Is Hafnia Limited (HAFN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hafnia Limited (HAFN) research center and poll results.
NYSE : HAFN
Hafnia Limited
$7.54 USD
$0.06 (0.8%)
- Volume
- 870.09K
- Average Volume
- 1.83M
- Market Capitalization
- $3.77B
- P/E Ratio
- 8.20
- Dividend Yield
- 9.71%
- Price Target
- $10.00
- Year High
- $9.54
- Year Low
- $5.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $1.60
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.20
2026-07-16
Close Price
$7.50
Vol: 838500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.14
Average
6.41
Maximum
8.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.20 | $7.50 | 838500 |
| 2026-07-15 | 7.19 | $7.54 | 953300 |
| 2026-07-14 | 7.19 | $7.48 | 1.2M |
| 2026-07-13 | 7.19 | $7.32 | 1.3M |
| 2026-07-10 | 7.19 | $7.27 | 1.2M |
| 2026-07-09 | 7.19 | $7.02 | 960594 |
| 2026-07-08 | 7.21 | $7.28 | 1.2M |
| 2026-07-07 | 7.21 | $7.18 | 901415 |
| 2026-07-06 | 7.21 | $7.11 | 1.2M |
| 2026-07-02 | 7.22 | $7.02 | 2.9M |
| 2026-07-01 | 7.26 | $6.56 | 2.5M |
| 2026-06-30 | 7.32 | $6.64 | 3.7M |
| 2026-06-29 | 7.37 | $6.86 | 1.9M |
| 2026-06-26 | 7.41 | $6.97 | 3.1M |
| 2026-06-25 | 7.45 | $7.27 | 2.2M |
| 2026-06-24 | 7.49 | $7.43 | 2.2M |
| 2026-06-23 | 7.54 | $7.62 | 1.6M |
| 2026-06-22 | 7.59 | $7.59 | 2.8M |
| 2026-06-18 | 7.65 | $7.23 | 2.1M |
| 2026-06-17 | 7.73 | $7.14 | 1.3M |
| 2026-06-16 | 7.81 | $7.35 | 2.0M |
| 2026-06-15 | 7.89 | $7.45 | 2.1M |
| 2026-06-12 | 7.95 | $7.50 | 2.1M |
| 2026-06-11 | 8.01 | $7.28 | 1.5M |
| 2026-06-10 | 8.08 | $7.36 | 989319 |
| 2026-06-09 | 8.16 | $7.31 | 1.7M |
| 2026-06-08 | 8.24 | $7.28 | 1.4M |
| 2026-06-05 | 8.32 | $7.28 | 2.1M |
| 2026-06-04 | 8.40 | $7.26 | 2.4M |
| 2026-06-03 | 8.48 | $7.73 | 1.8M |
| 2026-06-02 | 8.56 | $7.79 | 2.3M |
| 2026-06-01 | 8.62 | $7.78 | 2.6M |
| 2026-05-29 | 8.68 | $7.65 | 2.7M |
| 2026-05-28 | 8.74 | $7.78 | 5.2M |
| 2026-05-27 | 8.79 | $8.05 | 2.7M |
| 2026-05-26 | 8.83 | $8.35 | 2.6M |
| 2026-05-22 | 8.84 | $8.54 | 1.8M |
| 2026-05-21 | 8.84 | $8.84 | 1.3M |
| 2026-05-20 | 8.82 | $8.90 | 1.6M |
| 2026-05-19 | 8.80 | $8.72 | 1.2M |
| 2026-05-18 | 8.78 | $8.87 | 1.0M |
| 2026-05-15 | 8.75 | $8.72 | 1.0M |
| 2026-05-14 | 8.73 | $8.65 | 947012 |
| 2026-05-13 | 8.70 | $8.70 | 1.3M |
| 2026-05-12 | 8.67 | $8.94 | 1.3M |
| 2026-05-11 | 8.63 | $8.90 | 752115 |
| 2026-05-08 | 8.60 | $8.96 | 1.2M |
| 2026-05-07 | 8.56 | $8.84 | 1.7M |
| 2026-05-06 | 8.53 | $8.82 | 1.8M |
| 2026-05-05 | 8.50 | $9.46 | 1.5M |
| 2026-05-04 | 8.43 | $9.01 | 1.2M |
| 2026-05-01 | 8.38 | $8.92 | 712325 |
| 2026-04-30 | 8.33 | $8.91 | 1.3M |
| 2026-04-29 | 8.27 | $8.79 | 2.1M |
| 2026-04-28 | 8.21 | $8.77 | 1.9M |
| 2026-04-27 | 8.14 | $8.59 | 1.7M |
| 2026-04-24 | 8.09 | $8.44 | 1.7M |
| 2026-04-23 | 8.04 | $8.48 | 2.0M |
| 2026-04-22 | 7.99 | $8.41 | 1.9M |
| 2026-04-21 | 7.95 | $8.45 | 3.3M |
| 2026-04-20 | 7.89 | $8.30 | 2.0M |
| 2026-04-17 | 7.83 | $8.19 | 2.6M |
| 2026-04-16 | 7.77 | $8.10 | 1.1M |
| 2026-04-15 | 7.72 | $8.20 | 2.1M |
| 2026-04-14 | 7.64 | $8.11 | 1.4M |
| 2026-04-13 | 7.57 | $8.26 | 981800 |
| 2026-04-10 | 7.49 | $8.08 | 1.7M |
| 2026-04-09 | 7.42 | $8.28 | 2.1M |
| 2026-04-08 | 7.36 | $8.22 | 1.8M |
| 2026-04-07 | 7.33 | $8.00 | 1.9M |
| 2026-04-06 | 7.30 | $8.10 | 1.4M |
| 2026-04-02 | 7.27 | $7.91 | 1.6M |
| 2026-04-01 | 7.25 | $7.64 | 1.5M |
| 2026-03-31 | 7.26 | $7.60 | 1.3M |
| 2026-03-30 | 7.27 | $7.47 | 1.8M |
| 2026-03-27 | 7.28 | $7.48 | 1.8M |
| 2026-03-26 | 7.29 | $7.55 | 1.7M |
| 2026-03-25 | 7.29 | $7.47 | 1.3M |
| 2026-03-24 | 7.28 | $7.64 | 2.7M |
| 2026-03-23 | 7.26 | $7.24 | 2.4M |
| 2026-03-20 | 7.26 | $7.00 | 2.4M |
| 2026-03-19 | 7.28 | $7.13 | 2.5M |
| 2026-03-18 | 7.28 | $6.92 | 2.5M |
| 2026-03-17 | 7.28 | $6.68 | 1.6M |
| 2026-03-16 | 7.28 | $6.74 | 2.7M |
| 2026-03-13 | 7.28 | $6.66 | 4.1M |
| 2026-03-12 | 7.28 | $6.65 | 3.9M |
| 2026-03-11 | 7.28 | $7.19 | 2.6M |
| 2026-03-10 | 7.24 | $7.49 | 2.5M |
| 2026-03-09 | 7.19 | $7.45 | 3.2M |
| 2026-03-06 | 7.13 | $7.46 | 3.6M |
| 2026-03-05 | 7.06 | $7.50 | 2.6M |
| 2026-03-04 | 7.00 | $7.86 | 1.6M |
| 2026-03-03 | 6.91 | $7.80 | 3.7M |
| 2026-03-02 | 6.83 | $7.77 | 4.2M |
| 2026-02-27 | 6.75 | $7.69 | 2.1M |
| 2026-02-26 | 6.67 | $7.44 | 1.5M |
| 2026-02-25 | 6.59 | $7.26 | 1.4M |
| 2026-02-24 | 6.53 | $7.28 | 938042 |
| 2026-02-23 | 6.45 | $7.26 | 2.0M |
| 2026-02-20 | 6.37 | $7.33 | 945730 |
| 2026-02-19 | 6.29 | $7.15 | 1.1M |
| 2026-02-18 | 6.22 | $6.94 | 1.6M |
| 2026-02-17 | 6.16 | $6.71 | 621943 |
| 2026-02-13 | 6.12 | $6.73 | 693300 |
| 2026-02-12 | 6.08 | $6.56 | 887500 |
| 2026-02-11 | 6.05 | $6.63 | 1.1M |
| 2026-02-10 | 6.01 | $6.52 | 1.1M |
| 2026-02-09 | 5.97 | $6.52 | 1.6M |
| 2026-02-06 | 5.93 | $6.24 | 902384 |
| 2026-02-05 | 5.90 | $6.10 | 1.7M |
| 2026-02-04 | 5.88 | $6.11 | 1.2M |
| 2026-02-03 | 5.84 | $6.20 | 1.3M |
| 2026-02-02 | 5.80 | $6.09 | 1.0M |
| 2026-01-30 | 5.75 | $6.14 | 1.0M |
| 2026-01-29 | 5.71 | $6.09 | 1.4M |
| 2026-01-28 | 5.67 | $6.03 | 1.4M |
| 2026-01-27 | 5.64 | $5.87 | 1.1M |
| 2026-01-26 | 5.62 | $5.74 | 1.0M |
| 2026-01-23 | 5.59 | $5.74 | 911700 |
| 2026-01-22 | 5.57 | $5.67 | 1.1M |
| 2026-01-21 | 5.55 | $5.80 | 1.1M |
| 2026-01-20 | 5.53 | $5.75 | 764537 |
| 2026-01-16 | 5.52 | $5.87 | 1.1M |
| 2026-01-15 | 5.50 | $5.83 | 2.2M |
| 2026-01-14 | 5.49 | $5.98 | 1.6M |
| 2026-01-13 | 5.47 | $5.91 | 1.8M |
| 2026-01-12 | 5.45 | $5.64 | 907125 |
| 2026-01-09 | 5.46 | $5.72 | 1.8M |
| 2026-01-08 | 5.45 | $5.81 | 1.2M |
| 2026-01-07 | 5.45 | $5.65 | 2.0M |
| 2026-01-06 | 5.46 | $5.33 | 1.2M |
| 2026-01-05 | 5.49 | $5.25 | 1.7M |
| 2026-01-02 | 5.53 | $5.21 | 877537 |
| 2025-12-31 | 5.57 | $5.33 | 705389 |
| 2025-12-30 | 5.59 | $5.33 | 733000 |
| 2025-12-29 | 5.62 | $5.37 | 874402 |
| 2025-12-26 | 5.65 | $5.37 | 431438 |
| 2025-12-24 | 5.68 | $5.31 | 224500 |
| 2025-12-23 | 5.71 | $5.32 | 624800 |
| 2025-12-22 | 5.75 | $5.31 | 920832 |
| 2025-12-19 | 5.81 | $5.38 | 1.3M |
| 2025-12-18 | 5.85 | $5.44 | 908263 |
| 2025-12-17 | 5.90 | $5.59 | 726118 |
| 2025-12-16 | 5.95 | $5.52 | 1.2M |
| 2025-12-15 | 6.01 | $5.61 | 948800 |
| 2025-12-12 | 6.05 | $5.60 | 1.9M |
| 2025-12-11 | 6.09 | $5.68 | 1.0M |
| 2025-12-10 | 6.13 | $5.66 | 1.2M |
| 2025-12-09 | 6.16 | $5.72 | 965741 |
| 2025-12-08 | 6.19 | $5.90 | 1.2M |
| 2025-12-05 | 6.20 | $5.96 | 1.1M |
| 2025-12-04 | 6.22 | $5.96 | 948911 |
| 2025-12-03 | 6.23 | $5.96 | 1.4M |
| 2025-12-02 | 6.23 | $5.87 | 1.4M |
| 2025-12-01 | 6.26 | $5.80 | 2.0M |
| 2025-11-28 | 6.28 | $5.99 | 880900 |
| 2025-11-26 | 6.30 | $5.96 | 1.1M |
| 2025-11-25 | 6.32 | $5.95 | 1.9M |
| 2025-11-24 | 6.34 | $6.18 | 1.7M |
| 2025-11-21 | 6.34 | $6.42 | 975623 |
| 2025-11-20 | 6.33 | $6.30 | 1.2M |
| 2025-11-19 | 6.33 | $6.45 | 1.1M |
| 2025-11-18 | 6.31 | $6.60 | 1.2M |
| 2025-11-17 | 6.27 | $6.53 | 849026 |
| 2025-11-14 | 6.24 | $6.49 | 664300 |
| 2025-11-13 | 6.21 | $6.42 | 930223 |
| 2025-11-12 | 6.18 | $6.43 | 778027 |
| 2025-11-11 | 6.15 | $6.35 | 1.1M |
| 2025-11-10 | 6.11 | $6.29 | 1.1M |
| 2025-11-07 | 6.09 | $6.18 | 1.9M |
| 2025-11-06 | 6.06 | $6.18 | 3.3M |
| 2025-11-05 | 6.05 | $6.18 | 614000 |
| 2025-11-04 | 6.04 | $6.12 | 580236 |
| 2025-11-03 | 6.03 | $6.29 | 824600 |
| 2025-10-31 | 6.03 | $6.36 | 721459 |
| 2025-10-30 | 6.03 | $6.33 | 801240 |
| 2025-10-29 | 6.02 | $6.32 | 935952 |
| 2025-10-28 | 6.01 | $6.35 | 1.0M |
| 2025-10-27 | 6.00 | $6.20 | 723179 |
| 2025-10-24 | 5.99 | $6.18 | 812518 |
| 2025-10-23 | 5.99 | $6.37 | 2.1M |
| 2025-10-22 | 5.98 | $6.01 | 815123 |
| 2025-10-21 | 5.99 | $5.83 | 695736 |
| 2025-10-20 | 6.01 | $5.92 | 694800 |
| 2025-10-17 | 6.02 | $5.90 | 812406 |
| 2025-10-16 | 6.02 | $5.87 | 809132 |
| 2025-10-15 | 6.04 | $5.77 | 692144 |
| 2025-10-14 | 6.07 | $5.56 | 1.3M |
| 2025-10-13 | 6.11 | $5.81 | 1.2M |
| 2025-10-10 | 6.14 | $5.74 | 789336 |
| 2025-10-09 | 6.15 | $5.90 | 871359 |
| 2025-10-08 | 6.16 | $5.91 | 632700 |
| 2025-10-07 | 6.17 | $5.98 | 770217 |
| 2025-10-06 | 6.18 | $6.20 | 632300 |
| 2025-10-03 | 6.19 | $6.37 | 997626 |
| 2025-10-02 | 6.17 | $6.19 | 1.3M |
| 2025-10-01 | 6.17 | $6.22 | 1.4M |
| 2025-09-30 | 6.17 | $5.99 | 751925 |
| 2025-09-29 | 6.18 | $5.99 | 1.1M |
| 2025-09-26 | 6.18 | $6.23 | 1.1M |
| 2025-09-25 | 6.18 | $6.19 | 732914 |
| 2025-09-24 | 6.17 | $6.19 | 651500 |
| 2025-09-23 | 6.15 | $6.18 | 2.2M |
| 2025-09-22 | 6.14 | $6.12 | 795714 |
| 2025-09-19 | 6.13 | $6.05 | 1.0M |
| 2025-09-18 | 6.12 | $6.28 | 1.1M |
| 2025-09-17 | 6.09 | $6.35 | 888147 |
| 2025-09-16 | 6.05 | $6.33 | 1.0M |
| 2025-09-15 | 6.01 | $6.31 | 1.2M |
| 2025-09-12 | 5.96 | $6.07 | 1.1M |
| 2025-09-11 | 5.93 | $6.05 | 2.2M |
| 2025-09-10 | 5.90 | $6.15 | 1.0M |
| 2025-09-09 | 5.86 | $6.19 | 1.1M |
| 2025-09-08 | 5.82 | $6.31 | 1.7M |
| 2025-09-05 | 5.78 | $6.04 | 850212 |
| 2025-09-04 | 5.76 | $6.06 | 1.3M |
| 2025-09-03 | 5.75 | $6.31 | 1.8M |
| 2025-09-02 | 5.73 | $6.12 | 1.1M |
| 2025-08-29 | 5.70 | $6.13 | 1.3M |
| 2025-08-28 | 5.67 | $6.14 | 1.2M |
| 2025-08-27 | 5.64 | $6.04 | 2.5M |
| 2025-08-26 | 5.61 | $5.84 | 1.4M |
| 2025-08-25 | 5.60 | $5.91 | 929812 |
| 2025-08-22 | 5.59 | $5.98 | 1.2M |
| 2025-08-21 | 5.57 | $5.88 | 1.3M |
| 2025-08-20 | 5.55 | $5.58 | 704863 |
| 2025-08-19 | 5.55 | $5.50 | 1.6M |
| 2025-08-18 | 5.54 | $5.53 | 1.3M |
| 2025-08-15 | 5.53 | $5.42 | 1.0M |
| 2025-08-14 | 5.52 | $5.42 | 996100 |
| 2025-08-13 | 5.51 | $5.43 | 703922 |
| 2025-08-12 | 5.50 | $5.39 | 703885 |
| 2025-08-11 | 5.49 | $5.35 | 1.8M |
| 2025-08-08 | 5.48 | $5.51 | 1.5M |
| 2025-08-07 | 5.48 | $5.63 | 1.7M |
| 2025-08-06 | 5.45 | $5.81 | 2.3M |
| 2025-08-05 | 5.42 | $5.94 | 2.4M |
| 2025-08-04 | 5.38 | $5.64 | 734000 |
| 2025-08-01 | 5.37 | $5.47 | 1.0M |
| 2025-07-31 | 5.35 | $5.50 | 1.3M |
| 2025-07-30 | 5.33 | $5.56 | 1.6M |
| 2025-07-29 | 5.31 | $5.63 | 846764 |
| 2025-07-28 | 5.27 | $5.66 | 966454 |
| 2025-07-25 | 5.24 | $5.52 | 385400 |
| 2025-07-24 | 5.23 | $5.54 | 577224 |
| 2025-07-23 | 5.21 | $5.55 | 894073 |
| 2025-07-22 | 5.20 | $5.36 | 623635 |
| 2025-07-21 | 5.20 | $5.25 | 2.1M |
| 2025-07-18 | 5.21 | $5.22 | 640618 |
| 2025-07-17 | 5.24 | $5.24 | 595310 |
| 2025-07-16 | 5.26 | $5.20 | 691669 |
| 2025-07-15 | 5.27 | $5.19 | 729639 |
| 2025-07-14 | 5.29 | $5.24 | 699419 |
| 2025-07-11 | 5.29 | $5.36 | 1.4M |
| 2025-07-10 | 5.29 | $5.20 | 1.4M |
| 2025-07-09 | 5.28 | $5.12 | 1.6M |
| 2025-07-08 | 5.29 | $5.22 | 1.6M |
| 2025-07-07 | 5.29 | $5.32 | 1.5M |
| 2025-07-03 | 5.28 | $5.20 | 1.3M |
| 2025-07-02 | 5.27 | $5.09 | 2.8M |
| 2025-07-01 | 5.27 | $5.00 | 1.5M |
| 2025-06-30 | 5.27 | $4.99 | 2.1M |
| 2025-06-27 | 5.28 | $5.08 | 1.5M |
| 2025-06-26 | 5.28 | $5.18 | 1.0M |
| 2025-06-25 | 5.27 | $5.23 | 1.3M |
| 2025-06-24 | 5.27 | $5.24 | 1.8M |
| 2025-06-23 | 5.26 | $5.45 | 1.6M |
| 2025-06-20 | 5.25 | $5.51 | 1.1M |
| 2025-06-18 | 5.24 | $5.64 | 1.3M |
| 2025-06-17 | 5.23 | $5.70 | 2.5M |
| 2025-06-16 | 5.21 | $5.42 | 1.6M |
| 2025-06-13 | 5.21 | $5.54 | 2.9M |
| 2025-06-12 | 5.19 | $5.35 | 1.5M |
| 2025-06-11 | 5.19 | $5.23 | 1.0M |
| 2025-06-10 | 5.18 | $5.11 | 906795 |
| 2025-06-09 | 5.18 | $5.25 | 688264 |
| 2025-06-06 | 5.17 | $5.25 | 912700 |
| 2025-06-05 | 5.16 | $5.13 | 1.2M |
| 2025-06-04 | 5.16 | $5.05 | 1.7M |
| 2025-06-03 | 5.15 | $4.99 | 1.3M |
| 2025-06-02 | 5.15 | $5.13 | 1.5M |
| 2025-05-30 | 5.12 | $5.06 | 2.2M |
| 2025-05-29 | 5.10 | $5.05 | 1.2M |
| 2025-05-28 | 5.08 | $5.04 | 1.9M |
| 2025-05-27 | 5.06 | $5.21 | 2.0M |
| 2025-05-23 | 5.03 | $5.14 | 1.1M |
| 2025-05-22 | 5.00 | $5.24 | 992907 |
| 2025-05-21 | 4.96 | $5.36 | 1.0M |
| 2025-05-20 | 4.91 | $5.39 | 963345 |
| 2025-05-19 | 4.86 | $5.35 | 1.4M |
| 2025-05-16 | 4.80 | $5.38 | 2.5M |
| 2025-05-15 | 4.74 | $5.14 | 1.5M |
| 2025-05-14 | 4.70 | $5.21 | 1.4M |
| 2025-05-13 | 4.64 | $5.16 | 1.1M |
| 2025-05-12 | 4.59 | $5.11 | 1.1M |
| 2025-05-09 | 4.55 | $5.04 | 1.2M |
| 2025-05-08 | 4.50 | $5.04 | 1.9M |
| 2025-05-07 | 4.45 | $5.01 | 1.9M |
| 2025-05-06 | 4.39 | $4.92 | 3.0M |
| 2025-05-05 | 4.34 | $4.92 | 1.4M |
| 2025-05-02 | 4.28 | $4.72 | 1.3M |
| 2025-05-01 | 4.24 | $4.66 | 1.0M |
| 2025-04-30 | 4.22 | $4.64 | 1.4M |
| 2025-04-29 | 4.20 | $4.60 | 1.7M |
| 2025-04-28 | 4.17 | $4.56 | 2.2M |
| 2025-04-25 | 4.16 | $4.49 | 1.1M |
| 2025-04-24 | 4.14 | $4.47 | 1.1M |
| 2025-04-23 | 4.14 | $4.39 | 1.9M |
| 2025-04-22 | 4.14 | $4.31 | 855609 |
| 2025-04-21 | 4.15 | $4.23 | 1.0M |
| 2025-04-17 | 4.16 | $4.25 | 1.2M |
| 2025-04-16 | 4.17 | $4.17 | 1.0M |
| 2025-04-15 | 4.19 | $4.13 | 1.5M |
| 2025-04-14 | 4.20 | $4.19 | 1.6M |
| 2025-04-11 | 4.22 | $4.21 | 2.1M |
| 2025-04-10 | 4.22 | $4.00 | 2.8M |
| 2025-04-09 | 4.23 | $4.15 | 3.1M |
| 2025-04-08 | 4.23 | $3.81 | 2.4M |
| 2025-04-07 | 4.25 | $3.95 | 3.0M |
| 2025-04-04 | 4.26 | $3.65 | 3.6M |
| 2025-04-03 | 4.29 | $4.03 | 3.5M |
| 2025-04-02 | 4.31 | $4.18 | 990700 |
| 2025-04-01 | 4.32 | $4.16 | 1.4M |
| 2025-03-31 | 4.32 | $4.16 | 2.2M |
| 2025-03-28 | 4.31 | $4.23 | 1.6M |
| 2025-03-27 | 4.30 | $4.22 | 2.7M |
| 2025-03-26 | 4.30 | $4.38 | 1.3M |
| 2025-03-25 | 4.33 | $4.40 | 1.4M |
| 2025-03-24 | 4.36 | $4.44 | 2.0M |
| 2025-03-21 | 4.38 | $4.41 | 1.4M |
| 2025-03-20 | 4.42 | $4.52 | 1.6M |
| 2025-03-19 | 4.44 | $4.57 | 2.2M |
| 2025-03-18 | 4.47 | $4.43 | 2.1M |
| 2025-03-17 | 4.51 | $4.42 | 1.4M |
| 2025-03-14 | 4.54 | $4.28 | 1.3M |
| 2025-03-13 | 4.58 | $4.25 | 1.4M |
| 2025-03-12 | 4.64 | $4.20 | 2.0M |
| 2025-03-11 | 4.70 | $4.21 | 4.7M |
| 2025-03-10 | 4.76 | $4.03 | 6.6M |
| 2025-03-07 | 4.82 | $4.37 | 2.6M |
| 2025-03-06 | 4.87 | $4.43 | 3.9M |
| 2025-03-05 | 4.93 | $4.28 | 4.1M |
| 2025-03-04 | 4.99 | $4.15 | 5.2M |
| 2025-03-03 | 5.05 | $4.04 | 5.7M |
| 2025-02-28 | 5.11 | $4.06 | 6.5M |
| 2025-02-27 | 5.17 | $4.21 | 15.0M |
| 2025-02-26 | 5.22 | $4.93 | 2.9M |
| 2025-02-25 | 5.23 | $4.90 | 2.5M |
| 2025-02-24 | 5.24 | $4.98 | 3.0M |
| 2025-02-21 | 5.25 | $5.05 | 1.8M |
| 2025-02-20 | 5.26 | $5.05 | 2.2M |
| 2025-02-19 | 5.26 | $5.11 | 2.1M |
| 2025-02-18 | 5.26 | $5.17 | 2.4M |
| 2025-02-14 | 5.27 | $5.12 | 2.8M |
| 2025-02-13 | 5.30 | $5.14 | 3.6M |
| 2025-02-12 | 5.34 | $5.38 | 2.0M |
| 2025-02-11 | 5.38 | $5.39 | 1.7M |
| 2025-02-10 | 5.41 | $5.40 | 2.2M |
| 2025-02-07 | 5.44 | $5.32 | 1.5M |
| 2025-02-06 | 5.45 | $5.37 | 2.5M |
| 2025-02-05 | 5.47 | $5.47 | 2.3M |
| 2025-02-04 | 5.47 | $5.55 | 2.3M |
| 2025-02-03 | 5.47 | $5.34 | 2.2M |
| 2025-01-31 | 5.49 | $5.29 | 2.5M |
| 2025-01-30 | 5.50 | $5.29 | 2.0M |
| 2025-01-29 | 5.51 | $5.18 | 1.8M |
| 2025-01-28 | 5.52 | $5.08 | 2.6M |
| 2025-01-27 | 5.55 | $5.12 | 3.0M |
| 2025-01-24 | 5.57 | $5.11 | 5.1M |
| 2025-01-23 | 5.58 | $5.28 | 8.3M |
| 2025-01-22 | 5.57 | $5.03 | 3.6M |
| 2025-01-21 | 5.57 | $5.10 | 6.4M |
| 2025-01-17 | 5.58 | $5.43 | 3.6M |
| 2025-01-16 | 5.57 | $5.73 | 2.0M |
| 2025-01-15 | 5.54 | $5.97 | 3.6M |
| 2025-01-14 | 5.51 | $6.10 | 3.5M |
| 2025-01-13 | 5.47 | $6.06 | 2.5M |
| 2025-01-10 | 5.44 | $5.92 | 3.5M |
| 2025-01-08 | 5.42 | $5.55 | 1.9M |
| 2025-01-07 | 5.41 | $5.70 | 3.3M |
| 2025-01-06 | 5.38 | $5.57 | 2.5M |
| 2025-01-03 | 5.39 | $5.55 | 1.7M |
| 2025-01-02 | 5.40 | $5.72 | 2.0M |
| 2024-12-31 | 5.41 | $5.57 | 1.9M |
| 2024-12-30 | 5.41 | $5.44 | 2.0M |
| 2024-12-27 | 5.42 | $5.45 | 1.9M |
| 2024-12-26 | 5.43 | $5.50 | 2.1M |
| 2024-12-24 | 5.42 | $5.61 | 2.2M |
| 2024-12-23 | 5.41 | $5.29 | 1.6M |
| 2024-12-20 | 5.42 | $5.11 | 2.4M |
| 2024-12-19 | 5.44 | $5.10 | 2.7M |
| 2024-12-18 | 5.47 | $5.15 | 2.6M |
| 2024-12-17 | 5.49 | $5.22 | 3.4M |
| 2024-12-16 | 5.50 | $5.25 | 2.0M |
| 2024-12-13 | 5.50 | $5.42 | 2.4M |
| 2024-12-12 | 5.50 | $5.30 | 3.1M |
| 2024-12-11 | 5.50 | $5.44 | 3.9M |
| 2024-12-10 | 5.49 | $5.46 | 4.0M |
| 2024-12-09 | 5.48 | $5.26 | 3.0M |
| 2024-12-06 | 5.49 | $5.22 | 3.8M |
| 2024-12-05 | 5.51 | $5.75 | 4.1M |
| 2024-12-04 | 5.49 | $5.79 | 5.1M |
| 2024-12-03 | 5.49 | $5.81 | 4.4M |
| 2024-12-02 | 5.48 | $5.63 | 5.5M |
| 2024-11-29 | 5.49 | $5.69 | 4.0M |
| 2024-11-27 | 5.49 | $5.64 | 5.5M |
| 2024-11-26 | 5.50 | $5.33 | 1.6M |
| 2024-11-25 | 5.53 | $5.36 | 1.6M |
| 2024-11-22 | 5.57 | $5.54 | 1.7M |
| 2024-11-21 | 5.60 | $5.49 | 2.7M |
| 2024-11-20 | 5.64 | $5.67 | 1.9M |
| 2024-11-19 | 5.67 | $5.59 | 2.0M |
| 2024-11-18 | 5.71 | $5.39 | 1.3M |
| 2024-11-15 | 5.77 | $5.27 | 2.6M |
| 2024-11-14 | 5.84 | $5.41 | 2.0M |
| 2024-11-13 | 5.90 | $5.23 | 3.0M |
| 2024-11-12 | 5.98 | $5.17 | 2.8M |
| 2024-11-11 | 6.06 | $5.34 | 1.7M |
| 2024-11-08 | 6.15 | $5.43 | 2.6M |
| 2024-11-07 | 6.25 | $5.60 | 2.3M |
| 2024-11-06 | 6.34 | $5.47 | 2.5M |
| 2024-11-05 | 6.43 | $5.66 | 1.7M |
| 2024-11-04 | 6.52 | $5.69 | 1.3M |
| 2024-11-01 | 6.61 | $5.78 | 1.3M |
| 2024-10-31 | 6.69 | $5.81 | 1.9M |
| 2024-10-30 | 6.78 | $5.84 | 2.1M |
| 2024-10-29 | 6.86 | $5.89 | 2.9M |
| 2024-10-28 | 6.93 | $6.06 | 3.1M |
| 2024-10-25 | 6.99 | $6.20 | 1.5M |
| 2024-10-24 | 7.04 | $6.26 | 1.4M |
| 2024-10-23 | 7.09 | $6.23 | 3.1M |
| 2024-10-22 | 7.14 | $6.50 | 1.2M |
| 2024-10-21 | 7.19 | $6.61 | 1.0M |
| 2024-10-18 | 7.23 | $6.64 | 1.0M |
| 2024-10-17 | 7.27 | $6.67 | 1.3M |
| 2024-10-16 | 7.32 | $6.69 | 3.9M |
| 2024-10-15 | 7.37 | $6.84 | 2.0M |
| 2024-10-14 | 7.41 | $7.09 | 2.3M |
| 2024-10-11 | 7.44 | $7.39 | 1.6M |
| 2024-10-10 | 7.44 | $7.49 | 1.2M |
| 2024-10-09 | 7.42 | $7.30 | 1.4M |
| 2024-10-08 | 7.41 | $7.38 | 1.7M |
| 2024-10-07 | 7.39 | $7.46 | 1.5M |
| 2024-10-04 | 7.36 | $7.50 | 1.0M |
| 2024-10-03 | 7.34 | $7.54 | 1.5M |
| 2024-10-02 | 7.32 | $7.51 | 1.6M |
| 2024-10-01 | 7.30 | $7.28 | 1.2M |
| 2024-09-30 | 7.31 | $7.16 | 903605 |
| 2024-09-27 | 7.36 | $7.21 | 1.4M |
| 2024-09-26 | 7.40 | $7.34 | 1.0M |
| 2024-09-25 | 7.42 | $7.20 | 2.2M |
| 2024-09-24 | 7.47 | $7.52 | 995300 |
| 2024-09-23 | 7.50 | $7.37 | 1.3M |
| 2024-09-20 | 7.53 | $7.38 | 2.4M |
| 2024-09-19 | 7.55 | $7.72 | 379670 |
| 2024-09-18 | 7.55 | $7.72 | 857822 |
| 2024-09-17 | 7.54 | $7.70 | 1.1M |
| 2024-09-16 | 7.55 | $7.65 | 1.2M |
| 2024-09-13 | 7.55 | $7.30 | 644383 |
| 2024-09-12 | 7.58 | $7.24 | 1.0M |
| 2024-09-11 | 7.60 | $7.01 | 1.2M |
| 2024-09-10 | 7.63 | $6.94 | 1.1M |
| 2024-09-09 | 7.66 | $6.97 | 1.5M |
| 2024-09-06 | 7.68 | $6.99 | 2.1M |
| 2024-09-05 | 7.71 | $7.15 | 1.9M |
| 2024-09-04 | 7.73 | $7.22 | 1.5M |
| 2024-09-03 | 7.74 | $7.36 | 1.9M |
| 2024-08-30 | 7.74 | $8.15 | 1.3M |
| 2024-08-29 | 7.70 | $8.04 | 1.3M |
| 2024-08-28 | 7.69 | $7.82 | 1.7M |
| 2024-08-27 | 7.70 | $8.05 | 1.4M |
| 2024-08-26 | 7.69 | $8.19 | 1.7M |
| 2024-08-23 | 7.67 | $8.00 | 1.3M |
| 2024-08-22 | 7.65 | $7.68 | 816900 |
| 2024-08-21 | 7.65 | $7.73 | 377700 |
| 2024-08-20 | 7.65 | $7.57 | 749819 |
| 2024-08-19 | 7.67 | $7.88 | 435341 |
| 2024-08-16 | 7.67 | $7.76 | 321645 |
| 2024-08-15 | 7.67 | $7.79 | 382614 |
| 2024-08-14 | 7.67 | $7.67 | 453900 |
| 2024-08-13 | 7.67 | $7.54 | 322500 |
| 2024-08-12 | 7.69 | $7.62 | 345400 |
| 2024-08-09 | 7.70 | $7.44 | 531815 |
| 2024-08-08 | 7.71 | $7.58 | 329602 |
| 2024-08-07 | 7.72 | $7.50 | 384400 |
| 2024-08-06 | 7.75 | $7.48 | 484603 |
| 2024-08-05 | 7.77 | $7.21 | 747200 |
| 2024-08-02 | 7.80 | $7.51 | 619050 |
| 2024-08-01 | 7.83 | $7.83 | 349100 |
| 2024-07-31 | 7.85 | $7.96 | 271200 |
| 2024-07-30 | 7.87 | $7.87 | 261517 |
| 2024-07-29 | 7.89 | $7.83 | 233900 |
| 2024-07-26 | 7.92 | $7.55 | 246800 |
| 2024-07-25 | 7.95 | $7.59 | 402693 |
| 2024-07-24 | 7.99 | $7.76 | 429937 |
| 2024-07-23 | 8.00 | $8.04 | 507409 |
| 2024-07-22 | 8.00 | $7.95 | 590400 |
| 2024-07-19 | 8.00 | $7.64 | 919437 |
| 2024-07-18 | 8.01 | $7.75 | 381001 |
| 2024-07-17 | 8.02 | $7.78 | 291202 |
| 2024-07-16 | 8.01 | $7.83 | 513518 |
| 2024-07-15 | 7.99 | $7.83 | 569800 |
| 2024-07-12 | 7.98 | $7.69 | 532600 |
| 2024-07-11 | 8.00 | $7.79 | 938245 |
| 2024-07-10 | 8.01 | $8.04 | 179019 |
| 2024-07-09 | 8.02 | $7.93 | 248600 |
| 2024-07-08 | 8.04 | $7.89 | 218900 |
| 2024-07-05 | 8.07 | $8.09 | 193100 |
| 2024-07-03 | 8.08 | $8.25 | 164400 |
| 2024-07-02 | 8.09 | $8.30 | 230600 |
| 2024-07-01 | 8.11 | $8.22 | 307312 |
| 2024-06-28 | 8.15 | $8.39 | 219912 |
| 2024-06-27 | 8.17 | $8.28 | 297659 |
| 2024-06-26 | 8.19 | $8.25 | 300910 |
| 2024-06-25 | 8.20 | $7.98 | 147346 |
| 2024-06-24 | 8.23 | $8.04 | 174700 |
| 2024-06-21 | 8.25 | $7.96 | 710518 |
| 2024-06-20 | 8.27 | $7.93 | 288000 |
| 2024-06-18 | 8.30 | $7.85 | 261209 |
| 2024-06-17 | 8.34 | $7.63 | 282700 |
| 2024-06-14 | 8.39 | $7.49 | 495142 |
| 2024-06-13 | 8.44 | $7.64 | 1.2M |
| 2024-06-12 | 8.48 | $8.01 | 405922 |
| 2024-06-11 | 8.51 | $7.98 | 786400 |
| 2024-06-10 | 8.53 | $8.30 | 220247 |
| 2024-06-07 | 8.53 | $8.32 | 221019 |
| 2024-06-06 | 8.52 | $8.43 | 357700 |
| 2024-06-05 | 8.51 | $8.43 | 264567 |
| 2024-06-04 | 8.48 | $8.39 | 365301 |
| 2024-06-03 | 8.46 | $8.73 | 226700 |
| 2024-05-31 | 8.42 | $8.95 | 239422 |
| 2024-05-30 | 8.36 | $8.80 | 283858 |
| 2024-05-29 | 8.31 | $8.62 | 337829 |
| 2024-05-28 | 8.26 | $8.59 | 279138 |
| 2024-05-24 | 8.21 | $8.50 | 397378 |
| 2024-05-23 | 8.17 | $8.45 | 225500 |
| 2024-05-22 | 8.13 | $8.27 | 348844 |
| 2024-05-21 | 8.09 | $8.66 | 885632 |
| 2024-05-20 | 8.04 | $8.61 | 532054 |
| 2024-05-17 | 7.98 | $8.65 | 202115 |
| 2024-05-16 | 7.92 | $8.51 | 223800 |
| 2024-05-15 | 7.86 | $8.47 | 664400 |
| 2024-05-14 | 7.81 | $8.55 | 635492 |
| 2024-05-13 | 7.75 | $8.40 | 339900 |
| 2024-05-10 | 7.70 | $8.26 | 247200 |
| 2024-05-09 | 7.67 | $8.17 | 159828 |
| 2024-05-08 | 7.64 | $8.12 | 580126 |
| 2024-05-07 | 7.60 | $7.93 | 153114 |
| 2024-05-06 | 7.58 | $8.04 | 151500 |
| 2024-05-03 | 7.57 | $7.88 | 92600 |
| 2024-05-02 | 7.55 | $7.80 | 112810 |
| 2024-05-01 | 7.53 | $7.65 | 106205 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.31
2026-07-16
Close Price
$7.50
Vol: 838500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.17
Average
6.40
Maximum
8.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.31 | $7.50 | 838500 |
| 2026-07-15 | 7.29 | $7.54 | 953300 |
| 2026-07-14 | 7.27 | $7.48 | 1.2M |
| 2026-07-13 | 7.24 | $7.32 | 1.3M |
| 2026-07-10 | 7.23 | $7.27 | 1.2M |
| 2026-07-09 | 7.23 | $7.02 | 960594 |
| 2026-07-08 | 7.25 | $7.28 | 1.2M |
| 2026-07-07 | 7.25 | $7.18 | 901415 |
| 2026-07-06 | 7.26 | $7.11 | 1.2M |
| 2026-07-02 | 7.27 | $7.02 | 2.9M |
| 2026-07-01 | 7.30 | $6.56 | 2.5M |
| 2026-06-30 | 7.38 | $6.64 | 3.7M |
| 2026-06-29 | 7.45 | $6.86 | 1.9M |
| 2026-06-26 | 7.52 | $6.97 | 3.1M |
| 2026-06-25 | 7.58 | $7.27 | 2.2M |
| 2026-06-24 | 7.61 | $7.43 | 2.2M |
| 2026-06-23 | 7.63 | $7.62 | 1.6M |
| 2026-06-22 | 7.63 | $7.59 | 2.8M |
| 2026-06-18 | 7.63 | $7.23 | 2.1M |
| 2026-06-17 | 7.67 | $7.14 | 1.3M |
| 2026-06-16 | 7.73 | $7.35 | 2.0M |
| 2026-06-15 | 7.77 | $7.45 | 2.1M |
| 2026-06-12 | 7.80 | $7.50 | 2.1M |
| 2026-06-11 | 7.83 | $7.28 | 1.5M |
| 2026-06-10 | 7.89 | $7.36 | 989319 |
| 2026-06-09 | 7.95 | $7.31 | 1.7M |
| 2026-06-08 | 8.02 | $7.28 | 1.4M |
| 2026-06-05 | 8.09 | $7.28 | 2.1M |
| 2026-06-04 | 8.18 | $7.26 | 2.4M |
| 2026-06-03 | 8.27 | $7.73 | 1.8M |
| 2026-06-02 | 8.33 | $7.79 | 2.3M |
| 2026-06-01 | 8.39 | $7.78 | 2.6M |
| 2026-05-29 | 8.45 | $7.65 | 2.7M |
| 2026-05-28 | 8.54 | $7.78 | 5.2M |
| 2026-05-27 | 8.62 | $8.05 | 2.7M |
| 2026-05-26 | 8.68 | $8.35 | 2.6M |
| 2026-05-22 | 8.71 | $8.54 | 1.8M |
| 2026-05-21 | 8.73 | $8.84 | 1.3M |
| 2026-05-20 | 8.72 | $8.90 | 1.6M |
| 2026-05-19 | 8.70 | $8.72 | 1.2M |
| 2026-05-18 | 8.70 | $8.87 | 1.0M |
| 2026-05-15 | 8.68 | $8.72 | 1.0M |
| 2026-05-14 | 8.67 | $8.65 | 947012 |
| 2026-05-13 | 8.68 | $8.70 | 1.3M |
| 2026-05-12 | 8.67 | $8.94 | 1.3M |
| 2026-05-11 | 8.65 | $8.90 | 752115 |
| 2026-05-08 | 8.62 | $8.96 | 1.2M |
| 2026-05-07 | 8.58 | $8.84 | 1.7M |
| 2026-05-06 | 8.56 | $8.82 | 1.8M |
| 2026-05-05 | 8.53 | $9.46 | 1.5M |
| 2026-05-04 | 8.43 | $9.01 | 1.2M |
| 2026-05-01 | 8.37 | $8.92 | 712325 |
| 2026-04-30 | 8.31 | $8.91 | 1.3M |
| 2026-04-29 | 8.25 | $8.79 | 2.1M |
| 2026-04-28 | 8.19 | $8.77 | 1.9M |
| 2026-04-27 | 8.13 | $8.59 | 1.7M |
| 2026-04-24 | 8.09 | $8.44 | 1.7M |
| 2026-04-23 | 8.05 | $8.48 | 2.0M |
| 2026-04-22 | 8.00 | $8.41 | 1.9M |
| 2026-04-21 | 7.96 | $8.45 | 3.3M |
| 2026-04-20 | 7.91 | $8.30 | 2.0M |
| 2026-04-17 | 7.87 | $8.19 | 2.6M |
| 2026-04-16 | 7.83 | $8.10 | 1.1M |
| 2026-04-15 | 7.80 | $8.20 | 2.1M |
| 2026-04-14 | 7.76 | $8.11 | 1.4M |
| 2026-04-13 | 7.73 | $8.26 | 981800 |
| 2026-04-10 | 7.67 | $8.08 | 1.7M |
| 2026-04-09 | 7.63 | $8.28 | 2.1M |
| 2026-04-08 | 7.56 | $8.22 | 1.8M |
| 2026-04-07 | 7.49 | $8.00 | 1.9M |
| 2026-04-06 | 7.43 | $8.10 | 1.4M |
| 2026-04-02 | 7.36 | $7.91 | 1.6M |
| 2026-04-01 | 7.31 | $7.64 | 1.5M |
| 2026-03-31 | 7.27 | $7.60 | 1.3M |
| 2026-03-30 | 7.24 | $7.47 | 1.8M |
| 2026-03-27 | 7.21 | $7.48 | 1.8M |
| 2026-03-26 | 7.18 | $7.55 | 1.7M |
| 2026-03-25 | 7.15 | $7.47 | 1.3M |
| 2026-03-24 | 7.11 | $7.64 | 2.7M |
| 2026-03-23 | 7.06 | $7.24 | 2.4M |
| 2026-03-20 | 7.04 | $7.00 | 2.4M |
| 2026-03-19 | 7.04 | $7.13 | 2.5M |
| 2026-03-18 | 7.03 | $6.92 | 2.5M |
| 2026-03-17 | 7.04 | $6.68 | 1.6M |
| 2026-03-16 | 7.08 | $6.74 | 2.7M |
| 2026-03-13 | 7.12 | $6.66 | 4.1M |
| 2026-03-12 | 7.17 | $6.65 | 3.9M |
| 2026-03-11 | 7.22 | $7.19 | 2.6M |
| 2026-03-10 | 7.22 | $7.49 | 2.5M |
| 2026-03-09 | 7.19 | $7.45 | 3.2M |
| 2026-03-06 | 7.17 | $7.46 | 3.6M |
| 2026-03-05 | 7.14 | $7.50 | 2.6M |
| 2026-03-04 | 7.10 | $7.86 | 1.6M |
| 2026-03-03 | 7.02 | $7.80 | 3.7M |
| 2026-03-02 | 6.94 | $7.77 | 4.2M |
| 2026-02-27 | 6.85 | $7.69 | 2.1M |
| 2026-02-26 | 6.76 | $7.44 | 1.5M |
| 2026-02-25 | 6.69 | $7.26 | 1.4M |
| 2026-02-24 | 6.63 | $7.28 | 938042 |
| 2026-02-23 | 6.56 | $7.26 | 2.0M |
| 2026-02-20 | 6.49 | $7.33 | 945730 |
| 2026-02-19 | 6.40 | $7.15 | 1.1M |
| 2026-02-18 | 6.32 | $6.94 | 1.6M |
| 2026-02-17 | 6.25 | $6.71 | 621943 |
| 2026-02-13 | 6.20 | $6.73 | 693300 |
| 2026-02-12 | 6.15 | $6.56 | 887500 |
| 2026-02-11 | 6.10 | $6.63 | 1.1M |
| 2026-02-10 | 6.05 | $6.52 | 1.1M |
| 2026-02-09 | 6.00 | $6.52 | 1.6M |
| 2026-02-06 | 5.94 | $6.24 | 902384 |
| 2026-02-05 | 5.91 | $6.10 | 1.7M |
| 2026-02-04 | 5.89 | $6.11 | 1.2M |
| 2026-02-03 | 5.87 | $6.20 | 1.3M |
| 2026-02-02 | 5.84 | $6.09 | 1.0M |
| 2026-01-30 | 5.81 | $6.14 | 1.0M |
| 2026-01-29 | 5.77 | $6.09 | 1.4M |
| 2026-01-28 | 5.74 | $6.03 | 1.4M |
| 2026-01-27 | 5.71 | $5.87 | 1.1M |
| 2026-01-26 | 5.69 | $5.74 | 1.0M |
| 2026-01-23 | 5.69 | $5.74 | 911700 |
| 2026-01-22 | 5.68 | $5.67 | 1.1M |
| 2026-01-21 | 5.68 | $5.80 | 1.1M |
| 2026-01-20 | 5.67 | $5.75 | 764537 |
| 2026-01-16 | 5.66 | $5.87 | 1.1M |
| 2026-01-15 | 5.64 | $5.83 | 2.2M |
| 2026-01-14 | 5.62 | $5.98 | 1.6M |
| 2026-01-13 | 5.59 | $5.91 | 1.8M |
| 2026-01-12 | 5.55 | $5.64 | 907125 |
| 2026-01-09 | 5.54 | $5.72 | 1.8M |
| 2026-01-08 | 5.52 | $5.81 | 1.2M |
| 2026-01-07 | 5.49 | $5.65 | 2.0M |
| 2026-01-06 | 5.48 | $5.33 | 1.2M |
| 2026-01-05 | 5.49 | $5.25 | 1.7M |
| 2026-01-02 | 5.52 | $5.21 | 877537 |
| 2025-12-31 | 5.55 | $5.33 | 705389 |
| 2025-12-30 | 5.57 | $5.33 | 733000 |
| 2025-12-29 | 5.60 | $5.37 | 874402 |
| 2025-12-26 | 5.62 | $5.37 | 431438 |
| 2025-12-24 | 5.65 | $5.31 | 224500 |
| 2025-12-23 | 5.69 | $5.32 | 624800 |
| 2025-12-22 | 5.72 | $5.31 | 920832 |
| 2025-12-19 | 5.77 | $5.38 | 1.3M |
| 2025-12-18 | 5.81 | $5.44 | 908263 |
| 2025-12-17 | 5.85 | $5.59 | 726118 |
| 2025-12-16 | 5.88 | $5.52 | 1.2M |
| 2025-12-15 | 5.91 | $5.61 | 948800 |
| 2025-12-12 | 5.94 | $5.60 | 1.9M |
| 2025-12-11 | 5.98 | $5.68 | 1.0M |
| 2025-12-10 | 6.01 | $5.66 | 1.2M |
| 2025-12-09 | 6.05 | $5.72 | 965741 |
| 2025-12-08 | 6.08 | $5.90 | 1.2M |
| 2025-12-05 | 6.10 | $5.96 | 1.1M |
| 2025-12-04 | 6.12 | $5.96 | 948911 |
| 2025-12-03 | 6.14 | $5.96 | 1.4M |
| 2025-12-02 | 6.15 | $5.87 | 1.4M |
| 2025-12-01 | 6.18 | $5.80 | 2.0M |
| 2025-11-28 | 6.23 | $5.99 | 880900 |
| 2025-11-26 | 6.25 | $5.96 | 1.1M |
| 2025-11-25 | 6.28 | $5.95 | 1.9M |
| 2025-11-24 | 6.32 | $6.18 | 1.7M |
| 2025-11-21 | 6.33 | $6.42 | 975623 |
| 2025-11-20 | 6.32 | $6.30 | 1.2M |
| 2025-11-19 | 6.32 | $6.45 | 1.1M |
| 2025-11-18 | 6.31 | $6.60 | 1.2M |
| 2025-11-17 | 6.28 | $6.53 | 849026 |
| 2025-11-14 | 6.25 | $6.49 | 664300 |
| 2025-11-13 | 6.23 | $6.42 | 930223 |
| 2025-11-12 | 6.21 | $6.43 | 778027 |
| 2025-11-11 | 6.18 | $6.35 | 1.1M |
| 2025-11-10 | 6.16 | $6.29 | 1.1M |
| 2025-11-07 | 6.15 | $6.18 | 1.9M |
| 2025-11-06 | 6.15 | $6.18 | 3.3M |
| 2025-11-05 | 6.14 | $6.18 | 614000 |
| 2025-11-04 | 6.14 | $6.12 | 580236 |
| 2025-11-03 | 6.14 | $6.29 | 824600 |
| 2025-10-31 | 6.13 | $6.36 | 721459 |
| 2025-10-30 | 6.10 | $6.33 | 801240 |
| 2025-10-29 | 6.08 | $6.32 | 935952 |
| 2025-10-28 | 6.05 | $6.35 | 1.0M |
| 2025-10-27 | 6.02 | $6.20 | 723179 |
| 2025-10-24 | 6.00 | $6.18 | 812518 |
| 2025-10-23 | 5.99 | $6.37 | 2.1M |
| 2025-10-22 | 5.95 | $6.01 | 815123 |
| 2025-10-21 | 5.94 | $5.83 | 695736 |
| 2025-10-20 | 5.95 | $5.92 | 694800 |
| 2025-10-17 | 5.95 | $5.90 | 812406 |
| 2025-10-16 | 5.96 | $5.87 | 809132 |
| 2025-10-15 | 5.97 | $5.77 | 692144 |
| 2025-10-14 | 5.99 | $5.56 | 1.3M |
| 2025-10-13 | 6.03 | $5.81 | 1.2M |
| 2025-10-10 | 6.06 | $5.74 | 789336 |
| 2025-10-09 | 6.09 | $5.90 | 871359 |
| 2025-10-08 | 6.11 | $5.91 | 632700 |
| 2025-10-07 | 6.13 | $5.98 | 770217 |
| 2025-10-06 | 6.15 | $6.20 | 632300 |
| 2025-10-03 | 6.14 | $6.37 | 997626 |
| 2025-10-02 | 6.12 | $6.19 | 1.3M |
| 2025-10-01 | 6.11 | $6.22 | 1.4M |
| 2025-09-30 | 6.10 | $5.99 | 751925 |
| 2025-09-29 | 6.11 | $5.99 | 1.1M |
| 2025-09-26 | 6.13 | $6.23 | 1.1M |
| 2025-09-25 | 6.12 | $6.19 | 732914 |
| 2025-09-24 | 6.11 | $6.19 | 651500 |
| 2025-09-23 | 6.10 | $6.18 | 2.2M |
| 2025-09-22 | 6.09 | $6.12 | 795714 |
| 2025-09-19 | 6.09 | $6.05 | 1.0M |
| 2025-09-18 | 6.09 | $6.28 | 1.1M |
| 2025-09-17 | 6.07 | $6.35 | 888147 |
| 2025-09-16 | 6.04 | $6.33 | 1.0M |
| 2025-09-15 | 6.01 | $6.31 | 1.2M |
| 2025-09-12 | 5.98 | $6.07 | 1.1M |
| 2025-09-11 | 5.97 | $6.05 | 2.2M |
| 2025-09-10 | 5.96 | $6.15 | 1.0M |
| 2025-09-09 | 5.94 | $6.19 | 1.1M |
| 2025-09-08 | 5.92 | $6.31 | 1.7M |
| 2025-09-05 | 5.87 | $6.04 | 850212 |
| 2025-09-04 | 5.86 | $6.06 | 1.3M |
| 2025-09-03 | 5.84 | $6.31 | 1.8M |
| 2025-09-02 | 5.79 | $6.12 | 1.1M |
| 2025-08-29 | 5.75 | $6.13 | 1.3M |
| 2025-08-28 | 5.71 | $6.14 | 1.2M |
| 2025-08-27 | 5.67 | $6.04 | 2.5M |
| 2025-08-26 | 5.63 | $5.84 | 1.4M |
| 2025-08-25 | 5.60 | $5.91 | 929812 |
| 2025-08-22 | 5.57 | $5.98 | 1.2M |
| 2025-08-21 | 5.53 | $5.88 | 1.3M |
| 2025-08-20 | 5.49 | $5.58 | 704863 |
| 2025-08-19 | 5.48 | $5.50 | 1.6M |
| 2025-08-18 | 5.48 | $5.53 | 1.3M |
| 2025-08-15 | 5.48 | $5.42 | 1.0M |
| 2025-08-14 | 5.48 | $5.42 | 996100 |
| 2025-08-13 | 5.49 | $5.43 | 703922 |
| 2025-08-12 | 5.49 | $5.39 | 703885 |
| 2025-08-11 | 5.50 | $5.35 | 1.8M |
| 2025-08-08 | 5.52 | $5.51 | 1.5M |
| 2025-08-07 | 5.52 | $5.63 | 1.7M |
| 2025-08-06 | 5.51 | $5.81 | 2.3M |
| 2025-08-05 | 5.48 | $5.94 | 2.4M |
| 2025-08-04 | 5.43 | $5.64 | 734000 |
| 2025-08-01 | 5.41 | $5.47 | 1.0M |
| 2025-07-31 | 5.40 | $5.50 | 1.3M |
| 2025-07-30 | 5.39 | $5.56 | 1.6M |
| 2025-07-29 | 5.37 | $5.63 | 846764 |
| 2025-07-28 | 5.35 | $5.66 | 966454 |
| 2025-07-25 | 5.31 | $5.52 | 385400 |
| 2025-07-24 | 5.29 | $5.54 | 577224 |
| 2025-07-23 | 5.27 | $5.55 | 894073 |
| 2025-07-22 | 5.24 | $5.36 | 623635 |
| 2025-07-21 | 5.22 | $5.25 | 2.1M |
| 2025-07-18 | 5.22 | $5.22 | 640618 |
| 2025-07-17 | 5.22 | $5.24 | 595310 |
| 2025-07-16 | 5.22 | $5.20 | 691669 |
| 2025-07-15 | 5.22 | $5.19 | 729639 |
| 2025-07-14 | 5.22 | $5.24 | 699419 |
| 2025-07-11 | 5.22 | $5.36 | 1.4M |
| 2025-07-10 | 5.21 | $5.20 | 1.4M |
| 2025-07-09 | 5.21 | $5.12 | 1.6M |
| 2025-07-08 | 5.22 | $5.22 | 1.6M |
| 2025-07-07 | 5.22 | $5.32 | 1.5M |
| 2025-07-03 | 5.21 | $5.20 | 1.3M |
| 2025-07-02 | 5.21 | $5.09 | 2.8M |
| 2025-07-01 | 5.22 | $5.00 | 1.5M |
| 2025-06-30 | 5.24 | $4.99 | 2.1M |
| 2025-06-27 | 5.27 | $5.08 | 1.5M |
| 2025-06-26 | 5.29 | $5.18 | 1.0M |
| 2025-06-25 | 5.30 | $5.23 | 1.3M |
| 2025-06-24 | 5.31 | $5.24 | 1.8M |
| 2025-06-23 | 5.32 | $5.45 | 1.6M |
| 2025-06-20 | 5.30 | $5.51 | 1.1M |
| 2025-06-18 | 5.28 | $5.64 | 1.3M |
| 2025-06-17 | 5.24 | $5.70 | 2.5M |
| 2025-06-16 | 5.19 | $5.42 | 1.6M |
| 2025-06-13 | 5.17 | $5.54 | 2.9M |
| 2025-06-12 | 5.13 | $5.35 | 1.5M |
| 2025-06-11 | 5.11 | $5.23 | 1.0M |
| 2025-06-10 | 5.09 | $5.11 | 906795 |
| 2025-06-09 | 5.09 | $5.25 | 688264 |
| 2025-06-06 | 5.08 | $5.25 | 912700 |
| 2025-06-05 | 5.06 | $5.13 | 1.2M |
| 2025-06-04 | 5.05 | $5.05 | 1.7M |
| 2025-06-03 | 5.05 | $4.99 | 1.3M |
| 2025-06-02 | 5.06 | $5.13 | 1.5M |
| 2025-05-30 | 5.05 | $5.06 | 2.2M |
| 2025-05-29 | 5.05 | $5.05 | 1.2M |
| 2025-05-28 | 5.05 | $5.04 | 1.9M |
| 2025-05-27 | 5.05 | $5.21 | 2.0M |
| 2025-05-23 | 5.03 | $5.14 | 1.1M |
| 2025-05-22 | 5.02 | $5.24 | 992907 |
| 2025-05-21 | 5.00 | $5.36 | 1.0M |
| 2025-05-20 | 4.96 | $5.39 | 963345 |
| 2025-05-19 | 4.91 | $5.35 | 1.4M |
| 2025-05-16 | 4.87 | $5.38 | 2.5M |
| 2025-05-15 | 4.81 | $5.14 | 1.5M |
| 2025-05-14 | 4.78 | $5.21 | 1.4M |
| 2025-05-13 | 4.73 | $5.16 | 1.1M |
| 2025-05-12 | 4.69 | $5.11 | 1.1M |
| 2025-05-09 | 4.64 | $5.04 | 1.2M |
| 2025-05-08 | 4.60 | $5.04 | 1.9M |
| 2025-05-07 | 4.55 | $5.01 | 1.9M |
| 2025-05-06 | 4.50 | $4.92 | 3.0M |
| 2025-05-05 | 4.46 | $4.92 | 1.4M |
| 2025-05-02 | 4.41 | $4.72 | 1.3M |
| 2025-05-01 | 4.38 | $4.66 | 1.0M |
| 2025-04-30 | 4.35 | $4.64 | 1.4M |
| 2025-04-29 | 4.32 | $4.60 | 1.7M |
| 2025-04-28 | 4.29 | $4.56 | 2.2M |
| 2025-04-25 | 4.26 | $4.49 | 1.1M |
| 2025-04-24 | 4.24 | $4.47 | 1.1M |
| 2025-04-23 | 4.21 | $4.39 | 1.9M |
| 2025-04-22 | 4.20 | $4.31 | 855609 |
| 2025-04-21 | 4.18 | $4.23 | 1.0M |
| 2025-04-17 | 4.18 | $4.25 | 1.2M |
| 2025-04-16 | 4.17 | $4.17 | 1.0M |
| 2025-04-15 | 4.17 | $4.13 | 1.5M |
| 2025-04-14 | 4.18 | $4.19 | 1.6M |
| 2025-04-11 | 4.17 | $4.21 | 2.1M |
| 2025-04-10 | 4.17 | $4.00 | 2.8M |
| 2025-04-09 | 4.19 | $4.15 | 3.1M |
| 2025-04-08 | 4.19 | $3.81 | 2.4M |
| 2025-04-07 | 4.23 | $3.95 | 3.0M |
| 2025-04-04 | 4.26 | $3.65 | 3.6M |
| 2025-04-03 | 4.33 | $4.03 | 3.5M |
| 2025-04-02 | 4.36 | $4.18 | 990700 |
| 2025-04-01 | 4.38 | $4.16 | 1.4M |
| 2025-03-31 | 4.40 | $4.16 | 2.2M |
| 2025-03-28 | 4.43 | $4.23 | 1.6M |
| 2025-03-27 | 4.45 | $4.22 | 2.7M |
| 2025-03-26 | 4.47 | $4.38 | 1.3M |
| 2025-03-25 | 4.48 | $4.40 | 1.4M |
| 2025-03-24 | 4.49 | $4.44 | 2.0M |
| 2025-03-21 | 4.49 | $4.41 | 1.4M |
| 2025-03-20 | 4.50 | $4.52 | 1.6M |
| 2025-03-19 | 4.50 | $4.57 | 2.2M |
| 2025-03-18 | 4.49 | $4.43 | 2.1M |
| 2025-03-17 | 4.50 | $4.42 | 1.4M |
| 2025-03-14 | 4.51 | $4.28 | 1.3M |
| 2025-03-13 | 4.53 | $4.25 | 1.4M |
| 2025-03-12 | 4.56 | $4.20 | 2.0M |
| 2025-03-11 | 4.60 | $4.21 | 4.7M |
| 2025-03-10 | 4.64 | $4.03 | 6.6M |
| 2025-03-07 | 4.70 | $4.37 | 2.6M |
| 2025-03-06 | 4.74 | $4.43 | 3.9M |
| 2025-03-05 | 4.77 | $4.28 | 4.1M |
| 2025-03-04 | 4.82 | $4.15 | 5.2M |
| 2025-03-03 | 4.89 | $4.04 | 5.7M |
| 2025-02-28 | 4.98 | $4.06 | 6.5M |
| 2025-02-27 | 5.08 | $4.21 | 15.0M |
| 2025-02-26 | 5.17 | $4.93 | 2.9M |
| 2025-02-25 | 5.20 | $4.90 | 2.5M |
| 2025-02-24 | 5.23 | $4.98 | 3.0M |
| 2025-02-21 | 5.26 | $5.05 | 1.8M |
| 2025-02-20 | 5.28 | $5.05 | 2.2M |
| 2025-02-19 | 5.30 | $5.11 | 2.1M |
| 2025-02-18 | 5.32 | $5.17 | 2.4M |
| 2025-02-14 | 5.34 | $5.12 | 2.8M |
| 2025-02-13 | 5.36 | $5.14 | 3.6M |
| 2025-02-12 | 5.39 | $5.38 | 2.0M |
| 2025-02-11 | 5.39 | $5.39 | 1.7M |
| 2025-02-10 | 5.39 | $5.40 | 2.2M |
| 2025-02-07 | 5.39 | $5.32 | 1.5M |
| 2025-02-06 | 5.39 | $5.37 | 2.5M |
| 2025-02-05 | 5.39 | $5.47 | 2.3M |
| 2025-02-04 | 5.39 | $5.55 | 2.3M |
| 2025-02-03 | 5.37 | $5.34 | 2.2M |
| 2025-01-31 | 5.37 | $5.29 | 2.5M |
| 2025-01-30 | 5.38 | $5.29 | 2.0M |
| 2025-01-29 | 5.39 | $5.18 | 1.8M |
| 2025-01-28 | 5.41 | $5.08 | 2.6M |
| 2025-01-27 | 5.45 | $5.12 | 3.0M |
| 2025-01-24 | 5.48 | $5.11 | 5.1M |
| 2025-01-23 | 5.52 | $5.28 | 8.3M |
| 2025-01-22 | 5.55 | $5.03 | 3.6M |
| 2025-01-21 | 5.60 | $5.10 | 6.4M |
| 2025-01-17 | 5.65 | $5.43 | 3.6M |
| 2025-01-16 | 5.68 | $5.73 | 2.0M |
| 2025-01-15 | 5.67 | $5.97 | 3.6M |
| 2025-01-14 | 5.64 | $6.10 | 3.5M |
| 2025-01-13 | 5.59 | $6.06 | 2.5M |
| 2025-01-10 | 5.54 | $5.92 | 3.5M |
| 2025-01-08 | 5.50 | $5.55 | 1.9M |
| 2025-01-07 | 5.50 | $5.70 | 3.3M |
| 2025-01-06 | 5.48 | $5.57 | 2.5M |
| 2025-01-03 | 5.47 | $5.55 | 1.7M |
| 2025-01-02 | 5.46 | $5.72 | 2.0M |
| 2024-12-31 | 5.43 | $5.57 | 1.9M |
| 2024-12-30 | 5.41 | $5.44 | 2.0M |
| 2024-12-27 | 5.41 | $5.45 | 1.9M |
| 2024-12-26 | 5.41 | $5.50 | 2.1M |
| 2024-12-24 | 5.40 | $5.61 | 2.2M |
| 2024-12-23 | 5.37 | $5.29 | 1.6M |
| 2024-12-20 | 5.38 | $5.11 | 2.4M |
| 2024-12-19 | 5.41 | $5.10 | 2.7M |
| 2024-12-18 | 5.44 | $5.15 | 2.6M |
| 2024-12-17 | 5.48 | $5.22 | 3.4M |
| 2024-12-16 | 5.50 | $5.25 | 2.0M |
| 2024-12-13 | 5.53 | $5.42 | 2.4M |
| 2024-12-12 | 5.54 | $5.30 | 3.1M |
| 2024-12-11 | 5.57 | $5.44 | 3.9M |
| 2024-12-10 | 5.58 | $5.46 | 4.0M |
| 2024-12-09 | 5.59 | $5.26 | 3.0M |
| 2024-12-06 | 5.63 | $5.22 | 3.8M |
| 2024-12-05 | 5.67 | $5.75 | 4.1M |
| 2024-12-04 | 5.66 | $5.79 | 5.1M |
| 2024-12-03 | 5.65 | $5.81 | 4.4M |
| 2024-12-02 | 5.63 | $5.63 | 5.5M |
| 2024-11-29 | 5.63 | $5.69 | 4.0M |
| 2024-11-27 | 5.63 | $5.64 | 5.5M |
| 2024-11-26 | 5.62 | $5.33 | 1.6M |
| 2024-11-25 | 5.65 | $5.36 | 1.6M |
| 2024-11-22 | 5.69 | $5.54 | 1.7M |
| 2024-11-21 | 5.70 | $5.49 | 2.7M |
| 2024-11-20 | 5.72 | $5.67 | 1.9M |
| 2024-11-19 | 5.73 | $5.59 | 2.0M |
| 2024-11-18 | 5.74 | $5.39 | 1.3M |
| 2024-11-15 | 5.78 | $5.27 | 2.6M |
| 2024-11-14 | 5.83 | $5.41 | 2.0M |
| 2024-11-13 | 5.88 | $5.23 | 3.0M |
| 2024-11-12 | 5.95 | $5.17 | 2.8M |
| 2024-11-11 | 6.03 | $5.34 | 1.7M |
| 2024-11-08 | 6.10 | $5.43 | 2.6M |
| 2024-11-07 | 6.17 | $5.60 | 2.3M |
| 2024-11-06 | 6.23 | $5.47 | 2.5M |
| 2024-11-05 | 6.31 | $5.66 | 1.7M |
| 2024-11-04 | 6.38 | $5.69 | 1.3M |
| 2024-11-01 | 6.45 | $5.78 | 1.3M |
| 2024-10-31 | 6.52 | $5.81 | 1.9M |
| 2024-10-30 | 6.60 | $5.84 | 2.1M |
| 2024-10-29 | 6.68 | $5.89 | 2.9M |
| 2024-10-28 | 6.76 | $6.06 | 3.1M |
| 2024-10-25 | 6.84 | $6.20 | 1.5M |
| 2024-10-24 | 6.90 | $6.26 | 1.4M |
| 2024-10-23 | 6.97 | $6.23 | 3.1M |
| 2024-10-22 | 7.05 | $6.50 | 1.2M |
| 2024-10-21 | 7.11 | $6.61 | 1.0M |
| 2024-10-18 | 7.16 | $6.64 | 1.0M |
| 2024-10-17 | 7.21 | $6.67 | 1.3M |
| 2024-10-16 | 7.27 | $6.69 | 3.9M |
| 2024-10-15 | 7.33 | $6.84 | 2.0M |
| 2024-10-14 | 7.39 | $7.09 | 2.3M |
| 2024-10-11 | 7.42 | $7.39 | 1.6M |
| 2024-10-10 | 7.42 | $7.49 | 1.2M |
| 2024-10-09 | 7.41 | $7.30 | 1.4M |
| 2024-10-08 | 7.42 | $7.38 | 1.7M |
| 2024-10-07 | 7.43 | $7.46 | 1.5M |
| 2024-10-04 | 7.42 | $7.50 | 1.0M |
| 2024-10-03 | 7.42 | $7.54 | 1.5M |
| 2024-10-02 | 7.40 | $7.51 | 1.6M |
| 2024-10-01 | 7.39 | $7.28 | 1.2M |
| 2024-09-30 | 7.40 | $7.16 | 903605 |
| 2024-09-27 | 7.43 | $7.21 | 1.4M |
| 2024-09-26 | 7.45 | $7.34 | 1.0M |
| 2024-09-25 | 7.46 | $7.20 | 2.2M |
| 2024-09-24 | 7.49 | $7.52 | 995300 |
| 2024-09-23 | 7.49 | $7.37 | 1.3M |
| 2024-09-20 | 7.50 | $7.38 | 2.4M |
| 2024-09-19 | 7.51 | $7.72 | 379670 |
| 2024-09-18 | 7.49 | $7.72 | 857822 |
| 2024-09-17 | 7.47 | $7.70 | 1.1M |
| 2024-09-16 | 7.44 | $7.65 | 1.2M |
| 2024-09-13 | 7.42 | $7.30 | 644383 |
| 2024-09-12 | 7.44 | $7.24 | 1.0M |
| 2024-09-11 | 7.46 | $7.01 | 1.2M |
| 2024-09-10 | 7.50 | $6.94 | 1.1M |
| 2024-09-09 | 7.56 | $6.97 | 1.5M |
| 2024-09-06 | 7.62 | $6.99 | 2.1M |
| 2024-09-05 | 7.69 | $7.15 | 1.9M |
| 2024-09-04 | 7.75 | $7.22 | 1.5M |
| 2024-09-03 | 7.80 | $7.36 | 1.9M |
| 2024-08-30 | 7.85 | $8.15 | 1.3M |
| 2024-08-29 | 7.82 | $8.04 | 1.3M |
| 2024-08-28 | 7.80 | $7.82 | 1.7M |
| 2024-08-27 | 7.79 | $8.05 | 1.4M |
| 2024-08-26 | 7.77 | $8.19 | 1.7M |
| 2024-08-23 | 7.72 | $8.00 | 1.3M |
| 2024-08-22 | 7.69 | $7.68 | 816900 |
| 2024-08-21 | 7.69 | $7.73 | 377700 |
| 2024-08-20 | 7.69 | $7.57 | 749819 |
| 2024-08-19 | 7.70 | $7.88 | 435341 |
| 2024-08-16 | 7.68 | $7.76 | 321645 |
| 2024-08-15 | 7.68 | $7.79 | 382614 |
| 2024-08-14 | 7.66 | $7.67 | 453900 |
| 2024-08-13 | 7.66 | $7.54 | 322500 |
| 2024-08-12 | 7.68 | $7.62 | 345400 |
| 2024-08-09 | 7.68 | $7.44 | 531815 |
| 2024-08-08 | 7.71 | $7.58 | 329602 |
| 2024-08-07 | 7.72 | $7.50 | 384400 |
| 2024-08-06 | 7.74 | $7.48 | 484603 |
| 2024-08-05 | 7.77 | $7.21 | 747200 |
| 2024-08-02 | 7.83 | $7.51 | 619050 |
| 2024-08-01 | 7.86 | $7.83 | 349100 |
| 2024-07-31 | 7.87 | $7.96 | 271200 |
| 2024-07-30 | 7.86 | $7.87 | 261517 |
| 2024-07-29 | 7.86 | $7.83 | 233900 |
| 2024-07-26 | 7.86 | $7.55 | 246800 |
| 2024-07-25 | 7.89 | $7.59 | 402693 |
| 2024-07-24 | 7.92 | $7.76 | 429937 |
| 2024-07-23 | 7.94 | $8.04 | 507409 |
| 2024-07-22 | 7.93 | $7.95 | 590400 |
| 2024-07-19 | 7.93 | $7.64 | 919437 |
| 2024-07-18 | 7.96 | $7.75 | 381001 |
| 2024-07-17 | 7.98 | $7.78 | 291202 |
| 2024-07-16 | 8.00 | $7.83 | 513518 |
| 2024-07-15 | 8.02 | $7.83 | 569800 |
| 2024-07-12 | 8.04 | $7.69 | 532600 |
| 2024-07-11 | 8.08 | $7.79 | 938245 |
| 2024-07-10 | 8.11 | $8.04 | 179019 |
| 2024-07-09 | 8.11 | $7.93 | 248600 |
| 2024-07-08 | 8.13 | $7.89 | 218900 |
| 2024-07-05 | 8.16 | $8.09 | 193100 |
| 2024-07-03 | 8.17 | $8.25 | 164400 |
| 2024-07-02 | 8.16 | $8.30 | 230600 |
| 2024-07-01 | 8.14 | $8.22 | 307312 |
| 2024-06-28 | 8.13 | $8.39 | 219912 |
| 2024-06-27 | 8.11 | $8.28 | 297659 |
| 2024-06-26 | 8.09 | $8.25 | 300910 |
| 2024-06-25 | 8.07 | $7.98 | 147346 |
| 2024-06-24 | 8.08 | $8.04 | 174700 |
| 2024-06-21 | 8.08 | $7.96 | 710518 |
| 2024-06-20 | 8.10 | $7.93 | 288000 |
| 2024-06-18 | 8.11 | $7.85 | 261209 |
| 2024-06-17 | 8.14 | $7.63 | 282700 |
| 2024-06-14 | 8.20 | $7.49 | 495142 |
| 2024-06-13 | 8.27 | $7.64 | 1.2M |
| 2024-06-12 | 8.34 | $8.01 | 405922 |
| 2024-06-11 | 8.37 | $7.98 | 786400 |
| 2024-06-10 | 8.41 | $8.30 | 220247 |
| 2024-06-07 | 8.42 | $8.32 | 221019 |
| 2024-06-06 | 8.44 | $8.43 | 357700 |
| 2024-06-05 | 8.44 | $8.43 | 264567 |
| 2024-06-04 | 8.44 | $8.39 | 365301 |
| 2024-06-03 | 8.44 | $8.73 | 226700 |
| 2024-05-31 | 8.41 | $8.95 | 239422 |
| 2024-05-30 | 8.36 | $8.80 | 283858 |
| 2024-05-29 | 8.31 | $8.62 | 337829 |
| 2024-05-28 | 8.28 | $8.59 | 279138 |
| 2024-05-24 | 8.24 | $8.50 | 397378 |
| 2024-05-23 | 8.22 | $8.45 | 225500 |
| 2024-05-22 | 8.19 | $8.27 | 348844 |
| 2024-05-21 | 8.18 | $8.66 | 885632 |
| 2024-05-20 | 8.13 | $8.61 | 532054 |
| 2024-05-17 | 8.08 | $8.65 | 202115 |
| 2024-05-16 | 8.02 | $8.51 | 223800 |
| 2024-05-15 | 7.97 | $8.47 | 664400 |
| 2024-05-14 | 7.92 | $8.55 | 635492 |
| 2024-05-13 | 7.85 | $8.40 | 339900 |
| 2024-05-10 | 7.79 | $8.26 | 247200 |
| 2024-05-09 | 7.74 | $8.17 | 159828 |
| 2024-05-08 | 7.70 | $8.12 | 580126 |
| 2024-05-07 | 7.66 | $7.93 | 153114 |
| 2024-05-06 | 7.63 | $8.04 | 151500 |
| 2024-05-03 | 7.58 | $7.88 | 92600 |
| 2024-05-02 | 7.55 | $7.80 | 112810 |
| 2024-05-01 | 7.53 | $7.65 | 106205 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.22
2026-07-16
Close Price
$7.50
Vol: 838500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.10
Average
6.40
Maximum
8.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.22 | $7.50 | 838500 |
| 2026-07-15 | 7.19 | $7.54 | 953300 |
| 2026-07-14 | 7.16 | $7.48 | 1.2M |
| 2026-07-13 | 7.13 | $7.32 | 1.3M |
| 2026-07-10 | 7.12 | $7.27 | 1.2M |
| 2026-07-09 | 7.11 | $7.02 | 960594 |
| 2026-07-08 | 7.13 | $7.28 | 1.2M |
| 2026-07-07 | 7.12 | $7.18 | 901415 |
| 2026-07-06 | 7.13 | $7.11 | 1.2M |
| 2026-07-02 | 7.14 | $7.02 | 2.9M |
| 2026-07-01 | 7.16 | $6.56 | 2.5M |
| 2026-06-30 | 7.23 | $6.64 | 3.7M |
| 2026-06-29 | 7.30 | $6.86 | 1.9M |
| 2026-06-26 | 7.35 | $6.97 | 3.1M |
| 2026-06-25 | 7.40 | $7.27 | 2.2M |
| 2026-06-24 | 7.42 | $7.43 | 2.2M |
| 2026-06-23 | 7.43 | $7.62 | 1.6M |
| 2026-06-22 | 7.43 | $7.59 | 2.8M |
| 2026-06-18 | 7.43 | $7.23 | 2.1M |
| 2026-06-17 | 7.48 | $7.14 | 1.3M |
| 2026-06-16 | 7.54 | $7.35 | 2.0M |
| 2026-06-15 | 7.60 | $7.45 | 2.1M |
| 2026-06-12 | 7.64 | $7.50 | 2.1M |
| 2026-06-11 | 7.69 | $7.28 | 1.5M |
| 2026-06-10 | 7.77 | $7.36 | 989319 |
| 2026-06-09 | 7.84 | $7.31 | 1.7M |
| 2026-06-08 | 7.93 | $7.28 | 1.4M |
| 2026-06-05 | 8.03 | $7.28 | 2.1M |
| 2026-06-04 | 8.14 | $7.26 | 2.4M |
| 2026-06-03 | 8.25 | $7.73 | 1.8M |
| 2026-06-02 | 8.33 | $7.79 | 2.3M |
| 2026-06-01 | 8.41 | $7.78 | 2.6M |
| 2026-05-29 | 8.50 | $7.65 | 2.7M |
| 2026-05-28 | 8.60 | $7.78 | 5.2M |
| 2026-05-27 | 8.70 | $8.05 | 2.7M |
| 2026-05-26 | 8.77 | $8.35 | 2.6M |
| 2026-05-22 | 8.82 | $8.54 | 1.8M |
| 2026-05-21 | 8.85 | $8.84 | 1.3M |
| 2026-05-20 | 8.85 | $8.90 | 1.6M |
| 2026-05-19 | 8.84 | $8.72 | 1.2M |
| 2026-05-18 | 8.84 | $8.87 | 1.0M |
| 2026-05-15 | 8.83 | $8.72 | 1.0M |
| 2026-05-14 | 8.83 | $8.65 | 947012 |
| 2026-05-13 | 8.84 | $8.70 | 1.3M |
| 2026-05-12 | 8.83 | $8.94 | 1.3M |
| 2026-05-11 | 8.80 | $8.90 | 752115 |
| 2026-05-08 | 8.78 | $8.96 | 1.2M |
| 2026-05-07 | 8.74 | $8.84 | 1.7M |
| 2026-05-06 | 8.71 | $8.82 | 1.8M |
| 2026-05-05 | 8.68 | $9.46 | 1.5M |
| 2026-05-04 | 8.58 | $9.01 | 1.2M |
| 2026-05-01 | 8.52 | $8.92 | 712325 |
| 2026-04-30 | 8.46 | $8.91 | 1.3M |
| 2026-04-29 | 8.40 | $8.79 | 2.1M |
| 2026-04-28 | 8.35 | $8.77 | 1.9M |
| 2026-04-27 | 8.29 | $8.59 | 1.7M |
| 2026-04-24 | 8.24 | $8.44 | 1.7M |
| 2026-04-23 | 8.20 | $8.48 | 2.0M |
| 2026-04-22 | 8.15 | $8.41 | 1.9M |
| 2026-04-21 | 8.11 | $8.45 | 3.3M |
| 2026-04-20 | 8.06 | $8.30 | 2.0M |
| 2026-04-17 | 8.01 | $8.19 | 2.6M |
| 2026-04-16 | 7.97 | $8.10 | 1.1M |
| 2026-04-15 | 7.93 | $8.20 | 2.1M |
| 2026-04-14 | 7.88 | $8.11 | 1.4M |
| 2026-04-13 | 7.83 | $8.26 | 981800 |
| 2026-04-10 | 7.76 | $8.08 | 1.7M |
| 2026-04-09 | 7.69 | $8.28 | 2.1M |
| 2026-04-08 | 7.61 | $8.22 | 1.8M |
| 2026-04-07 | 7.52 | $8.00 | 1.9M |
| 2026-04-06 | 7.45 | $8.10 | 1.4M |
| 2026-04-02 | 7.38 | $7.91 | 1.6M |
| 2026-04-01 | 7.31 | $7.64 | 1.5M |
| 2026-03-31 | 7.28 | $7.60 | 1.3M |
| 2026-03-30 | 7.24 | $7.47 | 1.8M |
| 2026-03-27 | 7.23 | $7.48 | 1.8M |
| 2026-03-26 | 7.21 | $7.55 | 1.7M |
| 2026-03-25 | 7.18 | $7.47 | 1.3M |
| 2026-03-24 | 7.17 | $7.64 | 2.7M |
| 2026-03-23 | 7.13 | $7.24 | 2.4M |
| 2026-03-20 | 7.13 | $7.00 | 2.4M |
| 2026-03-19 | 7.16 | $7.13 | 2.5M |
| 2026-03-18 | 7.17 | $6.92 | 2.5M |
| 2026-03-17 | 7.21 | $6.68 | 1.6M |
| 2026-03-16 | 7.26 | $6.74 | 2.7M |
| 2026-03-13 | 7.32 | $6.66 | 4.1M |
| 2026-03-12 | 7.37 | $6.65 | 3.9M |
| 2026-03-11 | 7.43 | $7.19 | 2.6M |
| 2026-03-10 | 7.44 | $7.49 | 2.5M |
| 2026-03-09 | 7.41 | $7.45 | 3.2M |
| 2026-03-06 | 7.38 | $7.46 | 3.6M |
| 2026-03-05 | 7.34 | $7.50 | 2.6M |
| 2026-03-04 | 7.29 | $7.86 | 1.6M |
| 2026-03-03 | 7.20 | $7.80 | 3.7M |
| 2026-03-02 | 7.11 | $7.77 | 4.2M |
| 2026-02-27 | 7.01 | $7.69 | 2.1M |
| 2026-02-26 | 6.92 | $7.44 | 1.5M |
| 2026-02-25 | 6.84 | $7.26 | 1.4M |
| 2026-02-24 | 6.77 | $7.28 | 938042 |
| 2026-02-23 | 6.69 | $7.26 | 2.0M |
| 2026-02-20 | 6.60 | $7.33 | 945730 |
| 2026-02-19 | 6.50 | $7.15 | 1.1M |
| 2026-02-18 | 6.41 | $6.94 | 1.6M |
| 2026-02-17 | 6.34 | $6.71 | 621943 |
| 2026-02-13 | 6.28 | $6.73 | 693300 |
| 2026-02-12 | 6.22 | $6.56 | 887500 |
| 2026-02-11 | 6.17 | $6.63 | 1.1M |
| 2026-02-10 | 6.11 | $6.52 | 1.1M |
| 2026-02-09 | 6.06 | $6.52 | 1.6M |
| 2026-02-06 | 6.00 | $6.24 | 902384 |
| 2026-02-05 | 5.97 | $6.10 | 1.7M |
| 2026-02-04 | 5.95 | $6.11 | 1.2M |
| 2026-02-03 | 5.93 | $6.20 | 1.3M |
| 2026-02-02 | 5.89 | $6.09 | 1.0M |
| 2026-01-30 | 5.86 | $6.14 | 1.0M |
| 2026-01-29 | 5.81 | $6.09 | 1.4M |
| 2026-01-28 | 5.78 | $6.03 | 1.4M |
| 2026-01-27 | 5.74 | $5.87 | 1.1M |
| 2026-01-26 | 5.71 | $5.74 | 1.0M |
| 2026-01-23 | 5.70 | $5.74 | 911700 |
| 2026-01-22 | 5.68 | $5.67 | 1.1M |
| 2026-01-21 | 5.67 | $5.80 | 1.1M |
| 2026-01-20 | 5.65 | $5.75 | 764537 |
| 2026-01-16 | 5.63 | $5.87 | 1.1M |
| 2026-01-15 | 5.59 | $5.83 | 2.2M |
| 2026-01-14 | 5.56 | $5.98 | 1.6M |
| 2026-01-13 | 5.51 | $5.91 | 1.8M |
| 2026-01-12 | 5.47 | $5.64 | 907125 |
| 2026-01-09 | 5.45 | $5.72 | 1.8M |
| 2026-01-08 | 5.42 | $5.81 | 1.2M |
| 2026-01-07 | 5.39 | $5.65 | 2.0M |
| 2026-01-06 | 5.37 | $5.33 | 1.2M |
| 2026-01-05 | 5.39 | $5.25 | 1.7M |
| 2026-01-02 | 5.41 | $5.21 | 877537 |
| 2025-12-31 | 5.45 | $5.33 | 705389 |
| 2025-12-30 | 5.47 | $5.33 | 733000 |
| 2025-12-29 | 5.50 | $5.37 | 874402 |
| 2025-12-26 | 5.53 | $5.37 | 431438 |
| 2025-12-24 | 5.55 | $5.31 | 224500 |
| 2025-12-23 | 5.59 | $5.32 | 624800 |
| 2025-12-22 | 5.63 | $5.31 | 920832 |
| 2025-12-19 | 5.68 | $5.38 | 1.3M |
| 2025-12-18 | 5.73 | $5.44 | 908263 |
| 2025-12-17 | 5.77 | $5.59 | 726118 |
| 2025-12-16 | 5.81 | $5.52 | 1.2M |
| 2025-12-15 | 5.85 | $5.61 | 948800 |
| 2025-12-12 | 5.89 | $5.60 | 1.9M |
| 2025-12-11 | 5.94 | $5.68 | 1.0M |
| 2025-12-10 | 5.98 | $5.66 | 1.2M |
| 2025-12-09 | 6.03 | $5.72 | 965741 |
| 2025-12-08 | 6.08 | $5.90 | 1.2M |
| 2025-12-05 | 6.10 | $5.96 | 1.1M |
| 2025-12-04 | 6.13 | $5.96 | 948911 |
| 2025-12-03 | 6.15 | $5.96 | 1.4M |
| 2025-12-02 | 6.18 | $5.87 | 1.4M |
| 2025-12-01 | 6.22 | $5.80 | 2.0M |
| 2025-11-28 | 6.26 | $5.99 | 880900 |
| 2025-11-26 | 6.29 | $5.96 | 1.1M |
| 2025-11-25 | 6.33 | $5.95 | 1.9M |
| 2025-11-24 | 6.36 | $6.18 | 1.7M |
| 2025-11-21 | 6.38 | $6.42 | 975623 |
| 2025-11-20 | 6.37 | $6.30 | 1.2M |
| 2025-11-19 | 6.37 | $6.45 | 1.1M |
| 2025-11-18 | 6.36 | $6.60 | 1.2M |
| 2025-11-17 | 6.33 | $6.53 | 849026 |
| 2025-11-14 | 6.30 | $6.49 | 664300 |
| 2025-11-13 | 6.27 | $6.42 | 930223 |
| 2025-11-12 | 6.25 | $6.43 | 778027 |
| 2025-11-11 | 6.22 | $6.35 | 1.1M |
| 2025-11-10 | 6.20 | $6.29 | 1.1M |
| 2025-11-07 | 6.18 | $6.18 | 1.9M |
| 2025-11-06 | 6.17 | $6.18 | 3.3M |
| 2025-11-05 | 6.16 | $6.18 | 614000 |
| 2025-11-04 | 6.15 | $6.12 | 580236 |
| 2025-11-03 | 6.14 | $6.29 | 824600 |
| 2025-10-31 | 6.11 | $6.36 | 721459 |
| 2025-10-30 | 6.08 | $6.33 | 801240 |
| 2025-10-29 | 6.05 | $6.32 | 935952 |
| 2025-10-28 | 6.02 | $6.35 | 1.0M |
| 2025-10-27 | 5.99 | $6.20 | 723179 |
| 2025-10-24 | 5.97 | $6.18 | 812518 |
| 2025-10-23 | 5.95 | $6.37 | 2.1M |
| 2025-10-22 | 5.91 | $6.01 | 815123 |
| 2025-10-21 | 5.91 | $5.83 | 695736 |
| 2025-10-20 | 5.93 | $5.92 | 694800 |
| 2025-10-17 | 5.94 | $5.90 | 812406 |
| 2025-10-16 | 5.95 | $5.87 | 809132 |
| 2025-10-15 | 5.96 | $5.77 | 692144 |
| 2025-10-14 | 5.99 | $5.56 | 1.3M |
| 2025-10-13 | 6.04 | $5.81 | 1.2M |
| 2025-10-10 | 6.08 | $5.74 | 789336 |
| 2025-10-09 | 6.11 | $5.90 | 871359 |
| 2025-10-08 | 6.14 | $5.91 | 632700 |
| 2025-10-07 | 6.16 | $5.98 | 770217 |
| 2025-10-06 | 6.18 | $6.20 | 632300 |
| 2025-10-03 | 6.18 | $6.37 | 997626 |
| 2025-10-02 | 6.16 | $6.19 | 1.3M |
| 2025-10-01 | 6.16 | $6.22 | 1.4M |
| 2025-09-30 | 6.16 | $5.99 | 751925 |
| 2025-09-29 | 6.17 | $5.99 | 1.1M |
| 2025-09-26 | 6.19 | $6.23 | 1.1M |
| 2025-09-25 | 6.19 | $6.19 | 732914 |
| 2025-09-24 | 6.19 | $6.19 | 651500 |
| 2025-09-23 | 6.18 | $6.18 | 2.2M |
| 2025-09-22 | 6.18 | $6.12 | 795714 |
| 2025-09-19 | 6.18 | $6.05 | 1.0M |
| 2025-09-18 | 6.19 | $6.28 | 1.1M |
| 2025-09-17 | 6.17 | $6.35 | 888147 |
| 2025-09-16 | 6.14 | $6.33 | 1.0M |
| 2025-09-15 | 6.11 | $6.31 | 1.2M |
| 2025-09-12 | 6.08 | $6.07 | 1.1M |
| 2025-09-11 | 6.06 | $6.05 | 2.2M |
| 2025-09-10 | 6.05 | $6.15 | 1.0M |
| 2025-09-09 | 6.02 | $6.19 | 1.1M |
| 2025-09-08 | 5.99 | $6.31 | 1.7M |
| 2025-09-05 | 5.94 | $6.04 | 850212 |
| 2025-09-04 | 5.91 | $6.06 | 1.3M |
| 2025-09-03 | 5.88 | $6.31 | 1.8M |
| 2025-09-02 | 5.82 | $6.12 | 1.1M |
| 2025-08-29 | 5.78 | $6.13 | 1.3M |
| 2025-08-28 | 5.74 | $6.14 | 1.2M |
| 2025-08-27 | 5.69 | $6.04 | 2.5M |
| 2025-08-26 | 5.65 | $5.84 | 1.4M |
| 2025-08-25 | 5.63 | $5.91 | 929812 |
| 2025-08-22 | 5.60 | $5.98 | 1.2M |
| 2025-08-21 | 5.56 | $5.88 | 1.3M |
| 2025-08-20 | 5.53 | $5.58 | 704863 |
| 2025-08-19 | 5.53 | $5.50 | 1.6M |
| 2025-08-18 | 5.53 | $5.53 | 1.3M |
| 2025-08-15 | 5.53 | $5.42 | 1.0M |
| 2025-08-14 | 5.54 | $5.42 | 996100 |
| 2025-08-13 | 5.55 | $5.43 | 703922 |
| 2025-08-12 | 5.55 | $5.39 | 703885 |
| 2025-08-11 | 5.56 | $5.35 | 1.8M |
| 2025-08-08 | 5.58 | $5.51 | 1.5M |
| 2025-08-07 | 5.57 | $5.63 | 1.7M |
| 2025-08-06 | 5.56 | $5.81 | 2.3M |
| 2025-08-05 | 5.52 | $5.94 | 2.4M |
| 2025-08-04 | 5.47 | $5.64 | 734000 |
| 2025-08-01 | 5.44 | $5.47 | 1.0M |
| 2025-07-31 | 5.43 | $5.50 | 1.3M |
| 2025-07-30 | 5.41 | $5.56 | 1.6M |
| 2025-07-29 | 5.39 | $5.63 | 846764 |
| 2025-07-28 | 5.35 | $5.66 | 966454 |
| 2025-07-25 | 5.31 | $5.52 | 385400 |
| 2025-07-24 | 5.29 | $5.54 | 577224 |
| 2025-07-23 | 5.26 | $5.55 | 894073 |
| 2025-07-22 | 5.22 | $5.36 | 623635 |
| 2025-07-21 | 5.21 | $5.25 | 2.1M |
| 2025-07-18 | 5.20 | $5.22 | 640618 |
| 2025-07-17 | 5.20 | $5.24 | 595310 |
| 2025-07-16 | 5.21 | $5.20 | 691669 |
| 2025-07-15 | 5.21 | $5.19 | 729639 |
| 2025-07-14 | 5.22 | $5.24 | 699419 |
| 2025-07-11 | 5.23 | $5.36 | 1.4M |
| 2025-07-10 | 5.22 | $5.20 | 1.4M |
| 2025-07-09 | 5.23 | $5.12 | 1.6M |
| 2025-07-08 | 5.24 | $5.22 | 1.6M |
| 2025-07-07 | 5.25 | $5.32 | 1.5M |
| 2025-07-03 | 5.25 | $5.20 | 1.3M |
| 2025-07-02 | 5.25 | $5.09 | 2.8M |
| 2025-07-01 | 5.27 | $5.00 | 1.5M |
| 2025-06-30 | 5.30 | $4.99 | 2.1M |
| 2025-06-27 | 5.32 | $5.08 | 1.5M |
| 2025-06-26 | 5.34 | $5.18 | 1.0M |
| 2025-06-25 | 5.35 | $5.23 | 1.3M |
| 2025-06-24 | 5.35 | $5.24 | 1.8M |
| 2025-06-23 | 5.36 | $5.45 | 1.6M |
| 2025-06-20 | 5.34 | $5.51 | 1.1M |
| 2025-06-18 | 5.31 | $5.64 | 1.3M |
| 2025-06-17 | 5.27 | $5.70 | 2.5M |
| 2025-06-16 | 5.23 | $5.42 | 1.6M |
| 2025-06-13 | 5.21 | $5.54 | 2.9M |
| 2025-06-12 | 5.17 | $5.35 | 1.5M |
| 2025-06-11 | 5.16 | $5.23 | 1.0M |
| 2025-06-10 | 5.15 | $5.11 | 906795 |
| 2025-06-09 | 5.16 | $5.25 | 688264 |
| 2025-06-06 | 5.15 | $5.25 | 912700 |
| 2025-06-05 | 5.15 | $5.13 | 1.2M |
| 2025-06-04 | 5.15 | $5.05 | 1.7M |
| 2025-06-03 | 5.16 | $4.99 | 1.3M |
| 2025-06-02 | 5.17 | $5.13 | 1.5M |
| 2025-05-30 | 5.17 | $5.06 | 2.2M |
| 2025-05-29 | 5.18 | $5.05 | 1.2M |
| 2025-05-28 | 5.18 | $5.04 | 1.9M |
| 2025-05-27 | 5.18 | $5.21 | 2.0M |
| 2025-05-23 | 5.16 | $5.14 | 1.1M |
| 2025-05-22 | 5.15 | $5.24 | 992907 |
| 2025-05-21 | 5.12 | $5.36 | 1.0M |
| 2025-05-20 | 5.08 | $5.39 | 963345 |
| 2025-05-19 | 5.03 | $5.35 | 1.4M |
| 2025-05-16 | 4.98 | $5.38 | 2.5M |
| 2025-05-15 | 4.92 | $5.14 | 1.5M |
| 2025-05-14 | 4.87 | $5.21 | 1.4M |
| 2025-05-13 | 4.82 | $5.16 | 1.1M |
| 2025-05-12 | 4.77 | $5.11 | 1.1M |
| 2025-05-09 | 4.71 | $5.04 | 1.2M |
| 2025-05-08 | 4.66 | $5.04 | 1.9M |
| 2025-05-07 | 4.60 | $5.01 | 1.9M |
| 2025-05-06 | 4.55 | $4.92 | 3.0M |
| 2025-05-05 | 4.49 | $4.92 | 1.4M |
| 2025-05-02 | 4.43 | $4.72 | 1.3M |
| 2025-05-01 | 4.38 | $4.66 | 1.0M |
| 2025-04-30 | 4.34 | $4.64 | 1.4M |
| 2025-04-29 | 4.30 | $4.60 | 1.7M |
| 2025-04-28 | 4.26 | $4.56 | 2.2M |
| 2025-04-25 | 4.22 | $4.49 | 1.1M |
| 2025-04-24 | 4.19 | $4.47 | 1.1M |
| 2025-04-23 | 4.16 | $4.39 | 1.9M |
| 2025-04-22 | 4.13 | $4.31 | 855609 |
| 2025-04-21 | 4.12 | $4.23 | 1.0M |
| 2025-04-17 | 4.11 | $4.25 | 1.2M |
| 2025-04-16 | 4.10 | $4.17 | 1.0M |
| 2025-04-15 | 4.10 | $4.13 | 1.5M |
| 2025-04-14 | 4.11 | $4.19 | 1.6M |
| 2025-04-11 | 4.11 | $4.21 | 2.1M |
| 2025-04-10 | 4.11 | $4.00 | 2.8M |
| 2025-04-09 | 4.14 | $4.15 | 3.1M |
| 2025-04-08 | 4.15 | $3.81 | 2.4M |
| 2025-04-07 | 4.19 | $3.95 | 3.0M |
| 2025-04-04 | 4.22 | $3.65 | 3.6M |
| 2025-04-03 | 4.28 | $4.03 | 3.5M |
| 2025-04-02 | 4.31 | $4.18 | 990700 |
| 2025-04-01 | 4.32 | $4.16 | 1.4M |
| 2025-03-31 | 4.33 | $4.16 | 2.2M |
| 2025-03-28 | 4.35 | $4.23 | 1.6M |
| 2025-03-27 | 4.36 | $4.22 | 2.7M |
| 2025-03-26 | 4.36 | $4.38 | 1.3M |
| 2025-03-25 | 4.36 | $4.40 | 1.4M |
| 2025-03-24 | 4.35 | $4.44 | 2.0M |
| 2025-03-21 | 4.35 | $4.41 | 1.4M |
| 2025-03-20 | 4.35 | $4.52 | 1.6M |
| 2025-03-19 | 4.34 | $4.57 | 2.2M |
| 2025-03-18 | 4.33 | $4.43 | 2.1M |
| 2025-03-17 | 4.34 | $4.42 | 1.4M |
| 2025-03-14 | 4.35 | $4.28 | 1.3M |
| 2025-03-13 | 4.38 | $4.25 | 1.4M |
| 2025-03-12 | 4.42 | $4.20 | 2.0M |
| 2025-03-11 | 4.47 | $4.21 | 4.7M |
| 2025-03-10 | 4.52 | $4.03 | 6.6M |
| 2025-03-07 | 4.59 | $4.37 | 2.6M |
| 2025-03-06 | 4.64 | $4.43 | 3.9M |
| 2025-03-05 | 4.69 | $4.28 | 4.1M |
| 2025-03-04 | 4.76 | $4.15 | 5.2M |
| 2025-03-03 | 4.84 | $4.04 | 5.7M |
| 2025-02-28 | 4.94 | $4.06 | 6.5M |
| 2025-02-27 | 5.05 | $4.21 | 15.0M |
| 2025-02-26 | 5.15 | $4.93 | 2.9M |
| 2025-02-25 | 5.17 | $4.90 | 2.5M |
| 2025-02-24 | 5.21 | $4.98 | 3.0M |
| 2025-02-21 | 5.23 | $5.05 | 1.8M |
| 2025-02-20 | 5.25 | $5.05 | 2.2M |
| 2025-02-19 | 5.27 | $5.11 | 2.1M |
| 2025-02-18 | 5.29 | $5.17 | 2.4M |
| 2025-02-14 | 5.30 | $5.12 | 2.8M |
| 2025-02-13 | 5.31 | $5.14 | 3.6M |
| 2025-02-12 | 5.33 | $5.38 | 2.0M |
| 2025-02-11 | 5.33 | $5.39 | 1.7M |
| 2025-02-10 | 5.33 | $5.40 | 2.2M |
| 2025-02-07 | 5.34 | $5.32 | 1.5M |
| 2025-02-06 | 5.35 | $5.37 | 2.5M |
| 2025-02-05 | 5.36 | $5.47 | 2.3M |
| 2025-02-04 | 5.36 | $5.55 | 2.3M |
| 2025-02-03 | 5.35 | $5.34 | 2.2M |
| 2025-01-31 | 5.36 | $5.29 | 2.5M |
| 2025-01-30 | 5.38 | $5.29 | 2.0M |
| 2025-01-29 | 5.41 | $5.18 | 1.8M |
| 2025-01-28 | 5.44 | $5.08 | 2.6M |
| 2025-01-27 | 5.48 | $5.12 | 3.0M |
| 2025-01-24 | 5.53 | $5.11 | 5.1M |
| 2025-01-23 | 5.57 | $5.28 | 8.3M |
| 2025-01-22 | 5.60 | $5.03 | 3.6M |
| 2025-01-21 | 5.65 | $5.10 | 6.4M |
| 2025-01-17 | 5.70 | $5.43 | 3.6M |
| 2025-01-16 | 5.71 | $5.73 | 2.0M |
| 2025-01-15 | 5.69 | $5.97 | 3.6M |
| 2025-01-14 | 5.65 | $6.10 | 3.5M |
| 2025-01-13 | 5.59 | $6.06 | 2.5M |
| 2025-01-10 | 5.53 | $5.92 | 3.5M |
| 2025-01-08 | 5.48 | $5.55 | 1.9M |
| 2025-01-07 | 5.47 | $5.70 | 3.3M |
| 2025-01-06 | 5.44 | $5.57 | 2.5M |
| 2025-01-03 | 5.42 | $5.55 | 1.7M |
| 2025-01-02 | 5.41 | $5.72 | 2.0M |
| 2024-12-31 | 5.38 | $5.57 | 1.9M |
| 2024-12-30 | 5.36 | $5.44 | 2.0M |
| 2024-12-27 | 5.36 | $5.45 | 1.9M |
| 2024-12-26 | 5.36 | $5.50 | 2.1M |
| 2024-12-24 | 5.35 | $5.61 | 2.2M |
| 2024-12-23 | 5.33 | $5.29 | 1.6M |
| 2024-12-20 | 5.34 | $5.11 | 2.4M |
| 2024-12-19 | 5.38 | $5.10 | 2.7M |
| 2024-12-18 | 5.41 | $5.15 | 2.6M |
| 2024-12-17 | 5.44 | $5.22 | 3.4M |
| 2024-12-16 | 5.47 | $5.25 | 2.0M |
| 2024-12-13 | 5.49 | $5.42 | 2.4M |
| 2024-12-12 | 5.50 | $5.30 | 3.1M |
| 2024-12-11 | 5.52 | $5.44 | 3.9M |
| 2024-12-10 | 5.53 | $5.46 | 4.0M |
| 2024-12-09 | 5.53 | $5.26 | 3.0M |
| 2024-12-06 | 5.55 | $5.22 | 3.8M |
| 2024-12-05 | 5.58 | $5.75 | 4.1M |
| 2024-12-04 | 5.55 | $5.79 | 5.1M |
| 2024-12-03 | 5.52 | $5.81 | 4.4M |
| 2024-12-02 | 5.49 | $5.63 | 5.5M |
| 2024-11-29 | 5.48 | $5.69 | 4.0M |
| 2024-11-27 | 5.46 | $5.64 | 5.5M |
| 2024-11-26 | 5.45 | $5.33 | 1.6M |
| 2024-11-25 | 5.46 | $5.36 | 1.6M |
| 2024-11-22 | 5.48 | $5.54 | 1.7M |
| 2024-11-21 | 5.49 | $5.49 | 2.7M |
| 2024-11-20 | 5.50 | $5.67 | 1.9M |
| 2024-11-19 | 5.50 | $5.59 | 2.0M |
| 2024-11-18 | 5.52 | $5.39 | 1.3M |
| 2024-11-15 | 5.55 | $5.27 | 2.6M |
| 2024-11-14 | 5.61 | $5.41 | 2.0M |
| 2024-11-13 | 5.65 | $5.23 | 3.0M |
| 2024-11-12 | 5.72 | $5.17 | 2.8M |
| 2024-11-11 | 5.81 | $5.34 | 1.7M |
| 2024-11-08 | 5.89 | $5.43 | 2.6M |
| 2024-11-07 | 5.96 | $5.60 | 2.3M |
| 2024-11-06 | 6.03 | $5.47 | 2.5M |
| 2024-11-05 | 6.13 | $5.66 | 1.7M |
| 2024-11-04 | 6.21 | $5.69 | 1.3M |
| 2024-11-01 | 6.30 | $5.78 | 1.3M |
| 2024-10-31 | 6.38 | $5.81 | 1.9M |
| 2024-10-30 | 6.47 | $5.84 | 2.1M |
| 2024-10-29 | 6.57 | $5.89 | 2.9M |
| 2024-10-28 | 6.67 | $6.06 | 3.1M |
| 2024-10-25 | 6.76 | $6.20 | 1.5M |
| 2024-10-24 | 6.84 | $6.26 | 1.4M |
| 2024-10-23 | 6.92 | $6.23 | 3.1M |
| 2024-10-22 | 7.00 | $6.50 | 1.2M |
| 2024-10-21 | 7.07 | $6.61 | 1.0M |
| 2024-10-18 | 7.13 | $6.64 | 1.0M |
| 2024-10-17 | 7.19 | $6.67 | 1.3M |
| 2024-10-16 | 7.25 | $6.69 | 3.9M |
| 2024-10-15 | 7.32 | $6.84 | 2.0M |
| 2024-10-14 | 7.37 | $7.09 | 2.3M |
| 2024-10-11 | 7.40 | $7.39 | 1.6M |
| 2024-10-10 | 7.41 | $7.49 | 1.2M |
| 2024-10-09 | 7.40 | $7.30 | 1.4M |
| 2024-10-08 | 7.41 | $7.38 | 1.7M |
| 2024-10-07 | 7.41 | $7.46 | 1.5M |
| 2024-10-04 | 7.40 | $7.50 | 1.0M |
| 2024-10-03 | 7.39 | $7.54 | 1.5M |
| 2024-10-02 | 7.37 | $7.51 | 1.6M |
| 2024-10-01 | 7.35 | $7.28 | 1.2M |
| 2024-09-30 | 7.35 | $7.16 | 903605 |
| 2024-09-27 | 7.37 | $7.21 | 1.4M |
| 2024-09-26 | 7.39 | $7.34 | 1.0M |
| 2024-09-25 | 7.39 | $7.20 | 2.2M |
| 2024-09-24 | 7.42 | $7.52 | 995300 |
| 2024-09-23 | 7.42 | $7.37 | 1.3M |
| 2024-09-20 | 7.43 | $7.38 | 2.4M |
| 2024-09-19 | 7.45 | $7.72 | 379670 |
| 2024-09-18 | 7.43 | $7.72 | 857822 |
| 2024-09-17 | 7.41 | $7.70 | 1.1M |
| 2024-09-16 | 7.40 | $7.65 | 1.2M |
| 2024-09-13 | 7.39 | $7.30 | 644383 |
| 2024-09-12 | 7.42 | $7.24 | 1.0M |
| 2024-09-11 | 7.45 | $7.01 | 1.2M |
| 2024-09-10 | 7.51 | $6.94 | 1.1M |
| 2024-09-09 | 7.58 | $6.97 | 1.5M |
| 2024-09-06 | 7.65 | $6.99 | 2.1M |
| 2024-09-05 | 7.72 | $7.15 | 1.9M |
| 2024-09-04 | 7.77 | $7.22 | 1.5M |
| 2024-09-03 | 7.82 | $7.36 | 1.9M |
| 2024-08-30 | 7.86 | $8.15 | 1.3M |
| 2024-08-29 | 7.81 | $8.04 | 1.3M |
| 2024-08-28 | 7.78 | $7.82 | 1.7M |
| 2024-08-27 | 7.77 | $8.05 | 1.4M |
| 2024-08-26 | 7.73 | $8.19 | 1.7M |
| 2024-08-23 | 7.69 | $8.00 | 1.3M |
| 2024-08-22 | 7.65 | $7.68 | 816900 |
| 2024-08-21 | 7.65 | $7.73 | 377700 |
| 2024-08-20 | 7.64 | $7.57 | 749819 |
| 2024-08-19 | 7.65 | $7.88 | 435341 |
| 2024-08-16 | 7.63 | $7.76 | 321645 |
| 2024-08-15 | 7.62 | $7.79 | 382614 |
| 2024-08-14 | 7.61 | $7.67 | 453900 |
| 2024-08-13 | 7.61 | $7.54 | 322500 |
| 2024-08-12 | 7.62 | $7.62 | 345400 |
| 2024-08-09 | 7.63 | $7.44 | 531815 |
| 2024-08-08 | 7.66 | $7.58 | 329602 |
| 2024-08-07 | 7.67 | $7.50 | 384400 |
| 2024-08-06 | 7.69 | $7.48 | 484603 |
| 2024-08-05 | 7.72 | $7.21 | 747200 |
| 2024-08-02 | 7.78 | $7.51 | 619050 |
| 2024-08-01 | 7.81 | $7.83 | 349100 |
| 2024-07-31 | 7.81 | $7.96 | 271200 |
| 2024-07-30 | 7.80 | $7.87 | 261517 |
| 2024-07-29 | 7.80 | $7.83 | 233900 |
| 2024-07-26 | 7.81 | $7.55 | 246800 |
| 2024-07-25 | 7.85 | $7.59 | 402693 |
| 2024-07-24 | 7.89 | $7.76 | 429937 |
| 2024-07-23 | 7.91 | $8.04 | 507409 |
| 2024-07-22 | 7.91 | $7.95 | 590400 |
| 2024-07-19 | 7.91 | $7.64 | 919437 |
| 2024-07-18 | 7.95 | $7.75 | 381001 |
| 2024-07-17 | 7.97 | $7.78 | 291202 |
| 2024-07-16 | 7.99 | $7.83 | 513518 |
| 2024-07-15 | 8.01 | $7.83 | 569800 |
| 2024-07-12 | 8.02 | $7.69 | 532600 |
| 2024-07-11 | 8.05 | $7.79 | 938245 |
| 2024-07-10 | 8.07 | $8.04 | 179019 |
| 2024-07-09 | 8.07 | $7.93 | 248600 |
| 2024-07-08 | 8.08 | $7.89 | 218900 |
| 2024-07-05 | 8.10 | $8.09 | 193100 |
| 2024-07-03 | 8.10 | $8.25 | 164400 |
| 2024-07-02 | 8.08 | $8.30 | 230600 |
| 2024-07-01 | 8.06 | $8.22 | 307312 |
| 2024-06-28 | 8.06 | $8.39 | 219912 |
| 2024-06-27 | 8.04 | $8.28 | 297659 |
| 2024-06-26 | 8.03 | $8.25 | 300910 |
| 2024-06-25 | 8.02 | $7.98 | 147346 |
| 2024-06-24 | 8.05 | $8.04 | 174700 |
| 2024-06-21 | 8.07 | $7.96 | 710518 |
| 2024-06-20 | 8.10 | $7.93 | 288000 |
| 2024-06-18 | 8.13 | $7.85 | 261209 |
| 2024-06-17 | 8.18 | $7.63 | 282700 |
| 2024-06-14 | 8.25 | $7.49 | 495142 |
| 2024-06-13 | 8.34 | $7.64 | 1.2M |
| 2024-06-12 | 8.42 | $8.01 | 405922 |
| 2024-06-11 | 8.47 | $7.98 | 786400 |
| 2024-06-10 | 8.52 | $8.30 | 220247 |
| 2024-06-07 | 8.54 | $8.32 | 221019 |
| 2024-06-06 | 8.56 | $8.43 | 357700 |
| 2024-06-05 | 8.57 | $8.43 | 264567 |
| 2024-06-04 | 8.58 | $8.39 | 365301 |
| 2024-06-03 | 8.58 | $8.73 | 226700 |
| 2024-05-31 | 8.55 | $8.95 | 239422 |
| 2024-05-30 | 8.50 | $8.80 | 283858 |
| 2024-05-29 | 8.45 | $8.62 | 337829 |
| 2024-05-28 | 8.42 | $8.59 | 279138 |
| 2024-05-24 | 8.38 | $8.50 | 397378 |
| 2024-05-23 | 8.35 | $8.45 | 225500 |
| 2024-05-22 | 8.32 | $8.27 | 348844 |
| 2024-05-21 | 8.30 | $8.66 | 885632 |
| 2024-05-20 | 8.24 | $8.61 | 532054 |
| 2024-05-17 | 8.18 | $8.65 | 202115 |
| 2024-05-16 | 8.11 | $8.51 | 223800 |
| 2024-05-15 | 8.05 | $8.47 | 664400 |
| 2024-05-14 | 7.99 | $8.55 | 635492 |
| 2024-05-13 | 7.91 | $8.40 | 339900 |
| 2024-05-10 | 7.84 | $8.26 | 247200 |
| 2024-05-09 | 7.79 | $8.17 | 159828 |
| 2024-05-08 | 7.74 | $8.12 | 580126 |
| 2024-05-07 | 7.69 | $7.93 | 153114 |
| 2024-05-06 | 7.65 | $8.04 | 151500 |
| 2024-05-03 | 7.61 | $7.88 | 92600 |
| 2024-05-02 | 7.58 | $7.80 | 112810 |
| 2024-05-01 | 7.55 | $7.65 | 106205 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.18
2026-07-16
Close Price
$7.50
Vol: 838500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.93
Average
6.40
Maximum
9.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.18 | $7.50 | 838500 |
| 2026-07-15 | 7.13 | $7.54 | 953300 |
| 2026-07-14 | 7.06 | $7.48 | 1.2M |
| 2026-07-13 | 7.00 | $7.32 | 1.3M |
| 2026-07-10 | 6.96 | $7.27 | 1.2M |
| 2026-07-09 | 6.92 | $7.02 | 960594 |
| 2026-07-08 | 6.93 | $7.28 | 1.2M |
| 2026-07-07 | 6.89 | $7.18 | 901415 |
| 2026-07-06 | 6.87 | $7.11 | 1.2M |
| 2026-07-02 | 6.86 | $7.02 | 2.9M |
| 2026-07-01 | 6.87 | $6.56 | 2.5M |
| 2026-06-30 | 6.98 | $6.64 | 3.7M |
| 2026-06-29 | 7.09 | $6.86 | 1.9M |
| 2026-06-26 | 7.18 | $6.97 | 3.1M |
| 2026-06-25 | 7.26 | $7.27 | 2.2M |
| 2026-06-24 | 7.29 | $7.43 | 2.2M |
| 2026-06-23 | 7.29 | $7.62 | 1.6M |
| 2026-06-22 | 7.26 | $7.59 | 2.8M |
| 2026-06-18 | 7.22 | $7.23 | 2.1M |
| 2026-06-17 | 7.27 | $7.14 | 1.3M |
| 2026-06-16 | 7.34 | $7.35 | 2.0M |
| 2026-06-15 | 7.37 | $7.45 | 2.1M |
| 2026-06-12 | 7.40 | $7.50 | 2.1M |
| 2026-06-11 | 7.42 | $7.28 | 1.5M |
| 2026-06-10 | 7.49 | $7.36 | 989319 |
| 2026-06-09 | 7.56 | $7.31 | 1.7M |
| 2026-06-08 | 7.66 | $7.28 | 1.4M |
| 2026-06-05 | 7.77 | $7.28 | 2.1M |
| 2026-06-04 | 7.91 | $7.26 | 2.4M |
| 2026-06-03 | 8.08 | $7.73 | 1.8M |
| 2026-06-02 | 8.17 | $7.79 | 2.3M |
| 2026-06-01 | 8.27 | $7.78 | 2.6M |
| 2026-05-29 | 8.38 | $7.65 | 2.7M |
| 2026-05-28 | 8.55 | $7.78 | 5.2M |
| 2026-05-27 | 8.71 | $8.05 | 2.7M |
| 2026-05-26 | 8.84 | $8.35 | 2.6M |
| 2026-05-22 | 8.92 | $8.54 | 1.8M |
| 2026-05-21 | 8.98 | $8.84 | 1.3M |
| 2026-05-20 | 8.98 | $8.90 | 1.6M |
| 2026-05-19 | 8.97 | $8.72 | 1.2M |
| 2026-05-18 | 9.00 | $8.87 | 1.0M |
| 2026-05-15 | 8.99 | $8.72 | 1.0M |
| 2026-05-14 | 9.02 | $8.65 | 947012 |
| 2026-05-13 | 9.06 | $8.70 | 1.3M |
| 2026-05-12 | 9.09 | $8.94 | 1.3M |
| 2026-05-11 | 9.08 | $8.90 | 752115 |
| 2026-05-08 | 9.07 | $8.96 | 1.2M |
| 2026-05-07 | 9.05 | $8.84 | 1.7M |
| 2026-05-06 | 9.04 | $8.82 | 1.8M |
| 2026-05-05 | 9.04 | $9.46 | 1.5M |
| 2026-05-04 | 8.90 | $9.01 | 1.2M |
| 2026-05-01 | 8.82 | $8.92 | 712325 |
| 2026-04-30 | 8.76 | $8.91 | 1.3M |
| 2026-04-29 | 8.68 | $8.79 | 2.1M |
| 2026-04-28 | 8.61 | $8.77 | 1.9M |
| 2026-04-27 | 8.53 | $8.59 | 1.7M |
| 2026-04-24 | 8.47 | $8.44 | 1.7M |
| 2026-04-23 | 8.44 | $8.48 | 2.0M |
| 2026-04-22 | 8.39 | $8.41 | 1.9M |
| 2026-04-21 | 8.35 | $8.45 | 3.3M |
| 2026-04-20 | 8.28 | $8.30 | 2.0M |
| 2026-04-17 | 8.24 | $8.19 | 2.6M |
| 2026-04-16 | 8.21 | $8.10 | 1.1M |
| 2026-04-15 | 8.20 | $8.20 | 2.1M |
| 2026-04-14 | 8.15 | $8.11 | 1.4M |
| 2026-04-13 | 8.12 | $8.26 | 981800 |
| 2026-04-10 | 8.05 | $8.08 | 1.7M |
| 2026-04-09 | 8.01 | $8.28 | 2.1M |
| 2026-04-08 | 7.91 | $8.22 | 1.8M |
| 2026-04-07 | 7.81 | $8.00 | 1.9M |
| 2026-04-06 | 7.73 | $8.10 | 1.4M |
| 2026-04-02 | 7.62 | $7.91 | 1.6M |
| 2026-04-01 | 7.53 | $7.64 | 1.5M |
| 2026-03-31 | 7.49 | $7.60 | 1.3M |
| 2026-03-30 | 7.44 | $7.47 | 1.8M |
| 2026-03-27 | 7.41 | $7.48 | 1.8M |
| 2026-03-26 | 7.38 | $7.55 | 1.7M |
| 2026-03-25 | 7.32 | $7.47 | 1.3M |
| 2026-03-24 | 7.27 | $7.64 | 2.7M |
| 2026-03-23 | 7.18 | $7.24 | 2.4M |
| 2026-03-20 | 7.15 | $7.00 | 2.4M |
| 2026-03-19 | 7.17 | $7.13 | 2.5M |
| 2026-03-18 | 7.17 | $6.92 | 2.5M |
| 2026-03-17 | 7.21 | $6.68 | 1.6M |
| 2026-03-16 | 7.30 | $6.74 | 2.7M |
| 2026-03-13 | 7.39 | $6.66 | 4.1M |
| 2026-03-12 | 7.52 | $6.65 | 3.9M |
| 2026-03-11 | 7.67 | $7.19 | 2.6M |
| 2026-03-10 | 7.72 | $7.49 | 2.5M |
| 2026-03-09 | 7.72 | $7.45 | 3.2M |
| 2026-03-06 | 7.72 | $7.46 | 3.6M |
| 2026-03-05 | 7.71 | $7.50 | 2.6M |
| 2026-03-04 | 7.70 | $7.86 | 1.6M |
| 2026-03-03 | 7.60 | $7.80 | 3.7M |
| 2026-03-02 | 7.50 | $7.77 | 4.2M |
| 2026-02-27 | 7.38 | $7.69 | 2.1M |
| 2026-02-26 | 7.26 | $7.44 | 1.5M |
| 2026-02-25 | 7.17 | $7.26 | 1.4M |
| 2026-02-24 | 7.10 | $7.28 | 938042 |
| 2026-02-23 | 7.01 | $7.26 | 2.0M |
| 2026-02-20 | 6.91 | $7.33 | 945730 |
| 2026-02-19 | 6.78 | $7.15 | 1.1M |
| 2026-02-18 | 6.66 | $6.94 | 1.6M |
| 2026-02-17 | 6.56 | $6.71 | 621943 |
| 2026-02-13 | 6.50 | $6.73 | 693300 |
| 2026-02-12 | 6.42 | $6.56 | 887500 |
| 2026-02-11 | 6.36 | $6.63 | 1.1M |
| 2026-02-10 | 6.28 | $6.52 | 1.1M |
| 2026-02-09 | 6.20 | $6.52 | 1.6M |
| 2026-02-06 | 6.11 | $6.24 | 902384 |
| 2026-02-05 | 6.07 | $6.10 | 1.7M |
| 2026-02-04 | 6.04 | $6.11 | 1.2M |
| 2026-02-03 | 6.01 | $6.20 | 1.3M |
| 2026-02-02 | 5.96 | $6.09 | 1.0M |
| 2026-01-30 | 5.92 | $6.14 | 1.0M |
| 2026-01-29 | 5.86 | $6.09 | 1.4M |
| 2026-01-28 | 5.80 | $6.03 | 1.4M |
| 2026-01-27 | 5.75 | $5.87 | 1.1M |
| 2026-01-26 | 5.72 | $5.74 | 1.0M |
| 2026-01-23 | 5.71 | $5.74 | 911700 |
| 2026-01-22 | 5.71 | $5.67 | 1.1M |
| 2026-01-21 | 5.71 | $5.80 | 1.1M |
| 2026-01-20 | 5.69 | $5.75 | 764537 |
| 2026-01-16 | 5.68 | $5.87 | 1.1M |
| 2026-01-15 | 5.63 | $5.83 | 2.2M |
| 2026-01-14 | 5.59 | $5.98 | 1.6M |
| 2026-01-13 | 5.52 | $5.91 | 1.8M |
| 2026-01-12 | 5.44 | $5.64 | 907125 |
| 2026-01-09 | 5.41 | $5.72 | 1.8M |
| 2026-01-08 | 5.36 | $5.81 | 1.2M |
| 2026-01-07 | 5.28 | $5.65 | 2.0M |
| 2026-01-06 | 5.23 | $5.33 | 1.2M |
| 2026-01-05 | 5.23 | $5.25 | 1.7M |
| 2026-01-02 | 5.25 | $5.21 | 877537 |
| 2025-12-31 | 5.29 | $5.33 | 705389 |
| 2025-12-30 | 5.31 | $5.33 | 733000 |
| 2025-12-29 | 5.33 | $5.37 | 874402 |
| 2025-12-26 | 5.35 | $5.37 | 431438 |
| 2025-12-24 | 5.38 | $5.31 | 224500 |
| 2025-12-23 | 5.42 | $5.32 | 624800 |
| 2025-12-22 | 5.47 | $5.31 | 920832 |
| 2025-12-19 | 5.53 | $5.38 | 1.3M |
| 2025-12-18 | 5.59 | $5.44 | 908263 |
| 2025-12-17 | 5.64 | $5.59 | 726118 |
| 2025-12-16 | 5.67 | $5.52 | 1.2M |
| 2025-12-15 | 5.73 | $5.61 | 948800 |
| 2025-12-12 | 5.77 | $5.60 | 1.9M |
| 2025-12-11 | 5.83 | $5.68 | 1.0M |
| 2025-12-10 | 5.87 | $5.66 | 1.2M |
| 2025-12-09 | 5.93 | $5.72 | 965741 |
| 2025-12-08 | 5.99 | $5.90 | 1.2M |
| 2025-12-05 | 6.02 | $5.96 | 1.1M |
| 2025-12-04 | 6.04 | $5.96 | 948911 |
| 2025-12-03 | 6.07 | $5.96 | 1.4M |
| 2025-12-02 | 6.10 | $5.87 | 1.4M |
| 2025-12-01 | 6.15 | $5.80 | 2.0M |
| 2025-11-28 | 6.23 | $5.99 | 880900 |
| 2025-11-26 | 6.28 | $5.96 | 1.1M |
| 2025-11-25 | 6.34 | $5.95 | 1.9M |
| 2025-11-24 | 6.42 | $6.18 | 1.7M |
| 2025-11-21 | 6.46 | $6.42 | 975623 |
| 2025-11-20 | 6.45 | $6.30 | 1.2M |
| 2025-11-19 | 6.47 | $6.45 | 1.1M |
| 2025-11-18 | 6.46 | $6.60 | 1.2M |
| 2025-11-17 | 6.41 | $6.53 | 849026 |
| 2025-11-14 | 6.37 | $6.49 | 664300 |
| 2025-11-13 | 6.33 | $6.42 | 930223 |
| 2025-11-12 | 6.30 | $6.43 | 778027 |
| 2025-11-11 | 6.27 | $6.35 | 1.1M |
| 2025-11-10 | 6.24 | $6.29 | 1.1M |
| 2025-11-07 | 6.22 | $6.18 | 1.9M |
| 2025-11-06 | 6.23 | $6.18 | 3.3M |
| 2025-11-05 | 6.23 | $6.18 | 614000 |
| 2025-11-04 | 6.23 | $6.12 | 580236 |
| 2025-11-03 | 6.24 | $6.29 | 824600 |
| 2025-10-31 | 6.22 | $6.36 | 721459 |
| 2025-10-30 | 6.18 | $6.33 | 801240 |
| 2025-10-29 | 6.14 | $6.32 | 935952 |
| 2025-10-28 | 6.10 | $6.35 | 1.0M |
| 2025-10-27 | 6.04 | $6.20 | 723179 |
| 2025-10-24 | 6.01 | $6.18 | 812518 |
| 2025-10-23 | 5.97 | $6.37 | 2.1M |
| 2025-10-22 | 5.89 | $6.01 | 815123 |
| 2025-10-21 | 5.87 | $5.83 | 695736 |
| 2025-10-20 | 5.88 | $5.92 | 694800 |
| 2025-10-17 | 5.88 | $5.90 | 812406 |
| 2025-10-16 | 5.88 | $5.87 | 809132 |
| 2025-10-15 | 5.89 | $5.77 | 692144 |
| 2025-10-14 | 5.93 | $5.56 | 1.3M |
| 2025-10-13 | 6.01 | $5.81 | 1.2M |
| 2025-10-10 | 6.06 | $5.74 | 789336 |
| 2025-10-09 | 6.12 | $5.90 | 871359 |
| 2025-10-08 | 6.17 | $5.91 | 632700 |
| 2025-10-07 | 6.22 | $5.98 | 770217 |
| 2025-10-06 | 6.26 | $6.20 | 632300 |
| 2025-10-03 | 6.26 | $6.37 | 997626 |
| 2025-10-02 | 6.22 | $6.19 | 1.3M |
| 2025-10-01 | 6.22 | $6.22 | 1.4M |
| 2025-09-30 | 6.21 | $5.99 | 751925 |
| 2025-09-29 | 6.24 | $5.99 | 1.1M |
| 2025-09-26 | 6.28 | $6.23 | 1.1M |
| 2025-09-25 | 6.27 | $6.19 | 732914 |
| 2025-09-24 | 6.28 | $6.19 | 651500 |
| 2025-09-23 | 6.28 | $6.18 | 2.2M |
| 2025-09-22 | 6.28 | $6.12 | 795714 |
| 2025-09-19 | 6.29 | $6.05 | 1.0M |
| 2025-09-18 | 6.32 | $6.28 | 1.1M |
| 2025-09-17 | 6.30 | $6.35 | 888147 |
| 2025-09-16 | 6.27 | $6.33 | 1.0M |
| 2025-09-15 | 6.23 | $6.31 | 1.2M |
| 2025-09-12 | 6.19 | $6.07 | 1.1M |
| 2025-09-11 | 6.20 | $6.05 | 2.2M |
| 2025-09-10 | 6.20 | $6.15 | 1.0M |
| 2025-09-09 | 6.19 | $6.19 | 1.1M |
| 2025-09-08 | 6.16 | $6.31 | 1.7M |
| 2025-09-05 | 6.11 | $6.04 | 850212 |
| 2025-09-04 | 6.10 | $6.06 | 1.3M |
| 2025-09-03 | 6.08 | $6.31 | 1.8M |
| 2025-09-02 | 6.00 | $6.12 | 1.1M |
| 2025-08-29 | 5.96 | $6.13 | 1.3M |
| 2025-08-28 | 5.90 | $6.14 | 1.2M |
| 2025-08-27 | 5.83 | $6.04 | 2.5M |
| 2025-08-26 | 5.77 | $5.84 | 1.4M |
| 2025-08-25 | 5.74 | $5.91 | 929812 |
| 2025-08-22 | 5.69 | $5.98 | 1.2M |
| 2025-08-21 | 5.61 | $5.88 | 1.3M |
| 2025-08-20 | 5.55 | $5.58 | 704863 |
| 2025-08-19 | 5.54 | $5.50 | 1.6M |
| 2025-08-18 | 5.54 | $5.53 | 1.3M |
| 2025-08-15 | 5.53 | $5.42 | 1.0M |
| 2025-08-14 | 5.55 | $5.42 | 996100 |
| 2025-08-13 | 5.57 | $5.43 | 703922 |
| 2025-08-12 | 5.59 | $5.39 | 703885 |
| 2025-08-11 | 5.62 | $5.35 | 1.8M |
| 2025-08-08 | 5.67 | $5.51 | 1.5M |
| 2025-08-07 | 5.69 | $5.63 | 1.7M |
| 2025-08-06 | 5.68 | $5.81 | 2.3M |
| 2025-08-05 | 5.64 | $5.94 | 2.4M |
| 2025-08-04 | 5.55 | $5.64 | 734000 |
| 2025-08-01 | 5.52 | $5.47 | 1.0M |
| 2025-07-31 | 5.52 | $5.50 | 1.3M |
| 2025-07-30 | 5.52 | $5.56 | 1.6M |
| 2025-07-29 | 5.49 | $5.63 | 846764 |
| 2025-07-28 | 5.45 | $5.66 | 966454 |
| 2025-07-25 | 5.40 | $5.52 | 385400 |
| 2025-07-24 | 5.36 | $5.54 | 577224 |
| 2025-07-23 | 5.32 | $5.55 | 894073 |
| 2025-07-22 | 5.26 | $5.36 | 623635 |
| 2025-07-21 | 5.24 | $5.25 | 2.1M |
| 2025-07-18 | 5.24 | $5.22 | 640618 |
| 2025-07-17 | 5.24 | $5.24 | 595310 |
| 2025-07-16 | 5.23 | $5.20 | 691669 |
| 2025-07-15 | 5.24 | $5.19 | 729639 |
| 2025-07-14 | 5.25 | $5.24 | 699419 |
| 2025-07-11 | 5.25 | $5.36 | 1.4M |
| 2025-07-10 | 5.22 | $5.20 | 1.4M |
| 2025-07-09 | 5.22 | $5.12 | 1.6M |
| 2025-07-08 | 5.25 | $5.22 | 1.6M |
| 2025-07-07 | 5.25 | $5.32 | 1.5M |
| 2025-07-03 | 5.23 | $5.20 | 1.3M |
| 2025-07-02 | 5.23 | $5.09 | 2.8M |
| 2025-07-01 | 5.26 | $5.00 | 1.5M |
| 2025-06-30 | 5.31 | $4.99 | 2.1M |
| 2025-06-27 | 5.37 | $5.08 | 1.5M |
| 2025-06-26 | 5.42 | $5.18 | 1.0M |
| 2025-06-25 | 5.46 | $5.23 | 1.3M |
| 2025-06-24 | 5.49 | $5.24 | 1.8M |
| 2025-06-23 | 5.52 | $5.45 | 1.6M |
| 2025-06-20 | 5.52 | $5.51 | 1.1M |
| 2025-06-18 | 5.50 | $5.64 | 1.3M |
| 2025-06-17 | 5.44 | $5.70 | 2.5M |
| 2025-06-16 | 5.37 | $5.42 | 1.6M |
| 2025-06-13 | 5.34 | $5.54 | 2.9M |
| 2025-06-12 | 5.28 | $5.35 | 1.5M |
| 2025-06-11 | 5.25 | $5.23 | 1.0M |
| 2025-06-10 | 5.24 | $5.11 | 906795 |
| 2025-06-09 | 5.25 | $5.25 | 688264 |
| 2025-06-06 | 5.23 | $5.25 | 912700 |
| 2025-06-05 | 5.21 | $5.13 | 1.2M |
| 2025-06-04 | 5.21 | $5.05 | 1.7M |
| 2025-06-03 | 5.23 | $4.99 | 1.3M |
| 2025-06-02 | 5.26 | $5.13 | 1.5M |
| 2025-05-30 | 5.26 | $5.06 | 2.2M |
| 2025-05-29 | 5.28 | $5.05 | 1.2M |
| 2025-05-28 | 5.31 | $5.04 | 1.9M |
| 2025-05-27 | 5.34 | $5.21 | 2.0M |
| 2025-05-23 | 5.33 | $5.14 | 1.1M |
| 2025-05-22 | 5.34 | $5.24 | 992907 |
| 2025-05-21 | 5.33 | $5.36 | 1.0M |
| 2025-05-20 | 5.29 | $5.39 | 963345 |
| 2025-05-19 | 5.23 | $5.35 | 1.4M |
| 2025-05-16 | 5.17 | $5.38 | 2.5M |
| 2025-05-15 | 5.10 | $5.14 | 1.5M |
| 2025-05-14 | 5.06 | $5.21 | 1.4M |
| 2025-05-13 | 5.00 | $5.16 | 1.1M |
| 2025-05-12 | 4.94 | $5.11 | 1.1M |
| 2025-05-09 | 4.87 | $5.04 | 1.2M |
| 2025-05-08 | 4.81 | $5.04 | 1.9M |
| 2025-05-07 | 4.74 | $5.01 | 1.9M |
| 2025-05-06 | 4.67 | $4.92 | 3.0M |
| 2025-05-05 | 4.60 | $4.92 | 1.4M |
| 2025-05-02 | 4.52 | $4.72 | 1.3M |
| 2025-05-01 | 4.46 | $4.66 | 1.0M |
| 2025-04-30 | 4.41 | $4.64 | 1.4M |
| 2025-04-29 | 4.36 | $4.60 | 1.7M |
| 2025-04-28 | 4.30 | $4.56 | 2.2M |
| 2025-04-25 | 4.25 | $4.49 | 1.1M |
| 2025-04-24 | 4.20 | $4.47 | 1.1M |
| 2025-04-23 | 4.14 | $4.39 | 1.9M |
| 2025-04-22 | 4.10 | $4.31 | 855609 |
| 2025-04-21 | 4.07 | $4.23 | 1.0M |
| 2025-04-17 | 4.04 | $4.25 | 1.2M |
| 2025-04-16 | 4.01 | $4.17 | 1.0M |
| 2025-04-15 | 4.00 | $4.13 | 1.5M |
| 2025-04-14 | 3.99 | $4.19 | 1.6M |
| 2025-04-11 | 3.97 | $4.21 | 2.1M |
| 2025-04-10 | 3.94 | $4.00 | 2.8M |
| 2025-04-09 | 3.95 | $4.15 | 3.1M |
| 2025-04-08 | 3.93 | $3.81 | 2.4M |
| 2025-04-07 | 3.98 | $3.95 | 3.0M |
| 2025-04-04 | 4.02 | $3.65 | 3.6M |
| 2025-04-03 | 4.12 | $4.03 | 3.5M |
| 2025-04-02 | 4.16 | $4.18 | 990700 |
| 2025-04-01 | 4.18 | $4.16 | 1.4M |
| 2025-03-31 | 4.20 | $4.16 | 2.2M |
| 2025-03-28 | 4.23 | $4.23 | 1.6M |
| 2025-03-27 | 4.25 | $4.22 | 2.7M |
| 2025-03-26 | 4.28 | $4.38 | 1.3M |
| 2025-03-25 | 4.28 | $4.40 | 1.4M |
| 2025-03-24 | 4.27 | $4.44 | 2.0M |
| 2025-03-21 | 4.26 | $4.41 | 1.4M |
| 2025-03-20 | 4.25 | $4.52 | 1.6M |
| 2025-03-19 | 4.22 | $4.57 | 2.2M |
| 2025-03-18 | 4.18 | $4.43 | 2.1M |
| 2025-03-17 | 4.16 | $4.42 | 1.4M |
| 2025-03-14 | 4.14 | $4.28 | 1.3M |
| 2025-03-13 | 4.15 | $4.25 | 1.4M |
| 2025-03-12 | 4.17 | $4.20 | 2.0M |
| 2025-03-11 | 4.20 | $4.21 | 4.7M |
| 2025-03-10 | 4.24 | $4.03 | 6.6M |
| 2025-03-07 | 4.33 | $4.37 | 2.6M |
| 2025-03-06 | 4.36 | $4.43 | 3.9M |
| 2025-03-05 | 4.38 | $4.28 | 4.1M |
| 2025-03-04 | 4.45 | $4.15 | 5.2M |
| 2025-03-03 | 4.55 | $4.04 | 5.7M |
| 2025-02-28 | 4.69 | $4.06 | 6.5M |
| 2025-02-27 | 4.86 | $4.21 | 15.0M |
| 2025-02-26 | 5.02 | $4.93 | 2.9M |
| 2025-02-25 | 5.05 | $4.90 | 2.5M |
| 2025-02-24 | 5.10 | $4.98 | 3.0M |
| 2025-02-21 | 5.14 | $5.05 | 1.8M |
| 2025-02-20 | 5.17 | $5.05 | 2.2M |
| 2025-02-19 | 5.21 | $5.11 | 2.1M |
| 2025-02-18 | 5.24 | $5.17 | 2.4M |
| 2025-02-14 | 5.26 | $5.12 | 2.8M |
| 2025-02-13 | 5.30 | $5.14 | 3.6M |
| 2025-02-12 | 5.34 | $5.38 | 2.0M |
| 2025-02-11 | 5.34 | $5.39 | 1.7M |
| 2025-02-10 | 5.33 | $5.40 | 2.2M |
| 2025-02-07 | 5.32 | $5.32 | 1.5M |
| 2025-02-06 | 5.33 | $5.37 | 2.5M |
| 2025-02-05 | 5.32 | $5.47 | 2.3M |
| 2025-02-04 | 5.30 | $5.55 | 2.3M |
| 2025-02-03 | 5.26 | $5.34 | 2.2M |
| 2025-01-31 | 5.25 | $5.29 | 2.5M |
| 2025-01-30 | 5.26 | $5.29 | 2.0M |
| 2025-01-29 | 5.26 | $5.18 | 1.8M |
| 2025-01-28 | 5.29 | $5.08 | 2.6M |
| 2025-01-27 | 5.35 | $5.12 | 3.0M |
| 2025-01-24 | 5.41 | $5.11 | 5.1M |
| 2025-01-23 | 5.48 | $5.28 | 8.3M |
| 2025-01-22 | 5.53 | $5.03 | 3.6M |
| 2025-01-21 | 5.63 | $5.10 | 6.4M |
| 2025-01-17 | 5.74 | $5.43 | 3.6M |
| 2025-01-16 | 5.80 | $5.73 | 2.0M |
| 2025-01-15 | 5.80 | $5.97 | 3.6M |
| 2025-01-14 | 5.75 | $6.10 | 3.5M |
| 2025-01-13 | 5.67 | $6.06 | 2.5M |
| 2025-01-10 | 5.58 | $5.92 | 3.5M |
| 2025-01-08 | 5.50 | $5.55 | 1.9M |
| 2025-01-07 | 5.49 | $5.70 | 3.3M |
| 2025-01-06 | 5.44 | $5.57 | 2.5M |
| 2025-01-03 | 5.42 | $5.55 | 1.7M |
| 2025-01-02 | 5.40 | $5.72 | 2.0M |
| 2024-12-31 | 5.34 | $5.57 | 1.9M |
| 2024-12-30 | 5.30 | $5.44 | 2.0M |
| 2024-12-27 | 5.28 | $5.45 | 1.9M |
| 2024-12-26 | 5.26 | $5.50 | 2.1M |
| 2024-12-24 | 5.22 | $5.61 | 2.2M |
| 2024-12-23 | 5.16 | $5.29 | 1.6M |
| 2024-12-20 | 5.16 | $5.11 | 2.4M |
| 2024-12-19 | 5.19 | $5.10 | 2.7M |
| 2024-12-18 | 5.23 | $5.15 | 2.6M |
| 2024-12-17 | 5.27 | $5.22 | 3.4M |
| 2024-12-16 | 5.30 | $5.25 | 2.0M |
| 2024-12-13 | 5.33 | $5.42 | 2.4M |
| 2024-12-12 | 5.34 | $5.30 | 3.1M |
| 2024-12-11 | 5.37 | $5.44 | 3.9M |
| 2024-12-10 | 5.37 | $5.46 | 4.0M |
| 2024-12-09 | 5.38 | $5.26 | 3.0M |
| 2024-12-06 | 5.42 | $5.22 | 3.8M |
| 2024-12-05 | 5.49 | $5.75 | 4.1M |
| 2024-12-04 | 5.45 | $5.79 | 5.1M |
| 2024-12-03 | 5.40 | $5.81 | 4.4M |
| 2024-12-02 | 5.34 | $5.63 | 5.5M |
| 2024-11-29 | 5.31 | $5.69 | 4.0M |
| 2024-11-27 | 5.27 | $5.64 | 5.5M |
| 2024-11-26 | 5.22 | $5.33 | 1.6M |
| 2024-11-25 | 5.24 | $5.36 | 1.6M |
| 2024-11-22 | 5.26 | $5.54 | 1.7M |
| 2024-11-21 | 5.25 | $5.49 | 2.7M |
| 2024-11-20 | 5.25 | $5.67 | 1.9M |
| 2024-11-19 | 5.21 | $5.59 | 2.0M |
| 2024-11-18 | 5.18 | $5.39 | 1.3M |
| 2024-11-15 | 5.20 | $5.27 | 2.6M |
| 2024-11-14 | 5.24 | $5.41 | 2.0M |
| 2024-11-13 | 5.27 | $5.23 | 3.0M |
| 2024-11-12 | 5.34 | $5.17 | 2.8M |
| 2024-11-11 | 5.44 | $5.34 | 1.7M |
| 2024-11-08 | 5.53 | $5.43 | 2.6M |
| 2024-11-07 | 5.61 | $5.60 | 2.3M |
| 2024-11-06 | 5.67 | $5.47 | 2.5M |
| 2024-11-05 | 5.77 | $5.66 | 1.7M |
| 2024-11-04 | 5.85 | $5.69 | 1.3M |
| 2024-11-01 | 5.94 | $5.78 | 1.3M |
| 2024-10-31 | 6.03 | $5.81 | 1.9M |
| 2024-10-30 | 6.12 | $5.84 | 2.1M |
| 2024-10-29 | 6.23 | $5.89 | 2.9M |
| 2024-10-28 | 6.35 | $6.06 | 3.1M |
| 2024-10-25 | 6.46 | $6.20 | 1.5M |
| 2024-10-24 | 6.55 | $6.26 | 1.4M |
| 2024-10-23 | 6.65 | $6.23 | 3.1M |
| 2024-10-22 | 6.77 | $6.50 | 1.2M |
| 2024-10-21 | 6.86 | $6.61 | 1.0M |
| 2024-10-18 | 6.94 | $6.64 | 1.0M |
| 2024-10-17 | 7.02 | $6.67 | 1.3M |
| 2024-10-16 | 7.12 | $6.69 | 3.9M |
| 2024-10-15 | 7.23 | $6.84 | 2.0M |
| 2024-10-14 | 7.32 | $7.09 | 2.3M |
| 2024-10-11 | 7.37 | $7.39 | 1.6M |
| 2024-10-10 | 7.37 | $7.49 | 1.2M |
| 2024-10-09 | 7.35 | $7.30 | 1.4M |
| 2024-10-08 | 7.37 | $7.38 | 1.7M |
| 2024-10-07 | 7.38 | $7.46 | 1.5M |
| 2024-10-04 | 7.36 | $7.50 | 1.0M |
| 2024-10-03 | 7.34 | $7.54 | 1.5M |
| 2024-10-02 | 7.31 | $7.51 | 1.6M |
| 2024-10-01 | 7.27 | $7.28 | 1.2M |
| 2024-09-30 | 7.29 | $7.16 | 903605 |
| 2024-09-27 | 7.32 | $7.21 | 1.4M |
| 2024-09-26 | 7.36 | $7.34 | 1.0M |
| 2024-09-25 | 7.37 | $7.20 | 2.2M |
| 2024-09-24 | 7.42 | $7.52 | 995300 |
| 2024-09-23 | 7.41 | $7.37 | 1.3M |
| 2024-09-20 | 7.42 | $7.38 | 2.4M |
| 2024-09-19 | 7.44 | $7.72 | 379670 |
| 2024-09-18 | 7.39 | $7.72 | 857822 |
| 2024-09-17 | 7.33 | $7.70 | 1.1M |
| 2024-09-16 | 7.27 | $7.65 | 1.2M |
| 2024-09-13 | 7.20 | $7.30 | 644383 |
| 2024-09-12 | 7.21 | $7.24 | 1.0M |
| 2024-09-11 | 7.22 | $7.01 | 1.2M |
| 2024-09-10 | 7.29 | $6.94 | 1.1M |
| 2024-09-09 | 7.39 | $6.97 | 1.5M |
| 2024-09-06 | 7.50 | $6.99 | 2.1M |
| 2024-09-05 | 7.62 | $7.15 | 1.9M |
| 2024-09-04 | 7.72 | $7.22 | 1.5M |
| 2024-09-03 | 7.83 | $7.36 | 1.9M |
| 2024-08-30 | 7.93 | $8.15 | 1.3M |
| 2024-08-29 | 7.87 | $8.04 | 1.3M |
| 2024-08-28 | 7.83 | $7.82 | 1.7M |
| 2024-08-27 | 7.83 | $8.05 | 1.4M |
| 2024-08-26 | 7.78 | $8.19 | 1.7M |
| 2024-08-23 | 7.69 | $8.00 | 1.3M |
| 2024-08-22 | 7.63 | $7.68 | 816900 |
| 2024-08-21 | 7.63 | $7.73 | 377700 |
| 2024-08-20 | 7.61 | $7.57 | 749819 |
| 2024-08-19 | 7.63 | $7.88 | 435341 |
| 2024-08-16 | 7.58 | $7.76 | 321645 |
| 2024-08-15 | 7.56 | $7.79 | 382614 |
| 2024-08-14 | 7.52 | $7.67 | 453900 |
| 2024-08-13 | 7.50 | $7.54 | 322500 |
| 2024-08-12 | 7.51 | $7.62 | 345400 |
| 2024-08-09 | 7.51 | $7.44 | 531815 |
| 2024-08-08 | 7.54 | $7.58 | 329602 |
| 2024-08-07 | 7.55 | $7.50 | 384400 |
| 2024-08-06 | 7.58 | $7.48 | 484603 |
| 2024-08-05 | 7.61 | $7.21 | 747200 |
| 2024-08-02 | 7.72 | $7.51 | 619050 |
| 2024-08-01 | 7.77 | $7.83 | 349100 |
| 2024-07-31 | 7.77 | $7.96 | 271200 |
| 2024-07-30 | 7.74 | $7.87 | 261517 |
| 2024-07-29 | 7.72 | $7.83 | 233900 |
| 2024-07-26 | 7.71 | $7.55 | 246800 |
| 2024-07-25 | 7.76 | $7.59 | 402693 |
| 2024-07-24 | 7.81 | $7.76 | 429937 |
| 2024-07-23 | 7.84 | $8.04 | 507409 |
| 2024-07-22 | 7.80 | $7.95 | 590400 |
| 2024-07-19 | 7.79 | $7.64 | 919437 |
| 2024-07-18 | 7.83 | $7.75 | 381001 |
| 2024-07-17 | 7.86 | $7.78 | 291202 |
| 2024-07-16 | 7.89 | $7.83 | 513518 |
| 2024-07-15 | 7.92 | $7.83 | 569800 |
| 2024-07-12 | 7.95 | $7.69 | 532600 |
| 2024-07-11 | 8.01 | $7.79 | 938245 |
| 2024-07-10 | 8.07 | $8.04 | 179019 |
| 2024-07-09 | 8.07 | $7.93 | 248600 |
| 2024-07-08 | 8.11 | $7.89 | 218900 |
| 2024-07-05 | 8.16 | $8.09 | 193100 |
| 2024-07-03 | 8.17 | $8.25 | 164400 |
| 2024-07-02 | 8.16 | $8.30 | 230600 |
| 2024-07-01 | 8.12 | $8.22 | 307312 |
| 2024-06-28 | 8.11 | $8.39 | 219912 |
| 2024-06-27 | 8.05 | $8.28 | 297659 |
| 2024-06-26 | 8.01 | $8.25 | 300910 |
| 2024-06-25 | 7.96 | $7.98 | 147346 |
| 2024-06-24 | 7.97 | $8.04 | 174700 |
| 2024-06-21 | 7.97 | $7.96 | 710518 |
| 2024-06-20 | 7.98 | $7.93 | 288000 |
| 2024-06-18 | 8.01 | $7.85 | 261209 |
| 2024-06-17 | 8.05 | $7.63 | 282700 |
| 2024-06-14 | 8.15 | $7.49 | 495142 |
| 2024-06-13 | 8.29 | $7.64 | 1.2M |
| 2024-06-12 | 8.43 | $8.01 | 405922 |
| 2024-06-11 | 8.51 | $7.98 | 786400 |
| 2024-06-10 | 8.60 | $8.30 | 220247 |
| 2024-06-07 | 8.65 | $8.32 | 221019 |
| 2024-06-06 | 8.69 | $8.43 | 357700 |
| 2024-06-05 | 8.72 | $8.43 | 264567 |
| 2024-06-04 | 8.75 | $8.39 | 365301 |
| 2024-06-03 | 8.79 | $8.73 | 226700 |
| 2024-05-31 | 8.77 | $8.95 | 239422 |
| 2024-05-30 | 8.69 | $8.80 | 283858 |
| 2024-05-29 | 8.64 | $8.62 | 337829 |
| 2024-05-28 | 8.61 | $8.59 | 279138 |
| 2024-05-24 | 8.57 | $8.50 | 397378 |
| 2024-05-23 | 8.56 | $8.45 | 225500 |
| 2024-05-22 | 8.54 | $8.27 | 348844 |
| 2024-05-21 | 8.56 | $8.66 | 885632 |
| 2024-05-20 | 8.50 | $8.61 | 532054 |
| 2024-05-17 | 8.44 | $8.65 | 202115 |
| 2024-05-16 | 8.36 | $8.51 | 223800 |
| 2024-05-15 | 8.29 | $8.47 | 664400 |
| 2024-05-14 | 8.22 | $8.55 | 635492 |
| 2024-05-13 | 8.12 | $8.40 | 339900 |
| 2024-05-10 | 8.03 | $8.26 | 247200 |
| 2024-05-09 | 7.96 | $8.17 | 159828 |
| 2024-05-08 | 7.89 | $8.12 | 580126 |
| 2024-05-07 | 7.82 | $7.93 | 153114 |
| 2024-05-06 | 7.78 | $8.04 | 151500 |
| 2024-05-03 | 7.71 | $7.88 | 92600 |
| 2024-05-02 | 7.66 | $7.80 | 112810 |
| 2024-05-01 | 7.62 | $7.65 | 106205 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.33
2026-07-16
Close Price
$7.50
Vol: 838500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.91
Average
6.40
Maximum
9.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.33 | $7.50 | 838500 |
| 2026-07-15 | 7.26 | $7.54 | 953300 |
| 2026-07-14 | 7.16 | $7.48 | 1.2M |
| 2026-07-13 | 7.06 | $7.32 | 1.3M |
| 2026-07-10 | 6.99 | $7.27 | 1.2M |
| 2026-07-09 | 6.93 | $7.02 | 960594 |
| 2026-07-08 | 6.93 | $7.28 | 1.2M |
| 2026-07-07 | 6.85 | $7.18 | 901415 |
| 2026-07-06 | 6.79 | $7.11 | 1.2M |
| 2026-07-02 | 6.75 | $7.02 | 2.9M |
| 2026-07-01 | 6.73 | $6.56 | 2.5M |
| 2026-06-30 | 6.86 | $6.64 | 3.7M |
| 2026-06-29 | 7.00 | $6.86 | 1.9M |
| 2026-06-26 | 7.10 | $6.97 | 3.1M |
| 2026-06-25 | 7.19 | $7.27 | 2.2M |
| 2026-06-24 | 7.21 | $7.43 | 2.2M |
| 2026-06-23 | 7.19 | $7.62 | 1.6M |
| 2026-06-22 | 7.11 | $7.59 | 2.8M |
| 2026-06-18 | 7.03 | $7.23 | 2.1M |
| 2026-06-17 | 7.05 | $7.14 | 1.3M |
| 2026-06-16 | 7.11 | $7.35 | 2.0M |
| 2026-06-15 | 7.12 | $7.45 | 2.1M |
| 2026-06-12 | 7.12 | $7.50 | 2.1M |
| 2026-06-11 | 7.10 | $7.28 | 1.5M |
| 2026-06-10 | 7.15 | $7.36 | 989319 |
| 2026-06-09 | 7.20 | $7.31 | 1.7M |
| 2026-06-08 | 7.28 | $7.28 | 1.4M |
| 2026-06-05 | 7.40 | $7.28 | 2.1M |
| 2026-06-04 | 7.55 | $7.26 | 2.4M |
| 2026-06-03 | 7.74 | $7.73 | 1.8M |
| 2026-06-02 | 7.84 | $7.79 | 2.3M |
| 2026-06-01 | 7.94 | $7.78 | 2.6M |
| 2026-05-29 | 8.07 | $7.65 | 2.7M |
| 2026-05-28 | 8.28 | $7.78 | 5.2M |
| 2026-05-27 | 8.49 | $8.05 | 2.7M |
| 2026-05-26 | 8.67 | $8.35 | 2.6M |
| 2026-05-22 | 8.79 | $8.54 | 1.8M |
| 2026-05-21 | 8.87 | $8.84 | 1.3M |
| 2026-05-20 | 8.88 | $8.90 | 1.6M |
| 2026-05-19 | 8.87 | $8.72 | 1.2M |
| 2026-05-18 | 8.91 | $8.87 | 1.0M |
| 2026-05-15 | 8.90 | $8.72 | 1.0M |
| 2026-05-14 | 8.95 | $8.65 | 947012 |
| 2026-05-13 | 9.02 | $8.70 | 1.3M |
| 2026-05-12 | 9.09 | $8.94 | 1.3M |
| 2026-05-11 | 9.09 | $8.90 | 752115 |
| 2026-05-08 | 9.11 | $8.96 | 1.2M |
| 2026-05-07 | 9.10 | $8.84 | 1.7M |
| 2026-05-06 | 9.12 | $8.82 | 1.8M |
| 2026-05-05 | 9.15 | $9.46 | 1.5M |
| 2026-05-04 | 8.97 | $9.01 | 1.2M |
| 2026-05-01 | 8.89 | $8.92 | 712325 |
| 2026-04-30 | 8.82 | $8.91 | 1.3M |
| 2026-04-29 | 8.73 | $8.79 | 2.1M |
| 2026-04-28 | 8.66 | $8.77 | 1.9M |
| 2026-04-27 | 8.57 | $8.59 | 1.7M |
| 2026-04-24 | 8.51 | $8.44 | 1.7M |
| 2026-04-23 | 8.49 | $8.48 | 2.0M |
| 2026-04-22 | 8.44 | $8.41 | 1.9M |
| 2026-04-21 | 8.40 | $8.45 | 3.3M |
| 2026-04-20 | 8.33 | $8.30 | 2.0M |
| 2026-04-17 | 8.29 | $8.19 | 2.6M |
| 2026-04-16 | 8.27 | $8.10 | 1.1M |
| 2026-04-15 | 8.27 | $8.20 | 2.1M |
| 2026-04-14 | 8.24 | $8.11 | 1.4M |
| 2026-04-13 | 8.22 | $8.26 | 981800 |
| 2026-04-10 | 8.15 | $8.08 | 1.7M |
| 2026-04-09 | 8.11 | $8.28 | 2.1M |
| 2026-04-08 | 7.99 | $8.22 | 1.8M |
| 2026-04-07 | 7.86 | $8.00 | 1.9M |
| 2026-04-06 | 7.78 | $8.10 | 1.4M |
| 2026-04-02 | 7.63 | $7.91 | 1.6M |
| 2026-04-01 | 7.52 | $7.64 | 1.5M |
| 2026-03-31 | 7.46 | $7.60 | 1.3M |
| 2026-03-30 | 7.39 | $7.47 | 1.8M |
| 2026-03-27 | 7.36 | $7.48 | 1.8M |
| 2026-03-26 | 7.31 | $7.55 | 1.7M |
| 2026-03-25 | 7.23 | $7.47 | 1.3M |
| 2026-03-24 | 7.16 | $7.64 | 2.7M |
| 2026-03-23 | 7.01 | $7.24 | 2.4M |
| 2026-03-20 | 6.96 | $7.00 | 2.4M |
| 2026-03-19 | 6.98 | $7.13 | 2.5M |
| 2026-03-18 | 6.96 | $6.92 | 2.5M |
| 2026-03-17 | 7.00 | $6.68 | 1.6M |
| 2026-03-16 | 7.12 | $6.74 | 2.7M |
| 2026-03-13 | 7.26 | $6.66 | 4.1M |
| 2026-03-12 | 7.45 | $6.65 | 3.9M |
| 2026-03-11 | 7.68 | $7.19 | 2.6M |
| 2026-03-10 | 7.78 | $7.49 | 2.5M |
| 2026-03-09 | 7.81 | $7.45 | 3.2M |
| 2026-03-06 | 7.85 | $7.46 | 3.6M |
| 2026-03-05 | 7.88 | $7.50 | 2.6M |
| 2026-03-04 | 7.91 | $7.86 | 1.6M |
| 2026-03-03 | 7.82 | $7.80 | 3.7M |
| 2026-03-02 | 7.71 | $7.77 | 4.2M |
| 2026-02-27 | 7.59 | $7.69 | 2.1M |
| 2026-02-26 | 7.46 | $7.44 | 1.5M |
| 2026-02-25 | 7.37 | $7.26 | 1.4M |
| 2026-02-24 | 7.31 | $7.28 | 938042 |
| 2026-02-23 | 7.23 | $7.26 | 2.0M |
| 2026-02-20 | 7.13 | $7.33 | 945730 |
| 2026-02-19 | 6.97 | $7.15 | 1.1M |
| 2026-02-18 | 6.83 | $6.94 | 1.6M |
| 2026-02-17 | 6.73 | $6.71 | 621943 |
| 2026-02-13 | 6.66 | $6.73 | 693300 |
| 2026-02-12 | 6.58 | $6.56 | 887500 |
| 2026-02-11 | 6.52 | $6.63 | 1.1M |
| 2026-02-10 | 6.43 | $6.52 | 1.1M |
| 2026-02-09 | 6.34 | $6.52 | 1.6M |
| 2026-02-06 | 6.23 | $6.24 | 902384 |
| 2026-02-05 | 6.19 | $6.10 | 1.7M |
| 2026-02-04 | 6.18 | $6.11 | 1.2M |
| 2026-02-03 | 6.15 | $6.20 | 1.3M |
| 2026-02-02 | 6.09 | $6.09 | 1.0M |
| 2026-01-30 | 6.05 | $6.14 | 1.0M |
| 2026-01-29 | 5.99 | $6.09 | 1.4M |
| 2026-01-28 | 5.92 | $6.03 | 1.4M |
| 2026-01-27 | 5.85 | $5.87 | 1.1M |
| 2026-01-26 | 5.82 | $5.74 | 1.0M |
| 2026-01-23 | 5.82 | $5.74 | 911700 |
| 2026-01-22 | 5.82 | $5.67 | 1.1M |
| 2026-01-21 | 5.84 | $5.80 | 1.1M |
| 2026-01-20 | 5.83 | $5.75 | 764537 |
| 2026-01-16 | 5.82 | $5.87 | 1.1M |
| 2026-01-15 | 5.77 | $5.83 | 2.2M |
| 2026-01-14 | 5.73 | $5.98 | 1.6M |
| 2026-01-13 | 5.62 | $5.91 | 1.8M |
| 2026-01-12 | 5.52 | $5.64 | 907125 |
| 2026-01-09 | 5.47 | $5.72 | 1.8M |
| 2026-01-08 | 5.40 | $5.81 | 1.2M |
| 2026-01-07 | 5.27 | $5.65 | 2.0M |
| 2026-01-06 | 5.18 | $5.33 | 1.2M |
| 2026-01-05 | 5.17 | $5.25 | 1.7M |
| 2026-01-02 | 5.18 | $5.21 | 877537 |
| 2025-12-31 | 5.22 | $5.33 | 705389 |
| 2025-12-30 | 5.22 | $5.33 | 733000 |
| 2025-12-29 | 5.24 | $5.37 | 874402 |
| 2025-12-26 | 5.24 | $5.37 | 431438 |
| 2025-12-24 | 5.25 | $5.31 | 224500 |
| 2025-12-23 | 5.29 | $5.32 | 624800 |
| 2025-12-22 | 5.34 | $5.31 | 920832 |
| 2025-12-19 | 5.40 | $5.38 | 1.3M |
| 2025-12-18 | 5.46 | $5.44 | 908263 |
| 2025-12-17 | 5.52 | $5.59 | 726118 |
| 2025-12-16 | 5.54 | $5.52 | 1.2M |
| 2025-12-15 | 5.60 | $5.61 | 948800 |
| 2025-12-12 | 5.64 | $5.60 | 1.9M |
| 2025-12-11 | 5.70 | $5.68 | 1.0M |
| 2025-12-10 | 5.75 | $5.66 | 1.2M |
| 2025-12-09 | 5.82 | $5.72 | 965741 |
| 2025-12-08 | 5.89 | $5.90 | 1.2M |
| 2025-12-05 | 5.91 | $5.96 | 1.1M |
| 2025-12-04 | 5.93 | $5.96 | 948911 |
| 2025-12-03 | 5.95 | $5.96 | 1.4M |
| 2025-12-02 | 5.98 | $5.87 | 1.4M |
| 2025-12-01 | 6.05 | $5.80 | 2.0M |
| 2025-11-28 | 6.15 | $5.99 | 880900 |
| 2025-11-26 | 6.22 | $5.96 | 1.1M |
| 2025-11-25 | 6.31 | $5.95 | 1.9M |
| 2025-11-24 | 6.42 | $6.18 | 1.7M |
| 2025-11-21 | 6.49 | $6.42 | 975623 |
| 2025-11-20 | 6.49 | $6.30 | 1.2M |
| 2025-11-19 | 6.53 | $6.45 | 1.1M |
| 2025-11-18 | 6.52 | $6.60 | 1.2M |
| 2025-11-17 | 6.47 | $6.53 | 849026 |
| 2025-11-14 | 6.42 | $6.49 | 664300 |
| 2025-11-13 | 6.38 | $6.42 | 930223 |
| 2025-11-12 | 6.34 | $6.43 | 778027 |
| 2025-11-11 | 6.30 | $6.35 | 1.1M |
| 2025-11-10 | 6.27 | $6.29 | 1.1M |
| 2025-11-07 | 6.24 | $6.18 | 1.9M |
| 2025-11-06 | 6.25 | $6.18 | 3.3M |
| 2025-11-05 | 6.26 | $6.18 | 614000 |
| 2025-11-04 | 6.27 | $6.12 | 580236 |
| 2025-11-03 | 6.30 | $6.29 | 824600 |
| 2025-10-31 | 6.28 | $6.36 | 721459 |
| 2025-10-30 | 6.23 | $6.33 | 801240 |
| 2025-10-29 | 6.19 | $6.32 | 935952 |
| 2025-10-28 | 6.13 | $6.35 | 1.0M |
| 2025-10-27 | 6.05 | $6.20 | 723179 |
| 2025-10-24 | 5.99 | $6.18 | 812518 |
| 2025-10-23 | 5.94 | $6.37 | 2.1M |
| 2025-10-22 | 5.81 | $6.01 | 815123 |
| 2025-10-21 | 5.77 | $5.83 | 695736 |
| 2025-10-20 | 5.78 | $5.92 | 694800 |
| 2025-10-17 | 5.76 | $5.90 | 812406 |
| 2025-10-16 | 5.75 | $5.87 | 809132 |
| 2025-10-15 | 5.75 | $5.77 | 692144 |
| 2025-10-14 | 5.78 | $5.56 | 1.3M |
| 2025-10-13 | 5.89 | $5.81 | 1.2M |
| 2025-10-10 | 5.94 | $5.74 | 789336 |
| 2025-10-09 | 6.03 | $5.90 | 871359 |
| 2025-10-08 | 6.09 | $5.91 | 632700 |
| 2025-10-07 | 6.15 | $5.98 | 770217 |
| 2025-10-06 | 6.21 | $6.20 | 632300 |
| 2025-10-03 | 6.21 | $6.37 | 997626 |
| 2025-10-02 | 6.16 | $6.19 | 1.3M |
| 2025-10-01 | 6.15 | $6.22 | 1.4M |
| 2025-09-30 | 6.14 | $5.99 | 751925 |
| 2025-09-29 | 6.19 | $5.99 | 1.1M |
| 2025-09-26 | 6.25 | $6.23 | 1.1M |
| 2025-09-25 | 6.24 | $6.19 | 732914 |
| 2025-09-24 | 6.25 | $6.19 | 651500 |
| 2025-09-23 | 6.25 | $6.18 | 2.2M |
| 2025-09-22 | 6.26 | $6.12 | 795714 |
| 2025-09-19 | 6.29 | $6.05 | 1.0M |
| 2025-09-18 | 6.35 | $6.28 | 1.1M |
| 2025-09-17 | 6.34 | $6.35 | 888147 |
| 2025-09-16 | 6.30 | $6.33 | 1.0M |
| 2025-09-15 | 6.26 | $6.31 | 1.2M |
| 2025-09-12 | 6.22 | $6.07 | 1.1M |
| 2025-09-11 | 6.24 | $6.05 | 2.2M |
| 2025-09-10 | 6.26 | $6.15 | 1.0M |
| 2025-09-09 | 6.26 | $6.19 | 1.1M |
| 2025-09-08 | 6.24 | $6.31 | 1.7M |
| 2025-09-05 | 6.18 | $6.04 | 850212 |
| 2025-09-04 | 6.19 | $6.06 | 1.3M |
| 2025-09-03 | 6.18 | $6.31 | 1.8M |
| 2025-09-02 | 6.09 | $6.12 | 1.1M |
| 2025-08-29 | 6.04 | $6.13 | 1.3M |
| 2025-08-28 | 5.98 | $6.14 | 1.2M |
| 2025-08-27 | 5.89 | $6.04 | 2.5M |
| 2025-08-26 | 5.81 | $5.84 | 1.4M |
| 2025-08-25 | 5.78 | $5.91 | 929812 |
| 2025-08-22 | 5.71 | $5.98 | 1.2M |
| 2025-08-21 | 5.61 | $5.88 | 1.3M |
| 2025-08-20 | 5.52 | $5.58 | 704863 |
| 2025-08-19 | 5.50 | $5.50 | 1.6M |
| 2025-08-18 | 5.50 | $5.53 | 1.3M |
| 2025-08-15 | 5.49 | $5.42 | 1.0M |
| 2025-08-14 | 5.52 | $5.42 | 996100 |
| 2025-08-13 | 5.55 | $5.43 | 703922 |
| 2025-08-12 | 5.58 | $5.39 | 703885 |
| 2025-08-11 | 5.63 | $5.35 | 1.8M |
| 2025-08-08 | 5.71 | $5.51 | 1.5M |
| 2025-08-07 | 5.75 | $5.63 | 1.7M |
| 2025-08-06 | 5.75 | $5.81 | 2.3M |
| 2025-08-05 | 5.70 | $5.94 | 2.4M |
| 2025-08-04 | 5.59 | $5.64 | 734000 |
| 2025-08-01 | 5.56 | $5.47 | 1.0M |
| 2025-07-31 | 5.57 | $5.50 | 1.3M |
| 2025-07-30 | 5.57 | $5.56 | 1.6M |
| 2025-07-29 | 5.54 | $5.63 | 846764 |
| 2025-07-28 | 5.49 | $5.66 | 966454 |
| 2025-07-25 | 5.42 | $5.52 | 385400 |
| 2025-07-24 | 5.38 | $5.54 | 577224 |
| 2025-07-23 | 5.32 | $5.55 | 894073 |
| 2025-07-22 | 5.24 | $5.36 | 623635 |
| 2025-07-21 | 5.20 | $5.25 | 2.1M |
| 2025-07-18 | 5.19 | $5.22 | 640618 |
| 2025-07-17 | 5.19 | $5.24 | 595310 |
| 2025-07-16 | 5.18 | $5.20 | 691669 |
| 2025-07-15 | 5.18 | $5.19 | 729639 |
| 2025-07-14 | 5.19 | $5.24 | 699419 |
| 2025-07-11 | 5.19 | $5.36 | 1.4M |
| 2025-07-10 | 5.14 | $5.20 | 1.4M |
| 2025-07-09 | 5.14 | $5.12 | 1.6M |
| 2025-07-08 | 5.16 | $5.22 | 1.6M |
| 2025-07-07 | 5.16 | $5.32 | 1.5M |
| 2025-07-03 | 5.12 | $5.20 | 1.3M |
| 2025-07-02 | 5.12 | $5.09 | 2.8M |
| 2025-07-01 | 5.15 | $5.00 | 1.5M |
| 2025-06-30 | 5.22 | $4.99 | 2.1M |
| 2025-06-27 | 5.30 | $5.08 | 1.5M |
| 2025-06-26 | 5.37 | $5.18 | 1.0M |
| 2025-06-25 | 5.43 | $5.23 | 1.3M |
| 2025-06-24 | 5.48 | $5.24 | 1.8M |
| 2025-06-23 | 5.54 | $5.45 | 1.6M |
| 2025-06-20 | 5.54 | $5.51 | 1.1M |
| 2025-06-18 | 5.53 | $5.64 | 1.3M |
| 2025-06-17 | 5.46 | $5.70 | 2.5M |
| 2025-06-16 | 5.36 | $5.42 | 1.6M |
| 2025-06-13 | 5.33 | $5.54 | 2.9M |
| 2025-06-12 | 5.24 | $5.35 | 1.5M |
| 2025-06-11 | 5.20 | $5.23 | 1.0M |
| 2025-06-10 | 5.19 | $5.11 | 906795 |
| 2025-06-09 | 5.21 | $5.25 | 688264 |
| 2025-06-06 | 5.18 | $5.25 | 912700 |
| 2025-06-05 | 5.16 | $5.13 | 1.2M |
| 2025-06-04 | 5.16 | $5.05 | 1.7M |
| 2025-06-03 | 5.19 | $4.99 | 1.3M |
| 2025-06-02 | 5.24 | $5.13 | 1.5M |
| 2025-05-30 | 5.26 | $5.06 | 2.2M |
| 2025-05-29 | 5.30 | $5.05 | 1.2M |
| 2025-05-28 | 5.35 | $5.04 | 1.9M |
| 2025-05-27 | 5.41 | $5.21 | 2.0M |
| 2025-05-23 | 5.43 | $5.14 | 1.1M |
| 2025-05-22 | 5.47 | $5.24 | 992907 |
| 2025-05-21 | 5.48 | $5.36 | 1.0M |
| 2025-05-20 | 5.45 | $5.39 | 963345 |
| 2025-05-19 | 5.40 | $5.35 | 1.4M |
| 2025-05-16 | 5.35 | $5.38 | 2.5M |
| 2025-05-15 | 5.27 | $5.14 | 1.5M |
| 2025-05-14 | 5.25 | $5.21 | 1.4M |
| 2025-05-13 | 5.19 | $5.16 | 1.1M |
| 2025-05-12 | 5.13 | $5.11 | 1.1M |
| 2025-05-09 | 5.07 | $5.04 | 1.2M |
| 2025-05-08 | 5.02 | $5.04 | 1.9M |
| 2025-05-07 | 4.94 | $5.01 | 1.9M |
| 2025-05-06 | 4.86 | $4.92 | 3.0M |
| 2025-05-05 | 4.78 | $4.92 | 1.4M |
| 2025-05-02 | 4.69 | $4.72 | 1.3M |
| 2025-05-01 | 4.63 | $4.66 | 1.0M |
| 2025-04-30 | 4.58 | $4.64 | 1.4M |
| 2025-04-29 | 4.51 | $4.60 | 1.7M |
| 2025-04-28 | 4.45 | $4.56 | 2.2M |
| 2025-04-25 | 4.38 | $4.49 | 1.1M |
| 2025-04-24 | 4.32 | $4.47 | 1.1M |
| 2025-04-23 | 4.25 | $4.39 | 1.9M |
| 2025-04-22 | 4.20 | $4.31 | 855609 |
| 2025-04-21 | 4.15 | $4.23 | 1.0M |
| 2025-04-17 | 4.12 | $4.25 | 1.2M |
| 2025-04-16 | 4.08 | $4.17 | 1.0M |
| 2025-04-15 | 4.05 | $4.13 | 1.5M |
| 2025-04-14 | 4.03 | $4.19 | 1.6M |
| 2025-04-11 | 3.99 | $4.21 | 2.1M |
| 2025-04-10 | 3.94 | $4.00 | 2.8M |
| 2025-04-09 | 3.95 | $4.15 | 3.1M |
| 2025-04-08 | 3.91 | $3.81 | 2.4M |
| 2025-04-07 | 3.97 | $3.95 | 3.0M |
| 2025-04-04 | 4.00 | $3.65 | 3.6M |
| 2025-04-03 | 4.14 | $4.03 | 3.5M |
| 2025-04-02 | 4.20 | $4.18 | 990700 |
| 2025-04-01 | 4.22 | $4.16 | 1.4M |
| 2025-03-31 | 4.25 | $4.16 | 2.2M |
| 2025-03-28 | 4.29 | $4.23 | 1.6M |
| 2025-03-27 | 4.31 | $4.22 | 2.7M |
| 2025-03-26 | 4.35 | $4.38 | 1.3M |
| 2025-03-25 | 4.34 | $4.40 | 1.4M |
| 2025-03-24 | 4.33 | $4.44 | 2.0M |
| 2025-03-21 | 4.31 | $4.41 | 1.4M |
| 2025-03-20 | 4.29 | $4.52 | 1.6M |
| 2025-03-19 | 4.24 | $4.57 | 2.2M |
| 2025-03-18 | 4.16 | $4.43 | 2.1M |
| 2025-03-17 | 4.11 | $4.42 | 1.4M |
| 2025-03-14 | 4.06 | $4.28 | 1.3M |
| 2025-03-13 | 4.04 | $4.25 | 1.4M |
| 2025-03-12 | 4.04 | $4.20 | 2.0M |
| 2025-03-11 | 4.06 | $4.21 | 4.7M |
| 2025-03-10 | 4.08 | $4.03 | 6.6M |
| 2025-03-07 | 4.18 | $4.37 | 2.6M |
| 2025-03-06 | 4.19 | $4.43 | 3.9M |
| 2025-03-05 | 4.19 | $4.28 | 4.1M |
| 2025-03-04 | 4.24 | $4.15 | 5.2M |
| 2025-03-03 | 4.35 | $4.04 | 5.7M |
| 2025-02-28 | 4.53 | $4.06 | 6.5M |
| 2025-02-27 | 4.74 | $4.21 | 15.0M |
| 2025-02-26 | 4.96 | $4.93 | 2.9M |
| 2025-02-25 | 5.00 | $4.90 | 2.5M |
| 2025-02-24 | 5.05 | $4.98 | 3.0M |
| 2025-02-21 | 5.10 | $5.05 | 1.8M |
| 2025-02-20 | 5.14 | $5.05 | 2.2M |
| 2025-02-19 | 5.18 | $5.11 | 2.1M |
| 2025-02-18 | 5.22 | $5.17 | 2.4M |
| 2025-02-14 | 5.25 | $5.12 | 2.8M |
| 2025-02-13 | 5.30 | $5.14 | 3.6M |
| 2025-02-12 | 5.36 | $5.38 | 2.0M |
| 2025-02-11 | 5.35 | $5.39 | 1.7M |
| 2025-02-10 | 5.34 | $5.40 | 2.2M |
| 2025-02-07 | 5.32 | $5.32 | 1.5M |
| 2025-02-06 | 5.33 | $5.37 | 2.5M |
| 2025-02-05 | 5.33 | $5.47 | 2.3M |
| 2025-02-04 | 5.29 | $5.55 | 2.3M |
| 2025-02-03 | 5.22 | $5.34 | 2.2M |
| 2025-01-31 | 5.20 | $5.29 | 2.5M |
| 2025-01-30 | 5.19 | $5.29 | 2.0M |
| 2025-01-29 | 5.19 | $5.18 | 1.8M |
| 2025-01-28 | 5.22 | $5.08 | 2.6M |
| 2025-01-27 | 5.29 | $5.12 | 3.0M |
| 2025-01-24 | 5.37 | $5.11 | 5.1M |
| 2025-01-23 | 5.47 | $5.28 | 8.3M |
| 2025-01-22 | 5.53 | $5.03 | 3.6M |
| 2025-01-21 | 5.69 | $5.10 | 6.4M |
| 2025-01-17 | 5.86 | $5.43 | 3.6M |
| 2025-01-16 | 5.96 | $5.73 | 2.0M |
| 2025-01-15 | 5.99 | $5.97 | 3.6M |
| 2025-01-14 | 5.94 | $6.10 | 3.5M |
| 2025-01-13 | 5.84 | $6.06 | 2.5M |
| 2025-01-10 | 5.73 | $5.92 | 3.5M |
| 2025-01-08 | 5.63 | $5.55 | 1.9M |
| 2025-01-07 | 5.63 | $5.70 | 3.3M |
| 2025-01-06 | 5.58 | $5.57 | 2.5M |
| 2025-01-03 | 5.56 | $5.55 | 1.7M |
| 2025-01-02 | 5.54 | $5.72 | 2.0M |
| 2024-12-31 | 5.45 | $5.57 | 1.9M |
| 2024-12-30 | 5.40 | $5.44 | 2.0M |
| 2024-12-27 | 5.38 | $5.45 | 1.9M |
| 2024-12-26 | 5.35 | $5.50 | 2.1M |
| 2024-12-24 | 5.30 | $5.61 | 2.2M |
| 2024-12-23 | 5.21 | $5.29 | 1.6M |
| 2024-12-20 | 5.19 | $5.11 | 2.4M |
| 2024-12-19 | 5.23 | $5.10 | 2.7M |
| 2024-12-18 | 5.29 | $5.15 | 2.6M |
| 2024-12-17 | 5.34 | $5.22 | 3.4M |
| 2024-12-16 | 5.39 | $5.25 | 2.0M |
| 2024-12-13 | 5.44 | $5.42 | 2.4M |
| 2024-12-12 | 5.44 | $5.30 | 3.1M |
| 2024-12-11 | 5.48 | $5.44 | 3.9M |
| 2024-12-10 | 5.49 | $5.46 | 4.0M |
| 2024-12-09 | 5.50 | $5.26 | 3.0M |
| 2024-12-06 | 5.57 | $5.22 | 3.8M |
| 2024-12-05 | 5.68 | $5.75 | 4.1M |
| 2024-12-04 | 5.63 | $5.79 | 5.1M |
| 2024-12-03 | 5.57 | $5.81 | 4.4M |
| 2024-12-02 | 5.48 | $5.63 | 5.5M |
| 2024-11-29 | 5.43 | $5.69 | 4.0M |
| 2024-11-27 | 5.36 | $5.64 | 5.5M |
| 2024-11-26 | 5.29 | $5.33 | 1.6M |
| 2024-11-25 | 5.31 | $5.36 | 1.6M |
| 2024-11-22 | 5.32 | $5.54 | 1.7M |
| 2024-11-21 | 5.28 | $5.49 | 2.7M |
| 2024-11-20 | 5.26 | $5.67 | 1.9M |
| 2024-11-19 | 5.18 | $5.59 | 2.0M |
| 2024-11-18 | 5.11 | $5.39 | 1.3M |
| 2024-11-15 | 5.09 | $5.27 | 2.6M |
| 2024-11-14 | 5.12 | $5.41 | 2.0M |
| 2024-11-13 | 5.12 | $5.23 | 3.0M |
| 2024-11-12 | 5.18 | $5.17 | 2.8M |
| 2024-11-11 | 5.28 | $5.34 | 1.7M |
| 2024-11-08 | 5.35 | $5.43 | 2.6M |
| 2024-11-07 | 5.43 | $5.60 | 2.3M |
| 2024-11-06 | 5.47 | $5.47 | 2.5M |
| 2024-11-05 | 5.57 | $5.66 | 1.7M |
| 2024-11-04 | 5.64 | $5.69 | 1.3M |
| 2024-11-01 | 5.73 | $5.78 | 1.3M |
| 2024-10-31 | 5.81 | $5.81 | 1.9M |
| 2024-10-30 | 5.91 | $5.84 | 2.1M |
| 2024-10-29 | 6.02 | $5.89 | 2.9M |
| 2024-10-28 | 6.16 | $6.06 | 3.1M |
| 2024-10-25 | 6.27 | $6.20 | 1.5M |
| 2024-10-24 | 6.37 | $6.26 | 1.4M |
| 2024-10-23 | 6.48 | $6.23 | 3.1M |
| 2024-10-22 | 6.63 | $6.50 | 1.2M |
| 2024-10-21 | 6.73 | $6.61 | 1.0M |
| 2024-10-18 | 6.83 | $6.64 | 1.0M |
| 2024-10-17 | 6.93 | $6.67 | 1.3M |
| 2024-10-16 | 7.05 | $6.69 | 3.9M |
| 2024-10-15 | 7.20 | $6.84 | 2.0M |
| 2024-10-14 | 7.33 | $7.09 | 2.3M |
| 2024-10-11 | 7.41 | $7.39 | 1.6M |
| 2024-10-10 | 7.41 | $7.49 | 1.2M |
| 2024-10-09 | 7.38 | $7.30 | 1.4M |
| 2024-10-08 | 7.41 | $7.38 | 1.7M |
| 2024-10-07 | 7.42 | $7.46 | 1.5M |
| 2024-10-04 | 7.40 | $7.50 | 1.0M |
| 2024-10-03 | 7.37 | $7.54 | 1.5M |
| 2024-10-02 | 7.32 | $7.51 | 1.6M |
| 2024-10-01 | 7.26 | $7.28 | 1.2M |
| 2024-09-30 | 7.27 | $7.16 | 903605 |
| 2024-09-27 | 7.32 | $7.21 | 1.4M |
| 2024-09-26 | 7.37 | $7.34 | 1.0M |
| 2024-09-25 | 7.39 | $7.20 | 2.2M |
| 2024-09-24 | 7.45 | $7.52 | 995300 |
| 2024-09-23 | 7.43 | $7.37 | 1.3M |
| 2024-09-20 | 7.46 | $7.38 | 2.4M |
| 2024-09-19 | 7.48 | $7.72 | 379670 |
| 2024-09-18 | 7.40 | $7.72 | 857822 |
| 2024-09-17 | 7.31 | $7.70 | 1.1M |
| 2024-09-16 | 7.21 | $7.65 | 1.2M |
| 2024-09-13 | 7.10 | $7.30 | 644383 |
| 2024-09-12 | 7.08 | $7.24 | 1.0M |
| 2024-09-11 | 7.08 | $7.01 | 1.2M |
| 2024-09-10 | 7.16 | $6.94 | 1.1M |
| 2024-09-09 | 7.28 | $6.97 | 1.5M |
| 2024-09-06 | 7.42 | $6.99 | 2.1M |
| 2024-09-05 | 7.58 | $7.15 | 1.9M |
| 2024-09-04 | 7.73 | $7.22 | 1.5M |
| 2024-09-03 | 7.89 | $7.36 | 1.9M |
| 2024-08-30 | 8.05 | $8.15 | 1.3M |
| 2024-08-29 | 7.98 | $8.04 | 1.3M |
| 2024-08-28 | 7.93 | $7.82 | 1.7M |
| 2024-08-27 | 7.94 | $8.05 | 1.4M |
| 2024-08-26 | 7.88 | $8.19 | 1.7M |
| 2024-08-23 | 7.76 | $8.00 | 1.3M |
| 2024-08-22 | 7.68 | $7.68 | 816900 |
| 2024-08-21 | 7.67 | $7.73 | 377700 |
| 2024-08-20 | 7.65 | $7.57 | 749819 |
| 2024-08-19 | 7.68 | $7.88 | 435341 |
| 2024-08-16 | 7.61 | $7.76 | 321645 |
| 2024-08-15 | 7.57 | $7.79 | 382614 |
| 2024-08-14 | 7.51 | $7.67 | 453900 |
| 2024-08-13 | 7.47 | $7.54 | 322500 |
| 2024-08-12 | 7.47 | $7.62 | 345400 |
| 2024-08-09 | 7.45 | $7.44 | 531815 |
| 2024-08-08 | 7.49 | $7.58 | 329602 |
| 2024-08-07 | 7.49 | $7.50 | 384400 |
| 2024-08-06 | 7.51 | $7.48 | 484603 |
| 2024-08-05 | 7.56 | $7.21 | 747200 |
| 2024-08-02 | 7.69 | $7.51 | 619050 |
| 2024-08-01 | 7.77 | $7.83 | 349100 |
| 2024-07-31 | 7.76 | $7.96 | 271200 |
| 2024-07-30 | 7.71 | $7.87 | 261517 |
| 2024-07-29 | 7.67 | $7.83 | 233900 |
| 2024-07-26 | 7.65 | $7.55 | 246800 |
| 2024-07-25 | 7.71 | $7.59 | 402693 |
| 2024-07-24 | 7.77 | $7.76 | 429937 |
| 2024-07-23 | 7.80 | $8.04 | 507409 |
| 2024-07-22 | 7.74 | $7.95 | 590400 |
| 2024-07-19 | 7.70 | $7.64 | 919437 |
| 2024-07-18 | 7.75 | $7.75 | 381001 |
| 2024-07-17 | 7.78 | $7.78 | 291202 |
| 2024-07-16 | 7.81 | $7.83 | 513518 |
| 2024-07-15 | 7.84 | $7.83 | 569800 |
| 2024-07-12 | 7.87 | $7.69 | 532600 |
| 2024-07-11 | 7.95 | $7.79 | 938245 |
| 2024-07-10 | 8.02 | $8.04 | 179019 |
| 2024-07-09 | 8.03 | $7.93 | 248600 |
| 2024-07-08 | 8.07 | $7.89 | 218900 |
| 2024-07-05 | 8.14 | $8.09 | 193100 |
| 2024-07-03 | 8.16 | $8.25 | 164400 |
| 2024-07-02 | 8.13 | $8.30 | 230600 |
| 2024-07-01 | 8.08 | $8.22 | 307312 |
| 2024-06-28 | 8.05 | $8.39 | 219912 |
| 2024-06-27 | 7.96 | $8.28 | 297659 |
| 2024-06-26 | 7.88 | $8.25 | 300910 |
| 2024-06-25 | 7.80 | $7.98 | 147346 |
| 2024-06-24 | 7.79 | $8.04 | 174700 |
| 2024-06-21 | 7.76 | $7.96 | 710518 |
| 2024-06-20 | 7.75 | $7.93 | 288000 |
| 2024-06-18 | 7.75 | $7.85 | 261209 |
| 2024-06-17 | 7.79 | $7.63 | 282700 |
| 2024-06-14 | 7.90 | $7.49 | 495142 |
| 2024-06-13 | 8.09 | $7.64 | 1.2M |
| 2024-06-12 | 8.27 | $8.01 | 405922 |
| 2024-06-11 | 8.38 | $7.98 | 786400 |
| 2024-06-10 | 8.52 | $8.30 | 220247 |
| 2024-06-07 | 8.58 | $8.32 | 221019 |
| 2024-06-06 | 8.66 | $8.43 | 357700 |
| 2024-06-05 | 8.71 | $8.43 | 264567 |
| 2024-06-04 | 8.77 | $8.39 | 365301 |
| 2024-06-03 | 8.85 | $8.73 | 226700 |
| 2024-05-31 | 8.84 | $8.95 | 239422 |
| 2024-05-30 | 8.76 | $8.80 | 283858 |
| 2024-05-29 | 8.69 | $8.62 | 337829 |
| 2024-05-28 | 8.67 | $8.59 | 279138 |
| 2024-05-24 | 8.65 | $8.50 | 397378 |
| 2024-05-23 | 8.64 | $8.45 | 225500 |
| 2024-05-22 | 8.65 | $8.27 | 348844 |
| 2024-05-21 | 8.71 | $8.66 | 885632 |
| 2024-05-20 | 8.66 | $8.61 | 532054 |
| 2024-05-17 | 8.60 | $8.65 | 202115 |
| 2024-05-16 | 8.51 | $8.51 | 223800 |
| 2024-05-15 | 8.45 | $8.47 | 664400 |
| 2024-05-14 | 8.37 | $8.55 | 635492 |
| 2024-05-13 | 8.25 | $8.40 | 339900 |
| 2024-05-10 | 8.15 | $8.26 | 247200 |
| 2024-05-09 | 8.06 | $8.17 | 159828 |
| 2024-05-08 | 7.98 | $8.12 | 580126 |
| 2024-05-07 | 7.90 | $7.93 | 153114 |
| 2024-05-06 | 7.86 | $8.04 | 151500 |
| 2024-05-03 | 7.77 | $7.88 | 92600 |
| 2024-05-02 | 7.70 | $7.80 | 112810 |
| 2024-05-01 | 7.65 | $7.65 | 106205 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.43
2026-07-16
Close Price
$7.50
Vol: 838500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.55
Average
50.62
Maximum
80.53
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.43 | $7.50 | 838500 |
| 2026-07-15 | 51.21 | $7.54 | 953300 |
| 2026-07-14 | 50.23 | $7.48 | 1.2M |
| 2026-07-13 | 47.56 | $7.32 | 1.3M |
| 2026-07-10 | 46.72 | $7.27 | 1.2M |
| 2026-07-09 | 42.28 | $7.02 | 960594 |
| 2026-07-08 | 46.07 | $7.28 | 1.2M |
| 2026-07-07 | 44.25 | $7.18 | 901415 |
| 2026-07-06 | 42.96 | $7.11 | 1.2M |
| 2026-07-02 | 41.31 | $7.02 | 2.9M |
| 2026-07-01 | 31.73 | $6.56 | 2.5M |
| 2026-06-30 | 32.61 | $6.64 | 3.7M |
| 2026-06-29 | 35.16 | $6.86 | 1.9M |
| 2026-06-26 | 36.51 | $6.97 | 3.1M |
| 2026-06-25 | 40.56 | $7.27 | 2.2M |
| 2026-06-24 | 42.97 | $7.43 | 2.2M |
| 2026-06-23 | 46.07 | $7.62 | 1.6M |
| 2026-06-22 | 45.48 | $7.59 | 2.8M |
| 2026-06-18 | 37.73 | $7.23 | 2.1M |
| 2026-06-17 | 35.56 | $7.14 | 1.3M |
| 2026-06-16 | 38.54 | $7.35 | 2.0M |
| 2026-06-15 | 40.06 | $7.45 | 2.1M |
| 2026-06-12 | 40.83 | $7.50 | 2.1M |
| 2026-06-11 | 35.69 | $7.28 | 1.5M |
| 2026-06-10 | 36.79 | $7.36 | 989319 |
| 2026-06-09 | 35.61 | $7.31 | 1.7M |
| 2026-06-08 | 34.92 | $7.28 | 1.4M |
| 2026-06-05 | 34.92 | $7.28 | 2.1M |
| 2026-06-04 | 34.49 | $7.26 | 2.4M |
| 2026-06-03 | 40.37 | $7.73 | 1.8M |
| 2026-06-02 | 41.23 | $7.79 | 2.3M |
| 2026-06-01 | 41.03 | $7.78 | 2.6M |
| 2026-05-29 | 38.48 | $7.65 | 2.7M |
| 2026-05-28 | 40.13 | $7.78 | 5.2M |
| 2026-05-27 | 43.83 | $8.05 | 2.7M |
| 2026-05-26 | 48.56 | $8.35 | 2.6M |
| 2026-05-22 | 51.93 | $8.54 | 1.8M |
| 2026-05-21 | 57.96 | $8.84 | 1.3M |
| 2026-05-20 | 59.27 | $8.90 | 1.6M |
| 2026-05-19 | 56.47 | $8.72 | 1.2M |
| 2026-05-18 | 59.72 | $8.87 | 1.0M |
| 2026-05-15 | 57.39 | $8.72 | 1.0M |
| 2026-05-14 | 56.27 | $8.65 | 947012 |
| 2026-05-13 | 57.29 | $8.70 | 1.3M |
| 2026-05-12 | 62.47 | $8.94 | 1.3M |
| 2026-05-11 | 61.92 | $8.90 | 752115 |
| 2026-05-08 | 63.23 | $8.96 | 1.2M |
| 2026-05-07 | 61.70 | $8.84 | 1.7M |
| 2026-05-06 | 61.44 | $8.82 | 1.8M |
| 2026-05-05 | 77.07 | $9.46 | 1.5M |
| 2026-05-04 | 72.37 | $9.01 | 1.2M |
| 2026-05-01 | 71.25 | $8.92 | 712325 |
| 2026-04-30 | 71.13 | $8.91 | 1.3M |
| 2026-04-29 | 69.65 | $8.79 | 2.1M |
| 2026-04-28 | 69.40 | $8.77 | 1.9M |
| 2026-04-27 | 67.09 | $8.59 | 1.7M |
| 2026-04-24 | 65.00 | $8.44 | 1.7M |
| 2026-04-23 | 66.06 | $8.48 | 2.0M |
| 2026-04-22 | 65.11 | $8.41 | 1.9M |
| 2026-04-21 | 66.12 | $8.45 | 3.3M |
| 2026-04-20 | 64.15 | $8.30 | 2.0M |
| 2026-04-17 | 62.64 | $8.19 | 2.6M |
| 2026-04-16 | 61.37 | $8.10 | 1.1M |
| 2026-04-15 | 63.65 | $8.20 | 2.1M |
| 2026-04-14 | 62.46 | $8.11 | 1.4M |
| 2026-04-13 | 65.87 | $8.26 | 981800 |
| 2026-04-10 | 63.60 | $8.08 | 1.7M |
| 2026-04-09 | 68.40 | $8.28 | 2.1M |
| 2026-04-08 | 67.71 | $8.22 | 1.8M |
| 2026-04-07 | 65.03 | $8.00 | 1.9M |
| 2026-04-06 | 67.45 | $8.10 | 1.4M |
| 2026-04-02 | 65.11 | $7.91 | 1.6M |
| 2026-04-01 | 61.36 | $7.64 | 1.5M |
| 2026-03-31 | 60.76 | $7.60 | 1.3M |
| 2026-03-30 | 58.81 | $7.47 | 1.8M |
| 2026-03-27 | 59.03 | $7.48 | 1.8M |
| 2026-03-26 | 60.49 | $7.55 | 1.7M |
| 2026-03-25 | 59.40 | $7.47 | 1.3M |
| 2026-03-24 | 62.92 | $7.64 | 2.7M |
| 2026-03-23 | 57.25 | $7.24 | 2.4M |
| 2026-03-20 | 53.16 | $7.00 | 2.4M |
| 2026-03-19 | 55.91 | $7.13 | 2.5M |
| 2026-03-18 | 52.11 | $6.92 | 2.5M |
| 2026-03-17 | 47.17 | $6.68 | 1.6M |
| 2026-03-16 | 48.35 | $6.74 | 2.7M |
| 2026-03-13 | 46.65 | $6.66 | 4.1M |
| 2026-03-12 | 46.44 | $6.65 | 3.9M |
| 2026-03-11 | 58.14 | $7.19 | 2.6M |
| 2026-03-10 | 67.06 | $7.49 | 2.5M |
| 2026-03-09 | 66.41 | $7.45 | 3.2M |
| 2026-03-06 | 66.72 | $7.46 | 3.6M |
| 2026-03-05 | 67.94 | $7.50 | 2.6M |
| 2026-03-04 | 80.53 | $7.86 | 1.6M |
| 2026-03-03 | 79.95 | $7.80 | 3.7M |
| 2026-03-02 | 79.65 | $7.77 | 4.2M |
| 2026-02-27 | 78.87 | $7.69 | 2.1M |
| 2026-02-26 | 76.16 | $7.44 | 1.5M |
| 2026-02-25 | 73.87 | $7.26 | 1.4M |
| 2026-02-24 | 74.62 | $7.28 | 938042 |
| 2026-02-23 | 74.37 | $7.26 | 2.0M |
| 2026-02-20 | 76.89 | $7.33 | 945730 |
| 2026-02-19 | 74.81 | $7.15 | 1.1M |
| 2026-02-18 | 72.01 | $6.94 | 1.6M |
| 2026-02-17 | 68.35 | $6.71 | 621943 |
| 2026-02-13 | 69.10 | $6.73 | 693300 |
| 2026-02-12 | 66.11 | $6.56 | 887500 |
| 2026-02-11 | 68.71 | $6.63 | 1.1M |
| 2026-02-10 | 66.76 | $6.52 | 1.1M |
| 2026-02-09 | 66.76 | $6.52 | 1.6M |
| 2026-02-06 | 61.21 | $6.24 | 902384 |
| 2026-02-05 | 57.87 | $6.10 | 1.7M |
| 2026-02-04 | 58.21 | $6.11 | 1.2M |
| 2026-02-03 | 61.29 | $6.20 | 1.3M |
| 2026-02-02 | 58.76 | $6.09 | 1.0M |
| 2026-01-30 | 60.47 | $6.14 | 1.0M |
| 2026-01-29 | 59.34 | $6.09 | 1.4M |
| 2026-01-28 | 57.98 | $6.03 | 1.4M |
| 2026-01-27 | 54.08 | $5.87 | 1.1M |
| 2026-01-26 | 50.54 | $5.74 | 1.0M |
| 2026-01-23 | 50.54 | $5.74 | 911700 |
| 2026-01-22 | 48.62 | $5.67 | 1.1M |
| 2026-01-21 | 52.20 | $5.80 | 1.1M |
| 2026-01-20 | 50.88 | $5.75 | 764537 |
| 2026-01-16 | 54.31 | $5.87 | 1.1M |
| 2026-01-15 | 53.31 | $5.83 | 2.2M |
| 2026-01-14 | 57.80 | $5.98 | 1.6M |
| 2026-01-13 | 56.17 | $5.91 | 1.8M |
| 2026-01-12 | 48.91 | $5.64 | 907125 |
| 2026-01-09 | 51.30 | $5.72 | 1.8M |
| 2026-01-08 | 54.13 | $5.81 | 1.2M |
| 2026-01-07 | 49.41 | $5.65 | 2.0M |
| 2026-01-06 | 37.14 | $5.33 | 1.2M |
| 2026-01-05 | 33.30 | $5.25 | 1.7M |
| 2026-01-02 | 31.31 | $5.21 | 877537 |
| 2025-12-31 | 34.22 | $5.33 | 705389 |
| 2025-12-30 | 34.22 | $5.33 | 733000 |
| 2025-12-29 | 35.21 | $5.37 | 874402 |
| 2025-12-26 | 35.21 | $5.37 | 431438 |
| 2025-12-24 | 32.58 | $5.31 | 224500 |
| 2025-12-23 | 32.79 | $5.32 | 624800 |
| 2025-12-22 | 32.37 | $5.31 | 920832 |
| 2025-12-19 | 33.76 | $5.38 | 1.3M |
| 2025-12-18 | 34.99 | $5.44 | 908263 |
| 2025-12-17 | 38.28 | $5.59 | 726118 |
| 2025-12-16 | 35.59 | $5.52 | 1.2M |
| 2025-12-15 | 37.59 | $5.61 | 948800 |
| 2025-12-12 | 37.22 | $5.60 | 1.9M |
| 2025-12-11 | 38.98 | $5.68 | 1.0M |
| 2025-12-10 | 38.29 | $5.66 | 1.2M |
| 2025-12-09 | 39.57 | $5.72 | 965741 |
| 2025-12-08 | 43.76 | $5.90 | 1.2M |
| 2025-12-05 | 45.28 | $5.96 | 1.1M |
| 2025-12-04 | 45.28 | $5.96 | 948911 |
| 2025-12-03 | 45.28 | $5.96 | 1.4M |
| 2025-12-02 | 42.73 | $5.87 | 1.4M |
| 2025-12-01 | 40.68 | $5.80 | 2.0M |
| 2025-11-28 | 44.81 | $5.99 | 880900 |
| 2025-11-26 | 43.96 | $5.96 | 1.1M |
| 2025-11-25 | 43.68 | $5.95 | 1.9M |
| 2025-11-24 | 48.94 | $6.18 | 1.7M |
| 2025-11-21 | 55.58 | $6.42 | 975623 |
| 2025-11-20 | 52.52 | $6.30 | 1.2M |
| 2025-11-19 | 57.20 | $6.45 | 1.1M |
| 2025-11-18 | 62.48 | $6.60 | 1.2M |
| 2025-11-17 | 60.88 | $6.53 | 849026 |
| 2025-11-14 | 59.95 | $6.49 | 664300 |
| 2025-11-13 | 58.31 | $6.42 | 930223 |
| 2025-11-12 | 58.63 | $6.43 | 778027 |
| 2025-11-11 | 56.79 | $6.35 | 1.1M |
| 2025-11-10 | 55.38 | $6.29 | 1.1M |
| 2025-11-07 | 52.68 | $6.18 | 1.9M |
| 2025-11-06 | 52.68 | $6.18 | 3.3M |
| 2025-11-05 | 52.68 | $6.18 | 614000 |
| 2025-11-04 | 51.30 | $6.12 | 580236 |
| 2025-11-03 | 55.66 | $6.29 | 824600 |
| 2025-10-31 | 57.58 | $6.36 | 721459 |
| 2025-10-30 | 56.97 | $6.33 | 801240 |
| 2025-10-29 | 56.78 | $6.32 | 935952 |
| 2025-10-28 | 57.52 | $6.35 | 1.0M |
| 2025-10-27 | 54.71 | $6.20 | 723179 |
| 2025-10-24 | 54.33 | $6.18 | 812518 |
| 2025-10-23 | 58.81 | $6.37 | 2.1M |
| 2025-10-22 | 51.63 | $6.01 | 815123 |
| 2025-10-21 | 47.27 | $5.83 | 695736 |
| 2025-10-20 | 49.39 | $5.92 | 694800 |
| 2025-10-17 | 48.90 | $5.90 | 812406 |
| 2025-10-16 | 48.20 | $5.87 | 809132 |
| 2025-10-15 | 45.83 | $5.77 | 692144 |
| 2025-10-14 | 40.40 | $5.56 | 1.3M |
| 2025-10-13 | 45.57 | $5.81 | 1.2M |
| 2025-10-10 | 43.65 | $5.74 | 789336 |
| 2025-10-09 | 47.27 | $5.90 | 871359 |
| 2025-10-08 | 47.50 | $5.91 | 632700 |
| 2025-10-07 | 49.11 | $5.98 | 770217 |
| 2025-10-06 | 54.65 | $6.20 | 632300 |
| 2025-10-03 | 59.59 | $6.37 | 997626 |
| 2025-10-02 | 55.55 | $6.19 | 1.3M |
| 2025-10-01 | 56.44 | $6.22 | 1.4M |
| 2025-09-30 | 50.67 | $5.99 | 751925 |
| 2025-09-29 | 50.67 | $5.99 | 1.1M |
| 2025-09-26 | 57.90 | $6.23 | 1.1M |
| 2025-09-25 | 56.92 | $6.19 | 732914 |
| 2025-09-24 | 56.92 | $6.19 | 651500 |
| 2025-09-23 | 56.70 | $6.18 | 2.2M |
| 2025-09-22 | 55.36 | $6.12 | 795714 |
| 2025-09-19 | 53.79 | $6.05 | 1.0M |
| 2025-09-18 | 60.46 | $6.28 | 1.1M |
| 2025-09-17 | 62.70 | $6.35 | 888147 |
| 2025-09-16 | 62.32 | $6.33 | 1.0M |
| 2025-09-15 | 61.95 | $6.31 | 1.2M |
| 2025-09-12 | 57.18 | $6.07 | 1.1M |
| 2025-09-11 | 56.75 | $6.05 | 2.2M |
| 2025-09-10 | 59.59 | $6.15 | 1.0M |
| 2025-09-09 | 60.75 | $6.19 | 1.1M |
| 2025-09-08 | 64.30 | $6.31 | 1.7M |
| 2025-09-05 | 59.20 | $6.04 | 850212 |
| 2025-09-04 | 59.80 | $6.06 | 1.3M |
| 2025-09-03 | 68.00 | $6.31 | 1.8M |
| 2025-09-02 | 64.48 | $6.12 | 1.1M |
| 2025-08-29 | 64.84 | $6.13 | 1.3M |
| 2025-08-28 | 65.18 | $6.14 | 1.2M |
| 2025-08-27 | 63.34 | $6.04 | 2.5M |
| 2025-08-26 | 59.26 | $5.84 | 1.4M |
| 2025-08-25 | 61.54 | $5.91 | 929812 |
| 2025-08-22 | 63.87 | $5.98 | 1.2M |
| 2025-08-21 | 61.91 | $5.88 | 1.3M |
| 2025-08-20 | 54.94 | $5.58 | 704863 |
| 2025-08-19 | 52.75 | $5.50 | 1.6M |
| 2025-08-18 | 53.68 | $5.53 | 1.3M |
| 2025-08-15 | 50.65 | $5.42 | 1.0M |
| 2025-08-14 | 50.65 | $5.42 | 996100 |
| 2025-08-13 | 50.93 | $5.43 | 703922 |
| 2025-08-12 | 49.90 | $5.39 | 703885 |
| 2025-08-11 | 48.88 | $5.35 | 1.8M |
| 2025-08-08 | 52.97 | $5.51 | 1.5M |
| 2025-08-07 | 56.32 | $5.63 | 1.7M |
| 2025-08-06 | 61.90 | $5.81 | 2.3M |
| 2025-08-05 | 66.42 | $5.94 | 2.4M |
| 2025-08-04 | 60.02 | $5.64 | 734000 |
| 2025-08-01 | 55.45 | $5.47 | 1.0M |
| 2025-07-31 | 56.54 | $5.50 | 1.3M |
| 2025-07-30 | 58.72 | $5.56 | 1.6M |
| 2025-07-29 | 61.33 | $5.63 | 846764 |
| 2025-07-28 | 62.47 | $5.66 | 966454 |
| 2025-07-25 | 59.12 | $5.52 | 385400 |
| 2025-07-24 | 59.84 | $5.54 | 577224 |
| 2025-07-23 | 60.19 | $5.55 | 894073 |
| 2025-07-22 | 55.48 | $5.36 | 623635 |
| 2025-07-21 | 52.38 | $5.25 | 2.1M |
| 2025-07-18 | 51.51 | $5.22 | 640618 |
| 2025-07-17 | 52.11 | $5.24 | 595310 |
| 2025-07-16 | 51.02 | $5.20 | 691669 |
| 2025-07-15 | 50.75 | $5.19 | 729639 |
| 2025-07-14 | 52.10 | $5.24 | 699419 |
| 2025-07-11 | 55.47 | $5.36 | 1.4M |
| 2025-07-10 | 51.50 | $5.20 | 1.4M |
| 2025-07-09 | 49.35 | $5.12 | 1.6M |
| 2025-07-08 | 52.09 | $5.22 | 1.6M |
| 2025-07-07 | 54.99 | $5.32 | 1.5M |
| 2025-07-03 | 51.94 | $5.20 | 1.3M |
| 2025-07-02 | 48.93 | $5.09 | 2.8M |
| 2025-07-01 | 46.32 | $5.00 | 1.5M |
| 2025-06-30 | 46.02 | $4.99 | 2.1M |
| 2025-06-27 | 48.27 | $5.08 | 1.5M |
| 2025-06-26 | 50.88 | $5.18 | 1.0M |
| 2025-06-25 | 52.23 | $5.23 | 1.3M |
| 2025-06-24 | 52.49 | $5.24 | 1.8M |
| 2025-06-23 | 58.37 | $5.45 | 1.6M |
| 2025-06-20 | 60.19 | $5.51 | 1.1M |
| 2025-06-18 | 64.34 | $5.64 | 1.3M |
| 2025-06-17 | 66.35 | $5.70 | 2.5M |
| 2025-06-16 | 60.95 | $5.42 | 1.6M |
| 2025-06-13 | 65.21 | $5.54 | 2.9M |
| 2025-06-12 | 61.13 | $5.35 | 1.5M |
| 2025-06-11 | 58.18 | $5.23 | 1.0M |
| 2025-06-10 | 54.94 | $5.11 | 906795 |
| 2025-06-09 | 60.11 | $5.25 | 688264 |
| 2025-06-06 | 60.11 | $5.25 | 912700 |
| 2025-06-05 | 56.97 | $5.13 | 1.2M |
| 2025-06-04 | 54.72 | $5.05 | 1.7M |
| 2025-06-03 | 52.97 | $4.99 | 1.3M |
| 2025-06-02 | 57.94 | $5.13 | 1.5M |
| 2025-05-30 | 55.98 | $5.06 | 2.2M |
| 2025-05-29 | 55.70 | $5.05 | 1.2M |
| 2025-05-28 | 55.43 | $5.04 | 1.9M |
| 2025-05-27 | 61.48 | $5.21 | 2.0M |
| 2025-05-23 | 59.76 | $5.14 | 1.1M |
| 2025-05-22 | 63.61 | $5.24 | 992907 |
| 2025-05-21 | 68.65 | $5.36 | 1.0M |
| 2025-05-20 | 69.97 | $5.39 | 963345 |
| 2025-05-19 | 69.22 | $5.35 | 1.4M |
| 2025-05-16 | 70.47 | $5.38 | 2.5M |
| 2025-05-15 | 65.77 | $5.14 | 1.5M |
| 2025-05-14 | 68.81 | $5.21 | 1.4M |
| 2025-05-13 | 67.80 | $5.16 | 1.1M |
| 2025-05-12 | 66.78 | $5.11 | 1.1M |
| 2025-05-09 | 65.32 | $5.04 | 1.2M |
| 2025-05-08 | 65.32 | $5.04 | 1.9M |
| 2025-05-07 | 64.72 | $5.01 | 1.9M |
| 2025-05-06 | 62.89 | $4.92 | 3.0M |
| 2025-05-05 | 62.89 | $4.92 | 1.4M |
| 2025-05-02 | 58.58 | $4.72 | 1.3M |
| 2025-05-01 | 57.16 | $4.66 | 1.0M |
| 2025-04-30 | 56.69 | $4.64 | 1.4M |
| 2025-04-29 | 55.77 | $4.60 | 1.7M |
| 2025-04-28 | 54.86 | $4.56 | 2.2M |
| 2025-04-25 | 53.26 | $4.49 | 1.1M |
| 2025-04-24 | 52.80 | $4.47 | 1.1M |
| 2025-04-23 | 50.99 | $4.39 | 1.9M |
| 2025-04-22 | 49.14 | $4.31 | 855609 |
| 2025-04-21 | 47.24 | $4.23 | 1.0M |
| 2025-04-17 | 47.67 | $4.25 | 1.2M |
| 2025-04-16 | 45.83 | $4.17 | 1.0M |
| 2025-04-15 | 44.91 | $4.13 | 1.5M |
| 2025-04-14 | 46.02 | $4.19 | 1.6M |
| 2025-04-11 | 46.39 | $4.21 | 2.1M |
| 2025-04-10 | 41.79 | $4.00 | 2.8M |
| 2025-04-09 | 44.37 | $4.15 | 3.1M |
| 2025-04-08 | 35.85 | $3.81 | 2.4M |
| 2025-04-07 | 38.13 | $3.95 | 3.0M |
| 2025-04-04 | 28.90 | $3.65 | 3.6M |
| 2025-04-03 | 35.22 | $4.03 | 3.5M |
| 2025-04-02 | 38.37 | $4.18 | 990700 |
| 2025-04-01 | 37.67 | $4.16 | 1.4M |
| 2025-03-31 | 37.67 | $4.16 | 2.2M |
| 2025-03-28 | 39.08 | $4.23 | 1.6M |
| 2025-03-27 | 38.77 | $4.22 | 2.7M |
| 2025-03-26 | 42.04 | $4.38 | 1.3M |
| 2025-03-25 | 42.47 | $4.40 | 1.4M |
| 2025-03-24 | 43.30 | $4.44 | 2.0M |
| 2025-03-21 | 42.50 | $4.41 | 1.4M |
| 2025-03-20 | 44.70 | $4.52 | 1.6M |
| 2025-03-19 | 45.73 | $4.57 | 2.2M |
| 2025-03-18 | 42.20 | $4.43 | 2.1M |
| 2025-03-17 | 41.95 | $4.42 | 1.4M |
| 2025-03-14 | 38.31 | $4.28 | 1.3M |
| 2025-03-13 | 37.52 | $4.25 | 1.4M |
| 2025-03-12 | 36.21 | $4.20 | 2.0M |
| 2025-03-11 | 36.36 | $4.21 | 4.7M |
| 2025-03-10 | 31.71 | $4.03 | 6.6M |
| 2025-03-07 | 36.49 | $4.37 | 2.6M |
| 2025-03-06 | 37.44 | $4.43 | 3.9M |
| 2025-03-05 | 33.33 | $4.28 | 4.1M |
| 2025-03-04 | 29.52 | $4.15 | 5.2M |
| 2025-03-03 | 26.13 | $4.04 | 5.7M |
| 2025-02-28 | 26.35 | $4.06 | 6.5M |
| 2025-02-27 | 28.02 | $4.21 | 15.0M |
| 2025-02-26 | 39.45 | $4.93 | 2.9M |
| 2025-02-25 | 38.46 | $4.90 | 2.5M |
| 2025-02-24 | 40.13 | $4.98 | 3.0M |
| 2025-02-21 | 41.63 | $5.05 | 1.8M |
| 2025-02-20 | 41.63 | $5.05 | 2.2M |
| 2025-02-19 | 42.87 | $5.11 | 2.1M |
| 2025-02-18 | 44.12 | $5.17 | 2.4M |
| 2025-02-14 | 42.80 | $5.12 | 2.8M |
| 2025-02-13 | 43.19 | $5.14 | 3.6M |
| 2025-02-12 | 48.15 | $5.38 | 2.0M |
| 2025-02-11 | 48.37 | $5.39 | 1.7M |
| 2025-02-10 | 48.59 | $5.40 | 2.2M |
| 2025-02-07 | 46.82 | $5.32 | 1.5M |
| 2025-02-06 | 47.80 | $5.37 | 2.5M |
| 2025-02-05 | 49.76 | $5.47 | 2.3M |
| 2025-02-04 | 51.37 | $5.55 | 2.3M |
| 2025-02-03 | 47.11 | $5.34 | 2.2M |
| 2025-01-31 | 46.04 | $5.29 | 2.5M |
| 2025-01-30 | 46.04 | $5.29 | 2.0M |
| 2025-01-29 | 43.79 | $5.18 | 1.8M |
| 2025-01-28 | 41.68 | $5.08 | 2.6M |
| 2025-01-27 | 42.28 | $5.12 | 3.0M |
| 2025-01-24 | 42.09 | $5.11 | 5.1M |
| 2025-01-23 | 44.56 | $5.28 | 8.3M |
| 2025-01-22 | 39.60 | $5.03 | 3.6M |
| 2025-01-21 | 40.56 | $5.10 | 6.4M |
| 2025-01-17 | 45.54 | $5.43 | 3.6M |
| 2025-01-16 | 50.93 | $5.73 | 2.0M |
| 2025-01-15 | 55.97 | $5.97 | 3.6M |
| 2025-01-14 | 58.98 | $6.10 | 3.5M |
| 2025-01-13 | 58.32 | $6.06 | 2.5M |
| 2025-01-10 | 55.99 | $5.92 | 3.5M |
| 2025-01-08 | 48.80 | $5.55 | 1.9M |
| 2025-01-07 | 52.08 | $5.70 | 3.3M |
| 2025-01-06 | 49.27 | $5.57 | 2.5M |
| 2025-01-03 | 48.84 | $5.55 | 1.7M |
| 2025-01-02 | 52.49 | $5.72 | 2.0M |
| 2024-12-31 | 49.31 | $5.57 | 1.9M |
| 2024-12-30 | 46.35 | $5.44 | 2.0M |
| 2024-12-27 | 46.55 | $5.45 | 1.9M |
| 2024-12-26 | 47.52 | $5.50 | 2.1M |
| 2024-12-24 | 49.68 | $5.61 | 2.2M |
| 2024-12-23 | 42.46 | $5.29 | 1.6M |
| 2024-12-20 | 37.69 | $5.11 | 2.4M |
| 2024-12-19 | 37.41 | $5.10 | 2.7M |
| 2024-12-18 | 38.21 | $5.15 | 2.6M |
| 2024-12-17 | 39.33 | $5.22 | 3.4M |
| 2024-12-16 | 39.80 | $5.25 | 2.0M |
| 2024-12-13 | 42.56 | $5.42 | 2.4M |
| 2024-12-12 | 39.76 | $5.30 | 3.1M |
| 2024-12-11 | 42.03 | $5.44 | 3.9M |
| 2024-12-10 | 42.36 | $5.46 | 4.0M |
| 2024-12-09 | 37.74 | $5.26 | 3.0M |
| 2024-12-06 | 36.78 | $5.22 | 3.8M |
| 2024-12-05 | 45.66 | $5.75 | 4.1M |
| 2024-12-04 | 46.46 | $5.79 | 5.1M |
| 2024-12-03 | 46.86 | $5.81 | 4.4M |
| 2024-12-02 | 42.72 | $5.63 | 5.5M |
| 2024-11-29 | 43.80 | $5.69 | 4.0M |
| 2024-11-27 | 42.65 | $5.64 | 5.5M |
| 2024-11-26 | 34.82 | $5.33 | 1.6M |
| 2024-11-25 | 35.27 | $5.36 | 1.6M |
| 2024-11-22 | 38.02 | $5.54 | 1.7M |
| 2024-11-21 | 36.72 | $5.49 | 2.7M |
| 2024-11-20 | 39.56 | $5.67 | 1.9M |
| 2024-11-19 | 37.52 | $5.59 | 2.0M |
| 2024-11-18 | 32.05 | $5.39 | 1.3M |
| 2024-11-15 | 28.49 | $5.27 | 2.6M |
| 2024-11-14 | 30.24 | $5.41 | 2.0M |
| 2024-11-13 | 24.55 | $5.23 | 3.0M |
| 2024-11-12 | 22.55 | $5.17 | 2.8M |
| 2024-11-11 | 24.29 | $5.34 | 1.7M |
| 2024-11-08 | 25.26 | $5.43 | 2.6M |
| 2024-11-07 | 27.23 | $5.60 | 2.3M |
| 2024-11-06 | 22.87 | $5.47 | 2.5M |
| 2024-11-05 | 24.94 | $5.66 | 1.7M |
| 2024-11-04 | 25.29 | $5.69 | 1.3M |
| 2024-11-01 | 26.32 | $5.78 | 1.3M |
| 2024-10-31 | 26.67 | $5.81 | 1.9M |
| 2024-10-30 | 27.01 | $5.84 | 2.1M |
| 2024-10-29 | 27.56 | $5.89 | 2.9M |
| 2024-10-28 | 29.50 | $6.06 | 3.1M |
| 2024-10-25 | 31.22 | $6.20 | 1.5M |
| 2024-10-24 | 31.98 | $6.26 | 1.4M |
| 2024-10-23 | 31.19 | $6.23 | 3.1M |
| 2024-10-22 | 34.66 | $6.50 | 1.2M |
| 2024-10-21 | 36.22 | $6.61 | 1.0M |
| 2024-10-18 | 36.64 | $6.64 | 1.0M |
| 2024-10-17 | 37.06 | $6.67 | 1.3M |
| 2024-10-16 | 37.33 | $6.69 | 3.9M |
| 2024-10-15 | 39.35 | $6.84 | 2.0M |
| 2024-10-14 | 43.06 | $7.09 | 2.3M |
| 2024-10-11 | 48.23 | $7.39 | 1.6M |
| 2024-10-10 | 50.14 | $7.49 | 1.2M |
| 2024-10-09 | 46.30 | $7.30 | 1.4M |
| 2024-10-08 | 47.77 | $7.38 | 1.7M |
| 2024-10-07 | 49.26 | $7.46 | 1.5M |
| 2024-10-04 | 49.99 | $7.50 | 1.0M |
| 2024-10-03 | 50.72 | $7.54 | 1.5M |
| 2024-10-02 | 50.20 | $7.51 | 1.6M |
| 2024-10-01 | 46.13 | $7.28 | 1.2M |
| 2024-09-30 | 43.85 | $7.16 | 903605 |
| 2024-09-27 | 44.59 | $7.21 | 1.4M |
| 2024-09-26 | 46.55 | $7.34 | 1.0M |
| 2024-09-25 | 44.04 | $7.20 | 2.2M |
| 2024-09-24 | 49.05 | $7.52 | 995300 |
| 2024-09-23 | 46.33 | $7.37 | 1.3M |
| 2024-09-20 | 46.49 | $7.38 | 2.4M |
| 2024-09-19 | 52.21 | $7.72 | 379670 |
| 2024-09-18 | 52.21 | $7.72 | 857822 |
| 2024-09-17 | 51.89 | $7.70 | 1.1M |
| 2024-09-16 | 51.13 | $7.65 | 1.2M |
| 2024-09-13 | 45.37 | $7.30 | 644383 |
| 2024-09-12 | 44.30 | $7.24 | 1.0M |
| 2024-09-11 | 40.02 | $7.01 | 1.2M |
| 2024-09-10 | 38.66 | $6.94 | 1.1M |
| 2024-09-09 | 39.02 | $6.97 | 1.5M |
| 2024-09-06 | 39.25 | $6.99 | 2.1M |
| 2024-09-05 | 41.11 | $7.15 | 1.9M |
| 2024-09-04 | 41.93 | $7.22 | 1.5M |
| 2024-09-03 | 43.59 | $7.36 | 1.9M |
| 2024-08-30 | 55.35 | $8.15 | 1.3M |
| 2024-08-29 | 53.69 | $8.04 | 1.3M |
| 2024-08-28 | 50.19 | $7.82 | 1.7M |
| 2024-08-27 | 54.27 | $8.05 | 1.4M |
| 2024-08-26 | 56.94 | $8.19 | 1.7M |
| 2024-08-23 | 54.02 | $8.00 | 1.3M |
| 2024-08-22 | 48.43 | $7.68 | 816900 |
| 2024-08-21 | 49.32 | $7.73 | 377700 |
| 2024-08-20 | 46.32 | $7.57 | 749819 |
| 2024-08-19 | 51.98 | $7.88 | 435341 |
| 2024-08-16 | 49.72 | $7.76 | 321645 |
| 2024-08-15 | 50.28 | $7.79 | 382614 |
| 2024-08-14 | 48.05 | $7.67 | 453900 |
| 2024-08-13 | 45.53 | $7.54 | 322500 |
| 2024-08-12 | 46.86 | $7.62 | 345400 |
| 2024-08-09 | 43.33 | $7.44 | 531815 |
| 2024-08-08 | 45.57 | $7.58 | 329602 |
| 2024-08-07 | 43.99 | $7.50 | 384400 |
| 2024-08-06 | 43.61 | $7.48 | 484603 |
| 2024-08-05 | 38.13 | $7.21 | 747200 |
| 2024-08-02 | 42.49 | $7.51 | 619050 |
| 2024-08-01 | 48.05 | $7.83 | 349100 |
| 2024-07-31 | 50.60 | $7.96 | 271200 |
| 2024-07-30 | 48.81 | $7.87 | 261517 |
| 2024-07-29 | 48.02 | $7.83 | 233900 |
| 2024-07-26 | 42.02 | $7.55 | 246800 |
| 2024-07-25 | 42.69 | $7.59 | 402693 |
| 2024-07-24 | 45.62 | $7.76 | 429937 |
| 2024-07-23 | 51.10 | $8.04 | 507409 |
| 2024-07-22 | 49.24 | $7.95 | 590400 |
| 2024-07-19 | 42.01 | $7.64 | 919437 |
| 2024-07-18 | 44.13 | $7.75 | 381001 |
| 2024-07-17 | 44.71 | $7.78 | 291202 |
| 2024-07-16 | 45.67 | $7.83 | 513518 |
| 2024-07-15 | 45.67 | $7.83 | 569800 |
| 2024-07-12 | 42.56 | $7.69 | 532600 |
| 2024-07-11 | 44.28 | $7.79 | 938245 |
| 2024-07-10 | 48.98 | $8.04 | 179019 |
| 2024-07-09 | 46.61 | $7.93 | 248600 |
| 2024-07-08 | 45.74 | $7.89 | 218900 |
| 2024-07-05 | 49.58 | $8.09 | 193100 |
| 2024-07-03 | 52.96 | $8.25 | 164400 |
| 2024-07-02 | 54.05 | $8.30 | 230600 |
| 2024-07-01 | 52.56 | $8.22 | 307312 |
| 2024-06-28 | 56.24 | $8.39 | 219912 |
| 2024-06-27 | 54.27 | $8.28 | 297659 |
| 2024-06-26 | 53.73 | $8.25 | 300910 |
| 2024-06-25 | 48.55 | $7.98 | 147346 |
| 2024-06-24 | 49.73 | $8.04 | 174700 |
| 2024-06-21 | 48.13 | $7.96 | 710518 |
| 2024-06-20 | 47.54 | $7.93 | 288000 |
| 2024-06-18 | 45.98 | $7.85 | 261209 |
| 2024-06-17 | 41.43 | $7.63 | 282700 |
| 2024-06-14 | 38.28 | $7.49 | 495142 |
| 2024-06-13 | 40.50 | $7.64 | 1.2M |
| 2024-06-12 | 46.84 | $8.01 | 405922 |
| 2024-06-11 | 46.19 | $7.98 | 786400 |
| 2024-06-10 | 52.72 | $8.30 | 220247 |
| 2024-06-07 | 53.17 | $8.32 | 221019 |
| 2024-06-06 | 55.63 | $8.43 | 357700 |
| 2024-06-05 | 55.63 | $8.43 | 264567 |
| 2024-06-04 | 54.94 | $8.39 | 365301 |
| 2024-06-03 | 62.76 | $8.73 | 226700 |
| 2024-05-31 | 68.77 | $8.95 | 239422 |
| 2024-05-30 | 66.70 | $8.80 | 283858 |
| 2024-05-29 | 63.98 | $8.62 | 337829 |
| 2024-05-28 | 63.51 | $8.59 | 279138 |
| 2024-05-24 | 62.10 | $8.50 | 397378 |
| 2024-05-23 | 61.31 | $8.45 | 225500 |
| 2024-05-22 | 58.34 | $8.27 | 348844 |
| 2024-05-21 | 69.30 | $8.66 | 885632 |
| 2024-05-20 | 68.58 | $8.61 | 532054 |
| 2024-05-17 | 69.82 | $8.65 | 202115 |
| 2024-05-16 | 67.88 | $8.51 | 223800 |
| 2024-05-15 | 67.32 | $8.47 | 664400 |
| 2024-05-14 | 69.66 | $8.55 | 635492 |
| 2024-05-13 | 67.65 | $8.40 | 339900 |
| 2024-05-10 | 65.64 | $8.26 | 247200 |
| 2024-05-09 | 64.28 | $8.17 | 159828 |
| 2024-05-08 | 63.52 | $8.12 | 580126 |
| 2024-05-07 | 60.48 | $7.93 | 153114 |
| 2024-05-06 | 63.38 | $8.04 | 151500 |
| 2024-05-03 | 60.78 | $7.88 | 92600 |
| 2024-05-02 | 59.41 | $7.80 | 112810 |
| 2024-05-01 | 56.72 | $7.65 | 106205 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-17.08
2026-07-16
Close Price
$7.50
Vol: 838500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -17.08 | $7.50 | 838500 |
| 2026-07-15 | -13.33 | $7.54 | 953300 |
| 2026-07-14 | -18.33 | $7.48 | 1.2M |
| 2026-07-13 | -31.67 | $7.32 | 1.3M |
| 2026-07-10 | -35.83 | $7.27 | 1.2M |
| 2026-07-09 | -56.67 | $7.02 | 960594 |
| 2026-07-08 | -35.00 | $7.28 | 1.2M |
| 2026-07-07 | -43.33 | $7.18 | 901415 |
| 2026-07-06 | -49.17 | $7.11 | 1.2M |
| 2026-07-02 | -56.67 | $7.02 | 2.9M |
| 2026-07-01 | -95.77 | $6.56 | 2.5M |
| 2026-06-30 | -90.14 | $6.64 | 3.7M |
| 2026-06-29 | -97.25 | $6.86 | 1.9M |
| 2026-06-26 | -88.79 | $6.97 | 3.1M |
| 2026-06-25 | -67.71 | $7.27 | 2.2M |
| 2026-06-24 | -66.43 | $7.43 | 2.2M |
| 2026-06-23 | -56.00 | $7.62 | 1.6M |
| 2026-06-22 | -63.58 | $7.59 | 2.8M |
| 2026-06-18 | -87.14 | $7.23 | 2.1M |
| 2026-06-17 | -100.00 | $7.14 | 1.3M |
| 2026-06-16 | -90.00 | $7.35 | 2.0M |
| 2026-06-15 | -84.74 | $7.45 | 2.1M |
| 2026-06-12 | -82.11 | $7.50 | 2.1M |
| 2026-06-11 | -93.68 | $7.28 | 1.5M |
| 2026-06-10 | -89.47 | $7.36 | 989319 |
| 2026-06-09 | -92.11 | $7.31 | 1.7M |
| 2026-06-08 | -93.68 | $7.28 | 1.4M |
| 2026-06-05 | -93.68 | $7.28 | 2.1M |
| 2026-06-04 | -97.83 | $7.26 | 2.4M |
| 2026-06-03 | -89.26 | $7.73 | 1.8M |
| 2026-06-02 | -88.83 | $7.79 | 2.3M |
| 2026-06-01 | -89.34 | $7.78 | 2.6M |
| 2026-05-29 | -95.94 | $7.65 | 2.7M |
| 2026-05-28 | -89.34 | $7.78 | 5.2M |
| 2026-05-27 | -95.51 | $8.05 | 2.7M |
| 2026-05-26 | -89.47 | $8.35 | 2.6M |
| 2026-05-22 | -87.72 | $8.54 | 1.8M |
| 2026-05-21 | -61.40 | $8.84 | 1.3M |
| 2026-05-20 | -51.20 | $8.90 | 1.6M |
| 2026-05-19 | -60.74 | $8.72 | 1.2M |
| 2026-05-18 | -49.63 | $8.87 | 1.0M |
| 2026-05-15 | -51.57 | $8.72 | 1.0M |
| 2026-05-14 | -55.97 | $8.65 | 947012 |
| 2026-05-13 | -52.83 | $8.70 | 1.3M |
| 2026-05-12 | -37.74 | $8.94 | 1.3M |
| 2026-05-11 | -40.25 | $8.90 | 752115 |
| 2026-05-08 | -36.48 | $8.96 | 1.2M |
| 2026-05-07 | -44.03 | $8.84 | 1.7M |
| 2026-05-06 | -45.28 | $8.82 | 1.8M |
| 2026-05-05 | -5.03 | $9.46 | 1.5M |
| 2026-05-04 | -1.85 | $9.01 | 1.2M |
| 2026-05-01 | -5.08 | $8.92 | 712325 |
| 2026-04-30 | -5.04 | $8.91 | 1.3M |
| 2026-04-29 | -12.93 | $8.79 | 2.1M |
| 2026-04-28 | -3.82 | $8.77 | 1.9M |
| 2026-04-27 | -6.47 | $8.59 | 1.7M |
| 2026-04-24 | -10.16 | $8.44 | 1.7M |
| 2026-04-23 | -4.80 | $8.48 | 2.0M |
| 2026-04-22 | -8.94 | $8.41 | 1.9M |
| 2026-04-21 | -5.69 | $8.45 | 3.3M |
| 2026-04-20 | -13.84 | $8.30 | 2.0M |
| 2026-04-17 | -20.75 | $8.19 | 2.6M |
| 2026-04-16 | -23.86 | $8.10 | 1.1M |
| 2026-04-15 | -18.18 | $8.20 | 2.1M |
| 2026-04-14 | -21.58 | $8.11 | 1.4M |
| 2026-04-13 | -13.68 | $8.26 | 981800 |
| 2026-04-10 | -22.00 | $8.08 | 1.7M |
| 2026-04-09 | -12.00 | $8.28 | 2.1M |
| 2026-04-08 | -5.03 | $8.22 | 1.8M |
| 2026-04-07 | -17.32 | $8.00 | 1.9M |
| 2026-04-06 | -1.86 | $8.10 | 1.4M |
| 2026-04-02 | -4.79 | $7.91 | 1.6M |
| 2026-04-01 | -8.20 | $7.64 | 1.5M |
| 2026-03-31 | -24.48 | $7.60 | 1.3M |
| 2026-03-30 | -34.03 | $7.47 | 1.8M |
| 2026-03-27 | -33.33 | $7.48 | 1.8M |
| 2026-03-26 | -28.47 | $7.55 | 1.7M |
| 2026-03-25 | -34.03 | $7.47 | 1.3M |
| 2026-03-24 | -22.22 | $7.64 | 2.7M |
| 2026-03-23 | -50.00 | $7.24 | 2.4M |
| 2026-03-20 | -66.67 | $7.00 | 2.4M |
| 2026-03-19 | -57.64 | $7.13 | 2.5M |
| 2026-03-18 | -72.22 | $6.92 | 2.5M |
| 2026-03-17 | -88.89 | $6.68 | 1.6M |
| 2026-03-16 | -84.72 | $6.74 | 2.7M |
| 2026-03-13 | -90.28 | $6.66 | 4.1M |
| 2026-03-12 | -91.61 | $6.65 | 3.9M |
| 2026-03-11 | -53.85 | $7.19 | 2.6M |
| 2026-03-10 | -31.76 | $7.49 | 2.5M |
| 2026-03-09 | -33.55 | $7.45 | 3.2M |
| 2026-03-06 | -26.74 | $7.46 | 3.6M |
| 2026-03-05 | -23.23 | $7.50 | 2.6M |
| 2026-03-04 | -5.05 | $7.86 | 1.6M |
| 2026-03-03 | -8.08 | $7.80 | 3.7M |
| 2026-03-02 | -6.28 | $7.77 | 4.2M |
| 2026-02-27 | -2.29 | $7.69 | 2.1M |
| 2026-02-26 | -8.18 | $7.44 | 1.5M |
| 2026-02-25 | -5.04 | $7.26 | 1.4M |
| 2026-02-24 | -3.27 | $7.28 | 938042 |
| 2026-02-23 | -4.40 | $7.26 | 2.0M |
| 2026-02-20 | 0.00 | $7.33 | 945730 |
| 2026-02-19 | -1.30 | $7.15 | 1.1M |
| 2026-02-18 | -5.76 | $6.94 | 1.6M |
| 2026-02-17 | -3.57 | $6.71 | 621943 |
| 2026-02-13 | -1.79 | $6.73 | 693300 |
| 2026-02-12 | -16.96 | $6.56 | 887500 |
| 2026-02-11 | -8.26 | $6.63 | 1.1M |
| 2026-02-10 | -6.32 | $6.52 | 1.1M |
| 2026-02-09 | -6.19 | $6.52 | 1.6M |
| 2026-02-06 | -1.56 | $6.24 | 902384 |
| 2026-02-05 | -23.44 | $6.10 | 1.7M |
| 2026-02-04 | -17.72 | $6.11 | 1.2M |
| 2026-02-03 | -5.32 | $6.20 | 1.3M |
| 2026-02-02 | -15.69 | $6.09 | 1.0M |
| 2026-01-30 | -10.19 | $6.14 | 1.0M |
| 2026-01-29 | -14.81 | $6.09 | 1.4M |
| 2026-01-28 | -4.44 | $6.03 | 1.4M |
| 2026-01-27 | -22.22 | $5.87 | 1.1M |
| 2026-01-26 | -36.67 | $5.74 | 1.0M |
| 2026-01-23 | -36.67 | $5.74 | 911700 |
| 2026-01-22 | -44.44 | $5.67 | 1.1M |
| 2026-01-21 | -30.00 | $5.80 | 1.1M |
| 2026-01-20 | -35.56 | $5.75 | 764537 |
| 2026-01-16 | -22.22 | $5.87 | 1.1M |
| 2026-01-15 | -26.67 | $5.83 | 2.2M |
| 2026-01-14 | -10.00 | $5.98 | 1.6M |
| 2026-01-13 | -8.64 | $5.91 | 1.8M |
| 2026-01-12 | -27.69 | $5.64 | 907125 |
| 2026-01-09 | -15.38 | $5.72 | 1.8M |
| 2026-01-08 | -1.54 | $5.81 | 1.2M |
| 2026-01-07 | -20.00 | $5.65 | 2.0M |
| 2026-01-06 | -80.95 | $5.33 | 1.2M |
| 2026-01-05 | -90.59 | $5.25 | 1.7M |
| 2026-01-02 | -95.29 | $5.21 | 877537 |
| 2025-12-31 | -92.41 | $5.33 | 705389 |
| 2025-12-30 | -92.41 | $5.33 | 733000 |
| 2025-12-29 | -87.34 | $5.37 | 874402 |
| 2025-12-26 | -87.34 | $5.37 | 431438 |
| 2025-12-24 | -94.94 | $5.31 | 224500 |
| 2025-12-23 | -93.67 | $5.32 | 624800 |
| 2025-12-22 | -98.02 | $5.31 | 920832 |
| 2025-12-19 | -94.69 | $5.38 | 1.3M |
| 2025-12-18 | -97.35 | $5.44 | 908263 |
| 2025-12-17 | -92.23 | $5.59 | 726118 |
| 2025-12-16 | -99.12 | $5.52 | 1.2M |
| 2025-12-15 | -92.79 | $5.61 | 948800 |
| 2025-12-12 | -97.20 | $5.60 | 1.9M |
| 2025-12-11 | -89.72 | $5.68 | 1.0M |
| 2025-12-10 | -91.59 | $5.66 | 1.2M |
| 2025-12-09 | -93.88 | $5.72 | 965741 |
| 2025-12-08 | -85.06 | $5.90 | 1.2M |
| 2025-12-05 | -78.16 | $5.96 | 1.1M |
| 2025-12-04 | -78.16 | $5.96 | 948911 |
| 2025-12-03 | -78.16 | $5.96 | 1.4M |
| 2025-12-02 | -88.51 | $5.87 | 1.4M |
| 2025-12-01 | -97.67 | $5.80 | 2.0M |
| 2025-11-28 | -85.53 | $5.99 | 880900 |
| 2025-11-26 | -89.47 | $5.96 | 1.1M |
| 2025-11-25 | -90.79 | $5.95 | 1.9M |
| 2025-11-24 | -75.41 | $6.18 | 1.7M |
| 2025-11-21 | -36.07 | $6.42 | 975623 |
| 2025-11-20 | -55.74 | $6.30 | 1.2M |
| 2025-11-19 | -31.15 | $6.45 | 1.1M |
| 2025-11-18 | -5.06 | $6.60 | 1.2M |
| 2025-11-17 | -6.49 | $6.53 | 849026 |
| 2025-11-14 | -5.56 | $6.49 | 664300 |
| 2025-11-13 | -14.67 | $6.42 | 930223 |
| 2025-11-12 | -2.99 | $6.43 | 778027 |
| 2025-11-11 | -12.00 | $6.35 | 1.1M |
| 2025-11-10 | -15.79 | $6.29 | 1.1M |
| 2025-11-07 | -27.37 | $6.18 | 1.9M |
| 2025-11-06 | -27.37 | $6.18 | 3.3M |
| 2025-11-05 | -27.37 | $6.18 | 614000 |
| 2025-11-04 | -33.68 | $6.12 | 580236 |
| 2025-11-03 | -15.79 | $6.29 | 824600 |
| 2025-10-31 | -8.42 | $6.36 | 721459 |
| 2025-10-30 | -11.58 | $6.33 | 801240 |
| 2025-10-29 | -12.63 | $6.32 | 935952 |
| 2025-10-28 | -8.51 | $6.35 | 1.0M |
| 2025-10-27 | -24.47 | $6.20 | 723179 |
| 2025-10-24 | -26.60 | $6.18 | 812518 |
| 2025-10-23 | -6.38 | $6.37 | 2.1M |
| 2025-10-22 | -40.91 | $6.01 | 815123 |
| 2025-10-21 | -61.36 | $5.83 | 695736 |
| 2025-10-20 | -51.14 | $5.92 | 694800 |
| 2025-10-17 | -53.41 | $5.90 | 812406 |
| 2025-10-16 | -56.82 | $5.87 | 809132 |
| 2025-10-15 | -68.18 | $5.77 | 692144 |
| 2025-10-14 | -92.22 | $5.56 | 1.3M |
| 2025-10-13 | -89.23 | $5.81 | 1.2M |
| 2025-10-10 | -100.00 | $5.74 | 789336 |
| 2025-10-09 | -90.74 | $5.90 | 871359 |
| 2025-10-08 | -88.89 | $5.91 | 632700 |
| 2025-10-07 | -97.62 | $5.98 | 770217 |
| 2025-10-06 | -51.11 | $6.20 | 632300 |
| 2025-10-03 | -13.33 | $6.37 | 997626 |
| 2025-10-02 | -53.33 | $6.19 | 1.3M |
| 2025-10-01 | -42.00 | $6.22 | 1.4M |
| 2025-09-30 | -88.00 | $5.99 | 751925 |
| 2025-09-29 | -88.00 | $5.99 | 1.1M |
| 2025-09-26 | -40.00 | $6.23 | 1.1M |
| 2025-09-25 | -48.00 | $6.19 | 732914 |
| 2025-09-24 | -35.82 | $6.19 | 651500 |
| 2025-09-23 | -37.31 | $6.18 | 2.2M |
| 2025-09-22 | -46.27 | $6.12 | 795714 |
| 2025-09-19 | -56.72 | $6.05 | 1.0M |
| 2025-09-18 | -20.55 | $6.28 | 1.1M |
| 2025-09-17 | -8.79 | $6.35 | 888147 |
| 2025-09-16 | -10.53 | $6.33 | 1.0M |
| 2025-09-15 | -11.65 | $6.31 | 1.2M |
| 2025-09-12 | -32.73 | $6.07 | 1.1M |
| 2025-09-11 | -34.55 | $6.05 | 2.2M |
| 2025-09-10 | -25.45 | $6.15 | 1.0M |
| 2025-09-09 | -21.82 | $6.19 | 1.1M |
| 2025-09-08 | -1.94 | $6.31 | 1.7M |
| 2025-09-05 | -27.45 | $6.04 | 850212 |
| 2025-09-04 | -25.49 | $6.06 | 1.3M |
| 2025-09-03 | -0.98 | $6.31 | 1.8M |
| 2025-09-02 | -6.82 | $6.12 | 1.1M |
| 2025-08-29 | -5.68 | $6.13 | 1.3M |
| 2025-08-28 | -2.33 | $6.14 | 1.2M |
| 2025-08-27 | -8.64 | $6.04 | 2.5M |
| 2025-08-26 | -26.03 | $5.84 | 1.4M |
| 2025-08-25 | -16.44 | $5.91 | 929812 |
| 2025-08-22 | -2.86 | $5.98 | 1.2M |
| 2025-08-21 | -14.71 | $5.88 | 1.3M |
| 2025-08-20 | -58.82 | $5.58 | 704863 |
| 2025-08-19 | -70.59 | $5.50 | 1.6M |
| 2025-08-18 | -66.18 | $5.53 | 1.3M |
| 2025-08-15 | -70.89 | $5.42 | 1.0M |
| 2025-08-14 | -70.89 | $5.42 | 996100 |
| 2025-08-13 | -63.95 | $5.43 | 703922 |
| 2025-08-12 | -68.60 | $5.39 | 703885 |
| 2025-08-11 | -73.26 | $5.35 | 1.8M |
| 2025-08-08 | -54.65 | $5.51 | 1.5M |
| 2025-08-07 | -40.70 | $5.63 | 1.7M |
| 2025-08-06 | -19.77 | $5.81 | 2.3M |
| 2025-08-05 | -1.20 | $5.94 | 2.4M |
| 2025-08-04 | -10.34 | $5.64 | 734000 |
| 2025-08-01 | -39.66 | $5.47 | 1.0M |
| 2025-07-31 | -33.90 | $5.50 | 1.3M |
| 2025-07-30 | -19.44 | $5.56 | 1.6M |
| 2025-07-29 | -8.75 | $5.63 | 846764 |
| 2025-07-28 | -2.56 | $5.66 | 966454 |
| 2025-07-25 | -10.14 | $5.52 | 385400 |
| 2025-07-24 | -7.25 | $5.54 | 577224 |
| 2025-07-23 | -5.80 | $5.55 | 894073 |
| 2025-07-22 | -6.12 | $5.36 | 623635 |
| 2025-07-21 | -50.00 | $5.25 | 2.1M |
| 2025-07-18 | -58.97 | $5.22 | 640618 |
| 2025-07-17 | -60.00 | $5.24 | 595310 |
| 2025-07-16 | -65.12 | $5.20 | 691669 |
| 2025-07-15 | -66.28 | $5.19 | 729639 |
| 2025-07-14 | -60.47 | $5.24 | 699419 |
| 2025-07-11 | -46.51 | $5.36 | 1.4M |
| 2025-07-10 | -65.12 | $5.20 | 1.4M |
| 2025-07-09 | -74.42 | $5.12 | 1.6M |
| 2025-07-08 | -62.79 | $5.22 | 1.6M |
| 2025-07-07 | -51.16 | $5.32 | 1.5M |
| 2025-07-03 | -65.12 | $5.20 | 1.3M |
| 2025-07-02 | -77.91 | $5.09 | 2.8M |
| 2025-07-01 | -88.37 | $5.00 | 1.5M |
| 2025-06-30 | -95.06 | $4.99 | 2.1M |
| 2025-06-27 | -88.31 | $5.08 | 1.5M |
| 2025-06-26 | -75.32 | $5.18 | 1.0M |
| 2025-06-25 | -68.83 | $5.23 | 1.3M |
| 2025-06-24 | -67.53 | $5.24 | 1.8M |
| 2025-06-23 | -40.26 | $5.45 | 1.6M |
| 2025-06-20 | -32.47 | $5.51 | 1.1M |
| 2025-06-18 | -15.58 | $5.64 | 1.3M |
| 2025-06-17 | -7.79 | $5.70 | 2.5M |
| 2025-06-16 | -31.75 | $5.42 | 1.6M |
| 2025-06-13 | -9.84 | $5.54 | 2.9M |
| 2025-06-12 | -16.28 | $5.35 | 1.5M |
| 2025-06-11 | -44.19 | $5.23 | 1.0M |
| 2025-06-10 | -72.09 | $5.11 | 906795 |
| 2025-06-09 | -39.53 | $5.25 | 688264 |
| 2025-06-06 | -39.53 | $5.25 | 912700 |
| 2025-06-05 | -67.44 | $5.13 | 1.2M |
| 2025-06-04 | -68.52 | $5.05 | 1.7M |
| 2025-06-03 | -79.63 | $4.99 | 1.3M |
| 2025-06-02 | -53.70 | $5.13 | 1.5M |
| 2025-05-30 | -47.37 | $5.06 | 2.2M |
| 2025-05-29 | -46.84 | $5.05 | 1.2M |
| 2025-05-28 | -42.70 | $5.04 | 1.9M |
| 2025-05-27 | -23.60 | $5.21 | 2.0M |
| 2025-05-23 | -28.87 | $5.14 | 1.1M |
| 2025-05-22 | -16.98 | $5.24 | 992907 |
| 2025-05-21 | -5.66 | $5.36 | 1.0M |
| 2025-05-20 | -2.78 | $5.39 | 963345 |
| 2025-05-19 | -2.68 | $5.35 | 1.4M |
| 2025-05-16 | 0.00 | $5.38 | 2.5M |
| 2025-05-15 | -12.50 | $5.14 | 1.5M |
| 2025-05-14 | -6.09 | $5.21 | 1.4M |
| 2025-05-13 | -6.31 | $5.16 | 1.1M |
| 2025-05-12 | -10.81 | $5.11 | 1.1M |
| 2025-05-09 | -8.00 | $5.04 | 1.2M |
| 2025-05-08 | -4.27 | $5.04 | 1.9M |
| 2025-05-07 | -5.93 | $5.01 | 1.9M |
| 2025-05-06 | -12.59 | $4.92 | 3.0M |
| 2025-05-05 | -3.10 | $4.92 | 1.4M |
| 2025-05-02 | -2.63 | $4.72 | 1.3M |
| 2025-05-01 | -5.41 | $4.66 | 1.0M |
| 2025-04-30 | -3.74 | $4.64 | 1.4M |
| 2025-04-29 | -6.60 | $4.60 | 1.7M |
| 2025-04-28 | -3.06 | $4.56 | 2.2M |
| 2025-04-25 | -1.12 | $4.49 | 1.1M |
| 2025-04-24 | -1.15 | $4.47 | 1.1M |
| 2025-04-23 | -7.14 | $4.39 | 1.9M |
| 2025-04-22 | -22.22 | $4.31 | 855609 |
| 2025-04-21 | -31.11 | $4.23 | 1.0M |
| 2025-04-17 | -31.18 | $4.25 | 1.2M |
| 2025-04-16 | -42.27 | $4.17 | 1.0M |
| 2025-04-15 | -46.94 | $4.13 | 1.5M |
| 2025-04-14 | -40.82 | $4.19 | 1.6M |
| 2025-04-11 | -38.78 | $4.21 | 2.1M |
| 2025-04-10 | -60.20 | $4.00 | 2.8M |
| 2025-04-09 | -44.90 | $4.15 | 3.1M |
| 2025-04-08 | -79.59 | $3.81 | 2.4M |
| 2025-04-07 | -65.31 | $3.95 | 3.0M |
| 2025-04-04 | -95.92 | $3.65 | 3.6M |
| 2025-04-03 | -91.80 | $4.03 | 3.5M |
| 2025-04-02 | -67.21 | $4.18 | 990700 |
| 2025-04-01 | -70.49 | $4.16 | 1.4M |
| 2025-03-31 | -63.24 | $4.16 | 2.2M |
| 2025-03-28 | -52.94 | $4.23 | 1.6M |
| 2025-03-27 | -54.41 | $4.22 | 2.7M |
| 2025-03-26 | -30.88 | $4.38 | 1.3M |
| 2025-03-25 | -53.77 | $4.40 | 1.4M |
| 2025-03-24 | -50.00 | $4.44 | 2.0M |
| 2025-03-21 | -55.36 | $4.41 | 1.4M |
| 2025-03-20 | -50.81 | $4.52 | 1.6M |
| 2025-03-19 | -46.77 | $4.57 | 2.2M |
| 2025-03-18 | -58.40 | $4.43 | 2.1M |
| 2025-03-17 | -60.77 | $4.42 | 1.4M |
| 2025-03-14 | -73.38 | $4.28 | 1.3M |
| 2025-03-13 | -76.22 | $4.25 | 1.4M |
| 2025-03-12 | -81.53 | $4.20 | 2.0M |
| 2025-03-11 | -80.89 | $4.21 | 4.7M |
| 2025-03-10 | -92.36 | $4.03 | 6.6M |
| 2025-03-07 | -70.70 | $4.37 | 2.6M |
| 2025-03-06 | -66.88 | $4.43 | 3.9M |
| 2025-03-05 | -76.73 | $4.28 | 4.1M |
| 2025-03-04 | -85.71 | $4.15 | 5.2M |
| 2025-03-03 | -97.48 | $4.04 | 5.7M |
| 2025-02-28 | -99.35 | $4.06 | 6.5M |
| 2025-02-27 | -95.17 | $4.21 | 15.0M |
| 2025-02-26 | -88.00 | $4.93 | 2.9M |
| 2025-02-25 | -98.57 | $4.90 | 2.5M |
| 2025-02-24 | -96.83 | $4.98 | 3.0M |
| 2025-02-21 | -93.10 | $5.05 | 1.8M |
| 2025-02-20 | -93.10 | $5.05 | 2.2M |
| 2025-02-19 | -84.21 | $5.11 | 2.1M |
| 2025-02-18 | -73.68 | $5.17 | 2.4M |
| 2025-02-14 | -82.46 | $5.12 | 2.8M |
| 2025-02-13 | -86.36 | $5.14 | 3.6M |
| 2025-02-12 | -65.38 | $5.38 | 2.0M |
| 2025-02-11 | -66.06 | $5.39 | 1.7M |
| 2025-02-10 | -65.14 | $5.40 | 2.2M |
| 2025-02-07 | -72.48 | $5.32 | 1.5M |
| 2025-02-06 | -67.89 | $5.37 | 2.5M |
| 2025-02-05 | -58.72 | $5.47 | 2.3M |
| 2025-02-04 | -51.38 | $5.55 | 2.3M |
| 2025-02-03 | -70.64 | $5.34 | 2.2M |
| 2025-01-31 | -75.23 | $5.29 | 2.5M |
| 2025-01-30 | -75.23 | $5.29 | 2.0M |
| 2025-01-29 | -85.32 | $5.18 | 1.8M |
| 2025-01-28 | -94.50 | $5.08 | 2.6M |
| 2025-01-27 | -90.83 | $5.12 | 3.0M |
| 2025-01-24 | -91.74 | $5.11 | 5.1M |
| 2025-01-23 | -76.15 | $5.28 | 8.3M |
| 2025-01-22 | -96.43 | $5.03 | 3.6M |
| 2025-01-21 | -90.18 | $5.10 | 6.4M |
| 2025-01-17 | -60.71 | $5.43 | 3.6M |
| 2025-01-16 | -33.93 | $5.73 | 2.0M |
| 2025-01-15 | -12.50 | $5.97 | 3.6M |
| 2025-01-14 | -0.89 | $6.10 | 3.5M |
| 2025-01-13 | -2.73 | $6.06 | 2.5M |
| 2025-01-10 | -6.06 | $5.92 | 3.5M |
| 2025-01-08 | -25.33 | $5.55 | 1.9M |
| 2025-01-07 | -5.33 | $5.70 | 3.3M |
| 2025-01-06 | -22.67 | $5.57 | 2.5M |
| 2025-01-03 | -33.33 | $5.55 | 1.7M |
| 2025-01-02 | -18.89 | $5.72 | 2.0M |
| 2024-12-31 | -38.30 | $5.57 | 1.9M |
| 2024-12-30 | -52.13 | $5.44 | 2.0M |
| 2024-12-27 | -51.06 | $5.45 | 1.9M |
| 2024-12-26 | -45.74 | $5.50 | 2.1M |
| 2024-12-24 | -34.04 | $5.61 | 2.2M |
| 2024-12-23 | -68.09 | $5.29 | 1.6M |
| 2024-12-20 | -87.23 | $5.11 | 2.4M |
| 2024-12-19 | -96.51 | $5.10 | 2.7M |
| 2024-12-18 | -90.70 | $5.15 | 2.6M |
| 2024-12-17 | -82.56 | $5.22 | 3.4M |
| 2024-12-16 | -95.77 | $5.25 | 2.0M |
| 2024-12-13 | -71.83 | $5.42 | 2.4M |
| 2024-12-12 | -88.73 | $5.30 | 3.1M |
| 2024-12-11 | -62.03 | $5.44 | 3.9M |
| 2024-12-10 | -58.75 | $5.46 | 4.0M |
| 2024-12-09 | -83.75 | $5.26 | 3.0M |
| 2024-12-06 | -88.75 | $5.22 | 3.8M |
| 2024-12-05 | -22.50 | $5.75 | 4.1M |
| 2024-12-04 | -17.50 | $5.79 | 5.1M |
| 2024-12-03 | -15.00 | $5.81 | 4.4M |
| 2024-12-02 | -37.50 | $5.63 | 5.5M |
| 2024-11-29 | -30.00 | $5.69 | 4.0M |
| 2024-11-27 | -35.44 | $5.64 | 5.5M |
| 2024-11-26 | -74.68 | $5.33 | 1.6M |
| 2024-11-25 | -74.16 | $5.36 | 1.6M |
| 2024-11-22 | -57.73 | $5.54 | 1.7M |
| 2024-11-21 | -68.97 | $5.49 | 2.7M |
| 2024-11-20 | -53.45 | $5.67 | 1.9M |
| 2024-11-19 | -61.67 | $5.59 | 2.0M |
| 2024-11-18 | -82.19 | $5.39 | 1.3M |
| 2024-11-15 | -90.91 | $5.27 | 2.6M |
| 2024-11-14 | -81.94 | $5.41 | 2.0M |
| 2024-11-13 | -93.67 | $5.23 | 3.0M |
| 2024-11-12 | -97.50 | $5.17 | 2.8M |
| 2024-11-11 | -96.93 | $5.34 | 1.7M |
| 2024-11-08 | -92.47 | $5.43 | 2.6M |
| 2024-11-07 | -85.24 | $5.60 | 2.3M |
| 2024-11-06 | -91.86 | $5.47 | 2.5M |
| 2024-11-05 | -96.34 | $5.66 | 1.7M |
| 2024-11-04 | -98.37 | $5.69 | 1.3M |
| 2024-11-01 | -98.85 | $5.78 | 1.3M |
| 2024-10-31 | -99.42 | $5.81 | 1.9M |
| 2024-10-30 | -98.84 | $5.84 | 2.1M |
| 2024-10-29 | -98.21 | $5.89 | 2.9M |
| 2024-10-28 | -93.67 | $6.06 | 3.1M |
| 2024-10-25 | -95.71 | $6.20 | 1.5M |
| 2024-10-24 | -94.81 | $6.26 | 1.4M |
| 2024-10-23 | -99.24 | $6.23 | 3.1M |
| 2024-10-22 | -100.00 | $6.50 | 1.2M |
| 2024-10-21 | -95.05 | $6.61 | 1.0M |
| 2024-10-18 | -95.88 | $6.64 | 1.0M |
| 2024-10-17 | -95.74 | $6.67 | 1.3M |
| 2024-10-16 | -95.04 | $6.69 | 3.9M |
| 2024-10-15 | -97.09 | $6.84 | 2.0M |
| 2024-10-14 | -97.40 | $7.09 | 2.3M |
| 2024-10-11 | -59.21 | $7.39 | 1.6M |
| 2024-10-10 | -46.05 | $7.49 | 1.2M |
| 2024-10-09 | -67.50 | $7.30 | 1.4M |
| 2024-10-08 | -46.94 | $7.38 | 1.7M |
| 2024-10-07 | -38.78 | $7.46 | 1.5M |
| 2024-10-04 | -34.34 | $7.50 | 1.0M |
| 2024-10-03 | -30.30 | $7.54 | 1.5M |
| 2024-10-02 | -33.33 | $7.51 | 1.6M |
| 2024-10-01 | -56.57 | $7.28 | 1.2M |
| 2024-09-30 | -68.69 | $7.16 | 903605 |
| 2024-09-27 | -73.33 | $7.21 | 1.4M |
| 2024-09-26 | -63.70 | $7.34 | 1.0M |
| 2024-09-25 | -74.07 | $7.20 | 2.2M |
| 2024-09-24 | -50.37 | $7.52 | 995300 |
| 2024-09-23 | -63.12 | $7.37 | 1.3M |
| 2024-09-20 | -62.41 | $7.38 | 2.4M |
| 2024-09-19 | -38.30 | $7.72 | 379670 |
| 2024-09-18 | -38.30 | $7.72 | 857822 |
| 2024-09-17 | -39.72 | $7.70 | 1.1M |
| 2024-09-16 | -43.26 | $7.65 | 1.2M |
| 2024-09-13 | -68.09 | $7.30 | 644383 |
| 2024-09-12 | -72.34 | $7.24 | 1.0M |
| 2024-09-11 | -88.65 | $7.01 | 1.2M |
| 2024-09-10 | -93.62 | $6.94 | 1.1M |
| 2024-09-09 | -91.49 | $6.97 | 1.5M |
| 2024-09-06 | -97.69 | $6.99 | 2.1M |
| 2024-09-05 | -90.24 | $7.15 | 1.9M |
| 2024-09-04 | -95.41 | $7.22 | 1.5M |
| 2024-09-03 | -89.11 | $7.36 | 1.9M |
| 2024-08-30 | -8.94 | $8.15 | 1.3M |
| 2024-08-29 | -17.89 | $8.04 | 1.3M |
| 2024-08-28 | -35.77 | $7.82 | 1.7M |
| 2024-08-27 | -17.07 | $8.05 | 1.4M |
| 2024-08-26 | -5.69 | $8.19 | 1.7M |
| 2024-08-23 | -4.90 | $8.00 | 1.3M |
| 2024-08-22 | -32.29 | $7.68 | 816900 |
| 2024-08-21 | -27.08 | $7.73 | 377700 |
| 2024-08-20 | -44.90 | $7.57 | 749819 |
| 2024-08-19 | -16.67 | $7.88 | 435341 |
| 2024-08-16 | -28.43 | $7.76 | 321645 |
| 2024-08-15 | -25.49 | $7.79 | 382614 |
| 2024-08-14 | -37.25 | $7.67 | 453900 |
| 2024-08-13 | -50.00 | $7.54 | 322500 |
| 2024-08-12 | -42.16 | $7.62 | 345400 |
| 2024-08-09 | -59.80 | $7.44 | 531815 |
| 2024-08-08 | -46.08 | $7.58 | 329602 |
| 2024-08-07 | -53.92 | $7.50 | 384400 |
| 2024-08-06 | -56.73 | $7.48 | 484603 |
| 2024-08-05 | -82.69 | $7.21 | 747200 |
| 2024-08-02 | -90.32 | $7.51 | 619050 |
| 2024-08-01 | -52.24 | $7.83 | 349100 |
| 2024-07-31 | -45.78 | $7.96 | 271200 |
| 2024-07-30 | -58.14 | $7.87 | 261517 |
| 2024-07-29 | -62.79 | $7.83 | 233900 |
| 2024-07-26 | -95.70 | $7.55 | 246800 |
| 2024-07-25 | -97.70 | $7.59 | 402693 |
| 2024-07-24 | -78.16 | $7.76 | 429937 |
| 2024-07-23 | -45.98 | $8.04 | 507409 |
| 2024-07-22 | -56.32 | $7.95 | 590400 |
| 2024-07-19 | -91.95 | $7.64 | 919437 |
| 2024-07-18 | -88.46 | $7.75 | 381001 |
| 2024-07-17 | -84.62 | $7.78 | 291202 |
| 2024-07-16 | -65.59 | $7.83 | 513518 |
| 2024-07-15 | -58.65 | $7.83 | 569800 |
| 2024-07-12 | -72.12 | $7.69 | 532600 |
| 2024-07-11 | -62.50 | $7.79 | 938245 |
| 2024-07-10 | -38.46 | $8.04 | 179019 |
| 2024-07-09 | -49.04 | $7.93 | 248600 |
| 2024-07-08 | -52.88 | $7.89 | 218900 |
| 2024-07-05 | -37.27 | $8.09 | 193100 |
| 2024-07-03 | -22.73 | $8.25 | 164400 |
| 2024-07-02 | -26.23 | $8.30 | 230600 |
| 2024-07-01 | -44.97 | $8.22 | 307312 |
| 2024-06-28 | -37.74 | $8.39 | 219912 |
| 2024-06-27 | -44.65 | $8.28 | 297659 |
| 2024-06-26 | -46.54 | $8.25 | 300910 |
| 2024-06-25 | -63.52 | $7.98 | 147346 |
| 2024-06-24 | -59.75 | $8.04 | 174700 |
| 2024-06-21 | -64.78 | $7.96 | 710518 |
| 2024-06-20 | -66.67 | $7.93 | 288000 |
| 2024-06-18 | -71.70 | $7.85 | 261209 |
| 2024-06-17 | -85.53 | $7.63 | 282700 |
| 2024-06-14 | -94.34 | $7.49 | 495142 |
| 2024-06-13 | -95.74 | $7.64 | 1.2M |
| 2024-06-12 | -80.33 | $8.01 | 405922 |
| 2024-06-11 | -82.79 | $7.98 | 786400 |
| 2024-06-10 | -81.18 | $8.30 | 220247 |
| 2024-06-07 | -77.91 | $8.32 | 221019 |
| 2024-06-06 | -65.12 | $8.43 | 357700 |
| 2024-06-05 | -50.91 | $8.43 | 264567 |
| 2024-06-04 | -49.59 | $8.39 | 365301 |
| 2024-06-03 | -21.49 | $8.73 | 226700 |
| 2024-05-31 | -3.31 | $8.95 | 239422 |
| 2024-05-30 | -3.97 | $8.80 | 283858 |
| 2024-05-29 | -8.62 | $8.62 | 337829 |
| 2024-05-28 | -11.21 | $8.59 | 279138 |
| 2024-05-24 | -18.97 | $8.50 | 397378 |
| 2024-05-23 | -23.28 | $8.45 | 225500 |
| 2024-05-22 | -34.09 | $8.27 | 348844 |
| 2024-05-21 | -4.55 | $8.66 | 885632 |
| 2024-05-20 | -8.33 | $8.61 | 532054 |
| 2024-05-17 | -3.45 | $8.65 | 202115 |
| 2024-05-16 | -8.70 | $8.51 | 223800 |
| 2024-05-15 | -9.63 | $8.47 | 664400 |
| 2024-05-14 | -3.70 | $8.55 | 635492 |
| 2024-05-13 | -3.36 | $8.40 | 339900 |
| 2024-05-10 | -12.93 | $8.26 | 247200 |
| 2024-05-09 | -5.15 | $8.17 | 159828 |
| 2024-05-08 | -10.31 | $8.12 | 580126 |
| 2024-05-07 | -13.25 | $7.93 | 153114 |
| 2024-05-06 | 0.00 | $8.04 | 151500 |
| 2024-05-03 | -31.63 | $7.88 | 92600 |
| 2024-05-02 | -39.80 | $7.80 | 112810 |
| 2024-05-01 | -55.10 | $7.65 | 106205 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.17
2026-07-16
Close Price
$7.50
Vol: 838500
Average Directional Index - Detailed Analysis
Minimum
4.51
Average
22.93
Maximum
54.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.17 | $7.50 | 838500 |
| 2026-07-15 | 16.95 | $7.54 | 953300 |
| 2026-07-14 | 17.78 | $7.48 | 1.2M |
| 2026-07-13 | 18.65 | $7.32 | 1.3M |
| 2026-07-10 | 19.48 | $7.27 | 1.2M |
| 2026-07-09 | 19.89 | $7.02 | 960594 |
| 2026-07-08 | 20.23 | $7.28 | 1.2M |
| 2026-07-07 | 21.01 | $7.18 | 901415 |
| 2026-07-06 | 21.56 | $7.11 | 1.2M |
| 2026-07-02 | 22.14 | $7.02 | 2.9M |
| 2026-07-01 | 22.42 | $6.56 | 2.5M |
| 2026-06-30 | 21.79 | $6.64 | 3.7M |
| 2026-06-29 | 21.14 | $6.86 | 1.9M |
| 2026-06-26 | 20.88 | $6.97 | 3.1M |
| 2026-06-25 | 20.63 | $7.27 | 2.2M |
| 2026-06-24 | 20.90 | $7.43 | 2.2M |
| 2026-06-23 | 21.54 | $7.62 | 1.6M |
| 2026-06-22 | 22.10 | $7.59 | 2.8M |
| 2026-06-18 | 22.61 | $7.23 | 2.1M |
| 2026-06-17 | 22.28 | $7.14 | 1.3M |
| 2026-06-16 | 22.21 | $7.35 | 2.0M |
| 2026-06-15 | 22.30 | $7.45 | 2.1M |
| 2026-06-12 | 22.60 | $7.50 | 2.1M |
| 2026-06-11 | 22.92 | $7.28 | 1.5M |
| 2026-06-10 | 23.37 | $7.36 | 989319 |
| 2026-06-09 | 23.71 | $7.31 | 1.7M |
| 2026-06-08 | 23.80 | $7.28 | 1.4M |
| 2026-06-05 | 23.92 | $7.28 | 2.1M |
| 2026-06-04 | 23.73 | $7.26 | 2.4M |
| 2026-06-03 | 23.59 | $7.73 | 1.8M |
| 2026-06-02 | 24.19 | $7.79 | 2.3M |
| 2026-06-01 | 24.61 | $7.78 | 2.6M |
| 2026-05-29 | 25.06 | $7.65 | 2.7M |
| 2026-05-28 | 25.27 | $7.78 | 5.2M |
| 2026-05-27 | 25.50 | $8.05 | 2.7M |
| 2026-05-26 | 26.36 | $8.35 | 2.6M |
| 2026-05-22 | 27.66 | $8.54 | 1.8M |
| 2026-05-21 | 28.65 | $8.84 | 1.3M |
| 2026-05-20 | 28.82 | $8.90 | 1.6M |
| 2026-05-19 | 29.15 | $8.72 | 1.2M |
| 2026-05-18 | 29.57 | $8.87 | 1.0M |
| 2026-05-15 | 30.00 | $8.72 | 1.0M |
| 2026-05-14 | 30.74 | $8.65 | 947012 |
| 2026-05-13 | 31.56 | $8.70 | 1.3M |
| 2026-05-12 | 32.26 | $8.94 | 1.3M |
| 2026-05-11 | 32.41 | $8.90 | 752115 |
| 2026-05-08 | 32.57 | $8.96 | 1.2M |
| 2026-05-07 | 32.74 | $8.84 | 1.7M |
| 2026-05-06 | 33.12 | $8.82 | 1.8M |
| 2026-05-05 | 33.01 | $9.46 | 1.5M |
| 2026-05-04 | 31.80 | $9.01 | 1.2M |
| 2026-05-01 | 31.07 | $8.92 | 712325 |
| 2026-04-30 | 30.39 | $8.91 | 1.3M |
| 2026-04-29 | 29.68 | $8.79 | 2.1M |
| 2026-04-28 | 28.93 | $8.77 | 1.9M |
| 2026-04-27 | 28.34 | $8.59 | 1.7M |
| 2026-04-24 | 27.89 | $8.44 | 1.7M |
| 2026-04-23 | 27.57 | $8.48 | 2.0M |
| 2026-04-22 | 27.28 | $8.41 | 1.9M |
| 2026-04-21 | 27.15 | $8.45 | 3.3M |
| 2026-04-20 | 26.67 | $8.30 | 2.0M |
| 2026-04-17 | 26.37 | $8.19 | 2.6M |
| 2026-04-16 | 26.15 | $8.10 | 1.1M |
| 2026-04-15 | 26.05 | $8.20 | 2.1M |
| 2026-04-14 | 25.66 | $8.11 | 1.4M |
| 2026-04-13 | 25.35 | $8.26 | 981800 |
| 2026-04-10 | 25.03 | $8.08 | 1.7M |
| 2026-04-09 | 24.93 | $8.28 | 2.1M |
| 2026-04-08 | 24.11 | $8.22 | 1.8M |
| 2026-04-07 | 23.61 | $8.00 | 1.9M |
| 2026-04-06 | 23.09 | $8.10 | 1.4M |
| 2026-04-02 | 22.79 | $7.91 | 1.6M |
| 2026-04-01 | 22.68 | $7.64 | 1.5M |
| 2026-03-31 | 23.04 | $7.60 | 1.3M |
| 2026-03-30 | 23.42 | $7.47 | 1.8M |
| 2026-03-27 | 24.00 | $7.48 | 1.8M |
| 2026-03-26 | 24.37 | $7.55 | 1.7M |
| 2026-03-25 | 24.43 | $7.47 | 1.3M |
| 2026-03-24 | 24.68 | $7.64 | 2.7M |
| 2026-03-23 | 24.94 | $7.24 | 2.4M |
| 2026-03-20 | 25.82 | $7.00 | 2.4M |
| 2026-03-19 | 26.64 | $7.13 | 2.5M |
| 2026-03-18 | 27.63 | $6.92 | 2.5M |
| 2026-03-17 | 28.95 | $6.68 | 1.6M |
| 2026-03-16 | 29.96 | $6.74 | 2.7M |
| 2026-03-13 | 31.14 | $6.66 | 4.1M |
| 2026-03-12 | 32.10 | $6.65 | 3.9M |
| 2026-03-11 | 33.26 | $7.19 | 2.6M |
| 2026-03-10 | 34.42 | $7.49 | 2.5M |
| 2026-03-09 | 34.89 | $7.45 | 3.2M |
| 2026-03-06 | 35.46 | $7.46 | 3.6M |
| 2026-03-05 | 36.11 | $7.50 | 2.6M |
| 2026-03-04 | 36.32 | $7.86 | 1.6M |
| 2026-03-03 | 35.07 | $7.80 | 3.7M |
| 2026-03-02 | 33.75 | $7.77 | 4.2M |
| 2026-02-27 | 32.43 | $7.69 | 2.1M |
| 2026-02-26 | 31.21 | $7.44 | 1.5M |
| 2026-02-25 | 30.12 | $7.26 | 1.4M |
| 2026-02-24 | 29.34 | $7.28 | 938042 |
| 2026-02-23 | 28.27 | $7.26 | 2.0M |
| 2026-02-20 | 27.16 | $7.33 | 945730 |
| 2026-02-19 | 25.55 | $7.15 | 1.1M |
| 2026-02-18 | 24.05 | $6.94 | 1.6M |
| 2026-02-17 | 22.66 | $6.71 | 621943 |
| 2026-02-13 | 21.71 | $6.73 | 693300 |
| 2026-02-12 | 20.70 | $6.56 | 887500 |
| 2026-02-11 | 19.64 | $6.63 | 1.1M |
| 2026-02-10 | 18.57 | $6.52 | 1.1M |
| 2026-02-09 | 17.71 | $6.52 | 1.6M |
| 2026-02-06 | 16.79 | $6.24 | 902384 |
| 2026-02-05 | 16.52 | $6.10 | 1.7M |
| 2026-02-04 | 16.49 | $6.11 | 1.2M |
| 2026-02-03 | 16.51 | $6.20 | 1.3M |
| 2026-02-02 | 16.21 | $6.09 | 1.0M |
| 2026-01-30 | 16.19 | $6.14 | 1.0M |
| 2026-01-29 | 15.78 | $6.09 | 1.4M |
| 2026-01-28 | 15.36 | $6.03 | 1.4M |
| 2026-01-27 | 15.36 | $5.87 | 1.1M |
| 2026-01-26 | 15.79 | $5.74 | 1.0M |
| 2026-01-23 | 16.43 | $5.74 | 911700 |
| 2026-01-22 | 17.23 | $5.67 | 1.1M |
| 2026-01-21 | 18.08 | $5.80 | 1.1M |
| 2026-01-20 | 18.94 | $5.75 | 764537 |
| 2026-01-16 | 19.75 | $5.87 | 1.1M |
| 2026-01-15 | 20.20 | $5.83 | 2.2M |
| 2026-01-14 | 20.89 | $5.98 | 1.6M |
| 2026-01-13 | 20.88 | $5.91 | 1.8M |
| 2026-01-12 | 21.10 | $5.64 | 907125 |
| 2026-01-09 | 22.20 | $5.72 | 1.8M |
| 2026-01-08 | 23.10 | $5.81 | 1.2M |
| 2026-01-07 | 24.04 | $5.65 | 2.0M |
| 2026-01-06 | 25.05 | $5.33 | 1.2M |
| 2026-01-05 | 25.02 | $5.25 | 1.7M |
| 2026-01-02 | 24.62 | $5.21 | 877537 |
| 2025-12-31 | 23.98 | $5.33 | 705389 |
| 2025-12-30 | 23.69 | $5.33 | 733000 |
| 2025-12-29 | 23.41 | $5.37 | 874402 |
| 2025-12-26 | 23.02 | $5.37 | 431438 |
| 2025-12-24 | 22.50 | $5.31 | 224500 |
| 2025-12-23 | 21.75 | $5.32 | 624800 |
| 2025-12-22 | 20.97 | $5.31 | 920832 |
| 2025-12-19 | 20.18 | $5.38 | 1.3M |
| 2025-12-18 | 19.43 | $5.44 | 908263 |
| 2025-12-17 | 18.83 | $5.59 | 726118 |
| 2025-12-16 | 18.46 | $5.52 | 1.2M |
| 2025-12-15 | 17.76 | $5.61 | 948800 |
| 2025-12-12 | 17.08 | $5.60 | 1.9M |
| 2025-12-11 | 16.50 | $5.68 | 1.0M |
| 2025-12-10 | 16.00 | $5.66 | 1.2M |
| 2025-12-09 | 15.36 | $5.72 | 965741 |
| 2025-12-08 | 14.88 | $5.90 | 1.2M |
| 2025-12-05 | 14.96 | $5.96 | 1.1M |
| 2025-12-04 | 15.18 | $5.96 | 948911 |
| 2025-12-03 | 15.27 | $5.96 | 1.4M |
| 2025-12-02 | 15.37 | $5.87 | 1.4M |
| 2025-12-01 | 14.98 | $5.80 | 2.0M |
| 2025-11-28 | 14.59 | $5.99 | 880900 |
| 2025-11-26 | 14.65 | $5.96 | 1.1M |
| 2025-11-25 | 14.70 | $5.95 | 1.9M |
| 2025-11-24 | 14.63 | $6.18 | 1.7M |
| 2025-11-21 | 15.13 | $6.42 | 975623 |
| 2025-11-20 | 15.67 | $6.30 | 1.2M |
| 2025-11-19 | 16.21 | $6.45 | 1.1M |
| 2025-11-18 | 16.55 | $6.60 | 1.2M |
| 2025-11-17 | 16.84 | $6.53 | 849026 |
| 2025-11-14 | 16.74 | $6.49 | 664300 |
| 2025-11-13 | 16.76 | $6.42 | 930223 |
| 2025-11-12 | 16.29 | $6.43 | 778027 |
| 2025-11-11 | 15.98 | $6.35 | 1.1M |
| 2025-11-10 | 15.73 | $6.29 | 1.1M |
| 2025-11-07 | 15.76 | $6.18 | 1.9M |
| 2025-11-06 | 15.93 | $6.18 | 3.3M |
| 2025-11-05 | 16.11 | $6.18 | 614000 |
| 2025-11-04 | 16.52 | $6.12 | 580236 |
| 2025-11-03 | 17.02 | $6.29 | 824600 |
| 2025-10-31 | 16.82 | $6.36 | 721459 |
| 2025-10-30 | 16.62 | $6.33 | 801240 |
| 2025-10-29 | 16.14 | $6.32 | 935952 |
| 2025-10-28 | 15.64 | $6.35 | 1.0M |
| 2025-10-27 | 15.15 | $6.20 | 723179 |
| 2025-10-24 | 14.99 | $6.18 | 812518 |
| 2025-10-23 | 14.76 | $6.37 | 2.1M |
| 2025-10-22 | 14.36 | $6.01 | 815123 |
| 2025-10-21 | 14.79 | $5.83 | 695736 |
| 2025-10-20 | 15.54 | $5.92 | 694800 |
| 2025-10-17 | 16.09 | $5.90 | 812406 |
| 2025-10-16 | 16.90 | $5.87 | 809132 |
| 2025-10-15 | 17.67 | $5.77 | 692144 |
| 2025-10-14 | 18.23 | $5.56 | 1.3M |
| 2025-10-13 | 18.19 | $5.81 | 1.2M |
| 2025-10-10 | 18.80 | $5.74 | 789336 |
| 2025-10-09 | 19.44 | $5.90 | 871359 |
| 2025-10-08 | 20.43 | $5.91 | 632700 |
| 2025-10-07 | 21.48 | $5.98 | 770217 |
| 2025-10-06 | 22.29 | $6.20 | 632300 |
| 2025-10-03 | 22.36 | $6.37 | 997626 |
| 2025-10-02 | 22.22 | $6.19 | 1.3M |
| 2025-10-01 | 22.30 | $6.22 | 1.4M |
| 2025-09-30 | 22.43 | $5.99 | 751925 |
| 2025-09-29 | 23.07 | $5.99 | 1.1M |
| 2025-09-26 | 23.73 | $6.23 | 1.1M |
| 2025-09-25 | 23.71 | $6.19 | 732914 |
| 2025-09-24 | 23.76 | $6.19 | 651500 |
| 2025-09-23 | 23.78 | $6.18 | 2.2M |
| 2025-09-22 | 23.79 | $6.12 | 795714 |
| 2025-09-19 | 24.23 | $6.05 | 1.0M |
| 2025-09-18 | 24.68 | $6.28 | 1.1M |
| 2025-09-17 | 24.50 | $6.35 | 888147 |
| 2025-09-16 | 24.04 | $6.33 | 1.0M |
| 2025-09-15 | 23.63 | $6.31 | 1.2M |
| 2025-09-12 | 23.20 | $6.07 | 1.1M |
| 2025-09-11 | 22.94 | $6.05 | 2.2M |
| 2025-09-10 | 22.88 | $6.15 | 1.0M |
| 2025-09-09 | 22.37 | $6.19 | 1.1M |
| 2025-09-08 | 21.53 | $6.31 | 1.7M |
| 2025-09-05 | 20.83 | $6.04 | 850212 |
| 2025-09-04 | 20.59 | $6.06 | 1.3M |
| 2025-09-03 | 20.35 | $6.31 | 1.8M |
| 2025-09-02 | 19.28 | $6.12 | 1.1M |
| 2025-08-29 | 18.53 | $6.13 | 1.3M |
| 2025-08-28 | 17.65 | $6.14 | 1.2M |
| 2025-08-27 | 16.77 | $6.04 | 2.5M |
| 2025-08-26 | 15.93 | $5.84 | 1.4M |
| 2025-08-25 | 15.55 | $5.91 | 929812 |
| 2025-08-22 | 14.79 | $5.98 | 1.2M |
| 2025-08-21 | 13.99 | $5.88 | 1.3M |
| 2025-08-20 | 13.40 | $5.58 | 704863 |
| 2025-08-19 | 13.45 | $5.50 | 1.6M |
| 2025-08-18 | 13.65 | $5.53 | 1.3M |
| 2025-08-15 | 13.86 | $5.42 | 1.0M |
| 2025-08-14 | 14.59 | $5.42 | 996100 |
| 2025-08-13 | 15.23 | $5.43 | 703922 |
| 2025-08-12 | 15.97 | $5.39 | 703885 |
| 2025-08-11 | 16.72 | $5.35 | 1.8M |
| 2025-08-08 | 17.51 | $5.51 | 1.5M |
| 2025-08-07 | 17.92 | $5.63 | 1.7M |
| 2025-08-06 | 17.97 | $5.81 | 2.3M |
| 2025-08-05 | 17.24 | $5.94 | 2.4M |
| 2025-08-04 | 16.54 | $5.64 | 734000 |
| 2025-08-01 | 16.49 | $5.47 | 1.0M |
| 2025-07-31 | 16.80 | $5.50 | 1.3M |
| 2025-07-30 | 16.84 | $5.56 | 1.6M |
| 2025-07-29 | 16.89 | $5.63 | 846764 |
| 2025-07-28 | 16.23 | $5.66 | 966454 |
| 2025-07-25 | 15.60 | $5.52 | 385400 |
| 2025-07-24 | 15.25 | $5.54 | 577224 |
| 2025-07-23 | 14.75 | $5.55 | 894073 |
| 2025-07-22 | 14.23 | $5.36 | 623635 |
| 2025-07-21 | 14.24 | $5.25 | 2.1M |
| 2025-07-18 | 14.65 | $5.22 | 640618 |
| 2025-07-17 | 14.96 | $5.24 | 595310 |
| 2025-07-16 | 15.56 | $5.20 | 691669 |
| 2025-07-15 | 16.00 | $5.19 | 729639 |
| 2025-07-14 | 16.42 | $5.24 | 699419 |
| 2025-07-11 | 16.69 | $5.36 | 1.4M |
| 2025-07-10 | 16.85 | $5.20 | 1.4M |
| 2025-07-09 | 17.41 | $5.12 | 1.6M |
| 2025-07-08 | 18.00 | $5.22 | 1.6M |
| 2025-07-07 | 18.30 | $5.32 | 1.5M |
| 2025-07-03 | 18.63 | $5.20 | 1.3M |
| 2025-07-02 | 19.46 | $5.09 | 2.8M |
| 2025-07-01 | 20.34 | $5.00 | 1.5M |
| 2025-06-30 | 20.97 | $4.99 | 2.1M |
| 2025-06-27 | 21.77 | $5.08 | 1.5M |
| 2025-06-26 | 22.91 | $5.18 | 1.0M |
| 2025-06-25 | 23.77 | $5.23 | 1.3M |
| 2025-06-24 | 24.67 | $5.24 | 1.8M |
| 2025-06-23 | 25.63 | $5.45 | 1.6M |
| 2025-06-20 | 25.67 | $5.51 | 1.1M |
| 2025-06-18 | 25.48 | $5.64 | 1.3M |
| 2025-06-17 | 24.66 | $5.70 | 2.5M |
| 2025-06-16 | 23.79 | $5.42 | 1.6M |
| 2025-06-13 | 23.16 | $5.54 | 2.9M |
| 2025-06-12 | 22.53 | $5.35 | 1.5M |
| 2025-06-11 | 22.29 | $5.23 | 1.0M |
| 2025-06-10 | 22.52 | $5.11 | 906795 |
| 2025-06-09 | 22.91 | $5.25 | 688264 |
| 2025-06-06 | 22.76 | $5.25 | 912700 |
| 2025-06-05 | 22.61 | $5.13 | 1.2M |
| 2025-06-04 | 22.86 | $5.05 | 1.7M |
| 2025-06-03 | 23.31 | $4.99 | 1.3M |
| 2025-06-02 | 23.87 | $5.13 | 1.5M |
| 2025-05-30 | 24.38 | $5.06 | 2.2M |
| 2025-05-29 | 24.89 | $5.05 | 1.2M |
| 2025-05-28 | 25.53 | $5.04 | 1.9M |
| 2025-05-27 | 26.22 | $5.21 | 2.0M |
| 2025-05-23 | 26.27 | $5.14 | 1.1M |
| 2025-05-22 | 26.61 | $5.24 | 992907 |
| 2025-05-21 | 26.44 | $5.36 | 1.0M |
| 2025-05-20 | 25.76 | $5.39 | 963345 |
| 2025-05-19 | 25.05 | $5.35 | 1.4M |
| 2025-05-16 | 24.42 | $5.38 | 2.5M |
| 2025-05-15 | 23.75 | $5.14 | 1.5M |
| 2025-05-14 | 23.52 | $5.21 | 1.4M |
| 2025-05-13 | 22.55 | $5.16 | 1.1M |
| 2025-05-12 | 21.73 | $5.11 | 1.1M |
| 2025-05-09 | 20.87 | $5.04 | 1.2M |
| 2025-05-08 | 20.21 | $5.04 | 1.9M |
| 2025-05-07 | 19.62 | $5.01 | 1.9M |
| 2025-05-06 | 19.13 | $4.92 | 3.0M |
| 2025-05-05 | 18.50 | $4.92 | 1.4M |
| 2025-05-02 | 18.13 | $4.72 | 1.3M |
| 2025-05-01 | 18.31 | $4.66 | 1.0M |
| 2025-04-30 | 18.59 | $4.64 | 1.4M |
| 2025-04-29 | 19.01 | $4.60 | 1.7M |
| 2025-04-28 | 19.26 | $4.56 | 2.2M |
| 2025-04-25 | 19.75 | $4.49 | 1.1M |
| 2025-04-24 | 20.55 | $4.47 | 1.1M |
| 2025-04-23 | 21.28 | $4.39 | 1.9M |
| 2025-04-22 | 22.14 | $4.31 | 855609 |
| 2025-04-21 | 23.16 | $4.23 | 1.0M |
| 2025-04-17 | 24.05 | $4.25 | 1.2M |
| 2025-04-16 | 24.94 | $4.17 | 1.0M |
| 2025-04-15 | 25.76 | $4.13 | 1.5M |
| 2025-04-14 | 26.62 | $4.19 | 1.6M |
| 2025-04-11 | 27.60 | $4.21 | 2.1M |
| 2025-04-10 | 28.49 | $4.00 | 2.8M |
| 2025-04-09 | 29.01 | $4.15 | 3.1M |
| 2025-04-08 | 29.56 | $3.81 | 2.4M |
| 2025-04-07 | 29.50 | $3.95 | 3.0M |
| 2025-04-04 | 29.44 | $3.65 | 3.6M |
| 2025-04-03 | 28.41 | $4.03 | 3.5M |
| 2025-04-02 | 27.92 | $4.18 | 990700 |
| 2025-04-01 | 27.74 | $4.16 | 1.4M |
| 2025-03-31 | 27.47 | $4.16 | 2.2M |
| 2025-03-28 | 27.06 | $4.23 | 1.6M |
| 2025-03-27 | 26.90 | $4.22 | 2.7M |
| 2025-03-26 | 26.73 | $4.38 | 1.3M |
| 2025-03-25 | 27.00 | $4.40 | 1.4M |
| 2025-03-24 | 27.29 | $4.44 | 2.0M |
| 2025-03-21 | 27.37 | $4.41 | 1.4M |
| 2025-03-20 | 27.52 | $4.52 | 1.6M |
| 2025-03-19 | 27.74 | $4.57 | 2.2M |
| 2025-03-18 | 28.10 | $4.43 | 2.1M |
| 2025-03-17 | 28.18 | $4.42 | 1.4M |
| 2025-03-14 | 28.13 | $4.28 | 1.3M |
| 2025-03-13 | 27.51 | $4.25 | 1.4M |
| 2025-03-12 | 26.86 | $4.20 | 2.0M |
| 2025-03-11 | 25.86 | $4.21 | 4.7M |
| 2025-03-10 | 24.72 | $4.03 | 6.6M |
| 2025-03-07 | 23.53 | $4.37 | 2.6M |
| 2025-03-06 | 22.82 | $4.43 | 3.9M |
| 2025-03-05 | 22.07 | $4.28 | 4.1M |
| 2025-03-04 | 21.01 | $4.15 | 5.2M |
| 2025-03-03 | 19.31 | $4.04 | 5.7M |
| 2025-02-28 | 17.63 | $4.06 | 6.5M |
| 2025-02-27 | 15.92 | $4.21 | 15.0M |
| 2025-02-26 | 14.23 | $4.93 | 2.9M |
| 2025-02-25 | 13.67 | $4.90 | 2.5M |
| 2025-02-24 | 13.21 | $4.98 | 3.0M |
| 2025-02-21 | 12.91 | $5.05 | 1.8M |
| 2025-02-20 | 12.75 | $5.05 | 2.2M |
| 2025-02-19 | 12.39 | $5.11 | 2.1M |
| 2025-02-18 | 12.17 | $5.17 | 2.4M |
| 2025-02-14 | 11.96 | $5.12 | 2.8M |
| 2025-02-13 | 11.81 | $5.14 | 3.6M |
| 2025-02-12 | 11.72 | $5.38 | 2.0M |
| 2025-02-11 | 12.16 | $5.39 | 1.7M |
| 2025-02-10 | 12.54 | $5.40 | 2.2M |
| 2025-02-07 | 12.82 | $5.32 | 1.5M |
| 2025-02-06 | 13.26 | $5.37 | 2.5M |
| 2025-02-05 | 13.73 | $5.47 | 2.3M |
| 2025-02-04 | 14.45 | $5.55 | 2.3M |
| 2025-02-03 | 15.20 | $5.34 | 2.2M |
| 2025-01-31 | 15.45 | $5.29 | 2.5M |
| 2025-01-30 | 15.79 | $5.29 | 2.0M |
| 2025-01-29 | 16.05 | $5.18 | 1.8M |
| 2025-01-28 | 15.92 | $5.08 | 2.6M |
| 2025-01-27 | 15.73 | $5.12 | 3.0M |
| 2025-01-24 | 15.64 | $5.11 | 5.1M |
| 2025-01-23 | 15.54 | $5.28 | 8.3M |
| 2025-01-22 | 15.56 | $5.03 | 3.6M |
| 2025-01-21 | 15.20 | $5.10 | 6.4M |
| 2025-01-17 | 14.88 | $5.43 | 3.6M |
| 2025-01-16 | 15.06 | $5.73 | 2.0M |
| 2025-01-15 | 15.72 | $5.97 | 3.6M |
| 2025-01-14 | 15.97 | $6.10 | 3.5M |
| 2025-01-13 | 15.94 | $6.06 | 2.5M |
| 2025-01-10 | 15.94 | $5.92 | 3.5M |
| 2025-01-08 | 16.16 | $5.55 | 1.9M |
| 2025-01-07 | 16.76 | $5.70 | 3.3M |
| 2025-01-06 | 17.64 | $5.57 | 2.5M |
| 2025-01-03 | 18.56 | $5.55 | 1.7M |
| 2025-01-02 | 19.42 | $5.72 | 2.0M |
| 2024-12-31 | 20.35 | $5.57 | 1.9M |
| 2024-12-30 | 21.30 | $5.44 | 2.0M |
| 2024-12-27 | 21.83 | $5.45 | 1.9M |
| 2024-12-26 | 22.41 | $5.50 | 2.1M |
| 2024-12-24 | 23.31 | $5.61 | 2.2M |
| 2024-12-23 | 24.25 | $5.29 | 1.6M |
| 2024-12-20 | 24.44 | $5.11 | 2.4M |
| 2024-12-19 | 24.31 | $5.10 | 2.7M |
| 2024-12-18 | 24.37 | $5.15 | 2.6M |
| 2024-12-17 | 24.49 | $5.22 | 3.4M |
| 2024-12-16 | 24.51 | $5.25 | 2.0M |
| 2024-12-13 | 24.84 | $5.42 | 2.4M |
| 2024-12-12 | 25.27 | $5.30 | 3.1M |
| 2024-12-11 | 25.63 | $5.44 | 3.9M |
| 2024-12-10 | 26.21 | $5.46 | 4.0M |
| 2024-12-09 | 26.85 | $5.26 | 3.0M |
| 2024-12-06 | 27.19 | $5.22 | 3.8M |
| 2024-12-05 | 27.52 | $5.75 | 4.1M |
| 2024-12-04 | 28.70 | $5.79 | 5.1M |
| 2024-12-03 | 30.07 | $5.81 | 4.4M |
| 2024-12-02 | 31.52 | $5.63 | 5.5M |
| 2024-11-29 | 32.50 | $5.69 | 4.0M |
| 2024-11-27 | 33.79 | $5.64 | 5.5M |
| 2024-11-26 | 34.57 | $5.33 | 1.6M |
| 2024-11-25 | 34.62 | $5.36 | 1.6M |
| 2024-11-22 | 34.68 | $5.54 | 1.7M |
| 2024-11-21 | 34.92 | $5.49 | 2.7M |
| 2024-11-20 | 35.19 | $5.67 | 1.9M |
| 2024-11-19 | 35.78 | $5.59 | 2.0M |
| 2024-11-18 | 35.98 | $5.39 | 1.3M |
| 2024-11-15 | 35.83 | $5.27 | 2.6M |
| 2024-11-14 | 35.44 | $5.41 | 2.0M |
| 2024-11-13 | 35.20 | $5.23 | 3.0M |
| 2024-11-12 | 34.29 | $5.17 | 2.8M |
| 2024-11-11 | 33.18 | $5.34 | 1.7M |
| 2024-11-08 | 32.21 | $5.43 | 2.6M |
| 2024-11-07 | 31.25 | $5.60 | 2.3M |
| 2024-11-06 | 30.47 | $5.47 | 2.5M |
| 2024-11-05 | 28.83 | $5.66 | 1.7M |
| 2024-11-04 | 27.42 | $5.69 | 1.3M |
| 2024-11-01 | 26.01 | $5.78 | 1.3M |
| 2024-10-31 | 24.64 | $5.81 | 1.9M |
| 2024-10-30 | 23.26 | $5.84 | 2.1M |
| 2024-10-29 | 21.82 | $5.89 | 2.9M |
| 2024-10-28 | 20.36 | $6.06 | 3.1M |
| 2024-10-25 | 18.94 | $6.20 | 1.5M |
| 2024-10-24 | 17.67 | $6.26 | 1.4M |
| 2024-10-23 | 16.40 | $6.23 | 3.1M |
| 2024-10-22 | 15.10 | $6.50 | 1.2M |
| 2024-10-21 | 14.13 | $6.61 | 1.0M |
| 2024-10-18 | 13.21 | $6.64 | 1.0M |
| 2024-10-17 | 12.30 | $6.67 | 1.3M |
| 2024-10-16 | 11.38 | $6.69 | 3.9M |
| 2024-10-15 | 10.42 | $6.84 | 2.0M |
| 2024-10-14 | 9.68 | $7.09 | 2.3M |
| 2024-10-11 | 9.34 | $7.39 | 1.6M |
| 2024-10-10 | 9.45 | $7.49 | 1.2M |
| 2024-10-09 | 9.60 | $7.30 | 1.4M |
| 2024-10-08 | 9.51 | $7.38 | 1.7M |
| 2024-10-07 | 9.54 | $7.46 | 1.5M |
| 2024-10-04 | 9.82 | $7.50 | 1.0M |
| 2024-10-03 | 10.23 | $7.54 | 1.5M |
| 2024-10-02 | 10.67 | $7.51 | 1.6M |
| 2024-10-01 | 11.22 | $7.28 | 1.2M |
| 2024-09-30 | 11.40 | $7.16 | 903605 |
| 2024-09-27 | 11.34 | $7.21 | 1.4M |
| 2024-09-26 | 11.32 | $7.34 | 1.0M |
| 2024-09-25 | 11.43 | $7.20 | 2.2M |
| 2024-09-24 | 11.43 | $7.52 | 995300 |
| 2024-09-23 | 11.88 | $7.37 | 1.3M |
| 2024-09-20 | 12.06 | $7.38 | 2.4M |
| 2024-09-19 | 12.25 | $7.72 | 379670 |
| 2024-09-18 | 12.54 | $7.72 | 857822 |
| 2024-09-17 | 12.94 | $7.70 | 1.1M |
| 2024-09-16 | 13.48 | $7.65 | 1.2M |
| 2024-09-13 | 14.17 | $7.30 | 644383 |
| 2024-09-12 | 14.43 | $7.24 | 1.0M |
| 2024-09-11 | 14.47 | $7.01 | 1.2M |
| 2024-09-10 | 13.95 | $6.94 | 1.1M |
| 2024-09-09 | 13.49 | $6.97 | 1.5M |
| 2024-09-06 | 13.02 | $6.99 | 2.1M |
| 2024-09-05 | 12.67 | $7.15 | 1.9M |
| 2024-09-04 | 12.39 | $7.22 | 1.5M |
| 2024-09-03 | 12.30 | $7.36 | 1.9M |
| 2024-08-30 | 12.41 | $8.15 | 1.3M |
| 2024-08-29 | 12.22 | $8.04 | 1.3M |
| 2024-08-28 | 12.15 | $7.82 | 1.7M |
| 2024-08-27 | 12.43 | $8.05 | 1.4M |
| 2024-08-26 | 12.21 | $8.19 | 1.7M |
| 2024-08-23 | 11.99 | $8.00 | 1.3M |
| 2024-08-22 | 12.12 | $7.68 | 816900 |
| 2024-08-21 | 12.67 | $7.73 | 377700 |
| 2024-08-20 | 13.30 | $7.57 | 749819 |
| 2024-08-19 | 13.76 | $7.88 | 435341 |
| 2024-08-16 | 14.31 | $7.76 | 321645 |
| 2024-08-15 | 15.05 | $7.79 | 382614 |
| 2024-08-14 | 15.81 | $7.67 | 453900 |
| 2024-08-13 | 16.55 | $7.54 | 322500 |
| 2024-08-12 | 17.00 | $7.62 | 345400 |
| 2024-08-09 | 17.64 | $7.44 | 531815 |
| 2024-08-08 | 18.05 | $7.58 | 329602 |
| 2024-08-07 | 18.63 | $7.50 | 384400 |
| 2024-08-06 | 19.25 | $7.48 | 484603 |
| 2024-08-05 | 19.64 | $7.21 | 747200 |
| 2024-08-02 | 19.69 | $7.51 | 619050 |
| 2024-08-01 | 20.43 | $7.83 | 349100 |
| 2024-07-31 | 21.19 | $7.96 | 271200 |
| 2024-07-30 | 21.68 | $7.87 | 261517 |
| 2024-07-29 | 22.36 | $7.83 | 233900 |
| 2024-07-26 | 23.21 | $7.55 | 246800 |
| 2024-07-25 | 24.36 | $7.59 | 402693 |
| 2024-07-24 | 25.55 | $7.76 | 429937 |
| 2024-07-23 | 26.43 | $8.04 | 507409 |
| 2024-07-22 | 27.01 | $7.95 | 590400 |
| 2024-07-19 | 27.80 | $7.64 | 919437 |
| 2024-07-18 | 28.98 | $7.75 | 381001 |
| 2024-07-17 | 29.89 | $7.78 | 291202 |
| 2024-07-16 | 30.97 | $7.83 | 513518 |
| 2024-07-15 | 32.10 | $7.83 | 569800 |
| 2024-07-12 | 33.30 | $7.69 | 532600 |
| 2024-07-11 | 34.68 | $7.79 | 938245 |
| 2024-07-10 | 36.01 | $8.04 | 179019 |
| 2024-07-09 | 37.03 | $7.93 | 248600 |
| 2024-07-08 | 38.17 | $7.89 | 218900 |
| 2024-07-05 | 39.39 | $8.09 | 193100 |
| 2024-07-03 | 40.33 | $8.25 | 164400 |
| 2024-07-02 | 40.94 | $8.30 | 230600 |
| 2024-07-01 | 41.58 | $8.22 | 307312 |
| 2024-06-28 | 42.36 | $8.39 | 219912 |
| 2024-06-27 | 42.72 | $8.28 | 297659 |
| 2024-06-26 | 43.20 | $8.25 | 300910 |
| 2024-06-25 | 43.75 | $7.98 | 147346 |
| 2024-06-24 | 44.63 | $8.04 | 174700 |
| 2024-06-21 | 45.38 | $7.96 | 710518 |
| 2024-06-20 | 46.22 | $7.93 | 288000 |
| 2024-06-18 | 47.17 | $7.85 | 261209 |
| 2024-06-17 | 48.23 | $7.63 | 282700 |
| 2024-06-14 | 49.55 | $7.49 | 495142 |
| 2024-06-13 | 51.05 | $7.64 | 1.2M |
| 2024-06-12 | 52.35 | $8.01 | 405922 |
| 2024-06-11 | 53.11 | $7.98 | 786400 |
| 2024-06-10 | 53.94 | $8.30 | 220247 |
| 2024-06-07 | 54.06 | $8.32 | 221019 |
| 2024-06-06 | 54.08 | $8.43 | 357700 |
| 2024-06-05 | 54.07 | $8.43 | 264567 |
| 2024-06-04 | 53.92 | $8.39 | 365301 |
| 2024-06-03 | 53.64 | $8.73 | 226700 |
| 2024-05-31 | 52.79 | $8.95 | 239422 |
| 2024-05-30 | 51.74 | $8.80 | 283858 |
| 2024-05-29 | 50.68 | $8.62 | 337829 |
| 2024-05-28 | 49.63 | $8.59 | 279138 |
| 2024-05-24 | 48.51 | $8.50 | 397378 |
| 2024-05-23 | 47.35 | $8.45 | 225500 |
| 2024-05-22 | 46.16 | $8.27 | 348844 |
| 2024-05-21 | 44.96 | $8.66 | 885632 |
| 2024-05-20 | 43.15 | $8.61 | 532054 |
| 2024-05-17 | 41.09 | $8.65 | 202115 |
| 2024-05-16 | 38.93 | $8.51 | 223800 |
| 2024-05-15 | 36.66 | $8.47 | 664400 |
| 2024-05-14 | 34.28 | $8.55 | 635492 |
| 2024-05-13 | 31.61 | $8.40 | 339900 |
| 2024-05-10 | 28.81 | $8.26 | 247200 |
| 2024-05-09 | 25.87 | $8.17 | 159828 |
| 2024-05-08 | 22.80 | $8.12 | 580126 |
| 2024-05-07 | 19.57 | $7.93 | 153114 |
| 2024-05-06 | 16.19 | $8.04 | 151500 |
| 2024-05-03 | 12.48 | $7.88 | 92600 |
| 2024-05-02 | 8.59 | $7.80 | 112810 |
| 2024-05-01 | 4.51 | $7.65 | 106205 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected