Is Halozyme Therapeutics, Inc. (HALO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Halozyme Therapeutics, Inc. (HALO) research center and poll results.
NASDAQ : HALO
Halozyme Therapeutics, Inc.
$75.82 USD
$0.77 (1.03%)
- Volume
- 1.34M
- Average Volume
- 1.81M
- Market Capitalization
- $8.99B
- P/E Ratio
- 25.97
- Dividend Yield
- 0.00%
- Price Target
- $91.50
- Year High
- $82.26
- Year Low
- $55.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
75.42
2026-07-16
Close Price
$77.54
Vol: 1.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.61
Average
49.55
Maximum
75.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.42 | $77.54 | 1.9M |
| 2026-07-15 | 75.03 | $75.82 | 1.3M |
| 2026-07-14 | 74.80 | $75.05 | 1.8M |
| 2026-07-13 | 74.52 | $76.11 | 1.8M |
| 2026-07-10 | 74.25 | $76.20 | 1.5M |
| 2026-07-09 | 73.97 | $78.62 | 1.8M |
| 2026-07-08 | 73.61 | $80.37 | 2.5M |
| 2026-07-07 | 73.13 | $81.57 | 2.0M |
| 2026-07-06 | 72.63 | $80.78 | 2.5M |
| 2026-07-02 | 72.17 | $79.45 | 1.6M |
| 2026-07-01 | 71.69 | $77.01 | 1.8M |
| 2026-06-30 | 71.15 | $78.27 | 1.9M |
| 2026-06-29 | 70.64 | $77.18 | 2.2M |
| 2026-06-26 | 70.11 | $74.96 | 2.9M |
| 2026-06-25 | 69.77 | $72.64 | 1.5M |
| 2026-06-24 | 69.57 | $71.15 | 1.9M |
| 2026-06-23 | 69.45 | $69.62 | 2.7M |
| 2026-06-22 | 69.39 | $68.99 | 1.1M |
| 2026-06-18 | 69.36 | $68.55 | 3.7M |
| 2026-06-17 | 69.39 | $68.57 | 1.6M |
| 2026-06-16 | 69.39 | $69.64 | 2.0M |
| 2026-06-15 | 69.28 | $71.28 | 1.8M |
| 2026-06-12 | 69.08 | $69.50 | 1.0M |
| 2026-06-11 | 69.06 | $70.73 | 1.3M |
| 2026-06-10 | 69.03 | $70.50 | 1.9M |
| 2026-06-09 | 69.05 | $71.48 | 1.3M |
| 2026-06-08 | 68.79 | $70.73 | 1.5M |
| 2026-06-05 | 68.46 | $71.53 | 1.1M |
| 2026-06-04 | 68.15 | $71.60 | 2.3M |
| 2026-06-03 | 67.88 | $69.82 | 2.1M |
| 2026-06-02 | 67.69 | $66.28 | 1.7M |
| 2026-06-01 | 67.60 | $68.14 | 2.4M |
| 2026-05-29 | 67.39 | $66.54 | 1.9M |
| 2026-05-28 | 67.25 | $68.18 | 1.2M |
| 2026-05-27 | 66.99 | $68.65 | 2.0M |
| 2026-05-26 | 66.75 | $68.72 | 2.0M |
| 2026-05-22 | 66.54 | $68.32 | 1.2M |
| 2026-05-21 | 66.39 | $68.52 | 1.8M |
| 2026-05-20 | 66.30 | $68.98 | 1.4M |
| 2026-05-19 | 66.27 | $68.73 | 2.0M |
| 2026-05-18 | 66.25 | $67.44 | 1.8M |
| 2026-05-15 | 66.36 | $67.12 | 2.1M |
| 2026-05-14 | 66.47 | $69.21 | 2.0M |
| 2026-05-13 | 66.34 | $70.03 | 2.6M |
| 2026-05-12 | 66.24 | $70.93 | 4.9M |
| 2026-05-11 | 66.06 | $66.41 | 2.9M |
| 2026-05-08 | 66.09 | $64.12 | 1.7M |
| 2026-05-07 | 66.27 | $65.19 | 1.5M |
| 2026-05-06 | 66.37 | $66.35 | 1.0M |
| 2026-05-05 | 66.32 | $65.87 | 1.5M |
| 2026-05-04 | 66.21 | $64.57 | 917930 |
| 2026-05-01 | 66.13 | $63.96 | 978028 |
| 2026-04-30 | 66.16 | $63.66 | 1.2M |
| 2026-04-29 | 66.25 | $63.06 | 1.2M |
| 2026-04-28 | 66.32 | $63.86 | 1.3M |
| 2026-04-27 | 66.24 | $64.49 | 1.3M |
| 2026-04-24 | 66.09 | $65.36 | 1.4M |
| 2026-04-23 | 65.99 | $66.59 | 2.4M |
| 2026-04-22 | 65.82 | $68.40 | 879599 |
| 2026-04-21 | 65.51 | $68.41 | 1.5M |
| 2026-04-20 | 65.23 | $69.57 | 1.2M |
| 2026-04-17 | 64.92 | $69.29 | 1.7M |
| 2026-04-16 | 64.62 | $66.64 | 1.6M |
| 2026-04-15 | 64.47 | $68.05 | 1.2M |
| 2026-04-14 | 64.32 | $67.31 | 1.5M |
| 2026-04-13 | 64.17 | $66.98 | 1.0M |
| 2026-04-10 | 64.01 | $67.82 | 1.0M |
| 2026-04-09 | 63.79 | $67.08 | 1.3M |
| 2026-04-08 | 63.76 | $65.43 | 1.7M |
| 2026-04-07 | 63.88 | $63.60 | 1.2M |
| 2026-04-06 | 64.11 | $63.08 | 1.5M |
| 2026-04-02 | 64.33 | $64.49 | 1.5M |
| 2026-04-01 | 64.47 | $65.40 | 1.8M |
| 2026-03-31 | 64.70 | $64.63 | 1.8M |
| 2026-03-30 | 64.94 | $62.13 | 1.1M |
| 2026-03-27 | 65.32 | $61.63 | 1.3M |
| 2026-03-26 | 65.72 | $63.29 | 730242 |
| 2026-03-25 | 66.02 | $63.24 | 882070 |
| 2026-03-24 | 66.37 | $62.04 | 1.2M |
| 2026-03-23 | 66.79 | $62.86 | 1.9M |
| 2026-03-20 | 67.18 | $63.43 | 3.6M |
| 2026-03-19 | 67.55 | $63.27 | 1.4M |
| 2026-03-18 | 67.99 | $63.65 | 1.7M |
| 2026-03-17 | 68.47 | $65.13 | 1.0M |
| 2026-03-16 | 69.24 | $64.29 | 1.3M |
| 2026-03-13 | 70.00 | $63.66 | 1.1M |
| 2026-03-12 | 70.66 | $63.56 | 2.2M |
| 2026-03-11 | 71.46 | $66.48 | 1.5M |
| 2026-03-10 | 72.14 | $67.81 | 1.4M |
| 2026-03-09 | 72.78 | $68.14 | 1.6M |
| 2026-03-06 | 73.43 | $67.37 | 1.3M |
| 2026-03-05 | 73.98 | $67.36 | 1.9M |
| 2026-03-04 | 74.51 | $70.02 | 1.7M |
| 2026-03-03 | 74.84 | $69.40 | 1.8M |
| 2026-03-02 | 75.09 | $69.85 | 2.1M |
| 2026-02-27 | 75.18 | $69.53 | 1.3M |
| 2026-02-26 | 75.37 | $69.22 | 2.1M |
| 2026-02-25 | 75.55 | $70.35 | 1.2M |
| 2026-02-24 | 75.55 | $70.36 | 1.3M |
| 2026-02-23 | 75.52 | $70.64 | 1.5M |
| 2026-02-20 | 75.45 | $70.98 | 2.2M |
| 2026-02-19 | 75.47 | $72.04 | 3.0M |
| 2026-02-18 | 75.45 | $73.23 | 6.4M |
| 2026-02-17 | 75.31 | $80.48 | 2.1M |
| 2026-02-13 | 74.85 | $79.44 | 1.7M |
| 2026-02-12 | 74.46 | $76.92 | 2.2M |
| 2026-02-11 | 74.27 | $79.51 | 1.4M |
| 2026-02-10 | 73.87 | $80.22 | 1.4M |
| 2026-02-09 | 73.48 | $80.48 | 1.6M |
| 2026-02-06 | 73.08 | $81.23 | 2.2M |
| 2026-02-05 | 72.63 | $78.42 | 2.5M |
| 2026-02-04 | 72.46 | $77.93 | 2.6M |
| 2026-02-03 | 72.22 | $76.48 | 3.8M |
| 2026-02-02 | 71.96 | $74.45 | 2.1M |
| 2026-01-30 | 71.75 | $71.71 | 2.0M |
| 2026-01-29 | 71.53 | $73.34 | 2.2M |
| 2026-01-28 | 71.25 | $72.83 | 2.5M |
| 2026-01-27 | 71.06 | $70.22 | 1.0M |
| 2026-01-26 | 70.99 | $69.87 | 1.4M |
| 2026-01-23 | 70.92 | $69.22 | 1.8M |
| 2026-01-22 | 70.87 | $71.29 | 842912 |
| 2026-01-21 | 70.72 | $71.71 | 1.1M |
| 2026-01-20 | 70.50 | $70.43 | 916327 |
| 2026-01-16 | 70.23 | $71.21 | 1.3M |
| 2026-01-15 | 69.96 | $71.82 | 2.2M |
| 2026-01-14 | 69.59 | $72.96 | 1.3M |
| 2026-01-13 | 69.12 | $71.67 | 972521 |
| 2026-01-12 | 68.64 | $72.42 | 1.4M |
| 2026-01-09 | 68.12 | $72.47 | 1.9M |
| 2026-01-08 | 67.63 | $72.13 | 2.9M |
| 2026-01-07 | 67.11 | $75.11 | 2.7M |
| 2026-01-06 | 66.50 | $73.13 | 3.8M |
| 2026-01-05 | 66.01 | $71.20 | 2.9M |
| 2026-01-02 | 65.60 | $70.31 | 2.4M |
| 2025-12-31 | 65.32 | $67.30 | 977260 |
| 2025-12-30 | 65.28 | $67.70 | 860750 |
| 2025-12-29 | 65.30 | $68.95 | 1.0M |
| 2025-12-26 | 65.42 | $68.87 | 615000 |
| 2025-12-24 | 65.61 | $68.41 | 428200 |
| 2025-12-23 | 65.83 | $68.36 | 1.0M |
| 2025-12-22 | 66.11 | $68.16 | 1.8M |
| 2025-12-19 | 66.22 | $67.35 | 3.3M |
| 2025-12-18 | 66.30 | $65.11 | 1.5M |
| 2025-12-17 | 66.56 | $65.77 | 1.8M |
| 2025-12-16 | 66.78 | $64.47 | 2.3M |
| 2025-12-15 | 67.08 | $63.45 | 2.1M |
| 2025-12-12 | 67.41 | $62.21 | 5.6M |
| 2025-12-11 | 67.86 | $61.90 | 5.9M |
| 2025-12-10 | 68.30 | $62.65 | 1.6M |
| 2025-12-09 | 68.67 | $61.87 | 1.5M |
| 2025-12-08 | 68.98 | $62.88 | 1.9M |
| 2025-12-05 | 69.25 | $63.33 | 1.6M |
| 2025-12-04 | 69.50 | $62.95 | 4.2M |
| 2025-12-03 | 69.77 | $64.66 | 2.9M |
| 2025-12-02 | 69.94 | $66.54 | 1.9M |
| 2025-12-01 | 69.92 | $68.10 | 2.3M |
| 2025-11-28 | 69.77 | $71.40 | 1.1M |
| 2025-11-26 | 69.43 | $72.66 | 1.3M |
| 2025-11-25 | 69.06 | $72.82 | 2.4M |
| 2025-11-24 | 68.69 | $74.00 | 5.7M |
| 2025-11-21 | 68.29 | $70.34 | 2.2M |
| 2025-11-20 | 68.08 | $68.97 | 1.0M |
| 2025-11-19 | 67.97 | $70.25 | 1.7M |
| 2025-11-18 | 67.75 | $70.10 | 1.3M |
| 2025-11-17 | 67.59 | $70.56 | 2.0M |
| 2025-11-14 | 67.38 | $70.03 | 1.7M |
| 2025-11-13 | 67.23 | $71.19 | 3.5M |
| 2025-11-12 | 67.02 | $70.63 | 1.9M |
| 2025-11-11 | 66.80 | $70.13 | 1.9M |
| 2025-11-10 | 66.63 | $68.01 | 2.5M |
| 2025-11-07 | 66.50 | $68.24 | 11.7M |
| 2025-11-06 | 66.29 | $68.39 | 2.3M |
| 2025-11-05 | 66.13 | $68.30 | 1.5M |
| 2025-11-04 | 65.97 | $68.05 | 2.4M |
| 2025-11-03 | 65.87 | $66.20 | 2.8M |
| 2025-10-31 | 65.91 | $65.19 | 1.4M |
| 2025-10-30 | 66.10 | $64.63 | 1.8M |
| 2025-10-29 | 66.45 | $65.26 | 1.5M |
| 2025-10-28 | 66.93 | $65.40 | 958833 |
| 2025-10-27 | 67.33 | $65.85 | 1.3M |
| 2025-10-24 | 67.70 | $66.15 | 994220 |
| 2025-10-23 | 68.08 | $66.89 | 1.4M |
| 2025-10-22 | 68.44 | $65.77 | 1.4M |
| 2025-10-21 | 68.93 | $66.88 | 1.7M |
| 2025-10-20 | 69.46 | $66.47 | 1.4M |
| 2025-10-17 | 70.06 | $67.03 | 2.2M |
| 2025-10-16 | 70.59 | $66.88 | 1.7M |
| 2025-10-15 | 71.08 | $66.36 | 2.1M |
| 2025-10-14 | 71.56 | $66.65 | 2.6M |
| 2025-10-13 | 72.02 | $65.33 | 1.7M |
| 2025-10-10 | 72.57 | $64.10 | 1.5M |
| 2025-10-09 | 73.21 | $65.11 | 1.7M |
| 2025-10-08 | 73.83 | $65.20 | 1.9M |
| 2025-10-07 | 74.36 | $66.02 | 2.7M |
| 2025-10-06 | 74.86 | $66.97 | 2.6M |
| 2025-10-03 | 75.30 | $68.98 | 2.7M |
| 2025-10-02 | 75.60 | $71.69 | 2.9M |
| 2025-10-01 | 75.69 | $74.94 | 4.4M |
| 2025-09-30 | 75.68 | $73.34 | 1.8M |
| 2025-09-29 | 75.68 | $73.29 | 1.9M |
| 2025-09-26 | 75.67 | $73.75 | 2.2M |
| 2025-09-25 | 75.63 | $73.97 | 2.4M |
| 2025-09-24 | 75.59 | $75.64 | 2.2M |
| 2025-09-23 | 75.45 | $77.57 | 1.8M |
| 2025-09-22 | 75.18 | $78.28 | 1.6M |
| 2025-09-19 | 74.86 | $77.81 | 6.3M |
| 2025-09-18 | 74.55 | $76.68 | 1.7M |
| 2025-09-17 | 74.27 | $75.81 | 1.5M |
| 2025-09-16 | 73.98 | $75.85 | 1.1M |
| 2025-09-15 | 73.64 | $76.33 | 1.3M |
| 2025-09-12 | 73.18 | $76.90 | 1.1M |
| 2025-09-11 | 72.62 | $77.53 | 2.2M |
| 2025-09-10 | 72.00 | $75.80 | 1.1M |
| 2025-09-09 | 71.41 | $76.07 | 1.4M |
| 2025-09-08 | 70.75 | $75.85 | 1.8M |
| 2025-09-05 | 70.10 | $74.93 | 1.9M |
| 2025-09-04 | 69.46 | $73.40 | 2.8M |
| 2025-09-03 | 68.91 | $74.82 | 2.2M |
| 2025-09-02 | 68.21 | $73.34 | 2.7M |
| 2025-08-29 | 67.54 | $73.15 | 1.2M |
| 2025-08-28 | 66.83 | $72.81 | 1.5M |
| 2025-08-27 | 66.19 | $73.18 | 3.2M |
| 2025-08-26 | 65.54 | $72.93 | 2.3M |
| 2025-08-25 | 64.84 | $72.21 | 1.6M |
| 2025-08-22 | 64.12 | $71.82 | 2.4M |
| 2025-08-21 | 63.44 | $71.61 | 1.9M |
| 2025-08-20 | 62.80 | $71.13 | 1.9M |
| 2025-08-19 | 62.17 | $69.98 | 3.0M |
| 2025-08-18 | 61.55 | $68.96 | 1.9M |
| 2025-08-15 | 60.89 | $67.27 | 1.7M |
| 2025-08-14 | 60.35 | $65.54 | 1.6M |
| 2025-08-13 | 59.97 | $65.13 | 2.3M |
| 2025-08-12 | 59.61 | $64.04 | 2.4M |
| 2025-08-11 | 59.24 | $62.89 | 2.1M |
| 2025-08-08 | 58.98 | $62.90 | 1.6M |
| 2025-08-07 | 58.69 | $62.10 | 2.1M |
| 2025-08-06 | 58.47 | $62.32 | 5.7M |
| 2025-08-05 | 58.18 | $60.81 | 3.2M |
| 2025-08-04 | 57.93 | $59.99 | 1.1M |
| 2025-08-01 | 57.64 | $59.02 | 1.7M |
| 2025-07-31 | 57.39 | $59.97 | 2.5M |
| 2025-07-30 | 57.08 | $60.08 | 1.4M |
| 2025-07-29 | 56.72 | $59.05 | 1.5M |
| 2025-07-28 | 56.37 | $57.73 | 1.1M |
| 2025-07-25 | 56.10 | $58.24 | 1.1M |
| 2025-07-24 | 55.81 | $58.77 | 799077 |
| 2025-07-23 | 55.49 | $58.56 | 995093 |
| 2025-07-22 | 55.26 | $57.54 | 1.0M |
| 2025-07-21 | 55.02 | $55.92 | 1.1M |
| 2025-07-18 | 54.86 | $56.45 | 1.1M |
| 2025-07-17 | 54.70 | $57.81 | 1.1M |
| 2025-07-16 | 54.46 | $58.01 | 1.4M |
| 2025-07-15 | 54.26 | $56.60 | 1.0M |
| 2025-07-14 | 54.13 | $57.65 | 1.1M |
| 2025-07-11 | 53.97 | $57.15 | 1.2M |
| 2025-07-10 | 53.81 | $57.63 | 1.6M |
| 2025-07-09 | 53.61 | $56.58 | 1.6M |
| 2025-07-08 | 53.50 | $55.80 | 2.3M |
| 2025-07-07 | 53.43 | $54.22 | 1.8M |
| 2025-07-03 | 53.39 | $54.00 | 868100 |
| 2025-07-02 | 53.39 | $53.84 | 2.2M |
| 2025-07-01 | 53.36 | $52.92 | 2.2M |
| 2025-06-30 | 53.49 | $52.02 | 3.6M |
| 2025-06-27 | 53.70 | $52.21 | 21.4M |
| 2025-06-26 | 53.82 | $52.53 | 1.8M |
| 2025-06-25 | 53.92 | $52.32 | 1.9M |
| 2025-06-24 | 54.02 | $53.90 | 2.0M |
| 2025-06-23 | 54.06 | $52.80 | 1.9M |
| 2025-06-20 | 54.10 | $52.81 | 5.7M |
| 2025-06-18 | 54.16 | $53.15 | 1.4M |
| 2025-06-17 | 54.17 | $53.11 | 1.6M |
| 2025-06-16 | 54.18 | $53.92 | 1.4M |
| 2025-06-13 | 54.09 | $53.98 | 1.2M |
| 2025-06-12 | 53.84 | $54.54 | 1.1M |
| 2025-06-11 | 53.51 | $53.85 | 1.4M |
| 2025-06-10 | 53.32 | $53.77 | 1.7M |
| 2025-06-09 | 53.96 | $54.38 | 1.6M |
| 2025-06-06 | 54.54 | $54.25 | 1.3M |
| 2025-06-05 | 55.21 | $53.55 | 2.0M |
| 2025-06-04 | 56.04 | $53.85 | 1.4M |
| 2025-06-03 | 56.32 | $53.31 | 3.1M |
| 2025-06-02 | 56.68 | $55.64 | 1.9M |
| 2025-05-30 | 56.96 | $56.07 | 2.2M |
| 2025-05-29 | 57.16 | $54.73 | 1.8M |
| 2025-05-28 | 57.49 | $54.43 | 1.9M |
| 2025-05-27 | 57.81 | $54.42 | 2.0M |
| 2025-05-23 | 58.12 | $54.54 | 1.2M |
| 2025-05-22 | 58.42 | $53.75 | 1.4M |
| 2025-05-21 | 58.69 | $53.93 | 2.0M |
| 2025-05-20 | 58.92 | $53.45 | 1.8M |
| 2025-05-19 | 59.16 | $53.30 | 2.2M |
| 2025-05-16 | 59.36 | $52.02 | 4.0M |
| 2025-05-15 | 59.69 | $48.95 | 3.7M |
| 2025-05-14 | 60.19 | $47.91 | 7.2M |
| 2025-05-13 | 60.86 | $50.23 | 14.0M |
| 2025-05-12 | 61.41 | $66.58 | 2.6M |
| 2025-05-09 | 61.10 | $65.87 | 2.5M |
| 2025-05-08 | 60.69 | $67.73 | 5.1M |
| 2025-05-07 | 60.33 | $70.14 | 9.7M |
| 2025-05-06 | 59.70 | $59.38 | 2.5M |
| 2025-05-05 | 59.70 | $60.62 | 906000 |
| 2025-05-02 | 59.66 | $61.19 | 1.1M |
| 2025-05-01 | 59.70 | $60.03 | 1.1M |
| 2025-04-30 | 59.85 | $61.42 | 1.4M |
| 2025-04-29 | 59.87 | $60.82 | 1.1M |
| 2025-04-28 | 60.02 | $60.57 | 887444 |
| 2025-04-25 | 60.18 | $60.49 | 993000 |
| 2025-04-24 | 60.38 | $59.25 | 1.3M |
| 2025-04-23 | 60.61 | $58.41 | 1.4M |
| 2025-04-22 | 60.93 | $58.21 | 1.4M |
| 2025-04-21 | 61.22 | $57.29 | 1.3M |
| 2025-04-17 | 61.61 | $58.79 | 1.5M |
| 2025-04-16 | 61.89 | $58.82 | 1.7M |
| 2025-04-15 | 62.17 | $61.28 | 1.3M |
| 2025-04-14 | 62.23 | $61.39 | 1.6M |
| 2025-04-11 | 62.31 | $60.22 | 1.8M |
| 2025-04-10 | 62.41 | $57.70 | 2.0M |
| 2025-04-09 | 62.58 | $60.65 | 2.1M |
| 2025-04-08 | 62.59 | $57.54 | 2.0M |
| 2025-04-07 | 62.78 | $59.35 | 2.0M |
| 2025-04-04 | 62.89 | $59.77 | 2.3M |
| 2025-04-03 | 62.95 | $61.92 | 1.9M |
| 2025-04-02 | 62.86 | $63.02 | 1.6M |
| 2025-04-01 | 62.69 | $61.87 | 1.4M |
| 2025-03-31 | 62.50 | $63.81 | 1.6M |
| 2025-03-28 | 62.21 | $63.84 | 1.3M |
| 2025-03-27 | 61.97 | $64.48 | 830100 |
| 2025-03-26 | 61.63 | $63.82 | 1.3M |
| 2025-03-25 | 61.34 | $64.84 | 1.4M |
| 2025-03-24 | 61.00 | $64.02 | 2.4M |
| 2025-03-21 | 60.72 | $65.16 | 4.0M |
| 2025-03-20 | 60.35 | $64.32 | 1.6M |
| 2025-03-19 | 60.01 | $64.30 | 1.4M |
| 2025-03-18 | 59.68 | $62.54 | 1.2M |
| 2025-03-17 | 59.45 | $62.95 | 1.6M |
| 2025-03-14 | 59.21 | $62.27 | 1.0M |
| 2025-03-13 | 59.03 | $61.06 | 992143 |
| 2025-03-12 | 58.88 | $60.89 | 1.5M |
| 2025-03-11 | 58.71 | $61.45 | 1.2M |
| 2025-03-10 | 58.50 | $61.44 | 2.1M |
| 2025-03-07 | 58.28 | $60.98 | 1.5M |
| 2025-03-06 | 58.13 | $60.15 | 1.8M |
| 2025-03-05 | 58.01 | $59.53 | 1.7M |
| 2025-03-04 | 57.87 | $58.14 | 1.5M |
| 2025-03-03 | 57.77 | $57.96 | 1.4M |
| 2025-02-28 | 57.71 | $59.15 | 1.2M |
| 2025-02-27 | 57.57 | $57.70 | 880000 |
| 2025-02-26 | 57.48 | $57.92 | 1.0M |
| 2025-02-25 | 57.38 | $57.99 | 1.2M |
| 2025-02-24 | 57.28 | $58.50 | 1.4M |
| 2025-02-21 | 57.14 | $57.75 | 1.3M |
| 2025-02-20 | 57.03 | $57.44 | 1.6M |
| 2025-02-19 | 56.93 | $57.77 | 2.2M |
| 2025-02-18 | 56.83 | $57.90 | 1.7M |
| 2025-02-14 | 56.68 | $58.29 | 1.0M |
| 2025-02-13 | 56.53 | $58.61 | 883155 |
| 2025-02-12 | 56.33 | $58.11 | 888200 |
| 2025-02-11 | 56.11 | $57.33 | 1.1M |
| 2025-02-10 | 55.95 | $57.34 | 967321 |
| 2025-02-07 | 55.73 | $57.10 | 1.0M |
| 2025-02-06 | 55.56 | $57.94 | 1.1M |
| 2025-02-05 | 55.22 | $57.63 | 1.1M |
| 2025-02-04 | 54.87 | $56.77 | 716947 |
| 2025-02-03 | 54.42 | $56.28 | 1.1M |
| 2025-01-31 | 54.00 | $56.64 | 1.4M |
| 2025-01-30 | 53.56 | $56.42 | 1.1M |
| 2025-01-29 | 53.14 | $55.83 | 840902 |
| 2025-01-28 | 52.75 | $56.00 | 1.2M |
| 2025-01-27 | 52.36 | $55.86 | 913908 |
| 2025-01-24 | 51.94 | $55.77 | 731809 |
| 2025-01-23 | 51.51 | $55.63 | 934843 |
| 2025-01-22 | 51.08 | $55.28 | 1.2M |
| 2025-01-21 | 50.68 | $55.94 | 1.2M |
| 2025-01-17 | 50.22 | $54.80 | 942149 |
| 2025-01-16 | 49.91 | $55.37 | 1.6M |
| 2025-01-15 | 49.55 | $54.51 | 2.0M |
| 2025-01-14 | 49.22 | $53.83 | 1.4M |
| 2025-01-13 | 48.92 | $54.14 | 2.0M |
| 2025-01-10 | 48.58 | $52.80 | 2.1M |
| 2025-01-08 | 48.40 | $53.76 | 2.7M |
| 2025-01-07 | 48.16 | $51.19 | 1.8M |
| 2025-01-06 | 48.02 | $50.51 | 1.9M |
| 2025-01-03 | 47.90 | $47.74 | 993000 |
| 2025-01-02 | 47.94 | $48.01 | 1.2M |
| 2024-12-31 | 47.97 | $47.81 | 842700 |
| 2024-12-30 | 48.00 | $47.99 | 891545 |
| 2024-12-27 | 48.01 | $48.13 | 946100 |
| 2024-12-26 | 48.03 | $48.03 | 762337 |
| 2024-12-24 | 48.02 | $47.54 | 308700 |
| 2024-12-23 | 48.03 | $47.16 | 1.5M |
| 2024-12-20 | 48.12 | $46.96 | 4.8M |
| 2024-12-19 | 48.06 | $47.32 | 1.8M |
| 2024-12-18 | 47.98 | $46.84 | 1.9M |
| 2024-12-17 | 47.88 | $48.60 | 1.3M |
| 2024-12-16 | 47.58 | $48.03 | 2.2M |
| 2024-12-13 | 47.46 | $48.00 | 932105 |
| 2024-12-12 | 47.76 | $47.83 | 927743 |
| 2024-12-11 | 48.30 | $47.39 | 1.2M |
| 2024-12-10 | 48.91 | $49.06 | 1.1M |
| 2024-12-09 | 49.51 | $49.06 | 867200 |
| 2024-12-06 | 50.11 | $48.40 | 905800 |
| 2024-12-05 | 50.67 | $48.06 | 1.0M |
| 2024-12-04 | 51.30 | $48.61 | 786307 |
| 2024-12-03 | 51.80 | $48.48 | 1.2M |
| 2024-12-02 | 52.30 | $48.59 | 1.3M |
| 2024-11-29 | 52.73 | $48.20 | 721000 |
| 2024-11-27 | 52.85 | $48.47 | 963013 |
| 2024-11-26 | 52.96 | $47.79 | 1.4M |
| 2024-11-25 | 53.10 | $47.79 | 3.2M |
| 2024-11-22 | 53.23 | $49.00 | 4.5M |
| 2024-11-21 | 53.24 | $45.70 | 1.3M |
| 2024-11-20 | 53.42 | $45.76 | 1.9M |
| 2024-11-19 | 53.68 | $44.81 | 3.8M |
| 2024-11-18 | 54.01 | $42.57 | 5.5M |
| 2024-11-15 | 54.47 | $45.65 | 7.2M |
| 2024-11-14 | 54.82 | $53.96 | 3.2M |
| 2024-11-13 | 54.74 | $58.61 | 830665 |
| 2024-11-12 | 54.48 | $59.61 | 1.5M |
| 2024-11-11 | 54.19 | $61.09 | 1.5M |
| 2024-11-08 | 53.83 | $60.98 | 1.1M |
| 2024-11-07 | 53.43 | $59.65 | 1.1M |
| 2024-11-06 | 53.06 | $60.63 | 1.5M |
| 2024-11-05 | 52.56 | $58.72 | 1.1M |
| 2024-11-04 | 52.33 | $58.47 | 2.1M |
| 2024-11-01 | 52.10 | $57.15 | 3.4M |
| 2024-10-31 | 52.20 | $50.57 | 1.9M |
| 2024-10-30 | 52.69 | $50.59 | 741200 |
| 2024-10-29 | 53.07 | $50.64 | 538246 |
| 2024-10-28 | 53.37 | $50.46 | 1.2M |
| 2024-10-25 | 53.71 | $49.25 | 789600 |
| 2024-10-24 | 54.10 | $49.30 | 1.0M |
| 2024-10-23 | 54.48 | $50.80 | 991800 |
| 2024-10-22 | 54.73 | $51.55 | 1.1M |
| 2024-10-21 | 54.97 | $51.77 | 1.1M |
| 2024-10-18 | 55.30 | $52.61 | 901442 |
| 2024-10-17 | 55.63 | $52.28 | 1.2M |
| 2024-10-16 | 56.00 | $53.46 | 932438 |
| 2024-10-15 | 56.44 | $53.82 | 799602 |
| 2024-10-14 | 56.84 | $53.95 | 819547 |
| 2024-10-11 | 57.29 | $53.00 | 861732 |
| 2024-10-10 | 57.76 | $52.13 | 2.1M |
| 2024-10-09 | 58.18 | $50.66 | 3.5M |
| 2024-10-08 | 58.61 | $54.13 | 2.1M |
| 2024-10-07 | 58.87 | $53.85 | 2.5M |
| 2024-10-04 | 59.14 | $59.18 | 1.1M |
| 2024-10-03 | 59.14 | $60.43 | 1.9M |
| 2024-10-02 | 59.17 | $58.16 | 1.3M |
| 2024-10-01 | 59.37 | $56.64 | 1.3M |
| 2024-09-30 | 59.60 | $57.24 | 960938 |
| 2024-09-27 | 59.93 | $56.97 | 1.2M |
| 2024-09-26 | 60.27 | $56.95 | 1.6M |
| 2024-09-25 | 60.64 | $55.87 | 1.3M |
| 2024-09-24 | 61.01 | $56.20 | 2.2M |
| 2024-09-23 | 61.31 | $58.53 | 988406 |
| 2024-09-20 | 61.52 | $59.24 | 2.7M |
| 2024-09-19 | 61.64 | $59.50 | 1.7M |
| 2024-09-18 | 61.77 | $62.31 | 1.2M |
| 2024-09-17 | 61.70 | $61.93 | 1.5M |
| 2024-09-16 | 61.69 | $62.91 | 1.2M |
| 2024-09-13 | 61.52 | $62.30 | 942500 |
| 2024-09-12 | 61.36 | $60.54 | 1.1M |
| 2024-09-11 | 61.20 | $59.39 | 719000 |
| 2024-09-10 | 61.03 | $59.26 | 765428 |
| 2024-09-09 | 60.87 | $59.24 | 1.4M |
| 2024-09-06 | 60.67 | $59.21 | 1.1M |
| 2024-09-05 | 60.43 | $61.05 | 881001 |
| 2024-09-04 | 60.08 | $62.13 | 919747 |
| 2024-09-03 | 59.58 | $61.22 | 2.3M |
| 2024-08-30 | 59.12 | $63.85 | 959816 |
| 2024-08-29 | 58.63 | $63.74 | 1.8M |
| 2024-08-28 | 58.20 | $64.42 | 1.3M |
| 2024-08-27 | 57.74 | $63.20 | 1.3M |
| 2024-08-26 | 57.36 | $62.16 | 928387 |
| 2024-08-23 | 57.03 | $62.72 | 945200 |
| 2024-08-22 | 56.70 | $61.64 | 918700 |
| 2024-08-21 | 56.42 | $62.17 | 1.1M |
| 2024-08-20 | 56.07 | $60.93 | 1.9M |
| 2024-08-19 | 55.79 | $61.74 | 1.3M |
| 2024-08-16 | 55.42 | $59.42 | 1.9M |
| 2024-08-15 | 55.15 | $59.10 | 1.7M |
| 2024-08-14 | 54.91 | $57.41 | 2.3M |
| 2024-08-13 | 54.78 | $55.99 | 946824 |
| 2024-08-12 | 54.74 | $56.07 | 838320 |
| 2024-08-09 | 54.56 | $55.20 | 827500 |
| 2024-08-08 | 54.46 | $54.46 | 995000 |
| 2024-08-07 | 54.38 | $54.12 | 2.0M |
| 2024-08-06 | 54.32 | $51.94 | 1.5M |
| 2024-08-05 | 54.37 | $52.11 | 1.5M |
| 2024-08-02 | 54.39 | $54.09 | 1.2M |
| 2024-08-01 | 54.26 | $55.05 | 1.3M |
| 2024-07-31 | 54.11 | $55.26 | 1.2M |
| 2024-07-30 | 53.91 | $55.69 | 1.1M |
| 2024-07-29 | 53.73 | $55.47 | 992394 |
| 2024-07-26 | 53.57 | $56.23 | 831949 |
| 2024-07-25 | 53.34 | $55.97 | 1.0M |
| 2024-07-24 | 53.15 | $55.15 | 970957 |
| 2024-07-23 | 53.01 | $55.40 | 1.4M |
| 2024-07-22 | 52.84 | $54.34 | 1.1M |
| 2024-07-19 | 52.70 | $54.04 | 778548 |
| 2024-07-18 | 52.54 | $54.30 | 1.0M |
| 2024-07-17 | 52.34 | $54.75 | 1.4M |
| 2024-07-16 | 52.09 | $55.10 | 1.8M |
| 2024-07-15 | 51.81 | $52.55 | 1.4M |
| 2024-07-12 | 51.66 | $53.18 | 1.3M |
| 2024-07-11 | 51.48 | $52.82 | 1.3M |
| 2024-07-10 | 51.34 | $52.96 | 1.6M |
| 2024-07-09 | 51.25 | $52.88 | 2.0M |
| 2024-07-08 | 51.15 | $52.55 | 1.6M |
| 2024-07-05 | 51.09 | $51.56 | 742190 |
| 2024-07-03 | 50.80 | $52.01 | 839272 |
| 2024-07-02 | 50.41 | $51.30 | 1.0M |
| 2024-07-01 | 50.10 | $52.02 | 1.4M |
| 2024-06-28 | 49.71 | $52.36 | 2.3M |
| 2024-06-27 | 49.26 | $51.63 | 874950 |
| 2024-06-26 | 48.82 | $52.00 | 1.2M |
| 2024-06-25 | 48.37 | $52.40 | 1.1M |
| 2024-06-24 | 47.94 | $52.06 | 1.3M |
| 2024-06-21 | 47.54 | $51.55 | 3.6M |
| 2024-06-20 | 47.23 | $50.86 | 1.2M |
| 2024-06-18 | 46.97 | $50.27 | 1.0M |
| 2024-06-17 | 46.70 | $49.66 | 1.0M |
| 2024-06-14 | 46.45 | $49.50 | 1.4M |
| 2024-06-13 | 46.25 | $49.62 | 1.4M |
| 2024-06-12 | 46.06 | $49.66 | 1.7M |
| 2024-06-11 | 45.77 | $49.92 | 1.3M |
| 2024-06-10 | 45.45 | $51.16 | 2.2M |
| 2024-06-07 | 45.05 | $50.85 | 1.8M |
| 2024-06-06 | 44.70 | $51.44 | 4.6M |
| 2024-06-05 | 44.23 | $45.65 | 949201 |
| 2024-06-04 | 44.01 | $44.30 | 675455 |
| 2024-06-03 | 43.83 | $45.05 | 1.1M |
| 2024-05-31 | 43.58 | $44.29 | 1.2M |
| 2024-05-30 | 43.35 | $43.35 | 868001 |
| 2024-05-29 | 43.15 | $42.76 | 1.1M |
| 2024-05-28 | 42.92 | $43.08 | 1.0M |
| 2024-05-24 | 42.70 | $43.82 | 898705 |
| 2024-05-23 | 42.44 | $43.92 | 1.2M |
| 2024-05-22 | 42.17 | $45.48 | 843320 |
| 2024-05-21 | 41.85 | $45.54 | 915149 |
| 2024-05-20 | 41.52 | $44.97 | 656825 |
| 2024-05-17 | 41.21 | $44.71 | 1.1M |
| 2024-05-16 | 40.90 | $45.39 | 1.0M |
| 2024-05-15 | 40.53 | $45.82 | 1.3M |
| 2024-05-14 | 40.14 | $43.82 | 1.1M |
| 2024-05-13 | 39.86 | $43.61 | 908693 |
| 2024-05-10 | 39.62 | $43.15 | 1.0M |
| 2024-05-09 | 39.39 | $43.84 | 1.4M |
| 2024-05-08 | 39.17 | $42.01 | 2.1M |
| 2024-05-07 | 39.03 | $41.21 | 1.3M |
| 2024-05-06 | 38.98 | $40.86 | 981079 |
| 2024-05-03 | 38.93 | $39.91 | 902802 |
| 2024-05-02 | 38.99 | $39.82 | 832175 |
| 2024-05-01 | 38.98 | $39.30 | 1.0M |
| 2024-04-30 | 39.03 | $38.10 | 922527 |
| 2024-04-29 | 39.14 | $38.77 | 728580 |
| 2024-04-26 | 39.27 | $38.57 | 547134 |
| 2024-04-25 | 39.38 | $38.46 | 693350 |
| 2024-04-24 | 39.49 | $39.12 | 620516 |
| 2024-04-23 | 39.54 | $38.97 | 557948 |
| 2024-04-22 | 39.61 | $38.71 | 525232 |
| 2024-04-19 | 39.68 | $38.64 | 1.3M |
| 2024-04-18 | 39.76 | $37.81 | 792530 |
| 2024-04-17 | 39.89 | $38.02 | 733857 |
| 2024-04-16 | 40.03 | $38.38 | 642294 |
| 2024-04-15 | 40.13 | $38.72 | 843658 |
| 2024-04-12 | 40.23 | $38.61 | 780317 |
| 2024-04-11 | 40.34 | $39.32 | 733624 |
| 2024-04-10 | 40.44 | $39.28 | 1.9M |
| 2024-04-09 | 40.58 | $40.13 | 719105 |
| 2024-04-08 | 40.63 | $39.91 | 1.2M |
| 2024-04-05 | 40.72 | $41.07 | 1.3M |
| 2024-04-04 | 40.75 | $39.73 | 1.0M |
| 2024-04-03 | 40.85 | $40.23 | 689359 |
| 2024-04-02 | 40.91 | $40.43 | 943225 |
| 2024-04-01 | 40.94 | $41.32 | 813128 |
| 2024-03-28 | 40.93 | $40.68 | 707395 |
| 2024-03-27 | 40.88 | $40.73 | 601140 |
| 2024-03-26 | 40.83 | $40.08 | 625814 |
| 2024-03-25 | 40.82 | $40.42 | 672983 |
| 2024-03-22 | 40.78 | $40.08 | 794808 |
| 2024-03-21 | 40.80 | $40.22 | 928092 |
| 2024-03-20 | 40.78 | $40.38 | 837236 |
| 2024-03-19 | 40.68 | $40.81 | 847975 |
| 2024-03-18 | 40.44 | $40.37 | 1.0M |
| 2024-03-15 | 40.22 | $40.86 | 1.8M |
| 2024-03-14 | 39.98 | $40.79 | 1.5M |
| 2024-03-13 | 39.69 | $41.35 | 1.2M |
| 2024-03-12 | 39.35 | $41.95 | 964210 |
| 2024-03-11 | 39.04 | $41.20 | 864505 |
| 2024-03-08 | 38.76 | $41.73 | 852674 |
| 2024-03-07 | 38.43 | $41.71 | 948912 |
| 2024-03-06 | 38.11 | $41.69 | 1.0M |
| 2024-03-05 | 37.78 | $41.41 | 929145 |
| 2024-03-04 | 37.39 | $40.93 | 694332 |
| 2024-03-01 | 37.03 | $41.11 | 1.3M |
| 2024-02-29 | 36.69 | $39.81 | 1.2M |
| 2024-02-28 | 36.39 | $39.69 | 905652 |
| 2024-02-27 | 36.09 | $39.84 | 1.4M |
| 2024-02-26 | 35.82 | $39.67 | 1.6M |
| 2024-02-23 | 35.55 | $40.56 | 1.2M |
| 2024-02-22 | 35.25 | $39.72 | 1.8M |
| 2024-02-21 | 35.01 | $38.36 | 2.7M |
| 2024-02-20 | 34.83 | $36.00 | 1.3M |
| 2024-02-16 | 34.73 | $36.10 | 774662 |
| 2024-02-15 | 34.63 | $35.91 | 988701 |
| 2024-02-14 | 34.59 | $35.06 | 885390 |
| 2024-02-13 | 34.63 | $34.64 | 1.2M |
| 2024-02-12 | 34.72 | $35.69 | 1.0M |
| 2024-02-09 | 34.66 | $35.49 | 940977 |
| 2024-02-08 | 34.58 | $35.24 | 800051 |
| 2024-02-07 | 34.55 | $35.31 | 1.3M |
| 2024-02-06 | 34.54 | $35.02 | 1.2M |
| 2024-02-05 | 34.56 | $33.68 | 1.0M |
| 2024-02-02 | 34.63 | $33.68 | 1.1M |
| 2024-02-01 | 34.78 | $34.26 | 1.1M |
| 2024-01-31 | 34.85 | $33.85 | 1.3M |
| 2024-01-30 | 35.03 | $33.77 | 985443 |
| 2024-01-29 | 35.19 | $34.41 | 961777 |
| 2024-01-26 | 35.33 | $34.21 | 1.1M |
| 2024-01-25 | 35.46 | $34.51 | 1.3M |
| 2024-01-24 | 35.61 | $35.05 | 1.8M |
| 2024-01-23 | 35.71 | $34.75 | 1.2M |
| 2024-01-22 | 35.82 | $34.01 | 1.7M |
| 2024-01-19 | 35.94 | $34.15 | 4.1M |
| 2024-01-18 | 36.20 | $34.93 | 1.9M |
| 2024-01-17 | 36.39 | $36.04 | 3.2M |
| 2024-01-16 | 36.54 | $36.36 | 2.6M |
| 2024-01-12 | 36.69 | $34.43 | 1.4M |
| 2024-01-11 | 37.08 | $34.03 | 1.5M |
| 2024-01-10 | 37.39 | $34.63 | 1.9M |
| 2024-01-09 | 37.68 | $34.99 | 1.8M |
| 2024-01-08 | 37.93 | $35.51 | 2.8M |
| 2024-01-05 | 38.16 | $35.12 | 1.9M |
| 2024-01-04 | 38.40 | $36.55 | 2.0M |
| 2024-01-03 | 38.57 | $35.78 | 1.8M |
| 2024-01-02 | 38.79 | $37.39 | 1.6M |
| 2023-12-29 | 38.90 | $36.96 | 933749 |
| 2023-12-28 | 38.99 | $37.15 | 996222 |
| 2023-12-27 | 39.05 | $36.90 | 845695 |
| 2023-12-26 | 39.19 | $37.37 | 780186 |
| 2023-12-22 | 39.37 | $37.15 | 1.1M |
| 2023-12-21 | 39.53 | $36.88 | 1.4M |
| 2023-12-20 | 39.69 | $36.38 | 2.5M |
| 2023-12-19 | 39.81 | $39.38 | 957585 |
| 2023-12-18 | 39.85 | $38.80 | 937074 |
| 2023-12-15 | 39.90 | $39.02 | 1.8M |
| 2023-12-14 | 39.93 | $39.45 | 1.9M |
| 2023-12-13 | 39.92 | $42.10 | 1.2M |
| 2023-12-12 | 39.83 | $40.24 | 718099 |
| 2023-12-11 | 39.69 | $40.50 | 663057 |
| 2023-12-08 | 39.53 | $39.95 | 732927 |
| 2023-12-07 | 39.37 | $40.15 | 658518 |
| 2023-12-06 | 39.20 | $39.97 | 824958 |
| 2023-12-05 | 39.14 | $39.90 | 687351 |
| 2023-12-04 | 38.91 | $40.11 | 749241 |
| 2023-12-01 | 38.68 | $39.69 | 1.0M |
| 2023-11-30 | 38.41 | $38.61 | 1.2M |
| 2023-11-29 | 38.15 | $38.50 | 1.1M |
| 2023-11-28 | 37.92 | $39.68 | 941170 |
| 2023-11-27 | 37.64 | $40.86 | 683473 |
| 2023-11-24 | 37.26 | $40.38 | 312062 |
| 2023-11-22 | 36.98 | $40.11 | 770976 |
| 2023-11-21 | 36.64 | $38.88 | 732878 |
| 2023-11-20 | 36.43 | $40.01 | 729305 |
| 2023-11-17 | 36.17 | $39.93 | 1.0M |
| 2023-11-16 | 35.93 | $39.52 | 944235 |
| 2023-11-15 | 35.75 | $39.34 | 1.7M |
| 2023-11-14 | 35.58 | $40.29 | 1.5M |
| 2023-11-13 | 35.44 | $37.50 | 809685 |
| 2023-11-10 | 35.42 | $37.25 | 878555 |
| 2023-11-09 | 35.38 | $36.68 | 1.4M |
| 2023-11-08 | 35.37 | $36.75 | 1.3M |
| 2023-11-07 | 35.40 | $38.80 | 2.1M |
| 2023-11-06 | 35.36 | $35.26 | 1.6M |
| 2023-11-03 | 35.45 | $35.58 | 1.2M |
| 2023-11-02 | 35.53 | $34.25 | 1.1M |
| 2023-11-01 | 35.70 | $33.51 | 868990 |
| 2023-10-31 | 35.89 | $33.87 | 794676 |
| 2023-10-30 | 36.08 | $34.00 | 603427 |
| 2023-10-27 | 36.26 | $33.38 | 590224 |
| 2023-10-26 | 36.50 | $34.59 | 781435 |
| 2023-10-25 | 36.73 | $33.32 | 730456 |
| 2023-10-24 | 36.99 | $34.85 | 539936 |
| 2023-10-23 | 37.17 | $34.77 | 878564 |
| 2023-10-20 | 37.37 | $35.16 | 672751 |
| 2023-10-19 | 37.59 | $35.80 | 928021 |
| 2023-10-18 | 37.80 | $35.92 | 734890 |
| 2023-10-17 | 37.98 | $37.56 | 758554 |
| 2023-10-16 | 38.09 | $37.01 | 804915 |
| 2023-10-13 | 38.20 | $36.55 | 585387 |
| 2023-10-12 | 38.33 | $36.54 | 617562 |
| 2023-10-11 | 38.53 | $37.31 | 509908 |
| 2023-10-10 | 38.72 | $37.89 | 681500 |
| 2023-10-09 | 38.77 | $37.04 | 426257 |
| 2023-10-06 | 38.79 | $37.27 | 699936 |
| 2023-10-05 | 38.85 | $37.65 | 690382 |
| 2023-10-04 | 38.93 | $37.24 | 602136 |
| 2023-10-03 | 39.12 | $37.65 | 971768 |
| 2023-10-02 | 39.28 | $37.69 | 904020 |
| 2023-09-29 | 39.54 | $38.20 | 914439 |
| 2023-09-28 | 39.75 | $39.15 | 643105 |
| 2023-09-27 | 39.94 | $38.45 | 847857 |
| 2023-09-26 | 40.18 | $38.47 | 769176 |
| 2023-09-25 | 40.38 | $38.89 | 701817 |
| 2023-09-22 | 40.57 | $39.57 | 580115 |
| 2023-09-21 | 40.70 | $39.91 | 785675 |
| 2023-09-20 | 40.80 | $39.60 | 628936 |
| 2023-09-19 | 40.96 | $39.77 | 617104 |
| 2023-09-18 | 41.10 | $39.11 | 792330 |
| 2023-09-15 | 41.31 | $39.22 | 2.7M |
| 2023-09-14 | 41.47 | $40.52 | 939601 |
| 2023-09-13 | 41.61 | $41.03 | 1.3M |
| 2023-09-12 | 41.76 | $38.92 | 901603 |
| 2023-09-11 | 42.00 | $37.50 | 1.2M |
| 2023-09-08 | 42.32 | $38.51 | 980298 |
| 2023-09-07 | 42.59 | $39.14 | 1.0M |
| 2023-09-06 | 42.77 | $41.02 | 844956 |
| 2023-09-05 | 42.88 | $40.90 | 914241 |
| 2023-09-01 | 42.94 | $42.82 | 511359 |
| 2023-08-31 | 42.92 | $42.56 | 717120 |
| 2023-08-30 | 42.89 | $42.98 | 726621 |
| 2023-08-29 | 42.89 | $43.10 | 599635 |
| 2023-08-28 | 42.85 | $42.44 | 416691 |
| 2023-08-25 | 42.87 | $42.69 | 637157 |
| 2023-08-24 | 42.92 | $42.24 | 802177 |
| 2023-08-23 | 42.98 | $41.96 | 702553 |
| 2023-08-22 | 43.07 | $42.70 | 763485 |
| 2023-08-21 | 43.08 | $42.62 | 694788 |
| 2023-08-18 | 43.09 | $43.26 | 785802 |
| 2023-08-17 | 43.07 | $42.48 | 853787 |
| 2023-08-16 | 43.07 | $43.29 | 621223 |
| 2023-08-15 | 43.01 | $44.02 | 677058 |
| 2023-08-14 | 42.89 | $43.86 | 628059 |
| 2023-08-11 | 42.71 | $43.75 | 933841 |
| 2023-08-10 | 42.44 | $44.03 | 933158 |
| 2023-08-09 | 42.19 | $42.63 | 1.3M |
| 2023-08-08 | 41.92 | $43.31 | 1.4M |
| 2023-08-07 | 41.61 | $42.01 | 1.3M |
| 2023-08-04 | 41.38 | $42.41 | 697791 |
| 2023-08-03 | 41.09 | $42.10 | 961217 |
| 2023-08-02 | 40.81 | $42.85 | 1.0M |
| 2023-08-01 | 40.49 | $42.28 | 879024 |
| 2023-07-31 | 40.22 | $42.96 | 1.2M |
| 2023-07-28 | 39.88 | $43.66 | 1.0M |
| 2023-07-27 | 39.43 | $43.51 | 1.1M |
| 2023-07-26 | 38.97 | $43.75 | 1.0M |
| 2023-07-25 | 38.49 | $42.81 | 1.1M |
| 2023-07-24 | 38.09 | $42.76 | 1.3M |
| 2023-07-21 | 37.66 | $42.89 | 1.1M |
| 2023-07-20 | 37.29 | $42.57 | 1.2M |
| 2023-07-19 | 36.96 | $41.99 | 1.4M |
| 2023-07-18 | 36.59 | $41.70 | 1.7M |
| 2023-07-17 | 36.26 | $40.27 | 2.6M |
| 2023-07-14 | 35.95 | $38.22 | 826705 |
| 2023-07-13 | 35.69 | $39.21 | 1.5M |
| 2023-07-12 | 35.42 | $37.19 | 668802 |
| 2023-07-11 | 35.24 | $37.10 | 708535 |
| 2023-07-10 | 35.09 | $37.32 | 784636 |
| 2023-07-07 | 34.93 | $36.62 | 1.2M |
| 2023-07-06 | 34.83 | $36.61 | 933314 |
| 2023-07-05 | 34.70 | $36.46 | 1.6M |
| 2023-07-03 | 34.53 | $36.88 | 1.1M |
| 2023-06-30 | 34.37 | $36.07 | 1.5M |
| 2023-06-29 | 34.19 | $34.67 | 644105 |
| 2023-06-28 | 34.08 | $34.22 | 822192 |
| 2023-06-27 | 34.01 | $34.20 | 747389 |
| 2023-06-26 | 33.96 | $34.84 | 869536 |
| 2023-06-23 | 33.87 | $34.14 | 1.3M |
| 2023-06-22 | 33.84 | $35.43 | 993323 |
| 2023-06-21 | 33.77 | $36.12 | 1.6M |
| 2023-06-20 | 33.71 | $34.57 | 1.2M |
| 2023-06-16 | 33.68 | $34.98 | 3.5M |
| 2023-06-15 | 33.59 | $34.16 | 1.0M |
| 2023-06-14 | 33.56 | $32.97 | 1.0M |
| 2023-06-13 | 33.57 | $33.85 | 810192 |
| 2023-06-12 | 33.58 | $33.68 | 830704 |
| 2023-06-09 | 33.54 | $33.96 | 592850 |
| 2023-06-08 | 33.49 | $34.16 | 661319 |
| 2023-06-07 | 33.51 | $34.72 | 979104 |
| 2023-06-06 | 33.30 | $33.98 | 809118 |
| 2023-06-05 | 33.12 | $33.06 | 1.1M |
| 2023-06-02 | 33.01 | $33.57 | 858645 |
| 2023-06-01 | 32.88 | $32.49 | 771011 |
| 2023-05-31 | 32.88 | $32.43 | 935619 |
| 2023-05-30 | 32.84 | $32.85 | 548857 |
| 2023-05-26 | 32.83 | $33.20 | 671785 |
| 2023-05-25 | 32.78 | $33.14 | 840738 |
| 2023-05-24 | 32.74 | $33.45 | 581465 |
| 2023-05-23 | 32.71 | $34.01 | 928252 |
| 2023-05-22 | 32.68 | $35.00 | 1.8M |
| 2023-05-19 | 32.61 | $33.87 | 877993 |
| 2023-05-18 | 32.63 | $33.30 | 807458 |
| 2023-05-17 | 32.66 | $33.46 | 1.3M |
| 2023-05-16 | 32.75 | $33.30 | 1.2M |
| 2023-05-15 | 32.87 | $33.90 | 1.1M |
| 2023-05-12 | 32.97 | $32.98 | 884050 |
| 2023-05-11 | 33.11 | $32.99 | 1.6M |
| 2023-05-10 | 33.28 | $34.49 | 3.6M |
| 2023-05-09 | 33.37 | $30.58 | 1.5M |
| 2023-05-08 | 33.68 | $30.28 | 1.6M |
| 2023-05-05 | 34.02 | $31.00 | 1.1M |
| 2023-05-04 | 34.38 | $30.87 | 1.3M |
| 2023-05-03 | 34.71 | $32.40 | 2.0M |
| 2023-05-02 | 34.97 | $31.82 | 1.9M |
| 2023-05-01 | 35.31 | $32.63 | 1.3M |
| 2023-04-28 | 35.59 | $32.13 | 986023 |
| 2023-04-27 | 35.85 | $32.24 | 953073 |
| 2023-04-26 | 36.15 | $32.86 | 1.3M |
| 2023-04-25 | 36.33 | $33.57 | 990080 |
| 2023-04-24 | 36.43 | $33.54 | 1.1M |
| 2023-04-21 | 36.48 | $34.27 | 1.2M |
| 2023-04-20 | 36.45 | $33.90 | 1.7M |
| 2023-04-19 | 36.40 | $35.17 | 1.1M |
| 2023-04-18 | 36.37 | $35.71 | 1.1M |
| 2023-04-17 | 36.33 | $36.00 | 1.1M |
| 2023-04-14 | 36.18 | $35.65 | 990612 |
| 2023-04-13 | 36.20 | $36.50 | 1.4M |
| 2023-04-12 | 36.38 | $36.34 | 808504 |
| 2023-04-11 | 36.66 | $36.74 | 1.3M |
| 2023-04-10 | 36.97 | $37.00 | 1.4M |
| 2023-04-06 | 37.20 | $38.33 | 1.1M |
| 2023-04-05 | 37.42 | $37.43 | 1.2M |
| 2023-04-04 | 37.68 | $37.47 | 1.6M |
| 2023-04-03 | 37.97 | $38.74 | 1.3M |
| 2023-03-31 | 38.31 | $38.19 | 1.5M |
| 2023-03-30 | 38.72 | $37.31 | 2.2M |
| 2023-03-29 | 39.16 | $38.19 | 2.8M |
| 2023-03-28 | 39.63 | $36.51 | 1.5M |
| 2023-03-27 | 40.20 | $35.70 | 2.6M |
| 2023-03-24 | 40.84 | $34.49 | 1.6M |
| 2023-03-23 | 41.60 | $33.68 | 2.4M |
| 2023-03-22 | 42.43 | $32.86 | 2.3M |
| 2023-03-21 | 43.29 | $34.59 | 2.6M |
| 2023-03-20 | 44.04 | $34.82 | 3.4M |
| 2023-03-17 | 44.80 | $33.08 | 6.7M |
| 2023-03-16 | 45.61 | $36.07 | 5.4M |
| 2023-03-15 | 46.27 | $40.05 | 2.5M |
| 2023-03-14 | 46.71 | $42.00 | 1.6M |
| 2023-03-13 | 47.06 | $42.91 | 1.4M |
| 2023-03-10 | 47.36 | $41.63 | 1.1M |
| 2023-03-09 | 47.75 | $42.74 | 1.2M |
| 2023-03-08 | 48.13 | $42.51 | 1.7M |
| 2023-03-07 | 48.59 | $43.40 | 2.1M |
| 2023-03-06 | 49.01 | $45.48 | 2.3M |
| 2023-03-03 | 49.37 | $46.37 | 887837 |
| 2023-03-02 | 49.69 | $46.03 | 1.3M |
| 2023-03-01 | 50.00 | $47.62 | 724430 |
| 2023-02-28 | 50.21 | $47.99 | 1.6M |
| 2023-02-27 | 50.36 | $48.55 | 662344 |
| 2023-02-24 | 50.47 | $49.54 | 940624 |
| 2023-02-23 | 50.66 | $50.35 | 1.3M |
| 2023-02-22 | 50.77 | $50.08 | 1.4M |
| 2023-02-21 | 50.82 | $49.66 | 1.0M |
| 2023-02-17 | 50.91 | $50.03 | 1.2M |
| 2023-02-16 | 50.98 | $49.26 | 816428 |
| 2023-02-15 | 51.09 | $49.20 | 1.0M |
| 2023-02-14 | 51.26 | $48.81 | 911215 |
| 2023-02-13 | 51.37 | $49.10 | 1.4M |
| 2023-02-10 | 51.43 | $48.92 | 1.2M |
| 2023-02-09 | 51.52 | $49.38 | 1.1M |
| 2023-02-08 | 51.58 | $50.32 | 771142 |
| 2023-02-07 | 51.85 | $51.67 | 935941 |
| 2023-02-06 | 52.02 | $51.84 | 713828 |
| 2023-02-03 | 52.20 | $52.65 | 863480 |
| 2023-02-02 | 52.28 | $52.87 | 1.1M |
| 2023-02-01 | 52.33 | $52.17 | 886010 |
| 2023-01-31 | 52.48 | $51.77 | 899370 |
| 2023-01-30 | 52.73 | $51.12 | 956114 |
| 2023-01-27 | 53.03 | $50.71 | 1.5M |
| 2023-01-26 | 53.33 | $53.28 | 825822 |
| 2023-01-25 | 53.52 | $52.49 | 738342 |
| 2023-01-24 | 53.77 | $51.23 | 1.2M |
| 2023-01-23 | 54.10 | $51.42 | 863186 |
| 2023-01-20 | 54.45 | $51.46 | 2.0M |
| 2023-01-19 | 54.71 | $51.32 | 1.3M |
| 2023-01-18 | 54.95 | $52.67 | 1.8M |
| 2023-01-17 | 55.16 | $51.02 | 1.5M |
| 2023-01-13 | 55.46 | $50.34 | 1.7M |
| 2023-01-12 | 55.87 | $50.68 | 2.4M |
| 2023-01-11 | 56.28 | $50.56 | 4.2M |
| 2023-01-10 | 56.66 | $55.70 | 519251 |
| 2023-01-09 | 56.72 | $55.04 | 802688 |
| 2023-01-06 | 56.86 | $55.48 | 738631 |
| 2023-01-05 | 56.97 | $54.23 | 856821 |
| 2023-01-04 | 57.08 | $53.90 | 1.6M |
| 2023-01-03 | 57.18 | $55.13 | 1.3M |
| 2022-12-30 | 57.40 | $56.90 | 823395 |
| 2022-12-29 | 57.42 | $56.98 | 1.2M |
| 2022-12-28 | 57.44 | $56.74 | 579507 |
| 2022-12-27 | 57.45 | $57.12 | 461166 |
| 2022-12-23 | 57.42 | $57.49 | 822771 |
| 2022-12-22 | 57.28 | $57.83 | 615869 |
| 2022-12-21 | 57.11 | $58.35 | 979845 |
| 2022-12-20 | 56.87 | $56.69 | 1.3M |
| 2022-12-19 | 56.70 | $56.20 | 737544 |
| 2022-12-16 | 56.54 | $56.86 | 3.4M |
| 2022-12-15 | 56.33 | $57.03 | 1.4M |
| 2022-12-14 | 56.14 | $58.52 | 1.1M |
| 2022-12-13 | 55.92 | $58.94 | 1.4M |
| 2022-12-12 | 55.67 | $58.05 | 1.0M |
| 2022-12-09 | 55.46 | $56.93 | 910287 |
| 2022-12-08 | 55.28 | $57.85 | 959118 |
| 2022-12-07 | 54.88 | $57.74 | 920206 |
| 2022-12-06 | 54.28 | $56.38 | 1.2M |
| 2022-12-05 | 53.78 | $55.94 | 2.4M |
| 2022-12-02 | 53.31 | $59.44 | 2.0M |
| 2022-12-01 | 52.69 | $57.40 | 1.6M |
| 2022-11-30 | 52.19 | $57.26 | 1.5M |
| 2022-11-29 | 51.74 | $57.05 | 1.4M |
| 2022-11-28 | 51.28 | $56.47 | 1.8M |
| 2022-11-25 | 50.87 | $54.67 | 354870 |
| 2022-11-23 | 50.48 | $54.35 | 724834 |
| 2022-11-22 | 50.11 | $53.63 | 788702 |
| 2022-11-21 | 49.77 | $53.29 | 1.1M |
| 2022-11-18 | 49.44 | $52.94 | 859453 |
| 2022-11-17 | 49.09 | $52.76 | 1.1M |
| 2022-11-16 | 48.65 | $53.27 | 1.2M |
| 2022-11-15 | 48.18 | $54.02 | 1.3M |
| 2022-11-14 | 47.78 | $53.91 | 1.3M |
| 2022-11-11 | 47.32 | $53.97 | 2.0M |
| 2022-11-10 | 46.83 | $53.33 | 2.6M |
| 2022-11-09 | 46.33 | $49.71 | 2.7M |
| 2022-11-08 | 45.97 | $45.83 | 1.1M |
| 2022-11-07 | 45.79 | $46.28 | 1.3M |
| 2022-11-04 | 45.54 | $46.59 | 1.1M |
| 2022-11-03 | 45.29 | $47.04 | 1.0M |
| 2022-11-02 | 45.02 | $47.38 | 1.3M |
| 2022-11-01 | 44.74 | $48.28 | 832365 |
| 2022-10-31 | 44.40 | $47.81 | 759107 |
| 2022-10-28 | 44.01 | $48.24 | 821116 |
| 2022-10-27 | 43.58 | $47.00 | 713258 |
| 2022-10-26 | 43.21 | $46.91 | 876820 |
| 2022-10-25 | 42.87 | $46.92 | 950953 |
| 2022-10-24 | 42.46 | $46.56 | 812410 |
| 2022-10-21 | 42.06 | $46.06 | 879801 |
| 2022-10-20 | 41.70 | $43.90 | 970556 |
| 2022-10-19 | 41.44 | $43.95 | 1.5M |
| 2022-10-18 | 41.20 | $46.01 | 1.2M |
| 2022-10-17 | 40.92 | $44.69 | 1.1M |
| 2022-10-14 | 40.73 | $44.17 | 1.2M |
| 2022-10-13 | 40.62 | $43.22 | 768723 |
| 2022-10-12 | 40.57 | $42.60 | 879999 |
| 2022-10-11 | 40.57 | $42.20 | 1.1M |
| 2022-10-10 | 40.52 | $41.26 | 564519 |
| 2022-10-07 | 40.56 | $41.50 | 1.0M |
| 2022-10-06 | 40.55 | $41.82 | 697242 |
| 2022-10-05 | 40.45 | $41.66 | 944557 |
| 2022-10-04 | 40.33 | $41.55 | 1.4M |
| 2022-10-03 | 40.18 | $40.06 | 1.0M |
| 2022-09-30 | 40.13 | $39.54 | 1.9M |
| 2022-09-29 | 40.18 | $39.52 | 1.0M |
| 2022-09-28 | 40.24 | $40.25 | 1.3M |
| 2022-09-27 | 40.26 | $38.64 | 1.0M |
| 2022-09-26 | 40.36 | $38.58 | 887610 |
| 2022-09-23 | 40.44 | $38.82 | 881733 |
| 2022-09-22 | 40.62 | $38.74 | 1.1M |
| 2022-09-21 | 40.80 | $39.21 | 825685 |
| 2022-09-20 | 40.96 | $40.28 | 2.4M |
| 2022-09-19 | 41.04 | $40.91 | 2.8M |
| 2022-09-16 | 41.11 | $41.97 | 2.7M |
| 2022-09-15 | 41.17 | $42.33 | 906959 |
| 2022-09-14 | 41.22 | $42.51 | 1.2M |
| 2022-09-13 | 41.32 | $41.30 | 1.5M |
| 2022-09-12 | 41.41 | $42.00 | 854860 |
| 2022-09-09 | 41.47 | $41.40 | 847662 |
| 2022-09-08 | 41.56 | $39.67 | 791915 |
| 2022-09-07 | 41.79 | $39.41 | 996921 |
| 2022-09-06 | 41.98 | $38.53 | 1.1M |
| 2022-09-02 | 42.31 | $38.92 | 1.1M |
| 2022-09-01 | 42.62 | $40.58 | 956864 |
| 2022-08-31 | 42.86 | $40.73 | 1.2M |
| 2022-08-30 | 43.20 | $40.73 | 955119 |
| 2022-08-29 | 43.56 | $40.53 | 1.1M |
| 2022-08-26 | 43.96 | $40.29 | 1.5M |
| 2022-08-25 | 44.39 | $42.31 | 1.2M |
| 2022-08-24 | 44.80 | $42.39 | 929844 |
| 2022-08-23 | 45.26 | $42.44 | 831800 |
| 2022-08-22 | 45.69 | $41.90 | 1.4M |
| 2022-08-19 | 46.11 | $42.26 | 1.3M |
| 2022-08-18 | 46.48 | $43.11 | 1.2M |
| 2022-08-17 | 46.83 | $43.41 | 1.4M |
| 2022-08-16 | 47.19 | $44.48 | 9.0M |
| 2022-08-15 | 47.47 | $43.09 | 2.6M |
| 2022-08-12 | 47.72 | $43.14 | 1.1M |
| 2022-08-11 | 48.02 | $43.36 | 1.7M |
| 2022-08-10 | 48.21 | $44.10 | 2.6M |
| 2022-08-09 | 48.43 | $43.33 | 1.3M |
| 2022-08-08 | 48.73 | $45.04 | 1.0M |
| 2022-08-05 | 48.98 | $45.13 | 1.1M |
| 2022-08-04 | 49.31 | $45.39 | 1.9M |
| 2022-08-03 | 49.55 | $47.48 | 1.0M |
| 2022-08-02 | 49.52 | $47.93 | 1.2M |
| 2022-08-01 | 49.44 | $48.53 | 773255 |
| 2022-07-29 | 49.23 | $48.90 | 969460 |
| 2022-07-28 | 48.99 | $50.52 | 882072 |
| 2022-07-27 | 48.73 | $51.70 | 724116 |
| 2022-07-26 | 48.43 | $50.92 | 1.2M |
| 2022-07-25 | 48.24 | $50.47 | 721600 |
| 2022-07-22 | 48.06 | $49.50 | 941210 |
| 2022-07-21 | 47.92 | $50.19 | 889635 |
| 2022-07-20 | 47.71 | $50.53 | 955329 |
| 2022-07-19 | 47.47 | $50.06 | 1.1M |
| 2022-07-18 | 47.17 | $48.20 | 1.0M |
| 2022-07-15 | 46.92 | $49.16 | 1.1M |
| 2022-07-14 | 46.69 | $47.16 | 1.2M |
| 2022-07-13 | 46.51 | $48.39 | 1.4M |
| 2022-07-12 | 46.25 | $49.45 | 1.1M |
| 2022-07-11 | 45.97 | $50.00 | 1.3M |
| 2022-07-08 | 45.72 | $51.78 | 2.2M |
| 2022-07-07 | 45.44 | $50.17 | 3.0M |
| 2022-07-06 | 45.23 | $46.75 | 1.3M |
| 2022-07-05 | 45.11 | $46.33 | 1.0M |
| 2022-07-01 | 45.08 | $44.48 | 1.1M |
| 2022-06-30 | 45.14 | $44.00 | 1.8M |
| 2022-06-29 | 45.21 | $45.28 | 954863 |
| 2022-06-28 | 45.24 | $45.78 | 1.0M |
| 2022-06-27 | 45.37 | $47.04 | 1.0M |
| 2022-06-24 | 45.35 | $46.90 | 3.2M |
| 2022-06-23 | 45.32 | $46.80 | 1.3M |
| 2022-06-22 | 45.22 | $45.90 | 959114 |
| 2022-06-21 | 45.14 | $45.76 | 884739 |
| 2022-06-17 | 45.07 | $44.14 | 2.4M |
| 2022-06-16 | 45.05 | $43.11 | 1.2M |
| 2022-06-15 | 45.05 | $44.63 | 995097 |
| 2022-06-14 | 45.04 | $43.59 | 855257 |
| 2022-06-13 | 44.94 | $43.10 | 1.1M |
| 2022-06-10 | 44.81 | $43.79 | 900992 |
| 2022-06-09 | 44.57 | $44.98 | 746477 |
| 2022-06-08 | 44.25 | $46.20 | 673464 |
| 2022-06-07 | 43.85 | $46.01 | 734946 |
| 2022-06-06 | 43.42 | $44.45 | 692936 |
| 2022-06-03 | 43.16 | $45.62 | 878966 |
| 2022-06-02 | 42.89 | $45.67 | 891433 |
| 2022-06-01 | 42.68 | $45.40 | 1.1M |
| 2022-05-31 | 42.46 | $45.98 | 2.0M |
| 2022-05-27 | 42.20 | $48.30 | 983474 |
| 2022-05-26 | 41.78 | $46.60 | 1.3M |
| 2022-05-25 | 41.52 | $46.29 | 1.4M |
| 2022-05-24 | 41.31 | $44.82 | 826668 |
| 2022-05-23 | 41.22 | $44.33 | 707131 |
| 2022-05-20 | 41.23 | $44.32 | 964975 |
| 2022-05-19 | 41.19 | $43.84 | 909518 |
| 2022-05-18 | 41.18 | $43.00 | 1.3M |
| 2022-05-17 | 41.19 | $44.46 | 1.5M |
| 2022-05-16 | 41.10 | $41.69 | 1.3M |
| 2022-05-13 | 41.10 | $40.42 | 1.1M |
| 2022-05-12 | 41.19 | $39.04 | 1.0M |
| 2022-05-11 | 41.31 | $38.58 | 1.5M |
| 2022-05-10 | 41.46 | $38.20 | 1.2M |
| 2022-05-09 | 41.62 | $37.35 | 1.4M |
| 2022-05-06 | 41.85 | $39.24 | 1.2M |
| 2022-05-05 | 41.98 | $40.29 | 1.0M |
| 2022-05-04 | 42.08 | $41.41 | 1.2M |
| 2022-05-03 | 42.09 | $40.94 | 752262 |
| 2022-05-02 | 42.13 | $40.85 | 1.2M |
| 2022-04-29 | 42.17 | $39.90 | 1.3M |
| 2022-04-28 | 42.17 | $41.50 | 1.0M |
| 2022-04-27 | 42.10 | $41.99 | 913565 |
| 2022-04-26 | 42.02 | $42.98 | 992114 |
| 2022-04-25 | 41.83 | $44.61 | 730968 |
| 2022-04-22 | 41.50 | $43.53 | 913592 |
| 2022-04-21 | 41.26 | $43.57 | 1.3M |
| 2022-04-20 | 40.96 | $43.31 | 664165 |
| 2022-04-19 | 40.68 | $42.51 | 744790 |
| 2022-04-18 | 40.41 | $41.74 | 790809 |
| 2022-04-14 | 40.19 | $42.27 | 1.2M |
| 2022-04-13 | 39.92 | $41.46 | 1.5M |
| 2022-04-12 | 39.65 | $41.62 | 764615 |
| 2022-04-11 | 39.34 | $41.38 | 538586 |
| 2022-04-08 | 39.00 | $41.93 | 731707 |
| 2022-04-07 | 38.63 | $41.87 | 610081 |
| 2022-04-06 | 38.33 | $42.31 | 989507 |
| 2022-04-05 | 38.01 | $41.46 | 724827 |
| 2022-04-04 | 37.65 | $41.83 | 899495 |
| 2022-04-01 | 37.29 | $41.61 | 1.1M |
| 2022-03-31 | 36.97 | $39.88 | 836164 |
| 2022-03-30 | 36.75 | $40.22 | 792321 |
| 2022-03-29 | 36.54 | $40.32 | 1.2M |
| 2022-03-28 | 36.31 | $39.17 | 756143 |
| 2022-03-25 | 36.12 | $38.08 | 940878 |
| 2022-03-24 | 36.00 | $38.72 | 969896 |
| 2022-03-23 | 35.82 | $37.58 | 728025 |
| 2022-03-22 | 35.63 | $37.63 | 990119 |
| 2022-03-21 | 35.39 | $37.20 | 744513 |
| 2022-03-18 | 35.17 | $37.31 | 2.0M |
| 2022-03-17 | 34.95 | $36.78 | 1.0M |
| 2022-03-16 | 34.83 | $36.07 | 860178 |
| 2022-03-15 | 34.75 | $35.36 | 442562 |
| 2022-03-14 | 34.66 | $34.57 | 893460 |
| 2022-03-11 | 34.64 | $34.72 | 642353 |
| 2022-03-10 | 34.65 | $35.87 | 613295 |
| 2022-03-09 | 34.63 | $35.72 | 1.0M |
| 2022-03-08 | 34.57 | $34.27 | 718286 |
| 2022-03-07 | 34.57 | $34.75 | 627669 |
| 2022-03-04 | 34.52 | $35.11 | 586550 |
| 2022-03-03 | 34.48 | $35.62 | 529728 |
| 2022-03-02 | 34.45 | $36.00 | 526584 |
| 2022-03-01 | 34.40 | $35.63 | 701534 |
| 2022-02-28 | 34.35 | $35.47 | 1.1M |
| 2022-02-25 | 34.21 | $35.53 | 771170 |
| 2022-02-24 | 34.03 | $35.28 | 1.1M |
| 2022-02-23 | 33.88 | $33.74 | 1.5M |
| 2022-02-22 | 33.87 | $32.79 | 844034 |
| 2022-02-18 | 33.97 | $32.72 | 769378 |
| 2022-02-17 | 34.03 | $33.02 | 685036 |
| 2022-02-16 | 34.05 | $34.36 | 540491 |
| 2022-02-15 | 34.02 | $34.43 | 567995 |
| 2022-02-14 | 34.01 | $33.64 | 907023 |
| 2022-02-11 | 34.10 | $34.20 | 762906 |
| 2022-02-10 | 34.17 | $34.94 | 859240 |
| 2022-02-09 | 34.20 | $35.40 | 554409 |
| 2022-02-08 | 34.26 | $34.52 | 613353 |
| 2022-02-07 | 34.33 | $34.27 | 562610 |
| 2022-02-04 | 34.48 | $33.70 | 787675 |
| 2022-02-03 | 34.73 | $34.30 | 860344 |
| 2022-02-02 | 34.92 | $35.01 | 905267 |
| 2022-02-01 | 35.18 | $35.14 | 677045 |
| 2022-01-31 | 35.47 | $34.61 | 2.5M |
| 2022-01-28 | 35.75 | $32.56 | 941545 |
| 2022-01-27 | 36.14 | $31.97 | 962260 |
| 2022-01-26 | 36.56 | $32.35 | 1.5M |
| 2022-01-25 | 36.94 | $33.53 | 1.2M |
| 2022-01-24 | 37.28 | $34.70 | 1.2M |
| 2022-01-21 | 37.56 | $33.89 | 895074 |
| 2022-01-20 | 37.84 | $33.56 | 1.1M |
| 2022-01-19 | 38.12 | $33.75 | 1.0M |
| 2022-01-18 | 38.34 | $34.13 | 1.1M |
| 2022-01-14 | 38.56 | $35.56 | 1.2M |
| 2022-01-13 | 38.56 | $35.51 | 1.0M |
| 2022-01-12 | 38.63 | $35.48 | 828942 |
| 2022-01-11 | 38.59 | $36.59 | 909581 |
| 2022-01-10 | 38.50 | $35.99 | 1.8M |
| 2022-01-07 | 38.42 | $37.29 | 698043 |
| 2022-01-06 | 38.15 | $38.59 | 659286 |
| 2022-01-05 | 37.88 | $38.25 | 893455 |
| 2022-01-04 | 37.59 | $40.05 | 644793 |
| 2022-01-03 | 37.22 | $41.06 | 698033 |
| 2021-12-31 | 36.79 | $40.21 | 374106 |
| 2021-12-30 | 36.44 | $40.32 | 394694 |
| 2021-12-29 | 36.03 | $40.29 | 500171 |
| 2021-12-28 | 35.66 | $39.97 | 555434 |
| 2021-12-27 | 35.33 | $40.37 | 566818 |
| 2021-12-23 | 35.00 | $40.24 | 566022 |
| 2021-12-22 | 34.75 | $39.53 | 782929 |
| 2021-12-21 | 34.53 | $39.18 | 1.1M |
| 2021-12-20 | 34.34 | $38.17 | 1.3M |
| 2021-12-17 | 34.21 | $38.53 | 3.2M |
| 2021-12-16 | 34.05 | $35.64 | 1.3M |
| 2021-12-15 | 34.11 | $36.93 | 1.5M |
| 2021-12-14 | 34.18 | $34.64 | 1.1M |
| 2021-12-13 | 34.36 | $34.66 | 1.3M |
| 2021-12-10 | 34.57 | $34.50 | 1.8M |
| 2021-12-09 | 34.77 | $31.82 | 949564 |
| 2021-12-08 | 35.09 | $33.24 | 1.2M |
| 2021-12-07 | 35.36 | $32.35 | 1.4M |
| 2021-12-06 | 35.71 | $32.83 | 1.0M |
| 2021-12-03 | 36.11 | $32.40 | 907856 |
| 2021-12-02 | 36.50 | $33.18 | 1.0M |
| 2021-12-01 | 36.84 | $32.17 | 1.2M |
| 2021-11-30 | 37.21 | $32.88 | 1.1M |
| 2021-11-29 | 37.52 | $33.28 | 945267 |
| 2021-11-26 | 37.76 | $33.85 | 905153 |
| 2021-11-24 | 37.97 | $35.27 | 777155 |
| 2021-11-23 | 38.08 | $35.01 | 1.1M |
| 2021-11-22 | 38.26 | $35.49 | 895060 |
| 2021-11-19 | 38.40 | $35.53 | 761213 |
| 2021-11-18 | 38.57 | $35.40 | 999606 |
| 2021-11-17 | 38.74 | $36.82 | 791538 |
| 2021-11-16 | 38.81 | $38.24 | 566785 |
| 2021-11-15 | 38.83 | $38.19 | 552579 |
| 2021-11-12 | 38.78 | $38.96 | 491452 |
| 2021-11-11 | 38.72 | $38.57 | 519007 |
| 2021-11-10 | 38.71 | $38.18 | 568476 |
| 2021-11-09 | 38.65 | $38.61 | 564026 |
| 2021-11-08 | 38.55 | $39.43 | 643053 |
| 2021-11-05 | 38.44 | $40.71 | 893890 |
| 2021-11-04 | 38.27 | $40.24 | 637368 |
| 2021-11-03 | 38.19 | $40.05 | 1.5M |
| 2021-11-02 | 38.14 | $39.49 | 691522 |
| 2021-11-01 | 38.15 | $39.03 | 572584 |
| 2021-10-29 | 38.20 | $38.07 | 800335 |
| 2021-10-28 | 38.34 | $38.19 | 476735 |
| 2021-10-27 | 38.46 | $37.42 | 1.1M |
| 2021-10-26 | 38.57 | $38.48 | 561655 |
| 2021-10-25 | 38.57 | $38.44 | 739891 |
| 2021-10-22 | 38.66 | $38.87 | 462822 |
| 2021-10-21 | 38.73 | $38.83 | 377970 |
| 2021-10-20 | 38.89 | $38.17 | 956975 |
| 2021-10-19 | 39.05 | $38.76 | 697269 |
| 2021-10-18 | 39.17 | $37.11 | 822019 |
| 2021-10-15 | 39.38 | $37.76 | 574968 |
| 2021-10-14 | 39.59 | $38.42 | 733190 |
| 2021-10-13 | 39.77 | $36.90 | 629474 |
| 2021-10-12 | 39.99 | $36.57 | 730491 |
| 2021-10-11 | 40.23 | $37.22 | 752145 |
| 2021-10-08 | 40.42 | $37.46 | 1.6M |
| 2021-10-07 | 40.61 | $38.59 | 796836 |
| 2021-10-06 | 40.74 | $38.98 | 638938 |
| 2021-10-05 | 40.90 | $39.79 | 812031 |
| 2021-10-04 | 41.06 | $40.00 | 795698 |
| 2021-10-01 | 41.17 | $40.75 | 721623 |
| 2021-09-30 | 41.27 | $40.68 | 1.0M |
| 2021-09-29 | 41.34 | $39.65 | 697943 |
| 2021-09-28 | 41.45 | $38.53 | 680754 |
| 2021-09-27 | 41.62 | $40.15 | 710868 |
| 2021-09-24 | 41.72 | $40.29 | 715823 |
| 2021-09-23 | 41.72 | $41.97 | 694415 |
| 2021-09-22 | 41.67 | $41.43 | 673557 |
| 2021-09-21 | 41.62 | $41.17 | 626836 |
| 2021-09-20 | 41.60 | $41.23 | 779725 |
| 2021-09-17 | 41.51 | $42.04 | 2.4M |
| 2021-09-16 | 41.33 | $42.05 | 636889 |
| 2021-09-15 | 41.21 | $41.25 | 574496 |
| 2021-09-14 | 41.18 | $41.40 | 725719 |
| 2021-09-13 | 41.18 | $40.98 | 576557 |
| 2021-09-10 | 41.20 | $41.24 | 696905 |
| 2021-09-09 | 41.22 | $41.29 | 776171 |
| 2021-09-08 | 41.19 | $42.05 | 486486 |
| 2021-09-07 | 41.15 | $42.95 | 987467 |
| 2021-09-03 | 41.02 | $42.22 | 535859 |
| 2021-09-02 | 40.94 | $42.81 | 630198 |
| 2021-09-01 | 40.82 | $42.01 | 698017 |
| 2021-08-31 | 40.73 | $41.99 | 989486 |
| 2021-08-30 | 40.64 | $41.96 | 648335 |
| 2021-08-27 | 40.57 | $42.01 | 1.1M |
| 2021-08-26 | 40.54 | $40.29 | 740189 |
| 2021-08-25 | 40.58 | $41.02 | 561431 |
| 2021-08-24 | 40.60 | $40.45 | 667220 |
| 2021-08-23 | 40.64 | $40.70 | 904015 |
| 2021-08-20 | 40.71 | $39.55 | 669398 |
| 2021-08-19 | 40.88 | $38.47 | 998232 |
| 2021-08-18 | 41.08 | $39.52 | 573040 |
| 2021-08-17 | 41.21 | $40.72 | 589074 |
| 2021-08-16 | 41.28 | $41.27 | 299421 |
| 2021-08-13 | 41.28 | $41.47 | 482349 |
| 2021-08-12 | 41.31 | $41.59 | 924676 |
| 2021-08-11 | 41.38 | $40.75 | 739678 |
| 2021-08-10 | 41.56 | $41.24 | 1.9M |
| 2021-08-09 | 41.75 | $40.44 | 809945 |
| 2021-08-06 | 42.00 | $40.50 | 812521 |
| 2021-08-05 | 42.25 | $40.42 | 783935 |
| 2021-08-04 | 42.47 | $40.14 | 544309 |
| 2021-08-03 | 42.74 | $40.30 | 529987 |
| 2021-08-02 | 43.04 | $40.55 | 660765 |
| 2021-07-30 | 43.33 | $41.33 | 682179 |
| 2021-07-29 | 43.58 | $41.07 | 674336 |
| 2021-07-28 | 43.80 | $41.61 | 932284 |
| 2021-07-27 | 44.01 | $41.14 | 792359 |
| 2021-07-26 | 44.25 | $42.17 | 418613 |
| 2021-07-23 | 44.40 | $42.89 | 688381 |
| 2021-07-22 | 44.53 | $42.47 | 583165 |
| 2021-07-21 | 44.56 | $42.09 | 827986 |
| 2021-07-20 | 44.61 | $42.07 | 1.1M |
| 2021-07-19 | 44.62 | $41.39 | 830493 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
75.64
2026-07-16
Close Price
$77.54
Vol: 1.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.14
Average
49.56
Maximum
76.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.64 | $77.54 | 1.9M |
| 2026-07-15 | 75.44 | $75.82 | 1.3M |
| 2026-07-14 | 75.40 | $75.05 | 1.8M |
| 2026-07-13 | 75.44 | $76.11 | 1.8M |
| 2026-07-10 | 75.37 | $76.20 | 1.5M |
| 2026-07-09 | 75.28 | $78.62 | 1.8M |
| 2026-07-08 | 74.93 | $80.37 | 2.5M |
| 2026-07-07 | 74.35 | $81.57 | 2.0M |
| 2026-07-06 | 73.59 | $80.78 | 2.5M |
| 2026-07-02 | 72.84 | $79.45 | 1.6M |
| 2026-07-01 | 72.14 | $77.01 | 1.8M |
| 2026-06-30 | 71.63 | $78.27 | 1.9M |
| 2026-06-29 | 70.93 | $77.18 | 2.2M |
| 2026-06-26 | 70.27 | $74.96 | 2.9M |
| 2026-06-25 | 69.78 | $72.64 | 1.5M |
| 2026-06-24 | 69.48 | $71.15 | 1.9M |
| 2026-06-23 | 69.30 | $69.62 | 2.7M |
| 2026-06-22 | 69.27 | $68.99 | 1.1M |
| 2026-06-18 | 69.29 | $68.55 | 3.7M |
| 2026-06-17 | 69.37 | $68.57 | 1.6M |
| 2026-06-16 | 69.46 | $69.64 | 2.0M |
| 2026-06-15 | 69.44 | $71.28 | 1.8M |
| 2026-06-12 | 69.24 | $69.50 | 1.0M |
| 2026-06-11 | 69.22 | $70.73 | 1.3M |
| 2026-06-10 | 69.06 | $70.50 | 1.9M |
| 2026-06-09 | 68.91 | $71.48 | 1.3M |
| 2026-06-08 | 68.63 | $70.73 | 1.5M |
| 2026-06-05 | 68.41 | $71.53 | 1.1M |
| 2026-06-04 | 68.09 | $71.60 | 2.3M |
| 2026-06-03 | 67.72 | $69.82 | 2.1M |
| 2026-06-02 | 67.49 | $66.28 | 1.7M |
| 2026-06-01 | 67.62 | $68.14 | 2.4M |
| 2026-05-29 | 67.57 | $66.54 | 1.9M |
| 2026-05-28 | 67.68 | $68.18 | 1.2M |
| 2026-05-27 | 67.62 | $68.65 | 2.0M |
| 2026-05-26 | 67.51 | $68.72 | 2.0M |
| 2026-05-22 | 67.39 | $68.32 | 1.2M |
| 2026-05-21 | 67.29 | $68.52 | 1.8M |
| 2026-05-20 | 67.16 | $68.98 | 1.4M |
| 2026-05-19 | 66.97 | $68.73 | 2.0M |
| 2026-05-18 | 66.78 | $67.44 | 1.8M |
| 2026-05-15 | 66.71 | $67.12 | 2.1M |
| 2026-05-14 | 66.67 | $69.21 | 2.0M |
| 2026-05-13 | 66.40 | $70.03 | 2.6M |
| 2026-05-12 | 66.02 | $70.93 | 4.9M |
| 2026-05-11 | 65.50 | $66.41 | 2.9M |
| 2026-05-08 | 65.41 | $64.12 | 1.7M |
| 2026-05-07 | 65.54 | $65.19 | 1.5M |
| 2026-05-06 | 65.58 | $66.35 | 1.0M |
| 2026-05-05 | 65.50 | $65.87 | 1.5M |
| 2026-05-04 | 65.46 | $64.57 | 917930 |
| 2026-05-01 | 65.56 | $63.96 | 978028 |
| 2026-04-30 | 65.72 | $63.66 | 1.2M |
| 2026-04-29 | 65.94 | $63.06 | 1.2M |
| 2026-04-28 | 66.25 | $63.86 | 1.3M |
| 2026-04-27 | 66.50 | $64.49 | 1.3M |
| 2026-04-24 | 66.71 | $65.36 | 1.4M |
| 2026-04-23 | 66.85 | $66.59 | 2.4M |
| 2026-04-22 | 66.88 | $68.40 | 879599 |
| 2026-04-21 | 66.72 | $68.41 | 1.5M |
| 2026-04-20 | 66.54 | $69.57 | 1.2M |
| 2026-04-17 | 66.22 | $69.29 | 1.7M |
| 2026-04-16 | 65.89 | $66.64 | 1.6M |
| 2026-04-15 | 65.82 | $68.05 | 1.2M |
| 2026-04-14 | 65.58 | $67.31 | 1.5M |
| 2026-04-13 | 65.40 | $66.98 | 1.0M |
| 2026-04-10 | 65.23 | $67.82 | 1.0M |
| 2026-04-09 | 64.96 | $67.08 | 1.3M |
| 2026-04-08 | 64.74 | $65.43 | 1.7M |
| 2026-04-07 | 64.66 | $63.60 | 1.2M |
| 2026-04-06 | 64.78 | $63.08 | 1.5M |
| 2026-04-02 | 64.96 | $64.49 | 1.5M |
| 2026-04-01 | 65.00 | $65.40 | 1.8M |
| 2026-03-31 | 64.96 | $64.63 | 1.8M |
| 2026-03-30 | 65.00 | $62.13 | 1.1M |
| 2026-03-27 | 65.30 | $61.63 | 1.3M |
| 2026-03-26 | 65.69 | $63.29 | 730242 |
| 2026-03-25 | 65.94 | $63.24 | 882070 |
| 2026-03-24 | 66.22 | $62.04 | 1.2M |
| 2026-03-23 | 66.66 | $62.86 | 1.9M |
| 2026-03-20 | 67.06 | $63.43 | 3.6M |
| 2026-03-19 | 67.45 | $63.27 | 1.4M |
| 2026-03-18 | 67.88 | $63.65 | 1.7M |
| 2026-03-17 | 68.33 | $65.13 | 1.0M |
| 2026-03-16 | 68.67 | $64.29 | 1.3M |
| 2026-03-13 | 69.13 | $63.66 | 1.1M |
| 2026-03-12 | 69.70 | $63.56 | 2.2M |
| 2026-03-11 | 70.35 | $66.48 | 1.5M |
| 2026-03-10 | 70.76 | $67.81 | 1.4M |
| 2026-03-09 | 71.07 | $68.14 | 1.6M |
| 2026-03-06 | 71.38 | $67.37 | 1.3M |
| 2026-03-05 | 71.80 | $67.36 | 1.9M |
| 2026-03-04 | 72.27 | $70.02 | 1.7M |
| 2026-03-03 | 72.50 | $69.40 | 1.8M |
| 2026-03-02 | 72.83 | $69.85 | 2.1M |
| 2026-02-27 | 73.14 | $69.53 | 1.3M |
| 2026-02-26 | 73.52 | $69.22 | 2.1M |
| 2026-02-25 | 73.98 | $70.35 | 1.2M |
| 2026-02-24 | 74.36 | $70.36 | 1.3M |
| 2026-02-23 | 74.78 | $70.64 | 1.5M |
| 2026-02-20 | 75.21 | $70.98 | 2.2M |
| 2026-02-19 | 75.66 | $72.04 | 3.0M |
| 2026-02-18 | 76.04 | $73.23 | 6.4M |
| 2026-02-17 | 76.34 | $80.48 | 2.1M |
| 2026-02-13 | 75.90 | $79.44 | 1.7M |
| 2026-02-12 | 75.53 | $76.92 | 2.2M |
| 2026-02-11 | 75.38 | $79.51 | 1.4M |
| 2026-02-10 | 74.94 | $80.22 | 1.4M |
| 2026-02-09 | 74.39 | $80.48 | 1.6M |
| 2026-02-06 | 73.75 | $81.23 | 2.2M |
| 2026-02-05 | 72.96 | $78.42 | 2.5M |
| 2026-02-04 | 72.39 | $77.93 | 2.6M |
| 2026-02-03 | 71.80 | $76.48 | 3.8M |
| 2026-02-02 | 71.31 | $74.45 | 2.1M |
| 2026-01-30 | 70.98 | $71.71 | 2.0M |
| 2026-01-29 | 70.90 | $73.34 | 2.2M |
| 2026-01-28 | 70.65 | $72.83 | 2.5M |
| 2026-01-27 | 70.42 | $70.22 | 1.0M |
| 2026-01-26 | 70.44 | $69.87 | 1.4M |
| 2026-01-23 | 70.50 | $69.22 | 1.8M |
| 2026-01-22 | 70.63 | $71.29 | 842912 |
| 2026-01-21 | 70.56 | $71.71 | 1.1M |
| 2026-01-20 | 70.44 | $70.43 | 916327 |
| 2026-01-16 | 70.44 | $71.21 | 1.3M |
| 2026-01-15 | 70.36 | $71.82 | 2.2M |
| 2026-01-14 | 70.21 | $72.96 | 1.3M |
| 2026-01-13 | 69.92 | $71.67 | 972521 |
| 2026-01-12 | 69.73 | $72.42 | 1.4M |
| 2026-01-09 | 69.45 | $72.47 | 1.9M |
| 2026-01-08 | 69.13 | $72.13 | 2.9M |
| 2026-01-07 | 68.82 | $75.11 | 2.7M |
| 2026-01-06 | 68.15 | $73.13 | 3.8M |
| 2026-01-05 | 67.63 | $71.20 | 2.9M |
| 2026-01-02 | 67.25 | $70.31 | 2.4M |
| 2025-12-31 | 66.93 | $67.30 | 977260 |
| 2025-12-30 | 66.89 | $67.70 | 860750 |
| 2025-12-29 | 66.81 | $68.95 | 1.0M |
| 2025-12-26 | 66.58 | $68.87 | 615000 |
| 2025-12-24 | 66.34 | $68.41 | 428200 |
| 2025-12-23 | 66.12 | $68.36 | 1.0M |
| 2025-12-22 | 65.89 | $68.16 | 1.8M |
| 2025-12-19 | 65.65 | $67.35 | 3.3M |
| 2025-12-18 | 65.47 | $65.11 | 1.5M |
| 2025-12-17 | 65.51 | $65.77 | 1.8M |
| 2025-12-16 | 65.48 | $64.47 | 2.3M |
| 2025-12-15 | 65.59 | $63.45 | 2.1M |
| 2025-12-12 | 65.81 | $62.21 | 5.6M |
| 2025-12-11 | 66.19 | $61.90 | 5.9M |
| 2025-12-10 | 66.64 | $62.65 | 1.6M |
| 2025-12-09 | 67.06 | $61.87 | 1.5M |
| 2025-12-08 | 67.61 | $62.88 | 1.9M |
| 2025-12-05 | 68.10 | $63.33 | 1.6M |
| 2025-12-04 | 68.61 | $62.95 | 4.2M |
| 2025-12-03 | 69.20 | $64.66 | 2.9M |
| 2025-12-02 | 69.68 | $66.54 | 1.9M |
| 2025-12-01 | 70.01 | $68.10 | 2.3M |
| 2025-11-28 | 70.21 | $71.40 | 1.1M |
| 2025-11-26 | 70.09 | $72.66 | 1.3M |
| 2025-11-25 | 69.82 | $72.82 | 2.4M |
| 2025-11-24 | 69.50 | $74.00 | 5.7M |
| 2025-11-21 | 69.03 | $70.34 | 2.2M |
| 2025-11-20 | 68.89 | $68.97 | 1.0M |
| 2025-11-19 | 68.88 | $70.25 | 1.7M |
| 2025-11-18 | 68.74 | $70.10 | 1.3M |
| 2025-11-17 | 68.59 | $70.56 | 2.0M |
| 2025-11-14 | 68.39 | $70.03 | 1.7M |
| 2025-11-13 | 68.21 | $71.19 | 3.5M |
| 2025-11-12 | 67.90 | $70.63 | 1.9M |
| 2025-11-11 | 67.61 | $70.13 | 1.9M |
| 2025-11-10 | 67.35 | $68.01 | 2.5M |
| 2025-11-07 | 67.28 | $68.24 | 11.7M |
| 2025-11-06 | 67.18 | $68.39 | 2.3M |
| 2025-11-05 | 67.05 | $68.30 | 1.5M |
| 2025-11-04 | 66.92 | $68.05 | 2.4M |
| 2025-11-03 | 66.80 | $66.20 | 2.8M |
| 2025-10-31 | 66.86 | $65.19 | 1.4M |
| 2025-10-30 | 67.04 | $64.63 | 1.8M |
| 2025-10-29 | 67.29 | $65.26 | 1.5M |
| 2025-10-28 | 67.51 | $65.40 | 958833 |
| 2025-10-27 | 67.73 | $65.85 | 1.3M |
| 2025-10-24 | 67.93 | $66.15 | 994220 |
| 2025-10-23 | 68.11 | $66.89 | 1.4M |
| 2025-10-22 | 68.24 | $65.77 | 1.4M |
| 2025-10-21 | 68.50 | $66.88 | 1.7M |
| 2025-10-20 | 68.67 | $66.47 | 1.4M |
| 2025-10-17 | 68.90 | $67.03 | 2.2M |
| 2025-10-16 | 69.10 | $66.88 | 1.7M |
| 2025-10-15 | 69.33 | $66.36 | 2.1M |
| 2025-10-14 | 69.65 | $66.65 | 2.6M |
| 2025-10-13 | 69.96 | $65.33 | 1.7M |
| 2025-10-10 | 70.45 | $64.10 | 1.5M |
| 2025-10-09 | 71.12 | $65.11 | 1.7M |
| 2025-10-08 | 71.75 | $65.20 | 1.9M |
| 2025-10-07 | 72.44 | $66.02 | 2.7M |
| 2025-10-06 | 73.12 | $66.97 | 2.6M |
| 2025-10-03 | 73.76 | $68.98 | 2.7M |
| 2025-10-02 | 74.27 | $71.69 | 2.9M |
| 2025-10-01 | 74.54 | $74.94 | 4.4M |
| 2025-09-30 | 74.49 | $73.34 | 1.8M |
| 2025-09-29 | 74.62 | $73.29 | 1.9M |
| 2025-09-26 | 74.76 | $73.75 | 2.2M |
| 2025-09-25 | 74.86 | $73.97 | 2.4M |
| 2025-09-24 | 74.96 | $75.64 | 2.2M |
| 2025-09-23 | 74.88 | $77.57 | 1.8M |
| 2025-09-22 | 74.60 | $78.28 | 1.6M |
| 2025-09-19 | 74.21 | $77.81 | 6.3M |
| 2025-09-18 | 73.84 | $76.68 | 1.7M |
| 2025-09-17 | 73.54 | $75.81 | 1.5M |
| 2025-09-16 | 73.30 | $75.85 | 1.1M |
| 2025-09-15 | 73.03 | $76.33 | 1.3M |
| 2025-09-12 | 72.68 | $76.90 | 1.1M |
| 2025-09-11 | 72.24 | $77.53 | 2.2M |
| 2025-09-10 | 71.68 | $75.80 | 1.1M |
| 2025-09-09 | 71.24 | $76.07 | 1.4M |
| 2025-09-08 | 70.74 | $75.85 | 1.8M |
| 2025-09-05 | 70.20 | $74.93 | 1.9M |
| 2025-09-04 | 69.70 | $73.40 | 2.8M |
| 2025-09-03 | 69.31 | $74.82 | 2.2M |
| 2025-09-02 | 68.73 | $73.34 | 2.7M |
| 2025-08-29 | 68.25 | $73.15 | 1.2M |
| 2025-08-28 | 67.73 | $72.81 | 1.5M |
| 2025-08-27 | 67.20 | $73.18 | 3.2M |
| 2025-08-26 | 66.57 | $72.93 | 2.3M |
| 2025-08-25 | 65.90 | $72.21 | 1.6M |
| 2025-08-22 | 65.23 | $71.82 | 2.4M |
| 2025-08-21 | 64.54 | $71.61 | 1.9M |
| 2025-08-20 | 63.79 | $71.13 | 1.9M |
| 2025-08-19 | 63.02 | $69.98 | 3.0M |
| 2025-08-18 | 62.29 | $68.96 | 1.9M |
| 2025-08-15 | 61.59 | $67.27 | 1.7M |
| 2025-08-14 | 60.99 | $65.54 | 1.6M |
| 2025-08-13 | 60.51 | $65.13 | 2.3M |
| 2025-08-12 | 60.02 | $64.04 | 2.4M |
| 2025-08-11 | 59.60 | $62.89 | 2.1M |
| 2025-08-08 | 59.25 | $62.90 | 1.6M |
| 2025-08-07 | 58.87 | $62.10 | 2.1M |
| 2025-08-06 | 58.53 | $62.32 | 5.7M |
| 2025-08-05 | 58.13 | $60.81 | 3.2M |
| 2025-08-04 | 57.85 | $59.99 | 1.1M |
| 2025-08-01 | 57.62 | $59.02 | 1.7M |
| 2025-07-31 | 57.47 | $59.97 | 2.5M |
| 2025-07-30 | 57.21 | $60.08 | 1.4M |
| 2025-07-29 | 56.91 | $59.05 | 1.5M |
| 2025-07-28 | 56.68 | $57.73 | 1.1M |
| 2025-07-25 | 56.57 | $58.24 | 1.1M |
| 2025-07-24 | 56.40 | $58.77 | 799077 |
| 2025-07-23 | 56.15 | $58.56 | 995093 |
| 2025-07-22 | 55.89 | $57.54 | 1.0M |
| 2025-07-21 | 55.72 | $55.92 | 1.1M |
| 2025-07-18 | 55.70 | $56.45 | 1.1M |
| 2025-07-17 | 55.62 | $57.81 | 1.1M |
| 2025-07-16 | 55.39 | $58.01 | 1.4M |
| 2025-07-15 | 55.11 | $56.60 | 1.0M |
| 2025-07-14 | 54.96 | $57.65 | 1.1M |
| 2025-07-11 | 54.67 | $57.15 | 1.2M |
| 2025-07-10 | 54.41 | $57.63 | 1.6M |
| 2025-07-09 | 54.07 | $56.58 | 1.6M |
| 2025-07-08 | 53.81 | $55.80 | 2.3M |
| 2025-07-07 | 53.60 | $54.22 | 1.8M |
| 2025-07-03 | 53.54 | $54.00 | 868100 |
| 2025-07-02 | 53.49 | $53.84 | 2.2M |
| 2025-07-01 | 53.45 | $52.92 | 2.2M |
| 2025-06-30 | 53.51 | $52.02 | 3.6M |
| 2025-06-27 | 53.66 | $52.21 | 21.4M |
| 2025-06-26 | 53.82 | $52.53 | 1.8M |
| 2025-06-25 | 53.95 | $52.32 | 1.9M |
| 2025-06-24 | 54.12 | $53.90 | 2.0M |
| 2025-06-23 | 54.15 | $52.80 | 1.9M |
| 2025-06-20 | 54.29 | $52.81 | 5.7M |
| 2025-06-18 | 54.44 | $53.15 | 1.4M |
| 2025-06-17 | 54.58 | $53.11 | 1.6M |
| 2025-06-16 | 54.73 | $53.92 | 1.4M |
| 2025-06-13 | 54.82 | $53.98 | 1.2M |
| 2025-06-12 | 54.91 | $54.54 | 1.1M |
| 2025-06-11 | 54.95 | $53.85 | 1.4M |
| 2025-06-10 | 55.06 | $53.77 | 1.7M |
| 2025-06-09 | 55.20 | $54.38 | 1.6M |
| 2025-06-06 | 55.29 | $54.25 | 1.3M |
| 2025-06-05 | 55.39 | $53.55 | 2.0M |
| 2025-06-04 | 55.59 | $53.85 | 1.4M |
| 2025-06-03 | 55.77 | $53.31 | 3.1M |
| 2025-06-02 | 56.03 | $55.64 | 1.9M |
| 2025-05-30 | 56.07 | $56.07 | 2.2M |
| 2025-05-29 | 56.07 | $54.73 | 1.8M |
| 2025-05-28 | 56.21 | $54.43 | 1.9M |
| 2025-05-27 | 56.40 | $54.42 | 2.0M |
| 2025-05-23 | 56.61 | $54.54 | 1.2M |
| 2025-05-22 | 56.83 | $53.75 | 1.4M |
| 2025-05-21 | 57.15 | $53.93 | 2.0M |
| 2025-05-20 | 57.49 | $53.45 | 1.8M |
| 2025-05-19 | 57.92 | $53.30 | 2.2M |
| 2025-05-16 | 58.40 | $52.02 | 4.0M |
| 2025-05-15 | 59.08 | $48.95 | 3.7M |
| 2025-05-14 | 60.14 | $47.91 | 7.2M |
| 2025-05-13 | 61.43 | $50.23 | 14.0M |
| 2025-05-12 | 62.61 | $66.58 | 2.6M |
| 2025-05-09 | 62.19 | $65.87 | 2.5M |
| 2025-05-08 | 61.80 | $67.73 | 5.1M |
| 2025-05-07 | 61.18 | $70.14 | 9.7M |
| 2025-05-06 | 60.23 | $59.38 | 2.5M |
| 2025-05-05 | 60.32 | $60.62 | 906000 |
| 2025-05-02 | 60.29 | $61.19 | 1.1M |
| 2025-05-01 | 60.20 | $60.03 | 1.1M |
| 2025-04-30 | 60.22 | $61.42 | 1.4M |
| 2025-04-29 | 60.09 | $60.82 | 1.1M |
| 2025-04-28 | 60.01 | $60.57 | 887444 |
| 2025-04-25 | 59.95 | $60.49 | 993000 |
| 2025-04-24 | 59.90 | $59.25 | 1.3M |
| 2025-04-23 | 59.97 | $58.41 | 1.4M |
| 2025-04-22 | 60.13 | $58.21 | 1.4M |
| 2025-04-21 | 60.33 | $57.29 | 1.3M |
| 2025-04-17 | 60.65 | $58.79 | 1.5M |
| 2025-04-16 | 60.85 | $58.82 | 1.7M |
| 2025-04-15 | 61.06 | $61.28 | 1.3M |
| 2025-04-14 | 61.04 | $61.39 | 1.6M |
| 2025-04-11 | 61.00 | $60.22 | 1.8M |
| 2025-04-10 | 61.08 | $57.70 | 2.0M |
| 2025-04-09 | 61.44 | $60.65 | 2.1M |
| 2025-04-08 | 61.52 | $57.54 | 2.0M |
| 2025-04-07 | 61.94 | $59.35 | 2.0M |
| 2025-04-04 | 62.22 | $59.77 | 2.3M |
| 2025-04-03 | 62.47 | $61.92 | 1.9M |
| 2025-04-02 | 62.53 | $63.02 | 1.6M |
| 2025-04-01 | 62.48 | $61.87 | 1.4M |
| 2025-03-31 | 62.55 | $63.81 | 1.6M |
| 2025-03-28 | 62.41 | $63.84 | 1.3M |
| 2025-03-27 | 62.26 | $64.48 | 830100 |
| 2025-03-26 | 62.03 | $63.82 | 1.3M |
| 2025-03-25 | 61.84 | $64.84 | 1.4M |
| 2025-03-24 | 61.53 | $64.02 | 2.4M |
| 2025-03-21 | 61.26 | $65.16 | 4.0M |
| 2025-03-20 | 60.85 | $64.32 | 1.6M |
| 2025-03-19 | 60.49 | $64.30 | 1.4M |
| 2025-03-18 | 60.09 | $62.54 | 1.2M |
| 2025-03-17 | 59.83 | $62.95 | 1.6M |
| 2025-03-14 | 59.50 | $62.27 | 1.0M |
| 2025-03-13 | 59.21 | $61.06 | 992143 |
| 2025-03-12 | 59.01 | $60.89 | 1.5M |
| 2025-03-11 | 58.81 | $61.45 | 1.2M |
| 2025-03-10 | 58.54 | $61.44 | 2.1M |
| 2025-03-07 | 58.23 | $60.98 | 1.5M |
| 2025-03-06 | 57.94 | $60.15 | 1.8M |
| 2025-03-05 | 57.71 | $59.53 | 1.7M |
| 2025-03-04 | 57.52 | $58.14 | 1.5M |
| 2025-03-03 | 57.45 | $57.96 | 1.4M |
| 2025-02-28 | 57.40 | $59.15 | 1.2M |
| 2025-02-27 | 57.22 | $57.70 | 880000 |
| 2025-02-26 | 57.16 | $57.92 | 1.0M |
| 2025-02-25 | 57.08 | $57.99 | 1.2M |
| 2025-02-24 | 56.99 | $58.50 | 1.4M |
| 2025-02-21 | 56.83 | $57.75 | 1.3M |
| 2025-02-20 | 56.73 | $57.44 | 1.6M |
| 2025-02-19 | 56.66 | $57.77 | 2.2M |
| 2025-02-18 | 56.54 | $57.90 | 1.7M |
| 2025-02-14 | 56.40 | $58.29 | 1.0M |
| 2025-02-13 | 56.20 | $58.61 | 883155 |
| 2025-02-12 | 55.95 | $58.11 | 888200 |
| 2025-02-11 | 55.72 | $57.33 | 1.1M |
| 2025-02-10 | 55.55 | $57.34 | 967321 |
| 2025-02-07 | 55.36 | $57.10 | 1.0M |
| 2025-02-06 | 55.18 | $57.94 | 1.1M |
| 2025-02-05 | 54.89 | $57.63 | 1.1M |
| 2025-02-04 | 54.60 | $56.77 | 716947 |
| 2025-02-03 | 54.37 | $56.28 | 1.1M |
| 2025-01-31 | 54.17 | $56.64 | 1.4M |
| 2025-01-30 | 53.91 | $56.42 | 1.1M |
| 2025-01-29 | 53.64 | $55.83 | 840902 |
| 2025-01-28 | 53.41 | $56.00 | 1.2M |
| 2025-01-27 | 53.14 | $55.86 | 913908 |
| 2025-01-24 | 52.85 | $55.77 | 731809 |
| 2025-01-23 | 52.55 | $55.63 | 934843 |
| 2025-01-22 | 52.22 | $55.28 | 1.2M |
| 2025-01-21 | 51.90 | $55.94 | 1.2M |
| 2025-01-17 | 51.47 | $54.80 | 942149 |
| 2025-01-16 | 51.12 | $55.37 | 1.6M |
| 2025-01-15 | 50.68 | $54.51 | 2.0M |
| 2025-01-14 | 50.27 | $53.83 | 1.4M |
| 2025-01-13 | 49.90 | $54.14 | 2.0M |
| 2025-01-10 | 49.45 | $52.80 | 2.1M |
| 2025-01-08 | 49.10 | $53.76 | 2.7M |
| 2025-01-07 | 48.61 | $51.19 | 1.8M |
| 2025-01-06 | 48.34 | $50.51 | 1.9M |
| 2025-01-03 | 48.11 | $47.74 | 993000 |
| 2025-01-02 | 48.15 | $48.01 | 1.2M |
| 2024-12-31 | 48.16 | $47.81 | 842700 |
| 2024-12-30 | 48.20 | $47.99 | 891545 |
| 2024-12-27 | 48.22 | $48.13 | 946100 |
| 2024-12-26 | 48.23 | $48.03 | 762337 |
| 2024-12-24 | 48.25 | $47.54 | 308700 |
| 2024-12-23 | 48.33 | $47.16 | 1.5M |
| 2024-12-20 | 48.45 | $46.96 | 4.8M |
| 2024-12-19 | 48.61 | $47.32 | 1.8M |
| 2024-12-18 | 48.74 | $46.84 | 1.9M |
| 2024-12-17 | 48.94 | $48.60 | 1.3M |
| 2024-12-16 | 48.98 | $48.03 | 2.2M |
| 2024-12-13 | 49.08 | $48.00 | 932105 |
| 2024-12-12 | 49.19 | $47.83 | 927743 |
| 2024-12-11 | 49.34 | $47.39 | 1.2M |
| 2024-12-10 | 49.54 | $49.06 | 1.1M |
| 2024-12-09 | 49.59 | $49.06 | 867200 |
| 2024-12-06 | 49.65 | $48.40 | 905800 |
| 2024-12-05 | 49.78 | $48.06 | 1.0M |
| 2024-12-04 | 49.96 | $48.61 | 786307 |
| 2024-12-03 | 50.10 | $48.48 | 1.2M |
| 2024-12-02 | 50.27 | $48.59 | 1.3M |
| 2024-11-29 | 50.45 | $48.20 | 721000 |
| 2024-11-27 | 50.69 | $48.47 | 963013 |
| 2024-11-26 | 50.92 | $47.79 | 1.4M |
| 2024-11-25 | 51.25 | $47.79 | 3.2M |
| 2024-11-22 | 51.62 | $49.00 | 4.5M |
| 2024-11-21 | 51.89 | $45.70 | 1.3M |
| 2024-11-20 | 52.54 | $45.76 | 1.9M |
| 2024-11-19 | 53.26 | $44.81 | 3.8M |
| 2024-11-18 | 54.15 | $42.57 | 5.5M |
| 2024-11-15 | 55.37 | $45.65 | 7.2M |
| 2024-11-14 | 56.39 | $53.96 | 3.2M |
| 2024-11-13 | 56.64 | $58.61 | 830665 |
| 2024-11-12 | 56.44 | $59.61 | 1.5M |
| 2024-11-11 | 56.10 | $61.09 | 1.5M |
| 2024-11-08 | 55.58 | $60.98 | 1.1M |
| 2024-11-07 | 55.01 | $59.65 | 1.1M |
| 2024-11-06 | 54.52 | $60.63 | 1.5M |
| 2024-11-05 | 53.88 | $58.72 | 1.1M |
| 2024-11-04 | 53.37 | $58.47 | 2.1M |
| 2024-11-01 | 52.83 | $57.15 | 3.4M |
| 2024-10-31 | 52.38 | $50.57 | 1.9M |
| 2024-10-30 | 52.57 | $50.59 | 741200 |
| 2024-10-29 | 52.78 | $50.64 | 538246 |
| 2024-10-28 | 53.00 | $50.46 | 1.2M |
| 2024-10-25 | 53.27 | $49.25 | 789600 |
| 2024-10-24 | 53.69 | $49.30 | 1.0M |
| 2024-10-23 | 54.15 | $50.80 | 991800 |
| 2024-10-22 | 54.51 | $51.55 | 1.1M |
| 2024-10-21 | 54.82 | $51.77 | 1.1M |
| 2024-10-18 | 55.14 | $52.61 | 901442 |
| 2024-10-17 | 55.41 | $52.28 | 1.2M |
| 2024-10-16 | 55.74 | $53.46 | 932438 |
| 2024-10-15 | 55.98 | $53.82 | 799602 |
| 2024-10-14 | 56.20 | $53.95 | 819547 |
| 2024-10-11 | 56.44 | $53.00 | 861732 |
| 2024-10-10 | 56.80 | $52.13 | 2.1M |
| 2024-10-09 | 57.29 | $50.66 | 3.5M |
| 2024-10-08 | 57.99 | $54.13 | 2.1M |
| 2024-10-07 | 58.40 | $53.85 | 2.5M |
| 2024-10-04 | 58.88 | $59.18 | 1.1M |
| 2024-10-03 | 58.84 | $60.43 | 1.9M |
| 2024-10-02 | 58.68 | $58.16 | 1.3M |
| 2024-10-01 | 58.73 | $56.64 | 1.3M |
| 2024-09-30 | 58.95 | $57.24 | 960938 |
| 2024-09-27 | 59.13 | $56.97 | 1.2M |
| 2024-09-26 | 59.36 | $56.95 | 1.6M |
| 2024-09-25 | 59.61 | $55.87 | 1.3M |
| 2024-09-24 | 60.01 | $56.20 | 2.2M |
| 2024-09-23 | 60.41 | $58.53 | 988406 |
| 2024-09-20 | 60.60 | $59.24 | 2.7M |
| 2024-09-19 | 60.75 | $59.50 | 1.7M |
| 2024-09-18 | 60.88 | $62.31 | 1.2M |
| 2024-09-17 | 60.73 | $61.93 | 1.5M |
| 2024-09-16 | 60.60 | $62.91 | 1.2M |
| 2024-09-13 | 60.36 | $62.30 | 942500 |
| 2024-09-12 | 60.16 | $60.54 | 1.1M |
| 2024-09-11 | 60.12 | $59.39 | 719000 |
| 2024-09-10 | 60.19 | $59.26 | 765428 |
| 2024-09-09 | 60.29 | $59.24 | 1.4M |
| 2024-09-06 | 60.40 | $59.21 | 1.1M |
| 2024-09-05 | 60.53 | $61.05 | 881001 |
| 2024-09-04 | 60.47 | $62.13 | 919747 |
| 2024-09-03 | 60.30 | $61.22 | 2.3M |
| 2024-08-30 | 60.20 | $63.85 | 959816 |
| 2024-08-29 | 59.81 | $63.74 | 1.8M |
| 2024-08-28 | 59.40 | $64.42 | 1.3M |
| 2024-08-27 | 58.87 | $63.20 | 1.3M |
| 2024-08-26 | 58.42 | $62.16 | 928387 |
| 2024-08-23 | 58.02 | $62.72 | 945200 |
| 2024-08-22 | 57.53 | $61.64 | 918700 |
| 2024-08-21 | 57.10 | $62.17 | 1.1M |
| 2024-08-20 | 56.56 | $60.93 | 1.9M |
| 2024-08-19 | 56.10 | $61.74 | 1.3M |
| 2024-08-16 | 55.51 | $59.42 | 1.9M |
| 2024-08-15 | 55.10 | $59.10 | 1.7M |
| 2024-08-14 | 54.68 | $57.41 | 2.3M |
| 2024-08-13 | 54.39 | $55.99 | 946824 |
| 2024-08-12 | 54.22 | $56.07 | 838320 |
| 2024-08-09 | 54.02 | $55.20 | 827500 |
| 2024-08-08 | 53.90 | $54.46 | 995000 |
| 2024-08-07 | 53.84 | $54.12 | 2.0M |
| 2024-08-06 | 53.81 | $51.94 | 1.5M |
| 2024-08-05 | 54.01 | $52.11 | 1.5M |
| 2024-08-02 | 54.21 | $54.09 | 1.2M |
| 2024-08-01 | 54.22 | $55.05 | 1.3M |
| 2024-07-31 | 54.14 | $55.26 | 1.2M |
| 2024-07-30 | 54.02 | $55.69 | 1.1M |
| 2024-07-29 | 53.84 | $55.47 | 992394 |
| 2024-07-26 | 53.67 | $56.23 | 831949 |
| 2024-07-25 | 53.40 | $55.97 | 1.0M |
| 2024-07-24 | 53.13 | $55.15 | 970957 |
| 2024-07-23 | 52.92 | $55.40 | 1.4M |
| 2024-07-22 | 52.66 | $54.34 | 1.1M |
| 2024-07-19 | 52.48 | $54.04 | 778548 |
| 2024-07-18 | 52.31 | $54.30 | 1.0M |
| 2024-07-17 | 52.11 | $54.75 | 1.4M |
| 2024-07-16 | 51.83 | $55.10 | 1.8M |
| 2024-07-15 | 51.48 | $52.55 | 1.4M |
| 2024-07-12 | 51.37 | $53.18 | 1.3M |
| 2024-07-11 | 51.18 | $52.82 | 1.3M |
| 2024-07-10 | 51.01 | $52.96 | 1.6M |
| 2024-07-09 | 50.80 | $52.88 | 2.0M |
| 2024-07-08 | 50.58 | $52.55 | 1.6M |
| 2024-07-05 | 50.38 | $51.56 | 742190 |
| 2024-07-03 | 50.25 | $52.01 | 839272 |
| 2024-07-02 | 50.07 | $51.30 | 1.0M |
| 2024-07-01 | 49.94 | $52.02 | 1.4M |
| 2024-06-28 | 49.72 | $52.36 | 2.3M |
| 2024-06-27 | 49.44 | $51.63 | 874950 |
| 2024-06-26 | 49.21 | $52.00 | 1.2M |
| 2024-06-25 | 48.91 | $52.40 | 1.1M |
| 2024-06-24 | 48.55 | $52.06 | 1.3M |
| 2024-06-21 | 48.18 | $51.55 | 3.6M |
| 2024-06-20 | 47.82 | $50.86 | 1.2M |
| 2024-06-18 | 47.50 | $50.27 | 1.0M |
| 2024-06-17 | 47.21 | $49.66 | 1.0M |
| 2024-06-14 | 46.95 | $49.50 | 1.4M |
| 2024-06-13 | 46.69 | $49.62 | 1.4M |
| 2024-06-12 | 46.38 | $49.66 | 1.7M |
| 2024-06-11 | 46.03 | $49.92 | 1.3M |
| 2024-06-10 | 45.62 | $51.16 | 2.2M |
| 2024-06-07 | 45.04 | $50.85 | 1.8M |
| 2024-06-06 | 44.43 | $51.44 | 4.6M |
| 2024-06-05 | 43.69 | $45.65 | 949201 |
| 2024-06-04 | 43.48 | $44.30 | 675455 |
| 2024-06-03 | 43.40 | $45.05 | 1.1M |
| 2024-05-31 | 43.22 | $44.29 | 1.2M |
| 2024-05-30 | 43.11 | $43.35 | 868001 |
| 2024-05-29 | 43.08 | $42.76 | 1.1M |
| 2024-05-28 | 43.12 | $43.08 | 1.0M |
| 2024-05-24 | 43.12 | $43.82 | 898705 |
| 2024-05-23 | 43.05 | $43.92 | 1.2M |
| 2024-05-22 | 42.96 | $45.48 | 843320 |
| 2024-05-21 | 42.69 | $45.54 | 915149 |
| 2024-05-20 | 42.39 | $44.97 | 656825 |
| 2024-05-17 | 42.12 | $44.71 | 1.1M |
| 2024-05-16 | 41.85 | $45.39 | 1.0M |
| 2024-05-15 | 41.48 | $45.82 | 1.3M |
| 2024-05-14 | 41.02 | $43.82 | 1.1M |
| 2024-05-13 | 40.72 | $43.61 | 908693 |
| 2024-05-10 | 40.42 | $43.15 | 1.0M |
| 2024-05-09 | 40.13 | $43.84 | 1.4M |
| 2024-05-08 | 39.74 | $42.01 | 2.1M |
| 2024-05-07 | 39.50 | $41.21 | 1.3M |
| 2024-05-06 | 39.32 | $40.86 | 981079 |
| 2024-05-03 | 39.16 | $39.91 | 902802 |
| 2024-05-02 | 39.08 | $39.82 | 832175 |
| 2024-05-01 | 39.00 | $39.30 | 1.0M |
| 2024-04-30 | 38.97 | $38.10 | 922527 |
| 2024-04-29 | 39.07 | $38.77 | 728580 |
| 2024-04-26 | 39.10 | $38.57 | 547134 |
| 2024-04-25 | 39.15 | $38.46 | 693350 |
| 2024-04-24 | 39.22 | $39.12 | 620516 |
| 2024-04-23 | 39.24 | $38.97 | 557948 |
| 2024-04-22 | 39.26 | $38.71 | 525232 |
| 2024-04-19 | 39.32 | $38.64 | 1.3M |
| 2024-04-18 | 39.39 | $37.81 | 792530 |
| 2024-04-17 | 39.56 | $38.02 | 733857 |
| 2024-04-16 | 39.72 | $38.38 | 642294 |
| 2024-04-15 | 39.86 | $38.72 | 843658 |
| 2024-04-12 | 39.98 | $38.61 | 780317 |
| 2024-04-11 | 40.13 | $39.32 | 733624 |
| 2024-04-10 | 40.21 | $39.28 | 1.9M |
| 2024-04-09 | 40.31 | $40.13 | 719105 |
| 2024-04-08 | 40.33 | $39.91 | 1.2M |
| 2024-04-05 | 40.38 | $41.07 | 1.3M |
| 2024-04-04 | 40.30 | $39.73 | 1.0M |
| 2024-04-03 | 40.36 | $40.23 | 689359 |
| 2024-04-02 | 40.38 | $40.43 | 943225 |
| 2024-04-01 | 40.37 | $41.32 | 813128 |
| 2024-03-28 | 40.27 | $40.68 | 707395 |
| 2024-03-27 | 40.23 | $40.73 | 601140 |
| 2024-03-26 | 40.18 | $40.08 | 625814 |
| 2024-03-25 | 40.19 | $40.42 | 672983 |
| 2024-03-22 | 40.16 | $40.08 | 794808 |
| 2024-03-21 | 40.17 | $40.22 | 928092 |
| 2024-03-20 | 40.16 | $40.38 | 837236 |
| 2024-03-19 | 40.14 | $40.81 | 847975 |
| 2024-03-18 | 40.07 | $40.37 | 1.0M |
| 2024-03-15 | 40.04 | $40.86 | 1.8M |
| 2024-03-14 | 39.95 | $40.79 | 1.5M |
| 2024-03-13 | 39.86 | $41.35 | 1.2M |
| 2024-03-12 | 39.71 | $41.95 | 964210 |
| 2024-03-11 | 39.47 | $41.20 | 864505 |
| 2024-03-08 | 39.29 | $41.73 | 852674 |
| 2024-03-07 | 39.03 | $41.71 | 948912 |
| 2024-03-06 | 38.75 | $41.69 | 1.0M |
| 2024-03-05 | 38.44 | $41.41 | 929145 |
| 2024-03-04 | 38.13 | $40.93 | 694332 |
| 2024-03-01 | 37.84 | $41.11 | 1.3M |
| 2024-02-29 | 37.49 | $39.81 | 1.2M |
| 2024-02-28 | 37.25 | $39.69 | 905652 |
| 2024-02-27 | 36.99 | $39.84 | 1.4M |
| 2024-02-26 | 36.69 | $39.67 | 1.6M |
| 2024-02-23 | 36.38 | $40.56 | 1.2M |
| 2024-02-22 | 35.94 | $39.72 | 1.8M |
| 2024-02-21 | 35.54 | $38.36 | 2.7M |
| 2024-02-20 | 35.24 | $36.00 | 1.3M |
| 2024-02-16 | 35.16 | $36.10 | 774662 |
| 2024-02-15 | 35.06 | $35.91 | 988701 |
| 2024-02-14 | 34.97 | $35.06 | 885390 |
| 2024-02-13 | 34.96 | $34.64 | 1.2M |
| 2024-02-12 | 35.00 | $35.69 | 1.0M |
| 2024-02-09 | 34.92 | $35.49 | 940977 |
| 2024-02-08 | 34.86 | $35.24 | 800051 |
| 2024-02-07 | 34.82 | $35.31 | 1.3M |
| 2024-02-06 | 34.77 | $35.02 | 1.2M |
| 2024-02-05 | 34.75 | $33.68 | 1.0M |
| 2024-02-02 | 34.86 | $33.68 | 1.1M |
| 2024-02-01 | 34.98 | $34.26 | 1.1M |
| 2024-01-31 | 35.06 | $33.85 | 1.3M |
| 2024-01-30 | 35.19 | $33.77 | 985443 |
| 2024-01-29 | 35.33 | $34.41 | 961777 |
| 2024-01-26 | 35.43 | $34.21 | 1.1M |
| 2024-01-25 | 35.56 | $34.51 | 1.3M |
| 2024-01-24 | 35.67 | $35.05 | 1.8M |
| 2024-01-23 | 35.74 | $34.75 | 1.2M |
| 2024-01-22 | 35.84 | $34.01 | 1.7M |
| 2024-01-19 | 36.03 | $34.15 | 4.1M |
| 2024-01-18 | 36.23 | $34.93 | 1.9M |
| 2024-01-17 | 36.37 | $36.04 | 3.2M |
| 2024-01-16 | 36.40 | $36.36 | 2.6M |
| 2024-01-12 | 36.41 | $34.43 | 1.4M |
| 2024-01-11 | 36.62 | $34.03 | 1.5M |
| 2024-01-10 | 36.89 | $34.63 | 1.9M |
| 2024-01-09 | 37.12 | $34.99 | 1.8M |
| 2024-01-08 | 37.35 | $35.51 | 2.8M |
| 2024-01-05 | 37.54 | $35.12 | 1.9M |
| 2024-01-04 | 37.80 | $36.55 | 2.0M |
| 2024-01-03 | 37.93 | $35.78 | 1.8M |
| 2024-01-02 | 38.16 | $37.39 | 1.6M |
| 2023-12-29 | 38.24 | $36.96 | 933749 |
| 2023-12-28 | 38.37 | $37.15 | 996222 |
| 2023-12-27 | 38.50 | $36.90 | 845695 |
| 2023-12-26 | 38.67 | $37.37 | 780186 |
| 2023-12-22 | 38.80 | $37.15 | 1.1M |
| 2023-12-21 | 38.98 | $36.88 | 1.4M |
| 2023-12-20 | 39.20 | $36.38 | 2.5M |
| 2023-12-19 | 39.50 | $39.38 | 957585 |
| 2023-12-18 | 39.51 | $38.80 | 937074 |
| 2023-12-15 | 39.58 | $39.02 | 1.8M |
| 2023-12-14 | 39.64 | $39.45 | 1.9M |
| 2023-12-13 | 39.66 | $42.10 | 1.2M |
| 2023-12-12 | 39.41 | $40.24 | 718099 |
| 2023-12-11 | 39.32 | $40.50 | 663057 |
| 2023-12-08 | 39.19 | $39.95 | 732927 |
| 2023-12-07 | 39.12 | $40.15 | 658518 |
| 2023-12-06 | 39.01 | $39.97 | 824958 |
| 2023-12-05 | 38.90 | $39.90 | 687351 |
| 2023-12-04 | 38.80 | $40.11 | 749241 |
| 2023-12-01 | 38.66 | $39.69 | 1.0M |
| 2023-11-30 | 38.55 | $38.61 | 1.2M |
| 2023-11-29 | 38.55 | $38.50 | 1.1M |
| 2023-11-28 | 38.55 | $39.68 | 941170 |
| 2023-11-27 | 38.43 | $40.86 | 683473 |
| 2023-11-24 | 38.18 | $40.38 | 312062 |
| 2023-11-22 | 37.95 | $40.11 | 770976 |
| 2023-11-21 | 37.72 | $38.88 | 732878 |
| 2023-11-20 | 37.60 | $40.01 | 729305 |
| 2023-11-17 | 37.34 | $39.93 | 1.0M |
| 2023-11-16 | 37.07 | $39.52 | 944235 |
| 2023-11-15 | 36.81 | $39.34 | 1.7M |
| 2023-11-14 | 36.55 | $40.29 | 1.5M |
| 2023-11-13 | 36.15 | $37.50 | 809685 |
| 2023-11-10 | 36.01 | $37.25 | 878555 |
| 2023-11-09 | 35.88 | $36.68 | 1.4M |
| 2023-11-08 | 35.80 | $36.75 | 1.3M |
| 2023-11-07 | 35.70 | $38.80 | 2.1M |
| 2023-11-06 | 35.37 | $35.26 | 1.6M |
| 2023-11-03 | 35.38 | $35.58 | 1.2M |
| 2023-11-02 | 35.36 | $34.25 | 1.1M |
| 2023-11-01 | 35.48 | $33.51 | 868990 |
| 2023-10-31 | 35.69 | $33.87 | 794676 |
| 2023-10-30 | 35.88 | $34.00 | 603427 |
| 2023-10-27 | 36.08 | $33.38 | 590224 |
| 2023-10-26 | 36.36 | $34.59 | 781435 |
| 2023-10-25 | 36.55 | $33.32 | 730456 |
| 2023-10-24 | 36.89 | $34.85 | 539936 |
| 2023-10-23 | 37.10 | $34.77 | 878564 |
| 2023-10-20 | 37.35 | $35.16 | 672751 |
| 2023-10-19 | 37.58 | $35.80 | 928021 |
| 2023-10-18 | 37.76 | $35.92 | 734890 |
| 2023-10-17 | 37.96 | $37.56 | 758554 |
| 2023-10-16 | 38.00 | $37.01 | 804915 |
| 2023-10-13 | 38.10 | $36.55 | 585387 |
| 2023-10-12 | 38.27 | $36.54 | 617562 |
| 2023-10-11 | 38.45 | $37.31 | 509908 |
| 2023-10-10 | 38.57 | $37.89 | 681500 |
| 2023-10-09 | 38.64 | $37.04 | 426257 |
| 2023-10-06 | 38.81 | $37.27 | 699936 |
| 2023-10-05 | 38.97 | $37.65 | 690382 |
| 2023-10-04 | 39.11 | $37.24 | 602136 |
| 2023-10-03 | 39.31 | $37.65 | 971768 |
| 2023-10-02 | 39.48 | $37.69 | 904020 |
| 2023-09-29 | 39.67 | $38.20 | 914439 |
| 2023-09-28 | 39.82 | $39.15 | 643105 |
| 2023-09-27 | 39.89 | $38.45 | 847857 |
| 2023-09-26 | 40.05 | $38.47 | 769176 |
| 2023-09-25 | 40.21 | $38.89 | 701817 |
| 2023-09-22 | 40.35 | $39.57 | 580115 |
| 2023-09-21 | 40.43 | $39.91 | 785675 |
| 2023-09-20 | 40.49 | $39.60 | 628936 |
| 2023-09-19 | 40.58 | $39.77 | 617104 |
| 2023-09-18 | 40.67 | $39.11 | 792330 |
| 2023-09-15 | 40.83 | $39.22 | 2.7M |
| 2023-09-14 | 41.00 | $40.52 | 939601 |
| 2023-09-13 | 41.05 | $41.03 | 1.3M |
| 2023-09-12 | 41.05 | $38.92 | 901603 |
| 2023-09-11 | 41.28 | $37.50 | 1.2M |
| 2023-09-08 | 41.68 | $38.51 | 980298 |
| 2023-09-07 | 42.01 | $39.14 | 1.0M |
| 2023-09-06 | 42.31 | $41.02 | 844956 |
| 2023-09-05 | 42.45 | $40.90 | 914241 |
| 2023-09-01 | 42.61 | $42.82 | 511359 |
| 2023-08-31 | 42.59 | $42.56 | 717120 |
| 2023-08-30 | 42.59 | $42.98 | 726621 |
| 2023-08-29 | 42.55 | $43.10 | 599635 |
| 2023-08-28 | 42.49 | $42.44 | 416691 |
| 2023-08-25 | 42.50 | $42.69 | 637157 |
| 2023-08-24 | 42.48 | $42.24 | 802177 |
| 2023-08-23 | 42.50 | $41.96 | 702553 |
| 2023-08-22 | 42.56 | $42.70 | 763485 |
| 2023-08-21 | 42.54 | $42.62 | 694788 |
| 2023-08-18 | 42.53 | $43.26 | 785802 |
| 2023-08-17 | 42.46 | $42.48 | 853787 |
| 2023-08-16 | 42.46 | $43.29 | 621223 |
| 2023-08-15 | 42.37 | $44.02 | 677058 |
| 2023-08-14 | 42.19 | $43.86 | 628059 |
| 2023-08-11 | 42.02 | $43.75 | 933841 |
| 2023-08-10 | 41.84 | $44.03 | 933158 |
| 2023-08-09 | 41.61 | $42.63 | 1.3M |
| 2023-08-08 | 41.50 | $43.31 | 1.4M |
| 2023-08-07 | 41.31 | $42.01 | 1.3M |
| 2023-08-04 | 41.23 | $42.41 | 697791 |
| 2023-08-03 | 41.11 | $42.10 | 961217 |
| 2023-08-02 | 41.00 | $42.85 | 1.0M |
| 2023-08-01 | 40.81 | $42.28 | 879024 |
| 2023-07-31 | 40.65 | $42.96 | 1.2M |
| 2023-07-28 | 40.41 | $43.66 | 1.0M |
| 2023-07-27 | 40.07 | $43.51 | 1.1M |
| 2023-07-26 | 39.71 | $43.75 | 1.0M |
| 2023-07-25 | 39.28 | $42.81 | 1.1M |
| 2023-07-24 | 38.91 | $42.76 | 1.3M |
| 2023-07-21 | 38.51 | $42.89 | 1.1M |
| 2023-07-20 | 38.05 | $42.57 | 1.2M |
| 2023-07-19 | 37.57 | $41.99 | 1.4M |
| 2023-07-18 | 37.10 | $41.70 | 1.7M |
| 2023-07-17 | 36.62 | $40.27 | 2.6M |
| 2023-07-14 | 36.24 | $38.22 | 826705 |
| 2023-07-13 | 36.03 | $39.21 | 1.5M |
| 2023-07-12 | 35.69 | $37.19 | 668802 |
| 2023-07-11 | 35.53 | $37.10 | 708535 |
| 2023-07-10 | 35.37 | $37.32 | 784636 |
| 2023-07-07 | 35.16 | $36.62 | 1.2M |
| 2023-07-06 | 35.01 | $36.61 | 933314 |
| 2023-07-05 | 34.84 | $36.46 | 1.6M |
| 2023-07-03 | 34.67 | $36.88 | 1.1M |
| 2023-06-30 | 34.44 | $36.07 | 1.5M |
| 2023-06-29 | 34.27 | $34.67 | 644105 |
| 2023-06-28 | 34.22 | $34.22 | 822192 |
| 2023-06-27 | 34.22 | $34.20 | 747389 |
| 2023-06-26 | 34.23 | $34.84 | 869536 |
| 2023-06-23 | 34.16 | $34.14 | 1.3M |
| 2023-06-22 | 34.17 | $35.43 | 993323 |
| 2023-06-21 | 34.03 | $36.12 | 1.6M |
| 2023-06-20 | 33.81 | $34.57 | 1.2M |
| 2023-06-16 | 33.73 | $34.98 | 3.5M |
| 2023-06-15 | 33.60 | $34.16 | 1.0M |
| 2023-06-14 | 33.54 | $32.97 | 1.0M |
| 2023-06-13 | 33.60 | $33.85 | 810192 |
| 2023-06-12 | 33.58 | $33.68 | 830704 |
| 2023-06-09 | 33.57 | $33.96 | 592850 |
| 2023-06-08 | 33.53 | $34.16 | 661319 |
| 2023-06-07 | 33.46 | $34.72 | 979104 |
| 2023-06-06 | 33.33 | $33.98 | 809118 |
| 2023-06-05 | 33.26 | $33.06 | 1.1M |
| 2023-06-02 | 33.28 | $33.57 | 858645 |
| 2023-06-01 | 33.25 | $32.49 | 771011 |
| 2023-05-31 | 33.33 | $32.43 | 935619 |
| 2023-05-30 | 33.42 | $32.85 | 548857 |
| 2023-05-26 | 33.48 | $33.20 | 671785 |
| 2023-05-25 | 33.51 | $33.14 | 840738 |
| 2023-05-24 | 33.55 | $33.45 | 581465 |
| 2023-05-23 | 33.56 | $34.01 | 928252 |
| 2023-05-22 | 33.51 | $35.00 | 1.8M |
| 2023-05-19 | 33.35 | $33.87 | 877993 |
| 2023-05-18 | 33.30 | $33.30 | 807458 |
| 2023-05-17 | 33.30 | $33.46 | 1.3M |
| 2023-05-16 | 33.28 | $33.30 | 1.2M |
| 2023-05-15 | 33.28 | $33.90 | 1.1M |
| 2023-05-12 | 33.22 | $32.98 | 884050 |
| 2023-05-11 | 33.24 | $32.99 | 1.6M |
| 2023-05-10 | 33.27 | $34.49 | 3.6M |
| 2023-05-09 | 33.14 | $30.58 | 1.5M |
| 2023-05-08 | 33.41 | $30.28 | 1.6M |
| 2023-05-05 | 33.74 | $31.00 | 1.1M |
| 2023-05-04 | 34.03 | $30.87 | 1.3M |
| 2023-05-03 | 34.36 | $32.40 | 2.0M |
| 2023-05-02 | 34.57 | $31.82 | 1.9M |
| 2023-05-01 | 34.85 | $32.63 | 1.3M |
| 2023-04-28 | 35.09 | $32.13 | 986023 |
| 2023-04-27 | 35.40 | $32.24 | 953073 |
| 2023-04-26 | 35.73 | $32.86 | 1.3M |
| 2023-04-25 | 36.04 | $33.57 | 990080 |
| 2023-04-24 | 36.29 | $33.54 | 1.1M |
| 2023-04-21 | 36.58 | $34.27 | 1.2M |
| 2023-04-20 | 36.83 | $33.90 | 1.7M |
| 2023-04-19 | 37.14 | $35.17 | 1.1M |
| 2023-04-18 | 37.34 | $35.71 | 1.1M |
| 2023-04-17 | 37.52 | $36.00 | 1.1M |
| 2023-04-14 | 37.68 | $35.65 | 990612 |
| 2023-04-13 | 37.89 | $36.50 | 1.4M |
| 2023-04-12 | 38.03 | $36.34 | 808504 |
| 2023-04-11 | 38.21 | $36.74 | 1.3M |
| 2023-04-10 | 38.37 | $37.00 | 1.4M |
| 2023-04-06 | 38.51 | $38.33 | 1.1M |
| 2023-04-05 | 38.53 | $37.43 | 1.2M |
| 2023-04-04 | 38.65 | $37.47 | 1.6M |
| 2023-04-03 | 38.77 | $38.74 | 1.3M |
| 2023-03-31 | 38.77 | $38.19 | 1.5M |
| 2023-03-30 | 38.84 | $37.31 | 2.2M |
| 2023-03-29 | 39.00 | $38.19 | 2.8M |
| 2023-03-28 | 39.08 | $36.51 | 1.5M |
| 2023-03-27 | 39.35 | $35.70 | 2.6M |
| 2023-03-24 | 39.74 | $34.49 | 1.6M |
| 2023-03-23 | 40.29 | $33.68 | 2.4M |
| 2023-03-22 | 40.98 | $32.86 | 2.3M |
| 2023-03-21 | 41.84 | $34.59 | 2.6M |
| 2023-03-20 | 42.60 | $34.82 | 3.4M |
| 2023-03-17 | 43.42 | $33.08 | 6.7M |
| 2023-03-16 | 44.51 | $36.07 | 5.4M |
| 2023-03-15 | 45.40 | $40.05 | 2.5M |
| 2023-03-14 | 45.96 | $42.00 | 1.6M |
| 2023-03-13 | 46.38 | $42.91 | 1.4M |
| 2023-03-10 | 46.74 | $41.63 | 1.1M |
| 2023-03-09 | 47.28 | $42.74 | 1.2M |
| 2023-03-08 | 47.76 | $42.51 | 1.7M |
| 2023-03-07 | 48.31 | $43.40 | 2.1M |
| 2023-03-06 | 48.83 | $45.48 | 2.3M |
| 2023-03-03 | 49.18 | $46.37 | 887837 |
| 2023-03-02 | 49.48 | $46.03 | 1.3M |
| 2023-03-01 | 49.84 | $47.62 | 724430 |
| 2023-02-28 | 50.07 | $47.99 | 1.6M |
| 2023-02-27 | 50.29 | $48.55 | 662344 |
| 2023-02-24 | 50.48 | $49.54 | 940624 |
| 2023-02-23 | 50.58 | $50.35 | 1.3M |
| 2023-02-22 | 50.60 | $50.08 | 1.4M |
| 2023-02-21 | 50.65 | $49.66 | 1.0M |
| 2023-02-17 | 50.76 | $50.03 | 1.2M |
| 2023-02-16 | 50.84 | $49.26 | 816428 |
| 2023-02-15 | 51.00 | $49.20 | 1.0M |
| 2023-02-14 | 51.19 | $48.81 | 911215 |
| 2023-02-13 | 51.44 | $49.10 | 1.4M |
| 2023-02-10 | 51.69 | $48.92 | 1.2M |
| 2023-02-09 | 51.98 | $49.38 | 1.1M |
| 2023-02-08 | 52.25 | $50.32 | 771142 |
| 2023-02-07 | 52.46 | $51.67 | 935941 |
| 2023-02-06 | 52.54 | $51.84 | 713828 |
| 2023-02-03 | 52.61 | $52.65 | 863480 |
| 2023-02-02 | 52.61 | $52.87 | 1.1M |
| 2023-02-01 | 52.58 | $52.17 | 886010 |
| 2023-01-31 | 52.63 | $51.77 | 899370 |
| 2023-01-30 | 52.72 | $51.12 | 956114 |
| 2023-01-27 | 52.89 | $50.71 | 1.5M |
| 2023-01-26 | 53.11 | $53.28 | 825822 |
| 2023-01-25 | 53.10 | $52.49 | 738342 |
| 2023-01-24 | 53.16 | $51.23 | 1.2M |
| 2023-01-23 | 53.36 | $51.42 | 863186 |
| 2023-01-20 | 53.57 | $51.46 | 2.0M |
| 2023-01-19 | 53.79 | $51.32 | 1.3M |
| 2023-01-18 | 54.05 | $52.67 | 1.8M |
| 2023-01-17 | 54.20 | $51.02 | 1.5M |
| 2023-01-13 | 54.53 | $50.34 | 1.7M |
| 2023-01-12 | 54.97 | $50.68 | 2.4M |
| 2023-01-11 | 55.42 | $50.56 | 4.2M |
| 2023-01-10 | 55.93 | $55.70 | 519251 |
| 2023-01-09 | 55.96 | $55.04 | 802688 |
| 2023-01-06 | 56.06 | $55.48 | 738631 |
| 2023-01-05 | 56.12 | $54.23 | 856821 |
| 2023-01-04 | 56.31 | $53.90 | 1.6M |
| 2023-01-03 | 56.57 | $55.13 | 1.3M |
| 2022-12-30 | 56.72 | $56.90 | 823395 |
| 2022-12-29 | 56.70 | $56.98 | 1.2M |
| 2022-12-28 | 56.67 | $56.74 | 579507 |
| 2022-12-27 | 56.66 | $57.12 | 461166 |
| 2022-12-23 | 56.62 | $57.49 | 822771 |
| 2022-12-22 | 56.52 | $57.83 | 615869 |
| 2022-12-21 | 56.39 | $58.35 | 979845 |
| 2022-12-20 | 56.18 | $56.69 | 1.3M |
| 2022-12-19 | 56.13 | $56.20 | 737544 |
| 2022-12-16 | 56.12 | $56.86 | 3.4M |
| 2022-12-15 | 56.04 | $57.03 | 1.4M |
| 2022-12-14 | 55.94 | $58.52 | 1.1M |
| 2022-12-13 | 55.66 | $58.94 | 1.4M |
| 2022-12-12 | 55.32 | $58.05 | 1.0M |
| 2022-12-09 | 55.03 | $56.93 | 910287 |
| 2022-12-08 | 54.83 | $57.85 | 959118 |
| 2022-12-07 | 54.51 | $57.74 | 920206 |
| 2022-12-06 | 54.18 | $56.38 | 1.2M |
| 2022-12-05 | 53.94 | $55.94 | 2.4M |
| 2022-12-02 | 53.73 | $59.44 | 2.0M |
| 2022-12-01 | 53.13 | $57.40 | 1.6M |
| 2022-11-30 | 52.68 | $57.26 | 1.5M |
| 2022-11-29 | 52.20 | $57.05 | 1.4M |
| 2022-11-28 | 51.69 | $56.47 | 1.8M |
| 2022-11-25 | 51.19 | $54.67 | 354870 |
| 2022-11-23 | 50.82 | $54.35 | 724834 |
| 2022-11-22 | 50.45 | $53.63 | 788702 |
| 2022-11-21 | 50.11 | $53.29 | 1.1M |
| 2022-11-18 | 49.78 | $52.94 | 859453 |
| 2022-11-17 | 49.45 | $52.76 | 1.1M |
| 2022-11-16 | 49.10 | $53.27 | 1.2M |
| 2022-11-15 | 48.66 | $54.02 | 1.3M |
| 2022-11-14 | 48.10 | $53.91 | 1.3M |
| 2022-11-11 | 47.48 | $53.97 | 2.0M |
| 2022-11-10 | 46.80 | $53.33 | 2.6M |
| 2022-11-09 | 46.11 | $49.71 | 2.7M |
| 2022-11-08 | 45.74 | $45.83 | 1.1M |
| 2022-11-07 | 45.73 | $46.28 | 1.3M |
| 2022-11-04 | 45.67 | $46.59 | 1.1M |
| 2022-11-03 | 45.57 | $47.04 | 1.0M |
| 2022-11-02 | 45.42 | $47.38 | 1.3M |
| 2022-11-01 | 45.21 | $48.28 | 832365 |
| 2022-10-31 | 44.89 | $47.81 | 759107 |
| 2022-10-28 | 44.58 | $48.24 | 821116 |
| 2022-10-27 | 44.19 | $47.00 | 713258 |
| 2022-10-26 | 43.90 | $46.91 | 876820 |
| 2022-10-25 | 43.58 | $46.92 | 950953 |
| 2022-10-24 | 43.23 | $46.56 | 812410 |
| 2022-10-21 | 42.88 | $46.06 | 879801 |
| 2022-10-20 | 42.54 | $43.90 | 970556 |
| 2022-10-19 | 42.40 | $43.95 | 1.5M |
| 2022-10-18 | 42.24 | $46.01 | 1.2M |
| 2022-10-17 | 41.84 | $44.69 | 1.1M |
| 2022-10-14 | 41.54 | $44.17 | 1.2M |
| 2022-10-13 | 41.26 | $43.22 | 768723 |
| 2022-10-12 | 41.06 | $42.60 | 879999 |
| 2022-10-11 | 40.90 | $42.20 | 1.1M |
| 2022-10-10 | 40.76 | $41.26 | 564519 |
| 2022-10-07 | 40.71 | $41.50 | 1.0M |
| 2022-10-06 | 40.62 | $41.82 | 697242 |
| 2022-10-05 | 40.50 | $41.66 | 944557 |
| 2022-10-04 | 40.37 | $41.55 | 1.4M |
| 2022-10-03 | 40.25 | $40.06 | 1.0M |
| 2022-09-30 | 40.27 | $39.54 | 1.9M |
| 2022-09-29 | 40.35 | $39.52 | 1.0M |
| 2022-09-28 | 40.43 | $40.25 | 1.3M |
| 2022-09-27 | 40.45 | $38.64 | 1.0M |
| 2022-09-26 | 40.64 | $38.58 | 887610 |
| 2022-09-23 | 40.86 | $38.82 | 881733 |
| 2022-09-22 | 41.07 | $38.74 | 1.1M |
| 2022-09-21 | 41.32 | $39.21 | 825685 |
| 2022-09-20 | 41.54 | $40.28 | 2.4M |
| 2022-09-19 | 41.68 | $40.91 | 2.8M |
| 2022-09-16 | 41.76 | $41.97 | 2.7M |
| 2022-09-15 | 41.73 | $42.33 | 906959 |
| 2022-09-14 | 41.67 | $42.51 | 1.2M |
| 2022-09-13 | 41.58 | $41.30 | 1.5M |
| 2022-09-12 | 41.61 | $42.00 | 854860 |
| 2022-09-09 | 41.57 | $41.40 | 847662 |
| 2022-09-08 | 41.59 | $39.67 | 791915 |
| 2022-09-07 | 41.79 | $39.41 | 996921 |
| 2022-09-06 | 42.04 | $38.53 | 1.1M |
| 2022-09-02 | 42.41 | $38.92 | 1.1M |
| 2022-09-01 | 42.78 | $40.58 | 956864 |
| 2022-08-31 | 43.01 | $40.73 | 1.2M |
| 2022-08-30 | 43.25 | $40.73 | 955119 |
| 2022-08-29 | 43.52 | $40.53 | 1.1M |
| 2022-08-26 | 43.83 | $40.29 | 1.5M |
| 2022-08-25 | 44.20 | $42.31 | 1.2M |
| 2022-08-24 | 44.40 | $42.39 | 929844 |
| 2022-08-23 | 44.61 | $42.44 | 831800 |
| 2022-08-22 | 44.84 | $41.90 | 1.4M |
| 2022-08-19 | 45.15 | $42.26 | 1.3M |
| 2022-08-18 | 45.46 | $43.11 | 1.2M |
| 2022-08-17 | 45.70 | $43.41 | 1.4M |
| 2022-08-16 | 45.94 | $44.48 | 9.0M |
| 2022-08-15 | 46.10 | $43.09 | 2.6M |
| 2022-08-12 | 46.41 | $43.14 | 1.1M |
| 2022-08-11 | 46.76 | $43.36 | 1.7M |
| 2022-08-10 | 47.12 | $44.10 | 2.6M |
| 2022-08-09 | 47.43 | $43.33 | 1.3M |
| 2022-08-08 | 47.87 | $45.04 | 1.0M |
| 2022-08-05 | 48.16 | $45.13 | 1.1M |
| 2022-08-04 | 48.48 | $45.39 | 1.9M |
| 2022-08-03 | 48.81 | $47.48 | 1.0M |
| 2022-08-02 | 48.95 | $47.93 | 1.2M |
| 2022-08-01 | 49.06 | $48.53 | 773255 |
| 2022-07-29 | 49.11 | $48.90 | 969460 |
| 2022-07-28 | 49.13 | $50.52 | 882072 |
| 2022-07-27 | 48.99 | $51.70 | 724116 |
| 2022-07-26 | 48.70 | $50.92 | 1.2M |
| 2022-07-25 | 48.47 | $50.47 | 721600 |
| 2022-07-22 | 48.26 | $49.50 | 941210 |
| 2022-07-21 | 48.13 | $50.19 | 889635 |
| 2022-07-20 | 47.91 | $50.53 | 955329 |
| 2022-07-19 | 47.63 | $50.06 | 1.1M |
| 2022-07-18 | 47.38 | $48.20 | 1.0M |
| 2022-07-15 | 47.29 | $49.16 | 1.1M |
| 2022-07-14 | 47.09 | $47.16 | 1.2M |
| 2022-07-13 | 47.09 | $48.39 | 1.4M |
| 2022-07-12 | 46.95 | $49.45 | 1.1M |
| 2022-07-11 | 46.69 | $50.00 | 1.3M |
| 2022-07-08 | 46.34 | $51.78 | 2.2M |
| 2022-07-07 | 45.77 | $50.17 | 3.0M |
| 2022-07-06 | 45.30 | $46.75 | 1.3M |
| 2022-07-05 | 45.15 | $46.33 | 1.0M |
| 2022-07-01 | 45.03 | $44.48 | 1.1M |
| 2022-06-30 | 45.08 | $44.00 | 1.8M |
| 2022-06-29 | 45.20 | $45.28 | 954863 |
| 2022-06-28 | 45.19 | $45.78 | 1.0M |
| 2022-06-27 | 45.13 | $47.04 | 1.0M |
| 2022-06-24 | 44.92 | $46.90 | 3.2M |
| 2022-06-23 | 44.72 | $46.80 | 1.3M |
| 2022-06-22 | 44.50 | $45.90 | 959114 |
| 2022-06-21 | 44.35 | $45.76 | 884739 |
| 2022-06-17 | 44.20 | $44.14 | 2.4M |
| 2022-06-16 | 44.21 | $43.11 | 1.2M |
| 2022-06-15 | 44.32 | $44.63 | 995097 |
| 2022-06-14 | 44.29 | $43.59 | 855257 |
| 2022-06-13 | 44.36 | $43.10 | 1.1M |
| 2022-06-10 | 44.50 | $43.79 | 900992 |
| 2022-06-09 | 44.57 | $44.98 | 746477 |
| 2022-06-08 | 44.53 | $46.20 | 673464 |
| 2022-06-07 | 44.35 | $46.01 | 734946 |
| 2022-06-06 | 44.18 | $44.45 | 692936 |
| 2022-06-03 | 44.15 | $45.62 | 878966 |
| 2022-06-02 | 43.99 | $45.67 | 891433 |
| 2022-06-01 | 43.82 | $45.40 | 1.1M |
| 2022-05-31 | 43.65 | $45.98 | 2.0M |
| 2022-05-27 | 43.40 | $48.30 | 983474 |
| 2022-05-26 | 42.89 | $46.60 | 1.3M |
| 2022-05-25 | 42.50 | $46.29 | 1.4M |
| 2022-05-24 | 42.10 | $44.82 | 826668 |
| 2022-05-23 | 41.81 | $44.33 | 707131 |
| 2022-05-20 | 41.55 | $44.32 | 964975 |
| 2022-05-19 | 41.25 | $43.84 | 909518 |
| 2022-05-18 | 40.98 | $43.00 | 1.3M |
| 2022-05-17 | 40.77 | $44.46 | 1.5M |
| 2022-05-16 | 40.38 | $41.69 | 1.3M |
| 2022-05-13 | 40.24 | $40.42 | 1.1M |
| 2022-05-12 | 40.23 | $39.04 | 1.0M |
| 2022-05-11 | 40.35 | $38.58 | 1.5M |
| 2022-05-10 | 40.54 | $38.20 | 1.2M |
| 2022-05-09 | 40.78 | $37.35 | 1.4M |
| 2022-05-06 | 41.14 | $39.24 | 1.2M |
| 2022-05-05 | 41.34 | $40.29 | 1.0M |
| 2022-05-04 | 41.46 | $41.41 | 1.2M |
| 2022-05-03 | 41.46 | $40.94 | 752262 |
| 2022-05-02 | 41.51 | $40.85 | 1.2M |
| 2022-04-29 | 41.58 | $39.90 | 1.3M |
| 2022-04-28 | 41.76 | $41.50 | 1.0M |
| 2022-04-27 | 41.79 | $41.99 | 913565 |
| 2022-04-26 | 41.77 | $42.98 | 992114 |
| 2022-04-25 | 41.64 | $44.61 | 730968 |
| 2022-04-22 | 41.33 | $43.53 | 913592 |
| 2022-04-21 | 41.10 | $43.57 | 1.3M |
| 2022-04-20 | 40.84 | $43.31 | 664165 |
| 2022-04-19 | 40.58 | $42.51 | 744790 |
| 2022-04-18 | 40.37 | $41.74 | 790809 |
| 2022-04-14 | 40.23 | $42.27 | 1.2M |
| 2022-04-13 | 40.01 | $41.46 | 1.5M |
| 2022-04-12 | 39.86 | $41.62 | 764615 |
| 2022-04-11 | 39.67 | $41.38 | 538586 |
| 2022-04-08 | 39.50 | $41.93 | 731707 |
| 2022-04-07 | 39.24 | $41.87 | 610081 |
| 2022-04-06 | 38.96 | $42.31 | 989507 |
| 2022-04-05 | 38.61 | $41.46 | 724827 |
| 2022-04-04 | 38.31 | $41.83 | 899495 |
| 2022-04-01 | 37.94 | $41.61 | 1.1M |
| 2022-03-31 | 37.55 | $39.88 | 836164 |
| 2022-03-30 | 37.31 | $40.22 | 792321 |
| 2022-03-29 | 37.00 | $40.32 | 1.2M |
| 2022-03-28 | 36.65 | $39.17 | 756143 |
| 2022-03-25 | 36.39 | $38.08 | 940878 |
| 2022-03-24 | 36.21 | $38.72 | 969896 |
| 2022-03-23 | 35.94 | $37.58 | 728025 |
| 2022-03-22 | 35.77 | $37.63 | 990119 |
| 2022-03-21 | 35.58 | $37.20 | 744513 |
| 2022-03-18 | 35.41 | $37.31 | 2.0M |
| 2022-03-17 | 35.21 | $36.78 | 1.0M |
| 2022-03-16 | 35.04 | $36.07 | 860178 |
| 2022-03-15 | 34.93 | $35.36 | 442562 |
| 2022-03-14 | 34.89 | $34.57 | 893460 |
| 2022-03-11 | 34.92 | $34.72 | 642353 |
| 2022-03-10 | 34.94 | $35.87 | 613295 |
| 2022-03-09 | 34.84 | $35.72 | 1.0M |
| 2022-03-08 | 34.75 | $34.27 | 718286 |
| 2022-03-07 | 34.80 | $34.75 | 627669 |
| 2022-03-04 | 34.81 | $35.11 | 586550 |
| 2022-03-03 | 34.77 | $35.62 | 529728 |
| 2022-03-02 | 34.69 | $36.00 | 526584 |
| 2022-03-01 | 34.55 | $35.63 | 701534 |
| 2022-02-28 | 34.43 | $35.47 | 1.1M |
| 2022-02-25 | 34.32 | $35.53 | 771170 |
| 2022-02-24 | 34.20 | $35.28 | 1.1M |
| 2022-02-23 | 34.08 | $33.74 | 1.5M |
| 2022-02-22 | 34.12 | $32.79 | 844034 |
| 2022-02-18 | 34.26 | $32.72 | 769378 |
| 2022-02-17 | 34.42 | $33.02 | 685036 |
| 2022-02-16 | 34.57 | $34.36 | 540491 |
| 2022-02-15 | 34.59 | $34.43 | 567995 |
| 2022-02-14 | 34.61 | $33.64 | 907023 |
| 2022-02-11 | 34.71 | $34.20 | 762906 |
| 2022-02-10 | 34.76 | $34.94 | 859240 |
| 2022-02-09 | 34.74 | $35.40 | 554409 |
| 2022-02-08 | 34.67 | $34.52 | 613353 |
| 2022-02-07 | 34.69 | $34.27 | 562610 |
| 2022-02-04 | 34.73 | $33.70 | 787675 |
| 2022-02-03 | 34.84 | $34.30 | 860344 |
| 2022-02-02 | 34.90 | $35.01 | 905267 |
| 2022-02-01 | 34.89 | $35.14 | 677045 |
| 2022-01-31 | 34.86 | $34.61 | 2.5M |
| 2022-01-28 | 34.89 | $32.56 | 941545 |
| 2022-01-27 | 35.13 | $31.97 | 962260 |
| 2022-01-26 | 35.47 | $32.35 | 1.5M |
| 2022-01-25 | 35.80 | $33.53 | 1.2M |
| 2022-01-24 | 36.03 | $34.70 | 1.2M |
| 2022-01-21 | 36.17 | $33.89 | 895074 |
| 2022-01-20 | 36.41 | $33.56 | 1.1M |
| 2022-01-19 | 36.72 | $33.75 | 1.0M |
| 2022-01-18 | 37.03 | $34.13 | 1.1M |
| 2022-01-14 | 37.33 | $35.56 | 1.2M |
| 2022-01-13 | 37.52 | $35.51 | 1.0M |
| 2022-01-12 | 37.73 | $35.48 | 828942 |
| 2022-01-11 | 37.97 | $36.59 | 909581 |
| 2022-01-10 | 38.11 | $35.99 | 1.8M |
| 2022-01-07 | 38.34 | $37.29 | 698043 |
| 2022-01-06 | 38.45 | $38.59 | 659286 |
| 2022-01-05 | 38.43 | $38.25 | 893455 |
| 2022-01-04 | 38.45 | $40.05 | 644793 |
| 2022-01-03 | 38.28 | $41.06 | 698033 |
| 2021-12-31 | 37.99 | $40.21 | 374106 |
| 2021-12-30 | 37.76 | $40.32 | 394694 |
| 2021-12-29 | 37.49 | $40.29 | 500171 |
| 2021-12-28 | 37.19 | $39.97 | 555434 |
| 2021-12-27 | 36.90 | $40.37 | 566818 |
| 2021-12-23 | 36.53 | $40.24 | 566022 |
| 2021-12-22 | 36.14 | $39.53 | 782929 |
| 2021-12-21 | 35.79 | $39.18 | 1.1M |
| 2021-12-20 | 35.43 | $38.17 | 1.3M |
| 2021-12-17 | 35.14 | $38.53 | 3.2M |
| 2021-12-16 | 34.78 | $35.64 | 1.3M |
| 2021-12-15 | 34.69 | $36.93 | 1.5M |
| 2021-12-14 | 34.46 | $34.64 | 1.1M |
| 2021-12-13 | 34.44 | $34.66 | 1.3M |
| 2021-12-10 | 34.41 | $34.50 | 1.8M |
| 2021-12-09 | 34.40 | $31.82 | 949564 |
| 2021-12-08 | 34.68 | $33.24 | 1.2M |
| 2021-12-07 | 34.83 | $32.35 | 1.4M |
| 2021-12-06 | 35.09 | $32.83 | 1.0M |
| 2021-12-03 | 35.33 | $32.40 | 907856 |
| 2021-12-02 | 35.63 | $33.18 | 1.0M |
| 2021-12-01 | 35.89 | $32.17 | 1.2M |
| 2021-11-30 | 36.28 | $32.88 | 1.1M |
| 2021-11-29 | 36.64 | $33.28 | 945267 |
| 2021-11-26 | 37.00 | $33.85 | 905153 |
| 2021-11-24 | 37.33 | $35.27 | 777155 |
| 2021-11-23 | 37.54 | $35.01 | 1.1M |
| 2021-11-22 | 37.81 | $35.49 | 895060 |
| 2021-11-19 | 38.06 | $35.53 | 761213 |
| 2021-11-18 | 38.32 | $35.40 | 999606 |
| 2021-11-17 | 38.63 | $36.82 | 791538 |
| 2021-11-16 | 38.82 | $38.24 | 566785 |
| 2021-11-15 | 38.88 | $38.19 | 552579 |
| 2021-11-12 | 38.95 | $38.96 | 491452 |
| 2021-11-11 | 38.95 | $38.57 | 519007 |
| 2021-11-10 | 38.99 | $38.18 | 568476 |
| 2021-11-09 | 39.08 | $38.61 | 564026 |
| 2021-11-08 | 39.13 | $39.43 | 643053 |
| 2021-11-05 | 39.10 | $40.71 | 893890 |
| 2021-11-04 | 38.93 | $40.24 | 637368 |
| 2021-11-03 | 38.79 | $40.05 | 1.5M |
| 2021-11-02 | 38.66 | $39.49 | 691522 |
| 2021-11-01 | 38.57 | $39.03 | 572584 |
| 2021-10-29 | 38.52 | $38.07 | 800335 |
| 2021-10-28 | 38.57 | $38.19 | 476735 |
| 2021-10-27 | 38.61 | $37.42 | 1.1M |
| 2021-10-26 | 38.73 | $38.48 | 561655 |
| 2021-10-25 | 38.76 | $38.44 | 739891 |
| 2021-10-22 | 38.79 | $38.87 | 462822 |
| 2021-10-21 | 38.78 | $38.83 | 377970 |
| 2021-10-20 | 38.78 | $38.17 | 956975 |
| 2021-10-19 | 38.84 | $38.76 | 697269 |
| 2021-10-18 | 38.85 | $37.11 | 822019 |
| 2021-10-15 | 39.03 | $37.76 | 574968 |
| 2021-10-14 | 39.16 | $38.42 | 733190 |
| 2021-10-13 | 39.24 | $36.90 | 629474 |
| 2021-10-12 | 39.49 | $36.57 | 730491 |
| 2021-10-11 | 39.80 | $37.22 | 752145 |
| 2021-10-08 | 40.07 | $37.46 | 1.6M |
| 2021-10-07 | 40.34 | $38.59 | 796836 |
| 2021-10-06 | 40.53 | $38.98 | 638938 |
| 2021-10-05 | 40.69 | $39.79 | 812031 |
| 2021-10-04 | 40.79 | $40.00 | 795698 |
| 2021-10-01 | 40.87 | $40.75 | 721623 |
| 2021-09-30 | 40.88 | $40.68 | 1.0M |
| 2021-09-29 | 40.90 | $39.65 | 697943 |
| 2021-09-28 | 41.03 | $38.53 | 680754 |
| 2021-09-27 | 41.30 | $40.15 | 710868 |
| 2021-09-24 | 41.42 | $40.29 | 715823 |
| 2021-09-23 | 41.54 | $41.97 | 694415 |
| 2021-09-22 | 41.49 | $41.43 | 673557 |
| 2021-09-21 | 41.50 | $41.17 | 626836 |
| 2021-09-20 | 41.53 | $41.23 | 779725 |
| 2021-09-17 | 41.56 | $42.04 | 2.4M |
| 2021-09-16 | 41.51 | $42.05 | 636889 |
| 2021-09-15 | 41.46 | $41.25 | 574496 |
| 2021-09-14 | 41.48 | $41.40 | 725719 |
| 2021-09-13 | 41.49 | $40.98 | 576557 |
| 2021-09-10 | 41.54 | $41.24 | 696905 |
| 2021-09-09 | 41.57 | $41.29 | 776171 |
| 2021-09-08 | 41.60 | $42.05 | 486486 |
| 2021-09-07 | 41.55 | $42.95 | 987467 |
| 2021-09-03 | 41.41 | $42.22 | 535859 |
| 2021-09-02 | 41.32 | $42.81 | 630198 |
| 2021-09-01 | 41.17 | $42.01 | 698017 |
| 2021-08-31 | 41.08 | $41.99 | 989486 |
| 2021-08-30 | 40.98 | $41.96 | 648335 |
| 2021-08-27 | 40.88 | $42.01 | 1.1M |
| 2021-08-26 | 40.76 | $40.29 | 740189 |
| 2021-08-25 | 40.81 | $41.02 | 561431 |
| 2021-08-24 | 40.79 | $40.45 | 667220 |
| 2021-08-23 | 40.82 | $40.70 | 904015 |
| 2021-08-20 | 40.83 | $39.55 | 669398 |
| 2021-08-19 | 40.97 | $38.47 | 998232 |
| 2021-08-18 | 41.23 | $39.52 | 573040 |
| 2021-08-17 | 41.41 | $40.72 | 589074 |
| 2021-08-16 | 41.48 | $41.27 | 299421 |
| 2021-08-13 | 41.51 | $41.47 | 482349 |
| 2021-08-12 | 41.51 | $41.59 | 924676 |
| 2021-08-11 | 41.50 | $40.75 | 739678 |
| 2021-08-10 | 41.58 | $41.24 | 1.9M |
| 2021-08-09 | 41.62 | $40.44 | 809945 |
| 2021-08-06 | 41.74 | $40.50 | 812521 |
| 2021-08-05 | 41.87 | $40.42 | 783935 |
| 2021-08-04 | 42.02 | $40.14 | 544309 |
| 2021-08-03 | 42.22 | $40.30 | 529987 |
| 2021-08-02 | 42.43 | $40.55 | 660765 |
| 2021-07-30 | 42.62 | $41.33 | 682179 |
| 2021-07-29 | 42.76 | $41.07 | 674336 |
| 2021-07-28 | 42.94 | $41.61 | 932284 |
| 2021-07-27 | 43.08 | $41.14 | 792359 |
| 2021-07-26 | 43.28 | $42.17 | 418613 |
| 2021-07-23 | 43.40 | $42.89 | 688381 |
| 2021-07-22 | 43.45 | $42.47 | 583165 |
| 2021-07-21 | 43.55 | $42.09 | 827986 |
| 2021-07-20 | 43.71 | $42.07 | 1.1M |
| 2021-07-19 | 43.88 | $41.39 | 830493 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
76.97
2026-07-16
Close Price
$77.54
Vol: 1.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.32
Average
49.63
Maximum
77.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 76.97 | $77.54 | 1.9M |
| 2026-07-15 | 76.73 | $75.82 | 1.3M |
| 2026-07-14 | 76.63 | $75.05 | 1.8M |
| 2026-07-13 | 76.58 | $76.11 | 1.8M |
| 2026-07-10 | 76.40 | $76.20 | 1.5M |
| 2026-07-09 | 76.19 | $78.62 | 1.8M |
| 2026-07-08 | 75.71 | $80.37 | 2.5M |
| 2026-07-07 | 75.02 | $81.57 | 2.0M |
| 2026-07-06 | 74.17 | $80.78 | 2.5M |
| 2026-07-02 | 73.35 | $79.45 | 1.6M |
| 2026-07-01 | 72.61 | $77.01 | 1.8M |
| 2026-06-30 | 72.06 | $78.27 | 1.9M |
| 2026-06-29 | 71.33 | $77.18 | 2.2M |
| 2026-06-26 | 70.66 | $74.96 | 2.9M |
| 2026-06-25 | 70.16 | $72.64 | 1.5M |
| 2026-06-24 | 69.87 | $71.15 | 1.9M |
| 2026-06-23 | 69.71 | $69.62 | 2.7M |
| 2026-06-22 | 69.69 | $68.99 | 1.1M |
| 2026-06-18 | 69.72 | $68.55 | 3.7M |
| 2026-06-17 | 69.80 | $68.57 | 1.6M |
| 2026-06-16 | 69.88 | $69.64 | 2.0M |
| 2026-06-15 | 69.85 | $71.28 | 1.8M |
| 2026-06-12 | 69.64 | $69.50 | 1.0M |
| 2026-06-11 | 69.59 | $70.73 | 1.3M |
| 2026-06-10 | 69.43 | $70.50 | 1.9M |
| 2026-06-09 | 69.29 | $71.48 | 1.3M |
| 2026-06-08 | 69.04 | $70.73 | 1.5M |
| 2026-06-05 | 68.82 | $71.53 | 1.1M |
| 2026-06-04 | 68.50 | $71.60 | 2.3M |
| 2026-06-03 | 68.15 | $69.82 | 2.1M |
| 2026-06-02 | 67.94 | $66.28 | 1.7M |
| 2026-06-01 | 68.07 | $68.14 | 2.4M |
| 2026-05-29 | 68.00 | $66.54 | 1.9M |
| 2026-05-28 | 68.06 | $68.18 | 1.2M |
| 2026-05-27 | 67.95 | $68.65 | 2.0M |
| 2026-05-26 | 67.77 | $68.72 | 2.0M |
| 2026-05-22 | 67.56 | $68.32 | 1.2M |
| 2026-05-21 | 67.38 | $68.52 | 1.8M |
| 2026-05-20 | 67.17 | $68.98 | 1.4M |
| 2026-05-19 | 66.91 | $68.73 | 2.0M |
| 2026-05-18 | 66.67 | $67.44 | 1.8M |
| 2026-05-15 | 66.57 | $67.12 | 2.1M |
| 2026-05-14 | 66.51 | $69.21 | 2.0M |
| 2026-05-13 | 66.23 | $70.03 | 2.6M |
| 2026-05-12 | 65.87 | $70.93 | 4.9M |
| 2026-05-11 | 65.41 | $66.41 | 2.9M |
| 2026-05-08 | 65.38 | $64.12 | 1.7M |
| 2026-05-07 | 65.58 | $65.19 | 1.5M |
| 2026-05-06 | 65.70 | $66.35 | 1.0M |
| 2026-05-05 | 65.69 | $65.87 | 1.5M |
| 2026-05-04 | 65.72 | $64.57 | 917930 |
| 2026-05-01 | 65.87 | $63.96 | 978028 |
| 2026-04-30 | 66.08 | $63.66 | 1.2M |
| 2026-04-29 | 66.33 | $63.06 | 1.2M |
| 2026-04-28 | 66.64 | $63.86 | 1.3M |
| 2026-04-27 | 66.87 | $64.49 | 1.3M |
| 2026-04-24 | 67.02 | $65.36 | 1.4M |
| 2026-04-23 | 67.08 | $66.59 | 2.4M |
| 2026-04-22 | 67.01 | $68.40 | 879599 |
| 2026-04-21 | 66.73 | $68.41 | 1.5M |
| 2026-04-20 | 66.43 | $69.57 | 1.2M |
| 2026-04-17 | 65.98 | $69.29 | 1.7M |
| 2026-04-16 | 65.54 | $66.64 | 1.6M |
| 2026-04-15 | 65.33 | $68.05 | 1.2M |
| 2026-04-14 | 64.98 | $67.31 | 1.5M |
| 2026-04-13 | 64.68 | $66.98 | 1.0M |
| 2026-04-10 | 64.40 | $67.82 | 1.0M |
| 2026-04-09 | 64.01 | $67.08 | 1.3M |
| 2026-04-08 | 63.70 | $65.43 | 1.7M |
| 2026-04-07 | 63.55 | $63.60 | 1.2M |
| 2026-04-06 | 63.60 | $63.08 | 1.5M |
| 2026-04-02 | 63.72 | $64.49 | 1.5M |
| 2026-04-01 | 63.72 | $65.40 | 1.8M |
| 2026-03-31 | 63.65 | $64.63 | 1.8M |
| 2026-03-30 | 63.68 | $62.13 | 1.1M |
| 2026-03-27 | 63.98 | $61.63 | 1.3M |
| 2026-03-26 | 64.37 | $63.29 | 730242 |
| 2026-03-25 | 64.63 | $63.24 | 882070 |
| 2026-03-24 | 64.93 | $62.04 | 1.2M |
| 2026-03-23 | 65.38 | $62.86 | 1.9M |
| 2026-03-20 | 65.79 | $63.43 | 3.6M |
| 2026-03-19 | 66.19 | $63.27 | 1.4M |
| 2026-03-18 | 66.64 | $63.65 | 1.7M |
| 2026-03-17 | 67.09 | $65.13 | 1.0M |
| 2026-03-16 | 67.49 | $64.29 | 1.3M |
| 2026-03-13 | 68.03 | $63.66 | 1.1M |
| 2026-03-12 | 68.70 | $63.56 | 2.2M |
| 2026-03-11 | 69.45 | $66.48 | 1.5M |
| 2026-03-10 | 69.99 | $67.81 | 1.4M |
| 2026-03-09 | 70.46 | $68.14 | 1.6M |
| 2026-03-06 | 70.96 | $67.37 | 1.3M |
| 2026-03-05 | 71.59 | $67.36 | 1.9M |
| 2026-03-04 | 72.28 | $70.02 | 1.7M |
| 2026-03-03 | 72.73 | $69.40 | 1.8M |
| 2026-03-02 | 73.28 | $69.85 | 2.1M |
| 2026-02-27 | 73.78 | $69.53 | 1.3M |
| 2026-02-26 | 74.34 | $69.22 | 2.1M |
| 2026-02-25 | 74.94 | $70.35 | 1.2M |
| 2026-02-24 | 75.44 | $70.36 | 1.3M |
| 2026-02-23 | 75.93 | $70.64 | 1.5M |
| 2026-02-20 | 76.39 | $70.98 | 2.2M |
| 2026-02-19 | 76.81 | $72.04 | 3.0M |
| 2026-02-18 | 77.14 | $73.23 | 6.4M |
| 2026-02-17 | 77.34 | $80.48 | 2.1M |
| 2026-02-13 | 76.80 | $79.44 | 1.7M |
| 2026-02-12 | 76.33 | $76.92 | 2.2M |
| 2026-02-11 | 76.07 | $79.51 | 1.4M |
| 2026-02-10 | 75.54 | $80.22 | 1.4M |
| 2026-02-09 | 74.90 | $80.48 | 1.6M |
| 2026-02-06 | 74.19 | $81.23 | 2.2M |
| 2026-02-05 | 73.37 | $78.42 | 2.5M |
| 2026-02-04 | 72.80 | $77.93 | 2.6M |
| 2026-02-03 | 72.26 | $76.48 | 3.8M |
| 2026-02-02 | 71.83 | $74.45 | 2.1M |
| 2026-01-30 | 71.57 | $71.71 | 2.0M |
| 2026-01-29 | 71.56 | $73.34 | 2.2M |
| 2026-01-28 | 71.36 | $72.83 | 2.5M |
| 2026-01-27 | 71.19 | $70.22 | 1.0M |
| 2026-01-26 | 71.26 | $69.87 | 1.4M |
| 2026-01-23 | 71.36 | $69.22 | 1.8M |
| 2026-01-22 | 71.52 | $71.29 | 842912 |
| 2026-01-21 | 71.46 | $71.71 | 1.1M |
| 2026-01-20 | 71.35 | $70.43 | 916327 |
| 2026-01-16 | 71.33 | $71.21 | 1.3M |
| 2026-01-15 | 71.21 | $71.82 | 2.2M |
| 2026-01-14 | 71.00 | $72.96 | 1.3M |
| 2026-01-13 | 70.63 | $71.67 | 972521 |
| 2026-01-12 | 70.34 | $72.42 | 1.4M |
| 2026-01-09 | 69.93 | $72.47 | 1.9M |
| 2026-01-08 | 69.47 | $72.13 | 2.9M |
| 2026-01-07 | 69.00 | $75.11 | 2.7M |
| 2026-01-06 | 68.18 | $73.13 | 3.8M |
| 2026-01-05 | 67.50 | $71.20 | 2.9M |
| 2026-01-02 | 66.96 | $70.31 | 2.4M |
| 2025-12-31 | 66.49 | $67.30 | 977260 |
| 2025-12-30 | 66.30 | $67.70 | 860750 |
| 2025-12-29 | 66.07 | $68.95 | 1.0M |
| 2025-12-26 | 65.73 | $68.87 | 615000 |
| 2025-12-24 | 65.42 | $68.41 | 428200 |
| 2025-12-23 | 65.18 | $68.36 | 1.0M |
| 2025-12-22 | 64.96 | $68.16 | 1.8M |
| 2025-12-19 | 64.78 | $67.35 | 3.3M |
| 2025-12-18 | 64.68 | $65.11 | 1.5M |
| 2025-12-17 | 64.82 | $65.77 | 1.8M |
| 2025-12-16 | 64.91 | $64.47 | 2.3M |
| 2025-12-15 | 65.16 | $63.45 | 2.1M |
| 2025-12-12 | 65.54 | $62.21 | 5.6M |
| 2025-12-11 | 66.08 | $61.90 | 5.9M |
| 2025-12-10 | 66.69 | $62.65 | 1.6M |
| 2025-12-09 | 67.26 | $61.87 | 1.5M |
| 2025-12-08 | 67.94 | $62.88 | 1.9M |
| 2025-12-05 | 68.54 | $63.33 | 1.6M |
| 2025-12-04 | 69.13 | $62.95 | 4.2M |
| 2025-12-03 | 69.78 | $64.66 | 2.9M |
| 2025-12-02 | 70.28 | $66.54 | 1.9M |
| 2025-12-01 | 70.60 | $68.10 | 2.3M |
| 2025-11-28 | 70.76 | $71.40 | 1.1M |
| 2025-11-26 | 70.58 | $72.66 | 1.3M |
| 2025-11-25 | 70.23 | $72.82 | 2.4M |
| 2025-11-24 | 69.84 | $74.00 | 5.7M |
| 2025-11-21 | 69.30 | $70.34 | 2.2M |
| 2025-11-20 | 69.08 | $68.97 | 1.0M |
| 2025-11-19 | 68.99 | $70.25 | 1.7M |
| 2025-11-18 | 68.75 | $70.10 | 1.3M |
| 2025-11-17 | 68.51 | $70.56 | 2.0M |
| 2025-11-14 | 68.21 | $70.03 | 1.7M |
| 2025-11-13 | 67.94 | $71.19 | 3.5M |
| 2025-11-12 | 67.54 | $70.63 | 1.9M |
| 2025-11-11 | 67.18 | $70.13 | 1.9M |
| 2025-11-10 | 66.84 | $68.01 | 2.5M |
| 2025-11-07 | 66.70 | $68.24 | 11.7M |
| 2025-11-06 | 66.51 | $68.39 | 2.3M |
| 2025-11-05 | 66.30 | $68.30 | 1.5M |
| 2025-11-04 | 66.08 | $68.05 | 2.4M |
| 2025-11-03 | 65.87 | $66.20 | 2.8M |
| 2025-10-31 | 65.84 | $65.19 | 1.4M |
| 2025-10-30 | 65.93 | $64.63 | 1.8M |
| 2025-10-29 | 66.10 | $65.26 | 1.5M |
| 2025-10-28 | 66.26 | $65.40 | 958833 |
| 2025-10-27 | 66.44 | $65.85 | 1.3M |
| 2025-10-24 | 66.62 | $66.15 | 994220 |
| 2025-10-23 | 66.80 | $66.89 | 1.4M |
| 2025-10-22 | 66.95 | $65.77 | 1.4M |
| 2025-10-21 | 67.25 | $66.88 | 1.7M |
| 2025-10-20 | 67.50 | $66.47 | 1.4M |
| 2025-10-17 | 67.84 | $67.03 | 2.2M |
| 2025-10-16 | 68.18 | $66.88 | 1.7M |
| 2025-10-15 | 68.58 | $66.36 | 2.1M |
| 2025-10-14 | 69.07 | $66.65 | 2.6M |
| 2025-10-13 | 69.59 | $65.33 | 1.7M |
| 2025-10-10 | 70.27 | $64.10 | 1.5M |
| 2025-10-09 | 71.14 | $65.11 | 1.7M |
| 2025-10-08 | 71.97 | $65.20 | 1.9M |
| 2025-10-07 | 72.84 | $66.02 | 2.7M |
| 2025-10-06 | 73.69 | $66.97 | 2.6M |
| 2025-10-03 | 74.48 | $68.98 | 2.7M |
| 2025-10-02 | 75.11 | $71.69 | 2.9M |
| 2025-10-01 | 75.49 | $74.94 | 4.4M |
| 2025-09-30 | 75.56 | $73.34 | 1.8M |
| 2025-09-29 | 75.78 | $73.29 | 1.9M |
| 2025-09-26 | 76.01 | $73.75 | 2.2M |
| 2025-09-25 | 76.19 | $73.97 | 2.4M |
| 2025-09-24 | 76.34 | $75.64 | 2.2M |
| 2025-09-23 | 76.33 | $77.57 | 1.8M |
| 2025-09-22 | 76.10 | $78.28 | 1.6M |
| 2025-09-19 | 75.77 | $77.81 | 6.3M |
| 2025-09-18 | 75.46 | $76.68 | 1.7M |
| 2025-09-17 | 75.23 | $75.81 | 1.5M |
| 2025-09-16 | 75.06 | $75.85 | 1.1M |
| 2025-09-15 | 74.85 | $76.33 | 1.3M |
| 2025-09-12 | 74.55 | $76.90 | 1.1M |
| 2025-09-11 | 74.14 | $77.53 | 2.2M |
| 2025-09-10 | 73.61 | $75.80 | 1.1M |
| 2025-09-09 | 73.20 | $76.07 | 1.4M |
| 2025-09-08 | 72.69 | $75.85 | 1.8M |
| 2025-09-05 | 72.14 | $74.93 | 1.9M |
| 2025-09-04 | 71.62 | $73.40 | 2.8M |
| 2025-09-03 | 71.19 | $74.82 | 2.2M |
| 2025-09-02 | 70.56 | $73.34 | 2.7M |
| 2025-08-29 | 70.01 | $73.15 | 1.2M |
| 2025-08-28 | 69.41 | $72.81 | 1.5M |
| 2025-08-27 | 68.78 | $73.18 | 3.2M |
| 2025-08-26 | 68.05 | $72.93 | 2.3M |
| 2025-08-25 | 67.28 | $72.21 | 1.6M |
| 2025-08-22 | 66.51 | $71.82 | 2.4M |
| 2025-08-21 | 65.71 | $71.61 | 1.9M |
| 2025-08-20 | 64.87 | $71.13 | 1.9M |
| 2025-08-19 | 64.02 | $69.98 | 3.0M |
| 2025-08-18 | 63.22 | $68.96 | 1.9M |
| 2025-08-15 | 62.45 | $67.27 | 1.7M |
| 2025-08-14 | 61.79 | $65.54 | 1.6M |
| 2025-08-13 | 61.26 | $65.13 | 2.3M |
| 2025-08-12 | 60.73 | $64.04 | 2.4M |
| 2025-08-11 | 60.27 | $62.89 | 2.1M |
| 2025-08-08 | 59.90 | $62.90 | 1.6M |
| 2025-08-07 | 59.50 | $62.10 | 2.1M |
| 2025-08-06 | 59.15 | $62.32 | 5.7M |
| 2025-08-05 | 58.76 | $60.81 | 3.2M |
| 2025-08-04 | 58.49 | $59.99 | 1.1M |
| 2025-08-01 | 58.26 | $59.02 | 1.7M |
| 2025-07-31 | 58.11 | $59.97 | 2.5M |
| 2025-07-30 | 57.83 | $60.08 | 1.4M |
| 2025-07-29 | 57.51 | $59.05 | 1.5M |
| 2025-07-28 | 57.26 | $57.73 | 1.1M |
| 2025-07-25 | 57.10 | $58.24 | 1.1M |
| 2025-07-24 | 56.87 | $58.77 | 799077 |
| 2025-07-23 | 56.56 | $58.56 | 995093 |
| 2025-07-22 | 56.24 | $57.54 | 1.0M |
| 2025-07-21 | 56.00 | $55.92 | 1.1M |
| 2025-07-18 | 55.90 | $56.45 | 1.1M |
| 2025-07-17 | 55.73 | $57.81 | 1.1M |
| 2025-07-16 | 55.42 | $58.01 | 1.4M |
| 2025-07-15 | 55.06 | $56.60 | 1.0M |
| 2025-07-14 | 54.82 | $57.65 | 1.1M |
| 2025-07-11 | 54.47 | $57.15 | 1.2M |
| 2025-07-10 | 54.15 | $57.63 | 1.6M |
| 2025-07-09 | 53.77 | $56.58 | 1.6M |
| 2025-07-08 | 53.48 | $55.80 | 2.3M |
| 2025-07-07 | 53.25 | $54.22 | 1.8M |
| 2025-07-03 | 53.17 | $54.00 | 868100 |
| 2025-07-02 | 53.11 | $53.84 | 2.2M |
| 2025-07-01 | 53.07 | $52.92 | 2.2M |
| 2025-06-30 | 53.12 | $52.02 | 3.6M |
| 2025-06-27 | 53.28 | $52.21 | 21.4M |
| 2025-06-26 | 53.44 | $52.53 | 1.8M |
| 2025-06-25 | 53.57 | $52.32 | 1.9M |
| 2025-06-24 | 53.73 | $53.90 | 2.0M |
| 2025-06-23 | 53.75 | $52.80 | 1.9M |
| 2025-06-20 | 53.87 | $52.81 | 5.7M |
| 2025-06-18 | 54.00 | $53.15 | 1.4M |
| 2025-06-17 | 54.10 | $53.11 | 1.6M |
| 2025-06-16 | 54.20 | $53.92 | 1.4M |
| 2025-06-13 | 54.21 | $53.98 | 1.2M |
| 2025-06-12 | 54.20 | $54.54 | 1.1M |
| 2025-06-11 | 54.10 | $53.85 | 1.4M |
| 2025-06-10 | 54.05 | $53.77 | 1.7M |
| 2025-06-09 | 54.07 | $54.38 | 1.6M |
| 2025-06-06 | 54.09 | $54.25 | 1.3M |
| 2025-06-05 | 54.18 | $53.55 | 2.0M |
| 2025-06-04 | 54.41 | $53.85 | 1.4M |
| 2025-06-03 | 54.65 | $53.31 | 3.1M |
| 2025-06-02 | 54.97 | $55.64 | 1.9M |
| 2025-05-30 | 55.10 | $56.07 | 2.2M |
| 2025-05-29 | 55.20 | $54.73 | 1.8M |
| 2025-05-28 | 55.46 | $54.43 | 1.9M |
| 2025-05-27 | 55.79 | $54.42 | 2.0M |
| 2025-05-23 | 56.14 | $54.54 | 1.2M |
| 2025-05-22 | 56.51 | $53.75 | 1.4M |
| 2025-05-21 | 56.98 | $53.93 | 2.0M |
| 2025-05-20 | 57.45 | $53.45 | 1.8M |
| 2025-05-19 | 58.00 | $53.30 | 2.2M |
| 2025-05-16 | 58.57 | $52.02 | 4.0M |
| 2025-05-15 | 59.31 | $48.95 | 3.7M |
| 2025-05-14 | 60.38 | $47.91 | 7.2M |
| 2025-05-13 | 61.61 | $50.23 | 14.0M |
| 2025-05-12 | 62.67 | $66.58 | 2.6M |
| 2025-05-09 | 62.15 | $65.87 | 2.5M |
| 2025-05-08 | 61.66 | $67.73 | 5.1M |
| 2025-05-07 | 60.95 | $70.14 | 9.7M |
| 2025-05-06 | 59.96 | $59.38 | 2.5M |
| 2025-05-05 | 59.99 | $60.62 | 906000 |
| 2025-05-02 | 59.90 | $61.19 | 1.1M |
| 2025-05-01 | 59.76 | $60.03 | 1.1M |
| 2025-04-30 | 59.74 | $61.42 | 1.4M |
| 2025-04-29 | 59.59 | $60.82 | 1.1M |
| 2025-04-28 | 59.51 | $60.57 | 887444 |
| 2025-04-25 | 59.48 | $60.49 | 993000 |
| 2025-04-24 | 59.47 | $59.25 | 1.3M |
| 2025-04-23 | 59.60 | $58.41 | 1.4M |
| 2025-04-22 | 59.84 | $58.21 | 1.4M |
| 2025-04-21 | 60.12 | $57.29 | 1.3M |
| 2025-04-17 | 60.53 | $58.79 | 1.5M |
| 2025-04-16 | 60.83 | $58.82 | 1.7M |
| 2025-04-15 | 61.15 | $61.28 | 1.3M |
| 2025-04-14 | 61.24 | $61.39 | 1.6M |
| 2025-04-11 | 61.33 | $60.22 | 1.8M |
| 2025-04-10 | 61.53 | $57.70 | 2.0M |
| 2025-04-09 | 62.00 | $60.65 | 2.1M |
| 2025-04-08 | 62.18 | $57.54 | 2.0M |
| 2025-04-07 | 62.68 | $59.35 | 2.0M |
| 2025-04-04 | 63.02 | $59.77 | 2.3M |
| 2025-04-03 | 63.32 | $61.92 | 1.9M |
| 2025-04-02 | 63.41 | $63.02 | 1.6M |
| 2025-04-01 | 63.38 | $61.87 | 1.4M |
| 2025-03-31 | 63.44 | $63.81 | 1.6M |
| 2025-03-28 | 63.29 | $63.84 | 1.3M |
| 2025-03-27 | 63.11 | $64.48 | 830100 |
| 2025-03-26 | 62.84 | $63.82 | 1.3M |
| 2025-03-25 | 62.60 | $64.84 | 1.4M |
| 2025-03-24 | 62.24 | $64.02 | 2.4M |
| 2025-03-21 | 61.92 | $65.16 | 4.0M |
| 2025-03-20 | 61.46 | $64.32 | 1.6M |
| 2025-03-19 | 61.05 | $64.30 | 1.4M |
| 2025-03-18 | 60.61 | $62.54 | 1.2M |
| 2025-03-17 | 60.32 | $62.95 | 1.6M |
| 2025-03-14 | 59.96 | $62.27 | 1.0M |
| 2025-03-13 | 59.65 | $61.06 | 992143 |
| 2025-03-12 | 59.45 | $60.89 | 1.5M |
| 2025-03-11 | 59.24 | $61.45 | 1.2M |
| 2025-03-10 | 58.96 | $61.44 | 2.1M |
| 2025-03-07 | 58.66 | $60.98 | 1.5M |
| 2025-03-06 | 58.39 | $60.15 | 1.8M |
| 2025-03-05 | 58.18 | $59.53 | 1.7M |
| 2025-03-04 | 58.02 | $58.14 | 1.5M |
| 2025-03-03 | 57.99 | $57.96 | 1.4M |
| 2025-02-28 | 57.96 | $59.15 | 1.2M |
| 2025-02-27 | 57.81 | $57.70 | 880000 |
| 2025-02-26 | 57.79 | $57.92 | 1.0M |
| 2025-02-25 | 57.74 | $57.99 | 1.2M |
| 2025-02-24 | 57.67 | $58.50 | 1.4M |
| 2025-02-21 | 57.54 | $57.75 | 1.3M |
| 2025-02-20 | 57.48 | $57.44 | 1.6M |
| 2025-02-19 | 57.43 | $57.77 | 2.2M |
| 2025-02-18 | 57.34 | $57.90 | 1.7M |
| 2025-02-14 | 57.22 | $58.29 | 1.0M |
| 2025-02-13 | 57.05 | $58.61 | 883155 |
| 2025-02-12 | 56.84 | $58.11 | 888200 |
| 2025-02-11 | 56.65 | $57.33 | 1.1M |
| 2025-02-10 | 56.52 | $57.34 | 967321 |
| 2025-02-07 | 56.36 | $57.10 | 1.0M |
| 2025-02-06 | 56.22 | $57.94 | 1.1M |
| 2025-02-05 | 55.96 | $57.63 | 1.1M |
| 2025-02-04 | 55.69 | $56.77 | 716947 |
| 2025-02-03 | 55.47 | $56.28 | 1.1M |
| 2025-01-31 | 55.25 | $56.64 | 1.4M |
| 2025-01-30 | 54.96 | $56.42 | 1.1M |
| 2025-01-29 | 54.65 | $55.83 | 840902 |
| 2025-01-28 | 54.35 | $56.00 | 1.2M |
| 2025-01-27 | 54.01 | $55.86 | 913908 |
| 2025-01-24 | 53.63 | $55.77 | 731809 |
| 2025-01-23 | 53.23 | $55.63 | 934843 |
| 2025-01-22 | 52.79 | $55.28 | 1.2M |
| 2025-01-21 | 52.35 | $55.94 | 1.2M |
| 2025-01-17 | 51.81 | $54.80 | 942149 |
| 2025-01-16 | 51.34 | $55.37 | 1.6M |
| 2025-01-15 | 50.79 | $54.51 | 2.0M |
| 2025-01-14 | 50.29 | $53.83 | 1.4M |
| 2025-01-13 | 49.82 | $54.14 | 2.0M |
| 2025-01-10 | 49.29 | $52.80 | 2.1M |
| 2025-01-08 | 48.87 | $53.76 | 2.7M |
| 2025-01-07 | 48.34 | $51.19 | 1.8M |
| 2025-01-06 | 48.03 | $50.51 | 1.9M |
| 2025-01-03 | 47.79 | $47.74 | 993000 |
| 2025-01-02 | 47.80 | $48.01 | 1.2M |
| 2024-12-31 | 47.80 | $47.81 | 842700 |
| 2024-12-30 | 47.82 | $47.99 | 891545 |
| 2024-12-27 | 47.82 | $48.13 | 946100 |
| 2024-12-26 | 47.81 | $48.03 | 762337 |
| 2024-12-24 | 47.81 | $47.54 | 308700 |
| 2024-12-23 | 47.86 | $47.16 | 1.5M |
| 2024-12-20 | 47.95 | $46.96 | 4.8M |
| 2024-12-19 | 48.05 | $47.32 | 1.8M |
| 2024-12-18 | 48.12 | $46.84 | 1.9M |
| 2024-12-17 | 48.22 | $48.60 | 1.3M |
| 2024-12-16 | 48.12 | $48.03 | 2.2M |
| 2024-12-13 | 48.06 | $48.00 | 932105 |
| 2024-12-12 | 48.04 | $47.83 | 927743 |
| 2024-12-11 | 48.09 | $47.39 | 1.2M |
| 2024-12-10 | 48.23 | $49.06 | 1.1M |
| 2024-12-09 | 48.27 | $49.06 | 867200 |
| 2024-12-06 | 48.37 | $48.40 | 905800 |
| 2024-12-05 | 48.59 | $48.06 | 1.0M |
| 2024-12-04 | 48.90 | $48.61 | 786307 |
| 2024-12-03 | 49.20 | $48.48 | 1.2M |
| 2024-12-02 | 49.57 | $48.59 | 1.3M |
| 2024-11-29 | 49.96 | $48.20 | 721000 |
| 2024-11-27 | 50.40 | $48.47 | 963013 |
| 2024-11-26 | 50.83 | $47.79 | 1.4M |
| 2024-11-25 | 51.34 | $47.79 | 3.2M |
| 2024-11-22 | 51.85 | $49.00 | 4.5M |
| 2024-11-21 | 52.26 | $45.70 | 1.3M |
| 2024-11-20 | 52.99 | $45.76 | 1.9M |
| 2024-11-19 | 53.75 | $44.81 | 3.8M |
| 2024-11-18 | 54.62 | $42.57 | 5.5M |
| 2024-11-15 | 55.76 | $45.65 | 7.2M |
| 2024-11-14 | 56.63 | $53.96 | 3.2M |
| 2024-11-13 | 56.71 | $58.61 | 830665 |
| 2024-11-12 | 56.31 | $59.61 | 1.5M |
| 2024-11-11 | 55.80 | $61.09 | 1.5M |
| 2024-11-08 | 55.10 | $60.98 | 1.1M |
| 2024-11-07 | 54.39 | $59.65 | 1.1M |
| 2024-11-06 | 53.76 | $60.63 | 1.5M |
| 2024-11-05 | 52.99 | $58.72 | 1.1M |
| 2024-11-04 | 52.38 | $58.47 | 2.1M |
| 2024-11-01 | 51.77 | $57.15 | 3.4M |
| 2024-10-31 | 51.30 | $50.57 | 1.9M |
| 2024-10-30 | 51.50 | $50.59 | 741200 |
| 2024-10-29 | 51.74 | $50.64 | 538246 |
| 2024-10-28 | 52.00 | $50.46 | 1.2M |
| 2024-10-25 | 52.31 | $49.25 | 789600 |
| 2024-10-24 | 52.77 | $49.30 | 1.0M |
| 2024-10-23 | 53.27 | $50.80 | 991800 |
| 2024-10-22 | 53.64 | $51.55 | 1.1M |
| 2024-10-21 | 53.97 | $51.77 | 1.1M |
| 2024-10-18 | 54.30 | $52.61 | 901442 |
| 2024-10-17 | 54.59 | $52.28 | 1.2M |
| 2024-10-16 | 54.94 | $53.46 | 932438 |
| 2024-10-15 | 55.23 | $53.82 | 799602 |
| 2024-10-14 | 55.52 | $53.95 | 819547 |
| 2024-10-11 | 55.83 | $53.00 | 861732 |
| 2024-10-10 | 56.29 | $52.13 | 2.1M |
| 2024-10-09 | 56.86 | $50.66 | 3.5M |
| 2024-10-08 | 57.62 | $54.13 | 2.1M |
| 2024-10-07 | 58.07 | $53.85 | 2.5M |
| 2024-10-04 | 58.57 | $59.18 | 1.1M |
| 2024-10-03 | 58.57 | $60.43 | 1.9M |
| 2024-10-02 | 58.45 | $58.16 | 1.3M |
| 2024-10-01 | 58.57 | $56.64 | 1.3M |
| 2024-09-30 | 58.85 | $57.24 | 960938 |
| 2024-09-27 | 59.10 | $56.97 | 1.2M |
| 2024-09-26 | 59.42 | $56.95 | 1.6M |
| 2024-09-25 | 59.77 | $55.87 | 1.3M |
| 2024-09-24 | 60.26 | $56.20 | 2.2M |
| 2024-09-23 | 60.75 | $58.53 | 988406 |
| 2024-09-20 | 61.03 | $59.24 | 2.7M |
| 2024-09-19 | 61.26 | $59.50 | 1.7M |
| 2024-09-18 | 61.47 | $62.31 | 1.2M |
| 2024-09-17 | 61.42 | $61.93 | 1.5M |
| 2024-09-16 | 61.39 | $62.91 | 1.2M |
| 2024-09-13 | 61.26 | $62.30 | 942500 |
| 2024-09-12 | 61.17 | $60.54 | 1.1M |
| 2024-09-11 | 61.23 | $59.39 | 719000 |
| 2024-09-10 | 61.39 | $59.26 | 765428 |
| 2024-09-09 | 61.54 | $59.24 | 1.4M |
| 2024-09-06 | 61.68 | $59.21 | 1.1M |
| 2024-09-05 | 61.80 | $61.05 | 881001 |
| 2024-09-04 | 61.70 | $62.13 | 919747 |
| 2024-09-03 | 61.46 | $61.22 | 2.3M |
| 2024-08-30 | 61.26 | $63.85 | 959816 |
| 2024-08-29 | 60.76 | $63.74 | 1.8M |
| 2024-08-28 | 60.24 | $64.42 | 1.3M |
| 2024-08-27 | 59.60 | $63.20 | 1.3M |
| 2024-08-26 | 59.04 | $62.16 | 928387 |
| 2024-08-23 | 58.56 | $62.72 | 945200 |
| 2024-08-22 | 57.98 | $61.64 | 918700 |
| 2024-08-21 | 57.49 | $62.17 | 1.1M |
| 2024-08-20 | 56.90 | $60.93 | 1.9M |
| 2024-08-19 | 56.42 | $61.74 | 1.3M |
| 2024-08-16 | 55.81 | $59.42 | 1.9M |
| 2024-08-15 | 55.41 | $59.10 | 1.7M |
| 2024-08-14 | 55.01 | $57.41 | 2.3M |
| 2024-08-13 | 54.76 | $55.99 | 946824 |
| 2024-08-12 | 54.64 | $56.07 | 838320 |
| 2024-08-09 | 54.50 | $55.20 | 827500 |
| 2024-08-08 | 54.42 | $54.46 | 995000 |
| 2024-08-07 | 54.42 | $54.12 | 2.0M |
| 2024-08-06 | 54.44 | $51.94 | 1.5M |
| 2024-08-05 | 54.67 | $52.11 | 1.5M |
| 2024-08-02 | 54.88 | $54.09 | 1.2M |
| 2024-08-01 | 54.90 | $55.05 | 1.3M |
| 2024-07-31 | 54.81 | $55.26 | 1.2M |
| 2024-07-30 | 54.68 | $55.69 | 1.1M |
| 2024-07-29 | 54.50 | $55.47 | 992394 |
| 2024-07-26 | 54.32 | $56.23 | 831949 |
| 2024-07-25 | 54.04 | $55.97 | 1.0M |
| 2024-07-24 | 53.77 | $55.15 | 970957 |
| 2024-07-23 | 53.57 | $55.40 | 1.4M |
| 2024-07-22 | 53.32 | $54.34 | 1.1M |
| 2024-07-19 | 53.17 | $54.04 | 778548 |
| 2024-07-18 | 53.02 | $54.30 | 1.0M |
| 2024-07-17 | 52.84 | $54.75 | 1.4M |
| 2024-07-16 | 52.58 | $55.10 | 1.8M |
| 2024-07-15 | 52.27 | $52.55 | 1.4M |
| 2024-07-12 | 52.19 | $53.18 | 1.3M |
| 2024-07-11 | 52.02 | $52.82 | 1.3M |
| 2024-07-10 | 51.88 | $52.96 | 1.6M |
| 2024-07-09 | 51.72 | $52.88 | 2.0M |
| 2024-07-08 | 51.56 | $52.55 | 1.6M |
| 2024-07-05 | 51.42 | $51.56 | 742190 |
| 2024-07-03 | 51.34 | $52.01 | 839272 |
| 2024-07-02 | 51.19 | $51.30 | 1.0M |
| 2024-07-01 | 51.08 | $52.02 | 1.4M |
| 2024-06-28 | 50.86 | $52.36 | 2.3M |
| 2024-06-27 | 50.56 | $51.63 | 874950 |
| 2024-06-26 | 50.29 | $52.00 | 1.2M |
| 2024-06-25 | 49.95 | $52.40 | 1.1M |
| 2024-06-24 | 49.52 | $52.06 | 1.3M |
| 2024-06-21 | 49.09 | $51.55 | 3.6M |
| 2024-06-20 | 48.68 | $50.86 | 1.2M |
| 2024-06-18 | 48.31 | $50.27 | 1.0M |
| 2024-06-17 | 47.97 | $49.66 | 1.0M |
| 2024-06-14 | 47.67 | $49.50 | 1.4M |
| 2024-06-13 | 47.36 | $49.62 | 1.4M |
| 2024-06-12 | 47.02 | $49.66 | 1.7M |
| 2024-06-11 | 46.65 | $49.92 | 1.3M |
| 2024-06-10 | 46.22 | $51.16 | 2.2M |
| 2024-06-07 | 45.64 | $50.85 | 1.8M |
| 2024-06-06 | 45.05 | $51.44 | 4.6M |
| 2024-06-05 | 44.37 | $45.65 | 949201 |
| 2024-06-04 | 44.21 | $44.30 | 675455 |
| 2024-06-03 | 44.16 | $45.05 | 1.1M |
| 2024-05-31 | 44.02 | $44.29 | 1.2M |
| 2024-05-30 | 43.94 | $43.35 | 868001 |
| 2024-05-29 | 43.92 | $42.76 | 1.1M |
| 2024-05-28 | 43.93 | $43.08 | 1.0M |
| 2024-05-24 | 43.90 | $43.82 | 898705 |
| 2024-05-23 | 43.76 | $43.92 | 1.2M |
| 2024-05-22 | 43.60 | $45.48 | 843320 |
| 2024-05-21 | 43.25 | $45.54 | 915149 |
| 2024-05-20 | 42.87 | $44.97 | 656825 |
| 2024-05-17 | 42.51 | $44.71 | 1.1M |
| 2024-05-16 | 42.15 | $45.39 | 1.0M |
| 2024-05-15 | 41.68 | $45.82 | 1.3M |
| 2024-05-14 | 41.14 | $43.82 | 1.1M |
| 2024-05-13 | 40.77 | $43.61 | 908693 |
| 2024-05-10 | 40.39 | $43.15 | 1.0M |
| 2024-05-09 | 40.03 | $43.84 | 1.4M |
| 2024-05-08 | 39.58 | $42.01 | 2.1M |
| 2024-05-07 | 39.30 | $41.21 | 1.3M |
| 2024-05-06 | 39.09 | $40.86 | 981079 |
| 2024-05-03 | 38.90 | $39.91 | 902802 |
| 2024-05-02 | 38.81 | $39.82 | 832175 |
| 2024-05-01 | 38.73 | $39.30 | 1.0M |
| 2024-04-30 | 38.71 | $38.10 | 922527 |
| 2024-04-29 | 38.81 | $38.77 | 728580 |
| 2024-04-26 | 38.86 | $38.57 | 547134 |
| 2024-04-25 | 38.93 | $38.46 | 693350 |
| 2024-04-24 | 39.03 | $39.12 | 620516 |
| 2024-04-23 | 39.07 | $38.97 | 557948 |
| 2024-04-22 | 39.13 | $38.71 | 525232 |
| 2024-04-19 | 39.22 | $38.64 | 1.3M |
| 2024-04-18 | 39.33 | $37.81 | 792530 |
| 2024-04-17 | 39.53 | $38.02 | 733857 |
| 2024-04-16 | 39.72 | $38.38 | 642294 |
| 2024-04-15 | 39.89 | $38.72 | 843658 |
| 2024-04-12 | 40.03 | $38.61 | 780317 |
| 2024-04-11 | 40.19 | $39.32 | 733624 |
| 2024-04-10 | 40.30 | $39.28 | 1.9M |
| 2024-04-09 | 40.42 | $40.13 | 719105 |
| 2024-04-08 | 40.47 | $39.91 | 1.2M |
| 2024-04-05 | 40.55 | $41.07 | 1.3M |
| 2024-04-04 | 40.52 | $39.73 | 1.0M |
| 2024-04-03 | 40.63 | $40.23 | 689359 |
| 2024-04-02 | 40.69 | $40.43 | 943225 |
| 2024-04-01 | 40.74 | $41.32 | 813128 |
| 2024-03-28 | 40.70 | $40.68 | 707395 |
| 2024-03-27 | 40.72 | $40.73 | 601140 |
| 2024-03-26 | 40.73 | $40.08 | 625814 |
| 2024-03-25 | 40.80 | $40.42 | 672983 |
| 2024-03-22 | 40.83 | $40.08 | 794808 |
| 2024-03-21 | 40.90 | $40.22 | 928092 |
| 2024-03-20 | 40.96 | $40.38 | 837236 |
| 2024-03-19 | 40.99 | $40.81 | 847975 |
| 2024-03-18 | 40.95 | $40.37 | 1.0M |
| 2024-03-15 | 40.94 | $40.86 | 1.8M |
| 2024-03-14 | 40.85 | $40.79 | 1.5M |
| 2024-03-13 | 40.75 | $41.35 | 1.2M |
| 2024-03-12 | 40.56 | $41.95 | 964210 |
| 2024-03-11 | 40.28 | $41.20 | 864505 |
| 2024-03-08 | 40.05 | $41.73 | 852674 |
| 2024-03-07 | 39.73 | $41.71 | 948912 |
| 2024-03-06 | 39.39 | $41.69 | 1.0M |
| 2024-03-05 | 39.02 | $41.41 | 929145 |
| 2024-03-04 | 38.64 | $40.93 | 694332 |
| 2024-03-01 | 38.26 | $41.11 | 1.3M |
| 2024-02-29 | 37.84 | $39.81 | 1.2M |
| 2024-02-28 | 37.52 | $39.69 | 905652 |
| 2024-02-27 | 37.17 | $39.84 | 1.4M |
| 2024-02-26 | 36.79 | $39.67 | 1.6M |
| 2024-02-23 | 36.40 | $40.56 | 1.2M |
| 2024-02-22 | 35.89 | $39.72 | 1.8M |
| 2024-02-21 | 35.44 | $38.36 | 2.7M |
| 2024-02-20 | 35.11 | $36.00 | 1.3M |
| 2024-02-16 | 34.99 | $36.10 | 774662 |
| 2024-02-15 | 34.85 | $35.91 | 988701 |
| 2024-02-14 | 34.72 | $35.06 | 885390 |
| 2024-02-13 | 34.68 | $34.64 | 1.2M |
| 2024-02-12 | 34.69 | $35.69 | 1.0M |
| 2024-02-09 | 34.59 | $35.49 | 940977 |
| 2024-02-08 | 34.50 | $35.24 | 800051 |
| 2024-02-07 | 34.44 | $35.31 | 1.3M |
| 2024-02-06 | 34.37 | $35.02 | 1.2M |
| 2024-02-05 | 34.32 | $33.68 | 1.0M |
| 2024-02-02 | 34.41 | $33.68 | 1.1M |
| 2024-02-01 | 34.52 | $34.26 | 1.1M |
| 2024-01-31 | 34.57 | $33.85 | 1.3M |
| 2024-01-30 | 34.69 | $33.77 | 985443 |
| 2024-01-29 | 34.82 | $34.41 | 961777 |
| 2024-01-26 | 34.91 | $34.21 | 1.1M |
| 2024-01-25 | 35.03 | $34.51 | 1.3M |
| 2024-01-24 | 35.13 | $35.05 | 1.8M |
| 2024-01-23 | 35.20 | $34.75 | 1.2M |
| 2024-01-22 | 35.30 | $34.01 | 1.7M |
| 2024-01-19 | 35.48 | $34.15 | 4.1M |
| 2024-01-18 | 35.67 | $34.93 | 1.9M |
| 2024-01-17 | 35.81 | $36.04 | 3.2M |
| 2024-01-16 | 35.86 | $36.36 | 2.6M |
| 2024-01-12 | 35.89 | $34.43 | 1.4M |
| 2024-01-11 | 36.15 | $34.03 | 1.5M |
| 2024-01-10 | 36.47 | $34.63 | 1.9M |
| 2024-01-09 | 36.76 | $34.99 | 1.8M |
| 2024-01-08 | 37.04 | $35.51 | 2.8M |
| 2024-01-05 | 37.29 | $35.12 | 1.9M |
| 2024-01-04 | 37.60 | $36.55 | 2.0M |
| 2024-01-03 | 37.79 | $35.78 | 1.8M |
| 2024-01-02 | 38.08 | $37.39 | 1.6M |
| 2023-12-29 | 38.22 | $36.96 | 933749 |
| 2023-12-28 | 38.42 | $37.15 | 996222 |
| 2023-12-27 | 38.60 | $36.90 | 845695 |
| 2023-12-26 | 38.82 | $37.37 | 780186 |
| 2023-12-22 | 39.01 | $37.15 | 1.1M |
| 2023-12-21 | 39.23 | $36.88 | 1.4M |
| 2023-12-20 | 39.50 | $36.38 | 2.5M |
| 2023-12-19 | 39.83 | $39.38 | 957585 |
| 2023-12-18 | 39.87 | $38.80 | 937074 |
| 2023-12-15 | 39.98 | $39.02 | 1.8M |
| 2023-12-14 | 40.06 | $39.45 | 1.9M |
| 2023-12-13 | 40.11 | $42.10 | 1.2M |
| 2023-12-12 | 39.89 | $40.24 | 718099 |
| 2023-12-11 | 39.84 | $40.50 | 663057 |
| 2023-12-08 | 39.75 | $39.95 | 732927 |
| 2023-12-07 | 39.69 | $40.15 | 658518 |
| 2023-12-06 | 39.60 | $39.97 | 824958 |
| 2023-12-05 | 39.52 | $39.90 | 687351 |
| 2023-12-04 | 39.43 | $40.11 | 749241 |
| 2023-12-01 | 39.29 | $39.69 | 1.0M |
| 2023-11-30 | 39.17 | $38.61 | 1.2M |
| 2023-11-29 | 39.13 | $38.50 | 1.1M |
| 2023-11-28 | 39.07 | $39.68 | 941170 |
| 2023-11-27 | 38.88 | $40.86 | 683473 |
| 2023-11-24 | 38.53 | $40.38 | 312062 |
| 2023-11-22 | 38.21 | $40.11 | 770976 |
| 2023-11-21 | 37.88 | $38.88 | 732878 |
| 2023-11-20 | 37.65 | $40.01 | 729305 |
| 2023-11-17 | 37.28 | $39.93 | 1.0M |
| 2023-11-16 | 36.90 | $39.52 | 944235 |
| 2023-11-15 | 36.54 | $39.34 | 1.7M |
| 2023-11-14 | 36.18 | $40.29 | 1.5M |
| 2023-11-13 | 35.72 | $37.50 | 809685 |
| 2023-11-10 | 35.52 | $37.25 | 878555 |
| 2023-11-09 | 35.34 | $36.68 | 1.4M |
| 2023-11-08 | 35.22 | $36.75 | 1.3M |
| 2023-11-07 | 35.09 | $38.80 | 2.1M |
| 2023-11-06 | 34.76 | $35.26 | 1.6M |
| 2023-11-03 | 34.78 | $35.58 | 1.2M |
| 2023-11-02 | 34.78 | $34.25 | 1.1M |
| 2023-11-01 | 34.91 | $33.51 | 868990 |
| 2023-10-31 | 35.14 | $33.87 | 794676 |
| 2023-10-30 | 35.35 | $34.00 | 603427 |
| 2023-10-27 | 35.57 | $33.38 | 590224 |
| 2023-10-26 | 35.86 | $34.59 | 781435 |
| 2023-10-25 | 36.07 | $33.32 | 730456 |
| 2023-10-24 | 36.42 | $34.85 | 539936 |
| 2023-10-23 | 36.64 | $34.77 | 878564 |
| 2023-10-20 | 36.88 | $35.16 | 672751 |
| 2023-10-19 | 37.12 | $35.80 | 928021 |
| 2023-10-18 | 37.31 | $35.92 | 734890 |
| 2023-10-17 | 37.50 | $37.56 | 758554 |
| 2023-10-16 | 37.55 | $37.01 | 804915 |
| 2023-10-13 | 37.67 | $36.55 | 585387 |
| 2023-10-12 | 37.84 | $36.54 | 617562 |
| 2023-10-11 | 38.02 | $37.31 | 509908 |
| 2023-10-10 | 38.16 | $37.89 | 681500 |
| 2023-10-09 | 38.24 | $37.04 | 426257 |
| 2023-10-06 | 38.41 | $37.27 | 699936 |
| 2023-10-05 | 38.56 | $37.65 | 690382 |
| 2023-10-04 | 38.68 | $37.24 | 602136 |
| 2023-10-03 | 38.86 | $37.65 | 971768 |
| 2023-10-02 | 39.02 | $37.69 | 904020 |
| 2023-09-29 | 39.19 | $38.20 | 914439 |
| 2023-09-28 | 39.34 | $39.15 | 643105 |
| 2023-09-27 | 39.41 | $38.45 | 847857 |
| 2023-09-26 | 39.58 | $38.47 | 769176 |
| 2023-09-25 | 39.76 | $38.89 | 701817 |
| 2023-09-22 | 39.92 | $39.57 | 580115 |
| 2023-09-21 | 40.03 | $39.91 | 785675 |
| 2023-09-20 | 40.11 | $39.60 | 628936 |
| 2023-09-19 | 40.24 | $39.77 | 617104 |
| 2023-09-18 | 40.37 | $39.11 | 792330 |
| 2023-09-15 | 40.58 | $39.22 | 2.7M |
| 2023-09-14 | 40.79 | $40.52 | 939601 |
| 2023-09-13 | 40.90 | $41.03 | 1.3M |
| 2023-09-12 | 40.96 | $38.92 | 901603 |
| 2023-09-11 | 41.26 | $37.50 | 1.2M |
| 2023-09-08 | 41.72 | $38.51 | 980298 |
| 2023-09-07 | 42.11 | $39.14 | 1.0M |
| 2023-09-06 | 42.45 | $41.02 | 844956 |
| 2023-09-05 | 42.63 | $40.90 | 914241 |
| 2023-09-01 | 42.82 | $42.82 | 511359 |
| 2023-08-31 | 42.83 | $42.56 | 717120 |
| 2023-08-30 | 42.86 | $42.98 | 726621 |
| 2023-08-29 | 42.85 | $43.10 | 599635 |
| 2023-08-28 | 42.83 | $42.44 | 416691 |
| 2023-08-25 | 42.87 | $42.69 | 637157 |
| 2023-08-24 | 42.89 | $42.24 | 802177 |
| 2023-08-23 | 42.96 | $41.96 | 702553 |
| 2023-08-22 | 43.07 | $42.70 | 763485 |
| 2023-08-21 | 43.11 | $42.62 | 694788 |
| 2023-08-18 | 43.15 | $43.26 | 785802 |
| 2023-08-17 | 43.13 | $42.48 | 853787 |
| 2023-08-16 | 43.19 | $43.29 | 621223 |
| 2023-08-15 | 43.16 | $44.02 | 677058 |
| 2023-08-14 | 43.06 | $43.86 | 628059 |
| 2023-08-11 | 42.95 | $43.75 | 933841 |
| 2023-08-10 | 42.82 | $44.03 | 933158 |
| 2023-08-09 | 42.65 | $42.63 | 1.3M |
| 2023-08-08 | 42.58 | $43.31 | 1.4M |
| 2023-08-07 | 42.42 | $42.01 | 1.3M |
| 2023-08-04 | 42.36 | $42.41 | 697791 |
| 2023-08-03 | 42.23 | $42.10 | 961217 |
| 2023-08-02 | 42.11 | $42.85 | 1.0M |
| 2023-08-01 | 41.88 | $42.28 | 879024 |
| 2023-07-31 | 41.69 | $42.96 | 1.2M |
| 2023-07-28 | 41.39 | $43.66 | 1.0M |
| 2023-07-27 | 40.99 | $43.51 | 1.1M |
| 2023-07-26 | 40.56 | $43.75 | 1.0M |
| 2023-07-25 | 40.06 | $42.81 | 1.1M |
| 2023-07-24 | 39.61 | $42.76 | 1.3M |
| 2023-07-21 | 39.12 | $42.89 | 1.1M |
| 2023-07-20 | 38.59 | $42.57 | 1.2M |
| 2023-07-19 | 38.05 | $41.99 | 1.4M |
| 2023-07-18 | 37.54 | $41.70 | 1.7M |
| 2023-07-17 | 37.02 | $40.27 | 2.6M |
| 2023-07-14 | 36.61 | $38.22 | 826705 |
| 2023-07-13 | 36.37 | $39.21 | 1.5M |
| 2023-07-12 | 36.01 | $37.19 | 668802 |
| 2023-07-11 | 35.82 | $37.10 | 708535 |
| 2023-07-10 | 35.63 | $37.32 | 784636 |
| 2023-07-07 | 35.40 | $36.62 | 1.2M |
| 2023-07-06 | 35.23 | $36.61 | 933314 |
| 2023-07-05 | 35.05 | $36.46 | 1.6M |
| 2023-07-03 | 34.87 | $36.88 | 1.1M |
| 2023-06-30 | 34.63 | $36.07 | 1.5M |
| 2023-06-29 | 34.45 | $34.67 | 644105 |
| 2023-06-28 | 34.39 | $34.22 | 822192 |
| 2023-06-27 | 34.37 | $34.20 | 747389 |
| 2023-06-26 | 34.35 | $34.84 | 869536 |
| 2023-06-23 | 34.26 | $34.14 | 1.3M |
| 2023-06-22 | 34.23 | $35.43 | 993323 |
| 2023-06-21 | 34.07 | $36.12 | 1.6M |
| 2023-06-20 | 33.84 | $34.57 | 1.2M |
| 2023-06-16 | 33.76 | $34.98 | 3.5M |
| 2023-06-15 | 33.62 | $34.16 | 1.0M |
| 2023-06-14 | 33.57 | $32.97 | 1.0M |
| 2023-06-13 | 33.62 | $33.85 | 810192 |
| 2023-06-12 | 33.60 | $33.68 | 830704 |
| 2023-06-09 | 33.59 | $33.96 | 592850 |
| 2023-06-08 | 33.54 | $34.16 | 661319 |
| 2023-06-07 | 33.48 | $34.72 | 979104 |
| 2023-06-06 | 33.34 | $33.98 | 809118 |
| 2023-06-05 | 33.26 | $33.06 | 1.1M |
| 2023-06-02 | 33.26 | $33.57 | 858645 |
| 2023-06-01 | 33.19 | $32.49 | 771011 |
| 2023-05-31 | 33.23 | $32.43 | 935619 |
| 2023-05-30 | 33.27 | $32.85 | 548857 |
| 2023-05-26 | 33.27 | $33.20 | 671785 |
| 2023-05-25 | 33.23 | $33.14 | 840738 |
| 2023-05-24 | 33.19 | $33.45 | 581465 |
| 2023-05-23 | 33.12 | $34.01 | 928252 |
| 2023-05-22 | 32.99 | $35.00 | 1.8M |
| 2023-05-19 | 32.76 | $33.87 | 877993 |
| 2023-05-18 | 32.65 | $33.30 | 807458 |
| 2023-05-17 | 32.58 | $33.46 | 1.3M |
| 2023-05-16 | 32.52 | $33.30 | 1.2M |
| 2023-05-15 | 32.48 | $33.90 | 1.1M |
| 2023-05-12 | 32.39 | $32.98 | 884050 |
| 2023-05-11 | 32.40 | $32.99 | 1.6M |
| 2023-05-10 | 32.43 | $34.49 | 3.6M |
| 2023-05-09 | 32.32 | $30.58 | 1.5M |
| 2023-05-08 | 32.62 | $30.28 | 1.6M |
| 2023-05-05 | 32.97 | $31.00 | 1.1M |
| 2023-05-04 | 33.29 | $30.87 | 1.3M |
| 2023-05-03 | 33.66 | $32.40 | 2.0M |
| 2023-05-02 | 33.90 | $31.82 | 1.9M |
| 2023-05-01 | 34.24 | $32.63 | 1.3M |
| 2023-04-28 | 34.52 | $32.13 | 986023 |
| 2023-04-27 | 34.87 | $32.24 | 953073 |
| 2023-04-26 | 35.24 | $32.86 | 1.3M |
| 2023-04-25 | 35.57 | $33.57 | 990080 |
| 2023-04-24 | 35.85 | $33.54 | 1.1M |
| 2023-04-21 | 36.13 | $34.27 | 1.2M |
| 2023-04-20 | 36.33 | $33.90 | 1.7M |
| 2023-04-19 | 36.57 | $35.17 | 1.1M |
| 2023-04-18 | 36.69 | $35.71 | 1.1M |
| 2023-04-17 | 36.75 | $36.00 | 1.1M |
| 2023-04-14 | 36.76 | $35.65 | 990612 |
| 2023-04-13 | 36.82 | $36.50 | 1.4M |
| 2023-04-12 | 36.80 | $36.34 | 808504 |
| 2023-04-11 | 36.84 | $36.74 | 1.3M |
| 2023-04-10 | 36.86 | $37.00 | 1.4M |
| 2023-04-06 | 36.88 | $38.33 | 1.1M |
| 2023-04-05 | 36.79 | $37.43 | 1.2M |
| 2023-04-04 | 36.81 | $37.47 | 1.6M |
| 2023-04-03 | 36.86 | $38.74 | 1.3M |
| 2023-03-31 | 36.82 | $38.19 | 1.5M |
| 2023-03-30 | 36.87 | $37.31 | 2.2M |
| 2023-03-29 | 37.05 | $38.19 | 2.8M |
| 2023-03-28 | 37.18 | $36.51 | 1.5M |
| 2023-03-27 | 37.54 | $35.70 | 2.6M |
| 2023-03-24 | 38.03 | $34.49 | 1.6M |
| 2023-03-23 | 38.70 | $33.68 | 2.4M |
| 2023-03-22 | 39.54 | $32.86 | 2.3M |
| 2023-03-21 | 40.53 | $34.59 | 2.6M |
| 2023-03-20 | 41.43 | $34.82 | 3.4M |
| 2023-03-17 | 42.38 | $33.08 | 6.7M |
| 2023-03-16 | 43.57 | $36.07 | 5.4M |
| 2023-03-15 | 44.54 | $40.05 | 2.5M |
| 2023-03-14 | 45.18 | $42.00 | 1.6M |
| 2023-03-13 | 45.66 | $42.91 | 1.4M |
| 2023-03-10 | 46.09 | $41.63 | 1.1M |
| 2023-03-09 | 46.67 | $42.74 | 1.2M |
| 2023-03-08 | 47.18 | $42.51 | 1.7M |
| 2023-03-07 | 47.76 | $43.40 | 2.1M |
| 2023-03-06 | 48.29 | $45.48 | 2.3M |
| 2023-03-03 | 48.67 | $46.37 | 887837 |
| 2023-03-02 | 48.98 | $46.03 | 1.3M |
| 2023-03-01 | 49.36 | $47.62 | 724430 |
| 2023-02-28 | 49.61 | $47.99 | 1.6M |
| 2023-02-27 | 49.83 | $48.55 | 662344 |
| 2023-02-24 | 50.02 | $49.54 | 940624 |
| 2023-02-23 | 50.12 | $50.35 | 1.3M |
| 2023-02-22 | 50.16 | $50.08 | 1.4M |
| 2023-02-21 | 50.23 | $49.66 | 1.0M |
| 2023-02-17 | 50.35 | $50.03 | 1.2M |
| 2023-02-16 | 50.44 | $49.26 | 816428 |
| 2023-02-15 | 50.62 | $49.20 | 1.0M |
| 2023-02-14 | 50.81 | $48.81 | 911215 |
| 2023-02-13 | 51.06 | $49.10 | 1.4M |
| 2023-02-10 | 51.28 | $48.92 | 1.2M |
| 2023-02-09 | 51.53 | $49.38 | 1.1M |
| 2023-02-08 | 51.74 | $50.32 | 771142 |
| 2023-02-07 | 51.88 | $51.67 | 935941 |
| 2023-02-06 | 51.91 | $51.84 | 713828 |
| 2023-02-03 | 51.95 | $52.65 | 863480 |
| 2023-02-02 | 51.91 | $52.87 | 1.1M |
| 2023-02-01 | 51.86 | $52.17 | 886010 |
| 2023-01-31 | 51.89 | $51.77 | 899370 |
| 2023-01-30 | 51.98 | $51.12 | 956114 |
| 2023-01-27 | 52.16 | $50.71 | 1.5M |
| 2023-01-26 | 52.41 | $53.28 | 825822 |
| 2023-01-25 | 52.44 | $52.49 | 738342 |
| 2023-01-24 | 52.56 | $51.23 | 1.2M |
| 2023-01-23 | 52.83 | $51.42 | 863186 |
| 2023-01-20 | 53.12 | $51.46 | 2.0M |
| 2023-01-19 | 53.43 | $51.32 | 1.3M |
| 2023-01-18 | 53.78 | $52.67 | 1.8M |
| 2023-01-17 | 54.01 | $51.02 | 1.5M |
| 2023-01-13 | 54.44 | $50.34 | 1.7M |
| 2023-01-12 | 54.96 | $50.68 | 2.4M |
| 2023-01-11 | 55.50 | $50.56 | 4.2M |
| 2023-01-10 | 56.08 | $55.70 | 519251 |
| 2023-01-09 | 56.17 | $55.04 | 802688 |
| 2023-01-06 | 56.35 | $55.48 | 738631 |
| 2023-01-05 | 56.49 | $54.23 | 856821 |
| 2023-01-04 | 56.76 | $53.90 | 1.6M |
| 2023-01-03 | 57.07 | $55.13 | 1.3M |
| 2022-12-30 | 57.29 | $56.90 | 823395 |
| 2022-12-29 | 57.34 | $56.98 | 1.2M |
| 2022-12-28 | 57.38 | $56.74 | 579507 |
| 2022-12-27 | 57.45 | $57.12 | 461166 |
| 2022-12-23 | 57.48 | $57.49 | 822771 |
| 2022-12-22 | 57.46 | $57.83 | 615869 |
| 2022-12-21 | 57.39 | $58.35 | 979845 |
| 2022-12-20 | 57.25 | $56.69 | 1.3M |
| 2022-12-19 | 57.25 | $56.20 | 737544 |
| 2022-12-16 | 57.28 | $56.86 | 3.4M |
| 2022-12-15 | 57.23 | $57.03 | 1.4M |
| 2022-12-14 | 57.15 | $58.52 | 1.1M |
| 2022-12-13 | 56.90 | $58.94 | 1.4M |
| 2022-12-12 | 56.59 | $58.05 | 1.0M |
| 2022-12-09 | 56.34 | $56.93 | 910287 |
| 2022-12-08 | 56.19 | $57.85 | 959118 |
| 2022-12-07 | 55.90 | $57.74 | 920206 |
| 2022-12-06 | 55.57 | $56.38 | 1.2M |
| 2022-12-05 | 55.33 | $55.94 | 2.4M |
| 2022-12-02 | 55.08 | $59.44 | 2.0M |
| 2022-12-01 | 54.43 | $57.40 | 1.6M |
| 2022-11-30 | 53.94 | $57.26 | 1.5M |
| 2022-11-29 | 53.41 | $57.05 | 1.4M |
| 2022-11-28 | 52.86 | $56.47 | 1.8M |
| 2022-11-25 | 52.33 | $54.67 | 354870 |
| 2022-11-23 | 51.93 | $54.35 | 724834 |
| 2022-11-22 | 51.52 | $53.63 | 788702 |
| 2022-11-21 | 51.16 | $53.29 | 1.1M |
| 2022-11-18 | 50.79 | $52.94 | 859453 |
| 2022-11-17 | 50.42 | $52.76 | 1.1M |
| 2022-11-16 | 50.03 | $53.27 | 1.2M |
| 2022-11-15 | 49.55 | $54.02 | 1.3M |
| 2022-11-14 | 48.95 | $53.91 | 1.3M |
| 2022-11-11 | 48.33 | $53.97 | 2.0M |
| 2022-11-10 | 47.65 | $53.33 | 2.6M |
| 2022-11-09 | 46.98 | $49.71 | 2.7M |
| 2022-11-08 | 46.62 | $45.83 | 1.1M |
| 2022-11-07 | 46.62 | $46.28 | 1.3M |
| 2022-11-04 | 46.55 | $46.59 | 1.1M |
| 2022-11-03 | 46.43 | $47.04 | 1.0M |
| 2022-11-02 | 46.23 | $47.38 | 1.3M |
| 2022-11-01 | 45.98 | $48.28 | 832365 |
| 2022-10-31 | 45.61 | $47.81 | 759107 |
| 2022-10-28 | 45.25 | $48.24 | 821116 |
| 2022-10-27 | 44.81 | $47.00 | 713258 |
| 2022-10-26 | 44.45 | $46.91 | 876820 |
| 2022-10-25 | 44.06 | $46.92 | 950953 |
| 2022-10-24 | 43.64 | $46.56 | 812410 |
| 2022-10-21 | 43.21 | $46.06 | 879801 |
| 2022-10-20 | 42.79 | $43.90 | 970556 |
| 2022-10-19 | 42.56 | $43.95 | 1.5M |
| 2022-10-18 | 42.30 | $46.01 | 1.2M |
| 2022-10-17 | 41.81 | $44.69 | 1.1M |
| 2022-10-14 | 41.43 | $44.17 | 1.2M |
| 2022-10-13 | 41.09 | $43.22 | 768723 |
| 2022-10-12 | 40.84 | $42.60 | 879999 |
| 2022-10-11 | 40.65 | $42.20 | 1.1M |
| 2022-10-10 | 40.49 | $41.26 | 564519 |
| 2022-10-07 | 40.42 | $41.50 | 1.0M |
| 2022-10-06 | 40.33 | $41.82 | 697242 |
| 2022-10-05 | 40.20 | $41.66 | 944557 |
| 2022-10-04 | 40.08 | $41.55 | 1.4M |
| 2022-10-03 | 39.95 | $40.06 | 1.0M |
| 2022-09-30 | 39.95 | $39.54 | 1.9M |
| 2022-09-29 | 40.01 | $39.52 | 1.0M |
| 2022-09-28 | 40.08 | $40.25 | 1.3M |
| 2022-09-27 | 40.08 | $38.64 | 1.0M |
| 2022-09-26 | 40.25 | $38.58 | 887610 |
| 2022-09-23 | 40.42 | $38.82 | 881733 |
| 2022-09-22 | 40.59 | $38.74 | 1.1M |
| 2022-09-21 | 40.79 | $39.21 | 825685 |
| 2022-09-20 | 40.96 | $40.28 | 2.4M |
| 2022-09-19 | 41.03 | $40.91 | 2.8M |
| 2022-09-16 | 41.05 | $41.97 | 2.7M |
| 2022-09-15 | 40.97 | $42.33 | 906959 |
| 2022-09-14 | 40.87 | $42.51 | 1.2M |
| 2022-09-13 | 40.75 | $41.30 | 1.5M |
| 2022-09-12 | 40.76 | $42.00 | 854860 |
| 2022-09-09 | 40.71 | $41.40 | 847662 |
| 2022-09-08 | 40.73 | $39.67 | 791915 |
| 2022-09-07 | 40.93 | $39.41 | 996921 |
| 2022-09-06 | 41.18 | $38.53 | 1.1M |
| 2022-09-02 | 41.53 | $38.92 | 1.1M |
| 2022-09-01 | 41.89 | $40.58 | 956864 |
| 2022-08-31 | 42.10 | $40.73 | 1.2M |
| 2022-08-30 | 42.34 | $40.73 | 955119 |
| 2022-08-29 | 42.61 | $40.53 | 1.1M |
| 2022-08-26 | 42.93 | $40.29 | 1.5M |
| 2022-08-25 | 43.32 | $42.31 | 1.2M |
| 2022-08-24 | 43.56 | $42.39 | 929844 |
| 2022-08-23 | 43.83 | $42.44 | 831800 |
| 2022-08-22 | 44.14 | $41.90 | 1.4M |
| 2022-08-19 | 44.55 | $42.26 | 1.3M |
| 2022-08-18 | 44.95 | $43.11 | 1.2M |
| 2022-08-17 | 45.30 | $43.41 | 1.4M |
| 2022-08-16 | 45.66 | $44.48 | 9.0M |
| 2022-08-15 | 45.94 | $43.09 | 2.6M |
| 2022-08-12 | 46.39 | $43.14 | 1.1M |
| 2022-08-11 | 46.85 | $43.36 | 1.7M |
| 2022-08-10 | 47.31 | $44.10 | 2.6M |
| 2022-08-09 | 47.73 | $43.33 | 1.3M |
| 2022-08-08 | 48.24 | $45.04 | 1.0M |
| 2022-08-05 | 48.61 | $45.13 | 1.1M |
| 2022-08-04 | 49.01 | $45.39 | 1.9M |
| 2022-08-03 | 49.41 | $47.48 | 1.0M |
| 2022-08-02 | 49.60 | $47.93 | 1.2M |
| 2022-08-01 | 49.75 | $48.53 | 773255 |
| 2022-07-29 | 49.81 | $48.90 | 969460 |
| 2022-07-28 | 49.82 | $50.52 | 882072 |
| 2022-07-27 | 49.65 | $51.70 | 724116 |
| 2022-07-26 | 49.34 | $50.92 | 1.2M |
| 2022-07-25 | 49.08 | $50.47 | 721600 |
| 2022-07-22 | 48.85 | $49.50 | 941210 |
| 2022-07-21 | 48.70 | $50.19 | 889635 |
| 2022-07-20 | 48.47 | $50.53 | 955329 |
| 2022-07-19 | 48.18 | $50.06 | 1.1M |
| 2022-07-18 | 47.90 | $48.20 | 1.0M |
| 2022-07-15 | 47.78 | $49.16 | 1.1M |
| 2022-07-14 | 47.54 | $47.16 | 1.2M |
| 2022-07-13 | 47.48 | $48.39 | 1.4M |
| 2022-07-12 | 47.28 | $49.45 | 1.1M |
| 2022-07-11 | 46.95 | $50.00 | 1.3M |
| 2022-07-08 | 46.54 | $51.78 | 2.2M |
| 2022-07-07 | 45.94 | $50.17 | 3.0M |
| 2022-07-06 | 45.46 | $46.75 | 1.3M |
| 2022-07-05 | 45.31 | $46.33 | 1.0M |
| 2022-07-01 | 45.19 | $44.48 | 1.1M |
| 2022-06-30 | 45.25 | $44.00 | 1.8M |
| 2022-06-29 | 45.37 | $45.28 | 954863 |
| 2022-06-28 | 45.36 | $45.78 | 1.0M |
| 2022-06-27 | 45.32 | $47.04 | 1.0M |
| 2022-06-24 | 45.16 | $46.90 | 3.2M |
| 2022-06-23 | 45.01 | $46.80 | 1.3M |
| 2022-06-22 | 44.86 | $45.90 | 959114 |
| 2022-06-21 | 44.79 | $45.76 | 884739 |
| 2022-06-17 | 44.72 | $44.14 | 2.4M |
| 2022-06-16 | 44.81 | $43.11 | 1.2M |
| 2022-06-15 | 44.99 | $44.63 | 995097 |
| 2022-06-14 | 45.03 | $43.59 | 855257 |
| 2022-06-13 | 45.16 | $43.10 | 1.1M |
| 2022-06-10 | 45.32 | $43.79 | 900992 |
| 2022-06-09 | 45.40 | $44.98 | 746477 |
| 2022-06-08 | 45.33 | $46.20 | 673464 |
| 2022-06-07 | 45.11 | $46.01 | 734946 |
| 2022-06-06 | 44.86 | $44.45 | 692936 |
| 2022-06-03 | 44.74 | $45.62 | 878966 |
| 2022-06-02 | 44.48 | $45.67 | 891433 |
| 2022-06-01 | 44.19 | $45.40 | 1.1M |
| 2022-05-31 | 43.91 | $45.98 | 2.0M |
| 2022-05-27 | 43.55 | $48.30 | 983474 |
| 2022-05-26 | 42.93 | $46.60 | 1.3M |
| 2022-05-25 | 42.45 | $46.29 | 1.4M |
| 2022-05-24 | 41.97 | $44.82 | 826668 |
| 2022-05-23 | 41.63 | $44.33 | 707131 |
| 2022-05-20 | 41.33 | $44.32 | 964975 |
| 2022-05-19 | 41.03 | $43.84 | 909518 |
| 2022-05-18 | 40.78 | $43.00 | 1.3M |
| 2022-05-17 | 40.61 | $44.46 | 1.5M |
| 2022-05-16 | 40.29 | $41.69 | 1.3M |
| 2022-05-13 | 40.23 | $40.42 | 1.1M |
| 2022-05-12 | 40.31 | $39.04 | 1.0M |
| 2022-05-11 | 40.52 | $38.58 | 1.5M |
| 2022-05-10 | 40.80 | $38.20 | 1.2M |
| 2022-05-09 | 41.12 | $37.35 | 1.4M |
| 2022-05-06 | 41.55 | $39.24 | 1.2M |
| 2022-05-05 | 41.81 | $40.29 | 1.0M |
| 2022-05-04 | 41.98 | $41.41 | 1.2M |
| 2022-05-03 | 42.05 | $40.94 | 752262 |
| 2022-05-02 | 42.16 | $40.85 | 1.2M |
| 2022-04-29 | 42.29 | $39.90 | 1.3M |
| 2022-04-28 | 42.50 | $41.50 | 1.0M |
| 2022-04-27 | 42.56 | $41.99 | 913565 |
| 2022-04-26 | 42.56 | $42.98 | 992114 |
| 2022-04-25 | 42.45 | $44.61 | 730968 |
| 2022-04-22 | 42.16 | $43.53 | 913592 |
| 2022-04-21 | 41.94 | $43.57 | 1.3M |
| 2022-04-20 | 41.69 | $43.31 | 664165 |
| 2022-04-19 | 41.44 | $42.51 | 744790 |
| 2022-04-18 | 41.24 | $41.74 | 790809 |
| 2022-04-14 | 41.10 | $42.27 | 1.2M |
| 2022-04-13 | 40.87 | $41.46 | 1.5M |
| 2022-04-12 | 40.70 | $41.62 | 764615 |
| 2022-04-11 | 40.48 | $41.38 | 538586 |
| 2022-04-08 | 40.26 | $41.93 | 731707 |
| 2022-04-07 | 39.94 | $41.87 | 610081 |
| 2022-04-06 | 39.60 | $42.31 | 989507 |
| 2022-04-05 | 39.19 | $41.46 | 724827 |
| 2022-04-04 | 38.83 | $41.83 | 899495 |
| 2022-04-01 | 38.40 | $41.61 | 1.1M |
| 2022-03-31 | 37.96 | $39.88 | 836164 |
| 2022-03-30 | 37.66 | $40.22 | 792321 |
| 2022-03-29 | 37.31 | $40.32 | 1.2M |
| 2022-03-28 | 36.93 | $39.17 | 756143 |
| 2022-03-25 | 36.64 | $38.08 | 940878 |
| 2022-03-24 | 36.44 | $38.72 | 969896 |
| 2022-03-23 | 36.16 | $37.58 | 728025 |
| 2022-03-22 | 35.98 | $37.63 | 990119 |
| 2022-03-21 | 35.76 | $37.20 | 744513 |
| 2022-03-18 | 35.57 | $37.31 | 2.0M |
| 2022-03-17 | 35.34 | $36.78 | 1.0M |
| 2022-03-16 | 35.16 | $36.07 | 860178 |
| 2022-03-15 | 35.03 | $35.36 | 442562 |
| 2022-03-14 | 34.97 | $34.57 | 893460 |
| 2022-03-11 | 34.97 | $34.72 | 642353 |
| 2022-03-10 | 34.97 | $35.87 | 613295 |
| 2022-03-09 | 34.85 | $35.72 | 1.0M |
| 2022-03-08 | 34.74 | $34.27 | 718286 |
| 2022-03-07 | 34.77 | $34.75 | 627669 |
| 2022-03-04 | 34.75 | $35.11 | 586550 |
| 2022-03-03 | 34.69 | $35.62 | 529728 |
| 2022-03-02 | 34.57 | $36.00 | 526584 |
| 2022-03-01 | 34.42 | $35.63 | 701534 |
| 2022-02-28 | 34.30 | $35.47 | 1.1M |
| 2022-02-25 | 34.18 | $35.53 | 771170 |
| 2022-02-24 | 34.04 | $35.28 | 1.1M |
| 2022-02-23 | 33.91 | $33.74 | 1.5M |
| 2022-02-22 | 33.92 | $32.79 | 844034 |
| 2022-02-18 | 34.03 | $32.72 | 769378 |
| 2022-02-17 | 34.15 | $33.02 | 685036 |
| 2022-02-16 | 34.25 | $34.36 | 540491 |
| 2022-02-15 | 34.22 | $34.43 | 567995 |
| 2022-02-14 | 34.18 | $33.64 | 907023 |
| 2022-02-11 | 34.23 | $34.20 | 762906 |
| 2022-02-10 | 34.22 | $34.94 | 859240 |
| 2022-02-09 | 34.15 | $35.40 | 554409 |
| 2022-02-08 | 34.04 | $34.52 | 613353 |
| 2022-02-07 | 34.02 | $34.27 | 562610 |
| 2022-02-04 | 34.04 | $33.70 | 787675 |
| 2022-02-03 | 34.14 | $34.30 | 860344 |
| 2022-02-02 | 34.20 | $35.01 | 905267 |
| 2022-02-01 | 34.22 | $35.14 | 677045 |
| 2022-01-31 | 34.25 | $34.61 | 2.5M |
| 2022-01-28 | 34.36 | $32.56 | 941545 |
| 2022-01-27 | 34.70 | $31.97 | 962260 |
| 2022-01-26 | 35.13 | $32.35 | 1.5M |
| 2022-01-25 | 35.57 | $33.53 | 1.2M |
| 2022-01-24 | 35.93 | $34.70 | 1.2M |
| 2022-01-21 | 36.20 | $33.89 | 895074 |
| 2022-01-20 | 36.58 | $33.56 | 1.1M |
| 2022-01-19 | 37.01 | $33.75 | 1.0M |
| 2022-01-18 | 37.45 | $34.13 | 1.1M |
| 2022-01-14 | 37.87 | $35.56 | 1.2M |
| 2022-01-13 | 38.16 | $35.51 | 1.0M |
| 2022-01-12 | 38.45 | $35.48 | 828942 |
| 2022-01-11 | 38.75 | $36.59 | 909581 |
| 2022-01-10 | 38.93 | $35.99 | 1.8M |
| 2022-01-07 | 39.16 | $37.29 | 698043 |
| 2022-01-06 | 39.24 | $38.59 | 659286 |
| 2022-01-05 | 39.18 | $38.25 | 893455 |
| 2022-01-04 | 39.11 | $40.05 | 644793 |
| 2022-01-03 | 38.84 | $41.06 | 698033 |
| 2021-12-31 | 38.44 | $40.21 | 374106 |
| 2021-12-30 | 38.08 | $40.32 | 394694 |
| 2021-12-29 | 37.67 | $40.29 | 500171 |
| 2021-12-28 | 37.23 | $39.97 | 555434 |
| 2021-12-27 | 36.79 | $40.37 | 566818 |
| 2021-12-23 | 36.28 | $40.24 | 566022 |
| 2021-12-22 | 35.75 | $39.53 | 782929 |
| 2021-12-21 | 35.28 | $39.18 | 1.1M |
| 2021-12-20 | 34.82 | $38.17 | 1.3M |
| 2021-12-17 | 34.44 | $38.53 | 3.2M |
| 2021-12-16 | 34.01 | $35.64 | 1.3M |
| 2021-12-15 | 33.87 | $36.93 | 1.5M |
| 2021-12-14 | 33.60 | $34.64 | 1.1M |
| 2021-12-13 | 33.58 | $34.66 | 1.3M |
| 2021-12-10 | 33.57 | $34.50 | 1.8M |
| 2021-12-09 | 33.60 | $31.82 | 949564 |
| 2021-12-08 | 33.91 | $33.24 | 1.2M |
| 2021-12-07 | 34.11 | $32.35 | 1.4M |
| 2021-12-06 | 34.43 | $32.83 | 1.0M |
| 2021-12-03 | 34.74 | $32.40 | 907856 |
| 2021-12-02 | 35.13 | $33.18 | 1.0M |
| 2021-12-01 | 35.48 | $32.17 | 1.2M |
| 2021-11-30 | 35.96 | $32.88 | 1.1M |
| 2021-11-29 | 36.40 | $33.28 | 945267 |
| 2021-11-26 | 36.83 | $33.85 | 905153 |
| 2021-11-24 | 37.22 | $35.27 | 777155 |
| 2021-11-23 | 37.49 | $35.01 | 1.1M |
| 2021-11-22 | 37.80 | $35.49 | 895060 |
| 2021-11-19 | 38.08 | $35.53 | 761213 |
| 2021-11-18 | 38.37 | $35.40 | 999606 |
| 2021-11-17 | 38.68 | $36.82 | 791538 |
| 2021-11-16 | 38.87 | $38.24 | 566785 |
| 2021-11-15 | 38.93 | $38.19 | 552579 |
| 2021-11-12 | 38.99 | $38.96 | 491452 |
| 2021-11-11 | 38.96 | $38.57 | 519007 |
| 2021-11-10 | 38.98 | $38.18 | 568476 |
| 2021-11-09 | 39.02 | $38.61 | 564026 |
| 2021-11-08 | 39.02 | $39.43 | 643053 |
| 2021-11-05 | 38.92 | $40.71 | 893890 |
| 2021-11-04 | 38.69 | $40.24 | 637368 |
| 2021-11-03 | 38.49 | $40.05 | 1.5M |
| 2021-11-02 | 38.31 | $39.49 | 691522 |
| 2021-11-01 | 38.18 | $39.03 | 572584 |
| 2021-10-29 | 38.11 | $38.07 | 800335 |
| 2021-10-28 | 38.13 | $38.19 | 476735 |
| 2021-10-27 | 38.16 | $37.42 | 1.1M |
| 2021-10-26 | 38.27 | $38.48 | 561655 |
| 2021-10-25 | 38.27 | $38.44 | 739891 |
| 2021-10-22 | 38.30 | $38.87 | 462822 |
| 2021-10-21 | 38.28 | $38.83 | 377970 |
| 2021-10-20 | 38.29 | $38.17 | 956975 |
| 2021-10-19 | 38.37 | $38.76 | 697269 |
| 2021-10-18 | 38.41 | $37.11 | 822019 |
| 2021-10-15 | 38.63 | $37.76 | 574968 |
| 2021-10-14 | 38.80 | $38.42 | 733190 |
| 2021-10-13 | 38.93 | $36.90 | 629474 |
| 2021-10-12 | 39.22 | $36.57 | 730491 |
| 2021-10-11 | 39.57 | $37.22 | 752145 |
| 2021-10-08 | 39.88 | $37.46 | 1.6M |
| 2021-10-07 | 40.18 | $38.59 | 796836 |
| 2021-10-06 | 40.38 | $38.98 | 638938 |
| 2021-10-05 | 40.57 | $39.79 | 812031 |
| 2021-10-04 | 40.69 | $40.00 | 795698 |
| 2021-10-01 | 40.80 | $40.75 | 721623 |
| 2021-09-30 | 40.85 | $40.68 | 1.0M |
| 2021-09-29 | 40.91 | $39.65 | 697943 |
| 2021-09-28 | 41.08 | $38.53 | 680754 |
| 2021-09-27 | 41.37 | $40.15 | 710868 |
| 2021-09-24 | 41.52 | $40.29 | 715823 |
| 2021-09-23 | 41.66 | $41.97 | 694415 |
| 2021-09-22 | 41.63 | $41.43 | 673557 |
| 2021-09-21 | 41.65 | $41.17 | 626836 |
| 2021-09-20 | 41.69 | $41.23 | 779725 |
| 2021-09-17 | 41.72 | $42.04 | 2.4M |
| 2021-09-16 | 41.65 | $42.05 | 636889 |
| 2021-09-15 | 41.57 | $41.25 | 574496 |
| 2021-09-14 | 41.56 | $41.40 | 725719 |
| 2021-09-13 | 41.54 | $40.98 | 576557 |
| 2021-09-10 | 41.56 | $41.24 | 696905 |
| 2021-09-09 | 41.56 | $41.29 | 776171 |
| 2021-09-08 | 41.55 | $42.05 | 486486 |
| 2021-09-07 | 41.47 | $42.95 | 987467 |
| 2021-09-03 | 41.28 | $42.22 | 535859 |
| 2021-09-02 | 41.16 | $42.81 | 630198 |
| 2021-09-01 | 40.97 | $42.01 | 698017 |
| 2021-08-31 | 40.85 | $41.99 | 989486 |
| 2021-08-30 | 40.72 | $41.96 | 648335 |
| 2021-08-27 | 40.59 | $42.01 | 1.1M |
| 2021-08-26 | 40.45 | $40.29 | 740189 |
| 2021-08-25 | 40.47 | $41.02 | 561431 |
| 2021-08-24 | 40.43 | $40.45 | 667220 |
| 2021-08-23 | 40.45 | $40.70 | 904015 |
| 2021-08-20 | 40.45 | $39.55 | 669398 |
| 2021-08-19 | 40.58 | $38.47 | 998232 |
| 2021-08-18 | 40.83 | $39.52 | 573040 |
| 2021-08-17 | 40.99 | $40.72 | 589074 |
| 2021-08-16 | 41.04 | $41.27 | 299421 |
| 2021-08-13 | 41.04 | $41.47 | 482349 |
| 2021-08-12 | 41.03 | $41.59 | 924676 |
| 2021-08-11 | 41.01 | $40.75 | 739678 |
| 2021-08-10 | 41.08 | $41.24 | 1.9M |
| 2021-08-09 | 41.13 | $40.44 | 809945 |
| 2021-08-06 | 41.28 | $40.50 | 812521 |
| 2021-08-05 | 41.45 | $40.42 | 783935 |
| 2021-08-04 | 41.64 | $40.14 | 544309 |
| 2021-08-03 | 41.89 | $40.30 | 529987 |
| 2021-08-02 | 42.15 | $40.55 | 660765 |
| 2021-07-30 | 42.42 | $41.33 | 682179 |
| 2021-07-29 | 42.63 | $41.07 | 674336 |
| 2021-07-28 | 42.89 | $41.61 | 932284 |
| 2021-07-27 | 43.12 | $41.14 | 792359 |
| 2021-07-26 | 43.42 | $42.17 | 418613 |
| 2021-07-23 | 43.63 | $42.89 | 688381 |
| 2021-07-22 | 43.78 | $42.47 | 583165 |
| 2021-07-21 | 43.98 | $42.09 | 827986 |
| 2021-07-20 | 44.22 | $42.07 | 1.1M |
| 2021-07-19 | 44.47 | $41.39 | 830493 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
78.24
2026-07-16
Close Price
$77.54
Vol: 1.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.55
Average
49.79
Maximum
79.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.24 | $77.54 | 1.9M |
| 2026-07-15 | 78.11 | $75.82 | 1.3M |
| 2026-07-14 | 78.31 | $75.05 | 1.8M |
| 2026-07-13 | 78.69 | $76.11 | 1.8M |
| 2026-07-10 | 78.89 | $76.20 | 1.5M |
| 2026-07-09 | 79.09 | $78.62 | 1.8M |
| 2026-07-08 | 78.78 | $80.37 | 2.5M |
| 2026-07-07 | 78.04 | $81.57 | 2.0M |
| 2026-07-06 | 76.91 | $80.78 | 2.5M |
| 2026-07-02 | 75.75 | $79.45 | 1.6M |
| 2026-07-01 | 74.66 | $77.01 | 1.8M |
| 2026-06-30 | 73.90 | $78.27 | 1.9M |
| 2026-06-29 | 72.74 | $77.18 | 2.2M |
| 2026-06-26 | 71.62 | $74.96 | 2.9M |
| 2026-06-25 | 70.77 | $72.64 | 1.5M |
| 2026-06-24 | 70.28 | $71.15 | 1.9M |
| 2026-06-23 | 70.01 | $69.62 | 2.7M |
| 2026-06-22 | 70.01 | $68.99 | 1.1M |
| 2026-06-18 | 70.15 | $68.55 | 3.7M |
| 2026-06-17 | 70.40 | $68.57 | 1.6M |
| 2026-06-16 | 70.67 | $69.64 | 2.0M |
| 2026-06-15 | 70.76 | $71.28 | 1.8M |
| 2026-06-12 | 70.52 | $69.50 | 1.0M |
| 2026-06-11 | 70.60 | $70.73 | 1.3M |
| 2026-06-10 | 70.42 | $70.50 | 1.9M |
| 2026-06-09 | 70.26 | $71.48 | 1.3M |
| 2026-06-08 | 69.86 | $70.73 | 1.5M |
| 2026-06-05 | 69.55 | $71.53 | 1.1M |
| 2026-06-04 | 69.01 | $71.60 | 2.3M |
| 2026-06-03 | 68.37 | $69.82 | 2.1M |
| 2026-06-02 | 68.00 | $66.28 | 1.7M |
| 2026-06-01 | 68.31 | $68.14 | 2.4M |
| 2026-05-29 | 68.27 | $66.54 | 1.9M |
| 2026-05-28 | 68.56 | $68.18 | 1.2M |
| 2026-05-27 | 68.55 | $68.65 | 2.0M |
| 2026-05-26 | 68.43 | $68.72 | 2.0M |
| 2026-05-22 | 68.27 | $68.32 | 1.2M |
| 2026-05-21 | 68.17 | $68.52 | 1.8M |
| 2026-05-20 | 68.00 | $68.98 | 1.4M |
| 2026-05-19 | 67.70 | $68.73 | 2.0M |
| 2026-05-18 | 67.41 | $67.44 | 1.8M |
| 2026-05-15 | 67.34 | $67.12 | 2.1M |
| 2026-05-14 | 67.32 | $69.21 | 2.0M |
| 2026-05-13 | 66.85 | $70.03 | 2.6M |
| 2026-05-12 | 66.14 | $70.93 | 4.9M |
| 2026-05-11 | 65.11 | $66.41 | 2.9M |
| 2026-05-08 | 64.88 | $64.12 | 1.7M |
| 2026-05-07 | 65.10 | $65.19 | 1.5M |
| 2026-05-06 | 65.13 | $66.35 | 1.0M |
| 2026-05-05 | 64.92 | $65.87 | 1.5M |
| 2026-05-04 | 64.78 | $64.57 | 917930 |
| 2026-05-01 | 64.89 | $63.96 | 978028 |
| 2026-04-30 | 65.16 | $63.66 | 1.2M |
| 2026-04-29 | 65.53 | $63.06 | 1.2M |
| 2026-04-28 | 66.10 | $63.86 | 1.3M |
| 2026-04-27 | 66.58 | $64.49 | 1.3M |
| 2026-04-24 | 67.02 | $65.36 | 1.4M |
| 2026-04-23 | 67.33 | $66.59 | 2.4M |
| 2026-04-22 | 67.44 | $68.40 | 879599 |
| 2026-04-21 | 67.17 | $68.41 | 1.5M |
| 2026-04-20 | 66.87 | $69.57 | 1.2M |
| 2026-04-17 | 66.26 | $69.29 | 1.7M |
| 2026-04-16 | 65.62 | $66.64 | 1.6M |
| 2026-04-15 | 65.43 | $68.05 | 1.2M |
| 2026-04-14 | 64.92 | $67.31 | 1.5M |
| 2026-04-13 | 64.49 | $66.98 | 1.0M |
| 2026-04-10 | 64.06 | $67.82 | 1.0M |
| 2026-04-09 | 63.39 | $67.08 | 1.3M |
| 2026-04-08 | 62.78 | $65.43 | 1.7M |
| 2026-04-07 | 62.43 | $63.60 | 1.2M |
| 2026-04-06 | 62.42 | $63.08 | 1.5M |
| 2026-04-02 | 62.53 | $64.49 | 1.5M |
| 2026-04-01 | 62.37 | $65.40 | 1.8M |
| 2026-03-31 | 62.01 | $64.63 | 1.8M |
| 2026-03-30 | 61.77 | $62.13 | 1.1M |
| 2026-03-27 | 62.04 | $61.63 | 1.3M |
| 2026-03-26 | 62.47 | $63.29 | 730242 |
| 2026-03-25 | 62.63 | $63.24 | 882070 |
| 2026-03-24 | 62.85 | $62.04 | 1.2M |
| 2026-03-23 | 63.38 | $62.86 | 1.9M |
| 2026-03-20 | 63.83 | $63.43 | 3.6M |
| 2026-03-19 | 64.26 | $63.27 | 1.4M |
| 2026-03-18 | 64.80 | $63.65 | 1.7M |
| 2026-03-17 | 65.37 | $65.13 | 1.0M |
| 2026-03-16 | 65.73 | $64.29 | 1.3M |
| 2026-03-13 | 66.34 | $63.66 | 1.1M |
| 2026-03-12 | 67.20 | $63.56 | 2.2M |
| 2026-03-11 | 68.23 | $66.48 | 1.5M |
| 2026-03-10 | 68.82 | $67.81 | 1.4M |
| 2026-03-09 | 69.24 | $68.14 | 1.6M |
| 2026-03-06 | 69.66 | $67.37 | 1.3M |
| 2026-03-05 | 70.33 | $67.36 | 1.9M |
| 2026-03-04 | 71.10 | $70.02 | 1.7M |
| 2026-03-03 | 71.45 | $69.40 | 1.8M |
| 2026-03-02 | 72.00 | $69.85 | 2.1M |
| 2026-02-27 | 72.54 | $69.53 | 1.3M |
| 2026-02-26 | 73.23 | $69.22 | 2.1M |
| 2026-02-25 | 74.11 | $70.35 | 1.2M |
| 2026-02-24 | 74.89 | $70.36 | 1.3M |
| 2026-02-23 | 75.78 | $70.64 | 1.5M |
| 2026-02-20 | 76.76 | $70.98 | 2.2M |
| 2026-02-19 | 77.82 | $72.04 | 3.0M |
| 2026-02-18 | 78.80 | $73.23 | 6.4M |
| 2026-02-17 | 79.69 | $80.48 | 2.1M |
| 2026-02-13 | 79.17 | $79.44 | 1.7M |
| 2026-02-12 | 78.76 | $76.92 | 2.2M |
| 2026-02-11 | 78.81 | $79.51 | 1.4M |
| 2026-02-10 | 78.30 | $80.22 | 1.4M |
| 2026-02-09 | 77.55 | $80.48 | 1.6M |
| 2026-02-06 | 76.60 | $81.23 | 2.2M |
| 2026-02-05 | 75.32 | $78.42 | 2.5M |
| 2026-02-04 | 74.42 | $77.93 | 2.6M |
| 2026-02-03 | 73.47 | $76.48 | 3.8M |
| 2026-02-02 | 72.66 | $74.45 | 2.1M |
| 2026-01-30 | 72.14 | $71.71 | 2.0M |
| 2026-01-29 | 72.11 | $73.34 | 2.2M |
| 2026-01-28 | 71.72 | $72.83 | 2.5M |
| 2026-01-27 | 71.38 | $70.22 | 1.0M |
| 2026-01-26 | 71.52 | $69.87 | 1.4M |
| 2026-01-23 | 71.75 | $69.22 | 1.8M |
| 2026-01-22 | 72.15 | $71.29 | 842912 |
| 2026-01-21 | 72.17 | $71.71 | 1.1M |
| 2026-01-20 | 72.10 | $70.43 | 916327 |
| 2026-01-16 | 72.28 | $71.21 | 1.3M |
| 2026-01-15 | 72.31 | $71.82 | 2.2M |
| 2026-01-14 | 72.21 | $72.96 | 1.3M |
| 2026-01-13 | 71.84 | $71.67 | 972521 |
| 2026-01-12 | 71.67 | $72.42 | 1.4M |
| 2026-01-09 | 71.31 | $72.47 | 1.9M |
| 2026-01-08 | 70.87 | $72.13 | 2.9M |
| 2026-01-07 | 70.42 | $75.11 | 2.7M |
| 2026-01-06 | 69.26 | $73.13 | 3.8M |
| 2026-01-05 | 68.33 | $71.20 | 2.9M |
| 2026-01-02 | 67.65 | $70.31 | 2.4M |
| 2025-12-31 | 67.05 | $67.30 | 977260 |
| 2025-12-30 | 66.99 | $67.70 | 860750 |
| 2025-12-29 | 66.83 | $68.95 | 1.0M |
| 2025-12-26 | 66.38 | $68.87 | 615000 |
| 2025-12-24 | 65.88 | $68.41 | 428200 |
| 2025-12-23 | 65.39 | $68.36 | 1.0M |
| 2025-12-22 | 64.84 | $68.16 | 1.8M |
| 2025-12-19 | 64.26 | $67.35 | 3.3M |
| 2025-12-18 | 63.75 | $65.11 | 1.5M |
| 2025-12-17 | 63.65 | $65.77 | 1.8M |
| 2025-12-16 | 63.40 | $64.47 | 2.3M |
| 2025-12-15 | 63.39 | $63.45 | 2.1M |
| 2025-12-12 | 63.61 | $62.21 | 5.6M |
| 2025-12-11 | 64.13 | $61.90 | 5.9M |
| 2025-12-10 | 64.82 | $62.65 | 1.6M |
| 2025-12-09 | 65.47 | $61.87 | 1.5M |
| 2025-12-08 | 66.39 | $62.88 | 1.9M |
| 2025-12-05 | 67.26 | $63.33 | 1.6M |
| 2025-12-04 | 68.18 | $62.95 | 4.2M |
| 2025-12-03 | 69.32 | $64.66 | 2.9M |
| 2025-12-02 | 70.29 | $66.54 | 1.9M |
| 2025-12-01 | 71.02 | $68.10 | 2.3M |
| 2025-11-28 | 71.52 | $71.40 | 1.1M |
| 2025-11-26 | 71.41 | $72.66 | 1.3M |
| 2025-11-25 | 71.01 | $72.82 | 2.4M |
| 2025-11-24 | 70.50 | $74.00 | 5.7M |
| 2025-11-21 | 69.66 | $70.34 | 2.2M |
| 2025-11-20 | 69.45 | $68.97 | 1.0M |
| 2025-11-19 | 69.49 | $70.25 | 1.7M |
| 2025-11-18 | 69.27 | $70.10 | 1.3M |
| 2025-11-17 | 69.04 | $70.56 | 2.0M |
| 2025-11-14 | 68.67 | $70.03 | 1.7M |
| 2025-11-13 | 68.36 | $71.19 | 3.5M |
| 2025-11-12 | 67.75 | $70.63 | 1.9M |
| 2025-11-11 | 67.16 | $70.13 | 1.9M |
| 2025-11-10 | 66.58 | $68.01 | 2.5M |
| 2025-11-07 | 66.36 | $68.24 | 11.7M |
| 2025-11-06 | 66.06 | $68.39 | 2.3M |
| 2025-11-05 | 65.68 | $68.30 | 1.5M |
| 2025-11-04 | 65.28 | $68.05 | 2.4M |
| 2025-11-03 | 64.87 | $66.20 | 2.8M |
| 2025-10-31 | 64.79 | $65.19 | 1.4M |
| 2025-10-30 | 64.92 | $64.63 | 1.8M |
| 2025-10-29 | 65.21 | $65.26 | 1.5M |
| 2025-10-28 | 65.42 | $65.40 | 958833 |
| 2025-10-27 | 65.64 | $65.85 | 1.3M |
| 2025-10-24 | 65.81 | $66.15 | 994220 |
| 2025-10-23 | 65.97 | $66.89 | 1.4M |
| 2025-10-22 | 66.00 | $65.77 | 1.4M |
| 2025-10-21 | 66.28 | $66.88 | 1.7M |
| 2025-10-20 | 66.39 | $66.47 | 1.4M |
| 2025-10-17 | 66.61 | $67.03 | 2.2M |
| 2025-10-16 | 66.76 | $66.88 | 1.7M |
| 2025-10-15 | 66.99 | $66.36 | 2.1M |
| 2025-10-14 | 67.36 | $66.65 | 2.6M |
| 2025-10-13 | 67.76 | $65.33 | 1.7M |
| 2025-10-10 | 68.50 | $64.10 | 1.5M |
| 2025-10-09 | 69.63 | $65.11 | 1.7M |
| 2025-10-08 | 70.74 | $65.20 | 1.9M |
| 2025-10-07 | 72.01 | $66.02 | 2.7M |
| 2025-10-06 | 73.32 | $66.97 | 2.6M |
| 2025-10-03 | 74.63 | $68.98 | 2.7M |
| 2025-10-02 | 75.73 | $71.69 | 2.9M |
| 2025-10-01 | 76.43 | $74.94 | 4.4M |
| 2025-09-30 | 76.54 | $73.34 | 1.8M |
| 2025-09-29 | 77.00 | $73.29 | 1.9M |
| 2025-09-26 | 77.53 | $73.75 | 2.2M |
| 2025-09-25 | 78.03 | $73.97 | 2.4M |
| 2025-09-24 | 78.55 | $75.64 | 2.2M |
| 2025-09-23 | 78.79 | $77.57 | 1.8M |
| 2025-09-22 | 78.64 | $78.28 | 1.6M |
| 2025-09-19 | 78.29 | $77.81 | 6.3M |
| 2025-09-18 | 77.96 | $76.68 | 1.7M |
| 2025-09-17 | 77.79 | $75.81 | 1.5M |
| 2025-09-16 | 77.76 | $75.85 | 1.1M |
| 2025-09-15 | 77.69 | $76.33 | 1.3M |
| 2025-09-12 | 77.49 | $76.90 | 1.1M |
| 2025-09-11 | 77.11 | $77.53 | 2.2M |
| 2025-09-10 | 76.51 | $75.80 | 1.1M |
| 2025-09-09 | 76.15 | $76.07 | 1.4M |
| 2025-09-08 | 75.65 | $75.85 | 1.8M |
| 2025-09-05 | 75.09 | $74.93 | 1.9M |
| 2025-09-04 | 74.60 | $73.40 | 2.8M |
| 2025-09-03 | 74.34 | $74.82 | 2.2M |
| 2025-09-02 | 73.71 | $73.34 | 2.7M |
| 2025-08-29 | 73.27 | $73.15 | 1.2M |
| 2025-08-28 | 72.76 | $72.81 | 1.5M |
| 2025-08-27 | 72.22 | $73.18 | 3.2M |
| 2025-08-26 | 71.49 | $72.93 | 2.3M |
| 2025-08-25 | 70.67 | $72.21 | 1.6M |
| 2025-08-22 | 69.84 | $71.82 | 2.4M |
| 2025-08-21 | 68.94 | $71.61 | 1.9M |
| 2025-08-20 | 67.92 | $71.13 | 1.9M |
| 2025-08-19 | 66.80 | $69.98 | 3.0M |
| 2025-08-18 | 65.74 | $68.96 | 1.9M |
| 2025-08-15 | 64.70 | $67.27 | 1.7M |
| 2025-08-14 | 63.83 | $65.54 | 1.6M |
| 2025-08-13 | 63.17 | $65.13 | 2.3M |
| 2025-08-12 | 62.47 | $64.04 | 2.4M |
| 2025-08-11 | 61.89 | $62.89 | 2.1M |
| 2025-08-08 | 61.43 | $62.90 | 1.6M |
| 2025-08-07 | 60.90 | $62.10 | 2.1M |
| 2025-08-06 | 60.43 | $62.32 | 5.7M |
| 2025-08-05 | 59.83 | $60.81 | 3.2M |
| 2025-08-04 | 59.45 | $59.99 | 1.1M |
| 2025-08-01 | 59.16 | $59.02 | 1.7M |
| 2025-07-31 | 59.03 | $59.97 | 2.5M |
| 2025-07-30 | 58.67 | $60.08 | 1.4M |
| 2025-07-29 | 58.22 | $59.05 | 1.5M |
| 2025-07-28 | 57.91 | $57.73 | 1.1M |
| 2025-07-25 | 57.81 | $58.24 | 1.1M |
| 2025-07-24 | 57.59 | $58.77 | 799077 |
| 2025-07-23 | 57.22 | $58.56 | 995093 |
| 2025-07-22 | 56.82 | $57.54 | 1.0M |
| 2025-07-21 | 56.58 | $55.92 | 1.1M |
| 2025-07-18 | 56.62 | $56.45 | 1.1M |
| 2025-07-17 | 56.56 | $57.81 | 1.1M |
| 2025-07-16 | 56.20 | $58.01 | 1.4M |
| 2025-07-15 | 55.73 | $56.60 | 1.0M |
| 2025-07-14 | 55.49 | $57.65 | 1.1M |
| 2025-07-11 | 54.98 | $57.15 | 1.2M |
| 2025-07-10 | 54.49 | $57.63 | 1.6M |
| 2025-07-09 | 53.82 | $56.58 | 1.6M |
| 2025-07-08 | 53.26 | $55.80 | 2.3M |
| 2025-07-07 | 52.79 | $54.22 | 1.8M |
| 2025-07-03 | 52.57 | $54.00 | 868100 |
| 2025-07-02 | 52.37 | $53.84 | 2.2M |
| 2025-07-01 | 52.18 | $52.92 | 2.2M |
| 2025-06-30 | 52.16 | $52.02 | 3.6M |
| 2025-06-27 | 52.33 | $52.21 | 21.4M |
| 2025-06-26 | 52.49 | $52.53 | 1.8M |
| 2025-06-25 | 52.62 | $52.32 | 1.9M |
| 2025-06-24 | 52.83 | $53.90 | 2.0M |
| 2025-06-23 | 52.74 | $52.80 | 1.9M |
| 2025-06-20 | 52.87 | $52.81 | 5.7M |
| 2025-06-18 | 53.04 | $53.15 | 1.4M |
| 2025-06-17 | 53.16 | $53.11 | 1.6M |
| 2025-06-16 | 53.32 | $53.92 | 1.4M |
| 2025-06-13 | 53.34 | $53.98 | 1.2M |
| 2025-06-12 | 53.36 | $54.54 | 1.1M |
| 2025-06-11 | 53.28 | $53.85 | 1.4M |
| 2025-06-10 | 53.33 | $53.77 | 1.7M |
| 2025-06-09 | 53.42 | $54.38 | 1.6M |
| 2025-06-06 | 53.41 | $54.25 | 1.3M |
| 2025-06-05 | 53.43 | $53.55 | 2.0M |
| 2025-06-04 | 53.61 | $53.85 | 1.4M |
| 2025-06-03 | 53.77 | $53.31 | 3.1M |
| 2025-06-02 | 54.08 | $55.64 | 1.9M |
| 2025-05-30 | 53.95 | $56.07 | 2.2M |
| 2025-05-29 | 53.73 | $54.73 | 1.8M |
| 2025-05-28 | 53.77 | $54.43 | 1.9M |
| 2025-05-27 | 53.88 | $54.42 | 2.0M |
| 2025-05-23 | 54.04 | $54.54 | 1.2M |
| 2025-05-22 | 54.20 | $53.75 | 1.4M |
| 2025-05-21 | 54.57 | $53.93 | 2.0M |
| 2025-05-20 | 54.98 | $53.45 | 1.8M |
| 2025-05-19 | 55.57 | $53.30 | 2.2M |
| 2025-05-16 | 56.29 | $52.02 | 4.0M |
| 2025-05-15 | 57.41 | $48.95 | 3.7M |
| 2025-05-14 | 59.37 | $47.91 | 7.2M |
| 2025-05-13 | 61.86 | $50.23 | 14.0M |
| 2025-05-12 | 64.27 | $66.58 | 2.6M |
| 2025-05-09 | 63.60 | $65.87 | 2.5M |
| 2025-05-08 | 62.98 | $67.73 | 5.1M |
| 2025-05-07 | 61.85 | $70.14 | 9.7M |
| 2025-05-06 | 60.04 | $59.38 | 2.5M |
| 2025-05-05 | 60.20 | $60.62 | 906000 |
| 2025-05-02 | 60.12 | $61.19 | 1.1M |
| 2025-05-01 | 59.91 | $60.03 | 1.1M |
| 2025-04-30 | 59.92 | $61.42 | 1.4M |
| 2025-04-29 | 59.64 | $60.82 | 1.1M |
| 2025-04-28 | 59.43 | $60.57 | 887444 |
| 2025-04-25 | 59.26 | $60.49 | 993000 |
| 2025-04-24 | 59.07 | $59.25 | 1.3M |
| 2025-04-23 | 59.12 | $58.41 | 1.4M |
| 2025-04-22 | 59.36 | $58.21 | 1.4M |
| 2025-04-21 | 59.68 | $57.29 | 1.3M |
| 2025-04-17 | 60.25 | $58.79 | 1.5M |
| 2025-04-16 | 60.60 | $58.82 | 1.7M |
| 2025-04-15 | 61.00 | $61.28 | 1.3M |
| 2025-04-14 | 60.95 | $61.39 | 1.6M |
| 2025-04-11 | 60.87 | $60.22 | 1.8M |
| 2025-04-10 | 61.02 | $57.70 | 2.0M |
| 2025-04-09 | 61.72 | $60.65 | 2.1M |
| 2025-04-08 | 61.92 | $57.54 | 2.0M |
| 2025-04-07 | 62.80 | $59.35 | 2.0M |
| 2025-04-04 | 63.44 | $59.77 | 2.3M |
| 2025-04-03 | 64.08 | $61.92 | 1.9M |
| 2025-04-02 | 64.37 | $63.02 | 1.6M |
| 2025-04-01 | 64.46 | $61.87 | 1.4M |
| 2025-03-31 | 64.79 | $63.81 | 1.6M |
| 2025-03-28 | 64.76 | $63.84 | 1.3M |
| 2025-03-27 | 64.71 | $64.48 | 830100 |
| 2025-03-26 | 64.50 | $63.82 | 1.3M |
| 2025-03-25 | 64.38 | $64.84 | 1.4M |
| 2025-03-24 | 64.02 | $64.02 | 2.4M |
| 2025-03-21 | 63.76 | $65.16 | 4.0M |
| 2025-03-20 | 63.20 | $64.32 | 1.6M |
| 2025-03-19 | 62.72 | $64.30 | 1.4M |
| 2025-03-18 | 62.15 | $62.54 | 1.2M |
| 2025-03-17 | 61.85 | $62.95 | 1.6M |
| 2025-03-14 | 61.40 | $62.27 | 1.0M |
| 2025-03-13 | 61.02 | $61.06 | 992143 |
| 2025-03-12 | 60.82 | $60.89 | 1.5M |
| 2025-03-11 | 60.62 | $61.45 | 1.2M |
| 2025-03-10 | 60.25 | $61.44 | 2.1M |
| 2025-03-07 | 59.82 | $60.98 | 1.5M |
| 2025-03-06 | 59.41 | $60.15 | 1.8M |
| 2025-03-05 | 59.10 | $59.53 | 1.7M |
| 2025-03-04 | 58.86 | $58.14 | 1.5M |
| 2025-03-03 | 58.87 | $57.96 | 1.4M |
| 2025-02-28 | 58.92 | $59.15 | 1.2M |
| 2025-02-27 | 58.71 | $57.70 | 880000 |
| 2025-02-26 | 58.76 | $57.92 | 1.0M |
| 2025-02-25 | 58.77 | $57.99 | 1.2M |
| 2025-02-24 | 58.76 | $58.50 | 1.4M |
| 2025-02-21 | 58.63 | $57.75 | 1.3M |
| 2025-02-20 | 58.62 | $57.44 | 1.6M |
| 2025-02-19 | 58.68 | $57.77 | 2.2M |
| 2025-02-18 | 58.65 | $57.90 | 1.7M |
| 2025-02-14 | 58.59 | $58.29 | 1.0M |
| 2025-02-13 | 58.42 | $58.61 | 883155 |
| 2025-02-12 | 58.15 | $58.11 | 888200 |
| 2025-02-11 | 57.92 | $57.33 | 1.1M |
| 2025-02-10 | 57.82 | $57.34 | 967321 |
| 2025-02-07 | 57.68 | $57.10 | 1.0M |
| 2025-02-06 | 57.56 | $57.94 | 1.1M |
| 2025-02-05 | 57.23 | $57.63 | 1.1M |
| 2025-02-04 | 56.89 | $56.77 | 716947 |
| 2025-02-03 | 56.68 | $56.28 | 1.1M |
| 2025-01-31 | 56.52 | $56.64 | 1.4M |
| 2025-01-30 | 56.25 | $56.42 | 1.1M |
| 2025-01-29 | 55.96 | $55.83 | 840902 |
| 2025-01-28 | 55.75 | $56.00 | 1.2M |
| 2025-01-27 | 55.45 | $55.86 | 913908 |
| 2025-01-24 | 55.12 | $55.77 | 731809 |
| 2025-01-23 | 54.74 | $55.63 | 934843 |
| 2025-01-22 | 54.33 | $55.28 | 1.2M |
| 2025-01-21 | 53.90 | $55.94 | 1.2M |
| 2025-01-17 | 53.26 | $54.80 | 942149 |
| 2025-01-16 | 52.75 | $55.37 | 1.6M |
| 2025-01-15 | 52.03 | $54.51 | 2.0M |
| 2025-01-14 | 51.36 | $53.83 | 1.4M |
| 2025-01-13 | 50.73 | $54.14 | 2.0M |
| 2025-01-10 | 49.93 | $52.80 | 2.1M |
| 2025-01-08 | 49.27 | $53.76 | 2.7M |
| 2025-01-07 | 48.31 | $51.19 | 1.8M |
| 2025-01-06 | 47.73 | $50.51 | 1.9M |
| 2025-01-03 | 47.21 | $47.74 | 993000 |
| 2025-01-02 | 47.19 | $48.01 | 1.2M |
| 2024-12-31 | 47.12 | $47.81 | 842700 |
| 2024-12-30 | 47.09 | $47.99 | 891545 |
| 2024-12-27 | 47.02 | $48.13 | 946100 |
| 2024-12-26 | 46.91 | $48.03 | 762337 |
| 2024-12-24 | 46.81 | $47.54 | 308700 |
| 2024-12-23 | 46.81 | $47.16 | 1.5M |
| 2024-12-20 | 46.89 | $46.96 | 4.8M |
| 2024-12-19 | 47.04 | $47.32 | 1.8M |
| 2024-12-18 | 47.15 | $46.84 | 1.9M |
| 2024-12-17 | 47.38 | $48.60 | 1.3M |
| 2024-12-16 | 47.29 | $48.03 | 2.2M |
| 2024-12-13 | 47.32 | $48.00 | 932105 |
| 2024-12-12 | 47.36 | $47.83 | 927743 |
| 2024-12-11 | 47.45 | $47.39 | 1.2M |
| 2024-12-10 | 47.66 | $49.06 | 1.1M |
| 2024-12-09 | 47.57 | $49.06 | 867200 |
| 2024-12-06 | 47.46 | $48.40 | 905800 |
| 2024-12-05 | 47.50 | $48.06 | 1.0M |
| 2024-12-04 | 47.62 | $48.61 | 786307 |
| 2024-12-03 | 47.66 | $48.48 | 1.2M |
| 2024-12-02 | 47.74 | $48.59 | 1.3M |
| 2024-11-29 | 47.83 | $48.20 | 721000 |
| 2024-11-27 | 48.03 | $48.47 | 963013 |
| 2024-11-26 | 48.21 | $47.79 | 1.4M |
| 2024-11-25 | 48.59 | $47.79 | 3.2M |
| 2024-11-22 | 49.04 | $49.00 | 4.5M |
| 2024-11-21 | 49.32 | $45.70 | 1.3M |
| 2024-11-20 | 50.35 | $45.76 | 1.9M |
| 2024-11-19 | 51.55 | $44.81 | 3.8M |
| 2024-11-18 | 53.14 | $42.57 | 5.5M |
| 2024-11-15 | 55.48 | $45.65 | 7.2M |
| 2024-11-14 | 57.53 | $53.96 | 3.2M |
| 2024-11-13 | 58.17 | $58.61 | 830665 |
| 2024-11-12 | 57.91 | $59.61 | 1.5M |
| 2024-11-11 | 57.40 | $61.09 | 1.5M |
| 2024-11-08 | 56.49 | $60.98 | 1.1M |
| 2024-11-07 | 55.44 | $59.65 | 1.1M |
| 2024-11-06 | 54.51 | $60.63 | 1.5M |
| 2024-11-05 | 53.23 | $58.72 | 1.1M |
| 2024-11-04 | 52.14 | $58.47 | 2.1M |
| 2024-11-01 | 50.93 | $57.15 | 3.4M |
| 2024-10-31 | 49.83 | $50.57 | 1.9M |
| 2024-10-30 | 49.94 | $50.59 | 741200 |
| 2024-10-29 | 50.08 | $50.64 | 538246 |
| 2024-10-28 | 50.24 | $50.46 | 1.2M |
| 2024-10-25 | 50.49 | $49.25 | 789600 |
| 2024-10-24 | 51.04 | $49.30 | 1.0M |
| 2024-10-23 | 51.69 | $50.80 | 991800 |
| 2024-10-22 | 52.13 | $51.55 | 1.1M |
| 2024-10-21 | 52.51 | $51.77 | 1.1M |
| 2024-10-18 | 52.90 | $52.61 | 901442 |
| 2024-10-17 | 53.20 | $52.28 | 1.2M |
| 2024-10-16 | 53.63 | $53.46 | 932438 |
| 2024-10-15 | 53.88 | $53.82 | 799602 |
| 2024-10-14 | 54.12 | $53.95 | 819547 |
| 2024-10-11 | 54.37 | $53.00 | 861732 |
| 2024-10-10 | 54.88 | $52.13 | 2.1M |
| 2024-10-09 | 55.66 | $50.66 | 3.5M |
| 2024-10-08 | 56.88 | $54.13 | 2.1M |
| 2024-10-07 | 57.58 | $53.85 | 2.5M |
| 2024-10-04 | 58.45 | $59.18 | 1.1M |
| 2024-10-03 | 58.34 | $60.43 | 1.9M |
| 2024-10-02 | 57.96 | $58.16 | 1.3M |
| 2024-10-01 | 57.99 | $56.64 | 1.3M |
| 2024-09-30 | 58.35 | $57.24 | 960938 |
| 2024-09-27 | 58.65 | $56.97 | 1.2M |
| 2024-09-26 | 59.05 | $56.95 | 1.6M |
| 2024-09-25 | 59.53 | $55.87 | 1.3M |
| 2024-09-24 | 60.31 | $56.20 | 2.2M |
| 2024-09-23 | 61.14 | $58.53 | 988406 |
| 2024-09-20 | 61.61 | $59.24 | 2.7M |
| 2024-09-19 | 62.00 | $59.50 | 1.7M |
| 2024-09-18 | 62.40 | $62.31 | 1.2M |
| 2024-09-17 | 62.26 | $61.93 | 1.5M |
| 2024-09-16 | 62.17 | $62.91 | 1.2M |
| 2024-09-13 | 61.84 | $62.30 | 942500 |
| 2024-09-12 | 61.59 | $60.54 | 1.1M |
| 2024-09-11 | 61.66 | $59.39 | 719000 |
| 2024-09-10 | 61.98 | $59.26 | 765428 |
| 2024-09-09 | 62.36 | $59.24 | 1.4M |
| 2024-09-06 | 62.80 | $59.21 | 1.1M |
| 2024-09-05 | 63.30 | $61.05 | 881001 |
| 2024-09-04 | 63.49 | $62.13 | 919747 |
| 2024-09-03 | 63.45 | $61.22 | 2.3M |
| 2024-08-30 | 63.59 | $63.85 | 959816 |
| 2024-08-29 | 63.18 | $63.74 | 1.8M |
| 2024-08-28 | 62.71 | $64.42 | 1.3M |
| 2024-08-27 | 62.00 | $63.20 | 1.3M |
| 2024-08-26 | 61.42 | $62.16 | 928387 |
| 2024-08-23 | 60.95 | $62.72 | 945200 |
| 2024-08-22 | 60.27 | $61.64 | 918700 |
| 2024-08-21 | 59.69 | $62.17 | 1.1M |
| 2024-08-20 | 58.89 | $60.93 | 1.9M |
| 2024-08-19 | 58.22 | $61.74 | 1.3M |
| 2024-08-16 | 57.26 | $59.42 | 1.9M |
| 2024-08-15 | 56.62 | $59.10 | 1.7M |
| 2024-08-14 | 55.93 | $57.41 | 2.3M |
| 2024-08-13 | 55.49 | $55.99 | 946824 |
| 2024-08-12 | 55.27 | $56.07 | 838320 |
| 2024-08-09 | 54.99 | $55.20 | 827500 |
| 2024-08-08 | 54.84 | $54.46 | 995000 |
| 2024-08-07 | 54.83 | $54.12 | 2.0M |
| 2024-08-06 | 54.87 | $51.94 | 1.5M |
| 2024-08-05 | 55.38 | $52.11 | 1.5M |
| 2024-08-02 | 55.92 | $54.09 | 1.2M |
| 2024-08-01 | 56.13 | $55.05 | 1.3M |
| 2024-07-31 | 56.15 | $55.26 | 1.2M |
| 2024-07-30 | 56.13 | $55.69 | 1.1M |
| 2024-07-29 | 56.00 | $55.47 | 992394 |
| 2024-07-26 | 55.88 | $56.23 | 831949 |
| 2024-07-25 | 55.58 | $55.97 | 1.0M |
| 2024-07-24 | 55.27 | $55.15 | 970957 |
| 2024-07-23 | 55.06 | $55.40 | 1.4M |
| 2024-07-22 | 54.77 | $54.34 | 1.1M |
| 2024-07-19 | 54.64 | $54.04 | 778548 |
| 2024-07-18 | 54.53 | $54.30 | 1.0M |
| 2024-07-17 | 54.35 | $54.75 | 1.4M |
| 2024-07-16 | 54.03 | $55.10 | 1.8M |
| 2024-07-15 | 53.57 | $52.55 | 1.4M |
| 2024-07-12 | 53.57 | $53.18 | 1.3M |
| 2024-07-11 | 53.42 | $52.82 | 1.3M |
| 2024-07-10 | 53.31 | $52.96 | 1.6M |
| 2024-07-09 | 53.14 | $52.88 | 2.0M |
| 2024-07-08 | 52.95 | $52.55 | 1.6M |
| 2024-07-05 | 52.78 | $51.56 | 742190 |
| 2024-07-03 | 52.79 | $52.01 | 839272 |
| 2024-07-02 | 52.68 | $51.30 | 1.0M |
| 2024-07-01 | 52.70 | $52.02 | 1.4M |
| 2024-06-28 | 52.55 | $52.36 | 2.3M |
| 2024-06-27 | 52.29 | $51.63 | 874950 |
| 2024-06-26 | 52.13 | $52.00 | 1.2M |
| 2024-06-25 | 51.85 | $52.40 | 1.1M |
| 2024-06-24 | 51.43 | $52.06 | 1.3M |
| 2024-06-21 | 50.99 | $51.55 | 3.6M |
| 2024-06-20 | 50.58 | $50.86 | 1.2M |
| 2024-06-18 | 50.23 | $50.27 | 1.0M |
| 2024-06-17 | 49.93 | $49.66 | 1.0M |
| 2024-06-14 | 49.70 | $49.50 | 1.4M |
| 2024-06-13 | 49.46 | $49.62 | 1.4M |
| 2024-06-12 | 49.13 | $49.66 | 1.7M |
| 2024-06-11 | 48.73 | $49.92 | 1.3M |
| 2024-06-10 | 48.19 | $51.16 | 2.2M |
| 2024-06-07 | 47.30 | $50.85 | 1.8M |
| 2024-06-06 | 46.31 | $51.44 | 4.6M |
| 2024-06-05 | 45.03 | $45.65 | 949201 |
| 2024-06-04 | 44.76 | $44.30 | 675455 |
| 2024-06-03 | 44.72 | $45.05 | 1.1M |
| 2024-05-31 | 44.52 | $44.29 | 1.2M |
| 2024-05-30 | 44.43 | $43.35 | 868001 |
| 2024-05-29 | 44.52 | $42.76 | 1.1M |
| 2024-05-28 | 44.73 | $43.08 | 1.0M |
| 2024-05-24 | 44.91 | $43.82 | 898705 |
| 2024-05-23 | 44.95 | $43.92 | 1.2M |
| 2024-05-22 | 44.97 | $45.48 | 843320 |
| 2024-05-21 | 44.65 | $45.54 | 915149 |
| 2024-05-20 | 44.26 | $44.97 | 656825 |
| 2024-05-17 | 43.91 | $44.71 | 1.1M |
| 2024-05-16 | 43.56 | $45.39 | 1.0M |
| 2024-05-15 | 42.99 | $45.82 | 1.3M |
| 2024-05-14 | 42.23 | $43.82 | 1.1M |
| 2024-05-13 | 41.77 | $43.61 | 908693 |
| 2024-05-10 | 41.28 | $43.15 | 1.0M |
| 2024-05-09 | 40.79 | $43.84 | 1.4M |
| 2024-05-08 | 40.08 | $42.01 | 2.1M |
| 2024-05-07 | 39.64 | $41.21 | 1.3M |
| 2024-05-06 | 39.29 | $40.86 | 981079 |
| 2024-05-03 | 38.97 | $39.91 | 902802 |
| 2024-05-02 | 38.79 | $39.82 | 832175 |
| 2024-05-01 | 38.60 | $39.30 | 1.0M |
| 2024-04-30 | 38.50 | $38.10 | 922527 |
| 2024-04-29 | 38.63 | $38.77 | 728580 |
| 2024-04-26 | 38.65 | $38.57 | 547134 |
| 2024-04-25 | 38.71 | $38.46 | 693350 |
| 2024-04-24 | 38.81 | $39.12 | 620516 |
| 2024-04-23 | 38.79 | $38.97 | 557948 |
| 2024-04-22 | 38.80 | $38.71 | 525232 |
| 2024-04-19 | 38.86 | $38.64 | 1.3M |
| 2024-04-18 | 38.96 | $37.81 | 792530 |
| 2024-04-17 | 39.25 | $38.02 | 733857 |
| 2024-04-16 | 39.54 | $38.38 | 642294 |
| 2024-04-15 | 39.80 | $38.72 | 843658 |
| 2024-04-12 | 40.03 | $38.61 | 780317 |
| 2024-04-11 | 40.33 | $39.32 | 733624 |
| 2024-04-10 | 40.52 | $39.28 | 1.9M |
| 2024-04-09 | 40.75 | $40.13 | 719105 |
| 2024-04-08 | 40.83 | $39.91 | 1.2M |
| 2024-04-05 | 40.97 | $41.07 | 1.3M |
| 2024-04-04 | 40.89 | $39.73 | 1.0M |
| 2024-04-03 | 41.07 | $40.23 | 689359 |
| 2024-04-02 | 41.18 | $40.43 | 943225 |
| 2024-04-01 | 41.25 | $41.32 | 813128 |
| 2024-03-28 | 41.14 | $40.68 | 707395 |
| 2024-03-27 | 41.15 | $40.73 | 601140 |
| 2024-03-26 | 41.14 | $40.08 | 625814 |
| 2024-03-25 | 41.26 | $40.42 | 672983 |
| 2024-03-22 | 41.32 | $40.08 | 794808 |
| 2024-03-21 | 41.46 | $40.22 | 928092 |
| 2024-03-20 | 41.59 | $40.38 | 837236 |
| 2024-03-19 | 41.69 | $40.81 | 847975 |
| 2024-03-18 | 41.71 | $40.37 | 1.0M |
| 2024-03-15 | 41.82 | $40.86 | 1.8M |
| 2024-03-14 | 41.84 | $40.79 | 1.5M |
| 2024-03-13 | 41.86 | $41.35 | 1.2M |
| 2024-03-12 | 41.76 | $41.95 | 964210 |
| 2024-03-11 | 41.50 | $41.20 | 864505 |
| 2024-03-08 | 41.35 | $41.73 | 852674 |
| 2024-03-07 | 41.06 | $41.71 | 948912 |
| 2024-03-06 | 40.71 | $41.69 | 1.0M |
| 2024-03-05 | 40.29 | $41.41 | 929145 |
| 2024-03-04 | 39.86 | $40.93 | 694332 |
| 2024-03-01 | 39.46 | $41.11 | 1.3M |
| 2024-02-29 | 38.94 | $39.81 | 1.2M |
| 2024-02-28 | 38.60 | $39.69 | 905652 |
| 2024-02-27 | 38.23 | $39.84 | 1.4M |
| 2024-02-26 | 37.76 | $39.67 | 1.6M |
| 2024-02-23 | 37.25 | $40.56 | 1.2M |
| 2024-02-22 | 36.46 | $39.72 | 1.8M |
| 2024-02-21 | 35.72 | $38.36 | 2.7M |
| 2024-02-20 | 35.14 | $36.00 | 1.3M |
| 2024-02-16 | 34.97 | $36.10 | 774662 |
| 2024-02-15 | 34.75 | $35.91 | 988701 |
| 2024-02-14 | 34.54 | $35.06 | 885390 |
| 2024-02-13 | 34.48 | $34.64 | 1.2M |
| 2024-02-12 | 34.49 | $35.69 | 1.0M |
| 2024-02-09 | 34.30 | $35.49 | 940977 |
| 2024-02-08 | 34.11 | $35.24 | 800051 |
| 2024-02-07 | 33.95 | $35.31 | 1.3M |
| 2024-02-06 | 33.76 | $35.02 | 1.2M |
| 2024-02-05 | 33.60 | $33.68 | 1.0M |
| 2024-02-02 | 33.70 | $33.68 | 1.1M |
| 2024-02-01 | 33.83 | $34.26 | 1.1M |
| 2024-01-31 | 33.86 | $33.85 | 1.3M |
| 2024-01-30 | 33.99 | $33.77 | 985443 |
| 2024-01-29 | 34.16 | $34.41 | 961777 |
| 2024-01-26 | 34.23 | $34.21 | 1.1M |
| 2024-01-25 | 34.36 | $34.51 | 1.3M |
| 2024-01-24 | 34.45 | $35.05 | 1.8M |
| 2024-01-23 | 34.46 | $34.75 | 1.2M |
| 2024-01-22 | 34.53 | $34.01 | 1.7M |
| 2024-01-19 | 34.78 | $34.15 | 4.1M |
| 2024-01-18 | 35.04 | $34.93 | 1.9M |
| 2024-01-17 | 35.19 | $36.04 | 3.2M |
| 2024-01-16 | 35.13 | $36.36 | 2.6M |
| 2024-01-12 | 35.01 | $34.43 | 1.4M |
| 2024-01-11 | 35.28 | $34.03 | 1.5M |
| 2024-01-10 | 35.68 | $34.63 | 1.9M |
| 2024-01-09 | 36.03 | $34.99 | 1.8M |
| 2024-01-08 | 36.36 | $35.51 | 2.8M |
| 2024-01-05 | 36.65 | $35.12 | 1.9M |
| 2024-01-04 | 37.06 | $36.55 | 2.0M |
| 2024-01-03 | 37.25 | $35.78 | 1.8M |
| 2024-01-02 | 37.63 | $37.39 | 1.6M |
| 2023-12-29 | 37.74 | $36.96 | 933749 |
| 2023-12-28 | 37.95 | $37.15 | 996222 |
| 2023-12-27 | 38.16 | $36.90 | 845695 |
| 2023-12-26 | 38.47 | $37.37 | 780186 |
| 2023-12-22 | 38.72 | $37.15 | 1.1M |
| 2023-12-21 | 39.06 | $36.88 | 1.4M |
| 2023-12-20 | 39.51 | $36.38 | 2.5M |
| 2023-12-19 | 40.13 | $39.38 | 957585 |
| 2023-12-18 | 40.22 | $38.80 | 937074 |
| 2023-12-15 | 40.45 | $39.02 | 1.8M |
| 2023-12-14 | 40.66 | $39.45 | 1.9M |
| 2023-12-13 | 40.81 | $42.10 | 1.2M |
| 2023-12-12 | 40.41 | $40.24 | 718099 |
| 2023-12-11 | 40.35 | $40.50 | 663057 |
| 2023-12-08 | 40.20 | $39.95 | 732927 |
| 2023-12-07 | 40.15 | $40.15 | 658518 |
| 2023-12-06 | 40.04 | $39.97 | 824958 |
| 2023-12-05 | 39.95 | $39.90 | 687351 |
| 2023-12-04 | 39.85 | $40.11 | 749241 |
| 2023-12-01 | 39.68 | $39.69 | 1.0M |
| 2023-11-30 | 39.58 | $38.61 | 1.2M |
| 2023-11-29 | 39.67 | $38.50 | 1.1M |
| 2023-11-28 | 39.80 | $39.68 | 941170 |
| 2023-11-27 | 39.69 | $40.86 | 683473 |
| 2023-11-24 | 39.32 | $40.38 | 312062 |
| 2023-11-22 | 38.97 | $40.11 | 770976 |
| 2023-11-21 | 38.62 | $38.88 | 732878 |
| 2023-11-20 | 38.48 | $40.01 | 729305 |
| 2023-11-17 | 38.06 | $39.93 | 1.0M |
| 2023-11-16 | 37.59 | $39.52 | 944235 |
| 2023-11-15 | 37.13 | $39.34 | 1.7M |
| 2023-11-14 | 36.63 | $40.29 | 1.5M |
| 2023-11-13 | 35.85 | $37.50 | 809685 |
| 2023-11-10 | 35.54 | $37.25 | 878555 |
| 2023-11-09 | 35.23 | $36.68 | 1.4M |
| 2023-11-08 | 34.99 | $36.75 | 1.3M |
| 2023-11-07 | 34.70 | $38.80 | 2.1M |
| 2023-11-06 | 33.95 | $35.26 | 1.6M |
| 2023-11-03 | 33.82 | $35.58 | 1.2M |
| 2023-11-02 | 33.61 | $34.25 | 1.1M |
| 2023-11-01 | 33.66 | $33.51 | 868990 |
| 2023-10-31 | 33.89 | $33.87 | 794676 |
| 2023-10-30 | 34.08 | $34.00 | 603427 |
| 2023-10-27 | 34.29 | $33.38 | 590224 |
| 2023-10-26 | 34.67 | $34.59 | 781435 |
| 2023-10-25 | 34.86 | $33.32 | 730456 |
| 2023-10-24 | 35.36 | $34.85 | 539936 |
| 2023-10-23 | 35.63 | $34.77 | 878564 |
| 2023-10-20 | 35.97 | $35.16 | 672751 |
| 2023-10-19 | 36.28 | $35.80 | 928021 |
| 2023-10-18 | 36.52 | $35.92 | 734890 |
| 2023-10-17 | 36.78 | $37.56 | 758554 |
| 2023-10-16 | 36.74 | $37.01 | 804915 |
| 2023-10-13 | 36.81 | $36.55 | 585387 |
| 2023-10-12 | 37.00 | $36.54 | 617562 |
| 2023-10-11 | 37.23 | $37.31 | 509908 |
| 2023-10-10 | 37.35 | $37.89 | 681500 |
| 2023-10-09 | 37.36 | $37.04 | 426257 |
| 2023-10-06 | 37.56 | $37.27 | 699936 |
| 2023-10-05 | 37.76 | $37.65 | 690382 |
| 2023-10-04 | 37.91 | $37.24 | 602136 |
| 2023-10-03 | 38.17 | $37.65 | 971768 |
| 2023-10-02 | 38.40 | $37.69 | 904020 |
| 2023-09-29 | 38.67 | $38.20 | 914439 |
| 2023-09-28 | 38.87 | $39.15 | 643105 |
| 2023-09-27 | 38.91 | $38.45 | 847857 |
| 2023-09-26 | 39.11 | $38.47 | 769176 |
| 2023-09-25 | 39.34 | $38.89 | 701817 |
| 2023-09-22 | 39.53 | $39.57 | 580115 |
| 2023-09-21 | 39.61 | $39.91 | 785675 |
| 2023-09-20 | 39.63 | $39.60 | 628936 |
| 2023-09-19 | 39.73 | $39.77 | 617104 |
| 2023-09-18 | 39.81 | $39.11 | 792330 |
| 2023-09-15 | 40.05 | $39.22 | 2.7M |
| 2023-09-14 | 40.31 | $40.52 | 939601 |
| 2023-09-13 | 40.33 | $41.03 | 1.3M |
| 2023-09-12 | 40.26 | $38.92 | 901603 |
| 2023-09-11 | 40.63 | $37.50 | 1.2M |
| 2023-09-08 | 41.36 | $38.51 | 980298 |
| 2023-09-07 | 41.99 | $39.14 | 1.0M |
| 2023-09-06 | 42.59 | $41.02 | 844956 |
| 2023-09-05 | 42.89 | $40.90 | 914241 |
| 2023-09-01 | 43.26 | $42.82 | 511359 |
| 2023-08-31 | 43.29 | $42.56 | 717120 |
| 2023-08-30 | 43.37 | $42.98 | 726621 |
| 2023-08-29 | 43.37 | $43.10 | 599635 |
| 2023-08-28 | 43.34 | $42.44 | 416691 |
| 2023-08-25 | 43.44 | $42.69 | 637157 |
| 2023-08-24 | 43.50 | $42.24 | 802177 |
| 2023-08-23 | 43.65 | $41.96 | 702553 |
| 2023-08-22 | 43.89 | $42.70 | 763485 |
| 2023-08-21 | 44.00 | $42.62 | 694788 |
| 2023-08-18 | 44.13 | $43.26 | 785802 |
| 2023-08-17 | 44.15 | $42.48 | 853787 |
| 2023-08-16 | 44.32 | $43.29 | 621223 |
| 2023-08-15 | 44.35 | $44.02 | 677058 |
| 2023-08-14 | 44.21 | $43.86 | 628059 |
| 2023-08-11 | 44.07 | $43.75 | 933841 |
| 2023-08-10 | 43.92 | $44.03 | 933158 |
| 2023-08-09 | 43.67 | $42.63 | 1.3M |
| 2023-08-08 | 43.68 | $43.31 | 1.4M |
| 2023-08-07 | 43.52 | $42.01 | 1.3M |
| 2023-08-04 | 43.61 | $42.41 | 697791 |
| 2023-08-03 | 43.61 | $42.10 | 961217 |
| 2023-08-02 | 43.67 | $42.85 | 1.0M |
| 2023-08-01 | 43.56 | $42.28 | 879024 |
| 2023-07-31 | 43.54 | $42.96 | 1.2M |
| 2023-07-28 | 43.36 | $43.66 | 1.0M |
| 2023-07-27 | 42.98 | $43.51 | 1.1M |
| 2023-07-26 | 42.57 | $43.75 | 1.0M |
| 2023-07-25 | 42.01 | $42.81 | 1.1M |
| 2023-07-24 | 41.56 | $42.76 | 1.3M |
| 2023-07-21 | 41.03 | $42.89 | 1.1M |
| 2023-07-20 | 40.37 | $42.57 | 1.2M |
| 2023-07-19 | 39.66 | $41.99 | 1.4M |
| 2023-07-18 | 38.95 | $41.70 | 1.7M |
| 2023-07-17 | 38.18 | $40.27 | 2.6M |
| 2023-07-14 | 37.58 | $38.22 | 826705 |
| 2023-07-13 | 37.30 | $39.21 | 1.5M |
| 2023-07-12 | 36.76 | $37.19 | 668802 |
| 2023-07-11 | 36.56 | $37.10 | 708535 |
| 2023-07-10 | 36.34 | $37.32 | 784636 |
| 2023-07-07 | 36.03 | $36.62 | 1.2M |
| 2023-07-06 | 35.81 | $36.61 | 933314 |
| 2023-07-05 | 35.56 | $36.46 | 1.6M |
| 2023-07-03 | 35.30 | $36.88 | 1.1M |
| 2023-06-30 | 34.90 | $36.07 | 1.5M |
| 2023-06-29 | 34.60 | $34.67 | 644105 |
| 2023-06-28 | 34.55 | $34.22 | 822192 |
| 2023-06-27 | 34.59 | $34.20 | 747389 |
| 2023-06-26 | 34.63 | $34.84 | 869536 |
| 2023-06-23 | 34.55 | $34.14 | 1.3M |
| 2023-06-22 | 34.59 | $35.43 | 993323 |
| 2023-06-21 | 34.37 | $36.12 | 1.6M |
| 2023-06-20 | 33.97 | $34.57 | 1.2M |
| 2023-06-16 | 33.82 | $34.98 | 3.5M |
| 2023-06-15 | 33.57 | $34.16 | 1.0M |
| 2023-06-14 | 33.45 | $32.97 | 1.0M |
| 2023-06-13 | 33.56 | $33.85 | 810192 |
| 2023-06-12 | 33.50 | $33.68 | 830704 |
| 2023-06-09 | 33.47 | $33.96 | 592850 |
| 2023-06-08 | 33.38 | $34.16 | 661319 |
| 2023-06-07 | 33.23 | $34.72 | 979104 |
| 2023-06-06 | 32.94 | $33.98 | 809118 |
| 2023-06-05 | 32.76 | $33.06 | 1.1M |
| 2023-06-02 | 32.75 | $33.57 | 858645 |
| 2023-06-01 | 32.63 | $32.49 | 771011 |
| 2023-05-31 | 32.73 | $32.43 | 935619 |
| 2023-05-30 | 32.86 | $32.85 | 548857 |
| 2023-05-26 | 32.92 | $33.20 | 671785 |
| 2023-05-25 | 32.92 | $33.14 | 840738 |
| 2023-05-24 | 32.93 | $33.45 | 581465 |
| 2023-05-23 | 32.89 | $34.01 | 928252 |
| 2023-05-22 | 32.72 | $35.00 | 1.8M |
| 2023-05-19 | 32.32 | $33.87 | 877993 |
| 2023-05-18 | 32.11 | $33.30 | 807458 |
| 2023-05-17 | 31.98 | $33.46 | 1.3M |
| 2023-05-16 | 31.81 | $33.30 | 1.2M |
| 2023-05-15 | 31.65 | $33.90 | 1.1M |
| 2023-05-12 | 31.35 | $32.98 | 884050 |
| 2023-05-11 | 31.20 | $32.99 | 1.6M |
| 2023-05-10 | 31.04 | $34.49 | 3.6M |
| 2023-05-09 | 30.55 | $30.58 | 1.5M |
| 2023-05-08 | 30.82 | $30.28 | 1.6M |
| 2023-05-05 | 31.20 | $31.00 | 1.1M |
| 2023-05-04 | 31.51 | $30.87 | 1.3M |
| 2023-05-03 | 31.91 | $32.40 | 2.0M |
| 2023-05-02 | 32.07 | $31.82 | 1.9M |
| 2023-05-01 | 32.38 | $32.63 | 1.3M |
| 2023-04-28 | 32.59 | $32.13 | 986023 |
| 2023-04-27 | 32.95 | $32.24 | 953073 |
| 2023-04-26 | 33.35 | $32.86 | 1.3M |
| 2023-04-25 | 33.71 | $33.57 | 990080 |
| 2023-04-24 | 33.98 | $33.54 | 1.1M |
| 2023-04-21 | 34.32 | $34.27 | 1.2M |
| 2023-04-20 | 34.57 | $33.90 | 1.7M |
| 2023-04-19 | 34.95 | $35.17 | 1.1M |
| 2023-04-18 | 35.13 | $35.71 | 1.1M |
| 2023-04-17 | 35.24 | $36.00 | 1.1M |
| 2023-04-14 | 35.32 | $35.65 | 990612 |
| 2023-04-13 | 35.50 | $36.50 | 1.4M |
| 2023-04-12 | 35.54 | $36.34 | 808504 |
| 2023-04-11 | 35.64 | $36.74 | 1.3M |
| 2023-04-10 | 35.68 | $37.00 | 1.4M |
| 2023-04-06 | 35.68 | $38.33 | 1.1M |
| 2023-04-05 | 35.42 | $37.43 | 1.2M |
| 2023-04-04 | 35.32 | $37.47 | 1.6M |
| 2023-04-03 | 35.22 | $38.74 | 1.3M |
| 2023-03-31 | 34.85 | $38.19 | 1.5M |
| 2023-03-30 | 34.57 | $37.31 | 2.2M |
| 2023-03-29 | 34.44 | $38.19 | 2.8M |
| 2023-03-28 | 34.13 | $36.51 | 1.5M |
| 2023-03-27 | 34.15 | $35.70 | 2.6M |
| 2023-03-24 | 34.37 | $34.49 | 1.6M |
| 2023-03-23 | 34.91 | $33.68 | 2.4M |
| 2023-03-22 | 35.73 | $32.86 | 2.3M |
| 2023-03-21 | 36.89 | $34.59 | 2.6M |
| 2023-03-20 | 37.89 | $34.82 | 3.4M |
| 2023-03-17 | 39.04 | $33.08 | 6.7M |
| 2023-03-16 | 40.75 | $36.07 | 5.4M |
| 2023-03-15 | 42.13 | $40.05 | 2.5M |
| 2023-03-14 | 42.92 | $42.00 | 1.6M |
| 2023-03-13 | 43.43 | $42.91 | 1.4M |
| 2023-03-10 | 43.85 | $41.63 | 1.1M |
| 2023-03-09 | 44.62 | $42.74 | 1.2M |
| 2023-03-08 | 45.30 | $42.51 | 1.7M |
| 2023-03-07 | 46.14 | $43.40 | 2.1M |
| 2023-03-06 | 46.95 | $45.48 | 2.3M |
| 2023-03-03 | 47.46 | $46.37 | 887837 |
| 2023-03-02 | 47.87 | $46.03 | 1.3M |
| 2023-03-01 | 48.42 | $47.62 | 724430 |
| 2023-02-28 | 48.74 | $47.99 | 1.6M |
| 2023-02-27 | 49.04 | $48.55 | 662344 |
| 2023-02-24 | 49.27 | $49.54 | 940624 |
| 2023-02-23 | 49.34 | $50.35 | 1.3M |
| 2023-02-22 | 49.26 | $50.08 | 1.4M |
| 2023-02-21 | 49.23 | $49.66 | 1.0M |
| 2023-02-17 | 49.29 | $50.03 | 1.2M |
| 2023-02-16 | 49.29 | $49.26 | 816428 |
| 2023-02-15 | 49.46 | $49.20 | 1.0M |
| 2023-02-14 | 49.67 | $48.81 | 911215 |
| 2023-02-13 | 50.02 | $49.10 | 1.4M |
| 2023-02-10 | 50.36 | $48.92 | 1.2M |
| 2023-02-09 | 50.80 | $49.38 | 1.1M |
| 2023-02-08 | 51.23 | $50.32 | 771142 |
| 2023-02-07 | 51.52 | $51.67 | 935941 |
| 2023-02-06 | 51.59 | $51.84 | 713828 |
| 2023-02-03 | 51.64 | $52.65 | 863480 |
| 2023-02-02 | 51.53 | $52.87 | 1.1M |
| 2023-02-01 | 51.36 | $52.17 | 886010 |
| 2023-01-31 | 51.32 | $51.77 | 899370 |
| 2023-01-30 | 51.36 | $51.12 | 956114 |
| 2023-01-27 | 51.56 | $50.71 | 1.5M |
| 2023-01-26 | 51.87 | $53.28 | 825822 |
| 2023-01-25 | 51.71 | $52.49 | 738342 |
| 2023-01-24 | 51.69 | $51.23 | 1.2M |
| 2023-01-23 | 51.94 | $51.42 | 863186 |
| 2023-01-20 | 52.20 | $51.46 | 2.0M |
| 2023-01-19 | 52.50 | $51.32 | 1.3M |
| 2023-01-18 | 52.88 | $52.67 | 1.8M |
| 2023-01-17 | 53.05 | $51.02 | 1.5M |
| 2023-01-13 | 53.60 | $50.34 | 1.7M |
| 2023-01-12 | 54.38 | $50.68 | 2.4M |
| 2023-01-11 | 55.22 | $50.56 | 4.2M |
| 2023-01-10 | 56.23 | $55.70 | 519251 |
| 2023-01-09 | 56.31 | $55.04 | 802688 |
| 2023-01-06 | 56.54 | $55.48 | 738631 |
| 2023-01-05 | 56.71 | $54.23 | 856821 |
| 2023-01-04 | 57.17 | $53.90 | 1.6M |
| 2023-01-03 | 57.77 | $55.13 | 1.3M |
| 2022-12-30 | 58.20 | $56.90 | 823395 |
| 2022-12-29 | 58.31 | $56.98 | 1.2M |
| 2022-12-28 | 58.42 | $56.74 | 579507 |
| 2022-12-27 | 58.59 | $57.12 | 461166 |
| 2022-12-23 | 58.70 | $57.49 | 822771 |
| 2022-12-22 | 58.74 | $57.83 | 615869 |
| 2022-12-21 | 58.70 | $58.35 | 979845 |
| 2022-12-20 | 58.53 | $56.69 | 1.3M |
| 2022-12-19 | 58.67 | $56.20 | 737544 |
| 2022-12-16 | 58.92 | $56.86 | 3.4M |
| 2022-12-15 | 59.06 | $57.03 | 1.4M |
| 2022-12-14 | 59.16 | $58.52 | 1.1M |
| 2022-12-13 | 58.96 | $58.94 | 1.4M |
| 2022-12-12 | 58.62 | $58.05 | 1.0M |
| 2022-12-09 | 58.39 | $56.93 | 910287 |
| 2022-12-08 | 58.34 | $57.85 | 959118 |
| 2022-12-07 | 58.08 | $57.74 | 920206 |
| 2022-12-06 | 57.77 | $56.38 | 1.2M |
| 2022-12-05 | 57.69 | $55.94 | 2.4M |
| 2022-12-02 | 57.66 | $59.44 | 2.0M |
| 2022-12-01 | 56.87 | $57.40 | 1.6M |
| 2022-11-30 | 56.37 | $57.26 | 1.5M |
| 2022-11-29 | 55.79 | $57.05 | 1.4M |
| 2022-11-28 | 55.15 | $56.47 | 1.8M |
| 2022-11-25 | 54.51 | $54.67 | 354870 |
| 2022-11-23 | 54.13 | $54.35 | 724834 |
| 2022-11-22 | 53.73 | $53.63 | 788702 |
| 2022-11-21 | 53.41 | $53.29 | 1.1M |
| 2022-11-18 | 53.09 | $52.94 | 859453 |
| 2022-11-17 | 52.77 | $52.76 | 1.1M |
| 2022-11-16 | 52.42 | $53.27 | 1.2M |
| 2022-11-15 | 51.89 | $54.02 | 1.3M |
| 2022-11-14 | 51.10 | $53.91 | 1.3M |
| 2022-11-11 | 50.20 | $53.97 | 2.0M |
| 2022-11-10 | 49.12 | $53.33 | 2.6M |
| 2022-11-09 | 47.99 | $49.71 | 2.7M |
| 2022-11-08 | 47.43 | $45.83 | 1.1M |
| 2022-11-07 | 47.59 | $46.28 | 1.3M |
| 2022-11-04 | 47.66 | $46.59 | 1.1M |
| 2022-11-03 | 47.68 | $47.04 | 1.0M |
| 2022-11-02 | 47.59 | $47.38 | 1.3M |
| 2022-11-01 | 47.41 | $48.28 | 832365 |
| 2022-10-31 | 46.99 | $47.81 | 759107 |
| 2022-10-28 | 46.60 | $48.24 | 821116 |
| 2022-10-27 | 46.04 | $47.00 | 713258 |
| 2022-10-26 | 45.65 | $46.91 | 876820 |
| 2022-10-25 | 45.20 | $46.92 | 950953 |
| 2022-10-24 | 44.66 | $46.56 | 812410 |
| 2022-10-21 | 44.11 | $46.06 | 879801 |
| 2022-10-20 | 43.57 | $43.90 | 970556 |
| 2022-10-19 | 43.40 | $43.95 | 1.5M |
| 2022-10-18 | 43.17 | $46.01 | 1.2M |
| 2022-10-17 | 42.48 | $44.69 | 1.1M |
| 2022-10-14 | 41.95 | $44.17 | 1.2M |
| 2022-10-13 | 41.44 | $43.22 | 768723 |
| 2022-10-12 | 41.04 | $42.60 | 879999 |
| 2022-10-11 | 40.71 | $42.20 | 1.1M |
| 2022-10-10 | 40.42 | $41.26 | 564519 |
| 2022-10-07 | 40.28 | $41.50 | 1.0M |
| 2022-10-06 | 40.07 | $41.82 | 697242 |
| 2022-10-05 | 39.76 | $41.66 | 944557 |
| 2022-10-04 | 39.43 | $41.55 | 1.4M |
| 2022-10-03 | 39.09 | $40.06 | 1.0M |
| 2022-09-30 | 39.01 | $39.54 | 1.9M |
| 2022-09-29 | 39.03 | $39.52 | 1.0M |
| 2022-09-28 | 39.06 | $40.25 | 1.3M |
| 2022-09-27 | 38.96 | $38.64 | 1.0M |
| 2022-09-26 | 39.18 | $38.58 | 887610 |
| 2022-09-23 | 39.46 | $38.82 | 881733 |
| 2022-09-22 | 39.74 | $38.74 | 1.1M |
| 2022-09-21 | 40.09 | $39.21 | 825685 |
| 2022-09-20 | 40.41 | $40.28 | 2.4M |
| 2022-09-19 | 40.55 | $40.91 | 2.8M |
| 2022-09-16 | 40.60 | $41.97 | 2.7M |
| 2022-09-15 | 40.43 | $42.33 | 906959 |
| 2022-09-14 | 40.17 | $42.51 | 1.2M |
| 2022-09-13 | 39.83 | $41.30 | 1.5M |
| 2022-09-12 | 39.71 | $42.00 | 854860 |
| 2022-09-09 | 39.42 | $41.40 | 847662 |
| 2022-09-08 | 39.23 | $39.67 | 791915 |
| 2022-09-07 | 39.39 | $39.41 | 996921 |
| 2022-09-06 | 39.64 | $38.53 | 1.1M |
| 2022-09-02 | 40.13 | $38.92 | 1.1M |
| 2022-09-01 | 40.62 | $40.58 | 956864 |
| 2022-08-31 | 40.86 | $40.73 | 1.2M |
| 2022-08-30 | 41.11 | $40.73 | 955119 |
| 2022-08-29 | 41.41 | $40.53 | 1.1M |
| 2022-08-26 | 41.82 | $40.29 | 1.5M |
| 2022-08-25 | 42.36 | $42.31 | 1.2M |
| 2022-08-24 | 42.56 | $42.39 | 929844 |
| 2022-08-23 | 42.79 | $42.44 | 831800 |
| 2022-08-22 | 43.05 | $41.90 | 1.4M |
| 2022-08-19 | 43.49 | $42.26 | 1.3M |
| 2022-08-18 | 43.92 | $43.11 | 1.2M |
| 2022-08-17 | 44.25 | $43.41 | 1.4M |
| 2022-08-16 | 44.58 | $44.48 | 9.0M |
| 2022-08-15 | 44.75 | $43.09 | 2.6M |
| 2022-08-12 | 45.24 | $43.14 | 1.1M |
| 2022-08-11 | 45.80 | $43.36 | 1.7M |
| 2022-08-10 | 46.42 | $44.10 | 2.6M |
| 2022-08-09 | 46.98 | $43.33 | 1.3M |
| 2022-08-08 | 47.79 | $45.04 | 1.0M |
| 2022-08-05 | 48.38 | $45.13 | 1.1M |
| 2022-08-04 | 49.04 | $45.39 | 1.9M |
| 2022-08-03 | 49.75 | $47.48 | 1.0M |
| 2022-08-02 | 50.13 | $47.93 | 1.2M |
| 2022-08-01 | 50.47 | $48.53 | 773255 |
| 2022-07-29 | 50.73 | $48.90 | 969460 |
| 2022-07-28 | 50.94 | $50.52 | 882072 |
| 2022-07-27 | 50.84 | $51.70 | 724116 |
| 2022-07-26 | 50.47 | $50.92 | 1.2M |
| 2022-07-25 | 50.19 | $50.47 | 721600 |
| 2022-07-22 | 49.95 | $49.50 | 941210 |
| 2022-07-21 | 49.86 | $50.19 | 889635 |
| 2022-07-20 | 49.61 | $50.53 | 955329 |
| 2022-07-19 | 49.24 | $50.06 | 1.1M |
| 2022-07-18 | 48.90 | $48.20 | 1.0M |
| 2022-07-15 | 48.88 | $49.16 | 1.1M |
| 2022-07-14 | 48.66 | $47.16 | 1.2M |
| 2022-07-13 | 48.81 | $48.39 | 1.4M |
| 2022-07-12 | 48.71 | $49.45 | 1.1M |
| 2022-07-11 | 48.37 | $50.00 | 1.3M |
| 2022-07-08 | 47.85 | $51.78 | 2.2M |
| 2022-07-07 | 46.87 | $50.17 | 3.0M |
| 2022-07-06 | 46.05 | $46.75 | 1.3M |
| 2022-07-05 | 45.83 | $46.33 | 1.0M |
| 2022-07-01 | 45.65 | $44.48 | 1.1M |
| 2022-06-30 | 45.83 | $44.00 | 1.8M |
| 2022-06-29 | 46.14 | $45.28 | 954863 |
| 2022-06-28 | 46.22 | $45.78 | 1.0M |
| 2022-06-27 | 46.20 | $47.04 | 1.0M |
| 2022-06-24 | 45.91 | $46.90 | 3.2M |
| 2022-06-23 | 45.60 | $46.80 | 1.3M |
| 2022-06-22 | 45.26 | $45.90 | 959114 |
| 2022-06-21 | 45.04 | $45.76 | 884739 |
| 2022-06-17 | 44.82 | $44.14 | 2.4M |
| 2022-06-16 | 44.90 | $43.11 | 1.2M |
| 2022-06-15 | 45.20 | $44.63 | 995097 |
| 2022-06-14 | 45.23 | $43.59 | 855257 |
| 2022-06-13 | 45.47 | $43.10 | 1.1M |
| 2022-06-10 | 45.86 | $43.79 | 900992 |
| 2022-06-09 | 46.15 | $44.98 | 746477 |
| 2022-06-08 | 46.23 | $46.20 | 673464 |
| 2022-06-07 | 46.05 | $46.01 | 734946 |
| 2022-06-06 | 45.88 | $44.45 | 692936 |
| 2022-06-03 | 46.01 | $45.62 | 878966 |
| 2022-06-02 | 45.89 | $45.67 | 891433 |
| 2022-06-01 | 45.74 | $45.40 | 1.1M |
| 2022-05-31 | 45.61 | $45.98 | 2.0M |
| 2022-05-27 | 45.32 | $48.30 | 983474 |
| 2022-05-26 | 44.49 | $46.60 | 1.3M |
| 2022-05-25 | 43.88 | $46.29 | 1.4M |
| 2022-05-24 | 43.23 | $44.82 | 826668 |
| 2022-05-23 | 42.77 | $44.33 | 707131 |
| 2022-05-20 | 42.34 | $44.32 | 964975 |
| 2022-05-19 | 41.84 | $43.84 | 909518 |
| 2022-05-18 | 41.36 | $43.00 | 1.3M |
| 2022-05-17 | 40.98 | $44.46 | 1.5M |
| 2022-05-16 | 40.22 | $41.69 | 1.3M |
| 2022-05-13 | 39.93 | $40.42 | 1.1M |
| 2022-05-12 | 39.86 | $39.04 | 1.0M |
| 2022-05-11 | 40.07 | $38.58 | 1.5M |
| 2022-05-10 | 40.41 | $38.20 | 1.2M |
| 2022-05-09 | 40.89 | $37.35 | 1.4M |
| 2022-05-06 | 41.63 | $39.24 | 1.2M |
| 2022-05-05 | 42.08 | $40.29 | 1.0M |
| 2022-05-04 | 42.38 | $41.41 | 1.2M |
| 2022-05-03 | 42.48 | $40.94 | 752262 |
| 2022-05-02 | 42.70 | $40.85 | 1.2M |
| 2022-04-29 | 42.96 | $39.90 | 1.3M |
| 2022-04-28 | 43.46 | $41.50 | 1.0M |
| 2022-04-27 | 43.70 | $41.99 | 913565 |
| 2022-04-26 | 43.86 | $42.98 | 992114 |
| 2022-04-25 | 43.82 | $44.61 | 730968 |
| 2022-04-22 | 43.43 | $43.53 | 913592 |
| 2022-04-21 | 43.18 | $43.57 | 1.3M |
| 2022-04-20 | 42.88 | $43.31 | 664165 |
| 2022-04-19 | 42.58 | $42.51 | 744790 |
| 2022-04-18 | 42.38 | $41.74 | 790809 |
| 2022-04-14 | 42.30 | $42.27 | 1.2M |
| 2022-04-13 | 42.09 | $41.46 | 1.5M |
| 2022-04-12 | 42.01 | $41.62 | 764615 |
| 2022-04-11 | 41.86 | $41.38 | 538586 |
| 2022-04-08 | 41.73 | $41.93 | 731707 |
| 2022-04-07 | 41.46 | $41.87 | 610081 |
| 2022-04-06 | 41.14 | $42.31 | 989507 |
| 2022-04-05 | 40.66 | $41.46 | 724827 |
| 2022-04-04 | 40.28 | $41.83 | 899495 |
| 2022-04-01 | 39.74 | $41.61 | 1.1M |
| 2022-03-31 | 39.16 | $39.88 | 836164 |
| 2022-03-30 | 38.84 | $40.22 | 792321 |
| 2022-03-29 | 38.39 | $40.32 | 1.2M |
| 2022-03-28 | 37.83 | $39.17 | 756143 |
| 2022-03-25 | 37.43 | $38.08 | 940878 |
| 2022-03-24 | 37.18 | $38.72 | 969896 |
| 2022-03-23 | 36.75 | $37.58 | 728025 |
| 2022-03-22 | 36.50 | $37.63 | 990119 |
| 2022-03-21 | 36.18 | $37.20 | 744513 |
| 2022-03-18 | 35.90 | $37.31 | 2.0M |
| 2022-03-17 | 35.55 | $36.78 | 1.0M |
| 2022-03-16 | 35.26 | $36.07 | 860178 |
| 2022-03-15 | 35.06 | $35.36 | 442562 |
| 2022-03-14 | 34.99 | $34.57 | 893460 |
| 2022-03-11 | 35.07 | $34.72 | 642353 |
| 2022-03-10 | 35.12 | $35.87 | 613295 |
| 2022-03-09 | 34.95 | $35.72 | 1.0M |
| 2022-03-08 | 34.77 | $34.27 | 718286 |
| 2022-03-07 | 34.88 | $34.75 | 627669 |
| 2022-03-04 | 34.90 | $35.11 | 586550 |
| 2022-03-03 | 34.84 | $35.62 | 529728 |
| 2022-03-02 | 34.67 | $36.00 | 526584 |
| 2022-03-01 | 34.39 | $35.63 | 701534 |
| 2022-02-28 | 34.15 | $35.47 | 1.1M |
| 2022-02-25 | 33.90 | $35.53 | 771170 |
| 2022-02-24 | 33.60 | $35.28 | 1.1M |
| 2022-02-23 | 33.31 | $33.74 | 1.5M |
| 2022-02-22 | 33.30 | $32.79 | 844034 |
| 2022-02-18 | 33.49 | $32.72 | 769378 |
| 2022-02-17 | 33.74 | $33.02 | 685036 |
| 2022-02-16 | 33.96 | $34.36 | 540491 |
| 2022-02-15 | 33.94 | $34.43 | 567995 |
| 2022-02-14 | 33.90 | $33.64 | 907023 |
| 2022-02-11 | 34.03 | $34.20 | 762906 |
| 2022-02-10 | 34.07 | $34.94 | 859240 |
| 2022-02-09 | 33.96 | $35.40 | 554409 |
| 2022-02-08 | 33.74 | $34.52 | 613353 |
| 2022-02-07 | 33.67 | $34.27 | 562610 |
| 2022-02-04 | 33.65 | $33.70 | 787675 |
| 2022-02-03 | 33.76 | $34.30 | 860344 |
| 2022-02-02 | 33.76 | $35.01 | 905267 |
| 2022-02-01 | 33.61 | $35.14 | 677045 |
| 2022-01-31 | 33.43 | $34.61 | 2.5M |
| 2022-01-28 | 33.33 | $32.56 | 941545 |
| 2022-01-27 | 33.66 | $31.97 | 962260 |
| 2022-01-26 | 34.17 | $32.35 | 1.5M |
| 2022-01-25 | 34.69 | $33.53 | 1.2M |
| 2022-01-24 | 35.05 | $34.70 | 1.2M |
| 2022-01-21 | 35.22 | $33.89 | 895074 |
| 2022-01-20 | 35.60 | $33.56 | 1.1M |
| 2022-01-19 | 36.12 | $33.75 | 1.0M |
| 2022-01-18 | 36.68 | $34.13 | 1.1M |
| 2022-01-14 | 37.25 | $35.56 | 1.2M |
| 2022-01-13 | 37.62 | $35.51 | 1.0M |
| 2022-01-12 | 38.05 | $35.48 | 828942 |
| 2022-01-11 | 38.56 | $36.59 | 909581 |
| 2022-01-10 | 38.91 | $35.99 | 1.8M |
| 2022-01-07 | 39.44 | $37.29 | 698043 |
| 2022-01-06 | 39.78 | $38.59 | 659286 |
| 2022-01-05 | 39.89 | $38.25 | 893455 |
| 2022-01-04 | 40.08 | $40.05 | 644793 |
| 2022-01-03 | 39.92 | $41.06 | 698033 |
| 2021-12-31 | 39.50 | $40.21 | 374106 |
| 2021-12-30 | 39.19 | $40.32 | 394694 |
| 2021-12-29 | 38.81 | $40.29 | 500171 |
| 2021-12-28 | 38.35 | $39.97 | 555434 |
| 2021-12-27 | 37.89 | $40.37 | 566818 |
| 2021-12-23 | 37.27 | $40.24 | 566022 |
| 2021-12-22 | 36.56 | $39.53 | 782929 |
| 2021-12-21 | 35.89 | $39.18 | 1.1M |
| 2021-12-20 | 35.19 | $38.17 | 1.3M |
| 2021-12-17 | 34.59 | $38.53 | 3.2M |
| 2021-12-16 | 33.82 | $35.64 | 1.3M |
| 2021-12-15 | 33.53 | $36.93 | 1.5M |
| 2021-12-14 | 32.94 | $34.64 | 1.1M |
| 2021-12-13 | 32.74 | $34.66 | 1.3M |
| 2021-12-10 | 32.52 | $34.50 | 1.8M |
| 2021-12-09 | 32.30 | $31.82 | 949564 |
| 2021-12-08 | 32.62 | $33.24 | 1.2M |
| 2021-12-07 | 32.71 | $32.35 | 1.4M |
| 2021-12-06 | 33.01 | $32.83 | 1.0M |
| 2021-12-03 | 33.26 | $32.40 | 907856 |
| 2021-12-02 | 33.66 | $33.18 | 1.0M |
| 2021-12-01 | 33.97 | $32.17 | 1.2M |
| 2021-11-30 | 34.55 | $32.88 | 1.1M |
| 2021-11-29 | 35.09 | $33.28 | 945267 |
| 2021-11-26 | 35.63 | $33.85 | 905153 |
| 2021-11-24 | 36.15 | $35.27 | 777155 |
| 2021-11-23 | 36.46 | $35.01 | 1.1M |
| 2021-11-22 | 36.88 | $35.49 | 895060 |
| 2021-11-19 | 37.27 | $35.53 | 761213 |
| 2021-11-18 | 37.72 | $35.40 | 999606 |
| 2021-11-17 | 38.27 | $36.82 | 791538 |
| 2021-11-16 | 38.61 | $38.24 | 566785 |
| 2021-11-15 | 38.71 | $38.19 | 552579 |
| 2021-11-12 | 38.84 | $38.96 | 491452 |
| 2021-11-11 | 38.82 | $38.57 | 519007 |
| 2021-11-10 | 38.89 | $38.18 | 568476 |
| 2021-11-09 | 39.05 | $38.61 | 564026 |
| 2021-11-08 | 39.15 | $39.43 | 643053 |
| 2021-11-05 | 39.09 | $40.71 | 893890 |
| 2021-11-04 | 38.75 | $40.24 | 637368 |
| 2021-11-03 | 38.45 | $40.05 | 1.5M |
| 2021-11-02 | 38.15 | $39.49 | 691522 |
| 2021-11-01 | 37.92 | $39.03 | 572584 |
| 2021-10-29 | 37.75 | $38.07 | 800335 |
| 2021-10-28 | 37.77 | $38.19 | 476735 |
| 2021-10-27 | 37.76 | $37.42 | 1.1M |
| 2021-10-26 | 37.92 | $38.48 | 561655 |
| 2021-10-25 | 37.89 | $38.44 | 739891 |
| 2021-10-22 | 37.87 | $38.87 | 462822 |
| 2021-10-21 | 37.75 | $38.83 | 377970 |
| 2021-10-20 | 37.63 | $38.17 | 956975 |
| 2021-10-19 | 37.64 | $38.76 | 697269 |
| 2021-10-18 | 37.53 | $37.11 | 822019 |
| 2021-10-15 | 37.76 | $37.76 | 574968 |
| 2021-10-14 | 37.89 | $38.42 | 733190 |
| 2021-10-13 | 37.92 | $36.90 | 629474 |
| 2021-10-12 | 38.27 | $36.57 | 730491 |
| 2021-10-11 | 38.76 | $37.22 | 752145 |
| 2021-10-08 | 39.19 | $37.46 | 1.6M |
| 2021-10-07 | 39.65 | $38.59 | 796836 |
| 2021-10-06 | 39.94 | $38.98 | 638938 |
| 2021-10-05 | 40.20 | $39.79 | 812031 |
| 2021-10-04 | 40.34 | $40.00 | 795698 |
| 2021-10-01 | 40.46 | $40.75 | 721623 |
| 2021-09-30 | 40.44 | $40.68 | 1.0M |
| 2021-09-29 | 40.44 | $39.65 | 697943 |
| 2021-09-28 | 40.66 | $38.53 | 680754 |
| 2021-09-27 | 41.14 | $40.15 | 710868 |
| 2021-09-24 | 41.37 | $40.29 | 715823 |
| 2021-09-23 | 41.60 | $41.97 | 694415 |
| 2021-09-22 | 41.52 | $41.43 | 673557 |
| 2021-09-21 | 41.53 | $41.17 | 626836 |
| 2021-09-20 | 41.60 | $41.23 | 779725 |
| 2021-09-17 | 41.68 | $42.04 | 2.4M |
| 2021-09-16 | 41.59 | $42.05 | 636889 |
| 2021-09-15 | 41.48 | $41.25 | 574496 |
| 2021-09-14 | 41.53 | $41.40 | 725719 |
| 2021-09-13 | 41.55 | $40.98 | 576557 |
| 2021-09-10 | 41.66 | $41.24 | 696905 |
| 2021-09-09 | 41.74 | $41.29 | 776171 |
| 2021-09-08 | 41.82 | $42.05 | 486486 |
| 2021-09-07 | 41.74 | $42.95 | 987467 |
| 2021-09-03 | 41.47 | $42.22 | 535859 |
| 2021-09-02 | 41.31 | $42.81 | 630198 |
| 2021-09-01 | 40.99 | $42.01 | 698017 |
| 2021-08-31 | 40.79 | $41.99 | 989486 |
| 2021-08-30 | 40.57 | $41.96 | 648335 |
| 2021-08-27 | 40.32 | $42.01 | 1.1M |
| 2021-08-26 | 40.03 | $40.29 | 740189 |
| 2021-08-25 | 40.05 | $41.02 | 561431 |
| 2021-08-24 | 39.92 | $40.45 | 667220 |
| 2021-08-23 | 39.90 | $40.70 | 904015 |
| 2021-08-20 | 39.83 | $39.55 | 669398 |
| 2021-08-19 | 40.00 | $38.47 | 998232 |
| 2021-08-18 | 40.42 | $39.52 | 573040 |
| 2021-08-17 | 40.70 | $40.72 | 589074 |
| 2021-08-16 | 40.77 | $41.27 | 299421 |
| 2021-08-13 | 40.73 | $41.47 | 482349 |
| 2021-08-12 | 40.66 | $41.59 | 924676 |
| 2021-08-11 | 40.55 | $40.75 | 739678 |
| 2021-08-10 | 40.61 | $41.24 | 1.9M |
| 2021-08-09 | 40.58 | $40.44 | 809945 |
| 2021-08-06 | 40.72 | $40.50 | 812521 |
| 2021-08-05 | 40.88 | $40.42 | 783935 |
| 2021-08-04 | 41.08 | $40.14 | 544309 |
| 2021-08-03 | 41.37 | $40.30 | 529987 |
| 2021-08-02 | 41.69 | $40.55 | 660765 |
| 2021-07-30 | 42.01 | $41.33 | 682179 |
| 2021-07-29 | 42.21 | $41.07 | 674336 |
| 2021-07-28 | 42.51 | $41.61 | 932284 |
| 2021-07-27 | 42.75 | $41.14 | 792359 |
| 2021-07-26 | 43.12 | $42.17 | 418613 |
| 2021-07-23 | 43.34 | $42.89 | 688381 |
| 2021-07-22 | 43.44 | $42.47 | 583165 |
| 2021-07-21 | 43.64 | $42.09 | 827986 |
| 2021-07-20 | 43.96 | $42.07 | 1.1M |
| 2021-07-19 | 44.33 | $41.39 | 830493 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
78.35
2026-07-16
Close Price
$77.54
Vol: 1.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.55
Average
49.79
Maximum
80.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 78.35 | $77.54 | 1.9M |
| 2026-07-15 | 78.31 | $75.82 | 1.3M |
| 2026-07-14 | 78.78 | $75.05 | 1.8M |
| 2026-07-13 | 79.55 | $76.11 | 1.8M |
| 2026-07-10 | 80.11 | $76.20 | 1.5M |
| 2026-07-09 | 80.72 | $78.62 | 1.8M |
| 2026-07-08 | 80.64 | $80.37 | 2.5M |
| 2026-07-07 | 79.92 | $81.57 | 2.0M |
| 2026-07-06 | 78.62 | $80.78 | 2.5M |
| 2026-07-02 | 77.23 | $79.45 | 1.6M |
| 2026-07-01 | 75.91 | $77.01 | 1.8M |
| 2026-06-30 | 75.03 | $78.27 | 1.9M |
| 2026-06-29 | 73.53 | $77.18 | 2.2M |
| 2026-06-26 | 72.02 | $74.96 | 2.9M |
| 2026-06-25 | 70.87 | $72.64 | 1.5M |
| 2026-06-24 | 70.19 | $71.15 | 1.9M |
| 2026-06-23 | 69.82 | $69.62 | 2.7M |
| 2026-06-22 | 69.84 | $68.99 | 1.1M |
| 2026-06-18 | 70.07 | $68.55 | 3.7M |
| 2026-06-17 | 70.48 | $68.57 | 1.6M |
| 2026-06-16 | 70.95 | $69.64 | 2.0M |
| 2026-06-15 | 71.18 | $71.28 | 1.8M |
| 2026-06-12 | 70.92 | $69.50 | 1.0M |
| 2026-06-11 | 71.15 | $70.73 | 1.3M |
| 2026-06-10 | 71.03 | $70.50 | 1.9M |
| 2026-06-09 | 70.92 | $71.48 | 1.3M |
| 2026-06-08 | 70.46 | $70.73 | 1.5M |
| 2026-06-05 | 70.12 | $71.53 | 1.1M |
| 2026-06-04 | 69.44 | $71.60 | 2.3M |
| 2026-06-03 | 68.57 | $69.82 | 2.1M |
| 2026-06-02 | 68.06 | $66.28 | 1.7M |
| 2026-06-01 | 68.56 | $68.14 | 2.4M |
| 2026-05-29 | 68.56 | $66.54 | 1.9M |
| 2026-05-28 | 69.07 | $68.18 | 1.2M |
| 2026-05-27 | 69.15 | $68.65 | 2.0M |
| 2026-05-26 | 69.08 | $68.72 | 2.0M |
| 2026-05-22 | 68.96 | $68.32 | 1.2M |
| 2026-05-21 | 68.93 | $68.52 | 1.8M |
| 2026-05-20 | 68.80 | $68.98 | 1.4M |
| 2026-05-19 | 68.49 | $68.73 | 2.0M |
| 2026-05-18 | 68.17 | $67.44 | 1.8M |
| 2026-05-15 | 68.17 | $67.12 | 2.1M |
| 2026-05-14 | 68.26 | $69.21 | 2.0M |
| 2026-05-13 | 67.70 | $70.03 | 2.6M |
| 2026-05-12 | 66.74 | $70.93 | 4.9M |
| 2026-05-11 | 65.27 | $66.41 | 2.9M |
| 2026-05-08 | 64.92 | $64.12 | 1.7M |
| 2026-05-07 | 65.22 | $65.19 | 1.5M |
| 2026-05-06 | 65.25 | $66.35 | 1.0M |
| 2026-05-05 | 64.93 | $65.87 | 1.5M |
| 2026-05-04 | 64.69 | $64.57 | 917930 |
| 2026-05-01 | 64.82 | $63.96 | 978028 |
| 2026-04-30 | 65.18 | $63.66 | 1.2M |
| 2026-04-29 | 65.71 | $63.06 | 1.2M |
| 2026-04-28 | 66.55 | $63.86 | 1.3M |
| 2026-04-27 | 67.32 | $64.49 | 1.3M |
| 2026-04-24 | 68.05 | $65.36 | 1.4M |
| 2026-04-23 | 68.65 | $66.59 | 2.4M |
| 2026-04-22 | 68.98 | $68.40 | 879599 |
| 2026-04-21 | 68.77 | $68.41 | 1.5M |
| 2026-04-20 | 68.50 | $69.57 | 1.2M |
| 2026-04-17 | 67.79 | $69.29 | 1.7M |
| 2026-04-16 | 66.99 | $66.64 | 1.6M |
| 2026-04-15 | 66.84 | $68.05 | 1.2M |
| 2026-04-14 | 66.20 | $67.31 | 1.5M |
| 2026-04-13 | 65.65 | $66.98 | 1.0M |
| 2026-04-10 | 65.08 | $67.82 | 1.0M |
| 2026-04-09 | 64.13 | $67.08 | 1.3M |
| 2026-04-08 | 63.20 | $65.43 | 1.7M |
| 2026-04-07 | 62.62 | $63.60 | 1.2M |
| 2026-04-06 | 62.50 | $63.08 | 1.5M |
| 2026-04-02 | 62.55 | $64.49 | 1.5M |
| 2026-04-01 | 62.19 | $65.40 | 1.8M |
| 2026-03-31 | 61.49 | $64.63 | 1.8M |
| 2026-03-30 | 60.92 | $62.13 | 1.1M |
| 2026-03-27 | 61.06 | $61.63 | 1.3M |
| 2026-03-26 | 61.43 | $63.29 | 730242 |
| 2026-03-25 | 61.40 | $63.24 | 882070 |
| 2026-03-24 | 61.43 | $62.04 | 1.2M |
| 2026-03-23 | 61.89 | $62.86 | 1.9M |
| 2026-03-20 | 62.24 | $63.43 | 3.6M |
| 2026-03-19 | 62.54 | $63.27 | 1.4M |
| 2026-03-18 | 63.01 | $63.65 | 1.7M |
| 2026-03-17 | 63.51 | $65.13 | 1.0M |
| 2026-03-16 | 63.70 | $64.29 | 1.3M |
| 2026-03-13 | 64.25 | $63.66 | 1.1M |
| 2026-03-12 | 65.17 | $63.56 | 2.2M |
| 2026-03-11 | 66.37 | $66.48 | 1.5M |
| 2026-03-10 | 66.95 | $67.81 | 1.4M |
| 2026-03-09 | 67.27 | $68.14 | 1.6M |
| 2026-03-06 | 67.60 | $67.37 | 1.3M |
| 2026-03-05 | 68.29 | $67.36 | 1.9M |
| 2026-03-04 | 69.17 | $70.02 | 1.7M |
| 2026-03-03 | 69.43 | $69.40 | 1.8M |
| 2026-03-02 | 69.98 | $69.85 | 2.1M |
| 2026-02-27 | 70.53 | $69.53 | 1.3M |
| 2026-02-26 | 71.33 | $69.22 | 2.1M |
| 2026-02-25 | 72.43 | $70.35 | 1.2M |
| 2026-02-24 | 73.43 | $70.36 | 1.3M |
| 2026-02-23 | 74.65 | $70.64 | 1.5M |
| 2026-02-20 | 76.04 | $70.98 | 2.2M |
| 2026-02-19 | 77.63 | $72.04 | 3.0M |
| 2026-02-18 | 79.21 | $73.23 | 6.4M |
| 2026-02-17 | 80.72 | $80.48 | 2.1M |
| 2026-02-13 | 80.23 | $79.44 | 1.7M |
| 2026-02-12 | 79.91 | $76.92 | 2.2M |
| 2026-02-11 | 80.27 | $79.51 | 1.4M |
| 2026-02-10 | 79.84 | $80.22 | 1.4M |
| 2026-02-09 | 79.04 | $80.48 | 1.6M |
| 2026-02-06 | 77.94 | $81.23 | 2.2M |
| 2026-02-05 | 76.32 | $78.42 | 2.5M |
| 2026-02-04 | 75.20 | $77.93 | 2.6M |
| 2026-02-03 | 73.96 | $76.48 | 3.8M |
| 2026-02-02 | 72.89 | $74.45 | 2.1M |
| 2026-01-30 | 72.20 | $71.71 | 2.0M |
| 2026-01-29 | 72.22 | $73.34 | 2.2M |
| 2026-01-28 | 71.72 | $72.83 | 2.5M |
| 2026-01-27 | 71.25 | $70.22 | 1.0M |
| 2026-01-26 | 71.50 | $69.87 | 1.4M |
| 2026-01-23 | 71.91 | $69.22 | 1.8M |
| 2026-01-22 | 72.59 | $71.29 | 842912 |
| 2026-01-21 | 72.75 | $71.71 | 1.1M |
| 2026-01-20 | 72.79 | $70.43 | 916327 |
| 2026-01-16 | 73.22 | $71.21 | 1.3M |
| 2026-01-15 | 73.46 | $71.82 | 2.2M |
| 2026-01-14 | 73.53 | $72.96 | 1.3M |
| 2026-01-13 | 73.22 | $71.67 | 972521 |
| 2026-01-12 | 73.21 | $72.42 | 1.4M |
| 2026-01-09 | 72.94 | $72.47 | 1.9M |
| 2026-01-08 | 72.54 | $72.13 | 2.9M |
| 2026-01-07 | 72.14 | $75.11 | 2.7M |
| 2026-01-06 | 70.67 | $73.13 | 3.8M |
| 2026-01-05 | 69.48 | $71.20 | 2.9M |
| 2026-01-02 | 68.62 | $70.31 | 2.4M |
| 2025-12-31 | 67.84 | $67.30 | 977260 |
| 2025-12-30 | 67.84 | $67.70 | 860750 |
| 2025-12-29 | 67.69 | $68.95 | 1.0M |
| 2025-12-26 | 67.11 | $68.87 | 615000 |
| 2025-12-24 | 66.42 | $68.41 | 428200 |
| 2025-12-23 | 65.73 | $68.36 | 1.0M |
| 2025-12-22 | 64.90 | $68.16 | 1.8M |
| 2025-12-19 | 63.97 | $67.35 | 3.3M |
| 2025-12-18 | 63.11 | $65.11 | 1.5M |
| 2025-12-17 | 62.79 | $65.77 | 1.8M |
| 2025-12-16 | 62.23 | $64.47 | 2.3M |
| 2025-12-15 | 61.99 | $63.45 | 2.1M |
| 2025-12-12 | 62.05 | $62.21 | 5.6M |
| 2025-12-11 | 62.56 | $61.90 | 5.9M |
| 2025-12-10 | 63.32 | $62.65 | 1.6M |
| 2025-12-09 | 64.03 | $61.87 | 1.5M |
| 2025-12-08 | 65.19 | $62.88 | 1.9M |
| 2025-12-05 | 66.30 | $63.33 | 1.6M |
| 2025-12-04 | 67.52 | $62.95 | 4.2M |
| 2025-12-03 | 69.15 | $64.66 | 2.9M |
| 2025-12-02 | 70.59 | $66.54 | 1.9M |
| 2025-12-01 | 71.75 | $68.10 | 2.3M |
| 2025-11-28 | 72.64 | $71.40 | 1.1M |
| 2025-11-26 | 72.66 | $72.66 | 1.3M |
| 2025-11-25 | 72.25 | $72.82 | 2.4M |
| 2025-11-24 | 71.69 | $74.00 | 5.7M |
| 2025-11-21 | 70.60 | $70.34 | 2.2M |
| 2025-11-20 | 70.42 | $68.97 | 1.0M |
| 2025-11-19 | 70.62 | $70.25 | 1.7M |
| 2025-11-18 | 70.43 | $70.10 | 1.3M |
| 2025-11-17 | 70.23 | $70.56 | 2.0M |
| 2025-11-14 | 69.83 | $70.03 | 1.7M |
| 2025-11-13 | 69.50 | $71.19 | 3.5M |
| 2025-11-12 | 68.71 | $70.63 | 1.9M |
| 2025-11-11 | 67.91 | $70.13 | 1.9M |
| 2025-11-10 | 67.10 | $68.01 | 2.5M |
| 2025-11-07 | 66.79 | $68.24 | 11.7M |
| 2025-11-06 | 66.33 | $68.39 | 2.3M |
| 2025-11-05 | 65.75 | $68.30 | 1.5M |
| 2025-11-04 | 65.07 | $68.05 | 2.4M |
| 2025-11-03 | 64.34 | $66.20 | 2.8M |
| 2025-10-31 | 64.07 | $65.19 | 1.4M |
| 2025-10-30 | 64.09 | $64.63 | 1.8M |
| 2025-10-29 | 64.32 | $65.26 | 1.5M |
| 2025-10-28 | 64.42 | $65.40 | 958833 |
| 2025-10-27 | 64.54 | $65.85 | 1.3M |
| 2025-10-24 | 64.58 | $66.15 | 994220 |
| 2025-10-23 | 64.57 | $66.89 | 1.4M |
| 2025-10-22 | 64.36 | $65.77 | 1.4M |
| 2025-10-21 | 64.49 | $66.88 | 1.7M |
| 2025-10-20 | 64.35 | $66.47 | 1.4M |
| 2025-10-17 | 64.35 | $67.03 | 2.2M |
| 2025-10-16 | 64.22 | $66.88 | 1.7M |
| 2025-10-15 | 64.16 | $66.36 | 2.1M |
| 2025-10-14 | 64.31 | $66.65 | 2.6M |
| 2025-10-13 | 64.45 | $65.33 | 1.7M |
| 2025-10-10 | 65.10 | $64.10 | 1.5M |
| 2025-10-09 | 66.34 | $65.11 | 1.7M |
| 2025-10-08 | 67.57 | $65.20 | 1.9M |
| 2025-10-07 | 69.10 | $66.02 | 2.7M |
| 2025-10-06 | 70.73 | $66.97 | 2.6M |
| 2025-10-03 | 72.44 | $68.98 | 2.7M |
| 2025-10-02 | 73.90 | $71.69 | 2.9M |
| 2025-10-01 | 74.83 | $74.94 | 4.4M |
| 2025-09-30 | 74.93 | $73.34 | 1.8M |
| 2025-09-29 | 75.56 | $73.29 | 1.9M |
| 2025-09-26 | 76.32 | $73.75 | 2.2M |
| 2025-09-25 | 77.10 | $73.97 | 2.4M |
| 2025-09-24 | 77.95 | $75.64 | 2.2M |
| 2025-09-23 | 78.43 | $77.57 | 1.8M |
| 2025-09-22 | 78.36 | $78.28 | 1.6M |
| 2025-09-19 | 78.02 | $77.81 | 6.3M |
| 2025-09-18 | 77.72 | $76.68 | 1.7M |
| 2025-09-17 | 77.66 | $75.81 | 1.5M |
| 2025-09-16 | 77.82 | $75.85 | 1.1M |
| 2025-09-15 | 77.97 | $76.33 | 1.3M |
| 2025-09-12 | 77.93 | $76.90 | 1.1M |
| 2025-09-11 | 77.66 | $77.53 | 2.2M |
| 2025-09-10 | 77.07 | $75.80 | 1.1M |
| 2025-09-09 | 76.85 | $76.07 | 1.4M |
| 2025-09-08 | 76.43 | $75.85 | 1.8M |
| 2025-09-05 | 75.93 | $74.93 | 1.9M |
| 2025-09-04 | 75.55 | $73.40 | 2.8M |
| 2025-09-03 | 75.52 | $74.82 | 2.2M |
| 2025-09-02 | 74.96 | $73.34 | 2.7M |
| 2025-08-29 | 74.68 | $73.15 | 1.2M |
| 2025-08-28 | 74.34 | $72.81 | 1.5M |
| 2025-08-27 | 73.96 | $73.18 | 3.2M |
| 2025-08-26 | 73.31 | $72.93 | 2.3M |
| 2025-08-25 | 72.53 | $72.21 | 1.6M |
| 2025-08-22 | 71.74 | $71.82 | 2.4M |
| 2025-08-21 | 70.83 | $71.61 | 1.9M |
| 2025-08-20 | 69.72 | $71.13 | 1.9M |
| 2025-08-19 | 68.46 | $69.98 | 3.0M |
| 2025-08-18 | 67.24 | $68.96 | 1.9M |
| 2025-08-15 | 66.01 | $67.27 | 1.7M |
| 2025-08-14 | 65.01 | $65.54 | 1.6M |
| 2025-08-13 | 64.30 | $65.13 | 2.3M |
| 2025-08-12 | 63.52 | $64.04 | 2.4M |
| 2025-08-11 | 62.87 | $62.89 | 2.1M |
| 2025-08-08 | 62.42 | $62.90 | 1.6M |
| 2025-08-07 | 61.83 | $62.10 | 2.1M |
| 2025-08-06 | 61.33 | $62.32 | 5.7M |
| 2025-08-05 | 60.63 | $60.81 | 3.2M |
| 2025-08-04 | 60.23 | $59.99 | 1.1M |
| 2025-08-01 | 59.97 | $59.02 | 1.7M |
| 2025-07-31 | 59.94 | $59.97 | 2.5M |
| 2025-07-30 | 59.57 | $60.08 | 1.4M |
| 2025-07-29 | 59.07 | $59.05 | 1.5M |
| 2025-07-28 | 58.76 | $57.73 | 1.1M |
| 2025-07-25 | 58.78 | $58.24 | 1.1M |
| 2025-07-24 | 58.61 | $58.77 | 799077 |
| 2025-07-23 | 58.22 | $58.56 | 995093 |
| 2025-07-22 | 57.79 | $57.54 | 1.0M |
| 2025-07-21 | 57.57 | $55.92 | 1.1M |
| 2025-07-18 | 57.79 | $56.45 | 1.1M |
| 2025-07-17 | 57.87 | $57.81 | 1.1M |
| 2025-07-16 | 57.51 | $58.01 | 1.4M |
| 2025-07-15 | 56.99 | $56.60 | 1.0M |
| 2025-07-14 | 56.79 | $57.65 | 1.1M |
| 2025-07-11 | 56.19 | $57.15 | 1.2M |
| 2025-07-10 | 55.60 | $57.63 | 1.6M |
| 2025-07-09 | 54.71 | $56.58 | 1.6M |
| 2025-07-08 | 53.96 | $55.80 | 2.3M |
| 2025-07-07 | 53.29 | $54.22 | 1.8M |
| 2025-07-03 | 52.98 | $54.00 | 868100 |
| 2025-07-02 | 52.67 | $53.84 | 2.2M |
| 2025-07-01 | 52.36 | $52.92 | 2.2M |
| 2025-06-30 | 52.27 | $52.02 | 3.6M |
| 2025-06-27 | 52.47 | $52.21 | 21.4M |
| 2025-06-26 | 52.66 | $52.53 | 1.8M |
| 2025-06-25 | 52.81 | $52.32 | 1.9M |
| 2025-06-24 | 53.06 | $53.90 | 2.0M |
| 2025-06-23 | 52.89 | $52.80 | 1.9M |
| 2025-06-20 | 53.03 | $52.81 | 5.7M |
| 2025-06-18 | 53.22 | $53.15 | 1.4M |
| 2025-06-17 | 53.35 | $53.11 | 1.6M |
| 2025-06-16 | 53.53 | $53.92 | 1.4M |
| 2025-06-13 | 53.52 | $53.98 | 1.2M |
| 2025-06-12 | 53.49 | $54.54 | 1.1M |
| 2025-06-11 | 53.29 | $53.85 | 1.4M |
| 2025-06-10 | 53.29 | $53.77 | 1.7M |
| 2025-06-09 | 53.33 | $54.38 | 1.6M |
| 2025-06-06 | 53.20 | $54.25 | 1.3M |
| 2025-06-05 | 53.11 | $53.55 | 2.0M |
| 2025-06-04 | 53.25 | $53.85 | 1.4M |
| 2025-06-03 | 53.34 | $53.31 | 3.1M |
| 2025-06-02 | 53.65 | $55.64 | 1.9M |
| 2025-05-30 | 53.32 | $56.07 | 2.2M |
| 2025-05-29 | 52.81 | $54.73 | 1.8M |
| 2025-05-28 | 52.64 | $54.43 | 1.9M |
| 2025-05-27 | 52.57 | $54.42 | 2.0M |
| 2025-05-23 | 52.53 | $54.54 | 1.2M |
| 2025-05-22 | 52.49 | $53.75 | 1.4M |
| 2025-05-21 | 52.72 | $53.93 | 2.0M |
| 2025-05-20 | 53.00 | $53.45 | 1.8M |
| 2025-05-19 | 53.54 | $53.30 | 2.2M |
| 2025-05-16 | 54.29 | $52.02 | 4.0M |
| 2025-05-15 | 55.65 | $48.95 | 3.7M |
| 2025-05-14 | 58.32 | $47.91 | 7.2M |
| 2025-05-13 | 61.91 | $50.23 | 14.0M |
| 2025-05-12 | 65.54 | $66.58 | 2.6M |
| 2025-05-09 | 64.77 | $65.87 | 2.5M |
| 2025-05-08 | 64.02 | $67.73 | 5.1M |
| 2025-05-07 | 62.51 | $70.14 | 9.7M |
| 2025-05-06 | 59.89 | $59.38 | 2.5M |
| 2025-05-05 | 60.10 | $60.62 | 906000 |
| 2025-05-02 | 59.97 | $61.19 | 1.1M |
| 2025-05-01 | 59.64 | $60.03 | 1.1M |
| 2025-04-30 | 59.60 | $61.42 | 1.4M |
| 2025-04-29 | 59.13 | $60.82 | 1.1M |
| 2025-04-28 | 58.75 | $60.57 | 887444 |
| 2025-04-25 | 58.38 | $60.49 | 993000 |
| 2025-04-24 | 57.97 | $59.25 | 1.3M |
| 2025-04-23 | 57.88 | $58.41 | 1.4M |
| 2025-04-22 | 58.07 | $58.21 | 1.4M |
| 2025-04-21 | 58.37 | $57.29 | 1.3M |
| 2025-04-17 | 59.06 | $58.79 | 1.5M |
| 2025-04-16 | 59.44 | $58.82 | 1.7M |
| 2025-04-15 | 59.91 | $61.28 | 1.3M |
| 2025-04-14 | 59.71 | $61.39 | 1.6M |
| 2025-04-11 | 59.45 | $60.22 | 1.8M |
| 2025-04-10 | 59.52 | $57.70 | 2.0M |
| 2025-04-09 | 60.41 | $60.65 | 2.1M |
| 2025-04-08 | 60.59 | $57.54 | 2.0M |
| 2025-04-07 | 61.79 | $59.35 | 2.0M |
| 2025-04-04 | 62.68 | $59.77 | 2.3M |
| 2025-04-03 | 63.63 | $61.92 | 1.9M |
| 2025-04-02 | 64.10 | $63.02 | 1.6M |
| 2025-04-01 | 64.30 | $61.87 | 1.4M |
| 2025-03-31 | 64.89 | $63.81 | 1.6M |
| 2025-03-28 | 64.97 | $63.84 | 1.3M |
| 2025-03-27 | 65.04 | $64.48 | 830100 |
| 2025-03-26 | 64.89 | $63.82 | 1.3M |
| 2025-03-25 | 64.89 | $64.84 | 1.4M |
| 2025-03-24 | 64.53 | $64.02 | 2.4M |
| 2025-03-21 | 64.32 | $65.16 | 4.0M |
| 2025-03-20 | 63.67 | $64.32 | 1.6M |
| 2025-03-19 | 63.12 | $64.30 | 1.4M |
| 2025-03-18 | 62.43 | $62.54 | 1.2M |
| 2025-03-17 | 62.12 | $62.95 | 1.6M |
| 2025-03-14 | 61.59 | $62.27 | 1.0M |
| 2025-03-13 | 61.13 | $61.06 | 992143 |
| 2025-03-12 | 60.94 | $60.89 | 1.5M |
| 2025-03-11 | 60.74 | $61.45 | 1.2M |
| 2025-03-10 | 60.30 | $61.44 | 2.1M |
| 2025-03-07 | 59.75 | $60.98 | 1.5M |
| 2025-03-06 | 59.21 | $60.15 | 1.8M |
| 2025-03-05 | 58.80 | $59.53 | 1.7M |
| 2025-03-04 | 58.49 | $58.14 | 1.5M |
| 2025-03-03 | 58.53 | $57.96 | 1.4M |
| 2025-02-28 | 58.64 | $59.15 | 1.2M |
| 2025-02-27 | 58.37 | $57.70 | 880000 |
| 2025-02-26 | 58.50 | $57.92 | 1.0M |
| 2025-02-25 | 58.57 | $57.99 | 1.2M |
| 2025-02-24 | 58.62 | $58.50 | 1.4M |
| 2025-02-21 | 58.50 | $57.75 | 1.3M |
| 2025-02-20 | 58.58 | $57.44 | 1.6M |
| 2025-02-19 | 58.75 | $57.77 | 2.2M |
| 2025-02-18 | 58.83 | $57.90 | 1.7M |
| 2025-02-14 | 58.86 | $58.29 | 1.0M |
| 2025-02-13 | 58.75 | $58.61 | 883155 |
| 2025-02-12 | 58.49 | $58.11 | 888200 |
| 2025-02-11 | 58.31 | $57.33 | 1.1M |
| 2025-02-10 | 58.31 | $57.34 | 967321 |
| 2025-02-07 | 58.27 | $57.10 | 1.0M |
| 2025-02-06 | 58.27 | $57.94 | 1.1M |
| 2025-02-05 | 57.98 | $57.63 | 1.1M |
| 2025-02-04 | 57.68 | $56.77 | 716947 |
| 2025-02-03 | 57.56 | $56.28 | 1.1M |
| 2025-01-31 | 57.54 | $56.64 | 1.4M |
| 2025-01-30 | 57.36 | $56.42 | 1.1M |
| 2025-01-29 | 57.17 | $55.83 | 840902 |
| 2025-01-28 | 57.10 | $56.00 | 1.2M |
| 2025-01-27 | 56.92 | $55.86 | 913908 |
| 2025-01-24 | 56.70 | $55.77 | 731809 |
| 2025-01-23 | 56.42 | $55.63 | 934843 |
| 2025-01-22 | 56.08 | $55.28 | 1.2M |
| 2025-01-21 | 55.75 | $55.94 | 1.2M |
| 2025-01-17 | 55.09 | $54.80 | 942149 |
| 2025-01-16 | 54.60 | $55.37 | 1.6M |
| 2025-01-15 | 53.80 | $54.51 | 2.0M |
| 2025-01-14 | 53.06 | $53.83 | 1.4M |
| 2025-01-13 | 52.35 | $54.14 | 2.0M |
| 2025-01-10 | 51.35 | $52.80 | 2.1M |
| 2025-01-08 | 50.55 | $53.76 | 2.7M |
| 2025-01-07 | 49.25 | $51.19 | 1.8M |
| 2025-01-06 | 48.47 | $50.51 | 1.9M |
| 2025-01-03 | 47.73 | $47.74 | 993000 |
| 2025-01-02 | 47.71 | $48.01 | 1.2M |
| 2024-12-31 | 47.61 | $47.81 | 842700 |
| 2024-12-30 | 47.55 | $47.99 | 891545 |
| 2024-12-27 | 47.43 | $48.13 | 946100 |
| 2024-12-26 | 47.25 | $48.03 | 762337 |
| 2024-12-24 | 47.07 | $47.54 | 308700 |
| 2024-12-23 | 47.02 | $47.16 | 1.5M |
| 2024-12-20 | 47.09 | $46.96 | 4.8M |
| 2024-12-19 | 47.26 | $47.32 | 1.8M |
| 2024-12-18 | 47.36 | $46.84 | 1.9M |
| 2024-12-17 | 47.65 | $48.60 | 1.3M |
| 2024-12-16 | 47.45 | $48.03 | 2.2M |
| 2024-12-13 | 47.42 | $48.00 | 932105 |
| 2024-12-12 | 47.40 | $47.83 | 927743 |
| 2024-12-11 | 47.45 | $47.39 | 1.2M |
| 2024-12-10 | 47.66 | $49.06 | 1.1M |
| 2024-12-09 | 47.42 | $49.06 | 867200 |
| 2024-12-06 | 47.14 | $48.40 | 905800 |
| 2024-12-05 | 47.05 | $48.06 | 1.0M |
| 2024-12-04 | 47.06 | $48.61 | 786307 |
| 2024-12-03 | 46.94 | $48.48 | 1.2M |
| 2024-12-02 | 46.86 | $48.59 | 1.3M |
| 2024-11-29 | 46.76 | $48.20 | 721000 |
| 2024-11-27 | 46.81 | $48.47 | 963013 |
| 2024-11-26 | 46.82 | $47.79 | 1.4M |
| 2024-11-25 | 47.09 | $47.79 | 3.2M |
| 2024-11-22 | 47.47 | $49.00 | 4.5M |
| 2024-11-21 | 47.59 | $45.70 | 1.3M |
| 2024-11-20 | 48.82 | $45.76 | 1.9M |
| 2024-11-19 | 50.34 | $44.81 | 3.8M |
| 2024-11-18 | 52.52 | $42.57 | 5.5M |
| 2024-11-15 | 55.90 | $45.65 | 7.2M |
| 2024-11-14 | 59.03 | $53.96 | 3.2M |
| 2024-11-13 | 60.20 | $58.61 | 830665 |
| 2024-11-12 | 60.11 | $59.61 | 1.5M |
| 2024-11-11 | 59.65 | $61.09 | 1.5M |
| 2024-11-08 | 58.59 | $60.98 | 1.1M |
| 2024-11-07 | 57.29 | $59.65 | 1.1M |
| 2024-11-06 | 56.11 | $60.63 | 1.5M |
| 2024-11-05 | 54.35 | $58.72 | 1.1M |
| 2024-11-04 | 52.80 | $58.47 | 2.1M |
| 2024-11-01 | 51.00 | $57.15 | 3.4M |
| 2024-10-31 | 49.25 | $50.57 | 1.9M |
| 2024-10-30 | 49.22 | $50.59 | 741200 |
| 2024-10-29 | 49.22 | $50.64 | 538246 |
| 2024-10-28 | 49.23 | $50.46 | 1.2M |
| 2024-10-25 | 49.35 | $49.25 | 789600 |
| 2024-10-24 | 49.91 | $49.30 | 1.0M |
| 2024-10-23 | 50.62 | $50.80 | 991800 |
| 2024-10-22 | 51.05 | $51.55 | 1.1M |
| 2024-10-21 | 51.37 | $51.77 | 1.1M |
| 2024-10-18 | 51.73 | $52.61 | 901442 |
| 2024-10-17 | 51.93 | $52.28 | 1.2M |
| 2024-10-16 | 52.32 | $53.46 | 932438 |
| 2024-10-15 | 52.46 | $53.82 | 799602 |
| 2024-10-14 | 52.55 | $53.95 | 819547 |
| 2024-10-11 | 52.65 | $53.00 | 861732 |
| 2024-10-10 | 53.12 | $52.13 | 2.1M |
| 2024-10-09 | 54.01 | $50.66 | 3.5M |
| 2024-10-08 | 55.58 | $54.13 | 2.1M |
| 2024-10-07 | 56.43 | $53.85 | 2.5M |
| 2024-10-04 | 57.58 | $59.18 | 1.1M |
| 2024-10-03 | 57.30 | $60.43 | 1.9M |
| 2024-10-02 | 56.58 | $58.16 | 1.3M |
| 2024-10-01 | 56.45 | $56.64 | 1.3M |
| 2024-09-30 | 56.79 | $57.24 | 960938 |
| 2024-09-27 | 57.04 | $56.97 | 1.2M |
| 2024-09-26 | 57.45 | $56.95 | 1.6M |
| 2024-09-25 | 57.98 | $55.87 | 1.3M |
| 2024-09-24 | 58.98 | $56.20 | 2.2M |
| 2024-09-23 | 60.11 | $58.53 | 988406 |
| 2024-09-20 | 60.74 | $59.24 | 2.7M |
| 2024-09-19 | 61.30 | $59.50 | 1.7M |
| 2024-09-18 | 61.88 | $62.31 | 1.2M |
| 2024-09-17 | 61.69 | $61.93 | 1.5M |
| 2024-09-16 | 61.58 | $62.91 | 1.2M |
| 2024-09-13 | 61.12 | $62.30 | 942500 |
| 2024-09-12 | 60.74 | $60.54 | 1.1M |
| 2024-09-11 | 60.83 | $59.39 | 719000 |
| 2024-09-10 | 61.30 | $59.26 | 765428 |
| 2024-09-09 | 61.90 | $59.24 | 1.4M |
| 2024-09-06 | 62.61 | $59.21 | 1.1M |
| 2024-09-05 | 63.48 | $61.05 | 881001 |
| 2024-09-04 | 63.91 | $62.13 | 919747 |
| 2024-09-03 | 64.07 | $61.22 | 2.3M |
| 2024-08-30 | 64.51 | $63.85 | 959816 |
| 2024-08-29 | 64.17 | $63.74 | 1.8M |
| 2024-08-28 | 63.74 | $64.42 | 1.3M |
| 2024-08-27 | 62.96 | $63.20 | 1.3M |
| 2024-08-26 | 62.35 | $62.16 | 928387 |
| 2024-08-23 | 61.90 | $62.72 | 945200 |
| 2024-08-22 | 61.13 | $61.64 | 918700 |
| 2024-08-21 | 60.50 | $62.17 | 1.1M |
| 2024-08-20 | 59.53 | $60.93 | 1.9M |
| 2024-08-19 | 58.71 | $61.74 | 1.3M |
| 2024-08-16 | 57.43 | $59.42 | 1.9M |
| 2024-08-15 | 56.58 | $59.10 | 1.7M |
| 2024-08-14 | 55.63 | $57.41 | 2.3M |
| 2024-08-13 | 55.00 | $55.99 | 946824 |
| 2024-08-12 | 54.67 | $56.07 | 838320 |
| 2024-08-09 | 54.25 | $55.20 | 827500 |
| 2024-08-08 | 54.00 | $54.46 | 995000 |
| 2024-08-07 | 53.93 | $54.12 | 2.0M |
| 2024-08-06 | 53.96 | $51.94 | 1.5M |
| 2024-08-05 | 54.68 | $52.11 | 1.5M |
| 2024-08-02 | 55.49 | $54.09 | 1.2M |
| 2024-08-01 | 55.84 | $55.05 | 1.3M |
| 2024-07-31 | 55.95 | $55.26 | 1.2M |
| 2024-07-30 | 56.00 | $55.69 | 1.1M |
| 2024-07-29 | 55.91 | $55.47 | 992394 |
| 2024-07-26 | 55.84 | $56.23 | 831949 |
| 2024-07-25 | 55.49 | $55.97 | 1.0M |
| 2024-07-24 | 55.13 | $55.15 | 970957 |
| 2024-07-23 | 54.92 | $55.40 | 1.4M |
| 2024-07-22 | 54.58 | $54.34 | 1.1M |
| 2024-07-19 | 54.47 | $54.04 | 778548 |
| 2024-07-18 | 54.41 | $54.30 | 1.0M |
| 2024-07-17 | 54.24 | $54.75 | 1.4M |
| 2024-07-16 | 53.87 | $55.10 | 1.8M |
| 2024-07-15 | 53.28 | $52.55 | 1.4M |
| 2024-07-12 | 53.35 | $53.18 | 1.3M |
| 2024-07-11 | 53.22 | $52.82 | 1.3M |
| 2024-07-10 | 53.15 | $52.96 | 1.6M |
| 2024-07-09 | 53.00 | $52.88 | 2.0M |
| 2024-07-08 | 52.83 | $52.55 | 1.6M |
| 2024-07-05 | 52.69 | $51.56 | 742190 |
| 2024-07-03 | 52.81 | $52.01 | 839272 |
| 2024-07-02 | 52.79 | $51.30 | 1.0M |
| 2024-07-01 | 52.97 | $52.02 | 1.4M |
| 2024-06-28 | 52.92 | $52.36 | 2.3M |
| 2024-06-27 | 52.72 | $51.63 | 874950 |
| 2024-06-26 | 52.67 | $52.00 | 1.2M |
| 2024-06-25 | 52.46 | $52.40 | 1.1M |
| 2024-06-24 | 52.05 | $52.06 | 1.3M |
| 2024-06-21 | 51.61 | $51.55 | 3.6M |
| 2024-06-20 | 51.20 | $50.86 | 1.2M |
| 2024-06-18 | 50.89 | $50.27 | 1.0M |
| 2024-06-17 | 50.66 | $49.66 | 1.0M |
| 2024-06-14 | 50.53 | $49.50 | 1.4M |
| 2024-06-13 | 50.39 | $49.62 | 1.4M |
| 2024-06-12 | 50.15 | $49.66 | 1.7M |
| 2024-06-11 | 49.80 | $49.92 | 1.3M |
| 2024-06-10 | 49.25 | $51.16 | 2.2M |
| 2024-06-07 | 48.15 | $50.85 | 1.8M |
| 2024-06-06 | 46.88 | $51.44 | 4.6M |
| 2024-06-05 | 45.13 | $45.65 | 949201 |
| 2024-06-04 | 44.80 | $44.30 | 675455 |
| 2024-06-03 | 44.82 | $45.05 | 1.1M |
| 2024-05-31 | 44.58 | $44.29 | 1.2M |
| 2024-05-30 | 44.52 | $43.35 | 868001 |
| 2024-05-29 | 44.74 | $42.76 | 1.1M |
| 2024-05-28 | 45.16 | $43.08 | 1.0M |
| 2024-05-24 | 45.56 | $43.82 | 898705 |
| 2024-05-23 | 45.79 | $43.92 | 1.2M |
| 2024-05-22 | 46.00 | $45.48 | 843320 |
| 2024-05-21 | 45.74 | $45.54 | 915149 |
| 2024-05-20 | 45.36 | $44.97 | 656825 |
| 2024-05-17 | 45.06 | $44.71 | 1.1M |
| 2024-05-16 | 44.74 | $45.39 | 1.0M |
| 2024-05-15 | 44.10 | $45.82 | 1.3M |
| 2024-05-14 | 43.17 | $43.82 | 1.1M |
| 2024-05-13 | 42.64 | $43.61 | 908693 |
| 2024-05-10 | 42.04 | $43.15 | 1.0M |
| 2024-05-09 | 41.43 | $43.84 | 1.4M |
| 2024-05-08 | 40.47 | $42.01 | 2.1M |
| 2024-05-07 | 39.87 | $41.21 | 1.3M |
| 2024-05-06 | 39.38 | $40.86 | 981079 |
| 2024-05-03 | 38.90 | $39.91 | 902802 |
| 2024-05-02 | 38.61 | $39.82 | 832175 |
| 2024-05-01 | 38.30 | $39.30 | 1.0M |
| 2024-04-30 | 38.09 | $38.10 | 922527 |
| 2024-04-29 | 38.22 | $38.77 | 728580 |
| 2024-04-26 | 38.18 | $38.57 | 547134 |
| 2024-04-25 | 38.20 | $38.46 | 693350 |
| 2024-04-24 | 38.27 | $39.12 | 620516 |
| 2024-04-23 | 38.16 | $38.97 | 557948 |
| 2024-04-22 | 38.08 | $38.71 | 525232 |
| 2024-04-19 | 38.09 | $38.64 | 1.3M |
| 2024-04-18 | 38.12 | $37.81 | 792530 |
| 2024-04-17 | 38.44 | $38.02 | 733857 |
| 2024-04-16 | 38.78 | $38.38 | 642294 |
| 2024-04-15 | 39.08 | $38.72 | 843658 |
| 2024-04-12 | 39.36 | $38.61 | 780317 |
| 2024-04-11 | 39.73 | $39.32 | 733624 |
| 2024-04-10 | 39.96 | $39.28 | 1.9M |
| 2024-04-09 | 40.27 | $40.13 | 719105 |
| 2024-04-08 | 40.36 | $39.91 | 1.2M |
| 2024-04-05 | 40.55 | $41.07 | 1.3M |
| 2024-04-04 | 40.42 | $39.73 | 1.0M |
| 2024-04-03 | 40.67 | $40.23 | 689359 |
| 2024-04-02 | 40.82 | $40.43 | 943225 |
| 2024-04-01 | 40.93 | $41.32 | 813128 |
| 2024-03-28 | 40.78 | $40.68 | 707395 |
| 2024-03-27 | 40.80 | $40.73 | 601140 |
| 2024-03-26 | 40.80 | $40.08 | 625814 |
| 2024-03-25 | 41.00 | $40.42 | 672983 |
| 2024-03-22 | 41.12 | $40.08 | 794808 |
| 2024-03-21 | 41.37 | $40.22 | 928092 |
| 2024-03-20 | 41.62 | $40.38 | 837236 |
| 2024-03-19 | 41.85 | $40.81 | 847975 |
| 2024-03-18 | 41.98 | $40.37 | 1.0M |
| 2024-03-15 | 42.26 | $40.86 | 1.8M |
| 2024-03-14 | 42.43 | $40.79 | 1.5M |
| 2024-03-13 | 42.62 | $41.35 | 1.2M |
| 2024-03-12 | 42.65 | $41.95 | 964210 |
| 2024-03-11 | 42.47 | $41.20 | 864505 |
| 2024-03-08 | 42.45 | $41.73 | 852674 |
| 2024-03-07 | 42.23 | $41.71 | 948912 |
| 2024-03-06 | 41.94 | $41.69 | 1.0M |
| 2024-03-05 | 41.55 | $41.41 | 929145 |
| 2024-03-04 | 41.14 | $40.93 | 694332 |
| 2024-03-01 | 40.75 | $41.11 | 1.3M |
| 2024-02-29 | 40.20 | $39.81 | 1.2M |
| 2024-02-28 | 39.90 | $39.69 | 905652 |
| 2024-02-27 | 39.55 | $39.84 | 1.4M |
| 2024-02-26 | 39.05 | $39.67 | 1.6M |
| 2024-02-23 | 38.47 | $40.56 | 1.2M |
| 2024-02-22 | 37.46 | $39.72 | 1.8M |
| 2024-02-21 | 36.48 | $38.36 | 2.7M |
| 2024-02-20 | 35.71 | $36.00 | 1.3M |
| 2024-02-16 | 35.51 | $36.10 | 774662 |
| 2024-02-15 | 35.23 | $35.91 | 988701 |
| 2024-02-14 | 34.95 | $35.06 | 885390 |
| 2024-02-13 | 34.87 | $34.64 | 1.2M |
| 2024-02-12 | 34.91 | $35.69 | 1.0M |
| 2024-02-09 | 34.63 | $35.49 | 940977 |
| 2024-02-08 | 34.36 | $35.24 | 800051 |
| 2024-02-07 | 34.10 | $35.31 | 1.3M |
| 2024-02-06 | 33.78 | $35.02 | 1.2M |
| 2024-02-05 | 33.49 | $33.68 | 1.0M |
| 2024-02-02 | 33.58 | $33.68 | 1.1M |
| 2024-02-01 | 33.69 | $34.26 | 1.1M |
| 2024-01-31 | 33.66 | $33.85 | 1.3M |
| 2024-01-30 | 33.77 | $33.77 | 985443 |
| 2024-01-29 | 33.94 | $34.41 | 961777 |
| 2024-01-26 | 33.97 | $34.21 | 1.1M |
| 2024-01-25 | 34.07 | $34.51 | 1.3M |
| 2024-01-24 | 34.12 | $35.05 | 1.8M |
| 2024-01-23 | 34.02 | $34.75 | 1.2M |
| 2024-01-22 | 34.02 | $34.01 | 1.7M |
| 2024-01-19 | 34.27 | $34.15 | 4.1M |
| 2024-01-18 | 34.55 | $34.93 | 1.9M |
| 2024-01-17 | 34.65 | $36.04 | 3.2M |
| 2024-01-16 | 34.45 | $36.36 | 2.6M |
| 2024-01-12 | 34.13 | $34.43 | 1.4M |
| 2024-01-11 | 34.37 | $34.03 | 1.5M |
| 2024-01-10 | 34.80 | $34.63 | 1.9M |
| 2024-01-09 | 35.17 | $34.99 | 1.8M |
| 2024-01-08 | 35.52 | $35.51 | 2.8M |
| 2024-01-05 | 35.81 | $35.12 | 1.9M |
| 2024-01-04 | 36.30 | $36.55 | 2.0M |
| 2024-01-03 | 36.46 | $35.78 | 1.8M |
| 2024-01-02 | 36.91 | $37.39 | 1.6M |
| 2023-12-29 | 36.96 | $36.96 | 933749 |
| 2023-12-28 | 37.18 | $37.15 | 996222 |
| 2023-12-27 | 37.40 | $36.90 | 845695 |
| 2023-12-26 | 37.75 | $37.37 | 780186 |
| 2023-12-22 | 38.04 | $37.15 | 1.1M |
| 2023-12-21 | 38.47 | $36.88 | 1.4M |
| 2023-12-20 | 39.09 | $36.38 | 2.5M |
| 2023-12-19 | 40.00 | $39.38 | 957585 |
| 2023-12-18 | 40.16 | $38.80 | 937074 |
| 2023-12-15 | 40.53 | $39.02 | 1.8M |
| 2023-12-14 | 40.90 | $39.45 | 1.9M |
| 2023-12-13 | 41.20 | $42.10 | 1.2M |
| 2023-12-12 | 40.71 | $40.24 | 718099 |
| 2023-12-11 | 40.69 | $40.50 | 663057 |
| 2023-12-08 | 40.57 | $39.95 | 732927 |
| 2023-12-07 | 40.58 | $40.15 | 658518 |
| 2023-12-06 | 40.52 | $39.97 | 824958 |
| 2023-12-05 | 40.48 | $39.90 | 687351 |
| 2023-12-04 | 40.45 | $40.11 | 749241 |
| 2023-12-01 | 40.32 | $39.69 | 1.0M |
| 2023-11-30 | 40.27 | $38.61 | 1.2M |
| 2023-11-29 | 40.54 | $38.50 | 1.1M |
| 2023-11-28 | 40.89 | $39.68 | 941170 |
| 2023-11-27 | 40.91 | $40.86 | 683473 |
| 2023-11-24 | 40.53 | $40.38 | 312062 |
| 2023-11-22 | 40.21 | $40.11 | 770976 |
| 2023-11-21 | 39.87 | $38.88 | 732878 |
| 2023-11-20 | 39.83 | $40.01 | 729305 |
| 2023-11-17 | 39.39 | $39.93 | 1.0M |
| 2023-11-16 | 38.86 | $39.52 | 944235 |
| 2023-11-15 | 38.33 | $39.34 | 1.7M |
| 2023-11-14 | 37.73 | $40.29 | 1.5M |
| 2023-11-13 | 36.68 | $37.50 | 809685 |
| 2023-11-10 | 36.28 | $37.25 | 878555 |
| 2023-11-09 | 35.87 | $36.68 | 1.4M |
| 2023-11-08 | 35.55 | $36.75 | 1.3M |
| 2023-11-07 | 35.13 | $38.80 | 2.1M |
| 2023-11-06 | 33.99 | $35.26 | 1.6M |
| 2023-11-03 | 33.73 | $35.58 | 1.2M |
| 2023-11-02 | 33.33 | $34.25 | 1.1M |
| 2023-11-01 | 33.28 | $33.51 | 868990 |
| 2023-10-31 | 33.48 | $33.87 | 794676 |
| 2023-10-30 | 33.64 | $34.00 | 603427 |
| 2023-10-27 | 33.80 | $33.38 | 590224 |
| 2023-10-26 | 34.23 | $34.59 | 781435 |
| 2023-10-25 | 34.38 | $33.32 | 730456 |
| 2023-10-24 | 35.00 | $34.85 | 539936 |
| 2023-10-23 | 35.28 | $34.77 | 878564 |
| 2023-10-20 | 35.67 | $35.16 | 672751 |
| 2023-10-19 | 36.04 | $35.80 | 928021 |
| 2023-10-18 | 36.30 | $35.92 | 734890 |
| 2023-10-17 | 36.60 | $37.56 | 758554 |
| 2023-10-16 | 36.46 | $37.01 | 804915 |
| 2023-10-13 | 36.48 | $36.55 | 585387 |
| 2023-10-12 | 36.66 | $36.54 | 617562 |
| 2023-10-11 | 36.90 | $37.31 | 509908 |
| 2023-10-10 | 36.97 | $37.89 | 681500 |
| 2023-10-09 | 36.89 | $37.04 | 426257 |
| 2023-10-06 | 37.08 | $37.27 | 699936 |
| 2023-10-05 | 37.25 | $37.65 | 690382 |
| 2023-10-04 | 37.36 | $37.24 | 602136 |
| 2023-10-03 | 37.64 | $37.65 | 971768 |
| 2023-10-02 | 37.86 | $37.69 | 904020 |
| 2023-09-29 | 38.14 | $38.20 | 914439 |
| 2023-09-28 | 38.34 | $39.15 | 643105 |
| 2023-09-27 | 38.30 | $38.45 | 847857 |
| 2023-09-26 | 38.48 | $38.47 | 769176 |
| 2023-09-25 | 38.72 | $38.89 | 701817 |
| 2023-09-22 | 38.89 | $39.57 | 580115 |
| 2023-09-21 | 38.89 | $39.91 | 785675 |
| 2023-09-20 | 38.81 | $39.60 | 628936 |
| 2023-09-19 | 38.82 | $39.77 | 617104 |
| 2023-09-18 | 38.81 | $39.11 | 792330 |
| 2023-09-15 | 39.01 | $39.22 | 2.7M |
| 2023-09-14 | 39.25 | $40.52 | 939601 |
| 2023-09-13 | 39.14 | $41.03 | 1.3M |
| 2023-09-12 | 38.87 | $38.92 | 901603 |
| 2023-09-11 | 39.23 | $37.50 | 1.2M |
| 2023-09-08 | 40.14 | $38.51 | 980298 |
| 2023-09-07 | 40.94 | $39.14 | 1.0M |
| 2023-09-06 | 41.73 | $41.02 | 844956 |
| 2023-09-05 | 42.11 | $40.90 | 914241 |
| 2023-09-01 | 42.61 | $42.82 | 511359 |
| 2023-08-31 | 42.61 | $42.56 | 717120 |
| 2023-08-30 | 42.70 | $42.98 | 726621 |
| 2023-08-29 | 42.67 | $43.10 | 599635 |
| 2023-08-28 | 42.59 | $42.44 | 416691 |
| 2023-08-25 | 42.71 | $42.69 | 637157 |
| 2023-08-24 | 42.77 | $42.24 | 802177 |
| 2023-08-23 | 42.98 | $41.96 | 702553 |
| 2023-08-22 | 43.33 | $42.70 | 763485 |
| 2023-08-21 | 43.50 | $42.62 | 694788 |
| 2023-08-18 | 43.73 | $43.26 | 785802 |
| 2023-08-17 | 43.80 | $42.48 | 853787 |
| 2023-08-16 | 44.11 | $43.29 | 621223 |
| 2023-08-15 | 44.21 | $44.02 | 677058 |
| 2023-08-14 | 44.10 | $43.86 | 628059 |
| 2023-08-11 | 43.98 | $43.75 | 933841 |
| 2023-08-10 | 43.86 | $44.03 | 933158 |
| 2023-08-09 | 43.60 | $42.63 | 1.3M |
| 2023-08-08 | 43.70 | $43.31 | 1.4M |
| 2023-08-07 | 43.59 | $42.01 | 1.3M |
| 2023-08-04 | 43.84 | $42.41 | 697791 |
| 2023-08-03 | 43.99 | $42.10 | 961217 |
| 2023-08-02 | 44.25 | $42.85 | 1.0M |
| 2023-08-01 | 44.29 | $42.28 | 879024 |
| 2023-07-31 | 44.48 | $42.96 | 1.2M |
| 2023-07-28 | 44.45 | $43.66 | 1.0M |
| 2023-07-27 | 44.16 | $43.51 | 1.1M |
| 2023-07-26 | 43.81 | $43.75 | 1.0M |
| 2023-07-25 | 43.27 | $42.81 | 1.1M |
| 2023-07-24 | 42.86 | $42.76 | 1.3M |
| 2023-07-21 | 42.34 | $42.89 | 1.1M |
| 2023-07-20 | 41.63 | $42.57 | 1.2M |
| 2023-07-19 | 40.82 | $41.99 | 1.4M |
| 2023-07-18 | 39.99 | $41.70 | 1.7M |
| 2023-07-17 | 39.04 | $40.27 | 2.6M |
| 2023-07-14 | 38.30 | $38.22 | 826705 |
| 2023-07-13 | 38.03 | $39.21 | 1.5M |
| 2023-07-12 | 37.37 | $37.19 | 668802 |
| 2023-07-11 | 37.19 | $37.10 | 708535 |
| 2023-07-10 | 36.98 | $37.32 | 784636 |
| 2023-07-07 | 36.63 | $36.62 | 1.2M |
| 2023-07-06 | 36.42 | $36.61 | 933314 |
| 2023-07-05 | 36.15 | $36.46 | 1.6M |
| 2023-07-03 | 35.85 | $36.88 | 1.1M |
| 2023-06-30 | 35.34 | $36.07 | 1.5M |
| 2023-06-29 | 34.97 | $34.67 | 644105 |
| 2023-06-28 | 34.95 | $34.22 | 822192 |
| 2023-06-27 | 35.07 | $34.20 | 747389 |
| 2023-06-26 | 35.20 | $34.84 | 869536 |
| 2023-06-23 | 35.15 | $34.14 | 1.3M |
| 2023-06-22 | 35.30 | $35.43 | 993323 |
| 2023-06-21 | 35.07 | $36.12 | 1.6M |
| 2023-06-20 | 34.55 | $34.57 | 1.2M |
| 2023-06-16 | 34.41 | $34.98 | 3.5M |
| 2023-06-15 | 34.10 | $34.16 | 1.0M |
| 2023-06-14 | 33.97 | $32.97 | 1.0M |
| 2023-06-13 | 34.18 | $33.85 | 810192 |
| 2023-06-12 | 34.16 | $33.68 | 830704 |
| 2023-06-09 | 34.18 | $33.96 | 592850 |
| 2023-06-08 | 34.12 | $34.16 | 661319 |
| 2023-06-07 | 33.96 | $34.72 | 979104 |
| 2023-06-06 | 33.59 | $33.98 | 809118 |
| 2023-06-05 | 33.37 | $33.06 | 1.1M |
| 2023-06-02 | 33.39 | $33.57 | 858645 |
| 2023-06-01 | 33.26 | $32.49 | 771011 |
| 2023-05-31 | 33.44 | $32.43 | 935619 |
| 2023-05-30 | 33.67 | $32.85 | 548857 |
| 2023-05-26 | 33.81 | $33.20 | 671785 |
| 2023-05-25 | 33.88 | $33.14 | 840738 |
| 2023-05-24 | 33.97 | $33.45 | 581465 |
| 2023-05-23 | 33.98 | $34.01 | 928252 |
| 2023-05-22 | 33.81 | $35.00 | 1.8M |
| 2023-05-19 | 33.29 | $33.87 | 877993 |
| 2023-05-18 | 33.01 | $33.30 | 807458 |
| 2023-05-17 | 32.86 | $33.46 | 1.3M |
| 2023-05-16 | 32.62 | $33.30 | 1.2M |
| 2023-05-15 | 32.39 | $33.90 | 1.1M |
| 2023-05-12 | 31.93 | $32.98 | 884050 |
| 2023-05-11 | 31.67 | $32.99 | 1.6M |
| 2023-05-10 | 31.37 | $34.49 | 3.6M |
| 2023-05-09 | 30.55 | $30.58 | 1.5M |
| 2023-05-08 | 30.82 | $30.28 | 1.6M |
| 2023-05-05 | 31.26 | $31.00 | 1.1M |
| 2023-05-04 | 31.60 | $30.87 | 1.3M |
| 2023-05-03 | 32.07 | $32.40 | 2.0M |
| 2023-05-02 | 32.19 | $31.82 | 1.9M |
| 2023-05-01 | 32.55 | $32.63 | 1.3M |
| 2023-04-28 | 32.75 | $32.13 | 986023 |
| 2023-04-27 | 33.17 | $32.24 | 953073 |
| 2023-04-26 | 33.68 | $32.86 | 1.3M |
| 2023-04-25 | 34.12 | $33.57 | 990080 |
| 2023-04-24 | 34.45 | $33.54 | 1.1M |
| 2023-04-21 | 34.88 | $34.27 | 1.2M |
| 2023-04-20 | 35.19 | $33.90 | 1.7M |
| 2023-04-19 | 35.71 | $35.17 | 1.1M |
| 2023-04-18 | 35.95 | $35.71 | 1.1M |
| 2023-04-17 | 36.08 | $36.00 | 1.1M |
| 2023-04-14 | 36.17 | $35.65 | 990612 |
| 2023-04-13 | 36.41 | $36.50 | 1.4M |
| 2023-04-12 | 36.44 | $36.34 | 808504 |
| 2023-04-11 | 36.54 | $36.74 | 1.3M |
| 2023-04-10 | 36.56 | $37.00 | 1.4M |
| 2023-04-06 | 36.52 | $38.33 | 1.1M |
| 2023-04-05 | 36.07 | $37.43 | 1.2M |
| 2023-04-04 | 35.83 | $37.47 | 1.6M |
| 2023-04-03 | 35.56 | $38.74 | 1.3M |
| 2023-03-31 | 34.85 | $38.19 | 1.5M |
| 2023-03-30 | 34.21 | $37.31 | 2.2M |
| 2023-03-29 | 33.76 | $38.19 | 2.8M |
| 2023-03-28 | 32.98 | $36.51 | 1.5M |
| 2023-03-27 | 32.63 | $35.70 | 2.6M |
| 2023-03-24 | 32.53 | $34.49 | 1.6M |
| 2023-03-23 | 32.86 | $33.68 | 2.4M |
| 2023-03-22 | 33.60 | $32.86 | 2.3M |
| 2023-03-21 | 34.83 | $34.59 | 2.6M |
| 2023-03-20 | 35.86 | $34.82 | 3.4M |
| 2023-03-17 | 37.12 | $33.08 | 6.7M |
| 2023-03-16 | 39.26 | $36.07 | 5.4M |
| 2023-03-15 | 40.97 | $40.05 | 2.5M |
| 2023-03-14 | 41.85 | $42.00 | 1.6M |
| 2023-03-13 | 42.35 | $42.91 | 1.4M |
| 2023-03-10 | 42.71 | $41.63 | 1.1M |
| 2023-03-09 | 43.60 | $42.74 | 1.2M |
| 2023-03-08 | 44.36 | $42.51 | 1.7M |
| 2023-03-07 | 45.40 | $43.40 | 2.1M |
| 2023-03-06 | 46.42 | $45.48 | 2.3M |
| 2023-03-03 | 47.02 | $46.37 | 887837 |
| 2023-03-02 | 47.50 | $46.03 | 1.3M |
| 2023-03-01 | 48.22 | $47.62 | 724430 |
| 2023-02-28 | 48.60 | $47.99 | 1.6M |
| 2023-02-27 | 48.96 | $48.55 | 662344 |
| 2023-02-24 | 49.24 | $49.54 | 940624 |
| 2023-02-23 | 49.27 | $50.35 | 1.3M |
| 2023-02-22 | 49.08 | $50.08 | 1.4M |
| 2023-02-21 | 48.94 | $49.66 | 1.0M |
| 2023-02-17 | 48.93 | $50.03 | 1.2M |
| 2023-02-16 | 48.81 | $49.26 | 816428 |
| 2023-02-15 | 48.93 | $49.20 | 1.0M |
| 2023-02-14 | 49.12 | $48.81 | 911215 |
| 2023-02-13 | 49.49 | $49.10 | 1.4M |
| 2023-02-10 | 49.88 | $48.92 | 1.2M |
| 2023-02-09 | 50.42 | $49.38 | 1.1M |
| 2023-02-08 | 50.95 | $50.32 | 771142 |
| 2023-02-07 | 51.32 | $51.67 | 935941 |
| 2023-02-06 | 51.35 | $51.84 | 713828 |
| 2023-02-03 | 51.35 | $52.65 | 863480 |
| 2023-02-02 | 51.10 | $52.87 | 1.1M |
| 2023-02-01 | 50.74 | $52.17 | 886010 |
| 2023-01-31 | 50.55 | $51.77 | 899370 |
| 2023-01-30 | 50.47 | $51.12 | 956114 |
| 2023-01-27 | 50.59 | $50.71 | 1.5M |
| 2023-01-26 | 50.90 | $53.28 | 825822 |
| 2023-01-25 | 50.48 | $52.49 | 738342 |
| 2023-01-24 | 50.25 | $51.23 | 1.2M |
| 2023-01-23 | 50.40 | $51.42 | 863186 |
| 2023-01-20 | 50.55 | $51.46 | 2.0M |
| 2023-01-19 | 50.76 | $51.32 | 1.3M |
| 2023-01-18 | 51.08 | $52.67 | 1.8M |
| 2023-01-17 | 51.08 | $51.02 | 1.5M |
| 2023-01-13 | 51.64 | $50.34 | 1.7M |
| 2023-01-12 | 52.56 | $50.68 | 2.4M |
| 2023-01-11 | 53.60 | $50.56 | 4.2M |
| 2023-01-10 | 54.92 | $55.70 | 519251 |
| 2023-01-09 | 54.92 | $55.04 | 802688 |
| 2023-01-06 | 55.13 | $55.48 | 738631 |
| 2023-01-05 | 55.27 | $54.23 | 856821 |
| 2023-01-04 | 55.84 | $53.90 | 1.6M |
| 2023-01-03 | 56.64 | $55.13 | 1.3M |
| 2022-12-30 | 57.23 | $56.90 | 823395 |
| 2022-12-29 | 57.38 | $56.98 | 1.2M |
| 2022-12-28 | 57.53 | $56.74 | 579507 |
| 2022-12-27 | 57.79 | $57.12 | 461166 |
| 2022-12-23 | 57.96 | $57.49 | 822771 |
| 2022-12-22 | 58.05 | $57.83 | 615869 |
| 2022-12-21 | 58.03 | $58.35 | 979845 |
| 2022-12-20 | 57.83 | $56.69 | 1.3M |
| 2022-12-19 | 58.09 | $56.20 | 737544 |
| 2022-12-16 | 58.54 | $56.86 | 3.4M |
| 2022-12-15 | 58.85 | $57.03 | 1.4M |
| 2022-12-14 | 59.15 | $58.52 | 1.1M |
| 2022-12-13 | 59.01 | $58.94 | 1.4M |
| 2022-12-12 | 58.68 | $58.05 | 1.0M |
| 2022-12-09 | 58.52 | $56.93 | 910287 |
| 2022-12-08 | 58.64 | $57.85 | 959118 |
| 2022-12-07 | 58.45 | $57.74 | 920206 |
| 2022-12-06 | 58.23 | $56.38 | 1.2M |
| 2022-12-05 | 58.33 | $55.94 | 2.4M |
| 2022-12-02 | 58.56 | $59.44 | 2.0M |
| 2022-12-01 | 57.68 | $57.40 | 1.6M |
| 2022-11-30 | 57.20 | $57.26 | 1.5M |
| 2022-11-29 | 56.62 | $57.05 | 1.4M |
| 2022-11-28 | 55.94 | $56.47 | 1.8M |
| 2022-11-25 | 55.24 | $54.67 | 354870 |
| 2022-11-23 | 54.91 | $54.35 | 724834 |
| 2022-11-22 | 54.58 | $53.63 | 788702 |
| 2022-11-21 | 54.35 | $53.29 | 1.1M |
| 2022-11-18 | 54.14 | $52.94 | 859453 |
| 2022-11-17 | 53.95 | $52.76 | 1.1M |
| 2022-11-16 | 53.73 | $53.27 | 1.2M |
| 2022-11-15 | 53.25 | $54.02 | 1.3M |
| 2022-11-14 | 52.38 | $53.91 | 1.3M |
| 2022-11-11 | 51.31 | $53.97 | 2.0M |
| 2022-11-10 | 49.96 | $53.33 | 2.6M |
| 2022-11-09 | 48.47 | $49.71 | 2.7M |
| 2022-11-08 | 47.78 | $45.83 | 1.1M |
| 2022-11-07 | 48.14 | $46.28 | 1.3M |
| 2022-11-04 | 48.42 | $46.59 | 1.1M |
| 2022-11-03 | 48.63 | $47.04 | 1.0M |
| 2022-11-02 | 48.71 | $47.38 | 1.3M |
| 2022-11-01 | 48.66 | $48.28 | 832365 |
| 2022-10-31 | 48.29 | $47.81 | 759107 |
| 2022-10-28 | 47.94 | $48.24 | 821116 |
| 2022-10-27 | 47.35 | $47.00 | 713258 |
| 2022-10-26 | 46.99 | $46.91 | 876820 |
| 2022-10-25 | 46.55 | $46.92 | 950953 |
| 2022-10-24 | 45.98 | $46.56 | 812410 |
| 2022-10-21 | 45.37 | $46.06 | 879801 |
| 2022-10-20 | 44.76 | $43.90 | 970556 |
| 2022-10-19 | 44.67 | $43.95 | 1.5M |
| 2022-10-18 | 44.53 | $46.01 | 1.2M |
| 2022-10-17 | 43.67 | $44.69 | 1.1M |
| 2022-10-14 | 43.04 | $44.17 | 1.2M |
| 2022-10-13 | 42.40 | $43.22 | 768723 |
| 2022-10-12 | 41.93 | $42.60 | 879999 |
| 2022-10-11 | 41.53 | $42.20 | 1.1M |
| 2022-10-10 | 41.16 | $41.26 | 564519 |
| 2022-10-07 | 41.01 | $41.50 | 1.0M |
| 2022-10-06 | 40.75 | $41.82 | 697242 |
| 2022-10-05 | 40.33 | $41.66 | 944557 |
| 2022-10-04 | 39.86 | $41.55 | 1.4M |
| 2022-10-03 | 39.34 | $40.06 | 1.0M |
| 2022-09-30 | 39.18 | $39.54 | 1.9M |
| 2022-09-29 | 39.16 | $39.52 | 1.0M |
| 2022-09-28 | 39.16 | $40.25 | 1.3M |
| 2022-09-27 | 38.94 | $38.64 | 1.0M |
| 2022-09-26 | 39.19 | $38.58 | 887610 |
| 2022-09-23 | 39.54 | $38.82 | 881733 |
| 2022-09-22 | 39.90 | $38.74 | 1.1M |
| 2022-09-21 | 40.37 | $39.21 | 825685 |
| 2022-09-20 | 40.81 | $40.28 | 2.4M |
| 2022-09-19 | 41.01 | $40.91 | 2.8M |
| 2022-09-16 | 41.06 | $41.97 | 2.7M |
| 2022-09-15 | 40.80 | $42.33 | 906959 |
| 2022-09-14 | 40.37 | $42.51 | 1.2M |
| 2022-09-13 | 39.81 | $41.30 | 1.5M |
| 2022-09-12 | 39.53 | $42.00 | 854860 |
| 2022-09-09 | 38.99 | $41.40 | 847662 |
| 2022-09-08 | 38.55 | $39.67 | 791915 |
| 2022-09-07 | 38.58 | $39.41 | 996921 |
| 2022-09-06 | 38.74 | $38.53 | 1.1M |
| 2022-09-02 | 39.25 | $38.92 | 1.1M |
| 2022-09-01 | 39.78 | $40.58 | 956864 |
| 2022-08-31 | 39.94 | $40.73 | 1.2M |
| 2022-08-30 | 40.10 | $40.73 | 955119 |
| 2022-08-29 | 40.34 | $40.53 | 1.1M |
| 2022-08-26 | 40.73 | $40.29 | 1.5M |
| 2022-08-25 | 41.31 | $42.31 | 1.2M |
| 2022-08-24 | 41.41 | $42.39 | 929844 |
| 2022-08-23 | 41.54 | $42.44 | 831800 |
| 2022-08-22 | 41.71 | $41.90 | 1.4M |
| 2022-08-19 | 42.12 | $42.26 | 1.3M |
| 2022-08-18 | 42.54 | $43.11 | 1.2M |
| 2022-08-17 | 42.81 | $43.41 | 1.4M |
| 2022-08-16 | 43.08 | $44.48 | 9.0M |
| 2022-08-15 | 43.09 | $43.09 | 2.6M |
| 2022-08-12 | 43.58 | $43.14 | 1.1M |
| 2022-08-11 | 44.20 | $43.36 | 1.7M |
| 2022-08-10 | 44.90 | $44.10 | 2.6M |
| 2022-08-09 | 45.54 | $43.33 | 1.3M |
| 2022-08-08 | 46.59 | $45.04 | 1.0M |
| 2022-08-05 | 47.34 | $45.13 | 1.1M |
| 2022-08-04 | 48.24 | $45.39 | 1.9M |
| 2022-08-03 | 49.25 | $47.48 | 1.0M |
| 2022-08-02 | 49.81 | $47.93 | 1.2M |
| 2022-08-01 | 50.35 | $48.53 | 773255 |
| 2022-07-29 | 50.80 | $48.90 | 969460 |
| 2022-07-28 | 51.22 | $50.52 | 882072 |
| 2022-07-27 | 51.19 | $51.70 | 724116 |
| 2022-07-26 | 50.76 | $50.92 | 1.2M |
| 2022-07-25 | 50.46 | $50.47 | 721600 |
| 2022-07-22 | 50.22 | $49.50 | 941210 |
| 2022-07-21 | 50.21 | $50.19 | 889635 |
| 2022-07-20 | 49.96 | $50.53 | 955329 |
| 2022-07-19 | 49.53 | $50.06 | 1.1M |
| 2022-07-18 | 49.13 | $48.20 | 1.0M |
| 2022-07-15 | 49.21 | $49.16 | 1.1M |
| 2022-07-14 | 48.99 | $47.16 | 1.2M |
| 2022-07-13 | 49.33 | $48.39 | 1.4M |
| 2022-07-12 | 49.34 | $49.45 | 1.1M |
| 2022-07-11 | 48.99 | $50.00 | 1.3M |
| 2022-07-08 | 48.36 | $51.78 | 2.2M |
| 2022-07-07 | 47.01 | $50.17 | 3.0M |
| 2022-07-06 | 45.87 | $46.75 | 1.3M |
| 2022-07-05 | 45.55 | $46.33 | 1.0M |
| 2022-07-01 | 45.29 | $44.48 | 1.1M |
| 2022-06-30 | 45.56 | $44.00 | 1.8M |
| 2022-06-29 | 46.03 | $45.28 | 954863 |
| 2022-06-28 | 46.19 | $45.78 | 1.0M |
| 2022-06-27 | 46.22 | $47.04 | 1.0M |
| 2022-06-24 | 45.84 | $46.90 | 3.2M |
| 2022-06-23 | 45.42 | $46.80 | 1.3M |
| 2022-06-22 | 44.93 | $45.90 | 959114 |
| 2022-06-21 | 44.61 | $45.76 | 884739 |
| 2022-06-17 | 44.27 | $44.14 | 2.4M |
| 2022-06-16 | 44.36 | $43.11 | 1.2M |
| 2022-06-15 | 44.79 | $44.63 | 995097 |
| 2022-06-14 | 44.84 | $43.59 | 855257 |
| 2022-06-13 | 45.22 | $43.10 | 1.1M |
| 2022-06-10 | 45.82 | $43.79 | 900992 |
| 2022-06-09 | 46.33 | $44.98 | 746477 |
| 2022-06-08 | 46.55 | $46.20 | 673464 |
| 2022-06-07 | 46.41 | $46.01 | 734946 |
| 2022-06-06 | 46.28 | $44.45 | 692936 |
| 2022-06-03 | 46.60 | $45.62 | 878966 |
| 2022-06-02 | 46.59 | $45.67 | 891433 |
| 2022-06-01 | 46.53 | $45.40 | 1.1M |
| 2022-05-31 | 46.52 | $45.98 | 2.0M |
| 2022-05-27 | 46.29 | $48.30 | 983474 |
| 2022-05-26 | 45.25 | $46.60 | 1.3M |
| 2022-05-25 | 44.49 | $46.29 | 1.4M |
| 2022-05-24 | 43.65 | $44.82 | 826668 |
| 2022-05-23 | 43.07 | $44.33 | 707131 |
| 2022-05-20 | 42.51 | $44.32 | 964975 |
| 2022-05-19 | 41.82 | $43.84 | 909518 |
| 2022-05-18 | 41.13 | $43.00 | 1.3M |
| 2022-05-17 | 40.55 | $44.46 | 1.5M |
| 2022-05-16 | 39.38 | $41.69 | 1.3M |
| 2022-05-13 | 38.84 | $40.42 | 1.1M |
| 2022-05-12 | 38.61 | $39.04 | 1.0M |
| 2022-05-11 | 38.77 | $38.58 | 1.5M |
| 2022-05-10 | 39.14 | $38.20 | 1.2M |
| 2022-05-09 | 39.71 | $37.35 | 1.4M |
| 2022-05-06 | 40.70 | $39.24 | 1.2M |
| 2022-05-05 | 41.30 | $40.29 | 1.0M |
| 2022-05-04 | 41.71 | $41.41 | 1.2M |
| 2022-05-03 | 41.84 | $40.94 | 752262 |
| 2022-05-02 | 42.15 | $40.85 | 1.2M |
| 2022-04-29 | 42.56 | $39.90 | 1.3M |
| 2022-04-28 | 43.34 | $41.50 | 1.0M |
| 2022-04-27 | 43.76 | $41.99 | 913565 |
| 2022-04-26 | 44.11 | $42.98 | 992114 |
| 2022-04-25 | 44.19 | $44.61 | 730968 |
| 2022-04-22 | 43.75 | $43.53 | 913592 |
| 2022-04-21 | 43.53 | $43.57 | 1.3M |
| 2022-04-20 | 43.23 | $43.31 | 664165 |
| 2022-04-19 | 42.92 | $42.51 | 744790 |
| 2022-04-18 | 42.76 | $41.74 | 790809 |
| 2022-04-14 | 42.79 | $42.27 | 1.2M |
| 2022-04-13 | 42.64 | $41.46 | 1.5M |
| 2022-04-12 | 42.67 | $41.62 | 764615 |
| 2022-04-11 | 42.64 | $41.38 | 538586 |
| 2022-04-08 | 42.65 | $41.93 | 731707 |
| 2022-04-07 | 42.44 | $41.87 | 610081 |
| 2022-04-06 | 42.18 | $42.31 | 989507 |
| 2022-04-05 | 41.69 | $41.46 | 724827 |
| 2022-04-04 | 41.33 | $41.83 | 899495 |
| 2022-04-01 | 40.75 | $41.61 | 1.1M |
| 2022-03-31 | 40.07 | $39.88 | 836164 |
| 2022-03-30 | 39.77 | $40.22 | 792321 |
| 2022-03-29 | 39.28 | $40.32 | 1.2M |
| 2022-03-28 | 38.61 | $39.17 | 756143 |
| 2022-03-25 | 38.15 | $38.08 | 940878 |
| 2022-03-24 | 37.91 | $38.72 | 969896 |
| 2022-03-23 | 37.40 | $37.58 | 728025 |
| 2022-03-22 | 37.12 | $37.63 | 990119 |
| 2022-03-21 | 36.75 | $37.20 | 744513 |
| 2022-03-18 | 36.42 | $37.31 | 2.0M |
| 2022-03-17 | 35.98 | $36.78 | 1.0M |
| 2022-03-16 | 35.60 | $36.07 | 860178 |
| 2022-03-15 | 35.36 | $35.36 | 442562 |
| 2022-03-14 | 35.28 | $34.57 | 893460 |
| 2022-03-11 | 35.44 | $34.72 | 642353 |
| 2022-03-10 | 35.57 | $35.87 | 613295 |
| 2022-03-09 | 35.36 | $35.72 | 1.0M |
| 2022-03-08 | 35.15 | $34.27 | 718286 |
| 2022-03-07 | 35.35 | $34.75 | 627669 |
| 2022-03-04 | 35.43 | $35.11 | 586550 |
| 2022-03-03 | 35.41 | $35.62 | 529728 |
| 2022-03-02 | 35.21 | $36.00 | 526584 |
| 2022-03-01 | 34.85 | $35.63 | 701534 |
| 2022-02-28 | 34.53 | $35.47 | 1.1M |
| 2022-02-25 | 34.18 | $35.53 | 771170 |
| 2022-02-24 | 33.74 | $35.28 | 1.1M |
| 2022-02-23 | 33.28 | $33.74 | 1.5M |
| 2022-02-22 | 33.23 | $32.79 | 844034 |
| 2022-02-18 | 33.47 | $32.72 | 769378 |
| 2022-02-17 | 33.79 | $33.02 | 685036 |
| 2022-02-16 | 34.09 | $34.36 | 540491 |
| 2022-02-15 | 34.04 | $34.43 | 567995 |
| 2022-02-14 | 33.97 | $33.64 | 907023 |
| 2022-02-11 | 34.13 | $34.20 | 762906 |
| 2022-02-10 | 34.16 | $34.94 | 859240 |
| 2022-02-09 | 33.97 | $35.40 | 554409 |
| 2022-02-08 | 33.60 | $34.52 | 613353 |
| 2022-02-07 | 33.43 | $34.27 | 562610 |
| 2022-02-04 | 33.33 | $33.70 | 787675 |
| 2022-02-03 | 33.39 | $34.30 | 860344 |
| 2022-02-02 | 33.29 | $35.01 | 905267 |
| 2022-02-01 | 32.97 | $35.14 | 677045 |
| 2022-01-31 | 32.55 | $34.61 | 2.5M |
| 2022-01-28 | 32.24 | $32.56 | 941545 |
| 2022-01-27 | 32.53 | $31.97 | 962260 |
| 2022-01-26 | 33.10 | $32.35 | 1.5M |
| 2022-01-25 | 33.70 | $33.53 | 1.2M |
| 2022-01-24 | 34.08 | $34.70 | 1.2M |
| 2022-01-21 | 34.19 | $33.89 | 895074 |
| 2022-01-20 | 34.60 | $33.56 | 1.1M |
| 2022-01-19 | 35.23 | $33.75 | 1.0M |
| 2022-01-18 | 35.95 | $34.13 | 1.1M |
| 2022-01-14 | 36.71 | $35.56 | 1.2M |
| 2022-01-13 | 37.20 | $35.51 | 1.0M |
| 2022-01-12 | 37.81 | $35.48 | 828942 |
| 2022-01-11 | 38.56 | $36.59 | 909581 |
| 2022-01-10 | 39.12 | $35.99 | 1.8M |
| 2022-01-07 | 39.98 | $37.29 | 698043 |
| 2022-01-06 | 40.60 | $38.59 | 659286 |
| 2022-01-05 | 40.92 | $38.25 | 893455 |
| 2022-01-04 | 41.39 | $40.05 | 644793 |
| 2022-01-03 | 41.37 | $41.06 | 698033 |
| 2021-12-31 | 40.99 | $40.21 | 374106 |
| 2021-12-30 | 40.76 | $40.32 | 394694 |
| 2021-12-29 | 40.42 | $40.29 | 500171 |
| 2021-12-28 | 39.98 | $39.97 | 555434 |
| 2021-12-27 | 39.52 | $40.37 | 566818 |
| 2021-12-23 | 38.81 | $40.24 | 566022 |
| 2021-12-22 | 37.95 | $39.53 | 782929 |
| 2021-12-21 | 37.12 | $39.18 | 1.1M |
| 2021-12-20 | 36.20 | $38.17 | 1.3M |
| 2021-12-17 | 35.39 | $38.53 | 3.2M |
| 2021-12-16 | 34.28 | $35.64 | 1.3M |
| 2021-12-15 | 33.86 | $36.93 | 1.5M |
| 2021-12-14 | 32.94 | $34.64 | 1.1M |
| 2021-12-13 | 32.57 | $34.66 | 1.3M |
| 2021-12-10 | 32.12 | $34.50 | 1.8M |
| 2021-12-09 | 31.65 | $31.82 | 949564 |
| 2021-12-08 | 31.96 | $33.24 | 1.2M |
| 2021-12-07 | 31.91 | $32.35 | 1.4M |
| 2021-12-06 | 32.16 | $32.83 | 1.0M |
| 2021-12-03 | 32.34 | $32.40 | 907856 |
| 2021-12-02 | 32.74 | $33.18 | 1.0M |
| 2021-12-01 | 33.00 | $32.17 | 1.2M |
| 2021-11-30 | 33.67 | $32.88 | 1.1M |
| 2021-11-29 | 34.29 | $33.28 | 945267 |
| 2021-11-26 | 34.94 | $33.85 | 905153 |
| 2021-11-24 | 35.57 | $35.27 | 777155 |
| 2021-11-23 | 35.91 | $35.01 | 1.1M |
| 2021-11-22 | 36.42 | $35.49 | 895060 |
| 2021-11-19 | 36.91 | $35.53 | 761213 |
| 2021-11-18 | 37.50 | $35.40 | 999606 |
| 2021-11-17 | 38.28 | $36.82 | 791538 |
| 2021-11-16 | 38.77 | $38.24 | 566785 |
| 2021-11-15 | 38.93 | $38.19 | 552579 |
| 2021-11-12 | 39.14 | $38.96 | 491452 |
| 2021-11-11 | 39.14 | $38.57 | 519007 |
| 2021-11-10 | 39.27 | $38.18 | 568476 |
| 2021-11-09 | 39.54 | $38.61 | 564026 |
| 2021-11-08 | 39.74 | $39.43 | 643053 |
| 2021-11-05 | 39.71 | $40.71 | 893890 |
| 2021-11-04 | 39.26 | $40.24 | 637368 |
| 2021-11-03 | 38.86 | $40.05 | 1.5M |
| 2021-11-02 | 38.44 | $39.49 | 691522 |
| 2021-11-01 | 38.10 | $39.03 | 572584 |
| 2021-10-29 | 37.83 | $38.07 | 800335 |
| 2021-10-28 | 37.82 | $38.19 | 476735 |
| 2021-10-27 | 37.78 | $37.42 | 1.1M |
| 2021-10-26 | 37.98 | $38.48 | 561655 |
| 2021-10-25 | 37.89 | $38.44 | 739891 |
| 2021-10-22 | 37.81 | $38.87 | 462822 |
| 2021-10-21 | 37.58 | $38.83 | 377970 |
| 2021-10-20 | 37.33 | $38.17 | 956975 |
| 2021-10-19 | 37.25 | $38.76 | 697269 |
| 2021-10-18 | 36.98 | $37.11 | 822019 |
| 2021-10-15 | 37.20 | $37.76 | 574968 |
| 2021-10-14 | 37.27 | $38.42 | 733190 |
| 2021-10-13 | 37.17 | $36.90 | 629474 |
| 2021-10-12 | 37.56 | $36.57 | 730491 |
| 2021-10-11 | 38.15 | $37.22 | 752145 |
| 2021-10-08 | 38.68 | $37.46 | 1.6M |
| 2021-10-07 | 39.26 | $38.59 | 796836 |
| 2021-10-06 | 39.63 | $38.98 | 638938 |
| 2021-10-05 | 39.96 | $39.79 | 812031 |
| 2021-10-04 | 40.11 | $40.00 | 795698 |
| 2021-10-01 | 40.25 | $40.75 | 721623 |
| 2021-09-30 | 40.17 | $40.68 | 1.0M |
| 2021-09-29 | 40.12 | $39.65 | 697943 |
| 2021-09-28 | 40.38 | $38.53 | 680754 |
| 2021-09-27 | 41.06 | $40.15 | 710868 |
| 2021-09-24 | 41.39 | $40.29 | 715823 |
| 2021-09-23 | 41.73 | $41.97 | 694415 |
| 2021-09-22 | 41.62 | $41.43 | 673557 |
| 2021-09-21 | 41.66 | $41.17 | 626836 |
| 2021-09-20 | 41.78 | $41.23 | 779725 |
| 2021-09-17 | 41.91 | $42.04 | 2.4M |
| 2021-09-16 | 41.81 | $42.05 | 636889 |
| 2021-09-15 | 41.68 | $41.25 | 574496 |
| 2021-09-14 | 41.77 | $41.40 | 725719 |
| 2021-09-13 | 41.83 | $40.98 | 576557 |
| 2021-09-10 | 42.04 | $41.24 | 696905 |
| 2021-09-09 | 42.20 | $41.29 | 776171 |
| 2021-09-08 | 42.37 | $42.05 | 486486 |
| 2021-09-07 | 42.33 | $42.95 | 987467 |
| 2021-09-03 | 41.99 | $42.22 | 535859 |
| 2021-09-02 | 41.81 | $42.81 | 630198 |
| 2021-09-01 | 41.38 | $42.01 | 698017 |
| 2021-08-31 | 41.12 | $41.99 | 989486 |
| 2021-08-30 | 40.81 | $41.96 | 648335 |
| 2021-08-27 | 40.44 | $42.01 | 1.1M |
| 2021-08-26 | 39.98 | $40.29 | 740189 |
| 2021-08-25 | 39.96 | $41.02 | 561431 |
| 2021-08-24 | 39.73 | $40.45 | 667220 |
| 2021-08-23 | 39.63 | $40.70 | 904015 |
| 2021-08-20 | 39.45 | $39.55 | 669398 |
| 2021-08-19 | 39.60 | $38.47 | 998232 |
| 2021-08-18 | 40.15 | $39.52 | 573040 |
| 2021-08-17 | 40.49 | $40.72 | 589074 |
| 2021-08-16 | 40.53 | $41.27 | 299421 |
| 2021-08-13 | 40.42 | $41.47 | 482349 |
| 2021-08-12 | 40.24 | $41.59 | 924676 |
| 2021-08-11 | 39.99 | $40.75 | 739678 |
| 2021-08-10 | 39.97 | $41.24 | 1.9M |
| 2021-08-09 | 39.81 | $40.44 | 809945 |
| 2021-08-06 | 39.88 | $40.50 | 812521 |
| 2021-08-05 | 39.97 | $40.42 | 783935 |
| 2021-08-04 | 40.12 | $40.14 | 544309 |
| 2021-08-03 | 40.42 | $40.30 | 529987 |
| 2021-08-02 | 40.75 | $40.55 | 660765 |
| 2021-07-30 | 41.08 | $41.33 | 682179 |
| 2021-07-29 | 41.27 | $41.07 | 674336 |
| 2021-07-28 | 41.59 | $41.61 | 932284 |
| 2021-07-27 | 41.82 | $41.14 | 792359 |
| 2021-07-26 | 42.26 | $42.17 | 418613 |
| 2021-07-23 | 42.49 | $42.89 | 688381 |
| 2021-07-22 | 42.55 | $42.47 | 583165 |
| 2021-07-21 | 42.76 | $42.09 | 827986 |
| 2021-07-20 | 43.15 | $42.07 | 1.1M |
| 2021-07-19 | 43.63 | $41.39 | 830493 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
58.68
2026-07-16
Close Price
$77.54
Vol: 1.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.28
Average
52.12
Maximum
82.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 58.68 | $77.54 | 1.9M |
| 2026-07-15 | 55.61 | $75.82 | 1.3M |
| 2026-07-14 | 54.16 | $75.05 | 1.8M |
| 2026-07-13 | 56.58 | $76.11 | 1.8M |
| 2026-07-10 | 56.78 | $76.20 | 1.5M |
| 2026-07-09 | 62.54 | $78.62 | 1.8M |
| 2026-07-08 | 67.23 | $80.37 | 2.5M |
| 2026-07-07 | 70.68 | $81.57 | 2.0M |
| 2026-07-06 | 69.71 | $80.78 | 2.5M |
| 2026-07-02 | 68.01 | $79.45 | 1.6M |
| 2026-07-01 | 64.55 | $77.01 | 1.8M |
| 2026-06-30 | 68.17 | $78.27 | 1.9M |
| 2026-06-29 | 66.63 | $77.18 | 2.2M |
| 2026-06-26 | 63.19 | $74.96 | 2.9M |
| 2026-06-25 | 59.00 | $72.64 | 1.5M |
| 2026-06-24 | 55.93 | $71.15 | 1.9M |
| 2026-06-23 | 52.47 | $69.62 | 2.7M |
| 2026-06-22 | 50.96 | $68.99 | 1.1M |
| 2026-06-18 | 49.91 | $68.55 | 3.7M |
| 2026-06-17 | 49.95 | $68.57 | 1.6M |
| 2026-06-16 | 52.43 | $69.64 | 2.0M |
| 2026-06-15 | 56.51 | $71.28 | 1.8M |
| 2026-06-12 | 52.72 | $69.50 | 1.0M |
| 2026-06-11 | 55.92 | $70.73 | 1.3M |
| 2026-06-10 | 55.44 | $70.50 | 1.9M |
| 2026-06-09 | 58.00 | $71.48 | 1.3M |
| 2026-06-08 | 56.54 | $70.73 | 1.5M |
| 2026-06-05 | 58.60 | $71.53 | 1.1M |
| 2026-06-04 | 58.78 | $71.60 | 2.3M |
| 2026-06-03 | 55.51 | $69.82 | 2.1M |
| 2026-06-02 | 47.66 | $66.28 | 1.7M |
| 2026-06-01 | 52.26 | $68.14 | 2.4M |
| 2026-05-29 | 48.17 | $66.54 | 1.9M |
| 2026-05-28 | 52.56 | $68.18 | 1.2M |
| 2026-05-27 | 53.89 | $68.65 | 2.0M |
| 2026-05-26 | 54.09 | $68.72 | 2.0M |
| 2026-05-22 | 53.17 | $68.32 | 1.2M |
| 2026-05-21 | 53.68 | $68.52 | 1.8M |
| 2026-05-20 | 54.83 | $68.98 | 1.4M |
| 2026-05-19 | 54.32 | $68.73 | 2.0M |
| 2026-05-18 | 51.68 | $67.44 | 1.8M |
| 2026-05-15 | 51.01 | $67.12 | 2.1M |
| 2026-05-14 | 55.80 | $69.21 | 2.0M |
| 2026-05-13 | 57.82 | $70.03 | 2.6M |
| 2026-05-12 | 60.09 | $70.93 | 4.9M |
| 2026-05-11 | 50.89 | $66.41 | 2.9M |
| 2026-05-08 | 44.76 | $64.12 | 1.7M |
| 2026-05-07 | 47.38 | $65.19 | 1.5M |
| 2026-05-06 | 50.43 | $66.35 | 1.0M |
| 2026-05-05 | 49.14 | $65.87 | 1.5M |
| 2026-05-04 | 45.51 | $64.57 | 917930 |
| 2026-05-01 | 43.72 | $63.96 | 978028 |
| 2026-04-30 | 42.84 | $63.66 | 1.2M |
| 2026-04-29 | 41.09 | $63.06 | 1.2M |
| 2026-04-28 | 42.74 | $63.86 | 1.3M |
| 2026-04-27 | 44.07 | $64.49 | 1.3M |
| 2026-04-24 | 45.95 | $65.36 | 1.4M |
| 2026-04-23 | 48.73 | $66.59 | 2.4M |
| 2026-04-22 | 53.24 | $68.40 | 879599 |
| 2026-04-21 | 53.26 | $68.41 | 1.5M |
| 2026-04-20 | 56.27 | $69.57 | 1.2M |
| 2026-04-17 | 55.70 | $69.29 | 1.7M |
| 2026-04-16 | 49.77 | $66.64 | 1.6M |
| 2026-04-15 | 53.38 | $68.05 | 1.2M |
| 2026-04-14 | 51.63 | $67.31 | 1.5M |
| 2026-04-13 | 50.85 | $66.98 | 1.0M |
| 2026-04-10 | 52.92 | $67.82 | 1.0M |
| 2026-04-09 | 51.25 | $67.08 | 1.3M |
| 2026-04-08 | 47.32 | $65.43 | 1.7M |
| 2026-04-07 | 42.42 | $63.60 | 1.2M |
| 2026-04-06 | 40.94 | $63.08 | 1.5M |
| 2026-04-02 | 43.85 | $64.49 | 1.5M |
| 2026-04-01 | 45.84 | $65.40 | 1.8M |
| 2026-03-31 | 43.79 | $64.63 | 1.8M |
| 2026-03-30 | 36.33 | $62.13 | 1.1M |
| 2026-03-27 | 34.68 | $61.63 | 1.3M |
| 2026-03-26 | 37.76 | $63.29 | 730242 |
| 2026-03-25 | 37.60 | $63.24 | 882070 |
| 2026-03-24 | 33.75 | $62.04 | 1.2M |
| 2026-03-23 | 35.16 | $62.86 | 1.9M |
| 2026-03-20 | 36.15 | $63.43 | 3.6M |
| 2026-03-19 | 35.67 | $63.27 | 1.4M |
| 2026-03-18 | 36.29 | $63.65 | 1.7M |
| 2026-03-17 | 38.80 | $65.13 | 1.0M |
| 2026-03-16 | 36.43 | $64.29 | 1.3M |
| 2026-03-13 | 34.63 | $63.66 | 1.1M |
| 2026-03-12 | 34.35 | $63.56 | 2.2M |
| 2026-03-11 | 38.99 | $66.48 | 1.5M |
| 2026-03-10 | 41.42 | $67.81 | 1.4M |
| 2026-03-09 | 42.04 | $68.14 | 1.6M |
| 2026-03-06 | 40.06 | $67.37 | 1.3M |
| 2026-03-05 | 40.03 | $67.36 | 1.9M |
| 2026-03-04 | 44.80 | $70.02 | 1.7M |
| 2026-03-03 | 43.30 | $69.40 | 1.8M |
| 2026-03-02 | 44.13 | $69.85 | 2.1M |
| 2026-02-27 | 43.40 | $69.53 | 1.3M |
| 2026-02-26 | 42.71 | $69.22 | 2.1M |
| 2026-02-25 | 44.59 | $70.35 | 1.2M |
| 2026-02-24 | 44.60 | $70.36 | 1.3M |
| 2026-02-23 | 45.04 | $70.64 | 1.5M |
| 2026-02-20 | 45.57 | $70.98 | 2.2M |
| 2026-02-19 | 47.18 | $72.04 | 3.0M |
| 2026-02-18 | 49.03 | $73.23 | 6.4M |
| 2026-02-17 | 63.45 | $80.48 | 2.1M |
| 2026-02-13 | 61.93 | $79.44 | 1.7M |
| 2026-02-12 | 57.88 | $76.92 | 2.2M |
| 2026-02-11 | 64.59 | $79.51 | 1.4M |
| 2026-02-10 | 66.60 | $80.22 | 1.4M |
| 2026-02-09 | 67.32 | $80.48 | 1.6M |
| 2026-02-06 | 69.41 | $81.23 | 2.2M |
| 2026-02-05 | 65.62 | $78.42 | 2.5M |
| 2026-02-04 | 64.90 | $77.93 | 2.6M |
| 2026-02-03 | 62.71 | $76.48 | 3.8M |
| 2026-02-02 | 59.33 | $74.45 | 2.1M |
| 2026-01-30 | 53.99 | $71.71 | 2.0M |
| 2026-01-29 | 58.32 | $73.34 | 2.2M |
| 2026-01-28 | 57.30 | $72.83 | 2.5M |
| 2026-01-27 | 51.55 | $70.22 | 1.0M |
| 2026-01-26 | 50.70 | $69.87 | 1.4M |
| 2026-01-23 | 49.14 | $69.22 | 1.8M |
| 2026-01-22 | 54.37 | $71.29 | 842912 |
| 2026-01-21 | 55.50 | $71.71 | 1.1M |
| 2026-01-20 | 52.63 | $70.43 | 916327 |
| 2026-01-16 | 54.68 | $71.21 | 1.3M |
| 2026-01-15 | 56.30 | $71.82 | 2.2M |
| 2026-01-14 | 59.43 | $72.96 | 1.3M |
| 2026-01-13 | 56.85 | $71.67 | 972521 |
| 2026-01-12 | 58.92 | $72.42 | 1.4M |
| 2026-01-09 | 59.06 | $72.47 | 1.9M |
| 2026-01-08 | 58.44 | $72.13 | 2.9M |
| 2026-01-07 | 66.89 | $75.11 | 2.7M |
| 2026-01-06 | 63.56 | $73.13 | 3.8M |
| 2026-01-05 | 59.83 | $71.20 | 2.9M |
| 2026-01-02 | 57.94 | $70.31 | 2.4M |
| 2025-12-31 | 50.45 | $67.30 | 977260 |
| 2025-12-30 | 51.61 | $67.70 | 860750 |
| 2025-12-29 | 55.39 | $68.95 | 1.0M |
| 2025-12-26 | 55.19 | $68.87 | 615000 |
| 2025-12-24 | 54.07 | $68.41 | 428200 |
| 2025-12-23 | 53.95 | $68.36 | 1.0M |
| 2025-12-22 | 53.49 | $68.16 | 1.8M |
| 2025-12-19 | 51.64 | $67.35 | 3.3M |
| 2025-12-18 | 45.99 | $65.11 | 1.5M |
| 2025-12-17 | 47.54 | $65.77 | 1.8M |
| 2025-12-16 | 44.00 | $64.47 | 2.3M |
| 2025-12-15 | 41.03 | $63.45 | 2.1M |
| 2025-12-12 | 37.19 | $62.21 | 5.6M |
| 2025-12-11 | 36.20 | $61.90 | 5.9M |
| 2025-12-10 | 37.56 | $62.65 | 1.6M |
| 2025-12-09 | 35.15 | $61.87 | 1.5M |
| 2025-12-08 | 36.90 | $62.88 | 1.9M |
| 2025-12-05 | 37.69 | $63.33 | 1.6M |
| 2025-12-04 | 36.60 | $62.95 | 4.2M |
| 2025-12-03 | 39.57 | $64.66 | 2.9M |
| 2025-12-02 | 43.23 | $66.54 | 1.9M |
| 2025-12-01 | 46.63 | $68.10 | 2.3M |
| 2025-11-28 | 55.38 | $71.40 | 1.1M |
| 2025-11-26 | 59.43 | $72.66 | 1.3M |
| 2025-11-25 | 59.95 | $72.82 | 2.4M |
| 2025-11-24 | 63.94 | $74.00 | 5.7M |
| 2025-11-21 | 55.16 | $70.34 | 2.2M |
| 2025-11-20 | 50.91 | $68.97 | 1.0M |
| 2025-11-19 | 55.58 | $70.25 | 1.7M |
| 2025-11-18 | 55.13 | $70.10 | 1.3M |
| 2025-11-17 | 56.84 | $70.56 | 2.0M |
| 2025-11-14 | 55.32 | $70.03 | 1.7M |
| 2025-11-13 | 59.68 | $71.19 | 3.5M |
| 2025-11-12 | 58.17 | $70.63 | 1.9M |
| 2025-11-11 | 56.79 | $70.13 | 1.9M |
| 2025-11-10 | 50.20 | $68.01 | 2.5M |
| 2025-11-07 | 51.00 | $68.24 | 11.7M |
| 2025-11-06 | 51.51 | $68.39 | 2.3M |
| 2025-11-05 | 51.23 | $68.30 | 1.5M |
| 2025-11-04 | 50.48 | $68.05 | 2.4M |
| 2025-11-03 | 44.48 | $66.20 | 2.8M |
| 2025-10-31 | 40.76 | $65.19 | 1.4M |
| 2025-10-30 | 38.59 | $64.63 | 1.8M |
| 2025-10-29 | 40.16 | $65.26 | 1.5M |
| 2025-10-28 | 40.51 | $65.40 | 958833 |
| 2025-10-27 | 41.61 | $65.85 | 1.3M |
| 2025-10-24 | 42.34 | $66.15 | 994220 |
| 2025-10-23 | 44.15 | $66.89 | 1.4M |
| 2025-10-22 | 40.49 | $65.77 | 1.4M |
| 2025-10-21 | 43.16 | $66.88 | 1.7M |
| 2025-10-20 | 41.81 | $66.47 | 1.4M |
| 2025-10-17 | 43.13 | $67.03 | 2.2M |
| 2025-10-16 | 42.67 | $66.88 | 1.7M |
| 2025-10-15 | 41.10 | $66.36 | 2.1M |
| 2025-10-14 | 41.70 | $66.65 | 2.6M |
| 2025-10-13 | 37.72 | $65.33 | 1.7M |
| 2025-10-10 | 33.72 | $64.10 | 1.5M |
| 2025-10-09 | 35.50 | $65.11 | 1.7M |
| 2025-10-08 | 35.66 | $65.20 | 1.9M |
| 2025-10-07 | 37.10 | $66.02 | 2.7M |
| 2025-10-06 | 38.83 | $66.97 | 2.6M |
| 2025-10-03 | 42.84 | $68.98 | 2.7M |
| 2025-10-02 | 49.38 | $71.69 | 2.9M |
| 2025-10-01 | 59.77 | $74.94 | 4.4M |
| 2025-09-30 | 55.38 | $73.34 | 1.8M |
| 2025-09-29 | 55.23 | $73.29 | 1.9M |
| 2025-09-26 | 56.85 | $73.75 | 2.2M |
| 2025-09-25 | 57.61 | $73.97 | 2.4M |
| 2025-09-24 | 63.81 | $75.64 | 2.2M |
| 2025-09-23 | 72.34 | $77.57 | 1.8M |
| 2025-09-22 | 75.89 | $78.28 | 1.6M |
| 2025-09-19 | 75.13 | $77.81 | 6.3M |
| 2025-09-18 | 73.18 | $76.68 | 1.7M |
| 2025-09-17 | 71.54 | $75.81 | 1.5M |
| 2025-09-16 | 71.73 | $75.85 | 1.1M |
| 2025-09-15 | 73.98 | $76.33 | 1.3M |
| 2025-09-12 | 76.69 | $76.90 | 1.1M |
| 2025-09-11 | 79.76 | $77.53 | 2.2M |
| 2025-09-10 | 77.40 | $75.80 | 1.1M |
| 2025-09-09 | 78.76 | $76.07 | 1.4M |
| 2025-09-08 | 78.47 | $75.85 | 1.8M |
| 2025-09-05 | 77.22 | $74.93 | 1.9M |
| 2025-09-04 | 74.92 | $73.40 | 2.8M |
| 2025-09-03 | 82.24 | $74.82 | 2.2M |
| 2025-09-02 | 80.34 | $73.34 | 2.7M |
| 2025-08-29 | 80.08 | $73.15 | 1.2M |
| 2025-08-28 | 79.62 | $72.81 | 1.5M |
| 2025-08-27 | 81.56 | $73.18 | 3.2M |
| 2025-08-26 | 81.27 | $72.93 | 2.3M |
| 2025-08-25 | 80.42 | $72.21 | 1.6M |
| 2025-08-22 | 79.95 | $71.82 | 2.4M |
| 2025-08-21 | 79.70 | $71.61 | 1.9M |
| 2025-08-20 | 79.14 | $71.13 | 1.9M |
| 2025-08-19 | 77.74 | $69.98 | 3.0M |
| 2025-08-18 | 76.40 | $68.96 | 1.9M |
| 2025-08-15 | 73.94 | $67.27 | 1.7M |
| 2025-08-14 | 71.00 | $65.54 | 1.6M |
| 2025-08-13 | 70.24 | $65.13 | 2.3M |
| 2025-08-12 | 68.14 | $64.04 | 2.4M |
| 2025-08-11 | 65.72 | $62.89 | 2.1M |
| 2025-08-08 | 65.76 | $62.90 | 1.6M |
| 2025-08-07 | 64.04 | $62.10 | 2.1M |
| 2025-08-06 | 64.89 | $62.32 | 5.7M |
| 2025-08-05 | 61.56 | $60.81 | 3.2M |
| 2025-08-04 | 59.59 | $59.99 | 1.1M |
| 2025-08-01 | 57.11 | $59.02 | 1.7M |
| 2025-07-31 | 60.56 | $59.97 | 2.5M |
| 2025-07-30 | 60.97 | $60.08 | 1.4M |
| 2025-07-29 | 58.50 | $59.05 | 1.5M |
| 2025-07-28 | 55.02 | $57.73 | 1.1M |
| 2025-07-25 | 56.77 | $58.24 | 1.1M |
| 2025-07-24 | 58.60 | $58.77 | 799077 |
| 2025-07-23 | 58.09 | $58.56 | 995093 |
| 2025-07-22 | 55.57 | $57.54 | 1.0M |
| 2025-07-21 | 51.13 | $55.92 | 1.1M |
| 2025-07-18 | 52.77 | $56.45 | 1.1M |
| 2025-07-17 | 57.24 | $57.81 | 1.1M |
| 2025-07-16 | 57.92 | $58.01 | 1.4M |
| 2025-07-15 | 54.25 | $56.60 | 1.0M |
| 2025-07-14 | 57.82 | $57.65 | 1.1M |
| 2025-07-11 | 56.53 | $57.15 | 1.2M |
| 2025-07-10 | 58.15 | $57.63 | 1.6M |
| 2025-07-09 | 55.49 | $56.58 | 1.6M |
| 2025-07-08 | 53.40 | $55.80 | 2.3M |
| 2025-07-07 | 48.78 | $54.22 | 1.8M |
| 2025-07-03 | 48.09 | $54.00 | 868100 |
| 2025-07-02 | 47.61 | $53.84 | 2.2M |
| 2025-07-01 | 44.81 | $52.92 | 2.2M |
| 2025-06-30 | 41.93 | $52.02 | 3.6M |
| 2025-06-27 | 42.37 | $52.21 | 21.4M |
| 2025-06-26 | 43.10 | $52.53 | 1.8M |
| 2025-06-25 | 42.48 | $52.32 | 1.9M |
| 2025-06-24 | 46.06 | $53.90 | 2.0M |
| 2025-06-23 | 42.88 | $52.80 | 1.9M |
| 2025-06-20 | 42.90 | $52.81 | 5.7M |
| 2025-06-18 | 43.62 | $53.15 | 1.4M |
| 2025-06-17 | 43.51 | $53.11 | 1.6M |
| 2025-06-16 | 45.14 | $53.92 | 1.4M |
| 2025-06-13 | 45.26 | $53.98 | 1.2M |
| 2025-06-12 | 46.34 | $54.54 | 1.1M |
| 2025-06-11 | 44.80 | $53.85 | 1.4M |
| 2025-06-10 | 44.62 | $53.77 | 1.7M |
| 2025-06-09 | 45.68 | $54.38 | 1.6M |
| 2025-06-06 | 45.41 | $54.25 | 1.3M |
| 2025-06-05 | 44.04 | $53.55 | 2.0M |
| 2025-06-04 | 44.49 | $53.85 | 1.4M |
| 2025-06-03 | 43.49 | $53.31 | 3.1M |
| 2025-06-02 | 46.97 | $55.64 | 1.9M |
| 2025-05-30 | 47.64 | $56.07 | 2.2M |
| 2025-05-29 | 45.34 | $54.73 | 1.8M |
| 2025-05-28 | 44.82 | $54.43 | 1.9M |
| 2025-05-27 | 44.80 | $54.42 | 2.0M |
| 2025-05-23 | 44.96 | $54.54 | 1.2M |
| 2025-05-22 | 43.76 | $53.75 | 1.4M |
| 2025-05-21 | 43.96 | $53.93 | 2.0M |
| 2025-05-20 | 43.28 | $53.45 | 1.8M |
| 2025-05-19 | 43.08 | $53.30 | 2.2M |
| 2025-05-16 | 41.35 | $52.02 | 4.0M |
| 2025-05-15 | 37.00 | $48.95 | 3.7M |
| 2025-05-14 | 35.46 | $47.91 | 7.2M |
| 2025-05-13 | 37.40 | $50.23 | 14.0M |
| 2025-05-12 | 58.98 | $66.58 | 2.6M |
| 2025-05-09 | 57.98 | $65.87 | 2.5M |
| 2025-05-08 | 61.72 | $67.73 | 5.1M |
| 2025-05-07 | 67.06 | $70.14 | 9.7M |
| 2025-05-06 | 48.00 | $59.38 | 2.5M |
| 2025-05-05 | 51.25 | $60.62 | 906000 |
| 2025-05-02 | 52.80 | $61.19 | 1.1M |
| 2025-05-01 | 49.85 | $60.03 | 1.1M |
| 2025-04-30 | 53.67 | $61.42 | 1.4M |
| 2025-04-29 | 52.17 | $60.82 | 1.1M |
| 2025-04-28 | 51.55 | $60.57 | 887444 |
| 2025-04-25 | 51.36 | $60.49 | 993000 |
| 2025-04-24 | 48.34 | $59.25 | 1.3M |
| 2025-04-23 | 46.19 | $58.41 | 1.4M |
| 2025-04-22 | 45.68 | $58.21 | 1.4M |
| 2025-04-21 | 43.32 | $57.29 | 1.3M |
| 2025-04-17 | 46.44 | $58.79 | 1.5M |
| 2025-04-16 | 46.50 | $58.82 | 1.7M |
| 2025-04-15 | 52.05 | $61.28 | 1.3M |
| 2025-04-14 | 52.32 | $61.39 | 1.6M |
| 2025-04-11 | 49.73 | $60.22 | 1.8M |
| 2025-04-10 | 43.45 | $57.70 | 2.0M |
| 2025-04-09 | 50.46 | $60.65 | 2.1M |
| 2025-04-08 | 40.92 | $57.54 | 2.0M |
| 2025-04-07 | 45.79 | $59.35 | 2.0M |
| 2025-04-04 | 47.03 | $59.77 | 2.3M |
| 2025-04-03 | 54.13 | $61.92 | 1.9M |
| 2025-04-02 | 58.42 | $63.02 | 1.6M |
| 2025-04-01 | 54.87 | $61.87 | 1.4M |
| 2025-03-31 | 63.57 | $63.81 | 1.6M |
| 2025-03-28 | 63.72 | $63.84 | 1.3M |
| 2025-03-27 | 66.89 | $64.48 | 830100 |
| 2025-03-26 | 65.19 | $63.82 | 1.3M |
| 2025-03-25 | 70.49 | $64.84 | 1.4M |
| 2025-03-24 | 68.54 | $64.02 | 2.4M |
| 2025-03-21 | 75.09 | $65.16 | 4.0M |
| 2025-03-20 | 73.31 | $64.32 | 1.6M |
| 2025-03-19 | 73.26 | $64.30 | 1.4M |
| 2025-03-18 | 69.05 | $62.54 | 1.2M |
| 2025-03-17 | 71.55 | $62.95 | 1.6M |
| 2025-03-14 | 69.83 | $62.27 | 1.0M |
| 2025-03-13 | 66.41 | $61.06 | 992143 |
| 2025-03-12 | 65.89 | $60.89 | 1.5M |
| 2025-03-11 | 69.22 | $61.45 | 1.2M |
| 2025-03-10 | 69.20 | $61.44 | 2.1M |
| 2025-03-07 | 68.00 | $60.98 | 1.5M |
| 2025-03-06 | 65.70 | $60.15 | 1.8M |
| 2025-03-05 | 63.87 | $59.53 | 1.7M |
| 2025-03-04 | 59.22 | $58.14 | 1.5M |
| 2025-03-03 | 58.56 | $57.96 | 1.4M |
| 2025-02-28 | 65.14 | $59.15 | 1.2M |
| 2025-02-27 | 59.93 | $57.70 | 880000 |
| 2025-02-26 | 61.25 | $57.92 | 1.0M |
| 2025-02-25 | 61.66 | $57.99 | 1.2M |
| 2025-02-24 | 64.66 | $58.50 | 1.4M |
| 2025-02-21 | 62.08 | $57.75 | 1.3M |
| 2025-02-20 | 60.97 | $57.44 | 1.6M |
| 2025-02-19 | 62.84 | $57.77 | 2.2M |
| 2025-02-18 | 63.57 | $57.90 | 1.7M |
| 2025-02-14 | 65.75 | $58.29 | 1.0M |
| 2025-02-13 | 67.56 | $58.61 | 883155 |
| 2025-02-12 | 66.18 | $58.11 | 888200 |
| 2025-02-11 | 63.90 | $57.33 | 1.1M |
| 2025-02-10 | 63.96 | $57.34 | 967321 |
| 2025-02-07 | 63.27 | $57.10 | 1.0M |
| 2025-02-06 | 67.55 | $57.94 | 1.1M |
| 2025-02-05 | 66.76 | $57.63 | 1.1M |
| 2025-02-04 | 64.49 | $56.77 | 716947 |
| 2025-02-03 | 63.12 | $56.28 | 1.1M |
| 2025-01-31 | 64.86 | $56.64 | 1.4M |
| 2025-01-30 | 64.29 | $56.42 | 1.1M |
| 2025-01-29 | 62.75 | $55.83 | 840902 |
| 2025-01-28 | 63.50 | $56.00 | 1.2M |
| 2025-01-27 | 63.15 | $55.86 | 913908 |
| 2025-01-24 | 62.94 | $55.77 | 731809 |
| 2025-01-23 | 62.62 | $55.63 | 934843 |
| 2025-01-22 | 61.84 | $55.28 | 1.2M |
| 2025-01-21 | 64.25 | $55.94 | 1.2M |
| 2025-01-17 | 61.80 | $54.80 | 942149 |
| 2025-01-16 | 63.88 | $55.37 | 1.6M |
| 2025-01-15 | 62.05 | $54.51 | 2.0M |
| 2025-01-14 | 60.55 | $53.83 | 1.4M |
| 2025-01-13 | 61.61 | $54.14 | 2.0M |
| 2025-01-10 | 58.65 | $52.80 | 2.1M |
| 2025-01-08 | 61.89 | $53.76 | 2.7M |
| 2025-01-07 | 55.65 | $51.19 | 1.8M |
| 2025-01-06 | 53.75 | $50.51 | 1.9M |
| 2025-01-03 | 44.53 | $47.74 | 993000 |
| 2025-01-02 | 45.36 | $48.01 | 1.2M |
| 2024-12-31 | 44.63 | $47.81 | 842700 |
| 2024-12-30 | 45.15 | $47.99 | 891545 |
| 2024-12-27 | 45.54 | $48.13 | 946100 |
| 2024-12-26 | 45.22 | $48.03 | 762337 |
| 2024-12-24 | 43.67 | $47.54 | 308700 |
| 2024-12-23 | 42.47 | $47.16 | 1.5M |
| 2024-12-20 | 41.86 | $46.96 | 4.8M |
| 2024-12-19 | 42.64 | $47.32 | 1.8M |
| 2024-12-18 | 41.25 | $46.84 | 1.9M |
| 2024-12-17 | 45.06 | $48.60 | 1.3M |
| 2024-12-16 | 43.45 | $48.03 | 2.2M |
| 2024-12-13 | 43.37 | $48.00 | 932105 |
| 2024-12-12 | 42.92 | $47.83 | 927743 |
| 2024-12-11 | 41.78 | $47.39 | 1.2M |
| 2024-12-10 | 45.01 | $49.06 | 1.1M |
| 2024-12-09 | 45.01 | $49.06 | 867200 |
| 2024-12-06 | 43.45 | $48.40 | 905800 |
| 2024-12-05 | 42.65 | $48.06 | 1.0M |
| 2024-12-04 | 43.60 | $48.61 | 786307 |
| 2024-12-03 | 43.32 | $48.48 | 1.2M |
| 2024-12-02 | 43.49 | $48.59 | 1.3M |
| 2024-11-29 | 42.71 | $48.20 | 721000 |
| 2024-11-27 | 43.10 | $48.47 | 963013 |
| 2024-11-26 | 41.83 | $47.79 | 1.4M |
| 2024-11-25 | 41.83 | $47.79 | 3.2M |
| 2024-11-22 | 43.39 | $49.00 | 4.5M |
| 2024-11-21 | 37.35 | $45.70 | 1.3M |
| 2024-11-20 | 37.42 | $45.76 | 1.9M |
| 2024-11-19 | 35.63 | $44.81 | 3.8M |
| 2024-11-18 | 31.22 | $42.57 | 5.5M |
| 2024-11-15 | 34.29 | $45.65 | 7.2M |
| 2024-11-14 | 45.80 | $53.96 | 3.2M |
| 2024-11-13 | 55.76 | $58.61 | 830665 |
| 2024-11-12 | 58.35 | $59.61 | 1.5M |
| 2024-11-11 | 62.43 | $61.09 | 1.5M |
| 2024-11-08 | 62.25 | $60.98 | 1.1M |
| 2024-11-07 | 59.96 | $59.65 | 1.1M |
| 2024-11-06 | 62.61 | $60.63 | 1.5M |
| 2024-11-05 | 59.28 | $58.72 | 1.1M |
| 2024-11-04 | 58.83 | $58.47 | 2.1M |
| 2024-11-01 | 56.38 | $57.15 | 3.4M |
| 2024-10-31 | 39.26 | $50.57 | 1.9M |
| 2024-10-30 | 39.30 | $50.59 | 741200 |
| 2024-10-29 | 39.41 | $50.64 | 538246 |
| 2024-10-28 | 38.85 | $50.46 | 1.2M |
| 2024-10-25 | 34.97 | $49.25 | 789600 |
| 2024-10-24 | 35.06 | $49.30 | 1.0M |
| 2024-10-23 | 37.74 | $50.80 | 991800 |
| 2024-10-22 | 39.16 | $51.55 | 1.1M |
| 2024-10-21 | 39.58 | $51.77 | 1.1M |
| 2024-10-18 | 41.16 | $52.61 | 901442 |
| 2024-10-17 | 40.27 | $52.28 | 1.2M |
| 2024-10-16 | 42.46 | $53.46 | 932438 |
| 2024-10-15 | 43.14 | $53.82 | 799602 |
| 2024-10-14 | 43.38 | $53.95 | 819547 |
| 2024-10-11 | 41.12 | $53.00 | 861732 |
| 2024-10-10 | 39.01 | $52.13 | 2.1M |
| 2024-10-09 | 35.28 | $50.66 | 3.5M |
| 2024-10-08 | 40.88 | $54.13 | 2.1M |
| 2024-10-07 | 40.15 | $53.85 | 2.5M |
| 2024-10-04 | 51.68 | $59.18 | 1.1M |
| 2024-10-03 | 55.21 | $60.43 | 1.9M |
| 2024-10-02 | 49.22 | $58.16 | 1.3M |
| 2024-10-01 | 44.51 | $56.64 | 1.3M |
| 2024-09-30 | 46.11 | $57.24 | 960938 |
| 2024-09-27 | 45.27 | $56.97 | 1.2M |
| 2024-09-26 | 45.21 | $56.95 | 1.6M |
| 2024-09-25 | 41.92 | $55.87 | 1.3M |
| 2024-09-24 | 42.66 | $56.20 | 2.2M |
| 2024-09-23 | 48.42 | $58.53 | 988406 |
| 2024-09-20 | 50.39 | $59.24 | 2.7M |
| 2024-09-19 | 51.12 | $59.50 | 1.7M |
| 2024-09-18 | 59.95 | $62.31 | 1.2M |
| 2024-09-17 | 59.04 | $61.93 | 1.5M |
| 2024-09-16 | 62.52 | $62.91 | 1.2M |
| 2024-09-13 | 61.16 | $62.30 | 942500 |
| 2024-09-12 | 56.90 | $60.54 | 1.1M |
| 2024-09-11 | 53.75 | $59.39 | 719000 |
| 2024-09-10 | 53.38 | $59.26 | 765428 |
| 2024-09-09 | 53.33 | $59.24 | 1.4M |
| 2024-09-06 | 53.25 | $59.21 | 1.1M |
| 2024-09-05 | 58.93 | $61.05 | 881001 |
| 2024-09-04 | 62.65 | $62.13 | 919747 |
| 2024-09-03 | 60.66 | $61.22 | 2.3M |
| 2024-08-30 | 71.06 | $63.85 | 959816 |
| 2024-08-29 | 70.86 | $63.74 | 1.8M |
| 2024-08-28 | 73.83 | $64.42 | 1.3M |
| 2024-08-27 | 71.81 | $63.20 | 1.3M |
| 2024-08-26 | 69.94 | $62.16 | 928387 |
| 2024-08-23 | 72.40 | $62.72 | 945200 |
| 2024-08-22 | 70.50 | $61.64 | 918700 |
| 2024-08-21 | 72.84 | $62.17 | 1.1M |
| 2024-08-20 | 70.68 | $60.93 | 1.9M |
| 2024-08-19 | 74.35 | $61.74 | 1.3M |
| 2024-08-16 | 70.12 | $59.42 | 1.9M |
| 2024-08-15 | 69.46 | $59.10 | 1.7M |
| 2024-08-14 | 65.66 | $57.41 | 2.3M |
| 2024-08-13 | 61.86 | $55.99 | 946824 |
| 2024-08-12 | 62.23 | $56.07 | 838320 |
| 2024-08-09 | 59.75 | $55.20 | 827500 |
| 2024-08-08 | 57.50 | $54.46 | 995000 |
| 2024-08-07 | 56.44 | $54.12 | 2.0M |
| 2024-08-06 | 48.62 | $51.94 | 1.5M |
| 2024-08-05 | 49.27 | $52.11 | 1.5M |
| 2024-08-02 | 57.92 | $54.09 | 1.2M |
| 2024-08-01 | 63.01 | $55.05 | 1.3M |
| 2024-07-31 | 64.18 | $55.26 | 1.2M |
| 2024-07-30 | 66.59 | $55.69 | 1.1M |
| 2024-07-29 | 65.97 | $55.47 | 992394 |
| 2024-07-26 | 70.26 | $56.23 | 831949 |
| 2024-07-25 | 69.62 | $55.97 | 1.0M |
| 2024-07-24 | 67.52 | $55.15 | 970957 |
| 2024-07-23 | 68.90 | $55.40 | 1.4M |
| 2024-07-22 | 66.11 | $54.34 | 1.1M |
| 2024-07-19 | 65.27 | $54.04 | 778548 |
| 2024-07-18 | 66.62 | $54.30 | 1.0M |
| 2024-07-17 | 68.98 | $54.75 | 1.4M |
| 2024-07-16 | 70.83 | $55.10 | 1.8M |
| 2024-07-15 | 64.18 | $52.55 | 1.4M |
| 2024-07-12 | 67.81 | $53.18 | 1.3M |
| 2024-07-11 | 66.79 | $52.82 | 1.3M |
| 2024-07-10 | 67.58 | $52.96 | 1.6M |
| 2024-07-09 | 67.37 | $52.88 | 2.0M |
| 2024-07-08 | 66.52 | $52.55 | 1.6M |
| 2024-07-05 | 63.84 | $51.56 | 742190 |
| 2024-07-03 | 66.13 | $52.01 | 839272 |
| 2024-07-02 | 64.21 | $51.30 | 1.0M |
| 2024-07-01 | 67.92 | $52.02 | 1.4M |
| 2024-06-28 | 69.72 | $52.36 | 2.3M |
| 2024-06-27 | 67.98 | $51.63 | 874950 |
| 2024-06-26 | 69.92 | $52.00 | 1.2M |
| 2024-06-25 | 72.02 | $52.40 | 1.1M |
| 2024-06-24 | 71.32 | $52.06 | 1.3M |
| 2024-06-21 | 70.27 | $51.55 | 3.6M |
| 2024-06-20 | 68.79 | $50.86 | 1.2M |
| 2024-06-18 | 67.48 | $50.27 | 1.0M |
| 2024-06-17 | 66.09 | $49.66 | 1.0M |
| 2024-06-14 | 65.72 | $49.50 | 1.4M |
| 2024-06-13 | 66.23 | $49.62 | 1.4M |
| 2024-06-12 | 66.39 | $49.66 | 1.7M |
| 2024-06-11 | 67.42 | $49.92 | 1.3M |
| 2024-06-10 | 72.50 | $51.16 | 2.2M |
| 2024-06-07 | 72.00 | $50.85 | 1.8M |
| 2024-06-06 | 74.46 | $51.44 | 4.6M |
| 2024-06-05 | 62.56 | $45.65 | 949201 |
| 2024-06-04 | 58.25 | $44.30 | 675455 |
| 2024-06-03 | 62.02 | $45.05 | 1.1M |
| 2024-05-31 | 59.50 | $44.29 | 1.2M |
| 2024-05-30 | 56.07 | $43.35 | 868001 |
| 2024-05-29 | 53.74 | $42.76 | 1.1M |
| 2024-05-28 | 55.25 | $43.08 | 1.0M |
| 2024-05-24 | 58.89 | $43.82 | 898705 |
| 2024-05-23 | 59.39 | $43.92 | 1.2M |
| 2024-05-22 | 67.99 | $45.48 | 843320 |
| 2024-05-21 | 68.35 | $45.54 | 915149 |
| 2024-05-20 | 66.75 | $44.97 | 656825 |
| 2024-05-17 | 66.01 | $44.71 | 1.1M |
| 2024-05-16 | 69.89 | $45.39 | 1.0M |
| 2024-05-15 | 72.44 | $45.82 | 1.3M |
| 2024-05-14 | 67.13 | $43.82 | 1.1M |
| 2024-05-13 | 66.49 | $43.61 | 908693 |
| 2024-05-10 | 65.06 | $43.15 | 1.0M |
| 2024-05-09 | 69.26 | $43.84 | 1.4M |
| 2024-05-08 | 63.29 | $42.01 | 2.1M |
| 2024-05-07 | 60.08 | $41.21 | 1.3M |
| 2024-05-06 | 58.57 | $40.86 | 981079 |
| 2024-05-03 | 54.10 | $39.91 | 902802 |
| 2024-05-02 | 53.64 | $39.82 | 832175 |
| 2024-05-01 | 51.01 | $39.30 | 1.0M |
| 2024-04-30 | 44.02 | $38.10 | 922527 |
| 2024-04-29 | 47.62 | $38.77 | 728580 |
| 2024-04-26 | 46.38 | $38.57 | 547134 |
| 2024-04-25 | 45.70 | $38.46 | 693350 |
| 2024-04-24 | 49.23 | $39.12 | 620516 |
| 2024-04-23 | 48.37 | $38.97 | 557948 |
| 2024-04-22 | 46.89 | $38.71 | 525232 |
| 2024-04-19 | 46.49 | $38.64 | 1.3M |
| 2024-04-18 | 41.63 | $37.81 | 792530 |
| 2024-04-17 | 42.56 | $38.02 | 733857 |
| 2024-04-16 | 44.17 | $38.38 | 642294 |
| 2024-04-15 | 45.72 | $38.72 | 843658 |
| 2024-04-12 | 45.13 | $38.61 | 780317 |
| 2024-04-11 | 48.35 | $39.32 | 733624 |
| 2024-04-10 | 48.16 | $39.28 | 1.9M |
| 2024-04-09 | 52.21 | $40.13 | 719105 |
| 2024-04-08 | 51.20 | $39.91 | 1.2M |
| 2024-04-05 | 57.25 | $41.07 | 1.3M |
| 2024-04-04 | 50.88 | $39.73 | 1.0M |
| 2024-04-03 | 53.72 | $40.23 | 689359 |
| 2024-04-02 | 54.88 | $40.43 | 943225 |
| 2024-04-01 | 60.42 | $41.32 | 813128 |
| 2024-03-28 | 57.49 | $40.68 | 707395 |
| 2024-03-27 | 57.81 | $40.73 | 601140 |
| 2024-03-26 | 54.72 | $40.08 | 625814 |
| 2024-03-25 | 56.78 | $40.42 | 672983 |
| 2024-03-22 | 55.18 | $40.08 | 794808 |
| 2024-03-21 | 55.99 | $40.22 | 928092 |
| 2024-03-20 | 56.90 | $40.38 | 837236 |
| 2024-03-19 | 59.37 | $40.81 | 847975 |
| 2024-03-18 | 57.58 | $40.37 | 1.0M |
| 2024-03-15 | 60.40 | $40.86 | 1.8M |
| 2024-03-14 | 60.14 | $40.79 | 1.5M |
| 2024-03-13 | 63.35 | $41.35 | 1.2M |
| 2024-03-12 | 67.00 | $41.95 | 964210 |
| 2024-03-11 | 64.58 | $41.20 | 864505 |
| 2024-03-08 | 67.93 | $41.73 | 852674 |
| 2024-03-07 | 67.87 | $41.71 | 948912 |
| 2024-03-06 | 67.81 | $41.69 | 1.0M |
| 2024-03-05 | 67.03 | $41.41 | 929145 |
| 2024-03-04 | 65.68 | $40.93 | 694332 |
| 2024-03-01 | 66.65 | $41.11 | 1.3M |
| 2024-02-29 | 62.89 | $39.81 | 1.2M |
| 2024-02-28 | 62.52 | $39.69 | 905652 |
| 2024-02-27 | 63.27 | $39.84 | 1.4M |
| 2024-02-26 | 62.79 | $39.67 | 1.6M |
| 2024-02-23 | 67.17 | $40.56 | 1.2M |
| 2024-02-22 | 64.98 | $39.72 | 1.8M |
| 2024-02-21 | 60.97 | $38.36 | 2.7M |
| 2024-02-20 | 51.90 | $36.00 | 1.3M |
| 2024-02-16 | 52.39 | $36.10 | 774662 |
| 2024-02-15 | 51.57 | $35.91 | 988701 |
| 2024-02-14 | 47.72 | $35.06 | 885390 |
| 2024-02-13 | 45.69 | $34.64 | 1.2M |
| 2024-02-12 | 50.32 | $35.69 | 1.0M |
| 2024-02-09 | 49.40 | $35.49 | 940977 |
| 2024-02-08 | 48.25 | $35.24 | 800051 |
| 2024-02-07 | 48.54 | $35.31 | 1.3M |
| 2024-02-06 | 47.28 | $35.02 | 1.2M |
| 2024-02-05 | 40.92 | $33.68 | 1.0M |
| 2024-02-02 | 40.92 | $33.68 | 1.1M |
| 2024-02-01 | 42.94 | $34.26 | 1.1M |
| 2024-01-31 | 40.99 | $33.85 | 1.3M |
| 2024-01-30 | 40.61 | $33.77 | 985443 |
| 2024-01-29 | 42.69 | $34.41 | 961777 |
| 2024-01-26 | 41.80 | $34.21 | 1.1M |
| 2024-01-25 | 42.74 | $34.51 | 1.3M |
| 2024-01-24 | 44.45 | $35.05 | 1.8M |
| 2024-01-23 | 43.25 | $34.75 | 1.2M |
| 2024-01-22 | 40.23 | $34.01 | 1.7M |
| 2024-01-19 | 40.62 | $34.15 | 4.1M |
| 2024-01-18 | 42.81 | $34.93 | 1.9M |
| 2024-01-17 | 46.17 | $36.04 | 3.2M |
| 2024-01-16 | 47.18 | $36.36 | 2.6M |
| 2024-01-12 | 39.58 | $34.43 | 1.4M |
| 2024-01-11 | 37.82 | $34.03 | 1.5M |
| 2024-01-10 | 39.46 | $34.63 | 1.9M |
| 2024-01-09 | 40.46 | $34.99 | 1.8M |
| 2024-01-08 | 41.91 | $35.51 | 2.8M |
| 2024-01-05 | 40.38 | $35.12 | 1.9M |
| 2024-01-04 | 44.47 | $36.55 | 2.0M |
| 2024-01-03 | 41.44 | $35.78 | 1.8M |
| 2024-01-02 | 46.47 | $37.39 | 1.6M |
| 2023-12-29 | 44.77 | $36.96 | 933749 |
| 2023-12-28 | 45.37 | $37.15 | 996222 |
| 2023-12-27 | 44.43 | $36.90 | 845695 |
| 2023-12-26 | 45.84 | $37.37 | 780186 |
| 2023-12-22 | 45.07 | $37.15 | 1.1M |
| 2023-12-21 | 44.14 | $36.88 | 1.4M |
| 2023-12-20 | 42.42 | $36.38 | 2.5M |
| 2023-12-19 | 51.43 | $39.38 | 957585 |
| 2023-12-18 | 49.46 | $38.80 | 937074 |
| 2023-12-15 | 50.19 | $39.02 | 1.8M |
| 2023-12-14 | 51.61 | $39.45 | 1.9M |
| 2023-12-13 | 61.88 | $42.10 | 1.2M |
| 2023-12-12 | 56.05 | $40.24 | 718099 |
| 2023-12-11 | 57.22 | $40.50 | 663057 |
| 2023-12-08 | 55.36 | $39.95 | 732927 |
| 2023-12-07 | 56.20 | $40.15 | 658518 |
| 2023-12-06 | 55.62 | $39.97 | 824958 |
| 2023-12-05 | 55.40 | $39.90 | 687351 |
| 2023-12-04 | 56.19 | $40.11 | 749241 |
| 2023-12-01 | 54.98 | $39.69 | 1.0M |
| 2023-11-30 | 51.71 | $38.61 | 1.2M |
| 2023-11-29 | 51.37 | $38.50 | 1.1M |
| 2023-11-28 | 55.36 | $39.68 | 941170 |
| 2023-11-27 | 59.76 | $40.86 | 683473 |
| 2023-11-24 | 58.48 | $40.38 | 312062 |
| 2023-11-22 | 57.77 | $40.11 | 770976 |
| 2023-11-21 | 54.36 | $38.88 | 732878 |
| 2023-11-20 | 58.48 | $40.01 | 729305 |
| 2023-11-17 | 58.27 | $39.93 | 1.0M |
| 2023-11-16 | 57.20 | $39.52 | 944235 |
| 2023-11-15 | 56.74 | $39.34 | 1.7M |
| 2023-11-14 | 59.98 | $40.29 | 1.5M |
| 2023-11-13 | 52.39 | $37.50 | 809685 |
| 2023-11-10 | 51.61 | $37.25 | 878555 |
| 2023-11-09 | 49.83 | $36.68 | 1.4M |
| 2023-11-08 | 50.04 | $36.75 | 1.3M |
| 2023-11-07 | 56.87 | $38.80 | 2.1M |
| 2023-11-06 | 44.43 | $35.26 | 1.6M |
| 2023-11-03 | 45.56 | $35.58 | 1.2M |
| 2023-11-02 | 39.49 | $34.25 | 1.1M |
| 2023-11-01 | 35.70 | $33.51 | 868990 |
| 2023-10-31 | 36.77 | $33.87 | 794676 |
| 2023-10-30 | 37.15 | $34.00 | 603427 |
| 2023-10-27 | 34.06 | $33.38 | 590224 |
| 2023-10-26 | 37.47 | $34.59 | 781435 |
| 2023-10-25 | 30.54 | $33.32 | 730456 |
| 2023-10-24 | 34.98 | $34.85 | 539936 |
| 2023-10-23 | 34.50 | $34.77 | 878564 |
| 2023-10-20 | 35.71 | $35.16 | 672751 |
| 2023-10-19 | 37.76 | $35.80 | 928021 |
| 2023-10-18 | 38.15 | $35.92 | 734890 |
| 2023-10-17 | 44.07 | $37.56 | 758554 |
| 2023-10-16 | 41.16 | $37.01 | 804915 |
| 2023-10-13 | 38.62 | $36.55 | 585387 |
| 2023-10-12 | 38.57 | $36.54 | 617562 |
| 2023-10-11 | 41.26 | $37.31 | 509908 |
| 2023-10-10 | 43.43 | $37.89 | 681500 |
| 2023-10-09 | 38.96 | $37.04 | 426257 |
| 2023-10-06 | 39.77 | $37.27 | 699936 |
| 2023-10-05 | 41.11 | $37.65 | 690382 |
| 2023-10-04 | 39.01 | $37.24 | 602136 |
| 2023-10-03 | 40.37 | $37.65 | 971768 |
| 2023-10-02 | 40.50 | $37.69 | 904020 |
| 2023-09-29 | 42.17 | $38.20 | 914439 |
| 2023-09-28 | 45.48 | $39.15 | 643105 |
| 2023-09-27 | 42.31 | $38.45 | 847857 |
| 2023-09-26 | 42.38 | $38.47 | 769176 |
| 2023-09-25 | 43.75 | $38.89 | 701817 |
| 2023-09-22 | 46.06 | $39.57 | 580115 |
| 2023-09-21 | 47.24 | $39.91 | 785675 |
| 2023-09-20 | 46.04 | $39.60 | 628936 |
| 2023-09-19 | 46.59 | $39.77 | 617104 |
| 2023-09-18 | 44.12 | $39.11 | 792330 |
| 2023-09-15 | 44.45 | $39.22 | 2.7M |
| 2023-09-14 | 48.46 | $40.52 | 939601 |
| 2023-09-13 | 50.15 | $41.03 | 1.3M |
| 2023-09-12 | 42.25 | $38.92 | 901603 |
| 2023-09-11 | 35.73 | $37.50 | 1.2M |
| 2023-09-08 | 38.68 | $38.51 | 980298 |
| 2023-09-07 | 40.67 | $39.14 | 1.0M |
| 2023-09-06 | 47.60 | $41.02 | 844956 |
| 2023-09-05 | 47.06 | $40.90 | 914241 |
| 2023-09-01 | 55.94 | $42.82 | 511359 |
| 2023-08-31 | 54.85 | $42.56 | 717120 |
| 2023-08-30 | 57.03 | $42.98 | 726621 |
| 2023-08-29 | 57.65 | $43.10 | 599635 |
| 2023-08-28 | 55.09 | $42.44 | 416691 |
| 2023-08-25 | 56.31 | $42.69 | 637157 |
| 2023-08-24 | 54.59 | $42.24 | 802177 |
| 2023-08-23 | 53.50 | $41.96 | 702553 |
| 2023-08-22 | 56.92 | $42.70 | 763485 |
| 2023-08-21 | 56.64 | $42.62 | 694788 |
| 2023-08-18 | 59.63 | $43.26 | 785802 |
| 2023-08-17 | 57.00 | $42.48 | 853787 |
| 2023-08-16 | 60.91 | $43.29 | 621223 |
| 2023-08-15 | 64.72 | $44.02 | 677058 |
| 2023-08-14 | 64.25 | $43.86 | 628059 |
| 2023-08-11 | 63.94 | $43.75 | 933841 |
| 2023-08-10 | 65.31 | $44.03 | 933158 |
| 2023-08-09 | 61.38 | $42.63 | 1.3M |
| 2023-08-08 | 64.77 | $43.31 | 1.4M |
| 2023-08-07 | 60.84 | $42.01 | 1.3M |
| 2023-08-04 | 62.89 | $42.41 | 697791 |
| 2023-08-03 | 61.95 | $42.10 | 961217 |
| 2023-08-02 | 65.79 | $42.85 | 1.0M |
| 2023-08-01 | 64.19 | $42.28 | 879024 |
| 2023-07-31 | 67.79 | $42.96 | 1.2M |
| 2023-07-28 | 71.73 | $43.66 | 1.0M |
| 2023-07-27 | 71.39 | $43.51 | 1.1M |
| 2023-07-26 | 72.72 | $43.75 | 1.0M |
| 2023-07-25 | 70.69 | $42.81 | 1.1M |
| 2023-07-24 | 70.58 | $42.76 | 1.3M |
| 2023-07-21 | 71.25 | $42.89 | 1.1M |
| 2023-07-20 | 70.60 | $42.57 | 1.2M |
| 2023-07-19 | 69.42 | $41.99 | 1.4M |
| 2023-07-18 | 68.83 | $41.70 | 1.7M |
| 2023-07-17 | 65.71 | $40.27 | 2.6M |
| 2023-07-14 | 60.30 | $38.22 | 826705 |
| 2023-07-13 | 65.00 | $39.21 | 1.5M |
| 2023-07-12 | 58.76 | $37.19 | 668802 |
| 2023-07-11 | 58.45 | $37.10 | 708535 |
| 2023-07-10 | 59.50 | $37.32 | 784636 |
| 2023-07-07 | 57.17 | $36.62 | 1.2M |
| 2023-07-06 | 57.14 | $36.61 | 933314 |
| 2023-07-05 | 56.66 | $36.46 | 1.6M |
| 2023-07-03 | 58.40 | $36.88 | 1.1M |
| 2023-06-30 | 55.91 | $36.07 | 1.5M |
| 2023-06-29 | 51.11 | $34.67 | 644105 |
| 2023-06-28 | 49.42 | $34.22 | 822192 |
| 2023-06-27 | 49.35 | $34.20 | 747389 |
| 2023-06-26 | 51.63 | $34.84 | 869536 |
| 2023-06-23 | 49.19 | $34.14 | 1.3M |
| 2023-06-22 | 53.97 | $35.43 | 993323 |
| 2023-06-21 | 56.77 | $36.12 | 1.6M |
| 2023-06-20 | 51.38 | $34.57 | 1.2M |
| 2023-06-16 | 53.04 | $34.98 | 3.5M |
| 2023-06-15 | 49.97 | $34.16 | 1.0M |
| 2023-06-14 | 45.01 | $32.97 | 1.0M |
| 2023-06-13 | 48.38 | $33.85 | 810192 |
| 2023-06-12 | 47.66 | $33.68 | 830704 |
| 2023-06-09 | 48.72 | $33.96 | 592850 |
| 2023-06-08 | 49.47 | $34.16 | 661319 |
| 2023-06-07 | 51.58 | $34.72 | 979104 |
| 2023-06-06 | 48.84 | $33.98 | 809118 |
| 2023-06-05 | 45.19 | $33.06 | 1.1M |
| 2023-06-02 | 46.95 | $33.57 | 858645 |
| 2023-06-01 | 42.42 | $32.49 | 771011 |
| 2023-05-31 | 42.16 | $32.43 | 935619 |
| 2023-05-30 | 43.47 | $32.85 | 548857 |
| 2023-05-26 | 44.57 | $33.20 | 671785 |
| 2023-05-25 | 44.34 | $33.14 | 840738 |
| 2023-05-24 | 45.25 | $33.45 | 581465 |
| 2023-05-23 | 46.92 | $34.01 | 928252 |
| 2023-05-22 | 50.00 | $35.00 | 1.8M |
| 2023-05-19 | 46.16 | $33.87 | 877993 |
| 2023-05-18 | 44.11 | $33.30 | 807458 |
| 2023-05-17 | 44.56 | $33.46 | 1.3M |
| 2023-05-16 | 44.01 | $33.30 | 1.2M |
| 2023-05-15 | 45.62 | $33.90 | 1.1M |
| 2023-05-12 | 42.57 | $32.98 | 884050 |
| 2023-05-11 | 42.59 | $32.99 | 1.6M |
| 2023-05-10 | 46.42 | $34.49 | 3.6M |
| 2023-05-09 | 31.08 | $30.58 | 1.5M |
| 2023-05-08 | 29.61 | $30.28 | 1.6M |
| 2023-05-05 | 31.12 | $31.00 | 1.1M |
| 2023-05-04 | 30.51 | $30.87 | 1.3M |
| 2023-05-03 | 33.86 | $32.40 | 2.0M |
| 2023-05-02 | 31.14 | $31.82 | 1.9M |
| 2023-05-01 | 32.93 | $32.63 | 1.3M |
| 2023-04-28 | 30.58 | $32.13 | 986023 |
| 2023-04-27 | 30.81 | $32.24 | 953073 |
| 2023-04-26 | 32.08 | $32.86 | 1.3M |
| 2023-04-25 | 33.58 | $33.57 | 990080 |
| 2023-04-24 | 33.45 | $33.54 | 1.1M |
| 2023-04-21 | 34.98 | $34.27 | 1.2M |
| 2023-04-20 | 33.52 | $33.90 | 1.7M |
| 2023-04-19 | 36.16 | $35.17 | 1.1M |
| 2023-04-18 | 37.35 | $35.71 | 1.1M |
| 2023-04-17 | 37.99 | $36.00 | 1.1M |
| 2023-04-14 | 36.75 | $35.65 | 990612 |
| 2023-04-13 | 38.53 | $36.50 | 1.4M |
| 2023-04-12 | 37.99 | $36.34 | 808504 |
| 2023-04-11 | 38.80 | $36.74 | 1.3M |
| 2023-04-10 | 39.31 | $37.00 | 1.4M |
| 2023-04-06 | 42.01 | $38.33 | 1.1M |
| 2023-04-05 | 39.33 | $37.43 | 1.2M |
| 2023-04-04 | 39.41 | $37.47 | 1.6M |
| 2023-04-03 | 41.87 | $38.74 | 1.3M |
| 2023-03-31 | 40.34 | $38.19 | 1.5M |
| 2023-03-30 | 37.84 | $37.31 | 2.2M |
| 2023-03-29 | 39.41 | $38.19 | 2.8M |
| 2023-03-28 | 34.48 | $36.51 | 1.5M |
| 2023-03-27 | 31.95 | $35.70 | 2.6M |
| 2023-03-24 | 28.01 | $34.49 | 1.6M |
| 2023-03-23 | 25.25 | $33.68 | 2.4M |
| 2023-03-22 | 22.39 | $32.86 | 2.3M |
| 2023-03-21 | 24.25 | $34.59 | 2.6M |
| 2023-03-20 | 24.50 | $34.82 | 3.4M |
| 2023-03-17 | 18.28 | $33.08 | 6.7M |
| 2023-03-16 | 21.12 | $36.07 | 5.4M |
| 2023-03-15 | 26.29 | $40.05 | 2.5M |
| 2023-03-14 | 29.67 | $42.00 | 1.6M |
| 2023-03-13 | 31.47 | $42.91 | 1.4M |
| 2023-03-10 | 25.44 | $41.63 | 1.1M |
| 2023-03-09 | 27.43 | $42.74 | 1.2M |
| 2023-03-08 | 26.30 | $42.51 | 1.7M |
| 2023-03-07 | 27.90 | $43.40 | 2.1M |
| 2023-03-06 | 32.26 | $45.48 | 2.3M |
| 2023-03-03 | 34.45 | $46.37 | 887837 |
| 2023-03-02 | 32.79 | $46.03 | 1.3M |
| 2023-03-01 | 36.94 | $47.62 | 724430 |
| 2023-02-28 | 38.00 | $47.99 | 1.6M |
| 2023-02-27 | 39.63 | $48.55 | 662344 |
| 2023-02-24 | 42.73 | $49.54 | 940624 |
| 2023-02-23 | 45.48 | $50.35 | 1.3M |
| 2023-02-22 | 44.35 | $50.08 | 1.4M |
| 2023-02-21 | 42.57 | $49.66 | 1.0M |
| 2023-02-17 | 43.74 | $50.03 | 1.2M |
| 2023-02-16 | 40.52 | $49.26 | 816428 |
| 2023-02-15 | 40.27 | $49.20 | 1.0M |
| 2023-02-14 | 38.66 | $48.81 | 911215 |
| 2023-02-13 | 39.41 | $49.10 | 1.4M |
| 2023-02-10 | 38.71 | $48.92 | 1.2M |
| 2023-02-09 | 39.83 | $49.38 | 1.1M |
| 2023-02-08 | 42.20 | $50.32 | 771142 |
| 2023-02-07 | 45.92 | $51.67 | 935941 |
| 2023-02-06 | 46.41 | $51.84 | 713828 |
| 2023-02-03 | 48.77 | $52.65 | 863480 |
| 2023-02-02 | 49.42 | $52.87 | 1.1M |
| 2023-02-01 | 47.30 | $52.17 | 886010 |
| 2023-01-31 | 46.08 | $51.77 | 899370 |
| 2023-01-30 | 44.07 | $51.12 | 956114 |
| 2023-01-27 | 42.80 | $50.71 | 1.5M |
| 2023-01-26 | 49.52 | $53.28 | 825822 |
| 2023-01-25 | 47.10 | $52.49 | 738342 |
| 2023-01-24 | 42.94 | $51.23 | 1.2M |
| 2023-01-23 | 43.43 | $51.42 | 863186 |
| 2023-01-20 | 43.53 | $51.46 | 2.0M |
| 2023-01-19 | 43.10 | $51.32 | 1.3M |
| 2023-01-18 | 46.34 | $52.67 | 1.8M |
| 2023-01-17 | 41.20 | $51.02 | 1.5M |
| 2023-01-13 | 38.91 | $50.34 | 1.7M |
| 2023-01-12 | 39.64 | $50.68 | 2.4M |
| 2023-01-11 | 39.26 | $50.56 | 4.2M |
| 2023-01-10 | 52.98 | $55.70 | 519251 |
| 2023-01-09 | 50.88 | $55.04 | 802688 |
| 2023-01-06 | 52.36 | $55.48 | 738631 |
| 2023-01-05 | 48.31 | $54.23 | 856821 |
| 2023-01-04 | 47.19 | $53.90 | 1.6M |
| 2023-01-03 | 51.13 | $55.13 | 1.3M |
| 2022-12-30 | 57.72 | $56.90 | 823395 |
| 2022-12-29 | 58.04 | $56.98 | 1.2M |
| 2022-12-28 | 57.36 | $56.74 | 579507 |
| 2022-12-27 | 58.79 | $57.12 | 461166 |
| 2022-12-23 | 60.17 | $57.49 | 822771 |
| 2022-12-22 | 61.43 | $57.83 | 615869 |
| 2022-12-21 | 63.36 | $58.35 | 979845 |
| 2022-12-20 | 59.50 | $56.69 | 1.3M |
| 2022-12-19 | 58.27 | $56.20 | 737544 |
| 2022-12-16 | 60.63 | $56.86 | 3.4M |
| 2022-12-15 | 61.24 | $57.03 | 1.4M |
| 2022-12-14 | 66.81 | $58.52 | 1.1M |
| 2022-12-13 | 68.48 | $58.94 | 1.4M |
| 2022-12-12 | 66.81 | $58.05 | 1.0M |
| 2022-12-09 | 64.57 | $56.93 | 910287 |
| 2022-12-08 | 68.16 | $57.85 | 959118 |
| 2022-12-07 | 67.96 | $57.74 | 920206 |
| 2022-12-06 | 65.37 | $56.38 | 1.2M |
| 2022-12-05 | 64.49 | $55.94 | 2.4M |
| 2022-12-02 | 79.84 | $59.44 | 2.0M |
| 2022-12-01 | 76.78 | $57.40 | 1.6M |
| 2022-11-30 | 76.55 | $57.26 | 1.5M |
| 2022-11-29 | 76.21 | $57.05 | 1.4M |
| 2022-11-28 | 75.27 | $56.47 | 1.8M |
| 2022-11-25 | 72.02 | $54.67 | 354870 |
| 2022-11-23 | 71.39 | $54.35 | 724834 |
| 2022-11-22 | 69.93 | $53.63 | 788702 |
| 2022-11-21 | 69.22 | $53.29 | 1.1M |
| 2022-11-18 | 68.50 | $52.94 | 859453 |
| 2022-11-17 | 68.14 | $52.76 | 1.1M |
| 2022-11-16 | 70.33 | $53.27 | 1.2M |
| 2022-11-15 | 73.64 | $54.02 | 1.3M |
| 2022-11-14 | 73.47 | $53.91 | 1.3M |
| 2022-11-11 | 73.72 | $53.97 | 2.0M |
| 2022-11-10 | 72.77 | $53.33 | 2.6M |
| 2022-11-09 | 66.23 | $49.71 | 2.7M |
| 2022-11-08 | 55.29 | $45.83 | 1.1M |
| 2022-11-07 | 57.33 | $46.28 | 1.3M |
| 2022-11-04 | 58.76 | $46.59 | 1.1M |
| 2022-11-03 | 60.84 | $47.04 | 1.0M |
| 2022-11-02 | 62.43 | $47.38 | 1.3M |
| 2022-11-01 | 66.82 | $48.28 | 832365 |
| 2022-10-31 | 65.62 | $47.81 | 759107 |
| 2022-10-28 | 67.74 | $48.24 | 821116 |
| 2022-10-27 | 64.60 | $47.00 | 713258 |
| 2022-10-26 | 64.36 | $46.91 | 876820 |
| 2022-10-25 | 64.41 | $46.92 | 950953 |
| 2022-10-24 | 63.52 | $46.56 | 812410 |
| 2022-10-21 | 62.27 | $46.06 | 879801 |
| 2022-10-20 | 56.11 | $43.90 | 970556 |
| 2022-10-19 | 56.31 | $43.95 | 1.5M |
| 2022-10-18 | 65.55 | $46.01 | 1.2M |
| 2022-10-17 | 61.73 | $44.69 | 1.1M |
| 2022-10-14 | 60.07 | $44.17 | 1.2M |
| 2022-10-13 | 56.83 | $43.22 | 768723 |
| 2022-10-12 | 54.54 | $42.60 | 879999 |
| 2022-10-11 | 53.01 | $42.20 | 1.1M |
| 2022-10-10 | 49.19 | $41.26 | 564519 |
| 2022-10-07 | 50.18 | $41.50 | 1.0M |
| 2022-10-06 | 51.49 | $41.82 | 697242 |
| 2022-10-05 | 50.88 | $41.66 | 944557 |
| 2022-10-04 | 50.48 | $41.55 | 1.4M |
| 2022-10-03 | 44.58 | $40.06 | 1.0M |
| 2022-09-30 | 42.30 | $39.54 | 1.9M |
| 2022-09-29 | 42.22 | $39.52 | 1.0M |
| 2022-09-28 | 44.54 | $40.25 | 1.3M |
| 2022-09-27 | 37.32 | $38.64 | 1.0M |
| 2022-09-26 | 37.03 | $38.58 | 887610 |
| 2022-09-23 | 37.69 | $38.82 | 881733 |
| 2022-09-22 | 37.33 | $38.74 | 1.1M |
| 2022-09-21 | 38.56 | $39.21 | 825685 |
| 2022-09-20 | 41.52 | $40.28 | 2.4M |
| 2022-09-19 | 43.37 | $40.91 | 2.8M |
| 2022-09-16 | 46.72 | $41.97 | 2.7M |
| 2022-09-15 | 47.91 | $42.33 | 906959 |
| 2022-09-14 | 48.50 | $42.51 | 1.2M |
| 2022-09-13 | 44.12 | $41.30 | 1.5M |
| 2022-09-12 | 46.28 | $42.00 | 854860 |
| 2022-09-09 | 44.05 | $41.40 | 847662 |
| 2022-09-08 | 36.87 | $39.67 | 791915 |
| 2022-09-07 | 35.69 | $39.41 | 996921 |
| 2022-09-06 | 31.58 | $38.53 | 1.1M |
| 2022-09-02 | 32.45 | $38.92 | 1.1M |
| 2022-09-01 | 36.53 | $40.58 | 956864 |
| 2022-08-31 | 36.93 | $40.73 | 1.2M |
| 2022-08-30 | 36.93 | $40.73 | 955119 |
| 2022-08-29 | 36.09 | $40.53 | 1.1M |
| 2022-08-26 | 35.11 | $40.29 | 1.5M |
| 2022-08-25 | 40.04 | $42.31 | 1.2M |
| 2022-08-24 | 40.26 | $42.39 | 929844 |
| 2022-08-23 | 40.38 | $42.44 | 831800 |
| 2022-08-22 | 38.38 | $41.90 | 1.4M |
| 2022-08-19 | 39.22 | $42.26 | 1.3M |
| 2022-08-18 | 41.22 | $43.11 | 1.2M |
| 2022-08-17 | 41.94 | $43.41 | 1.4M |
| 2022-08-16 | 44.58 | $44.48 | 9.0M |
| 2022-08-15 | 39.92 | $43.09 | 2.6M |
| 2022-08-12 | 40.03 | $43.14 | 1.1M |
| 2022-08-11 | 40.52 | $43.36 | 1.7M |
| 2022-08-10 | 42.17 | $44.10 | 2.6M |
| 2022-08-09 | 39.75 | $43.33 | 1.3M |
| 2022-08-08 | 43.60 | $45.04 | 1.0M |
| 2022-08-05 | 43.81 | $45.13 | 1.1M |
| 2022-08-04 | 44.40 | $45.39 | 1.9M |
| 2022-08-03 | 49.51 | $47.48 | 1.0M |
| 2022-08-02 | 50.71 | $47.93 | 1.2M |
| 2022-08-01 | 52.31 | $48.53 | 773255 |
| 2022-07-29 | 53.29 | $48.90 | 969460 |
| 2022-07-28 | 57.82 | $50.52 | 882072 |
| 2022-07-27 | 61.42 | $51.70 | 724116 |
| 2022-07-26 | 59.85 | $50.92 | 1.2M |
| 2022-07-25 | 58.93 | $50.47 | 721600 |
| 2022-07-22 | 56.91 | $49.50 | 941210 |
| 2022-07-21 | 58.87 | $50.19 | 889635 |
| 2022-07-20 | 59.83 | $50.53 | 955329 |
| 2022-07-19 | 58.95 | $50.06 | 1.1M |
| 2022-07-18 | 55.26 | $48.20 | 1.0M |
| 2022-07-15 | 57.81 | $49.16 | 1.1M |
| 2022-07-14 | 53.57 | $47.16 | 1.2M |
| 2022-07-13 | 56.91 | $48.39 | 1.4M |
| 2022-07-12 | 59.97 | $49.45 | 1.1M |
| 2022-07-11 | 61.60 | $50.00 | 1.3M |
| 2022-07-08 | 67.23 | $51.78 | 2.2M |
| 2022-07-07 | 64.44 | $50.17 | 3.0M |
| 2022-07-06 | 57.06 | $46.75 | 1.3M |
| 2022-07-05 | 55.99 | $46.33 | 1.0M |
| 2022-07-01 | 50.90 | $44.48 | 1.1M |
| 2022-06-30 | 49.46 | $44.00 | 1.8M |
| 2022-06-29 | 53.43 | $45.28 | 954863 |
| 2022-06-28 | 55.08 | $45.78 | 1.0M |
| 2022-06-27 | 59.45 | $47.04 | 1.0M |
| 2022-06-24 | 59.11 | $46.90 | 3.2M |
| 2022-06-23 | 58.87 | $46.80 | 1.3M |
| 2022-06-22 | 56.74 | $45.90 | 959114 |
| 2022-06-21 | 56.40 | $45.76 | 884739 |
| 2022-06-17 | 52.35 | $44.14 | 2.4M |
| 2022-06-16 | 49.52 | $43.11 | 1.2M |
| 2022-06-15 | 54.02 | $44.63 | 995097 |
| 2022-06-14 | 51.13 | $43.59 | 855257 |
| 2022-06-13 | 49.72 | $43.10 | 1.1M |
| 2022-06-10 | 51.72 | $43.79 | 900992 |
| 2022-06-09 | 55.38 | $44.98 | 746477 |
| 2022-06-08 | 59.47 | $46.20 | 673464 |
| 2022-06-07 | 59.02 | $46.01 | 734946 |
| 2022-06-06 | 55.15 | $44.45 | 692936 |
| 2022-06-03 | 59.13 | $45.62 | 878966 |
| 2022-06-02 | 59.30 | $45.67 | 891433 |
| 2022-06-01 | 58.68 | $45.40 | 1.1M |
| 2022-05-31 | 60.57 | $45.98 | 2.0M |
| 2022-05-27 | 69.01 | $48.30 | 983474 |
| 2022-05-26 | 65.68 | $46.60 | 1.3M |
| 2022-05-25 | 65.03 | $46.29 | 1.4M |
| 2022-05-24 | 61.76 | $44.82 | 826668 |
| 2022-05-23 | 60.60 | $44.33 | 707131 |
| 2022-05-20 | 60.57 | $44.32 | 964975 |
| 2022-05-19 | 59.48 | $43.84 | 909518 |
| 2022-05-18 | 57.52 | $43.00 | 1.3M |
| 2022-05-17 | 62.51 | $44.46 | 1.5M |
| 2022-05-16 | 55.57 | $41.69 | 1.3M |
| 2022-05-13 | 51.67 | $40.42 | 1.1M |
| 2022-05-12 | 46.86 | $39.04 | 1.0M |
| 2022-05-11 | 45.13 | $38.58 | 1.5M |
| 2022-05-10 | 43.69 | $38.20 | 1.2M |
| 2022-05-09 | 40.36 | $37.35 | 1.4M |
| 2022-05-06 | 46.11 | $39.24 | 1.2M |
| 2022-05-05 | 49.86 | $40.29 | 1.0M |
| 2022-05-04 | 54.33 | $41.41 | 1.2M |
| 2022-05-03 | 52.64 | $40.94 | 752262 |
| 2022-05-02 | 52.32 | $40.85 | 1.2M |
| 2022-04-29 | 48.83 | $39.90 | 1.3M |
| 2022-04-28 | 55.30 | $41.50 | 1.0M |
| 2022-04-27 | 57.52 | $41.99 | 913565 |
| 2022-04-26 | 62.32 | $42.98 | 992114 |
| 2022-04-25 | 71.66 | $44.61 | 730968 |
| 2022-04-22 | 68.71 | $43.53 | 913592 |
| 2022-04-21 | 68.96 | $43.57 | 1.3M |
| 2022-04-20 | 68.24 | $43.31 | 664165 |
| 2022-04-19 | 65.92 | $42.51 | 744790 |
| 2022-04-18 | 63.49 | $41.74 | 790809 |
| 2022-04-14 | 66.60 | $42.27 | 1.2M |
| 2022-04-13 | 64.04 | $41.46 | 1.5M |
| 2022-04-12 | 64.97 | $41.62 | 764615 |
| 2022-04-11 | 64.23 | $41.38 | 538586 |
| 2022-04-08 | 67.34 | $41.93 | 731707 |
| 2022-04-07 | 67.18 | $41.87 | 610081 |
| 2022-04-06 | 69.63 | $42.31 | 989507 |
| 2022-04-05 | 67.45 | $41.46 | 724827 |
| 2022-04-04 | 69.51 | $41.83 | 899495 |
| 2022-04-01 | 68.98 | $41.61 | 1.1M |
| 2022-03-31 | 64.29 | $39.88 | 836164 |
| 2022-03-30 | 66.16 | $40.22 | 792321 |
| 2022-03-29 | 66.70 | $40.32 | 1.2M |
| 2022-03-28 | 63.43 | $39.17 | 756143 |
| 2022-03-25 | 59.89 | $38.08 | 940878 |
| 2022-03-24 | 63.31 | $38.72 | 969896 |
| 2022-03-23 | 59.38 | $37.58 | 728025 |
| 2022-03-22 | 59.65 | $37.63 | 990119 |
| 2022-03-21 | 58.12 | $37.20 | 744513 |
| 2022-03-18 | 58.66 | $37.31 | 2.0M |
| 2022-03-17 | 56.82 | $36.78 | 1.0M |
| 2022-03-16 | 54.22 | $36.07 | 860178 |
| 2022-03-15 | 51.45 | $35.36 | 442562 |
| 2022-03-14 | 48.13 | $34.57 | 893460 |
| 2022-03-11 | 48.74 | $34.72 | 642353 |
| 2022-03-10 | 53.61 | $35.87 | 613295 |
| 2022-03-09 | 53.03 | $35.72 | 1.0M |
| 2022-03-08 | 46.91 | $34.27 | 718286 |
| 2022-03-07 | 48.91 | $34.75 | 627669 |
| 2022-03-04 | 50.45 | $35.11 | 586550 |
| 2022-03-03 | 52.67 | $35.62 | 529728 |
| 2022-03-02 | 54.37 | $36.00 | 526584 |
| 2022-03-01 | 52.97 | $35.63 | 701534 |
| 2022-02-28 | 52.37 | $35.47 | 1.1M |
| 2022-02-25 | 52.61 | $35.53 | 771170 |
| 2022-02-24 | 51.73 | $35.28 | 1.1M |
| 2022-02-23 | 45.89 | $33.74 | 1.5M |
| 2022-02-22 | 41.76 | $32.79 | 844034 |
| 2022-02-18 | 41.45 | $32.72 | 769378 |
| 2022-02-17 | 42.38 | $33.02 | 685036 |
| 2022-02-16 | 46.82 | $34.36 | 540491 |
| 2022-02-15 | 47.06 | $34.43 | 567995 |
| 2022-02-14 | 43.92 | $33.64 | 907023 |
| 2022-02-11 | 45.75 | $34.20 | 762906 |
| 2022-02-10 | 48.27 | $34.94 | 859240 |
| 2022-02-09 | 49.90 | $35.40 | 554409 |
| 2022-02-08 | 46.63 | $34.52 | 613353 |
| 2022-02-07 | 45.68 | $34.27 | 562610 |
| 2022-02-04 | 43.49 | $33.70 | 787675 |
| 2022-02-03 | 45.31 | $34.30 | 860344 |
| 2022-02-02 | 47.56 | $35.01 | 905267 |
| 2022-02-01 | 47.98 | $35.14 | 677045 |
| 2022-01-31 | 46.16 | $34.61 | 2.5M |
| 2022-01-28 | 38.24 | $32.56 | 941545 |
| 2022-01-27 | 35.65 | $31.97 | 962260 |
| 2022-01-26 | 36.59 | $32.35 | 1.5M |
| 2022-01-25 | 39.67 | $33.53 | 1.2M |
| 2022-01-24 | 43.09 | $34.70 | 1.2M |
| 2022-01-21 | 39.67 | $33.89 | 895074 |
| 2022-01-20 | 38.23 | $33.56 | 1.1M |
| 2022-01-19 | 38.74 | $33.75 | 1.0M |
| 2022-01-18 | 39.73 | $34.13 | 1.1M |
| 2022-01-14 | 43.75 | $35.56 | 1.2M |
| 2022-01-13 | 43.56 | $35.51 | 1.0M |
| 2022-01-12 | 43.46 | $35.48 | 828942 |
| 2022-01-11 | 46.61 | $36.59 | 909581 |
| 2022-01-10 | 44.54 | $35.99 | 1.8M |
| 2022-01-07 | 48.40 | $37.29 | 698043 |
| 2022-01-06 | 52.74 | $38.59 | 659286 |
| 2022-01-05 | 51.66 | $38.25 | 893455 |
| 2022-01-04 | 58.35 | $40.05 | 644793 |
| 2022-01-03 | 62.67 | $41.06 | 698033 |
| 2021-12-31 | 60.32 | $40.21 | 374106 |
| 2021-12-30 | 60.79 | $40.32 | 394694 |
| 2021-12-29 | 60.71 | $40.29 | 500171 |
| 2021-12-28 | 59.89 | $39.97 | 555434 |
| 2021-12-27 | 61.42 | $40.37 | 566818 |
| 2021-12-23 | 61.11 | $40.24 | 566022 |
| 2021-12-22 | 59.44 | $39.53 | 782929 |
| 2021-12-21 | 58.61 | $39.18 | 1.1M |
| 2021-12-20 | 56.14 | $38.17 | 1.3M |
| 2021-12-17 | 57.29 | $38.53 | 3.2M |
| 2021-12-16 | 49.33 | $35.64 | 1.3M |
| 2021-12-15 | 53.56 | $36.93 | 1.5M |
| 2021-12-14 | 45.69 | $34.64 | 1.1M |
| 2021-12-13 | 45.76 | $34.66 | 1.3M |
| 2021-12-10 | 45.17 | $34.50 | 1.8M |
| 2021-12-09 | 33.77 | $31.82 | 949564 |
| 2021-12-08 | 37.72 | $33.24 | 1.2M |
| 2021-12-07 | 33.06 | $32.35 | 1.4M |
| 2021-12-06 | 34.38 | $32.83 | 1.0M |
| 2021-12-03 | 32.08 | $32.40 | 907856 |
| 2021-12-02 | 34.14 | $33.18 | 1.0M |
| 2021-12-01 | 28.48 | $32.17 | 1.2M |
| 2021-11-30 | 30.21 | $32.88 | 1.1M |
| 2021-11-29 | 31.23 | $33.28 | 945267 |
| 2021-11-26 | 32.73 | $33.85 | 905153 |
| 2021-11-24 | 36.90 | $35.27 | 777155 |
| 2021-11-23 | 35.47 | $35.01 | 1.1M |
| 2021-11-22 | 36.94 | $35.49 | 895060 |
| 2021-11-19 | 37.06 | $35.53 | 761213 |
| 2021-11-18 | 36.42 | $35.40 | 999606 |
| 2021-11-17 | 40.76 | $36.82 | 791538 |
| 2021-11-16 | 45.98 | $38.24 | 566785 |
| 2021-11-15 | 45.74 | $38.19 | 552579 |
| 2021-11-12 | 48.81 | $38.96 | 491452 |
| 2021-11-11 | 47.11 | $38.57 | 519007 |
| 2021-11-10 | 45.38 | $38.18 | 568476 |
| 2021-11-09 | 46.99 | $38.61 | 564026 |
| 2021-11-08 | 50.21 | $39.43 | 643053 |
| 2021-11-05 | 55.91 | $40.71 | 893890 |
| 2021-11-04 | 54.09 | $40.24 | 637368 |
| 2021-11-03 | 53.36 | $40.05 | 1.5M |
| 2021-11-02 | 51.16 | $39.49 | 691522 |
| 2021-11-01 | 49.29 | $39.03 | 572584 |
| 2021-10-29 | 45.14 | $38.07 | 800335 |
| 2021-10-28 | 45.58 | $38.19 | 476735 |
| 2021-10-27 | 42.11 | $37.42 | 1.1M |
| 2021-10-26 | 45.94 | $38.48 | 561655 |
| 2021-10-25 | 45.76 | $38.44 | 739891 |
| 2021-10-22 | 47.34 | $38.87 | 462822 |
| 2021-10-21 | 47.18 | $38.83 | 377970 |
| 2021-10-20 | 44.52 | $38.17 | 956975 |
| 2021-10-19 | 46.51 | $38.76 | 697269 |
| 2021-10-18 | 39.30 | $37.11 | 822019 |
| 2021-10-15 | 41.39 | $37.76 | 574968 |
| 2021-10-14 | 43.63 | $38.42 | 733190 |
| 2021-10-13 | 36.07 | $36.90 | 629474 |
| 2021-10-12 | 34.25 | $36.57 | 730491 |
| 2021-10-11 | 36.18 | $37.22 | 752145 |
| 2021-10-08 | 36.90 | $37.46 | 1.6M |
| 2021-10-07 | 40.55 | $38.59 | 796836 |
| 2021-10-06 | 41.91 | $38.98 | 638938 |
| 2021-10-05 | 44.87 | $39.79 | 812031 |
| 2021-10-04 | 45.67 | $40.00 | 795698 |
| 2021-10-01 | 48.59 | $40.75 | 721623 |
| 2021-09-30 | 48.30 | $40.68 | 1.0M |
| 2021-09-29 | 43.82 | $39.65 | 697943 |
| 2021-09-28 | 38.29 | $38.53 | 680754 |
| 2021-09-27 | 44.27 | $40.15 | 710868 |
| 2021-09-24 | 44.85 | $40.29 | 715823 |
| 2021-09-23 | 52.66 | $41.97 | 694415 |
| 2021-09-22 | 50.00 | $41.43 | 673557 |
| 2021-09-21 | 48.68 | $41.17 | 626836 |
| 2021-09-20 | 48.96 | $41.23 | 779725 |
| 2021-09-17 | 52.91 | $42.04 | 2.4M |
| 2021-09-16 | 52.96 | $42.05 | 636889 |
| 2021-09-15 | 49.31 | $41.25 | 574496 |
| 2021-09-14 | 50.00 | $41.40 | 725719 |
| 2021-09-13 | 48.07 | $40.98 | 576557 |
| 2021-09-10 | 49.19 | $41.24 | 696905 |
| 2021-09-09 | 49.40 | $41.29 | 776171 |
| 2021-09-08 | 52.64 | $42.05 | 486486 |
| 2021-09-07 | 56.84 | $42.95 | 987467 |
| 2021-09-03 | 54.01 | $42.22 | 535859 |
| 2021-09-02 | 56.87 | $42.81 | 630198 |
| 2021-09-01 | 53.72 | $42.01 | 698017 |
| 2021-08-31 | 53.64 | $41.99 | 989486 |
| 2021-08-30 | 53.52 | $41.96 | 648335 |
| 2021-08-27 | 53.73 | $42.01 | 1.1M |
| 2021-08-26 | 46.87 | $40.29 | 740189 |
| 2021-08-25 | 49.85 | $41.02 | 561431 |
| 2021-08-24 | 47.37 | $40.45 | 667220 |
| 2021-08-23 | 48.37 | $40.70 | 904015 |
| 2021-08-20 | 43.14 | $39.55 | 669398 |
| 2021-08-19 | 37.48 | $38.47 | 998232 |
| 2021-08-18 | 41.27 | $39.52 | 573040 |
| 2021-08-17 | 46.36 | $40.72 | 589074 |
| 2021-08-16 | 48.99 | $41.27 | 299421 |
| 2021-08-13 | 49.97 | $41.47 | 482349 |
| 2021-08-12 | 50.55 | $41.59 | 924676 |
| 2021-08-11 | 46.44 | $40.75 | 739678 |
| 2021-08-10 | 48.68 | $41.24 | 1.9M |
| 2021-08-09 | 44.53 | $40.44 | 809945 |
| 2021-08-06 | 44.79 | $40.50 | 812521 |
| 2021-08-05 | 44.38 | $40.42 | 783935 |
| 2021-08-04 | 42.98 | $40.14 | 544309 |
| 2021-08-03 | 43.58 | $40.30 | 529987 |
| 2021-08-02 | 44.49 | $40.55 | 660765 |
| 2021-07-30 | 47.45 | $41.33 | 682179 |
| 2021-07-29 | 46.32 | $41.07 | 674336 |
| 2021-07-28 | 48.37 | $41.61 | 932284 |
| 2021-07-27 | 46.41 | $41.14 | 792359 |
| 2021-07-26 | 50.40 | $42.17 | 418613 |
| 2021-07-23 | 53.45 | $42.89 | 688381 |
| 2021-07-22 | 51.83 | $42.47 | 583165 |
| 2021-07-21 | 50.35 | $42.09 | 827986 |
| 2021-07-20 | 50.28 | $42.07 | 1.1M |
| 2021-07-19 | 47.67 | $41.39 | 830493 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-30.97
2026-07-16
Close Price
$77.54
Vol: 1.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-48.47
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -30.97 | $77.54 | 1.9M |
| 2026-07-15 | -42.26 | $75.82 | 1.3M |
| 2026-07-14 | -47.31 | $75.05 | 1.8M |
| 2026-07-13 | -40.35 | $76.11 | 1.8M |
| 2026-07-10 | -39.76 | $76.20 | 1.5M |
| 2026-07-09 | -23.88 | $78.62 | 1.8M |
| 2026-07-08 | -12.40 | $80.37 | 2.5M |
| 2026-07-07 | -4.53 | $81.57 | 2.0M |
| 2026-07-06 | -1.64 | $80.78 | 2.5M |
| 2026-07-02 | -0.48 | $79.45 | 1.6M |
| 2026-07-01 | -14.98 | $77.01 | 1.8M |
| 2026-06-30 | -5.09 | $78.27 | 1.9M |
| 2026-06-29 | -0.52 | $77.18 | 2.2M |
| 2026-06-26 | -12.69 | $74.96 | 2.9M |
| 2026-06-25 | -11.22 | $72.64 | 1.5M |
| 2026-06-24 | -17.04 | $71.15 | 1.9M |
| 2026-06-23 | -39.91 | $69.62 | 2.7M |
| 2026-06-22 | -49.33 | $68.99 | 1.1M |
| 2026-06-18 | -55.90 | $68.55 | 3.7M |
| 2026-06-17 | -55.61 | $68.57 | 1.6M |
| 2026-06-16 | -39.61 | $69.64 | 2.0M |
| 2026-06-15 | -15.10 | $71.28 | 1.8M |
| 2026-06-12 | -41.70 | $69.50 | 1.0M |
| 2026-06-11 | -23.32 | $70.73 | 1.3M |
| 2026-06-10 | -26.76 | $70.50 | 1.9M |
| 2026-06-09 | -29.07 | $71.48 | 1.3M |
| 2026-06-08 | -30.41 | $70.73 | 1.5M |
| 2026-06-05 | -22.71 | $71.53 | 1.1M |
| 2026-06-04 | -22.04 | $71.60 | 2.3M |
| 2026-06-03 | -39.17 | $69.82 | 2.1M |
| 2026-06-02 | -73.24 | $66.28 | 1.7M |
| 2026-06-01 | -53.34 | $68.14 | 2.4M |
| 2026-05-29 | -63.86 | $66.54 | 1.9M |
| 2026-05-28 | -49.61 | $68.18 | 1.2M |
| 2026-05-27 | -45.53 | $68.65 | 2.0M |
| 2026-05-26 | -44.92 | $68.72 | 2.0M |
| 2026-05-22 | -48.39 | $68.32 | 1.2M |
| 2026-05-21 | -46.66 | $68.52 | 1.8M |
| 2026-05-20 | -42.66 | $68.98 | 1.4M |
| 2026-05-19 | -44.83 | $68.73 | 2.0M |
| 2026-05-18 | -56.04 | $67.44 | 1.8M |
| 2026-05-15 | -58.82 | $67.12 | 2.1M |
| 2026-05-14 | -40.66 | $69.21 | 2.0M |
| 2026-05-13 | -33.54 | $70.03 | 2.6M |
| 2026-05-12 | -25.72 | $70.93 | 4.9M |
| 2026-05-11 | -49.24 | $66.41 | 2.9M |
| 2026-05-08 | -78.09 | $64.12 | 1.7M |
| 2026-05-07 | -64.61 | $65.19 | 1.5M |
| 2026-05-06 | -50.00 | $66.35 | 1.0M |
| 2026-05-05 | -56.05 | $65.87 | 1.5M |
| 2026-05-04 | -71.43 | $64.57 | 917930 |
| 2026-05-01 | -79.01 | $63.96 | 978028 |
| 2026-04-30 | -82.73 | $63.66 | 1.2M |
| 2026-04-29 | -90.19 | $63.06 | 1.2M |
| 2026-04-28 | -80.25 | $63.86 | 1.3M |
| 2026-04-27 | -66.10 | $64.49 | 1.3M |
| 2026-04-24 | -55.17 | $65.36 | 1.4M |
| 2026-04-23 | -41.49 | $66.59 | 2.4M |
| 2026-04-22 | -21.27 | $68.40 | 879599 |
| 2026-04-21 | -21.16 | $68.41 | 1.5M |
| 2026-04-20 | -8.24 | $69.57 | 1.2M |
| 2026-04-17 | -1.85 | $69.29 | 1.7M |
| 2026-04-16 | -29.29 | $66.64 | 1.6M |
| 2026-04-15 | -4.14 | $68.05 | 1.2M |
| 2026-04-14 | -14.57 | $67.31 | 1.5M |
| 2026-04-13 | -18.23 | $66.98 | 1.0M |
| 2026-04-10 | -6.08 | $67.82 | 1.0M |
| 2026-04-09 | -7.11 | $67.08 | 1.3M |
| 2026-04-08 | -34.92 | $65.43 | 1.7M |
| 2026-04-07 | -67.89 | $63.60 | 1.2M |
| 2026-04-06 | -75.25 | $63.08 | 1.5M |
| 2026-04-02 | -55.30 | $64.49 | 1.5M |
| 2026-04-01 | -50.24 | $65.40 | 1.8M |
| 2026-03-31 | -67.65 | $64.63 | 1.8M |
| 2026-03-30 | -92.16 | $62.13 | 1.1M |
| 2026-03-27 | -97.06 | $61.63 | 1.3M |
| 2026-03-26 | -82.07 | $63.29 | 730242 |
| 2026-03-25 | -82.57 | $63.24 | 882070 |
| 2026-03-24 | -94.52 | $62.04 | 1.2M |
| 2026-03-23 | -96.12 | $62.86 | 1.9M |
| 2026-03-20 | -89.80 | $63.43 | 3.6M |
| 2026-03-19 | -93.66 | $63.27 | 1.4M |
| 2026-03-18 | -95.99 | $63.65 | 1.7M |
| 2026-03-17 | -87.43 | $65.13 | 1.0M |
| 2026-03-16 | -94.15 | $64.29 | 1.3M |
| 2026-03-13 | -97.59 | $63.66 | 1.1M |
| 2026-03-12 | -99.45 | $63.56 | 2.2M |
| 2026-03-11 | -97.22 | $66.48 | 1.5M |
| 2026-03-10 | -88.71 | $67.81 | 1.4M |
| 2026-03-09 | -87.07 | $68.14 | 1.6M |
| 2026-03-06 | -93.05 | $67.37 | 1.3M |
| 2026-03-05 | -94.35 | $67.36 | 1.9M |
| 2026-03-04 | -85.92 | $70.02 | 1.7M |
| 2026-03-03 | -90.28 | $69.40 | 1.8M |
| 2026-03-02 | -87.11 | $69.85 | 2.1M |
| 2026-02-27 | -90.64 | $69.53 | 1.3M |
| 2026-02-26 | -93.93 | $69.22 | 2.1M |
| 2026-02-25 | -90.68 | $70.35 | 1.2M |
| 2026-02-24 | -93.09 | $70.36 | 1.3M |
| 2026-02-23 | -86.61 | $70.64 | 1.5M |
| 2026-02-20 | -84.07 | $70.98 | 2.2M |
| 2026-02-19 | -76.14 | $72.04 | 3.0M |
| 2026-02-18 | -67.24 | $73.23 | 6.4M |
| 2026-02-17 | -13.01 | $80.48 | 2.1M |
| 2026-02-13 | -20.79 | $79.44 | 1.7M |
| 2026-02-12 | -39.64 | $76.92 | 2.2M |
| 2026-02-11 | -20.27 | $79.51 | 1.4M |
| 2026-02-10 | -14.96 | $80.22 | 1.4M |
| 2026-02-09 | -13.01 | $80.48 | 1.6M |
| 2026-02-06 | -1.04 | $81.23 | 2.2M |
| 2026-02-05 | -9.20 | $78.42 | 2.5M |
| 2026-02-04 | -3.61 | $77.93 | 2.6M |
| 2026-02-03 | -8.62 | $76.48 | 3.8M |
| 2026-02-02 | -16.91 | $74.45 | 2.1M |
| 2026-01-30 | -46.03 | $71.71 | 2.0M |
| 2026-01-29 | -26.25 | $73.34 | 2.2M |
| 2026-01-28 | -32.21 | $72.83 | 2.5M |
| 2026-01-27 | -62.66 | $70.22 | 1.0M |
| 2026-01-26 | -66.74 | $69.87 | 1.4M |
| 2026-01-23 | -74.33 | $69.22 | 1.8M |
| 2026-01-22 | -50.18 | $71.29 | 842912 |
| 2026-01-21 | -42.04 | $71.71 | 1.1M |
| 2026-01-20 | -49.24 | $70.43 | 916327 |
| 2026-01-16 | -40.86 | $71.21 | 1.3M |
| 2026-01-15 | -34.88 | $71.82 | 2.2M |
| 2026-01-14 | -20.86 | $72.96 | 1.3M |
| 2026-01-13 | -28.20 | $71.67 | 972521 |
| 2026-01-12 | -22.15 | $72.42 | 1.4M |
| 2026-01-09 | -21.73 | $72.47 | 1.9M |
| 2026-01-08 | -24.09 | $72.13 | 2.9M |
| 2026-01-07 | -3.34 | $75.11 | 2.7M |
| 2026-01-06 | -4.11 | $73.13 | 3.8M |
| 2026-01-05 | -4.32 | $71.20 | 2.9M |
| 2026-01-02 | -0.44 | $70.31 | 2.4M |
| 2025-12-31 | -26.42 | $67.30 | 977260 |
| 2025-12-30 | -21.58 | $67.70 | 860750 |
| 2025-12-29 | -28.32 | $68.95 | 1.0M |
| 2025-12-26 | -33.85 | $68.87 | 615000 |
| 2025-12-24 | -44.85 | $68.41 | 428200 |
| 2025-12-23 | -45.24 | $68.36 | 1.0M |
| 2025-12-22 | -46.77 | $68.16 | 1.8M |
| 2025-12-19 | -53.00 | $67.35 | 3.3M |
| 2025-12-18 | -70.20 | $65.11 | 1.5M |
| 2025-12-17 | -65.13 | $65.77 | 1.8M |
| 2025-12-16 | -75.12 | $64.47 | 2.3M |
| 2025-12-15 | -82.95 | $63.45 | 2.1M |
| 2025-12-12 | -92.47 | $62.21 | 5.6M |
| 2025-12-11 | -94.85 | $61.90 | 5.9M |
| 2025-12-10 | -91.92 | $62.65 | 1.6M |
| 2025-12-09 | -98.65 | $61.87 | 1.5M |
| 2025-12-08 | -90.60 | $62.88 | 1.9M |
| 2025-12-05 | -87.01 | $63.33 | 1.6M |
| 2025-12-04 | -90.04 | $62.95 | 4.2M |
| 2025-12-03 | -98.36 | $64.66 | 2.9M |
| 2025-12-02 | -83.35 | $66.54 | 1.9M |
| 2025-12-01 | -64.53 | $68.10 | 2.3M |
| 2025-11-28 | -27.38 | $71.40 | 1.1M |
| 2025-11-26 | -15.27 | $72.66 | 1.3M |
| 2025-11-25 | -13.49 | $72.82 | 2.4M |
| 2025-11-24 | -0.10 | $74.00 | 5.7M |
| 2025-11-21 | -26.72 | $70.34 | 2.2M |
| 2025-11-20 | -42.16 | $68.97 | 1.0M |
| 2025-11-19 | -27.73 | $70.25 | 1.7M |
| 2025-11-18 | -29.43 | $70.10 | 1.3M |
| 2025-11-17 | -24.24 | $70.56 | 2.0M |
| 2025-11-14 | -29.82 | $70.03 | 1.7M |
| 2025-11-13 | -16.67 | $71.19 | 3.5M |
| 2025-11-12 | -14.70 | $70.63 | 1.9M |
| 2025-11-11 | -5.56 | $70.13 | 1.9M |
| 2025-11-10 | -37.39 | $68.01 | 2.5M |
| 2025-11-07 | -33.93 | $68.24 | 11.7M |
| 2025-11-06 | -31.40 | $68.39 | 2.3M |
| 2025-11-05 | -32.64 | $68.30 | 1.5M |
| 2025-11-04 | -30.57 | $68.05 | 2.4M |
| 2025-11-03 | -42.65 | $66.20 | 2.8M |
| 2025-10-31 | -72.08 | $65.19 | 1.4M |
| 2025-10-30 | -89.45 | $64.63 | 1.8M |
| 2025-10-29 | -87.37 | $65.26 | 1.5M |
| 2025-10-28 | -87.06 | $65.40 | 958833 |
| 2025-10-27 | -83.47 | $65.85 | 1.3M |
| 2025-10-24 | -81.07 | $66.15 | 994220 |
| 2025-10-23 | -75.16 | $66.89 | 1.4M |
| 2025-10-22 | -84.11 | $65.77 | 1.4M |
| 2025-10-21 | -78.69 | $66.88 | 1.7M |
| 2025-10-20 | -82.89 | $66.47 | 1.4M |
| 2025-10-17 | -79.33 | $67.03 | 2.2M |
| 2025-10-16 | -80.28 | $66.88 | 1.7M |
| 2025-10-15 | -83.59 | $66.36 | 2.1M |
| 2025-10-14 | -81.74 | $66.65 | 2.6M |
| 2025-10-13 | -90.14 | $65.33 | 1.7M |
| 2025-10-10 | -97.96 | $64.10 | 1.5M |
| 2025-10-09 | -93.99 | $65.11 | 1.7M |
| 2025-10-08 | -96.10 | $65.20 | 1.9M |
| 2025-10-07 | -93.29 | $66.02 | 2.7M |
| 2025-10-06 | -97.43 | $66.97 | 2.6M |
| 2025-10-03 | -91.80 | $68.98 | 2.7M |
| 2025-10-02 | -79.69 | $71.69 | 2.9M |
| 2025-10-01 | -64.14 | $74.94 | 4.4M |
| 2025-09-30 | -86.64 | $73.34 | 1.8M |
| 2025-09-29 | -77.63 | $73.29 | 1.9M |
| 2025-09-26 | -71.88 | $73.75 | 2.2M |
| 2025-09-25 | -69.13 | $73.97 | 2.4M |
| 2025-09-24 | -48.25 | $75.64 | 2.2M |
| 2025-09-23 | -24.13 | $77.57 | 1.8M |
| 2025-09-22 | -13.19 | $78.28 | 1.6M |
| 2025-09-19 | -1.83 | $77.81 | 6.3M |
| 2025-09-18 | -12.64 | $76.68 | 1.7M |
| 2025-09-17 | -22.18 | $75.81 | 1.5M |
| 2025-09-16 | -20.33 | $75.85 | 1.1M |
| 2025-09-15 | -13.16 | $76.33 | 1.3M |
| 2025-09-12 | -5.92 | $76.90 | 1.1M |
| 2025-09-11 | -0.38 | $77.53 | 2.2M |
| 2025-09-10 | -4.25 | $75.80 | 1.1M |
| 2025-09-09 | -1.54 | $76.07 | 1.4M |
| 2025-09-08 | -3.12 | $75.85 | 1.8M |
| 2025-09-05 | -3.91 | $74.93 | 1.9M |
| 2025-09-04 | -14.52 | $73.40 | 2.8M |
| 2025-09-03 | -0.88 | $74.82 | 2.2M |
| 2025-09-02 | -7.30 | $73.34 | 2.7M |
| 2025-08-29 | -5.98 | $73.15 | 1.2M |
| 2025-08-28 | -8.11 | $72.81 | 1.5M |
| 2025-08-27 | -5.73 | $73.18 | 3.2M |
| 2025-08-26 | -3.61 | $72.93 | 2.3M |
| 2025-08-25 | -7.98 | $72.21 | 1.6M |
| 2025-08-22 | -3.48 | $71.82 | 2.4M |
| 2025-08-21 | -4.91 | $71.61 | 1.9M |
| 2025-08-20 | -0.59 | $71.13 | 1.9M |
| 2025-08-19 | -5.39 | $69.98 | 3.0M |
| 2025-08-18 | -0.69 | $68.96 | 1.9M |
| 2025-08-15 | -1.11 | $67.27 | 1.7M |
| 2025-08-14 | -4.44 | $65.54 | 1.6M |
| 2025-08-13 | -2.77 | $65.13 | 2.3M |
| 2025-08-12 | -13.93 | $64.04 | 2.4M |
| 2025-08-11 | -25.72 | $62.89 | 2.1M |
| 2025-08-08 | -25.61 | $62.90 | 1.6M |
| 2025-08-07 | -33.81 | $62.10 | 2.1M |
| 2025-08-06 | -31.56 | $62.32 | 5.7M |
| 2025-08-05 | -15.38 | $60.81 | 3.2M |
| 2025-08-04 | -23.16 | $59.99 | 1.1M |
| 2025-08-01 | -33.70 | $59.02 | 1.7M |
| 2025-07-31 | -21.14 | $59.97 | 2.5M |
| 2025-07-30 | -3.66 | $60.08 | 1.4M |
| 2025-07-29 | -5.71 | $59.05 | 1.5M |
| 2025-07-28 | -19.83 | $57.73 | 1.1M |
| 2025-07-25 | -13.70 | $58.24 | 1.1M |
| 2025-07-24 | -7.33 | $58.77 | 799077 |
| 2025-07-23 | -5.30 | $58.56 | 995093 |
| 2025-07-22 | -13.60 | $57.54 | 1.0M |
| 2025-07-21 | -35.20 | $55.92 | 1.1M |
| 2025-07-18 | -28.13 | $56.45 | 1.1M |
| 2025-07-17 | -10.00 | $57.81 | 1.1M |
| 2025-07-16 | -5.95 | $58.01 | 1.4M |
| 2025-07-15 | -21.75 | $56.60 | 1.0M |
| 2025-07-14 | -6.92 | $57.65 | 1.1M |
| 2025-07-11 | -11.87 | $57.15 | 1.2M |
| 2025-07-10 | -4.92 | $57.63 | 1.6M |
| 2025-07-09 | -9.95 | $56.58 | 1.6M |
| 2025-07-08 | -7.96 | $55.80 | 2.3M |
| 2025-07-07 | -30.40 | $54.22 | 1.8M |
| 2025-07-03 | -35.24 | $54.00 | 868100 |
| 2025-07-02 | -38.77 | $53.84 | 2.2M |
| 2025-07-01 | -59.03 | $52.92 | 2.2M |
| 2025-06-30 | -81.75 | $52.02 | 3.6M |
| 2025-06-27 | -92.89 | $52.21 | 21.4M |
| 2025-06-26 | -85.78 | $52.53 | 1.8M |
| 2025-06-25 | -90.44 | $52.32 | 1.9M |
| 2025-06-24 | -55.58 | $53.90 | 2.0M |
| 2025-06-23 | -80.13 | $52.80 | 1.9M |
| 2025-06-20 | -95.47 | $52.81 | 5.7M |
| 2025-06-18 | -81.82 | $53.15 | 1.4M |
| 2025-06-17 | -82.83 | $53.11 | 1.6M |
| 2025-06-16 | -53.23 | $53.92 | 1.4M |
| 2025-06-13 | -31.10 | $53.98 | 1.2M |
| 2025-06-12 | -21.39 | $54.54 | 1.1M |
| 2025-06-11 | -28.57 | $53.85 | 1.4M |
| 2025-06-10 | -40.23 | $53.77 | 1.7M |
| 2025-06-09 | -66.27 | $54.38 | 1.6M |
| 2025-06-06 | -69.92 | $54.25 | 1.3M |
| 2025-06-05 | -73.04 | $53.55 | 2.0M |
| 2025-06-04 | -72.40 | $53.85 | 1.4M |
| 2025-06-03 | -74.75 | $53.31 | 3.1M |
| 2025-06-02 | -64.62 | $55.64 | 1.9M |
| 2025-05-30 | -62.76 | $56.07 | 2.2M |
| 2025-05-29 | -68.58 | $54.73 | 1.8M |
| 2025-05-28 | -69.88 | $54.43 | 1.9M |
| 2025-05-27 | -69.93 | $54.42 | 2.0M |
| 2025-05-23 | -69.40 | $54.54 | 1.2M |
| 2025-05-22 | -72.84 | $53.75 | 1.4M |
| 2025-05-21 | -72.06 | $53.93 | 2.0M |
| 2025-05-20 | -74.14 | $53.45 | 1.8M |
| 2025-05-19 | -74.79 | $53.30 | 2.2M |
| 2025-05-16 | -80.36 | $52.02 | 4.0M |
| 2025-05-15 | -93.70 | $48.95 | 3.7M |
| 2025-05-14 | -98.22 | $47.91 | 7.2M |
| 2025-05-13 | -90.50 | $50.23 | 14.0M |
| 2025-05-12 | -27.99 | $66.58 | 2.6M |
| 2025-05-09 | -33.05 | $65.87 | 2.5M |
| 2025-05-08 | -19.80 | $67.73 | 5.1M |
| 2025-05-07 | -2.50 | $70.14 | 9.7M |
| 2025-05-06 | -42.92 | $59.38 | 2.5M |
| 2025-05-05 | -23.64 | $60.62 | 906000 |
| 2025-05-02 | -14.77 | $61.19 | 1.1M |
| 2025-05-01 | -41.86 | $60.03 | 1.1M |
| 2025-04-30 | -23.15 | $61.42 | 1.4M |
| 2025-04-29 | -39.60 | $60.82 | 1.1M |
| 2025-04-28 | -42.55 | $60.57 | 887444 |
| 2025-04-25 | -44.68 | $60.49 | 993000 |
| 2025-04-24 | -60.22 | $59.25 | 1.3M |
| 2025-04-23 | -71.03 | $58.41 | 1.4M |
| 2025-04-22 | -73.18 | $58.21 | 1.4M |
| 2025-04-21 | -84.65 | $57.29 | 1.3M |
| 2025-04-17 | -70.07 | $58.79 | 1.5M |
| 2025-04-16 | -69.78 | $58.82 | 1.7M |
| 2025-04-15 | -45.87 | $61.28 | 1.3M |
| 2025-04-14 | -44.80 | $61.39 | 1.6M |
| 2025-04-11 | -56.17 | $60.22 | 1.8M |
| 2025-04-10 | -80.66 | $57.70 | 2.0M |
| 2025-04-09 | -51.99 | $60.65 | 2.1M |
| 2025-04-08 | -87.94 | $57.54 | 2.0M |
| 2025-04-07 | -69.13 | $59.35 | 2.0M |
| 2025-04-04 | -90.42 | $59.77 | 2.3M |
| 2025-04-03 | -59.82 | $61.92 | 1.9M |
| 2025-04-02 | -43.63 | $63.02 | 1.6M |
| 2025-04-01 | -53.15 | $61.87 | 1.4M |
| 2025-03-31 | -24.07 | $63.81 | 1.6M |
| 2025-03-28 | -23.74 | $63.84 | 1.3M |
| 2025-03-27 | -16.70 | $64.48 | 830100 |
| 2025-03-26 | -23.96 | $63.82 | 1.3M |
| 2025-03-25 | -12.75 | $64.84 | 1.4M |
| 2025-03-24 | -21.76 | $64.02 | 2.4M |
| 2025-03-21 | -0.60 | $65.16 | 4.0M |
| 2025-03-20 | -7.71 | $64.32 | 1.6M |
| 2025-03-19 | -2.95 | $64.30 | 1.4M |
| 2025-03-18 | -11.61 | $62.54 | 1.2M |
| 2025-03-17 | -6.01 | $62.95 | 1.6M |
| 2025-03-14 | -11.93 | $62.27 | 1.0M |
| 2025-03-13 | -29.12 | $61.06 | 992143 |
| 2025-03-12 | -31.53 | $60.89 | 1.5M |
| 2025-03-11 | -23.58 | $61.45 | 1.2M |
| 2025-03-10 | -23.72 | $61.44 | 2.1M |
| 2025-03-07 | -9.41 | $60.98 | 1.5M |
| 2025-03-06 | -11.30 | $60.15 | 1.8M |
| 2025-03-05 | -24.78 | $59.53 | 1.7M |
| 2025-03-04 | -53.38 | $58.14 | 1.5M |
| 2025-03-03 | -47.46 | $57.96 | 1.4M |
| 2025-02-28 | -26.62 | $59.15 | 1.2M |
| 2025-02-27 | -52.01 | $57.70 | 880000 |
| 2025-02-26 | -48.16 | $57.92 | 1.0M |
| 2025-02-25 | -46.94 | $57.99 | 1.2M |
| 2025-02-24 | -38.00 | $58.50 | 1.4M |
| 2025-02-21 | -51.14 | $57.75 | 1.3M |
| 2025-02-20 | -56.57 | $57.44 | 1.6M |
| 2025-02-19 | -50.79 | $57.77 | 2.2M |
| 2025-02-18 | -33.19 | $57.90 | 1.7M |
| 2025-02-14 | -23.97 | $58.29 | 1.0M |
| 2025-02-13 | -2.70 | $58.61 | 883155 |
| 2025-02-12 | -5.14 | $58.11 | 888200 |
| 2025-02-11 | -17.61 | $57.33 | 1.1M |
| 2025-02-10 | -14.41 | $57.34 | 967321 |
| 2025-02-07 | -18.43 | $57.10 | 1.0M |
| 2025-02-06 | -4.13 | $57.94 | 1.1M |
| 2025-02-05 | -1.22 | $57.63 | 1.1M |
| 2025-02-04 | -7.11 | $56.77 | 716947 |
| 2025-02-03 | -11.87 | $56.28 | 1.1M |
| 2025-01-31 | -8.25 | $56.64 | 1.4M |
| 2025-01-30 | -10.46 | $56.42 | 1.1M |
| 2025-01-29 | -14.59 | $55.83 | 840902 |
| 2025-01-28 | -12.85 | $56.00 | 1.2M |
| 2025-01-27 | -13.56 | $55.86 | 913908 |
| 2025-01-24 | -6.44 | $55.77 | 731809 |
| 2025-01-23 | -7.50 | $55.63 | 934843 |
| 2025-01-22 | -10.96 | $55.28 | 1.2M |
| 2025-01-21 | -4.44 | $55.94 | 1.2M |
| 2025-01-17 | -10.39 | $54.80 | 942149 |
| 2025-01-16 | -4.41 | $55.37 | 1.6M |
| 2025-01-15 | -8.74 | $54.51 | 2.0M |
| 2025-01-14 | -13.39 | $53.83 | 1.4M |
| 2025-01-13 | -9.84 | $54.14 | 2.0M |
| 2025-01-10 | -25.17 | $52.80 | 2.1M |
| 2025-01-08 | -14.19 | $53.76 | 2.7M |
| 2025-01-07 | -9.87 | $51.19 | 1.8M |
| 2025-01-06 | -6.80 | $50.51 | 1.9M |
| 2025-01-03 | -58.07 | $47.74 | 993000 |
| 2025-01-02 | -50.42 | $48.01 | 1.2M |
| 2024-12-31 | -56.09 | $47.81 | 842700 |
| 2024-12-30 | -50.99 | $47.99 | 891545 |
| 2024-12-27 | -47.03 | $48.13 | 946100 |
| 2024-12-26 | -49.86 | $48.03 | 762337 |
| 2024-12-24 | -63.74 | $47.54 | 308700 |
| 2024-12-23 | -75.94 | $47.16 | 1.5M |
| 2024-12-20 | -80.21 | $46.96 | 4.8M |
| 2024-12-19 | -51.54 | $47.32 | 1.8M |
| 2024-12-18 | -53.56 | $46.84 | 1.9M |
| 2024-12-17 | -19.05 | $48.60 | 1.3M |
| 2024-12-16 | -24.66 | $48.03 | 2.2M |
| 2024-12-13 | -25.03 | $48.00 | 932105 |
| 2024-12-12 | -67.29 | $47.83 | 927743 |
| 2024-12-11 | -70.70 | $47.39 | 1.2M |
| 2024-12-10 | -64.77 | $49.06 | 1.1M |
| 2024-12-09 | -64.96 | $49.06 | 867200 |
| 2024-12-06 | -68.24 | $48.40 | 905800 |
| 2024-12-05 | -69.93 | $48.06 | 1.0M |
| 2024-12-04 | -67.20 | $48.61 | 786307 |
| 2024-12-03 | -67.84 | $48.48 | 1.2M |
| 2024-12-02 | -67.30 | $48.59 | 1.3M |
| 2024-11-29 | -69.23 | $48.20 | 721000 |
| 2024-11-27 | -67.89 | $48.47 | 963013 |
| 2024-11-26 | -71.27 | $47.79 | 1.4M |
| 2024-11-25 | -71.27 | $47.79 | 3.2M |
| 2024-11-22 | -65.26 | $49.00 | 4.5M |
| 2024-11-21 | -81.66 | $45.70 | 1.3M |
| 2024-11-20 | -81.36 | $45.76 | 1.9M |
| 2024-11-19 | -86.08 | $44.81 | 3.8M |
| 2024-11-18 | -97.22 | $42.57 | 5.5M |
| 2024-11-15 | -99.88 | $45.65 | 7.2M |
| 2024-11-14 | -61.47 | $53.96 | 3.2M |
| 2024-11-13 | -26.49 | $58.61 | 830665 |
| 2024-11-12 | -18.96 | $59.61 | 1.5M |
| 2024-11-11 | -7.83 | $61.09 | 1.5M |
| 2024-11-08 | -4.03 | $60.98 | 1.1M |
| 2024-11-07 | -14.55 | $59.65 | 1.1M |
| 2024-11-06 | -6.80 | $60.63 | 1.5M |
| 2024-11-05 | -6.35 | $58.72 | 1.1M |
| 2024-11-04 | -8.72 | $58.47 | 2.1M |
| 2024-11-01 | -9.08 | $57.15 | 3.4M |
| 2024-10-31 | -86.40 | $50.57 | 1.9M |
| 2024-10-30 | -86.70 | $50.59 | 741200 |
| 2024-10-29 | -86.32 | $50.64 | 538246 |
| 2024-10-28 | -87.69 | $50.46 | 1.2M |
| 2024-10-25 | -96.88 | $49.25 | 789600 |
| 2024-10-24 | -98.60 | $49.30 | 1.0M |
| 2024-10-23 | -90.54 | $50.80 | 991800 |
| 2024-10-22 | -84.48 | $51.55 | 1.1M |
| 2024-10-21 | -82.70 | $51.77 | 1.1M |
| 2024-10-18 | -75.91 | $52.61 | 901442 |
| 2024-10-17 | -78.58 | $52.28 | 1.2M |
| 2024-10-16 | -70.92 | $53.46 | 932438 |
| 2024-10-15 | -69.79 | $53.82 | 799602 |
| 2024-10-14 | -68.85 | $53.95 | 819547 |
| 2024-10-11 | -75.70 | $53.00 | 861732 |
| 2024-10-10 | -81.98 | $52.13 | 2.1M |
| 2024-10-09 | -92.57 | $50.66 | 3.5M |
| 2024-10-08 | -91.41 | $54.13 | 2.1M |
| 2024-10-07 | -94.79 | $53.85 | 2.5M |
| 2024-10-04 | -53.53 | $59.18 | 1.1M |
| 2024-10-03 | -38.04 | $60.43 | 1.9M |
| 2024-10-02 | -66.17 | $58.16 | 1.3M |
| 2024-10-01 | -85.01 | $56.64 | 1.3M |
| 2024-09-30 | -79.31 | $57.24 | 960938 |
| 2024-09-27 | -82.64 | $56.97 | 1.2M |
| 2024-09-26 | -84.95 | $56.95 | 1.6M |
| 2024-09-25 | -95.64 | $55.87 | 1.3M |
| 2024-09-24 | -97.39 | $56.20 | 2.2M |
| 2024-09-23 | -98.31 | $58.53 | 988406 |
| 2024-09-20 | -90.63 | $59.24 | 2.7M |
| 2024-09-19 | -86.89 | $59.50 | 1.7M |
| 2024-09-18 | -46.40 | $62.31 | 1.2M |
| 2024-09-17 | -51.87 | $61.93 | 1.5M |
| 2024-09-16 | -37.75 | $62.91 | 1.2M |
| 2024-09-13 | -46.54 | $62.30 | 942500 |
| 2024-09-12 | -61.45 | $60.54 | 1.1M |
| 2024-09-11 | -63.56 | $59.39 | 719000 |
| 2024-09-10 | -63.02 | $59.26 | 765428 |
| 2024-09-09 | -57.44 | $59.24 | 1.4M |
| 2024-09-06 | -55.54 | $59.21 | 1.1M |
| 2024-09-05 | -34.09 | $61.05 | 881001 |
| 2024-09-04 | -25.88 | $62.13 | 919747 |
| 2024-09-03 | -31.39 | $61.22 | 2.3M |
| 2024-08-30 | -11.94 | $63.85 | 959816 |
| 2024-08-29 | -12.72 | $63.74 | 1.8M |
| 2024-08-28 | -4.28 | $64.42 | 1.3M |
| 2024-08-27 | -2.41 | $63.20 | 1.3M |
| 2024-08-26 | -10.54 | $62.16 | 928387 |
| 2024-08-23 | -1.23 | $62.72 | 945200 |
| 2024-08-22 | -8.45 | $61.64 | 918700 |
| 2024-08-21 | -1.56 | $62.17 | 1.1M |
| 2024-08-20 | -8.15 | $60.93 | 1.9M |
| 2024-08-19 | -0.29 | $61.74 | 1.3M |
| 2024-08-16 | -8.40 | $59.42 | 1.9M |
| 2024-08-15 | -0.65 | $59.10 | 1.7M |
| 2024-08-14 | -16.43 | $57.41 | 2.3M |
| 2024-08-13 | -19.54 | $55.99 | 946824 |
| 2024-08-12 | -18.12 | $56.07 | 838320 |
| 2024-08-09 | -33.57 | $55.20 | 827500 |
| 2024-08-08 | -46.71 | $54.46 | 995000 |
| 2024-08-07 | -52.75 | $54.12 | 2.0M |
| 2024-08-06 | -91.47 | $51.94 | 1.5M |
| 2024-08-05 | -88.45 | $52.11 | 1.5M |
| 2024-08-02 | -54.25 | $54.09 | 1.2M |
| 2024-08-01 | -35.60 | $55.05 | 1.3M |
| 2024-07-31 | -29.71 | $55.26 | 1.2M |
| 2024-07-30 | -21.84 | $55.69 | 1.1M |
| 2024-07-29 | -25.27 | $55.47 | 992394 |
| 2024-07-26 | -13.42 | $56.23 | 831949 |
| 2024-07-25 | -15.90 | $55.97 | 1.0M |
| 2024-07-24 | -23.20 | $55.15 | 970957 |
| 2024-07-23 | -18.90 | $55.40 | 1.4M |
| 2024-07-22 | -28.79 | $54.34 | 1.1M |
| 2024-07-19 | -34.63 | $54.04 | 778548 |
| 2024-07-18 | -23.86 | $54.30 | 1.0M |
| 2024-07-17 | -15.69 | $54.75 | 1.4M |
| 2024-07-16 | -2.70 | $55.10 | 1.8M |
| 2024-07-15 | -29.51 | $52.55 | 1.4M |
| 2024-07-12 | -19.18 | $53.18 | 1.3M |
| 2024-07-11 | -25.08 | $52.82 | 1.3M |
| 2024-07-10 | -22.79 | $52.96 | 1.6M |
| 2024-07-09 | -24.10 | $52.88 | 2.0M |
| 2024-07-08 | -13.48 | $52.55 | 1.6M |
| 2024-07-05 | -28.18 | $51.56 | 742190 |
| 2024-07-03 | -13.69 | $52.01 | 839272 |
| 2024-07-02 | -21.26 | $51.30 | 1.0M |
| 2024-07-01 | -12.51 | $52.02 | 1.4M |
| 2024-06-28 | -6.67 | $52.36 | 2.3M |
| 2024-06-27 | -13.20 | $51.63 | 874950 |
| 2024-06-26 | -9.13 | $52.00 | 1.2M |
| 2024-06-25 | -5.48 | $52.40 | 1.1M |
| 2024-06-24 | -8.58 | $52.06 | 1.3M |
| 2024-06-21 | -13.24 | $51.55 | 3.6M |
| 2024-06-20 | -19.54 | $50.86 | 1.2M |
| 2024-06-18 | -24.93 | $50.27 | 1.0M |
| 2024-06-17 | -30.50 | $49.66 | 1.0M |
| 2024-06-14 | -31.96 | $49.50 | 1.4M |
| 2024-06-13 | -30.87 | $49.62 | 1.4M |
| 2024-06-12 | -30.50 | $49.66 | 1.7M |
| 2024-06-11 | -28.13 | $49.92 | 1.3M |
| 2024-06-10 | -16.80 | $51.16 | 2.2M |
| 2024-06-07 | -19.63 | $50.85 | 1.8M |
| 2024-06-06 | -13.31 | $51.44 | 4.6M |
| 2024-06-05 | -10.45 | $45.65 | 949201 |
| 2024-06-04 | -35.16 | $44.30 | 675455 |
| 2024-06-03 | -18.59 | $45.05 | 1.1M |
| 2024-05-31 | -29.36 | $44.29 | 1.2M |
| 2024-05-30 | -38.60 | $43.35 | 868001 |
| 2024-05-29 | -43.26 | $42.76 | 1.1M |
| 2024-05-28 | -37.61 | $43.08 | 1.0M |
| 2024-05-24 | -28.57 | $43.82 | 898705 |
| 2024-05-23 | -27.35 | $43.92 | 1.2M |
| 2024-05-22 | -8.30 | $45.48 | 843320 |
| 2024-05-21 | -7.57 | $45.54 | 915149 |
| 2024-05-20 | -14.53 | $44.97 | 656825 |
| 2024-05-17 | -17.70 | $44.71 | 1.1M |
| 2024-05-16 | -9.13 | $45.39 | 1.0M |
| 2024-05-15 | -2.76 | $45.82 | 1.3M |
| 2024-05-14 | -18.26 | $43.82 | 1.1M |
| 2024-05-13 | -16.71 | $43.61 | 908693 |
| 2024-05-10 | -23.23 | $43.15 | 1.0M |
| 2024-05-09 | -13.46 | $43.84 | 1.4M |
| 2024-05-08 | -39.38 | $42.01 | 2.1M |
| 2024-05-07 | -11.45 | $41.21 | 1.3M |
| 2024-05-06 | -3.40 | $40.86 | 981079 |
| 2024-05-03 | -39.94 | $39.91 | 902802 |
| 2024-05-02 | -44.56 | $39.82 | 832175 |
| 2024-05-01 | -58.36 | $39.30 | 1.0M |
| 2024-04-30 | -90.19 | $38.10 | 922527 |
| 2024-04-29 | -72.41 | $38.77 | 728580 |
| 2024-04-26 | -78.29 | $38.57 | 547134 |
| 2024-04-25 | -81.14 | $38.46 | 693350 |
| 2024-04-24 | -64.08 | $39.12 | 620516 |
| 2024-04-23 | -67.96 | $38.97 | 557948 |
| 2024-04-22 | -74.68 | $38.71 | 525232 |
| 2024-04-19 | -76.49 | $38.64 | 1.3M |
| 2024-04-18 | -98.25 | $37.81 | 792530 |
| 2024-04-17 | -99.07 | $38.02 | 733857 |
| 2024-04-16 | -93.11 | $38.38 | 642294 |
| 2024-04-15 | -93.72 | $38.72 | 843658 |
| 2024-04-12 | -97.88 | $38.61 | 780317 |
| 2024-04-11 | -87.65 | $39.32 | 733624 |
| 2024-04-10 | -89.84 | $39.28 | 1.9M |
| 2024-04-09 | -78.44 | $40.13 | 719105 |
| 2024-04-08 | -85.31 | $39.91 | 1.2M |
| 2024-04-05 | -49.06 | $41.07 | 1.3M |
| 2024-04-04 | -90.94 | $39.73 | 1.0M |
| 2024-04-03 | -81.69 | $40.23 | 689359 |
| 2024-04-02 | -74.92 | $40.43 | 943225 |
| 2024-04-01 | -44.75 | $41.32 | 813128 |
| 2024-03-28 | -66.44 | $40.68 | 707395 |
| 2024-03-27 | -58.77 | $40.73 | 601140 |
| 2024-03-26 | -75.07 | $40.08 | 625814 |
| 2024-03-25 | -65.10 | $40.42 | 672983 |
| 2024-03-22 | -69.57 | $40.08 | 794808 |
| 2024-03-21 | -65.76 | $40.22 | 928092 |
| 2024-03-20 | -50.22 | $40.38 | 837236 |
| 2024-03-19 | -30.35 | $40.81 | 847975 |
| 2024-03-18 | -31.79 | $40.37 | 1.0M |
| 2024-03-15 | -24.72 | $40.86 | 1.8M |
| 2024-03-14 | -24.97 | $40.79 | 1.5M |
| 2024-03-13 | -16.25 | $41.35 | 1.2M |
| 2024-03-12 | -6.99 | $41.95 | 964210 |
| 2024-03-11 | -16.18 | $41.20 | 864505 |
| 2024-03-08 | -9.68 | $41.73 | 852674 |
| 2024-03-07 | -8.58 | $41.71 | 948912 |
| 2024-03-06 | -5.17 | $41.69 | 1.0M |
| 2024-03-05 | -5.47 | $41.41 | 929145 |
| 2024-03-04 | -10.68 | $40.93 | 694332 |
| 2024-03-01 | -8.61 | $41.11 | 1.3M |
| 2024-02-29 | -14.62 | $39.81 | 1.2M |
| 2024-02-28 | -16.15 | $39.69 | 905652 |
| 2024-02-27 | -14.23 | $39.84 | 1.4M |
| 2024-02-26 | -16.41 | $39.67 | 1.6M |
| 2024-02-23 | -5.00 | $40.56 | 1.2M |
| 2024-02-22 | -8.88 | $39.72 | 1.8M |
| 2024-02-21 | -27.74 | $38.36 | 2.7M |
| 2024-02-20 | -12.31 | $36.00 | 1.3M |
| 2024-02-16 | -9.23 | $36.10 | 774662 |
| 2024-02-15 | -6.76 | $35.91 | 988701 |
| 2024-02-14 | -42.64 | $35.06 | 885390 |
| 2024-02-13 | -60.69 | $34.64 | 1.2M |
| 2024-02-12 | -32.98 | $35.69 | 1.0M |
| 2024-02-09 | -38.26 | $35.49 | 940977 |
| 2024-02-08 | -44.85 | $35.24 | 800051 |
| 2024-02-07 | -43.01 | $35.31 | 1.3M |
| 2024-02-06 | -50.66 | $35.02 | 1.2M |
| 2024-02-05 | -86.02 | $33.68 | 1.0M |
| 2024-02-02 | -86.02 | $33.68 | 1.1M |
| 2024-02-01 | -77.01 | $34.26 | 1.1M |
| 2024-01-31 | -95.12 | $33.85 | 1.3M |
| 2024-01-30 | -97.84 | $33.77 | 985443 |
| 2024-01-29 | -83.98 | $34.41 | 961777 |
| 2024-01-26 | -88.31 | $34.21 | 1.1M |
| 2024-01-25 | -81.82 | $34.51 | 1.3M |
| 2024-01-24 | -70.13 | $35.05 | 1.8M |
| 2024-01-23 | -76.62 | $34.75 | 1.2M |
| 2024-01-22 | -92.64 | $34.01 | 1.7M |
| 2024-01-19 | -91.16 | $34.15 | 4.1M |
| 2024-01-18 | -79.74 | $34.93 | 1.9M |
| 2024-01-17 | -61.90 | $36.04 | 3.2M |
| 2024-01-16 | -61.30 | $36.36 | 2.6M |
| 2024-01-12 | -91.69 | $34.43 | 1.4M |
| 2024-01-11 | -96.07 | $34.03 | 1.5M |
| 2024-01-10 | -92.65 | $34.63 | 1.9M |
| 2024-01-09 | -93.10 | $34.99 | 1.8M |
| 2024-01-08 | -86.92 | $35.51 | 2.8M |
| 2024-01-05 | -96.86 | $35.12 | 1.9M |
| 2024-01-04 | -83.82 | $36.55 | 2.0M |
| 2024-01-03 | -94.12 | $35.78 | 1.8M |
| 2024-01-02 | -77.13 | $37.39 | 1.6M |
| 2023-12-29 | -83.24 | $36.96 | 933749 |
| 2023-12-28 | -80.54 | $37.15 | 996222 |
| 2023-12-27 | -84.09 | $36.90 | 845695 |
| 2023-12-26 | -77.41 | $37.37 | 780186 |
| 2023-12-22 | -80.54 | $37.15 | 1.1M |
| 2023-12-21 | -84.38 | $36.88 | 1.4M |
| 2023-12-20 | -91.48 | $36.38 | 2.5M |
| 2023-12-19 | -76.44 | $39.38 | 957585 |
| 2023-12-18 | -89.33 | $38.80 | 937074 |
| 2023-12-15 | -84.44 | $39.02 | 1.8M |
| 2023-12-14 | -74.89 | $39.45 | 1.9M |
| 2023-12-13 | -3.08 | $42.10 | 1.2M |
| 2023-12-12 | -30.69 | $40.24 | 718099 |
| 2023-12-11 | -13.98 | $40.50 | 663057 |
| 2023-12-08 | -25.87 | $39.95 | 732927 |
| 2023-12-07 | -17.84 | $40.15 | 658518 |
| 2023-12-06 | -21.25 | $39.97 | 824958 |
| 2023-12-05 | -18.34 | $39.90 | 687351 |
| 2023-12-04 | -15.10 | $40.11 | 749241 |
| 2023-12-01 | -21.57 | $39.69 | 1.0M |
| 2023-11-30 | -31.31 | $38.61 | 1.2M |
| 2023-11-29 | -32.42 | $38.50 | 1.1M |
| 2023-11-28 | -17.58 | $39.68 | 941170 |
| 2023-11-27 | -2.87 | $40.86 | 683473 |
| 2023-11-24 | -7.82 | $40.38 | 312062 |
| 2023-11-22 | -11.06 | $40.11 | 770976 |
| 2023-11-21 | -25.95 | $38.88 | 732878 |
| 2023-11-20 | -12.12 | $40.01 | 729305 |
| 2023-11-17 | -13.10 | $39.93 | 1.0M |
| 2023-11-16 | -18.12 | $39.52 | 944235 |
| 2023-11-15 | -20.32 | $39.34 | 1.7M |
| 2023-11-14 | -0.67 | $40.29 | 1.5M |
| 2023-11-13 | -36.38 | $37.50 | 809685 |
| 2023-11-10 | -39.78 | $37.25 | 878555 |
| 2023-11-09 | -47.55 | $36.68 | 1.4M |
| 2023-11-08 | -46.59 | $36.75 | 1.3M |
| 2023-11-07 | -18.66 | $38.80 | 2.1M |
| 2023-11-06 | -59.23 | $35.26 | 1.6M |
| 2023-11-03 | -53.86 | $35.58 | 1.2M |
| 2023-11-02 | -76.17 | $34.25 | 1.1M |
| 2023-11-01 | -88.59 | $33.51 | 868990 |
| 2023-10-31 | -82.55 | $33.87 | 794676 |
| 2023-10-30 | -80.37 | $34.00 | 603427 |
| 2023-10-27 | -90.77 | $33.38 | 590224 |
| 2023-10-26 | -73.61 | $34.59 | 781435 |
| 2023-10-25 | -92.65 | $33.32 | 730456 |
| 2023-10-24 | -94.90 | $34.85 | 539936 |
| 2023-10-23 | -97.13 | $34.77 | 878564 |
| 2023-10-20 | -97.42 | $35.16 | 672751 |
| 2023-10-19 | -87.45 | $35.80 | 928021 |
| 2023-10-18 | -99.35 | $35.92 | 734890 |
| 2023-10-17 | -64.09 | $37.56 | 758554 |
| 2023-10-16 | -75.91 | $37.01 | 804915 |
| 2023-10-13 | -85.81 | $36.55 | 585387 |
| 2023-10-12 | -94.79 | $36.54 | 617562 |
| 2023-10-11 | -82.06 | $37.31 | 509908 |
| 2023-10-10 | -70.99 | $37.89 | 681500 |
| 2023-10-09 | -87.21 | $37.04 | 426257 |
| 2023-10-06 | -91.18 | $37.27 | 699936 |
| 2023-10-05 | -83.19 | $37.65 | 690382 |
| 2023-10-04 | -94.55 | $37.24 | 602136 |
| 2023-10-03 | -87.16 | $37.65 | 971768 |
| 2023-10-02 | -92.61 | $37.69 | 904020 |
| 2023-09-29 | -86.95 | $38.20 | 914439 |
| 2023-09-28 | -70.85 | $39.15 | 643105 |
| 2023-09-27 | -82.71 | $38.45 | 847857 |
| 2023-09-26 | -82.37 | $38.47 | 769176 |
| 2023-09-25 | -75.25 | $38.89 | 701817 |
| 2023-09-22 | -63.73 | $39.57 | 580115 |
| 2023-09-21 | -57.97 | $39.91 | 785675 |
| 2023-09-20 | -63.22 | $39.60 | 628936 |
| 2023-09-19 | -60.34 | $39.77 | 617104 |
| 2023-09-18 | -71.81 | $39.11 | 792330 |
| 2023-09-15 | -72.42 | $39.22 | 2.7M |
| 2023-09-14 | -52.39 | $40.52 | 939601 |
| 2023-09-13 | -44.53 | $41.03 | 1.3M |
| 2023-09-12 | -77.73 | $38.92 | 901603 |
| 2023-09-11 | -98.97 | $37.50 | 1.2M |
| 2023-09-08 | -96.30 | $38.51 | 980298 |
| 2023-09-07 | -98.99 | $39.14 | 1.0M |
| 2023-09-06 | -85.68 | $41.02 | 844956 |
| 2023-09-05 | -98.32 | $40.90 | 914241 |
| 2023-09-01 | -62.46 | $42.82 | 511359 |
| 2023-08-31 | -69.91 | $42.56 | 717120 |
| 2023-08-30 | -57.88 | $42.98 | 726621 |
| 2023-08-29 | -54.44 | $43.10 | 599635 |
| 2023-08-28 | -73.35 | $42.44 | 416691 |
| 2023-08-25 | -66.19 | $42.69 | 637157 |
| 2023-08-24 | -79.08 | $42.24 | 802177 |
| 2023-08-23 | -87.11 | $41.96 | 702553 |
| 2023-08-22 | -65.90 | $42.70 | 763485 |
| 2023-08-21 | -68.19 | $42.62 | 694788 |
| 2023-08-18 | -49.86 | $43.26 | 785802 |
| 2023-08-17 | -72.21 | $42.48 | 853787 |
| 2023-08-16 | -47.24 | $43.29 | 621223 |
| 2023-08-15 | -26.27 | $44.02 | 677058 |
| 2023-08-14 | -23.27 | $43.86 | 628059 |
| 2023-08-11 | -18.83 | $43.75 | 933841 |
| 2023-08-10 | -13.26 | $44.03 | 933158 |
| 2023-08-09 | -28.84 | $42.63 | 1.3M |
| 2023-08-08 | -13.03 | $43.31 | 1.4M |
| 2023-08-07 | -30.80 | $42.01 | 1.3M |
| 2023-08-04 | -22.40 | $42.41 | 697791 |
| 2023-08-03 | -26.19 | $42.10 | 961217 |
| 2023-08-02 | -16.30 | $42.85 | 1.0M |
| 2023-08-01 | -22.98 | $42.28 | 879024 |
| 2023-07-31 | -15.01 | $42.96 | 1.2M |
| 2023-07-28 | -6.01 | $43.66 | 1.0M |
| 2023-07-27 | -6.31 | $43.51 | 1.1M |
| 2023-07-26 | -3.42 | $43.75 | 1.0M |
| 2023-07-25 | -6.88 | $42.81 | 1.1M |
| 2023-07-24 | -6.63 | $42.76 | 1.3M |
| 2023-07-21 | -4.42 | $42.89 | 1.1M |
| 2023-07-20 | -1.75 | $42.57 | 1.2M |
| 2023-07-19 | -5.30 | $41.99 | 1.4M |
| 2023-07-18 | -7.08 | $41.70 | 1.7M |
| 2023-07-17 | -16.24 | $40.27 | 2.6M |
| 2023-07-14 | -18.98 | $38.22 | 826705 |
| 2023-07-13 | -4.03 | $39.21 | 1.5M |
| 2023-07-12 | -13.53 | $37.19 | 668802 |
| 2023-07-11 | -14.46 | $37.10 | 708535 |
| 2023-07-10 | -4.82 | $37.32 | 784636 |
| 2023-07-07 | -16.16 | $36.62 | 1.2M |
| 2023-07-06 | -16.38 | $36.61 | 933314 |
| 2023-07-05 | -19.65 | $36.46 | 1.6M |
| 2023-07-03 | -10.48 | $36.88 | 1.1M |
| 2023-06-30 | -14.49 | $36.07 | 1.5M |
| 2023-06-29 | -41.64 | $34.67 | 644105 |
| 2023-06-28 | -50.99 | $34.22 | 822192 |
| 2023-06-27 | -51.40 | $34.20 | 747389 |
| 2023-06-26 | -38.11 | $34.84 | 869536 |
| 2023-06-23 | -52.65 | $34.14 | 1.3M |
| 2023-06-22 | -25.86 | $35.43 | 993323 |
| 2023-06-21 | -11.53 | $36.12 | 1.6M |
| 2023-06-20 | -20.29 | $34.57 | 1.2M |
| 2023-06-16 | -8.24 | $34.98 | 3.5M |
| 2023-06-15 | -32.35 | $34.16 | 1.0M |
| 2023-06-14 | -67.35 | $32.97 | 1.0M |
| 2023-06-13 | -41.47 | $33.85 | 810192 |
| 2023-06-12 | -46.47 | $33.68 | 830704 |
| 2023-06-09 | -38.24 | $33.96 | 592850 |
| 2023-06-08 | -32.35 | $34.16 | 661319 |
| 2023-06-07 | -12.83 | $34.72 | 979104 |
| 2023-06-06 | -23.66 | $33.98 | 809118 |
| 2023-06-05 | -40.67 | $33.06 | 1.1M |
| 2023-06-02 | -31.24 | $33.57 | 858645 |
| 2023-06-01 | -51.20 | $32.49 | 771011 |
| 2023-05-31 | -52.31 | $32.43 | 935619 |
| 2023-05-30 | -44.55 | $32.85 | 548857 |
| 2023-05-26 | -38.08 | $33.20 | 671785 |
| 2023-05-25 | -39.19 | $33.14 | 840738 |
| 2023-05-24 | -33.46 | $33.45 | 581465 |
| 2023-05-23 | -23.11 | $34.01 | 928252 |
| 2023-05-22 | -4.81 | $35.00 | 1.8M |
| 2023-05-19 | -19.11 | $33.87 | 877993 |
| 2023-05-18 | -31.00 | $33.30 | 807458 |
| 2023-05-17 | -31.89 | $33.46 | 1.3M |
| 2023-05-16 | -41.48 | $33.30 | 1.2M |
| 2023-05-15 | -37.11 | $33.90 | 1.1M |
| 2023-05-12 | -52.29 | $32.98 | 884050 |
| 2023-05-11 | -52.42 | $32.99 | 1.6M |
| 2023-05-10 | -32.56 | $34.49 | 3.6M |
| 2023-05-09 | -90.12 | $30.58 | 1.5M |
| 2023-05-08 | -97.17 | $30.28 | 1.6M |
| 2023-05-05 | -96.16 | $31.00 | 1.1M |
| 2023-05-04 | -99.47 | $30.87 | 1.3M |
| 2023-05-03 | -88.25 | $32.40 | 2.0M |
| 2023-05-02 | -96.87 | $31.82 | 1.9M |
| 2023-05-01 | -88.40 | $32.63 | 1.3M |
| 2023-04-28 | -95.56 | $32.13 | 986023 |
| 2023-04-27 | -93.98 | $32.24 | 953073 |
| 2023-04-26 | -94.29 | $32.86 | 1.3M |
| 2023-04-25 | -97.57 | $33.57 | 990080 |
| 2023-04-24 | -98.13 | $33.54 | 1.1M |
| 2023-04-21 | -84.20 | $34.27 | 1.2M |
| 2023-04-20 | -82.49 | $33.90 | 1.7M |
| 2023-04-19 | -60.80 | $35.17 | 1.1M |
| 2023-04-18 | -51.76 | $35.71 | 1.1M |
| 2023-04-17 | -46.90 | $36.00 | 1.1M |
| 2023-04-14 | -52.76 | $35.65 | 990612 |
| 2023-04-13 | -43.28 | $36.50 | 1.4M |
| 2023-04-12 | -58.06 | $36.34 | 808504 |
| 2023-04-11 | -63.91 | $36.74 | 1.3M |
| 2023-04-10 | -61.51 | $37.00 | 1.4M |
| 2023-04-06 | -49.24 | $38.33 | 1.1M |
| 2023-04-05 | -57.55 | $37.43 | 1.2M |
| 2023-04-04 | -57.18 | $37.47 | 1.6M |
| 2023-04-03 | -54.87 | $38.74 | 1.3M |
| 2023-03-31 | -60.27 | $38.19 | 1.5M |
| 2023-03-30 | -67.45 | $37.31 | 2.2M |
| 2023-03-29 | -63.38 | $38.19 | 2.8M |
| 2023-03-28 | -76.23 | $36.51 | 1.5M |
| 2023-03-27 | -81.96 | $35.70 | 2.6M |
| 2023-03-24 | -90.22 | $34.49 | 1.6M |
| 2023-03-23 | -95.33 | $33.68 | 2.4M |
| 2023-03-22 | -99.84 | $32.86 | 2.3M |
| 2023-03-21 | -91.04 | $34.59 | 2.6M |
| 2023-03-20 | -89.79 | $34.82 | 3.4M |
| 2023-03-17 | -99.19 | $33.08 | 6.7M |
| 2023-03-16 | -99.35 | $36.07 | 5.4M |
| 2023-03-15 | -95.96 | $40.05 | 2.5M |
| 2023-03-14 | -93.47 | $42.00 | 1.6M |
| 2023-03-13 | -84.64 | $42.91 | 1.4M |
| 2023-03-10 | -97.32 | $41.63 | 1.1M |
| 2023-03-09 | -94.73 | $42.74 | 1.2M |
| 2023-03-08 | -97.29 | $42.51 | 1.7M |
| 2023-03-07 | -99.06 | $43.40 | 2.1M |
| 2023-03-06 | -96.37 | $45.48 | 2.3M |
| 2023-03-03 | -90.17 | $46.37 | 887837 |
| 2023-03-02 | -99.61 | $46.03 | 1.3M |
| 2023-03-01 | -97.44 | $47.62 | 724430 |
| 2023-02-28 | -95.73 | $47.99 | 1.6M |
| 2023-02-27 | -90.53 | $48.55 | 662344 |
| 2023-02-24 | -73.16 | $49.54 | 940624 |
| 2023-02-23 | -58.95 | $50.35 | 1.3M |
| 2023-02-22 | -63.68 | $50.08 | 1.4M |
| 2023-02-21 | -71.05 | $49.66 | 1.0M |
| 2023-02-17 | -64.56 | $50.03 | 1.2M |
| 2023-02-16 | -78.07 | $49.26 | 816428 |
| 2023-02-15 | -79.12 | $49.20 | 1.0M |
| 2023-02-14 | -85.96 | $48.81 | 911215 |
| 2023-02-13 | -80.88 | $49.10 | 1.4M |
| 2023-02-10 | -84.04 | $48.92 | 1.2M |
| 2023-02-09 | -98.63 | $49.38 | 1.1M |
| 2023-02-08 | -71.52 | $50.32 | 771142 |
| 2023-02-07 | -60.75 | $51.67 | 935941 |
| 2023-02-06 | -61.84 | $51.84 | 713828 |
| 2023-02-03 | -51.06 | $52.65 | 863480 |
| 2023-02-02 | -48.14 | $52.87 | 1.1M |
| 2023-02-01 | -57.45 | $52.17 | 886010 |
| 2023-01-31 | -65.13 | $51.77 | 899370 |
| 2023-01-30 | -73.55 | $51.12 | 956114 |
| 2023-01-27 | -80.32 | $50.71 | 1.5M |
| 2023-01-26 | -51.24 | $53.28 | 825822 |
| 2023-01-25 | -60.67 | $52.49 | 738342 |
| 2023-01-24 | -75.49 | $51.23 | 1.2M |
| 2023-01-23 | -73.82 | $51.42 | 863186 |
| 2023-01-20 | -74.28 | $51.46 | 2.0M |
| 2023-01-19 | -75.72 | $51.32 | 1.3M |
| 2023-01-18 | -61.78 | $52.67 | 1.8M |
| 2023-01-17 | -78.82 | $51.02 | 1.5M |
| 2023-01-13 | -85.85 | $50.34 | 1.7M |
| 2023-01-12 | -83.07 | $50.68 | 2.4M |
| 2023-01-11 | -84.76 | $50.56 | 4.2M |
| 2023-01-10 | -61.36 | $55.70 | 519251 |
| 2023-01-09 | -72.31 | $55.04 | 802688 |
| 2023-01-06 | -65.01 | $55.48 | 738631 |
| 2023-01-05 | -85.74 | $54.23 | 856821 |
| 2023-01-04 | -91.97 | $53.90 | 1.6M |
| 2023-01-03 | -99.53 | $55.13 | 1.3M |
| 2022-12-30 | -63.30 | $56.90 | 823395 |
| 2022-12-29 | -61.33 | $56.98 | 1.2M |
| 2022-12-28 | -67.26 | $56.74 | 579507 |
| 2022-12-27 | -57.86 | $57.12 | 461166 |
| 2022-12-23 | -42.83 | $57.49 | 822771 |
| 2022-12-22 | -29.96 | $57.83 | 615869 |
| 2022-12-21 | -18.91 | $58.35 | 979845 |
| 2022-12-20 | -38.51 | $56.69 | 1.3M |
| 2022-12-19 | -45.33 | $56.20 | 737544 |
| 2022-12-16 | -36.15 | $56.86 | 3.4M |
| 2022-12-15 | -30.04 | $57.03 | 1.4M |
| 2022-12-14 | -11.62 | $58.52 | 1.1M |
| 2022-12-13 | -6.43 | $58.94 | 1.4M |
| 2022-12-12 | -17.43 | $58.05 | 1.0M |
| 2022-12-09 | -31.27 | $56.93 | 910287 |
| 2022-12-08 | -17.61 | $57.85 | 959118 |
| 2022-12-07 | -13.96 | $57.74 | 920206 |
| 2022-12-06 | -21.61 | $56.38 | 1.2M |
| 2022-12-05 | -24.70 | $55.94 | 2.4M |
| 2022-12-02 | -0.14 | $59.44 | 2.0M |
| 2022-12-01 | -2.60 | $57.40 | 1.6M |
| 2022-11-30 | -3.29 | $57.26 | 1.5M |
| 2022-11-29 | -4.98 | $57.05 | 1.4M |
| 2022-11-28 | -9.63 | $56.47 | 1.8M |
| 2022-11-25 | -4.92 | $54.67 | 354870 |
| 2022-11-23 | -5.43 | $54.35 | 724834 |
| 2022-11-22 | -12.88 | $53.63 | 788702 |
| 2022-11-21 | -16.40 | $53.29 | 1.1M |
| 2022-11-18 | -20.02 | $52.94 | 859453 |
| 2022-11-17 | -19.13 | $52.76 | 1.1M |
| 2022-11-16 | -14.18 | $53.27 | 1.2M |
| 2022-11-15 | -7.46 | $54.02 | 1.3M |
| 2022-11-14 | -8.42 | $53.91 | 1.3M |
| 2022-11-11 | -6.22 | $53.97 | 2.0M |
| 2022-11-10 | -2.17 | $53.33 | 2.6M |
| 2022-11-09 | -7.17 | $49.71 | 2.7M |
| 2022-11-08 | -42.78 | $45.83 | 1.1M |
| 2022-11-07 | -34.83 | $46.28 | 1.3M |
| 2022-11-04 | -30.97 | $46.59 | 1.1M |
| 2022-11-03 | -25.36 | $47.04 | 1.0M |
| 2022-11-02 | -20.86 | $47.38 | 1.3M |
| 2022-11-01 | -9.52 | $48.28 | 832365 |
| 2022-10-31 | -10.03 | $47.81 | 759107 |
| 2022-10-28 | -4.27 | $48.24 | 821116 |
| 2022-10-27 | -11.33 | $47.00 | 713258 |
| 2022-10-26 | -11.81 | $46.91 | 876820 |
| 2022-10-25 | -2.04 | $46.92 | 950953 |
| 2022-10-24 | -4.36 | $46.56 | 812410 |
| 2022-10-21 | -1.63 | $46.06 | 879801 |
| 2022-10-20 | -27.44 | $43.90 | 970556 |
| 2022-10-19 | -26.82 | $43.95 | 1.5M |
| 2022-10-18 | -1.36 | $46.01 | 1.2M |
| 2022-10-17 | -6.98 | $44.69 | 1.1M |
| 2022-10-14 | -10.23 | $44.17 | 1.2M |
| 2022-10-13 | -8.14 | $43.22 | 768723 |
| 2022-10-12 | -13.45 | $42.60 | 879999 |
| 2022-10-11 | -21.02 | $42.20 | 1.1M |
| 2022-10-10 | -33.81 | $41.26 | 564519 |
| 2022-10-07 | -28.89 | $41.50 | 1.0M |
| 2022-10-06 | -22.34 | $41.82 | 697242 |
| 2022-10-05 | -25.61 | $41.66 | 944557 |
| 2022-10-04 | -27.87 | $41.55 | 1.4M |
| 2022-10-03 | -58.40 | $40.06 | 1.0M |
| 2022-09-30 | -69.06 | $39.54 | 1.9M |
| 2022-09-29 | -69.47 | $39.52 | 1.0M |
| 2022-09-28 | -54.51 | $40.25 | 1.3M |
| 2022-09-27 | -87.50 | $38.64 | 1.0M |
| 2022-09-26 | -88.73 | $38.58 | 887610 |
| 2022-09-23 | -83.81 | $38.82 | 881733 |
| 2022-09-22 | -88.96 | $38.74 | 1.1M |
| 2022-09-21 | -79.92 | $39.21 | 825685 |
| 2022-09-20 | -57.29 | $40.28 | 2.4M |
| 2022-09-19 | -43.97 | $40.91 | 2.8M |
| 2022-09-16 | -21.56 | $41.97 | 2.7M |
| 2022-09-15 | -25.18 | $42.33 | 906959 |
| 2022-09-14 | -31.23 | $42.51 | 1.2M |
| 2022-09-13 | -59.47 | $41.30 | 1.5M |
| 2022-09-12 | -50.13 | $42.00 | 854860 |
| 2022-09-09 | -58.13 | $41.40 | 847662 |
| 2022-09-08 | -81.20 | $39.67 | 791915 |
| 2022-09-07 | -86.29 | $39.41 | 996921 |
| 2022-09-06 | -96.78 | $38.53 | 1.1M |
| 2022-09-02 | -98.98 | $38.92 | 1.1M |
| 2022-09-01 | -84.19 | $40.58 | 956864 |
| 2022-08-31 | -86.74 | $40.73 | 1.2M |
| 2022-08-30 | -87.81 | $40.73 | 955119 |
| 2022-08-29 | -89.91 | $40.53 | 1.1M |
| 2022-08-26 | -98.19 | $40.29 | 1.5M |
| 2022-08-25 | -86.76 | $42.31 | 1.2M |
| 2022-08-24 | -87.84 | $42.39 | 929844 |
| 2022-08-23 | -87.39 | $42.44 | 831800 |
| 2022-08-22 | -92.32 | $41.90 | 1.4M |
| 2022-08-19 | -93.30 | $42.26 | 1.3M |
| 2022-08-18 | -87.24 | $43.11 | 1.2M |
| 2022-08-17 | -84.30 | $43.41 | 1.4M |
| 2022-08-16 | -73.80 | $44.48 | 9.0M |
| 2022-08-15 | -87.44 | $43.09 | 2.6M |
| 2022-08-12 | -87.55 | $43.14 | 1.1M |
| 2022-08-11 | -85.38 | $43.36 | 1.7M |
| 2022-08-10 | -78.06 | $44.10 | 2.6M |
| 2022-08-09 | -91.84 | $43.33 | 1.3M |
| 2022-08-08 | -87.77 | $45.04 | 1.0M |
| 2022-08-05 | -91.60 | $45.13 | 1.1M |
| 2022-08-04 | -96.44 | $45.39 | 1.9M |
| 2022-08-03 | -87.03 | $47.48 | 1.0M |
| 2022-08-02 | -66.74 | $47.93 | 1.2M |
| 2022-08-01 | -48.32 | $48.53 | 773255 |
| 2022-07-29 | -42.86 | $48.90 | 969460 |
| 2022-07-28 | -25.84 | $50.52 | 882072 |
| 2022-07-27 | -13.45 | $51.70 | 724116 |
| 2022-07-26 | -21.64 | $50.92 | 1.2M |
| 2022-07-25 | -26.37 | $50.47 | 721600 |
| 2022-07-22 | -36.55 | $49.50 | 941210 |
| 2022-07-21 | -29.31 | $50.19 | 889635 |
| 2022-07-20 | -25.74 | $50.53 | 955329 |
| 2022-07-19 | -30.67 | $50.06 | 1.1M |
| 2022-07-18 | -50.21 | $48.20 | 1.0M |
| 2022-07-15 | -36.52 | $49.16 | 1.1M |
| 2022-07-14 | -55.64 | $47.16 | 1.2M |
| 2022-07-13 | -42.50 | $48.39 | 1.4M |
| 2022-07-12 | -32.69 | $49.45 | 1.1M |
| 2022-07-11 | -27.59 | $50.00 | 1.3M |
| 2022-07-08 | -11.11 | $51.78 | 2.2M |
| 2022-07-07 | -10.78 | $50.17 | 3.0M |
| 2022-07-06 | -28.14 | $46.75 | 1.3M |
| 2022-07-05 | -34.75 | $46.33 | 1.0M |
| 2022-07-01 | -63.84 | $44.48 | 1.1M |
| 2022-06-30 | -71.38 | $44.00 | 1.8M |
| 2022-06-29 | -51.26 | $45.28 | 954863 |
| 2022-06-28 | -43.75 | $45.78 | 1.0M |
| 2022-06-27 | -24.06 | $47.04 | 1.0M |
| 2022-06-24 | -26.25 | $46.90 | 3.2M |
| 2022-06-23 | -27.81 | $46.80 | 1.3M |
| 2022-06-22 | -41.88 | $45.90 | 959114 |
| 2022-06-21 | -44.06 | $45.76 | 884739 |
| 2022-06-17 | -69.38 | $44.14 | 2.4M |
| 2022-06-16 | -85.47 | $43.11 | 1.2M |
| 2022-06-15 | -61.72 | $44.63 | 995097 |
| 2022-06-14 | -74.70 | $43.59 | 855257 |
| 2022-06-13 | -67.65 | $43.10 | 1.1M |
| 2022-06-10 | -52.18 | $43.79 | 900992 |
| 2022-06-09 | -34.55 | $44.98 | 746477 |
| 2022-06-08 | -20.46 | $46.20 | 673464 |
| 2022-06-07 | -22.10 | $46.01 | 734946 |
| 2022-06-06 | -35.51 | $44.45 | 692936 |
| 2022-06-03 | -25.45 | $45.62 | 878966 |
| 2022-06-02 | -25.02 | $45.67 | 891433 |
| 2022-06-01 | -27.34 | $45.40 | 1.1M |
| 2022-05-31 | -22.36 | $45.98 | 2.0M |
| 2022-05-27 | -0.35 | $48.30 | 983474 |
| 2022-05-26 | -4.55 | $46.60 | 1.3M |
| 2022-05-25 | -2.20 | $46.29 | 1.4M |
| 2022-05-24 | -4.14 | $44.82 | 826668 |
| 2022-05-23 | -10.11 | $44.33 | 707131 |
| 2022-05-20 | -9.24 | $44.32 | 964975 |
| 2022-05-19 | -11.55 | $43.84 | 909518 |
| 2022-05-18 | -22.34 | $43.00 | 1.3M |
| 2022-05-17 | -3.59 | $44.46 | 1.5M |
| 2022-05-16 | -39.15 | $41.69 | 1.3M |
| 2022-05-13 | -55.46 | $40.42 | 1.1M |
| 2022-05-12 | -73.17 | $39.04 | 1.0M |
| 2022-05-11 | -79.08 | $38.58 | 1.5M |
| 2022-05-10 | -86.17 | $38.20 | 1.2M |
| 2022-05-09 | -97.49 | $37.35 | 1.4M |
| 2022-05-06 | -96.49 | $39.24 | 1.2M |
| 2022-05-05 | -87.60 | $40.29 | 1.0M |
| 2022-05-04 | -65.55 | $41.41 | 1.2M |
| 2022-05-03 | -74.80 | $40.94 | 752262 |
| 2022-05-02 | -76.57 | $40.85 | 1.2M |
| 2022-04-29 | -95.28 | $39.90 | 1.3M |
| 2022-04-28 | -66.26 | $41.50 | 1.0M |
| 2022-04-27 | -55.56 | $41.99 | 913565 |
| 2022-04-26 | -30.45 | $42.98 | 992114 |
| 2022-04-25 | -1.32 | $44.61 | 730968 |
| 2022-04-22 | -12.01 | $43.53 | 913592 |
| 2022-04-21 | -7.65 | $43.57 | 1.3M |
| 2022-04-20 | -5.19 | $43.31 | 664165 |
| 2022-04-19 | -16.13 | $42.51 | 744790 |
| 2022-04-18 | -27.33 | $41.74 | 790809 |
| 2022-04-14 | -19.26 | $42.27 | 1.2M |
| 2022-04-13 | -18.17 | $41.46 | 1.5M |
| 2022-04-12 | -14.48 | $41.62 | 764615 |
| 2022-04-11 | -14.75 | $41.38 | 538586 |
| 2022-04-08 | -7.36 | $41.93 | 731707 |
| 2022-04-07 | -8.06 | $41.87 | 610081 |
| 2022-04-06 | -2.24 | $42.31 | 989507 |
| 2022-04-05 | -12.24 | $41.46 | 724827 |
| 2022-04-04 | -4.93 | $41.83 | 899495 |
| 2022-04-01 | -1.91 | $41.61 | 1.1M |
| 2022-03-31 | -16.53 | $39.88 | 836164 |
| 2022-03-30 | -11.76 | $40.22 | 792321 |
| 2022-03-29 | -2.88 | $40.32 | 1.2M |
| 2022-03-28 | -3.85 | $39.17 | 756143 |
| 2022-03-25 | -23.81 | $38.08 | 940878 |
| 2022-03-24 | -1.03 | $38.72 | 969896 |
| 2022-03-23 | -3.48 | $37.58 | 728025 |
| 2022-03-22 | -1.75 | $37.63 | 990119 |
| 2022-03-21 | -9.00 | $37.20 | 744513 |
| 2022-03-18 | -7.08 | $37.31 | 2.0M |
| 2022-03-17 | -0.62 | $36.78 | 1.0M |
| 2022-03-16 | -12.27 | $36.07 | 860178 |
| 2022-03-15 | -27.56 | $35.36 | 442562 |
| 2022-03-14 | -44.57 | $34.57 | 893460 |
| 2022-03-11 | -41.34 | $34.72 | 642353 |
| 2022-03-10 | -16.58 | $35.87 | 613295 |
| 2022-03-09 | -19.81 | $35.72 | 1.0M |
| 2022-03-08 | -51.03 | $34.27 | 718286 |
| 2022-03-07 | -40.69 | $34.75 | 627669 |
| 2022-03-04 | -32.94 | $35.11 | 586550 |
| 2022-03-03 | -21.96 | $35.62 | 529728 |
| 2022-03-02 | -13.78 | $36.00 | 526584 |
| 2022-03-01 | -21.75 | $35.63 | 701534 |
| 2022-02-28 | -25.19 | $35.47 | 1.1M |
| 2022-02-25 | -12.03 | $35.53 | 771170 |
| 2022-02-24 | -16.24 | $35.28 | 1.1M |
| 2022-02-23 | -49.15 | $33.74 | 1.5M |
| 2022-02-22 | -69.44 | $32.79 | 844034 |
| 2022-02-18 | -70.94 | $32.72 | 769378 |
| 2022-02-17 | -64.53 | $33.02 | 685036 |
| 2022-02-16 | -35.90 | $34.36 | 540491 |
| 2022-02-15 | -34.40 | $34.43 | 567995 |
| 2022-02-14 | -51.28 | $33.64 | 907023 |
| 2022-02-11 | -39.32 | $34.20 | 762906 |
| 2022-02-10 | -28.83 | $34.94 | 859240 |
| 2022-02-09 | -29.37 | $35.40 | 554409 |
| 2022-02-08 | -44.76 | $34.52 | 613353 |
| 2022-02-07 | -49.13 | $34.27 | 562610 |
| 2022-02-04 | -69.05 | $33.70 | 787675 |
| 2022-02-03 | -63.79 | $34.30 | 860344 |
| 2022-02-02 | -60.75 | $35.01 | 905267 |
| 2022-02-01 | -65.54 | $35.14 | 677045 |
| 2022-01-31 | -70.37 | $34.61 | 2.5M |
| 2022-01-28 | -89.06 | $32.56 | 941545 |
| 2022-01-27 | -99.14 | $31.97 | 962260 |
| 2022-01-26 | -97.94 | $32.35 | 1.5M |
| 2022-01-25 | -93.12 | $33.53 | 1.2M |
| 2022-01-24 | -81.87 | $34.70 | 1.2M |
| 2022-01-21 | -91.05 | $33.89 | 895074 |
| 2022-01-20 | -99.32 | $33.56 | 1.1M |
| 2022-01-19 | -99.08 | $33.75 | 1.0M |
| 2022-01-18 | -99.27 | $34.13 | 1.1M |
| 2022-01-14 | -83.17 | $35.56 | 1.2M |
| 2022-01-13 | -83.78 | $35.51 | 1.0M |
| 2022-01-12 | -84.15 | $35.48 | 828942 |
| 2022-01-11 | -67.29 | $36.59 | 909581 |
| 2022-01-10 | -71.96 | $35.99 | 1.8M |
| 2022-01-07 | -55.75 | $37.29 | 698043 |
| 2022-01-06 | -35.52 | $38.59 | 659286 |
| 2022-01-05 | -38.75 | $38.25 | 893455 |
| 2022-01-04 | -21.65 | $40.05 | 644793 |
| 2022-01-03 | -1.49 | $41.06 | 698033 |
| 2021-12-31 | -10.52 | $40.21 | 374106 |
| 2021-12-30 | -9.35 | $40.32 | 394694 |
| 2021-12-29 | -9.67 | $40.29 | 500171 |
| 2021-12-28 | -13.07 | $39.97 | 555434 |
| 2021-12-27 | -4.45 | $40.37 | 566818 |
| 2021-12-23 | -5.90 | $40.24 | 566022 |
| 2021-12-22 | -7.08 | $39.53 | 782929 |
| 2021-12-21 | -6.69 | $39.18 | 1.1M |
| 2021-12-20 | -10.27 | $38.17 | 1.3M |
| 2021-12-17 | -4.53 | $38.53 | 3.2M |
| 2021-12-16 | -34.75 | $35.64 | 1.3M |
| 2021-12-15 | -20.86 | $36.93 | 1.5M |
| 2021-12-14 | -58.58 | $34.64 | 1.1M |
| 2021-12-13 | -61.11 | $34.66 | 1.3M |
| 2021-12-10 | -64.48 | $34.50 | 1.8M |
| 2021-12-09 | -99.61 | $31.82 | 949564 |
| 2021-12-08 | -81.00 | $33.24 | 1.2M |
| 2021-12-07 | -93.05 | $32.35 | 1.4M |
| 2021-12-06 | -88.44 | $32.83 | 1.0M |
| 2021-12-03 | -93.44 | $32.40 | 907856 |
| 2021-12-02 | -88.58 | $33.18 | 1.0M |
| 2021-12-01 | -99.89 | $32.17 | 1.2M |
| 2021-11-30 | -95.80 | $32.88 | 1.1M |
| 2021-11-29 | -99.49 | $33.28 | 945267 |
| 2021-11-26 | -95.39 | $33.85 | 905153 |
| 2021-11-24 | -85.09 | $35.27 | 777155 |
| 2021-11-23 | -88.89 | $35.01 | 1.1M |
| 2021-11-22 | -93.65 | $35.49 | 895060 |
| 2021-11-19 | -92.98 | $35.53 | 761213 |
| 2021-11-18 | -95.15 | $35.40 | 999606 |
| 2021-11-17 | -97.94 | $36.82 | 791538 |
| 2021-11-16 | -76.00 | $38.24 | 566785 |
| 2021-11-15 | -77.33 | $38.19 | 552579 |
| 2021-11-12 | -49.31 | $38.96 | 491452 |
| 2021-11-11 | -58.33 | $38.57 | 519007 |
| 2021-11-10 | -67.36 | $38.18 | 568476 |
| 2021-11-09 | -56.24 | $38.61 | 564026 |
| 2021-11-08 | -36.01 | $39.43 | 643053 |
| 2021-11-05 | -8.24 | $40.71 | 893890 |
| 2021-11-04 | -12.76 | $40.24 | 637368 |
| 2021-11-03 | -17.17 | $40.05 | 1.5M |
| 2021-11-02 | -11.21 | $39.49 | 691522 |
| 2021-11-01 | -42.83 | $39.03 | 572584 |
| 2021-10-29 | -66.31 | $38.07 | 800335 |
| 2021-10-28 | -63.77 | $38.19 | 476735 |
| 2021-10-27 | -80.13 | $37.42 | 1.1M |
| 2021-10-26 | -57.72 | $38.48 | 561655 |
| 2021-10-25 | -58.56 | $38.44 | 739891 |
| 2021-10-22 | -49.47 | $38.87 | 462822 |
| 2021-10-21 | -54.89 | $38.83 | 377970 |
| 2021-10-20 | -69.77 | $38.17 | 956975 |
| 2021-10-19 | -59.86 | $38.76 | 697269 |
| 2021-10-18 | -88.99 | $37.11 | 822019 |
| 2021-10-15 | -77.62 | $37.76 | 574968 |
| 2021-10-14 | -68.71 | $38.42 | 733190 |
| 2021-10-13 | -93.23 | $36.90 | 629474 |
| 2021-10-12 | -98.55 | $36.57 | 730491 |
| 2021-10-11 | -95.29 | $37.22 | 752145 |
| 2021-10-08 | -99.24 | $37.46 | 1.6M |
| 2021-10-07 | -95.09 | $38.59 | 796836 |
| 2021-10-06 | -86.03 | $38.98 | 638938 |
| 2021-10-05 | -71.79 | $39.79 | 812031 |
| 2021-10-04 | -67.59 | $40.00 | 795698 |
| 2021-10-01 | -52.59 | $40.75 | 721623 |
| 2021-09-30 | -53.99 | $40.68 | 1.0M |
| 2021-09-29 | -74.59 | $39.65 | 697943 |
| 2021-09-28 | -96.98 | $38.53 | 680754 |
| 2021-09-27 | -83.46 | $40.15 | 710868 |
| 2021-09-24 | -99.36 | $40.29 | 715823 |
| 2021-09-23 | -41.72 | $41.97 | 694415 |
| 2021-09-22 | -57.69 | $41.43 | 673557 |
| 2021-09-21 | -65.38 | $41.17 | 626836 |
| 2021-09-20 | -59.23 | $41.23 | 779725 |
| 2021-09-17 | -26.64 | $42.04 | 2.4M |
| 2021-09-16 | -23.84 | $42.05 | 636889 |
| 2021-09-15 | -38.17 | $41.25 | 574496 |
| 2021-09-14 | -35.48 | $41.40 | 725719 |
| 2021-09-13 | -43.01 | $40.98 | 576557 |
| 2021-09-10 | -38.35 | $41.24 | 696905 |
| 2021-09-09 | -37.46 | $41.29 | 776171 |
| 2021-09-08 | -23.84 | $42.05 | 486486 |
| 2021-09-07 | -38.62 | $42.95 | 987467 |
| 2021-09-03 | -47.32 | $42.22 | 535859 |
| 2021-09-02 | -40.29 | $42.81 | 630198 |
| 2021-09-01 | -49.82 | $42.01 | 698017 |
| 2021-08-31 | -50.06 | $41.99 | 989486 |
| 2021-08-30 | -50.42 | $41.96 | 648335 |
| 2021-08-27 | -49.82 | $42.01 | 1.1M |
| 2021-08-26 | -70.32 | $40.29 | 740189 |
| 2021-08-25 | -61.62 | $41.02 | 561431 |
| 2021-08-24 | -68.41 | $40.45 | 667220 |
| 2021-08-23 | -65.44 | $40.70 | 904015 |
| 2021-08-20 | -79.14 | $39.55 | 669398 |
| 2021-08-19 | -92.01 | $38.47 | 998232 |
| 2021-08-18 | -98.96 | $39.52 | 573040 |
| 2021-08-17 | -84.94 | $40.72 | 589074 |
| 2021-08-16 | -76.40 | $41.27 | 299421 |
| 2021-08-13 | -73.29 | $41.47 | 482349 |
| 2021-08-12 | -71.43 | $41.59 | 924676 |
| 2021-08-11 | -84.47 | $40.75 | 739678 |
| 2021-08-10 | -76.86 | $41.24 | 1.9M |
| 2021-08-09 | -88.81 | $40.44 | 809945 |
| 2021-08-06 | -87.96 | $40.50 | 812521 |
| 2021-08-05 | -89.25 | $40.42 | 783935 |
| 2021-08-04 | -93.74 | $40.14 | 544309 |
| 2021-08-03 | -94.76 | $40.30 | 529987 |
| 2021-08-02 | -90.98 | $40.55 | 660765 |
| 2021-07-30 | -79.35 | $41.33 | 682179 |
| 2021-07-29 | -83.25 | $41.07 | 674336 |
| 2021-07-28 | -75.15 | $41.61 | 932284 |
| 2021-07-27 | -82.20 | $41.14 | 792359 |
| 2021-07-26 | -66.75 | $42.17 | 418613 |
| 2021-07-23 | -55.95 | $42.89 | 688381 |
| 2021-07-22 | -62.25 | $42.47 | 583165 |
| 2021-07-21 | -67.95 | $42.09 | 827986 |
| 2021-07-20 | -68.25 | $42.07 | 1.1M |
| 2021-07-19 | -78.45 | $41.39 | 830493 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.22
2026-07-16
Close Price
$77.54
Vol: 1.9M
Average Directional Index - Detailed Analysis
Minimum
8.50
Average
25.34
Maximum
48.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.22 | $77.54 | 1.9M |
| 2026-07-15 | 20.29 | $75.82 | 1.3M |
| 2026-07-14 | 20.74 | $75.05 | 1.8M |
| 2026-07-13 | 21.27 | $76.11 | 1.8M |
| 2026-07-10 | 21.70 | $76.20 | 1.5M |
| 2026-07-09 | 21.93 | $78.62 | 1.8M |
| 2026-07-08 | 21.27 | $80.37 | 2.5M |
| 2026-07-07 | 20.76 | $81.57 | 2.0M |
| 2026-07-06 | 19.55 | $80.78 | 2.5M |
| 2026-07-02 | 18.46 | $79.45 | 1.6M |
| 2026-07-01 | 17.57 | $77.01 | 1.8M |
| 2026-06-30 | 16.80 | $78.27 | 1.9M |
| 2026-06-29 | 15.44 | $77.18 | 2.2M |
| 2026-06-26 | 14.30 | $74.96 | 2.9M |
| 2026-06-25 | 13.27 | $72.64 | 1.5M |
| 2026-06-24 | 12.80 | $71.15 | 1.9M |
| 2026-06-23 | 12.75 | $69.62 | 2.7M |
| 2026-06-22 | 13.23 | $68.99 | 1.1M |
| 2026-06-18 | 13.87 | $68.55 | 3.7M |
| 2026-06-17 | 14.46 | $68.57 | 1.6M |
| 2026-06-16 | 14.95 | $69.64 | 2.0M |
| 2026-06-15 | 15.47 | $71.28 | 1.8M |
| 2026-06-12 | 15.50 | $69.50 | 1.0M |
| 2026-06-11 | 15.59 | $70.73 | 1.3M |
| 2026-06-10 | 15.30 | $70.50 | 1.9M |
| 2026-06-09 | 15.00 | $71.48 | 1.3M |
| 2026-06-08 | 14.68 | $70.73 | 1.5M |
| 2026-06-05 | 14.20 | $71.53 | 1.1M |
| 2026-06-04 | 13.67 | $71.60 | 2.3M |
| 2026-06-03 | 13.14 | $69.82 | 2.1M |
| 2026-06-02 | 13.03 | $66.28 | 1.7M |
| 2026-06-01 | 13.65 | $68.14 | 2.4M |
| 2026-05-29 | 14.28 | $66.54 | 1.9M |
| 2026-05-28 | 14.72 | $68.18 | 1.2M |
| 2026-05-27 | 14.61 | $68.65 | 2.0M |
| 2026-05-26 | 14.48 | $68.72 | 2.0M |
| 2026-05-22 | 14.47 | $68.32 | 1.2M |
| 2026-05-21 | 14.63 | $68.52 | 1.8M |
| 2026-05-20 | 14.81 | $68.98 | 1.4M |
| 2026-05-19 | 14.91 | $68.73 | 2.0M |
| 2026-05-18 | 15.13 | $67.44 | 1.8M |
| 2026-05-15 | 15.31 | $67.12 | 2.1M |
| 2026-05-14 | 15.49 | $69.21 | 2.0M |
| 2026-05-13 | 15.05 | $70.03 | 2.6M |
| 2026-05-12 | 14.59 | $70.93 | 4.9M |
| 2026-05-11 | 14.04 | $66.41 | 2.9M |
| 2026-05-08 | 14.42 | $64.12 | 1.7M |
| 2026-05-07 | 14.46 | $65.19 | 1.5M |
| 2026-05-06 | 14.62 | $66.35 | 1.0M |
| 2026-05-05 | 15.13 | $65.87 | 1.5M |
| 2026-05-04 | 15.67 | $64.57 | 917930 |
| 2026-05-01 | 15.29 | $63.96 | 978028 |
| 2026-04-30 | 14.75 | $63.66 | 1.2M |
| 2026-04-29 | 14.35 | $63.06 | 1.2M |
| 2026-04-28 | 13.90 | $63.86 | 1.3M |
| 2026-04-27 | 13.42 | $64.49 | 1.3M |
| 2026-04-24 | 13.27 | $65.36 | 1.4M |
| 2026-04-23 | 13.29 | $66.59 | 2.4M |
| 2026-04-22 | 13.75 | $68.40 | 879599 |
| 2026-04-21 | 14.25 | $68.41 | 1.5M |
| 2026-04-20 | 14.68 | $69.57 | 1.2M |
| 2026-04-17 | 14.88 | $69.29 | 1.7M |
| 2026-04-16 | 15.33 | $66.64 | 1.6M |
| 2026-04-15 | 15.97 | $68.05 | 1.2M |
| 2026-04-14 | 16.41 | $67.31 | 1.5M |
| 2026-04-13 | 16.88 | $66.98 | 1.0M |
| 2026-04-10 | 17.45 | $67.82 | 1.0M |
| 2026-04-09 | 17.92 | $67.08 | 1.3M |
| 2026-04-08 | 18.59 | $65.43 | 1.7M |
| 2026-04-07 | 19.36 | $63.60 | 1.2M |
| 2026-04-06 | 19.74 | $63.08 | 1.5M |
| 2026-04-02 | 20.23 | $64.49 | 1.5M |
| 2026-04-01 | 20.98 | $65.40 | 1.8M |
| 2026-03-31 | 21.98 | $64.63 | 1.8M |
| 2026-03-30 | 22.73 | $62.13 | 1.1M |
| 2026-03-27 | 22.66 | $61.63 | 1.3M |
| 2026-03-26 | 22.59 | $63.29 | 730242 |
| 2026-03-25 | 22.80 | $63.24 | 882070 |
| 2026-03-24 | 22.90 | $62.04 | 1.2M |
| 2026-03-23 | 22.75 | $62.86 | 1.9M |
| 2026-03-20 | 22.83 | $63.43 | 3.6M |
| 2026-03-19 | 22.46 | $63.27 | 1.4M |
| 2026-03-18 | 22.08 | $63.65 | 1.7M |
| 2026-03-17 | 21.82 | $65.13 | 1.0M |
| 2026-03-16 | 21.76 | $64.29 | 1.3M |
| 2026-03-13 | 21.71 | $63.66 | 1.1M |
| 2026-03-12 | 21.28 | $63.56 | 2.2M |
| 2026-03-11 | 20.86 | $66.48 | 1.5M |
| 2026-03-10 | 20.96 | $67.81 | 1.4M |
| 2026-03-09 | 21.24 | $68.14 | 1.6M |
| 2026-03-06 | 21.53 | $67.37 | 1.3M |
| 2026-03-05 | 21.74 | $67.36 | 1.9M |
| 2026-03-04 | 21.99 | $70.02 | 1.7M |
| 2026-03-03 | 22.87 | $69.40 | 1.8M |
| 2026-03-02 | 23.27 | $69.85 | 2.1M |
| 2026-02-27 | 23.68 | $69.53 | 1.3M |
| 2026-02-26 | 23.92 | $69.22 | 2.1M |
| 2026-02-25 | 24.19 | $70.35 | 1.2M |
| 2026-02-24 | 24.62 | $70.36 | 1.3M |
| 2026-02-23 | 25.27 | $70.64 | 1.5M |
| 2026-02-20 | 25.93 | $70.98 | 2.2M |
| 2026-02-19 | 26.77 | $72.04 | 3.0M |
| 2026-02-18 | 27.75 | $73.23 | 6.4M |
| 2026-02-17 | 28.86 | $80.48 | 2.1M |
| 2026-02-13 | 28.86 | $79.44 | 1.7M |
| 2026-02-12 | 28.90 | $76.92 | 2.2M |
| 2026-02-11 | 29.27 | $79.51 | 1.4M |
| 2026-02-10 | 28.69 | $80.22 | 1.4M |
| 2026-02-09 | 27.57 | $80.48 | 1.6M |
| 2026-02-06 | 26.28 | $81.23 | 2.2M |
| 2026-02-05 | 25.04 | $78.42 | 2.5M |
| 2026-02-04 | 24.01 | $77.93 | 2.6M |
| 2026-02-03 | 23.11 | $76.48 | 3.8M |
| 2026-02-02 | 22.36 | $74.45 | 2.1M |
| 2026-01-30 | 22.12 | $71.71 | 2.0M |
| 2026-01-29 | 21.83 | $73.34 | 2.2M |
| 2026-01-28 | 21.79 | $72.83 | 2.5M |
| 2026-01-27 | 21.79 | $70.22 | 1.0M |
| 2026-01-26 | 22.21 | $69.87 | 1.4M |
| 2026-01-23 | 22.67 | $69.22 | 1.8M |
| 2026-01-22 | 23.08 | $71.29 | 842912 |
| 2026-01-21 | 22.84 | $71.71 | 1.1M |
| 2026-01-20 | 22.59 | $70.43 | 916327 |
| 2026-01-16 | 22.68 | $71.21 | 1.3M |
| 2026-01-15 | 22.31 | $71.82 | 2.2M |
| 2026-01-14 | 21.92 | $72.96 | 1.3M |
| 2026-01-13 | 21.27 | $71.67 | 972521 |
| 2026-01-12 | 20.91 | $72.42 | 1.4M |
| 2026-01-09 | 20.50 | $72.47 | 1.9M |
| 2026-01-08 | 19.81 | $72.13 | 2.9M |
| 2026-01-07 | 19.06 | $75.11 | 2.7M |
| 2026-01-06 | 17.97 | $73.13 | 3.8M |
| 2026-01-05 | 17.16 | $71.20 | 2.9M |
| 2026-01-02 | 16.70 | $70.31 | 2.4M |
| 2025-12-31 | 16.51 | $67.30 | 977260 |
| 2025-12-30 | 16.95 | $67.70 | 860750 |
| 2025-12-29 | 17.37 | $68.95 | 1.0M |
| 2025-12-26 | 17.43 | $68.87 | 615000 |
| 2025-12-24 | 17.63 | $68.41 | 428200 |
| 2025-12-23 | 17.71 | $68.36 | 1.0M |
| 2025-12-22 | 17.80 | $68.16 | 1.8M |
| 2025-12-19 | 17.89 | $67.35 | 3.3M |
| 2025-12-18 | 18.42 | $65.11 | 1.5M |
| 2025-12-17 | 19.38 | $65.77 | 1.8M |
| 2025-12-16 | 20.40 | $64.47 | 2.3M |
| 2025-12-15 | 20.96 | $63.45 | 2.1M |
| 2025-12-12 | 21.10 | $62.21 | 5.6M |
| 2025-12-11 | 20.92 | $61.90 | 5.9M |
| 2025-12-10 | 20.73 | $62.65 | 1.6M |
| 2025-12-09 | 20.62 | $61.87 | 1.5M |
| 2025-12-08 | 20.52 | $62.88 | 1.9M |
| 2025-12-05 | 20.57 | $63.33 | 1.6M |
| 2025-12-04 | 20.31 | $62.95 | 4.2M |
| 2025-12-03 | 20.03 | $64.66 | 2.9M |
| 2025-12-02 | 20.31 | $66.54 | 1.9M |
| 2025-12-01 | 21.05 | $68.10 | 2.3M |
| 2025-11-28 | 22.04 | $71.40 | 1.1M |
| 2025-11-26 | 22.25 | $72.66 | 1.3M |
| 2025-11-25 | 21.81 | $72.82 | 2.4M |
| 2025-11-24 | 21.30 | $74.00 | 5.7M |
| 2025-11-21 | 20.81 | $70.34 | 2.2M |
| 2025-11-20 | 21.11 | $68.97 | 1.0M |
| 2025-11-19 | 21.16 | $70.25 | 1.7M |
| 2025-11-18 | 21.29 | $70.10 | 1.3M |
| 2025-11-17 | 21.12 | $70.56 | 2.0M |
| 2025-11-14 | 20.71 | $70.03 | 1.7M |
| 2025-11-13 | 20.57 | $71.19 | 3.5M |
| 2025-11-12 | 20.21 | $70.63 | 1.9M |
| 2025-11-11 | 20.04 | $70.13 | 1.9M |
| 2025-11-10 | 20.30 | $68.01 | 2.5M |
| 2025-11-07 | 20.83 | $68.24 | 11.7M |
| 2025-11-06 | 21.39 | $68.39 | 2.3M |
| 2025-11-05 | 21.98 | $68.30 | 1.5M |
| 2025-11-04 | 22.46 | $68.05 | 2.4M |
| 2025-11-03 | 23.12 | $66.20 | 2.8M |
| 2025-10-31 | 23.67 | $65.19 | 1.4M |
| 2025-10-30 | 23.88 | $64.63 | 1.8M |
| 2025-10-29 | 24.13 | $65.26 | 1.5M |
| 2025-10-28 | 24.69 | $65.40 | 958833 |
| 2025-10-27 | 24.98 | $65.85 | 1.3M |
| 2025-10-24 | 25.59 | $66.15 | 994220 |
| 2025-10-23 | 26.40 | $66.89 | 1.4M |
| 2025-10-22 | 27.14 | $65.77 | 1.4M |
| 2025-10-21 | 27.96 | $66.88 | 1.7M |
| 2025-10-20 | 28.70 | $66.47 | 1.4M |
| 2025-10-17 | 29.48 | $67.03 | 2.2M |
| 2025-10-16 | 30.58 | $66.88 | 1.7M |
| 2025-10-15 | 31.67 | $66.36 | 2.1M |
| 2025-10-14 | 32.81 | $66.65 | 2.6M |
| 2025-10-13 | 34.01 | $65.33 | 1.7M |
| 2025-10-10 | 34.55 | $64.10 | 1.5M |
| 2025-10-09 | 35.07 | $65.11 | 1.7M |
| 2025-10-08 | 35.69 | $65.20 | 1.9M |
| 2025-10-07 | 36.44 | $66.02 | 2.7M |
| 2025-10-06 | 37.31 | $66.97 | 2.6M |
| 2025-10-03 | 38.57 | $68.98 | 2.7M |
| 2025-10-02 | 40.21 | $71.69 | 2.9M |
| 2025-10-01 | 42.29 | $74.94 | 4.4M |
| 2025-09-30 | 42.91 | $73.34 | 1.8M |
| 2025-09-29 | 43.89 | $73.29 | 1.9M |
| 2025-09-26 | 45.16 | $73.75 | 2.2M |
| 2025-09-25 | 46.51 | $73.97 | 2.4M |
| 2025-09-24 | 47.75 | $75.64 | 2.2M |
| 2025-09-23 | 48.30 | $77.57 | 1.8M |
| 2025-09-22 | 47.80 | $78.28 | 1.6M |
| 2025-09-19 | 47.30 | $77.81 | 6.3M |
| 2025-09-18 | 46.99 | $76.68 | 1.7M |
| 2025-09-17 | 46.85 | $75.81 | 1.5M |
| 2025-09-16 | 46.77 | $75.85 | 1.1M |
| 2025-09-15 | 46.72 | $76.33 | 1.3M |
| 2025-09-12 | 46.67 | $76.90 | 1.1M |
| 2025-09-11 | 45.95 | $77.53 | 2.2M |
| 2025-09-10 | 45.20 | $75.80 | 1.1M |
| 2025-09-09 | 44.58 | $76.07 | 1.4M |
| 2025-09-08 | 43.75 | $75.85 | 1.8M |
| 2025-09-05 | 42.87 | $74.93 | 1.9M |
| 2025-09-04 | 42.13 | $73.40 | 2.8M |
| 2025-09-03 | 41.02 | $74.82 | 2.2M |
| 2025-09-02 | 39.92 | $73.34 | 2.7M |
| 2025-08-29 | 38.82 | $73.15 | 1.2M |
| 2025-08-28 | 37.81 | $72.81 | 1.5M |
| 2025-08-27 | 36.80 | $73.18 | 3.2M |
| 2025-08-26 | 35.31 | $72.93 | 2.3M |
| 2025-08-25 | 33.87 | $72.21 | 1.6M |
| 2025-08-22 | 32.31 | $71.82 | 2.4M |
| 2025-08-21 | 30.82 | $71.61 | 1.9M |
| 2025-08-20 | 29.14 | $71.13 | 1.9M |
| 2025-08-19 | 27.50 | $69.98 | 3.0M |
| 2025-08-18 | 25.83 | $68.96 | 1.9M |
| 2025-08-15 | 24.28 | $67.27 | 1.7M |
| 2025-08-14 | 22.88 | $65.54 | 1.6M |
| 2025-08-13 | 21.64 | $65.13 | 2.3M |
| 2025-08-12 | 20.48 | $64.04 | 2.4M |
| 2025-08-11 | 19.42 | $62.89 | 2.1M |
| 2025-08-08 | 18.43 | $62.90 | 1.6M |
| 2025-08-07 | 17.46 | $62.10 | 2.1M |
| 2025-08-06 | 16.51 | $62.32 | 5.7M |
| 2025-08-05 | 15.23 | $60.81 | 3.2M |
| 2025-08-04 | 14.85 | $59.99 | 1.1M |
| 2025-08-01 | 14.75 | $59.02 | 1.7M |
| 2025-07-31 | 14.64 | $59.97 | 2.5M |
| 2025-07-30 | 13.93 | $60.08 | 1.4M |
| 2025-07-29 | 13.59 | $59.05 | 1.5M |
| 2025-07-28 | 13.51 | $57.73 | 1.1M |
| 2025-07-25 | 13.62 | $58.24 | 1.1M |
| 2025-07-24 | 13.61 | $58.77 | 799077 |
| 2025-07-23 | 13.37 | $58.56 | 995093 |
| 2025-07-22 | 13.25 | $57.54 | 1.0M |
| 2025-07-21 | 13.52 | $55.92 | 1.1M |
| 2025-07-18 | 14.22 | $56.45 | 1.1M |
| 2025-07-17 | 14.65 | $57.81 | 1.1M |
| 2025-07-16 | 14.57 | $58.01 | 1.4M |
| 2025-07-15 | 14.53 | $56.60 | 1.0M |
| 2025-07-14 | 14.70 | $57.65 | 1.1M |
| 2025-07-11 | 14.61 | $57.15 | 1.2M |
| 2025-07-10 | 14.61 | $57.63 | 1.6M |
| 2025-07-09 | 14.61 | $56.58 | 1.6M |
| 2025-07-08 | 14.85 | $55.80 | 2.3M |
| 2025-07-07 | 15.44 | $54.22 | 1.8M |
| 2025-07-03 | 15.71 | $54.00 | 868100 |
| 2025-07-02 | 15.93 | $53.84 | 2.2M |
| 2025-07-01 | 16.16 | $52.92 | 2.2M |
| 2025-06-30 | 16.00 | $52.02 | 3.6M |
| 2025-06-27 | 15.84 | $52.21 | 21.4M |
| 2025-06-26 | 15.92 | $52.53 | 1.8M |
| 2025-06-25 | 16.10 | $52.32 | 1.9M |
| 2025-06-24 | 16.29 | $53.90 | 2.0M |
| 2025-06-23 | 16.69 | $52.80 | 1.9M |
| 2025-06-20 | 16.66 | $52.81 | 5.7M |
| 2025-06-18 | 16.82 | $53.15 | 1.4M |
| 2025-06-17 | 17.08 | $53.11 | 1.6M |
| 2025-06-16 | 17.36 | $53.92 | 1.4M |
| 2025-06-13 | 17.81 | $53.98 | 1.2M |
| 2025-06-12 | 18.30 | $54.54 | 1.1M |
| 2025-06-11 | 18.82 | $53.85 | 1.4M |
| 2025-06-10 | 19.40 | $53.77 | 1.7M |
| 2025-06-09 | 19.69 | $54.38 | 1.6M |
| 2025-06-06 | 20.10 | $54.25 | 1.3M |
| 2025-06-05 | 20.49 | $53.55 | 2.0M |
| 2025-06-04 | 20.75 | $53.85 | 1.4M |
| 2025-06-03 | 20.99 | $53.31 | 3.1M |
| 2025-06-02 | 21.24 | $55.64 | 1.9M |
| 2025-05-30 | 21.83 | $56.07 | 2.2M |
| 2025-05-29 | 22.46 | $54.73 | 1.8M |
| 2025-05-28 | 22.78 | $54.43 | 1.9M |
| 2025-05-27 | 23.16 | $54.42 | 2.0M |
| 2025-05-23 | 23.56 | $54.54 | 1.2M |
| 2025-05-22 | 23.86 | $53.75 | 1.4M |
| 2025-05-21 | 24.07 | $53.93 | 2.0M |
| 2025-05-20 | 24.29 | $53.45 | 1.8M |
| 2025-05-19 | 24.56 | $53.30 | 2.2M |
| 2025-05-16 | 24.75 | $52.02 | 4.0M |
| 2025-05-15 | 24.82 | $48.95 | 3.7M |
| 2025-05-14 | 24.30 | $47.91 | 7.2M |
| 2025-05-13 | 23.75 | $50.23 | 14.0M |
| 2025-05-12 | 23.24 | $66.58 | 2.6M |
| 2025-05-09 | 23.69 | $65.87 | 2.5M |
| 2025-05-08 | 23.70 | $67.73 | 5.1M |
| 2025-05-07 | 23.27 | $70.14 | 9.7M |
| 2025-05-06 | 22.82 | $59.38 | 2.5M |
| 2025-05-05 | 23.05 | $60.62 | 906000 |
| 2025-05-02 | 23.91 | $61.19 | 1.1M |
| 2025-05-01 | 25.00 | $60.03 | 1.1M |
| 2025-04-30 | 25.95 | $61.42 | 1.4M |
| 2025-04-29 | 27.02 | $60.82 | 1.1M |
| 2025-04-28 | 28.15 | $60.57 | 887444 |
| 2025-04-25 | 29.48 | $60.49 | 993000 |
| 2025-04-24 | 30.66 | $59.25 | 1.3M |
| 2025-04-23 | 31.28 | $58.41 | 1.4M |
| 2025-04-22 | 31.87 | $58.21 | 1.4M |
| 2025-04-21 | 32.14 | $57.29 | 1.3M |
| 2025-04-17 | 32.42 | $58.79 | 1.5M |
| 2025-04-16 | 32.99 | $58.82 | 1.7M |
| 2025-04-15 | 33.59 | $61.28 | 1.3M |
| 2025-04-14 | 35.27 | $61.39 | 1.6M |
| 2025-04-11 | 37.03 | $60.22 | 1.8M |
| 2025-04-10 | 38.38 | $57.70 | 2.0M |
| 2025-04-09 | 39.22 | $60.65 | 2.1M |
| 2025-04-08 | 40.11 | $57.54 | 2.0M |
| 2025-04-07 | 41.44 | $59.35 | 2.0M |
| 2025-04-04 | 42.83 | $59.77 | 2.3M |
| 2025-04-03 | 44.80 | $61.92 | 1.9M |
| 2025-04-02 | 45.70 | $63.02 | 1.6M |
| 2025-04-01 | 46.45 | $61.87 | 1.4M |
| 2025-03-31 | 47.23 | $63.81 | 1.6M |
| 2025-03-28 | 47.24 | $63.84 | 1.3M |
| 2025-03-27 | 47.18 | $64.48 | 830100 |
| 2025-03-26 | 46.61 | $63.82 | 1.3M |
| 2025-03-25 | 46.01 | $64.84 | 1.4M |
| 2025-03-24 | 45.15 | $64.02 | 2.4M |
| 2025-03-21 | 44.26 | $65.16 | 4.0M |
| 2025-03-20 | 43.45 | $64.32 | 1.6M |
| 2025-03-19 | 42.33 | $64.30 | 1.4M |
| 2025-03-18 | 41.21 | $62.54 | 1.2M |
| 2025-03-17 | 40.26 | $62.95 | 1.6M |
| 2025-03-14 | 39.26 | $62.27 | 1.0M |
| 2025-03-13 | 38.33 | $61.06 | 992143 |
| 2025-03-12 | 37.59 | $60.89 | 1.5M |
| 2025-03-11 | 36.82 | $61.45 | 1.2M |
| 2025-03-10 | 35.84 | $61.44 | 2.1M |
| 2025-03-07 | 34.80 | $60.98 | 1.5M |
| 2025-03-06 | 34.02 | $60.15 | 1.8M |
| 2025-03-05 | 33.47 | $59.53 | 1.7M |
| 2025-03-04 | 32.96 | $58.14 | 1.5M |
| 2025-03-03 | 32.80 | $57.96 | 1.4M |
| 2025-02-28 | 32.13 | $59.15 | 1.2M |
| 2025-02-27 | 31.63 | $57.70 | 880000 |
| 2025-02-26 | 31.15 | $57.92 | 1.0M |
| 2025-02-25 | 30.72 | $57.99 | 1.2M |
| 2025-02-24 | 30.23 | $58.50 | 1.4M |
| 2025-02-21 | 29.72 | $57.75 | 1.3M |
| 2025-02-20 | 29.34 | $57.44 | 1.6M |
| 2025-02-19 | 29.21 | $57.77 | 2.2M |
| 2025-02-18 | 28.68 | $57.90 | 1.7M |
| 2025-02-14 | 28.63 | $58.29 | 1.0M |
| 2025-02-13 | 28.26 | $58.61 | 883155 |
| 2025-02-12 | 28.09 | $58.11 | 888200 |
| 2025-02-11 | 28.03 | $57.33 | 1.1M |
| 2025-02-10 | 28.29 | $57.34 | 967321 |
| 2025-02-07 | 28.35 | $57.10 | 1.0M |
| 2025-02-06 | 28.37 | $57.94 | 1.1M |
| 2025-02-05 | 28.10 | $57.63 | 1.1M |
| 2025-02-04 | 27.95 | $56.77 | 716947 |
| 2025-02-03 | 28.07 | $56.28 | 1.1M |
| 2025-01-31 | 28.20 | $56.64 | 1.4M |
| 2025-01-30 | 27.55 | $56.42 | 1.1M |
| 2025-01-29 | 26.86 | $55.83 | 840902 |
| 2025-01-28 | 26.32 | $56.00 | 1.2M |
| 2025-01-27 | 25.43 | $55.86 | 913908 |
| 2025-01-24 | 24.50 | $55.77 | 731809 |
| 2025-01-23 | 23.80 | $55.63 | 934843 |
| 2025-01-22 | 23.12 | $55.28 | 1.2M |
| 2025-01-21 | 22.39 | $55.94 | 1.2M |
| 2025-01-17 | 21.62 | $54.80 | 942149 |
| 2025-01-16 | 20.97 | $55.37 | 1.6M |
| 2025-01-15 | 20.29 | $54.51 | 2.0M |
| 2025-01-14 | 19.68 | $53.83 | 1.4M |
| 2025-01-13 | 19.14 | $54.14 | 2.0M |
| 2025-01-10 | 18.57 | $52.80 | 2.1M |
| 2025-01-08 | 18.18 | $53.76 | 2.7M |
| 2025-01-07 | 17.76 | $51.19 | 1.8M |
| 2025-01-06 | 18.19 | $50.51 | 1.9M |
| 2025-01-03 | 18.94 | $47.74 | 993000 |
| 2025-01-02 | 19.25 | $48.01 | 1.2M |
| 2024-12-31 | 19.68 | $47.81 | 842700 |
| 2024-12-30 | 20.02 | $47.99 | 891545 |
| 2024-12-27 | 20.38 | $48.13 | 946100 |
| 2024-12-26 | 20.54 | $48.03 | 762337 |
| 2024-12-24 | 20.69 | $47.54 | 308700 |
| 2024-12-23 | 20.62 | $47.16 | 1.5M |
| 2024-12-20 | 20.42 | $46.96 | 4.8M |
| 2024-12-19 | 20.36 | $47.32 | 1.8M |
| 2024-12-18 | 20.27 | $46.84 | 1.9M |
| 2024-12-17 | 20.17 | $48.60 | 1.3M |
| 2024-12-16 | 20.31 | $48.03 | 2.2M |
| 2024-12-13 | 20.50 | $48.00 | 932105 |
| 2024-12-12 | 20.51 | $47.83 | 927743 |
| 2024-12-11 | 20.55 | $47.39 | 1.2M |
| 2024-12-10 | 20.58 | $49.06 | 1.1M |
| 2024-12-09 | 20.86 | $49.06 | 867200 |
| 2024-12-06 | 21.02 | $48.40 | 905800 |
| 2024-12-05 | 21.24 | $48.06 | 1.0M |
| 2024-12-04 | 21.36 | $48.61 | 786307 |
| 2024-12-03 | 21.69 | $48.48 | 1.2M |
| 2024-12-02 | 21.97 | $48.59 | 1.3M |
| 2024-11-29 | 22.25 | $48.20 | 721000 |
| 2024-11-27 | 22.67 | $48.47 | 963013 |
| 2024-11-26 | 23.09 | $47.79 | 1.4M |
| 2024-11-25 | 23.42 | $47.79 | 3.2M |
| 2024-11-22 | 23.88 | $49.00 | 4.5M |
| 2024-11-21 | 24.27 | $45.70 | 1.3M |
| 2024-11-20 | 23.93 | $45.76 | 1.9M |
| 2024-11-19 | 23.57 | $44.81 | 3.8M |
| 2024-11-18 | 22.99 | $42.57 | 5.5M |
| 2024-11-15 | 22.38 | $45.65 | 7.2M |
| 2024-11-14 | 22.15 | $53.96 | 3.2M |
| 2024-11-13 | 23.28 | $58.61 | 830665 |
| 2024-11-12 | 23.33 | $59.61 | 1.5M |
| 2024-11-11 | 23.13 | $61.09 | 1.5M |
| 2024-11-08 | 22.48 | $60.98 | 1.1M |
| 2024-11-07 | 21.95 | $59.65 | 1.1M |
| 2024-11-06 | 21.44 | $60.63 | 1.5M |
| 2024-11-05 | 20.90 | $58.72 | 1.1M |
| 2024-11-04 | 20.82 | $58.47 | 2.1M |
| 2024-11-01 | 20.73 | $57.15 | 3.4M |
| 2024-10-31 | 21.00 | $50.57 | 1.9M |
| 2024-10-30 | 21.08 | $50.59 | 741200 |
| 2024-10-29 | 21.11 | $50.64 | 538246 |
| 2024-10-28 | 21.10 | $50.46 | 1.2M |
| 2024-10-25 | 21.03 | $49.25 | 789600 |
| 2024-10-24 | 20.60 | $49.30 | 1.0M |
| 2024-10-23 | 20.21 | $50.80 | 991800 |
| 2024-10-22 | 20.09 | $51.55 | 1.1M |
| 2024-10-21 | 20.12 | $51.77 | 1.1M |
| 2024-10-18 | 20.21 | $52.61 | 901442 |
| 2024-10-17 | 20.48 | $52.28 | 1.2M |
| 2024-10-16 | 20.77 | $53.46 | 932438 |
| 2024-10-15 | 21.24 | $53.82 | 799602 |
| 2024-10-14 | 21.82 | $53.95 | 819547 |
| 2024-10-11 | 22.37 | $53.00 | 861732 |
| 2024-10-10 | 22.60 | $52.13 | 2.1M |
| 2024-10-09 | 22.58 | $50.66 | 3.5M |
| 2024-10-08 | 22.55 | $54.13 | 2.1M |
| 2024-10-07 | 23.25 | $53.85 | 2.5M |
| 2024-10-04 | 23.99 | $59.18 | 1.1M |
| 2024-10-03 | 24.29 | $60.43 | 1.9M |
| 2024-10-02 | 24.61 | $58.16 | 1.3M |
| 2024-10-01 | 25.87 | $56.64 | 1.3M |
| 2024-09-30 | 26.77 | $57.24 | 960938 |
| 2024-09-27 | 27.92 | $56.97 | 1.2M |
| 2024-09-26 | 29.23 | $56.95 | 1.6M |
| 2024-09-25 | 30.27 | $55.87 | 1.3M |
| 2024-09-24 | 31.22 | $56.20 | 2.2M |
| 2024-09-23 | 32.37 | $58.53 | 988406 |
| 2024-09-20 | 33.78 | $59.24 | 2.7M |
| 2024-09-19 | 35.15 | $59.50 | 1.7M |
| 2024-09-18 | 36.45 | $62.31 | 1.2M |
| 2024-09-17 | 36.92 | $61.93 | 1.5M |
| 2024-09-16 | 37.48 | $62.91 | 1.2M |
| 2024-09-13 | 37.46 | $62.30 | 942500 |
| 2024-09-12 | 37.56 | $60.54 | 1.1M |
| 2024-09-11 | 38.05 | $59.39 | 719000 |
| 2024-09-10 | 38.91 | $59.26 | 765428 |
| 2024-09-09 | 39.90 | $59.24 | 1.4M |
| 2024-09-06 | 40.85 | $59.21 | 1.1M |
| 2024-09-05 | 41.80 | $61.05 | 881001 |
| 2024-09-04 | 42.10 | $62.13 | 919747 |
| 2024-09-03 | 42.55 | $61.22 | 2.3M |
| 2024-08-30 | 42.93 | $63.85 | 959816 |
| 2024-08-29 | 42.15 | $63.74 | 1.8M |
| 2024-08-28 | 41.11 | $64.42 | 1.3M |
| 2024-08-27 | 40.09 | $63.20 | 1.3M |
| 2024-08-26 | 39.26 | $62.16 | 928387 |
| 2024-08-23 | 38.40 | $62.72 | 945200 |
| 2024-08-22 | 37.59 | $61.64 | 918700 |
| 2024-08-21 | 36.78 | $62.17 | 1.1M |
| 2024-08-20 | 35.97 | $60.93 | 1.9M |
| 2024-08-19 | 35.25 | $61.74 | 1.3M |
| 2024-08-16 | 34.50 | $59.42 | 1.9M |
| 2024-08-15 | 34.01 | $59.10 | 1.7M |
| 2024-08-14 | 33.69 | $57.41 | 2.3M |
| 2024-08-13 | 33.48 | $55.99 | 946824 |
| 2024-08-12 | 33.69 | $56.07 | 838320 |
| 2024-08-09 | 34.06 | $55.20 | 827500 |
| 2024-08-08 | 34.54 | $54.46 | 995000 |
| 2024-08-07 | 35.32 | $54.12 | 2.0M |
| 2024-08-06 | 35.99 | $51.94 | 1.5M |
| 2024-08-05 | 37.60 | $52.11 | 1.5M |
| 2024-08-02 | 39.30 | $54.09 | 1.2M |
| 2024-08-01 | 40.51 | $55.05 | 1.3M |
| 2024-07-31 | 40.90 | $55.26 | 1.2M |
| 2024-07-30 | 41.00 | $55.69 | 1.1M |
| 2024-07-29 | 41.10 | $55.47 | 992394 |
| 2024-07-26 | 40.93 | $56.23 | 831949 |
| 2024-07-25 | 40.52 | $55.97 | 1.0M |
| 2024-07-24 | 40.12 | $55.15 | 970957 |
| 2024-07-23 | 39.97 | $55.40 | 1.4M |
| 2024-07-22 | 39.82 | $54.34 | 1.1M |
| 2024-07-19 | 40.19 | $54.04 | 778548 |
| 2024-07-18 | 40.27 | $54.30 | 1.0M |
| 2024-07-17 | 40.24 | $54.75 | 1.4M |
| 2024-07-16 | 39.86 | $55.10 | 1.8M |
| 2024-07-15 | 39.57 | $52.55 | 1.4M |
| 2024-07-12 | 39.79 | $53.18 | 1.3M |
| 2024-07-11 | 39.41 | $52.82 | 1.3M |
| 2024-07-10 | 39.01 | $52.96 | 1.6M |
| 2024-07-09 | 38.65 | $52.88 | 2.0M |
| 2024-07-08 | 38.27 | $52.55 | 1.6M |
| 2024-07-05 | 38.15 | $51.56 | 742190 |
| 2024-07-03 | 38.22 | $52.01 | 839272 |
| 2024-07-02 | 38.30 | $51.30 | 1.0M |
| 2024-07-01 | 38.47 | $52.02 | 1.4M |
| 2024-06-28 | 38.17 | $52.36 | 2.3M |
| 2024-06-27 | 37.99 | $51.63 | 874950 |
| 2024-06-26 | 37.64 | $52.00 | 1.2M |
| 2024-06-25 | 37.31 | $52.40 | 1.1M |
| 2024-06-24 | 36.70 | $52.06 | 1.3M |
| 2024-06-21 | 36.05 | $51.55 | 3.6M |
| 2024-06-20 | 35.51 | $50.86 | 1.2M |
| 2024-06-18 | 35.15 | $50.27 | 1.0M |
| 2024-06-17 | 34.84 | $49.66 | 1.0M |
| 2024-06-14 | 34.77 | $49.50 | 1.4M |
| 2024-06-13 | 34.57 | $49.62 | 1.4M |
| 2024-06-12 | 34.18 | $49.66 | 1.7M |
| 2024-06-11 | 33.47 | $49.92 | 1.3M |
| 2024-06-10 | 32.69 | $51.16 | 2.2M |
| 2024-06-07 | 31.87 | $50.85 | 1.8M |
| 2024-06-06 | 30.41 | $51.44 | 4.6M |
| 2024-06-05 | 28.87 | $45.65 | 949201 |
| 2024-06-04 | 28.71 | $44.30 | 675455 |
| 2024-06-03 | 28.65 | $45.05 | 1.1M |
| 2024-05-31 | 28.59 | $44.29 | 1.2M |
| 2024-05-30 | 28.85 | $43.35 | 868001 |
| 2024-05-29 | 29.52 | $42.76 | 1.1M |
| 2024-05-28 | 30.44 | $43.08 | 1.0M |
| 2024-05-24 | 31.05 | $43.82 | 898705 |
| 2024-05-23 | 31.53 | $43.92 | 1.2M |
| 2024-05-22 | 31.55 | $45.48 | 843320 |
| 2024-05-21 | 30.62 | $45.54 | 915149 |
| 2024-05-20 | 29.73 | $44.97 | 656825 |
| 2024-05-17 | 28.93 | $44.71 | 1.1M |
| 2024-05-16 | 28.06 | $45.39 | 1.0M |
| 2024-05-15 | 26.47 | $45.82 | 1.3M |
| 2024-05-14 | 24.82 | $43.82 | 1.1M |
| 2024-05-13 | 23.28 | $43.61 | 908693 |
| 2024-05-10 | 21.95 | $43.15 | 1.0M |
| 2024-05-09 | 20.55 | $43.84 | 1.4M |
| 2024-05-08 | 19.16 | $42.01 | 2.1M |
| 2024-05-07 | 17.58 | $41.21 | 1.3M |
| 2024-05-06 | 16.95 | $40.86 | 981079 |
| 2024-05-03 | 16.62 | $39.91 | 902802 |
| 2024-05-02 | 16.39 | $39.82 | 832175 |
| 2024-05-01 | 16.15 | $39.30 | 1.0M |
| 2024-04-30 | 16.27 | $38.10 | 922527 |
| 2024-04-29 | 16.98 | $38.77 | 728580 |
| 2024-04-26 | 17.30 | $38.57 | 547134 |
| 2024-04-25 | 17.86 | $38.46 | 693350 |
| 2024-04-24 | 18.64 | $39.12 | 620516 |
| 2024-04-23 | 19.02 | $38.97 | 557948 |
| 2024-04-22 | 19.59 | $38.71 | 525232 |
| 2024-04-19 | 20.43 | $38.64 | 1.3M |
| 2024-04-18 | 21.45 | $37.81 | 792530 |
| 2024-04-17 | 22.33 | $38.02 | 733857 |
| 2024-04-16 | 23.41 | $38.38 | 642294 |
| 2024-04-15 | 24.62 | $38.72 | 843658 |
| 2024-04-12 | 25.69 | $38.61 | 780317 |
| 2024-04-11 | 26.77 | $39.32 | 733624 |
| 2024-04-10 | 27.49 | $39.28 | 1.9M |
| 2024-04-09 | 28.25 | $40.13 | 719105 |
| 2024-04-08 | 28.62 | $39.91 | 1.2M |
| 2024-04-05 | 28.76 | $41.07 | 1.3M |
| 2024-04-04 | 28.91 | $39.73 | 1.0M |
| 2024-04-03 | 29.45 | $40.23 | 689359 |
| 2024-04-02 | 29.63 | $40.43 | 943225 |
| 2024-04-01 | 29.82 | $41.32 | 813128 |
| 2024-03-28 | 29.51 | $40.68 | 707395 |
| 2024-03-27 | 29.41 | $40.73 | 601140 |
| 2024-03-26 | 29.34 | $40.08 | 625814 |
| 2024-03-25 | 29.40 | $40.42 | 672983 |
| 2024-03-22 | 29.46 | $40.08 | 794808 |
| 2024-03-21 | 29.43 | $40.22 | 928092 |
| 2024-03-20 | 29.35 | $40.38 | 837236 |
| 2024-03-19 | 29.93 | $40.81 | 847975 |
| 2024-03-18 | 30.02 | $40.37 | 1.0M |
| 2024-03-15 | 30.26 | $40.86 | 1.8M |
| 2024-03-14 | 30.35 | $40.79 | 1.5M |
| 2024-03-13 | 30.50 | $41.35 | 1.2M |
| 2024-03-12 | 29.79 | $41.95 | 964210 |
| 2024-03-11 | 29.20 | $41.20 | 864505 |
| 2024-03-08 | 28.59 | $41.73 | 852674 |
| 2024-03-07 | 27.38 | $41.71 | 948912 |
| 2024-03-06 | 26.15 | $41.69 | 1.0M |
| 2024-03-05 | 24.93 | $41.41 | 929145 |
| 2024-03-04 | 23.79 | $40.93 | 694332 |
| 2024-03-01 | 22.46 | $41.11 | 1.3M |
| 2024-02-29 | 21.05 | $39.81 | 1.2M |
| 2024-02-28 | 19.97 | $39.69 | 905652 |
| 2024-02-27 | 18.98 | $39.84 | 1.4M |
| 2024-02-26 | 17.91 | $39.67 | 1.6M |
| 2024-02-23 | 16.78 | $40.56 | 1.2M |
| 2024-02-22 | 15.06 | $39.72 | 1.8M |
| 2024-02-21 | 13.40 | $38.36 | 2.7M |
| 2024-02-20 | 11.66 | $36.00 | 1.3M |
| 2024-02-16 | 11.30 | $36.10 | 774662 |
| 2024-02-15 | 10.92 | $35.91 | 988701 |
| 2024-02-14 | 10.67 | $35.06 | 885390 |
| 2024-02-13 | 10.91 | $34.64 | 1.2M |
| 2024-02-12 | 11.16 | $35.69 | 1.0M |
| 2024-02-09 | 10.80 | $35.49 | 940977 |
| 2024-02-08 | 10.50 | $35.24 | 800051 |
| 2024-02-07 | 10.29 | $35.31 | 1.3M |
| 2024-02-06 | 10.07 | $35.02 | 1.2M |
| 2024-02-05 | 10.05 | $33.68 | 1.0M |
| 2024-02-02 | 10.33 | $33.68 | 1.1M |
| 2024-02-01 | 10.62 | $34.26 | 1.1M |
| 2024-01-31 | 11.11 | $33.85 | 1.3M |
| 2024-01-30 | 11.58 | $33.77 | 985443 |
| 2024-01-29 | 11.98 | $34.41 | 961777 |
| 2024-01-26 | 12.41 | $34.21 | 1.1M |
| 2024-01-25 | 13.05 | $34.51 | 1.3M |
| 2024-01-24 | 13.73 | $35.05 | 1.8M |
| 2024-01-23 | 14.09 | $34.75 | 1.2M |
| 2024-01-22 | 14.82 | $34.01 | 1.7M |
| 2024-01-19 | 15.58 | $34.15 | 4.1M |
| 2024-01-18 | 16.35 | $34.93 | 1.9M |
| 2024-01-17 | 17.15 | $36.04 | 3.2M |
| 2024-01-16 | 18.00 | $36.36 | 2.6M |
| 2024-01-12 | 18.70 | $34.43 | 1.4M |
| 2024-01-11 | 18.69 | $34.03 | 1.5M |
| 2024-01-10 | 18.34 | $34.63 | 1.9M |
| 2024-01-09 | 18.08 | $34.99 | 1.8M |
| 2024-01-08 | 18.06 | $35.51 | 2.8M |
| 2024-01-05 | 18.00 | $35.12 | 1.9M |
| 2024-01-04 | 18.10 | $36.55 | 2.0M |
| 2024-01-03 | 18.44 | $35.78 | 1.8M |
| 2024-01-02 | 18.80 | $37.39 | 1.6M |
| 2023-12-29 | 19.78 | $36.96 | 933749 |
| 2023-12-28 | 20.35 | $37.15 | 996222 |
| 2023-12-27 | 20.88 | $36.90 | 845695 |
| 2023-12-26 | 21.45 | $37.37 | 780186 |
| 2023-12-22 | 22.31 | $37.15 | 1.1M |
| 2023-12-21 | 23.15 | $36.88 | 1.4M |
| 2023-12-20 | 23.96 | $36.38 | 2.5M |
| 2023-12-19 | 24.82 | $39.38 | 957585 |
| 2023-12-18 | 25.08 | $38.80 | 937074 |
| 2023-12-15 | 25.62 | $39.02 | 1.8M |
| 2023-12-14 | 25.96 | $39.45 | 1.9M |
| 2023-12-13 | 26.07 | $42.10 | 1.2M |
| 2023-12-12 | 25.67 | $40.24 | 718099 |
| 2023-12-11 | 25.88 | $40.50 | 663057 |
| 2023-12-08 | 25.79 | $39.95 | 732927 |
| 2023-12-07 | 25.69 | $40.15 | 658518 |
| 2023-12-06 | 25.77 | $39.97 | 824958 |
| 2023-12-05 | 25.86 | $39.90 | 687351 |
| 2023-12-04 | 26.10 | $40.11 | 749241 |
| 2023-12-01 | 26.27 | $39.69 | 1.0M |
| 2023-11-30 | 26.72 | $38.61 | 1.2M |
| 2023-11-29 | 27.24 | $38.50 | 1.1M |
| 2023-11-28 | 27.71 | $39.68 | 941170 |
| 2023-11-27 | 27.92 | $40.86 | 683473 |
| 2023-11-24 | 27.69 | $40.38 | 312062 |
| 2023-11-22 | 27.28 | $40.11 | 770976 |
| 2023-11-21 | 27.05 | $38.88 | 732878 |
| 2023-11-20 | 26.85 | $40.01 | 729305 |
| 2023-11-17 | 26.24 | $39.93 | 1.0M |
| 2023-11-16 | 25.55 | $39.52 | 944235 |
| 2023-11-15 | 25.05 | $39.34 | 1.7M |
| 2023-11-14 | 24.32 | $40.29 | 1.5M |
| 2023-11-13 | 23.71 | $37.50 | 809685 |
| 2023-11-10 | 23.77 | $37.25 | 878555 |
| 2023-11-09 | 23.88 | $36.68 | 1.4M |
| 2023-11-08 | 24.15 | $36.75 | 1.3M |
| 2023-11-07 | 24.03 | $38.80 | 2.1M |
| 2023-11-06 | 23.91 | $35.26 | 1.6M |
| 2023-11-03 | 25.01 | $35.58 | 1.2M |
| 2023-11-02 | 26.03 | $34.25 | 1.1M |
| 2023-11-01 | 26.14 | $33.51 | 868990 |
| 2023-10-31 | 25.74 | $33.87 | 794676 |
| 2023-10-30 | 25.32 | $34.00 | 603427 |
| 2023-10-27 | 25.00 | $33.38 | 590224 |
| 2023-10-26 | 24.65 | $34.59 | 781435 |
| 2023-10-25 | 24.15 | $33.32 | 730456 |
| 2023-10-24 | 23.41 | $34.85 | 539936 |
| 2023-10-23 | 23.29 | $34.77 | 878564 |
| 2023-10-20 | 23.18 | $35.16 | 672751 |
| 2023-10-19 | 23.24 | $35.80 | 928021 |
| 2023-10-18 | 23.36 | $35.92 | 734890 |
| 2023-10-17 | 23.80 | $37.56 | 758554 |
| 2023-10-16 | 24.56 | $37.01 | 804915 |
| 2023-10-13 | 24.71 | $36.55 | 585387 |
| 2023-10-12 | 24.54 | $36.54 | 617562 |
| 2023-10-11 | 24.54 | $37.31 | 509908 |
| 2023-10-10 | 24.88 | $37.89 | 681500 |
| 2023-10-09 | 25.25 | $37.04 | 426257 |
| 2023-10-06 | 24.83 | $37.27 | 699936 |
| 2023-10-05 | 24.66 | $37.65 | 690382 |
| 2023-10-04 | 24.49 | $37.24 | 602136 |
| 2023-10-03 | 24.18 | $37.65 | 971768 |
| 2023-10-02 | 23.88 | $37.69 | 904020 |
| 2023-09-29 | 23.68 | $38.20 | 914439 |
| 2023-09-28 | 23.81 | $39.15 | 643105 |
| 2023-09-27 | 23.87 | $38.45 | 847857 |
| 2023-09-26 | 23.86 | $38.47 | 769176 |
| 2023-09-25 | 23.84 | $38.89 | 701817 |
| 2023-09-22 | 23.95 | $39.57 | 580115 |
| 2023-09-21 | 24.38 | $39.91 | 785675 |
| 2023-09-20 | 24.84 | $39.60 | 628936 |
| 2023-09-19 | 25.56 | $39.77 | 617104 |
| 2023-09-18 | 26.12 | $39.11 | 792330 |
| 2023-09-15 | 26.48 | $39.22 | 2.7M |
| 2023-09-14 | 27.15 | $40.52 | 939601 |
| 2023-09-13 | 28.48 | $41.03 | 1.3M |
| 2023-09-12 | 29.81 | $38.92 | 901603 |
| 2023-09-11 | 29.74 | $37.50 | 1.2M |
| 2023-09-08 | 29.52 | $38.51 | 980298 |
| 2023-09-07 | 29.63 | $39.14 | 1.0M |
| 2023-09-06 | 30.09 | $41.02 | 844956 |
| 2023-09-05 | 31.27 | $40.90 | 914241 |
| 2023-09-01 | 32.81 | $42.82 | 511359 |
| 2023-08-31 | 33.20 | $42.56 | 717120 |
| 2023-08-30 | 33.61 | $42.98 | 726621 |
| 2023-08-29 | 34.07 | $43.10 | 599635 |
| 2023-08-28 | 34.56 | $42.44 | 416691 |
| 2023-08-25 | 35.15 | $42.69 | 637157 |
| 2023-08-24 | 35.89 | $42.24 | 802177 |
| 2023-08-23 | 36.97 | $41.96 | 702553 |
| 2023-08-22 | 37.84 | $42.70 | 763485 |
| 2023-08-21 | 38.59 | $42.62 | 694788 |
| 2023-08-18 | 39.21 | $43.26 | 785802 |
| 2023-08-17 | 39.87 | $42.48 | 853787 |
| 2023-08-16 | 40.12 | $43.29 | 621223 |
| 2023-08-15 | 39.92 | $44.02 | 677058 |
| 2023-08-14 | 39.33 | $43.86 | 628059 |
| 2023-08-11 | 38.71 | $43.75 | 933841 |
| 2023-08-10 | 38.11 | $44.03 | 933158 |
| 2023-08-09 | 37.49 | $42.63 | 1.3M |
| 2023-08-08 | 36.88 | $43.31 | 1.4M |
| 2023-08-07 | 36.60 | $42.01 | 1.3M |
| 2023-08-04 | 36.65 | $42.41 | 697791 |
| 2023-08-03 | 36.46 | $42.10 | 961217 |
| 2023-08-02 | 36.26 | $42.85 | 1.0M |
| 2023-08-01 | 36.20 | $42.28 | 879024 |
| 2023-07-31 | 35.66 | $42.96 | 1.2M |
| 2023-07-28 | 34.80 | $43.66 | 1.0M |
| 2023-07-27 | 33.37 | $43.51 | 1.1M |
| 2023-07-26 | 31.89 | $43.75 | 1.0M |
| 2023-07-25 | 30.33 | $42.81 | 1.1M |
| 2023-07-24 | 28.82 | $42.76 | 1.3M |
| 2023-07-21 | 27.25 | $42.89 | 1.1M |
| 2023-07-20 | 25.61 | $42.57 | 1.2M |
| 2023-07-19 | 24.01 | $41.99 | 1.4M |
| 2023-07-18 | 22.38 | $41.70 | 1.7M |
| 2023-07-17 | 20.70 | $40.27 | 2.6M |
| 2023-07-14 | 19.09 | $38.22 | 826705 |
| 2023-07-13 | 18.00 | $39.21 | 1.5M |
| 2023-07-12 | 16.86 | $37.19 | 668802 |
| 2023-07-11 | 16.23 | $37.10 | 708535 |
| 2023-07-10 | 15.58 | $37.32 | 784636 |
| 2023-07-07 | 15.01 | $36.62 | 1.2M |
| 2023-07-06 | 14.52 | $36.61 | 933314 |
| 2023-07-05 | 14.23 | $36.46 | 1.6M |
| 2023-07-03 | 13.57 | $36.88 | 1.1M |
| 2023-06-30 | 12.87 | $36.07 | 1.5M |
| 2023-06-29 | 12.42 | $34.67 | 644105 |
| 2023-06-28 | 12.66 | $34.22 | 822192 |
| 2023-06-27 | 13.18 | $34.20 | 747389 |
| 2023-06-26 | 13.73 | $34.84 | 869536 |
| 2023-06-23 | 14.09 | $34.14 | 1.3M |
| 2023-06-22 | 14.44 | $35.43 | 993323 |
| 2023-06-21 | 14.21 | $36.12 | 1.6M |
| 2023-06-20 | 13.97 | $34.57 | 1.2M |
| 2023-06-16 | 14.42 | $34.98 | 3.5M |
| 2023-06-15 | 14.89 | $34.16 | 1.0M |
| 2023-06-14 | 15.43 | $32.97 | 1.0M |
| 2023-06-13 | 15.87 | $33.85 | 810192 |
| 2023-06-12 | 16.68 | $33.68 | 830704 |
| 2023-06-09 | 17.54 | $33.96 | 592850 |
| 2023-06-08 | 18.30 | $34.16 | 661319 |
| 2023-06-07 | 19.05 | $34.72 | 979104 |
| 2023-06-06 | 19.84 | $33.98 | 809118 |
| 2023-06-05 | 20.84 | $33.06 | 1.1M |
| 2023-06-02 | 21.64 | $33.57 | 858645 |
| 2023-06-01 | 22.34 | $32.49 | 771011 |
| 2023-05-31 | 22.79 | $32.43 | 935619 |
| 2023-05-30 | 23.49 | $32.85 | 548857 |
| 2023-05-26 | 24.19 | $33.20 | 671785 |
| 2023-05-25 | 25.13 | $33.14 | 840738 |
| 2023-05-24 | 26.12 | $33.45 | 581465 |
| 2023-05-23 | 27.43 | $34.01 | 928252 |
| 2023-05-22 | 28.60 | $35.00 | 1.8M |
| 2023-05-19 | 29.83 | $33.87 | 877993 |
| 2023-05-18 | 31.20 | $33.30 | 807458 |
| 2023-05-17 | 32.46 | $33.46 | 1.3M |
| 2023-05-16 | 33.98 | $33.30 | 1.2M |
| 2023-05-15 | 35.34 | $33.90 | 1.1M |
| 2023-05-12 | 37.09 | $32.98 | 884050 |
| 2023-05-11 | 38.47 | $32.99 | 1.6M |
| 2023-05-10 | 40.02 | $34.49 | 3.6M |
| 2023-05-09 | 41.65 | $30.58 | 1.5M |
| 2023-05-08 | 41.14 | $30.28 | 1.6M |
| 2023-05-05 | 40.65 | $31.00 | 1.1M |
| 2023-05-04 | 40.31 | $30.87 | 1.3M |
| 2023-05-03 | 39.97 | $32.40 | 2.0M |
| 2023-05-02 | 39.82 | $31.82 | 1.9M |
| 2023-05-01 | 39.35 | $32.63 | 1.3M |
| 2023-04-28 | 38.92 | $32.13 | 986023 |
| 2023-04-27 | 38.15 | $32.24 | 953073 |
| 2023-04-26 | 37.33 | $32.86 | 1.3M |
| 2023-04-25 | 36.61 | $33.57 | 990080 |
| 2023-04-24 | 36.07 | $33.54 | 1.1M |
| 2023-04-21 | 35.51 | $34.27 | 1.2M |
| 2023-04-20 | 34.95 | $33.90 | 1.7M |
| 2023-04-19 | 34.36 | $35.17 | 1.1M |
| 2023-04-18 | 34.05 | $35.71 | 1.1M |
| 2023-04-17 | 33.77 | $36.00 | 1.1M |
| 2023-04-14 | 33.66 | $35.65 | 990612 |
| 2023-04-13 | 33.55 | $36.50 | 1.4M |
| 2023-04-12 | 33.67 | $36.34 | 808504 |
| 2023-04-11 | 33.82 | $36.74 | 1.3M |
| 2023-04-10 | 34.07 | $37.00 | 1.4M |
| 2023-04-06 | 34.41 | $38.33 | 1.1M |
| 2023-04-05 | 34.91 | $37.43 | 1.2M |
| 2023-04-04 | 35.29 | $37.47 | 1.6M |
| 2023-04-03 | 35.68 | $38.74 | 1.3M |
| 2023-03-31 | 36.38 | $38.19 | 1.5M |
| 2023-03-30 | 36.91 | $37.31 | 2.2M |
| 2023-03-29 | 37.47 | $38.19 | 2.8M |
| 2023-03-28 | 38.00 | $36.51 | 1.5M |
| 2023-03-27 | 37.89 | $35.70 | 2.6M |
| 2023-03-24 | 37.60 | $34.49 | 1.6M |
| 2023-03-23 | 36.60 | $33.68 | 2.4M |
| 2023-03-22 | 35.12 | $32.86 | 2.3M |
| 2023-03-21 | 33.55 | $34.59 | 2.6M |
| 2023-03-20 | 32.05 | $34.82 | 3.4M |
| 2023-03-17 | 30.32 | $33.08 | 6.7M |
| 2023-03-16 | 28.49 | $36.07 | 5.4M |
| 2023-03-15 | 26.91 | $40.05 | 2.5M |
| 2023-03-14 | 25.81 | $42.00 | 1.6M |
| 2023-03-13 | 25.03 | $42.91 | 1.4M |
| 2023-03-10 | 24.10 | $41.63 | 1.1M |
| 2023-03-09 | 22.68 | $42.74 | 1.2M |
| 2023-03-08 | 21.41 | $42.51 | 1.7M |
| 2023-03-07 | 20.07 | $43.40 | 2.1M |
| 2023-03-06 | 18.88 | $45.48 | 2.3M |
| 2023-03-03 | 18.10 | $46.37 | 887837 |
| 2023-03-02 | 17.40 | $46.03 | 1.3M |
| 2023-03-01 | 16.78 | $47.62 | 724430 |
| 2023-02-28 | 16.60 | $47.99 | 1.6M |
| 2023-02-27 | 16.50 | $48.55 | 662344 |
| 2023-02-24 | 16.69 | $49.54 | 940624 |
| 2023-02-23 | 17.23 | $50.35 | 1.3M |
| 2023-02-22 | 17.81 | $50.08 | 1.4M |
| 2023-02-21 | 18.38 | $49.66 | 1.0M |
| 2023-02-17 | 18.48 | $50.03 | 1.2M |
| 2023-02-16 | 18.50 | $49.26 | 816428 |
| 2023-02-15 | 18.33 | $49.20 | 1.0M |
| 2023-02-14 | 17.91 | $48.81 | 911215 |
| 2023-02-13 | 17.56 | $49.10 | 1.4M |
| 2023-02-10 | 17.27 | $48.92 | 1.2M |
| 2023-02-09 | 16.95 | $49.38 | 1.1M |
| 2023-02-08 | 17.00 | $50.32 | 771142 |
| 2023-02-07 | 17.35 | $51.67 | 935941 |
| 2023-02-06 | 17.94 | $51.84 | 713828 |
| 2023-02-03 | 18.87 | $52.65 | 863480 |
| 2023-02-02 | 19.76 | $52.87 | 1.1M |
| 2023-02-01 | 20.49 | $52.17 | 886010 |
| 2023-01-31 | 21.15 | $51.77 | 899370 |
| 2023-01-30 | 21.67 | $51.12 | 956114 |
| 2023-01-27 | 21.86 | $50.71 | 1.5M |
| 2023-01-26 | 22.05 | $53.28 | 825822 |
| 2023-01-25 | 23.13 | $52.49 | 738342 |
| 2023-01-24 | 23.87 | $51.23 | 1.2M |
| 2023-01-23 | 24.37 | $51.42 | 863186 |
| 2023-01-20 | 24.97 | $51.46 | 2.0M |
| 2023-01-19 | 25.59 | $51.32 | 1.3M |
| 2023-01-18 | 26.44 | $52.67 | 1.8M |
| 2023-01-17 | 27.34 | $51.02 | 1.5M |
| 2023-01-13 | 27.83 | $50.34 | 1.7M |
| 2023-01-12 | 28.36 | $50.68 | 2.4M |
| 2023-01-11 | 28.59 | $50.56 | 4.2M |
| 2023-01-10 | 28.84 | $55.70 | 519251 |
| 2023-01-09 | 29.66 | $55.04 | 802688 |
| 2023-01-06 | 30.53 | $55.48 | 738631 |
| 2023-01-05 | 31.76 | $54.23 | 856821 |
| 2023-01-04 | 33.41 | $53.90 | 1.6M |
| 2023-01-03 | 35.14 | $55.13 | 1.3M |
| 2022-12-30 | 36.21 | $56.90 | 823395 |
| 2022-12-29 | 36.96 | $56.98 | 1.2M |
| 2022-12-28 | 37.57 | $56.74 | 579507 |
| 2022-12-27 | 37.94 | $57.12 | 461166 |
| 2022-12-23 | 38.29 | $57.49 | 822771 |
| 2022-12-22 | 38.53 | $57.83 | 615869 |
| 2022-12-21 | 38.79 | $58.35 | 979845 |
| 2022-12-20 | 38.91 | $56.69 | 1.3M |
| 2022-12-19 | 39.30 | $56.20 | 737544 |
| 2022-12-16 | 39.82 | $56.86 | 3.4M |
| 2022-12-15 | 40.38 | $57.03 | 1.4M |
| 2022-12-14 | 40.70 | $58.52 | 1.1M |
| 2022-12-13 | 40.25 | $58.94 | 1.4M |
| 2022-12-12 | 39.71 | $58.05 | 1.0M |
| 2022-12-09 | 39.38 | $56.93 | 910287 |
| 2022-12-08 | 39.02 | $57.85 | 959118 |
| 2022-12-07 | 38.48 | $57.74 | 920206 |
| 2022-12-06 | 38.03 | $56.38 | 1.2M |
| 2022-12-05 | 37.76 | $55.94 | 2.4M |
| 2022-12-02 | 37.48 | $59.44 | 2.0M |
| 2022-12-01 | 36.44 | $57.40 | 1.6M |
| 2022-11-30 | 35.62 | $57.26 | 1.5M |
| 2022-11-29 | 34.76 | $57.05 | 1.4M |
| 2022-11-28 | 33.95 | $56.47 | 1.8M |
| 2022-11-25 | 33.10 | $54.67 | 354870 |
| 2022-11-23 | 32.64 | $54.35 | 724834 |
| 2022-11-22 | 32.23 | $53.63 | 788702 |
| 2022-11-21 | 32.02 | $53.29 | 1.1M |
| 2022-11-18 | 31.59 | $52.94 | 859453 |
| 2022-11-17 | 31.27 | $52.76 | 1.1M |
| 2022-11-16 | 31.09 | $53.27 | 1.2M |
| 2022-11-15 | 30.33 | $54.02 | 1.3M |
| 2022-11-14 | 29.27 | $53.91 | 1.3M |
| 2022-11-11 | 28.12 | $53.97 | 2.0M |
| 2022-11-10 | 26.95 | $53.33 | 2.6M |
| 2022-11-09 | 25.89 | $49.71 | 2.7M |
| 2022-11-08 | 25.39 | $45.83 | 1.1M |
| 2022-11-07 | 25.94 | $46.28 | 1.3M |
| 2022-11-04 | 26.08 | $46.59 | 1.1M |
| 2022-11-03 | 26.23 | $47.04 | 1.0M |
| 2022-11-02 | 25.85 | $47.38 | 1.3M |
| 2022-11-01 | 24.96 | $48.28 | 832365 |
| 2022-10-31 | 23.91 | $47.81 | 759107 |
| 2022-10-28 | 22.99 | $48.24 | 821116 |
| 2022-10-27 | 22.02 | $47.00 | 713258 |
| 2022-10-26 | 21.28 | $46.91 | 876820 |
| 2022-10-25 | 20.31 | $46.92 | 950953 |
| 2022-10-24 | 19.53 | $46.56 | 812410 |
| 2022-10-21 | 18.75 | $46.06 | 879801 |
| 2022-10-20 | 18.14 | $43.90 | 970556 |
| 2022-10-19 | 17.77 | $43.95 | 1.5M |
| 2022-10-18 | 17.39 | $46.01 | 1.2M |
| 2022-10-17 | 16.30 | $44.69 | 1.1M |
| 2022-10-14 | 15.41 | $44.17 | 1.2M |
| 2022-10-13 | 14.56 | $43.22 | 768723 |
| 2022-10-12 | 14.05 | $42.60 | 879999 |
| 2022-10-11 | 13.85 | $42.20 | 1.1M |
| 2022-10-10 | 13.65 | $41.26 | 564519 |
| 2022-10-07 | 14.02 | $41.50 | 1.0M |
| 2022-10-06 | 14.38 | $41.82 | 697242 |
| 2022-10-05 | 14.86 | $41.66 | 944557 |
| 2022-10-04 | 15.37 | $41.55 | 1.4M |
| 2022-10-03 | 16.09 | $40.06 | 1.0M |
| 2022-09-30 | 16.53 | $39.54 | 1.9M |
| 2022-09-29 | 17.03 | $39.52 | 1.0M |
| 2022-09-28 | 17.28 | $40.25 | 1.3M |
| 2022-09-27 | 17.59 | $38.64 | 1.0M |
| 2022-09-26 | 17.43 | $38.58 | 887610 |
| 2022-09-23 | 17.06 | $38.82 | 881733 |
| 2022-09-22 | 16.56 | $38.74 | 1.1M |
| 2022-09-21 | 16.09 | $39.21 | 825685 |
| 2022-09-20 | 15.84 | $40.28 | 2.4M |
| 2022-09-19 | 15.74 | $40.91 | 2.8M |
| 2022-09-16 | 15.71 | $41.97 | 2.7M |
| 2022-09-15 | 16.15 | $42.33 | 906959 |
| 2022-09-14 | 16.75 | $42.51 | 1.2M |
| 2022-09-13 | 17.30 | $41.30 | 1.5M |
| 2022-09-12 | 17.44 | $42.00 | 854860 |
| 2022-09-09 | 17.98 | $41.40 | 847662 |
| 2022-09-08 | 18.37 | $39.67 | 791915 |
| 2022-09-07 | 17.93 | $39.41 | 996921 |
| 2022-09-06 | 17.39 | $38.53 | 1.1M |
| 2022-09-02 | 16.63 | $38.92 | 1.1M |
| 2022-09-01 | 15.98 | $40.58 | 956864 |
| 2022-08-31 | 15.45 | $40.73 | 1.2M |
| 2022-08-30 | 15.17 | $40.73 | 955119 |
| 2022-08-29 | 14.80 | $40.53 | 1.1M |
| 2022-08-26 | 14.40 | $40.29 | 1.5M |
| 2022-08-25 | 14.13 | $42.31 | 1.2M |
| 2022-08-24 | 14.33 | $42.39 | 929844 |
| 2022-08-23 | 14.65 | $42.44 | 831800 |
| 2022-08-22 | 14.85 | $41.90 | 1.4M |
| 2022-08-19 | 14.96 | $42.26 | 1.3M |
| 2022-08-18 | 15.22 | $43.11 | 1.2M |
| 2022-08-17 | 15.64 | $43.41 | 1.4M |
| 2022-08-16 | 16.42 | $44.48 | 9.0M |
| 2022-08-15 | 17.24 | $43.09 | 2.6M |
| 2022-08-12 | 17.38 | $43.14 | 1.1M |
| 2022-08-11 | 17.78 | $43.36 | 1.7M |
| 2022-08-10 | 18.31 | $44.10 | 2.6M |
| 2022-08-09 | 18.87 | $43.33 | 1.3M |
| 2022-08-08 | 18.85 | $45.04 | 1.0M |
| 2022-08-05 | 19.24 | $45.13 | 1.1M |
| 2022-08-04 | 19.78 | $45.39 | 1.9M |
| 2022-08-03 | 20.52 | $47.48 | 1.0M |
| 2022-08-02 | 21.24 | $47.93 | 1.2M |
| 2022-08-01 | 21.85 | $48.53 | 773255 |
| 2022-07-29 | 22.41 | $48.90 | 969460 |
| 2022-07-28 | 22.70 | $50.52 | 882072 |
| 2022-07-27 | 22.68 | $51.70 | 724116 |
| 2022-07-26 | 22.32 | $50.92 | 1.2M |
| 2022-07-25 | 22.01 | $50.47 | 721600 |
| 2022-07-22 | 21.97 | $49.50 | 941210 |
| 2022-07-21 | 21.76 | $50.19 | 889635 |
| 2022-07-20 | 21.34 | $50.53 | 955329 |
| 2022-07-19 | 20.95 | $50.06 | 1.1M |
| 2022-07-18 | 20.72 | $48.20 | 1.0M |
| 2022-07-15 | 20.49 | $49.16 | 1.1M |
| 2022-07-14 | 20.43 | $47.16 | 1.2M |
| 2022-07-13 | 20.61 | $48.39 | 1.4M |
| 2022-07-12 | 20.33 | $49.45 | 1.1M |
| 2022-07-11 | 20.13 | $50.00 | 1.3M |
| 2022-07-08 | 19.32 | $51.78 | 2.2M |
| 2022-07-07 | 18.22 | $50.17 | 3.0M |
| 2022-07-06 | 17.39 | $46.75 | 1.3M |
| 2022-07-05 | 17.51 | $46.33 | 1.0M |
| 2022-07-01 | 17.76 | $44.48 | 1.1M |
| 2022-06-30 | 18.65 | $44.00 | 1.8M |
| 2022-06-29 | 19.44 | $45.28 | 954863 |
| 2022-06-28 | 19.89 | $45.78 | 1.0M |
| 2022-06-27 | 20.04 | $47.04 | 1.0M |
| 2022-06-24 | 19.64 | $46.90 | 3.2M |
| 2022-06-23 | 19.22 | $46.80 | 1.3M |
| 2022-06-22 | 19.27 | $45.90 | 959114 |
| 2022-06-21 | 19.49 | $45.76 | 884739 |
| 2022-06-17 | 19.80 | $44.14 | 2.4M |
| 2022-06-16 | 20.48 | $43.11 | 1.2M |
| 2022-06-15 | 21.48 | $44.63 | 995097 |
| 2022-06-14 | 22.23 | $43.59 | 855257 |
| 2022-06-13 | 23.33 | $43.10 | 1.1M |
| 2022-06-10 | 24.25 | $43.79 | 900992 |
| 2022-06-09 | 25.38 | $44.98 | 746477 |
| 2022-06-08 | 25.86 | $46.20 | 673464 |
| 2022-06-07 | 25.92 | $46.01 | 734946 |
| 2022-06-06 | 26.26 | $44.45 | 692936 |
| 2022-06-03 | 26.50 | $45.62 | 878966 |
| 2022-06-02 | 26.42 | $45.67 | 891433 |
| 2022-06-01 | 26.43 | $45.40 | 1.1M |
| 2022-05-31 | 26.34 | $45.98 | 2.0M |
| 2022-05-27 | 26.00 | $48.30 | 983474 |
| 2022-05-26 | 25.17 | $46.60 | 1.3M |
| 2022-05-25 | 24.62 | $46.29 | 1.4M |
| 2022-05-24 | 24.20 | $44.82 | 826668 |
| 2022-05-23 | 24.18 | $44.33 | 707131 |
| 2022-05-20 | 24.02 | $44.32 | 964975 |
| 2022-05-19 | 23.88 | $43.84 | 909518 |
| 2022-05-18 | 24.09 | $43.00 | 1.3M |
| 2022-05-17 | 24.17 | $44.46 | 1.5M |
| 2022-05-16 | 24.27 | $41.69 | 1.3M |
| 2022-05-13 | 25.15 | $40.42 | 1.1M |
| 2022-05-12 | 26.00 | $39.04 | 1.0M |
| 2022-05-11 | 26.29 | $38.58 | 1.5M |
| 2022-05-10 | 26.47 | $38.20 | 1.2M |
| 2022-05-09 | 26.75 | $37.35 | 1.4M |
| 2022-05-06 | 27.05 | $39.24 | 1.2M |
| 2022-05-05 | 28.20 | $40.29 | 1.0M |
| 2022-05-04 | 29.59 | $41.41 | 1.2M |
| 2022-05-03 | 30.91 | $40.94 | 752262 |
| 2022-05-02 | 32.04 | $40.85 | 1.2M |
| 2022-04-29 | 33.22 | $39.90 | 1.3M |
| 2022-04-28 | 34.47 | $41.50 | 1.0M |
| 2022-04-27 | 34.84 | $41.99 | 913565 |
| 2022-04-26 | 34.74 | $42.98 | 992114 |
| 2022-04-25 | 33.88 | $44.61 | 730968 |
| 2022-04-22 | 32.74 | $43.53 | 913592 |
| 2022-04-21 | 31.65 | $43.57 | 1.3M |
| 2022-04-20 | 30.55 | $43.31 | 664165 |
| 2022-04-19 | 29.50 | $42.51 | 744790 |
| 2022-04-18 | 28.54 | $41.74 | 790809 |
| 2022-04-14 | 27.78 | $42.27 | 1.2M |
| 2022-04-13 | 26.85 | $41.46 | 1.5M |
| 2022-04-12 | 26.33 | $41.62 | 764615 |
| 2022-04-11 | 25.49 | $41.38 | 538586 |
| 2022-04-08 | 24.80 | $41.93 | 731707 |
| 2022-04-07 | 24.07 | $41.87 | 610081 |
| 2022-04-06 | 22.85 | $42.31 | 989507 |
| 2022-04-05 | 21.58 | $41.46 | 724827 |
| 2022-04-04 | 20.02 | $41.83 | 899495 |
| 2022-04-01 | 18.44 | $41.61 | 1.1M |
| 2022-03-31 | 16.92 | $39.88 | 836164 |
| 2022-03-30 | 15.60 | $40.22 | 792321 |
| 2022-03-29 | 14.22 | $40.32 | 1.2M |
| 2022-03-28 | 12.93 | $39.17 | 756143 |
| 2022-03-25 | 12.06 | $38.08 | 940878 |
| 2022-03-24 | 11.12 | $38.72 | 969896 |
| 2022-03-23 | 10.37 | $37.58 | 728025 |
| 2022-03-22 | 10.04 | $37.63 | 990119 |
| 2022-03-21 | 9.53 | $37.20 | 744513 |
| 2022-03-18 | 9.07 | $37.31 | 2.0M |
| 2022-03-17 | 8.59 | $36.78 | 1.0M |
| 2022-03-16 | 8.50 | $36.07 | 860178 |
| 2022-03-15 | 8.74 | $35.36 | 442562 |
| 2022-03-14 | 9.08 | $34.57 | 893460 |
| 2022-03-11 | 9.45 | $34.72 | 642353 |
| 2022-03-10 | 9.72 | $35.87 | 613295 |
| 2022-03-09 | 10.18 | $35.72 | 1.0M |
| 2022-03-08 | 10.66 | $34.27 | 718286 |
| 2022-03-07 | 10.59 | $34.75 | 627669 |
| 2022-03-04 | 10.84 | $35.11 | 586550 |
| 2022-03-03 | 11.29 | $35.62 | 529728 |
| 2022-03-02 | 11.86 | $36.00 | 526584 |
| 2022-03-01 | 12.43 | $35.63 | 701534 |
| 2022-02-28 | 13.04 | $35.47 | 1.1M |
| 2022-02-25 | 13.68 | $35.53 | 771170 |
| 2022-02-24 | 14.08 | $35.28 | 1.1M |
| 2022-02-23 | 14.74 | $33.74 | 1.5M |
| 2022-02-22 | 15.28 | $32.79 | 844034 |
| 2022-02-18 | 15.04 | $32.72 | 769378 |
| 2022-02-17 | 15.05 | $33.02 | 685036 |
| 2022-02-16 | 15.24 | $34.36 | 540491 |
| 2022-02-15 | 15.82 | $34.43 | 567995 |
| 2022-02-14 | 16.48 | $33.64 | 907023 |
| 2022-02-11 | 16.99 | $34.20 | 762906 |
| 2022-02-10 | 17.74 | $34.94 | 859240 |
| 2022-02-09 | 18.53 | $35.40 | 554409 |
| 2022-02-08 | 19.37 | $34.52 | 613353 |
| 2022-02-07 | 19.82 | $34.27 | 562610 |
| 2022-02-04 | 20.26 | $33.70 | 787675 |
| 2022-02-03 | 20.77 | $34.30 | 860344 |
| 2022-02-02 | 21.51 | $35.01 | 905267 |
| 2022-02-01 | 22.46 | $35.14 | 677045 |
| 2022-01-31 | 23.34 | $34.61 | 2.5M |
| 2022-01-28 | 24.00 | $32.56 | 941545 |
| 2022-01-27 | 23.48 | $31.97 | 962260 |
| 2022-01-26 | 23.11 | $32.35 | 1.5M |
| 2022-01-25 | 22.81 | $33.53 | 1.2M |
| 2022-01-24 | 22.76 | $34.70 | 1.2M |
| 2022-01-21 | 22.76 | $33.89 | 895074 |
| 2022-01-20 | 22.65 | $33.56 | 1.1M |
| 2022-01-19 | 22.70 | $33.75 | 1.0M |
| 2022-01-18 | 22.81 | $34.13 | 1.1M |
| 2022-01-14 | 23.06 | $35.56 | 1.2M |
| 2022-01-13 | 23.40 | $35.51 | 1.0M |
| 2022-01-12 | 24.11 | $35.48 | 828942 |
| 2022-01-11 | 24.93 | $36.59 | 909581 |
| 2022-01-10 | 25.68 | $35.99 | 1.8M |
| 2022-01-07 | 26.44 | $37.29 | 698043 |
| 2022-01-06 | 27.14 | $38.59 | 659286 |
| 2022-01-05 | 27.67 | $38.25 | 893455 |
| 2022-01-04 | 27.95 | $40.05 | 644793 |
| 2022-01-03 | 27.15 | $41.06 | 698033 |
| 2021-12-31 | 26.67 | $40.21 | 374106 |
| 2021-12-30 | 25.82 | $40.32 | 394694 |
| 2021-12-29 | 24.93 | $40.29 | 500171 |
| 2021-12-28 | 24.19 | $39.97 | 555434 |
| 2021-12-27 | 23.39 | $40.37 | 566818 |
| 2021-12-23 | 22.71 | $40.24 | 566022 |
| 2021-12-22 | 22.00 | $39.53 | 782929 |
| 2021-12-21 | 21.44 | $39.18 | 1.1M |
| 2021-12-20 | 20.98 | $38.17 | 1.3M |
| 2021-12-17 | 20.77 | $38.53 | 3.2M |
| 2021-12-16 | 20.56 | $35.64 | 1.3M |
| 2021-12-15 | 20.76 | $36.93 | 1.5M |
| 2021-12-14 | 21.24 | $34.64 | 1.1M |
| 2021-12-13 | 21.96 | $34.66 | 1.3M |
| 2021-12-10 | 22.72 | $34.50 | 1.8M |
| 2021-12-09 | 23.52 | $31.82 | 949564 |
| 2021-12-08 | 23.02 | $33.24 | 1.2M |
| 2021-12-07 | 22.58 | $32.35 | 1.4M |
| 2021-12-06 | 22.15 | $32.83 | 1.0M |
| 2021-12-03 | 21.08 | $32.40 | 907856 |
| 2021-12-02 | 19.96 | $33.18 | 1.0M |
| 2021-12-01 | 18.96 | $32.17 | 1.2M |
| 2021-11-30 | 17.90 | $32.88 | 1.1M |
| 2021-11-29 | 16.91 | $33.28 | 945267 |
| 2021-11-26 | 16.09 | $33.85 | 905153 |
| 2021-11-24 | 15.32 | $35.27 | 777155 |
| 2021-11-23 | 14.82 | $35.01 | 1.1M |
| 2021-11-22 | 14.29 | $35.49 | 895060 |
| 2021-11-19 | 14.10 | $35.53 | 761213 |
| 2021-11-18 | 13.73 | $35.40 | 999606 |
| 2021-11-17 | 13.35 | $36.82 | 791538 |
| 2021-11-16 | 13.61 | $38.24 | 566785 |
| 2021-11-15 | 14.18 | $38.19 | 552579 |
| 2021-11-12 | 14.71 | $38.96 | 491452 |
| 2021-11-11 | 14.96 | $38.57 | 519007 |
| 2021-11-10 | 15.55 | $38.18 | 568476 |
| 2021-11-09 | 16.18 | $38.61 | 564026 |
| 2021-11-08 | 16.29 | $39.43 | 643053 |
| 2021-11-05 | 15.95 | $40.71 | 893890 |
| 2021-11-04 | 15.40 | $40.24 | 637368 |
| 2021-11-03 | 15.14 | $40.05 | 1.5M |
| 2021-11-02 | 14.87 | $39.49 | 691522 |
| 2021-11-01 | 15.11 | $39.03 | 572584 |
| 2021-10-29 | 15.51 | $38.07 | 800335 |
| 2021-10-28 | 16.29 | $38.19 | 476735 |
| 2021-10-27 | 17.12 | $37.42 | 1.1M |
| 2021-10-26 | 17.99 | $38.48 | 561655 |
| 2021-10-25 | 18.33 | $38.44 | 739891 |
| 2021-10-22 | 18.89 | $38.87 | 462822 |
| 2021-10-21 | 19.48 | $38.83 | 377970 |
| 2021-10-20 | 20.11 | $38.17 | 956975 |
| 2021-10-19 | 20.89 | $38.76 | 697269 |
| 2021-10-18 | 21.84 | $37.11 | 822019 |
| 2021-10-15 | 22.58 | $37.76 | 574968 |
| 2021-10-14 | 23.75 | $38.42 | 733190 |
| 2021-10-13 | 24.86 | $36.90 | 629474 |
| 2021-10-12 | 25.39 | $36.57 | 730491 |
| 2021-10-11 | 25.95 | $37.22 | 752145 |
| 2021-10-08 | 26.73 | $37.46 | 1.6M |
| 2021-10-07 | 27.76 | $38.59 | 796836 |
| 2021-10-06 | 29.09 | $38.98 | 638938 |
| 2021-10-05 | 30.33 | $39.79 | 812031 |
| 2021-10-04 | 31.32 | $40.00 | 795698 |
| 2021-10-01 | 32.26 | $40.75 | 721623 |
| 2021-09-30 | 33.27 | $40.68 | 1.0M |
| 2021-09-29 | 34.28 | $39.65 | 697943 |
| 2021-09-28 | 35.96 | $38.53 | 680754 |
| 2021-09-27 | 37.72 | $40.15 | 710868 |
| 2021-09-24 | 39.02 | $40.29 | 715823 |
| 2021-09-23 | 39.99 | $41.97 | 694415 |
| 2021-09-22 | 40.34 | $41.43 | 673557 |
| 2021-09-21 | 40.70 | $41.17 | 626836 |
| 2021-09-20 | 41.08 | $41.23 | 779725 |
| 2021-09-17 | 41.55 | $42.04 | 2.4M |
| 2021-09-16 | 41.64 | $42.05 | 636889 |
| 2021-09-15 | 41.85 | $41.25 | 574496 |
| 2021-09-14 | 42.16 | $41.40 | 725719 |
| 2021-09-13 | 42.43 | $40.98 | 576557 |
| 2021-09-10 | 42.87 | $41.24 | 696905 |
| 2021-09-09 | 43.35 | $41.29 | 776171 |
| 2021-09-08 | 43.50 | $42.05 | 486486 |
| 2021-09-07 | 43.35 | $42.95 | 987467 |
| 2021-09-03 | 43.23 | $42.22 | 535859 |
| 2021-09-02 | 43.16 | $42.81 | 630198 |
| 2021-09-01 | 43.09 | $42.01 | 698017 |
| 2021-08-31 | 43.04 | $41.99 | 989486 |
| 2021-08-30 | 43.07 | $41.96 | 648335 |
| 2021-08-27 | 43.03 | $42.01 | 1.1M |
| 2021-08-26 | 42.99 | $40.29 | 740189 |
| 2021-08-25 | 43.18 | $41.02 | 561431 |
| 2021-08-24 | 43.32 | $40.45 | 667220 |
| 2021-08-23 | 43.51 | $40.70 | 904015 |
| 2021-08-20 | 43.71 | $39.55 | 669398 |
| 2021-08-19 | 44.12 | $38.47 | 998232 |
| 2021-08-18 | 44.66 | $39.52 | 573040 |
| 2021-08-17 | 44.64 | $40.72 | 589074 |
| 2021-08-16 | 44.29 | $41.27 | 299421 |
| 2021-08-13 | 43.74 | $41.47 | 482349 |
| 2021-08-12 | 43.01 | $41.59 | 924676 |
| 2021-08-11 | 42.28 | $40.75 | 739678 |
| 2021-08-10 | 41.56 | $41.24 | 1.9M |
| 2021-08-09 | 40.80 | $40.44 | 809945 |
| 2021-08-06 | 40.61 | $40.50 | 812521 |
| 2021-08-05 | 40.44 | $40.42 | 783935 |
| 2021-08-04 | 40.17 | $40.14 | 544309 |
| 2021-08-03 | 39.88 | $40.30 | 529987 |
| 2021-08-02 | 39.61 | $40.55 | 660765 |
| 2021-07-30 | 39.19 | $41.33 | 682179 |
| 2021-07-29 | 38.59 | $41.07 | 674336 |
| 2021-07-28 | 37.91 | $41.61 | 932284 |
| 2021-07-27 | 37.22 | $41.14 | 792359 |
| 2021-07-26 | 36.50 | $42.17 | 418613 |
| 2021-07-23 | 35.40 | $42.89 | 688381 |
| 2021-07-22 | 34.13 | $42.47 | 583165 |
| 2021-07-21 | 32.83 | $42.09 | 827986 |
| 2021-07-20 | 31.50 | $42.07 | 1.1M |
| 2021-07-19 | 30.09 | $41.39 | 830493 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected