145.77 | $149.74 | 465900 |
| 2024-06-11 | 144.68 | $145.88 | 595500 |
| 2024-06-10 | 144.59 | $146.06 | 606600 |
| 2024-06-07 | 144.44 | $145.15 | 296828 |
| 2024-06-06 | 144.59 | $145.68 | 402930 |
| 2024-06-05 | 144.63 | $144.99 | 424300 |
| 2024-06-04 | 144.93 | $143.84 | 504331 |
| 2024-06-03 | 145.68 | $144.37 | 586100 |
| 2024-05-31 | 146.46 | $147.47 | 597322 |
| 2024-05-30 | 146.46 | $145.78 | 449814 |
| 2024-05-29 | 147.02 | $144.67 | 452520 |
| 2024-05-28 | 148.07 | $147.93 | 402715 |
| 2024-05-24 | 148.33 | $148.07 | 421300 |
| 2024-05-23 | 148.63 | $146.82 | 376200 |
| 2024-05-22 | 149.40 | $150.01 | 411900 |
| 2024-05-21 | 149.34 | $150.30 | 280332 |
| 2024-05-20 | 149.19 | $150.67 | 407149 |
| 2024-05-17 | 148.90 | $149.05 | 382235 |
| 2024-05-16 | 149.08 | $149.17 | 481400 |
| 2024-05-15 | 149.27 | $149.21 | 712500 |
| 2024-05-14 | 149.51 | $150.47 | 389200 |
| 2024-05-13 | 149.42 | $149.23 | 485912 |
| 2024-05-10 | 149.72 | $152.20 | 594400 |
| 2024-05-09 | 149.16 | $152.27 | 1.5M |
| 2024-05-08 | 148.48 | $147.82 | 949400 |
| 2024-05-07 | 149.08 | $150.40 | 540425 |
| 2024-05-06 | 149.03 | $151.36 | 454600 |
| 2024-05-03 | 148.68 | $150.50 | 383745 |
| 2024-05-02 | 148.55 | $151.68 | 474514 |
| 2024-05-01 | 148.06 | $149.01 | 464200 |
| 2024-04-30 | 148.33 | $148.79 | 510260 |
| 2024-04-29 | 148.78 | $152.21 | 449028 |
| 2024-04-26 | 148.27 | $151.32 | 375500 |
| 2024-04-25 | 147.98 | $151.26 | 360100 |
| 2024-04-24 | 147.68 | $151.83 | 719000 |
| 2024-04-23 | 147.19 | $149.81 | 655411 |
| 2024-04-22 | 147.28 | $146.58 | 541618 |
| 2024-04-19 | 148.46 | $146.37 | 493831 |
| 2024-04-18 | 150.02 | $147.80 | 428054 |
| 2024-04-17 | 151.51 | $148.84 | 679626 |
| 2024-04-16 | 153.02 | $149.75 | 492508 |
| 2024-04-15 | 154.60 | $152.00 | 513815 |
| 2024-04-12 | 155.82 | $152.75 | 564245 |
| 2024-04-11 | 157.07 | $156.98 | 374400 |
| 2024-04-10 | 157.25 | $155.89 | 393600 |
| 2024-04-09 | 157.81 | $157.37 | 606004 |
| 2024-04-08 | 158.00 | $157.29 | 727415 |
| 2024-04-05 | 158.24 | $157.17 | 327006 |
| 2024-04-04 | 158.55 | $155.80 | 309700 |
| 2024-04-03 | 159.34 | $157.48 | 381700 |
| 2024-04-02 | 159.72 | $155.47 | 349300 |
| 2024-04-01 | 160.79 | $158.11 | 399200 |
| 2024-03-28 | 161.20 | $159.62 | 431700 |
| 2024-03-27 | 161.17 | $160.84 | 384600 |
| 2024-03-26 | 160.69 | $159.32 | 616208 |
| 2024-03-25 | 160.51 | $157.85 | 755923 |
| 2024-03-22 | 160.69 | $159.15 | 376700 |
| 2024-03-21 | 160.43 | $159.44 | 374432 |
| 2024-03-20 | 159.95 | $158.30 | 487500 |
| 2024-03-19 | 159.63 | $157.11 | 394600 |
| 2024-03-18 | 159.55 | $156.12 | 494100 |
| 2024-03-15 | 159.67 | $153.60 | 936300 |
| 2024-03-14 | 160.52 | $156.13 | 457500 |
| 2024-03-13 | 160.64 | $157.02 | 789600 |
| 2024-03-12 | 160.40 | $156.51 | 502100 |
| 2024-03-11 | 160.15 | $154.17 | 704130 |
| 2024-03-08 | 160.46 | $156.70 | 540100 |
| 2024-03-07 | 159.90 | $156.65 | 756104 |
| 2024-03-06 | 159.09 | $157.34 | 966419 |
| 2024-03-05 | 157.75 | $157.83 | 749831 |
| 2024-03-04 | 155.81 | $157.52 | 732765 |
| 2024-03-01 | 153.42 | $157.85 | 918000 |
| 2024-02-29 | 150.27 | $153.59 | 1.3M |
| 2024-02-28 | 147.67 | $152.24 | 533333 |
| 2024-02-27 | 144.83 | $151.47 | 1.1M |
| 2024-02-26 | 141.53 | $151.11 | 1.6M |
| 2024-02-23 | 137.55 | $150.17 | 2.3M |
| 2024-02-22 | 132.95 | $135.54 | 856712 |
| 2024-02-21 | 131.95 | $133.55 | 698300 |
| 2024-02-20 | 131.36 | $132.28 | 745525 |
| 2024-02-16 | 131.03 | $132.83 | 709937 |
| 2024-02-15 | 130.44 | $134.33 | 1.4M |
| 2024-02-14 | 129.26 | $129.07 | 1.1M |
| 2024-02-13 | 129.48 | $126.51 | 893000 |
| 2024-02-12 | 130.55 | $132.76 | 647200 |
| 2024-02-09 | 129.89 | $130.48 | 652900 |
| 2024-02-08 | 129.79 | $131.00 | 500000 |
| 2024-02-07 | 129.52 | $129.49 | 605333 |
| 2024-02-06 | 129.66 | $129.49 | 803220 |
| 2024-02-05 | 129.82 | $128.90 | 617033 |
| 2024-02-02 | 130.21 | $130.89 | 566033 |
| 2024-02-01 | 130.05 | $130.21 | 795800 |
| 2024-01-31 | 130.06 | $128.37 | 925544 |
| 2024-01-30 | 130.66 | $130.70 | 564400 |
| 2024-01-29 | 130.63 | $131.17 | 883600 |
| 2024-01-26 | 130.43 | $130.44 | 819300 |
| 2024-01-25 | 130.41 | $131.14 | 797410 |
| 2024-01-24 | 130.15 | $130.76 | 478600 |
| 2024-01-23 | 129.94 | $131.18 | 696926 |
| 2024-01-22 | 129.54 | $131.12 | 720700 |
| 2024-01-19 | 129.06 | $130.58 | 583623 |
| 2024-01-18 | 128.64 | $129.57 | 590900 |
| 2024-01-17 | 128.43 | $127.73 | 662847 |
| 2024-01-16 | 128.75 | $126.94 | 826836 |
| 2024-01-12 | 129.38 | $127.90 | 538854 |
| 2024-01-11 | 129.83 | $128.84 | 426534 |
| 2024-01-10 | 130.06 | $129.19 | 546800 |
| 2024-01-09 | 130.20 | $128.57 | 684304 |
| 2024-01-08 | 130.53 | $129.87 | 572953 |
| 2024-01-05 | 130.50 | $128.37 | 560600 |
| 2024-01-04 | 130.89 | $126.53 | 743736 |
| 2024-01-03 | 131.91 | $127.56 | 752332 |
| 2024-01-02 | 132.77 | $129.98 | 655600 |
| 2023-12-29 | 133.00 | $130.41 | 539900 |
| 2023-12-28 | 133.06 | $130.62 | 371956 |
| 2023-12-27 | 133.01 | $130.35 | 401200 |
| 2023-12-26 | 132.94 | $131.09 | 365300 |
| 2023-12-22 | 132.55 | $130.49 | 447500 |
| 2023-12-21 | 132.17 | $130.03 | 724173 |
| 2023-12-20 | 131.77 | $127.06 | 1.1M |
| 2023-12-19 | 132.13 | $130.53 | 1.1M |
| 2023-12-18 | 131.38 | $131.41 | 447453 |
| 2023-12-15 | 130.07 | $130.64 | 1.4M |
| 2023-12-14 | 128.64 | $130.37 | 1.1M |
| 2023-12-13 | 126.88 | $127.73 | 830800 |
| 2023-12-12 | 125.48 | $127.40 | 923663 |
| 2023-12-11 | 123.80 | $127.74 | 1.7M |
| 2023-12-08 | 121.58 | $122.64 | 832600 |
| 2023-12-07 | 120.41 | $120.82 | 706115 |
| 2023-12-06 | 119.51 | $118.12 | 750200 |
| 2023-12-05 | 119.20 | $117.00 | 1.3M |
| 2023-12-04 | 119.13 | $120.04 | 1.0M |
| 2023-12-01 | 118.01 | $118.10 | 870400 |
| 2023-11-30 | 117.21 | $114.76 | 529000 |
| 2023-11-29 | 117.23 | $113.81 | 716235 |
| 2023-11-28 | 117.49 | $114.19 | 676800 |
| 2023-11-27 | 117.63 | $115.91 | 672323 |
| 2023-11-24 | 117.18 | $116.78 | 194726 |
| 2023-11-22 | 116.29 | $117.26 | 1.0M |
| 2023-11-21 | 114.98 | $115.59 | 559712 |
| 2023-11-20 | 113.86 | $115.21 | 581017 |
| 2023-11-17 | 112.56 | $115.33 | 490709 |
| 2023-11-16 | 110.88 | $113.64 | 853330 |
| 2023-11-15 | 109.32 | $112.50 | 732600 |
| 2023-11-14 | 107.75 | $110.73 | 886794 |
| 2023-11-13 | 106.38 | $107.58 | 484528 |
| 2023-11-10 | 105.68 | $107.99 | 795700 |
| 2023-11-09 | 104.70 | $105.90 | 803999 |
| 2023-11-08 | 104.15 | $105.26 | 808400 |
| 2023-11-07 | 103.68 | $106.72 | 952509 |
| 2023-11-06 | 102.65 | $103.87 | 716026 |
| 2023-11-03 | 102.30 | $104.66 | 865700 |
| 2023-11-02 | 101.64 | $102.13 | 2.2M |
| 2023-11-01 | 101.65 | $104.00 | 1.5M |
| 2023-10-31 | 101.10 | $102.44 | 1.1M |
| 2023-10-30 | 100.94 | $101.47 | 846600 |
| 2023-10-27 | 101.08 | $99.28 | 549500 |
| 2023-10-26 | 101.98 | $100.52 | 470639 |
| 2023-10-25 | 102.69 | $101.36 | 716600 |
| 2023-10-24 | 103.32 | $102.20 | 873000 |
| 2023-10-23 | 103.84 | $101.95 | 1.1M |
| 2023-10-20 | 104.56 | $100.43 | 888534 |
| 2023-10-19 | 105.94 | $103.88 | 889838 |
| 2023-10-18 | 106.52 | $105.45 | 796100 |
| 2023-10-17 | 106.73 | $107.34 | 889300 |
| 2023-10-16 | 106.39 | $106.92 | 694223 |
| 2023-10-13 | 106.11 | $105.10 | 928900 |
| 2023-10-12 | 106.34 | $107.65 | 1.3M |
| 2023-10-11 | 105.83 | $108.29 | 9.3M |
| 2023-10-10 | 105.00 | $110.71 | 3.6M |
| 2023-10-09 | 103.24 | $104.46 | 746600 |
| 2023-10-06 | 103.10 | $104.42 | 643606 |
| 2023-10-05 | 102.96 | $104.34 | 613900 |
| 2023-10-04 | 102.86 | $104.16 | 497500 |
| 2023-10-03 | 102.82 | $102.05 | 554626 |
| 2023-10-02 | 103.48 | $104.44 | 740546 |
| 2023-09-29 | 103.56 | $106.08 | 806645 |
| 2023-09-28 | 103.18 | $108.12 | 1.0M |
| 2023-09-27 | 102.11 | $103.50 | 467733 |
| 2023-09-26 | 102.32 | $102.44 | 611100 |
| 2023-09-25 | 102.97 | $103.31 | 508335 |
| 2023-09-22 | 103.54 | $102.92 | 394478 |
| 2023-09-21 | 104.40 | $103.08 | 456304 |
| 2023-09-20 | 105.45 | $105.86 | 617748 |
| 2023-09-19 | 105.90 | $105.56 | 508812 |
| 2023-09-18 | 106.58 | $106.62 | 444520 |
| 2023-09-15 | 107.12 | $107.50 | 869400 |
| 2023-09-14 | 107.54 | $107.37 | 682100 |
| 2023-09-13 | 108.13 | $104.57 | 1.1M |
| 2023-09-12 | 109.78 | $108.45 | 866900 |
| 2023-09-11 | 110.59 | $109.64 | 1.1M |
| 2023-09-08 | 111.22 | $111.88 | 761415 |
| 2023-09-07 | 111.31 | $110.47 | 635600 |
| 2023-09-06 | 111.89 | $112.37 | 352100 |
| 2023-09-05 | 112.01 | $111.46 | 660368 |
| 2023-09-01 | 112.47 | $114.80 | 507821 |
| 2023-08-31 | 112.00 | $112.41 | 861400 |
| 2023-08-30 | 112.20 | $115.31 | 690438 |
| 2023-08-29 | 111.56 | $115.46 | 582932 |
| 2023-08-28 | 110.76 | $112.85 | 578728 |
| 2023-08-25 | 110.64 | $110.71 | 476024 |
| 2023-08-24 | 111.22 | $111.11 | 308980 |
| 2023-08-23 | 111.84 | $112.12 | 516331 |
| 2023-08-22 | 112.31 | $112.10 | 588000 |
| 2023-08-21 | 112.92 | $112.58 | 695900 |
| 2023-08-18 | 113.55 | $112.71 | 622000 |
| 2023-08-17 | 114.31 | $112.17 | 651447 |
| 2023-08-16 | 115.43 | $114.79 | 756600 |
| 2023-08-15 | 115.98 | $114.81 | 746502 |
| 2023-08-14 | 116.66 | $117.15 | 535200 |
| 2023-08-11 | 116.77 | $117.30 | 764128 |
| 2023-08-10 | 116.87 | $117.40 | 726500 |
| 2023-08-09 | 116.96 | $115.52 | 575431 |
| 2023-08-08 | 117.69 | $115.49 | 860300 |
| 2023-08-07 | 118.58 | $115.31 | 1.0M |
| 2023-08-04 | 119.73 | $112.23 | 914840 |
| 2023-08-03 | 122.10 | $111.99 | 2.2M |
| 2023-08-02 | 125.03 | $122.34 | 1.1M |
| 2023-08-01 | 125.29 | $125.03 | 754097 |
| 2023-07-31 | 124.69 | $126.35 | 782804 |
| 2023-07-28 | 123.51 | $125.18 | 591237 |
| 2023-07-27 | 122.38 | $122.30 | 539700 |
| 2023-07-26 | 121.89 | $120.48 | 420900 |
| 2023-07-25 | 121.82 | $121.14 | 500800 |
| 2023-07-24 | 121.48 | $120.21 | 444802 |
| 2023-07-21 | 121.32 | $121.08 | 517719 |
| 2023-07-20 | 120.82 | $120.51 | 652240 |
| 2023-07-19 | 120.34 | $120.68 | 482222 |
| 2023-07-18 | 119.66 | $120.93 | 520747 |
| 2023-07-17 | 118.71 | $119.10 | 389871 |
| 2023-07-14 | 118.11 | $117.00 | 488800 |
| 2023-07-13 | 118.00 | $118.90 | 412451 |
| 2023-07-12 | 117.24 | $118.66 | 438330 |
| 2023-07-11 | 116.36 | $119.51 | 670412 |
| 2023-07-10 | 115.00 | $119.76 | 471787 |
| 2023-07-07 | 113.24 | $115.61 | 653600 |
| 2023-07-06 | 112.41 | $113.59 | 509619 |
| 2023-07-05 | 112.04 | $113.06 | 596200 |
| 2023-07-03 | 111.75 | $113.87 | 340235 |
| 2023-06-30 | 111.16 | $114.58 | 457197 |
| 2023-06-29 | 110.22 | $112.31 | 386400 |
| 2023-06-28 | 109.81 | $110.46 | 458597 |
| 2023-06-27 | 109.92 | $110.27 | 491523 |
| 2023-06-26 | 110.13 | $107.87 | 448000 |
| 2023-06-23 | 111.17 | $107.54 | 939200 |
| 2023-06-22 | 112.56 | $110.44 | 605800 |
| 2023-06-21 | 113.34 | $112.16 | 533847 |
| 2023-06-20 | 113.75 | $109.42 | 935528 |
| 2023-06-16 | 115.11 | $113.17 | 694210 |
| 2023-06-15 | 115.57 | $112.72 | 751709 |
| 2023-06-14 | 116.26 | $116.89 | 450248 |
| 2023-06-13 | 115.76 | $116.67 | 612214 |
| 2023-06-12 | 115.20 | $116.30 | 425319 |
| 2023-06-09 | 114.62 | $115.61 | 377223 |
| 2023-06-08 | 114.13 | $116.03 | 614318 |
| 2023-06-07 | 113.39 | $116.57 | 780324 |
| 2023-06-06 | 112.31 | $117.33 | 839042 |
| 2023-06-05 | 110.75 | $114.42 | 691334 |
| 2023-06-02 | 109.80 | $115.08 | 936221 |
| 2023-06-01 | 108.44 | $109.89 | 803333 |
| 2023-05-31 | 108.47 | $107.48 | 3.3M |
| 2023-05-30 | 109.29 | $108.72 | 750034 |
| 2023-05-26 | 109.94 | $110.22 | 643721 |
| 2023-05-25 | 110.27 | $109.63 | 762037 |
| 2023-05-24 | 110.90 | $108.70 | 843900 |
| 2023-05-23 | 111.97 | $108.87 | 1.1M |
| 2023-05-22 | 113.24 | $111.16 | 749914 |
| 2023-05-19 | 114.07 | $113.58 | 529564 |
| 2023-05-18 | 114.32 | $115.19 | 727326 |
| 2023-05-17 | 114.12 | $112.69 | 799500 |
| 2023-05-16 | 114.67 | $112.20 | 771325 |
| 2023-05-15 | 115.49 | $113.93 | 746100 |
| 2023-05-12 | 115.93 | $113.55 | 1.2M |
| 2023-05-11 | 116.58 | $112.50 | 1.1M |
| 2023-05-10 | 117.69 | $114.49 | 1.1M |
| 2023-05-09 | 118.38 | $119.08 | 726639 |
| 2023-05-08 | 117.74 | $117.78 | 879000 |
| 2023-05-05 | 117.34 | $116.30 | 979100 |
| 2023-05-04 | 117.29 | $116.15 | 1.2M |
| 2023-05-03 | 117.25 | $118.20 | 1.1M |
| 2023-05-02 | 116.52 | $119.02 | 1.0M |
| 2023-05-01 | 115.34 | $115.49 | 661041 |
| 2023-04-28 | 115.00 | $114.30 | 1.4M |
| 2023-04-27 | 114.94 | $111.36 | 669700 |
| 2023-04-26 | 115.77 | $110.77 | 913700 |
| 2023-04-25 | 116.95 | $115.61 | 464876 |
| 2023-04-24 | 116.81 | $117.87 | 456938 |
| 2023-04-21 | 115.88 | $117.40 | 444100 |
| 2023-04-20 | 114.87 | $116.49 | 602029 |
| 2023-04-19 | 113.90 | $116.83 | 714964 |
| 2023-04-18 | 112.58 | $116.93 | 938400 |
| 2023-04-17 | 110.92 | $113.61 | 661650 |
| 2023-04-14 | 109.95 | $111.97 | 843734 |
| 2023-04-13 | 109.28 | $112.24 | 724300 |
| 2023-04-12 | 108.39 | $109.32 | 737200 |
| 2023-04-11 | 108.23 | $111.19 | 683231 |
| 2023-04-10 | 107.46 | $109.06 | 524400 |
| 2023-04-06 | 107.22 | $108.11 | 551800 |
| 2023-04-05 | 107.25 | $107.64 | 678445 |
| 2023-04-04 | 107.46 | $110.03 | 518100 |
| 2023-04-03 | 106.98 | $110.12 | 642600 |
| 2023-03-31 | 106.40 | $111.79 | 590400 |
| 2023-03-30 | 105.19 | $109.98 | 811850 |
| 2023-03-29 | 104.34 | $108.11 | 618700 |
| 2023-03-28 | 103.95 | $104.69 | 555700 |
| 2023-03-27 | 104.60 | $104.20 | 643200 |
| 2023-03-24 | 105.61 | $103.60 | 1.1M |
| 2023-03-23 | 107.08 | $106.42 | 1.2M |
| 2023-03-22 | 108.02 | $108.64 | 836038 |
| 2023-03-21 | 108.51 | $111.71 | 791013 |
| 2023-03-20 | 108.17 | $109.44 | 1.2M |
| 2023-03-17 | 108.51 | $106.14 | 1.2M |
| 2023-03-16 | 110.02 | $107.63 | 1.4M |
| 2023-03-15 | 111.41 | $105.93 | 1.9M |
| 2023-03-14 | 113.66 | $110.35 | 1.3M |
| 2023-03-13 | 115.01 | $107.78 | 1.4M |
| 2023-03-10 | 117.47 | $110.71 | 768800 |
| 2023-03-09 | 119.52 | $112.30 | 1.2M |
| 2023-03-08 | 121.48 | $119.82 | 853328 |
| 2023-03-07 | 121.44 | $121.37 | 719100 |
| 2023-03-06 | 120.84 | $123.34 | 835732 |
| 2023-03-03 | 119.43 | $122.80 | 1.0M |
| 2023-03-02 | 117.84 | $119.71 | 676400 |
| 2023-03-01 | 116.84 | $117.30 | 654900 |
| 2023-02-28 | 116.34 | $116.24 | 656494 |
| 2023-02-27 | 116.03 | $116.33 | 830138 |
| 2023-02-24 | 115.59 | $115.64 | 927347 |
| 2023-02-23 | 115.24 | $114.32 | 614400 |
| 2023-02-22 | 115.19 | $112.66 | 566000 |
| 2023-02-21 | 115.61 | $112.76 | 811211 |
| 2023-02-17 | 116.05 | $113.74 | 1.1M |
| 2023-02-16 | 116.22 | $116.99 | 2.5M |
| 2023-02-15 | 115.34 | $117.24 | 1.9M |
| 2023-02-14 | 114.15 | $116.11 | 1.5M |
| 2023-02-13 | 112.99 | $111.38 | 819599 |
| 2023-02-10 | 113.04 | $109.43 | 974900 |
| 2023-02-09 | 113.66 | $111.79 | 1.4M |
| 2023-02-08 | 113.62 | $111.56 | 666742 |
| 2023-02-07 | 113.58 | $113.38 | 827423 |
| 2023-02-06 | 112.90 | $110.63 | 670192 |
| 2023-02-03 | 112.87 | $110.01 | 496750 |
| 2023-02-02 | 112.96 | $110.42 | 912593 |
| 2023-02-01 | 112.87 | $109.67 | 725900 |
| 2023-01-31 | 112.93 | $109.12 | 854413 |
| 2023-01-30 | 113.09 | $108.92 | 606113 |
| 2023-01-27 | 113.26 | $112.24 | 644648 |
| 2023-01-26 | 112.33 | $111.79 | 705842 |
| 2023-01-25 | 111.24 | $112.11 | 939154 |
| 2023-01-24 | 109.73 | $111.82 | 983900 |
| 2023-01-23 | 107.90 | $110.62 | 901820 |
| 2023-01-20 | 105.96 | $109.10 | 893906 |
| 2023-01-19 | 104.03 | $105.04 | 737542 |
| 2023-01-18 | 102.89 | $104.47 | 732627 |
| 2023-01-17 | 101.64 | $104.99 | 561500 |
| 2023-01-13 | 99.90 | $104.94 | 690600 |
| 2023-01-12 | 97.76 | $103.58 | 920200 |
| 2023-01-11 | 95.57 | $102.52 | 1.4M |
| 2023-01-10 | 93.22 | $98.24 | 1.0M |
| 2023-01-09 | 91.71 | $96.70 | 1.1M |
| 2023-01-06 | 90.38 | $95.22 | 987261 |
| 2023-01-05 | 89.26 | $91.98 | 693150 |
| 2023-01-04 | 88.95 | $91.65 | 580803 |
| 2023-01-03 | 88.72 | $88.80 | 764912 |
| 2022-12-30 | 89.38 | $90.45 | 460217 |
| 2022-12-29 | 89.71 | $89.45 | 558764 |
| 2022-12-28 | 90.46 | $88.08 | 583500 |
| 2022-12-27 | 91.85 | $90.01 | 536048 |
| 2022-12-23 | 92.96 | $91.09 | 578700 |
| 2022-12-22 | 93.99 | $90.50 | 800946 |
| 2022-12-21 | 95.45 | $91.90 | 909329 |
| 2022-12-20 | 96.80 | $94.20 | 766612 |
| 2022-12-19 | 97.71 | $94.32 | 500200 |
| 2022-12-16 | 98.77 | $95.91 | 1.1M |
| 2022-12-15 | 99.54 | $96.96 | 1.0M |
| 2022-12-14 | 100.12 | $99.62 | 1.2M |
| 2022-12-13 | 99.96 | $101.02 | 831118 |
| 2022-12-12 | 99.30 | $100.13 | 735698 |
| 2022-12-09 | 98.74 | $98.66 | 664000 |
| 2022-12-08 | 98.49 | $97.16 | 555721 |
| 2022-12-07 | 98.64 | $95.49 | 506843 |
| 2022-12-06 | 99.32 | $96.45 | 895900 |
| 2022-12-05 | 99.81 | $97.92 | 676100 |
| 2022-12-02 | 99.90 | $99.63 | 404155 |
| 2022-12-01 | 99.42 | $100.93 | 1.2M |
| 2022-11-30 | 98.38 | $100.32 | 1.2M |
| 2022-11-29 | 97.26 | $98.06 | 702632 |
| 2022-11-28 | 96.58 | $94.32 | 511842 |
| 2022-11-25 | 96.90 | $96.20 | 377621 |
| 2022-11-23 | 96.66 | $96.28 | 495300 |
| 2022-11-22 | 96.30 | $97.05 | 271705 |
| 2022-11-21 | 95.58 | $95.16 | 471713 |
| 2022-11-18 | 95.27 | $95.80 | 558840 |
| 2022-11-17 | 94.65 | $94.32 | 497308 |
| 2022-11-16 | 94.32 | $94.13 | 653200 |
| 2022-11-15 | 93.96 | $92.44 | 947354 |
| 2022-11-14 | 94.02 | $91.73 | 1.1M |
| 2022-11-11 | 94.27 | $96.11 | 927701 |
| 2022-11-10 | 93.16 | $94.17 | 720434 |
| 2022-11-09 | 92.39 | $89.84 | 599100 |
| 2022-11-08 | 92.79 | $91.14 | 674101 |
| 2022-11-07 | 92.82 | $90.09 | 830100 |
| 2022-11-04 | 93.16 | $91.99 | 832607 |
| 2022-11-03 | 92.93 | $90.21 | 1.4M |
| 2022-11-02 | 93.17 | $91.97 | 1.1M |
| 2022-11-01 | 92.86 | $93.91 | 971800 |
| 2022-10-31 | 91.82 | $94.21 | 1.3M |
| 2022-10-28 | 90.42 | $92.74 | 504501 |
| 2022-10-27 | 89.14 | $91.00 | 693342 |
| 2022-10-26 | 88.11 | $89.47 | 863300 |
| 2022-10-25 | 87.31 | $89.74 | 928275 |
| 2022-10-24 | 86.24 | $88.05 | 684208 |
| 2022-10-21 | 85.45 | $88.59 | 470200 |
| 2022-10-20 | 84.32 | $85.05 | 424100 |
| 2022-10-19 | 84.06 | $86.60 | 622305 |
| 2022-10-18 | 83.26 | $86.92 | 634188 |
| 2022-10-17 | 82.20 | $85.67 | 608100 |
| 2022-10-14 | 81.32 | $83.18 | 791619 |
| 2022-10-13 | 81.06 | $82.90 | 622216 |
| 2022-10-12 | 80.86 | $82.21 | 478031 |
| 2022-10-11 | 80.86 | $80.64 | 600753 |
| 2022-10-10 | 81.40 | $81.93 | 615314 |
| 2022-10-07 | 81.69 | $82.78 | 494800 |
| 2022-10-06 | 81.79 | $83.63 | 437342 |
| 2022-10-05 | 81.69 | $85.75 | 466100 |
| 2022-10-04 | 80.93 | $86.07 | 710438 |
| 2022-10-03 | 79.96 | $82.41 | 642862 |
| 2022-09-30 | 79.97 | $80.96 | 791700 |
| 2022-09-29 | 80.51 | $81.34 | 804221 |
| 2022-09-28 | 81.10 | $83.43 | 1.2M |
| 2022-09-27 | 81.21 | $80.57 | 1.3M |
| 2022-09-26 | 82.30 | $78.13 | 859355 |
| 2022-09-23 | 84.46 | $78.80 | 1.7M |
| 2022-09-22 | 86.90 | $81.07 | 1.2M |
| 2022-09-21 | 89.19 | $85.26 | 1.1M |
| 2022-09-20 | 90.67 | $89.26 | 953300 |
| 2022-09-19 | 91.19 | $89.78 | 1.2M |
| 2022-09-16 | 91.67 | $89.05 | 1.5M |
| 2022-09-15 | 92.46 | $93.44 | 998246 |
| 2022-09-14 | 92.03 | $93.24 | 835900 |
| 2022-09-13 | 91.55 | $90.53 | 937541 |
| 2022-09-12 | 91.81 | $94.10 | 824700 |
| 2022-09-09 | 90.98 | $92.95 | 679000 |
| 2022-09-08 | 90.32 | $91.05 | 992555 |
| 2022-09-07 | 90.11 | $89.96 | 856600 |
| 2022-09-06 | 90.19 | $87.71 | 747318 |
| 2022-09-02 | 91.00 | $88.13 | 634800 |
| 2022-09-01 | 91.83 | $88.34 | 940648 |
| 2022-08-31 | 92.75 | $89.62 | 890969 |
| 2022-08-30 | 93.43 | $89.44 | 874900 |
| 2022-08-29 | 94.29 | $90.40 | 534800 |
| 2022-08-26 | 94.98 | $91.06 | 495796 |
| 2022-08-25 | 95.56 | $94.61 | 470825 |
| 2022-08-24 | 95.08 | $93.54 | 501584 |
| 2022-08-23 | 94.77 | $91.67 | 483000 |
| 2022-08-22 | 94.92 | $90.05 | 609843 |
| 2022-08-19 | 95.55 | $91.66 | 862370 |
| 2022-08-18 | 95.72 | $95.48 | 628700 |
| 2022-08-17 | 94.65 | $94.77 | 536900 |
| 2022-08-16 | 93.48 | $95.13 | 710794 |
| 2022-08-15 | 91.86 | $92.73 | 613369 |
| 2022-08-12 | 90.59 | $92.51 | 566411 |
| 2022-08-11 | 89.04 | $90.05 | 833240 |
| 2022-08-10 | 87.86 | $88.09 | 789502 |
| 2022-08-09 | 87.00 | $87.49 | 1.0M |
| 2022-08-08 | 86.10 | $85.19 | 1.1M |
| 2022-08-05 | 85.67 | $84.77 | 860115 |
| 2022-08-04 | 85.24 | $85.66 | 738744 |
| 2022-08-03 | 84.38 | $84.64 | 373053 |
| 2022-08-02 | 83.62 | $83.38 | 403181 |
| 2022-08-01 | 83.06 | $83.59 | 650139 |
| 2022-07-29 | 82.27 | $82.75 | 481361 |
| 2022-07-28 | 81.53 | $82.78 | 476800 |
| 2022-07-27 | 80.60 | $83.06 | 946200 |
| 2022-07-26 | 79.36 | $79.18 | 460041 |
| 2022-07-25 | 79.05 | $80.58 | 406969 |
| 2022-07-22 | 78.22 | $79.57 | 380311 |
| 2022-07-21 | 77.52 | $80.24 | 672469 |
| 2022-07-20 | 76.46 | $80.53 | 462738 |
| 2022-07-19 | 75.07 | $79.40 | 725278 |
| 2022-07-18 | 73.75 | $76.33 | 803342 |
| 2022-07-15 | 73.14 | $75.32 | 656545 |
| 2022-07-14 | 72.75 | $73.72 | 458440 |
| 2022-07-13 | 72.81 | $74.59 | 451803 |
| 2022-07-12 | 72.65 | $74.26 | 336743 |
| 2022-07-11 | 72.61 | $74.16 | 654728 |
| 2022-07-08 | 72.63 | $74.37 | 412632 |
| 2022-07-07 | 72.64 | $74.77 | 426846 |
| 2022-07-06 | 72.58 | $73.17 | 623705 |
| 2022-07-05 | 73.06 | $75.15 | 457800 |
| 2022-07-01 | 73.08 | $75.17 | 541346 |
| 2022-06-30 | 73.16 | $73.91 | 793208 |
| 2022-06-29 | 73.71 | $75.27 | 846100 |
| 2022-06-28 | 74.02 | $75.64 | 611168 |
| 2022-06-27 | 74.34 | $77.18 | 732731 |
| 2022-06-24 | 74.31 | $76.31 | 970400 |
| 2022-06-23 | 74.62 | $71.21 | 1.2M |
| 2022-06-22 | 76.68 | $73.02 | 811858 |
| 2022-06-21 | 78.68 | $75.05 | 554037 |
| 2022-06-17 | 80.52 | $75.91 | 809300 |
| 2022-06-16 | 82.54 | $76.31 | 1.2M |
| 2022-06-15 | 84.89 | $81.94 | 646156 |
| 2022-06-14 | 86.00 | $79.42 | 829567 |
| 2022-06-13 | 88.15 | $78.76 | 1.0M |
| 2022-06-10 | 90.97 | $84.68 | 959826 |
| 2022-06-09 | 92.51 | $90.33 | 460423 |
| 2022-06-08 | 92.56 | $93.44 | 448246 |
| 2022-06-07 | 91.60 | $94.10 | 510135 |
| 2022-06-06 | 90.19 | $95.12 | 1.0M |
| 2022-06-03 | 88.12 | $92.16 | 804154 |
| 2022-06-02 | 86.52 | $90.92 | 441584 |
| 2022-06-01 | 84.97 | $88.96 | 960912 |
| 2022-05-31 | 83.70 | $88.39 | 783731 |
| 2022-05-27 | 82.36 | $88.36 | 666900 |
| 2022-05-26 | 80.77 | $86.55 | 616078 |
| 2022-05-25 | 79.44 | $82.69 | 804900 |
| 2022-05-24 | 79.10 | $80.85 | 871640 |
| 2022-05-23 | 79.33 | $82.47 | 784495 |
| 2022-05-20 | 79.16 | $80.65 | 833928 |
| 2022-05-19 | 79.59 | $82.27 | 1.1M |
| 2022-05-18 | 79.68 | $79.03 | 1.0M |
| 2022-05-17 | 80.88 | $82.72 | 994670 |
| 2022-05-16 | 81.25 | $81.06 | 832882 |
| 2022-05-13 | 82.29 | $83.60 | 1.2M |
| 2022-05-12 | 82.82 | $80.24 | 1.5M |
| 2022-05-11 | 84.59 | $83.34 | 1.6M |
| 2022-05-10 | 85.83 | $84.84 | 1.5M |
| 2022-05-09 | 86.92 | $79.79 | 1.5M |
| 2022-05-06 | 89.89 | $85.50 | 1.1M |
| 2022-05-05 | 91.74 | $86.47 | 1.6M |
| 2022-05-04 | 93.69 | $90.22 | 1.7M |
| 2022-05-03 | 94.89 | $89.45 | 2.2M |
| 2022-05-02 | 96.59 | $94.25 | 1.5M |
| 2022-04-29 | 97.14 | $94.96 | 554215 |
| 2022-04-28 | 97.55 | $98.13 | 789738 |
| 2022-04-27 | 97.03 | $96.75 | 780531 |
| 2022-04-26 | 96.82 | $95.92 | 879700 |
| 2022-04-25 | 96.80 | $97.52 | 1.0M |
| 2022-04-22 | 96.24 | $94.81 | 639200 |
| 2022-04-21 | 96.40 | $97.06 | 1.3M |
| 2022-04-20 | 95.87 | $99.02 | 1.1M |
| 2022-04-19 | 94.58 | $99.64 | 1.2M |
| 2022-04-18 | 92.80 | $96.48 | 745416 |
| 2022-04-14 | 91.64 | $97.00 | 838767 |
| 2022-04-13 | 90.07 | $93.93 | 802213 |
| 2022-04-12 | 89.14 | $88.02 | 621900 |
| 2022-04-11 | 89.91 | $86.44 | 1.2M |
| 2022-04-08 | 91.38 | $87.64 | 535342 |
| 2022-04-07 | 92.79 | $88.87 | 2.3M |
| 2022-04-06 | 94.13 | $89.51 | 856200 |
| 2022-04-05 | 95.56 | $94.86 | 481847 |
| 2022-04-04 | 95.60 | $95.16 | 915300 |
| 2022-04-01 | 95.54 | $94.76 | 497821 |
| 2022-03-31 | 95.58 | $95.45 | 1.3M |
| 2022-03-30 | 95.40 | $96.48 | 1.2M |
| 2022-03-29 | 94.84 | $98.37 | 1.3M |
| 2022-03-28 | 93.54 | $94.27 | 1.2M |
| 2022-03-25 | 93.26 | $95.18 | 470088 |
| 2022-03-24 | 92.63 | $95.06 | 474220 |
| 2022-03-23 | 91.90 | $93.17 | 450004 |
| 2022-03-22 | 91.62 | $94.04 | 486666 |
| 2022-03-21 | 91.01 | $92.45 | 521600 |
| 2022-03-18 | 90.80 | $94.25 | 707100 |
| 2022-03-17 | 89.98 | $93.74 | 862417 |
| 2022-03-16 | 89.18 | $94.05 | 1.0M |
| 2022-03-15 | 88.14 | $90.70 | 527700 |
| 2022-03-14 | 87.97 | $89.33 | 956742 |
| 2022-03-11 | 88.24 | $90.45 | 503554 |
| 2022-03-10 | 88.26 | $90.86 | 545800 |
| 2022-03-09 | 88.21 | $88.84 | 702100 |
| 2022-03-08 | 88.84 | $84.61 | 1.4M |
| 2022-03-07 | 90.98 | $82.23 | 2.1M |
| 2022-03-04 | 94.38 | $90.59 | 865980 |
| 2022-03-03 | 95.90 | $92.59 | 635941 |
| 2022-03-02 | 97.12 | $95.58 | 879929 |
| 2022-03-01 | 97.65 | $91.98 | 1.7M |
| 2022-02-28 | 99.43 | $97.11 | 912500 |
| 2022-02-25 | 99.96 | $98.97 | 822559 |
| 2022-02-24 | 99.98 | $95.64 | 1.1M |
| 2022-02-23 | 101.03 | $94.37 | 1.2M |
| 2022-02-22 | 102.67 | $98.54 | 1.0M |
| 2022-02-18 | 103.29 | $101.00 | 1.6M |
| 2022-02-17 | 103.22 | $102.10 | 2.5M |
| 2022-02-16 | 102.71 | $106.58 | 3.0M |
| 2022-02-15 | 100.62 | $106.16 | 1.8M |
| 2022-02-14 | 98.15 | $98.13 | 658414 |
| 2022-02-11 | 97.64 | $98.24 | 1.5M |
| 2022-02-10 | 96.95 | $100.65 | 1.1M |
| 2022-02-09 | 95.31 | $98.36 | 1.1M |
| 2022-02-08 | 94.00 | $98.32 | 1.7M |
| 2022-02-07 | 92.41 | $95.63 | 841600 |
| 2022-02-04 | 91.32 | $93.13 | 798030 |
| 2022-02-03 | 90.77 | $92.60 | 762301 |
| 2022-02-02 | 90.28 | $92.90 | 696400 |
| 2022-02-01 | 89.58 | $92.90 | 685600 |
| 2022-01-31 | 88.75 | $91.61 | 700733 |
| 2022-01-28 | 88.15 | $89.65 | 567404 |
| 2022-01-27 | 88.07 | $86.74 | 624922 |
| 2022-01-26 | 88.91 | $90.35 | 1.2M |
| 2022-01-25 | 88.82 | $87.69 | 883328 |
| 2022-01-24 | 89.56 | $87.80 | 1.1M |
| 2022-01-21 | 90.44 | $87.01 | 1.2M |
| 2022-01-20 | 91.77 | $88.43 | 1.1M |
| 2022-01-19 | 92.94 | $86.94 | 1.0M |
| 2022-01-18 | 94.82 | $89.85 | 1.6M |
| 2022-01-14 | 96.17 | $92.19 | 1.0M |
| 2022-01-13 | 97.04 | $94.75 | 1.0M |
| 2022-01-12 | 97.25 | $94.92 | 828779 |
| 2022-01-11 | 97.40 | $95.73 | 1.1M |
| 2022-01-10 | 97.27 | $95.01 | 830410 |
| 2022-01-07 | 97.30 | $96.94 | 900600 |
| 2022-01-06 | 96.65 | $94.56 | 542263 |
| 2022-01-05 | 96.56 | $93.32 | 713340 |
| 2022-01-04 | 96.79 | $95.34 | 972207 |
| 2022-01-03 | 96.35 | $95.43 | 841426 |
| 2021-12-31 | 95.73 | $95.90 | 411813 |
| 2021-12-30 | 94.76 | $95.01 | 503435 |
| 2021-12-29 | 93.80 | $95.37 | 793500 |
| 2021-12-28 | 92.45 | $95.93 | 655300 |
| 2021-12-27 | 90.58 | $95.70 | 699900 |
| 2021-12-23 | 88.33 | $93.62 | 758845 |
| 2021-12-22 | 86.22 | $91.51 | 765349 |
| 2021-12-21 | 84.30 | $88.51 | 2.0M |
| 2021-12-20 | 82.91 | $83.25 | 719839 |
| 2021-12-17 | 82.88 | $83.60 | 1.2M |
| 2021-12-16 | 82.73 | $81.47 | 854810 |
| 2021-12-15 | 83.24 | $82.46 | 1.0M |
| 2021-12-14 | 83.54 | $83.43 | 1.2M |
| 2021-12-13 | 83.61 | $82.63 | 613000 |
| 2021-12-10 | 83.94 | $86.43 | 672229 |
| 2021-12-09 | 83.15 | $85.86 | 582615 |
| 2021-12-08 | 82.36 | $85.46 | 695603 |
| 2021-12-07 | 81.55 | $85.84 | 1.4M |
| 2021-12-06 | 80.45 | $84.34 | 1.1M |
| 2021-12-03 | 79.61 | $80.37 | 852024 |
| 2021-12-02 | 79.88 | $83.30 | 971628 |
| 2021-12-01 | 79.31 | $77.83 | 1.6M |
| 2021-11-30 | 80.38 | $78.77 | 1.5M |
| 2021-11-29 | 81.42 | $80.38 | 1.1M |
| 2021-11-26 | 82.20 | $78.13 | 992400 |
| 2021-11-24 | 83.88 | $82.87 | 816947 |
| 2021-11-23 | 84.45 | $84.11 | 573900 |
| 2021-11-22 | 84.75 | $84.02 | 589335 |
| 2021-11-19 | 85.15 | $84.62 | 847700 |
| 2021-11-18 | 85.45 | $84.21 | 346500 |
| 2021-11-17 | 85.95 | $84.98 | 695600 |
| 2021-11-16 | 86.31 | $83.67 | 673400 |
| 2021-11-15 | 87.15 | $84.15 | 432800 |
| 2021-11-12 | 88.00 | $84.70 | 524500 |
| 2021-11-11 | 88.85 | $86.04 | 676100 |
| 2021-11-10 | 89.43 | $88.07 | 609713 |
| 2021-11-09 | 89.46 | $89.94 | 645989 |
| 2021-11-08 | 88.87 | $90.83 | 1.0M |
| 2021-11-05 | 87.83 | $91.50 | 1.1M |
| 2021-11-04 | 86.33 | $88.81 | 1.2M |
| 2021-11-03 | 85.32 | $84.73 | 797430 |
| 2021-11-02 | 85.37 | $83.47 | 771901 |
| 2021-11-01 | 85.80 | $85.72 | 797301 |
| 2021-10-29 | 85.59 | $85.20 | 472440 |
| 2021-10-28 | 85.48 | $85.40 | 547800 |
| 2021-10-27 | 85.26 | $85.67 | 712900 |
| 2021-10-26 | 84.88 | $83.04 | 373517 |
| 2021-10-25 | 85.22 | $83.07 | 635677 |
| 2021-10-22 | 85.60 | $82.72 | 250922 |
| 2021-10-21 | 86.14 | $83.89 | 503300 |
| 2021-10-20 | 86.38 | $82.96 | 516287 |
| 2021-10-19 | 86.93 | $85.02 | 388738 |
| 2021-10-18 | 86.90 | $85.90 | 631712 |
| 2021-10-15 | 86.54 | $86.00 | 909053 |
| 2021-10-14 | 86.00 | $85.22 | 459400 |
| 2021-10-13 | 85.55 | $85.01 | 624600 |
| 2021-10-12 | 85.01 | $86.03 | 1.0M |
| 2021-10-11 | 83.97 | $84.52 | 1.1M |
| 2021-10-08 | 83.14 | $83.77 | 962600 |
| 2021-10-07 | 82.32 | $81.79 | 554600 |
| 2021-10-06 | 81.91 | $81.47 | 648358 |
| 2021-10-05 | 81.47 | $82.09 | 692572 |
| 2021-10-04 | 80.69 | $80.66 | 789248 |
| 2021-10-01 | 80.16 | $81.84 | 881754 |
| 2021-09-30 | 79.10 | $77.10 | 1.1M |
| 2021-09-29 | 79.28 | $78.63 | 1.2M |
| 2021-09-28 | 78.98 | $80.18 | 1.4M |
| 2021-09-27 | 78.09 | $80.31 | 2.1M |
| 2021-09-24 | 76.94 | $79.76 | 2.5M |
| 2021-09-23 | 75.69 | $77.00 | 5.6M |
| 2021-09-22 | 75.02 | $75.42 | 1.4M |
| 2021-09-21 | 74.70 | $73.68 | 317937 |
| 2021-09-20 | 74.85 | $74.49 | 434300 |
| 2021-09-17 | 74.77 | $75.38 | 413100 |
| 2021-09-16 | 74.37 | $75.60 | 272100 |
| 2021-09-15 | 73.82 | $75.47 | 280223 |
| 2021-09-14 | 73.18 | $75.07 | 295500 |
| 2021-09-13 | 72.52 | $74.28 | 411231 |
| 2021-09-10 | 71.98 | $72.18 | 418138 |
| 2021-09-09 | 72.00 | $72.14 | 326823 |
| 2021-09-08 | 72.04 | $70.89 | 369931 |
| 2021-09-07 | 72.49 | $71.88 | 298400 |
| 2021-09-03 | 72.74 | $71.62 | 317500 |
| 2021-09-02 | 73.14 | $73.79 | 332823 |
| 2021-09-01 | 72.94 | $73.33 | 315800 |
| 2021-08-31 | 72.85 | $73.59 | 247518 |
| 2021-08-30 | 72.66 | $73.48 | 298542 |
| 2021-08-27 | 72.49 | $74.55 | 410932 |
| 2021-08-26 | 71.94 | $73.15 | 331957 |
| 2021-08-25 | 71.74 | $75.09 | 382302 |
| 2021-08-24 | 70.91 | $74.75 | 816787 |
| 2021-08-23 | 70.02 | $71.48 | 468798 |
| 2021-08-20 | 70.02 | $70.16 | 631836 |
| 2021-08-19 | 70.46 | $69.36 | 816527 |
| 2021-08-18 | 71.29 | $70.41 | 714739 |
| 2021-08-17 | 72.01 | $71.40 | 955727 |
| 2021-08-16 | 72.59 | $72.25 | 587650 |
| 2021-08-13 | 73.07 | $72.14 | 341526 |
| 2021-08-12 | 73.71 | $72.50 | 403109 |
| 2021-08-11 | 74.40 | $73.79 | 488309 |
| 2021-08-10 | 74.85 | $74.56 | 524237 |
| 2021-08-09 | 75.17 | $73.97 | 545620 |
| 2021-08-06 | 75.77 | $75.48 | 367446 |
| 2021-08-05 | 76.03 | $74.89 | 474900 |
| 2021-08-04 | 76.55 | $72.90 | 1.0M |
| 2021-08-03 | 77.83 | $75.80 | 743272 |
| 2021-08-02 | 78.46 | $77.37 | 701000 |
| 2021-07-30 | 78.74 | $79.87 | 395607 |
| 2021-07-29 | 78.28 | $81.02 | 428300 |
| 2021-07-28 | 77.36 | $79.08 | 464448 |
| 2021-07-27 | 76.85 | $78.85 | 370522 |
| 2021-07-26 | 76.32 | $78.63 | 302300 |
| 2021-07-23 | 75.76 | $77.47 | 299700 |
| 2021-07-22 | 75.45 | $77.40 | 619200 |
| 2021-07-21 | 75.13 | $77.60 | 616419 |
| 2021-07-20 | 74.69 | $74.12 | 863800 |
| 2021-07-19 | 75.29 | $72.02 | 736452 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.44
2026-07-16
Close Price
$191.16
Vol: 5678
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.25
Average
52.80
Maximum
78.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.44 | $191.16 | 5678 |
| 2026-07-15 | 53.29 | $191.00 | 680300 |
| 2026-07-14 | 52.10 | $189.70 | 593800 |
| 2026-07-13 | 47.23 | $184.72 | 824857 |
| 2026-07-10 | 53.95 | $191.14 | 318400 |
| 2026-07-09 | 52.77 | $189.95 | 524600 |
| 2026-07-08 | 50.16 | $187.40 | 673803 |
| 2026-07-07 | 56.90 | $193.16 | 612415 |
| 2026-07-06 | 57.30 | $193.48 | 704806 |
| 2026-07-02 | 55.22 | $191.28 | 791800 |
| 2026-07-01 | 54.81 | $190.86 | 627800 |
| 2026-06-30 | 58.33 | $193.84 | 736748 |
| 2026-06-29 | 62.06 | $196.77 | 746908 |
| 2026-06-26 | 63.25 | $197.68 | 1.4M |
| 2026-06-25 | 62.75 | $197.01 | 793100 |
| 2026-06-24 | 63.12 | $197.32 | 1.2M |
| 2026-06-23 | 63.98 | $198.05 | 678129 |
| 2026-06-22 | 62.85 | $196.33 | 993753 |
| 2026-06-18 | 69.85 | $202.09 | 1.2M |
| 2026-06-17 | 69.73 | $201.88 | 1.2M |
| 2026-06-16 | 66.92 | $197.03 | 953525 |
| 2026-06-15 | 69.34 | $198.95 | 1.1M |
| 2026-06-12 | 69.86 | $199.36 | 698245 |
| 2026-06-11 | 69.06 | $197.86 | 791321 |
| 2026-06-10 | 64.81 | $190.63 | 1.2M |
| 2026-06-09 | 69.11 | $194.08 | 1.1M |
| 2026-06-08 | 68.91 | $193.72 | 1.4M |
| 2026-06-05 | 68.55 | $193.06 | 832949 |
| 2026-06-04 | 66.32 | $189.13 | 766200 |
| 2026-06-03 | 64.37 | $185.92 | 614890 |
| 2026-06-02 | 63.93 | $185.21 | 1.1M |
| 2026-06-01 | 62.97 | $183.65 | 877500 |
| 2026-05-29 | 61.56 | $181.36 | 1.2M |
| 2026-05-28 | 65.85 | $185.46 | 1.4M |
| 2026-05-27 | 64.52 | $183.15 | 945636 |
| 2026-05-26 | 62.34 | $179.52 | 1.0M |
| 2026-05-22 | 58.79 | $174.15 | 779200 |
| 2026-05-21 | 60.17 | $175.52 | 619700 |
| 2026-05-20 | 58.60 | $173.19 | 852300 |
| 2026-05-19 | 51.81 | $164.40 | 1.0M |
| 2026-05-18 | 56.85 | $169.40 | 591000 |
| 2026-05-15 | 56.35 | $168.78 | 1.1M |
| 2026-05-14 | 57.57 | $169.98 | 768191 |
| 2026-05-13 | 55.49 | $167.26 | 597100 |
| 2026-05-12 | 54.87 | $166.47 | 596137 |
| 2026-05-11 | 53.87 | $165.15 | 514823 |
| 2026-05-08 | 56.08 | $167.60 | 1.1M |
| 2026-05-07 | 58.76 | $170.47 | 1.5M |
| 2026-05-06 | 58.03 | $169.37 | 697200 |
| 2026-05-05 | 52.67 | $161.98 | 689600 |
| 2026-05-04 | 50.35 | $159.12 | 687700 |
| 2026-05-01 | 54.45 | $163.73 | 1.0M |
| 2026-04-30 | 58.20 | $167.57 | 1.5M |
| 2026-04-29 | 50.96 | $158.91 | 1.0M |
| 2026-04-28 | 54.53 | $162.36 | 716200 |
| 2026-04-27 | 56.27 | $163.96 | 656940 |
| 2026-04-24 | 56.59 | $164.26 | 643213 |
| 2026-04-23 | 56.80 | $164.46 | 827537 |
| 2026-04-22 | 57.77 | $165.44 | 624843 |
| 2026-04-21 | 63.37 | $170.74 | 767241 |
| 2026-04-20 | 65.58 | $172.68 | 903300 |
| 2026-04-17 | 65.46 | $172.48 | 1.1M |
| 2026-04-16 | 59.99 | $164.08 | 849200 |
| 2026-04-15 | 59.54 | $163.46 | 673300 |
| 2026-04-14 | 59.21 | $162.98 | 822902 |
| 2026-04-13 | 56.50 | $159.20 | 665029 |
| 2026-04-10 | 53.43 | $155.25 | 516700 |
| 2026-04-09 | 53.83 | $155.69 | 897236 |
| 2026-04-08 | 50.61 | $151.68 | 1.0M |
| 2026-04-07 | 44.39 | $144.90 | 547263 |
| 2026-04-06 | 45.26 | $145.99 | 450900 |
| 2026-04-02 | 42.80 | $143.47 | 563212 |
| 2026-04-01 | 43.10 | $143.88 | 648322 |
| 2026-03-31 | 43.01 | $143.79 | 1.1M |
| 2026-03-30 | 39.42 | $139.95 | 521700 |
| 2026-03-27 | 40.93 | $142.31 | 577699 |
| 2026-03-26 | 43.36 | $145.96 | 678773 |
| 2026-03-25 | 44.47 | $147.57 | 504300 |
| 2026-03-24 | 42.84 | $145.68 | 580332 |
| 2026-03-23 | 42.72 | $145.54 | 631248 |
| 2026-03-20 | 39.82 | $142.11 | 901224 |
| 2026-03-19 | 41.11 | $144.34 | 742024 |
| 2026-03-18 | 41.71 | $145.38 | 650000 |
| 2026-03-17 | 42.91 | $147.49 | 611024 |
| 2026-03-16 | 37.95 | $141.33 | 802420 |
| 2026-03-13 | 36.22 | $139.30 | 792943 |
| 2026-03-12 | 38.35 | $143.54 | 932424 |
| 2026-03-11 | 42.80 | $151.46 | 630548 |
| 2026-03-10 | 43.12 | $151.99 | 1.1M |
| 2026-03-09 | 45.37 | $155.72 | 1.9M |
| 2026-03-06 | 40.54 | $149.62 | 837044 |
| 2026-03-05 | 46.02 | $158.26 | 924500 |
| 2026-03-04 | 48.73 | $162.00 | 705400 |
| 2026-03-03 | 49.94 | $163.62 | 1.2M |
| 2026-03-02 | 47.00 | $159.81 | 1.0M |
| 2026-02-27 | 48.19 | $161.50 | 1.9M |
| 2026-02-26 | 55.93 | $171.21 | 601461 |
| 2026-02-25 | 53.67 | $168.10 | 1.1M |
| 2026-02-24 | 50.50 | $164.02 | 927119 |
| 2026-02-23 | 46.79 | $159.65 | 1.1M |
| 2026-02-20 | 58.37 | $171.84 | 845100 |
| 2026-02-19 | 55.00 | $167.96 | 1.2M |
| 2026-02-18 | 54.99 | $167.94 | 970500 |
| 2026-02-17 | 56.75 | $169.59 | 1.1M |
| 2026-02-13 | 53.11 | $165.39 | 968243 |
| 2026-02-12 | 57.11 | $169.07 | 2.0M |
| 2026-02-11 | 56.74 | $168.63 | 1.8M |
| 2026-02-10 | 57.19 | $169.05 | 1.4M |
| 2026-02-09 | 48.55 | $159.63 | 789600 |
| 2026-02-06 | 51.98 | $162.87 | 1.2M |
| 2026-02-05 | 48.65 | $159.74 | 736931 |
| 2026-02-04 | 50.14 | $161.15 | 1.2M |
| 2026-02-03 | 44.38 | $156.12 | 718200 |
| 2026-02-02 | 42.86 | $154.90 | 840522 |
| 2026-01-30 | 44.25 | $156.37 | 811414 |
| 2026-01-29 | 47.09 | $159.26 | 713513 |
| 2026-01-28 | 45.83 | $158.16 | 543950 |
| 2026-01-27 | 44.35 | $156.86 | 955239 |
| 2026-01-26 | 49.19 | $161.78 | 566427 |
| 2026-01-23 | 51.36 | $163.78 | 657100 |
| 2026-01-22 | 53.21 | $165.44 | 763561 |
| 2026-01-21 | 51.52 | $163.75 | 721504 |
| 2026-01-20 | 48.30 | $160.68 | 844116 |
| 2026-01-16 | 56.77 | $167.94 | 512800 |
| 2026-01-15 | 59.17 | $169.71 | 559512 |
| 2026-01-14 | 57.81 | $168.29 | 655916 |
| 2026-01-13 | 58.15 | $168.55 | 681800 |
| 2026-01-12 | 55.00 | $165.27 | 690100 |
| 2026-01-09 | 58.73 | $168.19 | 765400 |
| 2026-01-08 | 59.95 | $169.11 | 671200 |
| 2026-01-07 | 56.48 | $165.38 | 679843 |
| 2026-01-06 | 59.42 | $167.62 | 924700 |
| 2026-01-05 | 55.83 | $163.94 | 813802 |
| 2026-01-02 | 57.99 | $165.57 | 794500 |
| 2025-12-31 | 52.35 | $160.32 | 1.1M |
| 2025-12-30 | 56.83 | $163.57 | 404672 |
| 2025-12-29 | 58.55 | $164.74 | 697120 |
| 2025-12-26 | 59.95 | $165.69 | 231205 |
| 2025-12-24 | 59.74 | $165.48 | 188946 |
| 2025-12-23 | 59.76 | $165.49 | 801600 |
| 2025-12-22 | 60.36 | $165.95 | 896406 |
| 2025-12-19 | 59.19 | $164.57 | 1.1M |
| 2025-12-18 | 57.45 | $162.56 | 777644 |
| 2025-12-17 | 59.51 | $164.28 | 718627 |
| 2025-12-16 | 58.20 | $162.69 | 1.1M |
| 2025-12-15 | 62.71 | $166.40 | 1.1M |
| 2025-12-12 | 58.74 | $161.55 | 823500 |
| 2025-12-11 | 58.38 | $161.14 | 1.0M |
| 2025-12-10 | 52.27 | $154.74 | 689941 |
| 2025-12-09 | 49.24 | $152.00 | 544308 |
| 2025-12-08 | 50.43 | $153.07 | 755623 |
| 2025-12-05 | 53.80 | $156.00 | 668800 |
| 2025-12-04 | 54.58 | $156.66 | 784053 |
| 2025-12-03 | 60.43 | $161.28 | 874546 |
| 2025-12-02 | 60.64 | $161.44 | 805400 |
| 2025-12-01 | 60.40 | $161.15 | 957406 |
| 2025-11-28 | 64.60 | $164.39 | 402536 |
| 2025-11-26 | 66.86 | $166.05 | 640006 |
| 2025-11-25 | 67.33 | $166.40 | 995600 |
| 2025-11-24 | 63.97 | $161.54 | 1.6M |
| 2025-11-21 | 61.62 | $158.48 | 881600 |
| 2025-11-20 | 52.96 | $149.43 | 733000 |
| 2025-11-19 | 53.74 | $150.04 | 658634 |
| 2025-11-18 | 52.97 | $149.32 | 617300 |
| 2025-11-17 | 52.59 | $148.96 | 590400 |
| 2025-11-14 | 56.58 | $152.30 | 608674 |
| 2025-11-13 | 56.41 | $152.12 | 971000 |
| 2025-11-12 | 62.48 | $156.85 | 918200 |
| 2025-11-11 | 62.18 | $156.48 | 1.2M |
| 2025-11-10 | 62.38 | $156.63 | 1.3M |
| 2025-11-07 | 61.39 | $155.34 | 1.8M |
| 2025-11-06 | 53.34 | $146.37 | 2.1M |
| 2025-11-05 | 42.75 | $138.00 | 1.6M |
| 2025-11-04 | 38.67 | $135.42 | 1.2M |
| 2025-11-03 | 39.97 | $136.66 | 1.3M |
| 2025-10-31 | 40.76 | $137.41 | 1.4M |
| 2025-10-30 | 44.21 | $140.54 | 1.5M |
| 2025-10-29 | 48.06 | $143.66 | 1.6M |
| 2025-10-28 | 48.95 | $144.35 | 1.2M |
| 2025-10-27 | 55.41 | $148.89 | 723931 |
| 2025-10-24 | 55.39 | $148.87 | 812000 |
| 2025-10-23 | 54.72 | $148.31 | 670019 |
| 2025-10-22 | 60.41 | $152.03 | 1.2M |
| 2025-10-21 | 57.43 | $149.39 | 631000 |
| 2025-10-20 | 55.64 | $147.90 | 1.0M |
| 2025-10-17 | 52.46 | $145.41 | 496300 |
| 2025-10-16 | 50.83 | $144.20 | 1.0M |
| 2025-10-15 | 54.57 | $146.75 | 852705 |
| 2025-10-14 | 56.10 | $147.75 | 564800 |
| 2025-10-13 | 53.96 | $146.01 | 874400 |
| 2025-10-10 | 49.42 | $142.64 | 1.0M |
| 2025-10-09 | 54.18 | $145.80 | 1.0M |
| 2025-10-08 | 53.21 | $145.08 | 864500 |
| 2025-10-07 | 52.71 | $144.71 | 945834 |
| 2025-10-06 | 57.07 | $147.54 | 829941 |
| 2025-10-03 | 56.41 | $146.99 | 975343 |
| 2025-10-02 | 54.48 | $145.41 | 768209 |
| 2025-10-01 | 52.80 | $144.07 | 1.1M |
| 2025-09-30 | 50.00 | $141.93 | 899727 |
| 2025-09-29 | 53.46 | $144.39 | 1.0M |
| 2025-09-26 | 50.44 | $142.11 | 671340 |
| 2025-09-25 | 47.44 | $140.00 | 998500 |
| 2025-09-24 | 47.54 | $140.07 | 826041 |
| 2025-09-23 | 45.29 | $138.49 | 520213 |
| 2025-09-22 | 45.91 | $139.01 | 1.1M |
| 2025-09-19 | 50.99 | $143.04 | 766100 |
| 2025-09-18 | 50.63 | $142.76 | 574309 |
| 2025-09-17 | 48.40 | $141.03 | 794900 |
| 2025-09-16 | 51.38 | $143.37 | 727900 |
| 2025-09-15 | 47.45 | $140.38 | 813809 |
| 2025-09-12 | 51.50 | $143.44 | 789705 |
| 2025-09-11 | 54.96 | $145.82 | 827216 |
| 2025-09-10 | 49.91 | $142.06 | 505600 |
| 2025-09-09 | 53.21 | $144.25 | 965300 |
| 2025-09-08 | 55.05 | $145.41 | 700021 |
| 2025-09-05 | 54.46 | $144.95 | 611825 |
| 2025-09-04 | 54.95 | $145.28 | 807800 |
| 2025-09-03 | 52.68 | $143.44 | 695814 |
| 2025-09-02 | 52.07 | $142.95 | 555100 |
| 2025-08-29 | 53.86 | $144.28 | 685810 |
| 2025-08-28 | 55.39 | $145.40 | 842046 |
| 2025-08-27 | 54.71 | $144.78 | 965317 |
| 2025-08-26 | 52.06 | $142.39 | 957900 |
| 2025-08-25 | 50.97 | $141.44 | 706639 |
| 2025-08-22 | 54.19 | $144.06 | 975326 |
| 2025-08-21 | 45.11 | $136.83 | 779912 |
| 2025-08-20 | 45.61 | $137.25 | 1.2M |
| 2025-08-19 | 49.00 | $140.02 | 1.5M |
| 2025-08-18 | 49.66 | $140.54 | 793300 |
| 2025-08-15 | 50.39 | $141.13 | 1.0M |
| 2025-08-14 | 52.62 | $142.92 | 942100 |
| 2025-08-13 | 55.66 | $145.24 | 864041 |
| 2025-08-12 | 50.32 | $140.69 | 1.1M |
| 2025-08-11 | 42.06 | $135.01 | 1.2M |
| 2025-08-08 | 43.08 | $135.86 | 1.3M |
| 2025-08-07 | 47.22 | $139.10 | 2.0M |
| 2025-08-06 | 42.26 | $136.05 | 1.6M |
| 2025-08-05 | 42.93 | $136.59 | 691200 |
| 2025-08-04 | 45.02 | $138.23 | 751715 |
| 2025-08-01 | 43.87 | $137.50 | 1.0M |
| 2025-07-31 | 48.46 | $140.97 | 939893 |
| 2025-07-30 | 54.48 | $144.82 | 500990 |
| 2025-07-29 | 56.27 | $145.86 | 703210 |
| 2025-07-28 | 59.64 | $147.74 | 915201 |
| 2025-07-25 | 61.65 | $148.82 | 712000 |
| 2025-07-24 | 57.46 | $145.50 | 1.0M |
| 2025-07-23 | 61.09 | $147.40 | 823711 |
| 2025-07-22 | 63.38 | $148.54 | 1.0M |
| 2025-07-21 | 61.89 | $147.29 | 839318 |
| 2025-07-18 | 63.00 | $147.86 | 586500 |
| 2025-07-17 | 62.50 | $147.41 | 983448 |
| 2025-07-16 | 61.91 | $146.87 | 701800 |
| 2025-07-15 | 64.53 | $148.34 | 919900 |
| 2025-07-14 | 68.42 | $150.41 | 853200 |
| 2025-07-11 | 68.74 | $150.58 | 676349 |
| 2025-07-10 | 71.91 | $152.25 | 1.2M |
| 2025-07-09 | 67.55 | $147.13 | 753500 |
| 2025-07-08 | 66.79 | $146.33 | 879848 |
| 2025-07-07 | 66.01 | $145.51 | 1.0M |
| 2025-07-03 | 69.73 | $147.47 | 635200 |
| 2025-07-02 | 67.91 | $145.39 | 975166 |
| 2025-07-01 | 67.91 | $145.39 | 2.2M |
| 2025-06-30 | 62.25 | $139.65 | 1.4M |
| 2025-06-27 | 61.94 | $139.37 | 1.3M |
| 2025-06-26 | 61.39 | $138.86 | 999350 |
| 2025-06-25 | 59.47 | $137.10 | 1.2M |
| 2025-06-24 | 58.26 | $136.02 | 823700 |
| 2025-06-23 | 54.22 | $132.66 | 1.3M |
| 2025-06-20 | 53.02 | $131.72 | 1.7M |
| 2025-06-18 | 54.19 | $132.53 | 880000 |
| 2025-06-17 | 56.27 | $133.96 | 877243 |
| 2025-06-16 | 57.31 | $134.67 | 1.2M |
| 2025-06-13 | 52.48 | $130.56 | 955200 |
| 2025-06-12 | 56.15 | $133.06 | 1.2M |
| 2025-06-11 | 58.18 | $134.37 | 1.1M |
| 2025-06-10 | 58.73 | $134.73 | 659700 |
| 2025-06-09 | 57.93 | $133.97 | 847629 |
| 2025-06-06 | 56.50 | $132.62 | 798916 |
| 2025-06-05 | 53.55 | $129.96 | 540713 |
| 2025-06-04 | 54.88 | $130.96 | 614800 |
| 2025-06-03 | 57.41 | $132.83 | 930500 |
| 2025-06-02 | 54.96 | $130.51 | 1.1M |
| 2025-05-30 | 57.00 | $132.03 | 1.4M |
| 2025-05-29 | 56.41 | $131.44 | 866800 |
| 2025-05-28 | 56.02 | $131.05 | 1.1M |
| 2025-05-27 | 57.00 | $131.85 | 1.3M |
| 2025-05-23 | 52.59 | $127.35 | 582015 |
| 2025-05-22 | 52.81 | $127.54 | 692500 |
| 2025-05-21 | 52.07 | $126.80 | 801106 |
| 2025-05-20 | 58.39 | $132.23 | 600513 |
| 2025-05-19 | 60.30 | $133.72 | 837748 |
| 2025-05-16 | 61.99 | $135.03 | 834000 |
| 2025-05-15 | 61.33 | $134.19 | 1.1M |
| 2025-05-14 | 63.92 | $136.25 | 1.1M |
| 2025-05-13 | 64.23 | $136.50 | 1.6M |
| 2025-05-12 | 63.14 | $134.91 | 2.2M |
| 2025-05-09 | 57.05 | $127.11 | 878800 |
| 2025-05-08 | 56.91 | $126.95 | 1.5M |
| 2025-05-07 | 54.18 | $123.85 | 1.3M |
| 2025-05-06 | 52.05 | $121.56 | 1.1M |
| 2025-05-05 | 52.71 | $122.21 | 1.1M |
| 2025-05-02 | 53.48 | $122.98 | 1.6M |
| 2025-05-01 | 49.60 | $118.68 | 1.6M |
| 2025-04-30 | 43.35 | $112.68 | 968100 |
| 2025-04-29 | 43.93 | $113.35 | 835537 |
| 2025-04-28 | 43.32 | $112.78 | 1.0M |
| 2025-04-25 | 43.32 | $112.78 | 445447 |
| 2025-04-24 | 43.37 | $112.85 | 805400 |
| 2025-04-23 | 41.50 | $110.90 | 1.2M |
| 2025-04-22 | 37.75 | $107.16 | 1.2M |
| 2025-04-21 | 34.62 | $104.22 | 976900 |
| 2025-04-17 | 35.60 | $105.91 | 1.0M |
| 2025-04-16 | 35.66 | $106.01 | 1.2M |
| 2025-04-15 | 37.03 | $108.47 | 673767 |
| 2025-04-14 | 37.37 | $109.07 | 1.2M |
| 2025-04-11 | 39.31 | $112.53 | 627800 |
| 2025-04-10 | 38.18 | $111.25 | 851942 |
| 2025-04-09 | 42.86 | $119.16 | 1.7M |
| 2025-04-08 | 26.81 | $104.27 | 1.2M |
| 2025-04-07 | 27.67 | $106.00 | 1.8M |
| 2025-04-04 | 29.63 | $109.76 | 1.1M |
| 2025-04-03 | 32.84 | $115.24 | 1.5M |
| 2025-04-02 | 40.01 | $124.76 | 740699 |
| 2025-04-01 | 35.85 | $121.78 | 922800 |
| 2025-03-31 | 36.43 | $122.50 | 696300 |
| 2025-03-28 | 35.17 | $121.59 | 914638 |
| 2025-03-27 | 37.58 | $124.69 | 803600 |
| 2025-03-26 | 37.99 | $125.21 | 810339 |
| 2025-03-25 | 38.38 | $125.71 | 637907 |
| 2025-03-24 | 35.87 | $123.69 | 1.0M |
| 2025-03-21 | 33.18 | $121.59 | 1.5M |
| 2025-03-20 | 34.72 | $123.92 | 742387 |
| 2025-03-19 | 35.92 | $125.70 | 830000 |
| 2025-03-18 | 31.50 | $122.21 | 1.0M |
| 2025-03-17 | 34.24 | $126.48 | 1.3M |
| 2025-03-14 | 28.30 | $122.21 | 1.4M |
| 2025-03-13 | 26.25 | $120.83 | 2.1M |
| 2025-03-12 | 28.46 | $124.78 | 2.1M |
| 2025-03-11 | 29.86 | $127.09 | 1.4M |
| 2025-03-10 | 31.52 | $129.71 | 1.3M |
| 2025-03-07 | 35.90 | $135.73 | 1.3M |
| 2025-03-06 | 36.95 | $137.03 | 611601 |
| 2025-03-05 | 39.34 | $139.87 | 583533 |
| 2025-03-04 | 35.69 | $137.25 | 902521 |
| 2025-03-03 | 37.86 | $139.88 | 631300 |
| 2025-02-28 | 38.78 | $140.95 | 875754 |
| 2025-02-27 | 36.38 | $139.19 | 504435 |
| 2025-02-26 | 36.87 | $139.82 | 598415 |
| 2025-02-25 | 35.23 | $138.57 | 929812 |
| 2025-02-24 | 34.50 | $138.01 | 853492 |
| 2025-02-21 | 35.87 | $140.02 | 1.3M |
| 2025-02-20 | 40.21 | $145.76 | 831521 |
| 2025-02-19 | 41.14 | $146.89 | 804100 |
| 2025-02-18 | 40.09 | $145.99 | 1.2M |
| 2025-02-14 | 36.20 | $142.75 | 1.6M |
| 2025-02-13 | 39.70 | $147.38 | 3.7M |
| 2025-02-12 | 56.07 | $162.11 | 1.2M |
| 2025-02-11 | 51.94 | $158.88 | 941600 |
| 2025-02-10 | 57.52 | $162.39 | 709646 |
| 2025-02-07 | 60.39 | $164.02 | 442513 |
| 2025-02-06 | 64.74 | $166.34 | 1.0M |
| 2025-02-05 | 54.22 | $158.56 | 496800 |
| 2025-02-04 | 52.85 | $157.76 | 270312 |
| 2025-02-03 | 51.30 | $156.87 | 482581 |
| 2025-01-31 | 53.87 | $158.23 | 497260 |
| 2025-01-30 | 55.55 | $159.10 | 427879 |
| 2025-01-29 | 52.90 | $157.45 | 346700 |
| 2025-01-28 | 54.03 | $158.06 | 491808 |
| 2025-01-27 | 50.58 | $155.97 | 336700 |
| 2025-01-24 | 48.47 | $154.77 | 409201 |
| 2025-01-23 | 49.75 | $155.53 | 525167 |
| 2025-01-22 | 48.60 | $154.85 | 514300 |
| 2025-01-21 | 50.73 | $156.16 | 377919 |
| 2025-01-17 | 50.46 | $155.99 | 360200 |
| 2025-01-16 | 48.88 | $154.97 | 336500 |
| 2025-01-15 | 48.50 | $154.72 | 390100 |
| 2025-01-14 | 47.33 | $153.94 | 410023 |
| 2025-01-13 | 44.97 | $152.39 | 554220 |
| 2025-01-10 | 42.90 | $151.07 | 453129 |
| 2025-01-08 | 44.43 | $152.34 | 469400 |
| 2025-01-07 | 45.33 | $153.09 | 450848 |
| 2025-01-06 | 46.07 | $153.71 | 486147 |
| 2025-01-03 | 49.75 | $156.68 | 278800 |
| 2025-01-02 | 49.27 | $156.31 | 300200 |
| 2024-12-31 | 50.09 | $156.98 | 264162 |
| 2024-12-30 | 51.53 | $158.16 | 399240 |
| 2024-12-27 | 51.89 | $158.46 | 285008 |
| 2024-12-26 | 53.09 | $159.49 | 302628 |
| 2024-12-24 | 52.18 | $158.60 | 156500 |
| 2024-12-23 | 51.12 | $157.56 | 556632 |
| 2024-12-20 | 53.59 | $159.84 | 1.8M |
| 2024-12-19 | 48.74 | $155.14 | 540599 |
| 2024-12-18 | 44.23 | $151.31 | 524727 |
| 2024-12-17 | 51.32 | $157.64 | 363801 |
| 2024-12-16 | 54.47 | $160.04 | 508663 |
| 2024-12-13 | 53.28 | $158.99 | 415102 |
| 2024-12-12 | 53.97 | $159.53 | 534415 |
| 2024-12-11 | 56.38 | $161.41 | 475451 |
| 2024-12-10 | 54.11 | $159.22 | 467000 |
| 2024-12-09 | 53.38 | $158.53 | 698300 |
| 2024-12-06 | 59.72 | $163.40 | 2.3M |
| 2024-12-05 | 61.45 | $164.62 | 601231 |
| 2024-12-04 | 58.84 | $161.81 | 528800 |
| 2024-12-03 | 54.93 | $158.04 | 363919 |
| 2024-12-02 | 52.88 | $156.21 | 419700 |
| 2024-11-29 | 55.14 | $157.94 | 185200 |
| 2024-11-27 | 53.12 | $156.11 | 310800 |
| 2024-11-26 | 53.55 | $156.45 | 477748 |
| 2024-11-25 | 58.60 | $160.31 | 757300 |
| 2024-11-22 | 54.27 | $156.23 | 402500 |
| 2024-11-21 | 54.01 | $156.00 | 384520 |
| 2024-11-20 | 52.72 | $154.83 | 527323 |
| 2024-11-19 | 50.88 | $153.18 | 526102 |
| 2024-11-18 | 50.37 | $152.72 | 525110 |
| 2024-11-15 | 50.60 | $152.94 | 499817 |
| 2024-11-14 | 56.19 | $157.77 | 467700 |
| 2024-11-13 | 58.42 | $159.53 | 440300 |
| 2024-11-12 | 56.51 | $157.48 | 646300 |
| 2024-11-11 | 56.45 | $157.42 | 500351 |
| 2024-11-08 | 54.37 | $155.17 | 448500 |
| 2024-11-07 | 53.16 | $153.89 | 486600 |
| 2024-11-06 | 52.43 | $153.11 | 819700 |
| 2024-11-05 | 41.29 | $143.10 | 815211 |
| 2024-11-04 | 41.25 | $143.07 | 655300 |
| 2024-11-01 | 43.04 | $145.04 | 645300 |
| 2024-10-31 | 43.42 | $145.45 | 1.2M |
| 2024-10-30 | 56.69 | $157.11 | 867365 |
| 2024-10-29 | 56.07 | $156.55 | 557800 |
| 2024-10-28 | 56.11 | $156.58 | 513720 |
| 2024-10-25 | 53.99 | $154.56 | 626902 |
| 2024-10-24 | 51.77 | $152.53 | 468800 |
| 2024-10-23 | 46.41 | $148.11 | 522283 |
| 2024-10-22 | 54.43 | $154.28 | 300500 |
| 2024-10-21 | 51.73 | $152.18 | 301500 |
| 2024-10-18 | 54.28 | $153.93 | 262410 |
| 2024-10-17 | 52.61 | $152.61 | 393840 |
| 2024-10-16 | 53.90 | $153.52 | 331700 |
| 2024-10-15 | 51.49 | $151.58 | 421500 |
| 2024-10-14 | 52.48 | $152.32 | 533700 |
| 2024-10-11 | 56.35 | $155.09 | 363829 |
| 2024-10-10 | 55.38 | $154.23 | 309727 |
| 2024-10-09 | 55.16 | $154.03 | 446213 |
| 2024-10-08 | 53.42 | $152.44 | 262944 |
| 2024-10-07 | 53.40 | $152.42 | 331039 |
| 2024-10-04 | 54.93 | $153.69 | 281046 |
| 2024-10-03 | 51.06 | $150.00 | 474119 |
| 2024-10-02 | 51.76 | $150.61 | 286405 |
| 2024-10-01 | 50.59 | $149.50 | 813200 |
| 2024-09-30 | 53.59 | $152.20 | 716994 |
| 2024-09-27 | 61.48 | $158.35 | 330729 |
| 2024-09-26 | 60.97 | $157.77 | 404026 |
| 2024-09-25 | 56.91 | $153.47 | 469804 |
| 2024-09-24 | 60.05 | $155.75 | 510311 |
| 2024-09-23 | 55.82 | $151.59 | 543700 |
| 2024-09-20 | 60.67 | $154.89 | 789800 |
| 2024-09-19 | 59.85 | $154.08 | 480200 |
| 2024-09-18 | 53.28 | $148.27 | 351705 |
| 2024-09-17 | 53.44 | $148.38 | 428219 |
| 2024-09-16 | 48.83 | $144.85 | 354200 |
| 2024-09-13 | 49.94 | $145.68 | 513016 |
| 2024-09-12 | 49.43 | $145.29 | 468900 |
| 2024-09-11 | 49.35 | $145.23 | 388944 |
| 2024-09-10 | 46.77 | $143.18 | 863400 |
| 2024-09-09 | 49.85 | $145.80 | 801500 |
| 2024-09-06 | 48.25 | $144.50 | 616800 |
| 2024-09-05 | 51.60 | $147.28 | 449300 |
| 2024-09-04 | 52.00 | $147.60 | 461100 |
| 2024-09-03 | 53.88 | $149.13 | 484300 |
| 2024-08-30 | 57.47 | $151.92 | 542315 |
| 2024-08-29 | 54.58 | $149.12 | 623710 |
| 2024-08-28 | 52.02 | $146.80 | 700700 |
| 2024-08-27 | 54.16 | $148.51 | 464547 |
| 2024-08-26 | 52.61 | $147.08 | 583121 |
| 2024-08-23 | 54.67 | $148.76 | 492311 |
| 2024-08-22 | 50.68 | $145.11 | 404264 |
| 2024-08-21 | 50.88 | $145.28 | 485300 |
| 2024-08-20 | 48.36 | $143.05 | 534818 |
| 2024-08-19 | 52.51 | $146.67 | 649800 |
| 2024-08-16 | 48.36 | $143.10 | 480300 |
| 2024-08-15 | 47.45 | $142.36 | 791602 |
| 2024-08-14 | 42.87 | $138.79 | 759136 |
| 2024-08-13 | 38.08 | $135.46 | 712137 |
| 2024-08-12 | 35.20 | $133.60 | 507124 |
| 2024-08-09 | 36.53 | $135.14 | 569900 |
| 2024-08-08 | 33.75 | $133.35 | 781000 |
| 2024-08-07 | 28.80 | $130.36 | 1.6M |
| 2024-08-06 | 29.98 | $132.02 | 1.1M |
| 2024-08-05 | 31.40 | $133.94 | 1.1M |
| 2024-08-02 | 33.46 | $136.57 | 1.3M |
| 2024-08-01 | 37.53 | $141.16 | 1.1M |
| 2024-07-31 | 44.43 | $147.33 | 810700 |
| 2024-07-30 | 50.23 | $151.40 | 410844 |
| 2024-07-29 | 49.21 | $150.74 | 582903 |
| 2024-07-26 | 47.84 | $149.85 | 476218 |
| 2024-07-25 | 48.41 | $150.26 | 663503 |
| 2024-07-24 | 48.48 | $150.31 | 417710 |
| 2024-07-23 | 55.42 | $155.07 | 240800 |
| 2024-07-22 | 53.97 | $153.97 | 286304 |
| 2024-07-19 | 54.96 | $154.61 | 444559 |
| 2024-07-18 | 52.82 | $152.94 | 416400 |
| 2024-07-17 | 59.59 | $157.15 | 400224 |
| 2024-07-16 | 69.84 | $162.22 | 410294 |
| 2024-07-15 | 63.98 | $157.17 | 363100 |
| 2024-07-12 | 60.75 | $154.92 | 382408 |
| 2024-07-11 | 57.17 | $152.71 | 460100 |
| 2024-07-10 | 56.49 | $152.31 | 391439 |
| 2024-07-09 | 49.45 | $148.63 | 490800 |
| 2024-07-08 | 49.53 | $148.67 | 313200 |
| 2024-07-05 | 49.93 | $148.87 | 291957 |
| 2024-07-03 | 51.04 | $149.44 | 333500 |
| 2024-07-02 | 49.60 | $148.67 | 441000 |
| 2024-07-01 | 49.93 | $148.85 | 530100 |
| 2024-06-28 | 55.85 | $151.92 | 641800 |
| 2024-06-27 | 50.53 | $148.99 | 379025 |
| 2024-06-26 | 50.28 | $148.86 | 366734 |
| 2024-06-25 | 52.47 | $149.98 | 370810 |
| 2024-06-24 | 53.04 | $150.27 | 365029 |
| 2024-06-21 | 49.81 | $148.46 | 779664 |
| 2024-06-20 | 52.76 | $150.01 | 407500 |
| 2024-06-18 | 53.96 | $150.62 | 391372 |
| 2024-06-17 | 52.88 | $149.97 | 686500 |
| 2024-06-14 | 48.46 | $147.47 | 807111 |
| 2024-06-13 | 50.59 | $148.65 | 623823 |
| 2024-06-12 | 52.61 | $149.74 | 465900 |
| 2024-06-11 | 45.23 | $145.88 | 595500 |
| 2024-06-10 | 45.54 | $146.06 | 606600 |
| 2024-06-07 | 43.66 | $145.15 | 296828 |
| 2024-06-06 | 44.51 | $145.68 | 402930 |
| 2024-06-05 | 43.14 | $144.99 | 424300 |
| 2024-06-04 | 40.83 | $143.84 | 504331 |
| 2024-06-03 | 41.57 | $144.37 | 586100 |
| 2024-05-31 | 46.23 | $147.47 | 597322 |
| 2024-05-30 | 42.91 | $145.78 | 449814 |
| 2024-05-29 | 40.63 | $144.67 | 452520 |
| 2024-05-28 | 45.73 | $147.93 | 402715 |
| 2024-05-24 | 45.97 | $148.07 | 421300 |
| 2024-05-23 | 43.50 | $146.82 | 376200 |
| 2024-05-22 | 48.92 | $150.01 | 411900 |
| 2024-05-21 | 49.45 | $150.30 | 280332 |
| 2024-05-20 | 50.11 | $150.67 | 407149 |
| 2024-05-17 | 47.18 | $149.05 | 382235 |
| 2024-05-16 | 47.37 | $149.17 | 481400 |
| 2024-05-15 | 47.43 | $149.21 | 712500 |
| 2024-05-14 | 49.38 | $150.47 | 389200 |
| 2024-05-13 | 47.36 | $149.23 | 485912 |
| 2024-05-10 | 52.09 | $152.20 | 594400 |
| 2024-05-09 | 52.21 | $152.27 | 1.5M |
| 2024-05-08 | 44.73 | $147.82 | 949400 |
| 2024-05-07 | 48.95 | $150.40 | 540425 |
| 2024-05-06 | 50.64 | $151.36 | 454600 |
| 2024-05-03 | 49.14 | $150.50 | 383745 |
| 2024-05-02 | 51.16 | $151.68 | 474514 |
| 2024-05-01 | 46.43 | $149.01 | 464200 |
| 2024-04-30 | 46.02 | $148.79 | 510260 |
| 2024-04-29 | 51.88 | $152.21 | 449028 |
| 2024-04-26 | 50.31 | $151.32 | 375500 |
| 2024-04-25 | 50.21 | $151.26 | 360100 |
| 2024-04-24 | 51.17 | $151.83 | 719000 |
| 2024-04-23 | 47.81 | $149.81 | 655411 |
| 2024-04-22 | 41.70 | $146.58 | 541618 |
| 2024-04-19 | 41.27 | $146.37 | 493831 |
| 2024-04-18 | 43.31 | $147.80 | 428054 |
| 2024-04-17 | 44.84 | $148.84 | 679626 |
| 2024-04-16 | 46.20 | $149.75 | 492508 |
| 2024-04-15 | 49.74 | $152.00 | 513815 |
| 2024-04-12 | 50.98 | $152.75 | 564245 |
| 2024-04-11 | 58.81 | $156.98 | 374400 |
| 2024-04-10 | 57.20 | $155.89 | 393600 |
| 2024-04-09 | 60.23 | $157.37 | 606004 |
| 2024-04-08 | 60.12 | $157.29 | 727415 |
| 2024-04-05 | 59.97 | $157.17 | 327006 |
| 2024-04-04 | 58.20 | $155.80 | 309700 |
| 2024-04-03 | 61.36 | $157.48 | 381700 |
| 2024-04-02 | 58.81 | $155.47 | 349300 |
| 2024-04-01 | 64.08 | $158.11 | 399200 |
| 2024-03-28 | 67.36 | $159.62 | 431700 |
| 2024-03-27 | 70.11 | $160.84 | 384600 |
| 2024-03-26 | 68.60 | $159.32 | 616208 |
| 2024-03-25 | 67.06 | $157.85 | 755923 |
| 2024-03-22 | 69.94 | $159.15 | 376700 |
| 2024-03-21 | 70.58 | $159.44 | 374432 |
| 2024-03-20 | 69.53 | $158.30 | 487500 |
| 2024-03-19 | 68.42 | $157.11 | 394600 |
| 2024-03-18 | 67.48 | $156.12 | 494100 |
| 2024-03-15 | 64.97 | $153.60 | 936300 |
| 2024-03-14 | 70.14 | $156.13 | 457500 |
| 2024-03-13 | 72.06 | $157.02 | 789600 |
| 2024-03-12 | 71.64 | $156.51 | 502100 |
| 2024-03-11 | 69.64 | $154.17 | 704130 |
| 2024-03-08 | 75.08 | $156.70 | 540100 |
| 2024-03-07 | 75.04 | $156.65 | 756104 |
| 2024-03-06 | 76.52 | $157.34 | 966419 |
| 2024-03-05 | 77.54 | $157.83 | 749831 |
| 2024-03-04 | 77.36 | $157.52 | 732765 |
| 2024-03-01 | 78.00 | $157.85 | 918000 |
| 2024-02-29 | 75.51 | $153.59 | 1.3M |
| 2024-02-28 | 74.65 | $152.24 | 533333 |
| 2024-02-27 | 74.15 | $151.47 | 1.1M |
| 2024-02-26 | 73.93 | $151.11 | 1.6M |
| 2024-02-23 | 73.35 | $150.17 | 2.3M |
| 2024-02-22 | 60.37 | $135.54 | 856712 |
| 2024-02-21 | 57.71 | $133.55 | 698300 |
| 2024-02-20 | 55.92 | $132.28 | 745525 |
| 2024-02-16 | 56.91 | $132.83 | 709937 |
| 2024-02-15 | 59.66 | $134.33 | 1.4M |
| 2024-02-14 | 51.93 | $129.07 | 1.1M |
| 2024-02-13 | 47.26 | $126.51 | 893000 |
| 2024-02-12 | 61.01 | $132.76 | 647200 |
| 2024-02-09 | 56.64 | $130.48 | 652900 |
| 2024-02-08 | 58.05 | $131.00 | 500000 |
| 2024-02-07 | 54.95 | $129.49 | 605333 |
| 2024-02-06 | 54.95 | $129.49 | 803220 |
| 2024-02-05 | 53.75 | $128.90 | 617033 |
| 2024-02-02 | 58.78 | $130.89 | 566033 |
| 2024-02-01 | 57.49 | $130.21 | 795800 |
| 2024-01-31 | 53.77 | $128.37 | 925544 |
| 2024-01-30 | 60.10 | $130.70 | 564400 |
| 2024-01-29 | 61.49 | $131.17 | 883600 |
| 2024-01-26 | 60.13 | $130.44 | 819300 |
| 2024-01-25 | 62.13 | $131.14 | 797410 |
| 2024-01-24 | 61.47 | $130.76 | 478600 |
| 2024-01-23 | 62.61 | $131.18 | 696926 |
| 2024-01-22 | 62.52 | $131.12 | 720700 |
| 2024-01-19 | 61.69 | $130.58 | 583623 |
| 2024-01-18 | 60.12 | $129.57 | 590900 |
| 2024-01-17 | 57.07 | $127.73 | 662847 |
| 2024-01-16 | 55.69 | $126.94 | 826836 |
| 2024-01-12 | 57.84 | $127.90 | 538854 |
| 2024-01-11 | 59.99 | $128.84 | 426534 |
| 2024-01-10 | 60.79 | $129.19 | 546800 |
| 2024-01-09 | 59.89 | $128.57 | 684304 |
| 2024-01-08 | 62.76 | $129.87 | 572953 |
| 2024-01-05 | 60.69 | $128.37 | 560600 |
| 2024-01-04 | 57.98 | $126.53 | 743736 |
| 2024-01-03 | 60.19 | $127.56 | 752332 |
| 2024-01-02 | 65.79 | $129.98 | 655600 |
| 2023-12-29 | 66.84 | $130.41 | 539900 |
| 2023-12-28 | 67.33 | $130.62 | 371956 |
| 2023-12-27 | 67.03 | $130.35 | 401200 |
| 2023-12-26 | 68.68 | $131.09 | 365300 |
| 2023-12-22 | 68.07 | $130.49 | 447500 |
| 2023-12-21 | 67.62 | $130.03 | 724173 |
| 2023-12-20 | 64.53 | $127.06 | 1.1M |
| 2023-12-19 | 72.18 | $130.53 | 1.1M |
| 2023-12-18 | 74.30 | $131.41 | 447453 |
| 2023-12-15 | 73.66 | $130.64 | 1.4M |
| 2023-12-14 | 73.43 | $130.37 | 1.1M |
| 2023-12-13 | 71.18 | $127.73 | 830800 |
| 2023-12-12 | 70.89 | $127.40 | 923663 |
| 2023-12-11 | 71.60 | $127.74 | 1.7M |
| 2023-12-08 | 66.85 | $122.64 | 832600 |
| 2023-12-07 | 64.86 | $120.82 | 706115 |
| 2023-12-06 | 61.60 | $118.12 | 750200 |
| 2023-12-05 | 60.15 | $117.00 | 1.3M |
| 2023-12-04 | 66.66 | $120.04 | 1.0M |
| 2023-12-01 | 64.32 | $118.10 | 870400 |
| 2023-11-30 | 59.69 | $114.76 | 529000 |
| 2023-11-29 | 58.23 | $113.81 | 716235 |
| 2023-11-28 | 59.04 | $114.19 | 676800 |
| 2023-11-27 | 62.82 | $115.91 | 672323 |
| 2023-11-24 | 64.82 | $116.78 | 194726 |
| 2023-11-22 | 65.91 | $117.26 | 1.0M |
| 2023-11-21 | 63.89 | $115.59 | 559712 |
| 2023-11-20 | 63.43 | $115.21 | 581017 |
| 2023-11-17 | 63.67 | $115.33 | 490709 |
| 2023-11-16 | 61.67 | $113.64 | 853330 |
| 2023-11-15 | 60.27 | $112.50 | 732600 |
| 2023-11-14 | 58.00 | $110.73 | 886794 |
| 2023-11-13 | 53.51 | $107.58 | 484528 |
| 2023-11-10 | 54.22 | $107.99 | 795700 |
| 2023-11-09 | 51.05 | $105.90 | 803999 |
| 2023-11-08 | 50.04 | $105.26 | 808400 |
| 2023-11-07 | 52.38 | $106.72 | 952509 |
| 2023-11-06 | 47.86 | $103.87 | 716026 |
| 2023-11-03 | 49.08 | $104.66 | 865700 |
| 2023-11-02 | 44.78 | $102.13 | 2.2M |
| 2023-11-01 | 47.61 | $104.00 | 1.5M |
| 2023-10-31 | 44.85 | $102.44 | 1.1M |
| 2023-10-30 | 43.08 | $101.47 | 846600 |
| 2023-10-27 | 38.87 | $99.28 | 549500 |
| 2023-10-26 | 40.48 | $100.52 | 470639 |
| 2023-10-25 | 41.59 | $101.36 | 716600 |
| 2023-10-24 | 42.70 | $102.20 | 873000 |
| 2023-10-23 | 42.26 | $101.95 | 1.1M |
| 2023-10-20 | 39.61 | $100.43 | 888534 |
| 2023-10-19 | 43.97 | $103.88 | 889838 |
| 2023-10-18 | 46.16 | $105.45 | 796100 |
| 2023-10-17 | 48.96 | $107.34 | 889300 |
| 2023-10-16 | 48.30 | $106.92 | 694223 |
| 2023-10-13 | 45.38 | $105.10 | 928900 |
| 2023-10-12 | 49.06 | $107.65 | 1.3M |
| 2023-10-11 | 50.03 | $108.29 | 9.3M |
| 2023-10-10 | 53.84 | $110.71 | 3.6M |
| 2023-10-09 | 43.23 | $104.46 | 746600 |
| 2023-10-06 | 43.15 | $104.42 | 643606 |
| 2023-10-05 | 43.00 | $104.34 | 613900 |
| 2023-10-04 | 42.67 | $104.16 | 497500 |
| 2023-10-03 | 38.76 | $102.05 | 554626 |
| 2023-10-02 | 41.83 | $104.44 | 740546 |
| 2023-09-29 | 44.11 | $106.08 | 806645 |
| 2023-09-28 | 47.14 | $108.12 | 1.0M |
| 2023-09-27 | 37.96 | $103.50 | 467733 |
| 2023-09-26 | 35.52 | $102.44 | 611100 |
| 2023-09-25 | 36.65 | $103.31 | 508335 |
| 2023-09-22 | 35.78 | $102.92 | 394478 |
| 2023-09-21 | 35.97 | $103.08 | 456304 |
| 2023-09-20 | 39.46 | $105.86 | 617748 |
| 2023-09-19 | 38.85 | $105.56 | 508812 |
| 2023-09-18 | 40.21 | $106.62 | 444520 |
| 2023-09-15 | 41.34 | $107.50 | 869400 |
| 2023-09-14 | 41.11 | $107.37 | 682100 |
| 2023-09-13 | 35.89 | $104.57 | 1.1M |
| 2023-09-12 | 40.63 | $108.45 | 866900 |
| 2023-09-11 | 42.26 | $109.64 | 1.1M |
| 2023-09-08 | 45.52 | $111.88 | 761415 |
| 2023-09-07 | 42.88 | $110.47 | 635600 |
| 2023-09-06 | 45.71 | $112.37 | 352100 |
| 2023-09-05 | 44.03 | $111.46 | 660368 |
| 2023-09-01 | 49.36 | $114.80 | 507821 |
| 2023-08-31 | 44.82 | $112.41 | 861400 |
| 2023-08-30 | 49.98 | $115.31 | 690438 |
| 2023-08-29 | 50.27 | $115.46 | 582932 |
| 2023-08-28 | 45.10 | $112.85 | 578728 |
| 2023-08-25 | 40.27 | $110.71 | 476024 |
| 2023-08-24 | 40.91 | $111.11 | 308980 |
| 2023-08-23 | 42.53 | $112.12 | 516331 |
| 2023-08-22 | 42.48 | $112.10 | 588000 |
| 2023-08-21 | 43.22 | $112.58 | 695900 |
| 2023-08-18 | 43.41 | $112.71 | 622000 |
| 2023-08-17 | 42.39 | $112.17 | 651447 |
| 2023-08-16 | 46.22 | $114.79 | 756600 |
| 2023-08-15 | 46.25 | $114.81 | 746502 |
| 2023-08-14 | 49.88 | $117.15 | 535200 |
| 2023-08-11 | 50.12 | $117.30 | 764128 |
| 2023-08-10 | 50.27 | $117.40 | 726500 |
| 2023-08-09 | 47.41 | $115.52 | 575431 |
| 2023-08-08 | 47.36 | $115.49 | 860300 |
| 2023-08-07 | 47.10 | $115.31 | 1.0M |
| 2023-08-04 | 42.41 | $112.23 | 914840 |
| 2023-08-03 | 42.03 | $111.99 | 2.2M |
| 2023-08-02 | 57.63 | $122.34 | 1.1M |
| 2023-08-01 | 63.44 | $125.03 | 754097 |
| 2023-07-31 | 66.57 | $126.35 | 782804 |
| 2023-07-28 | 65.12 | $125.18 | 591237 |
| 2023-07-27 | 61.19 | $122.30 | 539700 |
| 2023-07-26 | 58.37 | $120.48 | 420900 |
| 2023-07-25 | 59.86 | $121.14 | 500800 |
| 2023-07-24 | 58.44 | $120.21 | 444802 |
| 2023-07-21 | 60.34 | $121.08 | 517719 |
| 2023-07-20 | 59.52 | $120.51 | 652240 |
| 2023-07-19 | 59.87 | $120.68 | 482222 |
| 2023-07-18 | 60.37 | $120.93 | 520747 |
| 2023-07-17 | 57.94 | $119.10 | 389871 |
| 2023-07-14 | 54.91 | $117.00 | 488800 |
| 2023-07-13 | 58.53 | $118.90 | 412451 |
| 2023-07-12 | 58.20 | $118.66 | 438330 |
| 2023-07-11 | 59.80 | $119.51 | 670412 |
| 2023-07-10 | 60.26 | $119.76 | 471787 |
| 2023-07-07 | 54.73 | $115.61 | 653600 |
| 2023-07-06 | 51.61 | $113.59 | 509619 |
| 2023-07-05 | 50.77 | $113.06 | 596200 |
| 2023-07-03 | 52.09 | $113.87 | 340235 |
| 2023-06-30 | 53.24 | $114.58 | 457197 |
| 2023-06-29 | 49.87 | $112.31 | 386400 |
| 2023-06-28 | 46.91 | $110.46 | 458597 |
| 2023-06-27 | 46.60 | $110.27 | 491523 |
| 2023-06-26 | 42.60 | $107.87 | 448000 |
| 2023-06-23 | 42.04 | $107.54 | 939200 |
| 2023-06-22 | 45.81 | $110.44 | 605800 |
| 2023-06-21 | 48.25 | $112.16 | 533847 |
| 2023-06-20 | 43.71 | $109.42 | 935528 |
| 2023-06-16 | 49.34 | $113.17 | 694210 |
| 2023-06-15 | 48.59 | $112.72 | 751709 |
| 2023-06-14 | 55.92 | $116.89 | 450248 |
| 2023-06-13 | 55.58 | $116.67 | 612214 |
| 2023-06-12 | 55.03 | $116.30 | 425319 |
| 2023-06-09 | 54.03 | $115.61 | 377223 |
| 2023-06-08 | 54.74 | $116.03 | 614318 |
| 2023-06-07 | 55.63 | $116.57 | 780324 |
| 2023-06-06 | 56.86 | $117.33 | 839042 |
| 2023-06-05 | 53.07 | $114.42 | 691334 |
| 2023-06-02 | 54.10 | $115.08 | 936221 |
| 2023-06-01 | 46.37 | $109.89 | 803333 |
| 2023-05-31 | 42.07 | $107.48 | 3.3M |
| 2023-05-30 | 43.79 | $108.72 | 750034 |
| 2023-05-26 | 45.94 | $110.22 | 643721 |
| 2023-05-25 | 44.93 | $109.63 | 762037 |
| 2023-05-24 | 43.34 | $108.70 | 843900 |
| 2023-05-23 | 43.56 | $108.87 | 1.1M |
| 2023-05-22 | 46.56 | $111.16 | 749914 |
| 2023-05-19 | 50.02 | $113.58 | 529564 |
| 2023-05-18 | 52.48 | $115.19 | 727326 |
| 2023-05-17 | 48.76 | $112.69 | 799500 |
| 2023-05-16 | 48.00 | $112.20 | 771325 |
| 2023-05-15 | 50.50 | $113.93 | 746100 |
| 2023-05-12 | 49.96 | $113.55 | 1.2M |
| 2023-05-11 | 48.47 | $112.50 | 1.1M |
| 2023-05-10 | 51.22 | $114.49 | 1.1M |
| 2023-05-09 | 58.48 | $119.08 | 726639 |
| 2023-05-08 | 56.83 | $117.78 | 879000 |
| 2023-05-05 | 54.90 | $116.30 | 979100 |
| 2023-05-04 | 54.70 | $116.15 | 1.2M |
| 2023-05-03 | 57.97 | $118.20 | 1.1M |
| 2023-05-02 | 59.31 | $119.02 | 1.0M |
| 2023-05-01 | 55.05 | $115.49 | 661041 |
| 2023-04-28 | 53.48 | $114.30 | 1.4M |
| 2023-04-27 | 49.36 | $111.36 | 669700 |
| 2023-04-26 | 48.48 | $110.77 | 913700 |
| 2023-04-25 | 55.99 | $115.61 | 464876 |
| 2023-04-24 | 60.13 | $117.87 | 456938 |
| 2023-04-21 | 59.54 | $117.40 | 444100 |
| 2023-04-20 | 58.41 | $116.49 | 602029 |
| 2023-04-19 | 58.99 | $116.83 | 714964 |
| 2023-04-18 | 59.16 | $116.93 | 938400 |
| 2023-04-17 | 55.18 | $113.61 | 661650 |
| 2023-04-14 | 53.04 | $111.97 | 843734 |
| 2023-04-13 | 53.44 | $112.24 | 724300 |
| 2023-04-12 | 49.53 | $109.32 | 737200 |
| 2023-04-11 | 52.20 | $111.19 | 683231 |
| 2023-04-10 | 49.24 | $109.06 | 524400 |
| 2023-04-06 | 47.88 | $108.11 | 551800 |
| 2023-04-05 | 47.21 | $107.64 | 678445 |
| 2023-04-04 | 50.32 | $110.03 | 518100 |
| 2023-04-03 | 50.44 | $110.12 | 642600 |
| 2023-03-31 | 52.64 | $111.79 | 590400 |
| 2023-03-30 | 50.42 | $109.98 | 811850 |
| 2023-03-29 | 48.03 | $108.11 | 618700 |
| 2023-03-28 | 43.27 | $104.69 | 555700 |
| 2023-03-27 | 42.56 | $104.20 | 643200 |
| 2023-03-24 | 41.70 | $103.60 | 1.1M |
| 2023-03-23 | 44.67 | $106.42 | 1.2M |
| 2023-03-22 | 47.18 | $108.64 | 836038 |
| 2023-03-21 | 50.94 | $111.71 | 791013 |
| 2023-03-20 | 48.03 | $109.44 | 1.2M |
| 2023-03-17 | 43.40 | $106.14 | 1.2M |
| 2023-03-16 | 45.12 | $107.63 | 1.4M |
| 2023-03-15 | 42.65 | $105.93 | 1.9M |
| 2023-03-14 | 47.99 | $110.35 | 1.3M |
| 2023-03-13 | 44.13 | $107.78 | 1.4M |
| 2023-03-10 | 47.99 | $110.71 | 768800 |
| 2023-03-09 | 50.26 | $112.30 | 1.2M |
| 2023-03-08 | 63.84 | $119.82 | 853328 |
| 2023-03-07 | 67.40 | $121.37 | 719100 |
| 2023-03-06 | 72.27 | $123.34 | 835732 |
| 2023-03-03 | 71.74 | $122.80 | 1.0M |
| 2023-03-02 | 68.45 | $119.71 | 676400 |
| 2023-03-01 | 65.47 | $117.30 | 654900 |
| 2023-02-28 | 64.05 | $116.24 | 656494 |
| 2023-02-27 | 64.27 | $116.33 | 830138 |
| 2023-02-24 | 63.38 | $115.64 | 927347 |
| 2023-02-23 | 61.65 | $114.32 | 614400 |
| 2023-02-22 | 59.36 | $112.66 | 566000 |
| 2023-02-21 | 59.56 | $112.76 | 811211 |
| 2023-02-17 | 61.53 | $113.74 | 1.1M |
| 2023-02-16 | 68.67 | $116.99 | 2.5M |
| 2023-02-15 | 69.26 | $117.24 | 1.9M |
| 2023-02-14 | 68.09 | $116.11 | 1.5M |
| 2023-02-13 | 62.38 | $111.38 | 819599 |
| 2023-02-10 | 59.55 | $109.43 | 974900 |
| 2023-02-09 | 65.19 | $111.79 | 1.4M |
| 2023-02-08 | 64.88 | $111.56 | 666742 |
| 2023-02-07 | 69.51 | $113.38 | 827423 |
| 2023-02-06 | 66.03 | $110.63 | 670192 |
| 2023-02-03 | 65.18 | $110.01 | 496750 |
| 2023-02-02 | 66.22 | $110.42 | 912593 |
| 2023-02-01 | 65.26 | $109.67 | 725900 |
| 2023-01-31 | 64.55 | $109.12 | 854413 |
| 2023-01-30 | 64.30 | $108.92 | 606113 |
| 2023-01-27 | 72.36 | $112.24 | 644648 |
| 2023-01-26 | 71.90 | $111.79 | 705842 |
| 2023-01-25 | 72.71 | $112.11 | 939154 |
| 2023-01-24 | 72.44 | $111.82 | 983900 |
| 2023-01-23 | 71.35 | $110.62 | 901820 |
| 2023-01-20 | 69.91 | $109.10 | 893906 |
| 2023-01-19 | 65.50 | $105.04 | 737542 |
| 2023-01-18 | 64.82 | $104.47 | 732627 |
| 2023-01-17 | 65.96 | $104.99 | 561500 |
| 2023-01-13 | 65.90 | $104.94 | 690600 |
| 2023-01-12 | 64.42 | $103.58 | 920200 |
| 2023-01-11 | 63.25 | $102.52 | 1.4M |
| 2023-01-10 | 57.90 | $98.24 | 1.0M |
| 2023-01-09 | 55.70 | $96.70 | 1.1M |
| 2023-01-06 | 53.47 | $95.22 | 987261 |
| 2023-01-05 | 48.05 | $91.98 | 693150 |
| 2023-01-04 | 47.46 | $91.65 | 580803 |
| 2023-01-03 | 42.04 | $88.80 | 764912 |
| 2022-12-30 | 44.57 | $90.45 | 460217 |
| 2022-12-29 | 42.58 | $89.45 | 558764 |
| 2022-12-28 | 39.77 | $88.08 | 583500 |
| 2022-12-27 | 42.56 | $90.01 | 536048 |
| 2022-12-23 | 44.21 | $91.09 | 578700 |
| 2022-12-22 | 43.06 | $90.50 | 800946 |
| 2022-12-21 | 45.15 | $91.90 | 909329 |
| 2022-12-20 | 48.85 | $94.20 | 766612 |
| 2022-12-19 | 49.05 | $94.32 | 500200 |
| 2022-12-16 | 51.70 | $95.91 | 1.1M |
| 2022-12-15 | 53.52 | $96.96 | 1.0M |
| 2022-12-14 | 58.46 | $99.62 | 1.2M |
| 2022-12-13 | 61.29 | $101.02 | 831118 |
| 2022-12-12 | 60.12 | $100.13 | 735698 |
| 2022-12-09 | 58.14 | $98.66 | 664000 |
| 2022-12-08 | 56.03 | $97.16 | 555721 |
| 2022-12-07 | 53.55 | $95.49 | 506843 |
| 2022-12-06 | 55.25 | $96.45 | 895900 |
| 2022-12-05 | 57.93 | $97.92 | 676100 |
| 2022-12-02 | 61.21 | $99.63 | 404155 |
| 2022-12-01 | 63.82 | $100.93 | 1.2M |
| 2022-11-30 | 63.12 | $100.32 | 1.2M |
| 2022-11-29 | 60.42 | $98.06 | 702632 |
| 2022-11-28 | 55.28 | $94.32 | 511842 |
| 2022-11-25 | 58.94 | $96.20 | 377621 |
| 2022-11-23 | 59.09 | $96.28 | 495300 |
| 2022-11-22 | 60.58 | $97.05 | 271705 |
| 2022-11-21 | 58.12 | $95.16 | 471713 |
| 2022-11-18 | 59.31 | $95.80 | 558840 |
| 2022-11-17 | 57.40 | $94.32 | 497308 |
| 2022-11-16 | 57.15 | $94.13 | 653200 |
| 2022-11-15 | 54.96 | $92.44 | 947354 |
| 2022-11-14 | 54.02 | $91.73 | 1.1M |
| 2022-11-11 | 61.55 | $96.11 | 927701 |
| 2022-11-10 | 59.15 | $94.17 | 720434 |
| 2022-11-09 | 52.93 | $89.84 | 599100 |
| 2022-11-08 | 55.33 | $91.14 | 674101 |
| 2022-11-07 | 53.72 | $90.09 | 830100 |
| 2022-11-04 | 57.28 | $91.99 | 832607 |
| 2022-11-03 | 54.60 | $90.21 | 1.4M |
| 2022-11-02 | 58.02 | $91.97 | 1.1M |
| 2022-11-01 | 62.08 | $93.91 | 971800 |
| 2022-10-31 | 62.72 | $94.21 | 1.3M |
| 2022-10-28 | 60.83 | $92.74 | 504501 |
| 2022-10-27 | 58.45 | $91.00 | 693342 |
| 2022-10-26 | 56.23 | $89.47 | 863300 |
| 2022-10-25 | 56.74 | $89.74 | 928275 |
| 2022-10-24 | 54.29 | $88.05 | 684208 |
| 2022-10-21 | 55.24 | $88.59 | 470200 |
| 2022-10-20 | 49.76 | $85.05 | 424100 |
| 2022-10-19 | 52.43 | $86.60 | 622305 |
| 2022-10-18 | 52.99 | $86.92 | 634188 |
| 2022-10-17 | 51.05 | $85.67 | 608100 |
| 2022-10-14 | 46.92 | $83.18 | 791619 |
| 2022-10-13 | 46.44 | $82.90 | 622216 |
| 2022-10-12 | 45.27 | $82.21 | 478031 |
| 2022-10-11 | 42.57 | $80.64 | 600753 |
| 2022-10-10 | 44.28 | $81.93 | 615314 |
| 2022-10-07 | 45.42 | $82.78 | 494800 |
| 2022-10-06 | 46.56 | $83.63 | 437342 |
| 2022-10-05 | 49.49 | $85.75 | 466100 |
| 2022-10-04 | 49.94 | $86.07 | 710438 |
| 2022-10-03 | 44.43 | $82.41 | 642862 |
| 2022-09-30 | 42.03 | $80.96 | 791700 |
| 2022-09-29 | 42.49 | $81.34 | 804221 |
| 2022-09-28 | 45.05 | $83.43 | 1.2M |
| 2022-09-27 | 40.37 | $80.57 | 1.3M |
| 2022-09-26 | 35.96 | $78.13 | 859355 |
| 2022-09-23 | 36.67 | $78.80 | 1.7M |
| 2022-09-22 | 39.15 | $81.07 | 1.2M |
| 2022-09-21 | 44.42 | $85.26 | 1.1M |
| 2022-09-20 | 50.60 | $89.26 | 953300 |
| 2022-09-19 | 51.49 | $89.78 | 1.2M |
| 2022-09-16 | 50.33 | $89.05 | 1.5M |
| 2022-09-15 | 58.28 | $93.44 | 998246 |
| 2022-09-14 | 57.99 | $93.24 | 835900 |
| 2022-09-13 | 53.90 | $90.53 | 937541 |
| 2022-09-12 | 61.37 | $94.10 | 824700 |
| 2022-09-09 | 59.66 | $92.95 | 679000 |
| 2022-09-08 | 56.65 | $91.05 | 992555 |
| 2022-09-07 | 54.81 | $89.96 | 856600 |
| 2022-09-06 | 50.71 | $87.71 | 747318 |
| 2022-09-02 | 51.54 | $88.13 | 634800 |
| 2022-09-01 | 51.94 | $88.34 | 940648 |
| 2022-08-31 | 54.41 | $89.62 | 890969 |
| 2022-08-30 | 54.12 | $89.44 | 874900 |
| 2022-08-29 | 55.93 | $90.40 | 534800 |
| 2022-08-26 | 57.18 | $91.06 | 495796 |
| 2022-08-25 | 64.53 | $94.61 | 470825 |
| 2022-08-24 | 63.18 | $93.54 | 501584 |
| 2022-08-23 | 60.68 | $91.67 | 483000 |
| 2022-08-22 | 58.35 | $90.05 | 609843 |
| 2022-08-19 | 61.80 | $91.66 | 862370 |
| 2022-08-18 | 71.31 | $95.48 | 628700 |
| 2022-08-17 | 70.51 | $94.77 | 536900 |
| 2022-08-16 | 71.47 | $95.13 | 710794 |
| 2022-08-15 | 68.77 | $92.73 | 613369 |
| 2022-08-12 | 68.51 | $92.51 | 566411 |
| 2022-08-11 | 65.47 | $90.05 | 833240 |
| 2022-08-10 | 62.75 | $88.09 | 789502 |
| 2022-08-09 | 61.87 | $87.49 | 1.0M |
| 2022-08-08 | 58.31 | $85.19 | 1.1M |
| 2022-08-05 | 57.62 | $84.77 | 860115 |
| 2022-08-04 | 59.60 | $85.66 | 738744 |
| 2022-08-03 | 58.03 | $84.64 | 373053 |
| 2022-08-02 | 56.03 | $83.38 | 403181 |
| 2022-08-01 | 56.45 | $83.59 | 650139 |
| 2022-07-29 | 55.15 | $82.75 | 481361 |
| 2022-07-28 | 55.21 | $82.78 | 476800 |
| 2022-07-27 | 55.71 | $83.06 | 946200 |
| 2022-07-26 | 49.71 | $79.18 | 460041 |
| 2022-07-25 | 52.13 | $80.58 | 406969 |
| 2022-07-22 | 50.48 | $79.57 | 380311 |
| 2022-07-21 | 51.60 | $80.24 | 672469 |
| 2022-07-20 | 52.08 | $80.53 | 462738 |
| 2022-07-19 | 50.39 | $79.40 | 725278 |
| 2022-07-18 | 45.40 | $76.33 | 803342 |
| 2022-07-15 | 43.63 | $75.32 | 656545 |
| 2022-07-14 | 40.74 | $73.72 | 458440 |
| 2022-07-13 | 41.85 | $74.59 | 451803 |
| 2022-07-12 | 41.28 | $74.26 | 336743 |
| 2022-07-11 | 41.11 | $74.16 | 654728 |
| 2022-07-08 | 41.34 | $74.37 | 412632 |
| 2022-07-07 | 41.78 | $74.77 | 426846 |
| 2022-07-06 | 39.36 | $73.17 | 623705 |
| 2022-07-05 | 41.38 | $75.15 | 457800 |
| 2022-07-01 | 41.40 | $75.17 | 541346 |
| 2022-06-30 | 39.62 | $73.91 | 793208 |
| 2022-06-29 | 40.89 | $75.27 | 846100 |
| 2022-06-28 | 41.24 | $75.64 | 611168 |
| 2022-06-27 | 42.65 | $77.18 | 732731 |
| 2022-06-24 | 41.58 | $76.31 | 970400 |
| 2022-06-23 | 34.77 | $71.21 | 1.2M |
| 2022-06-22 | 36.19 | $73.02 | 811858 |
| 2022-06-21 | 37.84 | $75.05 | 554037 |
| 2022-06-17 | 38.55 | $75.91 | 809300 |
| 2022-06-16 | 38.87 | $76.31 | 1.2M |
| 2022-06-15 | 43.73 | $81.94 | 646156 |
| 2022-06-14 | 40.57 | $79.42 | 829567 |
| 2022-06-13 | 39.73 | $78.76 | 1.0M |
| 2022-06-10 | 45.18 | $84.68 | 959826 |
| 2022-06-09 | 51.61 | $90.33 | 460423 |
| 2022-06-08 | 55.76 | $93.44 | 448246 |
| 2022-06-07 | 56.68 | $94.10 | 510135 |
| 2022-06-06 | 58.08 | $95.12 | 1.0M |
| 2022-06-03 | 55.01 | $92.16 | 804154 |
| 2022-06-02 | 53.66 | $90.92 | 441584 |
| 2022-06-01 | 51.46 | $88.96 | 960912 |
| 2022-05-31 | 50.82 | $88.39 | 783731 |
| 2022-05-27 | 50.79 | $88.36 | 666900 |
| 2022-05-26 | 48.85 | $86.55 | 616078 |
| 2022-05-25 | 44.41 | $82.69 | 804900 |
| 2022-05-24 | 42.13 | $80.85 | 871640 |
| 2022-05-23 | 43.62 | $82.47 | 784495 |
| 2022-05-20 | 41.41 | $80.65 | 833928 |
| 2022-05-19 | 42.83 | $82.27 | 1.1M |
| 2022-05-18 | 38.83 | $79.03 | 1.0M |
| 2022-05-17 | 42.01 | $82.72 | 994670 |
| 2022-05-16 | 39.91 | $81.06 | 832882 |
| 2022-05-13 | 42.13 | $83.60 | 1.2M |
| 2022-05-12 | 37.78 | $80.24 | 1.5M |
| 2022-05-11 | 40.45 | $83.34 | 1.6M |
| 2022-05-10 | 41.80 | $84.84 | 1.5M |
| 2022-05-09 | 34.82 | $79.79 | 1.5M |
| 2022-05-06 | 39.97 | $85.50 | 1.1M |
| 2022-05-05 | 40.95 | $86.47 | 1.6M |
| 2022-05-04 | 44.99 | $90.22 | 1.7M |
| 2022-05-03 | 43.91 | $89.45 | 2.2M |
| 2022-05-02 | 49.69 | $94.25 | 1.5M |
| 2022-04-29 | 50.62 | $94.96 | 554215 |
| 2022-04-28 | 55.02 | $98.13 | 789738 |
| 2022-04-27 | 53.35 | $96.75 | 780531 |
| 2022-04-26 | 52.33 | $95.92 | 879700 |
| 2022-04-25 | 54.50 | $97.52 | 1.0M |
| 2022-04-22 | 51.25 | $94.81 | 639200 |
| 2022-04-21 | 54.31 | $97.06 | 1.3M |
| 2022-04-20 | 57.14 | $99.02 | 1.1M |
| 2022-04-19 | 58.05 | $99.64 | 1.2M |
| 2022-04-18 | 54.55 | $96.48 | 745416 |
| 2022-04-14 | 55.27 | $97.00 | 838767 |
| 2022-04-13 | 51.69 | $93.93 | 802213 |
| 2022-04-12 | 43.41 | $88.02 | 621900 |
| 2022-04-11 | 40.84 | $86.44 | 1.2M |
| 2022-04-08 | 42.22 | $87.64 | 535342 |
| 2022-04-07 | 43.67 | $88.87 | 2.3M |
| 2022-04-06 | 44.42 | $89.51 | 856200 |
| 2022-04-05 | 51.44 | $94.86 | 481847 |
| 2022-04-04 | 51.88 | $95.16 | 915300 |
| 2022-04-01 | 51.35 | $94.76 | 497821 |
| 2022-03-31 | 52.29 | $95.45 | 1.3M |
| 2022-03-30 | 53.67 | $96.48 | 1.2M |
| 2022-03-29 | 56.26 | $98.37 | 1.3M |
| 2022-03-28 | 51.43 | $94.27 | 1.2M |
| 2022-03-25 | 52.65 | $95.18 | 470088 |
| 2022-03-24 | 52.51 | $95.06 | 474220 |
| 2022-03-23 | 50.28 | $93.17 | 450004 |
| 2022-03-22 | 51.33 | $94.04 | 486666 |
| 2022-03-21 | 49.50 | $92.45 | 521600 |
| 2022-03-18 | 51.59 | $94.25 | 707100 |
| 2022-03-17 | 51.03 | $93.74 | 862417 |
| 2022-03-16 | 51.38 | $94.05 | 1.0M |
| 2022-03-15 | 47.79 | $90.70 | 527700 |
| 2022-03-14 | 46.24 | $89.33 | 956742 |
| 2022-03-11 | 47.33 | $90.45 | 503554 |
| 2022-03-10 | 47.72 | $90.86 | 545800 |
| 2022-03-09 | 45.63 | $88.84 | 702100 |
| 2022-03-08 | 40.92 | $84.61 | 1.4M |
| 2022-03-07 | 38.05 | $82.23 | 2.1M |
| 2022-03-04 | 45.40 | $90.59 | 865980 |
| 2022-03-03 | 47.49 | $92.59 | 635941 |
| 2022-03-02 | 50.80 | $95.58 | 879929 |
| 2022-03-01 | 46.53 | $91.98 | 1.7M |
| 2022-02-28 | 52.73 | $97.11 | 912500 |
| 2022-02-25 | 55.26 | $98.97 | 822559 |
| 2022-02-24 | 51.28 | $95.64 | 1.1M |
| 2022-02-23 | 49.66 | $94.37 | 1.2M |
| 2022-02-22 | 55.42 | $98.54 | 1.0M |
| 2022-02-18 | 59.27 | $101.00 | 1.6M |
| 2022-02-17 | 61.08 | $102.10 | 2.5M |
| 2022-02-16 | 69.23 | $106.58 | 3.0M |
| 2022-02-15 | 68.86 | $106.16 | 1.8M |
| 2022-02-14 | 60.15 | $98.13 | 658414 |
| 2022-02-11 | 60.37 | $98.24 | 1.5M |
| 2022-02-10 | 65.34 | $100.65 | 1.1M |
| 2022-02-09 | 62.55 | $98.36 | 1.1M |
| 2022-02-08 | 62.50 | $98.32 | 1.7M |
| 2022-02-07 | 59.01 | $95.63 | 841600 |
| 2022-02-04 | 55.34 | $93.13 | 798030 |
| 2022-02-03 | 54.52 | $92.60 | 762301 |
| 2022-02-02 | 55.07 | $92.90 | 696400 |
| 2022-02-01 | 55.07 | $92.90 | 685600 |
| 2022-01-31 | 53.26 | $91.61 | 700733 |
| 2022-01-28 | 50.37 | $89.65 | 567404 |
| 2022-01-27 | 45.64 | $86.74 | 624922 |
| 2022-01-26 | 51.42 | $90.35 | 1.2M |
| 2022-01-25 | 46.69 | $87.69 | 883328 |
| 2022-01-24 | 46.87 | $87.80 | 1.1M |
| 2022-01-21 | 45.45 | $87.01 | 1.2M |
| 2022-01-20 | 47.63 | $88.43 | 1.1M |
| 2022-01-19 | 44.99 | $86.94 | 1.0M |
| 2022-01-18 | 49.63 | $89.85 | 1.6M |
| 2022-01-14 | 53.87 | $92.19 | 1.0M |
| 2022-01-13 | 59.12 | $94.75 | 1.0M |
| 2022-01-12 | 59.48 | $94.92 | 828779 |
| 2022-01-11 | 61.20 | $95.73 | 1.1M |
| 2022-01-10 | 60.23 | $95.01 | 830410 |
| 2022-01-07 | 64.31 | $96.94 | 900600 |
| 2022-01-06 | 61.23 | $94.56 | 542263 |
| 2022-01-05 | 59.51 | $93.32 | 713340 |
| 2022-01-04 | 63.92 | $95.34 | 972207 |
| 2022-01-03 | 64.12 | $95.43 | 841426 |
| 2021-12-31 | 65.14 | $95.90 | 411813 |
| 2021-12-30 | 64.11 | $95.01 | 503435 |
| 2021-12-29 | 64.84 | $95.37 | 793500 |
| 2021-12-28 | 65.96 | $95.93 | 655300 |
| 2021-12-27 | 65.73 | $95.70 | 699900 |
| 2021-12-23 | 63.62 | $93.62 | 758845 |
| 2021-12-22 | 61.33 | $91.51 | 765349 |
| 2021-12-21 | 57.73 | $88.51 | 2.0M |
| 2021-12-20 | 49.99 | $83.25 | 719839 |
| 2021-12-17 | 50.57 | $83.60 | 1.2M |
| 2021-12-16 | 46.98 | $81.47 | 854810 |
| 2021-12-15 | 48.54 | $82.46 | 1.0M |
| 2021-12-14 | 50.08 | $83.43 | 1.2M |
| 2021-12-13 | 48.81 | $82.63 | 613000 |
| 2021-12-10 | 55.18 | $86.43 | 672229 |
| 2021-12-09 | 54.33 | $85.86 | 582615 |
| 2021-12-08 | 53.74 | $85.46 | 695603 |
| 2021-12-07 | 54.37 | $85.84 | 1.4M |
| 2021-12-06 | 52.28 | $84.34 | 1.1M |
| 2021-12-03 | 46.07 | $80.37 | 852024 |
| 2021-12-02 | 50.70 | $83.30 | 971628 |
| 2021-12-01 | 40.00 | $77.83 | 1.6M |
| 2021-11-30 | 41.47 | $78.77 | 1.5M |
| 2021-11-29 | 44.10 | $80.38 | 1.1M |
| 2021-11-26 | 38.96 | $78.13 | 992400 |
| 2021-11-24 | 47.76 | $82.87 | 816947 |
| 2021-11-23 | 50.60 | $84.11 | 573900 |
| 2021-11-22 | 50.40 | $84.02 | 589335 |
| 2021-11-19 | 51.75 | $84.62 | 847700 |
| 2021-11-18 | 50.89 | $84.21 | 346500 |
| 2021-11-17 | 52.55 | $84.98 | 695600 |
| 2021-11-16 | 49.91 | $83.67 | 673400 |
| 2021-11-15 | 50.90 | $84.15 | 432800 |
| 2021-11-12 | 52.02 | $84.70 | 524500 |
| 2021-11-11 | 54.81 | $86.04 | 676100 |
| 2021-11-10 | 59.38 | $88.07 | 609713 |
| 2021-11-09 | 64.07 | $89.94 | 645989 |
| 2021-11-08 | 66.44 | $90.83 | 1.0M |
| 2021-11-05 | 68.24 | $91.50 | 1.1M |
| 2021-11-04 | 64.57 | $88.81 | 1.2M |
| 2021-11-03 | 57.49 | $84.73 | 797430 |
| 2021-11-02 | 54.84 | $83.47 | 771901 |
| 2021-11-01 | 61.32 | $85.72 | 797301 |
| 2021-10-29 | 60.29 | $85.20 | 472440 |
| 2021-10-28 | 60.89 | $85.40 | 547800 |
| 2021-10-27 | 61.66 | $85.67 | 712900 |
| 2021-10-26 | 56.53 | $83.04 | 373517 |
| 2021-10-25 | 56.61 | $83.07 | 635677 |
| 2021-10-22 | 55.90 | $82.72 | 250922 |
| 2021-10-21 | 58.97 | $83.89 | 503300 |
| 2021-10-20 | 57.19 | $82.96 | 516287 |
| 2021-10-19 | 62.91 | $85.02 | 388738 |
| 2021-10-18 | 65.57 | $85.90 | 631712 |
| 2021-10-15 | 65.87 | $86.00 | 909053 |
| 2021-10-14 | 64.67 | $85.22 | 459400 |
| 2021-10-13 | 64.35 | $85.01 | 624600 |
| 2021-10-12 | 67.17 | $86.03 | 1.0M |
| 2021-10-11 | 65.01 | $84.52 | 1.1M |
| 2021-10-08 | 63.90 | $83.77 | 962600 |
| 2021-10-07 | 60.76 | $81.79 | 554600 |
| 2021-10-06 | 60.23 | $81.47 | 648358 |
| 2021-10-05 | 61.77 | $82.09 | 692572 |
| 2021-10-04 | 59.50 | $80.66 | 789248 |
| 2021-10-01 | 62.40 | $81.84 | 881754 |
| 2021-09-30 | 53.80 | $77.10 | 1.1M |
| 2021-09-29 | 57.86 | $78.63 | 1.2M |
| 2021-09-28 | 62.38 | $80.18 | 1.4M |
| 2021-09-27 | 62.78 | $80.31 | 2.1M |
| 2021-09-24 | 61.81 | $79.76 | 2.5M |
| 2021-09-23 | 56.44 | $77.00 | 5.6M |
| 2021-09-22 | 52.83 | $75.42 | 1.4M |
| 2021-09-21 | 48.36 | $73.68 | 317937 |
| 2021-09-20 | 50.47 | $74.49 | 434300 |
| 2021-09-17 | 52.89 | $75.38 | 413100 |
| 2021-09-16 | 53.50 | $75.60 | 272100 |
| 2021-09-15 | 53.20 | $75.47 | 280223 |
| 2021-09-14 | 52.30 | $75.07 | 295500 |
| 2021-09-13 | 50.52 | $74.28 | 411231 |
| 2021-09-10 | 45.38 | $72.18 | 418138 |
| 2021-09-09 | 45.28 | $72.14 | 326823 |
| 2021-09-08 | 42.03 | $70.89 | 369931 |
| 2021-09-07 | 44.00 | $71.88 | 298400 |
| 2021-09-03 | 43.34 | $71.62 | 317500 |
| 2021-09-02 | 47.80 | $73.79 | 332823 |
| 2021-09-01 | 46.69 | $73.33 | 315800 |
| 2021-08-31 | 47.23 | $73.59 | 247518 |
| 2021-08-30 | 46.99 | $73.48 | 298542 |
| 2021-08-27 | 49.09 | $74.55 | 410932 |
| 2021-08-26 | 46.09 | $73.15 | 331957 |
| 2021-08-25 | 49.97 | $75.09 | 382302 |
| 2021-08-24 | 49.26 | $74.75 | 816787 |
| 2021-08-23 | 41.68 | $71.48 | 468798 |
| 2021-08-20 | 38.13 | $70.16 | 631836 |
| 2021-08-19 | 35.88 | $69.36 | 816527 |
| 2021-08-18 | 37.58 | $70.41 | 714739 |
| 2021-08-17 | 39.25 | $71.40 | 955727 |
| 2021-08-16 | 40.72 | $72.25 | 587650 |
| 2021-08-13 | 40.45 | $72.14 | 341526 |
| 2021-08-12 | 41.04 | $72.50 | 403109 |
| 2021-08-11 | 43.19 | $73.79 | 488309 |
| 2021-08-10 | 44.51 | $74.56 | 524237 |
| 2021-08-09 | 43.24 | $73.97 | 545620 |
| 2021-08-06 | 45.78 | $75.48 | 367446 |
| 2021-08-05 | 44.57 | $74.89 | 474900 |
| 2021-08-04 | 40.32 | $72.90 | 1.0M |
| 2021-08-03 | 45.11 | $75.80 | 743272 |
| 2021-08-02 | 48.05 | $77.37 | 701000 |
| 2021-07-30 | 53.30 | $79.87 | 395607 |
| 2021-07-29 | 55.98 | $81.02 | 428300 |
| 2021-07-28 | 52.13 | $79.08 | 464448 |
| 2021-07-27 | 51.65 | $78.85 | 370522 |
| 2021-07-26 | 51.21 | $78.63 | 302300 |
| 2021-07-23 | 48.88 | $77.47 | 299700 |
| 2021-07-22 | 48.74 | $77.40 | 619200 |
| 2021-07-21 | 49.10 | $77.60 | 616419 |
| 2021-07-20 | 41.88 | $74.12 | 863800 |
| 2021-07-19 | 36.73 | $72.02 | 736452 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.18
2026-07-16
Close Price
$191.16
Vol: 5678
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-44.70
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -63.18 | $191.16 | 5678 |
| 2026-07-15 | -63.85 | $191.00 | 680300 |
| 2026-07-14 | -69.08 | $189.70 | 593800 |
| 2026-07-13 | -89.13 | $184.72 | 824857 |
| 2026-07-10 | -77.86 | $191.14 | 318400 |
| 2026-07-09 | -83.75 | $189.95 | 524600 |
| 2026-07-08 | -96.38 | $187.40 | 673803 |
| 2026-07-07 | -78.02 | $193.16 | 612415 |
| 2026-07-06 | -76.20 | $193.48 | 704806 |
| 2026-07-02 | -71.70 | $191.28 | 791800 |
| 2026-07-01 | -65.49 | $190.86 | 627800 |
| 2026-06-30 | -52.39 | $193.84 | 736748 |
| 2026-06-29 | -38.59 | $196.77 | 746908 |
| 2026-06-26 | -35.11 | $197.68 | 1.4M |
| 2026-06-25 | -37.67 | $197.01 | 793100 |
| 2026-06-24 | -34.34 | $197.32 | 1.2M |
| 2026-06-23 | -27.57 | $198.05 | 678129 |
| 2026-06-22 | -32.05 | $196.33 | 993753 |
| 2026-06-18 | -12.77 | $202.09 | 1.2M |
| 2026-06-17 | -10.61 | $201.88 | 1.2M |
| 2026-06-16 | -20.88 | $197.03 | 953525 |
| 2026-06-15 | -16.41 | $198.95 | 1.1M |
| 2026-06-12 | -2.97 | $199.36 | 698245 |
| 2026-06-11 | -5.46 | $197.86 | 791321 |
| 2026-06-10 | -25.09 | $190.63 | 1.2M |
| 2026-06-09 | -15.72 | $194.08 | 1.1M |
| 2026-06-08 | -7.14 | $193.72 | 1.4M |
| 2026-06-05 | -6.19 | $193.06 | 832949 |
| 2026-06-04 | -3.23 | $189.13 | 766200 |
| 2026-06-03 | -15.13 | $185.92 | 614890 |
| 2026-06-02 | -16.11 | $185.21 | 1.1M |
| 2026-06-01 | -16.23 | $183.65 | 877500 |
| 2026-05-29 | -23.90 | $181.36 | 1.2M |
| 2026-05-28 | -10.17 | $185.46 | 1.4M |
| 2026-05-27 | -2.08 | $183.15 | 945636 |
| 2026-05-26 | -2.41 | $179.52 | 1.0M |
| 2026-05-22 | -16.91 | $174.15 | 779200 |
| 2026-05-21 | -8.03 | $175.52 | 619700 |
| 2026-05-20 | -3.31 | $173.19 | 852300 |
| 2026-05-19 | -53.51 | $164.40 | 1.0M |
| 2026-05-18 | -27.54 | $169.40 | 591000 |
| 2026-05-15 | -31.12 | $168.78 | 1.1M |
| 2026-05-14 | -29.75 | $169.98 | 768191 |
| 2026-05-13 | -44.30 | $167.26 | 597100 |
| 2026-05-12 | -48.53 | $166.47 | 596137 |
| 2026-05-11 | -55.59 | $165.15 | 514823 |
| 2026-05-08 | -35.10 | $167.60 | 1.1M |
| 2026-05-07 | -22.41 | $170.47 | 1.5M |
| 2026-05-06 | -23.67 | $169.37 | 697200 |
| 2026-05-05 | -52.01 | $161.98 | 689600 |
| 2026-05-04 | -48.22 | $159.12 | 687700 |
| 2026-05-01 | -33.80 | $163.73 | 1.0M |
| 2026-04-30 | -22.19 | $167.57 | 1.5M |
| 2026-04-29 | -46.30 | $158.91 | 1.0M |
| 2026-04-28 | -34.68 | $162.36 | 716200 |
| 2026-04-27 | -30.47 | $163.96 | 656940 |
| 2026-04-24 | -29.68 | $164.26 | 643213 |
| 2026-04-23 | -29.15 | $164.46 | 827537 |
| 2026-04-22 | -26.57 | $165.44 | 624843 |
| 2026-04-21 | -12.63 | $170.74 | 767241 |
| 2026-04-20 | -7.52 | $172.68 | 903300 |
| 2026-04-17 | -8.05 | $172.48 | 1.1M |
| 2026-04-16 | -5.92 | $164.08 | 849200 |
| 2026-04-15 | -5.05 | $163.46 | 673300 |
| 2026-04-14 | -6.54 | $162.98 | 822902 |
| 2026-04-13 | -3.56 | $159.20 | 665029 |
| 2026-04-10 | -21.14 | $155.25 | 516700 |
| 2026-04-09 | -19.18 | $155.69 | 897236 |
| 2026-04-08 | -37.03 | $151.68 | 1.0M |
| 2026-04-07 | -62.82 | $144.90 | 547263 |
| 2026-04-06 | -57.32 | $145.99 | 450900 |
| 2026-04-02 | -70.03 | $143.47 | 563212 |
| 2026-04-01 | -74.07 | $143.88 | 648322 |
| 2026-03-31 | -77.37 | $143.79 | 1.1M |
| 2026-03-30 | -97.23 | $139.95 | 521700 |
| 2026-03-27 | -88.14 | $142.31 | 577699 |
| 2026-03-26 | -76.22 | $145.96 | 678773 |
| 2026-03-25 | -75.58 | $147.57 | 504300 |
| 2026-03-24 | -81.11 | $145.68 | 580332 |
| 2026-03-23 | -81.52 | $145.54 | 631248 |
| 2026-03-20 | -91.57 | $142.11 | 901224 |
| 2026-03-19 | -85.04 | $144.34 | 742024 |
| 2026-03-18 | -81.99 | $145.38 | 650000 |
| 2026-03-17 | -75.81 | $147.49 | 611024 |
| 2026-03-16 | -93.85 | $141.33 | 802420 |
| 2026-03-13 | -99.80 | $139.30 | 792943 |
| 2026-03-12 | -95.14 | $143.54 | 932424 |
| 2026-03-11 | -74.77 | $151.46 | 630548 |
| 2026-03-10 | -73.41 | $151.99 | 1.1M |
| 2026-03-09 | -63.81 | $155.72 | 1.9M |
| 2026-03-06 | -96.02 | $149.62 | 837044 |
| 2026-03-05 | -78.64 | $158.26 | 924500 |
| 2026-03-04 | -65.43 | $162.00 | 705400 |
| 2026-03-03 | -59.71 | $163.62 | 1.2M |
| 2026-03-02 | -73.16 | $159.81 | 1.0M |
| 2026-02-27 | -69.73 | $161.50 | 1.9M |
| 2026-02-26 | -34.15 | $171.21 | 601461 |
| 2026-02-25 | -45.55 | $168.10 | 1.1M |
| 2026-02-24 | -60.50 | $164.02 | 927119 |
| 2026-02-23 | -76.51 | $159.65 | 1.1M |
| 2026-02-20 | -31.84 | $171.84 | 845100 |
| 2026-02-19 | -46.06 | $167.96 | 1.2M |
| 2026-02-18 | -46.13 | $167.94 | 970500 |
| 2026-02-17 | -40.09 | $169.59 | 1.1M |
| 2026-02-13 | -55.48 | $165.39 | 968243 |
| 2026-02-12 | -41.99 | $169.07 | 2.0M |
| 2026-02-11 | -27.88 | $168.63 | 1.8M |
| 2026-02-10 | -25.91 | $169.05 | 1.4M |
| 2026-02-09 | -70.06 | $159.63 | 789600 |
| 2026-02-06 | -54.87 | $162.87 | 1.2M |
| 2026-02-05 | -69.54 | $159.74 | 736931 |
| 2026-02-04 | -62.93 | $161.15 | 1.2M |
| 2026-02-03 | -86.50 | $156.12 | 718200 |
| 2026-02-02 | -96.57 | $154.90 | 840522 |
| 2026-01-30 | -95.44 | $156.37 | 811414 |
| 2026-01-29 | -84.18 | $159.26 | 713513 |
| 2026-01-28 | -90.22 | $158.16 | 543950 |
| 2026-01-27 | -99.16 | $156.86 | 955239 |
| 2026-01-26 | -80.60 | $161.78 | 566427 |
| 2026-01-23 | -68.01 | $163.78 | 657100 |
| 2026-01-22 | -57.56 | $165.44 | 763561 |
| 2026-01-21 | -68.20 | $163.75 | 721504 |
| 2026-01-20 | -87.53 | $160.68 | 844116 |
| 2026-01-16 | -42.37 | $167.94 | 512800 |
| 2026-01-15 | -31.08 | $169.71 | 559512 |
| 2026-01-14 | -29.63 | $168.29 | 655916 |
| 2026-01-13 | -27.68 | $168.55 | 681800 |
| 2026-01-12 | -52.29 | $165.27 | 690100 |
| 2026-01-09 | -23.70 | $168.19 | 765400 |
| 2026-01-08 | -0.23 | $169.11 | 671200 |
| 2026-01-07 | -15.96 | $165.38 | 679843 |
| 2026-01-06 | -2.26 | $167.62 | 924700 |
| 2026-01-05 | -24.77 | $163.94 | 813802 |
| 2026-01-02 | -14.80 | $165.57 | 794500 |
| 2025-12-31 | -46.91 | $160.32 | 1.1M |
| 2025-12-30 | -27.03 | $163.57 | 404672 |
| 2025-12-29 | -19.88 | $164.74 | 697120 |
| 2025-12-26 | -14.07 | $165.69 | 231205 |
| 2025-12-24 | -15.35 | $165.48 | 188946 |
| 2025-12-23 | -15.29 | $165.49 | 801600 |
| 2025-12-22 | -12.48 | $165.95 | 896406 |
| 2025-12-19 | -20.05 | $164.57 | 1.1M |
| 2025-12-18 | -28.55 | $162.56 | 777644 |
| 2025-12-17 | -19.41 | $164.28 | 718627 |
| 2025-12-16 | -25.37 | $162.69 | 1.1M |
| 2025-12-15 | -7.61 | $166.40 | 1.1M |
| 2025-12-12 | -29.24 | $161.55 | 823500 |
| 2025-12-11 | -31.24 | $161.14 | 1.0M |
| 2025-12-10 | -62.59 | $154.74 | 689941 |
| 2025-12-09 | -76.00 | $152.00 | 544308 |
| 2025-12-08 | -70.76 | $153.07 | 755623 |
| 2025-12-05 | -56.42 | $156.00 | 668800 |
| 2025-12-04 | -42.55 | $156.66 | 784053 |
| 2025-12-03 | -19.03 | $161.28 | 874546 |
| 2025-12-02 | -18.54 | $161.44 | 805400 |
| 2025-12-01 | -19.11 | $161.15 | 957406 |
| 2025-11-28 | -9.39 | $164.39 | 402536 |
| 2025-11-26 | -4.41 | $166.05 | 640006 |
| 2025-11-25 | -2.54 | $166.40 | 995600 |
| 2025-11-24 | -3.39 | $161.54 | 1.6M |
| 2025-11-21 | -1.50 | $158.48 | 881600 |
| 2025-11-20 | -38.16 | $149.43 | 733000 |
| 2025-11-19 | -35.69 | $150.04 | 658634 |
| 2025-11-18 | -38.61 | $149.32 | 617300 |
| 2025-11-17 | -40.06 | $148.96 | 590400 |
| 2025-11-14 | -26.52 | $152.30 | 608674 |
| 2025-11-13 | -27.25 | $152.12 | 971000 |
| 2025-11-12 | -8.07 | $156.85 | 918200 |
| 2025-11-11 | -9.57 | $156.48 | 1.2M |
| 2025-11-10 | -5.27 | $156.63 | 1.3M |
| 2025-11-07 | -3.07 | $155.34 | 1.8M |
| 2025-11-06 | -44.16 | $146.37 | 2.1M |
| 2025-11-05 | -82.50 | $138.00 | 1.6M |
| 2025-11-04 | -94.32 | $135.42 | 1.2M |
| 2025-11-03 | -88.64 | $136.66 | 1.3M |
| 2025-10-31 | -89.17 | $137.41 | 1.4M |
| 2025-10-30 | -94.73 | $140.54 | 1.5M |
| 2025-10-29 | -88.79 | $143.66 | 1.6M |
| 2025-10-28 | -78.52 | $144.35 | 1.2M |
| 2025-10-27 | -47.91 | $148.89 | 723931 |
| 2025-10-24 | -48.05 | $148.87 | 812000 |
| 2025-10-23 | -48.73 | $148.31 | 670019 |
| 2025-10-22 | -21.90 | $152.03 | 1.2M |
| 2025-10-21 | -6.10 | $149.39 | 631000 |
| 2025-10-20 | -17.20 | $147.90 | 1.0M |
| 2025-10-17 | -37.70 | $145.41 | 496300 |
| 2025-10-16 | -47.65 | $144.20 | 1.0M |
| 2025-10-15 | -26.67 | $146.75 | 852705 |
| 2025-10-14 | -18.44 | $147.75 | 564800 |
| 2025-10-13 | -32.76 | $146.01 | 874400 |
| 2025-10-10 | -60.49 | $142.64 | 1.0M |
| 2025-10-09 | -34.49 | $145.80 | 1.0M |
| 2025-10-08 | -35.07 | $145.08 | 864500 |
| 2025-10-07 | -38.39 | $144.71 | 945834 |
| 2025-10-06 | -13.00 | $147.54 | 829941 |
| 2025-10-03 | -9.94 | $146.99 | 975343 |
| 2025-10-02 | -25.49 | $145.41 | 768209 |
| 2025-10-01 | -38.68 | $144.07 | 1.1M |
| 2025-09-30 | -59.74 | $141.93 | 899727 |
| 2025-09-29 | -35.53 | $144.39 | 1.0M |
| 2025-09-26 | -57.97 | $142.11 | 671340 |
| 2025-09-25 | -78.74 | $140.00 | 998500 |
| 2025-09-24 | -80.43 | $140.07 | 826041 |
| 2025-09-23 | -96.45 | $138.49 | 520213 |
| 2025-09-22 | -94.93 | $139.01 | 1.1M |
| 2025-09-19 | -46.23 | $143.04 | 766100 |
| 2025-09-18 | -42.64 | $142.76 | 574309 |
| 2025-09-17 | -56.71 | $141.03 | 794900 |
| 2025-09-16 | -37.67 | $143.37 | 727900 |
| 2025-09-15 | -62.00 | $140.38 | 813809 |
| 2025-09-12 | -37.10 | $143.44 | 789705 |
| 2025-09-11 | -17.74 | $145.82 | 827216 |
| 2025-09-10 | -48.33 | $142.06 | 505600 |
| 2025-09-09 | -30.51 | $144.25 | 965300 |
| 2025-09-08 | -15.67 | $145.41 | 700021 |
| 2025-09-05 | -18.59 | $144.95 | 611825 |
| 2025-09-04 | -16.13 | $145.28 | 807800 |
| 2025-09-03 | -29.81 | $143.44 | 695814 |
| 2025-09-02 | -33.46 | $142.95 | 555100 |
| 2025-08-29 | -23.57 | $144.28 | 685810 |
| 2025-08-28 | -14.71 | $145.40 | 842046 |
| 2025-08-27 | -6.32 | $144.78 | 965317 |
| 2025-08-26 | -35.70 | $142.39 | 957900 |
| 2025-08-25 | -48.87 | $141.44 | 706639 |
| 2025-08-22 | -33.27 | $144.06 | 975326 |
| 2025-08-21 | -79.01 | $136.83 | 779912 |
| 2025-08-20 | -76.36 | $137.25 | 1.2M |
| 2025-08-19 | -60.50 | $140.02 | 1.5M |
| 2025-08-18 | -57.34 | $140.54 | 793300 |
| 2025-08-15 | -53.76 | $141.13 | 1.0M |
| 2025-08-14 | -42.90 | $142.92 | 942100 |
| 2025-08-13 | -28.82 | $145.24 | 864041 |
| 2025-08-12 | -56.43 | $140.69 | 1.1M |
| 2025-08-11 | -91.75 | $135.01 | 1.2M |
| 2025-08-08 | -87.10 | $135.86 | 1.3M |
| 2025-08-07 | -69.42 | $139.10 | 2.0M |
| 2025-08-06 | -86.54 | $136.05 | 1.6M |
| 2025-08-05 | -83.68 | $136.59 | 691200 |
| 2025-08-04 | -74.99 | $138.23 | 751715 |
| 2025-08-01 | -78.86 | $137.50 | 1.0M |
| 2025-07-31 | -96.53 | $140.97 | 939893 |
| 2025-07-30 | -82.35 | $144.82 | 500990 |
| 2025-07-29 | -55.35 | $145.86 | 703210 |
| 2025-07-28 | -34.24 | $147.74 | 915201 |
| 2025-07-25 | -24.09 | $148.82 | 712000 |
| 2025-07-24 | -45.03 | $145.50 | 1.0M |
| 2025-07-23 | -29.42 | $147.40 | 823711 |
| 2025-07-22 | -20.82 | $148.54 | 1.0M |
| 2025-07-21 | -20.53 | $147.29 | 839318 |
| 2025-07-18 | -18.23 | $147.86 | 586500 |
| 2025-07-17 | -20.05 | $147.41 | 983448 |
| 2025-07-16 | -22.23 | $146.87 | 701800 |
| 2025-07-15 | -16.30 | $148.34 | 919900 |
| 2025-07-14 | -7.95 | $150.41 | 853200 |
| 2025-07-11 | -7.26 | $150.58 | 676349 |
| 2025-07-10 | -0.52 | $152.25 | 1.2M |
| 2025-07-09 | -8.05 | $147.13 | 753500 |
| 2025-07-08 | -11.81 | $146.33 | 879848 |
| 2025-07-07 | -15.67 | $145.51 | 1.0M |
| 2025-07-03 | -6.45 | $147.47 | 635200 |
| 2025-07-02 | -8.44 | $145.39 | 975166 |
| 2025-07-01 | -8.44 | $145.39 | 2.2M |
| 2025-06-30 | -31.31 | $139.65 | 1.4M |
| 2025-06-27 | -8.93 | $139.37 | 1.3M |
| 2025-06-26 | -12.86 | $138.86 | 999350 |
| 2025-06-25 | -6.09 | $137.10 | 1.2M |
| 2025-06-24 | -9.30 | $136.02 | 823700 |
| 2025-06-23 | -33.05 | $132.66 | 1.3M |
| 2025-06-20 | -41.08 | $131.72 | 1.7M |
| 2025-06-18 | -34.16 | $132.53 | 880000 |
| 2025-06-17 | -18.25 | $133.96 | 877243 |
| 2025-06-16 | -11.90 | $134.67 | 1.2M |
| 2025-06-13 | -48.80 | $130.56 | 955200 |
| 2025-06-12 | -26.49 | $133.06 | 1.2M |
| 2025-06-11 | -34.23 | $134.37 | 1.1M |
| 2025-06-10 | -31.75 | $134.73 | 659700 |
| 2025-06-09 | -36.98 | $133.97 | 847629 |
| 2025-06-06 | -46.28 | $132.62 | 798916 |
| 2025-06-05 | -64.60 | $129.96 | 540713 |
| 2025-06-04 | -48.16 | $130.96 | 614800 |
| 2025-06-03 | -34.30 | $132.83 | 930500 |
| 2025-06-02 | -46.52 | $130.51 | 1.1M |
| 2025-05-30 | -38.51 | $132.03 | 1.4M |
| 2025-05-29 | -36.36 | $131.44 | 866800 |
| 2025-05-28 | -26.66 | $131.05 | 1.1M |
| 2025-05-27 | -24.08 | $131.85 | 1.3M |
| 2025-05-23 | -38.55 | $127.35 | 582015 |
| 2025-05-22 | -37.94 | $127.54 | 692500 |
| 2025-05-21 | -40.32 | $126.80 | 801106 |
| 2025-05-20 | -22.86 | $132.23 | 600513 |
| 2025-05-19 | -16.18 | $133.72 | 837748 |
| 2025-05-16 | -11.84 | $135.03 | 834000 |
| 2025-05-15 | -14.14 | $134.19 | 1.1M |
| 2025-05-14 | -8.49 | $136.25 | 1.1M |
| 2025-05-13 | -6.49 | $136.50 | 1.6M |
| 2025-05-12 | -3.27 | $134.91 | 2.2M |
| 2025-05-09 | -6.17 | $127.11 | 878800 |
| 2025-05-08 | -6.79 | $126.95 | 1.5M |
| 2025-05-07 | -8.85 | $123.85 | 1.3M |
| 2025-05-06 | -12.37 | $121.56 | 1.1M |
| 2025-05-05 | -9.39 | $122.21 | 1.1M |
| 2025-05-02 | -5.86 | $122.98 | 1.6M |
| 2025-05-01 | -25.56 | $118.68 | 1.6M |
| 2025-04-30 | -54.73 | $112.68 | 968100 |
| 2025-04-29 | -51.77 | $113.35 | 835537 |
| 2025-04-28 | -54.28 | $112.78 | 1.0M |
| 2025-04-25 | -54.28 | $112.78 | 445447 |
| 2025-04-24 | -55.22 | $112.85 | 805400 |
| 2025-04-23 | -66.11 | $110.90 | 1.2M |
| 2025-04-22 | -81.07 | $107.16 | 1.2M |
| 2025-04-21 | -92.84 | $104.22 | 976900 |
| 2025-04-17 | -86.07 | $105.91 | 1.0M |
| 2025-04-16 | -85.67 | $106.01 | 1.2M |
| 2025-04-15 | -75.83 | $108.47 | 673767 |
| 2025-04-14 | -73.43 | $109.07 | 1.2M |
| 2025-04-11 | -59.58 | $112.53 | 627800 |
| 2025-04-10 | -64.71 | $111.25 | 851942 |
| 2025-04-09 | -33.05 | $119.16 | 1.7M |
| 2025-04-08 | -94.14 | $104.27 | 1.2M |
| 2025-04-07 | -87.93 | $106.00 | 1.8M |
| 2025-04-04 | -91.45 | $109.76 | 1.1M |
| 2025-04-03 | -94.81 | $115.24 | 1.5M |
| 2025-04-02 | -62.59 | $124.76 | 740699 |
| 2025-04-01 | -76.58 | $121.78 | 922800 |
| 2025-03-31 | -73.59 | $122.50 | 696300 |
| 2025-03-28 | -80.10 | $121.59 | 914638 |
| 2025-03-27 | -68.80 | $124.69 | 803600 |
| 2025-03-26 | -66.91 | $125.21 | 810339 |
| 2025-03-25 | -65.09 | $125.71 | 637907 |
| 2025-03-24 | -72.45 | $123.69 | 1.0M |
| 2025-03-21 | -80.10 | $121.59 | 1.5M |
| 2025-03-20 | -83.00 | $123.92 | 742387 |
| 2025-03-19 | -76.64 | $125.70 | 830000 |
| 2025-03-18 | -89.69 | $122.21 | 1.0M |
| 2025-03-17 | -74.56 | $126.48 | 1.3M |
| 2025-03-14 | -89.70 | $122.21 | 1.4M |
| 2025-03-13 | -95.42 | $120.83 | 2.1M |
| 2025-03-12 | -93.62 | $124.78 | 2.1M |
| 2025-03-11 | -92.52 | $127.09 | 1.4M |
| 2025-03-10 | -96.80 | $129.71 | 1.3M |
| 2025-03-07 | -93.37 | $135.73 | 1.3M |
| 2025-03-06 | -91.30 | $137.03 | 611601 |
| 2025-03-05 | -82.96 | $139.87 | 583533 |
| 2025-03-04 | -90.66 | $137.25 | 902521 |
| 2025-03-03 | -86.12 | $139.88 | 631300 |
| 2025-02-28 | -82.85 | $140.95 | 875754 |
| 2025-02-27 | -88.22 | $139.19 | 504435 |
| 2025-02-26 | -86.30 | $139.82 | 598415 |
| 2025-02-25 | -90.11 | $138.57 | 929812 |
| 2025-02-24 | -97.82 | $138.01 | 853492 |
| 2025-02-21 | -98.28 | $140.02 | 1.3M |
| 2025-02-20 | -79.99 | $145.76 | 831521 |
| 2025-02-19 | -75.94 | $146.89 | 804100 |
| 2025-02-18 | -79.16 | $145.99 | 1.2M |
| 2025-02-14 | -90.76 | $142.75 | 1.6M |
| 2025-02-13 | -74.19 | $147.38 | 3.7M |
| 2025-02-12 | -37.21 | $162.11 | 1.2M |
| 2025-02-11 | -57.27 | $158.88 | 941600 |
| 2025-02-10 | -31.55 | $162.39 | 709646 |
| 2025-02-07 | -22.20 | $164.02 | 442513 |
| 2025-02-06 | -1.80 | $166.34 | 1.0M |
| 2025-02-05 | -23.98 | $158.56 | 496800 |
| 2025-02-04 | -31.08 | $157.76 | 270312 |
| 2025-02-03 | -38.99 | $156.87 | 482581 |
| 2025-01-31 | -26.91 | $158.23 | 497260 |
| 2025-01-30 | -15.11 | $159.10 | 427879 |
| 2025-01-29 | -24.82 | $157.45 | 346700 |
| 2025-01-28 | -18.67 | $158.06 | 491808 |
| 2025-01-27 | -41.30 | $155.97 | 336700 |
| 2025-01-24 | -53.10 | $154.77 | 409201 |
| 2025-01-23 | -45.62 | $155.53 | 525167 |
| 2025-01-22 | -57.83 | $154.85 | 514300 |
| 2025-01-21 | -46.43 | $156.16 | 377919 |
| 2025-01-17 | -47.91 | $155.99 | 360200 |
| 2025-01-16 | -56.78 | $154.97 | 336500 |
| 2025-01-15 | -65.17 | $154.72 | 390100 |
| 2025-01-14 | -70.92 | $153.94 | 410023 |
| 2025-01-13 | -82.36 | $152.39 | 554220 |
| 2025-01-10 | -92.10 | $151.07 | 453129 |
| 2025-01-08 | -89.75 | $152.34 | 469400 |
| 2025-01-07 | -84.50 | $153.09 | 450848 |
| 2025-01-06 | -84.54 | $153.71 | 486147 |
| 2025-01-03 | -67.21 | $156.68 | 278800 |
| 2025-01-02 | -69.37 | $156.31 | 300200 |
| 2024-12-31 | -65.46 | $156.98 | 264162 |
| 2024-12-30 | -58.58 | $158.16 | 399240 |
| 2024-12-27 | -56.83 | $158.46 | 285008 |
| 2024-12-26 | -50.82 | $159.49 | 302628 |
| 2024-12-24 | -56.01 | $158.60 | 156500 |
| 2024-12-23 | -62.08 | $157.56 | 556632 |
| 2024-12-20 | -48.77 | $159.84 | 1.8M |
| 2024-12-19 | -76.20 | $155.14 | 540599 |
| 2024-12-18 | -98.54 | $151.31 | 524727 |
| 2024-12-17 | -55.14 | $157.64 | 363801 |
| 2024-12-16 | -42.61 | $160.04 | 508663 |
| 2024-12-13 | -48.09 | $158.99 | 415102 |
| 2024-12-12 | -45.27 | $159.53 | 534415 |
| 2024-12-11 | -35.46 | $161.41 | 475451 |
| 2024-12-10 | -46.89 | $159.22 | 467000 |
| 2024-12-09 | -50.50 | $158.53 | 698300 |
| 2024-12-06 | -25.07 | $163.40 | 2.3M |
| 2024-12-05 | -5.75 | $164.62 | 601231 |
| 2024-12-04 | -3.41 | $161.81 | 528800 |
| 2024-12-03 | -19.51 | $158.04 | 363919 |
| 2024-12-02 | -27.73 | $156.21 | 419700 |
| 2024-11-29 | -19.21 | $157.94 | 185200 |
| 2024-11-27 | -28.23 | $156.11 | 310800 |
| 2024-11-26 | -26.55 | $156.45 | 477748 |
| 2024-11-25 | -7.54 | $160.31 | 757300 |
| 2024-11-22 | -27.64 | $156.23 | 402500 |
| 2024-11-21 | -28.77 | $156.00 | 384520 |
| 2024-11-20 | -34.53 | $154.83 | 527323 |
| 2024-11-19 | -42.66 | $153.18 | 526102 |
| 2024-11-18 | -44.93 | $152.72 | 525110 |
| 2024-11-15 | -43.84 | $152.94 | 499817 |
| 2024-11-14 | -20.05 | $157.77 | 467700 |
| 2024-11-13 | -3.44 | $159.53 | 440300 |
| 2024-11-12 | -7.91 | $157.48 | 646300 |
| 2024-11-11 | -8.26 | $157.42 | 500351 |
| 2024-11-08 | -21.26 | $155.17 | 448500 |
| 2024-11-07 | -28.65 | $153.89 | 486600 |
| 2024-11-06 | -33.16 | $153.11 | 819700 |
| 2024-11-05 | -90.99 | $143.10 | 815211 |
| 2024-11-04 | -91.16 | $143.07 | 655300 |
| 2024-11-01 | -91.22 | $145.04 | 645300 |
| 2024-10-31 | -99.04 | $145.45 | 1.2M |
| 2024-10-30 | -15.66 | $157.11 | 867365 |
| 2024-10-29 | -10.56 | $156.55 | 557800 |
| 2024-10-28 | -9.03 | $156.58 | 513720 |
| 2024-10-25 | -34.70 | $154.56 | 626902 |
| 2024-10-24 | -56.13 | $152.53 | 468800 |
| 2024-10-23 | -87.81 | $148.11 | 522283 |
| 2024-10-22 | -43.58 | $154.28 | 300500 |
| 2024-10-21 | -58.64 | $152.18 | 301500 |
| 2024-10-18 | -46.09 | $153.93 | 262410 |
| 2024-10-17 | -55.56 | $152.61 | 393840 |
| 2024-10-16 | -49.03 | $153.52 | 331700 |
| 2024-10-15 | -62.94 | $151.58 | 421500 |
| 2024-10-14 | -53.85 | $152.32 | 533700 |
| 2024-10-11 | -33.14 | $155.09 | 363829 |
| 2024-10-10 | -38.55 | $154.23 | 309727 |
| 2024-10-09 | -39.44 | $154.03 | 446213 |
| 2024-10-08 | -41.21 | $152.44 | 262944 |
| 2024-10-07 | -40.02 | $152.42 | 331039 |
| 2024-10-04 | -33.62 | $153.69 | 281046 |
| 2024-10-03 | -52.22 | $150.00 | 474119 |
| 2024-10-02 | -49.14 | $150.61 | 286405 |
| 2024-10-01 | -54.74 | $149.50 | 813200 |
| 2024-09-30 | -41.13 | $152.20 | 716994 |
| 2024-09-27 | -10.13 | $158.35 | 330729 |
| 2024-09-26 | -2.16 | $157.77 | 404026 |
| 2024-09-25 | -21.08 | $153.47 | 469804 |
| 2024-09-24 | -2.62 | $155.75 | 510311 |
| 2024-09-23 | -25.25 | $151.59 | 543700 |
| 2024-09-20 | -2.97 | $154.89 | 789800 |
| 2024-09-19 | -2.59 | $154.08 | 480200 |
| 2024-09-18 | -34.49 | $148.27 | 351705 |
| 2024-09-17 | -33.56 | $148.38 | 428219 |
| 2024-09-16 | -63.40 | $144.85 | 354200 |
| 2024-09-13 | -56.38 | $145.68 | 513016 |
| 2024-09-12 | -59.68 | $145.29 | 468900 |
| 2024-09-11 | -42.13 | $145.23 | 388944 |
| 2024-09-10 | -48.83 | $143.18 | 863400 |
| 2024-09-09 | -34.49 | $145.80 | 801500 |
| 2024-09-06 | -39.97 | $144.50 | 616800 |
| 2024-09-05 | -22.98 | $147.28 | 449300 |
| 2024-09-04 | -20.26 | $147.60 | 461100 |
| 2024-09-03 | -13.74 | $149.13 | 484300 |
| 2024-08-30 | -1.83 | $151.92 | 542315 |
| 2024-08-29 | -8.22 | $149.12 | 623710 |
| 2024-08-28 | -17.56 | $146.80 | 700700 |
| 2024-08-27 | -9.68 | $148.51 | 464547 |
| 2024-08-26 | -24.82 | $147.08 | 583121 |
| 2024-08-23 | -17.87 | $148.76 | 492311 |
| 2024-08-22 | -32.97 | $145.11 | 404264 |
| 2024-08-21 | -32.27 | $145.28 | 485300 |
| 2024-08-20 | -45.07 | $143.05 | 534818 |
| 2024-08-19 | -34.42 | $146.67 | 649800 |
| 2024-08-16 | -47.60 | $143.10 | 480300 |
| 2024-08-15 | -50.33 | $142.36 | 791602 |
| 2024-08-14 | -67.18 | $138.79 | 759136 |
| 2024-08-13 | -80.33 | $135.46 | 712137 |
| 2024-08-12 | -85.93 | $133.60 | 507124 |
| 2024-08-09 | -81.31 | $135.14 | 569900 |
| 2024-08-08 | -86.68 | $133.35 | 781000 |
| 2024-08-07 | -95.65 | $130.36 | 1.6M |
| 2024-08-06 | -96.00 | $132.02 | 1.1M |
| 2024-08-05 | -89.90 | $133.94 | 1.1M |
| 2024-08-02 | -92.50 | $136.57 | 1.3M |
| 2024-08-01 | -93.32 | $141.16 | 1.1M |
| 2024-07-31 | -88.22 | $147.33 | 810700 |
| 2024-07-30 | -74.30 | $151.40 | 410844 |
| 2024-07-29 | -78.07 | $150.74 | 582903 |
| 2024-07-26 | -84.11 | $149.85 | 476218 |
| 2024-07-25 | -81.33 | $150.26 | 663503 |
| 2024-07-24 | -80.99 | $150.31 | 417710 |
| 2024-07-23 | -48.68 | $155.07 | 240800 |
| 2024-07-22 | -56.14 | $153.97 | 286304 |
| 2024-07-19 | -51.80 | $154.61 | 444559 |
| 2024-07-18 | -63.14 | $152.94 | 416400 |
| 2024-07-17 | -34.56 | $157.15 | 400224 |
| 2024-07-16 | -0.13 | $162.22 | 410294 |
| 2024-07-15 | -2.77 | $157.17 | 363100 |
| 2024-07-12 | -15.70 | $154.92 | 382408 |
| 2024-07-11 | -14.10 | $152.71 | 460100 |
| 2024-07-10 | -8.52 | $152.31 | 391439 |
| 2024-07-09 | -48.69 | $148.63 | 490800 |
| 2024-07-08 | -48.25 | $148.67 | 313200 |
| 2024-07-05 | -46.07 | $148.87 | 291957 |
| 2024-07-03 | -35.33 | $149.44 | 333500 |
| 2024-07-02 | -40.63 | $148.67 | 441000 |
| 2024-07-01 | -38.72 | $148.85 | 530100 |
| 2024-06-28 | -0.41 | $151.92 | 641800 |
| 2024-06-27 | -26.03 | $148.99 | 379025 |
| 2024-06-26 | -27.43 | $148.86 | 366734 |
| 2024-06-25 | -15.33 | $149.98 | 370810 |
| 2024-06-24 | -12.20 | $150.27 | 365029 |
| 2024-06-21 | -31.75 | $148.46 | 779664 |
| 2024-06-20 | -20.18 | $150.01 | 407500 |
| 2024-06-18 | -14.00 | $150.62 | 391372 |
| 2024-06-17 | -20.59 | $149.97 | 686500 |
| 2024-06-14 | -45.94 | $147.47 | 807111 |
| 2024-06-13 | -33.98 | $148.65 | 623823 |
| 2024-06-12 | -22.92 | $149.74 | 465900 |
| 2024-06-11 | -62.07 | $145.88 | 595500 |
| 2024-06-10 | -65.52 | $146.06 | 606600 |
| 2024-06-07 | -73.53 | $145.15 | 296828 |
| 2024-06-06 | -56.62 | $145.68 | 402930 |
| 2024-06-05 | -61.61 | $144.99 | 424300 |
| 2024-06-04 | -69.92 | $143.84 | 504331 |
| 2024-06-03 | -66.09 | $144.37 | 586100 |
| 2024-05-31 | -45.56 | $147.47 | 597322 |
| 2024-05-30 | -57.37 | $145.78 | 449814 |
| 2024-05-29 | -65.13 | $144.67 | 452520 |
| 2024-05-28 | -42.35 | $147.93 | 402715 |
| 2024-05-24 | -41.37 | $148.07 | 421300 |
| 2024-05-23 | -50.10 | $146.82 | 376200 |
| 2024-05-22 | -27.81 | $150.01 | 411900 |
| 2024-05-21 | -34.97 | $150.30 | 280332 |
| 2024-05-20 | -32.70 | $150.67 | 407149 |
| 2024-05-17 | -42.62 | $149.05 | 382235 |
| 2024-05-16 | -41.89 | $149.17 | 481400 |
| 2024-05-15 | -41.64 | $149.21 | 712500 |
| 2024-05-14 | -33.93 | $150.47 | 389200 |
| 2024-05-13 | -41.52 | $149.23 | 485912 |
| 2024-05-10 | -23.33 | $152.20 | 594400 |
| 2024-05-09 | -23.74 | $152.27 | 1.5M |
| 2024-05-08 | -78.23 | $147.82 | 949400 |
| 2024-05-07 | -56.87 | $150.40 | 540425 |
| 2024-05-06 | -51.19 | $151.36 | 454600 |
| 2024-05-03 | -58.96 | $150.50 | 383745 |
| 2024-05-02 | -49.85 | $151.68 | 474514 |
| 2024-05-01 | -73.55 | $149.01 | 464200 |
| 2024-04-30 | -75.07 | $148.79 | 510260 |
| 2024-04-29 | -51.39 | $152.21 | 449028 |
| 2024-04-26 | -58.55 | $151.32 | 375500 |
| 2024-04-25 | -62.78 | $151.26 | 360100 |
| 2024-04-24 | -59.29 | $151.83 | 719000 |
| 2024-04-23 | -71.67 | $149.81 | 655411 |
| 2024-04-22 | -91.48 | $146.58 | 541618 |
| 2024-04-19 | -92.77 | $146.37 | 493831 |
| 2024-04-18 | -98.07 | $147.80 | 428054 |
| 2024-04-17 | -94.20 | $148.84 | 679626 |
| 2024-04-16 | -93.03 | $149.75 | 492508 |
| 2024-04-15 | -90.13 | $152.00 | 513815 |
| 2024-04-12 | -97.66 | $152.75 | 564245 |
| 2024-04-11 | -53.55 | $156.98 | 374400 |
| 2024-04-10 | -66.47 | $155.89 | 393600 |
| 2024-04-09 | -48.93 | $157.37 | 606004 |
| 2024-04-08 | -48.67 | $157.29 | 727415 |
| 2024-04-05 | -50.06 | $157.17 | 327006 |
| 2024-04-04 | -65.90 | $155.80 | 309700 |
| 2024-04-03 | -46.47 | $157.48 | 381700 |
| 2024-04-02 | -69.71 | $155.47 | 349300 |
| 2024-04-01 | -39.19 | $158.11 | 399200 |
| 2024-03-28 | -21.73 | $159.62 | 431700 |
| 2024-03-27 | -2.07 | $160.84 | 384600 |
| 2024-03-26 | -11.37 | $159.32 | 616208 |
| 2024-03-25 | -20.83 | $157.85 | 755923 |
| 2024-03-22 | -7.37 | $159.15 | 376700 |
| 2024-03-21 | -2.16 | $159.44 | 374432 |
| 2024-03-20 | -5.98 | $158.30 | 487500 |
| 2024-03-19 | -9.46 | $157.11 | 394600 |
| 2024-03-18 | -12.93 | $156.12 | 494100 |
| 2024-03-15 | -21.77 | $153.60 | 936300 |
| 2024-03-14 | -11.91 | $156.13 | 457500 |
| 2024-03-13 | -8.20 | $157.02 | 789600 |
| 2024-03-12 | -9.60 | $156.51 | 502100 |
| 2024-03-11 | -16.41 | $154.17 | 704130 |
| 2024-03-08 | -9.05 | $156.70 | 540100 |
| 2024-03-07 | -9.20 | $156.65 | 756104 |
| 2024-03-06 | -7.19 | $157.34 | 966419 |
| 2024-03-05 | -2.91 | $157.83 | 749831 |
| 2024-03-04 | -2.43 | $157.52 | 732765 |
| 2024-03-01 | -1.40 | $157.85 | 918000 |
| 2024-02-29 | -0.85 | $153.59 | 1.3M |
| 2024-02-28 | -2.01 | $152.24 | 533333 |
| 2024-02-27 | -2.22 | $151.47 | 1.1M |
| 2024-02-26 | -3.57 | $151.11 | 1.6M |
| 2024-02-23 | -1.94 | $150.17 | 2.3M |
| 2024-02-22 | -10.79 | $135.54 | 856712 |
| 2024-02-21 | -14.65 | $133.55 | 698300 |
| 2024-02-20 | -28.03 | $132.28 | 745525 |
| 2024-02-16 | -22.23 | $132.83 | 709937 |
| 2024-02-15 | -6.43 | $134.33 | 1.4M |
| 2024-02-14 | -54.64 | $129.07 | 1.1M |
| 2024-02-13 | -84.29 | $126.51 | 893000 |
| 2024-02-12 | -7.42 | $132.76 | 647200 |
| 2024-02-09 | -32.67 | $130.48 | 652900 |
| 2024-02-08 | -26.91 | $131.00 | 500000 |
| 2024-02-07 | -43.63 | $129.49 | 605333 |
| 2024-02-06 | -43.63 | $129.49 | 803220 |
| 2024-02-05 | -50.17 | $128.90 | 617033 |
| 2024-02-02 | -28.13 | $130.89 | 566033 |
| 2024-02-01 | -35.66 | $130.21 | 795800 |
| 2024-01-31 | -56.04 | $128.37 | 925544 |
| 2024-01-30 | -30.23 | $130.70 | 564400 |
| 2024-01-29 | -25.03 | $131.17 | 883600 |
| 2024-01-26 | -33.11 | $130.44 | 819300 |
| 2024-01-25 | -25.36 | $131.14 | 797410 |
| 2024-01-24 | -24.73 | $130.76 | 478600 |
| 2024-01-23 | -19.76 | $131.18 | 696926 |
| 2024-01-22 | -18.25 | $131.12 | 720700 |
| 2024-01-19 | -13.32 | $130.58 | 583623 |
| 2024-01-18 | -40.71 | $129.57 | 590900 |
| 2024-01-17 | -61.81 | $127.73 | 662847 |
| 2024-01-16 | -70.87 | $126.94 | 826836 |
| 2024-01-12 | -76.37 | $127.90 | 538854 |
| 2024-01-11 | -59.82 | $128.84 | 426534 |
| 2024-01-10 | -55.44 | $129.19 | 546800 |
| 2024-01-09 | -47.55 | $128.57 | 684304 |
| 2024-01-08 | -29.00 | $129.87 | 572953 |
| 2024-01-05 | -33.87 | $128.37 | 560600 |
| 2024-01-04 | -44.99 | $126.53 | 743736 |
| 2024-01-03 | -34.79 | $127.56 | 752332 |
| 2024-01-02 | -20.90 | $129.98 | 655600 |
| 2023-12-29 | -16.38 | $130.41 | 539900 |
| 2023-12-28 | -14.44 | $130.62 | 371956 |
| 2023-12-27 | -15.74 | $130.35 | 401200 |
| 2023-12-26 | -12.18 | $131.09 | 365300 |
| 2023-12-22 | -15.07 | $130.49 | 447500 |
| 2023-12-21 | -17.28 | $130.03 | 724173 |
| 2023-12-20 | -31.58 | $127.06 | 1.1M |
| 2023-12-19 | -14.88 | $130.53 | 1.1M |
| 2023-12-18 | -10.64 | $131.41 | 447453 |
| 2023-12-15 | -14.35 | $130.64 | 1.4M |
| 2023-12-14 | -15.06 | $130.37 | 1.1M |
| 2023-12-13 | -5.40 | $127.73 | 830800 |
| 2023-12-12 | -6.53 | $127.40 | 923663 |
| 2023-12-11 | -4.21 | $127.74 | 1.7M |
| 2023-12-08 | -3.35 | $122.64 | 832600 |
| 2023-12-07 | -1.89 | $120.82 | 706115 |
| 2023-12-06 | -18.40 | $118.12 | 750200 |
| 2023-12-05 | -23.96 | $117.00 | 1.3M |
| 2023-12-04 | -5.89 | $120.04 | 1.0M |
| 2023-12-01 | -1.21 | $118.10 | 870400 |
| 2023-11-30 | -13.55 | $114.76 | 529000 |
| 2023-11-29 | -18.12 | $113.81 | 716235 |
| 2023-11-28 | -16.29 | $114.19 | 676800 |
| 2023-11-27 | -8.03 | $115.91 | 672323 |
| 2023-11-24 | -3.84 | $116.78 | 194726 |
| 2023-11-22 | -0.24 | $117.26 | 1.0M |
| 2023-11-21 | -0.63 | $115.59 | 559712 |
| 2023-11-20 | -2.54 | $115.21 | 581017 |
| 2023-11-17 | -1.90 | $115.33 | 490709 |
| 2023-11-16 | -1.58 | $113.64 | 853330 |
| 2023-11-15 | -7.20 | $112.50 | 732600 |
| 2023-11-14 | -9.29 | $110.73 | 886794 |
| 2023-11-13 | -15.28 | $107.58 | 484528 |
| 2023-11-10 | -12.07 | $107.99 | 795700 |
| 2023-11-09 | -28.45 | $105.90 | 803999 |
| 2023-11-08 | -33.46 | $105.26 | 808400 |
| 2023-11-07 | -34.06 | $106.72 | 952509 |
| 2023-11-06 | -56.17 | $103.87 | 716026 |
| 2023-11-03 | -51.30 | $104.66 | 865700 |
| 2023-11-02 | -66.91 | $102.13 | 2.2M |
| 2023-11-01 | -63.17 | $104.00 | 1.5M |
| 2023-10-31 | -74.15 | $102.44 | 1.1M |
| 2023-10-30 | -80.99 | $101.47 | 846600 |
| 2023-10-27 | -96.41 | $99.28 | 549500 |
| 2023-10-26 | -94.10 | $100.52 | 470639 |
| 2023-10-25 | -87.76 | $101.36 | 716600 |
| 2023-10-24 | -81.41 | $102.20 | 873000 |
| 2023-10-23 | -83.30 | $101.95 | 1.1M |
| 2023-10-20 | -97.97 | $100.43 | 888534 |
| 2023-10-19 | -71.02 | $103.88 | 889838 |
| 2023-10-18 | -58.75 | $105.45 | 796100 |
| 2023-10-17 | -43.98 | $107.34 | 889300 |
| 2023-10-16 | -47.27 | $106.92 | 694223 |
| 2023-10-13 | -61.48 | $105.10 | 928900 |
| 2023-10-12 | -41.56 | $107.65 | 1.3M |
| 2023-10-11 | -36.56 | $108.29 | 9.3M |
| 2023-10-10 | -17.66 | $110.71 | 3.6M |
| 2023-10-09 | -55.27 | $104.46 | 746600 |
| 2023-10-06 | -73.75 | $104.42 | 643606 |
| 2023-10-05 | -74.42 | $104.34 | 613900 |
| 2023-10-04 | -75.92 | $104.16 | 497500 |
| 2023-10-03 | -93.50 | $102.05 | 554626 |
| 2023-10-02 | -81.76 | $104.44 | 740546 |
| 2023-09-29 | -69.48 | $106.08 | 806645 |
| 2023-09-28 | -56.03 | $108.12 | 1.0M |
| 2023-09-27 | -90.76 | $103.50 | 467733 |
| 2023-09-26 | -98.18 | $102.44 | 611100 |
| 2023-09-25 | -95.78 | $103.31 | 508335 |
| 2023-09-22 | -98.62 | $102.92 | 394478 |
| 2023-09-21 | -99.70 | $103.08 | 456304 |
| 2023-09-20 | -87.53 | $105.86 | 617748 |
| 2023-09-19 | -90.01 | $105.56 | 508812 |
| 2023-09-18 | -81.26 | $106.62 | 444520 |
| 2023-09-15 | -73.99 | $107.50 | 869400 |
| 2023-09-14 | -75.06 | $107.37 | 682100 |
| 2023-09-13 | -98.18 | $104.57 | 1.1M |
| 2023-09-12 | -93.93 | $108.45 | 866900 |
| 2023-09-11 | -97.63 | $109.64 | 1.1M |
| 2023-09-08 | -76.46 | $111.88 | 761415 |
| 2023-09-07 | -94.94 | $110.47 | 635600 |
| 2023-09-06 | -77.28 | $112.37 | 352100 |
| 2023-09-05 | -88.34 | $111.46 | 660368 |
| 2023-09-01 | -47.75 | $114.80 | 507821 |
| 2023-08-31 | -76.79 | $112.41 | 861400 |
| 2023-08-30 | -41.56 | $115.31 | 690438 |
| 2023-08-29 | -65.12 | $115.46 | 582932 |
| 2023-08-28 | -85.17 | $112.85 | 578728 |
| 2023-08-25 | -98.79 | $110.71 | 476024 |
| 2023-08-24 | -97.03 | $111.11 | 308980 |
| 2023-08-23 | -91.16 | $112.12 | 516331 |
| 2023-08-22 | -91.28 | $112.10 | 588000 |
| 2023-08-21 | -88.49 | $112.58 | 695900 |
| 2023-08-18 | -87.73 | $112.71 | 622000 |
| 2023-08-17 | -90.87 | $112.17 | 651447 |
| 2023-08-16 | -75.64 | $114.79 | 756600 |
| 2023-08-15 | -75.52 | $114.81 | 746502 |
| 2023-08-14 | -61.92 | $117.15 | 535200 |
| 2023-08-11 | -61.05 | $117.30 | 764128 |
| 2023-08-10 | -60.47 | $117.40 | 726500 |
| 2023-08-09 | -71.40 | $115.52 | 575431 |
| 2023-08-08 | -71.57 | $115.49 | 860300 |
| 2023-08-07 | -72.62 | $115.31 | 1.0M |
| 2023-08-04 | -90.52 | $112.23 | 914840 |
| 2023-08-03 | -91.92 | $111.99 | 2.2M |
| 2023-08-02 | -31.36 | $122.34 | 1.1M |
| 2023-08-01 | -15.91 | $125.03 | 754097 |
| 2023-07-31 | -8.33 | $126.35 | 782804 |
| 2023-07-28 | -2.89 | $125.18 | 591237 |
| 2023-07-27 | -14.70 | $122.30 | 539700 |
| 2023-07-26 | -20.31 | $120.48 | 420900 |
| 2023-07-25 | -13.43 | $121.14 | 500800 |
| 2023-07-24 | -18.51 | $120.21 | 444802 |
| 2023-07-21 | -12.77 | $121.08 | 517719 |
| 2023-07-20 | -15.13 | $120.51 | 652240 |
| 2023-07-19 | -14.09 | $120.68 | 482222 |
| 2023-07-18 | -12.57 | $120.93 | 520747 |
| 2023-07-17 | -23.73 | $119.10 | 389871 |
| 2023-07-14 | -36.55 | $117.00 | 488800 |
| 2023-07-13 | -24.95 | $118.90 | 412451 |
| 2023-07-12 | -26.42 | $118.66 | 438330 |
| 2023-07-11 | -21.23 | $119.51 | 670412 |
| 2023-07-10 | -0.68 | $119.76 | 471787 |
| 2023-07-07 | -19.70 | $115.61 | 653600 |
| 2023-07-06 | -44.39 | $113.59 | 509619 |
| 2023-07-05 | -48.61 | $113.06 | 596200 |
| 2023-07-03 | -42.16 | $113.87 | 340235 |
| 2023-06-30 | -36.52 | $114.58 | 457197 |
| 2023-06-29 | -54.57 | $112.31 | 386400 |
| 2023-06-28 | -67.89 | $110.46 | 458597 |
| 2023-06-27 | -69.37 | $110.27 | 491523 |
| 2023-06-26 | -88.07 | $107.87 | 448000 |
| 2023-06-23 | -90.65 | $107.54 | 939200 |
| 2023-06-22 | -68.04 | $110.44 | 605800 |
| 2023-06-21 | -54.64 | $112.16 | 533847 |
| 2023-06-20 | -75.99 | $109.42 | 935528 |
| 2023-06-16 | -46.77 | $113.17 | 694210 |
| 2023-06-15 | -50.27 | $112.72 | 751709 |
| 2023-06-14 | -17.77 | $116.89 | 450248 |
| 2023-06-13 | -19.49 | $116.67 | 612214 |
| 2023-06-12 | -22.37 | $116.30 | 425319 |
| 2023-06-09 | -27.75 | $115.61 | 377223 |
| 2023-06-08 | -24.47 | $116.03 | 614318 |
| 2023-06-07 | -24.56 | $116.57 | 780324 |
| 2023-06-06 | -20.19 | $117.33 | 839042 |
| 2023-06-05 | -41.32 | $114.42 | 691334 |
| 2023-06-02 | -36.53 | $115.08 | 936221 |
| 2023-06-01 | -74.22 | $109.89 | 803333 |
| 2023-05-31 | -92.72 | $107.48 | 3.3M |
| 2023-05-30 | -87.60 | $108.72 | 750034 |
| 2023-05-26 | -77.70 | $110.22 | 643721 |
| 2023-05-25 | -81.60 | $109.63 | 762037 |
| 2023-05-24 | -87.73 | $108.70 | 843900 |
| 2023-05-23 | -95.28 | $108.87 | 1.1M |
| 2023-05-22 | -83.97 | $111.16 | 749914 |
| 2023-05-19 | -65.22 | $113.58 | 529564 |
| 2023-05-18 | -52.75 | $115.19 | 727326 |
| 2023-05-17 | -72.11 | $112.69 | 799500 |
| 2023-05-16 | -75.91 | $112.20 | 771325 |
| 2023-05-15 | -62.51 | $113.93 | 746100 |
| 2023-05-12 | -65.45 | $113.55 | 1.2M |
| 2023-05-11 | -73.59 | $112.50 | 1.1M |
| 2023-05-10 | -58.17 | $114.49 | 1.1M |
| 2023-05-09 | -22.24 | $119.08 | 726639 |
| 2023-05-08 | -31.90 | $117.78 | 879000 |
| 2023-05-05 | -37.52 | $116.30 | 979100 |
| 2023-05-04 | -37.10 | $116.15 | 1.2M |
| 2023-05-03 | -24.10 | $118.20 | 1.1M |
| 2023-05-02 | -4.69 | $119.02 | 1.0M |
| 2023-05-01 | -20.79 | $115.49 | 661041 |
| 2023-04-28 | -30.97 | $114.30 | 1.4M |
| 2023-04-27 | -56.12 | $111.36 | 669700 |
| 2023-04-26 | -57.99 | $110.77 | 913700 |
| 2023-04-25 | -16.15 | $115.61 | 464876 |
| 2023-04-24 | -0.35 | $117.87 | 456938 |
| 2023-04-21 | -1.52 | $117.40 | 444100 |
| 2023-04-20 | -7.06 | $116.49 | 602029 |
| 2023-04-19 | -4.12 | $116.83 | 714964 |
| 2023-04-18 | -3.50 | $116.93 | 938400 |
| 2023-04-17 | -2.13 | $113.61 | 661650 |
| 2023-04-14 | -11.90 | $111.97 | 843734 |
| 2023-04-13 | -7.94 | $112.24 | 724300 |
| 2023-04-12 | -32.36 | $109.32 | 737200 |
| 2023-04-11 | -16.72 | $111.19 | 683231 |
| 2023-04-10 | -34.53 | $109.06 | 524400 |
| 2023-04-06 | -46.42 | $108.11 | 551800 |
| 2023-04-05 | -62.09 | $107.64 | 678445 |
| 2023-04-04 | -57.36 | $110.03 | 518100 |
| 2023-04-03 | -62.71 | $110.12 | 642600 |
| 2023-03-31 | -55.70 | $111.79 | 590400 |
| 2023-03-30 | -63.30 | $109.98 | 811850 |
| 2023-03-29 | -71.14 | $108.11 | 618700 |
| 2023-03-28 | -85.49 | $104.69 | 555700 |
| 2023-03-27 | -87.54 | $104.20 | 643200 |
| 2023-03-24 | -90.06 | $103.60 | 1.1M |
| 2023-03-23 | -90.27 | $106.42 | 1.2M |
| 2023-03-22 | -79.53 | $108.64 | 836038 |
| 2023-03-21 | -64.67 | $111.71 | 791013 |
| 2023-03-20 | -75.65 | $109.44 | 1.2M |
| 2023-03-17 | -91.63 | $106.14 | 1.2M |
| 2023-03-16 | -84.41 | $107.63 | 1.4M |
| 2023-03-15 | -92.64 | $105.93 | 1.9M |
| 2023-03-14 | -78.76 | $110.35 | 1.3M |
| 2023-03-13 | -92.51 | $107.78 | 1.4M |
| 2023-03-10 | -89.58 | $110.71 | 768800 |
| 2023-03-09 | -79.66 | $112.30 | 1.2M |
| 2023-03-08 | -32.75 | $119.82 | 853328 |
| 2023-03-07 | -23.08 | $121.37 | 719100 |
| 2023-03-06 | -9.52 | $123.34 | 835732 |
| 2023-03-03 | -1.21 | $122.80 | 1.0M |
| 2023-03-02 | -0.37 | $119.71 | 676400 |
| 2023-03-01 | -16.90 | $117.30 | 654900 |
| 2023-02-28 | -25.55 | $116.24 | 656494 |
| 2023-02-27 | -24.82 | $116.33 | 830138 |
| 2023-02-24 | -30.45 | $115.64 | 927347 |
| 2023-02-23 | -41.22 | $114.32 | 614400 |
| 2023-02-22 | -54.78 | $112.66 | 566000 |
| 2023-02-21 | -53.96 | $112.76 | 811211 |
| 2023-02-17 | -45.96 | $113.74 | 1.1M |
| 2023-02-16 | -16.95 | $116.99 | 2.5M |
| 2023-02-15 | -8.50 | $117.24 | 1.9M |
| 2023-02-14 | -3.92 | $116.11 | 1.5M |
| 2023-02-13 | -30.66 | $111.38 | 819599 |
| 2023-02-10 | -45.72 | $109.43 | 974900 |
| 2023-02-09 | -23.63 | $111.79 | 1.4M |
| 2023-02-08 | -15.16 | $111.56 | 666742 |
| 2023-02-07 | -2.16 | $113.38 | 827423 |
| 2023-02-06 | -14.53 | $110.63 | 670192 |
| 2023-02-03 | -15.41 | $110.01 | 496750 |
| 2023-02-02 | -12.12 | $110.42 | 912593 |
| 2023-02-01 | -14.93 | $109.67 | 725900 |
| 2023-01-31 | -16.69 | $109.12 | 854413 |
| 2023-01-30 | -17.04 | $108.92 | 606113 |
| 2023-01-27 | -3.77 | $112.24 | 644648 |
| 2023-01-26 | -5.56 | $111.79 | 705842 |
| 2023-01-25 | -4.29 | $112.11 | 939154 |
| 2023-01-24 | -1.85 | $111.82 | 983900 |
| 2023-01-23 | -0.13 | $110.62 | 901820 |
| 2023-01-20 | -0.71 | $109.10 | 893906 |
| 2023-01-19 | -10.88 | $105.04 | 737542 |
| 2023-01-18 | -13.87 | $104.47 | 732627 |
| 2023-01-17 | -2.08 | $104.99 | 561500 |
| 2023-01-13 | -0.35 | $104.94 | 690600 |
| 2023-01-12 | -3.77 | $103.58 | 920200 |
| 2023-01-11 | -6.33 | $102.52 | 1.4M |
| 2023-01-10 | -33.96 | $98.24 | 1.0M |
| 2023-01-09 | -43.90 | $96.70 | 1.1M |
| 2023-01-06 | -53.45 | $95.22 | 987261 |
| 2023-01-05 | -74.37 | $91.98 | 693150 |
| 2023-01-04 | -76.50 | $91.65 | 580803 |
| 2023-01-03 | -94.90 | $88.80 | 764912 |
| 2022-12-30 | -84.25 | $90.45 | 460217 |
| 2022-12-29 | -90.70 | $89.45 | 558764 |
| 2022-12-28 | -99.94 | $88.08 | 583500 |
| 2022-12-27 | -95.81 | $90.01 | 536048 |
| 2022-12-23 | -88.14 | $91.09 | 578700 |
| 2022-12-22 | -92.33 | $90.50 | 800946 |
| 2022-12-21 | -97.15 | $91.90 | 909329 |
| 2022-12-20 | -90.12 | $94.20 | 766612 |
| 2022-12-19 | -94.83 | $94.32 | 500200 |
| 2022-12-16 | -80.57 | $95.91 | 1.1M |
| 2022-12-15 | -54.32 | $96.96 | 1.0M |
| 2022-12-14 | -31.83 | $99.62 | 1.2M |
| 2022-12-13 | -20.34 | $101.02 | 831118 |
| 2022-12-12 | -19.01 | $100.13 | 735698 |
| 2022-12-09 | -32.51 | $98.66 | 664000 |
| 2022-12-08 | -46.28 | $97.16 | 555721 |
| 2022-12-07 | -52.10 | $95.49 | 506843 |
| 2022-12-06 | -44.64 | $96.45 | 895900 |
| 2022-12-05 | -29.30 | $97.92 | 676100 |
| 2022-12-02 | -17.59 | $99.63 | 404155 |
| 2022-12-01 | -8.69 | $100.93 | 1.2M |
| 2022-11-30 | -1.77 | $100.32 | 1.2M |
| 2022-11-29 | -1.51 | $98.06 | 702632 |
| 2022-11-28 | -36.69 | $94.32 | 511842 |
| 2022-11-25 | -19.00 | $96.20 | 377621 |
| 2022-11-23 | -18.25 | $96.28 | 495300 |
| 2022-11-22 | -11.01 | $97.05 | 271705 |
| 2022-11-21 | -27.69 | $95.16 | 471713 |
| 2022-11-18 | -21.57 | $95.80 | 558840 |
| 2022-11-17 | -28.70 | $94.32 | 497308 |
| 2022-11-16 | -30.10 | $94.13 | 653200 |
| 2022-11-15 | -42.53 | $92.44 | 947354 |
| 2022-11-14 | -47.76 | $91.73 | 1.1M |
| 2022-11-11 | -14.68 | $96.11 | 927701 |
| 2022-11-10 | -26.32 | $94.17 | 720434 |
| 2022-11-09 | -45.67 | $89.84 | 599100 |
| 2022-11-08 | -38.58 | $91.14 | 674101 |
| 2022-11-07 | -43.48 | $90.09 | 830100 |
| 2022-11-04 | -33.32 | $91.99 | 832607 |
| 2022-11-03 | -42.83 | $90.21 | 1.4M |
| 2022-11-02 | -23.85 | $91.97 | 1.1M |
| 2022-11-01 | -11.99 | $93.91 | 971800 |
| 2022-10-31 | -4.30 | $94.21 | 1.3M |
| 2022-10-28 | -2.72 | $92.74 | 504501 |
| 2022-10-27 | -12.17 | $91.00 | 693342 |
| 2022-10-26 | -23.87 | $89.47 | 863300 |
| 2022-10-25 | -1.73 | $89.74 | 928275 |
| 2022-10-24 | -12.33 | $88.05 | 684208 |
| 2022-10-21 | -3.59 | $88.59 | 470200 |
| 2022-10-20 | -34.84 | $85.05 | 424100 |
| 2022-10-19 | -21.10 | $86.60 | 622305 |
| 2022-10-18 | -19.69 | $86.92 | 634188 |
| 2022-10-17 | -37.24 | $85.67 | 608100 |
| 2022-10-14 | -59.10 | $83.18 | 791619 |
| 2022-10-13 | -63.38 | $82.90 | 622216 |
| 2022-10-12 | -76.28 | $82.21 | 478031 |
| 2022-10-11 | -84.53 | $80.64 | 600753 |
| 2022-10-10 | -77.75 | $81.93 | 615314 |
| 2022-10-07 | -73.28 | $82.78 | 494800 |
| 2022-10-06 | -68.81 | $83.63 | 437342 |
| 2022-10-05 | -57.65 | $85.75 | 466100 |
| 2022-10-04 | -55.97 | $86.07 | 710438 |
| 2022-10-03 | -75.22 | $82.41 | 642862 |
| 2022-09-30 | -82.85 | $80.96 | 791700 |
| 2022-09-29 | -80.85 | $81.34 | 804221 |
| 2022-09-28 | -69.86 | $83.43 | 1.2M |
| 2022-09-27 | -84.90 | $80.57 | 1.3M |
| 2022-09-26 | -97.74 | $78.13 | 859355 |
| 2022-09-23 | -94.21 | $78.80 | 1.7M |
| 2022-09-22 | -98.18 | $81.07 | 1.2M |
| 2022-09-21 | -99.31 | $85.26 | 1.1M |
| 2022-09-20 | -69.05 | $89.26 | 953300 |
| 2022-09-19 | -64.23 | $89.78 | 1.2M |
| 2022-09-16 | -70.99 | $89.05 | 1.5M |
| 2022-09-15 | -30.95 | $93.44 | 998246 |
| 2022-09-14 | -32.78 | $93.24 | 835900 |
| 2022-09-13 | -57.67 | $90.53 | 937541 |
| 2022-09-12 | -24.89 | $94.10 | 824700 |
| 2022-09-09 | -35.45 | $92.95 | 679000 |
| 2022-09-08 | -52.89 | $91.05 | 992555 |
| 2022-09-07 | -62.90 | $89.96 | 856600 |
| 2022-09-06 | -75.77 | $87.71 | 747318 |
| 2022-09-02 | -72.27 | $88.13 | 634800 |
| 2022-09-01 | -69.03 | $88.34 | 940648 |
| 2022-08-31 | -56.84 | $89.62 | 890969 |
| 2022-08-30 | -56.65 | $89.44 | 874900 |
| 2022-08-29 | -43.17 | $90.40 | 534800 |
| 2022-08-26 | -37.43 | $91.06 | 495796 |
| 2022-08-25 | -13.99 | $94.61 | 470825 |
| 2022-08-24 | -20.79 | $93.54 | 501584 |
| 2022-08-23 | -32.68 | $91.67 | 483000 |
| 2022-08-22 | -37.66 | $90.05 | 609843 |
| 2022-08-19 | -28.52 | $91.66 | 862370 |
| 2022-08-18 | -7.36 | $95.48 | 628700 |
| 2022-08-17 | -2.54 | $94.77 | 536900 |
| 2022-08-16 | -0.41 | $95.13 | 710794 |
| 2022-08-15 | -1.74 | $92.73 | 613369 |
| 2022-08-12 | -1.05 | $92.51 | 566411 |
| 2022-08-11 | -5.45 | $90.05 | 833240 |
| 2022-08-10 | -12.59 | $88.09 | 789502 |
| 2022-08-09 | -0.19 | $87.49 | 1.0M |
| 2022-08-08 | -11.87 | $85.19 | 1.1M |
| 2022-08-05 | -13.37 | $84.77 | 860115 |
| 2022-08-04 | -2.22 | $85.66 | 738744 |
| 2022-08-03 | -3.51 | $84.64 | 373053 |
| 2022-08-02 | -9.71 | $83.38 | 403181 |
| 2022-08-01 | -4.79 | $83.59 | 650139 |
| 2022-07-29 | -11.50 | $82.75 | 481361 |
| 2022-07-28 | -11.26 | $82.78 | 476800 |
| 2022-07-27 | -6.18 | $83.06 | 946200 |
| 2022-07-26 | -25.57 | $79.18 | 460041 |
| 2022-07-25 | -11.69 | $80.58 | 406969 |
| 2022-07-22 | -21.70 | $79.57 | 380311 |
| 2022-07-21 | -9.32 | $80.24 | 672469 |
| 2022-07-20 | -6.72 | $80.53 | 462738 |
| 2022-07-19 | -11.62 | $79.40 | 725278 |
| 2022-07-18 | -40.86 | $76.33 | 803342 |
| 2022-07-15 | -50.48 | $75.32 | 656545 |
| 2022-07-14 | -72.67 | $73.72 | 458440 |
| 2022-07-13 | -66.06 | $74.59 | 451803 |
| 2022-07-12 | -68.56 | $74.26 | 336743 |
| 2022-07-11 | -79.09 | $74.16 | 654728 |
| 2022-07-08 | -81.28 | $74.37 | 412632 |
| 2022-07-07 | -80.49 | $74.77 | 426846 |
| 2022-07-06 | -87.64 | $73.17 | 623705 |
| 2022-07-05 | -80.25 | $75.15 | 457800 |
| 2022-07-01 | -80.17 | $75.17 | 541346 |
| 2022-06-30 | -85.12 | $73.91 | 793208 |
| 2022-06-29 | -79.78 | $75.27 | 846100 |
| 2022-06-28 | -78.33 | $75.64 | 611168 |
| 2022-06-27 | -72.28 | $77.18 | 732731 |
| 2022-06-24 | -75.70 | $76.31 | 970400 |
| 2022-06-23 | -95.72 | $71.21 | 1.2M |
| 2022-06-22 | -96.95 | $73.02 | 811858 |
| 2022-06-21 | -98.61 | $75.05 | 554037 |
| 2022-06-17 | -94.48 | $75.91 | 809300 |
| 2022-06-16 | -98.92 | $76.31 | 1.2M |
| 2022-06-15 | -77.73 | $81.94 | 646156 |
| 2022-06-14 | -92.08 | $79.42 | 829567 |
| 2022-06-13 | -95.84 | $78.76 | 1.0M |
| 2022-06-10 | -62.13 | $84.68 | 959826 |
| 2022-06-09 | -29.95 | $90.33 | 460423 |
| 2022-06-08 | -12.24 | $93.44 | 448246 |
| 2022-06-07 | -8.49 | $94.10 | 510135 |
| 2022-06-06 | -2.68 | $95.12 | 1.0M |
| 2022-06-03 | -3.02 | $92.16 | 804154 |
| 2022-06-02 | -1.45 | $90.92 | 441584 |
| 2022-06-01 | -18.86 | $88.96 | 960912 |
| 2022-05-31 | -36.83 | $88.39 | 783731 |
| 2022-05-27 | -43.74 | $88.36 | 666900 |
| 2022-05-26 | -59.98 | $86.55 | 616078 |
| 2022-05-25 | -78.11 | $82.69 | 804900 |
| 2022-05-24 | -86.75 | $80.85 | 871640 |
| 2022-05-23 | -79.15 | $82.47 | 784495 |
| 2022-05-20 | -87.69 | $80.65 | 833928 |
| 2022-05-19 | -80.08 | $82.27 | 1.1M |
| 2022-05-18 | -95.92 | $79.03 | 1.0M |
| 2022-05-17 | -85.02 | $82.72 | 994670 |
| 2022-05-16 | -92.15 | $81.06 | 832882 |
| 2022-05-13 | -81.24 | $83.60 | 1.2M |
| 2022-05-12 | -95.67 | $80.24 | 1.5M |
| 2022-05-11 | -82.36 | $83.34 | 1.6M |
| 2022-05-10 | -75.92 | $84.84 | 1.5M |
| 2022-05-09 | -97.60 | $79.79 | 1.5M |
| 2022-05-06 | -86.10 | $85.50 | 1.1M |
| 2022-05-05 | -92.73 | $86.47 | 1.6M |
| 2022-05-04 | -73.58 | $90.22 | 1.7M |
| 2022-05-03 | -79.76 | $89.45 | 2.2M |
| 2022-05-02 | -50.49 | $94.25 | 1.5M |
| 2022-04-29 | -46.16 | $94.96 | 554215 |
| 2022-04-28 | -26.83 | $98.13 | 789738 |
| 2022-04-27 | -35.24 | $96.75 | 780531 |
| 2022-04-26 | -40.30 | $95.92 | 879700 |
| 2022-04-25 | -30.55 | $97.52 | 1.0M |
| 2022-04-22 | -47.07 | $94.81 | 639200 |
| 2022-04-21 | -33.35 | $97.06 | 1.3M |
| 2022-04-20 | -18.37 | $99.02 | 1.1M |
| 2022-04-19 | -6.70 | $99.64 | 1.2M |
| 2022-04-18 | -20.93 | $96.48 | 745416 |
| 2022-04-14 | -14.88 | $97.00 | 838767 |
| 2022-04-13 | -38.92 | $93.93 | 802213 |
| 2022-04-12 | -85.20 | $88.02 | 621900 |
| 2022-04-11 | -97.57 | $86.44 | 1.2M |
| 2022-04-08 | -88.31 | $87.64 | 535342 |
| 2022-04-07 | -78.67 | $88.87 | 2.3M |
| 2022-04-06 | -74.58 | $89.51 | 856200 |
| 2022-04-05 | -32.09 | $94.86 | 481847 |
| 2022-04-04 | -21.83 | $95.16 | 915300 |
| 2022-04-01 | -24.17 | $94.76 | 497821 |
| 2022-03-31 | -20.14 | $95.45 | 1.3M |
| 2022-03-30 | -14.13 | $96.48 | 1.2M |
| 2022-03-29 | -3.09 | $98.37 | 1.3M |
| 2022-03-28 | -22.07 | $94.27 | 1.2M |
| 2022-03-25 | -17.17 | $95.18 | 470088 |
| 2022-03-24 | -22.78 | $95.06 | 474220 |
| 2022-03-23 | -33.76 | $93.17 | 450004 |
| 2022-03-22 | -29.32 | $94.04 | 486666 |
| 2022-03-21 | -46.73 | $92.45 | 521600 |
| 2022-03-18 | -44.75 | $94.25 | 707100 |
| 2022-03-17 | -47.29 | $93.74 | 862417 |
| 2022-03-16 | -53.36 | $94.05 | 1.0M |
| 2022-03-15 | -66.08 | $90.70 | 527700 |
| 2022-03-14 | -71.29 | $89.33 | 956742 |
| 2022-03-11 | -67.03 | $90.45 | 503554 |
| 2022-03-10 | -65.48 | $90.86 | 545800 |
| 2022-03-09 | -73.15 | $88.84 | 702100 |
| 2022-03-08 | -89.21 | $84.61 | 1.4M |
| 2022-03-07 | -99.58 | $82.23 | 2.1M |
| 2022-03-04 | -87.38 | $90.59 | 865980 |
| 2022-03-03 | -89.86 | $92.59 | 635941 |
| 2022-03-02 | -72.54 | $95.58 | 879929 |
| 2022-03-01 | -93.40 | $91.98 | 1.7M |
| 2022-02-28 | -55.23 | $97.11 | 912500 |
| 2022-02-25 | -40.92 | $98.97 | 822559 |
| 2022-02-24 | -55.85 | $95.64 | 1.1M |
| 2022-02-23 | -61.54 | $94.37 | 1.2M |
| 2022-02-22 | -39.68 | $98.54 | 1.0M |
| 2022-02-18 | -28.64 | $101.00 | 1.6M |
| 2022-02-17 | -24.20 | $102.10 | 2.5M |
| 2022-02-16 | -6.13 | $106.58 | 3.0M |
| 2022-02-15 | -1.68 | $106.16 | 1.8M |
| 2022-02-14 | -23.41 | $98.13 | 658414 |
| 2022-02-11 | -22.84 | $98.24 | 1.5M |
| 2022-02-10 | -6.47 | $100.65 | 1.1M |
| 2022-02-09 | -18.82 | $98.36 | 1.1M |
| 2022-02-08 | -3.53 | $98.32 | 1.7M |
| 2022-02-07 | -21.48 | $95.63 | 841600 |
| 2022-02-04 | -37.41 | $93.13 | 798030 |
| 2022-02-03 | -40.79 | $92.60 | 762301 |
| 2022-02-02 | -38.88 | $92.90 | 696400 |
| 2022-02-01 | -38.88 | $92.90 | 685600 |
| 2022-01-31 | -47.10 | $91.61 | 700733 |
| 2022-01-28 | -59.59 | $89.65 | 567404 |
| 2022-01-27 | -78.14 | $86.74 | 624922 |
| 2022-01-26 | -55.13 | $90.35 | 1.2M |
| 2022-01-25 | -72.08 | $87.69 | 883328 |
| 2022-01-24 | -71.38 | $87.80 | 1.1M |
| 2022-01-21 | -96.38 | $87.01 | 1.2M |
| 2022-01-20 | -85.52 | $88.43 | 1.1M |
| 2022-01-19 | -85.35 | $86.94 | 1.0M |
| 2022-01-18 | -49.97 | $89.85 | 1.6M |
| 2022-01-14 | -37.19 | $92.19 | 1.0M |
| 2022-01-13 | -23.21 | $94.75 | 1.0M |
| 2022-01-12 | -21.71 | $94.92 | 828779 |
| 2022-01-11 | -17.40 | $95.73 | 1.1M |
| 2022-01-10 | -21.23 | $95.01 | 830410 |
| 2022-01-07 | -3.96 | $96.94 | 900600 |
| 2022-01-06 | -17.62 | $94.56 | 542263 |
| 2022-01-05 | -24.74 | $93.32 | 713340 |
| 2022-01-04 | -13.15 | $95.34 | 972207 |
| 2022-01-03 | -11.77 | $95.43 | 841426 |
| 2021-12-31 | -6.85 | $95.90 | 411813 |
| 2021-12-30 | -11.51 | $95.01 | 503435 |
| 2021-12-29 | -9.15 | $95.37 | 793500 |
| 2021-12-28 | -4.14 | $95.93 | 655300 |
| 2021-12-27 | -1.56 | $95.70 | 699900 |
| 2021-12-23 | -1.78 | $93.62 | 758845 |
| 2021-12-22 | -0.06 | $91.51 | 765349 |
| 2021-12-21 | -2.65 | $88.51 | 2.0M |
| 2021-12-20 | -39.48 | $83.25 | 719839 |
| 2021-12-17 | -36.94 | $83.60 | 1.2M |
| 2021-12-16 | -52.39 | $81.47 | 854810 |
| 2021-12-15 | -45.21 | $82.46 | 1.0M |
| 2021-12-14 | -38.17 | $83.43 | 1.2M |
| 2021-12-13 | -43.98 | $82.63 | 613000 |
| 2021-12-10 | -16.40 | $86.43 | 672229 |
| 2021-12-09 | -20.54 | $85.86 | 582615 |
| 2021-12-08 | -31.18 | $85.46 | 695603 |
| 2021-12-07 | -32.28 | $85.84 | 1.4M |
| 2021-12-06 | -49.73 | $84.34 | 1.1M |
| 2021-12-03 | -72.71 | $80.37 | 852024 |
| 2021-12-02 | -58.07 | $83.30 | 971628 |
| 2021-12-01 | -85.41 | $77.83 | 1.6M |
| 2021-11-30 | -80.71 | $78.77 | 1.5M |
| 2021-11-29 | -72.66 | $80.38 | 1.1M |
| 2021-11-26 | -83.91 | $78.13 | 992400 |
| 2021-11-24 | -82.42 | $82.87 | 816947 |
| 2021-11-23 | -73.94 | $84.11 | 573900 |
| 2021-11-22 | -74.56 | $84.02 | 589335 |
| 2021-11-19 | -70.45 | $84.62 | 847700 |
| 2021-11-18 | -80.41 | $84.21 | 346500 |
| 2021-11-17 | -74.62 | $84.98 | 695600 |
| 2021-11-16 | -84.46 | $83.67 | 673400 |
| 2021-11-15 | -80.86 | $84.15 | 432800 |
| 2021-11-12 | -76.73 | $84.70 | 524500 |
| 2021-11-11 | -66.67 | $86.04 | 676100 |
| 2021-11-10 | -51.43 | $88.07 | 609713 |
| 2021-11-09 | -37.39 | $89.94 | 645989 |
| 2021-11-08 | -30.71 | $90.83 | 1.0M |
| 2021-11-05 | -25.68 | $91.50 | 1.1M |
| 2021-11-04 | -12.71 | $88.81 | 1.2M |
| 2021-11-03 | -49.11 | $84.73 | 797430 |
| 2021-11-02 | -53.17 | $83.47 | 771901 |
| 2021-11-01 | -25.22 | $85.72 | 797301 |
| 2021-10-29 | -31.68 | $85.20 | 472440 |
| 2021-10-28 | -24.10 | $85.40 | 547800 |
| 2021-10-27 | -17.54 | $85.67 | 712900 |
| 2021-10-26 | -39.71 | $83.04 | 373517 |
| 2021-10-25 | -39.46 | $83.07 | 635677 |
| 2021-10-22 | -42.41 | $82.72 | 250922 |
| 2021-10-21 | -32.55 | $83.89 | 503300 |
| 2021-10-20 | -37.25 | $82.96 | 516287 |
| 2021-10-19 | -15.66 | $85.02 | 388738 |
| 2021-10-18 | -10.61 | $85.90 | 631712 |
| 2021-10-15 | -10.04 | $86.00 | 909053 |
| 2021-10-14 | -7.34 | $85.22 | 459400 |
| 2021-10-13 | -8.64 | $85.01 | 624600 |
| 2021-10-12 | -2.30 | $86.03 | 1.0M |
| 2021-10-11 | -6.95 | $84.52 | 1.1M |
| 2021-10-08 | -1.54 | $83.77 | 962600 |
| 2021-10-07 | -14.40 | $81.79 | 554600 |
| 2021-10-06 | -15.72 | $81.47 | 648358 |
| 2021-10-05 | -11.02 | $82.09 | 692572 |
| 2021-10-04 | -21.81 | $80.66 | 789248 |
| 2021-10-01 | -1.62 | $81.84 | 881754 |
| 2021-09-30 | -38.52 | $77.10 | 1.1M |
| 2021-09-29 | -24.68 | $78.63 | 1.2M |
| 2021-09-28 | -10.67 | $80.18 | 1.4M |
| 2021-09-27 | -9.49 | $80.31 | 2.1M |
| 2021-09-24 | -8.86 | $79.76 | 2.5M |
| 2021-09-23 | -4.01 | $77.00 | 5.6M |
| 2021-09-22 | -17.02 | $75.42 | 1.4M |
| 2021-09-21 | -45.22 | $73.68 | 317937 |
| 2021-09-20 | -31.38 | $74.49 | 434300 |
| 2021-09-17 | -13.04 | $75.38 | 413100 |
| 2021-09-16 | -8.78 | $75.60 | 272100 |
| 2021-09-15 | -1.02 | $75.47 | 280223 |
| 2021-09-14 | -4.16 | $75.07 | 295500 |
| 2021-09-13 | -14.43 | $74.28 | 411231 |
| 2021-09-10 | -41.74 | $72.18 | 418138 |
| 2021-09-09 | -42.26 | $72.14 | 326823 |
| 2021-09-08 | -58.52 | $70.89 | 369931 |
| 2021-09-07 | -45.64 | $71.88 | 298400 |
| 2021-09-03 | -49.02 | $71.62 | 317500 |
| 2021-09-02 | -25.46 | $73.79 | 332823 |
| 2021-09-01 | -31.09 | $73.33 | 315800 |
| 2021-08-31 | -27.91 | $73.59 | 247518 |
| 2021-08-30 | -39.16 | $73.48 | 298542 |
| 2021-08-27 | -49.30 | $74.55 | 410932 |
| 2021-08-26 | -60.36 | $73.15 | 331957 |
| 2021-08-25 | -48.18 | $75.09 | 382302 |
| 2021-08-24 | -50.56 | $74.75 | 816787 |
| 2021-08-23 | -73.49 | $71.48 | 468798 |
| 2021-08-20 | -82.75 | $70.16 | 631836 |
| 2021-08-19 | -88.36 | $69.36 | 816527 |
| 2021-08-18 | -95.06 | $70.41 | 714739 |
| 2021-08-17 | -88.74 | $71.40 | 955727 |
| 2021-08-16 | -89.58 | $72.25 | 587650 |
| 2021-08-13 | -90.59 | $72.14 | 341526 |
| 2021-08-12 | -87.27 | $72.50 | 403109 |
| 2021-08-11 | -75.37 | $73.79 | 488309 |
| 2021-08-10 | -68.27 | $74.56 | 524237 |
| 2021-08-09 | -73.71 | $73.97 | 545620 |
| 2021-08-06 | -59.78 | $75.48 | 367446 |
| 2021-08-05 | -65.22 | $74.89 | 474900 |
| 2021-08-04 | -83.58 | $72.90 | 1.0M |
| 2021-08-03 | -56.83 | $75.80 | 743272 |
| 2021-08-02 | -42.34 | $77.37 | 701000 |
| 2021-07-30 | -19.28 | $79.87 | 395607 |
| 2021-07-29 | -8.67 | $81.02 | 428300 |
| 2021-07-28 | -9.44 | $79.08 | 464448 |
| 2021-07-27 | -12.06 | $78.85 | 370522 |
| 2021-07-26 | -23.68 | $78.63 | 302300 |
| 2021-07-23 | -42.33 | $77.47 | 299700 |
| 2021-07-22 | -46.69 | $77.40 | 619200 |
| 2021-07-21 | -44.99 | $77.60 | 616419 |
| 2021-07-20 | -74.70 | $74.12 | 863800 |
| 2021-07-19 | -94.73 | $72.02 | 736452 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
26.13
2026-07-16
Close Price
$191.16
Vol: 5678
Average Directional Index - Detailed Analysis
Minimum
6.30
Average
18.94
Maximum
40.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.13 | $191.16 | 5678 |
| 2026-07-15 | 27.43 | $191.00 | 680300 |
| 2026-07-14 | 28.80 | $189.70 | 593800 |
| 2026-07-13 | 29.99 | $184.72 | 824857 |
| 2026-07-10 | 31.23 | $191.14 | 318400 |
| 2026-07-09 | 32.26 | $189.95 | 524600 |
| 2026-07-08 | 33.35 | $187.40 | 673803 |
| 2026-07-07 | 34.50 | $193.16 | 612415 |
| 2026-07-06 | 34.95 | $193.48 | 704806 |
| 2026-07-02 | 35.57 | $191.28 | 791800 |
| 2026-07-01 | 36.24 | $190.86 | 627800 |
| 2026-06-30 | 36.81 | $193.84 | 736748 |
| 2026-06-29 | 36.99 | $196.77 | 746908 |
| 2026-06-26 | 36.83 | $197.68 | 1.4M |
| 2026-06-25 | 36.72 | $197.01 | 793100 |
| 2026-06-24 | 36.58 | $197.32 | 1.2M |
| 2026-06-23 | 36.24 | $198.05 | 678129 |
| 2026-06-22 | 35.96 | $196.33 | 993753 |
| 2026-06-18 | 35.50 | $202.09 | 1.2M |
| 2026-06-17 | 34.18 | $201.88 | 1.2M |
| 2026-06-16 | 32.81 | $197.03 | 953525 |
| 2026-06-15 | 31.69 | $198.95 | 1.1M |
| 2026-06-12 | 30.50 | $199.36 | 698245 |
| 2026-06-11 | 29.54 | $197.86 | 791321 |
| 2026-06-10 | 28.67 | $190.63 | 1.2M |
| 2026-06-09 | 27.75 | $194.08 | 1.1M |
| 2026-06-08 | 26.27 | $193.72 | 1.4M |
| 2026-06-05 | 24.90 | $193.06 | 832949 |
| 2026-06-04 | 23.51 | $189.13 | 766200 |
| 2026-06-03 | 22.34 | $185.92 | 614890 |
| 2026-06-02 | 21.27 | $185.21 | 1.1M |
| 2026-06-01 | 20.13 | $183.65 | 877500 |
| 2026-05-29 | 19.18 | $181.36 | 1.2M |
| 2026-05-28 | 18.17 | $185.46 | 1.4M |
| 2026-05-27 | 16.98 | $183.15 | 945636 |
| 2026-05-26 | 16.03 | $179.52 | 1.0M |
| 2026-05-22 | 15.29 | $174.15 | 779200 |
| 2026-05-21 | 14.69 | $175.52 | 619700 |
| 2026-05-20 | 14.09 | $173.19 | 852300 |
| 2026-05-19 | 13.73 | $164.40 | 1.0M |
| 2026-05-18 | 13.78 | $169.40 | 591000 |
| 2026-05-15 | 13.54 | $168.78 | 1.1M |
| 2026-05-14 | 13.49 | $169.98 | 768191 |
| 2026-05-13 | 13.44 | $167.26 | 597100 |
| 2026-05-12 | 13.68 | $166.47 | 596137 |
| 2026-05-11 | 13.93 | $165.15 | 514823 |
| 2026-05-08 | 14.18 | $167.60 | 1.1M |
| 2026-05-07 | 14.10 | $170.47 | 1.5M |
| 2026-05-06 | 13.84 | $169.37 | 697200 |
| 2026-05-05 | 13.64 | $161.98 | 689600 |
| 2026-05-04 | 13.92 | $159.12 | 687700 |
| 2026-05-01 | 14.29 | $163.73 | 1.0M |
| 2026-04-30 | 14.29 | $167.57 | 1.5M |
| 2026-04-29 | 14.29 | $158.91 | 1.0M |
| 2026-04-28 | 14.86 | $162.36 | 716200 |
| 2026-04-27 | 15.39 | $163.96 | 656940 |
| 2026-04-24 | 15.83 | $164.26 | 643213 |
| 2026-04-23 | 16.37 | $164.46 | 827537 |
| 2026-04-22 | 16.93 | $165.44 | 624843 |
| 2026-04-21 | 17.24 | $170.74 | 767241 |
| 2026-04-20 | 17.11 | $172.68 | 903300 |
| 2026-04-17 | 16.80 | $172.48 | 1.1M |
| 2026-04-16 | 16.48 | $164.08 | 849200 |
| 2026-04-15 | 16.88 | $163.46 | 673300 |
| 2026-04-14 | 17.38 | $162.98 | 822902 |
| 2026-04-13 | 17.92 | $159.20 | 665029 |
| 2026-04-10 | 18.79 | $155.25 | 516700 |
| 2026-04-09 | 19.74 | $155.69 | 897236 |
| 2026-04-08 | 20.70 | $151.68 | 1.0M |
| 2026-04-07 | 21.71 | $144.90 | 547263 |
| 2026-04-06 | 21.52 | $145.99 | 450900 |
| 2026-04-02 | 21.29 | $143.47 | 563212 |
| 2026-04-01 | 20.97 | $143.88 | 648322 |
| 2026-03-31 | 20.79 | $143.79 | 1.1M |
| 2026-03-30 | 20.51 | $139.95 | 521700 |
| 2026-03-27 | 20.34 | $142.31 | 577699 |
| 2026-03-26 | 20.27 | $145.96 | 678773 |
| 2026-03-25 | 20.46 | $147.57 | 504300 |
| 2026-03-24 | 20.56 | $145.68 | 580332 |
| 2026-03-23 | 20.46 | $145.54 | 631248 |
| 2026-03-20 | 20.49 | $142.11 | 901224 |
| 2026-03-19 | 19.86 | $144.34 | 742024 |
| 2026-03-18 | 19.30 | $145.38 | 650000 |
| 2026-03-17 | 18.84 | $147.49 | 611024 |
| 2026-03-16 | 18.36 | $141.33 | 802420 |
| 2026-03-13 | 17.46 | $139.30 | 792943 |
| 2026-03-12 | 16.50 | $143.54 | 932424 |
| 2026-03-11 | 15.69 | $151.46 | 630548 |
| 2026-03-10 | 15.18 | $151.99 | 1.1M |
| 2026-03-09 | 14.77 | $155.72 | 1.9M |
| 2026-03-06 | 14.32 | $149.62 | 837044 |
| 2026-03-05 | 14.24 | $158.26 | 924500 |
| 2026-03-04 | 14.69 | $162.00 | 705400 |
| 2026-03-03 | 15.45 | $163.62 | 1.2M |
| 2026-03-02 | 16.19 | $159.81 | 1.0M |
| 2026-02-27 | 16.75 | $161.50 | 1.9M |
| 2026-02-26 | 17.20 | $171.21 | 601461 |
| 2026-02-25 | 16.85 | $168.10 | 1.1M |
| 2026-02-24 | 16.85 | $164.02 | 927119 |
| 2026-02-23 | 17.14 | $159.65 | 1.1M |
| 2026-02-20 | 17.45 | $171.84 | 845100 |
| 2026-02-19 | 16.93 | $167.96 | 1.2M |
| 2026-02-18 | 16.64 | $167.94 | 970500 |
| 2026-02-17 | 16.19 | $169.59 | 1.1M |
| 2026-02-13 | 15.85 | $165.39 | 968243 |
| 2026-02-12 | 15.05 | $169.07 | 2.0M |
| 2026-02-11 | 13.68 | $168.63 | 1.8M |
| 2026-02-10 | 12.88 | $169.05 | 1.4M |
| 2026-02-09 | 12.07 | $159.63 | 789600 |
| 2026-02-06 | 12.03 | $162.87 | 1.2M |
| 2026-02-05 | 11.90 | $159.74 | 736931 |
| 2026-02-04 | 12.21 | $161.15 | 1.2M |
| 2026-02-03 | 12.53 | $156.12 | 718200 |
| 2026-02-02 | 12.53 | $154.90 | 840522 |
| 2026-01-30 | 12.64 | $156.37 | 811414 |
| 2026-01-29 | 12.92 | $159.26 | 713513 |
| 2026-01-28 | 13.34 | $158.16 | 543950 |
| 2026-01-27 | 13.48 | $156.86 | 955239 |
| 2026-01-26 | 13.67 | $161.78 | 566427 |
| 2026-01-23 | 14.35 | $163.78 | 657100 |
| 2026-01-22 | 15.06 | $165.44 | 763561 |
| 2026-01-21 | 15.56 | $163.75 | 721504 |
| 2026-01-20 | 16.30 | $160.68 | 844116 |
| 2026-01-16 | 17.08 | $167.94 | 512800 |
| 2026-01-15 | 16.86 | $169.71 | 559512 |
| 2026-01-14 | 16.24 | $168.29 | 655916 |
| 2026-01-13 | 15.94 | $168.55 | 681800 |
| 2026-01-12 | 15.89 | $165.27 | 690100 |
| 2026-01-09 | 15.97 | $168.19 | 765400 |
| 2026-01-08 | 15.48 | $169.11 | 671200 |
| 2026-01-07 | 15.31 | $165.38 | 679843 |
| 2026-01-06 | 15.32 | $167.62 | 924700 |
| 2026-01-05 | 15.32 | $163.94 | 813802 |
| 2026-01-02 | 15.62 | $165.57 | 794500 |
| 2025-12-31 | 15.93 | $160.32 | 1.1M |
| 2025-12-30 | 16.69 | $163.57 | 404672 |
| 2025-12-29 | 16.77 | $164.74 | 697120 |
| 2025-12-26 | 16.85 | $165.69 | 231205 |
| 2025-12-24 | 16.76 | $165.48 | 188946 |
| 2025-12-23 | 16.73 | $165.49 | 801600 |
| 2025-12-22 | 16.71 | $165.95 | 896406 |
| 2025-12-19 | 16.56 | $164.57 | 1.1M |
| 2025-12-18 | 16.56 | $162.56 | 777644 |
| 2025-12-17 | 16.58 | $164.28 | 718627 |
| 2025-12-16 | 16.32 | $162.69 | 1.1M |
| 2025-12-15 | 16.04 | $166.40 | 1.1M |
| 2025-12-12 | 15.58 | $161.55 | 823500 |
| 2025-12-11 | 15.44 | $161.14 | 1.0M |
| 2025-12-10 | 15.44 | $154.74 | 689941 |
| 2025-12-09 | 16.21 | $152.00 | 544308 |
| 2025-12-08 | 16.98 | $153.07 | 755623 |
| 2025-12-05 | 17.86 | $156.00 | 668800 |
| 2025-12-04 | 18.41 | $156.66 | 784053 |
| 2025-12-03 | 18.98 | $161.28 | 874546 |
| 2025-12-02 | 18.80 | $161.44 | 805400 |
| 2025-12-01 | 18.74 | $161.15 | 957406 |
| 2025-11-28 | 18.35 | $164.39 | 402536 |
| 2025-11-26 | 17.50 | $166.05 | 640006 |
| 2025-11-25 | 16.44 | $166.40 | 995600 |
| 2025-11-24 | 15.34 | $161.54 | 1.6M |
| 2025-11-21 | 14.54 | $158.48 | 881600 |
| 2025-11-20 | 14.01 | $149.43 | 733000 |
| 2025-11-19 | 13.95 | $150.04 | 658634 |
| 2025-11-18 | 14.11 | $149.32 | 617300 |
| 2025-11-17 | 14.46 | $148.96 | 590400 |
| 2025-11-14 | 14.66 | $152.30 | 608674 |
| 2025-11-13 | 14.75 | $152.12 | 971000 |
| 2025-11-12 | 14.51 | $156.85 | 918200 |
| 2025-11-11 | 13.87 | $156.48 | 1.2M |
| 2025-11-10 | 13.17 | $156.63 | 1.3M |
| 2025-11-07 | 12.52 | $155.34 | 1.8M |
| 2025-11-06 | 12.03 | $146.37 | 2.1M |
| 2025-11-05 | 12.28 | $138.00 | 1.6M |
| 2025-11-04 | 12.09 | $135.42 | 1.2M |
| 2025-11-03 | 11.52 | $136.66 | 1.3M |
| 2025-10-31 | 10.92 | $137.41 | 1.4M |
| 2025-10-30 | 10.40 | $140.54 | 1.5M |
| 2025-10-29 | 10.40 | $143.66 | 1.6M |
| 2025-10-28 | 10.90 | $144.35 | 1.2M |
| 2025-10-27 | 11.40 | $148.89 | 723931 |
| 2025-10-24 | 11.28 | $148.87 | 812000 |
| 2025-10-23 | 11.13 | $148.31 | 670019 |
| 2025-10-22 | 10.96 | $152.03 | 1.2M |
| 2025-10-21 | 10.00 | $149.39 | 631000 |
| 2025-10-20 | 9.77 | $147.90 | 1.0M |
| 2025-10-17 | 9.84 | $145.41 | 496300 |
| 2025-10-16 | 10.15 | $144.20 | 1.0M |
| 2025-10-15 | 10.48 | $146.75 | 852705 |
| 2025-10-14 | 10.38 | $147.75 | 564800 |
| 2025-10-13 | 10.35 | $146.01 | 874400 |
| 2025-10-10 | 10.60 | $142.64 | 1.0M |
| 2025-10-09 | 10.87 | $145.80 | 1.0M |
| 2025-10-08 | 10.58 | $145.08 | 864500 |
| 2025-10-07 | 10.70 | $144.71 | 945834 |
| 2025-10-06 | 10.81 | $147.54 | 829941 |
| 2025-10-03 | 10.32 | $146.99 | 975343 |
| 2025-10-02 | 10.09 | $145.41 | 768209 |
| 2025-10-01 | 9.97 | $144.07 | 1.1M |
| 2025-09-30 | 10.14 | $141.93 | 899727 |
| 2025-09-29 | 10.48 | $144.39 | 1.0M |
| 2025-09-26 | 10.72 | $142.11 | 671340 |
| 2025-09-25 | 11.20 | $140.00 | 998500 |
| 2025-09-24 | 11.39 | $140.07 | 826041 |
| 2025-09-23 | 11.68 | $138.49 | 520213 |
| 2025-09-22 | 11.92 | $139.01 | 1.1M |
| 2025-09-19 | 12.31 | $143.04 | 766100 |
| 2025-09-18 | 12.74 | $142.76 | 574309 |
| 2025-09-17 | 13.19 | $141.03 | 794900 |
| 2025-09-16 | 13.73 | $143.37 | 727900 |
| 2025-09-15 | 14.02 | $140.38 | 813809 |
| 2025-09-12 | 14.30 | $143.44 | 789705 |
| 2025-09-11 | 14.18 | $145.82 | 827216 |
| 2025-09-10 | 14.04 | $142.06 | 505600 |
| 2025-09-09 | 14.09 | $144.25 | 965300 |
| 2025-09-08 | 13.74 | $145.41 | 700021 |
| 2025-09-05 | 13.66 | $144.95 | 611825 |
| 2025-09-04 | 13.58 | $145.28 | 807800 |
| 2025-09-03 | 13.70 | $143.44 | 695814 |
| 2025-09-02 | 13.76 | $142.95 | 555100 |
| 2025-08-29 | 14.05 | $144.28 | 685810 |
| 2025-08-28 | 14.08 | $145.40 | 842046 |
| 2025-08-27 | 13.83 | $144.78 | 965317 |
| 2025-08-26 | 13.78 | $142.39 | 957900 |
| 2025-08-25 | 13.87 | $141.44 | 706639 |
| 2025-08-22 | 14.01 | $144.06 | 975326 |
| 2025-08-21 | 14.17 | $136.83 | 779912 |
| 2025-08-20 | 14.67 | $137.25 | 1.2M |
| 2025-08-19 | 15.30 | $140.02 | 1.5M |
| 2025-08-18 | 15.85 | $140.54 | 793300 |
| 2025-08-15 | 16.65 | $141.13 | 1.0M |
| 2025-08-14 | 17.28 | $142.92 | 942100 |
| 2025-08-13 | 17.76 | $145.24 | 864041 |
| 2025-08-12 | 18.26 | $140.69 | 1.1M |
| 2025-08-11 | 19.14 | $135.01 | 1.2M |
| 2025-08-08 | 19.42 | $135.86 | 1.3M |
| 2025-08-07 | 19.71 | $139.10 | 2.0M |
| 2025-08-06 | 20.46 | $136.05 | 1.6M |
| 2025-08-05 | 19.90 | $136.59 | 691200 |
| 2025-08-04 | 19.32 | $138.23 | 751715 |
| 2025-08-01 | 18.98 | $137.50 | 1.0M |
| 2025-07-31 | 18.62 | $140.97 | 939893 |
| 2025-07-30 | 19.15 | $144.82 | 500990 |
| 2025-07-29 | 20.02 | $145.86 | 703210 |
| 2025-07-28 | 20.79 | $147.74 | 915201 |
| 2025-07-25 | 21.09 | $148.82 | 712000 |
| 2025-07-24 | 21.41 | $145.50 | 1.0M |
| 2025-07-23 | 21.94 | $147.40 | 823711 |
| 2025-07-22 | 21.86 | $148.54 | 1.0M |
| 2025-07-21 | 21.89 | $147.29 | 839318 |
| 2025-07-18 | 21.88 | $147.86 | 586500 |
| 2025-07-17 | 22.05 | $147.41 | 983448 |
| 2025-07-16 | 22.24 | $146.87 | 701800 |
| 2025-07-15 | 22.21 | $148.34 | 919900 |
| 2025-07-14 | 21.82 | $150.41 | 853200 |
| 2025-07-11 | 21.10 | $150.58 | 676349 |
| 2025-07-10 | 20.28 | $152.25 | 1.2M |
| 2025-07-09 | 19.41 | $147.13 | 753500 |
| 2025-07-08 | 18.91 | $146.33 | 879848 |
| 2025-07-07 | 18.35 | $145.51 | 1.0M |
| 2025-07-03 | 17.82 | $147.47 | 635200 |
| 2025-07-02 | 16.92 | $145.39 | 975166 |
| 2025-07-01 | 16.24 | $145.39 | 2.2M |
| 2025-06-30 | 15.51 | $139.65 | 1.4M |
| 2025-06-27 | 14.94 | $139.37 | 1.3M |
| 2025-06-26 | 14.90 | $138.86 | 999350 |
| 2025-06-25 | 14.85 | $137.10 | 1.2M |
| 2025-06-24 | 15.16 | $136.02 | 823700 |
| 2025-06-23 | 15.59 | $132.66 | 1.3M |
| 2025-06-20 | 16.25 | $131.72 | 1.7M |
| 2025-06-18 | 16.74 | $132.53 | 880000 |
| 2025-06-17 | 17.00 | $133.96 | 877243 |
| 2025-06-16 | 17.44 | $134.67 | 1.2M |
| 2025-06-13 | 17.98 | $130.56 | 955200 |
| 2025-06-12 | 18.82 | $133.06 | 1.2M |
| 2025-06-11 | 19.23 | $134.37 | 1.1M |
| 2025-06-10 | 19.31 | $134.73 | 659700 |
| 2025-06-09 | 19.42 | $133.97 | 847629 |
| 2025-06-06 | 19.65 | $132.62 | 798916 |
| 2025-06-05 | 20.07 | $129.96 | 540713 |
| 2025-06-04 | 20.61 | $130.96 | 614800 |
| 2025-06-03 | 20.95 | $132.83 | 930500 |
| 2025-06-02 | 21.32 | $130.51 | 1.1M |
| 2025-05-30 | 21.99 | $132.03 | 1.4M |
| 2025-05-29 | 22.26 | $131.44 | 866800 |
| 2025-05-28 | 22.63 | $131.05 | 1.1M |
| 2025-05-27 | 23.03 | $131.85 | 1.3M |
| 2025-05-23 | 23.44 | $127.35 | 582015 |
| 2025-05-22 | 24.35 | $127.54 | 692500 |
| 2025-05-21 | 25.12 | $126.80 | 801106 |
| 2025-05-20 | 25.87 | $132.23 | 600513 |
| 2025-05-19 | 25.98 | $133.72 | 837748 |
| 2025-05-16 | 25.97 | $135.03 | 834000 |
| 2025-05-15 | 25.87 | $134.19 | 1.1M |
| 2025-05-14 | 25.72 | $136.25 | 1.1M |
| 2025-05-13 | 25.17 | $136.50 | 1.6M |
| 2025-05-12 | 24.62 | $134.91 | 2.2M |
| 2025-05-09 | 24.24 | $127.11 | 878800 |
| 2025-05-08 | 24.54 | $126.95 | 1.5M |
| 2025-05-07 | 24.86 | $123.85 | 1.3M |
| 2025-05-06 | 25.46 | $121.56 | 1.1M |
| 2025-05-05 | 26.37 | $122.21 | 1.1M |
| 2025-05-02 | 27.29 | $122.98 | 1.6M |
| 2025-05-01 | 28.24 | $118.68 | 1.6M |
| 2025-04-30 | 29.25 | $112.68 | 968100 |
| 2025-04-29 | 29.99 | $113.35 | 835537 |
| 2025-04-28 | 31.12 | $112.78 | 1.0M |
| 2025-04-25 | 32.31 | $112.78 | 445447 |
| 2025-04-24 | 33.40 | $112.85 | 805400 |
| 2025-04-23 | 34.55 | $110.90 | 1.2M |
| 2025-04-22 | 35.77 | $107.16 | 1.2M |
| 2025-04-21 | 35.97 | $104.22 | 976900 |
| 2025-04-17 | 35.77 | $105.91 | 1.0M |
| 2025-04-16 | 35.70 | $106.01 | 1.2M |
| 2025-04-15 | 35.63 | $108.47 | 673767 |
| 2025-04-14 | 35.80 | $109.07 | 1.2M |
| 2025-04-11 | 35.98 | $112.53 | 627800 |
| 2025-04-10 | 36.29 | $111.25 | 851942 |
| 2025-04-09 | 36.62 | $119.16 | 1.7M |
| 2025-04-08 | 36.96 | $104.27 | 1.2M |
| 2025-04-07 | 36.02 | $106.00 | 1.8M |
| 2025-04-04 | 35.03 | $109.76 | 1.1M |
| 2025-04-03 | 34.22 | $115.24 | 1.5M |
| 2025-04-02 | 33.74 | $124.76 | 740699 |
| 2025-04-01 | 33.67 | $121.78 | 922800 |
| 2025-03-31 | 33.27 | $122.50 | 696300 |
| 2025-03-28 | 32.82 | $121.59 | 914638 |
| 2025-03-27 | 32.51 | $124.69 | 803600 |
| 2025-03-26 | 32.27 | $125.21 | 810339 |
| 2025-03-25 | 32.23 | $125.71 | 637907 |
| 2025-03-24 | 32.00 | $123.69 | 1.0M |
| 2025-03-21 | 31.53 | $121.59 | 1.5M |
| 2025-03-20 | 30.66 | $123.92 | 742387 |
| 2025-03-19 | 30.16 | $125.70 | 830000 |
| 2025-03-18 | 29.66 | $122.21 | 1.0M |
| 2025-03-17 | 29.00 | $126.48 | 1.3M |
| 2025-03-14 | 28.31 | $122.21 | 1.4M |
| 2025-03-13 | 27.01 | $120.83 | 2.1M |
| 2025-03-12 | 25.64 | $124.78 | 2.1M |
| 2025-03-11 | 24.35 | $127.09 | 1.4M |
| 2025-03-10 | 23.09 | $129.71 | 1.3M |
| 2025-03-07 | 22.00 | $135.73 | 1.3M |
| 2025-03-06 | 21.19 | $137.03 | 611601 |
| 2025-03-05 | 20.49 | $139.87 | 583533 |
| 2025-03-04 | 19.90 | $137.25 | 902521 |
| 2025-03-03 | 19.09 | $139.88 | 631300 |
| 2025-02-28 | 18.57 | $140.95 | 875754 |
| 2025-02-27 | 17.79 | $139.19 | 504435 |
| 2025-02-26 | 16.88 | $139.82 | 598415 |
| 2025-02-25 | 16.08 | $138.57 | 929812 |
| 2025-02-24 | 14.85 | $138.01 | 853492 |
| 2025-02-21 | 13.68 | $140.02 | 1.3M |
| 2025-02-20 | 12.60 | $145.76 | 831521 |
| 2025-02-19 | 11.77 | $146.89 | 804100 |
| 2025-02-18 | 10.90 | $145.99 | 1.2M |
| 2025-02-14 | 9.92 | $142.75 | 1.6M |
| 2025-02-13 | 8.97 | $147.38 | 3.7M |
| 2025-02-12 | 7.97 | $162.11 | 1.2M |
| 2025-02-11 | 8.18 | $158.88 | 941600 |
| 2025-02-10 | 8.43 | $162.39 | 709646 |
| 2025-02-07 | 7.91 | $164.02 | 442513 |
| 2025-02-06 | 7.05 | $166.34 | 1.0M |
| 2025-02-05 | 6.30 | $158.56 | 496800 |
| 2025-02-04 | 6.37 | $157.76 | 270312 |
| 2025-02-03 | 6.69 | $156.87 | 482581 |
| 2025-01-31 | 6.85 | $158.23 | 497260 |
| 2025-01-30 | 6.60 | $159.10 | 427879 |
| 2025-01-29 | 6.41 | $157.45 | 346700 |
| 2025-01-28 | 6.41 | $158.06 | 491808 |
| 2025-01-27 | 6.41 | $155.97 | 336700 |
| 2025-01-24 | 6.49 | $154.77 | 409201 |
| 2025-01-23 | 6.81 | $155.53 | 525167 |
| 2025-01-22 | 7.06 | $154.85 | 514300 |
| 2025-01-21 | 7.36 | $156.16 | 377919 |
| 2025-01-17 | 7.68 | $155.99 | 360200 |
| 2025-01-16 | 7.62 | $154.97 | 336500 |
| 2025-01-15 | 7.73 | $154.72 | 390100 |
| 2025-01-14 | 7.77 | $153.94 | 410023 |
| 2025-01-13 | 8.03 | $152.39 | 554220 |
| 2025-01-10 | 8.08 | $151.07 | 453129 |
| 2025-01-08 | 8.09 | $152.34 | 469400 |
| 2025-01-07 | 8.36 | $153.09 | 450848 |
| 2025-01-06 | 8.73 | $153.71 | 486147 |
| 2025-01-03 | 9.10 | $156.68 | 278800 |
| 2025-01-02 | 9.45 | $156.31 | 300200 |
| 2024-12-31 | 9.94 | $156.98 | 264162 |
| 2024-12-30 | 10.26 | $158.16 | 399240 |
| 2024-12-27 | 10.65 | $158.46 | 285008 |
| 2024-12-26 | 10.68 | $159.49 | 302628 |
| 2024-12-24 | 10.62 | $158.60 | 156500 |
| 2024-12-23 | 10.70 | $157.56 | 556632 |
| 2024-12-20 | 10.80 | $159.84 | 1.8M |
| 2024-12-19 | 10.90 | $155.14 | 540599 |
| 2024-12-18 | 11.26 | $151.31 | 524727 |
| 2024-12-17 | 11.63 | $157.64 | 363801 |
| 2024-12-16 | 11.74 | $160.04 | 508663 |
| 2024-12-13 | 11.57 | $158.99 | 415102 |
| 2024-12-12 | 11.73 | $159.53 | 534415 |
| 2024-12-11 | 11.70 | $161.41 | 475451 |
| 2024-12-10 | 11.59 | $159.22 | 467000 |
| 2024-12-09 | 11.70 | $158.53 | 698300 |
| 2024-12-06 | 11.71 | $163.40 | 2.3M |
| 2024-12-05 | 10.87 | $164.62 | 601231 |
| 2024-12-04 | 10.24 | $161.81 | 528800 |
| 2024-12-03 | 9.93 | $158.04 | 363919 |
| 2024-12-02 | 10.06 | $156.21 | 419700 |
| 2024-11-29 | 10.19 | $157.94 | 185200 |
| 2024-11-27 | 10.16 | $156.11 | 310800 |
| 2024-11-26 | 10.31 | $156.45 | 477748 |
| 2024-11-25 | 10.25 | $160.31 | 757300 |
| 2024-11-22 | 9.93 | $156.23 | 402500 |
| 2024-11-21 | 10.03 | $156.00 | 384520 |
| 2024-11-20 | 10.26 | $154.83 | 527323 |
| 2024-11-19 | 10.73 | $153.18 | 526102 |
| 2024-11-18 | 11.16 | $152.72 | 525110 |
| 2024-11-15 | 11.71 | $152.94 | 499817 |
| 2024-11-14 | 12.00 | $157.77 | 467700 |
| 2024-11-13 | 11.59 | $159.53 | 440300 |
| 2024-11-12 | 11.35 | $157.48 | 646300 |
| 2024-11-11 | 11.41 | $157.42 | 500351 |
| 2024-11-08 | 11.46 | $155.17 | 448500 |
| 2024-11-07 | 11.68 | $153.89 | 486600 |
| 2024-11-06 | 11.94 | $153.11 | 819700 |
| 2024-11-05 | 12.22 | $143.10 | 815211 |
| 2024-11-04 | 11.65 | $143.07 | 655300 |
| 2024-11-01 | 10.87 | $145.04 | 645300 |
| 2024-10-31 | 10.28 | $145.45 | 1.2M |
| 2024-10-30 | 9.84 | $157.11 | 867365 |
| 2024-10-29 | 9.64 | $156.55 | 557800 |
| 2024-10-28 | 9.77 | $156.58 | 513720 |
| 2024-10-25 | 9.90 | $154.56 | 626902 |
| 2024-10-24 | 10.30 | $152.53 | 468800 |
| 2024-10-23 | 10.37 | $148.11 | 522283 |
| 2024-10-22 | 10.45 | $154.28 | 300500 |
| 2024-10-21 | 10.73 | $152.18 | 301500 |
| 2024-10-18 | 11.03 | $153.93 | 262410 |
| 2024-10-17 | 11.09 | $152.61 | 393840 |
| 2024-10-16 | 11.16 | $153.52 | 331700 |
| 2024-10-15 | 11.42 | $151.58 | 421500 |
| 2024-10-14 | 11.84 | $152.32 | 533700 |
| 2024-10-11 | 12.10 | $155.09 | 363829 |
| 2024-10-10 | 11.97 | $154.23 | 309727 |
| 2024-10-09 | 12.07 | $154.03 | 446213 |
| 2024-10-08 | 12.18 | $152.44 | 262944 |
| 2024-10-07 | 12.60 | $152.42 | 331039 |
| 2024-10-04 | 13.05 | $153.69 | 281046 |
| 2024-10-03 | 13.45 | $150.00 | 474119 |
| 2024-10-02 | 13.88 | $150.61 | 286405 |
| 2024-10-01 | 14.39 | $149.50 | 813200 |
| 2024-09-30 | 14.92 | $152.20 | 716994 |
| 2024-09-27 | 15.28 | $158.35 | 330729 |
| 2024-09-26 | 14.36 | $157.77 | 404026 |
| 2024-09-25 | 13.67 | $153.47 | 469804 |
| 2024-09-24 | 13.13 | $155.75 | 510311 |
| 2024-09-23 | 12.66 | $151.59 | 543700 |
| 2024-09-20 | 12.34 | $154.89 | 789800 |
| 2024-09-19 | 11.82 | $154.08 | 480200 |
| 2024-09-18 | 11.39 | $148.27 | 351705 |
| 2024-09-17 | 11.56 | $148.38 | 428219 |
| 2024-09-16 | 12.11 | $144.85 | 354200 |
| 2024-09-13 | 12.74 | $145.68 | 513016 |
| 2024-09-12 | 13.12 | $145.29 | 468900 |
| 2024-09-11 | 13.50 | $145.23 | 388944 |
| 2024-09-10 | 13.66 | $143.18 | 863400 |
| 2024-09-09 | 13.84 | $145.80 | 801500 |
| 2024-09-06 | 14.42 | $144.50 | 616800 |
| 2024-09-05 | 15.04 | $147.28 | 449300 |
| 2024-09-04 | 15.34 | $147.60 | 461100 |
| 2024-09-03 | 15.47 | $149.13 | 484300 |
| 2024-08-30 | 15.36 | $151.92 | 542315 |
| 2024-08-29 | 15.18 | $149.12 | 623710 |
| 2024-08-28 | 15.19 | $146.80 | 700700 |
| 2024-08-27 | 15.50 | $148.51 | 464547 |
| 2024-08-26 | 15.83 | $147.08 | 583121 |
| 2024-08-23 | 15.95 | $148.76 | 492311 |
| 2024-08-22 | 16.25 | $145.11 | 404264 |
| 2024-08-21 | 16.85 | $145.28 | 485300 |
| 2024-08-20 | 17.67 | $143.05 | 534818 |
| 2024-08-19 | 18.53 | $146.67 | 649800 |
| 2024-08-16 | 19.38 | $143.10 | 480300 |
| 2024-08-15 | 20.10 | $142.36 | 791602 |
| 2024-08-14 | 20.80 | $138.79 | 759136 |
| 2024-08-13 | 20.82 | $135.46 | 712137 |
| 2024-08-12 | 20.40 | $133.60 | 507124 |
| 2024-08-09 | 19.77 | $135.14 | 569900 |
| 2024-08-08 | 19.11 | $133.35 | 781000 |
| 2024-08-07 | 18.20 | $130.36 | 1.6M |
| 2024-08-06 | 17.18 | $132.02 | 1.1M |
| 2024-08-05 | 16.30 | $133.94 | 1.1M |
| 2024-08-02 | 14.87 | $136.57 | 1.3M |
| 2024-08-01 | 13.67 | $141.16 | 1.1M |
| 2024-07-31 | 12.91 | $147.33 | 810700 |
| 2024-07-30 | 12.81 | $151.40 | 410844 |
| 2024-07-29 | 13.39 | $150.74 | 582903 |
| 2024-07-26 | 13.90 | $149.85 | 476218 |
| 2024-07-25 | 14.43 | $150.26 | 663503 |
| 2024-07-24 | 14.99 | $150.31 | 417710 |
| 2024-07-23 | 15.57 | $155.07 | 240800 |
| 2024-07-22 | 15.40 | $153.97 | 286304 |
| 2024-07-19 | 15.42 | $154.61 | 444559 |
| 2024-07-18 | 15.41 | $152.94 | 416400 |
| 2024-07-17 | 15.29 | $157.15 | 400224 |
| 2024-07-16 | 14.03 | $162.22 | 410294 |
| 2024-07-15 | 12.69 | $157.17 | 363100 |
| 2024-07-12 | 11.92 | $154.92 | 382408 |
| 2024-07-11 | 11.25 | $152.71 | 460100 |
| 2024-07-10 | 11.04 | $152.31 | 391439 |
| 2024-07-09 | 11.13 | $148.63 | 490800 |
| 2024-07-08 | 11.49 | $148.67 | 313200 |
| 2024-07-05 | 12.04 | $148.87 | 291957 |
| 2024-07-03 | 12.51 | $149.44 | 333500 |
| 2024-07-02 | 13.10 | $148.67 | 441000 |
| 2024-07-01 | 13.65 | $148.85 | 530100 |
| 2024-06-28 | 14.22 | $151.92 | 641800 |
| 2024-06-27 | 14.77 | $148.99 | 379025 |
| 2024-06-26 | 15.13 | $148.86 | 366734 |
| 2024-06-25 | 15.55 | $149.98 | 370810 |
| 2024-06-24 | 16.22 | $150.27 | 365029 |
| 2024-06-21 | 16.88 | $148.46 | 779664 |
| 2024-06-20 | 17.40 | $150.01 | 407500 |
| 2024-06-18 | 18.31 | $150.62 | 391372 |
| 2024-06-17 | 19.26 | $149.97 | 686500 |
| 2024-06-14 | 20.09 | $147.47 | 807111 |
| 2024-06-13 | 20.35 | $148.65 | 623823 |
| 2024-06-12 | 21.16 | $149.74 | 465900 |
| 2024-06-11 | 22.02 | $145.88 | 595500 |
| 2024-06-10 | 21.93 | $146.06 | 606600 |
| 2024-06-07 | 21.84 | $145.15 | 296828 |
| 2024-06-06 | 21.49 | $145.68 | 402930 |
| 2024-06-05 | 21.17 | $144.99 | 424300 |
| 2024-06-04 | 20.54 | $143.84 | 504331 |
| 2024-06-03 | 19.88 | $144.37 | 586100 |
| 2024-05-31 | 19.18 | $147.47 | 597322 |
| 2024-05-30 | 18.93 | $145.78 | 449814 |
| 2024-05-29 | 18.28 | $144.67 | 452520 |
| 2024-05-28 | 17.71 | $147.93 | 402715 |
| 2024-05-24 | 17.70 | $148.07 | 421300 |
| 2024-05-23 | 17.71 | $146.82 | 376200 |
| 2024-05-22 | 17.72 | $150.01 | 411900 |
| 2024-05-21 | 18.17 | $150.30 | 280332 |
| 2024-05-20 | 18.28 | $150.67 | 407149 |
| 2024-05-17 | 18.43 | $149.05 | 382235 |
| 2024-05-16 | 18.19 | $149.17 | 481400 |
| 2024-05-15 | 17.95 | $149.21 | 712500 |
| 2024-05-14 | 17.70 | $150.47 | 389200 |
| 2024-05-13 | 17.19 | $149.23 | 485912 |
| 2024-05-10 | 16.65 | $152.20 | 594400 |
| 2024-05-09 | 16.20 | $152.27 | 1.5M |
| 2024-05-08 | 15.55 | $147.82 | 949400 |
| 2024-05-07 | 15.98 | $150.40 | 540425 |
| 2024-05-06 | 16.62 | $151.36 | 454600 |
| 2024-05-03 | 17.30 | $150.50 | 383745 |
| 2024-05-02 | 17.98 | $151.68 | 474514 |
| 2024-05-01 | 18.72 | $149.01 | 464200 |
| 2024-04-30 | 19.42 | $148.79 | 510260 |
| 2024-04-29 | 20.37 | $152.21 | 449028 |
| 2024-04-26 | 21.01 | $151.32 | 375500 |
| 2024-04-25 | 21.92 | $151.26 | 360100 |
| 2024-04-24 | 22.92 | $151.83 | 719000 |
| 2024-04-23 | 23.75 | $149.81 | 655411 |
| 2024-04-22 | 24.18 | $146.58 | 541618 |
| 2024-04-19 | 24.21 | $146.37 | 493831 |
| 2024-04-18 | 24.25 | $147.80 | 428054 |
| 2024-04-17 | 24.69 | $148.84 | 679626 |
| 2024-04-16 | 25.25 | $149.75 | 492508 |
| 2024-04-15 | 25.99 | $152.00 | 513815 |
| 2024-04-12 | 27.18 | $152.75 | 564245 |
| 2024-04-11 | 28.45 | $156.98 | 374400 |
| 2024-04-10 | 29.37 | $155.89 | 393600 |
| 2024-04-09 | 30.13 | $157.37 | 606004 |
| 2024-04-08 | 30.92 | $157.29 | 727415 |
| 2024-04-05 | 31.28 | $157.17 | 327006 |
| 2024-04-04 | 31.68 | $155.80 | 309700 |
| 2024-04-03 | 32.11 | $157.48 | 381700 |
| 2024-04-02 | 32.85 | $155.47 | 349300 |
| 2024-04-01 | 33.74 | $158.11 | 399200 |
| 2024-03-28 | 34.04 | $159.62 | 431700 |
| 2024-03-27 | 33.83 | $160.84 | 384600 |
| 2024-03-26 | 33.67 | $159.32 | 616208 |
| 2024-03-25 | 33.58 | $157.85 | 755923 |
| 2024-03-22 | 33.52 | $159.15 | 376700 |
| 2024-03-21 | 33.36 | $159.44 | 374432 |
| 2024-03-20 | 33.18 | $158.30 | 487500 |
| 2024-03-19 | 33.14 | $157.11 | 394600 |
| 2024-03-18 | 33.22 | $156.12 | 494100 |
| 2024-03-15 | 33.36 | $153.60 | 936300 |
| 2024-03-14 | 33.62 | $156.13 | 457500 |
| 2024-03-13 | 33.60 | $157.02 | 789600 |
| 2024-03-12 | 33.13 | $156.51 | 502100 |
| 2024-03-11 | 32.76 | $154.17 | 704130 |
| 2024-03-08 | 32.49 | $156.70 | 540100 |
| 2024-03-07 | 31.48 | $156.65 | 756104 |
| 2024-03-06 | 30.42 | $157.34 | 966419 |
| 2024-03-05 | 28.94 | $157.83 | 749831 |
| 2024-03-04 | 27.44 | $157.52 | 732765 |
| 2024-03-01 | 25.89 | $157.85 | 918000 |
| 2024-02-29 | 24.27 | $153.59 | 1.3M |
| 2024-02-28 | 22.84 | $152.24 | 533333 |
| 2024-02-27 | 21.42 | $151.47 | 1.1M |
| 2024-02-26 | 19.99 | $151.11 | 1.6M |
| 2024-02-23 | 18.43 | $150.17 | 2.3M |
| 2024-02-22 | 16.89 | $135.54 | 856712 |
| 2024-02-21 | 16.67 | $133.55 | 698300 |
| 2024-02-20 | 16.92 | $132.28 | 745525 |
| 2024-02-16 | 17.00 | $132.83 | 709937 |
| 2024-02-15 | 17.04 | $134.33 | 1.4M |
| 2024-02-14 | 17.08 | $129.07 | 1.1M |
| 2024-02-13 | 17.96 | $126.51 | 893000 |
| 2024-02-12 | 18.70 | $132.76 | 647200 |
| 2024-02-09 | 18.65 | $130.48 | 652900 |
| 2024-02-08 | 19.03 | $131.00 | 500000 |
| 2024-02-07 | 19.25 | $129.49 | 605333 |
| 2024-02-06 | 19.66 | $129.49 | 803220 |
| 2024-02-05 | 20.32 | $128.90 | 617033 |
| 2024-02-02 | 20.97 | $130.89 | 566033 |
| 2024-02-01 | 21.61 | $130.21 | 795800 |
| 2024-01-31 | 22.58 | $128.37 | 925544 |
| 2024-01-30 | 23.23 | $130.70 | 564400 |
| 2024-01-29 | 23.30 | $131.17 | 883600 |
| 2024-01-26 | 23.59 | $130.44 | 819300 |
| 2024-01-25 | 23.78 | $131.14 | 797410 |
| 2024-01-24 | 23.69 | $130.76 | 478600 |
| 2024-01-23 | 23.78 | $131.18 | 696926 |
| 2024-01-22 | 23.71 | $131.12 | 720700 |
| 2024-01-19 | 23.68 | $130.58 | 583623 |
| 2024-01-18 | 23.89 | $129.57 | 590900 |
| 2024-01-17 | 24.37 | $127.73 | 662847 |
| 2024-01-16 | 25.15 | $126.94 | 826836 |
| 2024-01-12 | 26.21 | $127.90 | 538854 |
| 2024-01-11 | 26.71 | $128.84 | 426534 |
| 2024-01-10 | 26.80 | $129.19 | 546800 |
| 2024-01-09 | 26.85 | $128.57 | 684304 |
| 2024-01-08 | 27.17 | $129.87 | 572953 |
| 2024-01-05 | 27.49 | $128.37 | 560600 |
| 2024-01-04 | 27.89 | $126.53 | 743736 |
| 2024-01-03 | 28.43 | $127.56 | 752332 |
| 2024-01-02 | 29.00 | $129.98 | 655600 |
| 2023-12-29 | 29.08 | $130.41 | 539900 |
| 2023-12-28 | 28.78 | $130.62 | 371956 |
| 2023-12-27 | 28.55 | $130.35 | 401200 |
| 2023-12-26 | 28.30 | $131.09 | 365300 |
| 2023-12-22 | 27.96 | $130.49 | 447500 |
| 2023-12-21 | 27.67 | $130.03 | 724173 |
| 2023-12-20 | 27.42 | $127.06 | 1.1M |
| 2023-12-19 | 27.22 | $130.53 | 1.1M |
| 2023-12-18 | 26.19 | $131.41 | 447453 |
| 2023-12-15 | 25.24 | $130.64 | 1.4M |
| 2023-12-14 | 24.30 | $130.37 | 1.1M |
| 2023-12-13 | 23.16 | $127.73 | 830800 |
| 2023-12-12 | 22.46 | $127.40 | 923663 |
| 2023-12-11 | 21.39 | $127.74 | 1.7M |
| 2023-12-08 | 20.26 | $122.64 | 832600 |
| 2023-12-07 | 19.67 | $120.82 | 706115 |
| 2023-12-06 | 19.38 | $118.12 | 750200 |
| 2023-12-05 | 19.22 | $117.00 | 1.3M |
| 2023-12-04 | 19.09 | $120.04 | 1.0M |
| 2023-12-01 | 18.54 | $118.10 | 870400 |
| 2023-11-30 | 18.36 | $114.76 | 529000 |
| 2023-11-29 | 18.77 | $113.81 | 716235 |
| 2023-11-28 | 19.02 | $114.19 | 676800 |
| 2023-11-27 | 19.15 | $115.91 | 672323 |
| 2023-11-24 | 18.86 | $116.78 | 194726 |
| 2023-11-22 | 18.36 | $117.26 | 1.0M |
| 2023-11-21 | 17.87 | $115.59 | 559712 |
| 2023-11-20 | 17.59 | $115.21 | 581017 |
| 2023-11-17 | 17.32 | $115.33 | 490709 |
| 2023-11-16 | 17.03 | $113.64 | 853330 |
| 2023-11-15 | 16.99 | $112.50 | 732600 |
| 2023-11-14 | 16.97 | $110.73 | 886794 |
| 2023-11-13 | 17.19 | $107.58 | 484528 |
| 2023-11-10 | 17.94 | $107.99 | 795700 |
| 2023-11-09 | 18.87 | $105.90 | 803999 |
| 2023-11-08 | 19.63 | $105.26 | 808400 |
| 2023-11-07 | 20.43 | $106.72 | 952509 |
| 2023-11-06 | 21.10 | $103.87 | 716026 |
| 2023-11-03 | 21.39 | $104.66 | 865700 |
| 2023-11-02 | 21.78 | $102.13 | 2.2M |
| 2023-11-01 | 21.42 | $104.00 | 1.5M |
| 2023-10-31 | 21.72 | $102.44 | 1.1M |
| 2023-10-30 | 21.55 | $101.47 | 846600 |
| 2023-10-27 | 21.25 | $99.28 | 549500 |
| 2023-10-26 | 20.86 | $100.52 | 470639 |
| 2023-10-25 | 20.67 | $101.36 | 716600 |
| 2023-10-24 | 20.52 | $102.20 | 873000 |
| 2023-10-23 | 20.46 | $101.95 | 1.1M |
| 2023-10-20 | 20.40 | $100.43 | 888534 |
| 2023-10-19 | 20.41 | $103.88 | 889838 |
| 2023-10-18 | 20.86 | $105.45 | 796100 |
| 2023-10-17 | 21.59 | $107.34 | 889300 |
| 2023-10-16 | 22.42 | $106.92 | 694223 |
| 2023-10-13 | 22.94 | $105.10 | 928900 |
| 2023-10-12 | 23.50 | $107.65 | 1.3M |
| 2023-10-11 | 24.48 | $108.29 | 9.3M |
| 2023-10-10 | 25.64 | $110.71 | 3.6M |
| 2023-10-09 | 26.82 | $104.46 | 746600 |
| 2023-10-06 | 26.78 | $104.42 | 643606 |
| 2023-10-05 | 27.26 | $104.34 | 613900 |
| 2023-10-04 | 27.46 | $104.16 | 497500 |
| 2023-10-03 | 27.54 | $102.05 | 554626 |
| 2023-10-02 | 27.42 | $104.44 | 740546 |
| 2023-09-29 | 27.61 | $106.08 | 806645 |
| 2023-09-28 | 28.16 | $108.12 | 1.0M |
| 2023-09-27 | 28.68 | $103.50 | 467733 |
| 2023-09-26 | 28.10 | $102.44 | 611100 |
| 2023-09-25 | 27.18 | $103.31 | 508335 |
| 2023-09-22 | 26.33 | $102.92 | 394478 |
| 2023-09-21 | 25.28 | $103.08 | 456304 |
| 2023-09-20 | 24.22 | $105.86 | 617748 |
| 2023-09-19 | 23.44 | $105.56 | 508812 |
| 2023-09-18 | 22.63 | $106.62 | 444520 |
| 2023-09-15 | 21.95 | $107.50 | 869400 |
| 2023-09-14 | 21.29 | $107.37 | 682100 |
| 2023-09-13 | 20.38 | $104.57 | 1.1M |
| 2023-09-12 | 19.42 | $108.45 | 866900 |
| 2023-09-11 | 18.87 | $109.64 | 1.1M |
| 2023-09-08 | 18.55 | $111.88 | 761415 |
| 2023-09-07 | 18.40 | $110.47 | 635600 |
| 2023-09-06 | 17.98 | $112.37 | 352100 |
| 2023-09-05 | 17.68 | $111.46 | 660368 |
| 2023-09-01 | 17.42 | $114.80 | 507821 |
| 2023-08-31 | 17.47 | $112.41 | 861400 |
| 2023-08-30 | 17.52 | $115.31 | 690438 |
| 2023-08-29 | 18.04 | $115.46 | 582932 |
| 2023-08-28 | 18.45 | $112.85 | 578728 |
| 2023-08-25 | 18.24 | $110.71 | 476024 |
| 2023-08-24 | 17.67 | $111.11 | 308980 |
| 2023-08-23 | 17.14 | $112.12 | 516331 |
| 2023-08-22 | 16.64 | $112.10 | 588000 |
| 2023-08-21 | 16.12 | $112.58 | 695900 |
| 2023-08-18 | 15.68 | $112.71 | 622000 |
| 2023-08-17 | 15.22 | $112.17 | 651447 |
| 2023-08-16 | 14.90 | $114.79 | 756600 |
| 2023-08-15 | 14.81 | $114.81 | 746502 |
| 2023-08-14 | 14.84 | $117.15 | 535200 |
| 2023-08-11 | 15.05 | $117.30 | 764128 |
| 2023-08-10 | 15.26 | $117.40 | 726500 |
| 2023-08-09 | 15.76 | $115.52 | 575431 |
| 2023-08-08 | 16.09 | $115.49 | 860300 |
| 2023-08-07 | 16.15 | $115.31 | 1.0M |
| 2023-08-04 | 16.19 | $112.23 | 914840 |
| 2023-08-03 | 16.15 | $111.99 | 2.2M |
| 2023-08-02 | 16.12 | $122.34 | 1.1M |
| 2023-08-01 | 16.02 | $125.03 | 754097 |
| 2023-07-31 | 15.66 | $126.35 | 782804 |
| 2023-07-28 | 14.72 | $125.18 | 591237 |
| 2023-07-27 | 14.03 | $122.30 | 539700 |
| 2023-07-26 | 13.48 | $120.48 | 420900 |
| 2023-07-25 | 13.18 | $121.14 | 500800 |
| 2023-07-24 | 13.08 | $120.21 | 444802 |
| 2023-07-21 | 12.80 | $121.08 | 517719 |
| 2023-07-20 | 12.19 | $120.51 | 652240 |
| 2023-07-19 | 11.85 | $120.68 | 482222 |
| 2023-07-18 | 11.50 | $120.93 | 520747 |
| 2023-07-17 | 11.18 | $119.10 | 389871 |
| 2023-07-14 | 11.07 | $117.00 | 488800 |
| 2023-07-13 | 11.10 | $118.90 | 412451 |
| 2023-07-12 | 10.58 | $118.66 | 438330 |
| 2023-07-11 | 10.02 | $119.51 | 670412 |
| 2023-07-10 | 9.39 | $119.76 | 471787 |
| 2023-07-07 | 9.16 | $115.61 | 653600 |
| 2023-07-06 | 9.32 | $113.59 | 509619 |
| 2023-07-05 | 9.45 | $113.06 | 596200 |
| 2023-07-03 | 9.90 | $113.87 | 340235 |
| 2023-06-30 | 10.33 | $114.58 | 457197 |
| 2023-06-29 | 10.83 | $112.31 | 386400 |
| 2023-06-28 | 11.02 | $110.46 | 458597 |
| 2023-06-27 | 11.09 | $110.27 | 491523 |
| 2023-06-26 | 10.81 | $107.87 | 448000 |
| 2023-06-23 | 10.30 | $107.54 | 939200 |
| 2023-06-22 | 9.68 | $110.44 | 605800 |
| 2023-06-21 | 9.54 | $112.16 | 533847 |
| 2023-06-20 | 9.40 | $109.42 | 935528 |
| 2023-06-16 | 9.31 | $113.17 | 694210 |
| 2023-06-15 | 9.72 | $112.72 | 751709 |
| 2023-06-14 | 10.16 | $116.89 | 450248 |
| 2023-06-13 | 10.02 | $116.67 | 612214 |
| 2023-06-12 | 9.67 | $116.30 | 425319 |
| 2023-06-09 | 9.47 | $115.61 | 377223 |
| 2023-06-08 | 9.30 | $116.03 | 614318 |
| 2023-06-07 | 9.11 | $116.57 | 780324 |
| 2023-06-06 | 8.72 | $117.33 | 839042 |
| 2023-06-05 | 8.44 | $114.42 | 691334 |
| 2023-06-02 | 8.53 | $115.08 | 936221 |
| 2023-06-01 | 8.64 | $109.89 | 803333 |
| 2023-05-31 | 8.57 | $107.48 | 3.3M |
| 2023-05-30 | 8.35 | $108.72 | 750034 |
| 2023-05-26 | 8.46 | $110.22 | 643721 |
| 2023-05-25 | 8.76 | $109.63 | 762037 |
| 2023-05-24 | 8.83 | $108.70 | 843900 |
| 2023-05-23 | 8.66 | $108.87 | 1.1M |
| 2023-05-22 | 8.69 | $111.16 | 749914 |
| 2023-05-19 | 9.13 | $113.58 | 529564 |
| 2023-05-18 | 9.28 | $115.19 | 727326 |
| 2023-05-17 | 9.43 | $112.69 | 799500 |
| 2023-05-16 | 9.93 | $112.20 | 771325 |
| 2023-05-15 | 10.26 | $113.93 | 746100 |
| 2023-05-12 | 10.66 | $113.55 | 1.2M |
| 2023-05-11 | 10.97 | $112.50 | 1.1M |
| 2023-05-10 | 11.30 | $114.49 | 1.1M |
| 2023-05-09 | 11.77 | $119.08 | 726639 |
| 2023-05-08 | 11.84 | $117.78 | 879000 |
| 2023-05-05 | 12.17 | $116.30 | 979100 |
| 2023-05-04 | 12.52 | $116.15 | 1.2M |
| 2023-05-03 | 12.99 | $118.20 | 1.1M |
| 2023-05-02 | 12.65 | $119.02 | 1.0M |
| 2023-05-01 | 12.59 | $115.49 | 661041 |
| 2023-04-28 | 12.80 | $114.30 | 1.4M |
| 2023-04-27 | 13.48 | $111.36 | 669700 |
| 2023-04-26 | 13.77 | $110.77 | 913700 |
| 2023-04-25 | 14.30 | $115.61 | 464876 |
| 2023-04-24 | 14.33 | $117.87 | 456938 |
| 2023-04-21 | 14.14 | $117.40 | 444100 |
| 2023-04-20 | 13.99 | $116.49 | 602029 |
| 2023-04-19 | 13.78 | $116.83 | 714964 |
| 2023-04-18 | 13.61 | $116.93 | 938400 |
| 2023-04-17 | 13.42 | $113.61 | 661650 |
| 2023-04-14 | 13.72 | $111.97 | 843734 |
| 2023-04-13 | 14.11 | $112.24 | 724300 |
| 2023-04-12 | 14.63 | $109.32 | 737200 |
| 2023-04-11 | 15.20 | $111.19 | 683231 |
| 2023-04-10 | 15.89 | $109.06 | 524400 |
| 2023-04-06 | 16.60 | $108.11 | 551800 |
| 2023-04-05 | 17.05 | $107.64 | 678445 |
| 2023-04-04 | 17.64 | $110.03 | 518100 |
| 2023-04-03 | 18.41 | $110.12 | 642600 |
| 2023-03-31 | 19.38 | $111.79 | 590400 |
| 2023-03-30 | 20.17 | $109.98 | 811850 |
| 2023-03-29 | 21.12 | $108.11 | 618700 |
| 2023-03-28 | 21.82 | $104.69 | 555700 |
| 2023-03-27 | 22.08 | $104.20 | 643200 |
| 2023-03-24 | 22.36 | $103.60 | 1.1M |
| 2023-03-23 | 22.61 | $106.42 | 1.2M |
| 2023-03-22 | 23.31 | $108.64 | 836038 |
| 2023-03-21 | 24.44 | $111.71 | 791013 |
| 2023-03-20 | 25.53 | $109.44 | 1.2M |
| 2023-03-17 | 26.65 | $106.14 | 1.2M |
| 2023-03-16 | 27.55 | $107.63 | 1.4M |
| 2023-03-15 | 28.50 | $105.93 | 1.9M |
| 2023-03-14 | 29.32 | $110.35 | 1.3M |
| 2023-03-13 | 30.85 | $107.78 | 1.4M |
| 2023-03-10 | 31.96 | $110.71 | 768800 |
| 2023-03-09 | 33.57 | $112.30 | 1.2M |
| 2023-03-08 | 35.02 | $119.82 | 853328 |
| 2023-03-07 | 35.26 | $121.37 | 719100 |
| 2023-03-06 | 34.92 | $123.34 | 835732 |
| 2023-03-03 | 34.09 | $122.80 | 1.0M |
| 2023-03-02 | 33.39 | $119.71 | 676400 |
| 2023-03-01 | 33.01 | $117.30 | 654900 |
| 2023-02-28 | 32.80 | $116.24 | 656494 |
| 2023-02-27 | 32.70 | $116.33 | 830138 |
| 2023-02-24 | 32.59 | $115.64 | 927347 |
| 2023-02-23 | 32.67 | $114.32 | 614400 |
| 2023-02-22 | 32.91 | $112.66 | 566000 |
| 2023-02-21 | 33.34 | $112.76 | 811211 |
| 2023-02-17 | 33.69 | $113.74 | 1.1M |
| 2023-02-16 | 33.91 | $116.99 | 2.5M |
| 2023-02-15 | 34.14 | $117.24 | 1.9M |
| 2023-02-14 | 33.44 | $116.11 | 1.5M |
| 2023-02-13 | 32.89 | $111.38 | 819599 |
| 2023-02-10 | 32.90 | $109.43 | 974900 |
| 2023-02-09 | 33.01 | $111.79 | 1.4M |
| 2023-02-08 | 32.33 | $111.56 | 666742 |
| 2023-02-07 | 31.79 | $113.38 | 827423 |
| 2023-02-06 | 31.21 | $110.63 | 670192 |
| 2023-02-03 | 30.93 | $110.01 | 496750 |
| 2023-02-02 | 30.73 | $110.42 | 912593 |
| 2023-02-01 | 30.36 | $109.67 | 725900 |
| 2023-01-31 | 30.20 | $109.12 | 854413 |
| 2023-01-30 | 29.63 | $108.92 | 606113 |
| 2023-01-27 | 28.96 | $112.24 | 644648 |
| 2023-01-26 | 27.62 | $111.79 | 705842 |
| 2023-01-25 | 26.23 | $112.11 | 939154 |
| 2023-01-24 | 24.77 | $111.82 | 983900 |
| 2023-01-23 | 23.31 | $110.62 | 901820 |
| 2023-01-20 | 21.92 | $109.10 | 893906 |
| 2023-01-19 | 20.59 | $105.04 | 737542 |
| 2023-01-18 | 19.62 | $104.47 | 732627 |
| 2023-01-17 | 18.45 | $104.99 | 561500 |
| 2023-01-13 | 17.44 | $104.94 | 690600 |
| 2023-01-12 | 16.42 | $103.58 | 920200 |
| 2023-01-11 | 15.44 | $102.52 | 1.4M |
| 2023-01-10 | 14.56 | $98.24 | 1.0M |
| 2023-01-09 | 14.34 | $96.70 | 1.1M |
| 2023-01-06 | 14.18 | $95.22 | 987261 |
| 2023-01-05 | 14.48 | $91.98 | 693150 |
| 2023-01-04 | 15.03 | $91.65 | 580803 |
| 2023-01-03 | 15.56 | $88.80 | 764912 |
| 2022-12-30 | 16.10 | $90.45 | 460217 |
| 2022-12-29 | 16.30 | $89.45 | 558764 |
| 2022-12-28 | 16.40 | $88.08 | 583500 |
| 2022-12-27 | 16.53 | $90.01 | 536048 |
| 2022-12-23 | 16.99 | $91.09 | 578700 |
| 2022-12-22 | 17.37 | $90.50 | 800946 |
| 2022-12-21 | 17.76 | $91.90 | 909329 |
| 2022-12-20 | 18.56 | $94.20 | 766612 |
| 2022-12-19 | 19.36 | $94.32 | 500200 |
| 2022-12-16 | 20.07 | $95.91 | 1.1M |
| 2022-12-15 | 20.55 | $96.96 | 1.0M |
| 2022-12-14 | 20.73 | $99.62 | 1.2M |
| 2022-12-13 | 20.66 | $101.02 | 831118 |
| 2022-12-12 | 20.09 | $100.13 | 735698 |
| 2022-12-09 | 19.93 | $98.66 | 664000 |
| 2022-12-08 | 19.97 | $97.16 | 555721 |
| 2022-12-07 | 20.10 | $95.49 | 506843 |
| 2022-12-06 | 20.59 | $96.45 | 895900 |
| 2022-12-05 | 21.09 | $97.92 | 676100 |
| 2022-12-02 | 20.97 | $99.63 | 404155 |
| 2022-12-01 | 20.65 | $100.93 | 1.2M |
| 2022-11-30 | 19.89 | $100.32 | 1.2M |
| 2022-11-29 | 19.31 | $98.06 | 702632 |
| 2022-11-28 | 19.07 | $94.32 | 511842 |
| 2022-11-25 | 19.19 | $96.20 | 377621 |
| 2022-11-23 | 18.88 | $96.28 | 495300 |
| 2022-11-22 | 18.46 | $97.05 | 271705 |
| 2022-11-21 | 18.07 | $95.16 | 471713 |
| 2022-11-18 | 17.72 | $95.80 | 558840 |
| 2022-11-17 | 17.45 | $94.32 | 497308 |
| 2022-11-16 | 17.42 | $94.13 | 653200 |
| 2022-11-15 | 17.44 | $92.44 | 947354 |
| 2022-11-14 | 17.40 | $91.73 | 1.1M |
| 2022-11-11 | 17.34 | $96.11 | 927701 |
| 2022-11-10 | 16.53 | $94.17 | 720434 |
| 2022-11-09 | 16.10 | $89.84 | 599100 |
| 2022-11-08 | 16.10 | $91.14 | 674101 |
| 2022-11-07 | 16.05 | $90.09 | 830100 |
| 2022-11-04 | 15.99 | $91.99 | 832607 |
| 2022-11-03 | 15.30 | $90.21 | 1.4M |
| 2022-11-02 | 14.58 | $91.97 | 1.1M |
| 2022-11-01 | 14.28 | $93.91 | 971800 |
| 2022-10-31 | 13.47 | $94.21 | 1.3M |
| 2022-10-28 | 12.77 | $92.74 | 504501 |
| 2022-10-27 | 12.30 | $91.00 | 693342 |
| 2022-10-26 | 11.94 | $89.47 | 863300 |
| 2022-10-25 | 11.56 | $89.74 | 928275 |
| 2022-10-24 | 11.61 | $88.05 | 684208 |
| 2022-10-21 | 11.78 | $88.59 | 470200 |
| 2022-10-20 | 12.04 | $85.05 | 424100 |
| 2022-10-19 | 12.45 | $86.60 | 622305 |
| 2022-10-18 | 12.66 | $86.92 | 634188 |
| 2022-10-17 | 12.84 | $85.67 | 608100 |
| 2022-10-14 | 13.44 | $83.18 | 791619 |
| 2022-10-13 | 14.02 | $82.90 | 622216 |
| 2022-10-12 | 14.24 | $82.21 | 478031 |
| 2022-10-11 | 14.35 | $80.64 | 600753 |
| 2022-10-10 | 14.33 | $81.93 | 615314 |
| 2022-10-07 | 14.57 | $82.78 | 494800 |
| 2022-10-06 | 14.74 | $83.63 | 437342 |
| 2022-10-05 | 15.23 | $85.75 | 466100 |
| 2022-10-04 | 15.84 | $86.07 | 710438 |
| 2022-10-03 | 16.55 | $82.41 | 642862 |
| 2022-09-30 | 16.63 | $80.96 | 791700 |
| 2022-09-29 | 16.61 | $81.34 | 804221 |
| 2022-09-28 | 16.57 | $83.43 | 1.2M |
| 2022-09-27 | 16.64 | $80.57 | 1.3M |
| 2022-09-26 | 16.40 | $78.13 | 859355 |
| 2022-09-23 | 15.86 | $78.80 | 1.7M |
| 2022-09-22 | 15.08 | $81.07 | 1.2M |
| 2022-09-21 | 14.58 | $85.26 | 1.1M |
| 2022-09-20 | 14.62 | $89.26 | 953300 |
| 2022-09-19 | 15.12 | $89.78 | 1.2M |
| 2022-09-16 | 15.66 | $89.05 | 1.5M |
| 2022-09-15 | 16.24 | $93.44 | 998246 |
| 2022-09-14 | 16.48 | $93.24 | 835900 |
| 2022-09-13 | 17.28 | $90.53 | 937541 |
| 2022-09-12 | 17.94 | $94.10 | 824700 |
| 2022-09-09 | 17.99 | $92.95 | 679000 |
| 2022-09-08 | 18.21 | $91.05 | 992555 |
| 2022-09-07 | 18.88 | $89.96 | 856600 |
| 2022-09-06 | 19.83 | $87.71 | 747318 |
| 2022-09-02 | 20.78 | $88.13 | 634800 |
| 2022-09-01 | 21.63 | $88.34 | 940648 |
| 2022-08-31 | 22.68 | $89.62 | 890969 |
| 2022-08-30 | 23.18 | $89.44 | 874900 |
| 2022-08-29 | 23.71 | $90.40 | 534800 |
| 2022-08-26 | 24.34 | $91.06 | 495796 |
| 2022-08-25 | 24.68 | $94.61 | 470825 |
| 2022-08-24 | 24.29 | $93.54 | 501584 |
| 2022-08-23 | 24.15 | $91.67 | 483000 |
| 2022-08-22 | 24.22 | $90.05 | 609843 |
| 2022-08-19 | 24.45 | $91.66 | 862370 |
| 2022-08-18 | 24.16 | $95.48 | 628700 |
| 2022-08-17 | 22.88 | $94.77 | 536900 |
| 2022-08-16 | 21.72 | $95.13 | 710794 |
| 2022-08-15 | 20.50 | $92.73 | 613369 |
| 2022-08-12 | 19.50 | $92.51 | 566411 |
| 2022-08-11 | 18.49 | $90.05 | 833240 |
| 2022-08-10 | 17.66 | $88.09 | 789502 |
| 2022-08-09 | 16.88 | $87.49 | 1.0M |
| 2022-08-08 | 16.50 | $85.19 | 1.1M |
| 2022-08-05 | 16.20 | $84.77 | 860115 |
| 2022-08-04 | 15.92 | $85.66 | 738744 |
| 2022-08-03 | 15.76 | $84.64 | 373053 |
| 2022-08-02 | 15.73 | $83.38 | 403181 |
| 2022-08-01 | 15.79 | $83.59 | 650139 |
| 2022-07-29 | 15.99 | $82.75 | 481361 |
| 2022-07-28 | 16.30 | $82.78 | 476800 |
| 2022-07-27 | 16.61 | $83.06 | 946200 |
| 2022-07-26 | 17.00 | $79.18 | 460041 |
| 2022-07-25 | 17.80 | $80.58 | 406969 |
| 2022-07-22 | 18.64 | $79.57 | 380311 |
| 2022-07-21 | 19.60 | $80.24 | 672469 |
| 2022-07-20 | 20.38 | $80.53 | 462738 |
| 2022-07-19 | 21.38 | $79.40 | 725278 |
| 2022-07-18 | 22.20 | $76.33 | 803342 |
| 2022-07-15 | 22.69 | $75.32 | 656545 |
| 2022-07-14 | 22.79 | $73.72 | 458440 |
| 2022-07-13 | 22.58 | $74.59 | 451803 |
| 2022-07-12 | 22.36 | $74.26 | 336743 |
| 2022-07-11 | 22.34 | $74.16 | 654728 |
| 2022-07-08 | 22.06 | $74.37 | 412632 |
| 2022-07-07 | 21.89 | $74.77 | 426846 |
| 2022-07-06 | 21.82 | $73.17 | 623705 |
| 2022-07-05 | 21.62 | $75.15 | 457800 |
| 2022-07-01 | 21.45 | $75.17 | 541346 |
| 2022-06-30 | 21.42 | $73.91 | 793208 |
| 2022-06-29 | 21.35 | $75.27 | 846100 |
| 2022-06-28 | 21.38 | $75.64 | 611168 |
| 2022-06-27 | 21.70 | $77.18 | 732731 |
| 2022-06-24 | 21.57 | $76.31 | 970400 |
| 2022-06-23 | 21.19 | $71.21 | 1.2M |
| 2022-06-22 | 20.38 | $73.02 | 811858 |
| 2022-06-21 | 19.73 | $75.05 | 554037 |
| 2022-06-17 | 19.29 | $75.91 | 809300 |
| 2022-06-16 | 18.83 | $76.31 | 1.2M |
| 2022-06-15 | 18.47 | $81.94 | 646156 |
| 2022-06-14 | 18.55 | $79.42 | 829567 |
| 2022-06-13 | 18.05 | $78.76 | 1.0M |
| 2022-06-10 | 17.52 | $84.68 | 959826 |
| 2022-06-09 | 17.70 | $90.33 | 460423 |
| 2022-06-08 | 18.52 | $93.44 | 448246 |
| 2022-06-07 | 19.02 | $94.10 | 510135 |
| 2022-06-06 | 19.37 | $95.12 | 1.0M |
| 2022-06-03 | 19.74 | $92.16 | 804154 |
| 2022-06-02 | 20.58 | $90.92 | 441584 |
| 2022-06-01 | 21.62 | $88.96 | 960912 |
| 2022-05-31 | 22.53 | $88.39 | 783731 |
| 2022-05-27 | 23.28 | $88.36 | 666900 |
| 2022-05-26 | 24.16 | $86.55 | 616078 |
| 2022-05-25 | 24.62 | $82.69 | 804900 |
| 2022-05-24 | 24.31 | $80.85 | 871640 |
| 2022-05-23 | 23.63 | $82.47 | 784495 |
| 2022-05-20 | 22.92 | $80.65 | 833928 |
| 2022-05-19 | 22.18 | $82.27 | 1.1M |
| 2022-05-18 | 21.39 | $79.03 | 1.0M |
| 2022-05-17 | 20.50 | $82.72 | 994670 |
| 2022-05-16 | 19.96 | $81.06 | 832882 |
| 2022-05-13 | 19.32 | $83.60 | 1.2M |
| 2022-05-12 | 18.70 | $80.24 | 1.5M |
| 2022-05-11 | 17.79 | $83.34 | 1.6M |
| 2022-05-10 | 17.17 | $84.84 | 1.5M |
| 2022-05-09 | 16.22 | $79.79 | 1.5M |
| 2022-05-06 | 14.97 | $85.50 | 1.1M |
| 2022-05-05 | 13.99 | $86.47 | 1.6M |
| 2022-05-04 | 13.21 | $90.22 | 1.7M |
| 2022-05-03 | 12.45 | $89.45 | 2.2M |
| 2022-05-02 | 11.85 | $94.25 | 1.5M |
| 2022-04-29 | 11.66 | $94.96 | 554215 |
| 2022-04-28 | 11.96 | $98.13 | 789738 |
| 2022-04-27 | 12.37 | $96.75 | 780531 |
| 2022-04-26 | 12.50 | $95.92 | 879700 |
| 2022-04-25 | 12.84 | $97.52 | 1.0M |
| 2022-04-22 | 13.20 | $94.81 | 639200 |
| 2022-04-21 | 13.67 | $97.06 | 1.3M |
| 2022-04-20 | 14.26 | $99.02 | 1.1M |
| 2022-04-19 | 14.52 | $99.64 | 1.2M |
| 2022-04-18 | 14.97 | $96.48 | 745416 |
| 2022-04-14 | 15.64 | $97.00 | 838767 |
| 2022-04-13 | 16.30 | $93.93 | 802213 |
| 2022-04-12 | 16.48 | $88.02 | 621900 |
| 2022-04-11 | 15.76 | $86.44 | 1.2M |
| 2022-04-08 | 14.98 | $87.64 | 535342 |
| 2022-04-07 | 14.31 | $88.87 | 2.3M |
| 2022-04-06 | 13.59 | $89.51 | 856200 |
| 2022-04-05 | 13.18 | $94.86 | 481847 |
| 2022-04-04 | 13.44 | $95.16 | 915300 |
| 2022-04-01 | 13.41 | $94.76 | 497821 |
| 2022-03-31 | 13.61 | $95.45 | 1.3M |
| 2022-03-30 | 13.99 | $96.48 | 1.2M |
| 2022-03-29 | 14.43 | $98.37 | 1.3M |
| 2022-03-28 | 14.97 | $94.27 | 1.2M |
| 2022-03-25 | 15.06 | $95.18 | 470088 |
| 2022-03-24 | 15.52 | $95.06 | 474220 |
| 2022-03-23 | 15.89 | $93.17 | 450004 |
| 2022-03-22 | 16.09 | $94.04 | 486666 |
| 2022-03-21 | 16.36 | $92.45 | 521600 |
| 2022-03-18 | 16.52 | $94.25 | 707100 |
| 2022-03-17 | 16.77 | $93.74 | 862417 |
| 2022-03-16 | 16.83 | $94.05 | 1.0M |
| 2022-03-15 | 16.90 | $90.70 | 527700 |
| 2022-03-14 | 16.73 | $89.33 | 956742 |
| 2022-03-11 | 16.33 | $90.45 | 503554 |
| 2022-03-10 | 16.11 | $90.86 | 545800 |
| 2022-03-09 | 15.68 | $88.84 | 702100 |
| 2022-03-08 | 15.38 | $84.61 | 1.4M |
| 2022-03-07 | 14.51 | $82.23 | 2.1M |
| 2022-03-04 | 13.62 | $90.59 | 865980 |
| 2022-03-03 | 13.26 | $92.59 | 635941 |
| 2022-03-02 | 13.37 | $95.58 | 879929 |
| 2022-03-01 | 13.61 | $91.98 | 1.7M |
| 2022-02-28 | 13.81 | $97.11 | 912500 |
| 2022-02-25 | 14.48 | $98.97 | 822559 |
| 2022-02-24 | 15.19 | $95.64 | 1.1M |
| 2022-02-23 | 15.52 | $94.37 | 1.2M |
| 2022-02-22 | 16.31 | $98.54 | 1.0M |
| 2022-02-18 | 16.55 | $101.00 | 1.6M |
| 2022-02-17 | 16.35 | $102.10 | 2.5M |
| 2022-02-16 | 16.14 | $106.58 | 3.0M |
| 2022-02-15 | 15.09 | $106.16 | 1.8M |
| 2022-02-14 | 14.15 | $98.13 | 658414 |
| 2022-02-11 | 13.85 | $98.24 | 1.5M |
| 2022-02-10 | 13.54 | $100.65 | 1.1M |
| 2022-02-09 | 13.35 | $98.36 | 1.1M |
| 2022-02-08 | 12.92 | $98.32 | 1.7M |
| 2022-02-07 | 12.89 | $95.63 | 841600 |
| 2022-02-04 | 13.27 | $93.13 | 798030 |
| 2022-02-03 | 13.80 | $92.60 | 762301 |
| 2022-02-02 | 14.35 | $92.90 | 696400 |
| 2022-02-01 | 15.04 | $92.90 | 685600 |
| 2022-01-31 | 15.71 | $91.61 | 700733 |
| 2022-01-28 | 16.14 | $89.65 | 567404 |
| 2022-01-27 | 16.15 | $86.74 | 624922 |
| 2022-01-26 | 16.19 | $90.35 | 1.2M |
| 2022-01-25 | 16.67 | $87.69 | 883328 |
| 2022-01-24 | 16.27 | $87.80 | 1.1M |
| 2022-01-21 | 15.69 | $87.01 | 1.2M |
| 2022-01-20 | 15.56 | $88.43 | 1.1M |
| 2022-01-19 | 15.64 | $86.94 | 1.0M |
| 2022-01-18 | 15.63 | $89.85 | 1.6M |
| 2022-01-14 | 16.03 | $92.19 | 1.0M |
| 2022-01-13 | 16.81 | $94.75 | 1.0M |
| 2022-01-12 | 17.04 | $94.92 | 828779 |
| 2022-01-11 | 17.22 | $95.73 | 1.1M |
| 2022-01-10 | 17.32 | $95.01 | 830410 |
| 2022-01-07 | 17.42 | $96.94 | 900600 |
| 2022-01-06 | 17.14 | $94.56 | 542263 |
| 2022-01-05 | 17.17 | $93.32 | 713340 |
| 2022-01-04 | 17.10 | $95.34 | 972207 |
| 2022-01-03 | 16.55 | $95.43 | 841426 |
| 2021-12-31 | 16.00 | $95.90 | 411813 |
| 2021-12-30 | 15.21 | $95.01 | 503435 |
| 2021-12-29 | 14.38 | $95.37 | 793500 |
| 2021-12-28 | 13.49 | $95.93 | 655300 |
| 2021-12-27 | 12.61 | $95.70 | 699900 |
| 2021-12-23 | 11.75 | $93.62 | 758845 |
| 2021-12-22 | 11.08 | $91.51 | 765349 |
| 2021-12-21 | 10.67 | $88.51 | 2.0M |
| 2021-12-20 | 10.59 | $83.25 | 719839 |
| 2021-12-17 | 10.97 | $83.60 | 1.2M |
| 2021-12-16 | 11.42 | $81.47 | 854810 |
| 2021-12-15 | 11.78 | $82.46 | 1.0M |
| 2021-12-14 | 12.16 | $83.43 | 1.2M |
| 2021-12-13 | 12.60 | $82.63 | 613000 |
| 2021-12-10 | 13.07 | $86.43 | 672229 |
| 2021-12-09 | 13.21 | $85.86 | 582615 |
| 2021-12-08 | 13.43 | $85.46 | 695603 |
| 2021-12-07 | 13.47 | $85.84 | 1.4M |
| 2021-12-06 | 13.57 | $84.34 | 1.1M |
| 2021-12-03 | 13.96 | $80.37 | 852024 |
| 2021-12-02 | 14.57 | $83.30 | 971628 |
| 2021-12-01 | 15.20 | $77.83 | 1.6M |
| 2021-11-30 | 15.70 | $78.77 | 1.5M |
| 2021-11-29 | 15.79 | $80.38 | 1.1M |
| 2021-11-26 | 16.24 | $78.13 | 992400 |
| 2021-11-24 | 15.68 | $82.87 | 816947 |
| 2021-11-23 | 16.03 | $84.11 | 573900 |
| 2021-11-22 | 16.87 | $84.02 | 589335 |
| 2021-11-19 | 17.56 | $84.62 | 847700 |
| 2021-11-18 | 18.12 | $84.21 | 346500 |
| 2021-11-17 | 18.72 | $84.98 | 695600 |
| 2021-11-16 | 19.37 | $83.67 | 673400 |
| 2021-11-15 | 20.31 | $84.15 | 432800 |
| 2021-11-12 | 21.09 | $84.70 | 524500 |
| 2021-11-11 | 21.82 | $86.04 | 676100 |
| 2021-11-10 | 22.37 | $88.07 | 609713 |
| 2021-11-09 | 22.50 | $89.94 | 645989 |
| 2021-11-08 | 22.27 | $90.83 | 1.0M |
| 2021-11-05 | 21.72 | $91.50 | 1.1M |
| 2021-11-04 | 21.01 | $88.81 | 1.2M |
| 2021-11-03 | 21.00 | $84.73 | 797430 |
| 2021-11-02 | 21.83 | $83.47 | 771901 |
| 2021-11-01 | 22.52 | $85.72 | 797301 |
| 2021-10-29 | 22.64 | $85.20 | 472440 |
| 2021-10-28 | 22.89 | $85.40 | 547800 |
| 2021-10-27 | 22.78 | $85.67 | 712900 |
| 2021-10-26 | 22.82 | $83.04 | 373517 |
| 2021-10-25 | 23.22 | $83.07 | 635677 |
| 2021-10-22 | 23.87 | $82.72 | 250922 |
| 2021-10-21 | 24.27 | $83.89 | 503300 |
| 2021-10-20 | 24.71 | $82.96 | 516287 |
| 2021-10-19 | 25.02 | $85.02 | 388738 |
| 2021-10-18 | 24.69 | $85.90 | 631712 |
| 2021-10-15 | 24.29 | $86.00 | 909053 |
| 2021-10-14 | 23.64 | $85.22 | 459400 |
| 2021-10-13 | 23.19 | $85.01 | 624600 |
| 2021-10-12 | 22.72 | $86.03 | 1.0M |
| 2021-10-11 | 22.23 | $84.52 | 1.1M |
| 2021-10-08 | 21.83 | $83.77 | 962600 |
| 2021-10-07 | 21.66 | $81.79 | 554600 |
| 2021-10-06 | 21.53 | $81.47 | 648358 |
| 2021-10-05 | 21.67 | $82.09 | 692572 |
| 2021-10-04 | 21.67 | $80.66 | 789248 |
| 2021-10-01 | 21.62 | $81.84 | 881754 |
| 2021-09-30 | 21.82 | $77.10 | 1.1M |
| 2021-09-29 | 22.62 | $78.63 | 1.2M |
| 2021-09-28 | 23.01 | $80.18 | 1.4M |
| 2021-09-27 | 23.16 | $80.31 | 2.1M |
| 2021-09-24 | 23.30 | $79.76 | 2.5M |
| 2021-09-23 | 23.57 | $77.00 | 5.6M |
| 2021-09-22 | 24.49 | $75.42 | 1.4M |
| 2021-09-21 | 25.66 | $73.68 | 317937 |
| 2021-09-20 | 26.05 | $74.49 | 434300 |
| 2021-09-17 | 26.65 | $75.38 | 413100 |
| 2021-09-16 | 26.64 | $75.60 | 272100 |
| 2021-09-15 | 26.65 | $75.47 | 280223 |
| 2021-09-14 | 26.80 | $75.07 | 295500 |
| 2021-09-13 | 27.02 | $74.28 | 411231 |
| 2021-09-10 | 27.41 | $72.18 | 418138 |
| 2021-09-09 | 27.97 | $72.14 | 326823 |
| 2021-09-08 | 28.64 | $70.89 | 369931 |
| 2021-09-07 | 29.48 | $71.88 | 298400 |
| 2021-09-03 | 30.17 | $71.62 | 317500 |
| 2021-09-02 | 30.90 | $73.79 | 332823 |
| 2021-09-01 | 31.22 | $73.33 | 315800 |
| 2021-08-31 | 31.65 | $73.59 | 247518 |
| 2021-08-30 | 32.15 | $73.48 | 298542 |
| 2021-08-27 | 32.54 | $74.55 | 410932 |
| 2021-08-26 | 32.95 | $73.15 | 331957 |
| 2021-08-25 | 33.41 | $75.09 | 382302 |
| 2021-08-24 | 33.68 | $74.75 | 816787 |
| 2021-08-23 | 33.96 | $71.48 | 468798 |
| 2021-08-20 | 34.70 | $70.16 | 631836 |
| 2021-08-19 | 35.68 | $69.36 | 816527 |
| 2021-08-18 | 36.75 | $70.41 | 714739 |
| 2021-08-17 | 37.49 | $71.40 | 955727 |
| 2021-08-16 | 38.22 | $72.25 | 587650 |
| 2021-08-13 | 38.76 | $72.14 | 341526 |
| 2021-08-12 | 39.22 | $72.50 | 403109 |
| 2021-08-11 | 39.71 | $73.79 | 488309 |
| 2021-08-10 | 40.00 | $74.56 | 524237 |
| 2021-08-09 | 40.20 | $73.97 | 545620 |
| 2021-08-06 | 40.42 | $75.48 | 367446 |
| 2021-08-05 | 40.48 | $74.89 | 474900 |
| 2021-08-04 | 40.57 | $72.90 | 1.0M |
| 2021-08-03 | 40.69 | $75.80 | 743272 |
| 2021-08-02 | 40.51 | $77.37 | 701000 |
| 2021-07-30 | 39.83 | $79.87 | 395607 |
| 2021-07-29 | 38.72 | $81.02 | 428300 |
| 2021-07-28 | 37.55 | $79.08 | 464448 |
| 2021-07-27 | 36.41 | $78.85 | 370522 |
| 2021-07-26 | 35.23 | $78.63 | 302300 |
| 2021-07-23 | 34.01 | $77.47 | 299700 |
| 2021-07-22 | 32.67 | $77.40 | 619200 |
| 2021-07-21 | 31.27 | $77.60 | 616419 |
| 2021-07-20 | 29.81 | $74.12 | 863800 |
| 2021-07-19 | 28.37 | $72.02 | 736452 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected