Is Halliburton Company (HAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Halliburton Company (HAL) research center and poll results.
NYSE : HAL
Halliburton Company
$35.25 USD
-$0.17 (-0.48%)
- Volume
- 8.14M
- Average Volume
- 12M
- Market Capitalization
- $29.45B
- P/E Ratio
- 19.36
- Dividend Yield
- 1.93%
- Price Target
- $40.00
- Year High
- $43.59
- Year Low
- $20.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $2.08
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
34.47
2026-07-16
Close Price
$34.93
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.63
Average
31.33
Maximum
41.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.47 | $34.93 | 1.9M |
| 2026-07-15 | 34.58 | $35.25 | 8.1M |
| 2026-07-14 | 34.73 | $35.42 | 8.7M |
| 2026-07-13 | 34.93 | $35.21 | 8.2M |
| 2026-07-10 | 35.16 | $34.39 | 6.6M |
| 2026-07-09 | 35.43 | $34.12 | 7.1M |
| 2026-07-08 | 35.70 | $34.97 | 17.3M |
| 2026-07-07 | 35.98 | $33.79 | 9.7M |
| 2026-07-06 | 36.25 | $33.00 | 8.7M |
| 2026-07-02 | 36.66 | $32.96 | 9.4M |
| 2026-07-01 | 37.06 | $33.01 | 9.8M |
| 2026-06-30 | 37.42 | $33.95 | 11.6M |
| 2026-06-29 | 37.69 | $34.09 | 8.1M |
| 2026-06-26 | 37.93 | $34.21 | 12.2M |
| 2026-06-25 | 38.18 | $34.67 | 13.1M |
| 2026-06-24 | 38.43 | $33.90 | 22.1M |
| 2026-06-23 | 38.79 | $35.11 | 13.7M |
| 2026-06-22 | 39.11 | $35.17 | 12.8M |
| 2026-06-18 | 39.45 | $34.93 | 24.6M |
| 2026-06-17 | 39.82 | $36.23 | 12.3M |
| 2026-06-16 | 40.15 | $37.20 | 10.6M |
| 2026-06-15 | 40.43 | $38.18 | 14.4M |
| 2026-06-12 | 40.61 | $39.60 | 10.7M |
| 2026-06-11 | 40.70 | $39.76 | 20.8M |
| 2026-06-10 | 40.76 | $39.73 | 7.9M |
| 2026-06-09 | 40.86 | $39.62 | 11.1M |
| 2026-06-08 | 40.89 | $40.50 | 13.0M |
| 2026-06-05 | 40.86 | $39.18 | 7.5M |
| 2026-06-04 | 40.85 | $41.22 | 9.4M |
| 2026-06-03 | 40.81 | $41.03 | 10.7M |
| 2026-06-02 | 40.85 | $40.13 | 8.2M |
| 2026-06-01 | 40.94 | $39.35 | 8.7M |
| 2026-05-29 | 41.05 | $38.85 | 20.8M |
| 2026-05-28 | 41.23 | $39.33 | 10.9M |
| 2026-05-27 | 41.35 | $39.60 | 14.2M |
| 2026-05-26 | 41.41 | $41.08 | 15.2M |
| 2026-05-22 | 41.36 | $41.47 | 9.3M |
| 2026-05-21 | 41.31 | $41.96 | 11.8M |
| 2026-05-20 | 41.19 | $42.30 | 12.9M |
| 2026-05-19 | 41.03 | $42.98 | 9.1M |
| 2026-05-18 | 40.79 | $42.78 | 12.1M |
| 2026-05-15 | 40.49 | $41.76 | 9.2M |
| 2026-05-14 | 40.26 | $41.29 | 6.8M |
| 2026-05-13 | 40.10 | $41.02 | 7.7M |
| 2026-05-12 | 39.93 | $41.70 | 13.2M |
| 2026-05-11 | 39.72 | $40.26 | 7.4M |
| 2026-05-08 | 39.63 | $39.83 | 9.0M |
| 2026-05-07 | 39.52 | $39.12 | 12.6M |
| 2026-05-06 | 39.45 | $40.40 | 12.0M |
| 2026-05-05 | 39.32 | $41.72 | 6.6M |
| 2026-05-04 | 39.17 | $41.98 | 7.3M |
| 2026-05-01 | 38.96 | $41.66 | 9.6M |
| 2026-04-30 | 38.79 | $42.30 | 13.2M |
| 2026-04-29 | 38.57 | $41.81 | 11.8M |
| 2026-04-28 | 38.43 | $40.81 | 11.3M |
| 2026-04-27 | 38.35 | $40.12 | 14.3M |
| 2026-04-24 | 38.37 | $40.36 | 14.4M |
| 2026-04-23 | 38.29 | $39.65 | 14.1M |
| 2026-04-22 | 38.24 | $39.11 | 16.6M |
| 2026-04-21 | 38.19 | $38.15 | 20.6M |
| 2026-04-20 | 38.16 | $36.68 | 23.3M |
| 2026-04-17 | 38.15 | $37.15 | 15.3M |
| 2026-04-16 | 38.14 | $38.15 | 10.0M |
| 2026-04-15 | 38.04 | $37.54 | 8.8M |
| 2026-04-14 | 37.95 | $37.51 | 9.6M |
| 2026-04-13 | 37.78 | $38.61 | 13.8M |
| 2026-04-10 | 37.53 | $37.59 | 11.3M |
| 2026-04-09 | 37.40 | $37.69 | 12.5M |
| 2026-04-08 | 37.31 | $37.80 | 25.8M |
| 2026-04-07 | 37.19 | $38.72 | 15.3M |
| 2026-04-06 | 36.98 | $37.82 | 11.8M |
| 2026-04-02 | 36.79 | $38.17 | 13.6M |
| 2026-04-01 | 36.59 | $38.00 | 17.5M |
| 2026-03-31 | 36.41 | $38.99 | 18.5M |
| 2026-03-30 | 36.23 | $39.26 | 16.0M |
| 2026-03-27 | 36.06 | $40.42 | 15.3M |
| 2026-03-26 | 35.84 | $38.79 | 21.5M |
| 2026-03-25 | 35.69 | $38.63 | 9.3M |
| 2026-03-24 | 35.52 | $38.11 | 11.2M |
| 2026-03-23 | 35.40 | $37.51 | 13.0M |
| 2026-03-20 | 35.29 | $36.53 | 58.8M |
| 2026-03-19 | 35.22 | $36.93 | 18.2M |
| 2026-03-18 | 35.14 | $36.22 | 16.3M |
| 2026-03-17 | 35.07 | $35.64 | 20.0M |
| 2026-03-16 | 34.97 | $34.16 | 20.3M |
| 2026-03-13 | 34.96 | $33.69 | 19.8M |
| 2026-03-12 | 34.99 | $34.84 | 17.7M |
| 2026-03-11 | 35.00 | $35.93 | 14.6M |
| 2026-03-10 | 34.91 | $35.34 | 20.5M |
| 2026-03-09 | 34.88 | $34.65 | 17.8M |
| 2026-03-06 | 34.90 | $34.05 | 18.5M |
| 2026-03-05 | 34.89 | $34.16 | 20.7M |
| 2026-03-04 | 34.90 | $34.43 | 15.4M |
| 2026-03-03 | 34.87 | $35.26 | 14.5M |
| 2026-03-02 | 34.75 | $35.97 | 15.6M |
| 2026-02-27 | 34.63 | $36.00 | 10.2M |
| 2026-02-26 | 34.50 | $35.71 | 10.1M |
| 2026-02-25 | 34.38 | $35.27 | 12.0M |
| 2026-02-24 | 34.33 | $35.79 | 11.0M |
| 2026-02-23 | 34.25 | $35.24 | 10.5M |
| 2026-02-20 | 34.18 | $35.11 | 11.4M |
| 2026-02-19 | 34.11 | $35.37 | 9.1M |
| 2026-02-18 | 34.01 | $34.77 | 10.0M |
| 2026-02-17 | 33.88 | $33.71 | 9.3M |
| 2026-02-13 | 33.82 | $33.96 | 11.5M |
| 2026-02-12 | 33.76 | $34.29 | 15.0M |
| 2026-02-11 | 33.70 | $35.03 | 13.8M |
| 2026-02-10 | 33.58 | $34.02 | 11.7M |
| 2026-02-09 | 33.47 | $34.90 | 7.5M |
| 2026-02-06 | 33.36 | $34.98 | 12.6M |
| 2026-02-05 | 33.22 | $33.84 | 12.4M |
| 2026-02-04 | 33.05 | $34.34 | 17.5M |
| 2026-02-03 | 32.87 | $33.87 | 11.1M |
| 2026-02-02 | 32.77 | $32.83 | 15.1M |
| 2026-01-30 | 32.61 | $33.52 | 13.6M |
| 2026-01-29 | 32.35 | $33.39 | 18.9M |
| 2026-01-28 | 32.10 | $33.36 | 16.3M |
| 2026-01-27 | 31.84 | $34.26 | 9.7M |
| 2026-01-26 | 31.53 | $34.16 | 14.0M |
| 2026-01-23 | 31.22 | $33.95 | 16.1M |
| 2026-01-22 | 30.93 | $33.72 | 16.2M |
| 2026-01-21 | 30.66 | $33.36 | 26.7M |
| 2026-01-20 | 30.37 | $32.06 | 19.4M |
| 2026-01-16 | 30.14 | $32.57 | 10.4M |
| 2026-01-15 | 29.90 | $32.78 | 9.8M |
| 2026-01-14 | 29.62 | $33.04 | 15.9M |
| 2026-01-13 | 29.39 | $32.61 | 13.3M |
| 2026-01-12 | 29.19 | $31.90 | 13.4M |
| 2026-01-09 | 29.05 | $32.63 | 11.5M |
| 2026-01-08 | 28.87 | $32.17 | 19.7M |
| 2026-01-07 | 28.69 | $30.38 | 17.1M |
| 2026-01-06 | 28.58 | $30.83 | 24.5M |
| 2026-01-05 | 28.46 | $31.92 | 47.3M |
| 2026-01-02 | 28.25 | $29.60 | 7.8M |
| 2025-12-31 | 28.14 | $28.26 | 4.1M |
| 2025-12-30 | 28.08 | $28.49 | 6.2M |
| 2025-12-29 | 27.98 | $28.15 | 4.4M |
| 2025-12-26 | 27.89 | $27.96 | 3.0M |
| 2025-12-24 | 27.78 | $28.03 | 2.3M |
| 2025-12-23 | 27.66 | $28.17 | 4.5M |
| 2025-12-22 | 27.54 | $28.19 | 7.1M |
| 2025-12-19 | 27.42 | $27.72 | 26.4M |
| 2025-12-18 | 27.31 | $27.46 | 8.3M |
| 2025-12-17 | 27.26 | $27.74 | 12.1M |
| 2025-12-16 | 27.22 | $27.19 | 16.0M |
| 2025-12-15 | 27.19 | $28.41 | 10.0M |
| 2025-12-12 | 27.13 | $28.62 | 12.1M |
| 2025-12-11 | 27.05 | $29.12 | 9.7M |
| 2025-12-10 | 26.94 | $29.04 | 11.4M |
| 2025-12-09 | 26.89 | $28.58 | 11.9M |
| 2025-12-08 | 26.85 | $28.08 | 10.5M |
| 2025-12-05 | 26.82 | $28.45 | 13.6M |
| 2025-12-04 | 26.77 | $27.83 | 9.5M |
| 2025-12-03 | 26.73 | $27.40 | 10.5M |
| 2025-12-02 | 26.70 | $26.91 | 11.3M |
| 2025-12-01 | 26.72 | $26.63 | 10.5M |
| 2025-11-28 | 26.73 | $26.22 | 4.0M |
| 2025-11-26 | 26.76 | $25.79 | 7.9M |
| 2025-11-25 | 26.85 | $25.69 | 10.3M |
| 2025-11-24 | 26.89 | $25.67 | 14.0M |
| 2025-11-21 | 26.95 | $25.82 | 13.3M |
| 2025-11-20 | 26.99 | $25.62 | 12.5M |
| 2025-11-19 | 27.07 | $26.46 | 8.3M |
| 2025-11-18 | 27.06 | $26.79 | 8.4M |
| 2025-11-17 | 26.98 | $26.62 | 8.3M |
| 2025-11-14 | 26.78 | $27.30 | 9.7M |
| 2025-11-13 | 26.53 | $27.02 | 11.5M |
| 2025-11-12 | 26.27 | $26.93 | 11.7M |
| 2025-11-11 | 26.04 | $28.06 | 11.8M |
| 2025-11-10 | 25.76 | $27.71 | 8.4M |
| 2025-11-07 | 25.50 | $27.57 | 6.7M |
| 2025-11-06 | 25.22 | $27.33 | 10.4M |
| 2025-11-05 | 25.03 | $27.10 | 7.9M |
| 2025-11-04 | 24.87 | $26.81 | 9.5M |
| 2025-11-03 | 24.74 | $27.18 | 8.7M |
| 2025-10-31 | 24.60 | $26.84 | 9.2M |
| 2025-10-30 | 24.47 | $26.96 | 9.8M |
| 2025-10-29 | 24.34 | $27.48 | 11.8M |
| 2025-10-28 | 24.22 | $26.62 | 8.6M |
| 2025-10-27 | 24.11 | $26.80 | 9.6M |
| 2025-10-24 | 24.02 | $26.55 | 12.3M |
| 2025-10-23 | 23.95 | $27.22 | 20.2M |
| 2025-10-22 | 23.82 | $26.31 | 25.4M |
| 2025-10-21 | 23.73 | $25.24 | 39.9M |
| 2025-10-20 | 23.68 | $22.62 | 18.9M |
| 2025-10-17 | 23.68 | $22.27 | 19.1M |
| 2025-10-16 | 23.69 | $21.82 | 22.9M |
| 2025-10-15 | 23.72 | $22.39 | 18.2M |
| 2025-10-14 | 23.71 | $22.44 | 10.0M |
| 2025-10-13 | 23.71 | $22.50 | 9.8M |
| 2025-10-10 | 23.68 | $21.97 | 11.9M |
| 2025-10-09 | 23.69 | $23.40 | 8.2M |
| 2025-10-08 | 23.64 | $23.92 | 10.0M |
| 2025-10-07 | 23.57 | $24.28 | 12.2M |
| 2025-10-06 | 23.44 | $24.36 | 7.9M |
| 2025-10-03 | 23.31 | $24.31 | 9.6M |
| 2025-10-02 | 23.20 | $24.38 | 11.5M |
| 2025-10-01 | 23.11 | $24.90 | 10.2M |
| 2025-09-30 | 22.94 | $24.60 | 14.3M |
| 2025-09-29 | 22.85 | $25.00 | 14.0M |
| 2025-09-26 | 22.73 | $25.11 | 16.4M |
| 2025-09-25 | 22.61 | $24.66 | 14.3M |
| 2025-09-24 | 22.49 | $24.44 | 19.8M |
| 2025-09-23 | 22.36 | $24.27 | 36.0M |
| 2025-09-22 | 22.27 | $22.61 | 13.4M |
| 2025-09-19 | 22.25 | $22.51 | 24.5M |
| 2025-09-18 | 22.19 | $22.36 | 10.0M |
| 2025-09-17 | 22.13 | $22.25 | 8.9M |
| 2025-09-16 | 22.07 | $22.42 | 12.9M |
| 2025-09-15 | 22.01 | $21.79 | 8.7M |
| 2025-09-12 | 21.98 | $22.23 | 6.7M |
| 2025-09-11 | 21.94 | $22.31 | 9.1M |
| 2025-09-10 | 21.88 | $22.60 | 13.9M |
| 2025-09-09 | 21.80 | $21.75 | 10.3M |
| 2025-09-08 | 21.74 | $21.77 | 13.4M |
| 2025-09-05 | 21.69 | $22.10 | 11.3M |
| 2025-09-04 | 21.63 | $22.47 | 10.6M |
| 2025-09-03 | 21.57 | $21.59 | 12.6M |
| 2025-09-02 | 21.57 | $22.69 | 11.6M |
| 2025-08-29 | 21.52 | $22.73 | 8.1M |
| 2025-08-28 | 21.47 | $22.63 | 12.0M |
| 2025-08-27 | 21.46 | $22.30 | 8.4M |
| 2025-08-26 | 21.46 | $21.88 | 15.3M |
| 2025-08-25 | 21.52 | $22.34 | 8.6M |
| 2025-08-22 | 21.55 | $22.27 | 12.6M |
| 2025-08-21 | 21.55 | $21.28 | 8.4M |
| 2025-08-20 | 21.61 | $21.10 | 10.7M |
| 2025-08-19 | 21.65 | $21.11 | 7.3M |
| 2025-08-18 | 21.67 | $21.33 | 8.0M |
| 2025-08-15 | 21.66 | $21.12 | 7.6M |
| 2025-08-14 | 21.67 | $21.35 | 8.8M |
| 2025-08-13 | 21.68 | $21.20 | 9.1M |
| 2025-08-12 | 21.68 | $20.97 | 11.0M |
| 2025-08-11 | 21.70 | $20.50 | 9.1M |
| 2025-08-08 | 21.77 | $20.90 | 11.8M |
| 2025-08-07 | 21.88 | $20.88 | 10.9M |
| 2025-08-06 | 21.95 | $21.22 | 15.9M |
| 2025-08-05 | 21.99 | $21.68 | 10.8M |
| 2025-08-04 | 22.01 | $21.67 | 12.1M |
| 2025-08-01 | 21.97 | $21.60 | 19.0M |
| 2025-07-31 | 21.97 | $22.40 | 14.0M |
| 2025-07-30 | 21.94 | $22.40 | 22.4M |
| 2025-07-29 | 21.88 | $23.08 | 19.0M |
| 2025-07-28 | 21.74 | $22.84 | 13.1M |
| 2025-07-25 | 21.63 | $22.45 | 15.8M |
| 2025-07-24 | 21.54 | $22.42 | 20.4M |
| 2025-07-23 | 21.43 | $21.97 | 15.6M |
| 2025-07-22 | 21.37 | $21.39 | 24.7M |
| 2025-07-21 | 21.34 | $21.18 | 16.6M |
| 2025-07-18 | 21.39 | $21.22 | 15.0M |
| 2025-07-17 | 21.45 | $21.54 | 9.9M |
| 2025-07-16 | 21.52 | $21.24 | 12.8M |
| 2025-07-15 | 21.60 | $21.39 | 13.0M |
| 2025-07-14 | 21.69 | $22.02 | 19.2M |
| 2025-07-11 | 21.69 | $23.08 | 20.2M |
| 2025-07-10 | 21.65 | $22.16 | 11.2M |
| 2025-07-09 | 21.63 | $22.04 | 12.4M |
| 2025-07-08 | 21.57 | $22.16 | 22.0M |
| 2025-07-07 | 21.49 | $20.89 | 12.3M |
| 2025-07-03 | 21.45 | $21.52 | 7.3M |
| 2025-07-02 | 21.37 | $21.71 | 14.6M |
| 2025-07-01 | 21.31 | $21.21 | 15.7M |
| 2025-06-30 | 21.25 | $20.38 | 13.5M |
| 2025-06-27 | 21.21 | $20.57 | 12.4M |
| 2025-06-26 | 21.18 | $20.64 | 9.8M |
| 2025-06-25 | 21.14 | $20.26 | 14.3M |
| 2025-06-24 | 21.13 | $20.78 | 19.6M |
| 2025-06-23 | 21.08 | $20.77 | 22.9M |
| 2025-06-20 | 21.04 | $22.28 | 22.5M |
| 2025-06-18 | 20.93 | $22.28 | 15.9M |
| 2025-06-17 | 20.84 | $23.01 | 20.2M |
| 2025-06-16 | 20.73 | $22.91 | 23.0M |
| 2025-06-13 | 20.65 | $23.19 | 22.8M |
| 2025-06-12 | 20.54 | $21.98 | 9.1M |
| 2025-06-11 | 20.50 | $22.19 | 11.9M |
| 2025-06-10 | 20.46 | $21.75 | 17.8M |
| 2025-06-09 | 20.43 | $21.00 | 15.1M |
| 2025-06-06 | 20.40 | $20.52 | 9.1M |
| 2025-06-05 | 20.39 | $19.95 | 11.5M |
| 2025-06-04 | 20.36 | $20.01 | 13.3M |
| 2025-06-03 | 20.33 | $20.43 | 17.0M |
| 2025-06-02 | 20.30 | $20.01 | 16.3M |
| 2025-05-30 | 20.33 | $19.59 | 34.0M |
| 2025-05-29 | 20.35 | $20.08 | 14.7M |
| 2025-05-28 | 20.33 | $19.86 | 20.2M |
| 2025-05-27 | 20.36 | $19.97 | 18.4M |
| 2025-05-23 | 20.40 | $19.91 | 8.1M |
| 2025-05-22 | 20.45 | $19.96 | 10.7M |
| 2025-05-21 | 20.51 | $19.90 | 14.2M |
| 2025-05-20 | 20.54 | $20.48 | 9.8M |
| 2025-05-19 | 20.55 | $20.87 | 10.1M |
| 2025-05-16 | 20.61 | $21.25 | 13.2M |
| 2025-05-15 | 20.67 | $21.04 | 14.7M |
| 2025-05-14 | 20.69 | $21.23 | 8.4M |
| 2025-05-13 | 20.69 | $21.31 | 10.6M |
| 2025-05-12 | 20.69 | $21.25 | 15.5M |
| 2025-05-09 | 20.68 | $20.36 | 11.8M |
| 2025-05-08 | 20.68 | $20.24 | 20.5M |
| 2025-05-07 | 20.77 | $19.36 | 19.3M |
| 2025-05-06 | 20.76 | $19.44 | 16.5M |
| 2025-05-05 | 20.79 | $19.86 | 16.6M |
| 2025-05-02 | 20.80 | $20.60 | 11.3M |
| 2025-05-01 | 20.88 | $19.93 | 20.5M |
| 2025-04-30 | 21.17 | $19.82 | 15.1M |
| 2025-04-29 | 21.46 | $20.51 | 11.0M |
| 2025-04-28 | 21.70 | $20.65 | 9.4M |
| 2025-04-25 | 21.92 | $20.85 | 11.0M |
| 2025-04-24 | 22.15 | $21.21 | 14.2M |
| 2025-04-23 | 22.37 | $20.61 | 22.5M |
| 2025-04-22 | 22.63 | $20.70 | 29.4M |
| 2025-04-21 | 22.87 | $21.92 | 14.2M |
| 2025-04-17 | 23.01 | $22.53 | 18.2M |
| 2025-04-16 | 23.14 | $21.43 | 10.7M |
| 2025-04-15 | 23.32 | $21.25 | 8.5M |
| 2025-04-14 | 23.51 | $21.25 | 10.1M |
| 2025-04-11 | 23.70 | $21.07 | 13.6M |
| 2025-04-10 | 23.90 | $20.27 | 16.1M |
| 2025-04-09 | 24.11 | $22.07 | 20.6M |
| 2025-04-08 | 24.24 | $19.26 | 19.4M |
| 2025-04-07 | 24.51 | $19.99 | 19.1M |
| 2025-04-04 | 24.75 | $19.98 | 21.9M |
| 2025-04-03 | 25.01 | $22.39 | 20.9M |
| 2025-04-02 | 25.11 | $25.70 | 6.7M |
| 2025-04-01 | 25.03 | $25.55 | 7.7M |
| 2025-03-31 | 24.96 | $25.37 | 11.0M |
| 2025-03-28 | 24.95 | $25.07 | 6.9M |
| 2025-03-27 | 25.01 | $25.34 | 10.0M |
| 2025-03-26 | 25.05 | $25.70 | 8.6M |
| 2025-03-25 | 25.06 | $25.69 | 9.0M |
| 2025-03-24 | 25.09 | $25.60 | 16.7M |
| 2025-03-21 | 25.14 | $24.74 | 57.0M |
| 2025-03-20 | 25.22 | $24.99 | 16.4M |
| 2025-03-19 | 25.32 | $25.08 | 9.8M |
| 2025-03-18 | 25.40 | $25.00 | 12.6M |
| 2025-03-17 | 25.49 | $25.22 | 8.3M |
| 2025-03-14 | 25.54 | $25.07 | 10.5M |
| 2025-03-13 | 25.60 | $24.34 | 10.0M |
| 2025-03-12 | 25.68 | $24.71 | 7.7M |
| 2025-03-11 | 25.77 | $24.66 | 12.8M |
| 2025-03-10 | 25.83 | $24.89 | 10.8M |
| 2025-03-07 | 25.85 | $25.00 | 17.2M |
| 2025-03-06 | 25.87 | $24.45 | 8.9M |
| 2025-03-05 | 25.96 | $24.19 | 13.0M |
| 2025-03-04 | 26.07 | $24.15 | 17.3M |
| 2025-03-03 | 26.14 | $25.01 | 16.7M |
| 2025-02-28 | 26.19 | $26.37 | 10.0M |
| 2025-02-27 | 26.20 | $26.10 | 7.3M |
| 2025-02-26 | 26.21 | $25.92 | 7.7M |
| 2025-02-25 | 26.25 | $26.23 | 9.4M |
| 2025-02-24 | 26.30 | $26.74 | 13.7M |
| 2025-02-21 | 26.35 | $26.26 | 10.1M |
| 2025-02-20 | 26.44 | $26.99 | 8.3M |
| 2025-02-19 | 26.51 | $26.74 | 10.9M |
| 2025-02-18 | 26.65 | $26.73 | 9.9M |
| 2025-02-14 | 26.81 | $26.16 | 8.3M |
| 2025-02-13 | 26.97 | $26.28 | 7.6M |
| 2025-02-12 | 27.10 | $25.97 | 7.3M |
| 2025-02-11 | 27.21 | $26.49 | 11.0M |
| 2025-02-10 | 27.27 | $25.98 | 6.9M |
| 2025-02-07 | 27.32 | $25.19 | 8.1M |
| 2025-02-06 | 27.42 | $25.48 | 10.5M |
| 2025-02-05 | 27.53 | $26.29 | 8.3M |
| 2025-02-04 | 27.60 | $26.34 | 12.1M |
| 2025-02-03 | 27.66 | $25.51 | 11.2M |
| 2025-01-31 | 27.78 | $26.02 | 11.6M |
| 2025-01-30 | 27.83 | $26.54 | 9.8M |
| 2025-01-29 | 27.86 | $26.37 | 16.5M |
| 2025-01-28 | 27.88 | $26.65 | 12.7M |
| 2025-01-27 | 27.88 | $27.25 | 14.3M |
| 2025-01-24 | 27.86 | $27.80 | 13.0M |
| 2025-01-23 | 27.79 | $27.97 | 16.7M |
| 2025-01-22 | 27.69 | $28.48 | 17.9M |
| 2025-01-21 | 27.55 | $29.53 | 14.7M |
| 2025-01-17 | 27.38 | $29.90 | 14.2M |
| 2025-01-16 | 27.25 | $29.27 | 8.4M |
| 2025-01-15 | 27.18 | $28.91 | 9.7M |
| 2025-01-14 | 27.16 | $28.20 | 6.6M |
| 2025-01-13 | 27.20 | $27.80 | 11.6M |
| 2025-01-10 | 27.27 | $26.97 | 12.3M |
| 2025-01-08 | 27.37 | $27.03 | 11.3M |
| 2025-01-07 | 27.48 | $27.75 | 12.1M |
| 2025-01-06 | 27.53 | $27.66 | 8.0M |
| 2025-01-03 | 27.65 | $27.68 | 6.7M |
| 2025-01-02 | 27.79 | $27.73 | 6.3M |
| 2024-12-31 | 27.99 | $27.19 | 7.6M |
| 2024-12-30 | 28.21 | $26.96 | 10.3M |
| 2024-12-27 | 28.46 | $26.79 | 5.4M |
| 2024-12-26 | 28.71 | $26.80 | 5.6M |
| 2024-12-24 | 28.96 | $26.84 | 4.5M |
| 2024-12-23 | 29.22 | $26.26 | 7.7M |
| 2024-12-20 | 29.50 | $25.97 | 18.0M |
| 2024-12-19 | 29.80 | $25.77 | 14.2M |
| 2024-12-18 | 30.07 | $26.15 | 11.5M |
| 2024-12-17 | 30.28 | $27.19 | 12.8M |
| 2024-12-16 | 30.45 | $27.87 | 8.8M |
| 2024-12-13 | 30.54 | $28.68 | 6.6M |
| 2024-12-12 | 30.61 | $28.89 | 6.5M |
| 2024-12-11 | 30.67 | $29.20 | 10.5M |
| 2024-12-10 | 30.72 | $29.07 | 6.6M |
| 2024-12-09 | 30.78 | $29.08 | 8.1M |
| 2024-12-06 | 30.78 | $28.78 | 10.3M |
| 2024-12-05 | 30.82 | $30.02 | 7.7M |
| 2024-12-04 | 30.85 | $30.60 | 7.6M |
| 2024-12-03 | 30.74 | $31.72 | 7.4M |
| 2024-12-02 | 30.56 | $31.56 | 7.0M |
| 2024-11-29 | 30.37 | $31.86 | 3.5M |
| 2024-11-27 | 30.16 | $31.88 | 7.9M |
| 2024-11-26 | 29.95 | $31.81 | 11.1M |
| 2024-11-25 | 29.74 | $31.99 | 15.3M |
| 2024-11-22 | 29.53 | $31.94 | 9.5M |
| 2024-11-21 | 29.35 | $31.87 | 11.5M |
| 2024-11-20 | 29.15 | $31.18 | 9.6M |
| 2024-11-19 | 28.98 | $30.47 | 9.4M |
| 2024-11-18 | 28.87 | $30.45 | 9.3M |
| 2024-11-15 | 28.76 | $29.69 | 9.0M |
| 2024-11-14 | 28.69 | $30.11 | 9.1M |
| 2024-11-13 | 28.63 | $30.19 | 11.3M |
| 2024-11-12 | 28.59 | $30.19 | 9.0M |
| 2024-11-11 | 28.54 | $30.13 | 9.8M |
| 2024-11-08 | 28.56 | $29.23 | 9.7M |
| 2024-11-07 | 28.64 | $29.55 | 15.9M |
| 2024-11-06 | 28.70 | $30.50 | 22.6M |
| 2024-11-05 | 28.69 | $28.53 | 9.5M |
| 2024-11-04 | 28.77 | $28.13 | 8.1M |
| 2024-11-01 | 28.92 | $27.68 | 8.2M |
| 2024-10-31 | 29.09 | $27.74 | 7.1M |
| 2024-10-30 | 29.24 | $27.69 | 7.2M |
| 2024-10-29 | 29.35 | $27.52 | 8.5M |
| 2024-10-28 | 29.47 | $27.89 | 7.3M |
| 2024-10-25 | 29.53 | $28.25 | 9.3M |
| 2024-10-24 | 29.55 | $27.85 | 8.6M |
| 2024-10-23 | 29.54 | $27.81 | 7.4M |
| 2024-10-22 | 29.60 | $28.24 | 6.4M |
| 2024-10-21 | 29.68 | $28.26 | 9.5M |
| 2024-10-18 | 29.77 | $28.33 | 12.7M |
| 2024-10-17 | 29.82 | $28.94 | 11.7M |
| 2024-10-16 | 29.85 | $29.30 | 6.7M |
| 2024-10-15 | 29.84 | $29.23 | 9.3M |
| 2024-10-14 | 29.85 | $30.58 | 5.7M |
| 2024-10-11 | 29.74 | $30.82 | 4.9M |
| 2024-10-10 | 29.59 | $30.73 | 5.7M |
| 2024-10-09 | 29.46 | $30.36 | 7.0M |
| 2024-10-08 | 29.34 | $30.05 | 9.5M |
| 2024-10-07 | 29.25 | $31.09 | 7.5M |
| 2024-10-04 | 29.13 | $31.09 | 9.2M |
| 2024-10-03 | 29.00 | $30.73 | 16.5M |
| 2024-10-02 | 28.92 | $29.87 | 11.3M |
| 2024-10-01 | 28.90 | $29.93 | 18.4M |
| 2024-09-30 | 28.89 | $29.05 | 10.7M |
| 2024-09-27 | 29.00 | $28.65 | 14.7M |
| 2024-09-26 | 29.13 | $27.81 | 19.3M |
| 2024-09-25 | 29.29 | $28.87 | 14.4M |
| 2024-09-24 | 29.43 | $29.97 | 6.3M |
| 2024-09-23 | 29.53 | $29.95 | 6.8M |
| 2024-09-20 | 29.62 | $29.47 | 14.5M |
| 2024-09-19 | 29.70 | $29.53 | 9.8M |
| 2024-09-18 | 29.78 | $29.10 | 6.3M |
| 2024-09-17 | 29.88 | $29.30 | 10.0M |
| 2024-09-16 | 30.01 | $28.41 | 10.2M |
| 2024-09-13 | 30.16 | $27.87 | 9.1M |
| 2024-09-12 | 30.33 | $28.02 | 14.5M |
| 2024-09-11 | 30.47 | $27.97 | 11.0M |
| 2024-09-10 | 30.63 | $28.31 | 7.3M |
| 2024-09-09 | 30.78 | $28.68 | 8.1M |
| 2024-09-06 | 30.90 | $28.59 | 9.3M |
| 2024-09-05 | 31.03 | $29.07 | 7.8M |
| 2024-09-04 | 31.11 | $29.42 | 9.3M |
| 2024-09-03 | 31.19 | $29.85 | 11.0M |
| 2024-08-30 | 31.24 | $31.09 | 11.3M |
| 2024-08-29 | 31.28 | $31.38 | 5.2M |
| 2024-08-28 | 31.37 | $31.00 | 6.3M |
| 2024-08-27 | 31.55 | $31.62 | 5.7M |
| 2024-08-26 | 31.69 | $31.87 | 4.8M |
| 2024-08-23 | 31.79 | $31.76 | 5.4M |
| 2024-08-22 | 31.92 | $31.15 | 4.9M |
| 2024-08-21 | 32.07 | $31.21 | 6.2M |
| 2024-08-20 | 32.16 | $31.08 | 6.3M |
| 2024-08-19 | 32.28 | $31.85 | 6.2M |
| 2024-08-16 | 32.36 | $31.38 | 6.5M |
| 2024-08-15 | 32.51 | $31.28 | 10.7M |
| 2024-08-14 | 32.77 | $30.87 | 8.9M |
| 2024-08-13 | 33.04 | $31.09 | 6.1M |
| 2024-08-12 | 33.28 | $31.38 | 5.1M |
| 2024-08-09 | 33.48 | $31.00 | 4.8M |
| 2024-08-08 | 33.62 | $31.23 | 6.1M |
| 2024-08-07 | 33.74 | $30.74 | 8.4M |
| 2024-08-06 | 33.86 | $30.93 | 7.8M |
| 2024-08-05 | 33.95 | $30.88 | 9.6M |
| 2024-08-02 | 34.07 | $31.82 | 11.2M |
| 2024-08-01 | 34.13 | $33.24 | 8.4M |
| 2024-07-31 | 34.16 | $34.68 | 8.1M |
| 2024-07-30 | 34.11 | $34.30 | 7.2M |
| 2024-07-29 | 34.06 | $33.88 | 4.7M |
| 2024-07-26 | 34.06 | $34.40 | 6.7M |
| 2024-07-25 | 34.02 | $34.16 | 10.8M |
| 2024-07-24 | 34.01 | $32.99 | 10.1M |
| 2024-07-23 | 34.09 | $33.49 | 10.3M |
| 2024-07-22 | 34.14 | $33.39 | 13.9M |
| 2024-07-19 | 34.15 | $34.40 | 18.7M |
| 2024-07-18 | 34.09 | $36.44 | 11.5M |
| 2024-07-17 | 33.92 | $36.36 | 9.1M |
| 2024-07-16 | 33.77 | $35.96 | 12.0M |
| 2024-07-15 | 33.62 | $35.23 | 11.9M |
| 2024-07-12 | 33.55 | $33.94 | 6.8M |
| 2024-07-11 | 33.58 | $33.62 | 8.4M |
| 2024-07-10 | 33.62 | $33.02 | 5.9M |
| 2024-07-09 | 33.70 | $32.83 | 6.7M |
| 2024-07-08 | 33.76 | $33.21 | 4.9M |
| 2024-07-05 | 33.79 | $33.10 | 6.9M |
| 2024-07-03 | 33.81 | $33.78 | 3.9M |
| 2024-07-02 | 33.81 | $33.62 | 7.6M |
| 2024-07-01 | 33.87 | $33.43 | 6.2M |
| 2024-06-28 | 34.03 | $33.78 | 19.1M |
| 2024-06-27 | 34.14 | $33.61 | 9.5M |
| 2024-06-26 | 34.25 | $34.03 | 7.3M |
| 2024-06-25 | 34.38 | $34.62 | 6.8M |
| 2024-06-24 | 34.45 | $34.34 | 10.9M |
| 2024-06-21 | 34.53 | $33.64 | 43.6M |
| 2024-06-20 | 34.67 | $33.33 | 12.6M |
| 2024-06-18 | 34.88 | $32.94 | 11.5M |
| 2024-06-17 | 35.13 | $33.41 | 8.4M |
| 2024-06-14 | 35.36 | $32.92 | 7.0M |
| 2024-06-13 | 35.59 | $33.77 | 5.8M |
| 2024-06-12 | 35.77 | $34.56 | 7.0M |
| 2024-06-11 | 35.92 | $34.48 | 4.9M |
| 2024-06-10 | 36.06 | $34.51 | 6.3M |
| 2024-06-07 | 36.19 | $34.08 | 7.5M |
| 2024-06-06 | 36.36 | $33.82 | 9.1M |
| 2024-06-05 | 36.52 | $33.48 | 8.0M |
| 2024-06-04 | 36.70 | $33.87 | 8.6M |
| 2024-06-03 | 36.86 | $34.74 | 8.0M |
| 2024-05-31 | 36.96 | $36.70 | 9.4M |
| 2024-05-30 | 36.96 | $35.96 | 4.3M |
| 2024-05-29 | 36.97 | $35.81 | 6.3M |
| 2024-05-28 | 37.06 | $36.52 | 4.8M |
| 2024-05-24 | 37.18 | $36.11 | 4.0M |
| 2024-05-23 | 37.30 | $35.98 | 7.2M |
| 2024-05-22 | 37.43 | $36.37 | 7.0M |
| 2024-05-21 | 37.55 | $37.63 | 4.1M |
| 2024-05-20 | 37.60 | $37.96 | 5.8M |
| 2024-05-17 | 37.64 | $37.90 | 3.6M |
| 2024-05-16 | 37.70 | $37.48 | 3.6M |
| 2024-05-15 | 37.76 | $37.36 | 4.6M |
| 2024-05-14 | 37.79 | $37.56 | 5.5M |
| 2024-05-13 | 37.83 | $37.34 | 4.7M |
| 2024-05-10 | 37.92 | $37.07 | 4.9M |
| 2024-05-09 | 38.05 | $37.48 | 5.9M |
| 2024-05-08 | 38.22 | $37.04 | 4.2M |
| 2024-05-07 | 38.43 | $37.20 | 4.5M |
| 2024-05-06 | 38.62 | $36.92 | 5.5M |
| 2024-05-03 | 38.82 | $36.73 | 3.9M |
| 2024-05-02 | 39.04 | $36.70 | 5.0M |
| 2024-05-01 | 39.24 | $36.33 | 7.8M |
| 2024-04-30 | 39.47 | $37.47 | 7.4M |
| 2024-04-29 | 39.59 | $38.88 | 3.9M |
| 2024-04-26 | 39.64 | $38.54 | 5.1M |
| 2024-04-25 | 39.69 | $38.72 | 6.1M |
| 2024-04-24 | 39.69 | $38.72 | 7.8M |
| 2024-04-23 | 39.67 | $38.59 | 9.4M |
| 2024-04-22 | 39.68 | $38.72 | 6.7M |
| 2024-04-19 | 39.67 | $39.08 | 6.6M |
| 2024-04-18 | 39.63 | $38.65 | 6.8M |
| 2024-04-17 | 39.61 | $38.04 | 4.7M |
| 2024-04-16 | 39.63 | $38.44 | 6.3M |
| 2024-04-15 | 39.60 | $39.10 | 5.4M |
| 2024-04-12 | 39.53 | $39.67 | 7.9M |
| 2024-04-11 | 39.43 | $40.94 | 4.4M |
| 2024-04-10 | 39.21 | $41.11 | 5.5M |
| 2024-04-09 | 38.99 | $40.98 | 4.2M |
| 2024-04-08 | 38.77 | $40.96 | 6.0M |
| 2024-04-05 | 38.53 | $41.24 | 4.6M |
| 2024-04-04 | 38.28 | $40.65 | 5.7M |
| 2024-04-03 | 38.02 | $40.84 | 5.7M |
| 2024-04-02 | 37.73 | $39.91 | 5.7M |
| 2024-04-01 | 37.50 | $39.93 | 5.0M |
| 2024-03-28 | 37.28 | $39.42 | 5.8M |
| 2024-03-27 | 37.07 | $38.83 | 3.5M |
| 2024-03-26 | 36.87 | $38.31 | 4.4M |
| 2024-03-25 | 36.70 | $38.82 | 6.0M |
| 2024-03-22 | 36.51 | $38.39 | 5.0M |
| 2024-03-21 | 36.35 | $38.46 | 5.6M |
| 2024-03-20 | 36.19 | $38.22 | 5.7M |
| 2024-03-19 | 36.04 | $38.47 | 5.6M |
| 2024-03-18 | 35.87 | $37.71 | 5.5M |
| 2024-03-15 | 35.75 | $37.73 | 14.4M |
| 2024-03-14 | 35.63 | $37.61 | 10.0M |
| 2024-03-13 | 35.46 | $36.53 | 13.0M |
| 2024-03-12 | 35.34 | $36.75 | 6.2M |
| 2024-03-11 | 35.23 | $36.66 | 6.6M |
| 2024-03-08 | 35.12 | $36.21 | 5.6M |
| 2024-03-07 | 35.06 | $36.19 | 6.6M |
| 2024-03-06 | 34.99 | $35.35 | 7.8M |
| 2024-03-05 | 34.96 | $35.18 | 4.8M |
| 2024-03-04 | 34.93 | $35.18 | 6.0M |
| 2024-03-01 | 34.91 | $35.64 | 5.7M |
| 2024-02-29 | 34.90 | $35.07 | 9.3M |
| 2024-02-28 | 34.93 | $34.95 | 5.6M |
| 2024-02-27 | 35.02 | $34.96 | 6.0M |
| 2024-02-26 | 35.13 | $34.91 | 5.1M |
| 2024-02-23 | 35.26 | $35.21 | 6.5M |
| 2024-02-22 | 35.35 | $35.30 | 6.4M |
| 2024-02-21 | 35.43 | $35.13 | 6.2M |
| 2024-02-20 | 35.44 | $35.13 | 7.9M |
| 2024-02-16 | 35.40 | $35.31 | 7.3M |
| 2024-02-15 | 35.33 | $35.34 | 9.2M |
| 2024-02-14 | 35.23 | $34.20 | 6.6M |
| 2024-02-13 | 35.18 | $34.06 | 7.0M |
| 2024-02-12 | 35.16 | $34.53 | 8.7M |
| 2024-02-09 | 35.15 | $34.51 | 4.7M |
| 2024-02-08 | 35.14 | $35.03 | 5.4M |
| 2024-02-07 | 35.09 | $34.74 | 7.6M |
| 2024-02-06 | 35.08 | $34.82 | 5.3M |
| 2024-02-05 | 35.10 | $34.53 | 7.3M |
| 2024-02-02 | 35.17 | $34.77 | 7.2M |
| 2024-02-01 | 35.22 | $35.43 | 7.8M |
| 2024-01-31 | 35.28 | $35.65 | 12.4M |
| 2024-01-30 | 35.30 | $36.81 | 18.9M |
| 2024-01-29 | 35.27 | $37.19 | 5.9M |
| 2024-01-26 | 35.22 | $37.53 | 8.8M |
| 2024-01-25 | 35.18 | $37.00 | 11.5M |
| 2024-01-24 | 35.18 | $36.83 | 14.4M |
| 2024-01-23 | 35.17 | $35.30 | 15.1M |
| 2024-01-22 | 35.23 | $34.43 | 11.1M |
| 2024-01-19 | 35.33 | $33.97 | 8.9M |
| 2024-01-18 | 35.48 | $33.31 | 6.6M |
| 2024-01-17 | 35.62 | $33.24 | 7.0M |
| 2024-01-16 | 35.75 | $33.51 | 6.7M |
| 2024-01-12 | 35.87 | $34.48 | 6.8M |
| 2024-01-11 | 35.88 | $34.19 | 6.0M |
| 2024-01-10 | 35.89 | $34.07 | 5.8M |
| 2024-01-09 | 35.93 | $34.51 | 7.0M |
| 2024-01-08 | 35.95 | $35.21 | 8.9M |
| 2024-01-05 | 35.91 | $35.97 | 4.5M |
| 2024-01-04 | 35.85 | $35.78 | 7.2M |
| 2024-01-03 | 35.88 | $36.57 | 6.9M |
| 2024-01-02 | 35.92 | $36.12 | 5.5M |
| 2023-12-29 | 36.00 | $36.15 | 4.8M |
| 2023-12-28 | 36.05 | $36.21 | 4.2M |
| 2023-12-27 | 36.10 | $36.66 | 4.3M |
| 2023-12-26 | 36.14 | $37.05 | 3.6M |
| 2023-12-22 | 36.17 | $36.59 | 3.6M |
| 2023-12-21 | 36.25 | $36.64 | 4.3M |
| 2023-12-20 | 36.31 | $36.46 | 6.7M |
| 2023-12-19 | 36.40 | $36.82 | 5.8M |
| 2023-12-18 | 36.47 | $36.21 | 6.8M |
| 2023-12-15 | 36.56 | $35.82 | 15.7M |
| 2023-12-14 | 36.62 | $35.89 | 8.9M |
| 2023-12-13 | 36.75 | $34.69 | 6.3M |
| 2023-12-12 | 36.98 | $34.44 | 8.4M |
| 2023-12-11 | 37.19 | $34.77 | 6.8M |
| 2023-12-08 | 37.36 | $34.93 | 6.5M |
| 2023-12-07 | 37.51 | $34.42 | 11.2M |
| 2023-12-06 | 37.68 | $34.86 | 10.2M |
| 2023-12-05 | 37.83 | $36.33 | 7.1M |
| 2023-12-04 | 37.99 | $37.37 | 6.1M |
| 2023-12-01 | 38.14 | $37.71 | 6.7M |
| 2023-11-30 | 38.28 | $37.03 | 13.8M |
| 2023-11-29 | 38.40 | $37.30 | 5.8M |
| 2023-11-28 | 38.50 | $37.52 | 6.1M |
| 2023-11-27 | 38.60 | $37.69 | 7.7M |
| 2023-11-24 | 38.69 | $38.06 | 2.3M |
| 2023-11-22 | 38.76 | $37.89 | 4.8M |
| 2023-11-21 | 38.89 | $38.21 | 4.3M |
| 2023-11-20 | 38.99 | $38.20 | 6.1M |
| 2023-11-17 | 39.16 | $37.99 | 6.2M |
| 2023-11-16 | 39.36 | $37.18 | 8.2M |
| 2023-11-15 | 39.67 | $38.44 | 6.7M |
| 2023-11-14 | 39.90 | $39.18 | 5.5M |
| 2023-11-13 | 40.10 | $38.66 | 3.6M |
| 2023-11-10 | 40.28 | $38.29 | 4.3M |
| 2023-11-09 | 40.49 | $37.80 | 4.7M |
| 2023-11-08 | 40.68 | $37.79 | 7.0M |
| 2023-11-07 | 40.88 | $37.95 | 6.6M |
| 2023-11-06 | 41.04 | $39.52 | 5.4M |
| 2023-11-03 | 41.13 | $40.29 | 4.7M |
| 2023-11-02 | 41.05 | $40.59 | 5.4M |
| 2023-11-01 | 40.92 | $39.42 | 5.0M |
| 2023-10-31 | 40.86 | $39.34 | 6.4M |
| 2023-10-30 | 40.90 | $39.42 | 6.8M |
| 2023-10-27 | 40.92 | $39.60 | 7.4M |
| 2023-10-26 | 40.96 | $39.45 | 8.5M |
| 2023-10-25 | 41.08 | $40.38 | 9.0M |
| 2023-10-24 | 41.16 | $40.23 | 10.1M |
| 2023-10-23 | 41.19 | $41.65 | 7.8M |
| 2023-10-20 | 41.16 | $42.11 | 9.4M |
| 2023-10-19 | 41.08 | $43.26 | 7.7M |
| 2023-10-18 | 40.96 | $43.13 | 8.3M |
| 2023-10-17 | 40.86 | $43.04 | 6.3M |
| 2023-10-16 | 40.78 | $42.36 | 6.0M |
| 2023-10-13 | 40.80 | $42.43 | 7.4M |
| 2023-10-12 | 40.78 | $41.73 | 6.0M |
| 2023-10-11 | 40.81 | $41.64 | 6.1M |
| 2023-10-10 | 40.82 | $41.15 | 6.0M |
| 2023-10-09 | 40.88 | $41.31 | 9.9M |
| 2023-10-06 | 40.88 | $38.69 | 5.6M |
| 2023-10-05 | 41.01 | $38.06 | 5.5M |
| 2023-10-04 | 41.16 | $38.27 | 8.7M |
| 2023-10-03 | 41.29 | $40.06 | 7.3M |
| 2023-10-02 | 41.32 | $39.77 | 6.6M |
| 2023-09-29 | 41.32 | $40.50 | 8.5M |
| 2023-09-28 | 41.23 | $41.79 | 5.2M |
| 2023-09-27 | 41.09 | $42.03 | 5.8M |
| 2023-09-26 | 40.92 | $40.79 | 5.6M |
| 2023-09-25 | 40.82 | $40.98 | 4.2M |
| 2023-09-22 | 40.68 | $40.63 | 4.7M |
| 2023-09-21 | 40.56 | $40.76 | 5.2M |
| 2023-09-20 | 40.46 | $41.29 | 4.9M |
| 2023-09-19 | 40.32 | $41.43 | 7.5M |
| 2023-09-18 | 40.20 | $42.64 | 5.1M |
| 2023-09-15 | 40.04 | $42.11 | 11.1M |
| 2023-09-14 | 39.89 | $42.21 | 5.7M |
| 2023-09-13 | 39.75 | $41.90 | 6.2M |
| 2023-09-12 | 39.63 | $42.36 | 8.1M |
| 2023-09-11 | 39.53 | $41.32 | 6.5M |
| 2023-09-08 | 39.49 | $41.28 | 9.0M |
| 2023-09-07 | 39.45 | $41.08 | 7.3M |
| 2023-09-06 | 39.42 | $40.88 | 5.5M |
| 2023-09-05 | 39.36 | $40.70 | 8.4M |
| 2023-09-01 | 39.31 | $39.81 | 8.6M |
| 2023-08-31 | 39.29 | $38.62 | 8.4M |
| 2023-08-30 | 39.35 | $38.91 | 7.2M |
| 2023-08-29 | 39.35 | $38.75 | 3.9M |
| 2023-08-28 | 39.38 | $38.71 | 4.7M |
| 2023-08-25 | 39.40 | $38.15 | 5.9M |
| 2023-08-24 | 39.40 | $38.24 | 4.4M |
| 2023-08-23 | 39.38 | $38.72 | 6.2M |
| 2023-08-22 | 39.36 | $38.58 | 7.4M |
| 2023-08-21 | 39.35 | $39.00 | 6.8M |
| 2023-08-18 | 39.31 | $39.40 | 6.6M |
| 2023-08-17 | 39.19 | $39.27 | 4.5M |
| 2023-08-16 | 39.05 | $39.29 | 7.1M |
| 2023-08-15 | 38.93 | $39.49 | 5.7M |
| 2023-08-14 | 38.87 | $40.31 | 5.1M |
| 2023-08-11 | 38.72 | $40.70 | 6.5M |
| 2023-08-10 | 38.53 | $40.36 | 6.9M |
| 2023-08-09 | 38.40 | $40.46 | 9.0M |
| 2023-08-08 | 38.27 | $39.78 | 7.0M |
| 2023-08-07 | 38.16 | $39.59 | 5.5M |
| 2023-08-04 | 37.98 | $39.55 | 8.5M |
| 2023-08-03 | 37.78 | $39.69 | 8.1M |
| 2023-08-02 | 37.45 | $39.03 | 6.0M |
| 2023-08-01 | 37.15 | $39.27 | 6.5M |
| 2023-07-31 | 36.87 | $39.08 | 8.7M |
| 2023-07-28 | 36.57 | $38.16 | 6.5M |
| 2023-07-27 | 36.32 | $37.93 | 8.0M |
| 2023-07-26 | 36.05 | $38.21 | 7.2M |
| 2023-07-25 | 35.76 | $38.42 | 8.6M |
| 2023-07-24 | 35.42 | $38.26 | 10.0M |
| 2023-07-21 | 35.05 | $36.94 | 10.8M |
| 2023-07-20 | 34.77 | $36.45 | 16.8M |
| 2023-07-19 | 34.54 | $37.01 | 15.3M |
| 2023-07-18 | 34.27 | $38.11 | 10.1M |
| 2023-07-17 | 33.99 | $37.36 | 7.2M |
| 2023-07-14 | 33.76 | $36.89 | 10.1M |
| 2023-07-13 | 33.52 | $37.75 | 11.1M |
| 2023-07-12 | 33.26 | $37.92 | 10.0M |
| 2023-07-11 | 32.96 | $37.52 | 14.2M |
| 2023-07-10 | 32.70 | $36.00 | 10.0M |
| 2023-07-07 | 32.50 | $35.58 | 13.9M |
| 2023-07-06 | 32.35 | $33.01 | 5.1M |
| 2023-07-05 | 32.26 | $33.20 | 6.5M |
| 2023-07-03 | 32.16 | $33.63 | 3.9M |
| 2023-06-30 | 32.06 | $32.99 | 7.6M |
| 2023-06-29 | 31.91 | $33.19 | 7.7M |
| 2023-06-28 | 31.69 | $32.56 | 6.9M |
| 2023-06-27 | 31.54 | $32.42 | 8.2M |
| 2023-06-26 | 31.43 | $31.67 | 6.4M |
| 2023-06-23 | 31.37 | $30.89 | 14.3M |
| 2023-06-22 | 31.36 | $31.27 | 6.1M |
| 2023-06-21 | 31.33 | $31.92 | 8.4M |
| 2023-06-20 | 31.24 | $31.48 | 8.5M |
| 2023-06-16 | 31.18 | $32.58 | 10.4M |
| 2023-06-15 | 31.04 | $32.71 | 7.4M |
| 2023-06-14 | 30.85 | $32.05 | 7.7M |
| 2023-06-13 | 30.64 | $32.70 | 10.1M |
| 2023-06-12 | 30.46 | $31.73 | 6.7M |
| 2023-06-09 | 30.31 | $32.34 | 7.0M |
| 2023-06-08 | 30.12 | $32.15 | 7.4M |
| 2023-06-07 | 29.99 | $32.55 | 12.0M |
| 2023-06-06 | 29.86 | $31.23 | 8.6M |
| 2023-06-05 | 29.80 | $31.16 | 12.1M |
| 2023-06-02 | 29.74 | $31.64 | 12.6M |
| 2023-06-01 | 29.60 | $30.00 | 10.9M |
| 2023-05-31 | 29.56 | $28.65 | 23.2M |
| 2023-05-30 | 29.62 | $29.73 | 11.5M |
| 2023-05-26 | 29.76 | $30.20 | 9.8M |
| 2023-05-25 | 29.89 | $30.32 | 10.3M |
| 2023-05-24 | 29.98 | $30.82 | 11.4M |
| 2023-05-23 | 30.02 | $30.58 | 9.7M |
| 2023-05-22 | 30.15 | $30.22 | 8.9M |
| 2023-05-19 | 30.37 | $30.17 | 9.6M |
| 2023-05-18 | 30.53 | $29.87 | 10.9M |
| 2023-05-17 | 30.73 | $28.94 | 9.4M |
| 2023-05-16 | 30.99 | $27.88 | 8.6M |
| 2023-05-15 | 31.29 | $29.10 | 7.1M |
| 2023-05-12 | 31.50 | $28.61 | 9.6M |
| 2023-05-11 | 31.75 | $28.49 | 10.9M |
| 2023-05-10 | 32.02 | $29.56 | 9.4M |
| 2023-05-09 | 32.22 | $30.10 | 8.9M |
| 2023-05-08 | 32.40 | $29.95 | 5.9M |
| 2023-05-05 | 32.56 | $29.88 | 8.6M |
| 2023-05-04 | 32.70 | $29.02 | 10.6M |
| 2023-05-03 | 32.90 | $29.15 | 9.8M |
| 2023-05-02 | 33.11 | $29.86 | 12.2M |
| 2023-05-01 | 33.32 | $32.55 | 9.3M |
| 2023-04-28 | 33.27 | $32.75 | 8.3M |
| 2023-04-27 | 33.19 | $32.00 | 11.3M |
| 2023-04-26 | 33.16 | $31.72 | 10.7M |
| 2023-04-25 | 33.14 | $33.25 | 15.8M |
| 2023-04-24 | 33.00 | $34.47 | 10.3M |
| 2023-04-21 | 32.76 | $33.40 | 10.3M |
| 2023-04-20 | 32.56 | $33.87 | 7.7M |
| 2023-04-19 | 32.39 | $34.11 | 8.7M |
| 2023-04-18 | 32.28 | $33.88 | 8.2M |
| 2023-04-17 | 32.12 | $33.44 | 6.5M |
| 2023-04-14 | 31.95 | $33.63 | 6.8M |
| 2023-04-13 | 31.82 | $33.81 | 5.6M |
| 2023-04-12 | 31.65 | $33.59 | 7.5M |
| 2023-04-11 | 31.64 | $33.73 | 7.4M |
| 2023-04-10 | 31.62 | $33.09 | 6.5M |
| 2023-04-06 | 31.69 | $32.71 | 5.8M |
| 2023-04-05 | 31.83 | $33.06 | 7.9M |
| 2023-04-04 | 32.04 | $33.23 | 13.3M |
| 2023-04-03 | 32.27 | $34.10 | 24.0M |
| 2023-03-31 | 32.51 | $31.64 | 10.6M |
| 2023-03-30 | 32.87 | $31.06 | 8.7M |
| 2023-03-29 | 33.24 | $31.35 | 9.1M |
| 2023-03-28 | 33.55 | $31.29 | 7.0M |
| 2023-03-27 | 33.79 | $30.58 | 9.1M |
| 2023-03-24 | 34.12 | $29.60 | 11.4M |
| 2023-03-23 | 34.49 | $29.42 | 9.9M |
| 2023-03-22 | 34.83 | $30.46 | 9.8M |
| 2023-03-21 | 35.09 | $31.94 | 12.4M |
| 2023-03-20 | 35.32 | $30.69 | 12.2M |
| 2023-03-17 | 35.61 | $29.95 | 17.7M |
| 2023-03-16 | 36.04 | $31.00 | 15.5M |
| 2023-03-15 | 36.39 | $30.41 | 23.5M |
| 2023-03-14 | 36.81 | $33.42 | 8.1M |
| 2023-03-13 | 37.11 | $33.38 | 11.1M |
| 2023-03-10 | 37.39 | $34.53 | 8.5M |
| 2023-03-09 | 37.55 | $35.57 | 7.7M |
| 2023-03-08 | 37.73 | $37.16 | 5.6M |
| 2023-03-07 | 37.82 | $37.85 | 5.2M |
| 2023-03-06 | 37.85 | $38.86 | 5.2M |
| 2023-03-03 | 37.83 | $38.89 | 5.9M |
| 2023-03-02 | 37.82 | $38.39 | 6.9M |
| 2023-03-01 | 37.94 | $37.51 | 6.1M |
| 2023-02-28 | 38.12 | $36.23 | 11.3M |
| 2023-02-27 | 38.33 | $37.18 | 7.6M |
| 2023-02-24 | 38.50 | $36.99 | 8.8M |
| 2023-02-23 | 38.70 | $36.23 | 5.4M |
| 2023-02-22 | 38.89 | $35.71 | 7.4M |
| 2023-02-21 | 39.09 | $36.40 | 6.0M |
| 2023-02-17 | 39.30 | $36.50 | 9.6M |
| 2023-02-16 | 39.51 | $38.58 | 8.0M |
| 2023-02-15 | 39.59 | $37.95 | 7.5M |
| 2023-02-14 | 39.73 | $38.96 | 5.8M |
| 2023-02-13 | 39.90 | $39.27 | 6.8M |
| 2023-02-10 | 40.07 | $39.02 | 8.1M |
| 2023-02-09 | 40.23 | $37.66 | 13.8M |
| 2023-02-08 | 40.40 | $39.28 | 6.2M |
| 2023-02-07 | 40.48 | $39.03 | 6.4M |
| 2023-02-06 | 40.55 | $38.31 | 7.9M |
| 2023-02-03 | 40.65 | $38.57 | 12.7M |
| 2023-02-02 | 40.66 | $38.56 | 13.5M |
| 2023-02-01 | 40.66 | $40.84 | 13.9M |
| 2023-01-31 | 40.50 | $41.22 | 7.5M |
| 2023-01-30 | 40.41 | $40.34 | 8.9M |
| 2023-01-27 | 40.33 | $40.52 | 10.4M |
| 2023-01-26 | 40.21 | $41.00 | 8.9M |
| 2023-01-25 | 40.12 | $40.03 | 10.5M |
| 2023-01-24 | 40.08 | $39.84 | 11.9M |
| 2023-01-23 | 39.96 | $40.57 | 10.8M |
| 2023-01-20 | 39.86 | $40.69 | 8.6M |
| 2023-01-19 | 39.70 | $40.19 | 9.9M |
| 2023-01-18 | 39.49 | $40.60 | 11.7M |
| 2023-01-17 | 39.26 | $42.53 | 9.6M |
| 2023-01-13 | 38.97 | $42.66 | 6.7M |
| 2023-01-12 | 38.66 | $42.17 | 10.4M |
| 2023-01-11 | 38.40 | $40.99 | 9.9M |
| 2023-01-10 | 38.07 | $40.94 | 7.8M |
| 2023-01-09 | 37.67 | $40.44 | 13.2M |
| 2023-01-06 | 37.39 | $40.21 | 8.1M |
| 2023-01-05 | 37.13 | $38.95 | 8.8M |
| 2023-01-04 | 37.00 | $38.43 | 7.4M |
| 2023-01-03 | 36.92 | $37.66 | 6.9M |
| 2022-12-30 | 36.98 | $39.35 | 5.2M |
| 2022-12-29 | 36.90 | $38.87 | 4.5M |
| 2022-12-28 | 36.85 | $38.08 | 6.2M |
| 2022-12-27 | 36.81 | $39.27 | 6.3M |
| 2022-12-23 | 36.64 | $39.09 | 6.0M |
| 2022-12-22 | 36.50 | $37.54 | 8.7M |
| 2022-12-21 | 36.45 | $38.63 | 7.7M |
| 2022-12-20 | 36.39 | $37.42 | 9.1M |
| 2022-12-19 | 36.33 | $36.06 | 5.4M |
| 2022-12-16 | 36.36 | $35.85 | 12.3M |
| 2022-12-15 | 36.44 | $36.69 | 7.3M |
| 2022-12-14 | 36.50 | $36.55 | 9.9M |
| 2022-12-13 | 36.62 | $37.00 | 14.6M |
| 2022-12-12 | 36.67 | $34.30 | 11.1M |
| 2022-12-09 | 36.89 | $33.01 | 12.7M |
| 2022-12-08 | 37.13 | $34.87 | 8.8M |
| 2022-12-07 | 37.23 | $35.05 | 15.6M |
| 2022-12-06 | 37.45 | $36.20 | 10.4M |
| 2022-12-05 | 37.61 | $36.82 | 10.8M |
| 2022-12-02 | 37.70 | $38.87 | 7.5M |
| 2022-12-01 | 37.60 | $37.89 | 6.4M |
| 2022-11-30 | 37.49 | $37.89 | 13.1M |
| 2022-11-29 | 37.42 | $37.16 | 8.2M |
| 2022-11-28 | 37.38 | $35.88 | 8.7M |
| 2022-11-25 | 37.39 | $36.36 | 2.9M |
| 2022-11-23 | 37.38 | $36.56 | 7.5M |
| 2022-11-22 | 37.38 | $37.45 | 14.1M |
| 2022-11-21 | 37.26 | $36.13 | 14.3M |
| 2022-11-18 | 37.18 | $36.71 | 9.4M |
| 2022-11-17 | 37.04 | $37.47 | 7.6M |
| 2022-11-16 | 36.75 | $37.85 | 5.9M |
| 2022-11-15 | 36.45 | $38.91 | 8.5M |
| 2022-11-14 | 36.03 | $38.05 | 8.6M |
| 2022-11-11 | 35.63 | $38.74 | 8.4M |
| 2022-11-10 | 35.16 | $37.81 | 7.8M |
| 2022-11-09 | 34.83 | $36.81 | 10.0M |
| 2022-11-08 | 34.47 | $39.37 | 9.0M |
| 2022-11-07 | 33.98 | $39.54 | 9.7M |
| 2022-11-04 | 33.48 | $38.48 | 12.2M |
| 2022-11-03 | 33.08 | $36.86 | 8.4M |
| 2022-11-02 | 32.73 | $35.79 | 10.2M |
| 2022-11-01 | 32.40 | $36.50 | 9.6M |
| 2022-10-31 | 31.98 | $36.42 | 9.8M |
| 2022-10-28 | 31.48 | $35.95 | 10.7M |
| 2022-10-27 | 30.91 | $36.27 | 14.5M |
| 2022-10-26 | 30.33 | $36.48 | 17.0M |
| 2022-10-25 | 29.75 | $34.98 | 21.5M |
| 2022-10-24 | 29.18 | $34.58 | 17.1M |
| 2022-10-21 | 28.62 | $33.88 | 17.6M |
| 2022-10-20 | 28.16 | $31.66 | 11.1M |
| 2022-10-19 | 27.92 | $31.96 | 12.3M |
| 2022-10-18 | 27.67 | $30.46 | 8.8M |
| 2022-10-17 | 27.53 | $29.99 | 7.9M |
| 2022-10-14 | 27.45 | $29.41 | 11.2M |
| 2022-10-13 | 27.39 | $31.11 | 14.0M |
| 2022-10-12 | 27.31 | $29.80 | 8.9M |
| 2022-10-11 | 27.34 | $29.56 | 10.9M |
| 2022-10-10 | 27.31 | $29.55 | 9.5M |
| 2022-10-07 | 27.35 | $30.41 | 17.5M |
| 2022-10-06 | 27.31 | $29.81 | 13.5M |
| 2022-10-05 | 27.24 | $29.24 | 14.9M |
| 2022-10-04 | 27.22 | $28.12 | 17.5M |
| 2022-10-03 | 27.29 | $26.38 | 10.3M |
| 2022-09-30 | 27.47 | $24.62 | 9.3M |
| 2022-09-29 | 27.68 | $24.64 | 9.4M |
| 2022-09-28 | 27.96 | $24.74 | 11.7M |
| 2022-09-27 | 28.24 | $23.76 | 12.8M |
| 2022-09-26 | 28.65 | $23.31 | 11.5M |
| 2022-09-23 | 29.03 | $24.58 | 15.5M |
| 2022-09-22 | 29.40 | $26.92 | 6.9M |
| 2022-09-21 | 29.64 | $27.08 | 6.7M |
| 2022-09-20 | 29.84 | $27.62 | 8.1M |
| 2022-09-19 | 29.92 | $28.37 | 7.4M |
| 2022-09-16 | 29.97 | $28.19 | 16.8M |
| 2022-09-15 | 30.05 | $29.40 | 6.8M |
| 2022-09-14 | 29.99 | $30.40 | 7.9M |
| 2022-09-13 | 29.89 | $29.15 | 7.1M |
| 2022-09-12 | 29.85 | $30.28 | 11.4M |
| 2022-09-09 | 29.81 | $29.66 | 7.9M |
| 2022-09-08 | 29.81 | $28.41 | 7.9M |
| 2022-09-07 | 29.81 | $28.68 | 9.5M |
| 2022-09-06 | 29.79 | $29.52 | 7.7M |
| 2022-09-02 | 29.72 | $30.01 | 9.1M |
| 2022-09-01 | 29.60 | $28.94 | 8.3M |
| 2022-08-31 | 29.52 | $30.13 | 11.3M |
| 2022-08-30 | 29.44 | $30.35 | 9.6M |
| 2022-08-29 | 29.35 | $31.90 | 9.4M |
| 2022-08-26 | 29.16 | $31.10 | 5.7M |
| 2022-08-25 | 29.07 | $31.87 | 8.7M |
| 2022-08-24 | 28.91 | $31.66 | 10.1M |
| 2022-08-23 | 28.77 | $31.22 | 18.1M |
| 2022-08-22 | 28.61 | $29.19 | 9.1M |
| 2022-08-19 | 28.58 | $29.39 | 8.6M |
| 2022-08-18 | 28.48 | $29.83 | 11.0M |
| 2022-08-17 | 28.39 | $28.20 | 12.2M |
| 2022-08-16 | 28.45 | $28.21 | 9.0M |
| 2022-08-15 | 28.51 | $28.47 | 8.4M |
| 2022-08-12 | 28.53 | $29.55 | 8.6M |
| 2022-08-11 | 28.44 | $29.57 | 8.4M |
| 2022-08-10 | 28.33 | $28.41 | 7.8M |
| 2022-08-09 | 28.33 | $28.31 | 6.5M |
| 2022-08-08 | 28.34 | $28.00 | 5.7M |
| 2022-08-05 | 28.41 | $27.79 | 8.6M |
| 2022-08-04 | 28.51 | $27.27 | 11.0M |
| 2022-08-03 | 28.64 | $28.43 | 11.0M |
| 2022-08-02 | 28.64 | $28.60 | 7.4M |
| 2022-08-01 | 28.66 | $28.19 | 11.3M |
| 2022-07-29 | 28.82 | $29.30 | 9.7M |
| 2022-07-28 | 28.92 | $28.64 | 8.0M |
| 2022-07-27 | 29.10 | $28.89 | 7.8M |
| 2022-07-26 | 29.31 | $28.04 | 8.7M |
| 2022-07-25 | 29.52 | $28.42 | 9.1M |
| 2022-07-22 | 29.65 | $27.46 | 10.6M |
| 2022-07-21 | 29.78 | $28.14 | 11.5M |
| 2022-07-20 | 29.98 | $29.26 | 13.3M |
| 2022-07-19 | 30.19 | $29.46 | 16.7M |
| 2022-07-18 | 30.30 | $28.85 | 12.6M |
| 2022-07-15 | 30.53 | $27.86 | 10.3M |
| 2022-07-14 | 30.92 | $27.34 | 11.1M |
| 2022-07-13 | 31.39 | $28.30 | 8.7M |
| 2022-07-12 | 31.85 | $28.60 | 10.3M |
| 2022-07-11 | 32.44 | $29.36 | 7.6M |
| 2022-07-08 | 33.09 | $29.84 | 6.3M |
| 2022-07-07 | 33.74 | $29.89 | 9.2M |
| 2022-07-06 | 34.37 | $28.41 | 14.4M |
| 2022-07-05 | 35.02 | $28.89 | 17.8M |
| 2022-07-01 | 35.67 | $31.43 | 8.5M |
| 2022-06-30 | 36.15 | $31.36 | 11.0M |
| 2022-06-29 | 36.66 | $32.18 | 9.3M |
| 2022-06-28 | 37.07 | $33.19 | 11.9M |
| 2022-06-27 | 37.48 | $32.23 | 11.6M |
| 2022-06-24 | 37.88 | $30.95 | 23.0M |
| 2022-06-23 | 38.27 | $30.04 | 14.9M |
| 2022-06-22 | 38.69 | $32.09 | 15.9M |
| 2022-06-21 | 39.00 | $33.55 | 14.0M |
| 2022-06-17 | 39.16 | $31.69 | 21.8M |
| 2022-06-16 | 39.38 | $33.47 | 20.0M |
| 2022-06-15 | 39.50 | $35.61 | 12.9M |
| 2022-06-14 | 39.62 | $36.67 | 10.4M |
| 2022-06-13 | 39.66 | $37.53 | 12.3M |
| 2022-06-10 | 39.59 | $40.49 | 9.9M |
| 2022-06-09 | 39.30 | $42.21 | 9.2M |
| 2022-06-08 | 38.92 | $42.97 | 10.3M |
| 2022-06-07 | 38.49 | $42.53 | 8.8M |
| 2022-06-06 | 38.03 | $41.32 | 7.1M |
| 2022-06-03 | 37.83 | $41.95 | 6.7M |
| 2022-06-02 | 37.57 | $41.04 | 9.0M |
| 2022-06-01 | 37.42 | $41.40 | 10.4M |
| 2022-05-31 | 37.18 | $40.50 | 30.4M |
| 2022-05-27 | 36.95 | $41.36 | 9.1M |
| 2022-05-26 | 36.67 | $40.16 | 10.4M |
| 2022-05-25 | 36.50 | $38.78 | 8.9M |
| 2022-05-24 | 36.35 | $38.48 | 7.9M |
| 2022-05-23 | 36.19 | $38.33 | 9.6M |
| 2022-05-20 | 36.04 | $36.70 | 9.7M |
| 2022-05-19 | 36.08 | $36.06 | 8.5M |
| 2022-05-18 | 36.23 | $36.00 | 9.6M |
| 2022-05-17 | 36.41 | $37.88 | 12.8M |
| 2022-05-16 | 36.58 | $37.57 | 12.4M |
| 2022-05-13 | 36.78 | $36.10 | 10.1M |
| 2022-05-12 | 37.02 | $34.56 | 10.3M |
| 2022-05-11 | 37.30 | $34.69 | 9.6M |
| 2022-05-10 | 37.54 | $34.30 | 9.4M |
| 2022-05-09 | 37.78 | $33.36 | 13.8M |
| 2022-05-06 | 38.11 | $37.35 | 9.9M |
| 2022-05-05 | 38.13 | $36.69 | 12.2M |
| 2022-05-04 | 38.16 | $38.08 | 10.4M |
| 2022-05-03 | 38.13 | $36.67 | 7.1M |
| 2022-05-02 | 38.24 | $35.96 | 9.0M |
| 2022-04-29 | 38.37 | $35.62 | 9.4M |
| 2022-04-28 | 38.48 | $36.72 | 9.2M |
| 2022-04-27 | 38.57 | $35.94 | 11.1M |
| 2022-04-26 | 38.67 | $35.12 | 11.4M |
| 2022-04-25 | 38.78 | $35.33 | 19.5M |
| 2022-04-22 | 38.96 | $37.69 | 13.3M |
| 2022-04-21 | 38.96 | $38.95 | 14.4M |
| 2022-04-20 | 38.91 | $39.60 | 19.9M |
| 2022-04-19 | 38.79 | $41.31 | 16.8M |
| 2022-04-18 | 38.60 | $41.64 | 13.2M |
| 2022-04-14 | 38.32 | $40.76 | 7.6M |
| 2022-04-13 | 38.08 | $40.19 | 7.6M |
| 2022-04-12 | 37.77 | $39.53 | 10.3M |
| 2022-04-11 | 37.53 | $39.06 | 14.1M |
| 2022-04-08 | 37.39 | $39.94 | 11.8M |
| 2022-04-07 | 37.27 | $37.75 | 7.7M |
| 2022-04-06 | 37.28 | $37.35 | 9.4M |
| 2022-04-05 | 37.15 | $37.53 | 8.9M |
| 2022-04-04 | 37.11 | $38.77 | 9.9M |
| 2022-04-01 | 36.99 | $38.58 | 7.7M |
| 2022-03-31 | 36.77 | $37.87 | 9.1M |
| 2022-03-30 | 36.54 | $38.52 | 8.9M |
| 2022-03-29 | 36.26 | $37.85 | 10.1M |
| 2022-03-28 | 35.97 | $37.32 | 9.5M |
| 2022-03-25 | 35.78 | $38.90 | 10.8M |
| 2022-03-24 | 35.46 | $37.68 | 10.0M |
| 2022-03-23 | 35.15 | $38.07 | 10.5M |
| 2022-03-22 | 34.83 | $37.09 | 10.0M |
| 2022-03-21 | 34.55 | $37.58 | 12.9M |
| 2022-03-18 | 34.29 | $36.04 | 17.1M |
| 2022-03-17 | 34.13 | $35.89 | 13.9M |
| 2022-03-16 | 34.02 | $34.00 | 14.9M |
| 2022-03-15 | 33.94 | $34.80 | 13.8M |
| 2022-03-14 | 33.82 | $36.36 | 13.0M |
| 2022-03-11 | 33.68 | $37.41 | 17.6M |
| 2022-03-10 | 33.43 | $37.95 | 22.9M |
| 2022-03-09 | 33.16 | $34.84 | 26.5M |
| 2022-03-08 | 33.01 | $36.76 | 34.4M |
| 2022-03-07 | 32.80 | $36.24 | 28.0M |
| 2022-03-04 | 32.58 | $34.13 | 14.8M |
| 2022-03-03 | 32.44 | $33.35 | 11.7M |
| 2022-03-02 | 32.34 | $32.93 | 19.0M |
| 2022-03-01 | 32.26 | $32.11 | 19.6M |
| 2022-02-28 | 32.19 | $33.53 | 16.6M |
| 2022-02-25 | 32.09 | $32.53 | 13.8M |
| 2022-02-24 | 32.00 | $31.47 | 18.3M |
| 2022-02-23 | 31.97 | $31.68 | 7.2M |
| 2022-02-22 | 31.91 | $31.46 | 14.7M |
| 2022-02-18 | 31.77 | $32.26 | 12.6M |
| 2022-02-17 | 31.53 | $32.97 | 11.2M |
| 2022-02-16 | 31.29 | $33.57 | 13.1M |
| 2022-02-15 | 31.03 | $32.52 | 10.8M |
| 2022-02-14 | 30.84 | $32.36 | 9.5M |
| 2022-02-11 | 30.66 | $33.52 | 12.7M |
| 2022-02-10 | 30.38 | $32.41 | 10.1M |
| 2022-02-09 | 30.13 | $32.65 | 10.1M |
| 2022-02-08 | 29.86 | $31.76 | 11.0M |
| 2022-02-07 | 29.56 | $32.51 | 12.4M |
| 2022-02-04 | 29.24 | $31.94 | 16.9M |
| 2022-02-03 | 28.92 | $31.22 | 16.6M |
| 2022-02-02 | 28.62 | $31.41 | 12.8M |
| 2022-02-01 | 28.32 | $31.37 | 14.1M |
| 2022-01-31 | 27.95 | $30.74 | 12.5M |
| 2022-01-28 | 27.56 | $31.36 | 14.5M |
| 2022-01-27 | 27.13 | $30.83 | 17.0M |
| 2022-01-26 | 26.73 | $30.80 | 18.8M |
| 2022-01-25 | 26.34 | $30.59 | 25.4M |
| 2022-01-24 | 25.97 | $28.59 | 18.9M |
| 2022-01-21 | 25.68 | $27.54 | 14.4M |
| 2022-01-20 | 25.44 | $28.14 | 12.4M |
| 2022-01-19 | 25.17 | $28.38 | 10.4M |
| 2022-01-18 | 24.84 | $28.60 | 12.3M |
| 2022-01-14 | 24.51 | $28.74 | 13.1M |
| 2022-01-13 | 24.20 | $27.93 | 14.9M |
| 2022-01-12 | 23.92 | $27.44 | 12.5M |
| 2022-01-11 | 23.67 | $27.24 | 13.2M |
| 2022-01-10 | 23.45 | $25.85 | 10.6M |
| 2022-01-07 | 23.35 | $26.02 | 8.1M |
| 2022-01-06 | 23.22 | $25.61 | 9.0M |
| 2022-01-05 | 23.13 | $25.18 | 11.7M |
| 2022-01-04 | 23.04 | $25.43 | 17.7M |
| 2022-01-03 | 22.90 | $23.99 | 9.2M |
| 2021-12-31 | 22.80 | $22.87 | 5.0M |
| 2021-12-30 | 22.76 | $22.76 | 5.8M |
| 2021-12-29 | 22.68 | $22.94 | 7.2M |
| 2021-12-28 | 22.61 | $23.05 | 4.1M |
| 2021-12-27 | 22.57 | $23.17 | 6.3M |
| 2021-12-23 | 22.49 | $22.71 | 3.5M |
| 2021-12-22 | 22.52 | $22.73 | 5.3M |
| 2021-12-21 | 22.53 | $22.66 | 7.1M |
| 2021-12-20 | 22.51 | $21.80 | 8.3M |
| 2021-12-17 | 22.53 | $22.11 | 14.9M |
| 2021-12-16 | 22.56 | $22.56 | 6.6M |
| 2021-12-15 | 22.58 | $22.27 | 9.1M |
| 2021-12-14 | 22.65 | $22.48 | 11.4M |
| 2021-12-13 | 22.69 | $22.71 | 9.4M |
| 2021-12-10 | 22.73 | $23.93 | 9.5M |
| 2021-12-09 | 22.72 | $23.49 | 7.0M |
| 2021-12-08 | 22.74 | $23.79 | 7.3M |
| 2021-12-07 | 22.81 | $23.40 | 7.9M |
| 2021-12-06 | 22.89 | $22.58 | 9.5M |
| 2021-12-03 | 23.00 | $22.00 | 9.2M |
| 2021-12-02 | 23.12 | $22.02 | 11.2M |
| 2021-12-01 | 23.26 | $21.15 | 10.2M |
| 2021-11-30 | 23.47 | $21.59 | 16.1M |
| 2021-11-29 | 23.67 | $22.25 | 9.7M |
| 2021-11-26 | 23.81 | $21.65 | 11.0M |
| 2021-11-24 | 24.00 | $23.22 | 6.7M |
| 2021-11-23 | 24.10 | $22.97 | 11.7M |
| 2021-11-22 | 24.26 | $22.29 | 10.3M |
| 2021-11-19 | 24.45 | $22.04 | 14.5M |
| 2021-11-18 | 24.65 | $22.76 | 8.2M |
| 2021-11-17 | 24.78 | $22.97 | 8.6M |
| 2021-11-16 | 24.95 | $23.61 | 7.8M |
| 2021-11-15 | 25.08 | $23.40 | 6.0M |
| 2021-11-12 | 25.21 | $23.57 | 7.2M |
| 2021-11-11 | 25.33 | $23.72 | 8.2M |
| 2021-11-10 | 25.38 | $23.83 | 10.6M |
| 2021-11-09 | 25.42 | $25.08 | 7.2M |
| 2021-11-08 | 25.39 | $25.12 | 5.7M |
| 2021-11-05 | 25.36 | $24.69 | 7.4M |
| 2021-11-04 | 25.33 | $24.52 | 10.0M |
| 2021-11-03 | 25.27 | $24.72 | 9.9M |
| 2021-11-02 | 25.18 | $25.38 | 5.9M |
| 2021-11-01 | 25.08 | $25.58 | 10.8M |
| 2021-10-29 | 24.96 | $24.99 | 9.7M |
| 2021-10-28 | 24.82 | $25.61 | 8.2M |
| 2021-10-27 | 24.62 | $25.12 | 12.5M |
| 2021-10-26 | 24.47 | $26.16 | 6.9M |
| 2021-10-25 | 24.28 | $26.22 | 9.2M |
| 2021-10-22 | 24.08 | $25.89 | 8.9M |
| 2021-10-21 | 23.84 | $25.35 | 12.5M |
| 2021-10-20 | 23.61 | $26.46 | 10.7M |
| 2021-10-19 | 23.27 | $26.10 | 14.8M |
| 2021-10-18 | 22.94 | $26.01 | 15.3M |
| 2021-10-15 | 22.62 | $26.01 | 17.4M |
| 2021-10-14 | 22.34 | $24.80 | 7.3M |
| 2021-10-13 | 22.12 | $24.49 | 9.3M |
| 2021-10-12 | 21.94 | $24.49 | 15.7M |
| 2021-10-11 | 21.72 | $24.68 | 14.9M |
| 2021-10-08 | 21.51 | $23.94 | 8.0M |
| 2021-10-07 | 21.29 | $23.38 | 9.3M |
| 2021-10-06 | 21.08 | $22.99 | 12.0M |
| 2021-10-05 | 20.90 | $23.41 | 11.2M |
| 2021-10-04 | 20.73 | $23.02 | 14.8M |
| 2021-10-01 | 20.58 | $22.28 | 7.4M |
| 2021-09-30 | 20.49 | $21.62 | 9.7M |
| 2021-09-29 | 20.40 | $22.16 | 7.1M |
| 2021-09-28 | 20.29 | $22.39 | 10.5M |
| 2021-09-27 | 20.18 | $22.14 | 11.0M |
| 2021-09-24 | 20.10 | $21.00 | 6.1M |
| 2021-09-23 | 20.04 | $20.81 | 7.9M |
| 2021-09-22 | 20.00 | $19.75 | 8.5M |
| 2021-09-21 | 20.02 | $19.48 | 6.1M |
| 2021-09-20 | 20.00 | $19.60 | 7.9M |
| 2021-09-17 | 19.94 | $20.27 | 12.2M |
| 2021-09-16 | 19.83 | $20.59 | 5.9M |
| 2021-09-15 | 19.74 | $20.80 | 9.6M |
| 2021-09-14 | 19.66 | $20.07 | 6.4M |
| 2021-09-13 | 19.64 | $20.44 | 7.6M |
| 2021-09-10 | 19.63 | $19.53 | 5.7M |
| 2021-09-09 | 19.67 | $19.32 | 7.4M |
| 2021-09-08 | 19.74 | $19.35 | 6.9M |
| 2021-09-07 | 19.78 | $19.91 | 6.0M |
| 2021-09-03 | 19.77 | $20.17 | 4.7M |
| 2021-09-02 | 19.76 | $20.46 | 6.9M |
| 2021-09-01 | 19.71 | $19.69 | 5.5M |
| 2021-08-31 | 19.69 | $19.98 | 8.3M |
| 2021-08-30 | 19.71 | $20.16 | 5.8M |
| 2021-08-27 | 19.71 | $20.55 | 6.5M |
| 2021-08-26 | 19.71 | $19.77 | 4.9M |
| 2021-08-25 | 19.79 | $20.17 | 6.3M |
| 2021-08-24 | 19.83 | $20.05 | 9.6M |
| 2021-08-23 | 19.86 | $19.21 | 8.1M |
| 2021-08-20 | 19.94 | $18.21 | 6.9M |
| 2021-08-19 | 20.03 | $18.15 | 12.3M |
| 2021-08-18 | 20.15 | $18.90 | 7.2M |
| 2021-08-17 | 20.25 | $19.17 | 6.4M |
| 2021-08-16 | 20.29 | $19.65 | 7.0M |
| 2021-08-13 | 20.28 | $20.13 | 6.1M |
| 2021-08-12 | 20.27 | $20.44 | 6.9M |
| 2021-08-11 | 20.29 | $20.63 | 5.9M |
| 2021-08-10 | 20.33 | $20.21 | 6.9M |
| 2021-08-09 | 20.42 | $19.69 | 7.6M |
| 2021-08-06 | 20.56 | $20.00 | 7.1M |
| 2021-08-05 | 20.68 | $19.48 | 8.3M |
| 2021-08-04 | 20.78 | $19.20 | 15.3M |
| 2021-08-03 | 20.90 | $20.37 | 11.4M |
| 2021-08-02 | 21.00 | $20.16 | 10.3M |
| 2021-07-30 | 21.18 | $20.68 | 8.7M |
| 2021-07-29 | 21.33 | $21.25 | 6.3M |
| 2021-07-28 | 21.43 | $21.09 | 12.2M |
| 2021-07-27 | 21.51 | $20.64 | 10.5M |
| 2021-07-26 | 21.61 | $20.69 | 8.9M |
| 2021-07-23 | 21.77 | $20.11 | 12.4M |
| 2021-07-22 | 21.96 | $20.55 | 8.4M |
| 2021-07-21 | 22.10 | $20.77 | 14.7M |
| 2021-07-20 | 22.24 | $20.07 | 14.7M |
| 2021-07-19 | 22.40 | $19.36 | 15.7M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
35.23
2026-07-16
Close Price
$34.93
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.76
Average
31.32
Maximum
41.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 35.23 | $34.93 | 1.9M |
| 2026-07-15 | 35.26 | $35.25 | 8.1M |
| 2026-07-14 | 35.26 | $35.42 | 8.7M |
| 2026-07-13 | 35.25 | $35.21 | 8.2M |
| 2026-07-10 | 35.25 | $34.39 | 6.6M |
| 2026-07-09 | 35.34 | $34.12 | 7.1M |
| 2026-07-08 | 35.47 | $34.97 | 17.3M |
| 2026-07-07 | 35.52 | $33.79 | 9.7M |
| 2026-07-06 | 35.71 | $33.00 | 8.7M |
| 2026-07-02 | 35.99 | $32.96 | 9.4M |
| 2026-07-01 | 36.31 | $33.01 | 9.8M |
| 2026-06-30 | 36.66 | $33.95 | 11.6M |
| 2026-06-29 | 36.94 | $34.09 | 8.1M |
| 2026-06-26 | 37.24 | $34.21 | 12.2M |
| 2026-06-25 | 37.56 | $34.67 | 13.1M |
| 2026-06-24 | 37.87 | $33.90 | 22.1M |
| 2026-06-23 | 38.28 | $35.11 | 13.7M |
| 2026-06-22 | 38.62 | $35.17 | 12.8M |
| 2026-06-18 | 38.98 | $34.93 | 24.6M |
| 2026-06-17 | 39.41 | $36.23 | 12.3M |
| 2026-06-16 | 39.74 | $37.20 | 10.6M |
| 2026-06-15 | 40.01 | $38.18 | 14.4M |
| 2026-06-12 | 40.20 | $39.60 | 10.7M |
| 2026-06-11 | 40.26 | $39.76 | 20.8M |
| 2026-06-10 | 40.32 | $39.73 | 7.9M |
| 2026-06-09 | 40.38 | $39.62 | 11.1M |
| 2026-06-08 | 40.46 | $40.50 | 13.0M |
| 2026-06-05 | 40.46 | $39.18 | 7.5M |
| 2026-06-04 | 40.59 | $41.22 | 9.4M |
| 2026-06-03 | 40.52 | $41.03 | 10.7M |
| 2026-06-02 | 40.47 | $40.13 | 8.2M |
| 2026-06-01 | 40.51 | $39.35 | 8.7M |
| 2026-05-29 | 40.63 | $38.85 | 20.8M |
| 2026-05-28 | 40.81 | $39.33 | 10.9M |
| 2026-05-27 | 40.97 | $39.60 | 14.2M |
| 2026-05-26 | 41.12 | $41.08 | 15.2M |
| 2026-05-22 | 41.12 | $41.47 | 9.3M |
| 2026-05-21 | 41.08 | $41.96 | 11.8M |
| 2026-05-20 | 40.99 | $42.30 | 12.9M |
| 2026-05-19 | 40.85 | $42.98 | 9.1M |
| 2026-05-18 | 40.63 | $42.78 | 12.1M |
| 2026-05-15 | 40.40 | $41.76 | 9.2M |
| 2026-05-14 | 40.26 | $41.29 | 6.8M |
| 2026-05-13 | 40.15 | $41.02 | 7.7M |
| 2026-05-12 | 40.06 | $41.70 | 13.2M |
| 2026-05-11 | 39.88 | $40.26 | 7.4M |
| 2026-05-08 | 39.84 | $39.83 | 9.0M |
| 2026-05-07 | 39.85 | $39.12 | 12.6M |
| 2026-05-06 | 39.92 | $40.40 | 12.0M |
| 2026-05-05 | 39.87 | $41.72 | 6.6M |
| 2026-05-04 | 39.68 | $41.98 | 7.3M |
| 2026-05-01 | 39.44 | $41.66 | 9.6M |
| 2026-04-30 | 39.20 | $42.30 | 13.2M |
| 2026-04-29 | 38.88 | $41.81 | 11.8M |
| 2026-04-28 | 38.57 | $40.81 | 11.3M |
| 2026-04-27 | 38.33 | $40.12 | 14.3M |
| 2026-04-24 | 38.14 | $40.36 | 14.4M |
| 2026-04-23 | 37.91 | $39.65 | 14.1M |
| 2026-04-22 | 37.73 | $39.11 | 16.6M |
| 2026-04-21 | 37.58 | $38.15 | 20.6M |
| 2026-04-20 | 37.52 | $36.68 | 23.3M |
| 2026-04-17 | 37.61 | $37.15 | 15.3M |
| 2026-04-16 | 37.66 | $38.15 | 10.0M |
| 2026-04-15 | 37.60 | $37.54 | 8.8M |
| 2026-04-14 | 37.61 | $37.51 | 9.6M |
| 2026-04-13 | 37.62 | $38.61 | 13.8M |
| 2026-04-10 | 37.52 | $37.59 | 11.3M |
| 2026-04-09 | 37.51 | $37.69 | 12.5M |
| 2026-04-08 | 37.49 | $37.80 | 25.8M |
| 2026-04-07 | 37.46 | $38.72 | 15.3M |
| 2026-04-06 | 37.33 | $37.82 | 11.8M |
| 2026-04-02 | 37.27 | $38.17 | 13.6M |
| 2026-04-01 | 37.18 | $38.00 | 17.5M |
| 2026-03-31 | 37.09 | $38.99 | 18.5M |
| 2026-03-30 | 36.89 | $39.26 | 16.0M |
| 2026-03-27 | 36.65 | $40.42 | 15.3M |
| 2026-03-26 | 36.25 | $38.79 | 21.5M |
| 2026-03-25 | 35.98 | $38.63 | 9.3M |
| 2026-03-24 | 35.70 | $38.11 | 11.2M |
| 2026-03-23 | 35.45 | $37.51 | 13.0M |
| 2026-03-20 | 35.23 | $36.53 | 58.8M |
| 2026-03-19 | 35.10 | $36.93 | 18.2M |
| 2026-03-18 | 34.90 | $36.22 | 16.3M |
| 2026-03-17 | 34.76 | $35.64 | 20.0M |
| 2026-03-16 | 34.67 | $34.16 | 20.3M |
| 2026-03-13 | 34.72 | $33.69 | 19.8M |
| 2026-03-12 | 34.83 | $34.84 | 17.7M |
| 2026-03-11 | 34.83 | $35.93 | 14.6M |
| 2026-03-10 | 34.72 | $35.34 | 20.5M |
| 2026-03-09 | 34.65 | $34.65 | 17.8M |
| 2026-03-06 | 34.65 | $34.05 | 18.5M |
| 2026-03-05 | 34.72 | $34.16 | 20.7M |
| 2026-03-04 | 34.77 | $34.43 | 15.4M |
| 2026-03-03 | 34.81 | $35.26 | 14.5M |
| 2026-03-02 | 34.76 | $35.97 | 15.6M |
| 2026-02-27 | 34.64 | $36.00 | 10.2M |
| 2026-02-26 | 34.49 | $35.71 | 10.1M |
| 2026-02-25 | 34.36 | $35.27 | 12.0M |
| 2026-02-24 | 34.27 | $35.79 | 11.0M |
| 2026-02-23 | 34.11 | $35.24 | 10.5M |
| 2026-02-20 | 33.99 | $35.11 | 11.4M |
| 2026-02-19 | 33.87 | $35.37 | 9.1M |
| 2026-02-18 | 33.71 | $34.77 | 10.0M |
| 2026-02-17 | 33.60 | $33.71 | 9.3M |
| 2026-02-13 | 33.59 | $33.96 | 11.5M |
| 2026-02-12 | 33.55 | $34.29 | 15.0M |
| 2026-02-11 | 33.47 | $35.03 | 13.8M |
| 2026-02-10 | 33.31 | $34.02 | 11.7M |
| 2026-02-09 | 33.23 | $34.90 | 7.5M |
| 2026-02-06 | 33.06 | $34.98 | 12.6M |
| 2026-02-05 | 32.86 | $33.84 | 12.4M |
| 2026-02-04 | 32.75 | $34.34 | 17.5M |
| 2026-02-03 | 32.59 | $33.87 | 11.1M |
| 2026-02-02 | 32.45 | $32.83 | 15.1M |
| 2026-01-30 | 32.41 | $33.52 | 13.6M |
| 2026-01-29 | 32.29 | $33.39 | 18.9M |
| 2026-01-28 | 32.18 | $33.36 | 16.3M |
| 2026-01-27 | 32.05 | $34.26 | 9.7M |
| 2026-01-26 | 31.82 | $34.16 | 14.0M |
| 2026-01-23 | 31.58 | $33.95 | 16.1M |
| 2026-01-22 | 31.33 | $33.72 | 16.2M |
| 2026-01-21 | 31.07 | $33.36 | 26.7M |
| 2026-01-20 | 30.83 | $32.06 | 19.4M |
| 2026-01-16 | 30.70 | $32.57 | 10.4M |
| 2026-01-15 | 30.51 | $32.78 | 9.8M |
| 2026-01-14 | 30.27 | $33.04 | 15.9M |
| 2026-01-13 | 29.98 | $32.61 | 13.3M |
| 2026-01-12 | 29.70 | $31.90 | 13.4M |
| 2026-01-09 | 29.47 | $32.63 | 11.5M |
| 2026-01-08 | 29.14 | $32.17 | 19.7M |
| 2026-01-07 | 28.82 | $30.38 | 17.1M |
| 2026-01-06 | 28.65 | $30.83 | 24.5M |
| 2026-01-05 | 28.42 | $31.92 | 47.3M |
| 2026-01-02 | 28.05 | $29.60 | 7.8M |
| 2025-12-31 | 27.89 | $28.26 | 4.1M |
| 2025-12-30 | 27.85 | $28.49 | 6.2M |
| 2025-12-29 | 27.79 | $28.15 | 4.4M |
| 2025-12-26 | 27.75 | $27.96 | 3.0M |
| 2025-12-24 | 27.73 | $28.03 | 2.3M |
| 2025-12-23 | 27.69 | $28.17 | 4.5M |
| 2025-12-22 | 27.64 | $28.19 | 7.1M |
| 2025-12-19 | 27.59 | $27.72 | 26.4M |
| 2025-12-18 | 27.57 | $27.46 | 8.3M |
| 2025-12-17 | 27.58 | $27.74 | 12.1M |
| 2025-12-16 | 27.57 | $27.19 | 16.0M |
| 2025-12-15 | 27.61 | $28.41 | 10.0M |
| 2025-12-12 | 27.52 | $28.62 | 12.1M |
| 2025-12-11 | 27.41 | $29.12 | 9.7M |
| 2025-12-10 | 27.23 | $29.04 | 11.4M |
| 2025-12-09 | 27.04 | $28.58 | 11.9M |
| 2025-12-08 | 26.87 | $28.08 | 10.5M |
| 2025-12-05 | 26.75 | $28.45 | 13.6M |
| 2025-12-04 | 26.57 | $27.83 | 9.5M |
| 2025-12-03 | 26.43 | $27.40 | 10.5M |
| 2025-12-02 | 26.33 | $26.91 | 11.3M |
| 2025-12-01 | 26.27 | $26.63 | 10.5M |
| 2025-11-28 | 26.23 | $26.22 | 4.0M |
| 2025-11-26 | 26.24 | $25.79 | 7.9M |
| 2025-11-25 | 26.28 | $25.69 | 10.3M |
| 2025-11-24 | 26.34 | $25.67 | 14.0M |
| 2025-11-21 | 26.42 | $25.82 | 13.3M |
| 2025-11-20 | 26.48 | $25.62 | 12.5M |
| 2025-11-19 | 26.57 | $26.46 | 8.3M |
| 2025-11-18 | 26.58 | $26.79 | 8.4M |
| 2025-11-17 | 26.56 | $26.62 | 8.3M |
| 2025-11-14 | 26.55 | $27.30 | 9.7M |
| 2025-11-13 | 26.47 | $27.02 | 11.5M |
| 2025-11-12 | 26.41 | $26.93 | 11.7M |
| 2025-11-11 | 26.36 | $28.06 | 11.8M |
| 2025-11-10 | 26.18 | $27.71 | 8.4M |
| 2025-11-07 | 26.02 | $27.57 | 6.7M |
| 2025-11-06 | 25.86 | $27.33 | 10.4M |
| 2025-11-05 | 25.70 | $27.10 | 7.9M |
| 2025-11-04 | 25.55 | $26.81 | 9.5M |
| 2025-11-03 | 25.42 | $27.18 | 8.7M |
| 2025-10-31 | 25.24 | $26.84 | 9.2M |
| 2025-10-30 | 25.07 | $26.96 | 9.8M |
| 2025-10-29 | 24.87 | $27.48 | 11.8M |
| 2025-10-28 | 24.59 | $26.62 | 8.6M |
| 2025-10-27 | 24.38 | $26.80 | 9.6M |
| 2025-10-24 | 24.13 | $26.55 | 12.3M |
| 2025-10-23 | 23.87 | $27.22 | 20.2M |
| 2025-10-22 | 23.52 | $26.31 | 25.4M |
| 2025-10-21 | 23.22 | $25.24 | 39.9M |
| 2025-10-20 | 23.01 | $22.62 | 18.9M |
| 2025-10-17 | 23.05 | $22.27 | 19.1M |
| 2025-10-16 | 23.14 | $21.82 | 22.9M |
| 2025-10-15 | 23.27 | $22.39 | 18.2M |
| 2025-10-14 | 23.37 | $22.44 | 10.0M |
| 2025-10-13 | 23.47 | $22.50 | 9.8M |
| 2025-10-10 | 23.57 | $21.97 | 11.9M |
| 2025-10-09 | 23.74 | $23.40 | 8.2M |
| 2025-10-08 | 23.77 | $23.92 | 10.0M |
| 2025-10-07 | 23.75 | $24.28 | 12.2M |
| 2025-10-06 | 23.70 | $24.36 | 7.9M |
| 2025-10-03 | 23.63 | $24.31 | 9.6M |
| 2025-10-02 | 23.56 | $24.38 | 11.5M |
| 2025-10-01 | 23.47 | $24.90 | 10.2M |
| 2025-09-30 | 23.32 | $24.60 | 14.3M |
| 2025-09-29 | 23.19 | $25.00 | 14.0M |
| 2025-09-26 | 23.00 | $25.11 | 16.4M |
| 2025-09-25 | 22.77 | $24.66 | 14.3M |
| 2025-09-24 | 22.58 | $24.44 | 19.8M |
| 2025-09-23 | 22.38 | $24.27 | 36.0M |
| 2025-09-22 | 22.18 | $22.61 | 13.4M |
| 2025-09-19 | 22.13 | $22.51 | 24.5M |
| 2025-09-18 | 22.10 | $22.36 | 10.0M |
| 2025-09-17 | 22.07 | $22.25 | 8.9M |
| 2025-09-16 | 22.05 | $22.42 | 12.9M |
| 2025-09-15 | 22.01 | $21.79 | 8.7M |
| 2025-09-12 | 22.03 | $22.23 | 6.7M |
| 2025-09-11 | 22.01 | $22.31 | 9.1M |
| 2025-09-10 | 21.98 | $22.60 | 13.9M |
| 2025-09-09 | 21.91 | $21.75 | 10.3M |
| 2025-09-08 | 21.93 | $21.77 | 13.4M |
| 2025-09-05 | 21.95 | $22.10 | 11.3M |
| 2025-09-04 | 21.93 | $22.47 | 10.6M |
| 2025-09-03 | 21.88 | $21.59 | 12.6M |
| 2025-09-02 | 21.91 | $22.69 | 11.6M |
| 2025-08-29 | 21.82 | $22.73 | 8.1M |
| 2025-08-28 | 21.73 | $22.63 | 12.0M |
| 2025-08-27 | 21.63 | $22.30 | 8.4M |
| 2025-08-26 | 21.56 | $21.88 | 15.3M |
| 2025-08-25 | 21.53 | $22.34 | 8.6M |
| 2025-08-22 | 21.44 | $22.27 | 12.6M |
| 2025-08-21 | 21.36 | $21.28 | 8.4M |
| 2025-08-20 | 21.37 | $21.10 | 10.7M |
| 2025-08-19 | 21.39 | $21.11 | 7.3M |
| 2025-08-18 | 21.42 | $21.33 | 8.0M |
| 2025-08-15 | 21.43 | $21.12 | 7.6M |
| 2025-08-14 | 21.47 | $21.35 | 8.8M |
| 2025-08-13 | 21.48 | $21.20 | 9.1M |
| 2025-08-12 | 21.51 | $20.97 | 11.0M |
| 2025-08-11 | 21.56 | $20.50 | 9.1M |
| 2025-08-08 | 21.68 | $20.90 | 11.8M |
| 2025-08-07 | 21.76 | $20.88 | 10.9M |
| 2025-08-06 | 21.85 | $21.22 | 15.9M |
| 2025-08-05 | 21.92 | $21.68 | 10.8M |
| 2025-08-04 | 21.94 | $21.67 | 12.1M |
| 2025-08-01 | 21.97 | $21.60 | 19.0M |
| 2025-07-31 | 22.01 | $22.40 | 14.0M |
| 2025-07-30 | 21.97 | $22.40 | 22.4M |
| 2025-07-29 | 21.92 | $23.08 | 19.0M |
| 2025-07-28 | 21.80 | $22.84 | 13.1M |
| 2025-07-25 | 21.69 | $22.45 | 15.8M |
| 2025-07-24 | 21.61 | $22.42 | 20.4M |
| 2025-07-23 | 21.53 | $21.97 | 15.6M |
| 2025-07-22 | 21.48 | $21.39 | 24.7M |
| 2025-07-21 | 21.49 | $21.18 | 16.6M |
| 2025-07-18 | 21.53 | $21.22 | 15.0M |
| 2025-07-17 | 21.56 | $21.54 | 9.9M |
| 2025-07-16 | 21.56 | $21.24 | 12.8M |
| 2025-07-15 | 21.59 | $21.39 | 13.0M |
| 2025-07-14 | 21.61 | $22.02 | 19.2M |
| 2025-07-11 | 21.57 | $23.08 | 20.2M |
| 2025-07-10 | 21.41 | $22.16 | 11.2M |
| 2025-07-09 | 21.33 | $22.04 | 12.4M |
| 2025-07-08 | 21.26 | $22.16 | 22.0M |
| 2025-07-07 | 21.17 | $20.89 | 12.3M |
| 2025-07-03 | 21.19 | $21.52 | 7.3M |
| 2025-07-02 | 21.16 | $21.71 | 14.6M |
| 2025-07-01 | 21.10 | $21.21 | 15.7M |
| 2025-06-30 | 21.09 | $20.38 | 13.5M |
| 2025-06-27 | 21.17 | $20.57 | 12.4M |
| 2025-06-26 | 21.23 | $20.64 | 9.8M |
| 2025-06-25 | 21.29 | $20.26 | 14.3M |
| 2025-06-24 | 21.40 | $20.78 | 19.6M |
| 2025-06-23 | 21.46 | $20.77 | 22.9M |
| 2025-06-20 | 21.54 | $22.28 | 22.5M |
| 2025-06-18 | 21.46 | $22.28 | 15.9M |
| 2025-06-17 | 21.37 | $23.01 | 20.2M |
| 2025-06-16 | 21.20 | $22.91 | 23.0M |
| 2025-06-13 | 21.02 | $23.19 | 22.8M |
| 2025-06-12 | 20.79 | $21.98 | 9.1M |
| 2025-06-11 | 20.66 | $22.19 | 11.9M |
| 2025-06-10 | 20.50 | $21.75 | 17.8M |
| 2025-06-09 | 20.37 | $21.00 | 15.1M |
| 2025-06-06 | 20.31 | $20.52 | 9.1M |
| 2025-06-05 | 20.28 | $19.95 | 11.5M |
| 2025-06-04 | 20.32 | $20.01 | 13.3M |
| 2025-06-03 | 20.35 | $20.43 | 17.0M |
| 2025-06-02 | 20.34 | $20.01 | 16.3M |
| 2025-05-30 | 20.38 | $19.59 | 34.0M |
| 2025-05-29 | 20.46 | $20.08 | 14.7M |
| 2025-05-28 | 20.50 | $19.86 | 20.2M |
| 2025-05-27 | 20.57 | $19.97 | 18.4M |
| 2025-05-23 | 20.63 | $19.91 | 8.1M |
| 2025-05-22 | 20.71 | $19.96 | 10.7M |
| 2025-05-21 | 20.79 | $19.90 | 14.2M |
| 2025-05-20 | 20.88 | $20.48 | 9.8M |
| 2025-05-19 | 20.92 | $20.87 | 10.1M |
| 2025-05-16 | 20.93 | $21.25 | 13.2M |
| 2025-05-15 | 20.90 | $21.04 | 14.7M |
| 2025-05-14 | 20.88 | $21.23 | 8.4M |
| 2025-05-13 | 20.84 | $21.31 | 10.6M |
| 2025-05-12 | 20.80 | $21.25 | 15.5M |
| 2025-05-09 | 20.75 | $20.36 | 11.8M |
| 2025-05-08 | 20.79 | $20.24 | 20.5M |
| 2025-05-07 | 20.85 | $19.36 | 19.3M |
| 2025-05-06 | 21.00 | $19.44 | 16.5M |
| 2025-05-05 | 21.17 | $19.86 | 16.6M |
| 2025-05-02 | 21.31 | $20.60 | 11.3M |
| 2025-05-01 | 21.38 | $19.93 | 20.5M |
| 2025-04-30 | 21.53 | $19.82 | 15.1M |
| 2025-04-29 | 21.71 | $20.51 | 11.0M |
| 2025-04-28 | 21.84 | $20.65 | 9.4M |
| 2025-04-25 | 21.96 | $20.85 | 11.0M |
| 2025-04-24 | 22.08 | $21.21 | 14.2M |
| 2025-04-23 | 22.17 | $20.61 | 22.5M |
| 2025-04-22 | 22.34 | $20.70 | 29.4M |
| 2025-04-21 | 22.51 | $21.92 | 14.2M |
| 2025-04-17 | 22.57 | $22.53 | 18.2M |
| 2025-04-16 | 22.58 | $21.43 | 10.7M |
| 2025-04-15 | 22.70 | $21.25 | 8.5M |
| 2025-04-14 | 22.85 | $21.25 | 10.1M |
| 2025-04-11 | 23.02 | $21.07 | 13.6M |
| 2025-04-10 | 23.22 | $20.27 | 16.1M |
| 2025-04-09 | 23.53 | $22.07 | 20.6M |
| 2025-04-08 | 23.69 | $19.26 | 19.4M |
| 2025-04-07 | 24.16 | $19.99 | 19.1M |
| 2025-04-04 | 24.59 | $19.98 | 21.9M |
| 2025-04-03 | 25.08 | $22.39 | 20.9M |
| 2025-04-02 | 25.36 | $25.70 | 6.7M |
| 2025-04-01 | 25.33 | $25.55 | 7.7M |
| 2025-03-31 | 25.30 | $25.37 | 11.0M |
| 2025-03-28 | 25.30 | $25.07 | 6.9M |
| 2025-03-27 | 25.32 | $25.34 | 10.0M |
| 2025-03-26 | 25.32 | $25.70 | 8.6M |
| 2025-03-25 | 25.28 | $25.69 | 9.0M |
| 2025-03-24 | 25.23 | $25.60 | 16.7M |
| 2025-03-21 | 25.20 | $24.74 | 57.0M |
| 2025-03-20 | 25.24 | $24.99 | 16.4M |
| 2025-03-19 | 25.27 | $25.08 | 9.8M |
| 2025-03-18 | 25.29 | $25.00 | 12.6M |
| 2025-03-17 | 25.32 | $25.22 | 8.3M |
| 2025-03-14 | 25.33 | $25.07 | 10.5M |
| 2025-03-13 | 25.36 | $24.34 | 10.0M |
| 2025-03-12 | 25.47 | $24.71 | 7.7M |
| 2025-03-11 | 25.55 | $24.66 | 12.8M |
| 2025-03-10 | 25.64 | $24.89 | 10.8M |
| 2025-03-07 | 25.72 | $25.00 | 17.2M |
| 2025-03-06 | 25.80 | $24.45 | 8.9M |
| 2025-03-05 | 25.94 | $24.19 | 13.0M |
| 2025-03-04 | 26.12 | $24.15 | 17.3M |
| 2025-03-03 | 26.33 | $25.01 | 16.7M |
| 2025-02-28 | 26.47 | $26.37 | 10.0M |
| 2025-02-27 | 26.48 | $26.10 | 7.3M |
| 2025-02-26 | 26.52 | $25.92 | 7.7M |
| 2025-02-25 | 26.58 | $26.23 | 9.4M |
| 2025-02-24 | 26.62 | $26.74 | 13.7M |
| 2025-02-21 | 26.60 | $26.26 | 10.1M |
| 2025-02-20 | 26.64 | $26.99 | 8.3M |
| 2025-02-19 | 26.60 | $26.74 | 10.9M |
| 2025-02-18 | 26.59 | $26.73 | 9.9M |
| 2025-02-14 | 26.57 | $26.16 | 8.3M |
| 2025-02-13 | 26.62 | $26.28 | 7.6M |
| 2025-02-12 | 26.65 | $25.97 | 7.3M |
| 2025-02-11 | 26.72 | $26.49 | 11.0M |
| 2025-02-10 | 26.75 | $25.98 | 6.9M |
| 2025-02-07 | 26.83 | $25.19 | 8.1M |
| 2025-02-06 | 27.00 | $25.48 | 10.5M |
| 2025-02-05 | 27.16 | $26.29 | 8.3M |
| 2025-02-04 | 27.26 | $26.34 | 12.1M |
| 2025-02-03 | 27.35 | $25.51 | 11.2M |
| 2025-01-31 | 27.55 | $26.02 | 11.6M |
| 2025-01-30 | 27.71 | $26.54 | 9.8M |
| 2025-01-29 | 27.83 | $26.37 | 16.5M |
| 2025-01-28 | 27.98 | $26.65 | 12.7M |
| 2025-01-27 | 28.12 | $27.25 | 14.3M |
| 2025-01-24 | 28.22 | $27.80 | 13.0M |
| 2025-01-23 | 28.26 | $27.97 | 16.7M |
| 2025-01-22 | 28.29 | $28.48 | 17.9M |
| 2025-01-21 | 28.27 | $29.53 | 14.7M |
| 2025-01-17 | 28.14 | $29.90 | 14.2M |
| 2025-01-16 | 27.95 | $29.27 | 8.4M |
| 2025-01-15 | 27.81 | $28.91 | 9.7M |
| 2025-01-14 | 27.70 | $28.20 | 6.6M |
| 2025-01-13 | 27.64 | $27.80 | 11.6M |
| 2025-01-10 | 27.63 | $26.97 | 12.3M |
| 2025-01-08 | 27.70 | $27.03 | 11.3M |
| 2025-01-07 | 27.77 | $27.75 | 12.1M |
| 2025-01-06 | 27.77 | $27.66 | 8.0M |
| 2025-01-03 | 27.78 | $27.68 | 6.7M |
| 2025-01-02 | 27.79 | $27.73 | 6.3M |
| 2024-12-31 | 27.80 | $27.19 | 7.6M |
| 2024-12-30 | 27.86 | $26.96 | 10.3M |
| 2024-12-27 | 27.95 | $26.79 | 5.4M |
| 2024-12-26 | 28.08 | $26.80 | 5.6M |
| 2024-12-24 | 28.21 | $26.84 | 4.5M |
| 2024-12-23 | 28.36 | $26.26 | 7.7M |
| 2024-12-20 | 28.58 | $25.97 | 18.0M |
| 2024-12-19 | 28.85 | $25.77 | 14.2M |
| 2024-12-18 | 29.17 | $26.15 | 11.5M |
| 2024-12-17 | 29.49 | $27.19 | 12.8M |
| 2024-12-16 | 29.73 | $27.87 | 8.8M |
| 2024-12-13 | 29.93 | $28.68 | 6.6M |
| 2024-12-12 | 30.06 | $28.89 | 6.5M |
| 2024-12-11 | 30.19 | $29.20 | 10.5M |
| 2024-12-10 | 30.29 | $29.07 | 6.6M |
| 2024-12-09 | 30.42 | $29.08 | 8.1M |
| 2024-12-06 | 30.56 | $28.78 | 10.3M |
| 2024-12-05 | 30.75 | $30.02 | 7.7M |
| 2024-12-04 | 30.82 | $30.60 | 7.6M |
| 2024-12-03 | 30.85 | $31.72 | 7.4M |
| 2024-12-02 | 30.75 | $31.56 | 7.0M |
| 2024-11-29 | 30.67 | $31.86 | 3.5M |
| 2024-11-27 | 30.54 | $31.88 | 7.9M |
| 2024-11-26 | 30.40 | $31.81 | 11.1M |
| 2024-11-25 | 30.26 | $31.99 | 15.3M |
| 2024-11-22 | 30.07 | $31.94 | 9.5M |
| 2024-11-21 | 29.88 | $31.87 | 11.5M |
| 2024-11-20 | 29.67 | $31.18 | 9.6M |
| 2024-11-19 | 29.51 | $30.47 | 9.4M |
| 2024-11-18 | 29.41 | $30.45 | 9.3M |
| 2024-11-15 | 29.30 | $29.69 | 9.0M |
| 2024-11-14 | 29.25 | $30.11 | 9.1M |
| 2024-11-13 | 29.16 | $30.19 | 11.3M |
| 2024-11-12 | 29.06 | $30.19 | 9.0M |
| 2024-11-11 | 28.94 | $30.13 | 9.8M |
| 2024-11-08 | 28.81 | $29.23 | 9.7M |
| 2024-11-07 | 28.77 | $29.55 | 15.9M |
| 2024-11-06 | 28.68 | $30.50 | 22.6M |
| 2024-11-05 | 28.49 | $28.53 | 9.5M |
| 2024-11-04 | 28.49 | $28.13 | 8.1M |
| 2024-11-01 | 28.53 | $27.68 | 8.2M |
| 2024-10-31 | 28.62 | $27.74 | 7.1M |
| 2024-10-30 | 28.71 | $27.69 | 7.2M |
| 2024-10-29 | 28.82 | $27.52 | 8.5M |
| 2024-10-28 | 28.95 | $27.89 | 7.3M |
| 2024-10-25 | 29.06 | $28.25 | 9.3M |
| 2024-10-24 | 29.15 | $27.85 | 8.6M |
| 2024-10-23 | 29.29 | $27.81 | 7.4M |
| 2024-10-22 | 29.44 | $28.24 | 6.4M |
| 2024-10-21 | 29.57 | $28.26 | 9.5M |
| 2024-10-18 | 29.71 | $28.33 | 12.7M |
| 2024-10-17 | 29.85 | $28.94 | 11.7M |
| 2024-10-16 | 29.95 | $29.30 | 6.7M |
| 2024-10-15 | 30.01 | $29.23 | 9.3M |
| 2024-10-14 | 30.10 | $30.58 | 5.7M |
| 2024-10-11 | 30.05 | $30.82 | 4.9M |
| 2024-10-10 | 29.97 | $30.73 | 5.7M |
| 2024-10-09 | 29.88 | $30.36 | 7.0M |
| 2024-10-08 | 29.83 | $30.05 | 9.5M |
| 2024-10-07 | 29.81 | $31.09 | 7.5M |
| 2024-10-04 | 29.68 | $31.09 | 9.2M |
| 2024-10-03 | 29.53 | $30.73 | 16.5M |
| 2024-10-02 | 29.40 | $29.87 | 11.3M |
| 2024-10-01 | 29.35 | $29.93 | 18.4M |
| 2024-09-30 | 29.29 | $29.05 | 10.7M |
| 2024-09-27 | 29.32 | $28.65 | 14.7M |
| 2024-09-26 | 29.39 | $27.81 | 19.3M |
| 2024-09-25 | 29.55 | $28.87 | 14.4M |
| 2024-09-24 | 29.63 | $29.97 | 6.3M |
| 2024-09-23 | 29.59 | $29.95 | 6.8M |
| 2024-09-20 | 29.55 | $29.47 | 14.5M |
| 2024-09-19 | 29.56 | $29.53 | 9.8M |
| 2024-09-18 | 29.56 | $29.10 | 6.3M |
| 2024-09-17 | 29.61 | $29.30 | 10.0M |
| 2024-09-16 | 29.65 | $28.41 | 10.2M |
| 2024-09-13 | 29.78 | $27.87 | 9.1M |
| 2024-09-12 | 29.98 | $28.02 | 14.5M |
| 2024-09-11 | 30.18 | $27.97 | 11.0M |
| 2024-09-10 | 30.41 | $28.31 | 7.3M |
| 2024-09-09 | 30.64 | $28.68 | 8.1M |
| 2024-09-06 | 30.84 | $28.59 | 9.3M |
| 2024-09-05 | 31.08 | $29.07 | 7.8M |
| 2024-09-04 | 31.29 | $29.42 | 9.3M |
| 2024-09-03 | 31.49 | $29.85 | 11.0M |
| 2024-08-30 | 31.66 | $31.09 | 11.3M |
| 2024-08-29 | 31.72 | $31.38 | 5.2M |
| 2024-08-28 | 31.76 | $31.00 | 6.3M |
| 2024-08-27 | 31.84 | $31.62 | 5.7M |
| 2024-08-26 | 31.86 | $31.87 | 4.8M |
| 2024-08-23 | 31.86 | $31.76 | 5.4M |
| 2024-08-22 | 31.87 | $31.15 | 4.9M |
| 2024-08-21 | 31.94 | $31.21 | 6.2M |
| 2024-08-20 | 32.02 | $31.08 | 6.3M |
| 2024-08-19 | 32.12 | $31.85 | 6.2M |
| 2024-08-16 | 32.15 | $31.38 | 6.5M |
| 2024-08-15 | 32.23 | $31.28 | 10.7M |
| 2024-08-14 | 32.33 | $30.87 | 8.9M |
| 2024-08-13 | 32.48 | $31.09 | 6.1M |
| 2024-08-12 | 32.63 | $31.38 | 5.1M |
| 2024-08-09 | 32.76 | $31.00 | 4.8M |
| 2024-08-08 | 32.94 | $31.23 | 6.1M |
| 2024-08-07 | 33.12 | $30.74 | 8.4M |
| 2024-08-06 | 33.37 | $30.93 | 7.8M |
| 2024-08-05 | 33.63 | $30.88 | 9.6M |
| 2024-08-02 | 33.92 | $31.82 | 11.2M |
| 2024-08-01 | 34.14 | $33.24 | 8.4M |
| 2024-07-31 | 34.24 | $34.68 | 8.1M |
| 2024-07-30 | 34.19 | $34.30 | 7.2M |
| 2024-07-29 | 34.18 | $33.88 | 4.7M |
| 2024-07-26 | 34.21 | $34.40 | 6.7M |
| 2024-07-25 | 34.19 | $34.16 | 10.8M |
| 2024-07-24 | 34.19 | $32.99 | 10.1M |
| 2024-07-23 | 34.32 | $33.49 | 10.3M |
| 2024-07-22 | 34.41 | $33.39 | 13.9M |
| 2024-07-19 | 34.51 | $34.40 | 18.7M |
| 2024-07-18 | 34.52 | $36.44 | 11.5M |
| 2024-07-17 | 34.32 | $36.36 | 9.1M |
| 2024-07-16 | 34.11 | $35.96 | 12.0M |
| 2024-07-15 | 33.91 | $35.23 | 11.9M |
| 2024-07-12 | 33.78 | $33.94 | 6.8M |
| 2024-07-11 | 33.76 | $33.62 | 8.4M |
| 2024-07-10 | 33.77 | $33.02 | 5.9M |
| 2024-07-09 | 33.85 | $32.83 | 6.7M |
| 2024-07-08 | 33.96 | $33.21 | 4.9M |
| 2024-07-05 | 34.04 | $33.10 | 6.9M |
| 2024-07-03 | 34.14 | $33.78 | 3.9M |
| 2024-07-02 | 34.17 | $33.62 | 7.6M |
| 2024-07-01 | 34.23 | $33.43 | 6.2M |
| 2024-06-28 | 34.32 | $33.78 | 19.1M |
| 2024-06-27 | 34.37 | $33.61 | 9.5M |
| 2024-06-26 | 34.45 | $34.03 | 7.3M |
| 2024-06-25 | 34.50 | $34.62 | 6.8M |
| 2024-06-24 | 34.49 | $34.34 | 10.9M |
| 2024-06-21 | 34.50 | $33.64 | 43.6M |
| 2024-06-20 | 34.59 | $33.33 | 12.6M |
| 2024-06-18 | 34.73 | $32.94 | 11.5M |
| 2024-06-17 | 34.91 | $33.41 | 8.4M |
| 2024-06-14 | 35.07 | $32.92 | 7.0M |
| 2024-06-13 | 35.30 | $33.77 | 5.8M |
| 2024-06-12 | 35.46 | $34.56 | 7.0M |
| 2024-06-11 | 35.55 | $34.48 | 4.9M |
| 2024-06-10 | 35.67 | $34.51 | 6.3M |
| 2024-06-07 | 35.79 | $34.08 | 7.5M |
| 2024-06-06 | 35.97 | $33.82 | 9.1M |
| 2024-06-05 | 36.19 | $33.48 | 8.0M |
| 2024-06-04 | 36.48 | $33.87 | 8.6M |
| 2024-06-03 | 36.75 | $34.74 | 8.0M |
| 2024-05-31 | 36.97 | $36.70 | 9.4M |
| 2024-05-30 | 36.99 | $35.96 | 4.3M |
| 2024-05-29 | 37.10 | $35.81 | 6.3M |
| 2024-05-28 | 37.24 | $36.52 | 4.8M |
| 2024-05-24 | 37.31 | $36.11 | 4.0M |
| 2024-05-23 | 37.44 | $35.98 | 7.2M |
| 2024-05-22 | 37.60 | $36.37 | 7.0M |
| 2024-05-21 | 37.72 | $37.63 | 4.1M |
| 2024-05-20 | 37.73 | $37.96 | 5.8M |
| 2024-05-17 | 37.71 | $37.90 | 3.6M |
| 2024-05-16 | 37.69 | $37.48 | 3.6M |
| 2024-05-15 | 37.71 | $37.36 | 4.6M |
| 2024-05-14 | 37.75 | $37.56 | 5.5M |
| 2024-05-13 | 37.77 | $37.34 | 4.7M |
| 2024-05-10 | 37.81 | $37.07 | 4.9M |
| 2024-05-09 | 37.89 | $37.48 | 5.9M |
| 2024-05-08 | 37.94 | $37.04 | 4.2M |
| 2024-05-07 | 38.03 | $37.20 | 4.5M |
| 2024-05-06 | 38.12 | $36.92 | 5.5M |
| 2024-05-03 | 38.24 | $36.73 | 3.9M |
| 2024-05-02 | 38.40 | $36.70 | 5.0M |
| 2024-05-01 | 38.58 | $36.33 | 7.8M |
| 2024-04-30 | 38.82 | $37.47 | 7.4M |
| 2024-04-29 | 38.96 | $38.88 | 3.9M |
| 2024-04-26 | 38.97 | $38.54 | 5.1M |
| 2024-04-25 | 39.02 | $38.72 | 6.1M |
| 2024-04-24 | 39.05 | $38.72 | 7.8M |
| 2024-04-23 | 39.08 | $38.59 | 9.4M |
| 2024-04-22 | 39.14 | $38.72 | 6.7M |
| 2024-04-19 | 39.18 | $39.08 | 6.6M |
| 2024-04-18 | 39.19 | $38.65 | 6.8M |
| 2024-04-17 | 39.25 | $38.04 | 4.7M |
| 2024-04-16 | 39.37 | $38.44 | 6.3M |
| 2024-04-15 | 39.47 | $39.10 | 5.4M |
| 2024-04-12 | 39.51 | $39.67 | 7.9M |
| 2024-04-11 | 39.49 | $40.94 | 4.4M |
| 2024-04-10 | 39.34 | $41.11 | 5.5M |
| 2024-04-09 | 39.16 | $40.98 | 4.2M |
| 2024-04-08 | 38.96 | $40.96 | 6.0M |
| 2024-04-05 | 38.75 | $41.24 | 4.6M |
| 2024-04-04 | 38.49 | $40.65 | 5.7M |
| 2024-04-03 | 38.26 | $40.84 | 5.7M |
| 2024-04-02 | 37.99 | $39.91 | 5.7M |
| 2024-04-01 | 37.79 | $39.93 | 5.0M |
| 2024-03-28 | 37.57 | $39.42 | 5.8M |
| 2024-03-27 | 37.37 | $38.83 | 3.5M |
| 2024-03-26 | 37.22 | $38.31 | 4.4M |
| 2024-03-25 | 37.10 | $38.82 | 6.0M |
| 2024-03-22 | 36.92 | $38.39 | 5.0M |
| 2024-03-21 | 36.77 | $38.46 | 5.6M |
| 2024-03-20 | 36.59 | $38.22 | 5.7M |
| 2024-03-19 | 36.42 | $38.47 | 5.6M |
| 2024-03-18 | 36.20 | $37.71 | 5.5M |
| 2024-03-15 | 36.04 | $37.73 | 14.4M |
| 2024-03-14 | 35.86 | $37.61 | 10.0M |
| 2024-03-13 | 35.68 | $36.53 | 13.0M |
| 2024-03-12 | 35.59 | $36.75 | 6.2M |
| 2024-03-11 | 35.47 | $36.66 | 6.6M |
| 2024-03-08 | 35.34 | $36.21 | 5.6M |
| 2024-03-07 | 35.25 | $36.19 | 6.6M |
| 2024-03-06 | 35.15 | $35.35 | 7.8M |
| 2024-03-05 | 35.13 | $35.18 | 4.8M |
| 2024-03-04 | 35.13 | $35.18 | 6.0M |
| 2024-03-01 | 35.12 | $35.64 | 5.7M |
| 2024-02-29 | 35.07 | $35.07 | 9.3M |
| 2024-02-28 | 35.07 | $34.95 | 5.6M |
| 2024-02-27 | 35.08 | $34.96 | 6.0M |
| 2024-02-26 | 35.09 | $34.91 | 5.1M |
| 2024-02-23 | 35.11 | $35.21 | 6.5M |
| 2024-02-22 | 35.10 | $35.30 | 6.4M |
| 2024-02-21 | 35.08 | $35.13 | 6.2M |
| 2024-02-20 | 35.07 | $35.13 | 7.9M |
| 2024-02-16 | 35.07 | $35.31 | 7.3M |
| 2024-02-15 | 35.04 | $35.34 | 9.2M |
| 2024-02-14 | 35.01 | $34.20 | 6.6M |
| 2024-02-13 | 35.09 | $34.06 | 7.0M |
| 2024-02-12 | 35.20 | $34.53 | 8.7M |
| 2024-02-09 | 35.27 | $34.51 | 4.7M |
| 2024-02-08 | 35.36 | $35.03 | 5.4M |
| 2024-02-07 | 35.39 | $34.74 | 7.6M |
| 2024-02-06 | 35.46 | $34.82 | 5.3M |
| 2024-02-05 | 35.52 | $34.53 | 7.3M |
| 2024-02-02 | 35.63 | $34.77 | 7.2M |
| 2024-02-01 | 35.72 | $35.43 | 7.8M |
| 2024-01-31 | 35.75 | $35.65 | 12.4M |
| 2024-01-30 | 35.76 | $36.81 | 18.9M |
| 2024-01-29 | 35.65 | $37.19 | 5.9M |
| 2024-01-26 | 35.49 | $37.53 | 8.8M |
| 2024-01-25 | 35.27 | $37.00 | 11.5M |
| 2024-01-24 | 35.09 | $36.83 | 14.4M |
| 2024-01-23 | 34.91 | $35.30 | 15.1M |
| 2024-01-22 | 34.87 | $34.43 | 11.1M |
| 2024-01-19 | 34.91 | $33.97 | 8.9M |
| 2024-01-18 | 35.01 | $33.31 | 6.6M |
| 2024-01-17 | 35.19 | $33.24 | 7.0M |
| 2024-01-16 | 35.40 | $33.51 | 6.7M |
| 2024-01-12 | 35.60 | $34.48 | 6.8M |
| 2024-01-11 | 35.72 | $34.19 | 6.0M |
| 2024-01-10 | 35.88 | $34.07 | 5.8M |
| 2024-01-09 | 36.07 | $34.51 | 7.0M |
| 2024-01-08 | 36.23 | $35.21 | 8.9M |
| 2024-01-05 | 36.34 | $35.97 | 4.5M |
| 2024-01-04 | 36.38 | $35.78 | 7.2M |
| 2024-01-03 | 36.44 | $36.57 | 6.9M |
| 2024-01-02 | 36.42 | $36.12 | 5.5M |
| 2023-12-29 | 36.46 | $36.15 | 4.8M |
| 2023-12-28 | 36.49 | $36.21 | 4.2M |
| 2023-12-27 | 36.52 | $36.66 | 4.3M |
| 2023-12-26 | 36.50 | $37.05 | 3.6M |
| 2023-12-22 | 36.45 | $36.59 | 3.6M |
| 2023-12-21 | 36.43 | $36.64 | 4.3M |
| 2023-12-20 | 36.41 | $36.46 | 6.7M |
| 2023-12-19 | 36.40 | $36.82 | 5.8M |
| 2023-12-18 | 36.36 | $36.21 | 6.8M |
| 2023-12-15 | 36.37 | $35.82 | 15.7M |
| 2023-12-14 | 36.43 | $35.89 | 8.9M |
| 2023-12-13 | 36.49 | $34.69 | 6.3M |
| 2023-12-12 | 36.68 | $34.44 | 8.4M |
| 2023-12-11 | 36.91 | $34.77 | 6.8M |
| 2023-12-08 | 37.14 | $34.93 | 6.5M |
| 2023-12-07 | 37.37 | $34.42 | 11.2M |
| 2023-12-06 | 37.68 | $34.86 | 10.2M |
| 2023-12-05 | 37.98 | $36.33 | 7.1M |
| 2023-12-04 | 38.15 | $37.37 | 6.1M |
| 2023-12-01 | 38.24 | $37.71 | 6.7M |
| 2023-11-30 | 38.29 | $37.03 | 13.8M |
| 2023-11-29 | 38.42 | $37.30 | 5.8M |
| 2023-11-28 | 38.54 | $37.52 | 6.1M |
| 2023-11-27 | 38.65 | $37.69 | 7.7M |
| 2023-11-24 | 38.75 | $38.06 | 2.3M |
| 2023-11-22 | 38.83 | $37.89 | 4.8M |
| 2023-11-21 | 38.92 | $38.21 | 4.3M |
| 2023-11-20 | 39.00 | $38.20 | 6.1M |
| 2023-11-17 | 39.08 | $37.99 | 6.2M |
| 2023-11-16 | 39.20 | $37.18 | 8.2M |
| 2023-11-15 | 39.41 | $38.44 | 6.7M |
| 2023-11-14 | 39.51 | $39.18 | 5.5M |
| 2023-11-13 | 39.55 | $38.66 | 3.6M |
| 2023-11-10 | 39.64 | $38.29 | 4.3M |
| 2023-11-09 | 39.78 | $37.80 | 4.7M |
| 2023-11-08 | 39.99 | $37.79 | 7.0M |
| 2023-11-07 | 40.22 | $37.95 | 6.6M |
| 2023-11-06 | 40.46 | $39.52 | 5.4M |
| 2023-11-03 | 40.56 | $40.29 | 4.7M |
| 2023-11-02 | 40.59 | $40.59 | 5.4M |
| 2023-11-01 | 40.59 | $39.42 | 5.0M |
| 2023-10-31 | 40.71 | $39.34 | 6.4M |
| 2023-10-30 | 40.86 | $39.42 | 6.8M |
| 2023-10-27 | 41.01 | $39.60 | 7.4M |
| 2023-10-26 | 41.16 | $39.45 | 8.5M |
| 2023-10-25 | 41.34 | $40.38 | 9.0M |
| 2023-10-24 | 41.44 | $40.23 | 10.1M |
| 2023-10-23 | 41.56 | $41.65 | 7.8M |
| 2023-10-20 | 41.56 | $42.11 | 9.4M |
| 2023-10-19 | 41.50 | $43.26 | 7.7M |
| 2023-10-18 | 41.31 | $43.13 | 8.3M |
| 2023-10-17 | 41.12 | $43.04 | 6.3M |
| 2023-10-16 | 40.92 | $42.36 | 6.0M |
| 2023-10-13 | 40.77 | $42.43 | 7.4M |
| 2023-10-12 | 40.59 | $41.73 | 6.0M |
| 2023-10-11 | 40.47 | $41.64 | 6.1M |
| 2023-10-10 | 40.35 | $41.15 | 6.0M |
| 2023-10-09 | 40.26 | $41.31 | 9.9M |
| 2023-10-06 | 40.15 | $38.69 | 5.6M |
| 2023-10-05 | 40.31 | $38.06 | 5.5M |
| 2023-10-04 | 40.55 | $38.27 | 8.7M |
| 2023-10-03 | 40.79 | $40.06 | 7.3M |
| 2023-10-02 | 40.86 | $39.77 | 6.6M |
| 2023-09-29 | 40.98 | $40.50 | 8.5M |
| 2023-09-28 | 41.03 | $41.79 | 5.2M |
| 2023-09-27 | 40.95 | $42.03 | 5.8M |
| 2023-09-26 | 40.83 | $40.79 | 5.6M |
| 2023-09-25 | 40.84 | $40.98 | 4.2M |
| 2023-09-22 | 40.82 | $40.63 | 4.7M |
| 2023-09-21 | 40.84 | $40.76 | 5.2M |
| 2023-09-20 | 40.85 | $41.29 | 4.9M |
| 2023-09-19 | 40.80 | $41.43 | 7.5M |
| 2023-09-18 | 40.74 | $42.64 | 5.1M |
| 2023-09-15 | 40.54 | $42.11 | 11.1M |
| 2023-09-14 | 40.37 | $42.21 | 5.7M |
| 2023-09-13 | 40.18 | $41.90 | 6.2M |
| 2023-09-12 | 40.00 | $42.36 | 8.1M |
| 2023-09-11 | 39.75 | $41.32 | 6.5M |
| 2023-09-08 | 39.58 | $41.28 | 9.0M |
| 2023-09-07 | 39.40 | $41.08 | 7.3M |
| 2023-09-06 | 39.23 | $40.88 | 5.5M |
| 2023-09-05 | 39.05 | $40.70 | 8.4M |
| 2023-09-01 | 38.88 | $39.81 | 8.6M |
| 2023-08-31 | 38.78 | $38.62 | 8.4M |
| 2023-08-30 | 38.80 | $38.91 | 7.2M |
| 2023-08-29 | 38.79 | $38.75 | 3.9M |
| 2023-08-28 | 38.79 | $38.71 | 4.7M |
| 2023-08-25 | 38.80 | $38.15 | 5.9M |
| 2023-08-24 | 38.87 | $38.24 | 4.4M |
| 2023-08-23 | 38.94 | $38.72 | 6.2M |
| 2023-08-22 | 38.96 | $38.58 | 7.4M |
| 2023-08-21 | 39.00 | $39.00 | 6.8M |
| 2023-08-18 | 39.00 | $39.40 | 6.6M |
| 2023-08-17 | 38.96 | $39.27 | 4.5M |
| 2023-08-16 | 38.93 | $39.29 | 7.1M |
| 2023-08-15 | 38.89 | $39.49 | 5.7M |
| 2023-08-14 | 38.82 | $40.31 | 5.1M |
| 2023-08-11 | 38.67 | $40.70 | 6.5M |
| 2023-08-10 | 38.45 | $40.36 | 6.9M |
| 2023-08-09 | 38.25 | $40.46 | 9.0M |
| 2023-08-08 | 38.02 | $39.78 | 7.0M |
| 2023-08-07 | 37.84 | $39.59 | 5.5M |
| 2023-08-04 | 37.65 | $39.55 | 8.5M |
| 2023-08-03 | 37.45 | $39.69 | 8.1M |
| 2023-08-02 | 37.22 | $39.03 | 6.0M |
| 2023-08-01 | 37.02 | $39.27 | 6.5M |
| 2023-07-31 | 36.79 | $39.08 | 8.7M |
| 2023-07-28 | 36.55 | $38.16 | 6.5M |
| 2023-07-27 | 36.38 | $37.93 | 8.0M |
| 2023-07-26 | 36.21 | $38.21 | 7.2M |
| 2023-07-25 | 36.00 | $38.42 | 8.6M |
| 2023-07-24 | 35.75 | $38.26 | 10.0M |
| 2023-07-21 | 35.48 | $36.94 | 10.8M |
| 2023-07-20 | 35.33 | $36.45 | 16.8M |
| 2023-07-19 | 35.21 | $37.01 | 15.3M |
| 2023-07-18 | 35.02 | $38.11 | 10.1M |
| 2023-07-17 | 34.70 | $37.36 | 7.2M |
| 2023-07-14 | 34.42 | $36.89 | 10.1M |
| 2023-07-13 | 34.16 | $37.75 | 11.1M |
| 2023-07-12 | 33.78 | $37.92 | 10.0M |
| 2023-07-11 | 33.34 | $37.52 | 14.2M |
| 2023-07-10 | 32.90 | $36.00 | 10.0M |
| 2023-07-07 | 32.58 | $35.58 | 13.9M |
| 2023-07-06 | 32.26 | $33.01 | 5.1M |
| 2023-07-05 | 32.18 | $33.20 | 6.5M |
| 2023-07-03 | 32.08 | $33.63 | 3.9M |
| 2023-06-30 | 31.91 | $32.99 | 7.6M |
| 2023-06-29 | 31.80 | $33.19 | 7.7M |
| 2023-06-28 | 31.65 | $32.56 | 6.9M |
| 2023-06-27 | 31.56 | $32.42 | 8.2M |
| 2023-06-26 | 31.47 | $31.67 | 6.4M |
| 2023-06-23 | 31.45 | $30.89 | 14.3M |
| 2023-06-22 | 31.51 | $31.27 | 6.1M |
| 2023-06-21 | 31.53 | $31.92 | 8.4M |
| 2023-06-20 | 31.49 | $31.48 | 8.5M |
| 2023-06-16 | 31.49 | $32.58 | 10.4M |
| 2023-06-15 | 31.38 | $32.71 | 7.4M |
| 2023-06-14 | 31.24 | $32.05 | 7.7M |
| 2023-06-13 | 31.15 | $32.70 | 10.1M |
| 2023-06-12 | 30.99 | $31.73 | 6.7M |
| 2023-06-09 | 30.91 | $32.34 | 7.0M |
| 2023-06-08 | 30.76 | $32.15 | 7.4M |
| 2023-06-07 | 30.61 | $32.55 | 12.0M |
| 2023-06-06 | 30.41 | $31.23 | 8.6M |
| 2023-06-05 | 30.32 | $31.16 | 12.1M |
| 2023-06-02 | 30.23 | $31.64 | 12.6M |
| 2023-06-01 | 30.09 | $30.00 | 10.9M |
| 2023-05-31 | 30.09 | $28.65 | 23.2M |
| 2023-05-30 | 30.25 | $29.73 | 11.5M |
| 2023-05-26 | 30.30 | $30.20 | 9.8M |
| 2023-05-25 | 30.31 | $30.32 | 10.3M |
| 2023-05-24 | 30.31 | $30.82 | 11.4M |
| 2023-05-23 | 30.26 | $30.58 | 9.7M |
| 2023-05-22 | 30.22 | $30.22 | 8.9M |
| 2023-05-19 | 30.22 | $30.17 | 9.6M |
| 2023-05-18 | 30.23 | $29.87 | 10.9M |
| 2023-05-17 | 30.27 | $28.94 | 9.4M |
| 2023-05-16 | 30.41 | $27.88 | 8.6M |
| 2023-05-15 | 30.67 | $29.10 | 7.1M |
| 2023-05-12 | 30.84 | $28.61 | 9.6M |
| 2023-05-11 | 31.07 | $28.49 | 10.9M |
| 2023-05-10 | 31.34 | $29.56 | 9.4M |
| 2023-05-09 | 31.53 | $30.10 | 8.9M |
| 2023-05-08 | 31.68 | $29.95 | 5.9M |
| 2023-05-05 | 31.87 | $29.88 | 8.6M |
| 2023-05-04 | 32.07 | $29.02 | 10.6M |
| 2023-05-03 | 32.40 | $29.15 | 9.8M |
| 2023-05-02 | 32.74 | $29.86 | 12.2M |
| 2023-05-01 | 33.04 | $32.55 | 9.3M |
| 2023-04-28 | 33.09 | $32.75 | 8.3M |
| 2023-04-27 | 33.13 | $32.00 | 11.3M |
| 2023-04-26 | 33.25 | $31.72 | 10.7M |
| 2023-04-25 | 33.41 | $33.25 | 15.8M |
| 2023-04-24 | 33.43 | $34.47 | 10.3M |
| 2023-04-21 | 33.32 | $33.40 | 10.3M |
| 2023-04-20 | 33.31 | $33.87 | 7.7M |
| 2023-04-19 | 33.25 | $34.11 | 8.7M |
| 2023-04-18 | 33.16 | $33.88 | 8.2M |
| 2023-04-17 | 33.08 | $33.44 | 6.5M |
| 2023-04-14 | 33.04 | $33.63 | 6.8M |
| 2023-04-13 | 32.98 | $33.81 | 5.6M |
| 2023-04-12 | 32.89 | $33.59 | 7.5M |
| 2023-04-11 | 32.82 | $33.73 | 7.4M |
| 2023-04-10 | 32.72 | $33.09 | 6.5M |
| 2023-04-06 | 32.68 | $32.71 | 5.8M |
| 2023-04-05 | 32.68 | $33.06 | 7.9M |
| 2023-04-04 | 32.64 | $33.23 | 13.3M |
| 2023-04-03 | 32.58 | $34.10 | 24.0M |
| 2023-03-31 | 32.42 | $31.64 | 10.6M |
| 2023-03-30 | 32.50 | $31.06 | 8.7M |
| 2023-03-29 | 32.65 | $31.35 | 9.1M |
| 2023-03-28 | 32.79 | $31.29 | 7.0M |
| 2023-03-27 | 32.95 | $30.58 | 9.1M |
| 2023-03-24 | 33.20 | $29.60 | 11.4M |
| 2023-03-23 | 33.58 | $29.42 | 9.9M |
| 2023-03-22 | 34.02 | $30.46 | 9.8M |
| 2023-03-21 | 34.39 | $31.94 | 12.4M |
| 2023-03-20 | 34.65 | $30.69 | 12.2M |
| 2023-03-17 | 35.06 | $29.95 | 17.7M |
| 2023-03-16 | 35.60 | $31.00 | 15.5M |
| 2023-03-15 | 36.09 | $30.41 | 23.5M |
| 2023-03-14 | 36.68 | $33.42 | 8.1M |
| 2023-03-13 | 37.03 | $33.38 | 11.1M |
| 2023-03-10 | 37.41 | $34.53 | 8.5M |
| 2023-03-09 | 37.72 | $35.57 | 7.7M |
| 2023-03-08 | 37.94 | $37.16 | 5.6M |
| 2023-03-07 | 38.02 | $37.85 | 5.2M |
| 2023-03-06 | 38.04 | $38.86 | 5.2M |
| 2023-03-03 | 37.96 | $38.89 | 5.9M |
| 2023-03-02 | 37.86 | $38.39 | 6.9M |
| 2023-03-01 | 37.80 | $37.51 | 6.1M |
| 2023-02-28 | 37.83 | $36.23 | 11.3M |
| 2023-02-27 | 38.00 | $37.18 | 7.6M |
| 2023-02-24 | 38.09 | $36.99 | 8.8M |
| 2023-02-23 | 38.20 | $36.23 | 5.4M |
| 2023-02-22 | 38.41 | $35.71 | 7.4M |
| 2023-02-21 | 38.69 | $36.40 | 6.0M |
| 2023-02-17 | 38.94 | $36.50 | 9.6M |
| 2023-02-16 | 39.19 | $38.58 | 8.0M |
| 2023-02-15 | 39.26 | $37.95 | 7.5M |
| 2023-02-14 | 39.39 | $38.96 | 5.8M |
| 2023-02-13 | 39.44 | $39.27 | 6.8M |
| 2023-02-10 | 39.46 | $39.02 | 8.1M |
| 2023-02-09 | 39.50 | $37.66 | 13.8M |
| 2023-02-08 | 39.70 | $39.28 | 6.2M |
| 2023-02-07 | 39.74 | $39.03 | 6.4M |
| 2023-02-06 | 39.82 | $38.31 | 7.9M |
| 2023-02-03 | 39.97 | $38.57 | 12.7M |
| 2023-02-02 | 40.12 | $38.56 | 13.5M |
| 2023-02-01 | 40.29 | $40.84 | 13.9M |
| 2023-01-31 | 40.23 | $41.22 | 7.5M |
| 2023-01-30 | 40.12 | $40.34 | 8.9M |
| 2023-01-27 | 40.10 | $40.52 | 10.4M |
| 2023-01-26 | 40.06 | $41.00 | 8.9M |
| 2023-01-25 | 39.96 | $40.03 | 10.5M |
| 2023-01-24 | 39.95 | $39.84 | 11.9M |
| 2023-01-23 | 39.96 | $40.57 | 10.8M |
| 2023-01-20 | 39.90 | $40.69 | 8.6M |
| 2023-01-19 | 39.81 | $40.19 | 9.9M |
| 2023-01-18 | 39.78 | $40.60 | 11.7M |
| 2023-01-17 | 39.69 | $42.53 | 9.6M |
| 2023-01-13 | 39.39 | $42.66 | 6.7M |
| 2023-01-12 | 39.05 | $42.17 | 10.4M |
| 2023-01-11 | 38.72 | $40.99 | 9.9M |
| 2023-01-10 | 38.48 | $40.94 | 7.8M |
| 2023-01-09 | 38.22 | $40.44 | 13.2M |
| 2023-01-06 | 37.98 | $40.21 | 8.1M |
| 2023-01-05 | 37.75 | $38.95 | 8.8M |
| 2023-01-04 | 37.62 | $38.43 | 7.4M |
| 2023-01-03 | 37.54 | $37.66 | 6.9M |
| 2022-12-30 | 37.52 | $39.35 | 5.2M |
| 2022-12-29 | 37.33 | $38.87 | 4.5M |
| 2022-12-28 | 37.17 | $38.08 | 6.2M |
| 2022-12-27 | 37.08 | $39.27 | 6.3M |
| 2022-12-23 | 36.84 | $39.09 | 6.0M |
| 2022-12-22 | 36.61 | $37.54 | 8.7M |
| 2022-12-21 | 36.51 | $38.63 | 7.7M |
| 2022-12-20 | 36.29 | $37.42 | 9.1M |
| 2022-12-19 | 36.17 | $36.06 | 5.4M |
| 2022-12-16 | 36.18 | $35.85 | 12.3M |
| 2022-12-15 | 36.21 | $36.69 | 7.3M |
| 2022-12-14 | 36.16 | $36.55 | 9.9M |
| 2022-12-13 | 36.12 | $37.00 | 14.6M |
| 2022-12-12 | 36.03 | $34.30 | 11.1M |
| 2022-12-09 | 36.21 | $33.01 | 12.7M |
| 2022-12-08 | 36.55 | $34.87 | 8.8M |
| 2022-12-07 | 36.73 | $35.05 | 15.6M |
| 2022-12-06 | 36.90 | $36.20 | 10.4M |
| 2022-12-05 | 36.98 | $36.82 | 10.8M |
| 2022-12-02 | 36.99 | $38.87 | 7.5M |
| 2022-12-01 | 36.79 | $37.89 | 6.4M |
| 2022-11-30 | 36.68 | $37.89 | 13.1M |
| 2022-11-29 | 36.55 | $37.16 | 8.2M |
| 2022-11-28 | 36.49 | $35.88 | 8.7M |
| 2022-11-25 | 36.55 | $36.36 | 2.9M |
| 2022-11-23 | 36.57 | $36.56 | 7.5M |
| 2022-11-22 | 36.57 | $37.45 | 14.1M |
| 2022-11-21 | 36.48 | $36.13 | 14.3M |
| 2022-11-18 | 36.52 | $36.71 | 9.4M |
| 2022-11-17 | 36.50 | $37.47 | 7.6M |
| 2022-11-16 | 36.40 | $37.85 | 5.9M |
| 2022-11-15 | 36.24 | $38.91 | 8.5M |
| 2022-11-14 | 35.96 | $38.05 | 8.6M |
| 2022-11-11 | 35.74 | $38.74 | 8.4M |
| 2022-11-10 | 35.43 | $37.81 | 7.8M |
| 2022-11-09 | 35.18 | $36.81 | 10.0M |
| 2022-11-08 | 35.00 | $39.37 | 9.0M |
| 2022-11-07 | 34.54 | $39.54 | 9.7M |
| 2022-11-04 | 34.02 | $38.48 | 12.2M |
| 2022-11-03 | 33.55 | $36.86 | 8.4M |
| 2022-11-02 | 33.20 | $35.79 | 10.2M |
| 2022-11-01 | 32.93 | $36.50 | 9.6M |
| 2022-10-31 | 32.55 | $36.42 | 9.8M |
| 2022-10-28 | 32.14 | $35.95 | 10.7M |
| 2022-10-27 | 31.74 | $36.27 | 14.5M |
| 2022-10-26 | 31.27 | $36.48 | 17.0M |
| 2022-10-25 | 30.72 | $34.98 | 21.5M |
| 2022-10-24 | 30.27 | $34.58 | 17.1M |
| 2022-10-21 | 29.82 | $33.88 | 17.6M |
| 2022-10-20 | 29.39 | $31.66 | 11.1M |
| 2022-10-19 | 29.15 | $31.96 | 12.3M |
| 2022-10-18 | 28.85 | $30.46 | 8.8M |
| 2022-10-17 | 28.68 | $29.99 | 7.9M |
| 2022-10-14 | 28.55 | $29.41 | 11.2M |
| 2022-10-13 | 28.46 | $31.11 | 14.0M |
| 2022-10-12 | 28.18 | $29.80 | 8.9M |
| 2022-10-11 | 28.01 | $29.56 | 10.9M |
| 2022-10-10 | 27.84 | $29.55 | 9.5M |
| 2022-10-07 | 27.66 | $30.41 | 17.5M |
| 2022-10-06 | 27.37 | $29.81 | 13.5M |
| 2022-10-05 | 27.12 | $29.24 | 14.9M |
| 2022-10-04 | 26.89 | $28.12 | 17.5M |
| 2022-10-03 | 26.76 | $26.38 | 10.3M |
| 2022-09-30 | 26.80 | $24.62 | 9.3M |
| 2022-09-29 | 27.03 | $24.64 | 9.4M |
| 2022-09-28 | 27.29 | $24.74 | 11.7M |
| 2022-09-27 | 27.56 | $23.76 | 12.8M |
| 2022-09-26 | 27.95 | $23.31 | 11.5M |
| 2022-09-23 | 28.44 | $24.58 | 15.5M |
| 2022-09-22 | 28.85 | $26.92 | 6.9M |
| 2022-09-21 | 29.05 | $27.08 | 6.7M |
| 2022-09-20 | 29.26 | $27.62 | 8.1M |
| 2022-09-19 | 29.43 | $28.37 | 7.4M |
| 2022-09-16 | 29.55 | $28.19 | 16.8M |
| 2022-09-15 | 29.69 | $29.40 | 6.8M |
| 2022-09-14 | 29.72 | $30.40 | 7.9M |
| 2022-09-13 | 29.65 | $29.15 | 7.1M |
| 2022-09-12 | 29.70 | $30.28 | 11.4M |
| 2022-09-09 | 29.64 | $29.66 | 7.9M |
| 2022-09-08 | 29.64 | $28.41 | 7.9M |
| 2022-09-07 | 29.76 | $28.68 | 9.5M |
| 2022-09-06 | 29.88 | $29.52 | 7.7M |
| 2022-09-02 | 29.92 | $30.01 | 9.1M |
| 2022-09-01 | 29.91 | $28.94 | 8.3M |
| 2022-08-31 | 30.01 | $30.13 | 11.3M |
| 2022-08-30 | 30.00 | $30.35 | 9.6M |
| 2022-08-29 | 29.96 | $31.90 | 9.4M |
| 2022-08-26 | 29.75 | $31.10 | 5.7M |
| 2022-08-25 | 29.61 | $31.87 | 8.7M |
| 2022-08-24 | 29.38 | $31.66 | 10.1M |
| 2022-08-23 | 29.13 | $31.22 | 18.1M |
| 2022-08-22 | 28.92 | $29.19 | 9.1M |
| 2022-08-19 | 28.89 | $29.39 | 8.6M |
| 2022-08-18 | 28.83 | $29.83 | 11.0M |
| 2022-08-17 | 28.73 | $28.20 | 12.2M |
| 2022-08-16 | 28.78 | $28.21 | 9.0M |
| 2022-08-15 | 28.84 | $28.47 | 8.4M |
| 2022-08-12 | 28.88 | $29.55 | 8.6M |
| 2022-08-11 | 28.81 | $29.57 | 8.4M |
| 2022-08-10 | 28.73 | $28.41 | 7.8M |
| 2022-08-09 | 28.77 | $28.31 | 6.5M |
| 2022-08-08 | 28.82 | $28.00 | 5.7M |
| 2022-08-05 | 28.90 | $27.79 | 8.6M |
| 2022-08-04 | 29.02 | $27.27 | 11.0M |
| 2022-08-03 | 29.20 | $28.43 | 11.0M |
| 2022-08-02 | 29.29 | $28.60 | 7.4M |
| 2022-08-01 | 29.36 | $28.19 | 11.3M |
| 2022-07-29 | 29.48 | $29.30 | 9.7M |
| 2022-07-28 | 29.50 | $28.64 | 8.0M |
| 2022-07-27 | 29.59 | $28.89 | 7.8M |
| 2022-07-26 | 29.66 | $28.04 | 8.7M |
| 2022-07-25 | 29.83 | $28.42 | 9.1M |
| 2022-07-22 | 29.98 | $27.46 | 10.6M |
| 2022-07-21 | 30.25 | $28.14 | 11.5M |
| 2022-07-20 | 30.47 | $29.26 | 13.3M |
| 2022-07-19 | 30.60 | $29.46 | 16.7M |
| 2022-07-18 | 30.72 | $28.85 | 12.6M |
| 2022-07-15 | 30.91 | $27.86 | 10.3M |
| 2022-07-14 | 31.24 | $27.34 | 11.1M |
| 2022-07-13 | 31.65 | $28.30 | 8.7M |
| 2022-07-12 | 32.00 | $28.60 | 10.3M |
| 2022-07-11 | 32.36 | $29.36 | 7.6M |
| 2022-07-08 | 32.67 | $29.84 | 6.3M |
| 2022-07-07 | 32.97 | $29.89 | 9.2M |
| 2022-07-06 | 33.29 | $28.41 | 14.4M |
| 2022-07-05 | 33.81 | $28.89 | 17.8M |
| 2022-07-01 | 34.33 | $31.43 | 8.5M |
| 2022-06-30 | 34.63 | $31.36 | 11.0M |
| 2022-06-29 | 34.98 | $32.18 | 9.3M |
| 2022-06-28 | 35.27 | $33.19 | 11.9M |
| 2022-06-27 | 35.49 | $32.23 | 11.6M |
| 2022-06-24 | 35.83 | $30.95 | 23.0M |
| 2022-06-23 | 36.35 | $30.04 | 14.9M |
| 2022-06-22 | 37.01 | $32.09 | 15.9M |
| 2022-06-21 | 37.53 | $33.55 | 14.0M |
| 2022-06-17 | 37.95 | $31.69 | 21.8M |
| 2022-06-16 | 38.60 | $33.47 | 20.0M |
| 2022-06-15 | 39.14 | $35.61 | 12.9M |
| 2022-06-14 | 39.52 | $36.67 | 10.4M |
| 2022-06-13 | 39.82 | $37.53 | 12.3M |
| 2022-06-10 | 40.06 | $40.49 | 9.9M |
| 2022-06-09 | 40.01 | $42.21 | 9.2M |
| 2022-06-08 | 39.78 | $42.97 | 10.3M |
| 2022-06-07 | 39.44 | $42.53 | 8.8M |
| 2022-06-06 | 39.12 | $41.32 | 7.1M |
| 2022-06-03 | 38.89 | $41.95 | 6.7M |
| 2022-06-02 | 38.56 | $41.04 | 9.0M |
| 2022-06-01 | 38.30 | $41.40 | 10.4M |
| 2022-05-31 | 37.98 | $40.50 | 30.4M |
| 2022-05-27 | 37.71 | $41.36 | 9.1M |
| 2022-05-26 | 37.33 | $40.16 | 10.4M |
| 2022-05-25 | 37.03 | $38.78 | 8.9M |
| 2022-05-24 | 36.85 | $38.48 | 7.9M |
| 2022-05-23 | 36.67 | $38.33 | 9.6M |
| 2022-05-20 | 36.50 | $36.70 | 9.7M |
| 2022-05-19 | 36.48 | $36.06 | 8.5M |
| 2022-05-18 | 36.52 | $36.00 | 9.6M |
| 2022-05-17 | 36.58 | $37.88 | 12.8M |
| 2022-05-16 | 36.44 | $37.57 | 12.4M |
| 2022-05-13 | 36.32 | $36.10 | 10.1M |
| 2022-05-12 | 36.35 | $34.56 | 10.3M |
| 2022-05-11 | 36.53 | $34.69 | 9.6M |
| 2022-05-10 | 36.73 | $34.30 | 9.4M |
| 2022-05-09 | 36.98 | $33.36 | 13.8M |
| 2022-05-06 | 37.37 | $37.35 | 9.9M |
| 2022-05-05 | 37.37 | $36.69 | 12.2M |
| 2022-05-04 | 37.44 | $38.08 | 10.4M |
| 2022-05-03 | 37.37 | $36.67 | 7.1M |
| 2022-05-02 | 37.44 | $35.96 | 9.0M |
| 2022-04-29 | 37.60 | $35.62 | 9.4M |
| 2022-04-28 | 37.81 | $36.72 | 9.2M |
| 2022-04-27 | 37.92 | $35.94 | 11.1M |
| 2022-04-26 | 38.13 | $35.12 | 11.4M |
| 2022-04-25 | 38.45 | $35.33 | 19.5M |
| 2022-04-22 | 38.78 | $37.69 | 13.3M |
| 2022-04-21 | 38.89 | $38.95 | 14.4M |
| 2022-04-20 | 38.89 | $39.60 | 19.9M |
| 2022-04-19 | 38.81 | $41.31 | 16.8M |
| 2022-04-18 | 38.55 | $41.64 | 13.2M |
| 2022-04-14 | 38.22 | $40.76 | 7.6M |
| 2022-04-13 | 37.96 | $40.19 | 7.6M |
| 2022-04-12 | 37.72 | $39.53 | 10.3M |
| 2022-04-11 | 37.53 | $39.06 | 14.1M |
| 2022-04-08 | 37.37 | $39.94 | 11.8M |
| 2022-04-07 | 37.10 | $37.75 | 7.7M |
| 2022-04-06 | 37.03 | $37.35 | 9.4M |
| 2022-04-05 | 37.00 | $37.53 | 8.9M |
| 2022-04-04 | 36.94 | $38.77 | 9.9M |
| 2022-04-01 | 36.75 | $38.58 | 7.7M |
| 2022-03-31 | 36.56 | $37.87 | 9.1M |
| 2022-03-30 | 36.42 | $38.52 | 8.9M |
| 2022-03-29 | 36.20 | $37.85 | 10.1M |
| 2022-03-28 | 36.03 | $37.32 | 9.5M |
| 2022-03-25 | 35.89 | $38.90 | 10.8M |
| 2022-03-24 | 35.57 | $37.68 | 10.0M |
| 2022-03-23 | 35.35 | $38.07 | 10.5M |
| 2022-03-22 | 35.06 | $37.09 | 10.0M |
| 2022-03-21 | 34.85 | $37.58 | 12.9M |
| 2022-03-18 | 34.56 | $36.04 | 17.1M |
| 2022-03-17 | 34.41 | $35.89 | 13.9M |
| 2022-03-16 | 34.25 | $34.00 | 14.9M |
| 2022-03-15 | 34.28 | $34.80 | 13.8M |
| 2022-03-14 | 34.22 | $36.36 | 13.0M |
| 2022-03-11 | 34.00 | $37.41 | 17.6M |
| 2022-03-10 | 33.64 | $37.95 | 22.9M |
| 2022-03-09 | 33.19 | $34.84 | 26.5M |
| 2022-03-08 | 33.01 | $36.76 | 34.4M |
| 2022-03-07 | 32.62 | $36.24 | 28.0M |
| 2022-03-04 | 32.23 | $34.13 | 14.8M |
| 2022-03-03 | 32.04 | $33.35 | 11.7M |
| 2022-03-02 | 31.90 | $32.93 | 19.0M |
| 2022-03-01 | 31.79 | $32.11 | 19.6M |
| 2022-02-28 | 31.75 | $33.53 | 16.6M |
| 2022-02-25 | 31.57 | $32.53 | 13.8M |
| 2022-02-24 | 31.47 | $31.47 | 18.3M |
| 2022-02-23 | 31.47 | $31.68 | 7.2M |
| 2022-02-22 | 31.44 | $31.46 | 14.7M |
| 2022-02-18 | 31.44 | $32.26 | 12.6M |
| 2022-02-17 | 31.36 | $32.97 | 11.2M |
| 2022-02-16 | 31.19 | $33.57 | 13.1M |
| 2022-02-15 | 30.93 | $32.52 | 10.8M |
| 2022-02-14 | 30.77 | $32.36 | 9.5M |
| 2022-02-11 | 30.60 | $33.52 | 12.7M |
| 2022-02-10 | 30.29 | $32.41 | 10.1M |
| 2022-02-09 | 30.07 | $32.65 | 10.1M |
| 2022-02-08 | 29.80 | $31.76 | 11.0M |
| 2022-02-07 | 29.59 | $32.51 | 12.4M |
| 2022-02-04 | 29.28 | $31.94 | 16.9M |
| 2022-02-03 | 29.00 | $31.22 | 16.6M |
| 2022-02-02 | 28.77 | $31.41 | 12.8M |
| 2022-02-01 | 28.49 | $31.37 | 14.1M |
| 2022-01-31 | 28.19 | $30.74 | 12.5M |
| 2022-01-28 | 27.92 | $31.36 | 14.5M |
| 2022-01-27 | 27.56 | $30.83 | 17.0M |
| 2022-01-26 | 27.22 | $30.80 | 18.8M |
| 2022-01-25 | 26.84 | $30.59 | 25.4M |
| 2022-01-24 | 26.44 | $28.59 | 18.9M |
| 2022-01-21 | 26.22 | $27.54 | 14.4M |
| 2022-01-20 | 26.08 | $28.14 | 12.4M |
| 2022-01-19 | 25.86 | $28.38 | 10.4M |
| 2022-01-18 | 25.60 | $28.60 | 12.3M |
| 2022-01-14 | 25.28 | $28.74 | 13.1M |
| 2022-01-13 | 24.92 | $27.93 | 14.9M |
| 2022-01-12 | 24.60 | $27.44 | 12.5M |
| 2022-01-11 | 24.30 | $27.24 | 13.2M |
| 2022-01-10 | 23.99 | $25.85 | 10.6M |
| 2022-01-07 | 23.80 | $26.02 | 8.1M |
| 2022-01-06 | 23.56 | $25.61 | 9.0M |
| 2022-01-05 | 23.35 | $25.18 | 11.7M |
| 2022-01-04 | 23.15 | $25.43 | 17.7M |
| 2022-01-03 | 22.91 | $23.99 | 9.2M |
| 2021-12-31 | 22.80 | $22.87 | 5.0M |
| 2021-12-30 | 22.79 | $22.76 | 5.8M |
| 2021-12-29 | 22.80 | $22.94 | 7.2M |
| 2021-12-28 | 22.78 | $23.05 | 4.1M |
| 2021-12-27 | 22.75 | $23.17 | 6.3M |
| 2021-12-23 | 22.71 | $22.71 | 3.5M |
| 2021-12-22 | 22.71 | $22.73 | 5.3M |
| 2021-12-21 | 22.71 | $22.66 | 7.1M |
| 2021-12-20 | 22.71 | $21.80 | 8.3M |
| 2021-12-17 | 22.81 | $22.11 | 14.9M |
| 2021-12-16 | 22.88 | $22.56 | 6.6M |
| 2021-12-15 | 22.92 | $22.27 | 9.1M |
| 2021-12-14 | 22.98 | $22.48 | 11.4M |
| 2021-12-13 | 23.04 | $22.71 | 9.4M |
| 2021-12-10 | 23.07 | $23.93 | 9.5M |
| 2021-12-09 | 22.98 | $23.49 | 7.0M |
| 2021-12-08 | 22.93 | $23.79 | 7.3M |
| 2021-12-07 | 22.84 | $23.40 | 7.9M |
| 2021-12-06 | 22.78 | $22.58 | 9.5M |
| 2021-12-03 | 22.80 | $22.00 | 9.2M |
| 2021-12-02 | 22.88 | $22.02 | 11.2M |
| 2021-12-01 | 22.97 | $21.15 | 10.2M |
| 2021-11-30 | 23.16 | $21.59 | 16.1M |
| 2021-11-29 | 23.33 | $22.25 | 9.7M |
| 2021-11-26 | 23.44 | $21.65 | 11.0M |
| 2021-11-24 | 23.63 | $23.22 | 6.7M |
| 2021-11-23 | 23.67 | $22.97 | 11.7M |
| 2021-11-22 | 23.75 | $22.29 | 10.3M |
| 2021-11-19 | 23.90 | $22.04 | 14.5M |
| 2021-11-18 | 24.10 | $22.76 | 8.2M |
| 2021-11-17 | 24.24 | $22.97 | 8.6M |
| 2021-11-16 | 24.37 | $23.61 | 7.8M |
| 2021-11-15 | 24.45 | $23.40 | 6.0M |
| 2021-11-12 | 24.56 | $23.57 | 7.2M |
| 2021-11-11 | 24.67 | $23.72 | 8.2M |
| 2021-11-10 | 24.77 | $23.83 | 10.6M |
| 2021-11-09 | 24.87 | $25.08 | 7.2M |
| 2021-11-08 | 24.84 | $25.12 | 5.7M |
| 2021-11-05 | 24.82 | $24.69 | 7.4M |
| 2021-11-04 | 24.83 | $24.52 | 10.0M |
| 2021-11-03 | 24.86 | $24.72 | 9.9M |
| 2021-11-02 | 24.88 | $25.38 | 5.9M |
| 2021-11-01 | 24.82 | $25.58 | 10.8M |
| 2021-10-29 | 24.74 | $24.99 | 9.7M |
| 2021-10-28 | 24.72 | $25.61 | 8.2M |
| 2021-10-27 | 24.62 | $25.12 | 12.5M |
| 2021-10-26 | 24.57 | $26.16 | 6.9M |
| 2021-10-25 | 24.40 | $26.22 | 9.2M |
| 2021-10-22 | 24.21 | $25.89 | 8.9M |
| 2021-10-21 | 24.04 | $25.35 | 12.5M |
| 2021-10-20 | 23.90 | $26.46 | 10.7M |
| 2021-10-19 | 23.63 | $26.10 | 14.8M |
| 2021-10-18 | 23.37 | $26.01 | 15.3M |
| 2021-10-15 | 23.09 | $26.01 | 17.4M |
| 2021-10-14 | 22.78 | $24.80 | 7.3M |
| 2021-10-13 | 22.57 | $24.49 | 9.3M |
| 2021-10-12 | 22.37 | $24.49 | 15.7M |
| 2021-10-11 | 22.15 | $24.68 | 14.9M |
| 2021-10-08 | 21.88 | $23.94 | 8.0M |
| 2021-10-07 | 21.66 | $23.38 | 9.3M |
| 2021-10-06 | 21.48 | $22.99 | 12.0M |
| 2021-10-05 | 21.33 | $23.41 | 11.2M |
| 2021-10-04 | 21.11 | $23.02 | 14.8M |
| 2021-10-01 | 20.90 | $22.28 | 7.4M |
| 2021-09-30 | 20.76 | $21.62 | 9.7M |
| 2021-09-29 | 20.67 | $22.16 | 7.1M |
| 2021-09-28 | 20.51 | $22.39 | 10.5M |
| 2021-09-27 | 20.31 | $22.14 | 11.0M |
| 2021-09-24 | 20.12 | $21.00 | 6.1M |
| 2021-09-23 | 20.03 | $20.81 | 7.9M |
| 2021-09-22 | 19.95 | $19.75 | 8.5M |
| 2021-09-21 | 19.97 | $19.48 | 6.1M |
| 2021-09-20 | 20.02 | $19.60 | 7.9M |
| 2021-09-17 | 20.06 | $20.27 | 12.2M |
| 2021-09-16 | 20.04 | $20.59 | 5.9M |
| 2021-09-15 | 19.98 | $20.80 | 9.6M |
| 2021-09-14 | 19.90 | $20.07 | 6.4M |
| 2021-09-13 | 19.88 | $20.44 | 7.6M |
| 2021-09-10 | 19.82 | $19.53 | 5.7M |
| 2021-09-09 | 19.85 | $19.32 | 7.4M |
| 2021-09-08 | 19.91 | $19.35 | 6.9M |
| 2021-09-07 | 19.97 | $19.91 | 6.0M |
| 2021-09-03 | 19.97 | $20.17 | 4.7M |
| 2021-09-02 | 19.95 | $20.46 | 6.9M |
| 2021-09-01 | 19.90 | $19.69 | 5.5M |
| 2021-08-31 | 19.92 | $19.98 | 8.3M |
| 2021-08-30 | 19.91 | $20.16 | 5.8M |
| 2021-08-27 | 19.89 | $20.55 | 6.5M |
| 2021-08-26 | 19.82 | $19.77 | 4.9M |
| 2021-08-25 | 19.82 | $20.17 | 6.3M |
| 2021-08-24 | 19.78 | $20.05 | 9.6M |
| 2021-08-23 | 19.76 | $19.21 | 8.1M |
| 2021-08-20 | 19.81 | $18.21 | 6.9M |
| 2021-08-19 | 19.98 | $18.15 | 12.3M |
| 2021-08-18 | 20.18 | $18.90 | 7.2M |
| 2021-08-17 | 20.31 | $19.17 | 6.4M |
| 2021-08-16 | 20.43 | $19.65 | 7.0M |
| 2021-08-13 | 20.51 | $20.13 | 6.1M |
| 2021-08-12 | 20.55 | $20.44 | 6.9M |
| 2021-08-11 | 20.56 | $20.63 | 5.9M |
| 2021-08-10 | 20.56 | $20.21 | 6.9M |
| 2021-08-09 | 20.59 | $19.69 | 7.6M |
| 2021-08-06 | 20.69 | $20.00 | 7.1M |
| 2021-08-05 | 20.76 | $19.48 | 8.3M |
| 2021-08-04 | 20.89 | $19.20 | 15.3M |
| 2021-08-03 | 21.07 | $20.37 | 11.4M |
| 2021-08-02 | 21.15 | $20.16 | 10.3M |
| 2021-07-30 | 21.25 | $20.68 | 8.7M |
| 2021-07-29 | 21.31 | $21.25 | 6.3M |
| 2021-07-28 | 21.32 | $21.09 | 12.2M |
| 2021-07-27 | 21.34 | $20.64 | 10.5M |
| 2021-07-26 | 21.42 | $20.69 | 8.9M |
| 2021-07-23 | 21.49 | $20.11 | 12.4M |
| 2021-07-22 | 21.64 | $20.55 | 8.4M |
| 2021-07-21 | 21.75 | $20.77 | 14.7M |
| 2021-07-20 | 21.86 | $20.07 | 14.7M |
| 2021-07-19 | 22.04 | $19.36 | 15.7M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
34.43
2026-07-16
Close Price
$34.93
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.51
Average
31.36
Maximum
41.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.43 | $34.93 | 1.9M |
| 2026-07-15 | 34.40 | $35.25 | 8.1M |
| 2026-07-14 | 34.35 | $35.42 | 8.7M |
| 2026-07-13 | 34.31 | $35.21 | 8.2M |
| 2026-07-10 | 34.30 | $34.39 | 6.6M |
| 2026-07-09 | 34.40 | $34.12 | 7.1M |
| 2026-07-08 | 34.55 | $34.97 | 17.3M |
| 2026-07-07 | 34.65 | $33.79 | 9.7M |
| 2026-07-06 | 34.88 | $33.00 | 8.7M |
| 2026-07-02 | 35.23 | $32.96 | 9.4M |
| 2026-07-01 | 35.62 | $33.01 | 9.8M |
| 2026-06-30 | 36.04 | $33.95 | 11.6M |
| 2026-06-29 | 36.40 | $34.09 | 8.1M |
| 2026-06-26 | 36.76 | $34.21 | 12.2M |
| 2026-06-25 | 37.14 | $34.67 | 13.1M |
| 2026-06-24 | 37.50 | $33.90 | 22.1M |
| 2026-06-23 | 37.96 | $35.11 | 13.7M |
| 2026-06-22 | 38.35 | $35.17 | 12.8M |
| 2026-06-18 | 38.75 | $34.93 | 24.6M |
| 2026-06-17 | 39.22 | $36.23 | 12.3M |
| 2026-06-16 | 39.59 | $37.20 | 10.6M |
| 2026-06-15 | 39.90 | $38.18 | 14.4M |
| 2026-06-12 | 40.13 | $39.60 | 10.7M |
| 2026-06-11 | 40.24 | $39.76 | 20.8M |
| 2026-06-10 | 40.33 | $39.73 | 7.9M |
| 2026-06-09 | 40.44 | $39.62 | 11.1M |
| 2026-06-08 | 40.56 | $40.50 | 13.0M |
| 2026-06-05 | 40.59 | $39.18 | 7.5M |
| 2026-06-04 | 40.75 | $41.22 | 9.4M |
| 2026-06-03 | 40.71 | $41.03 | 10.7M |
| 2026-06-02 | 40.70 | $40.13 | 8.2M |
| 2026-06-01 | 40.77 | $39.35 | 8.7M |
| 2026-05-29 | 40.94 | $38.85 | 20.8M |
| 2026-05-28 | 41.16 | $39.33 | 10.9M |
| 2026-05-27 | 41.35 | $39.60 | 14.2M |
| 2026-05-26 | 41.53 | $41.08 | 15.2M |
| 2026-05-22 | 41.55 | $41.47 | 9.3M |
| 2026-05-21 | 41.54 | $41.96 | 11.8M |
| 2026-05-20 | 41.47 | $42.30 | 12.9M |
| 2026-05-19 | 41.34 | $42.98 | 9.1M |
| 2026-05-18 | 41.14 | $42.78 | 12.1M |
| 2026-05-15 | 40.92 | $41.76 | 9.2M |
| 2026-05-14 | 40.77 | $41.29 | 6.8M |
| 2026-05-13 | 40.66 | $41.02 | 7.7M |
| 2026-05-12 | 40.56 | $41.70 | 13.2M |
| 2026-05-11 | 40.37 | $40.26 | 7.4M |
| 2026-05-08 | 40.31 | $39.83 | 9.0M |
| 2026-05-07 | 40.28 | $39.12 | 12.6M |
| 2026-05-06 | 40.31 | $40.40 | 12.0M |
| 2026-05-05 | 40.21 | $41.72 | 6.6M |
| 2026-05-04 | 39.96 | $41.98 | 7.3M |
| 2026-05-01 | 39.68 | $41.66 | 9.6M |
| 2026-04-30 | 39.40 | $42.30 | 13.2M |
| 2026-04-29 | 39.05 | $41.81 | 11.8M |
| 2026-04-28 | 38.73 | $40.81 | 11.3M |
| 2026-04-27 | 38.49 | $40.12 | 14.3M |
| 2026-04-24 | 38.33 | $40.36 | 14.4M |
| 2026-04-23 | 38.13 | $39.65 | 14.1M |
| 2026-04-22 | 37.99 | $39.11 | 16.6M |
| 2026-04-21 | 37.91 | $38.15 | 20.6M |
| 2026-04-20 | 37.91 | $36.68 | 23.3M |
| 2026-04-17 | 38.05 | $37.15 | 15.3M |
| 2026-04-16 | 38.14 | $38.15 | 10.0M |
| 2026-04-15 | 38.13 | $37.54 | 8.8M |
| 2026-04-14 | 38.17 | $37.51 | 9.6M |
| 2026-04-13 | 38.20 | $38.61 | 13.8M |
| 2026-04-10 | 38.09 | $37.59 | 11.3M |
| 2026-04-09 | 38.07 | $37.69 | 12.5M |
| 2026-04-08 | 38.04 | $37.80 | 25.8M |
| 2026-04-07 | 37.98 | $38.72 | 15.3M |
| 2026-04-06 | 37.81 | $37.82 | 11.8M |
| 2026-04-02 | 37.72 | $38.17 | 13.6M |
| 2026-04-01 | 37.57 | $38.00 | 17.5M |
| 2026-03-31 | 37.41 | $38.99 | 18.5M |
| 2026-03-30 | 37.15 | $39.26 | 16.0M |
| 2026-03-27 | 36.85 | $40.42 | 15.3M |
| 2026-03-26 | 36.41 | $38.79 | 21.5M |
| 2026-03-25 | 36.12 | $38.63 | 9.3M |
| 2026-03-24 | 35.82 | $38.11 | 11.2M |
| 2026-03-23 | 35.56 | $37.51 | 13.0M |
| 2026-03-20 | 35.35 | $36.53 | 58.8M |
| 2026-03-19 | 35.23 | $36.93 | 18.2M |
| 2026-03-18 | 35.06 | $36.22 | 16.3M |
| 2026-03-17 | 34.95 | $35.64 | 20.0M |
| 2026-03-16 | 34.88 | $34.16 | 20.3M |
| 2026-03-13 | 34.96 | $33.69 | 19.8M |
| 2026-03-12 | 35.08 | $34.84 | 17.7M |
| 2026-03-11 | 35.10 | $35.93 | 14.6M |
| 2026-03-10 | 35.00 | $35.34 | 20.5M |
| 2026-03-09 | 34.96 | $34.65 | 17.8M |
| 2026-03-06 | 34.98 | $34.05 | 18.5M |
| 2026-03-05 | 35.06 | $34.16 | 20.7M |
| 2026-03-04 | 35.13 | $34.43 | 15.4M |
| 2026-03-03 | 35.17 | $35.26 | 14.5M |
| 2026-03-02 | 35.13 | $35.97 | 15.6M |
| 2026-02-27 | 35.00 | $36.00 | 10.2M |
| 2026-02-26 | 34.85 | $35.71 | 10.1M |
| 2026-02-25 | 34.73 | $35.27 | 12.0M |
| 2026-02-24 | 34.64 | $35.79 | 11.0M |
| 2026-02-23 | 34.49 | $35.24 | 10.5M |
| 2026-02-20 | 34.39 | $35.11 | 11.4M |
| 2026-02-19 | 34.30 | $35.37 | 9.1M |
| 2026-02-18 | 34.17 | $34.77 | 10.0M |
| 2026-02-17 | 34.08 | $33.71 | 9.3M |
| 2026-02-13 | 34.09 | $33.96 | 11.5M |
| 2026-02-12 | 34.07 | $34.29 | 15.0M |
| 2026-02-11 | 34.02 | $35.03 | 13.8M |
| 2026-02-10 | 33.88 | $34.02 | 11.7M |
| 2026-02-09 | 33.83 | $34.90 | 7.5M |
| 2026-02-06 | 33.68 | $34.98 | 12.6M |
| 2026-02-05 | 33.51 | $33.84 | 12.4M |
| 2026-02-04 | 33.44 | $34.34 | 17.5M |
| 2026-02-03 | 33.30 | $33.87 | 11.1M |
| 2026-02-02 | 33.19 | $32.83 | 15.1M |
| 2026-01-30 | 33.17 | $33.52 | 13.6M |
| 2026-01-29 | 33.06 | $33.39 | 18.9M |
| 2026-01-28 | 32.94 | $33.36 | 16.3M |
| 2026-01-27 | 32.79 | $34.26 | 9.7M |
| 2026-01-26 | 32.53 | $34.16 | 14.0M |
| 2026-01-23 | 32.25 | $33.95 | 16.1M |
| 2026-01-22 | 31.96 | $33.72 | 16.2M |
| 2026-01-21 | 31.67 | $33.36 | 26.7M |
| 2026-01-20 | 31.39 | $32.06 | 19.4M |
| 2026-01-16 | 31.20 | $32.57 | 10.4M |
| 2026-01-15 | 30.95 | $32.78 | 9.8M |
| 2026-01-14 | 30.65 | $33.04 | 15.9M |
| 2026-01-13 | 30.30 | $32.61 | 13.3M |
| 2026-01-12 | 29.98 | $31.90 | 13.4M |
| 2026-01-09 | 29.71 | $32.63 | 11.5M |
| 2026-01-08 | 29.35 | $32.17 | 19.7M |
| 2026-01-07 | 29.02 | $30.38 | 17.1M |
| 2026-01-06 | 28.84 | $30.83 | 24.5M |
| 2026-01-05 | 28.62 | $31.92 | 47.3M |
| 2026-01-02 | 28.27 | $29.60 | 7.8M |
| 2025-12-31 | 28.13 | $28.26 | 4.1M |
| 2025-12-30 | 28.11 | $28.49 | 6.2M |
| 2025-12-29 | 28.07 | $28.15 | 4.4M |
| 2025-12-26 | 28.04 | $27.96 | 3.0M |
| 2025-12-24 | 28.02 | $28.03 | 2.3M |
| 2025-12-23 | 27.99 | $28.17 | 4.5M |
| 2025-12-22 | 27.93 | $28.19 | 7.1M |
| 2025-12-19 | 27.85 | $27.72 | 26.4M |
| 2025-12-18 | 27.82 | $27.46 | 8.3M |
| 2025-12-17 | 27.80 | $27.74 | 12.1M |
| 2025-12-16 | 27.75 | $27.19 | 16.0M |
| 2025-12-15 | 27.75 | $28.41 | 10.0M |
| 2025-12-12 | 27.63 | $28.62 | 12.1M |
| 2025-12-11 | 27.48 | $29.12 | 9.7M |
| 2025-12-10 | 27.27 | $29.04 | 11.4M |
| 2025-12-09 | 27.06 | $28.58 | 11.9M |
| 2025-12-08 | 26.90 | $28.08 | 10.5M |
| 2025-12-05 | 26.78 | $28.45 | 13.6M |
| 2025-12-04 | 26.62 | $27.83 | 9.5M |
| 2025-12-03 | 26.51 | $27.40 | 10.5M |
| 2025-12-02 | 26.45 | $26.91 | 11.3M |
| 2025-12-01 | 26.43 | $26.63 | 10.5M |
| 2025-11-28 | 26.44 | $26.22 | 4.0M |
| 2025-11-26 | 26.49 | $25.79 | 7.9M |
| 2025-11-25 | 26.59 | $25.69 | 10.3M |
| 2025-11-24 | 26.71 | $25.67 | 14.0M |
| 2025-11-21 | 26.83 | $25.82 | 13.3M |
| 2025-11-20 | 26.94 | $25.62 | 12.5M |
| 2025-11-19 | 27.08 | $26.46 | 8.3M |
| 2025-11-18 | 27.13 | $26.79 | 8.4M |
| 2025-11-17 | 27.15 | $26.62 | 8.3M |
| 2025-11-14 | 27.17 | $27.30 | 9.7M |
| 2025-11-13 | 27.10 | $27.02 | 11.5M |
| 2025-11-12 | 27.02 | $26.93 | 11.7M |
| 2025-11-11 | 26.94 | $28.06 | 11.8M |
| 2025-11-10 | 26.72 | $27.71 | 8.4M |
| 2025-11-07 | 26.51 | $27.57 | 6.7M |
| 2025-11-06 | 26.29 | $27.33 | 10.4M |
| 2025-11-05 | 26.07 | $27.10 | 7.9M |
| 2025-11-04 | 25.85 | $26.81 | 9.5M |
| 2025-11-03 | 25.66 | $27.18 | 8.7M |
| 2025-10-31 | 25.41 | $26.84 | 9.2M |
| 2025-10-30 | 25.19 | $26.96 | 9.8M |
| 2025-10-29 | 24.94 | $27.48 | 11.8M |
| 2025-10-28 | 24.63 | $26.62 | 8.6M |
| 2025-10-27 | 24.39 | $26.80 | 9.6M |
| 2025-10-24 | 24.12 | $26.55 | 12.3M |
| 2025-10-23 | 23.88 | $27.22 | 20.2M |
| 2025-10-22 | 23.55 | $26.31 | 25.4M |
| 2025-10-21 | 23.31 | $25.24 | 39.9M |
| 2025-10-20 | 23.16 | $22.62 | 18.9M |
| 2025-10-17 | 23.26 | $22.27 | 19.1M |
| 2025-10-16 | 23.40 | $21.82 | 22.9M |
| 2025-10-15 | 23.58 | $22.39 | 18.2M |
| 2025-10-14 | 23.70 | $22.44 | 10.0M |
| 2025-10-13 | 23.82 | $22.50 | 9.8M |
| 2025-10-10 | 23.94 | $21.97 | 11.9M |
| 2025-10-09 | 24.10 | $23.40 | 8.2M |
| 2025-10-08 | 24.12 | $23.92 | 10.0M |
| 2025-10-07 | 24.09 | $24.28 | 12.2M |
| 2025-10-06 | 24.01 | $24.36 | 7.9M |
| 2025-10-03 | 23.91 | $24.31 | 9.6M |
| 2025-10-02 | 23.80 | $24.38 | 11.5M |
| 2025-10-01 | 23.68 | $24.90 | 10.2M |
| 2025-09-30 | 23.50 | $24.60 | 14.3M |
| 2025-09-29 | 23.33 | $25.00 | 14.0M |
| 2025-09-26 | 23.11 | $25.11 | 16.4M |
| 2025-09-25 | 22.87 | $24.66 | 14.3M |
| 2025-09-24 | 22.67 | $24.44 | 19.8M |
| 2025-09-23 | 22.47 | $24.27 | 36.0M |
| 2025-09-22 | 22.28 | $22.61 | 13.4M |
| 2025-09-19 | 22.25 | $22.51 | 24.5M |
| 2025-09-18 | 22.21 | $22.36 | 10.0M |
| 2025-09-17 | 22.19 | $22.25 | 8.9M |
| 2025-09-16 | 22.17 | $22.42 | 12.9M |
| 2025-09-15 | 22.14 | $21.79 | 8.7M |
| 2025-09-12 | 22.15 | $22.23 | 6.7M |
| 2025-09-11 | 22.13 | $22.31 | 9.1M |
| 2025-09-10 | 22.09 | $22.60 | 13.9M |
| 2025-09-09 | 22.01 | $21.75 | 10.3M |
| 2025-09-08 | 22.01 | $21.77 | 13.4M |
| 2025-09-05 | 22.00 | $22.10 | 11.3M |
| 2025-09-04 | 21.96 | $22.47 | 10.6M |
| 2025-09-03 | 21.87 | $21.59 | 12.6M |
| 2025-09-02 | 21.87 | $22.69 | 11.6M |
| 2025-08-29 | 21.76 | $22.73 | 8.1M |
| 2025-08-28 | 21.64 | $22.63 | 12.0M |
| 2025-08-27 | 21.53 | $22.30 | 8.4M |
| 2025-08-26 | 21.45 | $21.88 | 15.3M |
| 2025-08-25 | 21.41 | $22.34 | 8.6M |
| 2025-08-22 | 21.34 | $22.27 | 12.6M |
| 2025-08-21 | 21.27 | $21.28 | 8.4M |
| 2025-08-20 | 21.30 | $21.10 | 10.7M |
| 2025-08-19 | 21.35 | $21.11 | 7.3M |
| 2025-08-18 | 21.40 | $21.33 | 8.0M |
| 2025-08-15 | 21.44 | $21.12 | 7.6M |
| 2025-08-14 | 21.49 | $21.35 | 8.8M |
| 2025-08-13 | 21.52 | $21.20 | 9.1M |
| 2025-08-12 | 21.56 | $20.97 | 11.0M |
| 2025-08-11 | 21.63 | $20.50 | 9.1M |
| 2025-08-08 | 21.76 | $20.90 | 11.8M |
| 2025-08-07 | 21.85 | $20.88 | 10.9M |
| 2025-08-06 | 21.95 | $21.22 | 15.9M |
| 2025-08-05 | 22.02 | $21.68 | 10.8M |
| 2025-08-04 | 22.06 | $21.67 | 12.1M |
| 2025-08-01 | 22.08 | $21.60 | 19.0M |
| 2025-07-31 | 22.12 | $22.40 | 14.0M |
| 2025-07-30 | 22.08 | $22.40 | 22.4M |
| 2025-07-29 | 22.03 | $23.08 | 19.0M |
| 2025-07-28 | 21.90 | $22.84 | 13.1M |
| 2025-07-25 | 21.78 | $22.45 | 15.8M |
| 2025-07-24 | 21.70 | $22.42 | 20.4M |
| 2025-07-23 | 21.60 | $21.97 | 15.6M |
| 2025-07-22 | 21.54 | $21.39 | 24.7M |
| 2025-07-21 | 21.54 | $21.18 | 16.6M |
| 2025-07-18 | 21.56 | $21.22 | 15.0M |
| 2025-07-17 | 21.58 | $21.54 | 9.9M |
| 2025-07-16 | 21.58 | $21.24 | 12.8M |
| 2025-07-15 | 21.61 | $21.39 | 13.0M |
| 2025-07-14 | 21.64 | $22.02 | 19.2M |
| 2025-07-11 | 21.61 | $23.08 | 20.2M |
| 2025-07-10 | 21.47 | $22.16 | 11.2M |
| 2025-07-09 | 21.42 | $22.04 | 12.4M |
| 2025-07-08 | 21.38 | $22.16 | 22.0M |
| 2025-07-07 | 21.32 | $20.89 | 12.3M |
| 2025-07-03 | 21.37 | $21.52 | 7.3M |
| 2025-07-02 | 21.35 | $21.71 | 14.6M |
| 2025-07-01 | 21.32 | $21.21 | 15.7M |
| 2025-06-30 | 21.32 | $20.38 | 13.5M |
| 2025-06-27 | 21.40 | $20.57 | 12.4M |
| 2025-06-26 | 21.46 | $20.64 | 9.8M |
| 2025-06-25 | 21.50 | $20.26 | 14.3M |
| 2025-06-24 | 21.59 | $20.78 | 19.6M |
| 2025-06-23 | 21.61 | $20.77 | 22.9M |
| 2025-06-20 | 21.64 | $22.28 | 22.5M |
| 2025-06-18 | 21.51 | $22.28 | 15.9M |
| 2025-06-17 | 21.37 | $23.01 | 20.2M |
| 2025-06-16 | 21.16 | $22.91 | 23.0M |
| 2025-06-13 | 20.94 | $23.19 | 22.8M |
| 2025-06-12 | 20.69 | $21.98 | 9.1M |
| 2025-06-11 | 20.55 | $22.19 | 11.9M |
| 2025-06-10 | 20.38 | $21.75 | 17.8M |
| 2025-06-09 | 20.26 | $21.00 | 15.1M |
| 2025-06-06 | 20.20 | $20.52 | 9.1M |
| 2025-06-05 | 20.19 | $19.95 | 11.5M |
| 2025-06-04 | 20.23 | $20.01 | 13.3M |
| 2025-06-03 | 20.26 | $20.43 | 17.0M |
| 2025-06-02 | 20.24 | $20.01 | 16.3M |
| 2025-05-30 | 20.27 | $19.59 | 34.0M |
| 2025-05-29 | 20.35 | $20.08 | 14.7M |
| 2025-05-28 | 20.37 | $19.86 | 20.2M |
| 2025-05-27 | 20.42 | $19.97 | 18.4M |
| 2025-05-23 | 20.46 | $19.91 | 8.1M |
| 2025-05-22 | 20.51 | $19.96 | 10.7M |
| 2025-05-21 | 20.56 | $19.90 | 14.2M |
| 2025-05-20 | 20.62 | $20.48 | 9.8M |
| 2025-05-19 | 20.63 | $20.87 | 10.1M |
| 2025-05-16 | 20.60 | $21.25 | 13.2M |
| 2025-05-15 | 20.55 | $21.04 | 14.7M |
| 2025-05-14 | 20.52 | $21.23 | 8.4M |
| 2025-05-13 | 20.47 | $21.31 | 10.6M |
| 2025-05-12 | 20.41 | $21.25 | 15.5M |
| 2025-05-09 | 20.35 | $20.36 | 11.8M |
| 2025-05-08 | 20.38 | $20.24 | 20.5M |
| 2025-05-07 | 20.43 | $19.36 | 19.3M |
| 2025-05-06 | 20.57 | $19.44 | 16.5M |
| 2025-05-05 | 20.69 | $19.86 | 16.6M |
| 2025-05-02 | 20.78 | $20.60 | 11.3M |
| 2025-05-01 | 20.81 | $19.93 | 20.5M |
| 2025-04-30 | 20.93 | $19.82 | 15.1M |
| 2025-04-29 | 21.08 | $20.51 | 11.0M |
| 2025-04-28 | 21.20 | $20.65 | 9.4M |
| 2025-04-25 | 21.32 | $20.85 | 11.0M |
| 2025-04-24 | 21.44 | $21.21 | 14.2M |
| 2025-04-23 | 21.55 | $20.61 | 22.5M |
| 2025-04-22 | 21.75 | $20.70 | 29.4M |
| 2025-04-21 | 21.95 | $21.92 | 14.2M |
| 2025-04-17 | 22.06 | $22.53 | 18.2M |
| 2025-04-16 | 22.11 | $21.43 | 10.7M |
| 2025-04-15 | 22.29 | $21.25 | 8.5M |
| 2025-04-14 | 22.51 | $21.25 | 10.1M |
| 2025-04-11 | 22.74 | $21.07 | 13.6M |
| 2025-04-10 | 23.01 | $20.27 | 16.1M |
| 2025-04-09 | 23.38 | $22.07 | 20.6M |
| 2025-04-08 | 23.58 | $19.26 | 19.4M |
| 2025-04-07 | 24.08 | $19.99 | 19.1M |
| 2025-04-04 | 24.54 | $19.98 | 21.9M |
| 2025-04-03 | 25.02 | $22.39 | 20.9M |
| 2025-04-02 | 25.28 | $25.70 | 6.7M |
| 2025-04-01 | 25.21 | $25.55 | 7.7M |
| 2025-03-31 | 25.16 | $25.37 | 11.0M |
| 2025-03-28 | 25.12 | $25.07 | 6.9M |
| 2025-03-27 | 25.11 | $25.34 | 10.0M |
| 2025-03-26 | 25.08 | $25.70 | 8.6M |
| 2025-03-25 | 25.02 | $25.69 | 9.0M |
| 2025-03-24 | 24.96 | $25.60 | 16.7M |
| 2025-03-21 | 24.92 | $24.74 | 57.0M |
| 2025-03-20 | 24.97 | $24.99 | 16.4M |
| 2025-03-19 | 25.00 | $25.08 | 9.8M |
| 2025-03-18 | 25.03 | $25.00 | 12.6M |
| 2025-03-17 | 25.07 | $25.22 | 8.3M |
| 2025-03-14 | 25.10 | $25.07 | 10.5M |
| 2025-03-13 | 25.15 | $24.34 | 10.0M |
| 2025-03-12 | 25.28 | $24.71 | 7.7M |
| 2025-03-11 | 25.38 | $24.66 | 12.8M |
| 2025-03-10 | 25.49 | $24.89 | 10.8M |
| 2025-03-07 | 25.59 | $25.00 | 17.2M |
| 2025-03-06 | 25.67 | $24.45 | 8.9M |
| 2025-03-05 | 25.81 | $24.19 | 13.0M |
| 2025-03-04 | 25.99 | $24.15 | 17.3M |
| 2025-03-03 | 26.18 | $25.01 | 16.7M |
| 2025-02-28 | 26.29 | $26.37 | 10.0M |
| 2025-02-27 | 26.28 | $26.10 | 7.3M |
| 2025-02-26 | 26.29 | $25.92 | 7.7M |
| 2025-02-25 | 26.32 | $26.23 | 9.4M |
| 2025-02-24 | 26.33 | $26.74 | 13.7M |
| 2025-02-21 | 26.29 | $26.26 | 10.1M |
| 2025-02-20 | 26.31 | $26.99 | 8.3M |
| 2025-02-19 | 26.26 | $26.74 | 10.9M |
| 2025-02-18 | 26.25 | $26.73 | 9.9M |
| 2025-02-14 | 26.26 | $26.16 | 8.3M |
| 2025-02-13 | 26.34 | $26.28 | 7.6M |
| 2025-02-12 | 26.41 | $25.97 | 7.3M |
| 2025-02-11 | 26.53 | $26.49 | 11.0M |
| 2025-02-10 | 26.61 | $25.98 | 6.9M |
| 2025-02-07 | 26.73 | $25.19 | 8.1M |
| 2025-02-06 | 26.95 | $25.48 | 10.5M |
| 2025-02-05 | 27.14 | $26.29 | 8.3M |
| 2025-02-04 | 27.27 | $26.34 | 12.1M |
| 2025-02-03 | 27.39 | $25.51 | 11.2M |
| 2025-01-31 | 27.61 | $26.02 | 11.6M |
| 2025-01-30 | 27.78 | $26.54 | 9.8M |
| 2025-01-29 | 27.91 | $26.37 | 16.5M |
| 2025-01-28 | 28.05 | $26.65 | 12.7M |
| 2025-01-27 | 28.17 | $27.25 | 14.3M |
| 2025-01-24 | 28.22 | $27.80 | 13.0M |
| 2025-01-23 | 28.22 | $27.97 | 16.7M |
| 2025-01-22 | 28.20 | $28.48 | 17.9M |
| 2025-01-21 | 28.11 | $29.53 | 14.7M |
| 2025-01-17 | 27.90 | $29.90 | 14.2M |
| 2025-01-16 | 27.65 | $29.27 | 8.4M |
| 2025-01-15 | 27.45 | $28.91 | 9.7M |
| 2025-01-14 | 27.28 | $28.20 | 6.6M |
| 2025-01-13 | 27.19 | $27.80 | 11.6M |
| 2025-01-10 | 27.14 | $26.97 | 12.3M |
| 2025-01-08 | 27.18 | $27.03 | 11.3M |
| 2025-01-07 | 27.22 | $27.75 | 12.1M |
| 2025-01-06 | 27.20 | $27.66 | 8.0M |
| 2025-01-03 | 27.20 | $27.68 | 6.7M |
| 2025-01-02 | 27.21 | $27.73 | 6.3M |
| 2024-12-31 | 27.23 | $27.19 | 7.6M |
| 2024-12-30 | 27.33 | $26.96 | 10.3M |
| 2024-12-27 | 27.47 | $26.79 | 5.4M |
| 2024-12-26 | 27.66 | $26.80 | 5.6M |
| 2024-12-24 | 27.86 | $26.84 | 4.5M |
| 2024-12-23 | 28.09 | $26.26 | 7.7M |
| 2024-12-20 | 28.40 | $25.97 | 18.0M |
| 2024-12-19 | 28.76 | $25.77 | 14.2M |
| 2024-12-18 | 29.17 | $26.15 | 11.5M |
| 2024-12-17 | 29.56 | $27.19 | 12.8M |
| 2024-12-16 | 29.87 | $27.87 | 8.8M |
| 2024-12-13 | 30.13 | $28.68 | 6.6M |
| 2024-12-12 | 30.31 | $28.89 | 6.5M |
| 2024-12-11 | 30.48 | $29.20 | 10.5M |
| 2024-12-10 | 30.63 | $29.07 | 6.6M |
| 2024-12-09 | 30.79 | $29.08 | 8.1M |
| 2024-12-06 | 30.95 | $28.78 | 10.3M |
| 2024-12-05 | 31.15 | $30.02 | 7.7M |
| 2024-12-04 | 31.22 | $30.60 | 7.6M |
| 2024-12-03 | 31.24 | $31.72 | 7.4M |
| 2024-12-02 | 31.13 | $31.56 | 7.0M |
| 2024-11-29 | 31.01 | $31.86 | 3.5M |
| 2024-11-27 | 30.85 | $31.88 | 7.9M |
| 2024-11-26 | 30.67 | $31.81 | 11.1M |
| 2024-11-25 | 30.47 | $31.99 | 15.3M |
| 2024-11-22 | 30.24 | $31.94 | 9.5M |
| 2024-11-21 | 29.99 | $31.87 | 11.5M |
| 2024-11-20 | 29.73 | $31.18 | 9.6M |
| 2024-11-19 | 29.52 | $30.47 | 9.4M |
| 2024-11-18 | 29.37 | $30.45 | 9.3M |
| 2024-11-15 | 29.21 | $29.69 | 9.0M |
| 2024-11-14 | 29.11 | $30.11 | 9.1M |
| 2024-11-13 | 28.97 | $30.19 | 11.3M |
| 2024-11-12 | 28.82 | $30.19 | 9.0M |
| 2024-11-11 | 28.66 | $30.13 | 9.8M |
| 2024-11-08 | 28.51 | $29.23 | 9.7M |
| 2024-11-07 | 28.46 | $29.55 | 15.9M |
| 2024-11-06 | 28.38 | $30.50 | 22.6M |
| 2024-11-05 | 28.21 | $28.53 | 9.5M |
| 2024-11-04 | 28.23 | $28.13 | 8.1M |
| 2024-11-01 | 28.30 | $27.68 | 8.2M |
| 2024-10-31 | 28.44 | $27.74 | 7.1M |
| 2024-10-30 | 28.58 | $27.69 | 7.2M |
| 2024-10-29 | 28.74 | $27.52 | 8.5M |
| 2024-10-28 | 28.92 | $27.89 | 7.3M |
| 2024-10-25 | 29.08 | $28.25 | 9.3M |
| 2024-10-24 | 29.20 | $27.85 | 8.6M |
| 2024-10-23 | 29.36 | $27.81 | 7.4M |
| 2024-10-22 | 29.53 | $28.24 | 6.4M |
| 2024-10-21 | 29.67 | $28.26 | 9.5M |
| 2024-10-18 | 29.81 | $28.33 | 12.7M |
| 2024-10-17 | 29.96 | $28.94 | 11.7M |
| 2024-10-16 | 30.04 | $29.30 | 6.7M |
| 2024-10-15 | 30.10 | $29.23 | 9.3M |
| 2024-10-14 | 30.15 | $30.58 | 5.7M |
| 2024-10-11 | 30.07 | $30.82 | 4.9M |
| 2024-10-10 | 29.96 | $30.73 | 5.7M |
| 2024-10-09 | 29.84 | $30.36 | 7.0M |
| 2024-10-08 | 29.74 | $30.05 | 9.5M |
| 2024-10-07 | 29.66 | $31.09 | 7.5M |
| 2024-10-04 | 29.48 | $31.09 | 9.2M |
| 2024-10-03 | 29.28 | $30.73 | 16.5M |
| 2024-10-02 | 29.10 | $29.87 | 11.3M |
| 2024-10-01 | 29.01 | $29.93 | 18.4M |
| 2024-09-30 | 28.91 | $29.05 | 10.7M |
| 2024-09-27 | 28.91 | $28.65 | 14.7M |
| 2024-09-26 | 28.95 | $27.81 | 19.3M |
| 2024-09-25 | 29.10 | $28.87 | 14.4M |
| 2024-09-24 | 29.15 | $29.97 | 6.3M |
| 2024-09-23 | 29.11 | $29.95 | 6.8M |
| 2024-09-20 | 29.07 | $29.47 | 14.5M |
| 2024-09-19 | 29.10 | $29.53 | 9.8M |
| 2024-09-18 | 29.12 | $29.10 | 6.3M |
| 2024-09-17 | 29.20 | $29.30 | 10.0M |
| 2024-09-16 | 29.26 | $28.41 | 10.2M |
| 2024-09-13 | 29.43 | $27.87 | 9.1M |
| 2024-09-12 | 29.66 | $28.02 | 14.5M |
| 2024-09-11 | 29.90 | $27.97 | 11.0M |
| 2024-09-10 | 30.15 | $28.31 | 7.3M |
| 2024-09-09 | 30.39 | $28.68 | 8.1M |
| 2024-09-06 | 30.60 | $28.59 | 9.3M |
| 2024-09-05 | 30.83 | $29.07 | 7.8M |
| 2024-09-04 | 31.02 | $29.42 | 9.3M |
| 2024-09-03 | 31.19 | $29.85 | 11.0M |
| 2024-08-30 | 31.32 | $31.09 | 11.3M |
| 2024-08-29 | 31.34 | $31.38 | 5.2M |
| 2024-08-28 | 31.34 | $31.00 | 6.3M |
| 2024-08-27 | 31.39 | $31.62 | 5.7M |
| 2024-08-26 | 31.40 | $31.87 | 4.8M |
| 2024-08-23 | 31.39 | $31.76 | 5.4M |
| 2024-08-22 | 31.41 | $31.15 | 4.9M |
| 2024-08-21 | 31.49 | $31.21 | 6.2M |
| 2024-08-20 | 31.59 | $31.08 | 6.3M |
| 2024-08-19 | 31.70 | $31.85 | 6.2M |
| 2024-08-16 | 31.75 | $31.38 | 6.5M |
| 2024-08-15 | 31.86 | $31.28 | 10.7M |
| 2024-08-14 | 32.00 | $30.87 | 8.9M |
| 2024-08-13 | 32.20 | $31.09 | 6.1M |
| 2024-08-12 | 32.41 | $31.38 | 5.1M |
| 2024-08-09 | 32.61 | $31.00 | 4.8M |
| 2024-08-08 | 32.86 | $31.23 | 6.1M |
| 2024-08-07 | 33.10 | $30.74 | 8.4M |
| 2024-08-06 | 33.40 | $30.93 | 7.8M |
| 2024-08-05 | 33.69 | $30.88 | 9.6M |
| 2024-08-02 | 33.99 | $31.82 | 11.2M |
| 2024-08-01 | 34.21 | $33.24 | 8.4M |
| 2024-07-31 | 34.30 | $34.68 | 8.1M |
| 2024-07-30 | 34.24 | $34.30 | 7.2M |
| 2024-07-29 | 34.22 | $33.88 | 4.7M |
| 2024-07-26 | 34.24 | $34.40 | 6.7M |
| 2024-07-25 | 34.20 | $34.16 | 10.8M |
| 2024-07-24 | 34.19 | $32.99 | 10.1M |
| 2024-07-23 | 34.29 | $33.49 | 10.3M |
| 2024-07-22 | 34.35 | $33.39 | 13.9M |
| 2024-07-19 | 34.42 | $34.40 | 18.7M |
| 2024-07-18 | 34.40 | $36.44 | 11.5M |
| 2024-07-17 | 34.16 | $36.36 | 9.1M |
| 2024-07-16 | 33.91 | $35.96 | 12.0M |
| 2024-07-15 | 33.69 | $35.23 | 11.9M |
| 2024-07-12 | 33.53 | $33.94 | 6.8M |
| 2024-07-11 | 33.49 | $33.62 | 8.4M |
| 2024-07-10 | 33.49 | $33.02 | 5.9M |
| 2024-07-09 | 33.56 | $32.83 | 6.7M |
| 2024-07-08 | 33.64 | $33.21 | 4.9M |
| 2024-07-05 | 33.70 | $33.10 | 6.9M |
| 2024-07-03 | 33.77 | $33.78 | 3.9M |
| 2024-07-02 | 33.77 | $33.62 | 7.6M |
| 2024-07-01 | 33.79 | $33.43 | 6.2M |
| 2024-06-28 | 33.85 | $33.78 | 19.1M |
| 2024-06-27 | 33.89 | $33.61 | 9.5M |
| 2024-06-26 | 33.95 | $34.03 | 7.3M |
| 2024-06-25 | 33.98 | $34.62 | 6.8M |
| 2024-06-24 | 33.96 | $34.34 | 10.9M |
| 2024-06-21 | 33.98 | $33.64 | 43.6M |
| 2024-06-20 | 34.08 | $33.33 | 12.6M |
| 2024-06-18 | 34.23 | $32.94 | 11.5M |
| 2024-06-17 | 34.44 | $33.41 | 8.4M |
| 2024-06-14 | 34.62 | $32.92 | 7.0M |
| 2024-06-13 | 34.88 | $33.77 | 5.8M |
| 2024-06-12 | 35.07 | $34.56 | 7.0M |
| 2024-06-11 | 35.19 | $34.48 | 4.9M |
| 2024-06-10 | 35.34 | $34.51 | 6.3M |
| 2024-06-07 | 35.50 | $34.08 | 7.5M |
| 2024-06-06 | 35.72 | $33.82 | 9.1M |
| 2024-06-05 | 35.98 | $33.48 | 8.0M |
| 2024-06-04 | 36.29 | $33.87 | 8.6M |
| 2024-06-03 | 36.57 | $34.74 | 8.0M |
| 2024-05-31 | 36.78 | $36.70 | 9.4M |
| 2024-05-30 | 36.81 | $35.96 | 4.3M |
| 2024-05-29 | 36.90 | $35.81 | 6.3M |
| 2024-05-28 | 37.02 | $36.52 | 4.8M |
| 2024-05-24 | 37.08 | $36.11 | 4.0M |
| 2024-05-23 | 37.20 | $35.98 | 7.2M |
| 2024-05-22 | 37.33 | $36.37 | 7.0M |
| 2024-05-21 | 37.45 | $37.63 | 4.1M |
| 2024-05-20 | 37.44 | $37.96 | 5.8M |
| 2024-05-17 | 37.41 | $37.90 | 3.6M |
| 2024-05-16 | 37.39 | $37.48 | 3.6M |
| 2024-05-15 | 37.42 | $37.36 | 4.6M |
| 2024-05-14 | 37.46 | $37.56 | 5.5M |
| 2024-05-13 | 37.49 | $37.34 | 4.7M |
| 2024-05-10 | 37.54 | $37.07 | 4.9M |
| 2024-05-09 | 37.64 | $37.48 | 5.9M |
| 2024-05-08 | 37.71 | $37.04 | 4.2M |
| 2024-05-07 | 37.84 | $37.20 | 4.5M |
| 2024-05-06 | 37.97 | $36.92 | 5.5M |
| 2024-05-03 | 38.15 | $36.73 | 3.9M |
| 2024-05-02 | 38.38 | $36.70 | 5.0M |
| 2024-05-01 | 38.62 | $36.33 | 7.8M |
| 2024-04-30 | 38.92 | $37.47 | 7.4M |
| 2024-04-29 | 39.12 | $38.88 | 3.9M |
| 2024-04-26 | 39.19 | $38.54 | 5.1M |
| 2024-04-25 | 39.30 | $38.72 | 6.1M |
| 2024-04-24 | 39.39 | $38.72 | 7.8M |
| 2024-04-23 | 39.48 | $38.59 | 9.4M |
| 2024-04-22 | 39.59 | $38.72 | 6.7M |
| 2024-04-19 | 39.68 | $39.08 | 6.6M |
| 2024-04-18 | 39.73 | $38.65 | 6.8M |
| 2024-04-17 | 39.82 | $38.04 | 4.7M |
| 2024-04-16 | 39.97 | $38.44 | 6.3M |
| 2024-04-15 | 40.08 | $39.10 | 5.4M |
| 2024-04-12 | 40.12 | $39.67 | 7.9M |
| 2024-04-11 | 40.10 | $40.94 | 4.4M |
| 2024-04-10 | 39.94 | $41.11 | 5.5M |
| 2024-04-09 | 39.73 | $40.98 | 4.2M |
| 2024-04-08 | 39.52 | $40.96 | 6.0M |
| 2024-04-05 | 39.29 | $41.24 | 4.6M |
| 2024-04-04 | 39.01 | $40.65 | 5.7M |
| 2024-04-03 | 38.76 | $40.84 | 5.7M |
| 2024-04-02 | 38.46 | $39.91 | 5.7M |
| 2024-04-01 | 38.23 | $39.93 | 5.0M |
| 2024-03-28 | 37.98 | $39.42 | 5.8M |
| 2024-03-27 | 37.76 | $38.83 | 3.5M |
| 2024-03-26 | 37.57 | $38.31 | 4.4M |
| 2024-03-25 | 37.42 | $38.82 | 6.0M |
| 2024-03-22 | 37.20 | $38.39 | 5.0M |
| 2024-03-21 | 37.00 | $38.46 | 5.6M |
| 2024-03-20 | 36.79 | $38.22 | 5.7M |
| 2024-03-19 | 36.58 | $38.47 | 5.6M |
| 2024-03-18 | 36.33 | $37.71 | 5.5M |
| 2024-03-15 | 36.15 | $37.73 | 14.4M |
| 2024-03-14 | 35.95 | $37.61 | 10.0M |
| 2024-03-13 | 35.74 | $36.53 | 13.0M |
| 2024-03-12 | 35.63 | $36.75 | 6.2M |
| 2024-03-11 | 35.48 | $36.66 | 6.6M |
| 2024-03-08 | 35.34 | $36.21 | 5.6M |
| 2024-03-07 | 35.23 | $36.19 | 6.6M |
| 2024-03-06 | 35.11 | $35.35 | 7.8M |
| 2024-03-05 | 35.07 | $35.18 | 4.8M |
| 2024-03-04 | 35.05 | $35.18 | 6.0M |
| 2024-03-01 | 35.02 | $35.64 | 5.7M |
| 2024-02-29 | 34.95 | $35.07 | 9.3M |
| 2024-02-28 | 34.94 | $34.95 | 5.6M |
| 2024-02-27 | 34.95 | $34.96 | 6.0M |
| 2024-02-26 | 34.96 | $34.91 | 5.1M |
| 2024-02-23 | 35.00 | $35.21 | 6.5M |
| 2024-02-22 | 35.01 | $35.30 | 6.4M |
| 2024-02-21 | 35.02 | $35.13 | 6.2M |
| 2024-02-20 | 35.05 | $35.13 | 7.9M |
| 2024-02-16 | 35.08 | $35.31 | 7.3M |
| 2024-02-15 | 35.08 | $35.34 | 9.2M |
| 2024-02-14 | 35.07 | $34.20 | 6.6M |
| 2024-02-13 | 35.16 | $34.06 | 7.0M |
| 2024-02-12 | 35.27 | $34.53 | 8.7M |
| 2024-02-09 | 35.33 | $34.51 | 4.7M |
| 2024-02-08 | 35.38 | $35.03 | 5.4M |
| 2024-02-07 | 35.39 | $34.74 | 7.6M |
| 2024-02-06 | 35.42 | $34.82 | 5.3M |
| 2024-02-05 | 35.45 | $34.53 | 7.3M |
| 2024-02-02 | 35.51 | $34.77 | 7.2M |
| 2024-02-01 | 35.55 | $35.43 | 7.8M |
| 2024-01-31 | 35.54 | $35.65 | 12.4M |
| 2024-01-30 | 35.51 | $36.81 | 18.9M |
| 2024-01-29 | 35.36 | $37.19 | 5.9M |
| 2024-01-26 | 35.17 | $37.53 | 8.8M |
| 2024-01-25 | 34.95 | $37.00 | 11.5M |
| 2024-01-24 | 34.77 | $36.83 | 14.4M |
| 2024-01-23 | 34.61 | $35.30 | 15.1M |
| 2024-01-22 | 34.61 | $34.43 | 11.1M |
| 2024-01-19 | 34.69 | $33.97 | 8.9M |
| 2024-01-18 | 34.84 | $33.31 | 6.6M |
| 2024-01-17 | 35.06 | $33.24 | 7.0M |
| 2024-01-16 | 35.30 | $33.51 | 6.7M |
| 2024-01-12 | 35.52 | $34.48 | 6.8M |
| 2024-01-11 | 35.66 | $34.19 | 6.0M |
| 2024-01-10 | 35.82 | $34.07 | 5.8M |
| 2024-01-09 | 35.99 | $34.51 | 7.0M |
| 2024-01-08 | 36.13 | $35.21 | 8.9M |
| 2024-01-05 | 36.20 | $35.97 | 4.5M |
| 2024-01-04 | 36.19 | $35.78 | 7.2M |
| 2024-01-03 | 36.20 | $36.57 | 6.9M |
| 2024-01-02 | 36.14 | $36.12 | 5.5M |
| 2023-12-29 | 36.12 | $36.15 | 4.8M |
| 2023-12-28 | 36.11 | $36.21 | 4.2M |
| 2023-12-27 | 36.10 | $36.66 | 4.3M |
| 2023-12-26 | 36.05 | $37.05 | 3.6M |
| 2023-12-22 | 35.97 | $36.59 | 3.6M |
| 2023-12-21 | 35.94 | $36.64 | 4.3M |
| 2023-12-20 | 35.91 | $36.46 | 6.7M |
| 2023-12-19 | 35.90 | $36.82 | 5.8M |
| 2023-12-18 | 35.87 | $36.21 | 6.8M |
| 2023-12-15 | 35.90 | $35.82 | 15.7M |
| 2023-12-14 | 35.98 | $35.89 | 8.9M |
| 2023-12-13 | 36.06 | $34.69 | 6.3M |
| 2023-12-12 | 36.28 | $34.44 | 8.4M |
| 2023-12-11 | 36.54 | $34.77 | 6.8M |
| 2023-12-08 | 36.78 | $34.93 | 6.5M |
| 2023-12-07 | 37.03 | $34.42 | 11.2M |
| 2023-12-06 | 37.34 | $34.86 | 10.2M |
| 2023-12-05 | 37.62 | $36.33 | 7.1M |
| 2023-12-04 | 37.78 | $37.37 | 6.1M |
| 2023-12-01 | 37.85 | $37.71 | 6.7M |
| 2023-11-30 | 37.91 | $37.03 | 13.8M |
| 2023-11-29 | 38.04 | $37.30 | 5.8M |
| 2023-11-28 | 38.15 | $37.52 | 6.1M |
| 2023-11-27 | 38.26 | $37.69 | 7.7M |
| 2023-11-24 | 38.35 | $38.06 | 2.3M |
| 2023-11-22 | 38.42 | $37.89 | 4.8M |
| 2023-11-21 | 38.51 | $38.21 | 4.3M |
| 2023-11-20 | 38.59 | $38.20 | 6.1M |
| 2023-11-17 | 38.68 | $37.99 | 6.2M |
| 2023-11-16 | 38.81 | $37.18 | 8.2M |
| 2023-11-15 | 39.05 | $38.44 | 6.7M |
| 2023-11-14 | 39.18 | $39.18 | 5.5M |
| 2023-11-13 | 39.27 | $38.66 | 3.6M |
| 2023-11-10 | 39.43 | $38.29 | 4.3M |
| 2023-11-09 | 39.64 | $37.80 | 4.7M |
| 2023-11-08 | 39.91 | $37.79 | 7.0M |
| 2023-11-07 | 40.20 | $37.95 | 6.6M |
| 2023-11-06 | 40.50 | $39.52 | 5.4M |
| 2023-11-03 | 40.65 | $40.29 | 4.7M |
| 2023-11-02 | 40.72 | $40.59 | 5.4M |
| 2023-11-01 | 40.75 | $39.42 | 5.0M |
| 2023-10-31 | 40.89 | $39.34 | 6.4M |
| 2023-10-30 | 41.04 | $39.42 | 6.8M |
| 2023-10-27 | 41.18 | $39.60 | 7.4M |
| 2023-10-26 | 41.31 | $39.45 | 8.5M |
| 2023-10-25 | 41.47 | $40.38 | 9.0M |
| 2023-10-24 | 41.54 | $40.23 | 10.1M |
| 2023-10-23 | 41.63 | $41.65 | 7.8M |
| 2023-10-20 | 41.59 | $42.11 | 9.4M |
| 2023-10-19 | 41.49 | $43.26 | 7.7M |
| 2023-10-18 | 41.27 | $43.13 | 8.3M |
| 2023-10-17 | 41.05 | $43.04 | 6.3M |
| 2023-10-16 | 40.84 | $42.36 | 6.0M |
| 2023-10-13 | 40.69 | $42.43 | 7.4M |
| 2023-10-12 | 40.53 | $41.73 | 6.0M |
| 2023-10-11 | 40.44 | $41.64 | 6.1M |
| 2023-10-10 | 40.37 | $41.15 | 6.0M |
| 2023-10-09 | 40.34 | $41.31 | 9.9M |
| 2023-10-06 | 40.30 | $38.69 | 5.6M |
| 2023-10-05 | 40.52 | $38.06 | 5.5M |
| 2023-10-04 | 40.82 | $38.27 | 8.7M |
| 2023-10-03 | 41.10 | $40.06 | 7.3M |
| 2023-10-02 | 41.22 | $39.77 | 6.6M |
| 2023-09-29 | 41.37 | $40.50 | 8.5M |
| 2023-09-28 | 41.44 | $41.79 | 5.2M |
| 2023-09-27 | 41.37 | $42.03 | 5.8M |
| 2023-09-26 | 41.27 | $40.79 | 5.6M |
| 2023-09-25 | 41.27 | $40.98 | 4.2M |
| 2023-09-22 | 41.24 | $40.63 | 4.7M |
| 2023-09-21 | 41.24 | $40.76 | 5.2M |
| 2023-09-20 | 41.21 | $41.29 | 4.9M |
| 2023-09-19 | 41.11 | $41.43 | 7.5M |
| 2023-09-18 | 41.00 | $42.64 | 5.1M |
| 2023-09-15 | 40.75 | $42.11 | 11.1M |
| 2023-09-14 | 40.54 | $42.21 | 5.7M |
| 2023-09-13 | 40.30 | $41.90 | 6.2M |
| 2023-09-12 | 40.09 | $42.36 | 8.1M |
| 2023-09-11 | 39.82 | $41.32 | 6.5M |
| 2023-09-08 | 39.64 | $41.28 | 9.0M |
| 2023-09-07 | 39.47 | $41.08 | 7.3M |
| 2023-09-06 | 39.31 | $40.88 | 5.5M |
| 2023-09-05 | 39.17 | $40.70 | 8.4M |
| 2023-09-01 | 39.03 | $39.81 | 8.6M |
| 2023-08-31 | 38.98 | $38.62 | 8.4M |
| 2023-08-30 | 39.05 | $38.91 | 7.2M |
| 2023-08-29 | 39.10 | $38.75 | 3.9M |
| 2023-08-28 | 39.16 | $38.71 | 4.7M |
| 2023-08-25 | 39.22 | $38.15 | 5.9M |
| 2023-08-24 | 39.34 | $38.24 | 4.4M |
| 2023-08-23 | 39.45 | $38.72 | 6.2M |
| 2023-08-22 | 39.51 | $38.58 | 7.4M |
| 2023-08-21 | 39.58 | $39.00 | 6.8M |
| 2023-08-18 | 39.61 | $39.40 | 6.6M |
| 2023-08-17 | 39.59 | $39.27 | 4.5M |
| 2023-08-16 | 39.57 | $39.29 | 7.1M |
| 2023-08-15 | 39.54 | $39.49 | 5.7M |
| 2023-08-14 | 39.48 | $40.31 | 5.1M |
| 2023-08-11 | 39.33 | $40.70 | 6.5M |
| 2023-08-10 | 39.12 | $40.36 | 6.9M |
| 2023-08-09 | 38.93 | $40.46 | 9.0M |
| 2023-08-08 | 38.72 | $39.78 | 7.0M |
| 2023-08-07 | 38.57 | $39.59 | 5.5M |
| 2023-08-04 | 38.42 | $39.55 | 8.5M |
| 2023-08-03 | 38.25 | $39.69 | 8.1M |
| 2023-08-02 | 38.03 | $39.03 | 6.0M |
| 2023-08-01 | 37.85 | $39.27 | 6.5M |
| 2023-07-31 | 37.63 | $39.08 | 8.7M |
| 2023-07-28 | 37.39 | $38.16 | 6.5M |
| 2023-07-27 | 37.21 | $37.93 | 8.0M |
| 2023-07-26 | 37.03 | $38.21 | 7.2M |
| 2023-07-25 | 36.80 | $38.42 | 8.6M |
| 2023-07-24 | 36.51 | $38.26 | 10.0M |
| 2023-07-21 | 36.21 | $36.94 | 10.8M |
| 2023-07-20 | 36.00 | $36.45 | 16.8M |
| 2023-07-19 | 35.82 | $37.01 | 15.3M |
| 2023-07-18 | 35.56 | $38.11 | 10.1M |
| 2023-07-17 | 35.17 | $37.36 | 7.2M |
| 2023-07-14 | 34.82 | $36.89 | 10.1M |
| 2023-07-13 | 34.50 | $37.75 | 11.1M |
| 2023-07-12 | 34.08 | $37.92 | 10.0M |
| 2023-07-11 | 33.60 | $37.52 | 14.2M |
| 2023-07-10 | 33.14 | $36.00 | 10.0M |
| 2023-07-07 | 32.81 | $35.58 | 13.9M |
| 2023-07-06 | 32.50 | $33.01 | 5.1M |
| 2023-07-05 | 32.43 | $33.20 | 6.5M |
| 2023-07-03 | 32.33 | $33.63 | 3.9M |
| 2023-06-30 | 32.18 | $32.99 | 7.6M |
| 2023-06-29 | 32.08 | $33.19 | 7.7M |
| 2023-06-28 | 31.94 | $32.56 | 6.9M |
| 2023-06-27 | 31.84 | $32.42 | 8.2M |
| 2023-06-26 | 31.75 | $31.67 | 6.4M |
| 2023-06-23 | 31.72 | $30.89 | 14.3M |
| 2023-06-22 | 31.76 | $31.27 | 6.1M |
| 2023-06-21 | 31.77 | $31.92 | 8.4M |
| 2023-06-20 | 31.70 | $31.48 | 8.5M |
| 2023-06-16 | 31.67 | $32.58 | 10.4M |
| 2023-06-15 | 31.53 | $32.71 | 7.4M |
| 2023-06-14 | 31.35 | $32.05 | 7.7M |
| 2023-06-13 | 31.22 | $32.70 | 10.1M |
| 2023-06-12 | 31.00 | $31.73 | 6.7M |
| 2023-06-09 | 30.87 | $32.34 | 7.0M |
| 2023-06-08 | 30.66 | $32.15 | 7.4M |
| 2023-06-07 | 30.45 | $32.55 | 12.0M |
| 2023-06-06 | 30.19 | $31.23 | 8.6M |
| 2023-06-05 | 30.06 | $31.16 | 12.1M |
| 2023-06-02 | 29.92 | $31.64 | 12.6M |
| 2023-06-01 | 29.73 | $30.00 | 10.9M |
| 2023-05-31 | 29.69 | $28.65 | 23.2M |
| 2023-05-30 | 29.78 | $29.73 | 11.5M |
| 2023-05-26 | 29.78 | $30.20 | 9.8M |
| 2023-05-25 | 29.75 | $30.32 | 10.3M |
| 2023-05-24 | 29.72 | $30.82 | 11.4M |
| 2023-05-23 | 29.64 | $30.58 | 9.7M |
| 2023-05-22 | 29.60 | $30.22 | 8.9M |
| 2023-05-19 | 29.62 | $30.17 | 9.6M |
| 2023-05-18 | 29.65 | $29.87 | 10.9M |
| 2023-05-17 | 29.73 | $28.94 | 9.4M |
| 2023-05-16 | 29.93 | $27.88 | 8.6M |
| 2023-05-15 | 30.25 | $29.10 | 7.1M |
| 2023-05-12 | 30.48 | $28.61 | 9.6M |
| 2023-05-11 | 30.78 | $28.49 | 10.9M |
| 2023-05-10 | 31.12 | $29.56 | 9.4M |
| 2023-05-09 | 31.37 | $30.10 | 8.9M |
| 2023-05-08 | 31.59 | $29.95 | 5.9M |
| 2023-05-05 | 31.84 | $29.88 | 8.6M |
| 2023-05-04 | 32.11 | $29.02 | 10.6M |
| 2023-05-03 | 32.48 | $29.15 | 9.8M |
| 2023-05-02 | 32.85 | $29.86 | 12.2M |
| 2023-05-01 | 33.18 | $32.55 | 9.3M |
| 2023-04-28 | 33.25 | $32.75 | 8.3M |
| 2023-04-27 | 33.29 | $32.00 | 11.3M |
| 2023-04-26 | 33.40 | $31.72 | 10.7M |
| 2023-04-25 | 33.54 | $33.25 | 15.8M |
| 2023-04-24 | 33.52 | $34.47 | 10.3M |
| 2023-04-21 | 33.35 | $33.40 | 10.3M |
| 2023-04-20 | 33.27 | $33.87 | 7.7M |
| 2023-04-19 | 33.13 | $34.11 | 8.7M |
| 2023-04-18 | 32.96 | $33.88 | 8.2M |
| 2023-04-17 | 32.79 | $33.44 | 6.5M |
| 2023-04-14 | 32.65 | $33.63 | 6.8M |
| 2023-04-13 | 32.47 | $33.81 | 5.6M |
| 2023-04-12 | 32.27 | $33.59 | 7.5M |
| 2023-04-11 | 32.08 | $33.73 | 7.4M |
| 2023-04-10 | 31.88 | $33.09 | 6.5M |
| 2023-04-06 | 31.75 | $32.71 | 5.8M |
| 2023-04-05 | 31.66 | $33.06 | 7.9M |
| 2023-04-04 | 31.57 | $33.23 | 13.3M |
| 2023-04-03 | 31.48 | $34.10 | 24.0M |
| 2023-03-31 | 31.32 | $31.64 | 10.6M |
| 2023-03-30 | 31.44 | $31.06 | 8.7M |
| 2023-03-29 | 31.65 | $31.35 | 9.1M |
| 2023-03-28 | 31.86 | $31.29 | 7.0M |
| 2023-03-27 | 32.10 | $30.58 | 9.1M |
| 2023-03-24 | 32.43 | $29.60 | 11.4M |
| 2023-03-23 | 32.90 | $29.42 | 9.9M |
| 2023-03-22 | 33.42 | $30.46 | 9.8M |
| 2023-03-21 | 33.86 | $31.94 | 12.4M |
| 2023-03-20 | 34.18 | $30.69 | 12.2M |
| 2023-03-17 | 34.65 | $29.95 | 17.7M |
| 2023-03-16 | 35.23 | $31.00 | 15.5M |
| 2023-03-15 | 35.74 | $30.41 | 23.5M |
| 2023-03-14 | 36.35 | $33.42 | 8.1M |
| 2023-03-13 | 36.70 | $33.38 | 11.1M |
| 2023-03-10 | 37.08 | $34.53 | 8.5M |
| 2023-03-09 | 37.37 | $35.57 | 7.7M |
| 2023-03-08 | 37.58 | $37.16 | 5.6M |
| 2023-03-07 | 37.64 | $37.85 | 5.2M |
| 2023-03-06 | 37.64 | $38.86 | 5.2M |
| 2023-03-03 | 37.54 | $38.89 | 5.9M |
| 2023-03-02 | 37.44 | $38.39 | 6.9M |
| 2023-03-01 | 37.40 | $37.51 | 6.1M |
| 2023-02-28 | 37.45 | $36.23 | 11.3M |
| 2023-02-27 | 37.65 | $37.18 | 7.6M |
| 2023-02-24 | 37.78 | $36.99 | 8.8M |
| 2023-02-23 | 37.94 | $36.23 | 5.4M |
| 2023-02-22 | 38.20 | $35.71 | 7.4M |
| 2023-02-21 | 38.52 | $36.40 | 6.0M |
| 2023-02-17 | 38.79 | $36.50 | 9.6M |
| 2023-02-16 | 39.08 | $38.58 | 8.0M |
| 2023-02-15 | 39.18 | $37.95 | 7.5M |
| 2023-02-14 | 39.35 | $38.96 | 5.8M |
| 2023-02-13 | 39.44 | $39.27 | 6.8M |
| 2023-02-10 | 39.51 | $39.02 | 8.1M |
| 2023-02-09 | 39.63 | $37.66 | 13.8M |
| 2023-02-08 | 39.89 | $39.28 | 6.2M |
| 2023-02-07 | 40.00 | $39.03 | 6.4M |
| 2023-02-06 | 40.15 | $38.31 | 7.9M |
| 2023-02-03 | 40.37 | $38.57 | 12.7M |
| 2023-02-02 | 40.57 | $38.56 | 13.5M |
| 2023-02-01 | 40.77 | $40.84 | 13.9M |
| 2023-01-31 | 40.74 | $41.22 | 7.5M |
| 2023-01-30 | 40.66 | $40.34 | 8.9M |
| 2023-01-27 | 40.66 | $40.52 | 10.4M |
| 2023-01-26 | 40.63 | $41.00 | 8.9M |
| 2023-01-25 | 40.55 | $40.03 | 10.5M |
| 2023-01-24 | 40.55 | $39.84 | 11.9M |
| 2023-01-23 | 40.56 | $40.57 | 10.8M |
| 2023-01-20 | 40.49 | $40.69 | 8.6M |
| 2023-01-19 | 40.40 | $40.19 | 9.9M |
| 2023-01-18 | 40.33 | $40.60 | 11.7M |
| 2023-01-17 | 40.21 | $42.53 | 9.6M |
| 2023-01-13 | 39.87 | $42.66 | 6.7M |
| 2023-01-12 | 39.49 | $42.17 | 10.4M |
| 2023-01-11 | 39.13 | $40.99 | 9.9M |
| 2023-01-10 | 38.85 | $40.94 | 7.8M |
| 2023-01-09 | 38.54 | $40.44 | 13.2M |
| 2023-01-06 | 38.25 | $40.21 | 8.1M |
| 2023-01-05 | 37.95 | $38.95 | 8.8M |
| 2023-01-04 | 37.77 | $38.43 | 7.4M |
| 2023-01-03 | 37.62 | $37.66 | 6.9M |
| 2022-12-30 | 37.56 | $39.35 | 5.2M |
| 2022-12-29 | 37.32 | $38.87 | 4.5M |
| 2022-12-28 | 37.13 | $38.08 | 6.2M |
| 2022-12-27 | 37.01 | $39.27 | 6.3M |
| 2022-12-23 | 36.76 | $39.09 | 6.0M |
| 2022-12-22 | 36.51 | $37.54 | 8.7M |
| 2022-12-21 | 36.41 | $38.63 | 7.7M |
| 2022-12-20 | 36.20 | $37.42 | 9.1M |
| 2022-12-19 | 36.09 | $36.06 | 5.4M |
| 2022-12-16 | 36.12 | $35.85 | 12.3M |
| 2022-12-15 | 36.18 | $36.69 | 7.3M |
| 2022-12-14 | 36.16 | $36.55 | 9.9M |
| 2022-12-13 | 36.17 | $37.00 | 14.6M |
| 2022-12-12 | 36.14 | $34.30 | 11.1M |
| 2022-12-09 | 36.38 | $33.01 | 12.7M |
| 2022-12-08 | 36.78 | $34.87 | 8.8M |
| 2022-12-07 | 37.00 | $35.05 | 15.6M |
| 2022-12-06 | 37.23 | $36.20 | 10.4M |
| 2022-12-05 | 37.36 | $36.82 | 10.8M |
| 2022-12-02 | 37.45 | $38.87 | 7.5M |
| 2022-12-01 | 37.33 | $37.89 | 6.4M |
| 2022-11-30 | 37.29 | $37.89 | 13.1M |
| 2022-11-29 | 37.24 | $37.16 | 8.2M |
| 2022-11-28 | 37.26 | $35.88 | 8.7M |
| 2022-11-25 | 37.41 | $36.36 | 2.9M |
| 2022-11-23 | 37.51 | $36.56 | 7.5M |
| 2022-11-22 | 37.58 | $37.45 | 14.1M |
| 2022-11-21 | 37.57 | $36.13 | 14.3M |
| 2022-11-18 | 37.67 | $36.71 | 9.4M |
| 2022-11-17 | 37.70 | $37.47 | 7.6M |
| 2022-11-16 | 37.63 | $37.85 | 5.9M |
| 2022-11-15 | 37.49 | $38.91 | 8.5M |
| 2022-11-14 | 37.22 | $38.05 | 8.6M |
| 2022-11-11 | 36.99 | $38.74 | 8.4M |
| 2022-11-10 | 36.65 | $37.81 | 7.8M |
| 2022-11-09 | 36.36 | $36.81 | 10.0M |
| 2022-11-08 | 36.14 | $39.37 | 9.0M |
| 2022-11-07 | 35.63 | $39.54 | 9.7M |
| 2022-11-04 | 35.05 | $38.48 | 12.2M |
| 2022-11-03 | 34.54 | $36.86 | 8.4M |
| 2022-11-02 | 34.14 | $35.79 | 10.2M |
| 2022-11-01 | 33.82 | $36.50 | 9.6M |
| 2022-10-31 | 33.39 | $36.42 | 9.8M |
| 2022-10-28 | 32.92 | $35.95 | 10.7M |
| 2022-10-27 | 32.44 | $36.27 | 14.5M |
| 2022-10-26 | 31.88 | $36.48 | 17.0M |
| 2022-10-25 | 31.23 | $34.98 | 21.5M |
| 2022-10-24 | 30.68 | $34.58 | 17.1M |
| 2022-10-21 | 30.11 | $33.88 | 17.6M |
| 2022-10-20 | 29.57 | $31.66 | 11.1M |
| 2022-10-19 | 29.21 | $31.96 | 12.3M |
| 2022-10-18 | 28.81 | $30.46 | 8.8M |
| 2022-10-17 | 28.53 | $29.99 | 7.9M |
| 2022-10-14 | 28.28 | $29.41 | 11.2M |
| 2022-10-13 | 28.09 | $31.11 | 14.0M |
| 2022-10-12 | 27.73 | $29.80 | 8.9M |
| 2022-10-11 | 27.50 | $29.56 | 10.9M |
| 2022-10-10 | 27.28 | $29.55 | 9.5M |
| 2022-10-07 | 27.07 | $30.41 | 17.5M |
| 2022-10-06 | 26.78 | $29.81 | 13.5M |
| 2022-10-05 | 26.53 | $29.24 | 14.9M |
| 2022-10-04 | 26.34 | $28.12 | 17.5M |
| 2022-10-03 | 26.26 | $26.38 | 10.3M |
| 2022-09-30 | 26.36 | $24.62 | 9.3M |
| 2022-09-29 | 26.66 | $24.64 | 9.4M |
| 2022-09-28 | 26.97 | $24.74 | 11.7M |
| 2022-09-27 | 27.30 | $23.76 | 12.8M |
| 2022-09-26 | 27.77 | $23.31 | 11.5M |
| 2022-09-23 | 28.31 | $24.58 | 15.5M |
| 2022-09-22 | 28.77 | $26.92 | 6.9M |
| 2022-09-21 | 29.03 | $27.08 | 6.7M |
| 2022-09-20 | 29.30 | $27.62 | 8.1M |
| 2022-09-19 | 29.51 | $28.37 | 7.4M |
| 2022-09-16 | 29.67 | $28.19 | 16.8M |
| 2022-09-15 | 29.85 | $29.40 | 6.8M |
| 2022-09-14 | 29.90 | $30.40 | 7.9M |
| 2022-09-13 | 29.85 | $29.15 | 7.1M |
| 2022-09-12 | 29.92 | $30.28 | 11.4M |
| 2022-09-09 | 29.88 | $29.66 | 7.9M |
| 2022-09-08 | 29.89 | $28.41 | 7.9M |
| 2022-09-07 | 30.02 | $28.68 | 9.5M |
| 2022-09-06 | 30.13 | $29.52 | 7.7M |
| 2022-09-02 | 30.15 | $30.01 | 9.1M |
| 2022-09-01 | 30.11 | $28.94 | 8.3M |
| 2022-08-31 | 30.16 | $30.13 | 11.3M |
| 2022-08-30 | 30.10 | $30.35 | 9.6M |
| 2022-08-29 | 30.00 | $31.90 | 9.4M |
| 2022-08-26 | 29.74 | $31.10 | 5.7M |
| 2022-08-25 | 29.55 | $31.87 | 8.7M |
| 2022-08-24 | 29.27 | $31.66 | 10.1M |
| 2022-08-23 | 28.99 | $31.22 | 18.1M |
| 2022-08-22 | 28.74 | $29.19 | 9.1M |
| 2022-08-19 | 28.69 | $29.39 | 8.6M |
| 2022-08-18 | 28.60 | $29.83 | 11.0M |
| 2022-08-17 | 28.46 | $28.20 | 12.2M |
| 2022-08-16 | 28.49 | $28.21 | 9.0M |
| 2022-08-15 | 28.51 | $28.47 | 8.4M |
| 2022-08-12 | 28.52 | $29.55 | 8.6M |
| 2022-08-11 | 28.41 | $29.57 | 8.4M |
| 2022-08-10 | 28.30 | $28.41 | 7.8M |
| 2022-08-09 | 28.29 | $28.31 | 6.5M |
| 2022-08-08 | 28.29 | $28.00 | 5.7M |
| 2022-08-05 | 28.33 | $27.79 | 8.6M |
| 2022-08-04 | 28.40 | $27.27 | 11.0M |
| 2022-08-03 | 28.53 | $28.43 | 11.0M |
| 2022-08-02 | 28.55 | $28.60 | 7.4M |
| 2022-08-01 | 28.56 | $28.19 | 11.3M |
| 2022-07-29 | 28.62 | $29.30 | 9.7M |
| 2022-07-28 | 28.58 | $28.64 | 8.0M |
| 2022-07-27 | 28.62 | $28.89 | 7.8M |
| 2022-07-26 | 28.66 | $28.04 | 8.7M |
| 2022-07-25 | 28.81 | $28.42 | 9.1M |
| 2022-07-22 | 28.92 | $27.46 | 10.6M |
| 2022-07-21 | 29.14 | $28.14 | 11.5M |
| 2022-07-20 | 29.32 | $29.26 | 13.3M |
| 2022-07-19 | 29.41 | $29.46 | 16.7M |
| 2022-07-18 | 29.49 | $28.85 | 12.6M |
| 2022-07-15 | 29.65 | $27.86 | 10.3M |
| 2022-07-14 | 29.94 | $27.34 | 11.1M |
| 2022-07-13 | 30.32 | $28.30 | 8.7M |
| 2022-07-12 | 30.66 | $28.60 | 10.3M |
| 2022-07-11 | 31.03 | $29.36 | 7.6M |
| 2022-07-08 | 31.38 | $29.84 | 6.3M |
| 2022-07-07 | 31.75 | $29.89 | 9.2M |
| 2022-07-06 | 32.18 | $28.41 | 14.4M |
| 2022-07-05 | 32.81 | $28.89 | 17.8M |
| 2022-07-01 | 33.46 | $31.43 | 8.5M |
| 2022-06-30 | 33.91 | $31.36 | 11.0M |
| 2022-06-29 | 34.41 | $32.18 | 9.3M |
| 2022-06-28 | 34.88 | $33.19 | 11.9M |
| 2022-06-27 | 35.29 | $32.23 | 11.6M |
| 2022-06-24 | 35.82 | $30.95 | 23.0M |
| 2022-06-23 | 36.52 | $30.04 | 14.9M |
| 2022-06-22 | 37.34 | $32.09 | 15.9M |
| 2022-06-21 | 38.00 | $33.55 | 14.0M |
| 2022-06-17 | 38.54 | $31.69 | 21.8M |
| 2022-06-16 | 39.27 | $33.47 | 20.0M |
| 2022-06-15 | 39.84 | $35.61 | 12.9M |
| 2022-06-14 | 40.23 | $36.67 | 10.4M |
| 2022-06-13 | 40.51 | $37.53 | 12.3M |
| 2022-06-10 | 40.71 | $40.49 | 9.9M |
| 2022-06-09 | 40.59 | $42.21 | 9.2M |
| 2022-06-08 | 40.28 | $42.97 | 10.3M |
| 2022-06-07 | 39.85 | $42.53 | 8.8M |
| 2022-06-06 | 39.42 | $41.32 | 7.1M |
| 2022-06-03 | 39.09 | $41.95 | 6.7M |
| 2022-06-02 | 38.67 | $41.04 | 9.0M |
| 2022-06-01 | 38.33 | $41.40 | 10.4M |
| 2022-05-31 | 37.93 | $40.50 | 30.4M |
| 2022-05-27 | 37.59 | $41.36 | 9.1M |
| 2022-05-26 | 37.14 | $40.16 | 10.4M |
| 2022-05-25 | 36.79 | $38.78 | 8.9M |
| 2022-05-24 | 36.56 | $38.48 | 7.9M |
| 2022-05-23 | 36.34 | $38.33 | 9.6M |
| 2022-05-20 | 36.13 | $36.70 | 9.7M |
| 2022-05-19 | 36.07 | $36.06 | 8.5M |
| 2022-05-18 | 36.08 | $36.00 | 9.6M |
| 2022-05-17 | 36.12 | $37.88 | 12.8M |
| 2022-05-16 | 36.00 | $37.57 | 12.4M |
| 2022-05-13 | 35.92 | $36.10 | 10.1M |
| 2022-05-12 | 36.01 | $34.56 | 10.3M |
| 2022-05-11 | 36.27 | $34.69 | 9.6M |
| 2022-05-10 | 36.54 | $34.30 | 9.4M |
| 2022-05-09 | 36.87 | $33.36 | 13.8M |
| 2022-05-06 | 37.33 | $37.35 | 9.9M |
| 2022-05-05 | 37.40 | $36.69 | 12.2M |
| 2022-05-04 | 37.54 | $38.08 | 10.4M |
| 2022-05-03 | 37.55 | $36.67 | 7.1M |
| 2022-05-02 | 37.69 | $35.96 | 9.0M |
| 2022-04-29 | 37.92 | $35.62 | 9.4M |
| 2022-04-28 | 38.20 | $36.72 | 9.2M |
| 2022-04-27 | 38.37 | $35.94 | 11.1M |
| 2022-04-26 | 38.63 | $35.12 | 11.4M |
| 2022-04-25 | 38.98 | $35.33 | 19.5M |
| 2022-04-22 | 39.33 | $37.69 | 13.3M |
| 2022-04-21 | 39.45 | $38.95 | 14.4M |
| 2022-04-20 | 39.44 | $39.60 | 19.9M |
| 2022-04-19 | 39.37 | $41.31 | 16.8M |
| 2022-04-18 | 39.11 | $41.64 | 13.2M |
| 2022-04-14 | 38.79 | $40.76 | 7.6M |
| 2022-04-13 | 38.54 | $40.19 | 7.6M |
| 2022-04-12 | 38.30 | $39.53 | 10.3M |
| 2022-04-11 | 38.11 | $39.06 | 14.1M |
| 2022-04-08 | 37.96 | $39.94 | 11.8M |
| 2022-04-07 | 37.70 | $37.75 | 7.7M |
| 2022-04-06 | 37.66 | $37.35 | 9.4M |
| 2022-04-05 | 37.64 | $37.53 | 8.9M |
| 2022-04-04 | 37.60 | $38.77 | 9.9M |
| 2022-04-01 | 37.43 | $38.58 | 7.7M |
| 2022-03-31 | 37.25 | $37.87 | 9.1M |
| 2022-03-30 | 37.13 | $38.52 | 8.9M |
| 2022-03-29 | 36.91 | $37.85 | 10.1M |
| 2022-03-28 | 36.73 | $37.32 | 9.5M |
| 2022-03-25 | 36.59 | $38.90 | 10.8M |
| 2022-03-24 | 36.26 | $37.68 | 10.0M |
| 2022-03-23 | 36.02 | $38.07 | 10.5M |
| 2022-03-22 | 35.71 | $37.09 | 10.0M |
| 2022-03-21 | 35.47 | $37.58 | 12.9M |
| 2022-03-18 | 35.16 | $36.04 | 17.1M |
| 2022-03-17 | 34.97 | $35.89 | 13.9M |
| 2022-03-16 | 34.80 | $34.00 | 14.9M |
| 2022-03-15 | 34.79 | $34.80 | 13.8M |
| 2022-03-14 | 34.70 | $36.36 | 13.0M |
| 2022-03-11 | 34.44 | $37.41 | 17.6M |
| 2022-03-10 | 34.06 | $37.95 | 22.9M |
| 2022-03-09 | 33.61 | $34.84 | 26.5M |
| 2022-03-08 | 33.43 | $36.76 | 34.4M |
| 2022-03-07 | 33.06 | $36.24 | 28.0M |
| 2022-03-04 | 32.71 | $34.13 | 14.8M |
| 2022-03-03 | 32.55 | $33.35 | 11.7M |
| 2022-03-02 | 32.45 | $32.93 | 19.0M |
| 2022-03-01 | 32.39 | $32.11 | 19.6M |
| 2022-02-28 | 32.39 | $33.53 | 16.6M |
| 2022-02-25 | 32.26 | $32.53 | 13.8M |
| 2022-02-24 | 32.21 | $31.47 | 18.3M |
| 2022-02-23 | 32.25 | $31.68 | 7.2M |
| 2022-02-22 | 32.28 | $31.46 | 14.7M |
| 2022-02-18 | 32.31 | $32.26 | 12.6M |
| 2022-02-17 | 32.24 | $32.97 | 11.2M |
| 2022-02-16 | 32.08 | $33.57 | 13.1M |
| 2022-02-15 | 31.83 | $32.52 | 10.8M |
| 2022-02-14 | 31.67 | $32.36 | 9.5M |
| 2022-02-11 | 31.51 | $33.52 | 12.7M |
| 2022-02-10 | 31.21 | $32.41 | 10.1M |
| 2022-02-09 | 31.00 | $32.65 | 10.1M |
| 2022-02-08 | 30.73 | $31.76 | 11.0M |
| 2022-02-07 | 30.52 | $32.51 | 12.4M |
| 2022-02-04 | 30.21 | $31.94 | 16.9M |
| 2022-02-03 | 29.92 | $31.22 | 16.6M |
| 2022-02-02 | 29.67 | $31.41 | 12.8M |
| 2022-02-01 | 29.38 | $31.37 | 14.1M |
| 2022-01-31 | 29.05 | $30.74 | 12.5M |
| 2022-01-28 | 28.75 | $31.36 | 14.5M |
| 2022-01-27 | 28.35 | $30.83 | 17.0M |
| 2022-01-26 | 27.96 | $30.80 | 18.8M |
| 2022-01-25 | 27.53 | $30.59 | 25.4M |
| 2022-01-24 | 27.09 | $28.59 | 18.9M |
| 2022-01-21 | 26.81 | $27.54 | 14.4M |
| 2022-01-20 | 26.61 | $28.14 | 12.4M |
| 2022-01-19 | 26.33 | $28.38 | 10.4M |
| 2022-01-18 | 25.99 | $28.60 | 12.3M |
| 2022-01-14 | 25.60 | $28.74 | 13.1M |
| 2022-01-13 | 25.17 | $27.93 | 14.9M |
| 2022-01-12 | 24.79 | $27.44 | 12.5M |
| 2022-01-11 | 24.43 | $27.24 | 13.2M |
| 2022-01-10 | 24.07 | $25.85 | 10.6M |
| 2022-01-07 | 23.83 | $26.02 | 8.1M |
| 2022-01-06 | 23.57 | $25.61 | 9.0M |
| 2022-01-05 | 23.33 | $25.18 | 11.7M |
| 2022-01-04 | 23.13 | $25.43 | 17.7M |
| 2022-01-03 | 22.88 | $23.99 | 9.2M |
| 2021-12-31 | 22.77 | $22.87 | 5.0M |
| 2021-12-30 | 22.76 | $22.76 | 5.8M |
| 2021-12-29 | 22.75 | $22.94 | 7.2M |
| 2021-12-28 | 22.72 | $23.05 | 4.1M |
| 2021-12-27 | 22.68 | $23.17 | 6.3M |
| 2021-12-23 | 22.61 | $22.71 | 3.5M |
| 2021-12-22 | 22.59 | $22.73 | 5.3M |
| 2021-12-21 | 22.57 | $22.66 | 7.1M |
| 2021-12-20 | 22.56 | $21.80 | 8.3M |
| 2021-12-17 | 22.63 | $22.11 | 14.9M |
| 2021-12-16 | 22.67 | $22.56 | 6.6M |
| 2021-12-15 | 22.67 | $22.27 | 9.1M |
| 2021-12-14 | 22.71 | $22.48 | 11.4M |
| 2021-12-13 | 22.73 | $22.71 | 9.4M |
| 2021-12-10 | 22.73 | $23.93 | 9.5M |
| 2021-12-09 | 22.62 | $23.49 | 7.0M |
| 2021-12-08 | 22.55 | $23.79 | 7.3M |
| 2021-12-07 | 22.45 | $23.40 | 7.9M |
| 2021-12-06 | 22.40 | $22.58 | 9.5M |
| 2021-12-03 | 22.44 | $22.00 | 9.2M |
| 2021-12-02 | 22.55 | $22.02 | 11.2M |
| 2021-12-01 | 22.67 | $21.15 | 10.2M |
| 2021-11-30 | 22.89 | $21.59 | 16.1M |
| 2021-11-29 | 23.09 | $22.25 | 9.7M |
| 2021-11-26 | 23.23 | $21.65 | 11.0M |
| 2021-11-24 | 23.46 | $23.22 | 6.7M |
| 2021-11-23 | 23.54 | $22.97 | 11.7M |
| 2021-11-22 | 23.67 | $22.29 | 10.3M |
| 2021-11-19 | 23.87 | $22.04 | 14.5M |
| 2021-11-18 | 24.12 | $22.76 | 8.2M |
| 2021-11-17 | 24.31 | $22.97 | 8.6M |
| 2021-11-16 | 24.50 | $23.61 | 7.8M |
| 2021-11-15 | 24.64 | $23.40 | 6.0M |
| 2021-11-12 | 24.81 | $23.57 | 7.2M |
| 2021-11-11 | 24.98 | $23.72 | 8.2M |
| 2021-11-10 | 25.14 | $23.83 | 10.6M |
| 2021-11-09 | 25.29 | $25.08 | 7.2M |
| 2021-11-08 | 25.32 | $25.12 | 5.7M |
| 2021-11-05 | 25.34 | $24.69 | 7.4M |
| 2021-11-04 | 25.40 | $24.52 | 10.0M |
| 2021-11-03 | 25.47 | $24.72 | 9.9M |
| 2021-11-02 | 25.52 | $25.38 | 5.9M |
| 2021-11-01 | 25.49 | $25.58 | 10.8M |
| 2021-10-29 | 25.43 | $24.99 | 9.7M |
| 2021-10-28 | 25.41 | $25.61 | 8.2M |
| 2021-10-27 | 25.32 | $25.12 | 12.5M |
| 2021-10-26 | 25.26 | $26.16 | 6.9M |
| 2021-10-25 | 25.08 | $26.22 | 9.2M |
| 2021-10-22 | 24.87 | $25.89 | 8.9M |
| 2021-10-21 | 24.68 | $25.35 | 12.5M |
| 2021-10-20 | 24.51 | $26.46 | 10.7M |
| 2021-10-19 | 24.21 | $26.10 | 14.8M |
| 2021-10-18 | 23.91 | $26.01 | 15.3M |
| 2021-10-15 | 23.59 | $26.01 | 17.4M |
| 2021-10-14 | 23.24 | $24.80 | 7.3M |
| 2021-10-13 | 22.98 | $24.49 | 9.3M |
| 2021-10-12 | 22.74 | $24.49 | 15.7M |
| 2021-10-11 | 22.47 | $24.68 | 14.9M |
| 2021-10-08 | 22.17 | $23.94 | 8.0M |
| 2021-10-07 | 21.92 | $23.38 | 9.3M |
| 2021-10-06 | 21.70 | $22.99 | 12.0M |
| 2021-10-05 | 21.50 | $23.41 | 11.2M |
| 2021-10-04 | 21.25 | $23.02 | 14.8M |
| 2021-10-01 | 21.01 | $22.28 | 7.4M |
| 2021-09-30 | 20.84 | $21.62 | 9.7M |
| 2021-09-29 | 20.73 | $22.16 | 7.1M |
| 2021-09-28 | 20.55 | $22.39 | 10.5M |
| 2021-09-27 | 20.34 | $22.14 | 11.0M |
| 2021-09-24 | 20.14 | $21.00 | 6.1M |
| 2021-09-23 | 20.05 | $20.81 | 7.9M |
| 2021-09-22 | 19.98 | $19.75 | 8.5M |
| 2021-09-21 | 20.00 | $19.48 | 6.1M |
| 2021-09-20 | 20.05 | $19.60 | 7.9M |
| 2021-09-17 | 20.08 | $20.27 | 12.2M |
| 2021-09-16 | 20.04 | $20.59 | 5.9M |
| 2021-09-15 | 19.96 | $20.80 | 9.6M |
| 2021-09-14 | 19.85 | $20.07 | 6.4M |
| 2021-09-13 | 19.81 | $20.44 | 7.6M |
| 2021-09-10 | 19.73 | $19.53 | 5.7M |
| 2021-09-09 | 19.75 | $19.32 | 7.4M |
| 2021-09-08 | 19.79 | $19.35 | 6.9M |
| 2021-09-07 | 19.83 | $19.91 | 6.0M |
| 2021-09-03 | 19.81 | $20.17 | 4.7M |
| 2021-09-02 | 19.78 | $20.46 | 6.9M |
| 2021-09-01 | 19.70 | $19.69 | 5.5M |
| 2021-08-31 | 19.70 | $19.98 | 8.3M |
| 2021-08-30 | 19.68 | $20.16 | 5.8M |
| 2021-08-27 | 19.64 | $20.55 | 6.5M |
| 2021-08-26 | 19.56 | $19.77 | 4.9M |
| 2021-08-25 | 19.56 | $20.17 | 6.3M |
| 2021-08-24 | 19.53 | $20.05 | 9.6M |
| 2021-08-23 | 19.51 | $19.21 | 8.1M |
| 2021-08-20 | 19.58 | $18.21 | 6.9M |
| 2021-08-19 | 19.75 | $18.15 | 12.3M |
| 2021-08-18 | 19.94 | $18.90 | 7.2M |
| 2021-08-17 | 20.07 | $19.17 | 6.4M |
| 2021-08-16 | 20.18 | $19.65 | 7.0M |
| 2021-08-13 | 20.24 | $20.13 | 6.1M |
| 2021-08-12 | 20.25 | $20.44 | 6.9M |
| 2021-08-11 | 20.23 | $20.63 | 5.9M |
| 2021-08-10 | 20.21 | $20.21 | 6.9M |
| 2021-08-09 | 20.23 | $19.69 | 7.6M |
| 2021-08-06 | 20.31 | $20.00 | 7.1M |
| 2021-08-05 | 20.37 | $19.48 | 8.3M |
| 2021-08-04 | 20.50 | $19.20 | 15.3M |
| 2021-08-03 | 20.66 | $20.37 | 11.4M |
| 2021-08-02 | 20.72 | $20.16 | 10.3M |
| 2021-07-30 | 20.81 | $20.68 | 8.7M |
| 2021-07-29 | 20.88 | $21.25 | 6.3M |
| 2021-07-28 | 20.89 | $21.09 | 12.2M |
| 2021-07-27 | 20.93 | $20.64 | 10.5M |
| 2021-07-26 | 21.03 | $20.69 | 8.9M |
| 2021-07-23 | 21.13 | $20.11 | 12.4M |
| 2021-07-22 | 21.30 | $20.55 | 8.4M |
| 2021-07-21 | 21.45 | $20.77 | 14.7M |
| 2021-07-20 | 21.59 | $20.07 | 14.7M |
| 2021-07-19 | 21.81 | $19.36 | 15.7M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
33.93
2026-07-16
Close Price
$34.93
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.83
Average
31.42
Maximum
42.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 33.93 | $34.93 | 1.9M |
| 2026-07-15 | 33.86 | $35.25 | 8.1M |
| 2026-07-14 | 33.71 | $35.42 | 8.7M |
| 2026-07-13 | 33.52 | $35.21 | 8.2M |
| 2026-07-10 | 33.34 | $34.39 | 6.6M |
| 2026-07-09 | 33.32 | $34.12 | 7.1M |
| 2026-07-08 | 33.37 | $34.97 | 17.3M |
| 2026-07-07 | 33.25 | $33.79 | 9.7M |
| 2026-07-06 | 33.38 | $33.00 | 8.7M |
| 2026-07-02 | 33.70 | $32.96 | 9.4M |
| 2026-07-01 | 34.10 | $33.01 | 9.8M |
| 2026-06-30 | 34.56 | $33.95 | 11.6M |
| 2026-06-29 | 34.91 | $34.09 | 8.1M |
| 2026-06-26 | 35.30 | $34.21 | 12.2M |
| 2026-06-25 | 35.73 | $34.67 | 13.1M |
| 2026-06-24 | 36.15 | $33.90 | 22.1M |
| 2026-06-23 | 36.80 | $35.11 | 13.7M |
| 2026-06-22 | 37.32 | $35.17 | 12.8M |
| 2026-06-18 | 37.91 | $34.93 | 24.6M |
| 2026-06-17 | 38.65 | $36.23 | 12.3M |
| 2026-06-16 | 39.23 | $37.20 | 10.6M |
| 2026-06-15 | 39.72 | $38.18 | 14.4M |
| 2026-06-12 | 40.07 | $39.60 | 10.7M |
| 2026-06-11 | 40.18 | $39.76 | 20.8M |
| 2026-06-10 | 40.28 | $39.73 | 7.9M |
| 2026-06-09 | 40.40 | $39.62 | 11.1M |
| 2026-06-08 | 40.56 | $40.50 | 13.0M |
| 2026-06-05 | 40.57 | $39.18 | 7.5M |
| 2026-06-04 | 40.85 | $41.22 | 9.4M |
| 2026-06-03 | 40.74 | $41.03 | 10.7M |
| 2026-06-02 | 40.66 | $40.13 | 8.2M |
| 2026-06-01 | 40.75 | $39.35 | 8.7M |
| 2026-05-29 | 41.02 | $38.85 | 20.8M |
| 2026-05-28 | 41.43 | $39.33 | 10.9M |
| 2026-05-27 | 41.81 | $39.60 | 14.2M |
| 2026-05-26 | 42.18 | $41.08 | 15.2M |
| 2026-05-22 | 42.30 | $41.47 | 9.3M |
| 2026-05-21 | 42.36 | $41.96 | 11.8M |
| 2026-05-20 | 42.31 | $42.30 | 12.9M |
| 2026-05-19 | 42.17 | $42.98 | 9.1M |
| 2026-05-18 | 41.86 | $42.78 | 12.1M |
| 2026-05-15 | 41.53 | $41.76 | 9.2M |
| 2026-05-14 | 41.37 | $41.29 | 6.8M |
| 2026-05-13 | 41.27 | $41.02 | 7.7M |
| 2026-05-12 | 41.20 | $41.70 | 13.2M |
| 2026-05-11 | 40.98 | $40.26 | 7.4M |
| 2026-05-08 | 41.01 | $39.83 | 9.0M |
| 2026-05-07 | 41.14 | $39.12 | 12.6M |
| 2026-05-06 | 41.43 | $40.40 | 12.0M |
| 2026-05-05 | 41.48 | $41.72 | 6.6M |
| 2026-05-04 | 41.27 | $41.98 | 7.3M |
| 2026-05-01 | 40.95 | $41.66 | 9.6M |
| 2026-04-30 | 40.64 | $42.30 | 13.2M |
| 2026-04-29 | 40.14 | $41.81 | 11.8M |
| 2026-04-28 | 39.65 | $40.81 | 11.3M |
| 2026-04-27 | 39.29 | $40.12 | 14.3M |
| 2026-04-24 | 39.02 | $40.36 | 14.4M |
| 2026-04-23 | 38.65 | $39.65 | 14.1M |
| 2026-04-22 | 38.36 | $39.11 | 16.6M |
| 2026-04-21 | 38.13 | $38.15 | 20.6M |
| 2026-04-20 | 38.07 | $36.68 | 23.3M |
| 2026-04-17 | 38.30 | $37.15 | 15.3M |
| 2026-04-16 | 38.47 | $38.15 | 10.0M |
| 2026-04-15 | 38.46 | $37.54 | 8.8M |
| 2026-04-14 | 38.56 | $37.51 | 9.6M |
| 2026-04-13 | 38.68 | $38.61 | 13.8M |
| 2026-04-10 | 38.58 | $37.59 | 11.3M |
| 2026-04-09 | 38.68 | $37.69 | 12.5M |
| 2026-04-08 | 38.77 | $37.80 | 25.8M |
| 2026-04-07 | 38.83 | $38.72 | 15.3M |
| 2026-04-06 | 38.71 | $37.82 | 11.8M |
| 2026-04-02 | 38.76 | $38.17 | 13.6M |
| 2026-04-01 | 38.72 | $38.00 | 17.5M |
| 2026-03-31 | 38.71 | $38.99 | 18.5M |
| 2026-03-30 | 38.49 | $39.26 | 16.0M |
| 2026-03-27 | 38.15 | $40.42 | 15.3M |
| 2026-03-26 | 37.52 | $38.79 | 21.5M |
| 2026-03-25 | 37.12 | $38.63 | 9.3M |
| 2026-03-24 | 36.68 | $38.11 | 11.2M |
| 2026-03-23 | 36.28 | $37.51 | 13.0M |
| 2026-03-20 | 35.93 | $36.53 | 58.8M |
| 2026-03-19 | 35.73 | $36.93 | 18.2M |
| 2026-03-18 | 35.41 | $36.22 | 16.3M |
| 2026-03-17 | 35.18 | $35.64 | 20.0M |
| 2026-03-16 | 35.04 | $34.16 | 20.3M |
| 2026-03-13 | 35.19 | $33.69 | 19.8M |
| 2026-03-12 | 35.46 | $34.84 | 17.7M |
| 2026-03-11 | 35.52 | $35.93 | 14.6M |
| 2026-03-10 | 35.36 | $35.34 | 20.5M |
| 2026-03-09 | 35.30 | $34.65 | 17.8M |
| 2026-03-06 | 35.37 | $34.05 | 18.5M |
| 2026-03-05 | 35.57 | $34.16 | 20.7M |
| 2026-03-04 | 35.78 | $34.43 | 15.4M |
| 2026-03-03 | 35.96 | $35.26 | 14.5M |
| 2026-03-02 | 35.98 | $35.97 | 15.6M |
| 2026-02-27 | 35.86 | $36.00 | 10.2M |
| 2026-02-26 | 35.70 | $35.71 | 10.1M |
| 2026-02-25 | 35.57 | $35.27 | 12.0M |
| 2026-02-24 | 35.50 | $35.79 | 11.0M |
| 2026-02-23 | 35.31 | $35.24 | 10.5M |
| 2026-02-20 | 35.20 | $35.11 | 11.4M |
| 2026-02-19 | 35.09 | $35.37 | 9.1M |
| 2026-02-18 | 34.91 | $34.77 | 10.0M |
| 2026-02-17 | 34.81 | $33.71 | 9.3M |
| 2026-02-13 | 34.91 | $33.96 | 11.5M |
| 2026-02-12 | 34.98 | $34.29 | 15.0M |
| 2026-02-11 | 34.97 | $35.03 | 13.8M |
| 2026-02-10 | 34.80 | $34.02 | 11.7M |
| 2026-02-09 | 34.81 | $34.90 | 7.5M |
| 2026-02-06 | 34.62 | $34.98 | 12.6M |
| 2026-02-05 | 34.38 | $33.84 | 12.4M |
| 2026-02-04 | 34.34 | $34.34 | 17.5M |
| 2026-02-03 | 34.17 | $33.87 | 11.1M |
| 2026-02-02 | 34.06 | $32.83 | 15.1M |
| 2026-01-30 | 34.15 | $33.52 | 13.6M |
| 2026-01-29 | 34.10 | $33.39 | 18.9M |
| 2026-01-28 | 34.06 | $33.36 | 16.3M |
| 2026-01-27 | 34.01 | $34.26 | 9.7M |
| 2026-01-26 | 33.76 | $34.16 | 14.0M |
| 2026-01-23 | 33.47 | $33.95 | 16.1M |
| 2026-01-22 | 33.17 | $33.72 | 16.2M |
| 2026-01-21 | 32.86 | $33.36 | 26.7M |
| 2026-01-20 | 32.56 | $32.06 | 19.4M |
| 2026-01-16 | 32.49 | $32.57 | 10.4M |
| 2026-01-15 | 32.28 | $32.78 | 9.8M |
| 2026-01-14 | 31.99 | $33.04 | 15.9M |
| 2026-01-13 | 31.59 | $32.61 | 13.3M |
| 2026-01-12 | 31.20 | $31.90 | 13.4M |
| 2026-01-09 | 30.90 | $32.63 | 11.5M |
| 2026-01-08 | 30.38 | $32.17 | 19.7M |
| 2026-01-07 | 29.88 | $30.38 | 17.1M |
| 2026-01-06 | 29.66 | $30.83 | 24.5M |
| 2026-01-05 | 29.31 | $31.92 | 47.3M |
| 2026-01-02 | 28.66 | $29.60 | 7.8M |
| 2025-12-31 | 28.40 | $28.26 | 4.1M |
| 2025-12-30 | 28.38 | $28.49 | 6.2M |
| 2025-12-29 | 28.30 | $28.15 | 4.4M |
| 2025-12-26 | 28.27 | $27.96 | 3.0M |
| 2025-12-24 | 28.29 | $28.03 | 2.3M |
| 2025-12-23 | 28.28 | $28.17 | 4.5M |
| 2025-12-22 | 28.24 | $28.19 | 7.1M |
| 2025-12-19 | 28.19 | $27.72 | 26.4M |
| 2025-12-18 | 28.23 | $27.46 | 8.3M |
| 2025-12-17 | 28.32 | $27.74 | 12.1M |
| 2025-12-16 | 28.36 | $27.19 | 16.0M |
| 2025-12-15 | 28.52 | $28.41 | 10.0M |
| 2025-12-12 | 28.45 | $28.62 | 12.1M |
| 2025-12-11 | 28.32 | $29.12 | 9.7M |
| 2025-12-10 | 28.05 | $29.04 | 11.4M |
| 2025-12-09 | 27.76 | $28.58 | 11.9M |
| 2025-12-08 | 27.51 | $28.08 | 10.5M |
| 2025-12-05 | 27.32 | $28.45 | 13.6M |
| 2025-12-04 | 27.03 | $27.83 | 9.5M |
| 2025-12-03 | 26.81 | $27.40 | 10.5M |
| 2025-12-02 | 26.65 | $26.91 | 11.3M |
| 2025-12-01 | 26.56 | $26.63 | 10.5M |
| 2025-11-28 | 26.51 | $26.22 | 4.0M |
| 2025-11-26 | 26.54 | $25.79 | 7.9M |
| 2025-11-25 | 26.67 | $25.69 | 10.3M |
| 2025-11-24 | 26.83 | $25.67 | 14.0M |
| 2025-11-21 | 27.03 | $25.82 | 13.3M |
| 2025-11-20 | 27.22 | $25.62 | 12.5M |
| 2025-11-19 | 27.48 | $26.46 | 8.3M |
| 2025-11-18 | 27.59 | $26.79 | 8.4M |
| 2025-11-17 | 27.66 | $26.62 | 8.3M |
| 2025-11-14 | 27.76 | $27.30 | 9.7M |
| 2025-11-13 | 27.73 | $27.02 | 11.5M |
| 2025-11-12 | 27.75 | $26.93 | 11.7M |
| 2025-11-11 | 27.78 | $28.06 | 11.8M |
| 2025-11-10 | 27.57 | $27.71 | 8.4M |
| 2025-11-07 | 27.39 | $27.57 | 6.7M |
| 2025-11-06 | 27.21 | $27.33 | 10.4M |
| 2025-11-05 | 27.04 | $27.10 | 7.9M |
| 2025-11-04 | 26.89 | $26.81 | 9.5M |
| 2025-11-03 | 26.77 | $27.18 | 8.7M |
| 2025-10-31 | 26.54 | $26.84 | 9.2M |
| 2025-10-30 | 26.34 | $26.96 | 9.8M |
| 2025-10-29 | 26.07 | $27.48 | 11.8M |
| 2025-10-28 | 25.65 | $26.62 | 8.6M |
| 2025-10-27 | 25.33 | $26.80 | 9.6M |
| 2025-10-24 | 24.92 | $26.55 | 12.3M |
| 2025-10-23 | 24.50 | $27.22 | 20.2M |
| 2025-10-22 | 23.86 | $26.31 | 25.4M |
| 2025-10-21 | 23.31 | $25.24 | 39.9M |
| 2025-10-20 | 22.89 | $22.62 | 18.9M |
| 2025-10-17 | 22.96 | $22.27 | 19.1M |
| 2025-10-16 | 23.12 | $21.82 | 22.9M |
| 2025-10-15 | 23.39 | $22.39 | 18.2M |
| 2025-10-14 | 23.59 | $22.44 | 10.0M |
| 2025-10-13 | 23.81 | $22.50 | 9.8M |
| 2025-10-10 | 24.05 | $21.97 | 11.9M |
| 2025-10-09 | 24.43 | $23.40 | 8.2M |
| 2025-10-08 | 24.58 | $23.92 | 10.0M |
| 2025-10-07 | 24.63 | $24.28 | 12.2M |
| 2025-10-06 | 24.61 | $24.36 | 7.9M |
| 2025-10-03 | 24.57 | $24.31 | 9.6M |
| 2025-10-02 | 24.53 | $24.38 | 11.5M |
| 2025-10-01 | 24.46 | $24.90 | 10.2M |
| 2025-09-30 | 24.26 | $24.60 | 14.3M |
| 2025-09-29 | 24.09 | $25.00 | 14.0M |
| 2025-09-26 | 23.80 | $25.11 | 16.4M |
| 2025-09-25 | 23.44 | $24.66 | 14.3M |
| 2025-09-24 | 23.11 | $24.44 | 19.8M |
| 2025-09-23 | 22.78 | $24.27 | 36.0M |
| 2025-09-22 | 22.42 | $22.61 | 13.4M |
| 2025-09-19 | 22.36 | $22.51 | 24.5M |
| 2025-09-18 | 22.30 | $22.36 | 10.0M |
| 2025-09-17 | 22.27 | $22.25 | 8.9M |
| 2025-09-16 | 22.25 | $22.42 | 12.9M |
| 2025-09-15 | 22.19 | $21.79 | 8.7M |
| 2025-09-12 | 22.26 | $22.23 | 6.7M |
| 2025-09-11 | 22.24 | $22.31 | 9.1M |
| 2025-09-10 | 22.20 | $22.60 | 13.9M |
| 2025-09-09 | 22.09 | $21.75 | 10.3M |
| 2025-09-08 | 22.14 | $21.77 | 13.4M |
| 2025-09-05 | 22.20 | $22.10 | 11.3M |
| 2025-09-04 | 22.20 | $22.47 | 10.6M |
| 2025-09-03 | 22.11 | $21.59 | 12.6M |
| 2025-09-02 | 22.20 | $22.69 | 11.6M |
| 2025-08-29 | 22.06 | $22.73 | 8.1M |
| 2025-08-28 | 21.89 | $22.63 | 12.0M |
| 2025-08-27 | 21.72 | $22.30 | 8.4M |
| 2025-08-26 | 21.59 | $21.88 | 15.3M |
| 2025-08-25 | 21.53 | $22.34 | 8.6M |
| 2025-08-22 | 21.36 | $22.27 | 12.6M |
| 2025-08-21 | 21.17 | $21.28 | 8.4M |
| 2025-08-20 | 21.17 | $21.10 | 10.7M |
| 2025-08-19 | 21.21 | $21.11 | 7.3M |
| 2025-08-18 | 21.25 | $21.33 | 8.0M |
| 2025-08-15 | 21.25 | $21.12 | 7.6M |
| 2025-08-14 | 21.29 | $21.35 | 8.8M |
| 2025-08-13 | 21.30 | $21.20 | 9.1M |
| 2025-08-12 | 21.34 | $20.97 | 11.0M |
| 2025-08-11 | 21.44 | $20.50 | 9.1M |
| 2025-08-08 | 21.65 | $20.90 | 11.8M |
| 2025-08-07 | 21.81 | $20.88 | 10.9M |
| 2025-08-06 | 22.00 | $21.22 | 15.9M |
| 2025-08-05 | 22.15 | $21.68 | 10.8M |
| 2025-08-04 | 22.22 | $21.67 | 12.1M |
| 2025-08-01 | 22.31 | $21.60 | 19.0M |
| 2025-07-31 | 22.42 | $22.40 | 14.0M |
| 2025-07-30 | 22.38 | $22.40 | 22.4M |
| 2025-07-29 | 22.33 | $23.08 | 19.0M |
| 2025-07-28 | 22.13 | $22.84 | 13.1M |
| 2025-07-25 | 21.95 | $22.45 | 15.8M |
| 2025-07-24 | 21.82 | $22.42 | 20.4M |
| 2025-07-23 | 21.67 | $21.97 | 15.6M |
| 2025-07-22 | 21.59 | $21.39 | 24.7M |
| 2025-07-21 | 21.62 | $21.18 | 16.6M |
| 2025-07-18 | 21.70 | $21.22 | 15.0M |
| 2025-07-17 | 21.79 | $21.54 | 9.9M |
| 2025-07-16 | 21.81 | $21.24 | 12.8M |
| 2025-07-15 | 21.91 | $21.39 | 13.0M |
| 2025-07-14 | 21.98 | $22.02 | 19.2M |
| 2025-07-11 | 21.94 | $23.08 | 20.2M |
| 2025-07-10 | 21.66 | $22.16 | 11.2M |
| 2025-07-09 | 21.53 | $22.04 | 12.4M |
| 2025-07-08 | 21.40 | $22.16 | 22.0M |
| 2025-07-07 | 21.22 | $20.89 | 12.3M |
| 2025-07-03 | 21.29 | $21.52 | 7.3M |
| 2025-07-02 | 21.23 | $21.71 | 14.6M |
| 2025-07-01 | 21.12 | $21.21 | 15.7M |
| 2025-06-30 | 21.10 | $20.38 | 13.5M |
| 2025-06-27 | 21.25 | $20.57 | 12.4M |
| 2025-06-26 | 21.39 | $20.64 | 9.8M |
| 2025-06-25 | 21.53 | $20.26 | 14.3M |
| 2025-06-24 | 21.77 | $20.78 | 19.6M |
| 2025-06-23 | 21.94 | $20.77 | 22.9M |
| 2025-06-20 | 22.13 | $22.28 | 22.5M |
| 2025-06-18 | 22.04 | $22.28 | 15.9M |
| 2025-06-17 | 21.93 | $23.01 | 20.2M |
| 2025-06-16 | 21.64 | $22.91 | 23.0M |
| 2025-06-13 | 21.33 | $23.19 | 22.8M |
| 2025-06-12 | 20.90 | $21.98 | 9.1M |
| 2025-06-11 | 20.66 | $22.19 | 11.9M |
| 2025-06-10 | 20.34 | $21.75 | 17.8M |
| 2025-06-09 | 20.06 | $21.00 | 15.1M |
| 2025-06-06 | 19.90 | $20.52 | 9.1M |
| 2025-06-05 | 19.81 | $19.95 | 11.5M |
| 2025-06-04 | 19.83 | $20.01 | 13.3M |
| 2025-06-03 | 19.85 | $20.43 | 17.0M |
| 2025-06-02 | 19.78 | $20.01 | 16.3M |
| 2025-05-30 | 19.79 | $19.59 | 34.0M |
| 2025-05-29 | 19.89 | $20.08 | 14.7M |
| 2025-05-28 | 19.91 | $19.86 | 20.2M |
| 2025-05-27 | 19.98 | $19.97 | 18.4M |
| 2025-05-23 | 20.05 | $19.91 | 8.1M |
| 2025-05-22 | 20.14 | $19.96 | 10.7M |
| 2025-05-21 | 20.24 | $19.90 | 14.2M |
| 2025-05-20 | 20.37 | $20.48 | 9.8M |
| 2025-05-19 | 20.40 | $20.87 | 10.1M |
| 2025-05-16 | 20.35 | $21.25 | 13.2M |
| 2025-05-15 | 20.22 | $21.04 | 14.7M |
| 2025-05-14 | 20.12 | $21.23 | 8.4M |
| 2025-05-13 | 19.97 | $21.31 | 10.6M |
| 2025-05-12 | 19.78 | $21.25 | 15.5M |
| 2025-05-09 | 19.58 | $20.36 | 11.8M |
| 2025-05-08 | 19.54 | $20.24 | 20.5M |
| 2025-05-07 | 19.52 | $19.36 | 19.3M |
| 2025-05-06 | 19.69 | $19.44 | 16.5M |
| 2025-05-05 | 19.88 | $19.86 | 16.6M |
| 2025-05-02 | 20.02 | $20.60 | 11.3M |
| 2025-05-01 | 20.04 | $19.93 | 20.5M |
| 2025-04-30 | 20.20 | $19.82 | 15.1M |
| 2025-04-29 | 20.42 | $20.51 | 11.0M |
| 2025-04-28 | 20.54 | $20.65 | 9.4M |
| 2025-04-25 | 20.65 | $20.85 | 11.0M |
| 2025-04-24 | 20.75 | $21.21 | 14.2M |
| 2025-04-23 | 20.79 | $20.61 | 22.5M |
| 2025-04-22 | 20.98 | $20.70 | 29.4M |
| 2025-04-21 | 21.18 | $21.92 | 14.2M |
| 2025-04-17 | 21.16 | $22.53 | 18.2M |
| 2025-04-16 | 21.02 | $21.43 | 10.7M |
| 2025-04-15 | 21.10 | $21.25 | 8.5M |
| 2025-04-14 | 21.24 | $21.25 | 10.1M |
| 2025-04-11 | 21.40 | $21.07 | 13.6M |
| 2025-04-10 | 21.65 | $20.27 | 16.1M |
| 2025-04-09 | 22.10 | $22.07 | 20.6M |
| 2025-04-08 | 22.26 | $19.26 | 19.4M |
| 2025-04-07 | 23.04 | $19.99 | 19.1M |
| 2025-04-04 | 23.80 | $19.98 | 21.9M |
| 2025-04-03 | 24.69 | $22.39 | 20.9M |
| 2025-04-02 | 25.21 | $25.70 | 6.7M |
| 2025-04-01 | 25.13 | $25.55 | 7.7M |
| 2025-03-31 | 25.06 | $25.37 | 11.0M |
| 2025-03-28 | 25.02 | $25.07 | 6.9M |
| 2025-03-27 | 25.04 | $25.34 | 10.0M |
| 2025-03-26 | 25.00 | $25.70 | 8.6M |
| 2025-03-25 | 24.89 | $25.69 | 9.0M |
| 2025-03-24 | 24.76 | $25.60 | 16.7M |
| 2025-03-21 | 24.63 | $24.74 | 57.0M |
| 2025-03-20 | 24.67 | $24.99 | 16.4M |
| 2025-03-19 | 24.66 | $25.08 | 9.8M |
| 2025-03-18 | 24.64 | $25.00 | 12.6M |
| 2025-03-17 | 24.63 | $25.22 | 8.3M |
| 2025-03-14 | 24.58 | $25.07 | 10.5M |
| 2025-03-13 | 24.56 | $24.34 | 10.0M |
| 2025-03-12 | 24.69 | $24.71 | 7.7M |
| 2025-03-11 | 24.77 | $24.66 | 12.8M |
| 2025-03-10 | 24.87 | $24.89 | 10.8M |
| 2025-03-07 | 24.95 | $25.00 | 17.2M |
| 2025-03-06 | 25.02 | $24.45 | 8.9M |
| 2025-03-05 | 25.22 | $24.19 | 13.0M |
| 2025-03-04 | 25.51 | $24.15 | 17.3M |
| 2025-03-03 | 25.86 | $25.01 | 16.7M |
| 2025-02-28 | 26.09 | $26.37 | 10.0M |
| 2025-02-27 | 26.07 | $26.10 | 7.3M |
| 2025-02-26 | 26.11 | $25.92 | 7.7M |
| 2025-02-25 | 26.19 | $26.23 | 9.4M |
| 2025-02-24 | 26.22 | $26.74 | 13.7M |
| 2025-02-21 | 26.15 | $26.26 | 10.1M |
| 2025-02-20 | 26.18 | $26.99 | 8.3M |
| 2025-02-19 | 26.06 | $26.74 | 10.9M |
| 2025-02-18 | 25.97 | $26.73 | 9.9M |
| 2025-02-14 | 25.87 | $26.16 | 8.3M |
| 2025-02-13 | 25.89 | $26.28 | 7.6M |
| 2025-02-12 | 25.88 | $25.97 | 7.3M |
| 2025-02-11 | 25.94 | $26.49 | 11.0M |
| 2025-02-10 | 25.91 | $25.98 | 6.9M |
| 2025-02-07 | 25.98 | $25.19 | 8.1M |
| 2025-02-06 | 26.24 | $25.48 | 10.5M |
| 2025-02-05 | 26.48 | $26.29 | 8.3M |
| 2025-02-04 | 26.59 | $26.34 | 12.1M |
| 2025-02-03 | 26.72 | $25.51 | 11.2M |
| 2025-01-31 | 27.04 | $26.02 | 11.6M |
| 2025-01-30 | 27.31 | $26.54 | 9.8M |
| 2025-01-29 | 27.51 | $26.37 | 16.5M |
| 2025-01-28 | 27.78 | $26.65 | 12.7M |
| 2025-01-27 | 28.04 | $27.25 | 14.3M |
| 2025-01-24 | 28.22 | $27.80 | 13.0M |
| 2025-01-23 | 28.30 | $27.97 | 16.7M |
| 2025-01-22 | 28.37 | $28.48 | 17.9M |
| 2025-01-21 | 28.34 | $29.53 | 14.7M |
| 2025-01-17 | 28.08 | $29.90 | 14.2M |
| 2025-01-16 | 27.70 | $29.27 | 8.4M |
| 2025-01-15 | 27.40 | $28.91 | 9.7M |
| 2025-01-14 | 27.12 | $28.20 | 6.6M |
| 2025-01-13 | 26.96 | $27.80 | 11.6M |
| 2025-01-10 | 26.85 | $26.97 | 12.3M |
| 2025-01-08 | 26.91 | $27.03 | 11.3M |
| 2025-01-07 | 26.97 | $27.75 | 12.1M |
| 2025-01-06 | 26.89 | $27.66 | 8.0M |
| 2025-01-03 | 26.82 | $27.68 | 6.7M |
| 2025-01-02 | 26.74 | $27.73 | 6.3M |
| 2024-12-31 | 26.64 | $27.19 | 7.6M |
| 2024-12-30 | 26.64 | $26.96 | 10.3M |
| 2024-12-27 | 26.71 | $26.79 | 5.4M |
| 2024-12-26 | 26.82 | $26.80 | 5.6M |
| 2024-12-24 | 26.96 | $26.84 | 4.5M |
| 2024-12-23 | 27.11 | $26.26 | 7.7M |
| 2024-12-20 | 27.42 | $25.97 | 18.0M |
| 2024-12-19 | 27.85 | $25.77 | 14.2M |
| 2024-12-18 | 28.39 | $26.15 | 11.5M |
| 2024-12-17 | 28.95 | $27.19 | 12.8M |
| 2024-12-16 | 29.37 | $27.87 | 8.8M |
| 2024-12-13 | 29.73 | $28.68 | 6.6M |
| 2024-12-12 | 29.97 | $28.89 | 6.5M |
| 2024-12-11 | 30.21 | $29.20 | 10.5M |
| 2024-12-10 | 30.42 | $29.07 | 6.6M |
| 2024-12-09 | 30.69 | $29.08 | 8.1M |
| 2024-12-06 | 31.00 | $28.78 | 10.3M |
| 2024-12-05 | 31.42 | $30.02 | 7.7M |
| 2024-12-04 | 31.64 | $30.60 | 7.6M |
| 2024-12-03 | 31.78 | $31.72 | 7.4M |
| 2024-12-02 | 31.69 | $31.56 | 7.0M |
| 2024-11-29 | 31.62 | $31.86 | 3.5M |
| 2024-11-27 | 31.47 | $31.88 | 7.9M |
| 2024-11-26 | 31.28 | $31.81 | 11.1M |
| 2024-11-25 | 31.08 | $31.99 | 15.3M |
| 2024-11-22 | 30.80 | $31.94 | 9.5M |
| 2024-11-21 | 30.49 | $31.87 | 11.5M |
| 2024-11-20 | 30.13 | $31.18 | 9.6M |
| 2024-11-19 | 29.86 | $30.47 | 9.4M |
| 2024-11-18 | 29.69 | $30.45 | 9.3M |
| 2024-11-15 | 29.50 | $29.69 | 9.0M |
| 2024-11-14 | 29.44 | $30.11 | 9.1M |
| 2024-11-13 | 29.28 | $30.19 | 11.3M |
| 2024-11-12 | 29.08 | $30.19 | 9.0M |
| 2024-11-11 | 28.84 | $30.13 | 9.8M |
| 2024-11-08 | 28.58 | $29.23 | 9.7M |
| 2024-11-07 | 28.47 | $29.55 | 15.9M |
| 2024-11-06 | 28.27 | $30.50 | 22.6M |
| 2024-11-05 | 27.85 | $28.53 | 9.5M |
| 2024-11-04 | 27.77 | $28.13 | 8.1M |
| 2024-11-01 | 27.77 | $27.68 | 8.2M |
| 2024-10-31 | 27.87 | $27.74 | 7.1M |
| 2024-10-30 | 27.98 | $27.69 | 7.2M |
| 2024-10-29 | 28.12 | $27.52 | 8.5M |
| 2024-10-28 | 28.32 | $27.89 | 7.3M |
| 2024-10-25 | 28.47 | $28.25 | 9.3M |
| 2024-10-24 | 28.58 | $27.85 | 8.6M |
| 2024-10-23 | 28.80 | $27.81 | 7.4M |
| 2024-10-22 | 29.06 | $28.24 | 6.4M |
| 2024-10-21 | 29.27 | $28.26 | 9.5M |
| 2024-10-18 | 29.51 | $28.33 | 12.7M |
| 2024-10-17 | 29.78 | $28.94 | 11.7M |
| 2024-10-16 | 29.97 | $29.30 | 6.7M |
| 2024-10-15 | 30.10 | $29.23 | 9.3M |
| 2024-10-14 | 30.28 | $30.58 | 5.7M |
| 2024-10-11 | 30.20 | $30.82 | 4.9M |
| 2024-10-10 | 30.05 | $30.73 | 5.7M |
| 2024-10-09 | 29.90 | $30.36 | 7.0M |
| 2024-10-08 | 29.80 | $30.05 | 9.5M |
| 2024-10-07 | 29.75 | $31.09 | 7.5M |
| 2024-10-04 | 29.47 | $31.09 | 9.2M |
| 2024-10-03 | 29.15 | $30.73 | 16.5M |
| 2024-10-02 | 28.86 | $29.87 | 11.3M |
| 2024-10-01 | 28.70 | $29.93 | 18.4M |
| 2024-09-30 | 28.51 | $29.05 | 10.7M |
| 2024-09-27 | 28.48 | $28.65 | 14.7M |
| 2024-09-26 | 28.54 | $27.81 | 19.3M |
| 2024-09-25 | 28.78 | $28.87 | 14.4M |
| 2024-09-24 | 28.84 | $29.97 | 6.3M |
| 2024-09-23 | 28.69 | $29.95 | 6.8M |
| 2024-09-20 | 28.52 | $29.47 | 14.5M |
| 2024-09-19 | 28.42 | $29.53 | 9.8M |
| 2024-09-18 | 28.31 | $29.10 | 6.3M |
| 2024-09-17 | 28.28 | $29.30 | 10.0M |
| 2024-09-16 | 28.20 | $28.41 | 10.2M |
| 2024-09-13 | 28.31 | $27.87 | 9.1M |
| 2024-09-12 | 28.56 | $28.02 | 14.5M |
| 2024-09-11 | 28.82 | $27.97 | 11.0M |
| 2024-09-10 | 29.14 | $28.31 | 7.3M |
| 2024-09-09 | 29.45 | $28.68 | 8.1M |
| 2024-09-06 | 29.74 | $28.59 | 9.3M |
| 2024-09-05 | 30.09 | $29.07 | 7.8M |
| 2024-09-04 | 30.41 | $29.42 | 9.3M |
| 2024-09-03 | 30.71 | $29.85 | 11.0M |
| 2024-08-30 | 30.98 | $31.09 | 11.3M |
| 2024-08-29 | 31.02 | $31.38 | 5.2M |
| 2024-08-28 | 31.02 | $31.00 | 6.3M |
| 2024-08-27 | 31.10 | $31.62 | 5.7M |
| 2024-08-26 | 31.07 | $31.87 | 4.8M |
| 2024-08-23 | 30.99 | $31.76 | 5.4M |
| 2024-08-22 | 30.92 | $31.15 | 4.9M |
| 2024-08-21 | 30.97 | $31.21 | 6.2M |
| 2024-08-20 | 31.02 | $31.08 | 6.3M |
| 2024-08-19 | 31.11 | $31.85 | 6.2M |
| 2024-08-16 | 31.06 | $31.38 | 6.5M |
| 2024-08-15 | 31.11 | $31.28 | 10.7M |
| 2024-08-14 | 31.19 | $30.87 | 8.9M |
| 2024-08-13 | 31.38 | $31.09 | 6.1M |
| 2024-08-12 | 31.55 | $31.38 | 5.1M |
| 2024-08-09 | 31.70 | $31.00 | 4.8M |
| 2024-08-08 | 31.96 | $31.23 | 6.1M |
| 2024-08-07 | 32.22 | $30.74 | 8.4M |
| 2024-08-06 | 32.63 | $30.93 | 7.8M |
| 2024-08-05 | 33.06 | $30.88 | 9.6M |
| 2024-08-02 | 33.58 | $31.82 | 11.2M |
| 2024-08-01 | 33.99 | $33.24 | 8.4M |
| 2024-07-31 | 34.16 | $34.68 | 8.1M |
| 2024-07-30 | 34.06 | $34.30 | 7.2M |
| 2024-07-29 | 34.03 | $33.88 | 4.7M |
| 2024-07-26 | 34.07 | $34.40 | 6.7M |
| 2024-07-25 | 34.02 | $34.16 | 10.8M |
| 2024-07-24 | 34.01 | $32.99 | 10.1M |
| 2024-07-23 | 34.24 | $33.49 | 10.3M |
| 2024-07-22 | 34.41 | $33.39 | 13.9M |
| 2024-07-19 | 34.62 | $34.40 | 18.7M |
| 2024-07-18 | 34.65 | $36.44 | 11.5M |
| 2024-07-17 | 34.26 | $36.36 | 9.1M |
| 2024-07-16 | 33.83 | $35.96 | 12.0M |
| 2024-07-15 | 33.41 | $35.23 | 11.9M |
| 2024-07-12 | 33.08 | $33.94 | 6.8M |
| 2024-07-11 | 32.97 | $33.62 | 8.4M |
| 2024-07-10 | 32.92 | $33.02 | 5.9M |
| 2024-07-09 | 32.99 | $32.83 | 6.7M |
| 2024-07-08 | 33.11 | $33.21 | 4.9M |
| 2024-07-05 | 33.18 | $33.10 | 6.9M |
| 2024-07-03 | 33.29 | $33.78 | 3.9M |
| 2024-07-02 | 33.27 | $33.62 | 7.6M |
| 2024-07-01 | 33.29 | $33.43 | 6.2M |
| 2024-06-28 | 33.36 | $33.78 | 19.1M |
| 2024-06-27 | 33.38 | $33.61 | 9.5M |
| 2024-06-26 | 33.43 | $34.03 | 7.3M |
| 2024-06-25 | 33.41 | $34.62 | 6.8M |
| 2024-06-24 | 33.27 | $34.34 | 10.9M |
| 2024-06-21 | 33.18 | $33.64 | 43.6M |
| 2024-06-20 | 33.22 | $33.33 | 12.6M |
| 2024-06-18 | 33.34 | $32.94 | 11.5M |
| 2024-06-17 | 33.57 | $33.41 | 8.4M |
| 2024-06-14 | 33.75 | $32.92 | 7.0M |
| 2024-06-13 | 34.06 | $33.77 | 5.8M |
| 2024-06-12 | 34.25 | $34.56 | 7.0M |
| 2024-06-11 | 34.31 | $34.48 | 4.9M |
| 2024-06-10 | 34.41 | $34.51 | 6.3M |
| 2024-06-07 | 34.52 | $34.08 | 7.5M |
| 2024-06-06 | 34.75 | $33.82 | 9.1M |
| 2024-06-05 | 35.07 | $33.48 | 8.0M |
| 2024-06-04 | 35.52 | $33.87 | 8.6M |
| 2024-06-03 | 35.97 | $34.74 | 8.0M |
| 2024-05-31 | 36.31 | $36.70 | 9.4M |
| 2024-05-30 | 36.30 | $35.96 | 4.3M |
| 2024-05-29 | 36.45 | $35.81 | 6.3M |
| 2024-05-28 | 36.65 | $36.52 | 4.8M |
| 2024-05-24 | 36.74 | $36.11 | 4.0M |
| 2024-05-23 | 36.93 | $35.98 | 7.2M |
| 2024-05-22 | 37.19 | $36.37 | 7.0M |
| 2024-05-21 | 37.40 | $37.63 | 4.1M |
| 2024-05-20 | 37.39 | $37.96 | 5.8M |
| 2024-05-17 | 37.30 | $37.90 | 3.6M |
| 2024-05-16 | 37.22 | $37.48 | 3.6M |
| 2024-05-15 | 37.21 | $37.36 | 4.6M |
| 2024-05-14 | 37.24 | $37.56 | 5.5M |
| 2024-05-13 | 37.22 | $37.34 | 4.7M |
| 2024-05-10 | 37.25 | $37.07 | 4.9M |
| 2024-05-09 | 37.35 | $37.48 | 5.9M |
| 2024-05-08 | 37.38 | $37.04 | 4.2M |
| 2024-05-07 | 37.51 | $37.20 | 4.5M |
| 2024-05-06 | 37.63 | $36.92 | 5.5M |
| 2024-05-03 | 37.83 | $36.73 | 3.9M |
| 2024-05-02 | 38.11 | $36.70 | 5.0M |
| 2024-05-01 | 38.44 | $36.33 | 7.8M |
| 2024-04-30 | 38.90 | $37.47 | 7.4M |
| 2024-04-29 | 39.19 | $38.88 | 3.9M |
| 2024-04-26 | 39.23 | $38.54 | 5.1M |
| 2024-04-25 | 39.35 | $38.72 | 6.1M |
| 2024-04-24 | 39.45 | $38.72 | 7.8M |
| 2024-04-23 | 39.56 | $38.59 | 9.4M |
| 2024-04-22 | 39.71 | $38.72 | 6.7M |
| 2024-04-19 | 39.86 | $39.08 | 6.6M |
| 2024-04-18 | 39.95 | $38.65 | 6.8M |
| 2024-04-17 | 40.15 | $38.04 | 4.7M |
| 2024-04-16 | 40.49 | $38.44 | 6.3M |
| 2024-04-15 | 40.81 | $39.10 | 5.4M |
| 2024-04-12 | 41.03 | $39.67 | 7.9M |
| 2024-04-11 | 41.15 | $40.94 | 4.4M |
| 2024-04-10 | 41.02 | $41.11 | 5.5M |
| 2024-04-09 | 40.83 | $40.98 | 4.2M |
| 2024-04-08 | 40.62 | $40.96 | 6.0M |
| 2024-04-05 | 40.37 | $41.24 | 4.6M |
| 2024-04-04 | 40.02 | $40.65 | 5.7M |
| 2024-04-03 | 39.73 | $40.84 | 5.7M |
| 2024-04-02 | 39.34 | $39.91 | 5.7M |
| 2024-04-01 | 39.08 | $39.93 | 5.0M |
| 2024-03-28 | 38.76 | $39.42 | 5.8M |
| 2024-03-27 | 38.50 | $38.83 | 3.5M |
| 2024-03-26 | 38.31 | $38.31 | 4.4M |
| 2024-03-25 | 38.20 | $38.82 | 6.0M |
| 2024-03-22 | 37.95 | $38.39 | 5.0M |
| 2024-03-21 | 37.75 | $38.46 | 5.6M |
| 2024-03-20 | 37.50 | $38.22 | 5.7M |
| 2024-03-19 | 37.25 | $38.47 | 5.6M |
| 2024-03-18 | 36.90 | $37.71 | 5.5M |
| 2024-03-15 | 36.66 | $37.73 | 14.4M |
| 2024-03-14 | 36.37 | $37.61 | 10.0M |
| 2024-03-13 | 36.05 | $36.53 | 13.0M |
| 2024-03-12 | 35.91 | $36.75 | 6.2M |
| 2024-03-11 | 35.70 | $36.66 | 6.6M |
| 2024-03-08 | 35.48 | $36.21 | 5.6M |
| 2024-03-07 | 35.31 | $36.19 | 6.6M |
| 2024-03-06 | 35.12 | $35.35 | 7.8M |
| 2024-03-05 | 35.07 | $35.18 | 4.8M |
| 2024-03-04 | 35.06 | $35.18 | 6.0M |
| 2024-03-01 | 35.04 | $35.64 | 5.7M |
| 2024-02-29 | 34.92 | $35.07 | 9.3M |
| 2024-02-28 | 34.91 | $34.95 | 5.6M |
| 2024-02-27 | 34.91 | $34.96 | 6.0M |
| 2024-02-26 | 34.92 | $34.91 | 5.1M |
| 2024-02-23 | 34.94 | $35.21 | 6.5M |
| 2024-02-22 | 34.90 | $35.30 | 6.4M |
| 2024-02-21 | 34.84 | $35.13 | 6.2M |
| 2024-02-20 | 34.80 | $35.13 | 7.9M |
| 2024-02-16 | 34.76 | $35.31 | 7.3M |
| 2024-02-15 | 34.68 | $35.34 | 9.2M |
| 2024-02-14 | 34.58 | $34.20 | 6.6M |
| 2024-02-13 | 34.70 | $34.06 | 7.0M |
| 2024-02-12 | 34.88 | $34.53 | 8.7M |
| 2024-02-09 | 34.99 | $34.51 | 4.7M |
| 2024-02-08 | 35.12 | $35.03 | 5.4M |
| 2024-02-07 | 35.16 | $34.74 | 7.6M |
| 2024-02-06 | 35.27 | $34.82 | 5.3M |
| 2024-02-05 | 35.39 | $34.53 | 7.3M |
| 2024-02-02 | 35.58 | $34.77 | 7.2M |
| 2024-02-01 | 35.76 | $35.43 | 7.8M |
| 2024-01-31 | 35.82 | $35.65 | 12.4M |
| 2024-01-30 | 35.85 | $36.81 | 18.9M |
| 2024-01-29 | 35.64 | $37.19 | 5.9M |
| 2024-01-26 | 35.31 | $37.53 | 8.8M |
| 2024-01-25 | 34.87 | $37.00 | 11.5M |
| 2024-01-24 | 34.46 | $36.83 | 14.4M |
| 2024-01-23 | 34.03 | $35.30 | 15.1M |
| 2024-01-22 | 33.85 | $34.43 | 11.1M |
| 2024-01-19 | 33.84 | $33.97 | 8.9M |
| 2024-01-18 | 33.92 | $33.31 | 6.6M |
| 2024-01-17 | 34.17 | $33.24 | 7.0M |
| 2024-01-16 | 34.47 | $33.51 | 6.7M |
| 2024-01-12 | 34.77 | $34.48 | 6.8M |
| 2024-01-11 | 34.92 | $34.19 | 6.0M |
| 2024-01-10 | 35.15 | $34.07 | 5.8M |
| 2024-01-09 | 35.46 | $34.51 | 7.0M |
| 2024-01-08 | 35.72 | $35.21 | 8.9M |
| 2024-01-05 | 35.88 | $35.97 | 4.5M |
| 2024-01-04 | 35.91 | $35.78 | 7.2M |
| 2024-01-03 | 35.99 | $36.57 | 6.9M |
| 2024-01-02 | 35.91 | $36.12 | 5.5M |
| 2023-12-29 | 35.93 | $36.15 | 4.8M |
| 2023-12-28 | 35.93 | $36.21 | 4.2M |
| 2023-12-27 | 35.93 | $36.66 | 4.3M |
| 2023-12-26 | 35.84 | $37.05 | 3.6M |
| 2023-12-22 | 35.66 | $36.59 | 3.6M |
| 2023-12-21 | 35.54 | $36.64 | 4.3M |
| 2023-12-20 | 35.41 | $36.46 | 6.7M |
| 2023-12-19 | 35.29 | $36.82 | 5.8M |
| 2023-12-18 | 35.09 | $36.21 | 6.8M |
| 2023-12-15 | 34.98 | $35.82 | 15.7M |
| 2023-12-14 | 34.95 | $35.89 | 8.9M |
| 2023-12-13 | 34.91 | $34.69 | 6.3M |
| 2023-12-12 | 35.12 | $34.44 | 8.4M |
| 2023-12-11 | 35.43 | $34.77 | 6.8M |
| 2023-12-08 | 35.73 | $34.93 | 6.5M |
| 2023-12-07 | 36.04 | $34.42 | 11.2M |
| 2023-12-06 | 36.53 | $34.86 | 10.2M |
| 2023-12-05 | 37.00 | $36.33 | 7.1M |
| 2023-12-04 | 37.24 | $37.37 | 6.1M |
| 2023-12-01 | 37.31 | $37.71 | 6.7M |
| 2023-11-30 | 37.32 | $37.03 | 13.8M |
| 2023-11-29 | 37.49 | $37.30 | 5.8M |
| 2023-11-28 | 37.63 | $37.52 | 6.1M |
| 2023-11-27 | 37.75 | $37.69 | 7.7M |
| 2023-11-24 | 37.85 | $38.06 | 2.3M |
| 2023-11-22 | 37.90 | $37.89 | 4.8M |
| 2023-11-21 | 38.00 | $38.21 | 4.3M |
| 2023-11-20 | 38.06 | $38.20 | 6.1M |
| 2023-11-17 | 38.13 | $37.99 | 6.2M |
| 2023-11-16 | 38.25 | $37.18 | 8.2M |
| 2023-11-15 | 38.58 | $38.44 | 6.7M |
| 2023-11-14 | 38.70 | $39.18 | 5.5M |
| 2023-11-13 | 38.68 | $38.66 | 3.6M |
| 2023-11-10 | 38.78 | $38.29 | 4.3M |
| 2023-11-09 | 38.97 | $37.80 | 4.7M |
| 2023-11-08 | 39.30 | $37.79 | 7.0M |
| 2023-11-07 | 39.69 | $37.95 | 6.6M |
| 2023-11-06 | 40.12 | $39.52 | 5.4M |
| 2023-11-03 | 40.28 | $40.29 | 4.7M |
| 2023-11-02 | 40.30 | $40.59 | 5.4M |
| 2023-11-01 | 40.27 | $39.42 | 5.0M |
| 2023-10-31 | 40.49 | $39.34 | 6.4M |
| 2023-10-30 | 40.75 | $39.42 | 6.8M |
| 2023-10-27 | 41.04 | $39.60 | 7.4M |
| 2023-10-26 | 41.35 | $39.45 | 8.5M |
| 2023-10-25 | 41.72 | $40.38 | 9.0M |
| 2023-10-24 | 41.97 | $40.23 | 10.1M |
| 2023-10-23 | 42.28 | $41.65 | 7.8M |
| 2023-10-20 | 42.33 | $42.11 | 9.4M |
| 2023-10-19 | 42.30 | $43.26 | 7.7M |
| 2023-10-18 | 42.01 | $43.13 | 8.3M |
| 2023-10-17 | 41.70 | $43.04 | 6.3M |
| 2023-10-16 | 41.36 | $42.36 | 6.0M |
| 2023-10-13 | 41.10 | $42.43 | 7.4M |
| 2023-10-12 | 40.79 | $41.73 | 6.0M |
| 2023-10-11 | 40.57 | $41.64 | 6.1M |
| 2023-10-10 | 40.33 | $41.15 | 6.0M |
| 2023-10-09 | 40.16 | $41.31 | 9.9M |
| 2023-10-06 | 39.93 | $38.69 | 5.6M |
| 2023-10-05 | 40.22 | $38.06 | 5.5M |
| 2023-10-04 | 40.68 | $38.27 | 8.7M |
| 2023-10-03 | 41.18 | $40.06 | 7.3M |
| 2023-10-02 | 41.37 | $39.77 | 6.6M |
| 2023-09-29 | 41.65 | $40.50 | 8.5M |
| 2023-09-28 | 41.82 | $41.79 | 5.2M |
| 2023-09-27 | 41.75 | $42.03 | 5.8M |
| 2023-09-26 | 41.60 | $40.79 | 5.6M |
| 2023-09-25 | 41.69 | $40.98 | 4.2M |
| 2023-09-22 | 41.75 | $40.63 | 4.7M |
| 2023-09-21 | 41.89 | $40.76 | 5.2M |
| 2023-09-20 | 42.02 | $41.29 | 4.9M |
| 2023-09-19 | 42.05 | $41.43 | 7.5M |
| 2023-09-18 | 42.05 | $42.64 | 5.1M |
| 2023-09-15 | 41.79 | $42.11 | 11.1M |
| 2023-09-14 | 41.59 | $42.21 | 5.7M |
| 2023-09-13 | 41.33 | $41.90 | 6.2M |
| 2023-09-12 | 41.08 | $42.36 | 8.1M |
| 2023-09-11 | 40.70 | $41.32 | 6.5M |
| 2023-09-08 | 40.47 | $41.28 | 9.0M |
| 2023-09-07 | 40.21 | $41.08 | 7.3M |
| 2023-09-06 | 39.94 | $40.88 | 5.5M |
| 2023-09-05 | 39.67 | $40.70 | 8.4M |
| 2023-09-01 | 39.38 | $39.81 | 8.6M |
| 2023-08-31 | 39.24 | $38.62 | 8.4M |
| 2023-08-30 | 39.32 | $38.91 | 7.2M |
| 2023-08-29 | 39.36 | $38.75 | 3.9M |
| 2023-08-28 | 39.42 | $38.71 | 4.7M |
| 2023-08-25 | 39.51 | $38.15 | 5.9M |
| 2023-08-24 | 39.72 | $38.24 | 4.4M |
| 2023-08-23 | 39.94 | $38.72 | 6.2M |
| 2023-08-22 | 40.09 | $38.58 | 7.4M |
| 2023-08-21 | 40.29 | $39.00 | 6.8M |
| 2023-08-18 | 40.43 | $39.40 | 6.6M |
| 2023-08-17 | 40.50 | $39.27 | 4.5M |
| 2023-08-16 | 40.59 | $39.29 | 7.1M |
| 2023-08-15 | 40.69 | $39.49 | 5.7M |
| 2023-08-14 | 40.75 | $40.31 | 5.1M |
| 2023-08-11 | 40.64 | $40.70 | 6.5M |
| 2023-08-10 | 40.42 | $40.36 | 6.9M |
| 2023-08-09 | 40.23 | $40.46 | 9.0M |
| 2023-08-08 | 39.97 | $39.78 | 7.0M |
| 2023-08-07 | 39.81 | $39.59 | 5.5M |
| 2023-08-04 | 39.65 | $39.55 | 8.5M |
| 2023-08-03 | 39.46 | $39.69 | 8.1M |
| 2023-08-02 | 39.20 | $39.03 | 6.0M |
| 2023-08-01 | 39.02 | $39.27 | 6.5M |
| 2023-07-31 | 38.76 | $39.08 | 8.7M |
| 2023-07-28 | 38.49 | $38.16 | 6.5M |
| 2023-07-27 | 38.35 | $37.93 | 8.0M |
| 2023-07-26 | 38.23 | $38.21 | 7.2M |
| 2023-07-25 | 38.03 | $38.42 | 8.6M |
| 2023-07-24 | 37.73 | $38.26 | 10.0M |
| 2023-07-21 | 37.41 | $36.94 | 10.8M |
| 2023-07-20 | 37.31 | $36.45 | 16.8M |
| 2023-07-19 | 37.28 | $37.01 | 15.3M |
| 2023-07-18 | 37.12 | $38.11 | 10.1M |
| 2023-07-17 | 36.69 | $37.36 | 7.2M |
| 2023-07-14 | 36.34 | $36.89 | 10.1M |
| 2023-07-13 | 36.02 | $37.75 | 11.1M |
| 2023-07-12 | 35.46 | $37.92 | 10.0M |
| 2023-07-11 | 34.76 | $37.52 | 14.2M |
| 2023-07-10 | 34.03 | $36.00 | 10.0M |
| 2023-07-07 | 33.50 | $35.58 | 13.9M |
| 2023-07-06 | 32.96 | $33.01 | 5.1M |
| 2023-07-05 | 32.88 | $33.20 | 6.5M |
| 2023-07-03 | 32.74 | $33.63 | 3.9M |
| 2023-06-30 | 32.48 | $32.99 | 7.6M |
| 2023-06-29 | 32.32 | $33.19 | 7.7M |
| 2023-06-28 | 32.08 | $32.56 | 6.9M |
| 2023-06-27 | 31.93 | $32.42 | 8.2M |
| 2023-06-26 | 31.79 | $31.67 | 6.4M |
| 2023-06-23 | 31.78 | $30.89 | 14.3M |
| 2023-06-22 | 31.93 | $31.27 | 6.1M |
| 2023-06-21 | 32.03 | $31.92 | 8.4M |
| 2023-06-20 | 32.00 | $31.48 | 8.5M |
| 2023-06-16 | 32.06 | $32.58 | 10.4M |
| 2023-06-15 | 31.89 | $32.71 | 7.4M |
| 2023-06-14 | 31.66 | $32.05 | 7.7M |
| 2023-06-13 | 31.53 | $32.70 | 10.1M |
| 2023-06-12 | 31.25 | $31.73 | 6.7M |
| 2023-06-09 | 31.12 | $32.34 | 7.0M |
| 2023-06-08 | 30.84 | $32.15 | 7.4M |
| 2023-06-07 | 30.55 | $32.55 | 12.0M |
| 2023-06-06 | 30.14 | $31.23 | 8.6M |
| 2023-06-05 | 29.94 | $31.16 | 12.1M |
| 2023-06-02 | 29.72 | $31.64 | 12.6M |
| 2023-06-01 | 29.37 | $30.00 | 10.9M |
| 2023-05-31 | 29.31 | $28.65 | 23.2M |
| 2023-05-30 | 29.53 | $29.73 | 11.5M |
| 2023-05-26 | 29.57 | $30.20 | 9.8M |
| 2023-05-25 | 29.51 | $30.32 | 10.3M |
| 2023-05-24 | 29.42 | $30.82 | 11.4M |
| 2023-05-23 | 29.22 | $30.58 | 9.7M |
| 2023-05-22 | 29.05 | $30.22 | 8.9M |
| 2023-05-19 | 28.92 | $30.17 | 9.6M |
| 2023-05-18 | 28.80 | $29.87 | 10.9M |
| 2023-05-17 | 28.72 | $28.94 | 9.4M |
| 2023-05-16 | 28.84 | $27.88 | 8.6M |
| 2023-05-15 | 29.21 | $29.10 | 7.1M |
| 2023-05-12 | 29.38 | $28.61 | 9.6M |
| 2023-05-11 | 29.70 | $28.49 | 10.9M |
| 2023-05-10 | 30.10 | $29.56 | 9.4M |
| 2023-05-09 | 30.34 | $30.10 | 8.9M |
| 2023-05-08 | 30.52 | $29.95 | 5.9M |
| 2023-05-05 | 30.76 | $29.88 | 8.6M |
| 2023-05-04 | 31.06 | $29.02 | 10.6M |
| 2023-05-03 | 31.60 | $29.15 | 9.8M |
| 2023-05-02 | 32.20 | $29.86 | 12.2M |
| 2023-05-01 | 32.75 | $32.55 | 9.3M |
| 2023-04-28 | 32.82 | $32.75 | 8.3M |
| 2023-04-27 | 32.87 | $32.00 | 11.3M |
| 2023-04-26 | 33.08 | $31.72 | 10.7M |
| 2023-04-25 | 33.38 | $33.25 | 15.8M |
| 2023-04-24 | 33.41 | $34.47 | 10.3M |
| 2023-04-21 | 33.19 | $33.40 | 10.3M |
| 2023-04-20 | 33.16 | $33.87 | 7.7M |
| 2023-04-19 | 33.02 | $34.11 | 8.7M |
| 2023-04-18 | 32.82 | $33.88 | 8.2M |
| 2023-04-17 | 32.63 | $33.44 | 6.5M |
| 2023-04-14 | 32.51 | $33.63 | 6.8M |
| 2023-04-13 | 32.33 | $33.81 | 5.6M |
| 2023-04-12 | 32.08 | $33.59 | 7.5M |
| 2023-04-11 | 31.85 | $33.73 | 7.4M |
| 2023-04-10 | 31.56 | $33.09 | 6.5M |
| 2023-04-06 | 31.36 | $32.71 | 5.8M |
| 2023-04-05 | 31.21 | $33.06 | 7.9M |
| 2023-04-04 | 30.98 | $33.23 | 13.3M |
| 2023-04-03 | 30.68 | $34.10 | 24.0M |
| 2023-03-31 | 30.16 | $31.64 | 10.6M |
| 2023-03-30 | 30.09 | $31.06 | 8.7M |
| 2023-03-29 | 30.14 | $31.35 | 9.1M |
| 2023-03-28 | 30.15 | $31.29 | 7.0M |
| 2023-03-27 | 30.18 | $30.58 | 9.1M |
| 2023-03-24 | 30.39 | $29.60 | 11.4M |
| 2023-03-23 | 30.85 | $29.42 | 9.9M |
| 2023-03-22 | 31.44 | $30.46 | 9.8M |
| 2023-03-21 | 31.92 | $31.94 | 12.4M |
| 2023-03-20 | 32.18 | $30.69 | 12.2M |
| 2023-03-17 | 32.75 | $29.95 | 17.7M |
| 2023-03-16 | 33.58 | $31.00 | 15.5M |
| 2023-03-15 | 34.34 | $30.41 | 23.5M |
| 2023-03-14 | 35.35 | $33.42 | 8.1M |
| 2023-03-13 | 35.90 | $33.38 | 11.1M |
| 2023-03-10 | 36.55 | $34.53 | 8.5M |
| 2023-03-09 | 37.06 | $35.57 | 7.7M |
| 2023-03-08 | 37.44 | $37.16 | 5.6M |
| 2023-03-07 | 37.56 | $37.85 | 5.2M |
| 2023-03-06 | 37.54 | $38.86 | 5.2M |
| 2023-03-03 | 37.32 | $38.89 | 5.9M |
| 2023-03-02 | 37.06 | $38.39 | 6.9M |
| 2023-03-01 | 36.86 | $37.51 | 6.1M |
| 2023-02-28 | 36.82 | $36.23 | 11.3M |
| 2023-02-27 | 37.05 | $37.18 | 7.6M |
| 2023-02-24 | 37.12 | $36.99 | 8.8M |
| 2023-02-23 | 37.25 | $36.23 | 5.4M |
| 2023-02-22 | 37.57 | $35.71 | 7.4M |
| 2023-02-21 | 38.05 | $36.40 | 6.0M |
| 2023-02-17 | 38.46 | $36.50 | 9.6M |
| 2023-02-16 | 38.93 | $38.58 | 8.0M |
| 2023-02-15 | 39.03 | $37.95 | 7.5M |
| 2023-02-14 | 39.28 | $38.96 | 5.8M |
| 2023-02-13 | 39.36 | $39.27 | 6.8M |
| 2023-02-10 | 39.38 | $39.02 | 8.1M |
| 2023-02-09 | 39.47 | $37.66 | 13.8M |
| 2023-02-08 | 39.85 | $39.28 | 6.2M |
| 2023-02-07 | 39.96 | $39.03 | 6.4M |
| 2023-02-06 | 40.13 | $38.31 | 7.9M |
| 2023-02-03 | 40.48 | $38.57 | 12.7M |
| 2023-02-02 | 40.83 | $38.56 | 13.5M |
| 2023-02-01 | 41.23 | $40.84 | 13.9M |
| 2023-01-31 | 41.22 | $41.22 | 7.5M |
| 2023-01-30 | 41.11 | $40.34 | 8.9M |
| 2023-01-27 | 41.17 | $40.52 | 10.4M |
| 2023-01-26 | 41.19 | $41.00 | 8.9M |
| 2023-01-25 | 41.12 | $40.03 | 10.5M |
| 2023-01-24 | 41.22 | $39.84 | 11.9M |
| 2023-01-23 | 41.38 | $40.57 | 10.8M |
| 2023-01-20 | 41.40 | $40.69 | 8.6M |
| 2023-01-19 | 41.39 | $40.19 | 9.9M |
| 2023-01-18 | 41.48 | $40.60 | 11.7M |
| 2023-01-17 | 41.48 | $42.53 | 9.6M |
| 2023-01-13 | 41.08 | $42.66 | 6.7M |
| 2023-01-12 | 40.56 | $42.17 | 10.4M |
| 2023-01-11 | 40.07 | $40.99 | 9.9M |
| 2023-01-10 | 39.73 | $40.94 | 7.8M |
| 2023-01-09 | 39.34 | $40.44 | 13.2M |
| 2023-01-06 | 38.99 | $40.21 | 8.1M |
| 2023-01-05 | 38.63 | $38.95 | 8.8M |
| 2023-01-04 | 38.47 | $38.43 | 7.4M |
| 2023-01-03 | 38.39 | $37.66 | 6.9M |
| 2022-12-30 | 38.45 | $39.35 | 5.2M |
| 2022-12-29 | 38.17 | $38.87 | 4.5M |
| 2022-12-28 | 37.93 | $38.08 | 6.2M |
| 2022-12-27 | 37.82 | $39.27 | 6.3M |
| 2022-12-23 | 37.44 | $39.09 | 6.0M |
| 2022-12-22 | 37.03 | $37.54 | 8.7M |
| 2022-12-21 | 36.87 | $38.63 | 7.7M |
| 2022-12-20 | 36.47 | $37.42 | 9.1M |
| 2022-12-19 | 36.25 | $36.06 | 5.4M |
| 2022-12-16 | 36.28 | $35.85 | 12.3M |
| 2022-12-15 | 36.36 | $36.69 | 7.3M |
| 2022-12-14 | 36.27 | $36.55 | 9.9M |
| 2022-12-13 | 36.20 | $37.00 | 14.6M |
| 2022-12-12 | 36.03 | $34.30 | 11.1M |
| 2022-12-09 | 36.39 | $33.01 | 12.7M |
| 2022-12-08 | 37.08 | $34.87 | 8.8M |
| 2022-12-07 | 37.49 | $35.05 | 15.6M |
| 2022-12-06 | 37.93 | $36.20 | 10.4M |
| 2022-12-05 | 38.18 | $36.82 | 10.8M |
| 2022-12-02 | 38.34 | $38.87 | 7.5M |
| 2022-12-01 | 38.09 | $37.89 | 6.4M |
| 2022-11-30 | 37.99 | $37.89 | 13.1M |
| 2022-11-29 | 37.88 | $37.16 | 8.2M |
| 2022-11-28 | 37.89 | $35.88 | 8.7M |
| 2022-11-25 | 38.16 | $36.36 | 2.9M |
| 2022-11-23 | 38.37 | $36.56 | 7.5M |
| 2022-11-22 | 38.56 | $37.45 | 14.1M |
| 2022-11-21 | 38.59 | $36.13 | 14.3M |
| 2022-11-18 | 38.89 | $36.71 | 9.4M |
| 2022-11-17 | 39.09 | $37.47 | 7.6M |
| 2022-11-16 | 39.16 | $37.85 | 5.9M |
| 2022-11-15 | 39.15 | $38.91 | 8.5M |
| 2022-11-14 | 38.89 | $38.05 | 8.6M |
| 2022-11-11 | 38.76 | $38.74 | 8.4M |
| 2022-11-10 | 38.45 | $37.81 | 7.8M |
| 2022-11-09 | 38.27 | $36.81 | 10.0M |
| 2022-11-08 | 38.25 | $39.37 | 9.0M |
| 2022-11-07 | 37.67 | $39.54 | 9.7M |
| 2022-11-04 | 36.95 | $38.48 | 12.2M |
| 2022-11-03 | 36.31 | $36.86 | 8.4M |
| 2022-11-02 | 35.91 | $35.79 | 10.2M |
| 2022-11-01 | 35.65 | $36.50 | 9.6M |
| 2022-10-31 | 35.18 | $36.42 | 9.8M |
| 2022-10-28 | 34.65 | $35.95 | 10.7M |
| 2022-10-27 | 34.11 | $36.27 | 14.5M |
| 2022-10-26 | 33.40 | $36.48 | 17.0M |
| 2022-10-25 | 32.53 | $34.98 | 21.5M |
| 2022-10-24 | 31.82 | $34.58 | 17.1M |
| 2022-10-21 | 31.08 | $33.88 | 17.6M |
| 2022-10-20 | 30.36 | $31.66 | 11.1M |
| 2022-10-19 | 29.98 | $31.96 | 12.3M |
| 2022-10-18 | 29.48 | $30.46 | 8.8M |
| 2022-10-17 | 29.20 | $29.99 | 7.9M |
| 2022-10-14 | 28.98 | $29.41 | 11.2M |
| 2022-10-13 | 28.85 | $31.11 | 14.0M |
| 2022-10-12 | 28.33 | $29.80 | 8.9M |
| 2022-10-11 | 28.01 | $29.56 | 10.9M |
| 2022-10-10 | 27.68 | $29.55 | 9.5M |
| 2022-10-07 | 27.30 | $30.41 | 17.5M |
| 2022-10-06 | 26.69 | $29.81 | 13.5M |
| 2022-10-05 | 26.10 | $29.24 | 14.9M |
| 2022-10-04 | 25.55 | $28.12 | 17.5M |
| 2022-10-03 | 25.15 | $26.38 | 10.3M |
| 2022-09-30 | 25.06 | $24.62 | 9.3M |
| 2022-09-29 | 25.33 | $24.64 | 9.4M |
| 2022-09-28 | 25.66 | $24.74 | 11.7M |
| 2022-09-27 | 26.02 | $23.76 | 12.8M |
| 2022-09-26 | 26.66 | $23.31 | 11.5M |
| 2022-09-23 | 27.50 | $24.58 | 15.5M |
| 2022-09-22 | 28.22 | $26.92 | 6.9M |
| 2022-09-21 | 28.56 | $27.08 | 6.7M |
| 2022-09-20 | 28.92 | $27.62 | 8.1M |
| 2022-09-19 | 29.23 | $28.37 | 7.4M |
| 2022-09-16 | 29.43 | $28.19 | 16.8M |
| 2022-09-15 | 29.71 | $29.40 | 6.8M |
| 2022-09-14 | 29.77 | $30.40 | 7.9M |
| 2022-09-13 | 29.63 | $29.15 | 7.1M |
| 2022-09-12 | 29.73 | $30.28 | 11.4M |
| 2022-09-09 | 29.62 | $29.66 | 7.9M |
| 2022-09-08 | 29.61 | $28.41 | 7.9M |
| 2022-09-07 | 29.86 | $28.68 | 9.5M |
| 2022-09-06 | 30.10 | $29.52 | 7.7M |
| 2022-09-02 | 30.20 | $30.01 | 9.1M |
| 2022-09-01 | 30.21 | $28.94 | 8.3M |
| 2022-08-31 | 30.45 | $30.13 | 11.3M |
| 2022-08-30 | 30.47 | $30.35 | 9.6M |
| 2022-08-29 | 30.45 | $31.90 | 9.4M |
| 2022-08-26 | 30.09 | $31.10 | 5.7M |
| 2022-08-25 | 29.84 | $31.87 | 8.7M |
| 2022-08-24 | 29.39 | $31.66 | 10.1M |
| 2022-08-23 | 28.91 | $31.22 | 18.1M |
| 2022-08-22 | 28.45 | $29.19 | 9.1M |
| 2022-08-19 | 28.34 | $29.39 | 8.6M |
| 2022-08-18 | 28.18 | $29.83 | 11.0M |
| 2022-08-17 | 27.90 | $28.20 | 12.2M |
| 2022-08-16 | 27.92 | $28.21 | 9.0M |
| 2022-08-15 | 27.95 | $28.47 | 8.4M |
| 2022-08-12 | 27.93 | $29.55 | 8.6M |
| 2022-08-11 | 27.69 | $29.57 | 8.4M |
| 2022-08-10 | 27.42 | $28.41 | 7.8M |
| 2022-08-09 | 27.35 | $28.31 | 6.5M |
| 2022-08-08 | 27.29 | $28.00 | 5.7M |
| 2022-08-05 | 27.31 | $27.79 | 8.6M |
| 2022-08-04 | 27.37 | $27.27 | 11.0M |
| 2022-08-03 | 27.57 | $28.43 | 11.0M |
| 2022-08-02 | 27.56 | $28.60 | 7.4M |
| 2022-08-01 | 27.52 | $28.19 | 11.3M |
| 2022-07-29 | 27.57 | $29.30 | 9.7M |
| 2022-07-28 | 27.41 | $28.64 | 8.0M |
| 2022-07-27 | 27.37 | $28.89 | 7.8M |
| 2022-07-26 | 27.28 | $28.04 | 8.7M |
| 2022-07-25 | 27.37 | $28.42 | 9.1M |
| 2022-07-22 | 27.41 | $27.46 | 10.6M |
| 2022-07-21 | 27.67 | $28.14 | 11.5M |
| 2022-07-20 | 27.85 | $29.26 | 13.3M |
| 2022-07-19 | 27.82 | $29.46 | 16.7M |
| 2022-07-18 | 27.77 | $28.85 | 12.6M |
| 2022-07-15 | 27.85 | $27.86 | 10.3M |
| 2022-07-14 | 28.18 | $27.34 | 11.1M |
| 2022-07-13 | 28.67 | $28.30 | 8.7M |
| 2022-07-12 | 29.07 | $28.60 | 10.3M |
| 2022-07-11 | 29.47 | $29.36 | 7.6M |
| 2022-07-08 | 29.80 | $29.84 | 6.3M |
| 2022-07-07 | 30.09 | $29.89 | 9.2M |
| 2022-07-06 | 30.44 | $28.41 | 14.4M |
| 2022-07-05 | 31.17 | $28.89 | 17.8M |
| 2022-07-01 | 31.92 | $31.43 | 8.5M |
| 2022-06-30 | 32.28 | $31.36 | 11.0M |
| 2022-06-29 | 32.72 | $32.18 | 9.3M |
| 2022-06-28 | 33.07 | $33.19 | 11.9M |
| 2022-06-27 | 33.28 | $32.23 | 11.6M |
| 2022-06-24 | 33.73 | $30.95 | 23.0M |
| 2022-06-23 | 34.54 | $30.04 | 14.9M |
| 2022-06-22 | 35.68 | $32.09 | 15.9M |
| 2022-06-21 | 36.57 | $33.55 | 14.0M |
| 2022-06-17 | 37.31 | $31.69 | 21.8M |
| 2022-06-16 | 38.56 | $33.47 | 20.0M |
| 2022-06-15 | 39.63 | $35.61 | 12.9M |
| 2022-06-14 | 40.43 | $36.67 | 10.4M |
| 2022-06-13 | 41.13 | $37.53 | 12.3M |
| 2022-06-10 | 41.74 | $40.49 | 9.9M |
| 2022-06-09 | 41.83 | $42.21 | 9.2M |
| 2022-06-08 | 41.56 | $42.97 | 10.3M |
| 2022-06-07 | 41.08 | $42.53 | 8.8M |
| 2022-06-06 | 40.60 | $41.32 | 7.1M |
| 2022-06-03 | 40.29 | $41.95 | 6.7M |
| 2022-06-02 | 39.79 | $41.04 | 9.0M |
| 2022-06-01 | 39.40 | $41.40 | 10.4M |
| 2022-05-31 | 38.86 | $40.50 | 30.4M |
| 2022-05-27 | 38.43 | $41.36 | 9.1M |
| 2022-05-26 | 37.73 | $40.16 | 10.4M |
| 2022-05-25 | 37.18 | $38.78 | 8.9M |
| 2022-05-24 | 36.83 | $38.48 | 7.9M |
| 2022-05-23 | 36.48 | $38.33 | 9.6M |
| 2022-05-20 | 36.11 | $36.70 | 9.7M |
| 2022-05-19 | 36.03 | $36.06 | 8.5M |
| 2022-05-18 | 36.07 | $36.00 | 9.6M |
| 2022-05-17 | 36.13 | $37.88 | 12.8M |
| 2022-05-16 | 35.81 | $37.57 | 12.4M |
| 2022-05-13 | 35.51 | $36.10 | 10.1M |
| 2022-05-12 | 35.47 | $34.56 | 10.3M |
| 2022-05-11 | 35.75 | $34.69 | 9.6M |
| 2022-05-10 | 36.06 | $34.30 | 9.4M |
| 2022-05-09 | 36.50 | $33.36 | 13.8M |
| 2022-05-06 | 37.21 | $37.35 | 9.9M |
| 2022-05-05 | 37.20 | $36.69 | 12.2M |
| 2022-05-04 | 37.33 | $38.08 | 10.4M |
| 2022-05-03 | 37.18 | $36.67 | 7.1M |
| 2022-05-02 | 37.31 | $35.96 | 9.0M |
| 2022-04-29 | 37.60 | $35.62 | 9.4M |
| 2022-04-28 | 38.02 | $36.72 | 9.2M |
| 2022-04-27 | 38.27 | $35.94 | 11.1M |
| 2022-04-26 | 38.73 | $35.12 | 11.4M |
| 2022-04-25 | 39.43 | $35.33 | 19.5M |
| 2022-04-22 | 40.19 | $37.69 | 13.3M |
| 2022-04-21 | 40.56 | $38.95 | 14.4M |
| 2022-04-20 | 40.73 | $39.60 | 19.9M |
| 2022-04-19 | 40.77 | $41.31 | 16.8M |
| 2022-04-18 | 40.45 | $41.64 | 13.2M |
| 2022-04-14 | 40.00 | $40.76 | 7.6M |
| 2022-04-13 | 39.65 | $40.19 | 7.6M |
| 2022-04-12 | 39.36 | $39.53 | 10.3M |
| 2022-04-11 | 39.15 | $39.06 | 14.1M |
| 2022-04-08 | 39.00 | $39.94 | 11.8M |
| 2022-04-07 | 38.63 | $37.75 | 7.7M |
| 2022-04-06 | 38.66 | $37.35 | 9.4M |
| 2022-04-05 | 38.76 | $37.53 | 8.9M |
| 2022-04-04 | 38.83 | $38.77 | 9.9M |
| 2022-04-01 | 38.65 | $38.58 | 7.7M |
| 2022-03-31 | 38.46 | $37.87 | 9.1M |
| 2022-03-30 | 38.39 | $38.52 | 8.9M |
| 2022-03-29 | 38.15 | $37.85 | 10.1M |
| 2022-03-28 | 38.01 | $37.32 | 9.5M |
| 2022-03-25 | 37.95 | $38.90 | 10.8M |
| 2022-03-24 | 37.53 | $37.68 | 10.0M |
| 2022-03-23 | 37.29 | $38.07 | 10.5M |
| 2022-03-22 | 36.92 | $37.09 | 10.0M |
| 2022-03-21 | 36.69 | $37.58 | 12.9M |
| 2022-03-18 | 36.31 | $36.04 | 17.1M |
| 2022-03-17 | 36.19 | $35.89 | 13.9M |
| 2022-03-16 | 36.06 | $34.00 | 14.9M |
| 2022-03-15 | 36.31 | $34.80 | 13.8M |
| 2022-03-14 | 36.41 | $36.36 | 13.0M |
| 2022-03-11 | 36.19 | $37.41 | 17.6M |
| 2022-03-10 | 35.70 | $37.95 | 22.9M |
| 2022-03-09 | 35.01 | $34.84 | 26.5M |
| 2022-03-08 | 34.85 | $36.76 | 34.4M |
| 2022-03-07 | 34.26 | $36.24 | 28.0M |
| 2022-03-04 | 33.67 | $34.13 | 14.8M |
| 2022-03-03 | 33.42 | $33.35 | 11.7M |
| 2022-03-02 | 33.29 | $32.93 | 19.0M |
| 2022-03-01 | 33.22 | $32.11 | 19.6M |
| 2022-02-28 | 33.30 | $33.53 | 16.6M |
| 2022-02-25 | 33.09 | $32.53 | 13.8M |
| 2022-02-24 | 33.05 | $31.47 | 18.3M |
| 2022-02-23 | 33.22 | $31.68 | 7.2M |
| 2022-02-22 | 33.36 | $31.46 | 14.7M |
| 2022-02-18 | 33.55 | $32.26 | 12.6M |
| 2022-02-17 | 33.60 | $32.97 | 11.2M |
| 2022-02-16 | 33.50 | $33.57 | 13.1M |
| 2022-02-15 | 33.24 | $32.52 | 10.8M |
| 2022-02-14 | 33.15 | $32.36 | 9.5M |
| 2022-02-11 | 33.07 | $33.52 | 12.7M |
| 2022-02-10 | 32.71 | $32.41 | 10.1M |
| 2022-02-09 | 32.52 | $32.65 | 10.1M |
| 2022-02-08 | 32.23 | $31.76 | 11.0M |
| 2022-02-07 | 32.08 | $32.51 | 12.4M |
| 2022-02-04 | 31.72 | $31.94 | 16.9M |
| 2022-02-03 | 31.42 | $31.22 | 16.6M |
| 2022-02-02 | 31.21 | $31.41 | 12.8M |
| 2022-02-01 | 30.91 | $31.37 | 14.1M |
| 2022-01-31 | 30.56 | $30.74 | 12.5M |
| 2022-01-28 | 30.27 | $31.36 | 14.5M |
| 2022-01-27 | 29.80 | $30.83 | 17.0M |
| 2022-01-26 | 29.34 | $30.80 | 18.8M |
| 2022-01-25 | 28.81 | $30.59 | 25.4M |
| 2022-01-24 | 28.23 | $28.59 | 18.9M |
| 2022-01-21 | 27.97 | $27.54 | 14.4M |
| 2022-01-20 | 27.87 | $28.14 | 12.4M |
| 2022-01-19 | 27.63 | $28.38 | 10.4M |
| 2022-01-18 | 27.29 | $28.60 | 12.3M |
| 2022-01-14 | 26.83 | $28.74 | 13.1M |
| 2022-01-13 | 26.27 | $27.93 | 14.9M |
| 2022-01-12 | 25.77 | $27.44 | 12.5M |
| 2022-01-11 | 25.30 | $27.24 | 13.2M |
| 2022-01-10 | 24.79 | $25.85 | 10.6M |
| 2022-01-07 | 24.48 | $26.02 | 8.1M |
| 2022-01-06 | 24.08 | $25.61 | 9.0M |
| 2022-01-05 | 23.71 | $25.18 | 11.7M |
| 2022-01-04 | 23.36 | $25.43 | 17.7M |
| 2022-01-03 | 22.90 | $23.99 | 9.2M |
| 2021-12-31 | 22.67 | $22.87 | 5.0M |
| 2021-12-30 | 22.64 | $22.76 | 5.8M |
| 2021-12-29 | 22.63 | $22.94 | 7.2M |
| 2021-12-28 | 22.59 | $23.05 | 4.1M |
| 2021-12-27 | 22.51 | $23.17 | 6.3M |
| 2021-12-23 | 22.40 | $22.71 | 3.5M |
| 2021-12-22 | 22.36 | $22.73 | 5.3M |
| 2021-12-21 | 22.32 | $22.66 | 7.1M |
| 2021-12-20 | 22.29 | $21.80 | 8.3M |
| 2021-12-17 | 22.44 | $22.11 | 14.9M |
| 2021-12-16 | 22.55 | $22.56 | 6.6M |
| 2021-12-15 | 22.58 | $22.27 | 9.1M |
| 2021-12-14 | 22.68 | $22.48 | 11.4M |
| 2021-12-13 | 22.76 | $22.71 | 9.4M |
| 2021-12-10 | 22.79 | $23.93 | 9.5M |
| 2021-12-09 | 22.58 | $23.49 | 7.0M |
| 2021-12-08 | 22.44 | $23.79 | 7.3M |
| 2021-12-07 | 22.20 | $23.40 | 7.9M |
| 2021-12-06 | 22.02 | $22.58 | 9.5M |
| 2021-12-03 | 21.98 | $22.00 | 9.2M |
| 2021-12-02 | 22.06 | $22.02 | 11.2M |
| 2021-12-01 | 22.15 | $21.15 | 10.2M |
| 2021-11-30 | 22.45 | $21.59 | 16.1M |
| 2021-11-29 | 22.71 | $22.25 | 9.7M |
| 2021-11-26 | 22.87 | $21.65 | 11.0M |
| 2021-11-24 | 23.19 | $23.22 | 6.7M |
| 2021-11-23 | 23.23 | $22.97 | 11.7M |
| 2021-11-22 | 23.33 | $22.29 | 10.3M |
| 2021-11-19 | 23.59 | $22.04 | 14.5M |
| 2021-11-18 | 23.95 | $22.76 | 8.2M |
| 2021-11-17 | 24.22 | $22.97 | 8.6M |
| 2021-11-16 | 24.48 | $23.61 | 7.8M |
| 2021-11-15 | 24.65 | $23.40 | 6.0M |
| 2021-11-12 | 24.90 | $23.57 | 7.2M |
| 2021-11-11 | 25.14 | $23.72 | 8.2M |
| 2021-11-10 | 25.39 | $23.83 | 10.6M |
| 2021-11-09 | 25.66 | $25.08 | 7.2M |
| 2021-11-08 | 25.69 | $25.12 | 5.7M |
| 2021-11-05 | 25.72 | $24.69 | 7.4M |
| 2021-11-04 | 25.85 | $24.52 | 10.0M |
| 2021-11-03 | 26.02 | $24.72 | 9.9M |
| 2021-11-02 | 26.17 | $25.38 | 5.9M |
| 2021-11-01 | 26.20 | $25.58 | 10.8M |
| 2021-10-29 | 26.19 | $24.99 | 9.7M |
| 2021-10-28 | 26.29 | $25.61 | 8.2M |
| 2021-10-27 | 26.26 | $25.12 | 12.5M |
| 2021-10-26 | 26.33 | $26.16 | 6.9M |
| 2021-10-25 | 26.18 | $26.22 | 9.2M |
| 2021-10-22 | 25.99 | $25.89 | 8.9M |
| 2021-10-21 | 25.82 | $25.35 | 12.5M |
| 2021-10-20 | 25.73 | $26.46 | 10.7M |
| 2021-10-19 | 25.39 | $26.10 | 14.8M |
| 2021-10-18 | 25.05 | $26.01 | 15.3M |
| 2021-10-15 | 24.67 | $26.01 | 17.4M |
| 2021-10-14 | 24.23 | $24.80 | 7.3M |
| 2021-10-13 | 23.95 | $24.49 | 9.3M |
| 2021-10-12 | 23.70 | $24.49 | 15.7M |
| 2021-10-11 | 23.39 | $24.68 | 14.9M |
| 2021-10-08 | 22.99 | $23.94 | 8.0M |
| 2021-10-07 | 22.67 | $23.38 | 9.3M |
| 2021-10-06 | 22.41 | $22.99 | 12.0M |
| 2021-10-05 | 22.19 | $23.41 | 11.2M |
| 2021-10-04 | 21.85 | $23.02 | 14.8M |
| 2021-10-01 | 21.52 | $22.28 | 7.4M |
| 2021-09-30 | 21.30 | $21.62 | 9.7M |
| 2021-09-29 | 21.17 | $22.16 | 7.1M |
| 2021-09-28 | 20.91 | $22.39 | 10.5M |
| 2021-09-27 | 20.56 | $22.14 | 11.0M |
| 2021-09-24 | 20.20 | $21.00 | 6.1M |
| 2021-09-23 | 20.02 | $20.81 | 7.9M |
| 2021-09-22 | 19.86 | $19.75 | 8.5M |
| 2021-09-21 | 19.89 | $19.48 | 6.1M |
| 2021-09-20 | 19.98 | $19.60 | 7.9M |
| 2021-09-17 | 20.07 | $20.27 | 12.2M |
| 2021-09-16 | 20.03 | $20.59 | 5.9M |
| 2021-09-15 | 19.91 | $20.80 | 9.6M |
| 2021-09-14 | 19.73 | $20.07 | 6.4M |
| 2021-09-13 | 19.67 | $20.44 | 7.6M |
| 2021-09-10 | 19.54 | $19.53 | 5.7M |
| 2021-09-09 | 19.57 | $19.32 | 7.4M |
| 2021-09-08 | 19.65 | $19.35 | 6.9M |
| 2021-09-07 | 19.74 | $19.91 | 6.0M |
| 2021-09-03 | 19.73 | $20.17 | 4.7M |
| 2021-09-02 | 19.66 | $20.46 | 6.9M |
| 2021-09-01 | 19.52 | $19.69 | 5.5M |
| 2021-08-31 | 19.52 | $19.98 | 8.3M |
| 2021-08-30 | 19.47 | $20.16 | 5.8M |
| 2021-08-27 | 19.37 | $20.55 | 6.5M |
| 2021-08-26 | 19.18 | $19.77 | 4.9M |
| 2021-08-25 | 19.12 | $20.17 | 6.3M |
| 2021-08-24 | 18.97 | $20.05 | 9.6M |
| 2021-08-23 | 18.83 | $19.21 | 8.1M |
| 2021-08-20 | 18.85 | $18.21 | 6.9M |
| 2021-08-19 | 19.08 | $18.15 | 12.3M |
| 2021-08-18 | 19.38 | $18.90 | 7.2M |
| 2021-08-17 | 19.56 | $19.17 | 6.4M |
| 2021-08-16 | 19.72 | $19.65 | 7.0M |
| 2021-08-13 | 19.81 | $20.13 | 6.1M |
| 2021-08-12 | 19.82 | $20.44 | 6.9M |
| 2021-08-11 | 19.76 | $20.63 | 5.9M |
| 2021-08-10 | 19.66 | $20.21 | 6.9M |
| 2021-08-09 | 19.64 | $19.69 | 7.6M |
| 2021-08-06 | 19.73 | $20.00 | 7.1M |
| 2021-08-05 | 19.78 | $19.48 | 8.3M |
| 2021-08-04 | 19.94 | $19.20 | 15.3M |
| 2021-08-03 | 20.20 | $20.37 | 11.4M |
| 2021-08-02 | 20.26 | $20.16 | 10.3M |
| 2021-07-30 | 20.37 | $20.68 | 8.7M |
| 2021-07-29 | 20.40 | $21.25 | 6.3M |
| 2021-07-28 | 20.32 | $21.09 | 12.2M |
| 2021-07-27 | 20.26 | $20.64 | 10.5M |
| 2021-07-26 | 20.29 | $20.69 | 8.9M |
| 2021-07-23 | 20.33 | $20.11 | 12.4M |
| 2021-07-22 | 20.50 | $20.55 | 8.4M |
| 2021-07-21 | 20.61 | $20.77 | 14.7M |
| 2021-07-20 | 20.69 | $20.07 | 14.7M |
| 2021-07-19 | 20.94 | $19.36 | 15.7M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
34.14
2026-07-16
Close Price
$34.93
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.73
Average
31.41
Maximum
42.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 34.14 | $34.93 | 1.9M |
| 2026-07-15 | 33.98 | $35.25 | 8.1M |
| 2026-07-14 | 33.70 | $35.42 | 8.7M |
| 2026-07-13 | 33.33 | $35.21 | 8.2M |
| 2026-07-10 | 32.95 | $34.39 | 6.6M |
| 2026-07-09 | 32.78 | $34.12 | 7.1M |
| 2026-07-08 | 32.69 | $34.97 | 17.3M |
| 2026-07-07 | 32.33 | $33.79 | 9.7M |
| 2026-07-06 | 32.30 | $33.00 | 8.7M |
| 2026-07-02 | 32.56 | $32.96 | 9.4M |
| 2026-07-01 | 32.91 | $33.01 | 9.8M |
| 2026-06-30 | 33.36 | $33.95 | 11.6M |
| 2026-06-29 | 33.65 | $34.09 | 8.1M |
| 2026-06-26 | 33.99 | $34.21 | 12.2M |
| 2026-06-25 | 34.40 | $34.67 | 13.1M |
| 2026-06-24 | 34.79 | $33.90 | 22.1M |
| 2026-06-23 | 35.54 | $35.11 | 13.7M |
| 2026-06-22 | 36.10 | $35.17 | 12.8M |
| 2026-06-18 | 36.78 | $34.93 | 24.6M |
| 2026-06-17 | 37.72 | $36.23 | 12.3M |
| 2026-06-16 | 38.46 | $37.20 | 10.6M |
| 2026-06-15 | 39.08 | $38.18 | 14.4M |
| 2026-06-12 | 39.53 | $39.60 | 10.7M |
| 2026-06-11 | 39.63 | $39.76 | 20.8M |
| 2026-06-10 | 39.71 | $39.73 | 7.9M |
| 2026-06-09 | 39.83 | $39.62 | 11.1M |
| 2026-06-08 | 40.02 | $40.50 | 13.0M |
| 2026-06-05 | 39.97 | $39.18 | 7.5M |
| 2026-06-04 | 40.33 | $41.22 | 9.4M |
| 2026-06-03 | 40.13 | $41.03 | 10.7M |
| 2026-06-02 | 39.95 | $40.13 | 8.2M |
| 2026-06-01 | 40.03 | $39.35 | 8.7M |
| 2026-05-29 | 40.37 | $38.85 | 20.8M |
| 2026-05-28 | 40.94 | $39.33 | 10.9M |
| 2026-05-27 | 41.49 | $39.60 | 14.2M |
| 2026-05-26 | 42.06 | $41.08 | 15.2M |
| 2026-05-22 | 42.29 | $41.47 | 9.3M |
| 2026-05-21 | 42.42 | $41.96 | 11.8M |
| 2026-05-20 | 42.42 | $42.30 | 12.9M |
| 2026-05-19 | 42.30 | $42.98 | 9.1M |
| 2026-05-18 | 41.92 | $42.78 | 12.1M |
| 2026-05-15 | 41.50 | $41.76 | 9.2M |
| 2026-05-14 | 41.31 | $41.29 | 6.8M |
| 2026-05-13 | 41.21 | $41.02 | 7.7M |
| 2026-05-12 | 41.16 | $41.70 | 13.2M |
| 2026-05-11 | 40.88 | $40.26 | 7.4M |
| 2026-05-08 | 40.98 | $39.83 | 9.0M |
| 2026-05-07 | 41.23 | $39.12 | 12.6M |
| 2026-05-06 | 41.74 | $40.40 | 12.0M |
| 2026-05-05 | 41.94 | $41.72 | 6.6M |
| 2026-05-04 | 41.75 | $41.98 | 7.3M |
| 2026-05-01 | 41.40 | $41.66 | 9.6M |
| 2026-04-30 | 41.07 | $42.30 | 13.2M |
| 2026-04-29 | 40.44 | $41.81 | 11.8M |
| 2026-04-28 | 39.81 | $40.81 | 11.3M |
| 2026-04-27 | 39.34 | $40.12 | 14.3M |
| 2026-04-24 | 38.99 | $40.36 | 14.4M |
| 2026-04-23 | 38.47 | $39.65 | 14.1M |
| 2026-04-22 | 38.06 | $39.11 | 16.6M |
| 2026-04-21 | 37.72 | $38.15 | 20.6M |
| 2026-04-20 | 37.61 | $36.68 | 23.3M |
| 2026-04-17 | 37.95 | $37.15 | 15.3M |
| 2026-04-16 | 38.20 | $38.15 | 10.0M |
| 2026-04-15 | 38.19 | $37.54 | 8.8M |
| 2026-04-14 | 38.36 | $37.51 | 9.6M |
| 2026-04-13 | 38.57 | $38.61 | 13.8M |
| 2026-04-10 | 38.47 | $37.59 | 11.3M |
| 2026-04-09 | 38.66 | $37.69 | 12.5M |
| 2026-04-08 | 38.84 | $37.80 | 25.8M |
| 2026-04-07 | 39.02 | $38.72 | 15.3M |
| 2026-04-06 | 38.93 | $37.82 | 11.8M |
| 2026-04-02 | 39.09 | $38.17 | 13.6M |
| 2026-04-01 | 39.16 | $38.00 | 17.5M |
| 2026-03-31 | 39.27 | $38.99 | 18.5M |
| 2026-03-30 | 39.07 | $39.26 | 16.0M |
| 2026-03-27 | 38.72 | $40.42 | 15.3M |
| 2026-03-26 | 37.90 | $38.79 | 21.5M |
| 2026-03-25 | 37.41 | $38.63 | 9.3M |
| 2026-03-24 | 36.84 | $38.11 | 11.2M |
| 2026-03-23 | 36.30 | $37.51 | 13.0M |
| 2026-03-20 | 35.83 | $36.53 | 58.8M |
| 2026-03-19 | 35.55 | $36.93 | 18.2M |
| 2026-03-18 | 35.09 | $36.22 | 16.3M |
| 2026-03-17 | 34.75 | $35.64 | 20.0M |
| 2026-03-16 | 34.51 | $34.16 | 20.3M |
| 2026-03-13 | 34.70 | $33.69 | 19.8M |
| 2026-03-12 | 35.07 | $34.84 | 17.7M |
| 2026-03-11 | 35.16 | $35.93 | 14.6M |
| 2026-03-10 | 34.92 | $35.34 | 20.5M |
| 2026-03-09 | 34.81 | $34.65 | 17.8M |
| 2026-03-06 | 34.90 | $34.05 | 18.5M |
| 2026-03-05 | 35.19 | $34.16 | 20.7M |
| 2026-03-04 | 35.50 | $34.43 | 15.4M |
| 2026-03-03 | 35.79 | $35.26 | 14.5M |
| 2026-03-02 | 35.87 | $35.97 | 15.6M |
| 2026-02-27 | 35.74 | $36.00 | 10.2M |
| 2026-02-26 | 35.55 | $35.71 | 10.1M |
| 2026-02-25 | 35.41 | $35.27 | 12.0M |
| 2026-02-24 | 35.36 | $35.79 | 11.0M |
| 2026-02-23 | 35.12 | $35.24 | 10.5M |
| 2026-02-20 | 35.00 | $35.11 | 11.4M |
| 2026-02-19 | 34.88 | $35.37 | 9.1M |
| 2026-02-18 | 34.64 | $34.77 | 10.0M |
| 2026-02-17 | 34.53 | $33.71 | 9.3M |
| 2026-02-13 | 34.72 | $33.96 | 11.5M |
| 2026-02-12 | 34.86 | $34.29 | 15.0M |
| 2026-02-11 | 34.91 | $35.03 | 13.8M |
| 2026-02-10 | 34.73 | $34.02 | 11.7M |
| 2026-02-09 | 34.81 | $34.90 | 7.5M |
| 2026-02-06 | 34.62 | $34.98 | 12.6M |
| 2026-02-05 | 34.34 | $33.84 | 12.4M |
| 2026-02-04 | 34.34 | $34.34 | 17.5M |
| 2026-02-03 | 34.18 | $33.87 | 11.1M |
| 2026-02-02 | 34.10 | $32.83 | 15.1M |
| 2026-01-30 | 34.33 | $33.52 | 13.6M |
| 2026-01-29 | 34.36 | $33.39 | 18.9M |
| 2026-01-28 | 34.43 | $33.36 | 16.3M |
| 2026-01-27 | 34.49 | $34.26 | 9.7M |
| 2026-01-26 | 34.25 | $34.16 | 14.0M |
| 2026-01-23 | 33.97 | $33.95 | 16.1M |
| 2026-01-22 | 33.68 | $33.72 | 16.2M |
| 2026-01-21 | 33.36 | $33.36 | 26.7M |
| 2026-01-20 | 33.07 | $32.06 | 19.4M |
| 2026-01-16 | 33.10 | $32.57 | 10.4M |
| 2026-01-15 | 32.95 | $32.78 | 9.8M |
| 2026-01-14 | 32.67 | $33.04 | 15.9M |
| 2026-01-13 | 32.23 | $32.61 | 13.3M |
| 2026-01-12 | 31.81 | $31.90 | 13.4M |
| 2026-01-09 | 31.49 | $32.63 | 11.5M |
| 2026-01-08 | 30.86 | $32.17 | 19.7M |
| 2026-01-07 | 30.21 | $30.38 | 17.1M |
| 2026-01-06 | 29.98 | $30.83 | 24.5M |
| 2026-01-05 | 29.54 | $31.92 | 47.3M |
| 2026-01-02 | 28.64 | $29.60 | 7.8M |
| 2025-12-31 | 28.28 | $28.26 | 4.1M |
| 2025-12-30 | 28.26 | $28.49 | 6.2M |
| 2025-12-29 | 28.16 | $28.15 | 4.4M |
| 2025-12-26 | 28.13 | $27.96 | 3.0M |
| 2025-12-24 | 28.16 | $28.03 | 2.3M |
| 2025-12-23 | 28.17 | $28.17 | 4.5M |
| 2025-12-22 | 28.13 | $28.19 | 7.1M |
| 2025-12-19 | 28.08 | $27.72 | 26.4M |
| 2025-12-18 | 28.15 | $27.46 | 8.3M |
| 2025-12-17 | 28.31 | $27.74 | 12.1M |
| 2025-12-16 | 28.42 | $27.19 | 16.0M |
| 2025-12-15 | 28.71 | $28.41 | 10.0M |
| 2025-12-12 | 28.67 | $28.62 | 12.1M |
| 2025-12-11 | 28.54 | $29.12 | 9.7M |
| 2025-12-10 | 28.22 | $29.04 | 11.4M |
| 2025-12-09 | 27.83 | $28.58 | 11.9M |
| 2025-12-08 | 27.51 | $28.08 | 10.5M |
| 2025-12-05 | 27.26 | $28.45 | 13.6M |
| 2025-12-04 | 26.84 | $27.83 | 9.5M |
| 2025-12-03 | 26.52 | $27.40 | 10.5M |
| 2025-12-02 | 26.26 | $26.91 | 11.3M |
| 2025-12-01 | 26.10 | $26.63 | 10.5M |
| 2025-11-28 | 26.00 | $26.22 | 4.0M |
| 2025-11-26 | 26.01 | $25.79 | 7.9M |
| 2025-11-25 | 26.16 | $25.69 | 10.3M |
| 2025-11-24 | 26.37 | $25.67 | 14.0M |
| 2025-11-21 | 26.64 | $25.82 | 13.3M |
| 2025-11-20 | 26.92 | $25.62 | 12.5M |
| 2025-11-19 | 27.31 | $26.46 | 8.3M |
| 2025-11-18 | 27.52 | $26.79 | 8.4M |
| 2025-11-17 | 27.66 | $26.62 | 8.3M |
| 2025-11-14 | 27.87 | $27.30 | 9.7M |
| 2025-11-13 | 27.90 | $27.02 | 11.5M |
| 2025-11-12 | 28.01 | $26.93 | 11.7M |
| 2025-11-11 | 28.15 | $28.06 | 11.8M |
| 2025-11-10 | 27.95 | $27.71 | 8.4M |
| 2025-11-07 | 27.80 | $27.57 | 6.7M |
| 2025-11-06 | 27.65 | $27.33 | 10.4M |
| 2025-11-05 | 27.51 | $27.10 | 7.9M |
| 2025-11-04 | 27.40 | $26.81 | 9.5M |
| 2025-11-03 | 27.34 | $27.18 | 8.7M |
| 2025-10-31 | 27.13 | $26.84 | 9.2M |
| 2025-10-30 | 26.96 | $26.96 | 9.8M |
| 2025-10-29 | 26.69 | $27.48 | 11.8M |
| 2025-10-28 | 26.19 | $26.62 | 8.6M |
| 2025-10-27 | 25.82 | $26.80 | 9.6M |
| 2025-10-24 | 25.31 | $26.55 | 12.3M |
| 2025-10-23 | 24.76 | $27.22 | 20.2M |
| 2025-10-22 | 23.86 | $26.31 | 25.4M |
| 2025-10-21 | 23.05 | $25.24 | 39.9M |
| 2025-10-20 | 22.40 | $22.62 | 18.9M |
| 2025-10-17 | 22.45 | $22.27 | 19.1M |
| 2025-10-16 | 22.62 | $21.82 | 22.9M |
| 2025-10-15 | 22.98 | $22.39 | 18.2M |
| 2025-10-14 | 23.24 | $22.44 | 10.0M |
| 2025-10-13 | 23.54 | $22.50 | 9.8M |
| 2025-10-10 | 23.89 | $21.97 | 11.9M |
| 2025-10-09 | 24.48 | $23.40 | 8.2M |
| 2025-10-08 | 24.74 | $23.92 | 10.0M |
| 2025-10-07 | 24.88 | $24.28 | 12.2M |
| 2025-10-06 | 24.93 | $24.36 | 7.9M |
| 2025-10-03 | 24.94 | $24.31 | 9.6M |
| 2025-10-02 | 24.96 | $24.38 | 11.5M |
| 2025-10-01 | 24.96 | $24.90 | 10.2M |
| 2025-09-30 | 24.76 | $24.60 | 14.3M |
| 2025-09-29 | 24.61 | $25.00 | 14.0M |
| 2025-09-26 | 24.28 | $25.11 | 16.4M |
| 2025-09-25 | 23.84 | $24.66 | 14.3M |
| 2025-09-24 | 23.42 | $24.44 | 19.8M |
| 2025-09-23 | 22.98 | $24.27 | 36.0M |
| 2025-09-22 | 22.49 | $22.61 | 13.4M |
| 2025-09-19 | 22.41 | $22.51 | 24.5M |
| 2025-09-18 | 22.34 | $22.36 | 10.0M |
| 2025-09-17 | 22.30 | $22.25 | 8.9M |
| 2025-09-16 | 22.29 | $22.42 | 12.9M |
| 2025-09-15 | 22.22 | $21.79 | 8.7M |
| 2025-09-12 | 22.33 | $22.23 | 6.7M |
| 2025-09-11 | 22.33 | $22.31 | 9.1M |
| 2025-09-10 | 22.29 | $22.60 | 13.9M |
| 2025-09-09 | 22.15 | $21.75 | 10.3M |
| 2025-09-08 | 22.24 | $21.77 | 13.4M |
| 2025-09-05 | 22.35 | $22.10 | 11.3M |
| 2025-09-04 | 22.37 | $22.47 | 10.6M |
| 2025-09-03 | 22.28 | $21.59 | 12.6M |
| 2025-09-02 | 22.43 | $22.69 | 11.6M |
| 2025-08-29 | 22.27 | $22.73 | 8.1M |
| 2025-08-28 | 22.06 | $22.63 | 12.0M |
| 2025-08-27 | 21.82 | $22.30 | 8.4M |
| 2025-08-26 | 21.64 | $21.88 | 15.3M |
| 2025-08-25 | 21.55 | $22.34 | 8.6M |
| 2025-08-22 | 21.30 | $22.27 | 12.6M |
| 2025-08-21 | 21.01 | $21.28 | 8.4M |
| 2025-08-20 | 20.98 | $21.10 | 10.7M |
| 2025-08-19 | 21.01 | $21.11 | 7.3M |
| 2025-08-18 | 21.04 | $21.33 | 8.0M |
| 2025-08-15 | 21.01 | $21.12 | 7.6M |
| 2025-08-14 | 21.04 | $21.35 | 8.8M |
| 2025-08-13 | 21.02 | $21.20 | 9.1M |
| 2025-08-12 | 21.04 | $20.97 | 11.0M |
| 2025-08-11 | 21.14 | $20.50 | 9.1M |
| 2025-08-08 | 21.42 | $20.90 | 11.8M |
| 2025-08-07 | 21.63 | $20.88 | 10.9M |
| 2025-08-06 | 21.90 | $21.22 | 15.9M |
| 2025-08-05 | 22.12 | $21.68 | 10.8M |
| 2025-08-04 | 22.24 | $21.67 | 12.1M |
| 2025-08-01 | 22.39 | $21.60 | 19.0M |
| 2025-07-31 | 22.58 | $22.40 | 14.0M |
| 2025-07-30 | 22.56 | $22.40 | 22.4M |
| 2025-07-29 | 22.53 | $23.08 | 19.0M |
| 2025-07-28 | 22.28 | $22.84 | 13.1M |
| 2025-07-25 | 22.03 | $22.45 | 15.8M |
| 2025-07-24 | 21.86 | $22.42 | 20.4M |
| 2025-07-23 | 21.65 | $21.97 | 15.6M |
| 2025-07-22 | 21.54 | $21.39 | 24.7M |
| 2025-07-21 | 21.59 | $21.18 | 16.6M |
| 2025-07-18 | 21.71 | $21.22 | 15.0M |
| 2025-07-17 | 21.84 | $21.54 | 9.9M |
| 2025-07-16 | 21.90 | $21.24 | 12.8M |
| 2025-07-15 | 22.07 | $21.39 | 13.0M |
| 2025-07-14 | 22.22 | $22.02 | 19.2M |
| 2025-07-11 | 22.19 | $23.08 | 20.2M |
| 2025-07-10 | 21.82 | $22.16 | 11.2M |
| 2025-07-09 | 21.65 | $22.04 | 12.4M |
| 2025-07-08 | 21.48 | $22.16 | 22.0M |
| 2025-07-07 | 21.23 | $20.89 | 12.3M |
| 2025-07-03 | 21.33 | $21.52 | 7.3M |
| 2025-07-02 | 21.26 | $21.71 | 14.6M |
| 2025-07-01 | 21.10 | $21.21 | 15.7M |
| 2025-06-30 | 21.07 | $20.38 | 13.5M |
| 2025-06-27 | 21.29 | $20.57 | 12.4M |
| 2025-06-26 | 21.50 | $20.64 | 9.8M |
| 2025-06-25 | 21.73 | $20.26 | 14.3M |
| 2025-06-24 | 22.13 | $20.78 | 19.6M |
| 2025-06-23 | 22.44 | $20.77 | 22.9M |
| 2025-06-20 | 22.81 | $22.28 | 22.5M |
| 2025-06-18 | 22.77 | $22.28 | 15.9M |
| 2025-06-17 | 22.71 | $23.01 | 20.2M |
| 2025-06-16 | 22.39 | $22.91 | 23.0M |
| 2025-06-13 | 22.03 | $23.19 | 22.8M |
| 2025-06-12 | 21.48 | $21.98 | 9.1M |
| 2025-06-11 | 21.19 | $22.19 | 11.9M |
| 2025-06-10 | 20.76 | $21.75 | 17.8M |
| 2025-06-09 | 20.38 | $21.00 | 15.1M |
| 2025-06-06 | 20.15 | $20.52 | 9.1M |
| 2025-06-05 | 20.02 | $19.95 | 11.5M |
| 2025-06-04 | 20.05 | $20.01 | 13.3M |
| 2025-06-03 | 20.06 | $20.43 | 17.0M |
| 2025-06-02 | 19.96 | $20.01 | 16.3M |
| 2025-05-30 | 19.96 | $19.59 | 34.0M |
| 2025-05-29 | 20.10 | $20.08 | 14.7M |
| 2025-05-28 | 20.13 | $19.86 | 20.2M |
| 2025-05-27 | 20.23 | $19.97 | 18.4M |
| 2025-05-23 | 20.32 | $19.91 | 8.1M |
| 2025-05-22 | 20.45 | $19.96 | 10.7M |
| 2025-05-21 | 20.60 | $19.90 | 14.2M |
| 2025-05-20 | 20.81 | $20.48 | 9.8M |
| 2025-05-19 | 20.87 | $20.87 | 10.1M |
| 2025-05-16 | 20.83 | $21.25 | 13.2M |
| 2025-05-15 | 20.65 | $21.04 | 14.7M |
| 2025-05-14 | 20.51 | $21.23 | 8.4M |
| 2025-05-13 | 20.28 | $21.31 | 10.6M |
| 2025-05-12 | 19.99 | $21.25 | 15.5M |
| 2025-05-09 | 19.65 | $20.36 | 11.8M |
| 2025-05-08 | 19.54 | $20.24 | 20.5M |
| 2025-05-07 | 19.44 | $19.36 | 19.3M |
| 2025-05-06 | 19.63 | $19.44 | 16.5M |
| 2025-05-05 | 19.84 | $19.86 | 16.6M |
| 2025-05-02 | 19.98 | $20.60 | 11.3M |
| 2025-05-01 | 19.92 | $19.93 | 20.5M |
| 2025-04-30 | 20.09 | $19.82 | 15.1M |
| 2025-04-29 | 20.34 | $20.51 | 11.0M |
| 2025-04-28 | 20.43 | $20.65 | 9.4M |
| 2025-04-25 | 20.53 | $20.85 | 11.0M |
| 2025-04-24 | 20.59 | $21.21 | 14.2M |
| 2025-04-23 | 20.57 | $20.61 | 22.5M |
| 2025-04-22 | 20.74 | $20.70 | 29.4M |
| 2025-04-21 | 20.95 | $21.92 | 14.2M |
| 2025-04-17 | 20.83 | $22.53 | 18.2M |
| 2025-04-16 | 20.51 | $21.43 | 10.7M |
| 2025-04-15 | 20.50 | $21.25 | 8.5M |
| 2025-04-14 | 20.55 | $21.25 | 10.1M |
| 2025-04-11 | 20.65 | $21.07 | 13.6M |
| 2025-04-10 | 20.84 | $20.27 | 16.1M |
| 2025-04-09 | 21.36 | $22.07 | 20.6M |
| 2025-04-08 | 21.44 | $19.26 | 19.4M |
| 2025-04-07 | 22.45 | $19.99 | 19.1M |
| 2025-04-04 | 23.47 | $19.98 | 21.9M |
| 2025-04-03 | 24.73 | $22.39 | 20.9M |
| 2025-04-02 | 25.50 | $25.70 | 6.7M |
| 2025-04-01 | 25.39 | $25.55 | 7.7M |
| 2025-03-31 | 25.31 | $25.37 | 11.0M |
| 2025-03-28 | 25.26 | $25.07 | 6.9M |
| 2025-03-27 | 25.30 | $25.34 | 10.0M |
| 2025-03-26 | 25.26 | $25.70 | 8.6M |
| 2025-03-25 | 25.10 | $25.69 | 9.0M |
| 2025-03-24 | 24.91 | $25.60 | 16.7M |
| 2025-03-21 | 24.71 | $24.74 | 57.0M |
| 2025-03-20 | 24.74 | $24.99 | 16.4M |
| 2025-03-19 | 24.71 | $25.08 | 9.8M |
| 2025-03-18 | 24.65 | $25.00 | 12.6M |
| 2025-03-17 | 24.60 | $25.22 | 8.3M |
| 2025-03-14 | 24.48 | $25.07 | 10.5M |
| 2025-03-13 | 24.40 | $24.34 | 10.0M |
| 2025-03-12 | 24.54 | $24.71 | 7.7M |
| 2025-03-11 | 24.59 | $24.66 | 12.8M |
| 2025-03-10 | 24.69 | $24.89 | 10.8M |
| 2025-03-07 | 24.75 | $25.00 | 17.2M |
| 2025-03-06 | 24.79 | $24.45 | 8.9M |
| 2025-03-05 | 25.03 | $24.19 | 13.0M |
| 2025-03-04 | 25.41 | $24.15 | 17.3M |
| 2025-03-03 | 25.89 | $25.01 | 16.7M |
| 2025-02-28 | 26.21 | $26.37 | 10.0M |
| 2025-02-27 | 26.18 | $26.10 | 7.3M |
| 2025-02-26 | 26.22 | $25.92 | 7.7M |
| 2025-02-25 | 26.34 | $26.23 | 9.4M |
| 2025-02-24 | 26.38 | $26.74 | 13.7M |
| 2025-02-21 | 26.27 | $26.26 | 10.1M |
| 2025-02-20 | 26.30 | $26.99 | 8.3M |
| 2025-02-19 | 26.11 | $26.74 | 10.9M |
| 2025-02-18 | 25.95 | $26.73 | 9.9M |
| 2025-02-14 | 25.78 | $26.16 | 8.3M |
| 2025-02-13 | 25.75 | $26.28 | 7.6M |
| 2025-02-12 | 25.69 | $25.97 | 7.3M |
| 2025-02-11 | 25.72 | $26.49 | 11.0M |
| 2025-02-10 | 25.61 | $25.98 | 6.9M |
| 2025-02-07 | 25.64 | $25.19 | 8.1M |
| 2025-02-06 | 25.95 | $25.48 | 10.5M |
| 2025-02-05 | 26.24 | $26.29 | 8.3M |
| 2025-02-04 | 26.34 | $26.34 | 12.1M |
| 2025-02-03 | 26.46 | $25.51 | 11.2M |
| 2025-01-31 | 26.89 | $26.02 | 11.6M |
| 2025-01-30 | 27.24 | $26.54 | 9.8M |
| 2025-01-29 | 27.52 | $26.37 | 16.5M |
| 2025-01-28 | 27.92 | $26.65 | 12.7M |
| 2025-01-27 | 28.31 | $27.25 | 14.3M |
| 2025-01-24 | 28.60 | $27.80 | 13.0M |
| 2025-01-23 | 28.77 | $27.97 | 16.7M |
| 2025-01-22 | 28.92 | $28.48 | 17.9M |
| 2025-01-21 | 28.93 | $29.53 | 14.7M |
| 2025-01-17 | 28.61 | $29.90 | 14.2M |
| 2025-01-16 | 28.10 | $29.27 | 8.4M |
| 2025-01-15 | 27.67 | $28.91 | 9.7M |
| 2025-01-14 | 27.27 | $28.20 | 6.6M |
| 2025-01-13 | 27.00 | $27.80 | 11.6M |
| 2025-01-10 | 26.81 | $26.97 | 12.3M |
| 2025-01-08 | 26.85 | $27.03 | 11.3M |
| 2025-01-07 | 26.89 | $27.75 | 12.1M |
| 2025-01-06 | 26.72 | $27.66 | 8.0M |
| 2025-01-03 | 26.55 | $27.68 | 6.7M |
| 2025-01-02 | 26.35 | $27.73 | 6.3M |
| 2024-12-31 | 26.11 | $27.19 | 7.6M |
| 2024-12-30 | 26.00 | $26.96 | 10.3M |
| 2024-12-27 | 25.96 | $26.79 | 5.4M |
| 2024-12-26 | 25.99 | $26.80 | 5.6M |
| 2024-12-24 | 26.04 | $26.84 | 4.5M |
| 2024-12-23 | 26.11 | $26.26 | 7.7M |
| 2024-12-20 | 26.41 | $25.97 | 18.0M |
| 2024-12-19 | 26.88 | $25.77 | 14.2M |
| 2024-12-18 | 27.54 | $26.15 | 11.5M |
| 2024-12-17 | 28.24 | $27.19 | 12.8M |
| 2024-12-16 | 28.78 | $27.87 | 8.8M |
| 2024-12-13 | 29.23 | $28.68 | 6.6M |
| 2024-12-12 | 29.53 | $28.89 | 6.5M |
| 2024-12-11 | 29.83 | $29.20 | 10.5M |
| 2024-12-10 | 30.11 | $29.07 | 6.6M |
| 2024-12-09 | 30.49 | $29.08 | 8.1M |
| 2024-12-06 | 30.95 | $28.78 | 10.3M |
| 2024-12-05 | 31.60 | $30.02 | 7.7M |
| 2024-12-04 | 31.99 | $30.60 | 7.6M |
| 2024-12-03 | 32.26 | $31.72 | 7.4M |
| 2024-12-02 | 32.24 | $31.56 | 7.0M |
| 2024-11-29 | 32.24 | $31.86 | 3.5M |
| 2024-11-27 | 32.13 | $31.88 | 7.9M |
| 2024-11-26 | 31.97 | $31.81 | 11.1M |
| 2024-11-25 | 31.78 | $31.99 | 15.3M |
| 2024-11-22 | 31.48 | $31.94 | 9.5M |
| 2024-11-21 | 31.11 | $31.87 | 11.5M |
| 2024-11-20 | 30.68 | $31.18 | 9.6M |
| 2024-11-19 | 30.36 | $30.47 | 9.4M |
| 2024-11-18 | 30.18 | $30.45 | 9.3M |
| 2024-11-15 | 29.96 | $29.69 | 9.0M |
| 2024-11-14 | 29.93 | $30.11 | 9.1M |
| 2024-11-13 | 29.75 | $30.19 | 11.3M |
| 2024-11-12 | 29.50 | $30.19 | 9.0M |
| 2024-11-11 | 29.19 | $30.13 | 9.8M |
| 2024-11-08 | 28.83 | $29.23 | 9.7M |
| 2024-11-07 | 28.68 | $29.55 | 15.9M |
| 2024-11-06 | 28.39 | $30.50 | 22.6M |
| 2024-11-05 | 27.74 | $28.53 | 9.5M |
| 2024-11-04 | 27.58 | $28.13 | 8.1M |
| 2024-11-01 | 27.53 | $27.68 | 8.2M |
| 2024-10-31 | 27.61 | $27.74 | 7.1M |
| 2024-10-30 | 27.70 | $27.69 | 7.2M |
| 2024-10-29 | 27.84 | $27.52 | 8.5M |
| 2024-10-28 | 28.07 | $27.89 | 7.3M |
| 2024-10-25 | 28.25 | $28.25 | 9.3M |
| 2024-10-24 | 28.36 | $27.85 | 8.6M |
| 2024-10-23 | 28.62 | $27.81 | 7.4M |
| 2024-10-22 | 28.97 | $28.24 | 6.4M |
| 2024-10-21 | 29.26 | $28.26 | 9.5M |
| 2024-10-18 | 29.61 | $28.33 | 12.7M |
| 2024-10-17 | 30.01 | $28.94 | 11.7M |
| 2024-10-16 | 30.31 | $29.30 | 6.7M |
| 2024-10-15 | 30.55 | $29.23 | 9.3M |
| 2024-10-14 | 30.86 | $30.58 | 5.7M |
| 2024-10-11 | 30.81 | $30.82 | 4.9M |
| 2024-10-10 | 30.66 | $30.73 | 5.7M |
| 2024-10-09 | 30.50 | $30.36 | 7.0M |
| 2024-10-08 | 30.42 | $30.05 | 9.5M |
| 2024-10-07 | 30.41 | $31.09 | 7.5M |
| 2024-10-04 | 30.06 | $31.09 | 9.2M |
| 2024-10-03 | 29.64 | $30.73 | 16.5M |
| 2024-10-02 | 29.23 | $29.87 | 11.3M |
| 2024-10-01 | 29.00 | $29.93 | 18.4M |
| 2024-09-30 | 28.72 | $29.05 | 10.7M |
| 2024-09-27 | 28.65 | $28.65 | 14.7M |
| 2024-09-26 | 28.70 | $27.81 | 19.3M |
| 2024-09-25 | 29.04 | $28.87 | 14.4M |
| 2024-09-24 | 29.12 | $29.97 | 6.3M |
| 2024-09-23 | 28.88 | $29.95 | 6.8M |
| 2024-09-20 | 28.59 | $29.47 | 14.5M |
| 2024-09-19 | 28.41 | $29.53 | 9.8M |
| 2024-09-18 | 28.18 | $29.10 | 6.3M |
| 2024-09-17 | 28.05 | $29.30 | 10.0M |
| 2024-09-16 | 27.84 | $28.41 | 10.2M |
| 2024-09-13 | 27.89 | $27.87 | 9.1M |
| 2024-09-12 | 28.14 | $28.02 | 14.5M |
| 2024-09-11 | 28.41 | $27.97 | 11.0M |
| 2024-09-10 | 28.78 | $28.31 | 7.3M |
| 2024-09-09 | 29.14 | $28.68 | 8.1M |
| 2024-09-06 | 29.47 | $28.59 | 9.3M |
| 2024-09-05 | 29.92 | $29.07 | 7.8M |
| 2024-09-04 | 30.33 | $29.42 | 9.3M |
| 2024-09-03 | 30.73 | $29.85 | 11.0M |
| 2024-08-30 | 31.08 | $31.09 | 11.3M |
| 2024-08-29 | 31.13 | $31.38 | 5.2M |
| 2024-08-28 | 31.10 | $31.00 | 6.3M |
| 2024-08-27 | 31.20 | $31.62 | 5.7M |
| 2024-08-26 | 31.12 | $31.87 | 4.8M |
| 2024-08-23 | 30.95 | $31.76 | 5.4M |
| 2024-08-22 | 30.80 | $31.15 | 4.9M |
| 2024-08-21 | 30.81 | $31.21 | 6.2M |
| 2024-08-20 | 30.82 | $31.08 | 6.3M |
| 2024-08-19 | 30.89 | $31.85 | 6.2M |
| 2024-08-16 | 30.74 | $31.38 | 6.5M |
| 2024-08-15 | 30.72 | $31.28 | 10.7M |
| 2024-08-14 | 30.74 | $30.87 | 8.9M |
| 2024-08-13 | 30.91 | $31.09 | 6.1M |
| 2024-08-12 | 31.07 | $31.38 | 5.1M |
| 2024-08-09 | 31.19 | $31.00 | 4.8M |
| 2024-08-08 | 31.47 | $31.23 | 6.1M |
| 2024-08-07 | 31.75 | $30.74 | 8.4M |
| 2024-08-06 | 32.26 | $30.93 | 7.8M |
| 2024-08-05 | 32.84 | $30.88 | 9.6M |
| 2024-08-02 | 33.56 | $31.82 | 11.2M |
| 2024-08-01 | 34.15 | $33.24 | 8.4M |
| 2024-07-31 | 34.42 | $34.68 | 8.1M |
| 2024-07-30 | 34.29 | $34.30 | 7.2M |
| 2024-07-29 | 34.26 | $33.88 | 4.7M |
| 2024-07-26 | 34.34 | $34.40 | 6.7M |
| 2024-07-25 | 34.28 | $34.16 | 10.8M |
| 2024-07-24 | 34.28 | $32.99 | 10.1M |
| 2024-07-23 | 34.65 | $33.49 | 10.3M |
| 2024-07-22 | 34.94 | $33.39 | 13.9M |
| 2024-07-19 | 35.32 | $34.40 | 18.7M |
| 2024-07-18 | 35.45 | $36.44 | 11.5M |
| 2024-07-17 | 34.95 | $36.36 | 9.1M |
| 2024-07-16 | 34.37 | $35.96 | 12.0M |
| 2024-07-15 | 33.78 | $35.23 | 11.9M |
| 2024-07-12 | 33.30 | $33.94 | 6.8M |
| 2024-07-11 | 33.13 | $33.62 | 8.4M |
| 2024-07-10 | 33.02 | $33.02 | 5.9M |
| 2024-07-09 | 33.09 | $32.83 | 6.7M |
| 2024-07-08 | 33.24 | $33.21 | 4.9M |
| 2024-07-05 | 33.31 | $33.10 | 6.9M |
| 2024-07-03 | 33.44 | $33.78 | 3.9M |
| 2024-07-02 | 33.39 | $33.62 | 7.6M |
| 2024-07-01 | 33.39 | $33.43 | 6.2M |
| 2024-06-28 | 33.46 | $33.78 | 19.1M |
| 2024-06-27 | 33.44 | $33.61 | 9.5M |
| 2024-06-26 | 33.47 | $34.03 | 7.3M |
| 2024-06-25 | 33.40 | $34.62 | 6.8M |
| 2024-06-24 | 33.13 | $34.34 | 10.9M |
| 2024-06-21 | 32.91 | $33.64 | 43.6M |
| 2024-06-20 | 32.87 | $33.33 | 12.6M |
| 2024-06-18 | 32.94 | $32.94 | 11.5M |
| 2024-06-17 | 33.17 | $33.41 | 8.4M |
| 2024-06-14 | 33.32 | $32.92 | 7.0M |
| 2024-06-13 | 33.68 | $33.77 | 5.8M |
| 2024-06-12 | 33.86 | $34.56 | 7.0M |
| 2024-06-11 | 33.85 | $34.48 | 4.9M |
| 2024-06-10 | 33.88 | $34.51 | 6.3M |
| 2024-06-07 | 33.92 | $34.08 | 7.5M |
| 2024-06-06 | 34.13 | $33.82 | 9.1M |
| 2024-06-05 | 34.49 | $33.48 | 8.0M |
| 2024-06-04 | 35.05 | $33.87 | 8.6M |
| 2024-06-03 | 35.62 | $34.74 | 8.0M |
| 2024-05-31 | 36.06 | $36.70 | 9.4M |
| 2024-05-30 | 35.98 | $35.96 | 4.3M |
| 2024-05-29 | 36.12 | $35.81 | 6.3M |
| 2024-05-28 | 36.36 | $36.52 | 4.8M |
| 2024-05-24 | 36.43 | $36.11 | 4.0M |
| 2024-05-23 | 36.66 | $35.98 | 7.2M |
| 2024-05-22 | 36.98 | $36.37 | 7.0M |
| 2024-05-21 | 37.26 | $37.63 | 4.1M |
| 2024-05-20 | 37.21 | $37.96 | 5.8M |
| 2024-05-17 | 37.05 | $37.90 | 3.6M |
| 2024-05-16 | 36.87 | $37.48 | 3.6M |
| 2024-05-15 | 36.81 | $37.36 | 4.6M |
| 2024-05-14 | 36.77 | $37.56 | 5.5M |
| 2024-05-13 | 36.67 | $37.34 | 4.7M |
| 2024-05-10 | 36.63 | $37.07 | 4.9M |
| 2024-05-09 | 36.69 | $37.48 | 5.9M |
| 2024-05-08 | 36.63 | $37.04 | 4.2M |
| 2024-05-07 | 36.72 | $37.20 | 4.5M |
| 2024-05-06 | 36.79 | $36.92 | 5.5M |
| 2024-05-03 | 36.98 | $36.73 | 3.9M |
| 2024-05-02 | 37.28 | $36.70 | 5.0M |
| 2024-05-01 | 37.67 | $36.33 | 7.8M |
| 2024-04-30 | 38.27 | $37.47 | 7.4M |
| 2024-04-29 | 38.64 | $38.88 | 3.9M |
| 2024-04-26 | 38.66 | $38.54 | 5.1M |
| 2024-04-25 | 38.79 | $38.72 | 6.1M |
| 2024-04-24 | 38.90 | $38.72 | 7.8M |
| 2024-04-23 | 39.03 | $38.59 | 9.4M |
| 2024-04-22 | 39.23 | $38.72 | 6.7M |
| 2024-04-19 | 39.43 | $39.08 | 6.6M |
| 2024-04-18 | 39.56 | $38.65 | 6.8M |
| 2024-04-17 | 39.85 | $38.04 | 4.7M |
| 2024-04-16 | 40.39 | $38.44 | 6.3M |
| 2024-04-15 | 40.91 | $39.10 | 5.4M |
| 2024-04-12 | 41.31 | $39.67 | 7.9M |
| 2024-04-11 | 41.61 | $40.94 | 4.4M |
| 2024-04-10 | 41.55 | $41.11 | 5.5M |
| 2024-04-09 | 41.41 | $40.98 | 4.2M |
| 2024-04-08 | 41.24 | $40.96 | 6.0M |
| 2024-04-05 | 41.03 | $41.24 | 4.6M |
| 2024-04-04 | 40.65 | $40.65 | 5.7M |
| 2024-04-03 | 40.36 | $40.84 | 5.7M |
| 2024-04-02 | 39.92 | $39.91 | 5.7M |
| 2024-04-01 | 39.66 | $39.93 | 5.0M |
| 2024-03-28 | 39.31 | $39.42 | 5.8M |
| 2024-03-27 | 39.04 | $38.83 | 3.5M |
| 2024-03-26 | 38.87 | $38.31 | 4.4M |
| 2024-03-25 | 38.82 | $38.82 | 6.0M |
| 2024-03-22 | 38.57 | $38.39 | 5.0M |
| 2024-03-21 | 38.39 | $38.46 | 5.6M |
| 2024-03-20 | 38.13 | $38.22 | 5.7M |
| 2024-03-19 | 37.87 | $38.47 | 5.6M |
| 2024-03-18 | 37.46 | $37.71 | 5.5M |
| 2024-03-15 | 37.19 | $37.73 | 14.4M |
| 2024-03-14 | 36.85 | $37.61 | 10.0M |
| 2024-03-13 | 36.45 | $36.53 | 13.0M |
| 2024-03-12 | 36.30 | $36.75 | 6.2M |
| 2024-03-11 | 36.05 | $36.66 | 6.6M |
| 2024-03-08 | 35.76 | $36.21 | 5.6M |
| 2024-03-07 | 35.54 | $36.19 | 6.6M |
| 2024-03-06 | 35.28 | $35.35 | 7.8M |
| 2024-03-05 | 35.23 | $35.18 | 4.8M |
| 2024-03-04 | 35.22 | $35.18 | 6.0M |
| 2024-03-01 | 35.20 | $35.64 | 5.7M |
| 2024-02-29 | 35.04 | $35.07 | 9.3M |
| 2024-02-28 | 35.02 | $34.95 | 5.6M |
| 2024-02-27 | 35.03 | $34.96 | 6.0M |
| 2024-02-26 | 35.05 | $34.91 | 5.1M |
| 2024-02-23 | 35.08 | $35.21 | 6.5M |
| 2024-02-22 | 35.03 | $35.30 | 6.4M |
| 2024-02-21 | 34.94 | $35.13 | 6.2M |
| 2024-02-20 | 34.88 | $35.13 | 7.9M |
| 2024-02-16 | 34.81 | $35.31 | 7.3M |
| 2024-02-15 | 34.68 | $35.34 | 9.2M |
| 2024-02-14 | 34.51 | $34.20 | 6.6M |
| 2024-02-13 | 34.66 | $34.06 | 7.0M |
| 2024-02-12 | 34.90 | $34.53 | 8.7M |
| 2024-02-09 | 35.05 | $34.51 | 4.7M |
| 2024-02-08 | 35.24 | $35.03 | 5.4M |
| 2024-02-07 | 35.30 | $34.74 | 7.6M |
| 2024-02-06 | 35.47 | $34.82 | 5.3M |
| 2024-02-05 | 35.66 | $34.53 | 7.3M |
| 2024-02-02 | 35.97 | $34.77 | 7.2M |
| 2024-02-01 | 36.27 | $35.43 | 7.8M |
| 2024-01-31 | 36.43 | $35.65 | 12.4M |
| 2024-01-30 | 36.54 | $36.81 | 18.9M |
| 2024-01-29 | 36.30 | $37.19 | 5.9M |
| 2024-01-26 | 35.88 | $37.53 | 8.8M |
| 2024-01-25 | 35.25 | $37.00 | 11.5M |
| 2024-01-24 | 34.66 | $36.83 | 14.4M |
| 2024-01-23 | 34.00 | $35.30 | 15.1M |
| 2024-01-22 | 33.69 | $34.43 | 11.1M |
| 2024-01-19 | 33.60 | $33.97 | 8.9M |
| 2024-01-18 | 33.65 | $33.31 | 6.6M |
| 2024-01-17 | 33.93 | $33.24 | 7.0M |
| 2024-01-16 | 34.30 | $33.51 | 6.7M |
| 2024-01-12 | 34.68 | $34.48 | 6.8M |
| 2024-01-11 | 34.85 | $34.19 | 6.0M |
| 2024-01-10 | 35.16 | $34.07 | 5.8M |
| 2024-01-09 | 35.58 | $34.51 | 7.0M |
| 2024-01-08 | 35.96 | $35.21 | 8.9M |
| 2024-01-05 | 36.20 | $35.97 | 4.5M |
| 2024-01-04 | 36.25 | $35.78 | 7.2M |
| 2024-01-03 | 36.38 | $36.57 | 6.9M |
| 2024-01-02 | 36.28 | $36.12 | 5.5M |
| 2023-12-29 | 36.31 | $36.15 | 4.8M |
| 2023-12-28 | 36.33 | $36.21 | 4.2M |
| 2023-12-27 | 36.35 | $36.66 | 4.3M |
| 2023-12-26 | 36.22 | $37.05 | 3.6M |
| 2023-12-22 | 35.95 | $36.59 | 3.6M |
| 2023-12-21 | 35.77 | $36.64 | 4.3M |
| 2023-12-20 | 35.54 | $36.46 | 6.7M |
| 2023-12-19 | 35.33 | $36.82 | 5.8M |
| 2023-12-18 | 34.97 | $36.21 | 6.8M |
| 2023-12-15 | 34.73 | $35.82 | 15.7M |
| 2023-12-14 | 34.59 | $35.89 | 8.9M |
| 2023-12-13 | 34.41 | $34.69 | 6.3M |
| 2023-12-12 | 34.59 | $34.44 | 8.4M |
| 2023-12-11 | 34.91 | $34.77 | 6.8M |
| 2023-12-08 | 35.23 | $34.93 | 6.5M |
| 2023-12-07 | 35.57 | $34.42 | 11.2M |
| 2023-12-06 | 36.18 | $34.86 | 10.2M |
| 2023-12-05 | 36.79 | $36.33 | 7.1M |
| 2023-12-04 | 37.08 | $37.37 | 6.1M |
| 2023-12-01 | 37.12 | $37.71 | 6.7M |
| 2023-11-30 | 37.07 | $37.03 | 13.8M |
| 2023-11-29 | 37.24 | $37.30 | 5.8M |
| 2023-11-28 | 37.37 | $37.52 | 6.1M |
| 2023-11-27 | 37.47 | $37.69 | 7.7M |
| 2023-11-24 | 37.56 | $38.06 | 2.3M |
| 2023-11-22 | 37.55 | $37.89 | 4.8M |
| 2023-11-21 | 37.62 | $38.21 | 4.3M |
| 2023-11-20 | 37.61 | $38.20 | 6.1M |
| 2023-11-17 | 37.61 | $37.99 | 6.2M |
| 2023-11-16 | 37.70 | $37.18 | 8.2M |
| 2023-11-15 | 38.09 | $38.44 | 6.7M |
| 2023-11-14 | 38.17 | $39.18 | 5.5M |
| 2023-11-13 | 38.04 | $38.66 | 3.6M |
| 2023-11-10 | 38.07 | $38.29 | 4.3M |
| 2023-11-09 | 38.24 | $37.80 | 4.7M |
| 2023-11-08 | 38.62 | $37.79 | 7.0M |
| 2023-11-07 | 39.10 | $37.95 | 6.6M |
| 2023-11-06 | 39.64 | $39.52 | 5.4M |
| 2023-11-03 | 39.82 | $40.29 | 4.7M |
| 2023-11-02 | 39.80 | $40.59 | 5.4M |
| 2023-11-01 | 39.68 | $39.42 | 5.0M |
| 2023-10-31 | 39.92 | $39.34 | 6.4M |
| 2023-10-30 | 40.25 | $39.42 | 6.8M |
| 2023-10-27 | 40.63 | $39.60 | 7.4M |
| 2023-10-26 | 41.04 | $39.45 | 8.5M |
| 2023-10-25 | 41.58 | $40.38 | 9.0M |
| 2023-10-24 | 41.95 | $40.23 | 10.1M |
| 2023-10-23 | 42.45 | $41.65 | 7.8M |
| 2023-10-20 | 42.59 | $42.11 | 9.4M |
| 2023-10-19 | 42.60 | $43.26 | 7.7M |
| 2023-10-18 | 42.25 | $43.13 | 8.3M |
| 2023-10-17 | 41.84 | $43.04 | 6.3M |
| 2023-10-16 | 41.37 | $42.36 | 6.0M |
| 2023-10-13 | 41.01 | $42.43 | 7.4M |
| 2023-10-12 | 40.55 | $41.73 | 6.0M |
| 2023-10-11 | 40.21 | $41.64 | 6.1M |
| 2023-10-10 | 39.82 | $41.15 | 6.0M |
| 2023-10-09 | 39.51 | $41.31 | 9.9M |
| 2023-10-06 | 39.09 | $38.69 | 5.6M |
| 2023-10-05 | 39.42 | $38.06 | 5.5M |
| 2023-10-04 | 40.02 | $38.27 | 8.7M |
| 2023-10-03 | 40.70 | $40.06 | 7.3M |
| 2023-10-02 | 40.96 | $39.77 | 6.6M |
| 2023-09-29 | 41.37 | $40.50 | 8.5M |
| 2023-09-28 | 41.63 | $41.79 | 5.2M |
| 2023-09-27 | 41.54 | $42.03 | 5.8M |
| 2023-09-26 | 41.35 | $40.79 | 5.6M |
| 2023-09-25 | 41.49 | $40.98 | 4.2M |
| 2023-09-22 | 41.61 | $40.63 | 4.7M |
| 2023-09-21 | 41.85 | $40.76 | 5.2M |
| 2023-09-20 | 42.09 | $41.29 | 4.9M |
| 2023-09-19 | 42.21 | $41.43 | 7.5M |
| 2023-09-18 | 42.29 | $42.64 | 5.1M |
| 2023-09-15 | 41.99 | $42.11 | 11.1M |
| 2023-09-14 | 41.78 | $42.21 | 5.7M |
| 2023-09-13 | 41.47 | $41.90 | 6.2M |
| 2023-09-12 | 41.18 | $42.36 | 8.1M |
| 2023-09-11 | 40.68 | $41.32 | 6.5M |
| 2023-09-08 | 40.38 | $41.28 | 9.0M |
| 2023-09-07 | 40.02 | $41.08 | 7.3M |
| 2023-09-06 | 39.64 | $40.88 | 5.5M |
| 2023-09-05 | 39.24 | $40.70 | 8.4M |
| 2023-09-01 | 38.80 | $39.81 | 8.6M |
| 2023-08-31 | 38.55 | $38.62 | 8.4M |
| 2023-08-30 | 38.63 | $38.91 | 7.2M |
| 2023-08-29 | 38.63 | $38.75 | 3.9M |
| 2023-08-28 | 38.68 | $38.71 | 4.7M |
| 2023-08-25 | 38.77 | $38.15 | 5.9M |
| 2023-08-24 | 39.04 | $38.24 | 4.4M |
| 2023-08-23 | 39.35 | $38.72 | 6.2M |
| 2023-08-22 | 39.57 | $38.58 | 7.4M |
| 2023-08-21 | 39.87 | $39.00 | 6.8M |
| 2023-08-18 | 40.10 | $39.40 | 6.6M |
| 2023-08-17 | 40.24 | $39.27 | 4.5M |
| 2023-08-16 | 40.44 | $39.29 | 7.1M |
| 2023-08-15 | 40.66 | $39.49 | 5.7M |
| 2023-08-14 | 40.84 | $40.31 | 5.1M |
| 2023-08-11 | 40.79 | $40.70 | 6.5M |
| 2023-08-10 | 40.58 | $40.36 | 6.9M |
| 2023-08-09 | 40.41 | $40.46 | 9.0M |
| 2023-08-08 | 40.14 | $39.78 | 7.0M |
| 2023-08-07 | 40.02 | $39.59 | 5.5M |
| 2023-08-04 | 39.90 | $39.55 | 8.5M |
| 2023-08-03 | 39.75 | $39.69 | 8.1M |
| 2023-08-02 | 39.49 | $39.03 | 6.0M |
| 2023-08-01 | 39.37 | $39.27 | 6.5M |
| 2023-07-31 | 39.12 | $39.08 | 8.7M |
| 2023-07-28 | 38.85 | $38.16 | 6.5M |
| 2023-07-27 | 38.78 | $37.93 | 8.0M |
| 2023-07-26 | 38.76 | $38.21 | 7.2M |
| 2023-07-25 | 38.60 | $38.42 | 8.6M |
| 2023-07-24 | 38.33 | $38.26 | 10.0M |
| 2023-07-21 | 38.02 | $36.94 | 10.8M |
| 2023-07-20 | 38.02 | $36.45 | 16.8M |
| 2023-07-19 | 38.16 | $37.01 | 15.3M |
| 2023-07-18 | 38.12 | $38.11 | 10.1M |
| 2023-07-17 | 37.69 | $37.36 | 7.2M |
| 2023-07-14 | 37.38 | $36.89 | 10.1M |
| 2023-07-13 | 37.11 | $37.75 | 11.1M |
| 2023-07-12 | 36.48 | $37.92 | 10.0M |
| 2023-07-11 | 35.64 | $37.52 | 14.2M |
| 2023-07-10 | 34.71 | $36.00 | 10.0M |
| 2023-07-07 | 34.04 | $35.58 | 13.9M |
| 2023-07-06 | 33.34 | $33.01 | 5.1M |
| 2023-07-05 | 33.30 | $33.20 | 6.5M |
| 2023-07-03 | 33.17 | $33.63 | 3.9M |
| 2023-06-30 | 32.86 | $32.99 | 7.6M |
| 2023-06-29 | 32.68 | $33.19 | 7.7M |
| 2023-06-28 | 32.39 | $32.56 | 6.9M |
| 2023-06-27 | 32.22 | $32.42 | 8.2M |
| 2023-06-26 | 32.06 | $31.67 | 6.4M |
| 2023-06-23 | 32.09 | $30.89 | 14.3M |
| 2023-06-22 | 32.37 | $31.27 | 6.1M |
| 2023-06-21 | 32.58 | $31.92 | 8.4M |
| 2023-06-20 | 32.62 | $31.48 | 8.5M |
| 2023-06-16 | 32.80 | $32.58 | 10.4M |
| 2023-06-15 | 32.65 | $32.71 | 7.4M |
| 2023-06-14 | 32.42 | $32.05 | 7.7M |
| 2023-06-13 | 32.33 | $32.70 | 10.1M |
| 2023-06-12 | 32.01 | $31.73 | 6.7M |
| 2023-06-09 | 31.90 | $32.34 | 7.0M |
| 2023-06-08 | 31.58 | $32.15 | 7.4M |
| 2023-06-07 | 31.23 | $32.55 | 12.0M |
| 2023-06-06 | 30.68 | $31.23 | 8.6M |
| 2023-06-05 | 30.42 | $31.16 | 12.1M |
| 2023-06-02 | 30.13 | $31.64 | 12.6M |
| 2023-06-01 | 29.62 | $30.00 | 10.9M |
| 2023-05-31 | 29.52 | $28.65 | 23.2M |
| 2023-05-30 | 29.83 | $29.73 | 11.5M |
| 2023-05-26 | 29.88 | $30.20 | 9.8M |
| 2023-05-25 | 29.79 | $30.32 | 10.3M |
| 2023-05-24 | 29.65 | $30.82 | 11.4M |
| 2023-05-23 | 29.32 | $30.58 | 9.7M |
| 2023-05-22 | 29.01 | $30.22 | 8.9M |
| 2023-05-19 | 28.76 | $30.17 | 9.6M |
| 2023-05-18 | 28.49 | $29.87 | 10.9M |
| 2023-05-17 | 28.27 | $28.94 | 9.4M |
| 2023-05-16 | 28.32 | $27.88 | 8.6M |
| 2023-05-15 | 28.73 | $29.10 | 7.1M |
| 2023-05-12 | 28.87 | $28.61 | 9.6M |
| 2023-05-11 | 29.21 | $28.49 | 10.9M |
| 2023-05-10 | 29.69 | $29.56 | 9.4M |
| 2023-05-09 | 29.94 | $30.10 | 8.9M |
| 2023-05-08 | 30.10 | $29.95 | 5.9M |
| 2023-05-05 | 30.36 | $29.88 | 8.6M |
| 2023-05-04 | 30.71 | $29.02 | 10.6M |
| 2023-05-03 | 31.43 | $29.15 | 9.8M |
| 2023-05-02 | 32.27 | $29.86 | 12.2M |
| 2023-05-01 | 33.07 | $32.55 | 9.3M |
| 2023-04-28 | 33.20 | $32.75 | 8.3M |
| 2023-04-27 | 33.29 | $32.00 | 11.3M |
| 2023-04-26 | 33.64 | $31.72 | 10.7M |
| 2023-04-25 | 34.14 | $33.25 | 15.8M |
| 2023-04-24 | 34.27 | $34.47 | 10.3M |
| 2023-04-21 | 34.02 | $33.40 | 10.3M |
| 2023-04-20 | 34.06 | $33.87 | 7.7M |
| 2023-04-19 | 33.94 | $34.11 | 8.7M |
| 2023-04-18 | 33.72 | $33.88 | 8.2M |
| 2023-04-17 | 33.52 | $33.44 | 6.5M |
| 2023-04-14 | 33.40 | $33.63 | 6.8M |
| 2023-04-13 | 33.20 | $33.81 | 5.6M |
| 2023-04-12 | 32.89 | $33.59 | 7.5M |
| 2023-04-11 | 32.58 | $33.73 | 7.4M |
| 2023-04-10 | 32.17 | $33.09 | 6.5M |
| 2023-04-06 | 31.87 | $32.71 | 5.8M |
| 2023-04-05 | 31.64 | $33.06 | 7.9M |
| 2023-04-04 | 31.25 | $33.23 | 13.3M |
| 2023-04-03 | 30.75 | $34.10 | 24.0M |
| 2023-03-31 | 29.87 | $31.64 | 10.6M |
| 2023-03-30 | 29.61 | $31.06 | 8.7M |
| 2023-03-29 | 29.51 | $31.35 | 9.1M |
| 2023-03-28 | 29.33 | $31.29 | 7.0M |
| 2023-03-27 | 29.16 | $30.58 | 9.1M |
| 2023-03-24 | 29.22 | $29.60 | 11.4M |
| 2023-03-23 | 29.64 | $29.42 | 9.9M |
| 2023-03-22 | 30.25 | $30.46 | 9.8M |
| 2023-03-21 | 30.71 | $31.94 | 12.4M |
| 2023-03-20 | 30.83 | $30.69 | 12.2M |
| 2023-03-17 | 31.42 | $29.95 | 17.7M |
| 2023-03-16 | 32.41 | $31.00 | 15.5M |
| 2023-03-15 | 33.31 | $30.41 | 23.5M |
| 2023-03-14 | 34.63 | $33.42 | 8.1M |
| 2023-03-13 | 35.30 | $33.38 | 11.1M |
| 2023-03-10 | 36.15 | $34.53 | 8.5M |
| 2023-03-09 | 36.84 | $35.57 | 7.7M |
| 2023-03-08 | 37.36 | $37.16 | 5.6M |
| 2023-03-07 | 37.49 | $37.85 | 5.2M |
| 2023-03-06 | 37.44 | $38.86 | 5.2M |
| 2023-03-03 | 37.06 | $38.89 | 5.9M |
| 2023-03-02 | 36.61 | $38.39 | 6.9M |
| 2023-03-01 | 36.22 | $37.51 | 6.1M |
| 2023-02-28 | 36.05 | $36.23 | 11.3M |
| 2023-02-27 | 36.26 | $37.18 | 7.6M |
| 2023-02-24 | 36.24 | $36.99 | 8.8M |
| 2023-02-23 | 36.29 | $36.23 | 5.4M |
| 2023-02-22 | 36.61 | $35.71 | 7.4M |
| 2023-02-21 | 37.18 | $36.40 | 6.0M |
| 2023-02-17 | 37.68 | $36.50 | 9.6M |
| 2023-02-16 | 38.27 | $38.58 | 8.0M |
| 2023-02-15 | 38.34 | $37.95 | 7.5M |
| 2023-02-14 | 38.63 | $38.96 | 5.8M |
| 2023-02-13 | 38.67 | $39.27 | 6.8M |
| 2023-02-10 | 38.64 | $39.02 | 8.1M |
| 2023-02-09 | 38.68 | $37.66 | 13.8M |
| 2023-02-08 | 39.17 | $39.28 | 6.2M |
| 2023-02-07 | 39.27 | $39.03 | 6.4M |
| 2023-02-06 | 39.46 | $38.31 | 7.9M |
| 2023-02-03 | 39.93 | $38.57 | 12.7M |
| 2023-02-02 | 40.43 | $38.56 | 13.5M |
| 2023-02-01 | 41.03 | $40.84 | 13.9M |
| 2023-01-31 | 41.03 | $41.22 | 7.5M |
| 2023-01-30 | 40.90 | $40.34 | 8.9M |
| 2023-01-27 | 41.02 | $40.52 | 10.4M |
| 2023-01-26 | 41.10 | $41.00 | 8.9M |
| 2023-01-25 | 41.03 | $40.03 | 10.5M |
| 2023-01-24 | 41.24 | $39.84 | 11.9M |
| 2023-01-23 | 41.55 | $40.57 | 10.8M |
| 2023-01-20 | 41.67 | $40.69 | 8.6M |
| 2023-01-19 | 41.77 | $40.19 | 9.9M |
| 2023-01-18 | 42.02 | $40.60 | 11.7M |
| 2023-01-17 | 42.17 | $42.53 | 9.6M |
| 2023-01-13 | 41.73 | $42.66 | 6.7M |
| 2023-01-12 | 41.12 | $42.17 | 10.4M |
| 2023-01-11 | 40.51 | $40.99 | 9.9M |
| 2023-01-10 | 40.12 | $40.94 | 7.8M |
| 2023-01-09 | 39.65 | $40.44 | 13.2M |
| 2023-01-06 | 39.22 | $40.21 | 8.1M |
| 2023-01-05 | 38.75 | $38.95 | 8.8M |
| 2023-01-04 | 38.57 | $38.43 | 7.4M |
| 2023-01-03 | 38.50 | $37.66 | 6.9M |
| 2022-12-30 | 38.66 | $39.35 | 5.2M |
| 2022-12-29 | 38.30 | $38.87 | 4.5M |
| 2022-12-28 | 38.00 | $38.08 | 6.2M |
| 2022-12-27 | 37.88 | $39.27 | 6.3M |
| 2022-12-23 | 37.35 | $39.09 | 6.0M |
| 2022-12-22 | 36.76 | $37.54 | 8.7M |
| 2022-12-21 | 36.53 | $38.63 | 7.7M |
| 2022-12-20 | 35.90 | $37.42 | 9.1M |
| 2022-12-19 | 35.52 | $36.06 | 5.4M |
| 2022-12-16 | 35.49 | $35.85 | 12.3M |
| 2022-12-15 | 35.53 | $36.69 | 7.3M |
| 2022-12-14 | 35.32 | $36.55 | 9.9M |
| 2022-12-13 | 35.13 | $37.00 | 14.6M |
| 2022-12-12 | 34.75 | $34.30 | 11.1M |
| 2022-12-09 | 35.16 | $33.01 | 12.7M |
| 2022-12-08 | 36.08 | $34.87 | 8.8M |
| 2022-12-07 | 36.62 | $35.05 | 15.6M |
| 2022-12-06 | 37.22 | $36.20 | 10.4M |
| 2022-12-05 | 37.58 | $36.82 | 10.8M |
| 2022-12-02 | 37.82 | $38.87 | 7.5M |
| 2022-12-01 | 37.46 | $37.89 | 6.4M |
| 2022-11-30 | 37.32 | $37.89 | 13.1M |
| 2022-11-29 | 37.14 | $37.16 | 8.2M |
| 2022-11-28 | 37.15 | $35.88 | 8.7M |
| 2022-11-25 | 37.56 | $36.36 | 2.9M |
| 2022-11-23 | 37.89 | $36.56 | 7.5M |
| 2022-11-22 | 38.23 | $37.45 | 14.1M |
| 2022-11-21 | 38.33 | $36.13 | 14.3M |
| 2022-11-18 | 38.86 | $36.71 | 9.4M |
| 2022-11-17 | 39.30 | $37.47 | 7.6M |
| 2022-11-16 | 39.56 | $37.85 | 5.9M |
| 2022-11-15 | 39.72 | $38.91 | 8.5M |
| 2022-11-14 | 39.55 | $38.05 | 8.6M |
| 2022-11-11 | 39.58 | $38.74 | 8.4M |
| 2022-11-10 | 39.36 | $37.81 | 7.8M |
| 2022-11-09 | 39.34 | $36.81 | 10.0M |
| 2022-11-08 | 39.58 | $39.37 | 9.0M |
| 2022-11-07 | 39.03 | $39.54 | 9.7M |
| 2022-11-04 | 38.25 | $38.48 | 12.2M |
| 2022-11-03 | 37.60 | $36.86 | 8.4M |
| 2022-11-02 | 37.27 | $35.79 | 10.2M |
| 2022-11-01 | 37.16 | $36.50 | 9.6M |
| 2022-10-31 | 36.77 | $36.42 | 9.8M |
| 2022-10-28 | 36.26 | $35.95 | 10.7M |
| 2022-10-27 | 35.76 | $36.27 | 14.5M |
| 2022-10-26 | 35.00 | $36.48 | 17.0M |
| 2022-10-25 | 33.97 | $34.98 | 21.5M |
| 2022-10-24 | 33.16 | $34.58 | 17.1M |
| 2022-10-21 | 32.27 | $33.88 | 17.6M |
| 2022-10-20 | 31.38 | $31.66 | 11.1M |
| 2022-10-19 | 30.97 | $31.96 | 12.3M |
| 2022-10-18 | 30.36 | $30.46 | 8.8M |
| 2022-10-17 | 30.08 | $29.99 | 7.9M |
| 2022-10-14 | 29.87 | $29.41 | 11.2M |
| 2022-10-13 | 29.78 | $31.11 | 14.0M |
| 2022-10-12 | 29.12 | $29.80 | 8.9M |
| 2022-10-11 | 28.73 | $29.56 | 10.9M |
| 2022-10-10 | 28.31 | $29.55 | 9.5M |
| 2022-10-07 | 27.81 | $30.41 | 17.5M |
| 2022-10-06 | 26.91 | $29.81 | 13.5M |
| 2022-10-05 | 26.02 | $29.24 | 14.9M |
| 2022-10-04 | 25.13 | $28.12 | 17.5M |
| 2022-10-03 | 24.42 | $26.38 | 10.3M |
| 2022-09-30 | 24.12 | $24.62 | 9.3M |
| 2022-09-29 | 24.35 | $24.64 | 9.4M |
| 2022-09-28 | 24.64 | $24.74 | 11.7M |
| 2022-09-27 | 24.99 | $23.76 | 12.8M |
| 2022-09-26 | 25.76 | $23.31 | 11.5M |
| 2022-09-23 | 26.86 | $24.58 | 15.5M |
| 2022-09-22 | 27.82 | $26.92 | 6.9M |
| 2022-09-21 | 28.25 | $27.08 | 6.7M |
| 2022-09-20 | 28.74 | $27.62 | 8.1M |
| 2022-09-19 | 29.16 | $28.37 | 7.4M |
| 2022-09-16 | 29.45 | $28.19 | 16.8M |
| 2022-09-15 | 29.86 | $29.40 | 6.8M |
| 2022-09-14 | 29.97 | $30.40 | 7.9M |
| 2022-09-13 | 29.78 | $29.15 | 7.1M |
| 2022-09-12 | 29.95 | $30.28 | 11.4M |
| 2022-09-09 | 29.80 | $29.66 | 7.9M |
| 2022-09-08 | 29.81 | $28.41 | 7.9M |
| 2022-09-07 | 30.21 | $28.68 | 9.5M |
| 2022-09-06 | 30.61 | $29.52 | 7.7M |
| 2022-09-02 | 30.82 | $30.01 | 9.1M |
| 2022-09-01 | 30.92 | $28.94 | 8.3M |
| 2022-08-31 | 31.37 | $30.13 | 11.3M |
| 2022-08-30 | 31.52 | $30.35 | 9.6M |
| 2022-08-29 | 31.61 | $31.90 | 9.4M |
| 2022-08-26 | 31.23 | $31.10 | 5.7M |
| 2022-08-25 | 30.99 | $31.87 | 8.7M |
| 2022-08-24 | 30.45 | $31.66 | 10.1M |
| 2022-08-23 | 29.84 | $31.22 | 18.1M |
| 2022-08-22 | 29.23 | $29.19 | 9.1M |
| 2022-08-19 | 29.13 | $29.39 | 8.6M |
| 2022-08-18 | 28.94 | $29.83 | 11.0M |
| 2022-08-17 | 28.57 | $28.20 | 12.2M |
| 2022-08-16 | 28.63 | $28.21 | 9.0M |
| 2022-08-15 | 28.70 | $28.47 | 8.4M |
| 2022-08-12 | 28.71 | $29.55 | 8.6M |
| 2022-08-11 | 28.38 | $29.57 | 8.4M |
| 2022-08-10 | 27.98 | $28.41 | 7.8M |
| 2022-08-09 | 27.87 | $28.31 | 6.5M |
| 2022-08-08 | 27.77 | $28.00 | 5.7M |
| 2022-08-05 | 27.75 | $27.79 | 8.6M |
| 2022-08-04 | 27.81 | $27.27 | 11.0M |
| 2022-08-03 | 28.07 | $28.43 | 11.0M |
| 2022-08-02 | 28.02 | $28.60 | 7.4M |
| 2022-08-01 | 27.92 | $28.19 | 11.3M |
| 2022-07-29 | 27.94 | $29.30 | 9.7M |
| 2022-07-28 | 27.64 | $28.64 | 8.0M |
| 2022-07-27 | 27.49 | $28.89 | 7.8M |
| 2022-07-26 | 27.26 | $28.04 | 8.7M |
| 2022-07-25 | 27.27 | $28.42 | 9.1M |
| 2022-07-22 | 27.19 | $27.46 | 10.6M |
| 2022-07-21 | 27.42 | $28.14 | 11.5M |
| 2022-07-20 | 27.51 | $29.26 | 13.3M |
| 2022-07-19 | 27.31 | $29.46 | 16.7M |
| 2022-07-18 | 27.03 | $28.85 | 12.6M |
| 2022-07-15 | 26.92 | $27.86 | 10.3M |
| 2022-07-14 | 27.14 | $27.34 | 11.1M |
| 2022-07-13 | 27.62 | $28.30 | 8.7M |
| 2022-07-12 | 27.94 | $28.60 | 10.3M |
| 2022-07-11 | 28.28 | $29.36 | 7.6M |
| 2022-07-08 | 28.49 | $29.84 | 6.3M |
| 2022-07-07 | 28.64 | $29.89 | 9.2M |
| 2022-07-06 | 28.86 | $28.41 | 14.4M |
| 2022-07-05 | 29.63 | $28.89 | 17.8M |
| 2022-07-01 | 30.47 | $31.43 | 8.5M |
| 2022-06-30 | 30.72 | $31.36 | 11.0M |
| 2022-06-29 | 31.10 | $32.18 | 9.3M |
| 2022-06-28 | 31.34 | $33.19 | 11.9M |
| 2022-06-27 | 31.35 | $32.23 | 11.6M |
| 2022-06-24 | 31.71 | $30.95 | 23.0M |
| 2022-06-23 | 32.59 | $30.04 | 14.9M |
| 2022-06-22 | 34.00 | $32.09 | 15.9M |
| 2022-06-21 | 35.10 | $33.55 | 14.0M |
| 2022-06-17 | 36.00 | $31.69 | 21.8M |
| 2022-06-16 | 37.70 | $33.47 | 20.0M |
| 2022-06-15 | 39.22 | $35.61 | 12.9M |
| 2022-06-14 | 40.40 | $36.67 | 10.4M |
| 2022-06-13 | 41.48 | $37.53 | 12.3M |
| 2022-06-10 | 42.52 | $40.49 | 9.9M |
| 2022-06-09 | 42.82 | $42.21 | 9.2M |
| 2022-06-08 | 42.61 | $42.97 | 10.3M |
| 2022-06-07 | 42.09 | $42.53 | 8.8M |
| 2022-06-06 | 41.56 | $41.32 | 7.1M |
| 2022-06-03 | 41.28 | $41.95 | 6.7M |
| 2022-06-02 | 40.71 | $41.04 | 9.0M |
| 2022-06-01 | 40.29 | $41.40 | 10.4M |
| 2022-05-31 | 39.63 | $40.50 | 30.4M |
| 2022-05-27 | 39.11 | $41.36 | 9.1M |
| 2022-05-26 | 38.18 | $40.16 | 10.4M |
| 2022-05-25 | 37.41 | $38.78 | 8.9M |
| 2022-05-24 | 36.92 | $38.48 | 7.9M |
| 2022-05-23 | 36.41 | $38.33 | 9.6M |
| 2022-05-20 | 35.84 | $36.70 | 9.7M |
| 2022-05-19 | 35.66 | $36.06 | 8.5M |
| 2022-05-18 | 35.66 | $36.00 | 9.6M |
| 2022-05-17 | 35.69 | $37.88 | 12.8M |
| 2022-05-16 | 35.14 | $37.57 | 12.4M |
| 2022-05-13 | 34.58 | $36.10 | 10.1M |
| 2022-05-12 | 34.38 | $34.56 | 10.3M |
| 2022-05-11 | 34.64 | $34.69 | 9.6M |
| 2022-05-10 | 34.94 | $34.30 | 9.4M |
| 2022-05-09 | 35.45 | $33.36 | 13.8M |
| 2022-05-06 | 36.39 | $37.35 | 9.9M |
| 2022-05-05 | 36.27 | $36.69 | 12.2M |
| 2022-05-04 | 36.35 | $38.08 | 10.4M |
| 2022-05-03 | 36.02 | $36.67 | 7.1M |
| 2022-05-02 | 36.08 | $35.96 | 9.0M |
| 2022-04-29 | 36.39 | $35.62 | 9.4M |
| 2022-04-28 | 36.89 | $36.72 | 9.2M |
| 2022-04-27 | 37.16 | $35.94 | 11.1M |
| 2022-04-26 | 37.75 | $35.12 | 11.4M |
| 2022-04-25 | 38.72 | $35.33 | 19.5M |
| 2022-04-22 | 39.84 | $37.69 | 13.3M |
| 2022-04-21 | 40.44 | $38.95 | 14.4M |
| 2022-04-20 | 40.76 | $39.60 | 19.9M |
| 2022-04-19 | 40.92 | $41.31 | 16.8M |
| 2022-04-18 | 40.56 | $41.64 | 13.2M |
| 2022-04-14 | 40.00 | $40.76 | 7.6M |
| 2022-04-13 | 39.57 | $40.19 | 7.6M |
| 2022-04-12 | 39.22 | $39.53 | 10.3M |
| 2022-04-11 | 38.98 | $39.06 | 14.1M |
| 2022-04-08 | 38.82 | $39.94 | 11.8M |
| 2022-04-07 | 38.33 | $37.75 | 7.7M |
| 2022-04-06 | 38.41 | $37.35 | 9.4M |
| 2022-04-05 | 38.63 | $37.53 | 8.9M |
| 2022-04-04 | 38.82 | $38.77 | 9.9M |
| 2022-04-01 | 38.64 | $38.58 | 7.7M |
| 2022-03-31 | 38.46 | $37.87 | 9.1M |
| 2022-03-30 | 38.45 | $38.52 | 8.9M |
| 2022-03-29 | 38.20 | $37.85 | 10.1M |
| 2022-03-28 | 38.10 | $37.32 | 9.5M |
| 2022-03-25 | 38.12 | $38.90 | 10.8M |
| 2022-03-24 | 37.62 | $37.68 | 10.0M |
| 2022-03-23 | 37.37 | $38.07 | 10.5M |
| 2022-03-22 | 36.93 | $37.09 | 10.0M |
| 2022-03-21 | 36.68 | $37.58 | 12.9M |
| 2022-03-18 | 36.21 | $36.04 | 17.1M |
| 2022-03-17 | 36.10 | $35.89 | 13.9M |
| 2022-03-16 | 36.00 | $34.00 | 14.9M |
| 2022-03-15 | 36.45 | $34.80 | 13.8M |
| 2022-03-14 | 36.73 | $36.36 | 13.0M |
| 2022-03-11 | 36.55 | $37.41 | 17.6M |
| 2022-03-10 | 35.97 | $37.95 | 22.9M |
| 2022-03-09 | 35.07 | $34.84 | 26.5M |
| 2022-03-08 | 34.94 | $36.76 | 34.4M |
| 2022-03-07 | 34.15 | $36.24 | 28.0M |
| 2022-03-04 | 33.34 | $34.13 | 14.8M |
| 2022-03-03 | 33.01 | $33.35 | 11.7M |
| 2022-03-02 | 32.84 | $32.93 | 19.0M |
| 2022-03-01 | 32.76 | $32.11 | 19.6M |
| 2022-02-28 | 32.91 | $33.53 | 16.6M |
| 2022-02-25 | 32.64 | $32.53 | 13.8M |
| 2022-02-24 | 32.60 | $31.47 | 18.3M |
| 2022-02-23 | 32.89 | $31.68 | 7.2M |
| 2022-02-22 | 33.16 | $31.46 | 14.7M |
| 2022-02-18 | 33.53 | $32.26 | 12.6M |
| 2022-02-17 | 33.72 | $32.97 | 11.2M |
| 2022-02-16 | 33.69 | $33.57 | 13.1M |
| 2022-02-15 | 33.45 | $32.52 | 10.8M |
| 2022-02-14 | 33.45 | $32.36 | 9.5M |
| 2022-02-11 | 33.48 | $33.52 | 12.7M |
| 2022-02-10 | 33.12 | $32.41 | 10.1M |
| 2022-02-09 | 33.01 | $32.65 | 10.1M |
| 2022-02-08 | 32.76 | $31.76 | 11.0M |
| 2022-02-07 | 32.71 | $32.51 | 12.4M |
| 2022-02-04 | 32.38 | $31.94 | 16.9M |
| 2022-02-03 | 32.12 | $31.22 | 16.6M |
| 2022-02-02 | 32.00 | $31.41 | 12.8M |
| 2022-02-01 | 31.77 | $31.37 | 14.1M |
| 2022-01-31 | 31.46 | $30.74 | 12.5M |
| 2022-01-28 | 31.25 | $31.36 | 14.5M |
| 2022-01-27 | 30.76 | $30.83 | 17.0M |
| 2022-01-26 | 30.30 | $30.80 | 18.8M |
| 2022-01-25 | 29.71 | $30.59 | 25.4M |
| 2022-01-24 | 29.04 | $28.59 | 18.9M |
| 2022-01-21 | 28.82 | $27.54 | 14.4M |
| 2022-01-20 | 28.87 | $28.14 | 12.4M |
| 2022-01-19 | 28.70 | $28.38 | 10.4M |
| 2022-01-18 | 28.39 | $28.60 | 12.3M |
| 2022-01-14 | 27.91 | $28.74 | 13.1M |
| 2022-01-13 | 27.26 | $27.93 | 14.9M |
| 2022-01-12 | 26.69 | $27.44 | 12.5M |
| 2022-01-11 | 26.14 | $27.24 | 13.2M |
| 2022-01-10 | 25.51 | $25.85 | 10.6M |
| 2022-01-07 | 25.17 | $26.02 | 8.1M |
| 2022-01-06 | 24.68 | $25.61 | 9.0M |
| 2022-01-05 | 24.21 | $25.18 | 11.7M |
| 2022-01-04 | 23.76 | $25.43 | 17.7M |
| 2022-01-03 | 23.12 | $23.99 | 9.2M |
| 2021-12-31 | 22.81 | $22.87 | 5.0M |
| 2021-12-30 | 22.77 | $22.76 | 5.8M |
| 2021-12-29 | 22.76 | $22.94 | 7.2M |
| 2021-12-28 | 22.70 | $23.05 | 4.1M |
| 2021-12-27 | 22.58 | $23.17 | 6.3M |
| 2021-12-23 | 22.41 | $22.71 | 3.5M |
| 2021-12-22 | 22.34 | $22.73 | 5.3M |
| 2021-12-21 | 22.26 | $22.66 | 7.1M |
| 2021-12-20 | 22.19 | $21.80 | 8.3M |
| 2021-12-17 | 22.38 | $22.11 | 14.9M |
| 2021-12-16 | 22.51 | $22.56 | 6.6M |
| 2021-12-15 | 22.54 | $22.27 | 9.1M |
| 2021-12-14 | 22.67 | $22.48 | 11.4M |
| 2021-12-13 | 22.76 | $22.71 | 9.4M |
| 2021-12-10 | 22.81 | $23.93 | 9.5M |
| 2021-12-09 | 22.48 | $23.49 | 7.0M |
| 2021-12-08 | 22.22 | $23.79 | 7.3M |
| 2021-12-07 | 21.83 | $23.40 | 7.9M |
| 2021-12-06 | 21.48 | $22.58 | 9.5M |
| 2021-12-03 | 21.32 | $22.00 | 9.2M |
| 2021-12-02 | 21.33 | $22.02 | 11.2M |
| 2021-12-01 | 21.35 | $21.15 | 10.2M |
| 2021-11-30 | 21.67 | $21.59 | 16.1M |
| 2021-11-29 | 21.94 | $22.25 | 9.7M |
| 2021-11-26 | 22.07 | $21.65 | 11.0M |
| 2021-11-24 | 22.43 | $23.22 | 6.7M |
| 2021-11-23 | 22.38 | $22.97 | 11.7M |
| 2021-11-22 | 22.42 | $22.29 | 10.3M |
| 2021-11-19 | 22.70 | $22.04 | 14.5M |
| 2021-11-18 | 23.13 | $22.76 | 8.2M |
| 2021-11-17 | 23.43 | $22.97 | 8.6M |
| 2021-11-16 | 23.75 | $23.61 | 7.8M |
| 2021-11-15 | 23.93 | $23.40 | 6.0M |
| 2021-11-12 | 24.23 | $23.57 | 7.2M |
| 2021-11-11 | 24.55 | $23.72 | 8.2M |
| 2021-11-10 | 24.88 | $23.83 | 10.6M |
| 2021-11-09 | 25.26 | $25.08 | 7.2M |
| 2021-11-08 | 25.32 | $25.12 | 5.7M |
| 2021-11-05 | 25.37 | $24.69 | 7.4M |
| 2021-11-04 | 25.56 | $24.52 | 10.0M |
| 2021-11-03 | 25.84 | $24.72 | 9.9M |
| 2021-11-02 | 26.11 | $25.38 | 5.9M |
| 2021-11-01 | 26.22 | $25.58 | 10.8M |
| 2021-10-29 | 26.27 | $24.99 | 9.7M |
| 2021-10-28 | 26.51 | $25.61 | 8.2M |
| 2021-10-27 | 26.58 | $25.12 | 12.5M |
| 2021-10-26 | 26.80 | $26.16 | 6.9M |
| 2021-10-25 | 26.72 | $26.22 | 9.2M |
| 2021-10-22 | 26.58 | $25.89 | 8.9M |
| 2021-10-21 | 26.48 | $25.35 | 12.5M |
| 2021-10-20 | 26.52 | $26.46 | 10.7M |
| 2021-10-19 | 26.18 | $26.10 | 14.8M |
| 2021-10-18 | 25.85 | $26.01 | 15.3M |
| 2021-10-15 | 25.45 | $26.01 | 17.4M |
| 2021-10-14 | 24.95 | $24.80 | 7.3M |
| 2021-10-13 | 24.69 | $24.49 | 9.3M |
| 2021-10-12 | 24.45 | $24.49 | 15.7M |
| 2021-10-11 | 24.14 | $24.68 | 14.9M |
| 2021-10-08 | 23.68 | $23.94 | 8.0M |
| 2021-10-07 | 23.34 | $23.38 | 9.3M |
| 2021-10-06 | 23.08 | $22.99 | 12.0M |
| 2021-10-05 | 22.87 | $23.41 | 11.2M |
| 2021-10-04 | 22.46 | $23.02 | 14.8M |
| 2021-10-01 | 22.08 | $22.28 | 7.4M |
| 2021-09-30 | 21.83 | $21.62 | 9.7M |
| 2021-09-29 | 21.73 | $22.16 | 7.1M |
| 2021-09-28 | 21.42 | $22.39 | 10.5M |
| 2021-09-27 | 20.97 | $22.14 | 11.0M |
| 2021-09-24 | 20.49 | $21.00 | 6.1M |
| 2021-09-23 | 20.26 | $20.81 | 7.9M |
| 2021-09-22 | 20.03 | $19.75 | 8.5M |
| 2021-09-21 | 20.10 | $19.48 | 6.1M |
| 2021-09-20 | 20.25 | $19.60 | 7.9M |
| 2021-09-17 | 20.41 | $20.27 | 12.2M |
| 2021-09-16 | 20.38 | $20.59 | 5.9M |
| 2021-09-15 | 20.24 | $20.80 | 9.6M |
| 2021-09-14 | 20.00 | $20.07 | 6.4M |
| 2021-09-13 | 19.94 | $20.44 | 7.6M |
| 2021-09-10 | 19.75 | $19.53 | 5.7M |
| 2021-09-09 | 19.80 | $19.32 | 7.4M |
| 2021-09-08 | 19.93 | $19.35 | 6.9M |
| 2021-09-07 | 20.09 | $19.91 | 6.0M |
| 2021-09-03 | 20.09 | $20.17 | 4.7M |
| 2021-09-02 | 20.02 | $20.46 | 6.9M |
| 2021-09-01 | 19.83 | $19.69 | 5.5M |
| 2021-08-31 | 19.85 | $19.98 | 8.3M |
| 2021-08-30 | 19.78 | $20.16 | 5.8M |
| 2021-08-27 | 19.64 | $20.55 | 6.5M |
| 2021-08-26 | 19.35 | $19.77 | 4.9M |
| 2021-08-25 | 19.25 | $20.17 | 6.3M |
| 2021-08-24 | 19.01 | $20.05 | 9.6M |
| 2021-08-23 | 18.76 | $19.21 | 8.1M |
| 2021-08-20 | 18.73 | $18.21 | 6.9M |
| 2021-08-19 | 19.02 | $18.15 | 12.3M |
| 2021-08-18 | 19.40 | $18.90 | 7.2M |
| 2021-08-17 | 19.64 | $19.17 | 6.4M |
| 2021-08-16 | 19.85 | $19.65 | 7.0M |
| 2021-08-13 | 19.96 | $20.13 | 6.1M |
| 2021-08-12 | 19.95 | $20.44 | 6.9M |
| 2021-08-11 | 19.84 | $20.63 | 5.9M |
| 2021-08-10 | 19.66 | $20.21 | 6.9M |
| 2021-08-09 | 19.58 | $19.69 | 7.6M |
| 2021-08-06 | 19.66 | $20.00 | 7.1M |
| 2021-08-05 | 19.67 | $19.48 | 8.3M |
| 2021-08-04 | 19.85 | $19.20 | 15.3M |
| 2021-08-03 | 20.18 | $20.37 | 11.4M |
| 2021-08-02 | 20.22 | $20.16 | 10.3M |
| 2021-07-30 | 20.34 | $20.68 | 8.7M |
| 2021-07-29 | 20.33 | $21.25 | 6.3M |
| 2021-07-28 | 20.15 | $21.09 | 12.2M |
| 2021-07-27 | 19.99 | $20.64 | 10.5M |
| 2021-07-26 | 19.95 | $20.69 | 8.9M |
| 2021-07-23 | 19.91 | $20.11 | 12.4M |
| 2021-07-22 | 20.06 | $20.55 | 8.4M |
| 2021-07-21 | 20.12 | $20.77 | 14.7M |
| 2021-07-20 | 20.13 | $20.07 | 14.7M |
| 2021-07-19 | 20.39 | $19.36 | 15.7M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.59
2026-07-16
Close Price
$34.93
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.25
Average
50.96
Maximum
75.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.59 | $34.93 | 1.9M |
| 2026-07-15 | 44.82 | $35.25 | 8.1M |
| 2026-07-14 | 45.47 | $35.42 | 8.7M |
| 2026-07-13 | 44.53 | $35.21 | 8.2M |
| 2026-07-10 | 40.75 | $34.39 | 6.6M |
| 2026-07-09 | 39.46 | $34.12 | 7.1M |
| 2026-07-08 | 42.21 | $34.97 | 17.3M |
| 2026-07-07 | 36.35 | $33.79 | 9.7M |
| 2026-07-06 | 31.97 | $33.00 | 8.7M |
| 2026-07-02 | 31.75 | $32.96 | 9.4M |
| 2026-07-01 | 31.87 | $33.01 | 9.8M |
| 2026-06-30 | 34.30 | $33.95 | 11.6M |
| 2026-06-29 | 34.67 | $34.09 | 8.1M |
| 2026-06-26 | 34.98 | $34.21 | 12.2M |
| 2026-06-25 | 36.16 | $34.67 | 13.1M |
| 2026-06-24 | 32.55 | $33.90 | 22.1M |
| 2026-06-23 | 35.55 | $35.11 | 13.7M |
| 2026-06-22 | 35.71 | $35.17 | 12.8M |
| 2026-06-18 | 34.62 | $34.93 | 24.6M |
| 2026-06-17 | 37.91 | $36.23 | 12.3M |
| 2026-06-16 | 40.65 | $37.20 | 10.6M |
| 2026-06-15 | 43.68 | $38.18 | 14.4M |
| 2026-06-12 | 48.67 | $39.60 | 10.7M |
| 2026-06-11 | 49.28 | $39.76 | 20.8M |
| 2026-06-10 | 49.16 | $39.73 | 7.9M |
| 2026-06-09 | 48.77 | $39.62 | 11.1M |
| 2026-06-08 | 51.83 | $40.50 | 13.0M |
| 2026-06-05 | 47.10 | $39.18 | 7.5M |
| 2026-06-04 | 55.02 | $41.22 | 9.4M |
| 2026-06-03 | 54.34 | $41.03 | 10.7M |
| 2026-06-02 | 51.01 | $40.13 | 8.2M |
| 2026-06-01 | 47.88 | $39.35 | 8.7M |
| 2026-05-29 | 45.77 | $38.85 | 20.8M |
| 2026-05-28 | 47.53 | $39.33 | 10.9M |
| 2026-05-27 | 48.52 | $39.60 | 14.2M |
| 2026-05-26 | 54.45 | $41.08 | 15.2M |
| 2026-05-22 | 56.17 | $41.47 | 9.3M |
| 2026-05-21 | 58.37 | $41.96 | 11.8M |
| 2026-05-20 | 59.92 | $42.30 | 12.9M |
| 2026-05-19 | 63.09 | $42.98 | 9.1M |
| 2026-05-18 | 62.54 | $42.78 | 12.1M |
| 2026-05-15 | 59.60 | $41.76 | 9.2M |
| 2026-05-14 | 58.16 | $41.29 | 6.8M |
| 2026-05-13 | 57.33 | $41.02 | 7.7M |
| 2026-05-12 | 60.18 | $41.70 | 13.2M |
| 2026-05-11 | 55.75 | $40.26 | 7.4M |
| 2026-05-08 | 54.31 | $39.83 | 9.0M |
| 2026-05-07 | 51.85 | $39.12 | 12.6M |
| 2026-05-06 | 57.12 | $40.40 | 12.0M |
| 2026-05-05 | 63.44 | $41.72 | 6.6M |
| 2026-05-04 | 64.78 | $41.98 | 7.3M |
| 2026-05-01 | 63.88 | $41.66 | 9.6M |
| 2026-04-30 | 67.12 | $42.30 | 13.2M |
| 2026-04-29 | 65.86 | $41.81 | 11.8M |
| 2026-04-28 | 63.13 | $40.81 | 11.3M |
| 2026-04-27 | 61.09 | $40.12 | 14.3M |
| 2026-04-24 | 62.23 | $40.36 | 14.4M |
| 2026-04-23 | 60.14 | $39.65 | 14.1M |
| 2026-04-22 | 58.48 | $39.11 | 16.6M |
| 2026-04-21 | 55.35 | $38.15 | 20.6M |
| 2026-04-20 | 49.84 | $36.68 | 23.3M |
| 2026-04-17 | 51.78 | $37.15 | 15.3M |
| 2026-04-16 | 56.20 | $38.15 | 10.0M |
| 2026-04-15 | 53.92 | $37.54 | 8.8M |
| 2026-04-14 | 53.81 | $37.51 | 9.6M |
| 2026-04-13 | 58.81 | $38.61 | 13.8M |
| 2026-04-10 | 55.14 | $37.59 | 11.3M |
| 2026-04-09 | 55.60 | $37.69 | 12.5M |
| 2026-04-08 | 56.09 | $37.80 | 25.8M |
| 2026-04-07 | 60.31 | $38.72 | 15.3M |
| 2026-04-06 | 57.33 | $37.82 | 11.8M |
| 2026-04-02 | 58.97 | $38.17 | 13.6M |
| 2026-04-01 | 58.42 | $38.00 | 17.5M |
| 2026-03-31 | 63.09 | $38.99 | 18.5M |
| 2026-03-30 | 64.42 | $39.26 | 16.0M |
| 2026-03-27 | 70.51 | $40.42 | 15.3M |
| 2026-03-26 | 66.25 | $38.79 | 21.5M |
| 2026-03-25 | 65.79 | $38.63 | 9.3M |
| 2026-03-24 | 64.29 | $38.11 | 11.2M |
| 2026-03-23 | 62.48 | $37.51 | 13.0M |
| 2026-03-20 | 59.28 | $36.53 | 58.8M |
| 2026-03-19 | 61.31 | $36.93 | 18.2M |
| 2026-03-18 | 58.94 | $36.22 | 16.3M |
| 2026-03-17 | 56.89 | $35.64 | 20.0M |
| 2026-03-16 | 50.96 | $34.16 | 20.3M |
| 2026-03-13 | 48.84 | $33.69 | 19.8M |
| 2026-03-12 | 54.30 | $34.84 | 17.7M |
| 2026-03-11 | 60.38 | $35.93 | 14.6M |
| 2026-03-10 | 57.96 | $35.34 | 20.5M |
| 2026-03-09 | 54.90 | $34.65 | 17.8M |
| 2026-03-06 | 52.02 | $34.05 | 18.5M |
| 2026-03-05 | 52.60 | $34.16 | 20.7M |
| 2026-03-04 | 54.02 | $34.43 | 15.4M |
| 2026-03-03 | 58.65 | $35.26 | 14.5M |
| 2026-03-02 | 63.03 | $35.97 | 15.6M |
| 2026-02-27 | 63.22 | $36.00 | 10.2M |
| 2026-02-26 | 62.18 | $35.71 | 10.1M |
| 2026-02-25 | 60.56 | $35.27 | 12.0M |
| 2026-02-24 | 63.61 | $35.79 | 11.0M |
| 2026-02-23 | 61.67 | $35.24 | 10.5M |
| 2026-02-20 | 61.21 | $35.11 | 11.4M |
| 2026-02-19 | 62.65 | $35.37 | 9.1M |
| 2026-02-18 | 60.61 | $34.77 | 10.0M |
| 2026-02-17 | 56.65 | $33.71 | 9.3M |
| 2026-02-13 | 57.96 | $33.96 | 11.5M |
| 2026-02-12 | 59.68 | $34.29 | 15.0M |
| 2026-02-11 | 63.73 | $35.03 | 13.8M |
| 2026-02-10 | 60.23 | $34.02 | 11.7M |
| 2026-02-09 | 65.45 | $34.90 | 7.5M |
| 2026-02-06 | 65.95 | $34.98 | 12.6M |
| 2026-02-05 | 62.08 | $33.84 | 12.4M |
| 2026-02-04 | 65.16 | $34.34 | 17.5M |
| 2026-02-03 | 63.54 | $33.87 | 11.1M |
| 2026-02-02 | 59.60 | $32.83 | 15.1M |
| 2026-01-30 | 63.96 | $33.52 | 13.6M |
| 2026-01-29 | 63.48 | $33.39 | 18.9M |
| 2026-01-28 | 63.38 | $33.36 | 16.3M |
| 2026-01-27 | 69.13 | $34.26 | 9.7M |
| 2026-01-26 | 68.83 | $34.16 | 14.0M |
| 2026-01-23 | 68.22 | $33.95 | 16.1M |
| 2026-01-22 | 67.55 | $33.72 | 16.2M |
| 2026-01-21 | 66.51 | $33.36 | 26.7M |
| 2026-01-20 | 62.37 | $32.06 | 19.4M |
| 2026-01-16 | 65.38 | $32.57 | 10.4M |
| 2026-01-15 | 66.64 | $32.78 | 9.8M |
| 2026-01-14 | 68.19 | $33.04 | 15.9M |
| 2026-01-13 | 66.99 | $32.61 | 13.3M |
| 2026-01-12 | 64.90 | $31.90 | 13.4M |
| 2026-01-09 | 69.17 | $32.63 | 11.5M |
| 2026-01-08 | 67.91 | $32.17 | 19.7M |
| 2026-01-07 | 62.19 | $30.38 | 17.1M |
| 2026-01-06 | 64.95 | $30.83 | 24.5M |
| 2026-01-05 | 72.35 | $31.92 | 47.3M |
| 2026-01-02 | 64.07 | $29.60 | 7.8M |
| 2025-12-31 | 57.01 | $28.26 | 4.1M |
| 2025-12-30 | 58.90 | $28.49 | 6.2M |
| 2025-12-29 | 56.89 | $28.15 | 4.4M |
| 2025-12-26 | 55.75 | $27.96 | 3.0M |
| 2025-12-24 | 56.27 | $28.03 | 2.3M |
| 2025-12-23 | 57.29 | $28.17 | 4.5M |
| 2025-12-22 | 57.44 | $28.19 | 7.1M |
| 2025-12-19 | 54.95 | $27.72 | 26.4M |
| 2025-12-18 | 53.52 | $27.46 | 8.3M |
| 2025-12-17 | 55.32 | $27.74 | 12.1M |
| 2025-12-16 | 52.34 | $27.19 | 16.0M |
| 2025-12-15 | 60.89 | $28.41 | 10.0M |
| 2025-12-12 | 62.56 | $28.62 | 12.1M |
| 2025-12-11 | 66.70 | $29.12 | 9.7M |
| 2025-12-10 | 66.36 | $29.04 | 11.4M |
| 2025-12-09 | 64.38 | $28.58 | 11.9M |
| 2025-12-08 | 62.08 | $28.08 | 10.5M |
| 2025-12-05 | 65.04 | $28.45 | 13.6M |
| 2025-12-04 | 62.17 | $27.83 | 9.5M |
| 2025-12-03 | 60.01 | $27.40 | 10.5M |
| 2025-12-02 | 57.38 | $26.91 | 11.3M |
| 2025-12-01 | 55.80 | $26.63 | 10.5M |
| 2025-11-28 | 53.39 | $26.22 | 4.0M |
| 2025-11-26 | 50.72 | $25.79 | 7.9M |
| 2025-11-25 | 50.09 | $25.69 | 10.3M |
| 2025-11-24 | 49.97 | $25.67 | 14.0M |
| 2025-11-21 | 50.85 | $25.82 | 13.3M |
| 2025-11-20 | 49.73 | $25.62 | 12.5M |
| 2025-11-19 | 54.74 | $26.46 | 8.3M |
| 2025-11-18 | 56.87 | $26.79 | 8.4M |
| 2025-11-17 | 56.03 | $26.62 | 8.3M |
| 2025-11-14 | 60.52 | $27.30 | 9.7M |
| 2025-11-13 | 59.24 | $27.02 | 11.5M |
| 2025-11-12 | 58.84 | $26.93 | 11.7M |
| 2025-11-11 | 66.77 | $28.06 | 11.8M |
| 2025-11-10 | 65.40 | $27.71 | 8.4M |
| 2025-11-07 | 64.85 | $27.57 | 6.7M |
| 2025-11-06 | 63.91 | $27.33 | 10.4M |
| 2025-11-05 | 63.01 | $27.10 | 7.9M |
| 2025-11-04 | 61.87 | $26.81 | 9.5M |
| 2025-11-03 | 64.27 | $27.18 | 8.7M |
| 2025-10-31 | 63.02 | $26.84 | 9.2M |
| 2025-10-30 | 63.77 | $26.96 | 9.8M |
| 2025-10-29 | 67.04 | $27.48 | 11.8M |
| 2025-10-28 | 64.15 | $26.62 | 8.6M |
| 2025-10-27 | 65.29 | $26.80 | 9.6M |
| 2025-10-24 | 64.45 | $26.55 | 12.3M |
| 2025-10-23 | 68.65 | $27.22 | 20.2M |
| 2025-10-22 | 65.77 | $26.31 | 25.4M |
| 2025-10-21 | 61.87 | $25.24 | 39.9M |
| 2025-10-20 | 48.11 | $22.62 | 18.9M |
| 2025-10-17 | 45.62 | $22.27 | 19.1M |
| 2025-10-16 | 42.23 | $21.82 | 22.9M |
| 2025-10-15 | 45.65 | $22.39 | 18.2M |
| 2025-10-14 | 45.96 | $22.44 | 10.0M |
| 2025-10-13 | 46.32 | $22.50 | 9.8M |
| 2025-10-10 | 42.56 | $21.97 | 11.9M |
| 2025-10-09 | 51.89 | $23.40 | 8.2M |
| 2025-10-08 | 56.14 | $23.92 | 10.0M |
| 2025-10-07 | 59.33 | $24.28 | 12.2M |
| 2025-10-06 | 60.05 | $24.36 | 7.9M |
| 2025-10-03 | 59.76 | $24.31 | 9.6M |
| 2025-10-02 | 60.35 | $24.38 | 11.5M |
| 2025-10-01 | 64.82 | $24.90 | 10.2M |
| 2025-09-30 | 63.33 | $24.60 | 14.3M |
| 2025-09-29 | 66.92 | $25.00 | 14.0M |
| 2025-09-26 | 67.92 | $25.11 | 16.4M |
| 2025-09-25 | 65.93 | $24.66 | 14.3M |
| 2025-09-24 | 64.92 | $24.44 | 19.8M |
| 2025-09-23 | 64.14 | $24.27 | 36.0M |
| 2025-09-22 | 54.82 | $22.61 | 13.4M |
| 2025-09-19 | 54.14 | $22.51 | 24.5M |
| 2025-09-18 | 53.13 | $22.36 | 10.0M |
| 2025-09-17 | 52.40 | $22.25 | 8.9M |
| 2025-09-16 | 53.62 | $22.42 | 12.9M |
| 2025-09-15 | 49.46 | $21.79 | 8.7M |
| 2025-09-12 | 52.60 | $22.23 | 6.7M |
| 2025-09-11 | 53.18 | $22.31 | 9.1M |
| 2025-09-10 | 55.28 | $22.60 | 13.9M |
| 2025-09-09 | 49.74 | $21.75 | 10.3M |
| 2025-09-08 | 49.88 | $21.77 | 13.4M |
| 2025-09-05 | 52.15 | $22.10 | 11.3M |
| 2025-09-04 | 54.81 | $22.47 | 10.6M |
| 2025-09-03 | 48.93 | $21.59 | 12.6M |
| 2025-09-02 | 57.86 | $22.69 | 11.6M |
| 2025-08-29 | 58.23 | $22.73 | 8.1M |
| 2025-08-28 | 57.59 | $22.63 | 12.0M |
| 2025-08-27 | 55.45 | $22.30 | 8.4M |
| 2025-08-26 | 52.56 | $21.88 | 15.3M |
| 2025-08-25 | 56.37 | $22.34 | 8.6M |
| 2025-08-22 | 55.91 | $22.27 | 12.6M |
| 2025-08-21 | 48.60 | $21.28 | 8.4M |
| 2025-08-20 | 47.09 | $21.10 | 10.7M |
| 2025-08-19 | 47.16 | $21.11 | 7.3M |
| 2025-08-18 | 48.75 | $21.33 | 8.0M |
| 2025-08-15 | 47.14 | $21.12 | 7.6M |
| 2025-08-14 | 48.73 | $21.35 | 8.8M |
| 2025-08-13 | 47.64 | $21.20 | 9.1M |
| 2025-08-12 | 45.95 | $20.97 | 11.0M |
| 2025-08-11 | 42.35 | $20.50 | 9.1M |
| 2025-08-08 | 44.76 | $20.90 | 11.8M |
| 2025-08-07 | 44.61 | $20.88 | 10.9M |
| 2025-08-06 | 46.65 | $21.22 | 15.9M |
| 2025-08-05 | 49.57 | $21.68 | 10.8M |
| 2025-08-04 | 49.51 | $21.67 | 12.1M |
| 2025-08-01 | 49.07 | $21.60 | 19.0M |
| 2025-07-31 | 54.18 | $22.40 | 14.0M |
| 2025-07-30 | 54.18 | $22.40 | 22.4M |
| 2025-07-29 | 58.88 | $23.08 | 19.0M |
| 2025-07-28 | 57.64 | $22.84 | 13.1M |
| 2025-07-25 | 55.59 | $22.45 | 15.8M |
| 2025-07-24 | 55.43 | $22.42 | 20.4M |
| 2025-07-23 | 53.05 | $21.97 | 15.6M |
| 2025-07-22 | 49.77 | $21.39 | 24.7M |
| 2025-07-21 | 48.53 | $21.18 | 16.6M |
| 2025-07-18 | 48.75 | $21.22 | 15.0M |
| 2025-07-17 | 50.47 | $21.54 | 9.9M |
| 2025-07-16 | 48.86 | $21.24 | 12.8M |
| 2025-07-15 | 49.63 | $21.39 | 13.0M |
| 2025-07-14 | 52.93 | $22.02 | 19.2M |
| 2025-07-11 | 59.23 | $23.08 | 20.2M |
| 2025-07-10 | 54.79 | $22.16 | 11.2M |
| 2025-07-09 | 54.17 | $22.04 | 12.4M |
| 2025-07-08 | 54.89 | $22.16 | 22.0M |
| 2025-07-07 | 48.01 | $20.89 | 12.3M |
| 2025-07-03 | 51.72 | $21.52 | 7.3M |
| 2025-07-02 | 52.90 | $21.71 | 14.6M |
| 2025-07-01 | 50.07 | $21.21 | 15.7M |
| 2025-06-30 | 44.84 | $20.38 | 13.5M |
| 2025-06-27 | 45.88 | $20.57 | 12.4M |
| 2025-06-26 | 46.26 | $20.64 | 9.8M |
| 2025-06-25 | 43.88 | $20.26 | 14.3M |
| 2025-06-24 | 46.56 | $20.78 | 19.6M |
| 2025-06-23 | 46.50 | $20.77 | 22.9M |
| 2025-06-20 | 55.38 | $22.28 | 22.5M |
| 2025-06-18 | 55.38 | $22.28 | 15.9M |
| 2025-06-17 | 60.41 | $23.01 | 20.2M |
| 2025-06-16 | 59.93 | $22.91 | 23.0M |
| 2025-06-13 | 61.90 | $23.19 | 22.8M |
| 2025-06-12 | 55.96 | $21.98 | 9.1M |
| 2025-06-11 | 57.44 | $22.19 | 11.9M |
| 2025-06-10 | 55.08 | $21.75 | 17.8M |
| 2025-06-09 | 50.64 | $21.00 | 15.1M |
| 2025-06-06 | 47.49 | $20.52 | 9.1M |
| 2025-06-05 | 43.42 | $19.95 | 11.5M |
| 2025-06-04 | 43.76 | $20.01 | 13.3M |
| 2025-06-03 | 46.16 | $20.43 | 17.0M |
| 2025-06-02 | 43.20 | $20.01 | 16.3M |
| 2025-05-30 | 40.07 | $19.59 | 34.0M |
| 2025-05-29 | 42.68 | $20.08 | 14.7M |
| 2025-05-28 | 41.04 | $19.86 | 20.2M |
| 2025-05-27 | 41.60 | $19.97 | 18.4M |
| 2025-05-23 | 41.18 | $19.91 | 8.1M |
| 2025-05-22 | 41.42 | $19.96 | 10.7M |
| 2025-05-21 | 41.04 | $19.90 | 14.2M |
| 2025-05-20 | 43.66 | $20.48 | 9.8M |
| 2025-05-19 | 45.53 | $20.87 | 10.1M |
| 2025-05-16 | 47.40 | $21.25 | 13.2M |
| 2025-05-15 | 46.24 | $21.04 | 14.7M |
| 2025-05-14 | 47.13 | $21.23 | 8.4M |
| 2025-05-13 | 47.50 | $21.31 | 10.6M |
| 2025-05-12 | 47.20 | $21.25 | 15.5M |
| 2025-05-09 | 42.70 | $20.36 | 11.8M |
| 2025-05-08 | 42.06 | $20.24 | 20.5M |
| 2025-05-07 | 37.23 | $19.36 | 19.3M |
| 2025-05-06 | 37.50 | $19.44 | 16.5M |
| 2025-05-05 | 38.91 | $19.86 | 16.6M |
| 2025-05-02 | 41.52 | $20.60 | 11.3M |
| 2025-05-01 | 37.94 | $19.93 | 20.5M |
| 2025-04-30 | 37.34 | $19.82 | 15.1M |
| 2025-04-29 | 39.62 | $20.51 | 11.0M |
| 2025-04-28 | 40.09 | $20.65 | 9.4M |
| 2025-04-25 | 40.74 | $20.85 | 11.0M |
| 2025-04-24 | 41.92 | $21.21 | 14.2M |
| 2025-04-23 | 39.14 | $20.61 | 22.5M |
| 2025-04-22 | 39.41 | $20.70 | 29.4M |
| 2025-04-21 | 43.23 | $21.92 | 14.2M |
| 2025-04-17 | 45.32 | $22.53 | 18.2M |
| 2025-04-16 | 40.39 | $21.43 | 10.7M |
| 2025-04-15 | 39.54 | $21.25 | 8.5M |
| 2025-04-14 | 39.54 | $21.25 | 10.1M |
| 2025-04-11 | 38.75 | $21.07 | 13.6M |
| 2025-04-10 | 35.19 | $20.27 | 16.1M |
| 2025-04-09 | 40.18 | $22.07 | 20.6M |
| 2025-04-08 | 24.25 | $19.26 | 19.4M |
| 2025-04-07 | 25.95 | $19.99 | 19.1M |
| 2025-04-04 | 25.89 | $19.98 | 21.9M |
| 2025-04-03 | 32.76 | $22.39 | 20.9M |
| 2025-04-02 | 50.15 | $25.70 | 6.7M |
| 2025-04-01 | 48.98 | $25.55 | 7.7M |
| 2025-03-31 | 47.58 | $25.37 | 11.0M |
| 2025-03-28 | 45.21 | $25.07 | 6.9M |
| 2025-03-27 | 47.03 | $25.34 | 10.0M |
| 2025-03-26 | 49.56 | $25.70 | 8.6M |
| 2025-03-25 | 49.49 | $25.69 | 9.0M |
| 2025-03-24 | 48.87 | $25.60 | 16.7M |
| 2025-03-21 | 42.44 | $24.74 | 57.0M |
| 2025-03-20 | 43.97 | $24.99 | 16.4M |
| 2025-03-19 | 44.51 | $25.08 | 9.8M |
| 2025-03-18 | 43.92 | $25.00 | 12.6M |
| 2025-03-17 | 45.18 | $25.22 | 8.3M |
| 2025-03-14 | 44.14 | $25.07 | 10.5M |
| 2025-03-13 | 38.81 | $24.34 | 10.0M |
| 2025-03-12 | 40.68 | $24.71 | 7.7M |
| 2025-03-11 | 40.31 | $24.66 | 12.8M |
| 2025-03-10 | 41.44 | $24.89 | 10.8M |
| 2025-03-07 | 41.97 | $25.00 | 17.2M |
| 2025-03-06 | 38.20 | $24.45 | 8.9M |
| 2025-03-05 | 36.33 | $24.19 | 13.0M |
| 2025-03-04 | 36.05 | $24.15 | 17.3M |
| 2025-03-03 | 39.63 | $25.01 | 16.7M |
| 2025-02-28 | 46.58 | $26.37 | 10.0M |
| 2025-02-27 | 44.75 | $26.10 | 7.3M |
| 2025-02-26 | 43.53 | $25.92 | 7.7M |
| 2025-02-25 | 45.16 | $26.23 | 9.4M |
| 2025-02-24 | 47.98 | $26.74 | 13.7M |
| 2025-02-21 | 44.91 | $26.26 | 10.1M |
| 2025-02-20 | 49.10 | $26.99 | 8.3M |
| 2025-02-19 | 47.50 | $26.74 | 10.9M |
| 2025-02-18 | 47.44 | $26.73 | 9.9M |
| 2025-02-14 | 43.82 | $26.16 | 8.3M |
| 2025-02-13 | 44.43 | $26.28 | 7.6M |
| 2025-02-12 | 42.46 | $25.97 | 7.3M |
| 2025-02-11 | 45.00 | $26.49 | 11.0M |
| 2025-02-10 | 41.75 | $25.98 | 6.9M |
| 2025-02-07 | 36.18 | $25.19 | 8.1M |
| 2025-02-06 | 37.43 | $25.48 | 10.5M |
| 2025-02-05 | 41.20 | $26.29 | 8.3M |
| 2025-02-04 | 41.44 | $26.34 | 12.1M |
| 2025-02-03 | 35.40 | $25.51 | 11.2M |
| 2025-01-31 | 37.67 | $26.02 | 11.6M |
| 2025-01-30 | 40.16 | $26.54 | 9.8M |
| 2025-01-29 | 38.90 | $26.37 | 16.5M |
| 2025-01-28 | 40.23 | $26.65 | 12.7M |
| 2025-01-27 | 43.21 | $27.25 | 14.3M |
| 2025-01-24 | 46.20 | $27.80 | 13.0M |
| 2025-01-23 | 47.16 | $27.97 | 16.7M |
| 2025-01-22 | 50.13 | $28.48 | 17.9M |
| 2025-01-21 | 57.15 | $29.53 | 14.7M |
| 2025-01-17 | 59.96 | $29.90 | 14.2M |
| 2025-01-16 | 56.50 | $29.27 | 8.4M |
| 2025-01-15 | 54.35 | $28.91 | 9.7M |
| 2025-01-14 | 49.71 | $28.20 | 6.6M |
| 2025-01-13 | 46.82 | $27.80 | 11.6M |
| 2025-01-10 | 40.02 | $26.97 | 12.3M |
| 2025-01-08 | 40.37 | $27.03 | 11.3M |
| 2025-01-07 | 44.91 | $27.75 | 12.1M |
| 2025-01-06 | 44.16 | $27.66 | 8.0M |
| 2025-01-03 | 44.29 | $27.68 | 6.7M |
| 2025-01-02 | 44.59 | $27.73 | 6.3M |
| 2024-12-31 | 40.41 | $27.19 | 7.6M |
| 2024-12-30 | 38.53 | $26.96 | 10.3M |
| 2024-12-27 | 37.13 | $26.79 | 5.4M |
| 2024-12-26 | 37.18 | $26.80 | 5.6M |
| 2024-12-24 | 37.36 | $26.84 | 4.5M |
| 2024-12-23 | 32.89 | $26.26 | 7.7M |
| 2024-12-20 | 30.53 | $25.97 | 18.0M |
| 2024-12-19 | 28.89 | $25.77 | 14.2M |
| 2024-12-18 | 30.18 | $26.15 | 11.5M |
| 2024-12-17 | 34.11 | $27.19 | 12.8M |
| 2024-12-16 | 37.12 | $27.87 | 8.8M |
| 2024-12-13 | 41.24 | $28.68 | 6.6M |
| 2024-12-12 | 42.40 | $28.89 | 6.5M |
| 2024-12-11 | 44.14 | $29.20 | 10.5M |
| 2024-12-10 | 43.21 | $29.07 | 6.6M |
| 2024-12-09 | 43.26 | $29.08 | 8.1M |
| 2024-12-06 | 41.23 | $28.78 | 10.3M |
| 2024-12-05 | 47.98 | $30.02 | 7.7M |
| 2024-12-04 | 51.75 | $30.60 | 7.6M |
| 2024-12-03 | 60.47 | $31.72 | 7.4M |
| 2024-12-02 | 59.54 | $31.56 | 7.0M |
| 2024-11-29 | 62.13 | $31.86 | 3.5M |
| 2024-11-27 | 62.30 | $31.88 | 7.9M |
| 2024-11-26 | 61.95 | $31.81 | 11.1M |
| 2024-11-25 | 63.39 | $31.99 | 15.3M |
| 2024-11-22 | 63.16 | $31.94 | 9.5M |
| 2024-11-21 | 62.86 | $31.87 | 11.5M |
| 2024-11-20 | 59.75 | $31.18 | 9.6M |
| 2024-11-19 | 56.17 | $30.47 | 9.4M |
| 2024-11-18 | 56.06 | $30.45 | 9.3M |
| 2024-11-15 | 51.92 | $29.69 | 9.0M |
| 2024-11-14 | 54.62 | $30.11 | 9.1M |
| 2024-11-13 | 55.14 | $30.19 | 11.3M |
| 2024-11-12 | 55.14 | $30.19 | 9.0M |
| 2024-11-11 | 54.85 | $30.13 | 9.8M |
| 2024-11-08 | 50.25 | $29.23 | 9.7M |
| 2024-11-07 | 52.04 | $29.55 | 15.9M |
| 2024-11-06 | 57.86 | $30.50 | 22.6M |
| 2024-11-05 | 45.97 | $28.53 | 9.5M |
| 2024-11-04 | 42.86 | $28.13 | 8.1M |
| 2024-11-01 | 39.11 | $27.68 | 8.2M |
| 2024-10-31 | 39.44 | $27.74 | 7.1M |
| 2024-10-30 | 39.03 | $27.69 | 7.2M |
| 2024-10-29 | 37.69 | $27.52 | 8.5M |
| 2024-10-28 | 39.49 | $27.89 | 7.3M |
| 2024-10-25 | 41.31 | $28.25 | 9.3M |
| 2024-10-24 | 38.31 | $27.85 | 8.6M |
| 2024-10-23 | 38.00 | $27.81 | 7.4M |
| 2024-10-22 | 40.00 | $28.24 | 6.4M |
| 2024-10-21 | 40.09 | $28.26 | 9.5M |
| 2024-10-18 | 40.41 | $28.33 | 12.7M |
| 2024-10-17 | 43.19 | $28.94 | 11.7M |
| 2024-10-16 | 44.93 | $29.30 | 6.7M |
| 2024-10-15 | 44.52 | $29.23 | 9.3M |
| 2024-10-14 | 51.60 | $30.58 | 5.7M |
| 2024-10-11 | 53.02 | $30.82 | 4.9M |
| 2024-10-10 | 52.56 | $30.73 | 5.7M |
| 2024-10-09 | 50.64 | $30.36 | 7.0M |
| 2024-10-08 | 49.01 | $30.05 | 9.5M |
| 2024-10-07 | 54.80 | $31.09 | 7.5M |
| 2024-10-04 | 54.80 | $31.09 | 9.2M |
| 2024-10-03 | 53.07 | $30.73 | 16.5M |
| 2024-10-02 | 48.59 | $29.87 | 11.3M |
| 2024-10-01 | 48.90 | $29.93 | 18.4M |
| 2024-09-30 | 43.93 | $29.05 | 10.7M |
| 2024-09-27 | 41.48 | $28.65 | 14.7M |
| 2024-09-26 | 35.87 | $27.81 | 19.3M |
| 2024-09-25 | 40.52 | $28.87 | 14.4M |
| 2024-09-24 | 46.47 | $29.97 | 6.3M |
| 2024-09-23 | 46.33 | $29.95 | 6.8M |
| 2024-09-20 | 43.03 | $29.47 | 14.5M |
| 2024-09-19 | 43.35 | $29.53 | 9.8M |
| 2024-09-18 | 40.36 | $29.10 | 6.3M |
| 2024-09-17 | 41.32 | $29.30 | 10.0M |
| 2024-09-16 | 34.75 | $28.41 | 10.2M |
| 2024-09-13 | 30.24 | $27.87 | 9.1M |
| 2024-09-12 | 30.80 | $28.02 | 14.5M |
| 2024-09-11 | 30.39 | $27.97 | 11.0M |
| 2024-09-10 | 31.60 | $28.31 | 7.3M |
| 2024-09-09 | 32.95 | $28.68 | 8.1M |
| 2024-09-06 | 32.28 | $28.59 | 9.3M |
| 2024-09-05 | 34.00 | $29.07 | 7.8M |
| 2024-09-04 | 35.31 | $29.42 | 9.3M |
| 2024-09-03 | 36.96 | $29.85 | 11.0M |
| 2024-08-30 | 42.41 | $31.09 | 11.3M |
| 2024-08-29 | 43.85 | $31.38 | 5.2M |
| 2024-08-28 | 41.38 | $31.00 | 6.3M |
| 2024-08-27 | 44.41 | $31.62 | 5.7M |
| 2024-08-26 | 45.69 | $31.87 | 4.8M |
| 2024-08-23 | 45.02 | $31.76 | 5.4M |
| 2024-08-22 | 41.25 | $31.15 | 4.9M |
| 2024-08-21 | 41.51 | $31.21 | 6.2M |
| 2024-08-20 | 40.72 | $31.08 | 6.3M |
| 2024-08-19 | 44.07 | $31.85 | 6.2M |
| 2024-08-16 | 41.27 | $31.38 | 6.5M |
| 2024-08-15 | 40.67 | $31.28 | 10.7M |
| 2024-08-14 | 38.22 | $30.87 | 8.9M |
| 2024-08-13 | 39.04 | $31.09 | 6.1M |
| 2024-08-12 | 40.12 | $31.38 | 5.1M |
| 2024-08-09 | 37.98 | $31.00 | 4.8M |
| 2024-08-08 | 38.78 | $31.23 | 6.1M |
| 2024-08-07 | 36.06 | $30.74 | 8.4M |
| 2024-08-06 | 36.66 | $30.93 | 7.8M |
| 2024-08-05 | 36.40 | $30.88 | 9.6M |
| 2024-08-02 | 39.33 | $31.82 | 11.2M |
| 2024-08-01 | 44.47 | $33.24 | 8.4M |
| 2024-07-31 | 50.87 | $34.68 | 8.1M |
| 2024-07-30 | 49.03 | $34.30 | 7.2M |
| 2024-07-29 | 46.95 | $33.88 | 4.7M |
| 2024-07-26 | 49.32 | $34.40 | 6.7M |
| 2024-07-25 | 48.17 | $34.16 | 10.8M |
| 2024-07-24 | 42.08 | $32.99 | 10.1M |
| 2024-07-23 | 44.19 | $33.49 | 10.3M |
| 2024-07-22 | 43.66 | $33.39 | 13.9M |
| 2024-07-19 | 48.09 | $34.40 | 18.7M |
| 2024-07-18 | 59.72 | $36.44 | 11.5M |
| 2024-07-17 | 59.35 | $36.36 | 9.1M |
| 2024-07-16 | 57.52 | $35.96 | 12.0M |
| 2024-07-15 | 53.91 | $35.23 | 11.9M |
| 2024-07-12 | 46.25 | $33.94 | 6.8M |
| 2024-07-11 | 44.06 | $33.62 | 8.4M |
| 2024-07-10 | 39.67 | $33.02 | 5.9M |
| 2024-07-09 | 38.22 | $32.83 | 6.7M |
| 2024-07-08 | 40.05 | $33.21 | 4.9M |
| 2024-07-05 | 39.25 | $33.10 | 6.9M |
| 2024-07-03 | 42.60 | $33.78 | 3.9M |
| 2024-07-02 | 41.49 | $33.62 | 7.6M |
| 2024-07-01 | 40.17 | $33.43 | 6.2M |
| 2024-06-28 | 41.81 | $33.78 | 19.1M |
| 2024-06-27 | 40.70 | $33.61 | 9.5M |
| 2024-06-26 | 42.62 | $34.03 | 7.3M |
| 2024-06-25 | 45.49 | $34.62 | 6.8M |
| 2024-06-24 | 43.78 | $34.34 | 10.9M |
| 2024-06-21 | 39.27 | $33.64 | 43.6M |
| 2024-06-20 | 37.15 | $33.33 | 12.6M |
| 2024-06-18 | 34.41 | $32.94 | 11.5M |
| 2024-06-17 | 36.21 | $33.41 | 8.4M |
| 2024-06-14 | 32.71 | $32.92 | 7.0M |
| 2024-06-13 | 35.97 | $33.77 | 5.8M |
| 2024-06-12 | 39.43 | $34.56 | 7.0M |
| 2024-06-11 | 38.86 | $34.48 | 4.9M |
| 2024-06-10 | 38.99 | $34.51 | 6.3M |
| 2024-06-07 | 36.08 | $34.08 | 7.5M |
| 2024-06-06 | 34.29 | $33.82 | 9.1M |
| 2024-06-05 | 31.91 | $33.48 | 8.0M |
| 2024-06-04 | 33.22 | $33.87 | 8.6M |
| 2024-06-03 | 36.39 | $34.74 | 8.0M |
| 2024-05-31 | 45.72 | $36.70 | 9.4M |
| 2024-05-30 | 40.22 | $35.96 | 4.3M |
| 2024-05-29 | 39.03 | $35.81 | 6.3M |
| 2024-05-28 | 42.87 | $36.52 | 4.8M |
| 2024-05-24 | 39.61 | $36.11 | 4.0M |
| 2024-05-23 | 38.55 | $35.98 | 7.2M |
| 2024-05-22 | 40.57 | $36.37 | 7.0M |
| 2024-05-21 | 48.35 | $37.63 | 4.1M |
| 2024-05-20 | 50.77 | $37.96 | 5.8M |
| 2024-05-17 | 50.34 | $37.90 | 3.6M |
| 2024-05-16 | 47.28 | $37.48 | 3.6M |
| 2024-05-15 | 46.38 | $37.36 | 4.6M |
| 2024-05-14 | 47.67 | $37.56 | 5.5M |
| 2024-05-13 | 46.11 | $37.34 | 4.7M |
| 2024-05-10 | 44.17 | $37.07 | 4.9M |
| 2024-05-09 | 46.59 | $37.48 | 5.9M |
| 2024-05-08 | 43.44 | $37.04 | 4.2M |
| 2024-05-07 | 44.34 | $37.20 | 4.5M |
| 2024-05-06 | 42.34 | $36.92 | 5.5M |
| 2024-05-03 | 40.98 | $36.73 | 3.9M |
| 2024-05-02 | 40.77 | $36.70 | 5.0M |
| 2024-05-01 | 38.19 | $36.33 | 7.8M |
| 2024-04-30 | 43.77 | $37.47 | 7.4M |
| 2024-04-29 | 52.84 | $38.88 | 3.9M |
| 2024-04-26 | 50.49 | $38.54 | 5.1M |
| 2024-04-25 | 51.79 | $38.72 | 6.1M |
| 2024-04-24 | 51.79 | $38.72 | 7.8M |
| 2024-04-23 | 50.97 | $38.59 | 9.4M |
| 2024-04-22 | 51.81 | $38.72 | 6.7M |
| 2024-04-19 | 54.15 | $39.08 | 6.6M |
| 2024-04-18 | 51.67 | $38.65 | 6.8M |
| 2024-04-17 | 47.86 | $38.04 | 4.7M |
| 2024-04-16 | 50.33 | $38.44 | 6.3M |
| 2024-04-15 | 54.76 | $39.10 | 5.4M |
| 2024-04-12 | 59.01 | $39.67 | 7.9M |
| 2024-04-11 | 70.64 | $40.94 | 4.4M |
| 2024-04-10 | 72.45 | $41.11 | 5.5M |
| 2024-04-09 | 71.93 | $40.98 | 4.2M |
| 2024-04-08 | 71.85 | $40.96 | 6.0M |
| 2024-04-05 | 74.62 | $41.24 | 4.6M |
| 2024-04-04 | 72.50 | $40.65 | 5.7M |
| 2024-04-03 | 74.40 | $40.84 | 5.7M |
| 2024-04-02 | 70.84 | $39.91 | 5.7M |
| 2024-04-01 | 71.05 | $39.93 | 5.0M |
| 2024-03-28 | 68.90 | $39.42 | 5.8M |
| 2024-03-27 | 66.15 | $38.83 | 3.5M |
| 2024-03-26 | 63.44 | $38.31 | 4.4M |
| 2024-03-25 | 68.55 | $38.82 | 6.0M |
| 2024-03-22 | 66.38 | $38.39 | 5.0M |
| 2024-03-21 | 67.10 | $38.46 | 5.6M |
| 2024-03-20 | 65.90 | $38.22 | 5.7M |
| 2024-03-19 | 68.37 | $38.47 | 5.6M |
| 2024-03-18 | 64.53 | $37.71 | 5.5M |
| 2024-03-15 | 64.73 | $37.73 | 14.4M |
| 2024-03-14 | 64.11 | $37.61 | 10.0M |
| 2024-03-13 | 57.75 | $36.53 | 13.0M |
| 2024-03-12 | 59.80 | $36.75 | 6.2M |
| 2024-03-11 | 59.24 | $36.66 | 6.6M |
| 2024-03-08 | 56.33 | $36.21 | 5.6M |
| 2024-03-07 | 56.20 | $36.19 | 6.6M |
| 2024-03-06 | 50.21 | $35.35 | 7.8M |
| 2024-03-05 | 48.86 | $35.18 | 4.8M |
| 2024-03-04 | 48.86 | $35.18 | 6.0M |
| 2024-03-01 | 52.31 | $35.64 | 5.7M |
| 2024-02-29 | 47.99 | $35.07 | 9.3M |
| 2024-02-28 | 47.03 | $34.95 | 5.6M |
| 2024-02-27 | 47.10 | $34.96 | 6.0M |
| 2024-02-26 | 46.73 | $34.91 | 5.1M |
| 2024-02-23 | 48.67 | $35.21 | 6.5M |
| 2024-02-22 | 49.25 | $35.30 | 6.4M |
| 2024-02-21 | 48.14 | $35.13 | 6.2M |
| 2024-02-20 | 48.14 | $35.13 | 7.9M |
| 2024-02-16 | 49.17 | $35.31 | 7.3M |
| 2024-02-15 | 49.34 | $35.34 | 9.2M |
| 2024-02-14 | 42.22 | $34.20 | 6.6M |
| 2024-02-13 | 41.26 | $34.06 | 7.0M |
| 2024-02-12 | 43.58 | $34.53 | 8.7M |
| 2024-02-09 | 43.45 | $34.51 | 4.7M |
| 2024-02-08 | 46.03 | $35.03 | 5.4M |
| 2024-02-07 | 44.28 | $34.74 | 7.6M |
| 2024-02-06 | 44.66 | $34.82 | 5.3M |
| 2024-02-05 | 42.97 | $34.53 | 7.3M |
| 2024-02-02 | 44.03 | $34.77 | 7.2M |
| 2024-02-01 | 47.05 | $35.43 | 7.8M |
| 2024-01-31 | 48.09 | $35.65 | 12.4M |
| 2024-01-30 | 54.12 | $36.81 | 18.9M |
| 2024-01-29 | 56.32 | $37.19 | 5.9M |
| 2024-01-26 | 58.33 | $37.53 | 8.8M |
| 2024-01-25 | 56.00 | $37.00 | 11.5M |
| 2024-01-24 | 55.24 | $36.83 | 14.4M |
| 2024-01-23 | 47.46 | $35.30 | 15.1M |
| 2024-01-22 | 42.02 | $34.43 | 11.1M |
| 2024-01-19 | 38.84 | $33.97 | 8.9M |
| 2024-01-18 | 33.89 | $33.31 | 6.6M |
| 2024-01-17 | 33.35 | $33.24 | 7.0M |
| 2024-01-16 | 34.38 | $33.51 | 6.7M |
| 2024-01-12 | 38.45 | $34.48 | 6.8M |
| 2024-01-11 | 36.31 | $34.19 | 6.0M |
| 2024-01-10 | 35.43 | $34.07 | 5.8M |
| 2024-01-09 | 37.23 | $34.51 | 7.0M |
| 2024-01-08 | 40.32 | $35.21 | 8.9M |
| 2024-01-05 | 44.11 | $35.97 | 4.5M |
| 2024-01-04 | 42.83 | $35.78 | 7.2M |
| 2024-01-03 | 47.07 | $36.57 | 6.9M |
| 2024-01-02 | 44.08 | $36.12 | 5.5M |
| 2023-12-29 | 44.24 | $36.15 | 4.8M |
| 2023-12-28 | 44.54 | $36.21 | 4.2M |
| 2023-12-27 | 46.83 | $36.66 | 4.3M |
| 2023-12-26 | 48.91 | $37.05 | 3.6M |
| 2023-12-22 | 46.24 | $36.59 | 3.6M |
| 2023-12-21 | 46.49 | $36.64 | 4.3M |
| 2023-12-20 | 45.48 | $36.46 | 6.7M |
| 2023-12-19 | 47.17 | $36.82 | 5.8M |
| 2023-12-18 | 43.81 | $36.21 | 6.8M |
| 2023-12-15 | 41.54 | $35.82 | 15.7M |
| 2023-12-14 | 41.83 | $35.89 | 8.9M |
| 2023-12-13 | 34.44 | $34.69 | 6.3M |
| 2023-12-12 | 32.75 | $34.44 | 8.4M |
| 2023-12-11 | 33.84 | $34.77 | 6.8M |
| 2023-12-08 | 34.37 | $34.93 | 6.5M |
| 2023-12-07 | 31.11 | $34.42 | 11.2M |
| 2023-12-06 | 32.43 | $34.86 | 10.2M |
| 2023-12-05 | 37.48 | $36.33 | 7.1M |
| 2023-12-04 | 41.86 | $37.37 | 6.1M |
| 2023-12-01 | 43.44 | $37.71 | 6.7M |
| 2023-11-30 | 39.08 | $37.03 | 13.8M |
| 2023-11-29 | 40.25 | $37.30 | 5.8M |
| 2023-11-28 | 41.21 | $37.52 | 6.1M |
| 2023-11-27 | 41.94 | $37.69 | 7.7M |
| 2023-11-24 | 43.53 | $38.06 | 2.3M |
| 2023-11-22 | 42.58 | $37.89 | 4.8M |
| 2023-11-21 | 43.91 | $38.21 | 4.3M |
| 2023-11-20 | 43.85 | $38.20 | 6.1M |
| 2023-11-17 | 42.80 | $37.99 | 6.2M |
| 2023-11-16 | 38.56 | $37.18 | 8.2M |
| 2023-11-15 | 43.30 | $38.44 | 6.7M |
| 2023-11-14 | 46.49 | $39.18 | 5.5M |
| 2023-11-13 | 43.72 | $38.66 | 3.6M |
| 2023-11-10 | 41.68 | $38.29 | 4.3M |
| 2023-11-09 | 38.90 | $37.80 | 4.7M |
| 2023-11-08 | 38.85 | $37.79 | 7.0M |
| 2023-11-07 | 39.40 | $37.95 | 6.6M |
| 2023-11-06 | 45.45 | $39.52 | 5.4M |
| 2023-11-03 | 48.95 | $40.29 | 4.7M |
| 2023-11-02 | 50.38 | $40.59 | 5.4M |
| 2023-11-01 | 44.33 | $39.42 | 5.0M |
| 2023-10-31 | 43.89 | $39.34 | 6.4M |
| 2023-10-30 | 44.22 | $39.42 | 6.8M |
| 2023-10-27 | 44.96 | $39.60 | 7.4M |
| 2023-10-26 | 44.22 | $39.45 | 8.5M |
| 2023-10-25 | 47.99 | $40.38 | 9.0M |
| 2023-10-24 | 47.30 | $40.23 | 10.1M |
| 2023-10-23 | 53.69 | $41.65 | 7.8M |
| 2023-10-20 | 56.01 | $42.11 | 9.4M |
| 2023-10-19 | 62.44 | $43.26 | 7.7M |
| 2023-10-18 | 61.97 | $43.13 | 8.3M |
| 2023-10-17 | 61.66 | $43.04 | 6.3M |
| 2023-10-16 | 59.24 | $42.36 | 6.0M |
| 2023-10-13 | 59.61 | $42.43 | 7.4M |
| 2023-10-12 | 57.07 | $41.73 | 6.0M |
| 2023-10-11 | 56.74 | $41.64 | 6.1M |
| 2023-10-10 | 54.94 | $41.15 | 6.0M |
| 2023-10-09 | 55.66 | $41.31 | 9.9M |
| 2023-10-06 | 44.34 | $38.69 | 5.6M |
| 2023-10-05 | 40.90 | $38.06 | 5.5M |
| 2023-10-04 | 41.72 | $38.27 | 8.7M |
| 2023-10-03 | 49.78 | $40.06 | 7.3M |
| 2023-10-02 | 48.24 | $39.77 | 6.6M |
| 2023-09-29 | 52.05 | $40.50 | 8.5M |
| 2023-09-28 | 60.02 | $41.79 | 5.2M |
| 2023-09-27 | 61.69 | $42.03 | 5.8M |
| 2023-09-26 | 55.63 | $40.79 | 5.6M |
| 2023-09-25 | 56.95 | $40.98 | 4.2M |
| 2023-09-22 | 55.09 | $40.63 | 4.7M |
| 2023-09-21 | 55.94 | $40.76 | 5.2M |
| 2023-09-20 | 59.49 | $41.29 | 4.9M |
| 2023-09-19 | 60.46 | $41.43 | 7.5M |
| 2023-09-18 | 69.72 | $42.64 | 5.1M |
| 2023-09-15 | 67.66 | $42.11 | 11.1M |
| 2023-09-14 | 68.49 | $42.21 | 5.7M |
| 2023-09-13 | 67.30 | $41.90 | 6.2M |
| 2023-09-12 | 71.09 | $42.36 | 8.1M |
| 2023-09-11 | 67.11 | $41.32 | 6.5M |
| 2023-09-08 | 66.95 | $41.28 | 9.0M |
| 2023-09-07 | 66.14 | $41.08 | 7.3M |
| 2023-09-06 | 65.33 | $40.88 | 5.5M |
| 2023-09-05 | 64.61 | $40.70 | 8.4M |
| 2023-09-01 | 60.77 | $39.81 | 8.6M |
| 2023-08-31 | 54.49 | $38.62 | 8.4M |
| 2023-08-30 | 56.59 | $38.91 | 7.2M |
| 2023-08-29 | 55.69 | $38.75 | 3.9M |
| 2023-08-28 | 55.48 | $38.71 | 4.7M |
| 2023-08-25 | 52.37 | $38.15 | 5.9M |
| 2023-08-24 | 52.93 | $38.24 | 4.4M |
| 2023-08-23 | 55.99 | $38.72 | 6.2M |
| 2023-08-22 | 55.27 | $38.58 | 7.4M |
| 2023-08-21 | 57.96 | $39.00 | 6.8M |
| 2023-08-18 | 60.63 | $39.40 | 6.6M |
| 2023-08-17 | 60.06 | $39.27 | 4.5M |
| 2023-08-16 | 60.18 | $39.29 | 7.1M |
| 2023-08-15 | 61.42 | $39.49 | 5.7M |
| 2023-08-14 | 66.73 | $40.31 | 5.1M |
| 2023-08-11 | 69.45 | $40.70 | 6.5M |
| 2023-08-10 | 68.38 | $40.36 | 6.9M |
| 2023-08-09 | 69.05 | $40.46 | 9.0M |
| 2023-08-08 | 66.95 | $39.78 | 7.0M |
| 2023-08-07 | 66.35 | $39.59 | 5.5M |
| 2023-08-04 | 66.22 | $39.55 | 8.5M |
| 2023-08-03 | 67.04 | $39.69 | 8.1M |
| 2023-08-02 | 65.11 | $39.03 | 6.0M |
| 2023-08-01 | 66.46 | $39.27 | 6.5M |
| 2023-07-31 | 65.92 | $39.08 | 8.7M |
| 2023-07-28 | 63.25 | $38.16 | 6.5M |
| 2023-07-27 | 62.55 | $37.93 | 8.0M |
| 2023-07-26 | 63.95 | $38.21 | 7.2M |
| 2023-07-25 | 65.00 | $38.42 | 8.6M |
| 2023-07-24 | 64.58 | $38.26 | 10.0M |
| 2023-07-21 | 60.92 | $36.94 | 10.8M |
| 2023-07-20 | 59.45 | $36.45 | 16.8M |
| 2023-07-19 | 61.99 | $37.01 | 15.3M |
| 2023-07-18 | 67.36 | $38.11 | 10.1M |
| 2023-07-17 | 65.42 | $37.36 | 7.2M |
| 2023-07-14 | 64.15 | $36.89 | 10.1M |
| 2023-07-13 | 68.52 | $37.75 | 11.1M |
| 2023-07-12 | 69.41 | $37.92 | 10.0M |
| 2023-07-11 | 68.50 | $37.52 | 14.2M |
| 2023-07-10 | 64.69 | $36.00 | 10.0M |
| 2023-07-07 | 63.54 | $35.58 | 13.9M |
| 2023-07-06 | 54.97 | $33.01 | 5.1M |
| 2023-07-05 | 55.89 | $33.20 | 6.5M |
| 2023-07-03 | 57.98 | $33.63 | 3.9M |
| 2023-06-30 | 55.64 | $32.99 | 7.6M |
| 2023-06-29 | 56.57 | $33.19 | 7.7M |
| 2023-06-28 | 54.26 | $32.56 | 6.9M |
| 2023-06-27 | 53.75 | $32.42 | 8.2M |
| 2023-06-26 | 50.91 | $31.67 | 6.4M |
| 2023-06-23 | 47.74 | $30.89 | 14.3M |
| 2023-06-22 | 49.21 | $31.27 | 6.1M |
| 2023-06-21 | 51.80 | $31.92 | 8.4M |
| 2023-06-20 | 50.11 | $31.48 | 8.5M |
| 2023-06-16 | 54.66 | $32.58 | 10.4M |
| 2023-06-15 | 55.22 | $32.71 | 7.4M |
| 2023-06-14 | 52.88 | $32.05 | 7.7M |
| 2023-06-13 | 55.60 | $32.70 | 10.1M |
| 2023-06-12 | 52.11 | $31.73 | 6.7M |
| 2023-06-09 | 54.68 | $32.34 | 7.0M |
| 2023-06-08 | 54.01 | $32.15 | 7.4M |
| 2023-06-07 | 55.66 | $32.55 | 12.0M |
| 2023-06-06 | 50.97 | $31.23 | 8.6M |
| 2023-06-05 | 50.71 | $31.16 | 12.1M |
| 2023-06-02 | 52.54 | $31.64 | 12.6M |
| 2023-06-01 | 46.23 | $30.00 | 10.9M |
| 2023-05-31 | 40.00 | $28.65 | 23.2M |
| 2023-05-30 | 43.87 | $29.73 | 11.5M |
| 2023-05-26 | 45.69 | $30.20 | 9.8M |
| 2023-05-25 | 46.16 | $30.32 | 10.3M |
| 2023-05-24 | 48.10 | $30.82 | 11.4M |
| 2023-05-23 | 47.08 | $30.58 | 9.7M |
| 2023-05-22 | 45.57 | $30.22 | 8.9M |
| 2023-05-19 | 45.36 | $30.17 | 9.6M |
| 2023-05-18 | 44.15 | $29.87 | 10.9M |
| 2023-05-17 | 40.26 | $28.94 | 9.4M |
| 2023-05-16 | 35.39 | $27.88 | 8.6M |
| 2023-05-15 | 38.85 | $29.10 | 7.1M |
| 2023-05-12 | 36.48 | $28.61 | 9.6M |
| 2023-05-11 | 35.90 | $28.49 | 10.9M |
| 2023-05-10 | 38.90 | $29.56 | 9.4M |
| 2023-05-09 | 40.53 | $30.10 | 8.9M |
| 2023-05-08 | 39.87 | $29.95 | 5.9M |
| 2023-05-05 | 39.57 | $29.88 | 8.6M |
| 2023-05-04 | 35.85 | $29.02 | 10.6M |
| 2023-05-03 | 36.17 | $29.15 | 9.8M |
| 2023-05-02 | 37.92 | $29.86 | 12.2M |
| 2023-05-01 | 45.95 | $32.55 | 9.3M |
| 2023-04-28 | 46.64 | $32.75 | 8.3M |
| 2023-04-27 | 43.59 | $32.00 | 11.3M |
| 2023-04-26 | 42.43 | $31.72 | 10.7M |
| 2023-04-25 | 47.53 | $33.25 | 15.8M |
| 2023-04-24 | 52.30 | $34.47 | 10.3M |
| 2023-04-21 | 47.95 | $33.40 | 10.3M |
| 2023-04-20 | 49.84 | $33.87 | 7.7M |
| 2023-04-19 | 50.82 | $34.11 | 8.7M |
| 2023-04-18 | 49.93 | $33.88 | 8.2M |
| 2023-04-17 | 48.22 | $33.44 | 6.5M |
| 2023-04-14 | 48.90 | $33.63 | 6.8M |
| 2023-04-13 | 49.54 | $33.81 | 5.6M |
| 2023-04-12 | 48.77 | $33.59 | 7.5M |
| 2023-04-11 | 49.22 | $33.73 | 7.4M |
| 2023-04-10 | 47.09 | $33.09 | 6.5M |
| 2023-04-06 | 45.80 | $32.71 | 5.8M |
| 2023-04-05 | 46.79 | $33.06 | 7.9M |
| 2023-04-04 | 47.27 | $33.23 | 13.3M |
| 2023-04-03 | 49.72 | $34.10 | 24.0M |
| 2023-03-31 | 41.59 | $31.64 | 10.6M |
| 2023-03-30 | 39.40 | $31.06 | 8.7M |
| 2023-03-29 | 40.12 | $31.35 | 9.1M |
| 2023-03-28 | 39.90 | $31.29 | 7.0M |
| 2023-03-27 | 37.38 | $30.58 | 9.1M |
| 2023-03-24 | 33.73 | $29.60 | 11.4M |
| 2023-03-23 | 33.05 | $29.42 | 9.9M |
| 2023-03-22 | 35.03 | $30.46 | 9.8M |
| 2023-03-21 | 38.10 | $31.94 | 12.4M |
| 2023-03-20 | 33.41 | $30.69 | 12.2M |
| 2023-03-17 | 30.45 | $29.95 | 17.7M |
| 2023-03-16 | 32.39 | $31.00 | 15.5M |
| 2023-03-15 | 30.01 | $30.41 | 23.5M |
| 2023-03-14 | 36.19 | $33.42 | 8.1M |
| 2023-03-13 | 36.03 | $33.38 | 11.1M |
| 2023-03-10 | 38.79 | $34.53 | 8.5M |
| 2023-03-09 | 41.53 | $35.57 | 7.7M |
| 2023-03-08 | 46.28 | $37.16 | 5.6M |
| 2023-03-07 | 48.56 | $37.85 | 5.2M |
| 2023-03-06 | 52.15 | $38.86 | 5.2M |
| 2023-03-03 | 52.26 | $38.89 | 5.9M |
| 2023-03-02 | 50.63 | $38.39 | 6.9M |
| 2023-03-01 | 47.63 | $37.51 | 6.1M |
| 2023-02-28 | 42.85 | $36.23 | 11.3M |
| 2023-02-27 | 45.80 | $37.18 | 7.6M |
| 2023-02-24 | 45.08 | $36.99 | 8.8M |
| 2023-02-23 | 42.17 | $36.23 | 5.4M |
| 2023-02-22 | 40.10 | $35.71 | 7.4M |
| 2023-02-21 | 41.99 | $36.40 | 6.0M |
| 2023-02-17 | 42.26 | $36.50 | 9.6M |
| 2023-02-16 | 48.53 | $38.58 | 8.0M |
| 2023-02-15 | 46.24 | $37.95 | 7.5M |
| 2023-02-14 | 49.60 | $38.96 | 5.8M |
| 2023-02-13 | 50.68 | $39.27 | 6.8M |
| 2023-02-10 | 49.85 | $39.02 | 8.1M |
| 2023-02-09 | 45.05 | $37.66 | 13.8M |
| 2023-02-08 | 50.52 | $39.28 | 6.2M |
| 2023-02-07 | 49.62 | $39.03 | 6.4M |
| 2023-02-06 | 46.99 | $38.31 | 7.9M |
| 2023-02-03 | 47.85 | $38.57 | 12.7M |
| 2023-02-02 | 47.81 | $38.56 | 13.5M |
| 2023-02-01 | 55.88 | $40.84 | 13.9M |
| 2023-01-31 | 57.42 | $41.22 | 7.5M |
| 2023-01-30 | 54.68 | $40.34 | 8.9M |
| 2023-01-27 | 55.37 | $40.52 | 10.4M |
| 2023-01-26 | 57.20 | $41.00 | 8.9M |
| 2023-01-25 | 54.30 | $40.03 | 10.5M |
| 2023-01-24 | 53.72 | $39.84 | 11.9M |
| 2023-01-23 | 56.35 | $40.57 | 10.8M |
| 2023-01-20 | 56.78 | $40.69 | 8.6M |
| 2023-01-19 | 55.42 | $40.19 | 9.9M |
| 2023-01-18 | 56.81 | $40.60 | 11.7M |
| 2023-01-17 | 64.00 | $42.53 | 9.6M |
| 2023-01-13 | 64.53 | $42.66 | 6.7M |
| 2023-01-12 | 63.46 | $42.17 | 10.4M |
| 2023-01-11 | 60.75 | $40.99 | 9.9M |
| 2023-01-10 | 60.64 | $40.94 | 7.8M |
| 2023-01-09 | 59.49 | $40.44 | 13.2M |
| 2023-01-06 | 58.96 | $40.21 | 8.1M |
| 2023-01-05 | 56.00 | $38.95 | 8.8M |
| 2023-01-04 | 54.72 | $38.43 | 7.4M |
| 2023-01-03 | 52.79 | $37.66 | 6.9M |
| 2022-12-30 | 57.95 | $39.35 | 5.2M |
| 2022-12-29 | 56.81 | $38.87 | 4.5M |
| 2022-12-28 | 54.90 | $38.08 | 6.2M |
| 2022-12-27 | 58.60 | $39.27 | 6.3M |
| 2022-12-23 | 58.20 | $39.09 | 6.0M |
| 2022-12-22 | 54.55 | $37.54 | 8.7M |
| 2022-12-21 | 57.93 | $38.63 | 7.7M |
| 2022-12-20 | 54.99 | $37.42 | 9.1M |
| 2022-12-19 | 51.37 | $36.06 | 5.4M |
| 2022-12-16 | 50.79 | $35.85 | 12.3M |
| 2022-12-15 | 53.20 | $36.69 | 7.3M |
| 2022-12-14 | 52.85 | $36.55 | 9.9M |
| 2022-12-13 | 54.10 | $37.00 | 14.6M |
| 2022-12-12 | 46.92 | $34.30 | 11.1M |
| 2022-12-09 | 42.87 | $33.01 | 12.7M |
| 2022-12-08 | 47.88 | $34.87 | 8.8M |
| 2022-12-07 | 48.40 | $35.05 | 15.6M |
| 2022-12-06 | 51.82 | $36.20 | 10.4M |
| 2022-12-05 | 53.76 | $36.82 | 10.8M |
| 2022-12-02 | 60.94 | $38.87 | 7.5M |
| 2022-12-01 | 58.42 | $37.89 | 6.4M |
| 2022-11-30 | 58.42 | $37.89 | 13.1M |
| 2022-11-29 | 56.53 | $37.16 | 8.2M |
| 2022-11-28 | 52.98 | $35.88 | 8.7M |
| 2022-11-25 | 54.57 | $36.36 | 2.9M |
| 2022-11-23 | 55.22 | $36.56 | 7.5M |
| 2022-11-22 | 58.18 | $37.45 | 14.1M |
| 2022-11-21 | 54.77 | $36.13 | 14.3M |
| 2022-11-18 | 56.70 | $36.71 | 9.4M |
| 2022-11-17 | 59.30 | $37.47 | 7.6M |
| 2022-11-16 | 60.62 | $37.85 | 5.9M |
| 2022-11-15 | 64.43 | $38.91 | 8.5M |
| 2022-11-14 | 62.62 | $38.05 | 8.6M |
| 2022-11-11 | 65.15 | $38.74 | 8.4M |
| 2022-11-10 | 63.25 | $37.81 | 7.8M |
| 2022-11-09 | 61.09 | $36.81 | 10.0M |
| 2022-11-08 | 71.30 | $39.37 | 9.0M |
| 2022-11-07 | 72.06 | $39.54 | 9.7M |
| 2022-11-04 | 70.17 | $38.48 | 12.2M |
| 2022-11-03 | 66.94 | $36.86 | 8.4M |
| 2022-11-02 | 64.52 | $35.79 | 10.2M |
| 2022-11-01 | 67.64 | $36.50 | 9.6M |
| 2022-10-31 | 67.47 | $36.42 | 9.8M |
| 2022-10-28 | 66.50 | $35.95 | 10.7M |
| 2022-10-27 | 67.81 | $36.27 | 14.5M |
| 2022-10-26 | 68.65 | $36.48 | 17.0M |
| 2022-10-25 | 65.76 | $34.98 | 21.5M |
| 2022-10-24 | 64.95 | $34.58 | 17.1M |
| 2022-10-21 | 63.50 | $33.88 | 17.6M |
| 2022-10-20 | 58.31 | $31.66 | 11.1M |
| 2022-10-19 | 59.39 | $31.96 | 12.3M |
| 2022-10-18 | 55.46 | $30.46 | 8.8M |
| 2022-10-17 | 54.13 | $29.99 | 7.9M |
| 2022-10-14 | 52.48 | $29.41 | 11.2M |
| 2022-10-13 | 58.34 | $31.11 | 14.0M |
| 2022-10-12 | 54.63 | $29.80 | 8.9M |
| 2022-10-11 | 53.91 | $29.56 | 10.9M |
| 2022-10-10 | 53.89 | $29.55 | 9.5M |
| 2022-10-07 | 56.78 | $30.41 | 17.5M |
| 2022-10-06 | 55.18 | $29.81 | 13.5M |
| 2022-10-05 | 53.64 | $29.24 | 14.9M |
| 2022-10-04 | 50.46 | $28.12 | 17.5M |
| 2022-10-03 | 44.87 | $26.38 | 10.3M |
| 2022-09-30 | 38.16 | $24.62 | 9.3M |
| 2022-09-29 | 38.21 | $24.64 | 9.4M |
| 2022-09-28 | 38.45 | $24.74 | 11.7M |
| 2022-09-27 | 34.63 | $23.76 | 12.8M |
| 2022-09-26 | 32.81 | $23.31 | 11.5M |
| 2022-09-23 | 35.46 | $24.58 | 15.5M |
| 2022-09-22 | 41.29 | $26.92 | 6.9M |
| 2022-09-21 | 41.74 | $27.08 | 6.7M |
| 2022-09-20 | 43.23 | $27.62 | 8.1M |
| 2022-09-19 | 45.38 | $28.37 | 7.4M |
| 2022-09-16 | 44.76 | $28.19 | 16.8M |
| 2022-09-15 | 48.29 | $29.40 | 6.8M |
| 2022-09-14 | 51.48 | $30.40 | 7.9M |
| 2022-09-13 | 47.35 | $29.15 | 7.1M |
| 2022-09-12 | 51.08 | $30.28 | 11.4M |
| 2022-09-09 | 48.99 | $29.66 | 7.9M |
| 2022-09-08 | 44.42 | $28.41 | 7.9M |
| 2022-09-07 | 45.25 | $28.68 | 9.5M |
| 2022-09-06 | 47.90 | $29.52 | 7.7M |
| 2022-09-02 | 49.51 | $30.01 | 9.1M |
| 2022-09-01 | 45.73 | $28.94 | 8.3M |
| 2022-08-31 | 49.65 | $30.13 | 11.3M |
| 2022-08-30 | 50.41 | $30.35 | 9.6M |
| 2022-08-29 | 56.16 | $31.90 | 9.4M |
| 2022-08-26 | 53.56 | $31.10 | 5.7M |
| 2022-08-25 | 56.63 | $31.87 | 8.7M |
| 2022-08-24 | 55.97 | $31.66 | 10.1M |
| 2022-08-23 | 54.61 | $31.22 | 18.1M |
| 2022-08-22 | 47.51 | $29.19 | 9.1M |
| 2022-08-19 | 48.22 | $29.39 | 8.6M |
| 2022-08-18 | 49.76 | $29.83 | 11.0M |
| 2022-08-17 | 43.37 | $28.20 | 12.2M |
| 2022-08-16 | 43.40 | $28.21 | 9.0M |
| 2022-08-15 | 44.21 | $28.47 | 8.4M |
| 2022-08-12 | 47.73 | $29.55 | 8.6M |
| 2022-08-11 | 47.80 | $29.57 | 8.4M |
| 2022-08-10 | 43.43 | $28.41 | 7.8M |
| 2022-08-09 | 43.04 | $28.31 | 6.5M |
| 2022-08-08 | 41.86 | $28.00 | 5.7M |
| 2022-08-05 | 41.07 | $27.79 | 8.6M |
| 2022-08-04 | 39.13 | $27.27 | 11.0M |
| 2022-08-03 | 42.07 | $28.43 | 11.0M |
| 2022-08-02 | 42.51 | $28.60 | 7.4M |
| 2022-08-01 | 41.09 | $28.19 | 11.3M |
| 2022-07-29 | 43.88 | $29.30 | 9.7M |
| 2022-07-28 | 41.64 | $28.64 | 8.0M |
| 2022-07-27 | 42.24 | $28.89 | 7.8M |
| 2022-07-26 | 39.39 | $28.04 | 8.7M |
| 2022-07-25 | 40.24 | $28.42 | 9.1M |
| 2022-07-22 | 37.00 | $27.46 | 10.6M |
| 2022-07-21 | 38.40 | $28.14 | 11.5M |
| 2022-07-20 | 40.81 | $29.26 | 13.3M |
| 2022-07-19 | 41.26 | $29.46 | 16.7M |
| 2022-07-18 | 39.36 | $28.85 | 12.6M |
| 2022-07-15 | 36.18 | $27.86 | 10.3M |
| 2022-07-14 | 34.47 | $27.34 | 11.1M |
| 2022-07-13 | 36.17 | $28.30 | 8.7M |
| 2022-07-12 | 36.71 | $28.60 | 10.3M |
| 2022-07-11 | 38.07 | $29.36 | 7.6M |
| 2022-07-08 | 38.94 | $29.84 | 6.3M |
| 2022-07-07 | 39.03 | $29.89 | 9.2M |
| 2022-07-06 | 34.89 | $28.41 | 14.4M |
| 2022-07-05 | 35.64 | $28.89 | 17.8M |
| 2022-07-01 | 39.92 | $31.43 | 8.5M |
| 2022-06-30 | 39.73 | $31.36 | 11.0M |
| 2022-06-29 | 41.18 | $32.18 | 9.3M |
| 2022-06-28 | 43.02 | $33.19 | 11.9M |
| 2022-06-27 | 40.63 | $32.23 | 11.6M |
| 2022-06-24 | 37.30 | $30.95 | 23.0M |
| 2022-06-23 | 34.83 | $30.04 | 14.9M |
| 2022-06-22 | 38.04 | $32.09 | 15.9M |
| 2022-06-21 | 40.56 | $33.55 | 14.0M |
| 2022-06-17 | 35.37 | $31.69 | 21.8M |
| 2022-06-16 | 38.42 | $33.47 | 20.0M |
| 2022-06-15 | 42.62 | $35.61 | 12.9M |
| 2022-06-14 | 44.93 | $36.67 | 10.4M |
| 2022-06-13 | 46.89 | $37.53 | 12.3M |
| 2022-06-10 | 54.70 | $40.49 | 9.9M |
| 2022-06-09 | 60.23 | $42.21 | 9.2M |
| 2022-06-08 | 62.90 | $42.97 | 10.3M |
| 2022-06-07 | 61.97 | $42.53 | 8.8M |
| 2022-06-06 | 59.32 | $41.32 | 7.1M |
| 2022-06-03 | 61.44 | $41.95 | 6.7M |
| 2022-06-02 | 59.45 | $41.04 | 9.0M |
| 2022-06-01 | 60.62 | $41.40 | 10.4M |
| 2022-05-31 | 58.68 | $40.50 | 30.4M |
| 2022-05-27 | 61.43 | $41.36 | 9.1M |
| 2022-05-26 | 58.88 | $40.16 | 10.4M |
| 2022-05-25 | 55.67 | $38.78 | 8.9M |
| 2022-05-24 | 54.94 | $38.48 | 7.9M |
| 2022-05-23 | 54.59 | $38.33 | 9.6M |
| 2022-05-20 | 50.58 | $36.70 | 9.7M |
| 2022-05-19 | 48.90 | $36.06 | 8.5M |
| 2022-05-18 | 48.75 | $36.00 | 9.6M |
| 2022-05-17 | 53.59 | $37.88 | 12.8M |
| 2022-05-16 | 52.86 | $37.57 | 12.4M |
| 2022-05-13 | 49.24 | $36.10 | 10.1M |
| 2022-05-12 | 45.05 | $34.56 | 10.3M |
| 2022-05-11 | 45.35 | $34.69 | 9.6M |
| 2022-05-10 | 44.29 | $34.30 | 9.4M |
| 2022-05-09 | 41.70 | $33.36 | 13.8M |
| 2022-05-06 | 51.31 | $37.35 | 9.9M |
| 2022-05-05 | 49.48 | $36.69 | 12.2M |
| 2022-05-04 | 53.50 | $38.08 | 10.4M |
| 2022-05-03 | 49.55 | $36.67 | 7.1M |
| 2022-05-02 | 47.42 | $35.96 | 9.0M |
| 2022-04-29 | 46.38 | $35.62 | 9.4M |
| 2022-04-28 | 49.37 | $36.72 | 9.2M |
| 2022-04-27 | 47.07 | $35.94 | 11.1M |
| 2022-04-26 | 44.57 | $35.12 | 11.4M |
| 2022-04-25 | 45.09 | $35.33 | 19.5M |
| 2022-04-22 | 51.49 | $37.69 | 13.3M |
| 2022-04-21 | 55.49 | $38.95 | 14.4M |
| 2022-04-20 | 57.69 | $39.60 | 19.9M |
| 2022-04-19 | 64.02 | $41.31 | 16.8M |
| 2022-04-18 | 65.33 | $41.64 | 13.2M |
| 2022-04-14 | 63.43 | $40.76 | 7.6M |
| 2022-04-13 | 62.15 | $40.19 | 7.6M |
| 2022-04-12 | 60.64 | $39.53 | 10.3M |
| 2022-04-11 | 59.55 | $39.06 | 14.1M |
| 2022-04-08 | 62.64 | $39.94 | 11.8M |
| 2022-04-07 | 57.41 | $37.75 | 7.7M |
| 2022-04-06 | 56.34 | $37.35 | 9.4M |
| 2022-04-05 | 56.95 | $37.53 | 8.9M |
| 2022-04-04 | 61.27 | $38.77 | 9.9M |
| 2022-04-01 | 60.84 | $38.58 | 7.7M |
| 2022-03-31 | 59.22 | $37.87 | 9.1M |
| 2022-03-30 | 61.43 | $38.52 | 8.9M |
| 2022-03-29 | 59.97 | $37.85 | 10.1M |
| 2022-03-28 | 58.80 | $37.32 | 9.5M |
| 2022-03-25 | 64.11 | $38.90 | 10.8M |
| 2022-03-24 | 61.56 | $37.68 | 10.0M |
| 2022-03-23 | 62.92 | $38.07 | 10.5M |
| 2022-03-22 | 60.86 | $37.09 | 10.0M |
| 2022-03-21 | 62.51 | $37.58 | 12.9M |
| 2022-03-18 | 59.21 | $36.04 | 17.1M |
| 2022-03-17 | 58.88 | $35.89 | 13.9M |
| 2022-03-16 | 54.39 | $34.00 | 14.9M |
| 2022-03-15 | 56.89 | $34.80 | 13.8M |
| 2022-03-14 | 62.17 | $36.36 | 13.0M |
| 2022-03-11 | 66.09 | $37.41 | 17.6M |
| 2022-03-10 | 68.19 | $37.95 | 22.9M |
| 2022-03-09 | 61.49 | $34.84 | 26.5M |
| 2022-03-08 | 70.16 | $36.76 | 34.4M |
| 2022-03-07 | 69.03 | $36.24 | 28.0M |
| 2022-03-04 | 63.78 | $34.13 | 14.8M |
| 2022-03-03 | 61.48 | $33.35 | 11.7M |
| 2022-03-02 | 60.19 | $32.93 | 19.0M |
| 2022-03-01 | 57.55 | $32.11 | 19.6M |
| 2022-02-28 | 64.60 | $33.53 | 16.6M |
| 2022-02-25 | 61.44 | $32.53 | 13.8M |
| 2022-02-24 | 57.64 | $31.47 | 18.3M |
| 2022-02-23 | 58.73 | $31.68 | 7.2M |
| 2022-02-22 | 57.93 | $31.46 | 14.7M |
| 2022-02-18 | 62.05 | $32.26 | 12.6M |
| 2022-02-17 | 66.00 | $32.97 | 11.2M |
| 2022-02-16 | 69.55 | $33.57 | 13.1M |
| 2022-02-15 | 66.56 | $32.52 | 10.8M |
| 2022-02-14 | 66.07 | $32.36 | 9.5M |
| 2022-02-11 | 73.37 | $33.52 | 12.7M |
| 2022-02-10 | 70.40 | $32.41 | 10.1M |
| 2022-02-09 | 72.05 | $32.65 | 10.1M |
| 2022-02-08 | 69.53 | $31.76 | 11.0M |
| 2022-02-07 | 74.94 | $32.51 | 12.4M |
| 2022-02-04 | 73.45 | $31.94 | 16.9M |
| 2022-02-03 | 71.41 | $31.22 | 16.6M |
| 2022-02-02 | 72.81 | $31.41 | 12.8M |
| 2022-02-01 | 72.70 | $31.37 | 14.1M |
| 2022-01-31 | 70.99 | $30.74 | 12.5M |
| 2022-01-28 | 75.41 | $31.36 | 14.5M |
| 2022-01-27 | 74.10 | $30.83 | 17.0M |
| 2022-01-26 | 74.03 | $30.80 | 18.8M |
| 2022-01-25 | 73.52 | $30.59 | 25.4M |
| 2022-01-24 | 67.86 | $28.59 | 18.9M |
| 2022-01-21 | 64.02 | $27.54 | 14.4M |
| 2022-01-20 | 68.46 | $28.14 | 12.4M |
| 2022-01-19 | 70.31 | $28.38 | 10.4M |
| 2022-01-18 | 72.01 | $28.60 | 12.3M |
| 2022-01-14 | 73.07 | $28.74 | 13.1M |
| 2022-01-13 | 70.69 | $27.93 | 14.9M |
| 2022-01-12 | 69.12 | $27.44 | 12.5M |
| 2022-01-11 | 68.46 | $27.24 | 13.2M |
| 2022-01-10 | 63.31 | $25.85 | 10.6M |
| 2022-01-07 | 64.54 | $26.02 | 8.1M |
| 2022-01-06 | 62.89 | $25.61 | 9.0M |
| 2022-01-05 | 61.10 | $25.18 | 11.7M |
| 2022-01-04 | 62.78 | $25.43 | 17.7M |
| 2022-01-03 | 56.19 | $23.99 | 9.2M |
| 2021-12-31 | 49.61 | $22.87 | 5.0M |
| 2021-12-30 | 48.89 | $22.76 | 5.8M |
| 2021-12-29 | 50.00 | $22.94 | 7.2M |
| 2021-12-28 | 50.66 | $23.05 | 4.1M |
| 2021-12-27 | 51.37 | $23.17 | 6.3M |
| 2021-12-23 | 48.76 | $22.71 | 3.5M |
| 2021-12-22 | 48.87 | $22.73 | 5.3M |
| 2021-12-21 | 48.49 | $22.66 | 7.1M |
| 2021-12-20 | 43.59 | $21.80 | 8.3M |
| 2021-12-17 | 45.06 | $22.11 | 14.9M |
| 2021-12-16 | 47.25 | $22.56 | 6.6M |
| 2021-12-15 | 45.63 | $22.27 | 9.1M |
| 2021-12-14 | 46.62 | $22.48 | 11.4M |
| 2021-12-13 | 47.69 | $22.71 | 9.4M |
| 2021-12-10 | 53.93 | $23.93 | 9.5M |
| 2021-12-09 | 51.77 | $23.49 | 7.0M |
| 2021-12-08 | 53.39 | $23.79 | 7.3M |
| 2021-12-07 | 51.51 | $23.40 | 7.9M |
| 2021-12-06 | 47.27 | $22.58 | 9.5M |
| 2021-12-03 | 43.97 | $22.00 | 9.2M |
| 2021-12-02 | 44.06 | $22.02 | 11.2M |
| 2021-12-01 | 38.88 | $21.15 | 10.2M |
| 2021-11-30 | 40.70 | $21.59 | 16.1M |
| 2021-11-29 | 43.59 | $22.25 | 9.7M |
| 2021-11-26 | 39.90 | $21.65 | 11.0M |
| 2021-11-24 | 47.64 | $23.22 | 6.7M |
| 2021-11-23 | 46.06 | $22.97 | 11.7M |
| 2021-11-22 | 41.49 | $22.29 | 10.3M |
| 2021-11-19 | 39.70 | $22.04 | 14.5M |
| 2021-11-18 | 43.32 | $22.76 | 8.2M |
| 2021-11-17 | 44.44 | $22.97 | 8.6M |
| 2021-11-16 | 48.04 | $23.61 | 7.8M |
| 2021-11-15 | 46.70 | $23.40 | 6.0M |
| 2021-11-12 | 47.65 | $23.57 | 7.2M |
| 2021-11-11 | 48.47 | $23.72 | 8.2M |
| 2021-11-10 | 49.07 | $23.83 | 10.6M |
| 2021-11-09 | 56.54 | $25.08 | 7.2M |
| 2021-11-08 | 56.80 | $25.12 | 5.7M |
| 2021-11-05 | 54.64 | $24.69 | 7.4M |
| 2021-11-04 | 53.78 | $24.52 | 10.0M |
| 2021-11-03 | 54.95 | $24.72 | 9.9M |
| 2021-11-02 | 58.98 | $25.38 | 5.9M |
| 2021-11-01 | 60.25 | $25.58 | 10.8M |
| 2021-10-29 | 57.70 | $24.99 | 9.7M |
| 2021-10-28 | 61.65 | $25.61 | 8.2M |
| 2021-10-27 | 59.57 | $25.12 | 12.5M |
| 2021-10-26 | 66.90 | $26.16 | 6.9M |
| 2021-10-25 | 67.35 | $26.22 | 9.2M |
| 2021-10-22 | 66.15 | $25.89 | 8.9M |
| 2021-10-21 | 64.10 | $25.35 | 12.5M |
| 2021-10-20 | 72.70 | $26.46 | 10.7M |
| 2021-10-19 | 71.53 | $26.10 | 14.8M |
| 2021-10-18 | 71.23 | $26.01 | 15.3M |
| 2021-10-15 | 71.23 | $26.01 | 17.4M |
| 2021-10-14 | 67.10 | $24.80 | 7.3M |
| 2021-10-13 | 65.91 | $24.49 | 9.3M |
| 2021-10-12 | 65.91 | $24.49 | 15.7M |
| 2021-10-11 | 67.25 | $24.68 | 14.9M |
| 2021-10-08 | 64.57 | $23.94 | 8.0M |
| 2021-10-07 | 62.36 | $23.38 | 9.3M |
| 2021-10-06 | 60.73 | $22.99 | 12.0M |
| 2021-10-05 | 63.54 | $23.41 | 11.2M |
| 2021-10-04 | 61.99 | $23.02 | 14.8M |
| 2021-10-01 | 58.84 | $22.28 | 7.4M |
| 2021-09-30 | 55.73 | $21.62 | 9.7M |
| 2021-09-29 | 59.21 | $22.16 | 7.1M |
| 2021-09-28 | 60.74 | $22.39 | 10.5M |
| 2021-09-27 | 59.66 | $22.14 | 11.0M |
| 2021-09-24 | 54.21 | $21.00 | 6.1M |
| 2021-09-23 | 53.21 | $20.81 | 7.9M |
| 2021-09-22 | 47.07 | $19.75 | 8.5M |
| 2021-09-21 | 45.34 | $19.48 | 6.1M |
| 2021-09-20 | 45.97 | $19.60 | 7.9M |
| 2021-09-17 | 49.67 | $20.27 | 12.2M |
| 2021-09-16 | 51.55 | $20.59 | 5.9M |
| 2021-09-15 | 52.80 | $20.80 | 9.6M |
| 2021-09-14 | 48.70 | $20.07 | 6.4M |
| 2021-09-13 | 50.82 | $20.44 | 7.6M |
| 2021-09-10 | 45.25 | $19.53 | 5.7M |
| 2021-09-09 | 43.85 | $19.32 | 7.4M |
| 2021-09-08 | 44.00 | $19.35 | 6.9M |
| 2021-09-07 | 46.89 | $19.91 | 6.0M |
| 2021-09-03 | 48.29 | $20.17 | 4.7M |
| 2021-09-02 | 49.86 | $20.46 | 6.9M |
| 2021-09-01 | 45.37 | $19.69 | 5.5M |
| 2021-08-31 | 46.87 | $19.98 | 8.3M |
| 2021-08-30 | 47.81 | $20.16 | 5.8M |
| 2021-08-27 | 49.85 | $20.55 | 6.5M |
| 2021-08-26 | 45.42 | $19.77 | 4.9M |
| 2021-08-25 | 47.46 | $20.17 | 6.3M |
| 2021-08-24 | 46.78 | $20.05 | 9.6M |
| 2021-08-23 | 41.74 | $19.21 | 8.1M |
| 2021-08-20 | 34.77 | $18.21 | 6.9M |
| 2021-08-19 | 34.32 | $18.15 | 12.3M |
| 2021-08-18 | 37.37 | $18.90 | 7.2M |
| 2021-08-17 | 38.54 | $19.17 | 6.4M |
| 2021-08-16 | 40.69 | $19.65 | 7.0M |
| 2021-08-13 | 42.98 | $20.13 | 6.1M |
| 2021-08-12 | 44.51 | $20.44 | 6.9M |
| 2021-08-11 | 45.45 | $20.63 | 5.9M |
| 2021-08-10 | 42.91 | $20.21 | 6.9M |
| 2021-08-09 | 39.60 | $19.69 | 7.6M |
| 2021-08-06 | 40.95 | $20.00 | 7.1M |
| 2021-08-05 | 37.57 | $19.48 | 8.3M |
| 2021-08-04 | 35.69 | $19.20 | 15.3M |
| 2021-08-03 | 40.54 | $20.37 | 11.4M |
| 2021-08-02 | 39.13 | $20.16 | 10.3M |
| 2021-07-30 | 41.44 | $20.68 | 8.7M |
| 2021-07-29 | 44.16 | $21.25 | 6.3M |
| 2021-07-28 | 43.16 | $21.09 | 12.2M |
| 2021-07-27 | 40.33 | $20.64 | 10.5M |
| 2021-07-26 | 40.54 | $20.69 | 8.9M |
| 2021-07-23 | 36.85 | $20.11 | 12.4M |
| 2021-07-22 | 38.58 | $20.55 | 8.4M |
| 2021-07-21 | 39.45 | $20.77 | 14.7M |
| 2021-07-20 | 34.99 | $20.07 | 14.7M |
| 2021-07-19 | 30.01 | $19.36 | 15.7M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-49.89
2026-07-16
Close Price
$34.93
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-48.48
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -49.89 | $34.93 | 1.9M |
| 2026-07-15 | -51.90 | $35.25 | 8.1M |
| 2026-07-14 | -55.15 | $35.42 | 8.7M |
| 2026-07-13 | -65.30 | $35.21 | 8.2M |
| 2026-07-10 | -76.98 | $34.39 | 6.6M |
| 2026-07-09 | -80.61 | $34.12 | 7.1M |
| 2026-07-08 | -70.54 | $34.97 | 17.3M |
| 2026-07-07 | -85.15 | $33.79 | 9.7M |
| 2026-07-06 | -95.21 | $33.00 | 8.7M |
| 2026-07-02 | -95.83 | $32.96 | 9.4M |
| 2026-07-01 | -99.65 | $33.01 | 9.8M |
| 2026-06-30 | -94.82 | $33.95 | 11.6M |
| 2026-06-29 | -93.06 | $34.09 | 8.1M |
| 2026-06-26 | -91.54 | $34.21 | 12.2M |
| 2026-06-25 | -85.73 | $34.67 | 13.1M |
| 2026-06-24 | -95.45 | $33.90 | 22.1M |
| 2026-06-23 | -89.97 | $35.11 | 13.7M |
| 2026-06-22 | -89.34 | $35.17 | 12.8M |
| 2026-06-18 | -95.38 | $34.93 | 24.6M |
| 2026-06-17 | -98.53 | $36.23 | 12.3M |
| 2026-06-16 | -98.92 | $37.20 | 10.6M |
| 2026-06-15 | -97.65 | $38.18 | 14.4M |
| 2026-06-12 | -79.32 | $39.60 | 10.7M |
| 2026-06-11 | -76.14 | $39.76 | 20.8M |
| 2026-06-10 | -76.74 | $39.73 | 7.9M |
| 2026-06-09 | -78.93 | $39.62 | 11.1M |
| 2026-06-08 | -61.43 | $40.50 | 13.0M |
| 2026-06-05 | -87.67 | $39.18 | 7.5M |
| 2026-06-04 | -47.12 | $41.22 | 9.4M |
| 2026-06-03 | -50.89 | $41.03 | 10.7M |
| 2026-06-02 | -68.79 | $40.13 | 8.2M |
| 2026-06-01 | -84.29 | $39.35 | 8.7M |
| 2026-05-29 | -94.23 | $38.85 | 20.8M |
| 2026-05-28 | -85.54 | $39.33 | 10.9M |
| 2026-05-27 | -82.95 | $39.60 | 14.2M |
| 2026-05-26 | -52.73 | $41.08 | 15.2M |
| 2026-05-22 | -44.54 | $41.47 | 9.3M |
| 2026-05-21 | -34.24 | $41.96 | 11.8M |
| 2026-05-20 | -27.10 | $42.30 | 12.9M |
| 2026-05-19 | -8.50 | $42.98 | 9.1M |
| 2026-05-18 | -2.84 | $42.78 | 12.1M |
| 2026-05-15 | -11.24 | $41.76 | 9.2M |
| 2026-05-14 | -16.83 | $41.29 | 6.8M |
| 2026-05-13 | -20.72 | $41.02 | 7.7M |
| 2026-05-12 | -10.94 | $41.70 | 13.2M |
| 2026-05-11 | -31.65 | $40.26 | 7.4M |
| 2026-05-08 | -37.84 | $39.83 | 9.0M |
| 2026-05-07 | -48.06 | $39.12 | 12.6M |
| 2026-05-06 | -29.64 | $40.40 | 12.0M |
| 2026-05-05 | -10.65 | $41.72 | 6.6M |
| 2026-05-04 | -6.91 | $41.98 | 7.3M |
| 2026-05-01 | -11.51 | $41.66 | 9.6M |
| 2026-04-30 | -1.31 | $42.30 | 13.2M |
| 2026-04-29 | -0.32 | $41.81 | 11.8M |
| 2026-04-28 | -4.68 | $40.81 | 11.3M |
| 2026-04-27 | -18.69 | $40.12 | 14.3M |
| 2026-04-24 | -14.46 | $40.36 | 14.4M |
| 2026-04-23 | -26.98 | $39.65 | 14.1M |
| 2026-04-22 | -36.51 | $39.11 | 16.6M |
| 2026-04-21 | -53.44 | $38.15 | 20.6M |
| 2026-04-20 | -79.37 | $36.68 | 23.3M |
| 2026-04-17 | -71.08 | $37.15 | 15.3M |
| 2026-04-16 | -56.11 | $38.15 | 10.0M |
| 2026-04-15 | -61.59 | $37.54 | 8.8M |
| 2026-04-14 | -53.89 | $37.51 | 9.6M |
| 2026-04-13 | -34.59 | $38.61 | 13.8M |
| 2026-04-10 | -47.74 | $37.59 | 11.3M |
| 2026-04-09 | -46.41 | $37.69 | 12.5M |
| 2026-04-08 | -44.95 | $37.80 | 25.8M |
| 2026-04-07 | -32.71 | $38.72 | 15.3M |
| 2026-04-06 | -43.69 | $37.82 | 11.8M |
| 2026-04-02 | -39.14 | $38.17 | 13.6M |
| 2026-04-01 | -41.35 | $38.00 | 17.5M |
| 2026-03-31 | -28.48 | $38.99 | 18.5M |
| 2026-03-30 | -24.97 | $39.26 | 16.0M |
| 2026-03-27 | -0.14 | $40.42 | 15.3M |
| 2026-03-26 | -16.93 | $38.79 | 21.5M |
| 2026-03-25 | -3.75 | $38.63 | 9.3M |
| 2026-03-24 | -6.85 | $38.11 | 11.2M |
| 2026-03-23 | -6.51 | $37.51 | 13.0M |
| 2026-03-20 | -21.45 | $36.53 | 58.8M |
| 2026-03-19 | -8.99 | $36.93 | 18.2M |
| 2026-03-18 | -22.88 | $36.22 | 16.3M |
| 2026-03-17 | -39.27 | $35.64 | 20.0M |
| 2026-03-16 | -73.03 | $34.16 | 20.3M |
| 2026-03-13 | -84.99 | $33.69 | 19.8M |
| 2026-03-12 | -55.73 | $34.84 | 17.7M |
| 2026-03-11 | -27.99 | $35.93 | 14.6M |
| 2026-03-10 | -43.00 | $35.34 | 20.5M |
| 2026-03-09 | -60.56 | $34.65 | 17.8M |
| 2026-03-06 | -75.83 | $34.05 | 18.5M |
| 2026-03-05 | -70.52 | $34.16 | 20.7M |
| 2026-03-04 | -63.88 | $34.43 | 15.4M |
| 2026-03-03 | -40.14 | $35.26 | 14.5M |
| 2026-03-02 | -23.45 | $35.97 | 15.6M |
| 2026-02-27 | -5.16 | $36.00 | 10.2M |
| 2026-02-26 | -12.81 | $35.71 | 10.1M |
| 2026-02-25 | -24.80 | $35.27 | 12.0M |
| 2026-02-24 | -5.20 | $35.79 | 11.0M |
| 2026-02-23 | -18.26 | $35.24 | 10.5M |
| 2026-02-20 | -22.16 | $35.11 | 11.4M |
| 2026-02-19 | -7.44 | $35.37 | 9.1M |
| 2026-02-18 | -25.57 | $34.77 | 10.0M |
| 2026-02-17 | -49.86 | $33.71 | 9.3M |
| 2026-02-13 | -43.09 | $33.96 | 11.5M |
| 2026-02-12 | -34.15 | $34.29 | 15.0M |
| 2026-02-11 | -14.09 | $35.03 | 13.8M |
| 2026-02-10 | -41.46 | $34.02 | 11.7M |
| 2026-02-09 | -15.82 | $34.90 | 7.5M |
| 2026-02-06 | -13.87 | $34.98 | 12.6M |
| 2026-02-05 | -35.55 | $33.84 | 12.4M |
| 2026-02-04 | -22.49 | $34.34 | 17.5M |
| 2026-02-03 | -31.23 | $33.87 | 11.1M |
| 2026-02-02 | -50.56 | $32.83 | 15.1M |
| 2026-01-30 | -27.66 | $33.52 | 13.6M |
| 2026-01-29 | -29.35 | $33.39 | 18.9M |
| 2026-01-28 | -29.76 | $33.36 | 16.3M |
| 2026-01-27 | -16.93 | $34.26 | 9.7M |
| 2026-01-26 | -17.96 | $34.16 | 14.0M |
| 2026-01-23 | -20.67 | $33.95 | 16.1M |
| 2026-01-22 | -3.27 | $33.72 | 16.2M |
| 2026-01-21 | -7.35 | $33.36 | 26.7M |
| 2026-01-20 | -26.56 | $32.06 | 19.4M |
| 2026-01-16 | -17.97 | $32.57 | 10.4M |
| 2026-01-15 | -14.69 | $32.78 | 9.8M |
| 2026-01-14 | -9.81 | $33.04 | 15.9M |
| 2026-01-13 | -6.73 | $32.61 | 13.3M |
| 2026-01-12 | -18.11 | $31.90 | 13.4M |
| 2026-01-09 | -6.41 | $32.63 | 11.5M |
| 2026-01-08 | -13.78 | $32.17 | 19.7M |
| 2026-01-07 | -42.47 | $30.38 | 17.1M |
| 2026-01-06 | -35.26 | $30.83 | 24.5M |
| 2026-01-05 | -17.79 | $31.92 | 47.3M |
| 2026-01-02 | -9.35 | $29.60 | 7.8M |
| 2025-12-31 | -48.96 | $28.26 | 4.1M |
| 2025-12-30 | -32.51 | $28.49 | 6.2M |
| 2025-12-29 | -41.87 | $28.15 | 4.4M |
| 2025-12-26 | -42.33 | $27.96 | 3.0M |
| 2025-12-24 | -40.20 | $28.03 | 2.3M |
| 2025-12-23 | -31.98 | $28.17 | 4.5M |
| 2025-12-22 | -31.56 | $28.19 | 7.1M |
| 2025-12-19 | -41.05 | $27.72 | 26.4M |
| 2025-12-18 | -46.53 | $27.46 | 8.3M |
| 2025-12-17 | -40.63 | $27.74 | 12.1M |
| 2025-12-16 | -52.21 | $27.19 | 16.0M |
| 2025-12-15 | -26.53 | $28.41 | 10.0M |
| 2025-12-12 | -22.11 | $28.62 | 12.1M |
| 2025-12-11 | -11.58 | $29.12 | 9.7M |
| 2025-12-10 | -7.83 | $29.04 | 11.4M |
| 2025-12-09 | -3.43 | $28.58 | 11.9M |
| 2025-12-08 | -15.51 | $28.08 | 10.5M |
| 2025-12-05 | -5.62 | $28.45 | 13.6M |
| 2025-12-04 | -22.19 | $27.83 | 9.5M |
| 2025-12-03 | -33.69 | $27.40 | 10.5M |
| 2025-12-02 | -46.79 | $26.91 | 11.3M |
| 2025-12-01 | -54.28 | $26.63 | 10.5M |
| 2025-11-28 | -65.24 | $26.22 | 4.0M |
| 2025-11-26 | -76.74 | $25.79 | 7.9M |
| 2025-11-25 | -79.41 | $25.69 | 10.3M |
| 2025-11-24 | -79.95 | $25.67 | 14.0M |
| 2025-11-21 | -75.94 | $25.82 | 13.3M |
| 2025-11-20 | -95.30 | $25.62 | 12.5M |
| 2025-11-19 | -83.02 | $26.46 | 8.3M |
| 2025-11-18 | -63.39 | $26.79 | 8.4M |
| 2025-11-17 | -44.93 | $26.62 | 8.3M |
| 2025-11-14 | -21.12 | $27.30 | 9.7M |
| 2025-11-13 | -22.94 | $27.02 | 11.5M |
| 2025-11-12 | -24.03 | $26.93 | 11.7M |
| 2025-11-11 | -8.33 | $28.06 | 11.8M |
| 2025-11-10 | -6.30 | $27.71 | 8.4M |
| 2025-11-07 | -8.40 | $27.57 | 6.7M |
| 2025-11-06 | -11.99 | $27.33 | 10.4M |
| 2025-11-05 | -8.89 | $27.10 | 7.9M |
| 2025-11-04 | -13.57 | $26.81 | 9.5M |
| 2025-11-03 | -7.59 | $27.18 | 8.7M |
| 2025-10-31 | -13.09 | $26.84 | 9.2M |
| 2025-10-30 | -11.15 | $26.96 | 9.8M |
| 2025-10-29 | -1.31 | $27.48 | 11.8M |
| 2025-10-28 | -12.98 | $26.62 | 8.6M |
| 2025-10-27 | -9.95 | $26.80 | 9.6M |
| 2025-10-24 | -14.17 | $26.55 | 12.3M |
| 2025-10-23 | -2.87 | $27.22 | 20.2M |
| 2025-10-22 | -6.37 | $26.31 | 25.4M |
| 2025-10-21 | -10.43 | $25.24 | 39.9M |
| 2025-10-20 | -72.51 | $22.62 | 18.9M |
| 2025-10-17 | -80.81 | $22.27 | 19.1M |
| 2025-10-16 | -91.47 | $21.82 | 22.9M |
| 2025-10-15 | -85.01 | $22.39 | 18.2M |
| 2025-10-14 | -83.72 | $22.44 | 10.0M |
| 2025-10-13 | -78.13 | $22.50 | 9.8M |
| 2025-10-10 | -91.15 | $21.97 | 11.9M |
| 2025-10-09 | -56.02 | $23.40 | 8.2M |
| 2025-10-08 | -43.24 | $23.92 | 10.0M |
| 2025-10-07 | -34.40 | $24.28 | 12.2M |
| 2025-10-06 | -32.43 | $24.36 | 7.9M |
| 2025-10-03 | -32.54 | $24.31 | 9.6M |
| 2025-10-02 | -30.88 | $24.38 | 11.5M |
| 2025-10-01 | -18.22 | $24.90 | 10.2M |
| 2025-09-30 | -25.23 | $24.60 | 14.3M |
| 2025-09-29 | -15.89 | $25.00 | 14.0M |
| 2025-09-26 | -13.32 | $25.11 | 16.4M |
| 2025-09-25 | -10.44 | $24.66 | 14.3M |
| 2025-09-24 | -16.48 | $24.44 | 19.8M |
| 2025-09-23 | -17.53 | $24.27 | 36.0M |
| 2025-09-22 | -17.12 | $22.61 | 13.4M |
| 2025-09-19 | -23.97 | $22.51 | 24.5M |
| 2025-09-18 | -24.75 | $22.36 | 10.0M |
| 2025-09-17 | -29.47 | $22.25 | 8.9M |
| 2025-09-16 | -21.26 | $22.42 | 12.9M |
| 2025-09-15 | -51.69 | $21.79 | 8.7M |
| 2025-09-12 | -30.43 | $22.23 | 6.7M |
| 2025-09-11 | -24.02 | $22.31 | 9.1M |
| 2025-09-10 | -11.35 | $22.60 | 13.9M |
| 2025-09-09 | -47.64 | $21.75 | 10.3M |
| 2025-09-08 | -44.13 | $21.77 | 13.4M |
| 2025-09-05 | -30.77 | $22.10 | 11.3M |
| 2025-09-04 | -15.79 | $22.47 | 10.6M |
| 2025-09-03 | -51.42 | $21.59 | 12.6M |
| 2025-09-02 | -6.88 | $22.69 | 11.6M |
| 2025-08-29 | -5.26 | $22.73 | 8.1M |
| 2025-08-28 | -3.03 | $22.63 | 12.0M |
| 2025-08-27 | -19.07 | $22.30 | 8.4M |
| 2025-08-26 | -42.91 | $21.88 | 15.3M |
| 2025-08-25 | -29.86 | $22.34 | 8.6M |
| 2025-08-22 | -32.37 | $22.27 | 12.6M |
| 2025-08-21 | -67.99 | $21.28 | 8.4M |
| 2025-08-20 | -74.46 | $21.10 | 10.7M |
| 2025-08-19 | -74.10 | $21.11 | 7.3M |
| 2025-08-18 | -61.33 | $21.33 | 8.0M |
| 2025-08-15 | -68.33 | $21.12 | 7.6M |
| 2025-08-14 | -60.67 | $21.35 | 8.8M |
| 2025-08-13 | -65.67 | $21.20 | 9.1M |
| 2025-08-12 | -73.33 | $20.97 | 11.0M |
| 2025-08-11 | -89.00 | $20.50 | 9.1M |
| 2025-08-08 | -75.67 | $20.90 | 11.8M |
| 2025-08-07 | -76.33 | $20.88 | 10.9M |
| 2025-08-06 | -65.00 | $21.22 | 15.9M |
| 2025-08-05 | -49.67 | $21.68 | 10.8M |
| 2025-08-04 | -50.00 | $21.67 | 12.1M |
| 2025-08-01 | -52.33 | $21.60 | 19.0M |
| 2025-07-31 | -25.67 | $22.40 | 14.0M |
| 2025-07-30 | -25.67 | $22.40 | 22.4M |
| 2025-07-29 | -2.92 | $23.08 | 19.0M |
| 2025-07-28 | -8.03 | $22.84 | 13.1M |
| 2025-07-25 | -21.07 | $22.45 | 15.8M |
| 2025-07-24 | -22.07 | $22.42 | 20.4M |
| 2025-07-23 | -37.12 | $21.97 | 15.6M |
| 2025-07-22 | -56.52 | $21.39 | 24.7M |
| 2025-07-21 | -63.55 | $21.18 | 16.6M |
| 2025-07-18 | -62.21 | $21.22 | 15.0M |
| 2025-07-17 | -53.53 | $21.54 | 9.9M |
| 2025-07-16 | -66.28 | $21.24 | 12.8M |
| 2025-07-15 | -61.88 | $21.39 | 13.0M |
| 2025-07-14 | -43.40 | $22.02 | 19.2M |
| 2025-07-11 | -12.32 | $23.08 | 20.2M |
| 2025-07-10 | -39.30 | $22.16 | 11.2M |
| 2025-07-09 | -42.82 | $22.04 | 12.4M |
| 2025-07-08 | -39.30 | $22.16 | 22.0M |
| 2025-07-07 | -76.54 | $20.89 | 12.3M |
| 2025-07-03 | -55.00 | $21.52 | 7.3M |
| 2025-07-02 | -48.91 | $21.71 | 14.6M |
| 2025-07-01 | -59.33 | $21.21 | 15.7M |
| 2025-06-30 | -78.39 | $20.38 | 13.5M |
| 2025-06-27 | -72.17 | $20.57 | 12.4M |
| 2025-06-26 | -70.44 | $20.64 | 9.8M |
| 2025-06-25 | -79.80 | $20.26 | 14.3M |
| 2025-06-24 | -67.00 | $20.78 | 19.6M |
| 2025-06-23 | -66.91 | $20.77 | 22.9M |
| 2025-06-20 | -29.61 | $22.28 | 22.5M |
| 2025-06-18 | -29.61 | $22.28 | 15.9M |
| 2025-06-17 | -11.89 | $23.01 | 20.2M |
| 2025-06-16 | -11.75 | $22.91 | 23.0M |
| 2025-06-13 | -2.06 | $23.19 | 22.8M |
| 2025-06-12 | -10.34 | $21.98 | 9.1M |
| 2025-06-11 | -3.10 | $22.19 | 11.9M |
| 2025-06-10 | -11.24 | $21.75 | 17.8M |
| 2025-06-09 | -42.55 | $21.00 | 15.1M |
| 2025-06-06 | -59.57 | $20.52 | 9.1M |
| 2025-06-05 | -79.79 | $19.95 | 11.5M |
| 2025-06-04 | -73.49 | $20.01 | 13.3M |
| 2025-06-03 | -59.40 | $20.43 | 17.0M |
| 2025-06-02 | -73.49 | $20.01 | 16.3M |
| 2025-05-30 | -87.58 | $19.59 | 34.0M |
| 2025-05-29 | -71.14 | $20.08 | 14.7M |
| 2025-05-28 | -78.52 | $19.86 | 20.2M |
| 2025-05-27 | -74.83 | $19.97 | 18.4M |
| 2025-05-23 | -76.85 | $19.91 | 8.1M |
| 2025-05-22 | -75.17 | $19.96 | 10.7M |
| 2025-05-21 | -77.18 | $19.90 | 14.2M |
| 2025-05-20 | -57.72 | $20.48 | 9.8M |
| 2025-05-19 | -44.63 | $20.87 | 10.1M |
| 2025-05-16 | -31.88 | $21.25 | 13.2M |
| 2025-05-15 | -47.40 | $21.04 | 14.7M |
| 2025-05-14 | -41.91 | $21.23 | 8.4M |
| 2025-05-13 | -39.60 | $21.31 | 10.6M |
| 2025-05-12 | -41.33 | $21.25 | 15.5M |
| 2025-05-09 | -67.05 | $20.36 | 11.8M |
| 2025-05-08 | -70.52 | $20.24 | 20.5M |
| 2025-05-07 | -84.48 | $19.36 | 19.3M |
| 2025-05-06 | -82.44 | $19.44 | 16.5M |
| 2025-05-05 | -71.21 | $19.86 | 16.6M |
| 2025-05-02 | -52.53 | $20.60 | 11.3M |
| 2025-05-01 | -77.84 | $19.93 | 20.5M |
| 2025-04-30 | -84.33 | $19.82 | 15.1M |
| 2025-04-29 | -74.50 | $20.51 | 11.0M |
| 2025-04-28 | -72.51 | $20.65 | 9.4M |
| 2025-04-25 | -69.66 | $20.85 | 11.0M |
| 2025-04-24 | -64.78 | $21.21 | 14.2M |
| 2025-04-23 | -74.87 | $20.61 | 22.5M |
| 2025-04-22 | -73.67 | $20.70 | 29.4M |
| 2025-04-21 | -57.45 | $21.92 | 14.2M |
| 2025-04-17 | -49.34 | $22.53 | 18.2M |
| 2025-04-16 | -63.96 | $21.43 | 10.7M |
| 2025-04-15 | -66.36 | $21.25 | 8.5M |
| 2025-04-14 | -66.36 | $21.25 | 10.1M |
| 2025-04-11 | -68.75 | $21.07 | 13.6M |
| 2025-04-10 | -79.39 | $20.27 | 16.1M |
| 2025-04-09 | -55.45 | $22.07 | 20.6M |
| 2025-04-08 | -92.82 | $19.26 | 19.4M |
| 2025-04-07 | -83.11 | $19.99 | 19.1M |
| 2025-04-04 | -94.14 | $19.98 | 21.9M |
| 2025-04-03 | -98.97 | $22.39 | 20.9M |
| 2025-04-02 | -24.11 | $25.70 | 6.7M |
| 2025-04-01 | -24.47 | $25.55 | 7.7M |
| 2025-03-31 | -30.85 | $25.37 | 11.0M |
| 2025-03-28 | -50.15 | $25.07 | 6.9M |
| 2025-03-27 | -41.99 | $25.34 | 10.0M |
| 2025-03-26 | -31.12 | $25.70 | 8.6M |
| 2025-03-25 | -31.42 | $25.69 | 9.0M |
| 2025-03-24 | -41.40 | $25.60 | 16.7M |
| 2025-03-21 | -64.52 | $24.74 | 57.0M |
| 2025-03-20 | -57.80 | $24.99 | 16.4M |
| 2025-03-19 | -58.19 | $25.08 | 9.8M |
| 2025-03-18 | -60.20 | $25.00 | 12.6M |
| 2025-03-17 | -54.66 | $25.22 | 8.3M |
| 2025-03-14 | -58.44 | $25.07 | 10.5M |
| 2025-03-13 | -76.83 | $24.34 | 10.0M |
| 2025-03-12 | -67.51 | $24.71 | 7.7M |
| 2025-03-11 | -68.77 | $24.66 | 12.8M |
| 2025-03-10 | -62.97 | $24.89 | 10.8M |
| 2025-03-07 | -60.20 | $25.00 | 17.2M |
| 2025-03-06 | -74.06 | $24.45 | 8.9M |
| 2025-03-05 | -80.60 | $24.19 | 13.0M |
| 2025-03-04 | -90.00 | $24.15 | 17.3M |
| 2025-03-03 | -90.15 | $25.01 | 16.7M |
| 2025-02-28 | -45.74 | $26.37 | 10.0M |
| 2025-02-27 | -57.85 | $26.10 | 7.3M |
| 2025-02-26 | -65.92 | $25.92 | 7.7M |
| 2025-02-25 | -54.66 | $26.23 | 9.4M |
| 2025-02-24 | -46.26 | $26.74 | 13.7M |
| 2025-02-21 | -65.84 | $26.26 | 10.1M |
| 2025-02-20 | -51.72 | $26.99 | 8.3M |
| 2025-02-19 | -62.20 | $26.74 | 10.9M |
| 2025-02-18 | -69.22 | $26.73 | 9.9M |
| 2025-02-14 | -80.92 | $26.16 | 8.3M |
| 2025-02-13 | -78.63 | $26.28 | 7.6M |
| 2025-02-12 | -84.54 | $25.97 | 7.3M |
| 2025-02-11 | -74.62 | $26.49 | 11.0M |
| 2025-02-10 | -84.35 | $25.98 | 6.9M |
| 2025-02-07 | -99.43 | $25.19 | 8.1M |
| 2025-02-06 | -94.80 | $25.48 | 10.5M |
| 2025-02-05 | -79.19 | $26.29 | 8.3M |
| 2025-02-04 | -78.23 | $26.34 | 12.1M |
| 2025-02-03 | -95.32 | $25.51 | 11.2M |
| 2025-01-31 | -95.63 | $26.02 | 11.6M |
| 2025-01-30 | -92.34 | $26.54 | 9.8M |
| 2025-01-29 | -96.41 | $26.37 | 16.5M |
| 2025-01-28 | -97.15 | $26.65 | 12.7M |
| 2025-01-27 | -79.55 | $27.25 | 14.3M |
| 2025-01-24 | -60.19 | $27.80 | 13.0M |
| 2025-01-23 | -53.64 | $27.97 | 16.7M |
| 2025-01-22 | -39.26 | $28.48 | 17.9M |
| 2025-01-21 | -17.79 | $29.53 | 14.7M |
| 2025-01-17 | -10.22 | $29.90 | 14.2M |
| 2025-01-16 | -1.05 | $29.27 | 8.4M |
| 2025-01-15 | -5.56 | $28.91 | 9.7M |
| 2025-01-14 | -24.44 | $28.20 | 6.6M |
| 2025-01-13 | -39.10 | $27.80 | 11.6M |
| 2025-01-10 | -63.77 | $26.97 | 12.3M |
| 2025-01-08 | -62.28 | $27.03 | 11.3M |
| 2025-01-07 | -44.42 | $27.75 | 12.1M |
| 2025-01-06 | -52.01 | $27.66 | 8.0M |
| 2025-01-03 | -59.44 | $27.68 | 6.7M |
| 2025-01-02 | -63.73 | $27.73 | 6.3M |
| 2024-12-31 | -74.15 | $27.19 | 7.6M |
| 2024-12-30 | -77.93 | $26.96 | 10.3M |
| 2024-12-27 | -80.78 | $26.79 | 5.4M |
| 2024-12-26 | -81.70 | $26.80 | 5.6M |
| 2024-12-24 | -81.13 | $26.84 | 4.5M |
| 2024-12-23 | -89.38 | $26.26 | 7.7M |
| 2024-12-20 | -93.48 | $25.97 | 18.0M |
| 2024-12-19 | -98.41 | $25.77 | 14.2M |
| 2024-12-18 | -99.53 | $26.15 | 11.5M |
| 2024-12-17 | -97.29 | $27.19 | 12.8M |
| 2024-12-16 | -98.95 | $27.87 | 8.8M |
| 2024-12-13 | -95.58 | $28.68 | 6.6M |
| 2024-12-12 | -91.54 | $28.89 | 6.5M |
| 2024-12-11 | -83.83 | $29.20 | 10.5M |
| 2024-12-10 | -87.06 | $29.07 | 6.6M |
| 2024-12-09 | -90.41 | $29.08 | 8.1M |
| 2024-12-06 | -99.21 | $28.78 | 10.3M |
| 2024-12-05 | -67.82 | $30.02 | 7.7M |
| 2024-12-04 | -52.39 | $30.60 | 7.6M |
| 2024-12-03 | -19.06 | $31.72 | 7.4M |
| 2024-12-02 | -21.22 | $31.56 | 7.0M |
| 2024-11-29 | -14.29 | $31.86 | 3.5M |
| 2024-11-27 | -13.88 | $31.88 | 7.9M |
| 2024-11-26 | -15.17 | $31.81 | 11.1M |
| 2024-11-25 | -11.22 | $31.99 | 15.3M |
| 2024-11-22 | -8.95 | $31.94 | 9.5M |
| 2024-11-21 | -8.35 | $31.87 | 11.5M |
| 2024-11-20 | -2.00 | $31.18 | 9.6M |
| 2024-11-19 | -8.55 | $30.47 | 9.4M |
| 2024-11-18 | -9.12 | $30.45 | 9.3M |
| 2024-11-15 | -30.77 | $29.69 | 9.0M |
| 2024-11-14 | -18.57 | $30.11 | 9.1M |
| 2024-11-13 | -16.29 | $30.19 | 11.3M |
| 2024-11-12 | -16.29 | $30.19 | 9.0M |
| 2024-11-11 | -18.00 | $30.13 | 9.8M |
| 2024-11-08 | -43.87 | $29.23 | 9.7M |
| 2024-11-07 | -38.61 | $29.55 | 15.9M |
| 2024-11-06 | -13.14 | $30.50 | 22.6M |
| 2024-11-05 | -65.95 | $28.53 | 9.5M |
| 2024-11-04 | -76.68 | $28.13 | 8.1M |
| 2024-11-01 | -89.93 | $27.68 | 8.2M |
| 2024-10-31 | -88.49 | $27.74 | 7.1M |
| 2024-10-30 | -89.69 | $27.69 | 7.2M |
| 2024-10-29 | -93.77 | $27.52 | 8.5M |
| 2024-10-28 | -84.89 | $27.89 | 7.3M |
| 2024-10-25 | -81.12 | $28.25 | 9.3M |
| 2024-10-24 | -91.33 | $27.85 | 8.6M |
| 2024-10-23 | -95.51 | $27.81 | 7.4M |
| 2024-10-22 | -84.84 | $28.24 | 6.4M |
| 2024-10-21 | -84.31 | $28.26 | 9.5M |
| 2024-10-18 | -82.45 | $28.33 | 12.7M |
| 2024-10-17 | -66.22 | $28.94 | 11.7M |
| 2024-10-16 | -56.65 | $29.30 | 6.7M |
| 2024-10-15 | -58.51 | $29.23 | 9.3M |
| 2024-10-14 | -22.61 | $30.58 | 5.7M |
| 2024-10-11 | -16.22 | $30.82 | 4.9M |
| 2024-10-10 | -18.62 | $30.73 | 5.7M |
| 2024-10-09 | -27.51 | $30.36 | 7.0M |
| 2024-10-08 | -35.38 | $30.05 | 9.5M |
| 2024-10-07 | -8.72 | $31.09 | 7.5M |
| 2024-10-04 | -5.32 | $31.09 | 9.2M |
| 2024-10-03 | -5.33 | $30.73 | 16.5M |
| 2024-10-02 | -26.42 | $29.87 | 11.3M |
| 2024-10-01 | -24.53 | $29.93 | 18.4M |
| 2024-09-30 | -52.20 | $29.05 | 10.7M |
| 2024-09-27 | -70.05 | $28.65 | 14.7M |
| 2024-09-26 | -93.03 | $27.81 | 19.3M |
| 2024-09-25 | -66.67 | $28.87 | 14.4M |
| 2024-09-24 | -44.67 | $29.97 | 6.3M |
| 2024-09-23 | -50.81 | $29.95 | 6.8M |
| 2024-09-20 | -60.57 | $29.47 | 14.5M |
| 2024-09-19 | -59.35 | $29.53 | 9.8M |
| 2024-09-18 | -68.09 | $29.10 | 6.3M |
| 2024-09-17 | -64.02 | $29.30 | 10.0M |
| 2024-09-16 | -82.11 | $28.41 | 10.2M |
| 2024-09-13 | -93.09 | $27.87 | 9.1M |
| 2024-09-12 | -90.04 | $28.02 | 14.5M |
| 2024-09-11 | -91.06 | $27.97 | 11.0M |
| 2024-09-10 | -92.20 | $28.31 | 7.3M |
| 2024-09-09 | -93.78 | $28.68 | 8.1M |
| 2024-09-06 | -96.02 | $28.59 | 9.3M |
| 2024-09-05 | -97.69 | $29.07 | 7.8M |
| 2024-09-04 | -93.52 | $29.42 | 9.3M |
| 2024-09-03 | -97.38 | $29.85 | 11.0M |
| 2024-08-30 | -63.55 | $31.09 | 11.3M |
| 2024-08-29 | -57.20 | $31.38 | 5.2M |
| 2024-08-28 | -83.99 | $31.00 | 6.3M |
| 2024-08-27 | -71.89 | $31.62 | 5.7M |
| 2024-08-26 | -66.52 | $31.87 | 4.8M |
| 2024-08-23 | -68.88 | $31.76 | 5.4M |
| 2024-08-22 | -81.97 | $31.15 | 4.9M |
| 2024-08-21 | -80.69 | $31.21 | 6.2M |
| 2024-08-20 | -83.48 | $31.08 | 6.3M |
| 2024-08-19 | -66.95 | $31.85 | 6.2M |
| 2024-08-16 | -77.04 | $31.38 | 6.5M |
| 2024-08-15 | -80.28 | $31.28 | 10.7M |
| 2024-08-14 | -91.73 | $30.87 | 8.9M |
| 2024-08-13 | -88.48 | $31.09 | 6.1M |
| 2024-08-12 | -84.20 | $31.38 | 5.1M |
| 2024-08-09 | -89.81 | $31.00 | 4.8M |
| 2024-08-08 | -86.41 | $31.23 | 6.1M |
| 2024-08-07 | -93.65 | $30.74 | 8.4M |
| 2024-08-06 | -90.84 | $30.93 | 7.8M |
| 2024-08-05 | -91.58 | $30.88 | 9.6M |
| 2024-08-02 | -92.93 | $31.82 | 11.2M |
| 2024-08-01 | -85.71 | $33.24 | 8.4M |
| 2024-07-31 | -53.57 | $34.68 | 8.1M |
| 2024-07-30 | -62.05 | $34.30 | 7.2M |
| 2024-07-29 | -71.43 | $33.88 | 4.7M |
| 2024-07-26 | -59.82 | $34.40 | 6.7M |
| 2024-07-25 | -65.18 | $34.16 | 10.8M |
| 2024-07-24 | -91.29 | $32.99 | 10.1M |
| 2024-07-23 | -80.13 | $33.49 | 10.3M |
| 2024-07-22 | -82.37 | $33.39 | 13.9M |
| 2024-07-19 | -59.82 | $34.40 | 18.7M |
| 2024-07-18 | -14.29 | $36.44 | 11.5M |
| 2024-07-17 | -9.18 | $36.36 | 9.1M |
| 2024-07-16 | -8.70 | $35.96 | 12.0M |
| 2024-07-15 | -14.89 | $35.23 | 11.9M |
| 2024-07-12 | -36.79 | $33.94 | 6.8M |
| 2024-07-11 | -58.20 | $33.62 | 8.4M |
| 2024-07-10 | -82.79 | $33.02 | 5.9M |
| 2024-07-09 | -90.57 | $32.83 | 6.7M |
| 2024-07-08 | -75.00 | $33.21 | 4.9M |
| 2024-07-05 | -79.51 | $33.10 | 6.9M |
| 2024-07-03 | -51.64 | $33.78 | 3.9M |
| 2024-07-02 | -58.20 | $33.62 | 7.6M |
| 2024-07-01 | -79.81 | $33.43 | 6.2M |
| 2024-06-28 | -71.84 | $33.78 | 19.1M |
| 2024-06-27 | -75.90 | $33.61 | 9.5M |
| 2024-06-26 | -65.87 | $34.03 | 7.3M |
| 2024-06-25 | -54.81 | $34.62 | 6.8M |
| 2024-06-24 | -61.07 | $34.34 | 10.9M |
| 2024-06-21 | -76.73 | $33.64 | 43.6M |
| 2024-06-20 | -85.07 | $33.33 | 12.6M |
| 2024-06-18 | -94.09 | $32.94 | 11.5M |
| 2024-06-17 | -85.91 | $33.41 | 8.4M |
| 2024-06-14 | -94.43 | $32.92 | 7.0M |
| 2024-06-13 | -89.11 | $33.77 | 5.8M |
| 2024-06-12 | -73.74 | $34.56 | 7.0M |
| 2024-06-11 | -75.29 | $34.48 | 4.9M |
| 2024-06-10 | -74.71 | $34.51 | 6.3M |
| 2024-06-07 | -83.07 | $34.08 | 7.5M |
| 2024-06-06 | -88.13 | $33.82 | 9.1M |
| 2024-06-05 | -95.68 | $33.48 | 8.0M |
| 2024-06-04 | -95.32 | $33.87 | 8.6M |
| 2024-06-03 | -92.80 | $34.74 | 8.0M |
| 2024-05-31 | -61.80 | $36.70 | 9.4M |
| 2024-05-30 | -89.51 | $35.96 | 4.3M |
| 2024-05-29 | -98.83 | $35.81 | 6.3M |
| 2024-05-28 | -76.51 | $36.52 | 4.8M |
| 2024-05-24 | -90.55 | $36.11 | 4.0M |
| 2024-05-23 | -94.79 | $35.98 | 7.2M |
| 2024-05-22 | -90.39 | $36.37 | 7.0M |
| 2024-05-21 | -51.43 | $37.63 | 4.1M |
| 2024-05-20 | -43.12 | $37.96 | 5.8M |
| 2024-05-17 | -44.95 | $37.90 | 3.6M |
| 2024-05-16 | -57.80 | $37.48 | 3.6M |
| 2024-05-15 | -61.47 | $37.36 | 4.6M |
| 2024-05-14 | -55.35 | $37.56 | 5.5M |
| 2024-05-13 | -62.08 | $37.34 | 4.7M |
| 2024-05-10 | -76.17 | $37.07 | 4.9M |
| 2024-05-09 | -74.68 | $37.48 | 5.9M |
| 2024-05-08 | -82.75 | $37.04 | 4.2M |
| 2024-05-07 | -79.82 | $37.20 | 4.5M |
| 2024-05-06 | -84.95 | $36.92 | 5.5M |
| 2024-05-03 | -88.46 | $36.73 | 3.9M |
| 2024-05-02 | -89.01 | $36.70 | 5.0M |
| 2024-05-01 | -95.79 | $36.33 | 7.8M |
| 2024-04-30 | -99.03 | $37.47 | 7.4M |
| 2024-04-29 | -72.63 | $38.88 | 3.9M |
| 2024-04-26 | -81.84 | $38.54 | 5.1M |
| 2024-04-25 | -76.96 | $38.72 | 6.1M |
| 2024-04-24 | -76.96 | $38.72 | 7.8M |
| 2024-04-23 | -80.49 | $38.59 | 9.4M |
| 2024-04-22 | -76.96 | $38.72 | 6.7M |
| 2024-04-19 | -67.21 | $39.08 | 6.6M |
| 2024-04-18 | -78.86 | $38.65 | 6.8M |
| 2024-04-17 | -94.12 | $38.04 | 4.7M |
| 2024-04-16 | -80.62 | $38.44 | 6.3M |
| 2024-04-15 | -62.12 | $39.10 | 5.4M |
| 2024-04-12 | -45.43 | $39.67 | 7.9M |
| 2024-04-11 | -12.63 | $40.94 | 4.4M |
| 2024-04-10 | -7.60 | $41.11 | 5.5M |
| 2024-04-09 | -9.80 | $40.98 | 4.2M |
| 2024-04-08 | -10.10 | $40.96 | 6.0M |
| 2024-04-05 | -3.44 | $41.24 | 4.6M |
| 2024-04-04 | -9.61 | $40.65 | 5.7M |
| 2024-04-03 | -1.72 | $40.84 | 5.7M |
| 2024-04-02 | -9.52 | $39.91 | 5.7M |
| 2024-04-01 | -2.50 | $39.93 | 5.0M |
| 2024-03-28 | -3.81 | $39.42 | 5.8M |
| 2024-03-27 | -8.77 | $38.83 | 3.5M |
| 2024-03-26 | -19.96 | $38.31 | 4.4M |
| 2024-03-25 | -8.89 | $38.82 | 6.0M |
| 2024-03-22 | -11.50 | $38.39 | 5.0M |
| 2024-03-21 | -4.58 | $38.46 | 5.6M |
| 2024-03-20 | -6.53 | $38.22 | 5.7M |
| 2024-03-19 | -0.25 | $38.47 | 5.6M |
| 2024-03-18 | -12.05 | $37.71 | 5.5M |
| 2024-03-15 | -11.51 | $37.73 | 14.4M |
| 2024-03-14 | -2.29 | $37.61 | 10.0M |
| 2024-03-13 | -31.78 | $36.53 | 13.0M |
| 2024-03-12 | -8.36 | $36.75 | 6.2M |
| 2024-03-11 | -3.69 | $36.66 | 6.6M |
| 2024-03-08 | -8.68 | $36.21 | 5.6M |
| 2024-03-07 | -6.98 | $36.19 | 6.6M |
| 2024-03-06 | -36.59 | $35.35 | 7.8M |
| 2024-03-05 | -43.50 | $35.18 | 4.8M |
| 2024-03-04 | -43.50 | $35.18 | 6.0M |
| 2024-03-01 | -24.80 | $35.64 | 5.7M |
| 2024-02-29 | -45.53 | $35.07 | 9.3M |
| 2024-02-28 | -63.06 | $34.95 | 5.6M |
| 2024-02-27 | -63.66 | $34.96 | 6.0M |
| 2024-02-26 | -68.63 | $34.91 | 5.1M |
| 2024-02-23 | -65.11 | $35.21 | 6.5M |
| 2024-02-22 | -62.90 | $35.30 | 6.4M |
| 2024-02-21 | -67.08 | $35.13 | 6.2M |
| 2024-02-20 | -67.08 | $35.13 | 7.9M |
| 2024-02-16 | -62.50 | $35.31 | 7.3M |
| 2024-02-15 | -55.51 | $35.34 | 9.2M |
| 2024-02-14 | -75.15 | $34.20 | 6.6M |
| 2024-02-13 | -75.70 | $34.06 | 7.0M |
| 2024-02-12 | -66.33 | $34.53 | 8.7M |
| 2024-02-09 | -66.73 | $34.51 | 4.7M |
| 2024-02-08 | -56.37 | $35.03 | 5.4M |
| 2024-02-07 | -62.15 | $34.74 | 7.6M |
| 2024-02-06 | -60.56 | $34.82 | 5.3M |
| 2024-02-05 | -66.33 | $34.53 | 7.3M |
| 2024-02-02 | -61.55 | $34.77 | 7.2M |
| 2024-02-01 | -48.41 | $35.43 | 7.8M |
| 2024-01-31 | -44.02 | $35.65 | 12.4M |
| 2024-01-30 | -20.92 | $36.81 | 18.9M |
| 2024-01-29 | -13.35 | $37.19 | 5.9M |
| 2024-01-26 | -6.57 | $37.53 | 8.8M |
| 2024-01-25 | -5.67 | $37.00 | 11.5M |
| 2024-01-24 | -12.50 | $36.83 | 14.4M |
| 2024-01-23 | -46.05 | $35.30 | 15.1M |
| 2024-01-22 | -65.13 | $34.43 | 11.1M |
| 2024-01-19 | -75.96 | $33.97 | 8.9M |
| 2024-01-18 | -90.00 | $33.31 | 6.6M |
| 2024-01-17 | -91.49 | $33.24 | 7.0M |
| 2024-01-16 | -98.53 | $33.51 | 6.7M |
| 2024-01-12 | -82.93 | $34.48 | 6.8M |
| 2024-01-11 | -90.79 | $34.19 | 6.0M |
| 2024-01-10 | -92.53 | $34.07 | 5.8M |
| 2024-01-09 | -80.80 | $34.51 | 7.0M |
| 2024-01-08 | -62.13 | $35.21 | 8.9M |
| 2024-01-05 | -41.87 | $35.97 | 4.5M |
| 2024-01-04 | -46.93 | $35.78 | 7.2M |
| 2024-01-03 | -25.87 | $36.57 | 6.9M |
| 2024-01-02 | -40.56 | $36.12 | 5.5M |
| 2023-12-29 | -46.00 | $36.15 | 4.8M |
| 2023-12-28 | -47.28 | $36.21 | 4.2M |
| 2023-12-27 | -37.47 | $36.66 | 4.3M |
| 2023-12-26 | -28.98 | $37.05 | 3.6M |
| 2023-12-22 | -39.00 | $36.59 | 3.6M |
| 2023-12-21 | -40.13 | $36.64 | 4.3M |
| 2023-12-20 | -43.91 | $36.46 | 6.7M |
| 2023-12-19 | -36.34 | $36.82 | 5.8M |
| 2023-12-18 | -49.48 | $36.21 | 6.8M |
| 2023-12-15 | -57.62 | $35.82 | 15.7M |
| 2023-12-14 | -56.16 | $35.89 | 8.9M |
| 2023-12-13 | -83.78 | $34.69 | 6.3M |
| 2023-12-12 | -88.43 | $34.44 | 8.4M |
| 2023-12-11 | -85.77 | $34.77 | 6.8M |
| 2023-12-08 | -82.81 | $34.93 | 6.5M |
| 2023-12-07 | -92.24 | $34.42 | 11.2M |
| 2023-12-06 | -98.48 | $34.86 | 10.2M |
| 2023-12-05 | -95.95 | $36.33 | 7.1M |
| 2023-12-04 | -78.42 | $37.37 | 6.1M |
| 2023-12-01 | -73.04 | $37.71 | 6.7M |
| 2023-11-30 | -87.83 | $37.03 | 13.8M |
| 2023-11-29 | -81.96 | $37.30 | 5.8M |
| 2023-11-28 | -77.17 | $37.52 | 6.1M |
| 2023-11-27 | -73.48 | $37.69 | 7.7M |
| 2023-11-24 | -65.43 | $38.06 | 2.3M |
| 2023-11-22 | -69.13 | $37.89 | 4.8M |
| 2023-11-21 | -62.17 | $38.21 | 4.3M |
| 2023-11-20 | -66.28 | $38.20 | 6.1M |
| 2023-11-17 | -73.24 | $37.99 | 6.2M |
| 2023-11-16 | -89.67 | $37.18 | 8.2M |
| 2023-11-15 | -87.22 | $38.44 | 6.7M |
| 2023-11-14 | -75.32 | $39.18 | 5.5M |
| 2023-11-13 | -83.71 | $38.66 | 3.6M |
| 2023-11-10 | -89.68 | $38.29 | 4.3M |
| 2023-11-09 | -97.58 | $37.80 | 4.7M |
| 2023-11-08 | -97.74 | $37.79 | 7.0M |
| 2023-11-07 | -97.84 | $37.95 | 6.6M |
| 2023-11-06 | -86.60 | $39.52 | 5.4M |
| 2023-11-03 | -71.20 | $40.29 | 4.7M |
| 2023-11-02 | -55.16 | $40.59 | 5.4M |
| 2023-11-01 | -73.96 | $39.42 | 5.0M |
| 2023-10-31 | -75.29 | $39.34 | 6.4M |
| 2023-10-30 | -73.96 | $39.42 | 6.8M |
| 2023-10-27 | -70.95 | $39.60 | 7.4M |
| 2023-10-26 | -73.46 | $39.45 | 8.5M |
| 2023-10-25 | -57.93 | $40.38 | 9.0M |
| 2023-10-24 | -60.43 | $40.23 | 10.1M |
| 2023-10-23 | -36.73 | $41.65 | 7.8M |
| 2023-10-20 | -29.05 | $42.11 | 9.4M |
| 2023-10-19 | -9.85 | $43.26 | 7.7M |
| 2023-10-18 | -12.02 | $43.13 | 8.3M |
| 2023-10-17 | -7.00 | $43.04 | 6.3M |
| 2023-10-16 | -16.97 | $42.36 | 6.0M |
| 2023-10-13 | -15.68 | $42.43 | 7.4M |
| 2023-10-12 | -26.84 | $41.73 | 6.0M |
| 2023-10-11 | -28.54 | $41.64 | 6.1M |
| 2023-10-10 | -37.81 | $41.15 | 6.0M |
| 2023-10-09 | -34.78 | $41.31 | 9.9M |
| 2023-10-06 | -84.31 | $38.69 | 5.6M |
| 2023-10-05 | -96.22 | $38.06 | 5.5M |
| 2023-10-04 | -96.25 | $38.27 | 8.7M |
| 2023-10-03 | -80.68 | $40.06 | 7.3M |
| 2023-10-02 | -88.25 | $39.77 | 6.6M |
| 2023-09-29 | -65.11 | $40.50 | 8.5M |
| 2023-09-28 | -29.31 | $41.79 | 5.2M |
| 2023-09-27 | -24.14 | $42.03 | 5.8M |
| 2023-09-26 | -49.79 | $40.79 | 5.6M |
| 2023-09-25 | -44.20 | $40.98 | 4.2M |
| 2023-09-22 | -47.46 | $40.63 | 4.7M |
| 2023-09-21 | -45.01 | $40.76 | 5.2M |
| 2023-09-20 | -34.07 | $41.29 | 4.9M |
| 2023-09-19 | -31.50 | $41.43 | 7.5M |
| 2023-09-18 | -3.51 | $42.64 | 5.1M |
| 2023-09-15 | -12.48 | $42.11 | 11.1M |
| 2023-09-14 | -10.50 | $42.21 | 5.7M |
| 2023-09-13 | -16.63 | $41.90 | 6.2M |
| 2023-09-12 | -7.52 | $42.36 | 8.1M |
| 2023-09-11 | -19.15 | $41.32 | 6.5M |
| 2023-09-08 | -9.11 | $41.28 | 9.0M |
| 2023-09-07 | -5.04 | $41.08 | 7.3M |
| 2023-09-06 | -5.90 | $40.88 | 5.5M |
| 2023-09-05 | -11.21 | $40.70 | 8.4M |
| 2023-09-01 | -37.46 | $39.81 | 8.6M |
| 2023-08-31 | -72.57 | $38.62 | 8.4M |
| 2023-08-30 | -64.01 | $38.91 | 7.2M |
| 2023-08-29 | -68.73 | $38.75 | 3.9M |
| 2023-08-28 | -69.91 | $38.71 | 4.7M |
| 2023-08-25 | -86.43 | $38.15 | 5.9M |
| 2023-08-24 | -83.78 | $38.24 | 4.4M |
| 2023-08-23 | -69.62 | $38.72 | 6.2M |
| 2023-08-22 | -74.40 | $38.58 | 7.4M |
| 2023-08-21 | -61.90 | $39.00 | 6.8M |
| 2023-08-18 | -43.19 | $39.40 | 6.6M |
| 2023-08-17 | -37.24 | $39.27 | 4.5M |
| 2023-08-16 | -32.43 | $39.29 | 7.1M |
| 2023-08-15 | -28.80 | $39.49 | 5.7M |
| 2023-08-14 | -13.95 | $40.31 | 5.1M |
| 2023-08-11 | -6.88 | $40.70 | 6.5M |
| 2023-08-10 | -13.04 | $40.36 | 6.9M |
| 2023-08-09 | -11.23 | $40.46 | 9.0M |
| 2023-08-08 | -7.05 | $39.78 | 7.0M |
| 2023-08-07 | -11.23 | $39.59 | 5.5M |
| 2023-08-04 | -11.29 | $39.55 | 8.5M |
| 2023-08-03 | -4.13 | $39.69 | 8.1M |
| 2023-08-02 | -4.16 | $39.03 | 6.0M |
| 2023-08-01 | -0.29 | $39.27 | 6.5M |
| 2023-07-31 | -2.18 | $39.08 | 8.7M |
| 2023-07-28 | -9.92 | $38.16 | 6.5M |
| 2023-07-27 | -13.32 | $37.93 | 8.0M |
| 2023-07-26 | -8.37 | $38.21 | 7.2M |
| 2023-07-25 | -5.11 | $38.42 | 8.6M |
| 2023-07-24 | -4.14 | $38.26 | 10.0M |
| 2023-07-21 | -19.11 | $36.94 | 10.8M |
| 2023-07-20 | -24.85 | $36.45 | 16.8M |
| 2023-07-19 | -18.29 | $37.01 | 15.3M |
| 2023-07-18 | -5.39 | $38.11 | 10.1M |
| 2023-07-17 | -14.19 | $37.36 | 7.2M |
| 2023-07-14 | -19.70 | $36.89 | 10.1M |
| 2023-07-13 | -9.61 | $37.75 | 11.1M |
| 2023-07-12 | -4.72 | $37.92 | 10.0M |
| 2023-07-11 | -2.98 | $37.52 | 14.2M |
| 2023-07-10 | -2.61 | $36.00 | 10.0M |
| 2023-07-07 | -3.32 | $35.58 | 13.9M |
| 2023-07-06 | -25.00 | $33.01 | 5.1M |
| 2023-07-05 | -20.20 | $33.20 | 6.5M |
| 2023-07-03 | -9.34 | $33.63 | 3.9M |
| 2023-06-30 | -17.60 | $32.99 | 7.6M |
| 2023-06-29 | -8.79 | $33.19 | 7.7M |
| 2023-06-28 | -20.46 | $32.56 | 6.9M |
| 2023-06-27 | -23.17 | $32.42 | 8.2M |
| 2023-06-26 | -37.64 | $31.67 | 6.4M |
| 2023-06-23 | -52.70 | $30.89 | 14.3M |
| 2023-06-22 | -45.37 | $31.27 | 6.1M |
| 2023-06-21 | -32.82 | $31.92 | 8.4M |
| 2023-06-20 | -41.31 | $31.48 | 8.5M |
| 2023-06-16 | -20.08 | $32.58 | 10.4M |
| 2023-06-15 | -17.57 | $32.71 | 7.4M |
| 2023-06-14 | -27.40 | $32.05 | 7.7M |
| 2023-06-13 | -15.92 | $32.70 | 10.1M |
| 2023-06-12 | -21.73 | $31.73 | 6.7M |
| 2023-06-09 | -9.46 | $32.34 | 7.0M |
| 2023-06-08 | -13.28 | $32.15 | 7.4M |
| 2023-06-07 | -3.09 | $32.55 | 12.0M |
| 2023-06-06 | -25.33 | $31.23 | 8.6M |
| 2023-06-05 | -26.87 | $31.16 | 12.1M |
| 2023-06-02 | -11.42 | $31.64 | 12.6M |
| 2023-06-01 | -37.39 | $30.00 | 10.9M |
| 2023-05-31 | -76.52 | $28.65 | 23.2M |
| 2023-05-30 | -54.46 | $29.73 | 11.5M |
| 2023-05-26 | -52.89 | $30.20 | 9.8M |
| 2023-05-25 | -51.28 | $30.32 | 10.3M |
| 2023-05-24 | -41.45 | $30.82 | 11.4M |
| 2023-05-23 | -49.91 | $30.58 | 9.7M |
| 2023-05-22 | -65.80 | $30.22 | 8.9M |
| 2023-05-19 | -66.62 | $30.17 | 9.6M |
| 2023-05-18 | -70.92 | $29.87 | 10.9M |
| 2023-05-17 | -84.24 | $28.94 | 9.4M |
| 2023-05-16 | -99.43 | $27.88 | 8.6M |
| 2023-05-15 | -84.87 | $29.10 | 7.1M |
| 2023-05-12 | -92.14 | $28.61 | 9.6M |
| 2023-05-11 | -93.92 | $28.49 | 10.9M |
| 2023-05-10 | -82.83 | $29.56 | 9.4M |
| 2023-05-09 | -74.33 | $30.10 | 8.9M |
| 2023-05-08 | -76.69 | $29.95 | 5.9M |
| 2023-05-05 | -77.80 | $29.88 | 8.6M |
| 2023-05-04 | -91.34 | $29.02 | 10.6M |
| 2023-05-03 | -98.95 | $29.15 | 9.8M |
| 2023-05-02 | -98.61 | $29.86 | 12.2M |
| 2023-05-01 | -56.33 | $32.55 | 9.3M |
| 2023-04-28 | -50.99 | $32.75 | 8.3M |
| 2023-04-27 | -69.46 | $32.00 | 11.3M |
| 2023-04-26 | -76.35 | $31.72 | 10.7M |
| 2023-04-25 | -35.84 | $33.25 | 15.8M |
| 2023-04-24 | -6.46 | $34.47 | 10.3M |
| 2023-04-21 | -21.11 | $33.40 | 10.3M |
| 2023-04-20 | -13.42 | $33.87 | 7.7M |
| 2023-04-19 | -9.49 | $34.11 | 8.7M |
| 2023-04-18 | -13.26 | $33.88 | 8.2M |
| 2023-04-17 | -20.46 | $33.44 | 6.5M |
| 2023-04-14 | -17.35 | $33.63 | 6.8M |
| 2023-04-13 | -14.40 | $33.81 | 5.6M |
| 2023-04-12 | -18.00 | $33.59 | 7.5M |
| 2023-04-11 | -15.71 | $33.73 | 7.4M |
| 2023-04-10 | -26.19 | $33.09 | 6.5M |
| 2023-04-06 | -44.04 | $32.71 | 5.8M |
| 2023-04-05 | -50.66 | $33.06 | 7.9M |
| 2023-04-04 | -51.61 | $33.23 | 13.3M |
| 2023-04-03 | -45.24 | $34.10 | 24.0M |
| 2023-03-31 | -70.41 | $31.64 | 10.6M |
| 2023-03-30 | -76.34 | $31.06 | 8.7M |
| 2023-03-29 | -73.57 | $31.35 | 9.1M |
| 2023-03-28 | -74.14 | $31.29 | 7.0M |
| 2023-03-27 | -80.92 | $30.58 | 9.1M |
| 2023-03-24 | -90.27 | $29.60 | 11.4M |
| 2023-03-23 | -96.79 | $29.42 | 9.9M |
| 2023-03-22 | -86.35 | $30.46 | 9.8M |
| 2023-03-21 | -71.49 | $31.94 | 12.4M |
| 2023-03-20 | -84.04 | $30.69 | 12.2M |
| 2023-03-17 | -91.47 | $29.95 | 17.7M |
| 2023-03-16 | -81.04 | $31.00 | 15.5M |
| 2023-03-15 | -90.26 | $30.41 | 23.5M |
| 2023-03-14 | -89.08 | $33.42 | 8.1M |
| 2023-03-13 | -89.80 | $33.38 | 11.1M |
| 2023-03-10 | -96.65 | $34.53 | 8.5M |
| 2023-03-09 | -93.47 | $35.57 | 7.7M |
| 2023-03-08 | -57.66 | $37.16 | 5.6M |
| 2023-03-07 | -42.12 | $37.85 | 5.2M |
| 2023-03-06 | -19.37 | $38.86 | 5.2M |
| 2023-03-03 | -18.69 | $38.89 | 5.9M |
| 2023-03-02 | -41.43 | $38.39 | 6.9M |
| 2023-03-01 | -62.14 | $37.51 | 6.1M |
| 2023-02-28 | -84.06 | $36.23 | 11.3M |
| 2023-02-27 | -68.12 | $37.18 | 7.6M |
| 2023-02-24 | -71.31 | $36.99 | 8.8M |
| 2023-02-23 | -86.23 | $36.23 | 5.4M |
| 2023-02-22 | -95.18 | $35.71 | 7.4M |
| 2023-02-21 | -93.98 | $36.40 | 6.0M |
| 2023-02-17 | -92.08 | $36.50 | 9.6M |
| 2023-02-16 | -68.25 | $38.58 | 8.0M |
| 2023-02-15 | -84.00 | $37.95 | 7.5M |
| 2023-02-14 | -73.72 | $38.96 | 5.8M |
| 2023-02-13 | -68.60 | $39.27 | 6.8M |
| 2023-02-10 | -72.73 | $39.02 | 8.1M |
| 2023-02-09 | -95.21 | $37.66 | 13.8M |
| 2023-02-08 | -70.29 | $39.28 | 6.2M |
| 2023-02-07 | -74.53 | $39.03 | 6.4M |
| 2023-02-06 | -86.76 | $38.31 | 7.9M |
| 2023-02-03 | -88.18 | $38.57 | 12.7M |
| 2023-02-02 | -92.57 | $38.56 | 13.5M |
| 2023-02-01 | -39.51 | $40.84 | 13.9M |
| 2023-01-31 | -33.69 | $41.22 | 7.5M |
| 2023-01-30 | -47.17 | $40.34 | 8.9M |
| 2023-01-27 | -44.41 | $40.52 | 10.4M |
| 2023-01-26 | -37.06 | $41.00 | 8.9M |
| 2023-01-25 | -51.91 | $40.03 | 10.5M |
| 2023-01-24 | -54.82 | $39.84 | 11.9M |
| 2023-01-23 | -42.28 | $40.57 | 10.8M |
| 2023-01-20 | -40.50 | $40.69 | 8.6M |
| 2023-01-19 | -43.89 | $40.19 | 9.9M |
| 2023-01-18 | -36.34 | $40.60 | 11.7M |
| 2023-01-17 | -6.08 | $42.53 | 9.6M |
| 2023-01-13 | -4.27 | $42.66 | 6.7M |
| 2023-01-12 | -10.62 | $42.17 | 10.4M |
| 2023-01-11 | -10.66 | $40.99 | 9.9M |
| 2023-01-10 | -8.31 | $40.94 | 7.8M |
| 2023-01-09 | -14.04 | $40.44 | 13.2M |
| 2023-01-06 | -8.82 | $40.21 | 8.1M |
| 2023-01-05 | -11.54 | $38.95 | 8.8M |
| 2023-01-04 | -19.23 | $38.43 | 7.4M |
| 2023-01-03 | -31.23 | $37.66 | 6.9M |
| 2022-12-30 | -6.45 | $39.35 | 5.2M |
| 2022-12-29 | -13.49 | $38.87 | 4.5M |
| 2022-12-28 | -25.07 | $38.08 | 6.2M |
| 2022-12-27 | -7.62 | $39.27 | 6.3M |
| 2022-12-23 | -10.26 | $39.09 | 6.0M |
| 2022-12-22 | -32.99 | $37.54 | 8.7M |
| 2022-12-21 | -17.01 | $38.63 | 7.7M |
| 2022-12-20 | -34.75 | $37.42 | 9.1M |
| 2022-12-19 | -54.69 | $36.06 | 5.4M |
| 2022-12-16 | -57.77 | $35.85 | 12.3M |
| 2022-12-15 | -45.45 | $36.69 | 7.3M |
| 2022-12-14 | -47.51 | $36.55 | 9.9M |
| 2022-12-13 | -40.91 | $37.00 | 14.6M |
| 2022-12-12 | -80.50 | $34.30 | 11.1M |
| 2022-12-09 | -99.42 | $33.01 | 12.7M |
| 2022-12-08 | -77.24 | $34.87 | 8.8M |
| 2022-12-07 | -74.46 | $35.05 | 15.6M |
| 2022-12-06 | -57.51 | $36.20 | 10.4M |
| 2022-12-05 | -48.10 | $36.82 | 10.8M |
| 2022-12-02 | -17.00 | $38.87 | 7.5M |
| 2022-12-01 | -31.87 | $37.89 | 6.4M |
| 2022-11-30 | -31.87 | $37.89 | 13.1M |
| 2022-11-29 | -42.94 | $37.16 | 8.2M |
| 2022-11-28 | -62.37 | $35.88 | 8.7M |
| 2022-11-25 | -55.08 | $36.36 | 2.9M |
| 2022-11-23 | -52.05 | $36.56 | 7.5M |
| 2022-11-22 | -38.54 | $37.45 | 14.1M |
| 2022-11-21 | -58.57 | $36.13 | 14.3M |
| 2022-11-18 | -52.73 | $36.71 | 9.4M |
| 2022-11-17 | -31.23 | $37.47 | 7.6M |
| 2022-11-16 | -24.57 | $37.85 | 5.9M |
| 2022-11-15 | -11.70 | $38.91 | 8.5M |
| 2022-11-14 | -18.69 | $38.05 | 8.6M |
| 2022-11-11 | -12.02 | $38.74 | 8.4M |
| 2022-11-10 | -20.57 | $37.81 | 7.8M |
| 2022-11-09 | -30.00 | $36.81 | 10.0M |
| 2022-11-08 | -5.59 | $39.37 | 9.0M |
| 2022-11-07 | -1.18 | $39.54 | 9.7M |
| 2022-11-04 | -3.45 | $38.48 | 12.2M |
| 2022-11-03 | -6.84 | $36.86 | 8.4M |
| 2022-11-02 | -19.04 | $35.79 | 10.2M |
| 2022-11-01 | -10.00 | $36.50 | 9.6M |
| 2022-10-31 | -9.59 | $36.42 | 9.8M |
| 2022-10-28 | -13.02 | $35.95 | 10.7M |
| 2022-10-27 | -8.83 | $36.27 | 14.5M |
| 2022-10-26 | -4.81 | $36.48 | 17.0M |
| 2022-10-25 | -9.19 | $34.98 | 21.5M |
| 2022-10-24 | -1.52 | $34.58 | 17.1M |
| 2022-10-21 | -2.49 | $33.88 | 17.6M |
| 2022-10-20 | -9.43 | $31.66 | 11.1M |
| 2022-10-19 | -1.25 | $31.96 | 12.3M |
| 2022-10-18 | -13.00 | $30.46 | 8.8M |
| 2022-10-17 | -18.71 | $29.99 | 7.9M |
| 2022-10-14 | -25.76 | $29.41 | 11.2M |
| 2022-10-13 | -5.10 | $31.11 | 14.0M |
| 2022-10-12 | -16.88 | $29.80 | 8.9M |
| 2022-10-11 | -19.95 | $29.56 | 10.9M |
| 2022-10-10 | -20.08 | $29.55 | 9.5M |
| 2022-10-07 | -9.08 | $30.41 | 17.5M |
| 2022-10-06 | -11.55 | $29.81 | 13.5M |
| 2022-10-05 | -19.29 | $29.24 | 14.9M |
| 2022-10-04 | -34.51 | $28.12 | 17.5M |
| 2022-10-03 | -58.15 | $26.38 | 10.3M |
| 2022-09-30 | -82.07 | $24.62 | 9.3M |
| 2022-09-29 | -81.79 | $24.64 | 9.4M |
| 2022-09-28 | -81.27 | $24.74 | 11.7M |
| 2022-09-27 | -94.30 | $23.76 | 12.8M |
| 2022-09-26 | -99.89 | $23.31 | 11.5M |
| 2022-09-23 | -94.04 | $24.58 | 15.5M |
| 2022-09-22 | -98.01 | $26.92 | 6.9M |
| 2022-09-21 | -99.43 | $27.08 | 6.7M |
| 2022-09-20 | -91.12 | $27.62 | 8.1M |
| 2022-09-19 | -76.64 | $28.37 | 7.4M |
| 2022-09-16 | -88.87 | $28.19 | 16.8M |
| 2022-09-15 | -69.50 | $29.40 | 6.8M |
| 2022-09-14 | -39.84 | $30.40 | 7.9M |
| 2022-09-13 | -65.50 | $29.15 | 7.1M |
| 2022-09-12 | -42.30 | $30.28 | 11.4M |
| 2022-09-09 | -55.03 | $29.66 | 7.9M |
| 2022-09-08 | -80.70 | $28.41 | 7.9M |
| 2022-09-07 | -74.85 | $28.68 | 9.5M |
| 2022-09-06 | -57.67 | $29.52 | 7.7M |
| 2022-09-02 | -47.65 | $30.01 | 9.1M |
| 2022-09-01 | -60.18 | $28.94 | 8.3M |
| 2022-08-31 | -39.12 | $30.13 | 11.3M |
| 2022-08-30 | -35.22 | $30.35 | 9.6M |
| 2022-08-29 | -7.79 | $31.90 | 9.4M |
| 2022-08-26 | -21.95 | $31.10 | 5.7M |
| 2022-08-25 | -8.32 | $31.87 | 8.7M |
| 2022-08-24 | -3.87 | $31.66 | 10.1M |
| 2022-08-23 | -11.70 | $31.22 | 18.1M |
| 2022-08-22 | -20.63 | $29.19 | 9.1M |
| 2022-08-19 | -14.29 | $29.39 | 8.6M |
| 2022-08-18 | -0.32 | $29.83 | 11.0M |
| 2022-08-17 | -50.65 | $28.20 | 12.2M |
| 2022-08-16 | -50.49 | $28.21 | 9.0M |
| 2022-08-15 | -45.90 | $28.47 | 8.4M |
| 2022-08-12 | -13.07 | $29.55 | 8.6M |
| 2022-08-11 | -12.46 | $29.57 | 8.4M |
| 2022-08-10 | -42.90 | $28.41 | 7.8M |
| 2022-08-09 | -45.63 | $28.31 | 6.5M |
| 2022-08-08 | -54.10 | $28.00 | 5.7M |
| 2022-08-05 | -59.84 | $27.79 | 8.6M |
| 2022-08-04 | -77.70 | $27.27 | 11.0M |
| 2022-08-03 | -50.47 | $28.43 | 11.0M |
| 2022-08-02 | -46.48 | $28.60 | 7.4M |
| 2022-08-01 | -56.10 | $28.19 | 11.3M |
| 2022-07-29 | -44.92 | $29.30 | 9.7M |
| 2022-07-28 | -62.64 | $28.64 | 8.0M |
| 2022-07-27 | -66.10 | $28.89 | 7.8M |
| 2022-07-26 | -77.31 | $28.04 | 8.7M |
| 2022-07-25 | -72.30 | $28.42 | 9.1M |
| 2022-07-22 | -84.96 | $27.46 | 10.6M |
| 2022-07-21 | -75.99 | $28.14 | 11.5M |
| 2022-07-20 | -61.21 | $29.26 | 13.3M |
| 2022-07-19 | -59.17 | $29.46 | 16.7M |
| 2022-07-18 | -67.10 | $28.85 | 12.6M |
| 2022-07-15 | -81.60 | $27.86 | 10.3M |
| 2022-07-14 | -90.46 | $27.34 | 11.1M |
| 2022-07-13 | -91.39 | $28.30 | 8.7M |
| 2022-07-12 | -89.10 | $28.60 | 10.3M |
| 2022-07-11 | -85.58 | $29.36 | 7.6M |
| 2022-07-08 | -83.82 | $29.84 | 6.3M |
| 2022-07-07 | -84.63 | $29.89 | 9.2M |
| 2022-07-06 | -93.52 | $28.41 | 14.4M |
| 2022-07-05 | -96.42 | $28.89 | 17.8M |
| 2022-07-01 | -87.77 | $31.43 | 8.5M |
| 2022-06-30 | -88.26 | $31.36 | 11.0M |
| 2022-06-29 | -82.53 | $32.18 | 9.3M |
| 2022-06-28 | -75.47 | $33.19 | 11.9M |
| 2022-06-27 | -82.18 | $32.23 | 11.6M |
| 2022-06-24 | -91.13 | $30.95 | 23.0M |
| 2022-06-23 | -97.48 | $30.04 | 14.9M |
| 2022-06-22 | -92.18 | $32.09 | 15.9M |
| 2022-06-21 | -83.19 | $33.55 | 14.0M |
| 2022-06-17 | -98.01 | $31.69 | 21.8M |
| 2022-06-16 | -98.32 | $33.47 | 20.0M |
| 2022-06-15 | -90.69 | $35.61 | 12.9M |
| 2022-06-14 | -79.22 | $36.67 | 10.4M |
| 2022-06-13 | -69.91 | $37.53 | 12.3M |
| 2022-06-10 | -37.88 | $40.49 | 9.9M |
| 2022-06-09 | -17.10 | $42.21 | 9.2M |
| 2022-06-08 | -9.80 | $42.97 | 10.3M |
| 2022-06-07 | -1.61 | $42.53 | 8.8M |
| 2022-06-06 | -11.96 | $41.32 | 7.1M |
| 2022-06-03 | -1.70 | $41.95 | 6.7M |
| 2022-06-02 | -11.95 | $41.04 | 9.0M |
| 2022-06-01 | -7.85 | $41.40 | 10.4M |
| 2022-05-31 | -18.09 | $40.50 | 30.4M |
| 2022-05-27 | -1.10 | $41.36 | 9.1M |
| 2022-05-26 | -5.90 | $40.16 | 10.4M |
| 2022-05-25 | -6.80 | $38.78 | 8.9M |
| 2022-05-24 | -4.95 | $38.48 | 7.9M |
| 2022-05-23 | -5.27 | $38.33 | 9.6M |
| 2022-05-20 | -35.97 | $36.70 | 9.7M |
| 2022-05-19 | -56.19 | $36.06 | 8.5M |
| 2022-05-18 | -62.81 | $36.00 | 9.6M |
| 2022-05-17 | -41.06 | $37.88 | 12.8M |
| 2022-05-16 | -54.09 | $37.57 | 12.4M |
| 2022-05-13 | -69.89 | $36.10 | 10.1M |
| 2022-05-12 | -86.45 | $34.56 | 10.3M |
| 2022-05-11 | -85.05 | $34.69 | 9.6M |
| 2022-05-10 | -89.25 | $34.30 | 9.4M |
| 2022-05-09 | -99.35 | $33.36 | 13.8M |
| 2022-05-06 | -59.52 | $37.35 | 9.9M |
| 2022-05-05 | -67.01 | $36.69 | 12.2M |
| 2022-05-04 | -51.25 | $38.08 | 10.4M |
| 2022-05-03 | -67.23 | $36.67 | 7.1M |
| 2022-05-02 | -75.28 | $35.96 | 9.0M |
| 2022-04-29 | -79.14 | $35.62 | 9.4M |
| 2022-04-28 | -66.67 | $36.72 | 9.2M |
| 2022-04-27 | -75.51 | $35.94 | 11.1M |
| 2022-04-26 | -84.81 | $35.12 | 11.4M |
| 2022-04-25 | -82.43 | $35.33 | 19.5M |
| 2022-04-22 | -66.80 | $37.69 | 13.3M |
| 2022-04-21 | -49.66 | $38.95 | 14.4M |
| 2022-04-20 | -40.82 | $39.60 | 19.9M |
| 2022-04-19 | -17.55 | $41.31 | 16.8M |
| 2022-04-18 | -8.71 | $41.64 | 13.2M |
| 2022-04-14 | -4.62 | $40.76 | 7.6M |
| 2022-04-13 | -9.11 | $40.19 | 7.6M |
| 2022-04-12 | -16.49 | $39.53 | 10.3M |
| 2022-04-11 | -14.03 | $39.06 | 14.1M |
| 2022-04-08 | -0.90 | $39.94 | 11.8M |
| 2022-04-07 | -29.03 | $37.75 | 7.7M |
| 2022-04-06 | -35.41 | $37.35 | 9.4M |
| 2022-04-05 | -32.54 | $37.53 | 8.9M |
| 2022-04-04 | -10.03 | $38.77 | 9.9M |
| 2022-04-01 | -13.16 | $38.58 | 7.7M |
| 2022-03-31 | -23.41 | $37.87 | 9.1M |
| 2022-03-30 | -12.43 | $38.52 | 8.9M |
| 2022-03-29 | -21.61 | $37.85 | 10.1M |
| 2022-03-28 | -24.61 | $37.32 | 9.5M |
| 2022-03-25 | -5.73 | $38.90 | 10.8M |
| 2022-03-24 | -20.31 | $37.68 | 10.0M |
| 2022-03-23 | -15.04 | $38.07 | 10.5M |
| 2022-03-22 | -26.29 | $37.09 | 10.0M |
| 2022-03-21 | -20.67 | $37.58 | 12.9M |
| 2022-03-18 | -38.35 | $36.04 | 17.1M |
| 2022-03-17 | -40.07 | $35.89 | 13.9M |
| 2022-03-16 | -61.77 | $34.00 | 14.9M |
| 2022-03-15 | -52.58 | $34.80 | 13.8M |
| 2022-03-14 | -34.67 | $36.36 | 13.0M |
| 2022-03-11 | -22.62 | $37.41 | 17.6M |
| 2022-03-10 | -16.42 | $37.95 | 22.9M |
| 2022-03-09 | -52.12 | $34.84 | 26.5M |
| 2022-03-08 | -30.08 | $36.76 | 34.4M |
| 2022-03-07 | -18.09 | $36.24 | 28.0M |
| 2022-03-04 | -5.21 | $34.13 | 14.8M |
| 2022-03-03 | -26.58 | $33.35 | 11.7M |
| 2022-03-02 | -38.08 | $32.93 | 19.0M |
| 2022-03-01 | -54.98 | $32.11 | 19.6M |
| 2022-02-28 | -19.65 | $33.53 | 16.6M |
| 2022-02-25 | -44.53 | $32.53 | 13.8M |
| 2022-02-24 | -70.90 | $31.47 | 18.3M |
| 2022-02-23 | -65.67 | $31.68 | 7.2M |
| 2022-02-22 | -45.04 | $31.46 | 14.7M |
| 2022-02-18 | -25.56 | $32.26 | 12.6M |
| 2022-02-17 | -16.75 | $32.97 | 11.2M |
| 2022-02-16 | -9.31 | $33.57 | 13.1M |
| 2022-02-15 | -15.06 | $32.52 | 10.8M |
| 2022-02-14 | -17.23 | $32.36 | 9.5M |
| 2022-02-11 | -1.49 | $33.52 | 12.7M |
| 2022-02-10 | -14.94 | $32.41 | 10.1M |
| 2022-02-09 | -3.33 | $32.65 | 10.1M |
| 2022-02-08 | -15.59 | $31.76 | 11.0M |
| 2022-02-07 | -4.54 | $32.51 | 12.4M |
| 2022-02-04 | -6.67 | $31.94 | 16.9M |
| 2022-02-03 | -13.44 | $31.22 | 16.6M |
| 2022-02-02 | -10.32 | $31.41 | 12.8M |
| 2022-02-01 | -10.26 | $31.37 | 14.1M |
| 2022-01-31 | -15.24 | $30.74 | 12.5M |
| 2022-01-28 | -8.09 | $31.36 | 14.5M |
| 2022-01-27 | -13.66 | $30.83 | 17.0M |
| 2022-01-26 | -8.70 | $30.80 | 18.8M |
| 2022-01-25 | -6.01 | $30.59 | 25.4M |
| 2022-01-24 | -8.84 | $28.59 | 18.9M |
| 2022-01-21 | -24.06 | $27.54 | 14.4M |
| 2022-01-20 | -15.36 | $28.14 | 12.4M |
| 2022-01-19 | -11.48 | $28.38 | 10.4M |
| 2022-01-18 | -7.38 | $28.60 | 12.3M |
| 2022-01-14 | -1.41 | $28.74 | 13.1M |
| 2022-01-13 | -4.99 | $27.93 | 14.9M |
| 2022-01-12 | -1.85 | $27.44 | 12.5M |
| 2022-01-11 | -0.16 | $27.24 | 13.2M |
| 2022-01-10 | -8.25 | $25.85 | 10.6M |
| 2022-01-07 | -4.44 | $26.02 | 8.1M |
| 2022-01-06 | -11.50 | $25.61 | 9.0M |
| 2022-01-05 | -15.78 | $25.18 | 11.7M |
| 2022-01-04 | -8.40 | $25.43 | 17.7M |
| 2022-01-03 | -2.01 | $23.99 | 9.2M |
| 2021-12-31 | -38.14 | $22.87 | 5.0M |
| 2021-12-30 | -38.01 | $22.76 | 5.8M |
| 2021-12-29 | -32.40 | $22.94 | 7.2M |
| 2021-12-28 | -28.97 | $23.05 | 4.1M |
| 2021-12-27 | -25.23 | $23.17 | 6.3M |
| 2021-12-23 | -39.56 | $22.71 | 3.5M |
| 2021-12-22 | -38.94 | $22.73 | 5.3M |
| 2021-12-21 | -41.12 | $22.66 | 7.1M |
| 2021-12-20 | -67.91 | $21.80 | 8.3M |
| 2021-12-17 | -58.26 | $22.11 | 14.9M |
| 2021-12-16 | -44.24 | $22.56 | 6.6M |
| 2021-12-15 | -53.27 | $22.27 | 9.1M |
| 2021-12-14 | -46.73 | $22.48 | 11.4M |
| 2021-12-13 | -39.56 | $22.71 | 9.4M |
| 2021-12-10 | -1.56 | $23.93 | 9.5M |
| 2021-12-09 | -17.07 | $23.49 | 7.0M |
| 2021-12-08 | -29.93 | $23.79 | 7.3M |
| 2021-12-07 | -40.23 | $23.40 | 7.9M |
| 2021-12-06 | -60.39 | $22.58 | 9.5M |
| 2021-12-03 | -73.09 | $22.00 | 9.2M |
| 2021-12-02 | -74.12 | $22.02 | 11.2M |
| 2021-12-01 | -99.78 | $21.15 | 10.2M |
| 2021-11-30 | -91.76 | $21.59 | 16.1M |
| 2021-11-29 | -77.13 | $22.25 | 9.7M |
| 2021-11-26 | -90.58 | $21.65 | 11.0M |
| 2021-11-24 | -61.60 | $23.22 | 6.7M |
| 2021-11-23 | -72.61 | $22.97 | 11.7M |
| 2021-11-22 | -87.60 | $22.29 | 10.3M |
| 2021-11-19 | -92.90 | $22.04 | 14.5M |
| 2021-11-18 | -91.30 | $22.76 | 8.2M |
| 2021-11-17 | -95.70 | $22.97 | 8.6M |
| 2021-11-16 | -87.22 | $23.61 | 7.8M |
| 2021-11-15 | -93.06 | $23.40 | 6.0M |
| 2021-11-12 | -90.86 | $23.57 | 7.2M |
| 2021-11-11 | -96.19 | $23.72 | 8.2M |
| 2021-11-10 | -97.66 | $23.83 | 10.6M |
| 2021-11-09 | -56.80 | $25.08 | 7.2M |
| 2021-11-08 | -55.44 | $25.12 | 5.7M |
| 2021-11-05 | -70.07 | $24.69 | 7.4M |
| 2021-11-04 | -69.69 | $24.52 | 10.0M |
| 2021-11-03 | -53.42 | $24.72 | 9.9M |
| 2021-11-02 | -31.71 | $25.38 | 5.9M |
| 2021-11-01 | -27.08 | $25.58 | 10.8M |
| 2021-10-29 | -40.74 | $24.99 | 9.7M |
| 2021-10-28 | -22.18 | $25.61 | 8.2M |
| 2021-10-27 | -30.75 | $25.12 | 12.5M |
| 2021-10-26 | -11.13 | $26.16 | 6.9M |
| 2021-10-25 | -10.00 | $26.22 | 9.2M |
| 2021-10-22 | -15.11 | $25.89 | 8.9M |
| 2021-10-21 | -22.13 | $25.35 | 12.5M |
| 2021-10-20 | -3.18 | $26.46 | 10.7M |
| 2021-10-19 | -8.35 | $26.10 | 14.8M |
| 2021-10-18 | -9.07 | $26.01 | 15.3M |
| 2021-10-15 | -1.01 | $26.01 | 17.4M |
| 2021-10-14 | -10.97 | $24.80 | 7.3M |
| 2021-10-13 | -15.83 | $24.49 | 9.3M |
| 2021-10-12 | -15.83 | $24.49 | 15.7M |
| 2021-10-11 | -12.85 | $24.68 | 14.9M |
| 2021-10-08 | -3.60 | $23.94 | 8.0M |
| 2021-10-07 | -8.78 | $23.38 | 9.3M |
| 2021-10-06 | -17.02 | $22.99 | 12.0M |
| 2021-10-05 | -8.09 | $23.41 | 11.2M |
| 2021-10-04 | -9.45 | $23.02 | 14.8M |
| 2021-10-01 | -22.57 | $22.28 | 7.4M |
| 2021-09-30 | -38.59 | $21.62 | 9.7M |
| 2021-09-29 | -25.49 | $22.16 | 7.1M |
| 2021-09-28 | -19.90 | $22.39 | 10.5M |
| 2021-09-27 | -5.28 | $22.14 | 11.0M |
| 2021-09-24 | -9.05 | $21.00 | 6.1M |
| 2021-09-23 | -12.69 | $20.81 | 7.9M |
| 2021-09-22 | -66.50 | $19.75 | 8.5M |
| 2021-09-21 | -80.20 | $19.48 | 6.1M |
| 2021-09-20 | -62.66 | $19.60 | 7.9M |
| 2021-09-17 | -24.38 | $20.27 | 12.2M |
| 2021-09-16 | -14.51 | $20.59 | 5.9M |
| 2021-09-15 | -8.02 | $20.80 | 9.6M |
| 2021-09-14 | -28.80 | $20.07 | 6.4M |
| 2021-09-13 | -17.09 | $20.44 | 7.6M |
| 2021-09-10 | -45.89 | $19.53 | 5.7M |
| 2021-09-09 | -52.53 | $19.32 | 7.4M |
| 2021-09-08 | -51.58 | $19.35 | 6.9M |
| 2021-09-07 | -33.86 | $19.91 | 6.0M |
| 2021-09-03 | -25.63 | $20.17 | 4.7M |
| 2021-09-02 | -16.46 | $20.46 | 6.9M |
| 2021-09-01 | -40.82 | $19.69 | 5.5M |
| 2021-08-31 | -31.65 | $19.98 | 8.3M |
| 2021-08-30 | -25.95 | $20.16 | 5.8M |
| 2021-08-27 | -23.10 | $20.55 | 6.5M |
| 2021-08-26 | -45.07 | $19.77 | 4.9M |
| 2021-08-25 | -36.31 | $20.17 | 6.3M |
| 2021-08-24 | -39.57 | $20.05 | 9.6M |
| 2021-08-23 | -62.33 | $19.21 | 8.1M |
| 2021-08-20 | -89.43 | $18.21 | 6.9M |
| 2021-08-19 | -92.05 | $18.15 | 12.3M |
| 2021-08-18 | -98.49 | $18.90 | 7.2M |
| 2021-08-17 | -90.00 | $19.17 | 6.4M |
| 2021-08-16 | -78.81 | $19.65 | 7.0M |
| 2021-08-13 | -52.67 | $20.13 | 6.1M |
| 2021-08-12 | -40.84 | $20.44 | 6.9M |
| 2021-08-11 | -33.59 | $20.63 | 5.9M |
| 2021-08-10 | -64.99 | $20.21 | 6.9M |
| 2021-08-09 | -78.78 | $19.69 | 7.6M |
| 2021-08-06 | -70.56 | $20.00 | 7.1M |
| 2021-08-05 | -84.35 | $19.48 | 8.3M |
| 2021-08-04 | -91.78 | $19.20 | 15.3M |
| 2021-08-03 | -60.74 | $20.37 | 11.4M |
| 2021-08-02 | -73.60 | $20.16 | 10.3M |
| 2021-07-30 | -64.55 | $20.68 | 8.7M |
| 2021-07-29 | -55.30 | $21.25 | 6.3M |
| 2021-07-28 | -58.33 | $21.09 | 12.2M |
| 2021-07-27 | -66.86 | $20.64 | 10.5M |
| 2021-07-26 | -65.91 | $20.69 | 8.9M |
| 2021-07-23 | -76.89 | $20.11 | 12.4M |
| 2021-07-22 | -68.56 | $20.55 | 8.4M |
| 2021-07-21 | -65.88 | $20.77 | 14.7M |
| 2021-07-20 | -78.58 | $20.07 | 14.7M |
| 2021-07-19 | -91.47 | $19.36 | 15.7M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.81
2026-07-16
Close Price
$34.93
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
8.70
Average
19.74
Maximum
31.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.81 | $34.93 | 1.9M |
| 2026-07-15 | 24.58 | $35.25 | 8.1M |
| 2026-07-14 | 25.39 | $35.42 | 8.7M |
| 2026-07-13 | 26.46 | $35.21 | 8.2M |
| 2026-07-10 | 27.25 | $34.39 | 6.6M |
| 2026-07-09 | 27.39 | $34.12 | 7.1M |
| 2026-07-08 | 27.54 | $34.97 | 17.3M |
| 2026-07-07 | 27.70 | $33.79 | 9.7M |
| 2026-07-06 | 27.15 | $33.00 | 8.7M |
| 2026-07-02 | 26.23 | $32.96 | 9.4M |
| 2026-07-01 | 25.26 | $33.01 | 9.8M |
| 2026-06-30 | 24.34 | $33.95 | 11.6M |
| 2026-06-29 | 23.66 | $34.09 | 8.1M |
| 2026-06-26 | 22.78 | $34.21 | 12.2M |
| 2026-06-25 | 21.79 | $34.67 | 13.1M |
| 2026-06-24 | 20.76 | $33.90 | 22.1M |
| 2026-06-23 | 19.49 | $35.11 | 13.7M |
| 2026-06-22 | 18.43 | $35.17 | 12.8M |
| 2026-06-18 | 17.15 | $34.93 | 24.6M |
| 2026-06-17 | 15.86 | $36.23 | 12.3M |
| 2026-06-16 | 14.94 | $37.20 | 10.6M |
| 2026-06-15 | 14.31 | $38.18 | 14.4M |
| 2026-06-12 | 13.99 | $39.60 | 10.7M |
| 2026-06-11 | 14.21 | $39.76 | 20.8M |
| 2026-06-10 | 14.49 | $39.73 | 7.9M |
| 2026-06-09 | 14.87 | $39.62 | 11.1M |
| 2026-06-08 | 15.28 | $40.50 | 13.0M |
| 2026-06-05 | 15.95 | $39.18 | 7.5M |
| 2026-06-04 | 16.65 | $41.22 | 9.4M |
| 2026-06-03 | 16.94 | $41.03 | 10.7M |
| 2026-06-02 | 17.34 | $40.13 | 8.2M |
| 2026-06-01 | 18.24 | $39.35 | 8.7M |
| 2026-05-29 | 19.07 | $38.85 | 20.8M |
| 2026-05-28 | 19.64 | $39.33 | 10.9M |
| 2026-05-27 | 20.25 | $39.60 | 14.2M |
| 2026-05-26 | 20.97 | $41.08 | 15.2M |
| 2026-05-22 | 21.43 | $41.47 | 9.3M |
| 2026-05-21 | 21.80 | $41.96 | 11.8M |
| 2026-05-20 | 21.96 | $42.30 | 12.9M |
| 2026-05-19 | 21.74 | $42.98 | 9.1M |
| 2026-05-18 | 21.18 | $42.78 | 12.1M |
| 2026-05-15 | 20.73 | $41.76 | 9.2M |
| 2026-05-14 | 20.70 | $41.29 | 6.8M |
| 2026-05-13 | 20.74 | $41.02 | 7.7M |
| 2026-05-12 | 20.78 | $41.70 | 13.2M |
| 2026-05-11 | 20.96 | $40.26 | 7.4M |
| 2026-05-08 | 21.65 | $39.83 | 9.0M |
| 2026-05-07 | 22.46 | $39.12 | 12.6M |
| 2026-05-06 | 23.48 | $40.40 | 12.0M |
| 2026-05-05 | 24.05 | $41.72 | 6.6M |
| 2026-05-04 | 23.51 | $41.98 | 7.3M |
| 2026-05-01 | 22.98 | $41.66 | 9.6M |
| 2026-04-30 | 22.34 | $42.30 | 13.2M |
| 2026-04-29 | 21.70 | $41.81 | 11.8M |
| 2026-04-28 | 21.21 | $40.81 | 11.3M |
| 2026-04-27 | 20.95 | $40.12 | 14.3M |
| 2026-04-24 | 20.80 | $40.36 | 14.4M |
| 2026-04-23 | 20.78 | $39.65 | 14.1M |
| 2026-04-22 | 20.78 | $39.11 | 16.6M |
| 2026-04-21 | 21.07 | $38.15 | 20.6M |
| 2026-04-20 | 21.72 | $36.68 | 23.3M |
| 2026-04-17 | 22.83 | $37.15 | 15.3M |
| 2026-04-16 | 23.92 | $38.15 | 10.0M |
| 2026-04-15 | 24.26 | $37.54 | 8.8M |
| 2026-04-14 | 24.68 | $37.51 | 9.6M |
| 2026-04-13 | 25.12 | $38.61 | 13.8M |
| 2026-04-10 | 25.23 | $37.59 | 11.3M |
| 2026-04-09 | 25.57 | $37.69 | 12.5M |
| 2026-04-08 | 25.89 | $37.80 | 25.8M |
| 2026-04-07 | 26.38 | $38.72 | 15.3M |
| 2026-04-06 | 26.04 | $37.82 | 11.8M |
| 2026-04-02 | 25.77 | $38.17 | 13.6M |
| 2026-04-01 | 25.35 | $38.00 | 17.5M |
| 2026-03-31 | 25.08 | $38.99 | 18.5M |
| 2026-03-30 | 24.18 | $39.26 | 16.0M |
| 2026-03-27 | 22.76 | $40.42 | 15.3M |
| 2026-03-26 | 21.46 | $38.79 | 21.5M |
| 2026-03-25 | 20.24 | $38.63 | 9.3M |
| 2026-03-24 | 19.28 | $38.11 | 11.2M |
| 2026-03-23 | 18.39 | $37.51 | 13.0M |
| 2026-03-20 | 17.69 | $36.53 | 58.8M |
| 2026-03-19 | 17.12 | $36.93 | 18.2M |
| 2026-03-18 | 16.55 | $36.22 | 16.3M |
| 2026-03-17 | 16.30 | $35.64 | 20.0M |
| 2026-03-16 | 16.26 | $34.16 | 20.3M |
| 2026-03-13 | 16.92 | $33.69 | 19.8M |
| 2026-03-12 | 17.62 | $34.84 | 17.7M |
| 2026-03-11 | 17.61 | $35.93 | 14.6M |
| 2026-03-10 | 17.59 | $35.34 | 20.5M |
| 2026-03-09 | 17.89 | $34.65 | 17.8M |
| 2026-03-06 | 18.61 | $34.05 | 18.5M |
| 2026-03-05 | 19.52 | $34.16 | 20.7M |
| 2026-03-04 | 20.48 | $34.43 | 15.4M |
| 2026-03-03 | 21.16 | $35.26 | 14.5M |
| 2026-03-02 | 21.52 | $35.97 | 15.6M |
| 2026-02-27 | 21.66 | $36.00 | 10.2M |
| 2026-02-26 | 22.23 | $35.71 | 10.1M |
| 2026-02-25 | 22.89 | $35.27 | 12.0M |
| 2026-02-24 | 23.52 | $35.79 | 11.0M |
| 2026-02-23 | 24.05 | $35.24 | 10.5M |
| 2026-02-20 | 24.73 | $35.11 | 11.4M |
| 2026-02-19 | 25.44 | $35.37 | 9.1M |
| 2026-02-18 | 26.01 | $34.77 | 10.0M |
| 2026-02-17 | 26.92 | $33.71 | 9.3M |
| 2026-02-13 | 28.07 | $33.96 | 11.5M |
| 2026-02-12 | 28.89 | $34.29 | 15.0M |
| 2026-02-11 | 29.76 | $35.03 | 13.8M |
| 2026-02-10 | 30.15 | $34.02 | 11.7M |
| 2026-02-09 | 30.60 | $34.90 | 7.5M |
| 2026-02-06 | 30.59 | $34.98 | 12.6M |
| 2026-02-05 | 30.59 | $33.84 | 12.4M |
| 2026-02-04 | 30.95 | $34.34 | 17.5M |
| 2026-02-03 | 30.72 | $33.87 | 11.1M |
| 2026-02-02 | 30.76 | $32.83 | 15.1M |
| 2026-01-30 | 31.03 | $33.52 | 13.6M |
| 2026-01-29 | 31.12 | $33.39 | 18.9M |
| 2026-01-28 | 30.86 | $33.36 | 16.3M |
| 2026-01-27 | 30.75 | $34.26 | 9.7M |
| 2026-01-26 | 29.85 | $34.16 | 14.0M |
| 2026-01-23 | 29.03 | $33.95 | 16.1M |
| 2026-01-22 | 28.13 | $33.72 | 16.2M |
| 2026-01-21 | 27.67 | $33.36 | 26.7M |
| 2026-01-20 | 27.22 | $32.06 | 19.4M |
| 2026-01-16 | 27.09 | $32.57 | 10.4M |
| 2026-01-15 | 26.60 | $32.78 | 9.8M |
| 2026-01-14 | 26.10 | $33.04 | 15.9M |
| 2026-01-13 | 25.26 | $32.61 | 13.3M |
| 2026-01-12 | 24.61 | $31.90 | 13.4M |
| 2026-01-09 | 23.92 | $32.63 | 11.5M |
| 2026-01-08 | 22.70 | $32.17 | 19.7M |
| 2026-01-07 | 21.54 | $30.38 | 17.1M |
| 2026-01-06 | 20.67 | $30.83 | 24.5M |
| 2026-01-05 | 19.41 | $31.92 | 47.3M |
| 2026-01-02 | 17.64 | $29.60 | 7.8M |
| 2025-12-31 | 16.89 | $28.26 | 4.1M |
| 2025-12-30 | 16.88 | $28.49 | 6.2M |
| 2025-12-29 | 16.76 | $28.15 | 4.4M |
| 2025-12-26 | 17.00 | $27.96 | 3.0M |
| 2025-12-24 | 17.26 | $28.03 | 2.3M |
| 2025-12-23 | 17.38 | $28.17 | 4.5M |
| 2025-12-22 | 17.51 | $28.19 | 7.1M |
| 2025-12-19 | 17.65 | $27.72 | 26.4M |
| 2025-12-18 | 18.24 | $27.46 | 8.3M |
| 2025-12-17 | 18.97 | $27.74 | 12.1M |
| 2025-12-16 | 19.74 | $27.19 | 16.0M |
| 2025-12-15 | 20.55 | $28.41 | 10.0M |
| 2025-12-12 | 20.37 | $28.62 | 12.1M |
| 2025-12-11 | 20.19 | $29.12 | 9.7M |
| 2025-12-10 | 19.29 | $29.04 | 11.4M |
| 2025-12-09 | 18.47 | $28.58 | 11.9M |
| 2025-12-08 | 17.95 | $28.08 | 10.5M |
| 2025-12-05 | 17.48 | $28.45 | 13.6M |
| 2025-12-04 | 16.98 | $27.83 | 9.5M |
| 2025-12-03 | 16.83 | $27.40 | 10.5M |
| 2025-12-02 | 16.99 | $26.91 | 11.3M |
| 2025-12-01 | 17.44 | $26.63 | 10.5M |
| 2025-11-28 | 17.79 | $26.22 | 4.0M |
| 2025-11-26 | 18.55 | $25.79 | 7.9M |
| 2025-11-25 | 19.49 | $25.69 | 10.3M |
| 2025-11-24 | 20.22 | $25.67 | 14.0M |
| 2025-11-21 | 21.18 | $25.82 | 13.3M |
| 2025-11-20 | 22.13 | $25.62 | 12.5M |
| 2025-11-19 | 23.07 | $26.46 | 8.3M |
| 2025-11-18 | 23.65 | $26.79 | 8.4M |
| 2025-11-17 | 24.17 | $26.62 | 8.3M |
| 2025-11-14 | 24.49 | $27.30 | 9.7M |
| 2025-11-13 | 24.71 | $27.02 | 11.5M |
| 2025-11-12 | 24.67 | $26.93 | 11.7M |
| 2025-11-11 | 24.63 | $28.06 | 11.8M |
| 2025-11-10 | 23.83 | $27.71 | 8.4M |
| 2025-11-07 | 23.29 | $27.57 | 6.7M |
| 2025-11-06 | 22.84 | $27.33 | 10.4M |
| 2025-11-05 | 22.19 | $27.10 | 7.9M |
| 2025-11-04 | 21.83 | $26.81 | 9.5M |
| 2025-11-03 | 21.43 | $27.18 | 8.7M |
| 2025-10-31 | 20.99 | $26.84 | 9.2M |
| 2025-10-30 | 20.66 | $26.96 | 9.8M |
| 2025-10-29 | 19.93 | $27.48 | 11.8M |
| 2025-10-28 | 19.20 | $26.62 | 8.6M |
| 2025-10-27 | 18.68 | $26.80 | 9.6M |
| 2025-10-24 | 17.86 | $26.55 | 12.3M |
| 2025-10-23 | 17.05 | $27.22 | 20.2M |
| 2025-10-22 | 16.14 | $26.31 | 25.4M |
| 2025-10-21 | 15.46 | $25.24 | 39.9M |
| 2025-10-20 | 15.26 | $22.62 | 18.9M |
| 2025-10-17 | 15.25 | $22.27 | 19.1M |
| 2025-10-16 | 14.96 | $21.82 | 22.9M |
| 2025-10-15 | 14.66 | $22.39 | 18.2M |
| 2025-10-14 | 14.74 | $22.44 | 10.0M |
| 2025-10-13 | 14.54 | $22.50 | 9.8M |
| 2025-10-10 | 14.27 | $21.97 | 11.9M |
| 2025-10-09 | 14.09 | $23.40 | 8.2M |
| 2025-10-08 | 14.72 | $23.92 | 10.0M |
| 2025-10-07 | 15.07 | $24.28 | 12.2M |
| 2025-10-06 | 15.43 | $24.36 | 7.9M |
| 2025-10-03 | 15.39 | $24.31 | 9.6M |
| 2025-10-02 | 15.21 | $24.38 | 11.5M |
| 2025-10-01 | 15.02 | $24.90 | 10.2M |
| 2025-09-30 | 14.60 | $24.60 | 14.3M |
| 2025-09-29 | 14.37 | $25.00 | 14.0M |
| 2025-09-26 | 13.71 | $25.11 | 16.4M |
| 2025-09-25 | 12.65 | $24.66 | 14.3M |
| 2025-09-24 | 12.08 | $24.44 | 19.8M |
| 2025-09-23 | 11.23 | $24.27 | 36.0M |
| 2025-09-22 | 10.43 | $22.61 | 13.4M |
| 2025-09-19 | 10.39 | $22.51 | 24.5M |
| 2025-09-18 | 10.40 | $22.36 | 10.0M |
| 2025-09-17 | 10.41 | $22.25 | 8.9M |
| 2025-09-16 | 10.43 | $22.42 | 12.9M |
| 2025-09-15 | 10.08 | $21.79 | 8.7M |
| 2025-09-12 | 9.82 | $22.23 | 6.7M |
| 2025-09-11 | 9.97 | $22.31 | 9.1M |
| 2025-09-10 | 10.22 | $22.60 | 13.9M |
| 2025-09-09 | 10.37 | $21.75 | 10.3M |
| 2025-09-08 | 10.11 | $21.77 | 13.4M |
| 2025-09-05 | 9.75 | $22.10 | 11.3M |
| 2025-09-04 | 9.79 | $22.47 | 10.6M |
| 2025-09-03 | 9.75 | $21.59 | 12.6M |
| 2025-09-02 | 9.85 | $22.69 | 11.6M |
| 2025-08-29 | 10.11 | $22.73 | 8.1M |
| 2025-08-28 | 10.10 | $22.63 | 12.0M |
| 2025-08-27 | 10.25 | $22.30 | 8.4M |
| 2025-08-26 | 10.60 | $21.88 | 15.3M |
| 2025-08-25 | 11.16 | $22.34 | 8.6M |
| 2025-08-22 | 11.49 | $22.27 | 12.6M |
| 2025-08-21 | 11.90 | $21.28 | 8.4M |
| 2025-08-20 | 11.61 | $21.10 | 10.7M |
| 2025-08-19 | 11.20 | $21.11 | 7.3M |
| 2025-08-18 | 10.89 | $21.33 | 8.0M |
| 2025-08-15 | 10.55 | $21.12 | 7.6M |
| 2025-08-14 | 10.34 | $21.35 | 8.8M |
| 2025-08-13 | 9.99 | $21.20 | 9.1M |
| 2025-08-12 | 9.77 | $20.97 | 11.0M |
| 2025-08-11 | 9.46 | $20.50 | 9.1M |
| 2025-08-08 | 9.10 | $20.90 | 11.8M |
| 2025-08-07 | 8.92 | $20.88 | 10.9M |
| 2025-08-06 | 8.86 | $21.22 | 15.9M |
| 2025-08-05 | 9.00 | $21.68 | 10.8M |
| 2025-08-04 | 8.91 | $21.67 | 12.1M |
| 2025-08-01 | 8.97 | $21.60 | 19.0M |
| 2025-07-31 | 9.03 | $22.40 | 14.0M |
| 2025-07-30 | 9.21 | $22.40 | 22.4M |
| 2025-07-29 | 9.41 | $23.08 | 19.0M |
| 2025-07-28 | 9.27 | $22.84 | 13.1M |
| 2025-07-25 | 9.23 | $22.45 | 15.8M |
| 2025-07-24 | 9.41 | $22.42 | 20.4M |
| 2025-07-23 | 9.73 | $21.97 | 15.6M |
| 2025-07-22 | 10.17 | $21.39 | 24.7M |
| 2025-07-21 | 10.17 | $21.18 | 16.6M |
| 2025-07-18 | 10.61 | $21.22 | 15.0M |
| 2025-07-17 | 11.08 | $21.54 | 9.9M |
| 2025-07-16 | 11.58 | $21.24 | 12.8M |
| 2025-07-15 | 12.10 | $21.39 | 13.0M |
| 2025-07-14 | 12.57 | $22.02 | 19.2M |
| 2025-07-11 | 12.66 | $23.08 | 20.2M |
| 2025-07-10 | 12.66 | $22.16 | 11.2M |
| 2025-07-09 | 13.08 | $22.04 | 12.4M |
| 2025-07-08 | 13.35 | $22.16 | 22.0M |
| 2025-07-07 | 13.64 | $20.89 | 12.3M |
| 2025-07-03 | 14.17 | $21.52 | 7.3M |
| 2025-07-02 | 14.46 | $21.71 | 14.6M |
| 2025-07-01 | 14.79 | $21.21 | 15.7M |
| 2025-06-30 | 15.22 | $20.38 | 13.5M |
| 2025-06-27 | 15.73 | $20.57 | 12.4M |
| 2025-06-26 | 16.30 | $20.64 | 9.8M |
| 2025-06-25 | 16.90 | $20.26 | 14.3M |
| 2025-06-24 | 17.46 | $20.78 | 19.6M |
| 2025-06-23 | 18.15 | $20.77 | 22.9M |
| 2025-06-20 | 19.09 | $22.28 | 22.5M |
| 2025-06-18 | 19.09 | $22.28 | 15.9M |
| 2025-06-17 | 18.96 | $23.01 | 20.2M |
| 2025-06-16 | 18.11 | $22.91 | 23.0M |
| 2025-06-13 | 17.27 | $23.19 | 22.8M |
| 2025-06-12 | 16.44 | $21.98 | 9.1M |
| 2025-06-11 | 16.22 | $22.19 | 11.9M |
| 2025-06-10 | 15.98 | $21.75 | 17.8M |
| 2025-06-09 | 15.87 | $21.00 | 15.1M |
| 2025-06-06 | 16.34 | $20.52 | 9.1M |
| 2025-06-05 | 17.20 | $19.95 | 11.5M |
| 2025-06-04 | 17.74 | $20.01 | 13.3M |
| 2025-06-03 | 18.32 | $20.43 | 17.0M |
| 2025-06-02 | 18.92 | $20.01 | 16.3M |
| 2025-05-30 | 19.12 | $19.59 | 34.0M |
| 2025-05-29 | 19.15 | $20.08 | 14.7M |
| 2025-05-28 | 19.35 | $19.86 | 20.2M |
| 2025-05-27 | 19.62 | $19.97 | 18.4M |
| 2025-05-23 | 19.70 | $19.91 | 8.1M |
| 2025-05-22 | 19.68 | $19.96 | 10.7M |
| 2025-05-21 | 19.66 | $19.90 | 14.2M |
| 2025-05-20 | 19.89 | $20.48 | 9.8M |
| 2025-05-19 | 20.44 | $20.87 | 10.1M |
| 2025-05-16 | 21.19 | $21.25 | 13.2M |
| 2025-05-15 | 22.06 | $21.04 | 14.7M |
| 2025-05-14 | 22.83 | $21.23 | 8.4M |
| 2025-05-13 | 24.03 | $21.31 | 10.6M |
| 2025-05-12 | 25.19 | $21.25 | 15.5M |
| 2025-05-09 | 26.41 | $20.36 | 11.8M |
| 2025-05-08 | 26.96 | $20.24 | 20.5M |
| 2025-05-07 | 27.36 | $19.36 | 19.3M |
| 2025-05-06 | 27.13 | $19.44 | 16.5M |
| 2025-05-05 | 26.95 | $19.86 | 16.6M |
| 2025-05-02 | 26.97 | $20.60 | 11.3M |
| 2025-05-01 | 27.00 | $19.93 | 20.5M |
| 2025-04-30 | 26.81 | $19.82 | 15.1M |
| 2025-04-29 | 26.47 | $20.51 | 11.0M |
| 2025-04-28 | 26.33 | $20.65 | 9.4M |
| 2025-04-25 | 26.32 | $20.85 | 11.0M |
| 2025-04-24 | 26.33 | $21.21 | 14.2M |
| 2025-04-23 | 26.38 | $20.61 | 22.5M |
| 2025-04-22 | 26.43 | $20.70 | 29.4M |
| 2025-04-21 | 26.12 | $21.92 | 14.2M |
| 2025-04-17 | 26.52 | $22.53 | 18.2M |
| 2025-04-16 | 27.01 | $21.43 | 10.7M |
| 2025-04-15 | 26.99 | $21.25 | 8.5M |
| 2025-04-14 | 26.81 | $21.25 | 10.1M |
| 2025-04-11 | 26.57 | $21.07 | 13.6M |
| 2025-04-10 | 26.05 | $20.27 | 16.1M |
| 2025-04-09 | 25.50 | $22.07 | 20.6M |
| 2025-04-08 | 24.92 | $19.26 | 19.4M |
| 2025-04-07 | 23.16 | $19.99 | 19.1M |
| 2025-04-04 | 21.22 | $19.98 | 21.9M |
| 2025-04-03 | 19.35 | $22.39 | 20.9M |
| 2025-04-02 | 18.18 | $25.70 | 6.7M |
| 2025-04-01 | 18.40 | $25.55 | 7.7M |
| 2025-03-31 | 18.53 | $25.37 | 11.0M |
| 2025-03-28 | 18.53 | $25.07 | 6.9M |
| 2025-03-27 | 18.60 | $25.34 | 10.0M |
| 2025-03-26 | 18.91 | $25.70 | 8.6M |
| 2025-03-25 | 19.51 | $25.69 | 9.0M |
| 2025-03-24 | 19.99 | $25.60 | 16.7M |
| 2025-03-21 | 20.14 | $24.74 | 57.0M |
| 2025-03-20 | 19.60 | $24.99 | 16.4M |
| 2025-03-19 | 19.15 | $25.08 | 9.8M |
| 2025-03-18 | 18.88 | $25.00 | 12.6M |
| 2025-03-17 | 18.59 | $25.22 | 8.3M |
| 2025-03-14 | 18.56 | $25.07 | 10.5M |
| 2025-03-13 | 18.29 | $24.34 | 10.0M |
| 2025-03-12 | 18.01 | $24.71 | 7.7M |
| 2025-03-11 | 17.88 | $24.66 | 12.8M |
| 2025-03-10 | 17.73 | $24.89 | 10.8M |
| 2025-03-07 | 17.71 | $25.00 | 17.2M |
| 2025-03-06 | 17.68 | $24.45 | 8.9M |
| 2025-03-05 | 16.90 | $24.19 | 13.0M |
| 2025-03-04 | 15.81 | $24.15 | 17.3M |
| 2025-03-03 | 14.83 | $25.01 | 16.7M |
| 2025-02-28 | 14.28 | $26.37 | 10.0M |
| 2025-02-27 | 14.29 | $26.10 | 7.3M |
| 2025-02-26 | 14.44 | $25.92 | 7.7M |
| 2025-02-25 | 14.61 | $26.23 | 9.4M |
| 2025-02-24 | 15.11 | $26.74 | 13.7M |
| 2025-02-21 | 15.50 | $26.26 | 10.1M |
| 2025-02-20 | 15.92 | $26.99 | 8.3M |
| 2025-02-19 | 16.74 | $26.74 | 10.9M |
| 2025-02-18 | 17.35 | $26.73 | 9.9M |
| 2025-02-14 | 17.99 | $26.16 | 8.3M |
| 2025-02-13 | 18.38 | $26.28 | 7.6M |
| 2025-02-12 | 18.50 | $25.97 | 7.3M |
| 2025-02-11 | 18.74 | $26.49 | 11.0M |
| 2025-02-10 | 19.06 | $25.98 | 6.9M |
| 2025-02-07 | 18.90 | $25.19 | 8.1M |
| 2025-02-06 | 18.41 | $25.48 | 10.5M |
| 2025-02-05 | 17.95 | $26.29 | 8.3M |
| 2025-02-04 | 17.88 | $26.34 | 12.1M |
| 2025-02-03 | 17.69 | $25.51 | 11.2M |
| 2025-01-31 | 17.11 | $26.02 | 11.6M |
| 2025-01-30 | 16.78 | $26.54 | 9.8M |
| 2025-01-29 | 16.66 | $26.37 | 16.5M |
| 2025-01-28 | 16.53 | $26.65 | 12.7M |
| 2025-01-27 | 16.57 | $27.25 | 14.3M |
| 2025-01-24 | 16.99 | $27.80 | 13.0M |
| 2025-01-23 | 17.59 | $27.97 | 16.7M |
| 2025-01-22 | 18.48 | $28.48 | 17.9M |
| 2025-01-21 | 19.31 | $29.53 | 14.7M |
| 2025-01-17 | 19.18 | $29.90 | 14.2M |
| 2025-01-16 | 19.05 | $29.27 | 8.4M |
| 2025-01-15 | 19.57 | $28.91 | 9.7M |
| 2025-01-14 | 20.24 | $28.20 | 6.6M |
| 2025-01-13 | 20.99 | $27.80 | 11.6M |
| 2025-01-10 | 21.60 | $26.97 | 12.3M |
| 2025-01-08 | 22.06 | $27.03 | 11.3M |
| 2025-01-07 | 22.29 | $27.75 | 12.1M |
| 2025-01-06 | 22.95 | $27.66 | 8.0M |
| 2025-01-03 | 23.65 | $27.68 | 6.7M |
| 2025-01-02 | 24.05 | $27.73 | 6.3M |
| 2024-12-31 | 24.53 | $27.19 | 7.6M |
| 2024-12-30 | 24.39 | $26.96 | 10.3M |
| 2024-12-27 | 24.01 | $26.79 | 5.4M |
| 2024-12-26 | 23.67 | $26.80 | 5.6M |
| 2024-12-24 | 23.06 | $26.84 | 4.5M |
| 2024-12-23 | 22.32 | $26.26 | 7.7M |
| 2024-12-20 | 21.08 | $25.97 | 18.0M |
| 2024-12-19 | 19.67 | $25.77 | 14.2M |
| 2024-12-18 | 18.25 | $26.15 | 11.5M |
| 2024-12-17 | 16.90 | $27.19 | 12.8M |
| 2024-12-16 | 15.86 | $27.87 | 8.8M |
| 2024-12-13 | 15.13 | $28.68 | 6.6M |
| 2024-12-12 | 14.74 | $28.89 | 6.5M |
| 2024-12-11 | 14.41 | $29.20 | 10.5M |
| 2024-12-10 | 14.11 | $29.07 | 6.6M |
| 2024-12-09 | 13.76 | $29.08 | 8.1M |
| 2024-12-06 | 13.49 | $28.78 | 10.3M |
| 2024-12-05 | 13.21 | $30.02 | 7.7M |
| 2024-12-04 | 13.65 | $30.60 | 7.6M |
| 2024-12-03 | 14.32 | $31.72 | 7.4M |
| 2024-12-02 | 14.34 | $31.56 | 7.0M |
| 2024-11-29 | 14.35 | $31.86 | 3.5M |
| 2024-11-27 | 14.01 | $31.88 | 7.9M |
| 2024-11-26 | 13.52 | $31.81 | 11.1M |
| 2024-11-25 | 13.27 | $31.99 | 15.3M |
| 2024-11-22 | 12.93 | $31.94 | 9.5M |
| 2024-11-21 | 12.67 | $31.87 | 11.5M |
| 2024-11-20 | 12.45 | $31.18 | 9.6M |
| 2024-11-19 | 12.83 | $30.47 | 9.4M |
| 2024-11-18 | 13.43 | $30.45 | 9.3M |
| 2024-11-15 | 14.00 | $29.69 | 9.0M |
| 2024-11-14 | 14.61 | $30.11 | 9.1M |
| 2024-11-13 | 15.25 | $30.19 | 11.3M |
| 2024-11-12 | 15.93 | $30.19 | 9.0M |
| 2024-11-11 | 16.23 | $30.13 | 9.8M |
| 2024-11-08 | 16.79 | $29.23 | 9.7M |
| 2024-11-07 | 17.67 | $29.55 | 15.9M |
| 2024-11-06 | 18.59 | $30.50 | 22.6M |
| 2024-11-05 | 19.01 | $28.53 | 9.5M |
| 2024-11-04 | 19.08 | $28.13 | 8.1M |
| 2024-11-01 | 18.78 | $27.68 | 8.2M |
| 2024-10-31 | 18.32 | $27.74 | 7.1M |
| 2024-10-30 | 17.90 | $27.69 | 7.2M |
| 2024-10-29 | 17.47 | $27.52 | 8.5M |
| 2024-10-28 | 16.93 | $27.89 | 7.3M |
| 2024-10-25 | 16.30 | $28.25 | 9.3M |
| 2024-10-24 | 15.97 | $27.85 | 8.6M |
| 2024-10-23 | 15.29 | $27.81 | 7.4M |
| 2024-10-22 | 14.64 | $28.24 | 6.4M |
| 2024-10-21 | 14.20 | $28.26 | 9.5M |
| 2024-10-18 | 13.75 | $28.33 | 12.7M |
| 2024-10-17 | 13.35 | $28.94 | 11.7M |
| 2024-10-16 | 13.05 | $29.30 | 6.7M |
| 2024-10-15 | 13.10 | $29.23 | 9.3M |
| 2024-10-14 | 13.14 | $30.58 | 5.7M |
| 2024-10-11 | 13.83 | $30.82 | 4.9M |
| 2024-10-10 | 14.46 | $30.73 | 5.7M |
| 2024-10-09 | 15.14 | $30.36 | 7.0M |
| 2024-10-08 | 15.72 | $30.05 | 9.5M |
| 2024-10-07 | 16.33 | $31.09 | 7.5M |
| 2024-10-04 | 16.66 | $31.09 | 9.2M |
| 2024-10-03 | 17.08 | $30.73 | 16.5M |
| 2024-10-02 | 17.73 | $29.87 | 11.3M |
| 2024-10-01 | 18.63 | $29.93 | 18.4M |
| 2024-09-30 | 19.50 | $29.05 | 10.7M |
| 2024-09-27 | 19.72 | $28.65 | 14.7M |
| 2024-09-26 | 19.61 | $27.81 | 19.3M |
| 2024-09-25 | 19.46 | $28.87 | 14.4M |
| 2024-09-24 | 19.76 | $29.97 | 6.3M |
| 2024-09-23 | 20.80 | $29.95 | 6.8M |
| 2024-09-20 | 21.51 | $29.47 | 14.5M |
| 2024-09-19 | 21.88 | $29.53 | 9.8M |
| 2024-09-18 | 22.51 | $29.10 | 6.3M |
| 2024-09-17 | 22.85 | $29.30 | 10.0M |
| 2024-09-16 | 23.04 | $28.41 | 10.2M |
| 2024-09-13 | 22.42 | $27.87 | 9.1M |
| 2024-09-12 | 21.75 | $28.02 | 14.5M |
| 2024-09-11 | 20.80 | $27.97 | 11.0M |
| 2024-09-10 | 19.81 | $28.31 | 7.3M |
| 2024-09-09 | 18.94 | $28.68 | 8.1M |
| 2024-09-06 | 18.28 | $28.59 | 9.3M |
| 2024-09-05 | 17.58 | $29.07 | 7.8M |
| 2024-09-04 | 17.10 | $29.42 | 9.3M |
| 2024-09-03 | 16.69 | $29.85 | 11.0M |
| 2024-08-30 | 16.53 | $31.09 | 11.3M |
| 2024-08-29 | 16.91 | $31.38 | 5.2M |
| 2024-08-28 | 17.35 | $31.00 | 6.3M |
| 2024-08-27 | 17.62 | $31.62 | 5.7M |
| 2024-08-26 | 18.17 | $31.87 | 4.8M |
| 2024-08-23 | 18.99 | $31.76 | 5.4M |
| 2024-08-22 | 19.51 | $31.15 | 4.9M |
| 2024-08-21 | 19.60 | $31.21 | 6.2M |
| 2024-08-20 | 19.69 | $31.08 | 6.3M |
| 2024-08-19 | 19.84 | $31.85 | 6.2M |
| 2024-08-16 | 20.20 | $31.38 | 6.5M |
| 2024-08-15 | 20.08 | $31.28 | 10.7M |
| 2024-08-14 | 20.06 | $30.87 | 8.9M |
| 2024-08-13 | 19.78 | $31.09 | 6.1M |
| 2024-08-12 | 19.42 | $31.38 | 5.1M |
| 2024-08-09 | 19.19 | $31.00 | 4.8M |
| 2024-08-08 | 18.74 | $31.23 | 6.1M |
| 2024-08-07 | 18.18 | $30.74 | 8.4M |
| 2024-08-06 | 17.59 | $30.93 | 7.8M |
| 2024-08-05 | 16.89 | $30.88 | 9.6M |
| 2024-08-02 | 15.99 | $31.82 | 11.2M |
| 2024-08-01 | 15.42 | $33.24 | 8.4M |
| 2024-07-31 | 15.49 | $34.68 | 8.1M |
| 2024-07-30 | 16.25 | $34.30 | 7.2M |
| 2024-07-29 | 16.86 | $33.88 | 4.7M |
| 2024-07-26 | 17.48 | $34.40 | 6.7M |
| 2024-07-25 | 18.17 | $34.16 | 10.8M |
| 2024-07-24 | 18.84 | $32.99 | 10.1M |
| 2024-07-23 | 19.09 | $33.49 | 10.3M |
| 2024-07-22 | 19.41 | $33.39 | 13.9M |
| 2024-07-19 | 19.92 | $34.40 | 18.7M |
| 2024-07-18 | 20.60 | $36.44 | 11.5M |
| 2024-07-17 | 20.41 | $36.36 | 9.1M |
| 2024-07-16 | 20.38 | $35.96 | 12.0M |
| 2024-07-15 | 20.60 | $35.23 | 11.9M |
| 2024-07-12 | 21.16 | $33.94 | 6.8M |
| 2024-07-11 | 21.52 | $33.62 | 8.4M |
| 2024-07-10 | 21.68 | $33.02 | 5.9M |
| 2024-07-09 | 21.31 | $32.83 | 6.7M |
| 2024-07-08 | 20.94 | $33.21 | 4.9M |
| 2024-07-05 | 20.72 | $33.10 | 6.9M |
| 2024-07-03 | 20.49 | $33.78 | 3.9M |
| 2024-07-02 | 20.69 | $33.62 | 7.6M |
| 2024-07-01 | 20.73 | $33.43 | 6.2M |
| 2024-06-28 | 20.78 | $33.78 | 19.1M |
| 2024-06-27 | 21.07 | $33.61 | 9.5M |
| 2024-06-26 | 21.37 | $34.03 | 7.3M |
| 2024-06-25 | 21.93 | $34.62 | 6.8M |
| 2024-06-24 | 22.64 | $34.34 | 10.9M |
| 2024-06-21 | 23.32 | $33.64 | 43.6M |
| 2024-06-20 | 23.43 | $33.33 | 12.6M |
| 2024-06-18 | 23.30 | $32.94 | 11.5M |
| 2024-06-17 | 23.17 | $33.41 | 8.4M |
| 2024-06-14 | 22.76 | $32.92 | 7.0M |
| 2024-06-13 | 22.34 | $33.77 | 5.8M |
| 2024-06-12 | 22.20 | $34.56 | 7.0M |
| 2024-06-11 | 22.61 | $34.48 | 4.9M |
| 2024-06-10 | 22.62 | $34.51 | 6.3M |
| 2024-06-07 | 22.62 | $34.08 | 7.5M |
| 2024-06-06 | 22.26 | $33.82 | 9.1M |
| 2024-06-05 | 21.48 | $33.48 | 8.0M |
| 2024-06-04 | 20.68 | $33.87 | 8.6M |
| 2024-06-03 | 20.00 | $34.74 | 8.0M |
| 2024-05-31 | 19.63 | $36.70 | 9.4M |
| 2024-05-30 | 20.03 | $35.96 | 4.3M |
| 2024-05-29 | 19.88 | $35.81 | 6.3M |
| 2024-05-28 | 19.77 | $36.52 | 4.8M |
| 2024-05-24 | 19.93 | $36.11 | 4.0M |
| 2024-05-23 | 19.48 | $35.98 | 7.2M |
| 2024-05-22 | 19.01 | $36.37 | 7.0M |
| 2024-05-21 | 18.74 | $37.63 | 4.1M |
| 2024-05-20 | 19.41 | $37.96 | 5.8M |
| 2024-05-17 | 19.81 | $37.90 | 3.6M |
| 2024-05-16 | 20.11 | $37.48 | 3.6M |
| 2024-05-15 | 20.07 | $37.36 | 4.6M |
| 2024-05-14 | 20.01 | $37.56 | 5.5M |
| 2024-05-13 | 20.50 | $37.34 | 4.7M |
| 2024-05-10 | 20.60 | $37.07 | 4.9M |
| 2024-05-09 | 20.69 | $37.48 | 5.9M |
| 2024-05-08 | 20.53 | $37.04 | 4.2M |
| 2024-05-07 | 20.20 | $37.20 | 4.5M |
| 2024-05-06 | 19.93 | $36.92 | 5.5M |
| 2024-05-03 | 19.57 | $36.73 | 3.9M |
| 2024-05-02 | 18.57 | $36.70 | 5.0M |
| 2024-05-01 | 17.62 | $36.33 | 7.8M |
| 2024-04-30 | 16.63 | $37.47 | 7.4M |
| 2024-04-29 | 16.34 | $38.88 | 3.9M |
| 2024-04-26 | 16.72 | $38.54 | 5.1M |
| 2024-04-25 | 17.11 | $38.72 | 6.1M |
| 2024-04-24 | 17.53 | $38.72 | 7.8M |
| 2024-04-23 | 17.96 | $38.59 | 9.4M |
| 2024-04-22 | 18.42 | $38.72 | 6.7M |
| 2024-04-19 | 19.01 | $39.08 | 6.6M |
| 2024-04-18 | 19.60 | $38.65 | 6.8M |
| 2024-04-17 | 20.50 | $38.04 | 4.7M |
| 2024-04-16 | 21.09 | $38.44 | 6.3M |
| 2024-04-15 | 21.88 | $39.10 | 5.4M |
| 2024-04-12 | 22.59 | $39.67 | 7.9M |
| 2024-04-11 | 22.91 | $40.94 | 4.4M |
| 2024-04-10 | 22.47 | $41.11 | 5.5M |
| 2024-04-09 | 21.71 | $40.98 | 4.2M |
| 2024-04-08 | 20.84 | $40.96 | 6.0M |
| 2024-04-05 | 19.51 | $41.24 | 4.6M |
| 2024-04-04 | 18.15 | $40.65 | 5.7M |
| 2024-04-03 | 16.83 | $40.84 | 5.7M |
| 2024-04-02 | 15.56 | $39.91 | 5.7M |
| 2024-04-01 | 14.48 | $39.93 | 5.0M |
| 2024-03-28 | 13.54 | $39.42 | 5.8M |
| 2024-03-27 | 12.82 | $38.83 | 3.5M |
| 2024-03-26 | 12.56 | $38.31 | 4.4M |
| 2024-03-25 | 12.16 | $38.82 | 6.0M |
| 2024-03-22 | 11.51 | $38.39 | 5.0M |
| 2024-03-21 | 11.07 | $38.46 | 5.6M |
| 2024-03-20 | 10.76 | $38.22 | 5.7M |
| 2024-03-19 | 10.58 | $38.47 | 5.6M |
| 2024-03-18 | 10.39 | $37.71 | 5.5M |
| 2024-03-15 | 10.45 | $37.73 | 14.4M |
| 2024-03-14 | 10.51 | $37.61 | 10.0M |
| 2024-03-13 | 10.93 | $36.53 | 13.0M |
| 2024-03-12 | 11.38 | $36.75 | 6.2M |
| 2024-03-11 | 11.12 | $36.66 | 6.6M |
| 2024-03-08 | 11.01 | $36.21 | 5.6M |
| 2024-03-07 | 11.13 | $36.19 | 6.6M |
| 2024-03-06 | 11.31 | $35.35 | 7.8M |
| 2024-03-05 | 11.85 | $35.18 | 4.8M |
| 2024-03-04 | 12.17 | $35.18 | 6.0M |
| 2024-03-01 | 12.71 | $35.64 | 5.7M |
| 2024-02-29 | 13.25 | $35.07 | 9.3M |
| 2024-02-28 | 13.31 | $34.95 | 5.6M |
| 2024-02-27 | 13.37 | $34.96 | 6.0M |
| 2024-02-26 | 13.56 | $34.91 | 5.1M |
| 2024-02-23 | 13.65 | $35.21 | 6.5M |
| 2024-02-22 | 13.74 | $35.30 | 6.4M |
| 2024-02-21 | 14.05 | $35.13 | 6.2M |
| 2024-02-20 | 14.37 | $35.13 | 7.9M |
| 2024-02-16 | 14.82 | $35.31 | 7.3M |
| 2024-02-15 | 15.30 | $35.34 | 9.2M |
| 2024-02-14 | 15.73 | $34.20 | 6.6M |
| 2024-02-13 | 15.49 | $34.06 | 7.0M |
| 2024-02-12 | 15.24 | $34.53 | 8.7M |
| 2024-02-09 | 15.30 | $34.51 | 4.7M |
| 2024-02-08 | 15.37 | $35.03 | 5.4M |
| 2024-02-07 | 15.57 | $34.74 | 7.6M |
| 2024-02-06 | 15.72 | $34.82 | 5.3M |
| 2024-02-05 | 15.98 | $34.53 | 7.3M |
| 2024-02-02 | 16.09 | $34.77 | 7.2M |
| 2024-02-01 | 16.51 | $35.43 | 7.8M |
| 2024-01-31 | 17.03 | $35.65 | 12.4M |
| 2024-01-30 | 17.91 | $36.81 | 18.9M |
| 2024-01-29 | 18.83 | $37.19 | 5.9M |
| 2024-01-26 | 18.84 | $37.53 | 8.8M |
| 2024-01-25 | 18.86 | $37.00 | 11.5M |
| 2024-01-24 | 19.15 | $36.83 | 14.4M |
| 2024-01-23 | 19.60 | $35.30 | 15.1M |
| 2024-01-22 | 20.52 | $34.43 | 11.1M |
| 2024-01-19 | 20.80 | $33.97 | 8.9M |
| 2024-01-18 | 20.60 | $33.31 | 6.6M |
| 2024-01-17 | 19.95 | $33.24 | 7.0M |
| 2024-01-16 | 19.28 | $33.51 | 6.7M |
| 2024-01-12 | 18.84 | $34.48 | 6.8M |
| 2024-01-11 | 18.70 | $34.19 | 6.0M |
| 2024-01-10 | 18.17 | $34.07 | 5.8M |
| 2024-01-09 | 17.62 | $34.51 | 7.0M |
| 2024-01-08 | 17.22 | $35.21 | 8.9M |
| 2024-01-05 | 16.79 | $35.97 | 4.5M |
| 2024-01-04 | 17.19 | $35.78 | 7.2M |
| 2024-01-03 | 17.62 | $36.57 | 6.9M |
| 2024-01-02 | 18.25 | $36.12 | 5.5M |
| 2023-12-29 | 18.88 | $36.15 | 4.8M |
| 2023-12-28 | 19.32 | $36.21 | 4.2M |
| 2023-12-27 | 19.87 | $36.66 | 4.3M |
| 2023-12-26 | 20.69 | $37.05 | 3.6M |
| 2023-12-22 | 21.70 | $36.59 | 3.6M |
| 2023-12-21 | 22.59 | $36.64 | 4.3M |
| 2023-12-20 | 23.32 | $36.46 | 6.7M |
| 2023-12-19 | 24.17 | $36.82 | 5.8M |
| 2023-12-18 | 24.72 | $36.21 | 6.8M |
| 2023-12-15 | 25.30 | $35.82 | 15.7M |
| 2023-12-14 | 25.27 | $35.89 | 8.9M |
| 2023-12-13 | 25.26 | $34.69 | 6.3M |
| 2023-12-12 | 24.45 | $34.44 | 8.4M |
| 2023-12-11 | 23.42 | $34.77 | 6.8M |
| 2023-12-08 | 22.64 | $34.93 | 6.5M |
| 2023-12-07 | 21.60 | $34.42 | 11.2M |
| 2023-12-06 | 20.51 | $34.86 | 10.2M |
| 2023-12-05 | 19.61 | $36.33 | 7.1M |
| 2023-12-04 | 19.19 | $37.37 | 6.1M |
| 2023-12-01 | 19.02 | $37.71 | 6.7M |
| 2023-11-30 | 18.85 | $37.03 | 13.8M |
| 2023-11-29 | 18.66 | $37.30 | 5.8M |
| 2023-11-28 | 18.05 | $37.52 | 6.1M |
| 2023-11-27 | 17.54 | $37.69 | 7.7M |
| 2023-11-24 | 17.00 | $38.06 | 2.3M |
| 2023-11-22 | 16.68 | $37.89 | 4.8M |
| 2023-11-21 | 15.95 | $38.21 | 4.3M |
| 2023-11-20 | 15.54 | $38.20 | 6.1M |
| 2023-11-17 | 15.25 | $37.99 | 6.2M |
| 2023-11-16 | 14.74 | $37.18 | 8.2M |
| 2023-11-15 | 14.21 | $38.44 | 6.7M |
| 2023-11-14 | 14.42 | $39.18 | 5.5M |
| 2023-11-13 | 14.77 | $38.66 | 3.6M |
| 2023-11-10 | 14.85 | $38.29 | 4.3M |
| 2023-11-09 | 14.68 | $37.80 | 4.7M |
| 2023-11-08 | 14.36 | $37.79 | 7.0M |
| 2023-11-07 | 14.03 | $37.95 | 6.6M |
| 2023-11-06 | 13.75 | $39.52 | 5.4M |
| 2023-11-03 | 14.15 | $40.29 | 4.7M |
| 2023-11-02 | 14.80 | $40.59 | 5.4M |
| 2023-11-01 | 15.44 | $39.42 | 5.0M |
| 2023-10-31 | 15.80 | $39.34 | 6.4M |
| 2023-10-30 | 15.99 | $39.42 | 6.8M |
| 2023-10-27 | 16.20 | $39.60 | 7.4M |
| 2023-10-26 | 16.32 | $39.45 | 8.5M |
| 2023-10-25 | 16.45 | $40.38 | 9.0M |
| 2023-10-24 | 16.70 | $40.23 | 10.1M |
| 2023-10-23 | 17.24 | $41.65 | 7.8M |
| 2023-10-20 | 17.76 | $42.11 | 9.4M |
| 2023-10-19 | 18.30 | $43.26 | 7.7M |
| 2023-10-18 | 18.26 | $43.13 | 8.3M |
| 2023-10-17 | 17.92 | $43.04 | 6.3M |
| 2023-10-16 | 17.71 | $42.36 | 6.0M |
| 2023-10-13 | 17.71 | $42.43 | 7.4M |
| 2023-10-12 | 17.66 | $41.73 | 6.0M |
| 2023-10-11 | 17.98 | $41.64 | 6.1M |
| 2023-10-10 | 18.62 | $41.15 | 6.0M |
| 2023-10-09 | 19.03 | $41.31 | 9.9M |
| 2023-10-06 | 19.54 | $38.69 | 5.6M |
| 2023-10-05 | 19.77 | $38.06 | 5.5M |
| 2023-10-04 | 19.71 | $38.27 | 8.7M |
| 2023-10-03 | 19.74 | $40.06 | 7.3M |
| 2023-10-02 | 20.40 | $39.77 | 6.6M |
| 2023-09-29 | 21.09 | $40.50 | 8.5M |
| 2023-09-28 | 22.08 | $41.79 | 5.2M |
| 2023-09-27 | 22.11 | $42.03 | 5.8M |
| 2023-09-26 | 22.16 | $40.79 | 5.6M |
| 2023-09-25 | 22.87 | $40.98 | 4.2M |
| 2023-09-22 | 23.75 | $40.63 | 4.7M |
| 2023-09-21 | 24.51 | $40.76 | 5.2M |
| 2023-09-20 | 25.32 | $41.29 | 4.9M |
| 2023-09-19 | 25.68 | $41.43 | 7.5M |
| 2023-09-18 | 26.05 | $42.64 | 5.1M |
| 2023-09-15 | 25.53 | $42.11 | 11.1M |
| 2023-09-14 | 25.12 | $42.21 | 5.7M |
| 2023-09-13 | 24.31 | $41.90 | 6.2M |
| 2023-09-12 | 23.45 | $42.36 | 8.1M |
| 2023-09-11 | 22.54 | $41.32 | 6.5M |
| 2023-09-08 | 21.80 | $41.28 | 9.0M |
| 2023-09-07 | 21.25 | $41.08 | 7.3M |
| 2023-09-06 | 20.83 | $40.88 | 5.5M |
| 2023-09-05 | 20.51 | $40.70 | 8.4M |
| 2023-09-01 | 20.22 | $39.81 | 8.6M |
| 2023-08-31 | 20.39 | $38.62 | 8.4M |
| 2023-08-30 | 21.03 | $38.91 | 7.2M |
| 2023-08-29 | 21.49 | $38.75 | 3.9M |
| 2023-08-28 | 22.24 | $38.71 | 4.7M |
| 2023-08-25 | 23.02 | $38.15 | 5.9M |
| 2023-08-24 | 24.10 | $38.24 | 4.4M |
| 2023-08-23 | 25.05 | $38.72 | 6.2M |
| 2023-08-22 | 26.04 | $38.58 | 7.4M |
| 2023-08-21 | 26.64 | $39.00 | 6.8M |
| 2023-08-18 | 27.05 | $39.40 | 6.6M |
| 2023-08-17 | 27.59 | $39.27 | 4.5M |
| 2023-08-16 | 27.85 | $39.29 | 7.1M |
| 2023-08-15 | 28.27 | $39.49 | 5.7M |
| 2023-08-14 | 28.72 | $40.31 | 5.1M |
| 2023-08-11 | 28.61 | $40.70 | 6.5M |
| 2023-08-10 | 28.37 | $40.36 | 6.9M |
| 2023-08-09 | 28.13 | $40.46 | 9.0M |
| 2023-08-08 | 27.86 | $39.78 | 7.0M |
| 2023-08-07 | 28.01 | $39.59 | 5.5M |
| 2023-08-04 | 27.34 | $39.55 | 8.5M |
| 2023-08-03 | 26.65 | $39.69 | 8.1M |
| 2023-08-02 | 25.95 | $39.03 | 6.0M |
| 2023-08-01 | 25.42 | $39.27 | 6.5M |
| 2023-07-31 | 24.87 | $39.08 | 8.7M |
| 2023-07-28 | 24.19 | $38.16 | 6.5M |
| 2023-07-27 | 23.81 | $37.93 | 8.0M |
| 2023-07-26 | 23.37 | $38.21 | 7.2M |
| 2023-07-25 | 22.95 | $38.42 | 8.6M |
| 2023-07-24 | 22.48 | $38.26 | 10.0M |
| 2023-07-21 | 22.09 | $36.94 | 10.8M |
| 2023-07-20 | 22.09 | $36.45 | 16.8M |
| 2023-07-19 | 22.10 | $37.01 | 15.3M |
| 2023-07-18 | 21.49 | $38.11 | 10.1M |
| 2023-07-17 | 20.49 | $37.36 | 7.2M |
| 2023-07-14 | 19.66 | $36.89 | 10.1M |
| 2023-07-13 | 18.88 | $37.75 | 11.1M |
| 2023-07-12 | 17.57 | $37.92 | 10.0M |
| 2023-07-11 | 16.25 | $37.52 | 14.2M |
| 2023-07-10 | 15.01 | $36.00 | 10.0M |
| 2023-07-07 | 14.14 | $35.58 | 13.9M |
| 2023-07-06 | 13.34 | $33.01 | 5.1M |
| 2023-07-05 | 13.44 | $33.20 | 6.5M |
| 2023-07-03 | 13.14 | $33.63 | 3.9M |
| 2023-06-30 | 12.82 | $32.99 | 7.6M |
| 2023-06-29 | 12.70 | $33.19 | 7.7M |
| 2023-06-28 | 12.70 | $32.56 | 6.9M |
| 2023-06-27 | 12.87 | $32.42 | 8.2M |
| 2023-06-26 | 13.18 | $31.67 | 6.4M |
| 2023-06-23 | 13.74 | $30.89 | 14.3M |
| 2023-06-22 | 14.07 | $31.27 | 6.1M |
| 2023-06-21 | 14.80 | $31.92 | 8.4M |
| 2023-06-20 | 15.45 | $31.48 | 8.5M |
| 2023-06-16 | 16.14 | $32.58 | 10.4M |
| 2023-06-15 | 16.32 | $32.71 | 7.4M |
| 2023-06-14 | 16.51 | $32.05 | 7.7M |
| 2023-06-13 | 16.71 | $32.70 | 10.1M |
| 2023-06-12 | 16.71 | $31.73 | 6.7M |
| 2023-06-09 | 17.22 | $32.34 | 7.0M |
| 2023-06-08 | 17.54 | $32.15 | 7.4M |
| 2023-06-07 | 17.88 | $32.55 | 12.0M |
| 2023-06-06 | 18.28 | $31.23 | 8.6M |
| 2023-06-05 | 19.23 | $31.16 | 12.1M |
| 2023-06-02 | 19.98 | $31.64 | 12.6M |
| 2023-06-01 | 20.87 | $30.00 | 10.9M |
| 2023-05-31 | 21.24 | $28.65 | 23.2M |
| 2023-05-30 | 21.12 | $29.73 | 11.5M |
| 2023-05-26 | 21.26 | $30.20 | 9.8M |
| 2023-05-25 | 21.70 | $30.32 | 10.3M |
| 2023-05-24 | 22.06 | $30.82 | 11.4M |
| 2023-05-23 | 22.68 | $30.58 | 9.7M |
| 2023-05-22 | 23.05 | $30.22 | 8.9M |
| 2023-05-19 | 23.31 | $30.17 | 9.6M |
| 2023-05-18 | 23.61 | $29.87 | 10.9M |
| 2023-05-17 | 23.58 | $28.94 | 9.4M |
| 2023-05-16 | 23.09 | $27.88 | 8.6M |
| 2023-05-15 | 22.50 | $29.10 | 7.1M |
| 2023-05-12 | 22.14 | $28.61 | 9.6M |
| 2023-05-11 | 21.58 | $28.49 | 10.9M |
| 2023-05-10 | 20.99 | $29.56 | 9.4M |
| 2023-05-09 | 20.71 | $30.10 | 8.9M |
| 2023-05-08 | 20.47 | $29.95 | 5.9M |
| 2023-05-05 | 20.40 | $29.88 | 8.6M |
| 2023-05-04 | 20.05 | $29.02 | 10.6M |
| 2023-05-03 | 19.21 | $29.15 | 9.8M |
| 2023-05-02 | 18.50 | $29.86 | 12.2M |
| 2023-05-01 | 17.95 | $32.55 | 9.3M |
| 2023-04-28 | 18.17 | $32.75 | 8.3M |
| 2023-04-27 | 18.41 | $32.00 | 11.3M |
| 2023-04-26 | 18.19 | $31.72 | 10.7M |
| 2023-04-25 | 18.22 | $33.25 | 15.8M |
| 2023-04-24 | 18.83 | $34.47 | 10.3M |
| 2023-04-21 | 19.81 | $33.40 | 10.3M |
| 2023-04-20 | 20.42 | $33.87 | 7.7M |
| 2023-04-19 | 21.22 | $34.11 | 8.7M |
| 2023-04-18 | 22.07 | $33.88 | 8.2M |
| 2023-04-17 | 22.81 | $33.44 | 6.5M |
| 2023-04-14 | 23.59 | $33.63 | 6.8M |
| 2023-04-13 | 24.41 | $33.81 | 5.6M |
| 2023-04-12 | 25.36 | $33.59 | 7.5M |
| 2023-04-11 | 26.33 | $33.73 | 7.4M |
| 2023-04-10 | 27.34 | $33.09 | 6.5M |
| 2023-04-06 | 28.18 | $32.71 | 5.8M |
| 2023-04-05 | 28.86 | $33.06 | 7.9M |
| 2023-04-04 | 29.58 | $33.23 | 13.3M |
| 2023-04-03 | 30.46 | $34.10 | 24.0M |
| 2023-03-31 | 31.58 | $31.64 | 10.6M |
| 2023-03-30 | 31.41 | $31.06 | 8.7M |
| 2023-03-29 | 31.25 | $31.35 | 9.1M |
| 2023-03-28 | 31.16 | $31.29 | 7.0M |
| 2023-03-27 | 30.91 | $30.58 | 9.1M |
| 2023-03-24 | 30.31 | $29.60 | 11.4M |
| 2023-03-23 | 29.23 | $29.42 | 9.9M |
| 2023-03-22 | 28.18 | $30.46 | 9.8M |
| 2023-03-21 | 27.33 | $31.94 | 12.4M |
| 2023-03-20 | 26.59 | $30.69 | 12.2M |
| 2023-03-17 | 25.21 | $29.95 | 17.7M |
| 2023-03-16 | 23.56 | $31.00 | 15.5M |
| 2023-03-15 | 21.82 | $30.41 | 23.5M |
| 2023-03-14 | 20.05 | $33.42 | 8.1M |
| 2023-03-13 | 18.78 | $33.38 | 11.1M |
| 2023-03-10 | 17.46 | $34.53 | 8.5M |
| 2023-03-09 | 16.47 | $35.57 | 7.7M |
| 2023-03-08 | 15.77 | $37.16 | 5.6M |
| 2023-03-07 | 15.45 | $37.85 | 5.2M |
| 2023-03-06 | 15.50 | $38.86 | 5.2M |
| 2023-03-03 | 15.74 | $38.89 | 5.9M |
| 2023-03-02 | 16.00 | $38.39 | 6.9M |
| 2023-03-01 | 16.03 | $37.51 | 6.1M |
| 2023-02-28 | 15.55 | $36.23 | 11.3M |
| 2023-02-27 | 14.91 | $37.18 | 7.6M |
| 2023-02-24 | 14.42 | $36.99 | 8.8M |
| 2023-02-23 | 13.71 | $36.23 | 5.4M |
| 2023-02-22 | 13.12 | $35.71 | 7.4M |
| 2023-02-21 | 12.39 | $36.40 | 6.0M |
| 2023-02-17 | 11.84 | $36.50 | 9.6M |
| 2023-02-16 | 11.27 | $38.58 | 8.0M |
| 2023-02-15 | 11.19 | $37.95 | 7.5M |
| 2023-02-14 | 10.72 | $38.96 | 5.8M |
| 2023-02-13 | 10.62 | $39.27 | 6.8M |
| 2023-02-10 | 10.51 | $39.02 | 8.1M |
| 2023-02-09 | 10.09 | $37.66 | 13.8M |
| 2023-02-08 | 9.65 | $39.28 | 6.2M |
| 2023-02-07 | 9.65 | $39.03 | 6.4M |
| 2023-02-06 | 9.46 | $38.31 | 7.9M |
| 2023-02-03 | 9.09 | $38.57 | 12.7M |
| 2023-02-02 | 8.84 | $38.56 | 13.5M |
| 2023-02-01 | 8.70 | $40.84 | 13.9M |
| 2023-01-31 | 9.14 | $41.22 | 7.5M |
| 2023-01-30 | 9.52 | $40.34 | 8.9M |
| 2023-01-27 | 10.01 | $40.52 | 10.4M |
| 2023-01-26 | 10.49 | $41.00 | 8.9M |
| 2023-01-25 | 11.04 | $40.03 | 10.5M |
| 2023-01-24 | 11.34 | $39.84 | 11.9M |
| 2023-01-23 | 11.92 | $40.57 | 10.8M |
| 2023-01-20 | 12.13 | $40.69 | 8.6M |
| 2023-01-19 | 12.35 | $40.19 | 9.9M |
| 2023-01-18 | 12.75 | $40.60 | 11.7M |
| 2023-01-17 | 12.79 | $42.53 | 9.6M |
| 2023-01-13 | 12.17 | $42.66 | 6.7M |
| 2023-01-12 | 11.60 | $42.17 | 10.4M |
| 2023-01-11 | 10.99 | $40.99 | 9.9M |
| 2023-01-10 | 10.73 | $40.94 | 7.8M |
| 2023-01-09 | 10.63 | $40.44 | 13.2M |
| 2023-01-06 | 10.36 | $40.21 | 8.1M |
| 2023-01-05 | 10.30 | $38.95 | 8.8M |
| 2023-01-04 | 10.75 | $38.43 | 7.4M |
| 2023-01-03 | 11.12 | $37.66 | 6.9M |
| 2022-12-30 | 11.53 | $39.35 | 5.2M |
| 2022-12-29 | 11.80 | $38.87 | 4.5M |
| 2022-12-28 | 12.19 | $38.08 | 6.2M |
| 2022-12-27 | 12.57 | $39.27 | 6.3M |
| 2022-12-23 | 12.56 | $39.09 | 6.0M |
| 2022-12-22 | 12.73 | $37.54 | 8.7M |
| 2022-12-21 | 13.00 | $38.63 | 7.7M |
| 2022-12-20 | 13.01 | $37.42 | 9.1M |
| 2022-12-19 | 13.30 | $36.06 | 5.4M |
| 2022-12-16 | 13.96 | $35.85 | 12.3M |
| 2022-12-15 | 14.54 | $36.69 | 7.3M |
| 2022-12-14 | 15.29 | $36.55 | 9.9M |
| 2022-12-13 | 16.05 | $37.00 | 14.6M |
| 2022-12-12 | 16.89 | $34.30 | 11.1M |
| 2022-12-09 | 16.90 | $33.01 | 12.7M |
| 2022-12-08 | 16.91 | $34.87 | 8.8M |
| 2022-12-07 | 17.39 | $35.05 | 15.6M |
| 2022-12-06 | 17.98 | $36.20 | 10.4M |
| 2022-12-05 | 18.91 | $36.82 | 10.8M |
| 2022-12-02 | 19.76 | $38.87 | 7.5M |
| 2022-12-01 | 20.25 | $37.89 | 6.4M |
| 2022-11-30 | 20.88 | $37.89 | 13.1M |
| 2022-11-29 | 21.83 | $37.16 | 8.2M |
| 2022-11-28 | 22.95 | $35.88 | 8.7M |
| 2022-11-25 | 23.86 | $36.36 | 2.9M |
| 2022-11-23 | 24.95 | $36.56 | 7.5M |
| 2022-11-22 | 26.11 | $37.45 | 14.1M |
| 2022-11-21 | 27.13 | $36.13 | 14.3M |
| 2022-11-18 | 28.39 | $36.71 | 9.4M |
| 2022-11-17 | 29.38 | $37.47 | 7.6M |
| 2022-11-16 | 29.99 | $37.85 | 5.9M |
| 2022-11-15 | 30.10 | $38.91 | 8.5M |
| 2022-11-14 | 30.16 | $38.05 | 8.6M |
| 2022-11-11 | 30.30 | $38.74 | 8.4M |
| 2022-11-10 | 30.17 | $37.81 | 7.8M |
| 2022-11-09 | 30.47 | $36.81 | 10.0M |
| 2022-11-08 | 30.78 | $39.37 | 9.0M |
| 2022-11-07 | 30.01 | $39.54 | 9.7M |
| 2022-11-04 | 29.26 | $38.48 | 12.2M |
| 2022-11-03 | 28.65 | $36.86 | 8.4M |
| 2022-11-02 | 28.47 | $35.79 | 10.2M |
| 2022-11-01 | 28.07 | $36.50 | 9.6M |
| 2022-10-31 | 27.22 | $36.42 | 9.8M |
| 2022-10-28 | 26.42 | $35.95 | 10.7M |
| 2022-10-27 | 25.61 | $36.27 | 14.5M |
| 2022-10-26 | 24.21 | $36.48 | 17.0M |
| 2022-10-25 | 22.80 | $34.98 | 21.5M |
| 2022-10-24 | 21.51 | $34.58 | 17.1M |
| 2022-10-21 | 20.44 | $33.88 | 17.6M |
| 2022-10-20 | 19.45 | $31.66 | 11.1M |
| 2022-10-19 | 18.85 | $31.96 | 12.3M |
| 2022-10-18 | 18.34 | $30.46 | 8.8M |
| 2022-10-17 | 18.19 | $29.99 | 7.9M |
| 2022-10-14 | 18.10 | $29.41 | 11.2M |
| 2022-10-13 | 18.01 | $31.11 | 14.0M |
| 2022-10-12 | 17.90 | $29.80 | 8.9M |
| 2022-10-11 | 18.28 | $29.56 | 10.9M |
| 2022-10-10 | 18.69 | $29.55 | 9.5M |
| 2022-10-07 | 18.81 | $30.41 | 17.5M |
| 2022-10-06 | 18.95 | $29.81 | 13.5M |
| 2022-10-05 | 19.43 | $29.24 | 14.9M |
| 2022-10-04 | 20.14 | $28.12 | 17.5M |
| 2022-10-03 | 21.05 | $26.38 | 10.3M |
| 2022-09-30 | 21.26 | $24.62 | 9.3M |
| 2022-09-29 | 20.63 | $24.64 | 9.4M |
| 2022-09-28 | 19.82 | $24.74 | 11.7M |
| 2022-09-27 | 18.98 | $23.76 | 12.8M |
| 2022-09-26 | 17.78 | $23.31 | 11.5M |
| 2022-09-23 | 16.52 | $24.58 | 15.5M |
| 2022-09-22 | 15.38 | $26.92 | 6.9M |
| 2022-09-21 | 14.98 | $27.08 | 6.7M |
| 2022-09-20 | 14.65 | $27.62 | 8.1M |
| 2022-09-19 | 14.17 | $28.37 | 7.4M |
| 2022-09-16 | 13.66 | $28.19 | 16.8M |
| 2022-09-15 | 13.30 | $29.40 | 6.8M |
| 2022-09-14 | 13.48 | $30.40 | 7.9M |
| 2022-09-13 | 13.75 | $29.15 | 7.1M |
| 2022-09-12 | 14.00 | $30.28 | 11.4M |
| 2022-09-09 | 14.55 | $29.66 | 7.9M |
| 2022-09-08 | 14.84 | $28.41 | 7.9M |
| 2022-09-07 | 14.81 | $28.68 | 9.5M |
| 2022-09-06 | 14.78 | $29.52 | 7.7M |
| 2022-09-02 | 15.04 | $30.01 | 9.1M |
| 2022-09-01 | 15.43 | $28.94 | 8.3M |
| 2022-08-31 | 15.51 | $30.13 | 11.3M |
| 2022-08-30 | 15.86 | $30.35 | 9.6M |
| 2022-08-29 | 16.45 | $31.90 | 9.4M |
| 2022-08-26 | 17.22 | $31.10 | 5.7M |
| 2022-08-25 | 17.96 | $31.87 | 8.7M |
| 2022-08-24 | 18.55 | $31.66 | 10.1M |
| 2022-08-23 | 19.34 | $31.22 | 18.1M |
| 2022-08-22 | 20.18 | $29.19 | 9.1M |
| 2022-08-19 | 20.50 | $29.39 | 8.6M |
| 2022-08-18 | 21.25 | $29.83 | 11.0M |
| 2022-08-17 | 22.04 | $28.20 | 12.2M |
| 2022-08-16 | 22.21 | $28.21 | 9.0M |
| 2022-08-15 | 22.51 | $28.47 | 8.4M |
| 2022-08-12 | 22.60 | $29.55 | 8.6M |
| 2022-08-11 | 23.03 | $29.57 | 8.4M |
| 2022-08-10 | 23.54 | $28.41 | 7.8M |
| 2022-08-09 | 23.62 | $28.31 | 6.5M |
| 2022-08-08 | 23.87 | $28.00 | 5.7M |
| 2022-08-05 | 23.86 | $27.79 | 8.6M |
| 2022-08-04 | 23.75 | $27.27 | 11.0M |
| 2022-08-03 | 23.76 | $28.43 | 11.0M |
| 2022-08-02 | 24.07 | $28.60 | 7.4M |
| 2022-08-01 | 24.34 | $28.19 | 11.3M |
| 2022-07-29 | 24.44 | $29.30 | 9.7M |
| 2022-07-28 | 24.85 | $28.64 | 8.0M |
| 2022-07-27 | 25.26 | $28.89 | 7.8M |
| 2022-07-26 | 25.57 | $28.04 | 8.7M |
| 2022-07-25 | 25.89 | $28.42 | 9.1M |
| 2022-07-22 | 26.02 | $27.46 | 10.6M |
| 2022-07-21 | 26.15 | $28.14 | 11.5M |
| 2022-07-20 | 26.11 | $29.26 | 13.3M |
| 2022-07-19 | 26.38 | $29.46 | 16.7M |
| 2022-07-18 | 26.66 | $28.85 | 12.6M |
| 2022-07-15 | 26.70 | $27.86 | 10.3M |
| 2022-07-14 | 26.29 | $27.34 | 11.1M |
| 2022-07-13 | 25.63 | $28.30 | 8.7M |
| 2022-07-12 | 25.25 | $28.60 | 10.3M |
| 2022-07-11 | 24.64 | $29.36 | 7.6M |
| 2022-07-08 | 24.19 | $29.84 | 6.3M |
| 2022-07-07 | 23.84 | $29.89 | 9.2M |
| 2022-07-06 | 23.32 | $28.41 | 14.4M |
| 2022-07-05 | 22.42 | $28.89 | 17.8M |
| 2022-07-01 | 21.63 | $31.43 | 8.5M |
| 2022-06-30 | 21.10 | $31.36 | 11.0M |
| 2022-06-29 | 20.75 | $32.18 | 9.3M |
| 2022-06-28 | 20.59 | $33.19 | 11.9M |
| 2022-06-27 | 20.56 | $32.23 | 11.6M |
| 2022-06-24 | 20.06 | $30.95 | 23.0M |
| 2022-06-23 | 19.22 | $30.04 | 14.9M |
| 2022-06-22 | 18.32 | $32.09 | 15.9M |
| 2022-06-21 | 17.64 | $33.55 | 14.0M |
| 2022-06-17 | 17.18 | $31.69 | 21.8M |
| 2022-06-16 | 16.62 | $33.47 | 20.0M |
| 2022-06-15 | 16.42 | $35.61 | 12.9M |
| 2022-06-14 | 16.64 | $36.67 | 10.4M |
| 2022-06-13 | 17.12 | $37.53 | 12.3M |
| 2022-06-10 | 17.83 | $40.49 | 9.9M |
| 2022-06-09 | 17.99 | $42.21 | 9.2M |
| 2022-06-08 | 17.31 | $42.97 | 10.3M |
| 2022-06-07 | 16.35 | $42.53 | 8.8M |
| 2022-06-06 | 15.66 | $41.32 | 7.1M |
| 2022-06-03 | 15.00 | $41.95 | 6.7M |
| 2022-06-02 | 14.38 | $41.04 | 9.0M |
| 2022-06-01 | 13.89 | $41.40 | 10.4M |
| 2022-05-31 | 13.35 | $40.50 | 30.4M |
| 2022-05-27 | 12.78 | $41.36 | 9.1M |
| 2022-05-26 | 12.33 | $40.16 | 10.4M |
| 2022-05-25 | 12.07 | $38.78 | 8.9M |
| 2022-05-24 | 12.16 | $38.48 | 7.9M |
| 2022-05-23 | 12.38 | $38.33 | 9.6M |
| 2022-05-20 | 12.68 | $36.70 | 9.7M |
| 2022-05-19 | 13.29 | $36.06 | 8.5M |
| 2022-05-18 | 13.83 | $36.00 | 9.6M |
| 2022-05-17 | 14.53 | $37.88 | 12.8M |
| 2022-05-16 | 14.60 | $37.57 | 12.4M |
| 2022-05-13 | 14.82 | $36.10 | 10.1M |
| 2022-05-12 | 15.47 | $34.56 | 10.3M |
| 2022-05-11 | 15.84 | $34.69 | 9.6M |
| 2022-05-10 | 16.54 | $34.30 | 9.4M |
| 2022-05-09 | 16.87 | $33.36 | 13.8M |
| 2022-05-06 | 17.22 | $37.35 | 9.9M |
| 2022-05-05 | 17.64 | $36.69 | 12.2M |
| 2022-05-04 | 18.08 | $38.08 | 10.4M |
| 2022-05-03 | 18.68 | $36.67 | 7.1M |
| 2022-05-02 | 19.59 | $35.96 | 9.0M |
| 2022-04-29 | 20.34 | $35.62 | 9.4M |
| 2022-04-28 | 21.21 | $36.72 | 9.2M |
| 2022-04-27 | 22.12 | $35.94 | 11.1M |
| 2022-04-26 | 22.83 | $35.12 | 11.4M |
| 2022-04-25 | 23.57 | $35.33 | 19.5M |
| 2022-04-22 | 24.22 | $37.69 | 13.3M |
| 2022-04-21 | 24.86 | $38.95 | 14.4M |
| 2022-04-20 | 25.11 | $39.60 | 19.9M |
| 2022-04-19 | 25.08 | $41.31 | 16.8M |
| 2022-04-18 | 24.28 | $41.64 | 13.2M |
| 2022-04-14 | 23.52 | $40.76 | 7.6M |
| 2022-04-13 | 23.02 | $40.19 | 7.6M |
| 2022-04-12 | 22.63 | $39.53 | 10.3M |
| 2022-04-11 | 22.21 | $39.06 | 14.1M |
| 2022-04-08 | 22.08 | $39.94 | 11.8M |
| 2022-04-07 | 21.95 | $37.75 | 7.7M |
| 2022-04-06 | 22.40 | $37.35 | 9.4M |
| 2022-04-05 | 22.69 | $37.53 | 8.9M |
| 2022-04-04 | 22.77 | $38.77 | 9.9M |
| 2022-04-01 | 23.03 | $38.58 | 7.7M |
| 2022-03-31 | 23.30 | $37.87 | 9.1M |
| 2022-03-30 | 23.59 | $38.52 | 8.9M |
| 2022-03-29 | 24.03 | $37.85 | 10.1M |
| 2022-03-28 | 24.64 | $37.32 | 9.5M |
| 2022-03-25 | 24.61 | $38.90 | 10.8M |
| 2022-03-24 | 24.35 | $37.68 | 10.0M |
| 2022-03-23 | 24.15 | $38.07 | 10.5M |
| 2022-03-22 | 23.98 | $37.09 | 10.0M |
| 2022-03-21 | 24.04 | $37.58 | 12.9M |
| 2022-03-18 | 24.10 | $36.04 | 17.1M |
| 2022-03-17 | 24.61 | $35.89 | 13.9M |
| 2022-03-16 | 25.22 | $34.00 | 14.9M |
| 2022-03-15 | 26.05 | $34.80 | 13.8M |
| 2022-03-14 | 26.67 | $36.36 | 13.0M |
| 2022-03-11 | 26.96 | $37.41 | 17.6M |
| 2022-03-10 | 26.62 | $37.95 | 22.9M |
| 2022-03-09 | 26.26 | $34.84 | 26.5M |
| 2022-03-08 | 26.45 | $36.76 | 34.4M |
| 2022-03-07 | 25.45 | $36.24 | 28.0M |
| 2022-03-04 | 24.83 | $34.13 | 14.8M |
| 2022-03-03 | 25.30 | $33.35 | 11.7M |
| 2022-03-02 | 26.12 | $32.93 | 19.0M |
| 2022-03-01 | 27.04 | $32.11 | 19.6M |
| 2022-02-28 | 28.00 | $33.53 | 16.6M |
| 2022-02-25 | 28.45 | $32.53 | 13.8M |
| 2022-02-24 | 29.35 | $31.47 | 18.3M |
| 2022-02-23 | 30.34 | $31.68 | 7.2M |
| 2022-02-22 | 30.99 | $31.46 | 14.7M |
| 2022-02-18 | 31.69 | $32.26 | 12.6M |
| 2022-02-17 | 31.88 | $32.97 | 11.2M |
| 2022-02-16 | 31.58 | $33.57 | 13.1M |
| 2022-02-15 | 31.16 | $32.52 | 10.8M |
| 2022-02-14 | 31.31 | $32.36 | 9.5M |
| 2022-02-11 | 30.63 | $33.52 | 12.7M |
| 2022-02-10 | 29.68 | $32.41 | 10.1M |
| 2022-02-09 | 28.73 | $32.65 | 10.1M |
| 2022-02-08 | 27.91 | $31.76 | 11.0M |
| 2022-02-07 | 27.17 | $32.51 | 12.4M |
| 2022-02-04 | 26.39 | $31.94 | 16.9M |
| 2022-02-03 | 25.71 | $31.22 | 16.6M |
| 2022-02-02 | 25.34 | $31.41 | 12.8M |
| 2022-02-01 | 24.75 | $31.37 | 14.1M |
| 2022-01-31 | 24.12 | $30.74 | 12.5M |
| 2022-01-28 | 23.54 | $31.36 | 14.5M |
| 2022-01-27 | 22.78 | $30.83 | 17.0M |
| 2022-01-26 | 21.99 | $30.80 | 18.8M |
| 2022-01-25 | 21.31 | $30.59 | 25.4M |
| 2022-01-24 | 20.75 | $28.59 | 18.9M |
| 2022-01-21 | 21.09 | $27.54 | 14.4M |
| 2022-01-20 | 20.85 | $28.14 | 12.4M |
| 2022-01-19 | 19.90 | $28.38 | 10.4M |
| 2022-01-18 | 18.89 | $28.60 | 12.3M |
| 2022-01-14 | 17.55 | $28.74 | 13.1M |
| 2022-01-13 | 16.26 | $27.93 | 14.9M |
| 2022-01-12 | 15.09 | $27.44 | 12.5M |
| 2022-01-11 | 14.12 | $27.24 | 13.2M |
| 2022-01-10 | 13.22 | $25.85 | 10.6M |
| 2022-01-07 | 12.69 | $26.02 | 8.1M |
| 2022-01-06 | 12.07 | $25.61 | 9.0M |
| 2022-01-05 | 11.44 | $25.18 | 11.7M |
| 2022-01-04 | 10.88 | $25.43 | 17.7M |
| 2022-01-03 | 10.35 | $23.99 | 9.2M |
| 2021-12-31 | 10.64 | $22.87 | 5.0M |
| 2021-12-30 | 10.81 | $22.76 | 5.8M |
| 2021-12-29 | 11.04 | $22.94 | 7.2M |
| 2021-12-28 | 11.29 | $23.05 | 4.1M |
| 2021-12-27 | 11.68 | $23.17 | 6.3M |
| 2021-12-23 | 11.92 | $22.71 | 3.5M |
| 2021-12-22 | 12.39 | $22.73 | 5.3M |
| 2021-12-21 | 12.83 | $22.66 | 7.1M |
| 2021-12-20 | 13.17 | $21.80 | 8.3M |
| 2021-12-17 | 13.01 | $22.11 | 14.9M |
| 2021-12-16 | 13.15 | $22.56 | 6.6M |
| 2021-12-15 | 13.68 | $22.27 | 9.1M |
| 2021-12-14 | 13.83 | $22.48 | 11.4M |
| 2021-12-13 | 14.46 | $22.71 | 9.4M |
| 2021-12-10 | 15.21 | $23.93 | 9.5M |
| 2021-12-09 | 15.59 | $23.49 | 7.0M |
| 2021-12-08 | 16.22 | $23.79 | 7.3M |
| 2021-12-07 | 16.76 | $23.40 | 7.9M |
| 2021-12-06 | 17.44 | $22.58 | 9.5M |
| 2021-12-03 | 18.14 | $22.00 | 9.2M |
| 2021-12-02 | 18.62 | $22.02 | 11.2M |
| 2021-12-01 | 18.83 | $21.15 | 10.2M |
| 2021-11-30 | 19.23 | $21.59 | 16.1M |
| 2021-11-29 | 19.33 | $22.25 | 9.7M |
| 2021-11-26 | 19.70 | $21.65 | 11.0M |
| 2021-11-24 | 19.55 | $23.22 | 6.7M |
| 2021-11-23 | 20.13 | $22.97 | 11.7M |
| 2021-11-22 | 20.50 | $22.29 | 10.3M |
| 2021-11-19 | 20.37 | $22.04 | 14.5M |
| 2021-11-18 | 19.99 | $22.76 | 8.2M |
| 2021-11-17 | 19.94 | $22.97 | 8.6M |
| 2021-11-16 | 20.13 | $23.61 | 7.8M |
| 2021-11-15 | 20.66 | $23.40 | 6.0M |
| 2021-11-12 | 21.01 | $23.57 | 7.2M |
| 2021-11-11 | 21.44 | $23.72 | 8.2M |
| 2021-11-10 | 22.09 | $23.83 | 10.6M |
| 2021-11-09 | 22.88 | $25.08 | 7.2M |
| 2021-11-08 | 24.07 | $25.12 | 5.7M |
| 2021-11-05 | 25.06 | $24.69 | 7.4M |
| 2021-11-04 | 26.19 | $24.52 | 10.0M |
| 2021-11-03 | 27.37 | $24.72 | 9.9M |
| 2021-11-02 | 28.38 | $25.38 | 5.9M |
| 2021-11-01 | 28.96 | $25.58 | 10.8M |
| 2021-10-29 | 29.51 | $24.99 | 9.7M |
| 2021-10-28 | 30.14 | $25.61 | 8.2M |
| 2021-10-27 | 30.81 | $25.12 | 12.5M |
| 2021-10-26 | 31.34 | $26.16 | 6.9M |
| 2021-10-25 | 31.22 | $26.22 | 9.2M |
| 2021-10-22 | 31.08 | $25.89 | 8.9M |
| 2021-10-21 | 31.21 | $25.35 | 12.5M |
| 2021-10-20 | 31.35 | $26.46 | 10.7M |
| 2021-10-19 | 30.98 | $26.10 | 14.8M |
| 2021-10-18 | 30.60 | $26.01 | 15.3M |
| 2021-10-15 | 29.69 | $26.01 | 17.4M |
| 2021-10-14 | 28.90 | $24.80 | 7.3M |
| 2021-10-13 | 28.42 | $24.49 | 9.3M |
| 2021-10-12 | 28.00 | $24.49 | 15.7M |
| 2021-10-11 | 27.22 | $24.68 | 14.9M |
| 2021-10-08 | 26.36 | $23.94 | 8.0M |
| 2021-10-07 | 25.90 | $23.38 | 9.3M |
| 2021-10-06 | 25.62 | $22.99 | 12.0M |
| 2021-10-05 | 25.45 | $23.41 | 11.2M |
| 2021-10-04 | 24.80 | $23.02 | 14.8M |
| 2021-10-01 | 24.24 | $22.28 | 7.4M |
| 2021-09-30 | 24.05 | $21.62 | 9.7M |
| 2021-09-29 | 23.96 | $22.16 | 7.1M |
| 2021-09-28 | 23.58 | $22.39 | 10.5M |
| 2021-09-27 | 22.83 | $22.14 | 11.0M |
| 2021-09-24 | 22.38 | $21.00 | 6.1M |
| 2021-09-23 | 22.40 | $20.81 | 7.9M |
| 2021-09-22 | 22.54 | $19.75 | 8.5M |
| 2021-09-21 | 23.05 | $19.48 | 6.1M |
| 2021-09-20 | 23.70 | $19.60 | 7.9M |
| 2021-09-17 | 24.45 | $20.27 | 12.2M |
| 2021-09-16 | 24.49 | $20.59 | 5.9M |
| 2021-09-15 | 24.43 | $20.80 | 9.6M |
| 2021-09-14 | 24.36 | $20.07 | 6.4M |
| 2021-09-13 | 24.44 | $20.44 | 7.6M |
| 2021-09-10 | 24.61 | $19.53 | 5.7M |
| 2021-09-09 | 25.14 | $19.32 | 7.4M |
| 2021-09-08 | 25.71 | $19.35 | 6.9M |
| 2021-09-07 | 26.17 | $19.91 | 6.0M |
| 2021-09-03 | 26.30 | $20.17 | 4.7M |
| 2021-09-02 | 26.29 | $20.46 | 6.9M |
| 2021-09-01 | 26.32 | $19.69 | 5.5M |
| 2021-08-31 | 26.55 | $19.98 | 8.3M |
| 2021-08-30 | 26.61 | $20.16 | 5.8M |
| 2021-08-27 | 26.52 | $20.55 | 6.5M |
| 2021-08-26 | 26.51 | $19.77 | 4.9M |
| 2021-08-25 | 26.68 | $20.17 | 6.3M |
| 2021-08-24 | 26.81 | $20.05 | 9.6M |
| 2021-08-23 | 26.97 | $19.21 | 8.1M |
| 2021-08-20 | 27.43 | $18.21 | 6.9M |
| 2021-08-19 | 28.30 | $18.15 | 12.3M |
| 2021-08-18 | 29.19 | $18.90 | 7.2M |
| 2021-08-17 | 29.64 | $19.17 | 6.4M |
| 2021-08-16 | 30.09 | $19.65 | 7.0M |
| 2021-08-13 | 30.35 | $20.13 | 6.1M |
| 2021-08-12 | 30.25 | $20.44 | 6.9M |
| 2021-08-11 | 30.15 | $20.63 | 5.9M |
| 2021-08-10 | 30.06 | $20.21 | 6.9M |
| 2021-08-09 | 30.05 | $19.69 | 7.6M |
| 2021-08-06 | 30.17 | $20.00 | 7.1M |
| 2021-08-05 | 30.15 | $19.48 | 8.3M |
| 2021-08-04 | 30.21 | $19.20 | 15.3M |
| 2021-08-03 | 30.28 | $20.37 | 11.4M |
| 2021-08-02 | 30.20 | $20.16 | 10.3M |
| 2021-07-30 | 29.87 | $20.68 | 8.7M |
| 2021-07-29 | 29.35 | $21.25 | 6.3M |
| 2021-07-28 | 28.60 | $21.09 | 12.2M |
| 2021-07-27 | 27.83 | $20.64 | 10.5M |
| 2021-07-26 | 27.10 | $20.69 | 8.9M |
| 2021-07-23 | 26.35 | $20.11 | 12.4M |
| 2021-07-22 | 25.57 | $20.55 | 8.4M |
| 2021-07-21 | 24.63 | $20.77 | 14.7M |
| 2021-07-20 | 23.53 | $20.07 | 14.7M |
| 2021-07-19 | 22.46 | $19.36 | 15.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected