Is Haoxi Health Technology Limited (HAO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Haoxi Health Technology Limited (HAO) research center and poll results.
NASDAQ : HAO
Haoxi Health Technology Limited
$0.219 USD
$0.0 (-1.97%)
- Volume
- 2.31M
- Average Volume
- 4.52M
- Market Capitalization
- $12.84K
- P/E Ratio
- -1.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $285.44
- Year Low
- $0.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.84
2026-07-17
Close Price
$0.22
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.84
Average
4752.96
Maximum
24109.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.84 | $0.22 | 2.3M |
| 2026-07-16 | 0.88 | $0.22 | 2.6M |
| 2026-07-15 | 0.92 | $0.23 | 6.2M |
| 2026-07-14 | 0.96 | $0.29 | 115.4M |
| 2026-07-13 | 0.99 | $0.27 | 9.1M |
| 2026-07-10 | 1.03 | $0.36 | 93.0M |
| 2026-07-09 | 1.07 | $1.07 | 2.7M |
| 2026-07-08 | 1.07 | $1.05 | 102725 |
| 2026-07-07 | 1.06 | $1.11 | 281592 |
| 2026-07-06 | 1.05 | $1.10 | 413236 |
| 2026-07-02 | 1.06 | $1.05 | 748565 |
| 2026-07-01 | 1.06 | $1.04 | 220837 |
| 2026-06-30 | 1.07 | $1.03 | 2.4M |
| 2026-06-29 | 1.08 | $1.02 | 34689 |
| 2026-06-26 | 1.08 | $1.04 | 47855 |
| 2026-06-25 | 1.08 | $1.07 | 119315 |
| 2026-06-24 | 1.07 | $1.11 | 149969 |
| 2026-06-23 | 1.07 | $1.15 | 1.4M |
| 2026-06-22 | 1.08 | $1.12 | 135049 |
| 2026-06-18 | 1.10 | $1.18 | 224714 |
| 2026-06-17 | 1.13 | $1.08 | 4.3M |
| 2026-06-16 | 1.17 | $1.06 | 204573 |
| 2026-06-15 | 1.23 | $1.03 | 174320 |
| 2026-06-12 | 1.32 | $0.95 | 173252 |
| 2026-06-11 | 1.44 | $1.05 | 565099 |
| 2026-06-10 | 1.61 | $1.13 | 2.1M |
| 2026-06-09 | 1.82 | $0.98 | 6.9M |
| 2026-06-08 | 2.06 | $0.96 | 5.0M |
| 2026-06-05 | 6.68 | $0.88 | 479564 |
| 2026-06-04 | 11.17 | $1.20 | 112363 |
| 2026-06-03 | 15.39 | $1.09 | 142581 |
| 2026-06-02 | 19.67 | $1.23 | 231892 |
| 2026-06-01 | 24.16 | $1.21 | 380221 |
| 2026-05-29 | 28.84 | $1.05 | 237216 |
| 2026-05-28 | 33.42 | $1.02 | 201956 |
| 2026-05-27 | 39.45 | $0.99 | 471906 |
| 2026-05-26 | 46.19 | $1.09 | 518831 |
| 2026-05-22 | 53.24 | $1.34 | 595767 |
| 2026-05-21 | 60.47 | $1.54 | 488197 |
| 2026-05-20 | 67.43 | $1.80 | 2.6M |
| 2026-05-19 | 74.70 | $1.79 | 6.8M |
| 2026-05-18 | 81.71 | $2.28 | 762680 |
| 2026-05-15 | 88.64 | $2.88 | 822509 |
| 2026-05-14 | 95.66 | $3.37 | 1.2M |
| 2026-05-13 | 102.54 | $4.42 | 1.9M |
| 2026-05-12 | 109.48 | $5.21 | 3.4M |
| 2026-05-11 | 116.45 | $5.76 | 2.1M |
| 2026-05-08 | 123.08 | $93.44 | 57 |
| 2026-05-07 | 125.25 | $90.62 | 237 |
| 2026-05-06 | 127.83 | $85.76 | 81 |
| 2026-05-05 | 130.45 | $86.64 | 299 |
| 2026-05-04 | 132.65 | $91.02 | 246 |
| 2026-05-01 | 134.82 | $94.72 | 1580 |
| 2026-04-30 | 136.54 | $92.80 | 3750 |
| 2026-04-29 | 138.56 | $121.60 | 420 |
| 2026-04-28 | 139.01 | $135.68 | 51 |
| 2026-04-27 | 138.94 | $142.08 | 141 |
| 2026-04-24 | 138.94 | $145.92 | 53 |
| 2026-04-23 | 139.97 | $140.80 | 76 |
| 2026-04-22 | 140.93 | $147.20 | 931 |
| 2026-04-21 | 141.70 | $142.08 | 18 |
| 2026-04-20 | 142.66 | $140.80 | 42 |
| 2026-04-17 | 143.07 | $143.36 | 8 |
| 2026-04-16 | 143.42 | $140.80 | 66 |
| 2026-04-15 | 143.81 | $143.36 | 19 |
| 2026-04-14 | 143.94 | $144.64 | 14 |
| 2026-04-13 | 143.74 | $138.24 | 17 |
| 2026-04-10 | 144.38 | $136.96 | 57 |
| 2026-04-09 | 145.09 | $142.08 | 14 |
| 2026-04-08 | 145.35 | $138.24 | 19 |
| 2026-04-07 | 145.86 | $130.56 | 31 |
| 2026-04-06 | 146.56 | $134.40 | 27 |
| 2026-04-02 | 147.52 | $129.28 | 13 |
| 2026-04-01 | 148.10 | $133.12 | 38 |
| 2026-03-31 | 148.80 | $130.56 | 20 |
| 2026-03-30 | 149.38 | $134.40 | 131 |
| 2026-03-27 | 150.88 | $142.08 | 611 |
| 2026-03-26 | 151.56 | $166.40 | 39 |
| 2026-03-25 | 151.24 | $160.00 | 130 |
| 2026-03-24 | 150.60 | $162.56 | 66 |
| 2026-03-23 | 149.76 | $161.28 | 222 |
| 2026-03-20 | 148.74 | $149.12 | 140 |
| 2026-03-19 | 148.45 | $150.40 | 54 |
| 2026-03-18 | 148.42 | $148.49 | 79 |
| 2026-03-17 | 148.74 | $145.92 | 17 |
| 2026-03-16 | 149.19 | $140.80 | 4 |
| 2026-03-13 | 150.02 | $151.04 | 7 |
| 2026-03-12 | 150.40 | $151.09 | 6 |
| 2026-03-11 | 150.72 | $147.20 | 2 |
| 2026-03-10 | 151.10 | $148.48 | 39 |
| 2026-03-09 | 150.72 | $144.64 | 17 |
| 2026-03-06 | 151.36 | $153.60 | 32 |
| 2026-03-05 | 152.19 | $140.80 | 13 |
| 2026-03-04 | 153.92 | $147.20 | 61 |
| 2026-03-03 | 155.46 | $142.08 | 214 |
| 2026-02-27 | 157.18 | $164.48 | 10 |
| 2026-02-26 | 157.98 | $155.52 | 22 |
| 2026-02-25 | 159.23 | $160.00 | 94 |
| 2026-02-24 | 160.63 | $147.21 | 9 |
| 2026-02-23 | 162.74 | $145.92 | 4 |
| 2026-02-20 | 165.11 | $140.80 | 11 |
| 2026-02-19 | 168.11 | $143.36 | 4 |
| 2026-02-18 | 171.06 | $149.76 | 32 |
| 2026-02-17 | 173.55 | $154.88 | 43 |
| 2026-02-13 | 176.05 | $154.88 | 182 |
| 2026-02-12 | 177.91 | $157.44 | 51 |
| 2026-02-11 | 179.51 | $158.72 | 54 |
| 2026-02-10 | 181.81 | $157.44 | 79 |
| 2026-02-09 | 183.99 | $154.88 | 215 |
| 2026-02-06 | 185.59 | $140.80 | 947 |
| 2026-02-05 | 185.97 | $157.44 | 187 |
| 2026-02-04 | 184.69 | $170.24 | 52 |
| 2026-02-03 | 182.82 | $175.36 | 86 |
| 2026-02-02 | 180.64 | $177.92 | 14 |
| 2026-01-30 | 178.40 | $176.64 | 71 |
| 2026-01-29 | 176.42 | $180.48 | 133 |
| 2026-01-28 | 174.05 | $180.48 | 193 |
| 2026-01-27 | 171.68 | $187.89 | 578 |
| 2026-01-26 | 168.88 | $189.44 | 64 |
| 2026-01-23 | 165.91 | $193.28 | 260 |
| 2026-01-22 | 162.59 | $200.96 | 162 |
| 2026-01-21 | 158.89 | $202.24 | 155 |
| 2026-01-20 | 155.18 | $199.68 | 173 |
| 2026-01-16 | 151.50 | $204.80 | 357 |
| 2026-01-15 | 147.88 | $192.00 | 155 |
| 2026-01-14 | 145.07 | $189.44 | 261 |
| 2026-01-13 | 142.25 | $204.80 | 558 |
| 2026-01-12 | 138.73 | $200.96 | 728 |
| 2026-01-09 | 135.53 | $186.88 | 2283 |
| 2026-01-08 | 132.97 | $148.48 | 747 |
| 2026-01-07 | 132.20 | $131.85 | 143 |
| 2026-01-06 | 131.90 | $132.80 | 9 |
| 2026-01-05 | 131.66 | $131.84 | 431 |
| 2026-01-02 | 131.72 | $133.12 | 81 |
| 2025-12-31 | 131.66 | $136.96 | 117 |
| 2025-12-30 | 131.40 | $133.12 | 84 |
| 2025-12-29 | 131.34 | $133.12 | 66 |
| 2025-12-26 | 131.53 | $131.84 | 26 |
| 2025-12-24 | 131.08 | $130.00 | 77 |
| 2025-12-23 | 130.28 | $126.98 | 79 |
| 2025-12-22 | 129.75 | $126.92 | 174 |
| 2025-12-19 | 129.17 | $128.00 | 237 |
| 2025-12-18 | 128.53 | $126.08 | 505 |
| 2025-12-17 | 127.66 | $132.48 | 17 |
| 2025-12-16 | 126.74 | $135.68 | 25 |
| 2025-12-15 | 125.71 | $133.12 | 318 |
| 2025-12-12 | 124.69 | $134.40 | 154 |
| 2025-12-11 | 123.77 | $136.96 | 253 |
| 2025-12-10 | 122.93 | $135.68 | 367 |
| 2025-12-09 | 121.65 | $132.99 | 100 |
| 2025-12-08 | 120.97 | $125.88 | 701 |
| 2025-12-05 | 120.93 | $128.00 | 46 |
| 2025-12-04 | 120.99 | $133.12 | 97 |
| 2025-12-03 | 121.19 | $131.84 | 70 |
| 2025-12-02 | 121.44 | $131.84 | 21 |
| 2025-12-01 | 121.44 | $131.84 | 88 |
| 2025-11-28 | 122.15 | $136.96 | 173 |
| 2025-11-26 | 122.66 | $122.88 | 461 |
| 2025-11-25 | 123.94 | $113.92 | 8 |
| 2025-11-24 | 125.47 | $116.48 | 48 |
| 2025-11-21 | 127.33 | $115.20 | 32 |
| 2025-11-20 | 129.38 | $115.19 | 226 |
| 2025-11-19 | 131.04 | $108.80 | 45 |
| 2025-11-18 | 133.03 | $113.92 | 149 |
| 2025-11-17 | 134.69 | $115.20 | 73 |
| 2025-11-14 | 136.10 | $112.64 | 260 |
| 2025-11-13 | 137.76 | $116.04 | 83 |
| 2025-11-12 | 139.13 | $120.19 | 309 |
| 2025-11-11 | 140.09 | $110.08 | 97 |
| 2025-11-10 | 141.89 | $119.42 | 220 |
| 2025-11-07 | 143.47 | $125.03 | 233 |
| 2025-11-06 | 144.90 | $129.28 | 499 |
| 2025-11-05 | 146.43 | $136.96 | 85 |
| 2025-11-04 | 147.84 | $136.96 | 159 |
| 2025-11-03 | 149.25 | $131.84 | 346 |
| 2025-10-31 | 150.85 | $145.92 | 173 |
| 2025-10-30 | 151.87 | $147.20 | 229 |
| 2025-10-29 | 152.70 | $148.48 | 42 |
| 2025-10-28 | 153.66 | $144.64 | 130 |
| 2025-10-27 | 154.11 | $153.60 | 323 |
| 2025-10-24 | 154.30 | $156.16 | 266 |
| 2025-10-23 | 154.50 | $148.48 | 273 |
| 2025-10-22 | 155.26 | $148.48 | 236 |
| 2025-10-21 | 155.84 | $147.20 | 209 |
| 2025-10-20 | 156.35 | $143.36 | 269 |
| 2025-10-17 | 157.25 | $145.92 | 140 |
| 2025-10-16 | 157.89 | $143.36 | 226 |
| 2025-10-15 | 158.66 | $139.52 | 172 |
| 2025-10-14 | 159.94 | $145.92 | 234 |
| 2025-10-13 | 160.64 | $151.04 | 181 |
| 2025-10-10 | 161.28 | $153.60 | 530 |
| 2025-10-09 | 162.05 | $160.00 | 480 |
| 2025-10-08 | 163.52 | $165.12 | 278 |
| 2025-10-07 | 163.26 | $165.12 | 385 |
| 2025-10-06 | 163.78 | $163.84 | 58 |
| 2025-10-03 | 163.21 | $166.40 | 179 |
| 2025-10-02 | 162.18 | $163.84 | 361 |
| 2025-10-01 | 161.22 | $167.68 | 5164 |
| 2025-09-30 | 160.33 | $153.60 | 237 |
| 2025-09-29 | 160.20 | $157.44 | 244 |
| 2025-09-26 | 159.84 | $160.00 | 305 |
| 2025-09-25 | 159.46 | $163.84 | 314 |
| 2025-09-24 | 158.92 | $160.00 | 565 |
| 2025-09-23 | 158.73 | $157.44 | 406 |
| 2025-09-22 | 157.89 | $161.28 | 250 |
| 2025-09-19 | 157.45 | $158.72 | 514 |
| 2025-09-18 | 157.00 | $158.72 | 664 |
| 2025-09-17 | 156.42 | $165.12 | 611 |
| 2025-09-16 | 155.46 | $160.00 | 461 |
| 2025-09-15 | 155.30 | $163.84 | 1104 |
| 2025-09-12 | 154.73 | $168.96 | 2574 |
| 2025-09-11 | 153.70 | $189.44 | 208156 |
| 2025-09-10 | 151.84 | $160.00 | 631 |
| 2025-09-09 | 151.26 | $175.48 | 1721 |
| 2025-09-08 | 149.85 | $152.32 | 306 |
| 2025-09-05 | 149.72 | $145.92 | 54 |
| 2025-09-04 | 149.98 | $144.64 | 95 |
| 2025-09-03 | 150.49 | $149.76 | 103 |
| 2025-09-02 | 150.88 | $151.04 | 129 |
| 2025-08-29 | 151.20 | $150.27 | 31 |
| 2025-08-28 | 151.68 | $152.32 | 196 |
| 2025-08-27 | 152.77 | $153.09 | 113 |
| 2025-08-26 | 153.20 | $156.16 | 304 |
| 2025-08-25 | 154.04 | $140.80 | 3889 |
| 2025-08-22 | 155.90 | $152.32 | 36 |
| 2025-08-21 | 156.92 | $149.76 | 57 |
| 2025-08-20 | 158.26 | $147.20 | 165 |
| 2025-08-19 | 159.86 | $145.91 | 574 |
| 2025-08-18 | 161.66 | $156.80 | 208 |
| 2025-08-15 | 162.84 | $152.32 | 375 |
| 2025-08-14 | 164.38 | $148.38 | 185 |
| 2025-08-13 | 165.92 | $152.32 | 65 |
| 2025-08-12 | 167.01 | $148.48 | 80 |
| 2025-08-11 | 168.80 | $147.20 | 78 |
| 2025-08-08 | 170.40 | $149.76 | 22 |
| 2025-08-07 | 171.61 | $151.04 | 30 |
| 2025-08-06 | 172.89 | $154.91 | 111 |
| 2025-08-05 | 173.66 | $157.44 | 42 |
| 2025-08-04 | 174.11 | $157.44 | 76 |
| 2025-08-01 | 175.58 | $160.00 | 92 |
| 2025-07-31 | 176.54 | $174.08 | 26 |
| 2025-07-30 | 175.88 | $161.61 | 54 |
| 2025-07-29 | 175.93 | $173.06 | 33 |
| 2025-07-28 | 175.59 | $177.91 | 34 |
| 2025-07-25 | 175.02 | $172.79 | 20 |
| 2025-07-24 | 174.44 | $176.64 | 131 |
| 2025-07-23 | 173.87 | $179.20 | 91 |
| 2025-07-22 | 172.84 | $181.76 | 73 |
| 2025-07-21 | 171.24 | $180.48 | 238 |
| 2025-07-18 | 169.58 | $183.04 | 162 |
| 2025-07-17 | 168.62 | $179.20 | 549 |
| 2025-07-16 | 167.84 | $174.08 | 632 |
| 2025-07-15 | 166.88 | $184.32 | 350 |
| 2025-07-14 | 165.98 | $179.20 | 68 |
| 2025-07-11 | 165.22 | $174.08 | 80 |
| 2025-07-10 | 165.22 | $176.64 | 211 |
| 2025-07-09 | 165.22 | $170.24 | 126 |
| 2025-07-08 | 165.47 | $166.40 | 391 |
| 2025-07-07 | 166.05 | $186.88 | 267 |
| 2025-07-03 | 165.34 | $179.20 | 435 |
| 2025-07-02 | 165.73 | $160.84 | 27 |
| 2025-07-01 | 166.71 | $162.56 | 110 |
| 2025-06-30 | 167.93 | $166.40 | 30 |
| 2025-06-27 | 169.33 | $166.40 | 95 |
| 2025-06-26 | 169.97 | $161.28 | 412 |
| 2025-06-25 | 169.53 | $165.12 | 37 |
| 2025-06-24 | 170.10 | $158.73 | 378 |
| 2025-06-23 | 172.34 | $149.76 | 205 |
| 2025-06-20 | 174.13 | $147.20 | 755 |
| 2025-06-18 | 175.67 | $163.84 | 77 |
| 2025-06-17 | 176.50 | $163.62 | 199 |
| 2025-06-16 | 177.09 | $154.88 | 158 |
| 2025-06-13 | 178.30 | $166.40 | 136 |
| 2025-06-12 | 179.46 | $163.84 | 242 |
| 2025-06-11 | 180.93 | $174.08 | 150 |
| 2025-06-10 | 181.57 | $176.64 | 83 |
| 2025-06-09 | 183.10 | $175.36 | 217 |
| 2025-06-06 | 184.16 | $177.92 | 318 |
| 2025-06-05 | 184.80 | $172.80 | 431 |
| 2025-06-04 | 186.80 | $186.88 | 236 |
| 2025-06-03 | 186.35 | $180.48 | 448 |
| 2025-06-02 | 185.78 | $186.88 | 753 |
| 2025-05-30 | 184.88 | $194.56 | 5201 |
| 2025-05-29 | 183.38 | $179.20 | 565 |
| 2025-05-28 | 182.55 | $152.32 | 2411 |
| 2025-05-27 | 182.62 | $176.64 | 749 |
| 2025-05-23 | 183.07 | $203.52 | 7322 |
| 2025-05-22 | 181.91 | $185.60 | 189 |
| 2025-05-21 | 181.21 | $177.92 | 171 |
| 2025-05-20 | 180.12 | $180.48 | 172 |
| 2025-05-19 | 178.46 | $175.36 | 127 |
| 2025-05-16 | 176.79 | $179.20 | 217 |
| 2025-05-15 | 175.32 | $189.44 | 111 |
| 2025-05-14 | 173.40 | $193.28 | 627 |
| 2025-05-13 | 172.38 | $186.88 | 543 |
| 2025-05-12 | 171.29 | $207.36 | 253 |
| 2025-05-09 | 169.12 | $196.48 | 908 |
| 2025-05-08 | 167.43 | $190.72 | 293 |
| 2025-05-07 | 166.85 | $212.81 | 702 |
| 2025-05-06 | 162.93 | $177.92 | 189 |
| 2025-05-05 | 160.50 | $168.96 | 72 |
| 2025-05-02 | 158.32 | $168.96 | 35 |
| 2025-05-01 | 157.23 | $164.54 | 50 |
| 2025-04-30 | 156.81 | $162.56 | 462 |
| 2025-04-29 | 155.47 | $153.73 | 361 |
| 2025-04-28 | 155.89 | $185.60 | 136 |
| 2025-04-25 | 155.89 | $180.48 | 313 |
| 2025-04-24 | 157.56 | $171.52 | 402 |
| 2025-04-23 | 160.31 | $156.16 | 105 |
| 2025-04-22 | 163.70 | $147.20 | 259 |
| 2025-04-21 | 167.60 | $142.08 | 321 |
| 2025-04-17 | 171.96 | $149.76 | 472 |
| 2025-04-16 | 177.08 | $151.04 | 136 |
| 2025-04-15 | 180.79 | $172.80 | 501 |
| 2025-04-14 | 182.96 | $165.12 | 176 |
| 2025-04-11 | 185.33 | $163.99 | 189 |
| 2025-04-10 | 187.63 | $162.56 | 220 |
| 2025-04-09 | 189.48 | $179.20 | 2493 |
| 2025-04-08 | 190.44 | $134.40 | 225 |
| 2025-04-07 | 193.71 | $129.28 | 257 |
| 2025-04-04 | 197.48 | $125.44 | 582 |
| 2025-04-03 | 201.64 | $147.20 | 387 |
| 2025-04-02 | 204.84 | $156.16 | 1145 |
| 2025-04-01 | 208.11 | $135.68 | 1877 |
| 2025-03-31 | 211.95 | $162.16 | 627 |
| 2025-03-28 | 214.78 | $185.60 | 224 |
| 2025-03-27 | 217.06 | $213.76 | 67 |
| 2025-03-26 | 218.59 | $226.56 | 143 |
| 2025-03-25 | 219.94 | $224.00 | 206 |
| 2025-03-24 | 220.90 | $225.28 | 408 |
| 2025-03-21 | 222.62 | $229.12 | 421 |
| 2025-03-20 | 223.01 | $252.16 | 592 |
| 2025-03-19 | 222.30 | $225.28 | 135 |
| 2025-03-18 | 223.17 | $216.32 | 116 |
| 2025-03-17 | 224.90 | $212.48 | 81 |
| 2025-03-14 | 227.07 | $209.92 | 92 |
| 2025-03-13 | 229.38 | $199.68 | 99 |
| 2025-03-12 | 231.74 | $198.40 | 92 |
| 2025-03-11 | 233.54 | $199.68 | 364 |
| 2025-03-10 | 235.97 | $204.80 | 267 |
| 2025-03-07 | 237.89 | $208.64 | 167 |
| 2025-03-06 | 239.94 | $211.20 | 136 |
| 2025-03-05 | 242.82 | $221.44 | 134 |
| 2025-03-04 | 245.44 | $212.48 | 522 |
| 2025-03-03 | 249.60 | $218.88 | 455 |
| 2025-02-28 | 253.57 | $231.04 | 587 |
| 2025-02-27 | 258.02 | $244.48 | 357 |
| 2025-02-26 | 261.98 | $253.44 | 845 |
| 2025-02-25 | 272.99 | $243.20 | 953 |
| 2025-02-24 | 276.90 | $259.84 | 1396 |
| 2025-02-21 | 280.43 | $236.80 | 783 |
| 2025-02-20 | 285.30 | $238.08 | 356 |
| 2025-02-19 | 294.93 | $242.56 | 567 |
| 2025-02-18 | 305.17 | $250.88 | 824 |
| 2025-02-14 | 315.02 | $256.00 | 403 |
| 2025-02-13 | 324.30 | $256.00 | 549 |
| 2025-02-12 | 333.57 | $247.04 | 691 |
| 2025-02-11 | 343.97 | $234.24 | 658 |
| 2025-02-10 | 354.66 | $248.32 | 1021 |
| 2025-02-07 | 366.59 | $243.20 | 649 |
| 2025-02-06 | 378.27 | $249.60 | 855 |
| 2025-02-05 | 392.54 | $268.80 | 1227 |
| 2025-02-04 | 406.66 | $273.92 | 1376 |
| 2025-02-03 | 419.34 | $295.68 | 1293 |
| 2025-01-31 | 428.29 | $298.24 | 2036 |
| 2025-01-30 | 437.38 | $320.00 | 1329 |
| 2025-01-29 | 442.66 | $323.84 | 3788 |
| 2025-01-28 | 446.75 | $473.60 | 21972 |
| 2025-01-27 | 443.06 | $321.28 | 4660 |
| 2025-01-24 | 444.35 | $330.56 | 882 |
| 2025-01-23 | 443.44 | $334.08 | 1794 |
| 2025-01-22 | 442.74 | $430.72 | 336 |
| 2025-01-21 | 440.24 | $447.36 | 331 |
| 2025-01-17 | 437.87 | $448.00 | 393 |
| 2025-01-16 | 437.30 | $441.60 | 1816 |
| 2025-01-15 | 434.75 | $441.28 | 318 |
| 2025-01-14 | 433.78 | $455.04 | 261 |
| 2025-01-13 | 433.23 | $448.00 | 485 |
| 2025-01-10 | 432.03 | $487.04 | 1004 |
| 2025-01-08 | 430.40 | $476.80 | 1233 |
| 2025-01-07 | 429.90 | $535.04 | 1618 |
| 2025-01-06 | 423.74 | $551.04 | 4308 |
| 2025-01-03 | 417.23 | $527.68 | 6509 |
| 2025-01-02 | 415.92 | $474.56 | 1847 |
| 2024-12-31 | 412.27 | $480.00 | 15291 |
| 2024-12-30 | 408.67 | $425.60 | 1904 |
| 2024-12-27 | 408.42 | $405.76 | 878 |
| 2024-12-26 | 408.93 | $399.68 | 1434 |
| 2024-12-24 | 421.74 | $347.20 | 1395 |
| 2024-12-23 | 441.98 | $312.32 | 875 |
| 2024-12-20 | 465.57 | $320.00 | 1720 |
| 2024-12-19 | 489.41 | $380.80 | 1226 |
| 2024-12-18 | 506.37 | $400.00 | 918 |
| 2024-12-17 | 522.51 | $436.48 | 1582 |
| 2024-12-16 | 535.89 | $390.72 | 786 |
| 2024-12-13 | 549.55 | $421.76 | 656 |
| 2024-12-12 | 562.64 | $444.16 | 1535 |
| 2024-12-11 | 571.31 | $424.00 | 1199 |
| 2024-12-10 | 580.82 | $454.40 | 3693 |
| 2024-12-09 | 590.62 | $466.88 | 4222 |
| 2024-12-06 | 597.66 | $411.84 | 1321 |
| 2024-12-05 | 608.70 | $420.80 | 2153 |
| 2024-12-04 | 615.66 | $501.44 | 5965 |
| 2024-12-03 | 620.98 | $401.60 | 1246 |
| 2024-12-02 | 630.51 | $408.00 | 1971 |
| 2024-11-29 | 643.39 | $420.48 | 3188 |
| 2024-11-27 | 655.73 | $416.00 | 11692 |
| 2024-11-26 | 667.33 | $656.00 | 961 |
| 2024-11-25 | 663.33 | $752.00 | 588 |
| 2024-11-22 | 653.41 | $784.00 | 951 |
| 2024-11-21 | 642.19 | $796.80 | 1257 |
| 2024-11-20 | 629.55 | $720.00 | 994 |
| 2024-11-19 | 623.31 | $722.88 | 5136 |
| 2024-11-18 | 617.63 | $704.00 | 2206 |
| 2024-11-15 | 613.84 | $664.00 | 2849 |
| 2024-11-14 | 613.36 | $683.52 | 2972 |
| 2024-11-13 | 612.82 | $617.60 | 440 |
| 2024-11-12 | 613.94 | $614.08 | 546 |
| 2024-11-11 | 612.48 | $650.56 | 1040 |
| 2024-11-08 | 607.47 | $607.68 | 6601 |
| 2024-11-07 | 604.40 | $632.64 | 2348 |
| 2024-11-06 | 598.53 | $560.00 | 551 |
| 2024-11-05 | 594.88 | $607.68 | 331 |
| 2024-11-04 | 592.82 | $592.32 | 966 |
| 2024-11-01 | 597.36 | $665.60 | 1059 |
| 2024-10-31 | 609.86 | $667.20 | 2172 |
| 2024-10-30 | 619.22 | $648.00 | 24628 |
| 2024-10-29 | 633.58 | $576.00 | 2981 |
| 2024-10-28 | 657.60 | $553.60 | 167 |
| 2024-10-25 | 687.54 | $559.68 | 622 |
| 2024-10-24 | 725.95 | $544.00 | 914 |
| 2024-10-23 | 767.07 | $595.20 | 635 |
| 2024-10-22 | 808.53 | $609.28 | 778 |
| 2024-10-21 | 842.06 | $628.16 | 1204 |
| 2024-10-18 | 887.46 | $654.40 | 1648 |
| 2024-10-17 | 947.54 | $672.64 | 2036 |
| 2024-10-16 | 1041.90 | $640.00 | 3414 |
| 2024-10-15 | 1489.90 | $584.96 | 2488 |
| 2024-10-14 | 1913.46 | $550.40 | 612 |
| 2024-10-11 | 2455.54 | $546.24 | 900 |
| 2024-10-10 | 3036.22 | $515.20 | 1618 |
| 2024-10-09 | 3701.66 | $487.04 | 6826 |
| 2024-10-08 | 4387.71 | $566.40 | 1742 |
| 2024-10-07 | 4997.79 | $683.20 | 2194 |
| 2024-10-04 | 5518.83 | $915.52 | 571 |
| 2024-10-03 | 6041.06 | $854.40 | 474 |
| 2024-10-02 | 6633.54 | $935.36 | 1024 |
| 2024-10-01 | 7173.97 | $1056.32 | 336 |
| 2024-09-30 | 7684.35 | $1152.32 | 260 |
| 2024-09-27 | 8157.94 | $1328.00 | 172 |
| 2024-09-26 | 8643.54 | $1366.40 | 265 |
| 2024-09-25 | 9151.22 | $1424.32 | 480 |
| 2024-09-24 | 9640.00 | $1280.00 | 739 |
| 2024-09-23 | 10196.80 | $1536.00 | 641 |
| 2024-09-20 | 10710.40 | $1856.00 | 831 |
| 2024-09-19 | 11224.00 | $2560.00 | 2587 |
| 2024-09-18 | 11766.40 | $9600.00 | 242 |
| 2024-09-17 | 11870.40 | $9056.00 | 193 |
| 2024-09-16 | 12040.00 | $11392.00 | 221 |
| 2024-09-13 | 11995.20 | $12160.00 | 137 |
| 2024-09-12 | 11878.40 | $13824.00 | 212 |
| 2024-09-11 | 11694.40 | $14208.00 | 134 |
| 2024-09-10 | 11452.80 | $12768.00 | 201 |
| 2024-09-09 | 11259.20 | $11104.00 | 128 |
| 2024-09-06 | 11257.60 | $11360.00 | 209 |
| 2024-09-05 | 11268.80 | $12704.00 | 206 |
| 2024-09-04 | 11193.60 | $11744.00 | 196 |
| 2024-09-03 | 11198.40 | $11264.00 | 196 |
| 2024-08-30 | 11283.20 | $10624.00 | 202 |
| 2024-08-29 | 11332.80 | $11040.00 | 199 |
| 2024-08-28 | 11424.00 | $11520.00 | 184 |
| 2024-08-27 | 11520.00 | $11200.00 | 190 |
| 2024-08-26 | 11560.00 | $12416.00 | 187 |
| 2024-08-23 | 11536.00 | $11808.00 | 192 |
| 2024-08-22 | 11561.60 | $12128.00 | 206 |
| 2024-08-21 | 11585.60 | $13408.00 | 201 |
| 2024-08-20 | 11612.80 | $11680.00 | 198 |
| 2024-08-19 | 11633.60 | $12448.00 | 199 |
| 2024-08-16 | 11646.40 | $10496.00 | 207 |
| 2024-08-15 | 11755.20 | $9824.00 | 202 |
| 2024-08-14 | 12059.20 | $10144.00 | 210 |
| 2024-08-13 | 12507.20 | $9376.00 | 229 |
| 2024-08-12 | 13009.60 | $8896.00 | 226 |
| 2024-08-09 | 13457.60 | $11072.00 | 187 |
| 2024-08-08 | 13806.38 | $11584.00 | 193 |
| 2024-08-07 | 14271.98 | $11200.00 | 201 |
| 2024-08-06 | 14748.78 | $11840.00 | 200 |
| 2024-08-05 | 15212.78 | $12960.00 | 205 |
| 2024-08-02 | 15403.18 | $11616.00 | 201 |
| 2024-08-01 | 15627.18 | $12864.00 | 191 |
| 2024-07-31 | 15835.18 | $13440.00 | 217 |
| 2024-07-30 | 15931.18 | $12000.00 | 204 |
| 2024-07-29 | 16151.98 | $11936.00 | 194 |
| 2024-07-26 | 16409.58 | $12320.00 | 194 |
| 2024-07-25 | 16612.78 | $12608.00 | 209 |
| 2024-07-24 | 16763.18 | $13952.00 | 229 |
| 2024-07-23 | 16942.38 | $12096.00 | 202 |
| 2024-07-22 | 17267.18 | $12704.00 | 213 |
| 2024-07-19 | 17497.58 | $12672.00 | 214 |
| 2024-07-18 | 17859.18 | $15904.00 | 216 |
| 2024-07-17 | 17799.98 | $19104.00 | 211 |
| 2024-07-16 | 17761.58 | $19424.00 | 248 |
| 2024-07-15 | 17686.38 | $17856.00 | 204 |
| 2024-07-12 | 17819.18 | $18047.68 | 171 |
| 2024-07-11 | 17918.40 | $20896.00 | 191 |
| 2024-07-10 | 17833.60 | $20736.00 | 204 |
| 2024-07-09 | 17881.60 | $21120.00 | 324 |
| 2024-07-08 | 17944.00 | $16768.00 | 244 |
| 2024-07-05 | 18190.40 | $16096.00 | 232 |
| 2024-07-03 | 18361.60 | $17024.00 | 169 |
| 2024-07-02 | 18574.40 | $15360.00 | 230 |
| 2024-07-01 | 18966.40 | $16416.00 | 248 |
| 2024-06-28 | 19305.60 | $17088.00 | 230 |
| 2024-06-27 | 19724.80 | $16384.00 | 209 |
| 2024-06-26 | 20028.00 | $15616.00 | 214 |
| 2024-06-25 | 20436.00 | $17536.00 | 189 |
| 2024-06-24 | 20650.40 | $18592.00 | 165 |
| 2024-06-21 | 20804.00 | $17312.00 | 181 |
| 2024-06-20 | 20939.68 | $19904.00 | 216 |
| 2024-06-18 | 20966.88 | $14720.00 | 223 |
| 2024-06-17 | 21283.70 | $18336.00 | 189 |
| 2024-06-14 | 21597.30 | $17920.00 | 206 |
| 2024-06-13 | 21962.10 | $20512.00 | 149 |
| 2024-06-12 | 22165.30 | $20032.00 | 120 |
| 2024-06-11 | 22450.10 | $19200.00 | 161 |
| 2024-06-10 | 22710.90 | $21696.00 | 137 |
| 2024-06-07 | 22864.50 | $22368.00 | 127 |
| 2024-06-06 | 23024.50 | $21696.00 | 111 |
| 2024-06-05 | 23194.10 | $19520.00 | 138 |
| 2024-06-04 | 23450.10 | $21280.00 | 111 |
| 2024-06-03 | 23619.70 | $23200.00 | 140 |
| 2024-05-31 | 23843.70 | $23200.00 | 113 |
| 2024-05-30 | 24109.30 | $25472.00 | 130 |
| 2024-05-29 | 23962.10 | $22448.00 | 103 |
| 2024-05-28 | 24014.10 | $23776.00 | 97 |
| 2024-05-24 | 23649.30 | $21824.00 | 99 |
| 2024-05-23 | 23390.10 | $21664.00 | 90 |
| 2024-05-22 | 23182.10 | $20025.60 | 14 |
| 2024-05-21 | 22966.42 | $20448.00 | 88 |
| 2024-05-20 | 22715.22 | $21056.32 | 133 |
| 2024-05-17 | 22435.20 | $24608.00 | 92 |
| 2024-05-16 | 21961.60 | $25216.00 | 71 |
| 2024-05-15 | 21492.80 | $24576.00 | 75 |
| 2024-05-14 | 20984.00 | $25728.00 | 88 |
| 2024-05-13 | 20406.40 | $24416.00 | 102 |
| 2024-05-10 | 19889.60 | $24768.00 | 71 |
| 2024-05-09 | 19432.00 | $25568.00 | 68 |
| 2024-05-08 | 18905.60 | $25088.00 | 52 |
| 2024-05-07 | 18348.80 | $24640.00 | 48 |
| 2024-05-06 | 17872.00 | $24672.00 | 71 |
| 2024-05-03 | 17336.00 | $27680.00 | 74 |
| 2024-05-02 | 16675.20 | $28512.00 | 40 |
| 2024-05-01 | 15985.60 | $22528.00 | 73 |
| 2024-04-30 | 15683.20 | $23488.00 | 94 |
| 2024-04-29 | 15361.60 | $16480.00 | 2 |
| 2024-04-26 | 15403.20 | $16640.00 | 5 |
| 2024-04-25 | 15540.80 | $17504.00 | 5 |
| 2024-04-24 | 15686.38 | $15712.00 | 1 |
| 2024-04-23 | 15924.78 | $15424.00 | 2 |
| 2024-04-22 | 16161.58 | $15456.00 | 34 |
| 2024-04-19 | 16415.98 | $15136.00 | 2 |
| 2024-04-18 | 16823.98 | $15840.00 | 5 |
| 2024-04-17 | 17145.58 | $14400.00 | — |
| 2024-04-16 | 17614.38 | $14176.00 | 3 |
| 2024-04-15 | 18007.98 | $14080.00 | 8 |
| 2024-04-12 | 18420.78 | $15616.00 | 1 |
| 2024-04-11 | 18772.78 | $15040.00 | 21 |
| 2024-04-10 | 19220.78 | $13952.00 | 11 |
| 2024-04-09 | 19675.18 | $15104.00 | 3 |
| 2024-04-08 | 20063.98 | $13952.00 | 3 |
| 2024-04-05 | 20414.38 | $14464.00 | 2 |
| 2024-04-04 | 20548.78 | $14720.00 | 8 |
| 2024-04-03 | 20758.38 | $16480.00 | 4 |
| 2024-04-02 | 21038.38 | $17056.00 | — |
| 2024-04-01 | 21313.58 | $17312.00 | 13 |
| 2024-03-28 | 21619.18 | $19392.00 | 2 |
| 2024-03-27 | 21801.58 | $20415.68 | 2 |
| 2024-03-26 | 21979.20 | $20480.00 | 2 |
| 2024-03-25 | 22161.60 | $20160.00 | 68 |
| 2024-03-22 | 22364.80 | $20544.00 | 3 |
| 2024-03-21 | 22569.60 | $23296.00 | 2 |
| 2024-03-20 | 22620.80 | $22272.00 | 6 |
| 2024-03-19 | 22867.20 | $23776.00 | 5 |
| 2024-03-18 | 22984.00 | $22048.00 | 1 |
| 2024-03-15 | 23254.40 | $22336.00 | 1 |
| 2024-03-14 | 23422.40 | $22656.00 | 7 |
| 2024-03-13 | 23488.00 | $24000.00 | 8 |
| 2024-03-12 | 23412.80 | $23040.00 | 5 |
| 2024-03-11 | 23385.31 | $22880.00 | 7 |
| 2024-03-08 | 23348.51 | $20960.00 | 8 |
| 2024-03-07 | 23420.51 | $17152.00 | 14 |
| 2024-03-06 | 23705.31 | $18912.00 | 25 |
| 2024-03-05 | 23905.31 | $22080.00 | 6 |
| 2024-03-04 | 23905.31 | $22560.00 | 4 |
| 2024-03-01 | 23841.31 | $23424.00 | 8 |
| 2024-02-29 | 23806.11 | $23040.00 | 48 |
| 2024-02-28 | 23878.11 | $23968.00 | 5 |
| 2024-02-27 | 23916.51 | $24128.00 | 4 |
| 2024-02-26 | 23471.71 | $24224.00 | 5 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.76
2026-07-17
Close Price
$0.22
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.76
Average
4734.48
Maximum
23399.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.76 | $0.22 | 2.3M |
| 2026-07-16 | 1.92 | $0.22 | 2.6M |
| 2026-07-15 | 2.10 | $0.23 | 6.2M |
| 2026-07-14 | 2.30 | $0.29 | 115.4M |
| 2026-07-13 | 2.51 | $0.27 | 9.1M |
| 2026-07-10 | 2.75 | $0.36 | 93.0M |
| 2026-07-09 | 3.00 | $1.07 | 2.7M |
| 2026-07-08 | 3.20 | $1.05 | 102725 |
| 2026-07-07 | 3.43 | $1.11 | 281592 |
| 2026-07-06 | 3.67 | $1.10 | 413236 |
| 2026-07-02 | 3.94 | $1.05 | 748565 |
| 2026-07-01 | 4.25 | $1.04 | 220837 |
| 2026-06-30 | 4.58 | $1.03 | 2.4M |
| 2026-06-29 | 4.96 | $1.02 | 34689 |
| 2026-06-26 | 5.37 | $1.04 | 47855 |
| 2026-06-25 | 5.83 | $1.07 | 119315 |
| 2026-06-24 | 6.33 | $1.11 | 149969 |
| 2026-06-23 | 6.88 | $1.15 | 1.4M |
| 2026-06-22 | 7.48 | $1.12 | 135049 |
| 2026-06-18 | 8.15 | $1.18 | 224714 |
| 2026-06-17 | 8.89 | $1.08 | 4.3M |
| 2026-06-16 | 9.71 | $1.06 | 204573 |
| 2026-06-15 | 10.62 | $1.03 | 174320 |
| 2026-06-12 | 11.63 | $0.95 | 173252 |
| 2026-06-11 | 12.75 | $1.05 | 565099 |
| 2026-06-10 | 13.98 | $1.13 | 2.1M |
| 2026-06-09 | 15.34 | $0.98 | 6.9M |
| 2026-06-08 | 16.85 | $0.96 | 5.0M |
| 2026-06-05 | 18.52 | $0.88 | 479564 |
| 2026-06-04 | 20.38 | $1.20 | 112363 |
| 2026-06-03 | 22.40 | $1.09 | 142581 |
| 2026-06-02 | 24.64 | $1.23 | 231892 |
| 2026-06-01 | 27.10 | $1.21 | 380221 |
| 2026-05-29 | 29.83 | $1.05 | 237216 |
| 2026-05-28 | 32.86 | $1.02 | 201956 |
| 2026-05-27 | 36.21 | $0.99 | 471906 |
| 2026-05-26 | 39.91 | $1.09 | 518831 |
| 2026-05-22 | 44.00 | $1.34 | 595767 |
| 2026-05-21 | 48.49 | $1.54 | 488197 |
| 2026-05-20 | 53.43 | $1.80 | 2.6M |
| 2026-05-19 | 58.87 | $1.79 | 6.8M |
| 2026-05-18 | 64.88 | $2.28 | 762680 |
| 2026-05-15 | 71.47 | $2.88 | 822509 |
| 2026-05-14 | 78.69 | $3.37 | 1.2M |
| 2026-05-13 | 86.62 | $4.42 | 1.9M |
| 2026-05-12 | 95.27 | $5.21 | 3.4M |
| 2026-05-11 | 104.75 | $5.76 | 2.1M |
| 2026-05-08 | 115.17 | $93.44 | 57 |
| 2026-05-07 | 117.45 | $90.62 | 237 |
| 2026-05-06 | 120.28 | $85.76 | 81 |
| 2026-05-05 | 123.91 | $86.64 | 299 |
| 2026-05-04 | 127.84 | $91.02 | 246 |
| 2026-05-01 | 131.71 | $94.72 | 1580 |
| 2026-04-30 | 135.61 | $92.80 | 3750 |
| 2026-04-29 | 140.11 | $121.60 | 420 |
| 2026-04-28 | 142.06 | $135.68 | 51 |
| 2026-04-27 | 142.73 | $142.08 | 141 |
| 2026-04-24 | 142.80 | $145.92 | 53 |
| 2026-04-23 | 142.47 | $140.80 | 76 |
| 2026-04-22 | 142.65 | $147.20 | 931 |
| 2026-04-21 | 142.17 | $142.08 | 18 |
| 2026-04-20 | 142.18 | $140.80 | 42 |
| 2026-04-17 | 142.32 | $143.36 | 8 |
| 2026-04-16 | 142.21 | $140.80 | 66 |
| 2026-04-15 | 142.36 | $143.36 | 19 |
| 2026-04-14 | 142.26 | $144.64 | 14 |
| 2026-04-13 | 142.01 | $138.24 | 17 |
| 2026-04-10 | 142.40 | $136.96 | 57 |
| 2026-04-09 | 142.98 | $142.08 | 14 |
| 2026-04-08 | 143.07 | $138.24 | 19 |
| 2026-04-07 | 143.58 | $130.56 | 31 |
| 2026-04-06 | 144.95 | $134.40 | 27 |
| 2026-04-02 | 146.06 | $129.28 | 13 |
| 2026-04-01 | 147.82 | $133.12 | 38 |
| 2026-03-31 | 149.37 | $130.56 | 20 |
| 2026-03-30 | 151.35 | $134.40 | 131 |
| 2026-03-27 | 153.14 | $142.08 | 611 |
| 2026-03-26 | 154.30 | $166.40 | 39 |
| 2026-03-25 | 153.03 | $160.00 | 130 |
| 2026-03-24 | 152.29 | $162.56 | 66 |
| 2026-03-23 | 151.21 | $161.28 | 222 |
| 2026-03-20 | 150.15 | $149.12 | 140 |
| 2026-03-19 | 150.26 | $150.40 | 54 |
| 2026-03-18 | 150.25 | $148.49 | 79 |
| 2026-03-17 | 150.43 | $145.92 | 17 |
| 2026-03-16 | 150.91 | $140.80 | 4 |
| 2026-03-13 | 151.97 | $151.04 | 7 |
| 2026-03-12 | 152.07 | $151.09 | 6 |
| 2026-03-11 | 152.17 | $147.20 | 2 |
| 2026-03-10 | 152.70 | $148.48 | 39 |
| 2026-03-09 | 153.14 | $144.64 | 17 |
| 2026-03-06 | 154.03 | $153.60 | 32 |
| 2026-03-05 | 154.08 | $140.80 | 13 |
| 2026-03-04 | 155.48 | $147.20 | 61 |
| 2026-03-03 | 156.35 | $142.08 | 214 |
| 2026-02-27 | 157.85 | $164.48 | 10 |
| 2026-02-26 | 157.15 | $155.52 | 22 |
| 2026-02-25 | 157.32 | $160.00 | 94 |
| 2026-02-24 | 157.04 | $147.21 | 9 |
| 2026-02-23 | 158.08 | $145.92 | 4 |
| 2026-02-20 | 159.36 | $140.80 | 11 |
| 2026-02-19 | 161.31 | $143.36 | 4 |
| 2026-02-18 | 163.20 | $149.76 | 32 |
| 2026-02-17 | 164.61 | $154.88 | 43 |
| 2026-02-13 | 165.64 | $154.88 | 182 |
| 2026-02-12 | 166.77 | $157.44 | 51 |
| 2026-02-11 | 167.75 | $158.72 | 54 |
| 2026-02-10 | 168.70 | $157.44 | 79 |
| 2026-02-09 | 169.89 | $154.88 | 215 |
| 2026-02-06 | 171.47 | $140.80 | 947 |
| 2026-02-05 | 174.70 | $157.44 | 187 |
| 2026-02-04 | 176.52 | $170.24 | 52 |
| 2026-02-03 | 177.18 | $175.36 | 86 |
| 2026-02-02 | 177.37 | $177.92 | 14 |
| 2026-01-30 | 177.31 | $176.64 | 71 |
| 2026-01-29 | 177.38 | $180.48 | 133 |
| 2026-01-28 | 177.05 | $180.48 | 193 |
| 2026-01-27 | 176.69 | $187.89 | 578 |
| 2026-01-26 | 175.51 | $189.44 | 64 |
| 2026-01-23 | 174.05 | $193.28 | 260 |
| 2026-01-22 | 172.02 | $200.96 | 162 |
| 2026-01-21 | 168.98 | $202.24 | 155 |
| 2026-01-20 | 165.47 | $199.68 | 173 |
| 2026-01-16 | 161.87 | $204.80 | 357 |
| 2026-01-15 | 157.36 | $192.00 | 155 |
| 2026-01-14 | 153.71 | $189.44 | 261 |
| 2026-01-13 | 149.95 | $204.80 | 558 |
| 2026-01-12 | 144.17 | $200.96 | 728 |
| 2026-01-09 | 138.20 | $186.88 | 2283 |
| 2026-01-08 | 133.07 | $148.48 | 747 |
| 2026-01-07 | 131.45 | $131.85 | 143 |
| 2026-01-06 | 131.41 | $132.80 | 9 |
| 2026-01-05 | 131.26 | $131.84 | 431 |
| 2026-01-02 | 131.20 | $133.12 | 81 |
| 2025-12-31 | 131.00 | $136.96 | 117 |
| 2025-12-30 | 130.37 | $133.12 | 84 |
| 2025-12-29 | 130.08 | $133.12 | 66 |
| 2025-12-26 | 129.76 | $131.84 | 26 |
| 2025-12-24 | 129.54 | $130.00 | 77 |
| 2025-12-23 | 129.49 | $126.98 | 79 |
| 2025-12-22 | 129.76 | $126.92 | 174 |
| 2025-12-19 | 130.06 | $128.00 | 237 |
| 2025-12-18 | 130.27 | $126.08 | 505 |
| 2025-12-17 | 130.72 | $132.48 | 17 |
| 2025-12-16 | 130.53 | $135.68 | 25 |
| 2025-12-15 | 129.99 | $133.12 | 318 |
| 2025-12-12 | 129.66 | $134.40 | 154 |
| 2025-12-11 | 129.16 | $136.96 | 253 |
| 2025-12-10 | 128.34 | $135.68 | 367 |
| 2025-12-09 | 127.56 | $132.99 | 100 |
| 2025-12-08 | 126.99 | $125.88 | 701 |
| 2025-12-05 | 127.11 | $128.00 | 46 |
| 2025-12-04 | 127.02 | $133.12 | 97 |
| 2025-12-03 | 126.37 | $131.84 | 70 |
| 2025-12-02 | 125.80 | $131.84 | 21 |
| 2025-12-01 | 125.16 | $131.84 | 88 |
| 2025-11-28 | 124.46 | $136.96 | 173 |
| 2025-11-26 | 123.14 | $122.88 | 461 |
| 2025-11-25 | 123.17 | $113.92 | 8 |
| 2025-11-24 | 124.15 | $116.48 | 48 |
| 2025-11-21 | 124.95 | $115.20 | 32 |
| 2025-11-20 | 125.98 | $115.19 | 226 |
| 2025-11-19 | 127.12 | $108.80 | 45 |
| 2025-11-18 | 129.04 | $113.92 | 149 |
| 2025-11-17 | 130.64 | $115.20 | 73 |
| 2025-11-14 | 132.26 | $112.64 | 260 |
| 2025-11-13 | 134.33 | $116.04 | 83 |
| 2025-11-12 | 136.25 | $120.19 | 309 |
| 2025-11-11 | 137.94 | $110.08 | 97 |
| 2025-11-10 | 140.87 | $119.42 | 220 |
| 2025-11-07 | 143.13 | $125.03 | 233 |
| 2025-11-06 | 145.04 | $129.28 | 499 |
| 2025-11-05 | 146.70 | $136.96 | 85 |
| 2025-11-04 | 147.72 | $136.96 | 159 |
| 2025-11-03 | 148.86 | $131.84 | 346 |
| 2025-10-31 | 150.65 | $145.92 | 173 |
| 2025-10-30 | 151.14 | $147.20 | 229 |
| 2025-10-29 | 151.56 | $148.48 | 42 |
| 2025-10-28 | 151.88 | $144.64 | 130 |
| 2025-10-27 | 152.65 | $153.60 | 323 |
| 2025-10-24 | 152.55 | $156.16 | 266 |
| 2025-10-23 | 152.17 | $148.48 | 273 |
| 2025-10-22 | 152.55 | $148.48 | 236 |
| 2025-10-21 | 152.98 | $147.20 | 209 |
| 2025-10-20 | 153.59 | $143.36 | 269 |
| 2025-10-17 | 154.67 | $145.92 | 140 |
| 2025-10-16 | 155.59 | $143.36 | 226 |
| 2025-10-15 | 156.88 | $139.52 | 172 |
| 2025-10-14 | 158.70 | $145.92 | 234 |
| 2025-10-13 | 160.05 | $151.04 | 181 |
| 2025-10-10 | 161.00 | $153.60 | 530 |
| 2025-10-09 | 161.77 | $160.00 | 480 |
| 2025-10-08 | 161.96 | $165.12 | 278 |
| 2025-10-07 | 161.63 | $165.12 | 385 |
| 2025-10-06 | 161.26 | $163.84 | 58 |
| 2025-10-03 | 160.99 | $166.40 | 179 |
| 2025-10-02 | 160.42 | $163.84 | 361 |
| 2025-10-01 | 160.06 | $167.68 | 5164 |
| 2025-09-30 | 159.26 | $153.60 | 237 |
| 2025-09-29 | 159.85 | $157.44 | 244 |
| 2025-09-26 | 160.11 | $160.00 | 305 |
| 2025-09-25 | 160.12 | $163.84 | 314 |
| 2025-09-24 | 159.73 | $160.00 | 565 |
| 2025-09-23 | 159.70 | $157.44 | 406 |
| 2025-09-22 | 159.94 | $161.28 | 250 |
| 2025-09-19 | 159.80 | $158.72 | 514 |
| 2025-09-18 | 159.91 | $158.72 | 664 |
| 2025-09-17 | 160.03 | $165.12 | 611 |
| 2025-09-16 | 159.50 | $160.00 | 461 |
| 2025-09-15 | 159.45 | $163.84 | 1104 |
| 2025-09-12 | 158.98 | $168.96 | 2574 |
| 2025-09-11 | 157.93 | $189.44 | 208156 |
| 2025-09-10 | 154.62 | $160.00 | 631 |
| 2025-09-09 | 154.05 | $175.48 | 1721 |
| 2025-09-08 | 151.79 | $152.32 | 306 |
| 2025-09-05 | 151.74 | $145.92 | 54 |
| 2025-09-04 | 152.35 | $144.64 | 95 |
| 2025-09-03 | 153.16 | $149.76 | 103 |
| 2025-09-02 | 153.52 | $151.04 | 129 |
| 2025-08-29 | 153.78 | $150.27 | 31 |
| 2025-08-28 | 154.15 | $152.32 | 196 |
| 2025-08-27 | 154.34 | $153.09 | 113 |
| 2025-08-26 | 154.48 | $156.16 | 304 |
| 2025-08-25 | 154.30 | $140.80 | 3889 |
| 2025-08-22 | 155.72 | $152.32 | 36 |
| 2025-08-21 | 156.08 | $149.76 | 57 |
| 2025-08-20 | 156.74 | $147.20 | 165 |
| 2025-08-19 | 157.75 | $145.91 | 574 |
| 2025-08-18 | 158.99 | $156.80 | 208 |
| 2025-08-15 | 159.22 | $152.32 | 375 |
| 2025-08-14 | 159.95 | $148.38 | 185 |
| 2025-08-13 | 161.17 | $152.32 | 65 |
| 2025-08-12 | 162.10 | $148.48 | 80 |
| 2025-08-11 | 163.53 | $147.20 | 78 |
| 2025-08-08 | 165.25 | $149.76 | 22 |
| 2025-08-07 | 166.88 | $151.04 | 30 |
| 2025-08-06 | 168.55 | $154.91 | 111 |
| 2025-08-05 | 169.99 | $157.44 | 42 |
| 2025-08-04 | 171.31 | $157.44 | 76 |
| 2025-08-01 | 172.77 | $160.00 | 92 |
| 2025-07-31 | 174.11 | $174.08 | 26 |
| 2025-07-30 | 174.11 | $161.61 | 54 |
| 2025-07-29 | 175.43 | $173.06 | 33 |
| 2025-07-28 | 175.68 | $177.91 | 34 |
| 2025-07-25 | 175.44 | $172.79 | 20 |
| 2025-07-24 | 175.72 | $176.64 | 131 |
| 2025-07-23 | 175.63 | $179.20 | 91 |
| 2025-07-22 | 175.25 | $181.76 | 73 |
| 2025-07-21 | 174.57 | $180.48 | 238 |
| 2025-07-18 | 173.94 | $183.04 | 162 |
| 2025-07-17 | 172.98 | $179.20 | 549 |
| 2025-07-16 | 172.33 | $174.08 | 632 |
| 2025-07-15 | 172.15 | $184.32 | 350 |
| 2025-07-14 | 170.87 | $179.20 | 68 |
| 2025-07-11 | 169.99 | $174.08 | 80 |
| 2025-07-10 | 169.56 | $176.64 | 211 |
| 2025-07-09 | 168.81 | $170.24 | 126 |
| 2025-07-08 | 168.66 | $166.40 | 391 |
| 2025-07-07 | 168.90 | $186.88 | 267 |
| 2025-07-03 | 167.01 | $179.20 | 435 |
| 2025-07-02 | 165.72 | $160.84 | 27 |
| 2025-07-01 | 166.24 | $162.56 | 110 |
| 2025-06-30 | 166.62 | $166.40 | 30 |
| 2025-06-27 | 166.65 | $166.40 | 95 |
| 2025-06-26 | 166.67 | $161.28 | 412 |
| 2025-06-25 | 167.24 | $165.12 | 37 |
| 2025-06-24 | 167.46 | $158.73 | 378 |
| 2025-06-23 | 168.38 | $149.76 | 205 |
| 2025-06-20 | 170.34 | $147.20 | 755 |
| 2025-06-18 | 172.78 | $163.84 | 77 |
| 2025-06-17 | 173.72 | $163.62 | 199 |
| 2025-06-16 | 174.78 | $154.88 | 158 |
| 2025-06-13 | 176.88 | $166.40 | 136 |
| 2025-06-12 | 177.98 | $163.84 | 242 |
| 2025-06-11 | 179.47 | $174.08 | 150 |
| 2025-06-10 | 180.04 | $176.64 | 83 |
| 2025-06-09 | 180.40 | $175.36 | 217 |
| 2025-06-06 | 180.93 | $177.92 | 318 |
| 2025-06-05 | 181.24 | $172.80 | 431 |
| 2025-06-04 | 182.13 | $186.88 | 236 |
| 2025-06-03 | 181.63 | $180.48 | 448 |
| 2025-06-02 | 181.75 | $186.88 | 753 |
| 2025-05-30 | 181.21 | $194.56 | 5201 |
| 2025-05-29 | 179.81 | $179.20 | 565 |
| 2025-05-28 | 179.87 | $152.32 | 2411 |
| 2025-05-27 | 182.77 | $176.64 | 749 |
| 2025-05-23 | 183.42 | $203.52 | 7322 |
| 2025-05-22 | 181.30 | $185.60 | 189 |
| 2025-05-21 | 180.85 | $177.92 | 171 |
| 2025-05-20 | 181.16 | $180.48 | 172 |
| 2025-05-19 | 181.23 | $175.36 | 127 |
| 2025-05-16 | 181.85 | $179.20 | 217 |
| 2025-05-15 | 182.13 | $189.44 | 111 |
| 2025-05-14 | 181.36 | $193.28 | 627 |
| 2025-05-13 | 180.11 | $186.88 | 543 |
| 2025-05-12 | 179.39 | $207.36 | 253 |
| 2025-05-09 | 176.45 | $196.48 | 908 |
| 2025-05-08 | 174.34 | $190.72 | 293 |
| 2025-05-07 | 172.62 | $212.81 | 702 |
| 2025-05-06 | 168.38 | $177.92 | 189 |
| 2025-05-05 | 167.38 | $168.96 | 72 |
| 2025-05-02 | 167.22 | $168.96 | 35 |
| 2025-05-01 | 167.03 | $164.54 | 50 |
| 2025-04-30 | 167.29 | $162.56 | 462 |
| 2025-04-29 | 167.79 | $153.73 | 361 |
| 2025-04-28 | 169.27 | $185.60 | 136 |
| 2025-04-25 | 167.55 | $180.48 | 313 |
| 2025-04-24 | 166.19 | $171.52 | 402 |
| 2025-04-23 | 165.63 | $156.16 | 105 |
| 2025-04-22 | 166.63 | $147.20 | 259 |
| 2025-04-21 | 168.67 | $142.08 | 321 |
| 2025-04-17 | 171.47 | $149.76 | 472 |
| 2025-04-16 | 173.76 | $151.04 | 136 |
| 2025-04-15 | 176.15 | $172.80 | 501 |
| 2025-04-14 | 176.50 | $165.12 | 176 |
| 2025-04-11 | 177.70 | $163.99 | 189 |
| 2025-04-10 | 179.14 | $162.56 | 220 |
| 2025-04-09 | 180.89 | $179.20 | 2493 |
| 2025-04-08 | 181.07 | $134.40 | 225 |
| 2025-04-07 | 185.98 | $129.28 | 257 |
| 2025-04-04 | 191.95 | $125.44 | 582 |
| 2025-04-03 | 198.95 | $147.20 | 387 |
| 2025-04-02 | 204.40 | $156.16 | 1145 |
| 2025-04-01 | 209.48 | $135.68 | 1877 |
| 2025-03-31 | 217.24 | $162.16 | 627 |
| 2025-03-28 | 223.04 | $185.60 | 224 |
| 2025-03-27 | 226.98 | $213.76 | 67 |
| 2025-03-26 | 228.37 | $226.56 | 143 |
| 2025-03-25 | 228.57 | $224.00 | 206 |
| 2025-03-24 | 229.05 | $225.28 | 408 |
| 2025-03-21 | 229.44 | $229.12 | 421 |
| 2025-03-20 | 229.48 | $252.16 | 592 |
| 2025-03-19 | 227.09 | $225.28 | 135 |
| 2025-03-18 | 227.28 | $216.32 | 116 |
| 2025-03-17 | 228.43 | $212.48 | 81 |
| 2025-03-14 | 230.11 | $209.92 | 92 |
| 2025-03-13 | 232.24 | $199.68 | 99 |
| 2025-03-12 | 235.66 | $198.40 | 92 |
| 2025-03-11 | 239.59 | $199.68 | 364 |
| 2025-03-10 | 243.79 | $204.80 | 267 |
| 2025-03-07 | 247.89 | $208.64 | 167 |
| 2025-03-06 | 252.02 | $211.20 | 136 |
| 2025-03-05 | 256.32 | $221.44 | 134 |
| 2025-03-04 | 259.99 | $212.48 | 522 |
| 2025-03-03 | 264.99 | $218.88 | 455 |
| 2025-02-28 | 269.85 | $231.04 | 587 |
| 2025-02-27 | 273.93 | $244.48 | 357 |
| 2025-02-26 | 277.03 | $253.44 | 845 |
| 2025-02-25 | 279.51 | $243.20 | 953 |
| 2025-02-24 | 283.34 | $259.84 | 1396 |
| 2025-02-21 | 285.81 | $236.80 | 783 |
| 2025-02-20 | 290.97 | $238.08 | 356 |
| 2025-02-19 | 296.53 | $242.56 | 567 |
| 2025-02-18 | 302.22 | $250.88 | 824 |
| 2025-02-14 | 307.62 | $256.00 | 403 |
| 2025-02-13 | 313.05 | $256.00 | 549 |
| 2025-02-12 | 319.06 | $247.04 | 691 |
| 2025-02-11 | 326.64 | $234.24 | 658 |
| 2025-02-10 | 336.37 | $248.32 | 1021 |
| 2025-02-07 | 345.64 | $243.20 | 649 |
| 2025-02-06 | 356.42 | $249.60 | 855 |
| 2025-02-05 | 367.66 | $268.80 | 1227 |
| 2025-02-04 | 378.07 | $273.92 | 1376 |
| 2025-02-03 | 389.03 | $295.68 | 1293 |
| 2025-01-31 | 398.86 | $298.24 | 2036 |
| 2025-01-30 | 409.45 | $320.00 | 1329 |
| 2025-01-29 | 418.86 | $323.84 | 3788 |
| 2025-01-28 | 428.87 | $473.60 | 21972 |
| 2025-01-27 | 424.16 | $321.28 | 4660 |
| 2025-01-24 | 434.99 | $330.56 | 882 |
| 2025-01-23 | 445.98 | $334.08 | 1794 |
| 2025-01-22 | 457.76 | $430.72 | 336 |
| 2025-01-21 | 460.61 | $447.36 | 331 |
| 2025-01-17 | 462.00 | $448.00 | 393 |
| 2025-01-16 | 463.47 | $441.60 | 1816 |
| 2025-01-15 | 465.78 | $441.28 | 318 |
| 2025-01-14 | 468.35 | $455.04 | 261 |
| 2025-01-13 | 469.76 | $448.00 | 485 |
| 2025-01-10 | 472.05 | $487.04 | 1004 |
| 2025-01-08 | 470.47 | $476.80 | 1233 |
| 2025-01-07 | 469.80 | $535.04 | 1618 |
| 2025-01-06 | 462.93 | $551.04 | 4308 |
| 2025-01-03 | 453.66 | $527.68 | 6509 |
| 2025-01-02 | 445.87 | $474.56 | 1847 |
| 2024-12-31 | 442.85 | $480.00 | 15291 |
| 2024-12-30 | 438.94 | $425.60 | 1904 |
| 2024-12-27 | 440.34 | $405.76 | 878 |
| 2024-12-26 | 443.98 | $399.68 | 1434 |
| 2024-12-24 | 448.64 | $347.20 | 1395 |
| 2024-12-23 | 459.32 | $312.32 | 875 |
| 2024-12-20 | 474.79 | $320.00 | 1720 |
| 2024-12-19 | 491.09 | $380.80 | 1226 |
| 2024-12-18 | 502.70 | $400.00 | 918 |
| 2024-12-17 | 513.51 | $436.48 | 1582 |
| 2024-12-16 | 521.62 | $390.72 | 786 |
| 2024-12-13 | 535.40 | $421.76 | 656 |
| 2024-12-12 | 547.36 | $444.16 | 1535 |
| 2024-12-11 | 558.22 | $424.00 | 1199 |
| 2024-12-10 | 572.35 | $454.40 | 3693 |
| 2024-12-09 | 584.76 | $466.88 | 4222 |
| 2024-12-06 | 597.17 | $411.84 | 1321 |
| 2024-12-05 | 616.68 | $420.80 | 2153 |
| 2024-12-04 | 637.30 | $501.44 | 5965 |
| 2024-12-03 | 651.60 | $401.60 | 1246 |
| 2024-12-02 | 677.92 | $408.00 | 1971 |
| 2024-11-29 | 706.33 | $420.48 | 3188 |
| 2024-11-27 | 736.42 | $416.00 | 11692 |
| 2024-11-26 | 770.15 | $656.00 | 961 |
| 2024-11-25 | 782.16 | $752.00 | 588 |
| 2024-11-22 | 785.34 | $784.00 | 951 |
| 2024-11-21 | 785.48 | $796.80 | 1257 |
| 2024-11-20 | 784.29 | $720.00 | 994 |
| 2024-11-19 | 791.06 | $722.88 | 5136 |
| 2024-11-18 | 798.23 | $704.00 | 2206 |
| 2024-11-15 | 808.15 | $664.00 | 2849 |
| 2024-11-14 | 823.32 | $683.52 | 2972 |
| 2024-11-13 | 838.04 | $617.60 | 440 |
| 2024-11-12 | 861.24 | $614.08 | 546 |
| 2024-11-11 | 887.26 | $650.56 | 1040 |
| 2024-11-08 | 912.18 | $607.68 | 6601 |
| 2024-11-07 | 944.23 | $632.64 | 2348 |
| 2024-11-06 | 977.03 | $560.00 | 551 |
| 2024-11-05 | 1020.93 | $607.68 | 331 |
| 2024-11-04 | 1064.43 | $592.32 | 966 |
| 2024-11-01 | 1114.12 | $665.60 | 1059 |
| 2024-10-31 | 1161.34 | $667.20 | 2172 |
| 2024-10-30 | 1213.35 | $648.00 | 24628 |
| 2024-10-29 | 1272.86 | $576.00 | 2981 |
| 2024-10-28 | 1346.21 | $553.60 | 167 |
| 2024-10-25 | 1429.65 | $559.68 | 622 |
| 2024-10-24 | 1521.22 | $544.00 | 914 |
| 2024-10-23 | 1624.09 | $595.20 | 635 |
| 2024-10-22 | 1732.39 | $609.28 | 778 |
| 2024-10-21 | 1850.61 | $628.16 | 1204 |
| 2024-10-18 | 1979.29 | $654.40 | 1648 |
| 2024-10-17 | 2118.76 | $672.64 | 2036 |
| 2024-10-16 | 2270.98 | $640.00 | 3414 |
| 2024-10-15 | 2442.66 | $584.96 | 2488 |
| 2024-10-14 | 2638.21 | $550.40 | 612 |
| 2024-10-11 | 2857.98 | $546.24 | 900 |
| 2024-10-10 | 3101.32 | $515.20 | 1618 |
| 2024-10-09 | 3373.54 | $487.04 | 6826 |
| 2024-10-08 | 3677.39 | $566.40 | 1742 |
| 2024-10-07 | 4004.86 | $683.20 | 2194 |
| 2024-10-04 | 4354.51 | $915.52 | 571 |
| 2024-10-03 | 4716.50 | $854.40 | 474 |
| 2024-10-02 | 5123.04 | $935.36 | 1024 |
| 2024-10-01 | 5563.85 | $1056.32 | 336 |
| 2024-09-30 | 6038.33 | $1152.32 | 260 |
| 2024-09-27 | 6552.64 | $1328.00 | 172 |
| 2024-09-26 | 7102.61 | $1366.40 | 265 |
| 2024-09-25 | 7706.42 | $1424.32 | 480 |
| 2024-09-24 | 8367.69 | $1280.00 | 739 |
| 2024-09-23 | 9113.76 | $1536.00 | 641 |
| 2024-09-20 | 9911.42 | $1856.00 | 831 |
| 2024-09-19 | 10759.36 | $2560.00 | 2587 |
| 2024-09-18 | 11622.45 | $9600.00 | 242 |
| 2024-09-17 | 11835.34 | $9056.00 | 193 |
| 2024-09-16 | 12127.90 | $11392.00 | 221 |
| 2024-09-13 | 12205.37 | $12160.00 | 137 |
| 2024-09-12 | 12210.14 | $13824.00 | 212 |
| 2024-09-11 | 12040.26 | $14208.00 | 134 |
| 2024-09-10 | 11812.08 | $12768.00 | 201 |
| 2024-09-09 | 11711.46 | $11104.00 | 128 |
| 2024-09-06 | 11775.40 | $11360.00 | 209 |
| 2024-09-05 | 11819.13 | $12704.00 | 206 |
| 2024-09-04 | 11725.98 | $11744.00 | 196 |
| 2024-09-03 | 11724.08 | $11264.00 | 196 |
| 2024-08-30 | 11772.51 | $10624.00 | 202 |
| 2024-08-29 | 11893.41 | $11040.00 | 199 |
| 2024-08-28 | 11983.24 | $11520.00 | 184 |
| 2024-08-27 | 12032.01 | $11200.00 | 190 |
| 2024-08-26 | 12119.59 | $12416.00 | 187 |
| 2024-08-23 | 12088.38 | $11808.00 | 192 |
| 2024-08-22 | 12117.90 | $12128.00 | 206 |
| 2024-08-21 | 12116.83 | $13408.00 | 201 |
| 2024-08-20 | 11980.92 | $11680.00 | 198 |
| 2024-08-19 | 12012.60 | $12448.00 | 199 |
| 2024-08-16 | 11966.77 | $10496.00 | 207 |
| 2024-08-15 | 12121.58 | $9824.00 | 202 |
| 2024-08-14 | 12363.44 | $10144.00 | 210 |
| 2024-08-13 | 12597.06 | $9376.00 | 229 |
| 2024-08-12 | 12936.12 | $8896.00 | 226 |
| 2024-08-09 | 13361.39 | $11072.00 | 187 |
| 2024-08-08 | 13602.38 | $11584.00 | 193 |
| 2024-08-07 | 13814.85 | $11200.00 | 201 |
| 2024-08-06 | 14090.09 | $11840.00 | 200 |
| 2024-08-05 | 14326.94 | $12960.00 | 205 |
| 2024-08-02 | 14470.83 | $11616.00 | 201 |
| 2024-08-01 | 14771.34 | $12864.00 | 191 |
| 2024-07-31 | 14972.11 | $13440.00 | 217 |
| 2024-07-30 | 15133.39 | $12000.00 | 204 |
| 2024-07-29 | 15463.22 | $11936.00 | 194 |
| 2024-07-26 | 15834.51 | $12320.00 | 194 |
| 2024-07-25 | 16204.45 | $12608.00 | 209 |
| 2024-07-24 | 16583.03 | $13952.00 | 229 |
| 2024-07-23 | 16859.98 | $12096.00 | 202 |
| 2024-07-22 | 17361.45 | $12704.00 | 213 |
| 2024-07-19 | 17851.71 | $12672.00 | 214 |
| 2024-07-18 | 18396.94 | $15904.00 | 216 |
| 2024-07-17 | 18659.35 | $19104.00 | 211 |
| 2024-07-16 | 18612.55 | $19424.00 | 248 |
| 2024-07-15 | 18527.13 | $17856.00 | 204 |
| 2024-07-12 | 18597.78 | $18047.68 | 171 |
| 2024-07-11 | 18655.68 | $20896.00 | 191 |
| 2024-07-10 | 18419.86 | $20736.00 | 204 |
| 2024-07-09 | 18176.06 | $21120.00 | 324 |
| 2024-07-08 | 17866.17 | $16768.00 | 244 |
| 2024-07-05 | 17981.77 | $16096.00 | 232 |
| 2024-07-03 | 18180.27 | $17024.00 | 169 |
| 2024-07-02 | 18301.98 | $15360.00 | 230 |
| 2024-07-01 | 18611.66 | $16416.00 | 248 |
| 2024-06-28 | 18842.78 | $17088.00 | 230 |
| 2024-06-27 | 19027.50 | $16384.00 | 209 |
| 2024-06-26 | 19305.76 | $15616.00 | 214 |
| 2024-06-25 | 19694.16 | $17536.00 | 189 |
| 2024-06-24 | 19921.33 | $18592.00 | 165 |
| 2024-06-21 | 20061.26 | $17312.00 | 181 |
| 2024-06-20 | 20350.66 | $19904.00 | 216 |
| 2024-06-18 | 20397.67 | $14720.00 | 223 |
| 2024-06-17 | 20995.32 | $18336.00 | 189 |
| 2024-06-14 | 21275.25 | $17920.00 | 206 |
| 2024-06-13 | 21628.44 | $20512.00 | 149 |
| 2024-06-12 | 21745.96 | $20032.00 | 120 |
| 2024-06-11 | 21926.37 | $19200.00 | 161 |
| 2024-06-10 | 22213.36 | $21696.00 | 137 |
| 2024-06-07 | 22267.82 | $22368.00 | 127 |
| 2024-06-06 | 22257.27 | $21696.00 | 111 |
| 2024-06-05 | 22316.35 | $19520.00 | 138 |
| 2024-06-04 | 22610.71 | $21280.00 | 111 |
| 2024-06-03 | 22750.78 | $23200.00 | 140 |
| 2024-05-31 | 22703.50 | $23200.00 | 113 |
| 2024-05-30 | 22651.23 | $25472.00 | 130 |
| 2024-05-29 | 22354.31 | $22448.00 | 103 |
| 2024-05-28 | 22344.45 | $23776.00 | 97 |
| 2024-05-24 | 22193.76 | $21824.00 | 99 |
| 2024-05-23 | 22232.68 | $21664.00 | 90 |
| 2024-05-22 | 22292.54 | $20025.60 | 14 |
| 2024-05-21 | 22531.17 | $20448.00 | 88 |
| 2024-05-20 | 22750.45 | $21056.32 | 133 |
| 2024-05-17 | 22928.78 | $24608.00 | 92 |
| 2024-05-16 | 22752.01 | $25216.00 | 71 |
| 2024-05-15 | 22492.65 | $24576.00 | 75 |
| 2024-05-14 | 22273.35 | $25728.00 | 88 |
| 2024-05-13 | 21909.70 | $24416.00 | 102 |
| 2024-05-10 | 21645.88 | $24768.00 | 71 |
| 2024-05-09 | 21317.23 | $25568.00 | 68 |
| 2024-05-08 | 20869.79 | $25088.00 | 52 |
| 2024-05-07 | 20425.76 | $24640.00 | 48 |
| 2024-05-06 | 19982.16 | $24672.00 | 71 |
| 2024-05-03 | 19488.49 | $27680.00 | 74 |
| 2024-05-02 | 18626.23 | $28512.00 | 40 |
| 2024-05-01 | 17585.62 | $22528.00 | 73 |
| 2024-04-30 | 17065.37 | $23488.00 | 94 |
| 2024-04-29 | 16389.30 | $16480.00 | 2 |
| 2024-04-26 | 16379.76 | $16640.00 | 5 |
| 2024-04-25 | 16352.36 | $17504.00 | 5 |
| 2024-04-24 | 16231.14 | $15712.00 | 1 |
| 2024-04-23 | 16285.78 | $15424.00 | 2 |
| 2024-04-22 | 16376.50 | $15456.00 | 34 |
| 2024-04-19 | 16473.39 | $15136.00 | 2 |
| 2024-04-18 | 16614.17 | $15840.00 | 5 |
| 2024-04-17 | 16695.66 | $14400.00 | — |
| 2024-04-16 | 16937.31 | $14176.00 | 3 |
| 2024-04-15 | 17227.97 | $14080.00 | 8 |
| 2024-04-12 | 17559.34 | $15616.00 | 1 |
| 2024-04-11 | 17763.90 | $15040.00 | 21 |
| 2024-04-10 | 18050.63 | $13952.00 | 11 |
| 2024-04-09 | 18482.06 | $15104.00 | 3 |
| 2024-04-08 | 18837.65 | $13952.00 | 3 |
| 2024-04-05 | 19351.92 | $14464.00 | 2 |
| 2024-04-04 | 19866.44 | $14720.00 | 8 |
| 2024-04-03 | 20408.17 | $16480.00 | 4 |
| 2024-04-02 | 20821.66 | $17056.00 | — |
| 2024-04-01 | 21218.05 | $17312.00 | 13 |
| 2024-03-28 | 21629.21 | $19392.00 | 2 |
| 2024-03-27 | 21864.71 | $20415.68 | 2 |
| 2024-03-26 | 22017.24 | $20480.00 | 2 |
| 2024-03-25 | 22179.05 | $20160.00 | 68 |
| 2024-03-22 | 22391.59 | $20544.00 | 3 |
| 2024-03-21 | 22586.07 | $23296.00 | 2 |
| 2024-03-20 | 22511.34 | $22272.00 | 6 |
| 2024-03-19 | 22536.53 | $23776.00 | 5 |
| 2024-03-18 | 22406.06 | $22048.00 | 1 |
| 2024-03-15 | 22443.75 | $22336.00 | 1 |
| 2024-03-14 | 22455.09 | $22656.00 | 7 |
| 2024-03-13 | 22433.95 | $24000.00 | 8 |
| 2024-03-12 | 22269.10 | $23040.00 | 5 |
| 2024-03-11 | 22187.95 | $22880.00 | 7 |
| 2024-03-08 | 22115.10 | $20960.00 | 8 |
| 2024-03-07 | 22236.69 | $17152.00 | 14 |
| 2024-03-06 | 22771.92 | $18912.00 | 25 |
| 2024-03-05 | 23178.23 | $22080.00 | 6 |
| 2024-03-04 | 23293.84 | $22560.00 | 4 |
| 2024-03-01 | 23371.08 | $23424.00 | 8 |
| 2024-02-29 | 23365.51 | $23040.00 | 48 |
| 2024-02-28 | 23399.78 | $23968.00 | 5 |
| 2024-02-27 | 23339.96 | $24128.00 | 4 |
| 2024-02-26 | 23257.01 | $24224.00 | 5 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.66
2026-07-17
Close Price
$0.22
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.66
Average
4628.83
Maximum
24377.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.66 | $0.22 | 2.3M |
| 2026-07-16 | 0.73 | $0.22 | 2.6M |
| 2026-07-15 | 0.79 | $0.23 | 6.2M |
| 2026-07-14 | 0.86 | $0.29 | 115.4M |
| 2026-07-13 | 0.93 | $0.27 | 9.1M |
| 2026-07-10 | 1.00 | $0.36 | 93.0M |
| 2026-07-09 | 1.07 | $1.07 | 2.7M |
| 2026-07-08 | 1.07 | $1.05 | 102725 |
| 2026-07-07 | 1.07 | $1.11 | 281592 |
| 2026-07-06 | 1.07 | $1.10 | 413236 |
| 2026-07-02 | 1.06 | $1.05 | 748565 |
| 2026-07-01 | 1.06 | $1.04 | 220837 |
| 2026-06-30 | 1.07 | $1.03 | 2.4M |
| 2026-06-29 | 1.07 | $1.02 | 34689 |
| 2026-06-26 | 1.08 | $1.04 | 47855 |
| 2026-06-25 | 1.08 | $1.07 | 119315 |
| 2026-06-24 | 1.08 | $1.11 | 149969 |
| 2026-06-23 | 1.08 | $1.15 | 1.4M |
| 2026-06-22 | 1.07 | $1.12 | 135049 |
| 2026-06-18 | 1.07 | $1.18 | 224714 |
| 2026-06-17 | 1.06 | $1.08 | 4.3M |
| 2026-06-16 | 1.07 | $1.06 | 204573 |
| 2026-06-15 | 1.09 | $1.03 | 174320 |
| 2026-06-12 | 1.12 | $0.95 | 173252 |
| 2026-06-11 | 1.16 | $1.05 | 565099 |
| 2026-06-10 | 1.22 | $1.13 | 2.1M |
| 2026-06-09 | 1.28 | $0.98 | 6.9M |
| 2026-06-08 | 1.39 | $0.96 | 5.0M |
| 2026-06-05 | 1.93 | $0.88 | 479564 |
| 2026-06-04 | 2.91 | $1.20 | 112363 |
| 2026-06-03 | 4.26 | $1.09 | 142581 |
| 2026-06-02 | 6.03 | $1.23 | 231892 |
| 2026-06-01 | 8.22 | $1.21 | 380221 |
| 2026-05-29 | 10.85 | $1.05 | 237216 |
| 2026-05-28 | 13.93 | $1.02 | 201956 |
| 2026-05-27 | 17.59 | $0.99 | 471906 |
| 2026-05-26 | 21.89 | $1.09 | 518831 |
| 2026-05-22 | 26.86 | $1.34 | 595767 |
| 2026-05-21 | 32.49 | $1.54 | 488197 |
| 2026-05-20 | 38.77 | $1.80 | 2.6M |
| 2026-05-19 | 45.71 | $1.79 | 6.8M |
| 2026-05-18 | 53.32 | $2.28 | 762680 |
| 2026-05-15 | 61.55 | $2.88 | 822509 |
| 2026-05-14 | 70.38 | $3.37 | 1.2M |
| 2026-05-13 | 79.83 | $4.42 | 1.9M |
| 2026-05-12 | 89.83 | $5.21 | 3.4M |
| 2026-05-11 | 100.43 | $5.76 | 2.1M |
| 2026-05-08 | 111.60 | $93.44 | 57 |
| 2026-05-07 | 114.63 | $90.62 | 237 |
| 2026-05-06 | 118.17 | $85.76 | 81 |
| 2026-05-05 | 122.43 | $86.64 | 299 |
| 2026-05-04 | 126.81 | $91.02 | 246 |
| 2026-05-01 | 130.98 | $94.72 | 1580 |
| 2026-04-30 | 134.97 | $92.80 | 3750 |
| 2026-04-29 | 139.33 | $121.60 | 420 |
| 2026-04-28 | 140.98 | $135.68 | 51 |
| 2026-04-27 | 141.29 | $142.08 | 141 |
| 2026-04-24 | 141.00 | $145.92 | 53 |
| 2026-04-23 | 140.43 | $140.80 | 76 |
| 2026-04-22 | 140.44 | $147.20 | 931 |
| 2026-04-21 | 139.92 | $142.08 | 18 |
| 2026-04-20 | 139.97 | $140.80 | 42 |
| 2026-04-17 | 140.19 | $143.36 | 8 |
| 2026-04-16 | 140.19 | $140.80 | 66 |
| 2026-04-15 | 140.48 | $143.36 | 19 |
| 2026-04-14 | 140.54 | $144.64 | 14 |
| 2026-04-13 | 140.45 | $138.24 | 17 |
| 2026-04-10 | 141.03 | $136.96 | 57 |
| 2026-04-09 | 141.81 | $142.08 | 14 |
| 2026-04-08 | 142.12 | $138.24 | 19 |
| 2026-04-07 | 142.85 | $130.56 | 31 |
| 2026-04-06 | 144.37 | $134.40 | 27 |
| 2026-04-02 | 145.62 | $129.28 | 13 |
| 2026-04-01 | 147.41 | $133.12 | 38 |
| 2026-03-31 | 148.91 | $130.56 | 20 |
| 2026-03-30 | 150.70 | $134.40 | 131 |
| 2026-03-27 | 152.27 | $142.08 | 611 |
| 2026-03-26 | 153.17 | $166.40 | 39 |
| 2026-03-25 | 151.73 | $160.00 | 130 |
| 2026-03-24 | 150.83 | $162.56 | 66 |
| 2026-03-23 | 149.61 | $161.28 | 222 |
| 2026-03-20 | 148.42 | $149.12 | 140 |
| 2026-03-19 | 148.35 | $150.40 | 54 |
| 2026-03-18 | 148.17 | $148.49 | 79 |
| 2026-03-17 | 148.19 | $145.92 | 17 |
| 2026-03-16 | 148.50 | $140.80 | 4 |
| 2026-03-13 | 149.38 | $151.04 | 7 |
| 2026-03-12 | 149.32 | $151.09 | 6 |
| 2026-03-11 | 149.28 | $147.20 | 2 |
| 2026-03-10 | 149.65 | $148.48 | 39 |
| 2026-03-09 | 149.87 | $144.64 | 17 |
| 2026-03-06 | 150.51 | $153.60 | 32 |
| 2026-03-05 | 150.37 | $140.80 | 13 |
| 2026-03-04 | 151.62 | $147.20 | 61 |
| 2026-03-03 | 152.41 | $142.08 | 214 |
| 2026-02-27 | 153.85 | $164.48 | 10 |
| 2026-02-26 | 153.23 | $155.52 | 22 |
| 2026-02-25 | 153.58 | $160.00 | 94 |
| 2026-02-24 | 153.64 | $147.21 | 9 |
| 2026-02-23 | 155.12 | $145.92 | 4 |
| 2026-02-20 | 156.95 | $140.80 | 11 |
| 2026-02-19 | 159.55 | $143.36 | 4 |
| 2026-02-18 | 162.19 | $149.76 | 32 |
| 2026-02-17 | 164.45 | $154.88 | 43 |
| 2026-02-13 | 166.47 | $154.88 | 182 |
| 2026-02-12 | 168.66 | $157.44 | 51 |
| 2026-02-11 | 170.76 | $158.72 | 54 |
| 2026-02-10 | 172.96 | $157.44 | 79 |
| 2026-02-09 | 175.49 | $154.88 | 215 |
| 2026-02-06 | 178.42 | $140.80 | 947 |
| 2026-02-05 | 182.72 | $157.44 | 187 |
| 2026-02-04 | 185.31 | $170.24 | 52 |
| 2026-02-03 | 186.51 | $175.36 | 86 |
| 2026-02-02 | 187.02 | $177.92 | 14 |
| 2026-01-30 | 187.06 | $176.64 | 71 |
| 2026-01-29 | 187.04 | $180.48 | 133 |
| 2026-01-28 | 186.43 | $180.48 | 193 |
| 2026-01-27 | 185.59 | $187.89 | 578 |
| 2026-01-26 | 183.78 | $189.44 | 64 |
| 2026-01-23 | 181.54 | $193.28 | 260 |
| 2026-01-22 | 178.62 | $200.96 | 162 |
| 2026-01-21 | 174.61 | $202.24 | 155 |
| 2026-01-20 | 170.13 | $199.68 | 173 |
| 2026-01-16 | 165.54 | $204.80 | 357 |
| 2026-01-15 | 160.12 | $192.00 | 155 |
| 2026-01-14 | 155.65 | $189.44 | 261 |
| 2026-01-13 | 151.15 | $204.80 | 558 |
| 2026-01-12 | 144.86 | $200.96 | 728 |
| 2026-01-09 | 138.63 | $186.88 | 2283 |
| 2026-01-08 | 133.50 | $148.48 | 747 |
| 2026-01-07 | 131.95 | $131.85 | 143 |
| 2026-01-06 | 131.95 | $132.80 | 9 |
| 2026-01-05 | 131.84 | $131.84 | 431 |
| 2026-01-02 | 131.83 | $133.12 | 81 |
| 2025-12-31 | 131.69 | $136.96 | 117 |
| 2025-12-30 | 131.16 | $133.12 | 84 |
| 2025-12-29 | 130.99 | $133.12 | 66 |
| 2025-12-26 | 130.84 | $131.84 | 26 |
| 2025-12-24 | 130.77 | $130.00 | 77 |
| 2025-12-23 | 130.80 | $126.98 | 79 |
| 2025-12-22 | 131.06 | $126.92 | 174 |
| 2025-12-19 | 131.27 | $128.00 | 237 |
| 2025-12-18 | 131.32 | $126.08 | 505 |
| 2025-12-17 | 131.47 | $132.48 | 17 |
| 2025-12-16 | 130.93 | $135.68 | 25 |
| 2025-12-15 | 129.98 | $133.12 | 318 |
| 2025-12-12 | 129.17 | $134.40 | 154 |
| 2025-12-11 | 128.16 | $136.96 | 253 |
| 2025-12-10 | 126.83 | $135.68 | 367 |
| 2025-12-09 | 125.49 | $132.99 | 100 |
| 2025-12-08 | 124.35 | $125.88 | 701 |
| 2025-12-05 | 123.87 | $128.00 | 46 |
| 2025-12-04 | 123.21 | $133.12 | 97 |
| 2025-12-03 | 122.07 | $131.84 | 70 |
| 2025-12-02 | 121.08 | $131.84 | 21 |
| 2025-12-01 | 120.09 | $131.84 | 88 |
| 2025-11-28 | 119.17 | $136.96 | 173 |
| 2025-11-26 | 117.80 | $122.88 | 461 |
| 2025-11-25 | 117.90 | $113.92 | 8 |
| 2025-11-24 | 119.01 | $116.48 | 48 |
| 2025-11-21 | 120.04 | $115.20 | 32 |
| 2025-11-20 | 121.39 | $115.19 | 226 |
| 2025-11-19 | 122.90 | $108.80 | 45 |
| 2025-11-18 | 125.21 | $113.92 | 149 |
| 2025-11-17 | 127.18 | $115.20 | 73 |
| 2025-11-14 | 129.17 | $112.64 | 260 |
| 2025-11-13 | 131.57 | $116.04 | 83 |
| 2025-11-12 | 133.77 | $120.19 | 309 |
| 2025-11-11 | 135.66 | $110.08 | 97 |
| 2025-11-10 | 138.69 | $119.42 | 220 |
| 2025-11-07 | 140.98 | $125.03 | 233 |
| 2025-11-06 | 142.87 | $129.28 | 499 |
| 2025-11-05 | 144.51 | $136.96 | 85 |
| 2025-11-04 | 145.54 | $136.96 | 159 |
| 2025-11-03 | 146.71 | $131.84 | 346 |
| 2025-10-31 | 148.52 | $145.92 | 173 |
| 2025-10-30 | 149.09 | $147.20 | 229 |
| 2025-10-29 | 149.61 | $148.48 | 42 |
| 2025-10-28 | 150.11 | $144.64 | 130 |
| 2025-10-27 | 151.01 | $153.60 | 323 |
| 2025-10-24 | 151.08 | $156.16 | 266 |
| 2025-10-23 | 150.92 | $148.48 | 273 |
| 2025-10-22 | 151.56 | $148.48 | 236 |
| 2025-10-21 | 152.27 | $147.20 | 209 |
| 2025-10-20 | 153.14 | $143.36 | 269 |
| 2025-10-17 | 154.46 | $145.92 | 140 |
| 2025-10-16 | 155.60 | $143.36 | 226 |
| 2025-10-15 | 157.06 | $139.52 | 172 |
| 2025-10-14 | 159.00 | $145.92 | 234 |
| 2025-10-13 | 160.40 | $151.04 | 181 |
| 2025-10-10 | 161.38 | $153.60 | 530 |
| 2025-10-09 | 162.18 | $160.00 | 480 |
| 2025-10-08 | 162.52 | $165.12 | 278 |
| 2025-10-07 | 162.34 | $165.12 | 385 |
| 2025-10-06 | 162.21 | $163.84 | 58 |
| 2025-10-03 | 162.15 | $166.40 | 179 |
| 2025-10-02 | 161.75 | $163.84 | 361 |
| 2025-10-01 | 161.50 | $167.68 | 5164 |
| 2025-09-30 | 160.80 | $153.60 | 237 |
| 2025-09-29 | 161.43 | $157.44 | 244 |
| 2025-09-26 | 161.66 | $160.00 | 305 |
| 2025-09-25 | 161.61 | $163.84 | 314 |
| 2025-09-24 | 161.14 | $160.00 | 565 |
| 2025-09-23 | 161.02 | $157.44 | 406 |
| 2025-09-22 | 161.06 | $161.28 | 250 |
| 2025-09-19 | 160.69 | $158.72 | 514 |
| 2025-09-18 | 160.53 | $158.72 | 664 |
| 2025-09-17 | 160.31 | $165.12 | 611 |
| 2025-09-16 | 159.39 | $160.00 | 461 |
| 2025-09-15 | 158.94 | $163.84 | 1104 |
| 2025-09-12 | 158.08 | $168.96 | 2574 |
| 2025-09-11 | 156.62 | $189.44 | 208156 |
| 2025-09-10 | 153.04 | $160.00 | 631 |
| 2025-09-09 | 152.21 | $175.48 | 1721 |
| 2025-09-08 | 149.77 | $152.32 | 306 |
| 2025-09-05 | 149.52 | $145.92 | 54 |
| 2025-09-04 | 149.91 | $144.64 | 95 |
| 2025-09-03 | 150.47 | $149.76 | 103 |
| 2025-09-02 | 150.57 | $151.04 | 129 |
| 2025-08-29 | 150.59 | $150.27 | 31 |
| 2025-08-28 | 150.72 | $152.32 | 196 |
| 2025-08-27 | 150.76 | $153.09 | 113 |
| 2025-08-26 | 150.77 | $156.16 | 304 |
| 2025-08-25 | 150.57 | $140.80 | 3889 |
| 2025-08-22 | 152.01 | $152.32 | 36 |
| 2025-08-21 | 152.45 | $149.76 | 57 |
| 2025-08-20 | 153.26 | $147.20 | 165 |
| 2025-08-19 | 154.46 | $145.91 | 574 |
| 2025-08-18 | 155.96 | $156.80 | 208 |
| 2025-08-15 | 156.54 | $152.32 | 375 |
| 2025-08-14 | 157.69 | $148.38 | 185 |
| 2025-08-13 | 159.36 | $152.32 | 65 |
| 2025-08-12 | 160.76 | $148.48 | 80 |
| 2025-08-11 | 162.69 | $147.20 | 78 |
| 2025-08-08 | 164.90 | $149.76 | 22 |
| 2025-08-07 | 166.98 | $151.04 | 30 |
| 2025-08-06 | 169.06 | $154.91 | 111 |
| 2025-08-05 | 170.85 | $157.44 | 42 |
| 2025-08-04 | 172.44 | $157.44 | 76 |
| 2025-08-01 | 174.16 | $160.00 | 92 |
| 2025-07-31 | 175.74 | $174.08 | 26 |
| 2025-07-30 | 175.91 | $161.61 | 54 |
| 2025-07-29 | 177.27 | $173.06 | 33 |
| 2025-07-28 | 177.52 | $177.91 | 34 |
| 2025-07-25 | 177.24 | $172.79 | 20 |
| 2025-07-24 | 177.40 | $176.64 | 131 |
| 2025-07-23 | 177.13 | $179.20 | 91 |
| 2025-07-22 | 176.53 | $181.76 | 73 |
| 2025-07-21 | 175.53 | $180.48 | 238 |
| 2025-07-18 | 174.49 | $183.04 | 162 |
| 2025-07-17 | 173.11 | $179.20 | 549 |
| 2025-07-16 | 172.03 | $174.08 | 632 |
| 2025-07-15 | 171.35 | $184.32 | 350 |
| 2025-07-14 | 169.60 | $179.20 | 68 |
| 2025-07-11 | 168.27 | $174.08 | 80 |
| 2025-07-10 | 167.42 | $176.64 | 211 |
| 2025-07-09 | 166.34 | $170.24 | 126 |
| 2025-07-08 | 165.88 | $166.40 | 391 |
| 2025-07-07 | 165.85 | $186.88 | 267 |
| 2025-07-03 | 163.80 | $179.20 | 435 |
| 2025-07-02 | 162.51 | $160.84 | 27 |
| 2025-07-01 | 163.07 | $162.56 | 110 |
| 2025-06-30 | 163.58 | $166.40 | 30 |
| 2025-06-27 | 163.86 | $166.40 | 95 |
| 2025-06-26 | 164.20 | $161.28 | 412 |
| 2025-06-25 | 164.99 | $165.12 | 37 |
| 2025-06-24 | 165.46 | $158.73 | 378 |
| 2025-06-23 | 166.76 | $149.76 | 205 |
| 2025-06-20 | 169.08 | $147.20 | 755 |
| 2025-06-18 | 171.79 | $163.84 | 77 |
| 2025-06-17 | 173.00 | $163.62 | 199 |
| 2025-06-16 | 174.28 | $154.88 | 158 |
| 2025-06-13 | 176.51 | $166.40 | 136 |
| 2025-06-12 | 177.76 | $163.84 | 242 |
| 2025-06-11 | 179.38 | $174.08 | 150 |
| 2025-06-10 | 180.10 | $176.64 | 83 |
| 2025-06-09 | 180.71 | $175.36 | 217 |
| 2025-06-06 | 181.55 | $177.92 | 318 |
| 2025-06-05 | 182.21 | $172.80 | 431 |
| 2025-06-04 | 183.54 | $186.88 | 236 |
| 2025-06-03 | 183.49 | $180.48 | 448 |
| 2025-06-02 | 183.99 | $186.88 | 753 |
| 2025-05-30 | 183.80 | $194.56 | 5201 |
| 2025-05-29 | 182.74 | $179.20 | 565 |
| 2025-05-28 | 183.06 | $152.32 | 2411 |
| 2025-05-27 | 185.94 | $176.64 | 749 |
| 2025-05-23 | 186.55 | $203.52 | 7322 |
| 2025-05-22 | 184.50 | $185.60 | 189 |
| 2025-05-21 | 184.08 | $177.92 | 171 |
| 2025-05-20 | 184.29 | $180.48 | 172 |
| 2025-05-19 | 184.10 | $175.36 | 127 |
| 2025-05-16 | 184.23 | $179.20 | 217 |
| 2025-05-15 | 183.86 | $189.44 | 111 |
| 2025-05-14 | 182.33 | $193.28 | 627 |
| 2025-05-13 | 180.34 | $186.88 | 543 |
| 2025-05-12 | 178.86 | $207.36 | 253 |
| 2025-05-09 | 175.22 | $196.48 | 908 |
| 2025-05-08 | 172.45 | $190.72 | 293 |
| 2025-05-07 | 170.18 | $212.81 | 702 |
| 2025-05-06 | 165.43 | $177.92 | 189 |
| 2025-05-05 | 163.77 | $168.96 | 72 |
| 2025-05-02 | 162.75 | $168.96 | 35 |
| 2025-05-01 | 161.64 | $164.54 | 50 |
| 2025-04-30 | 160.90 | $162.56 | 462 |
| 2025-04-29 | 160.23 | $153.73 | 361 |
| 2025-04-28 | 160.43 | $185.60 | 136 |
| 2025-04-25 | 157.60 | $180.48 | 313 |
| 2025-04-24 | 155.42 | $171.52 | 402 |
| 2025-04-23 | 154.35 | $156.16 | 105 |
| 2025-04-22 | 155.07 | $147.20 | 259 |
| 2025-04-21 | 157.01 | $142.08 | 321 |
| 2025-04-17 | 159.86 | $149.76 | 472 |
| 2025-04-16 | 162.46 | $151.04 | 136 |
| 2025-04-15 | 165.29 | $172.80 | 501 |
| 2025-04-14 | 166.26 | $165.12 | 176 |
| 2025-04-11 | 168.19 | $163.99 | 189 |
| 2025-04-10 | 170.44 | $162.56 | 220 |
| 2025-04-09 | 173.00 | $179.20 | 2493 |
| 2025-04-08 | 174.07 | $134.40 | 225 |
| 2025-04-07 | 179.72 | $129.28 | 257 |
| 2025-04-04 | 186.22 | $125.44 | 582 |
| 2025-04-03 | 193.47 | $147.20 | 387 |
| 2025-04-02 | 198.96 | $156.16 | 1145 |
| 2025-04-01 | 203.91 | $135.68 | 1877 |
| 2025-03-31 | 211.17 | $162.16 | 627 |
| 2025-03-28 | 216.19 | $185.60 | 224 |
| 2025-03-27 | 219.18 | $213.76 | 67 |
| 2025-03-26 | 219.64 | $226.56 | 143 |
| 2025-03-25 | 219.01 | $224.00 | 206 |
| 2025-03-24 | 218.72 | $225.28 | 408 |
| 2025-03-21 | 218.46 | $229.12 | 421 |
| 2025-03-20 | 217.88 | $252.16 | 592 |
| 2025-03-19 | 215.04 | $225.28 | 135 |
| 2025-03-18 | 214.84 | $216.32 | 116 |
| 2025-03-17 | 215.65 | $212.48 | 81 |
| 2025-03-14 | 217.04 | $209.92 | 92 |
| 2025-03-13 | 218.90 | $199.68 | 99 |
| 2025-03-12 | 221.95 | $198.40 | 92 |
| 2025-03-11 | 225.30 | $199.68 | 364 |
| 2025-03-10 | 228.75 | $204.80 | 267 |
| 2025-03-07 | 231.90 | $208.64 | 167 |
| 2025-03-06 | 234.88 | $211.20 | 136 |
| 2025-03-05 | 237.89 | $221.44 | 134 |
| 2025-03-04 | 240.18 | $212.48 | 522 |
| 2025-03-03 | 243.72 | $218.88 | 455 |
| 2025-02-28 | 247.02 | $231.04 | 587 |
| 2025-02-27 | 249.59 | $244.48 | 357 |
| 2025-02-26 | 251.25 | $253.44 | 845 |
| 2025-02-25 | 253.12 | $243.20 | 953 |
| 2025-02-24 | 256.33 | $259.84 | 1396 |
| 2025-02-21 | 258.29 | $236.80 | 783 |
| 2025-02-20 | 262.91 | $238.08 | 356 |
| 2025-02-19 | 268.32 | $242.56 | 567 |
| 2025-02-18 | 274.28 | $250.88 | 824 |
| 2025-02-14 | 280.39 | $256.00 | 403 |
| 2025-02-13 | 286.90 | $256.00 | 549 |
| 2025-02-12 | 294.28 | $247.04 | 691 |
| 2025-02-11 | 303.52 | $234.24 | 658 |
| 2025-02-10 | 314.98 | $248.32 | 1021 |
| 2025-02-07 | 326.25 | $243.20 | 649 |
| 2025-02-06 | 339.11 | $249.60 | 855 |
| 2025-02-05 | 352.73 | $268.80 | 1227 |
| 2025-02-04 | 365.85 | $273.92 | 1376 |
| 2025-02-03 | 379.70 | $295.68 | 1293 |
| 2025-01-31 | 392.33 | $298.24 | 2036 |
| 2025-01-30 | 405.58 | $320.00 | 1329 |
| 2025-01-29 | 417.27 | $323.84 | 3788 |
| 2025-01-28 | 428.97 | $473.60 | 21972 |
| 2025-01-27 | 426.06 | $321.28 | 4660 |
| 2025-01-24 | 437.78 | $330.56 | 882 |
| 2025-01-23 | 448.53 | $334.08 | 1794 |
| 2025-01-22 | 458.88 | $430.72 | 336 |
| 2025-01-21 | 459.79 | $447.36 | 331 |
| 2025-01-17 | 458.89 | $448.00 | 393 |
| 2025-01-16 | 457.87 | $441.60 | 1816 |
| 2025-01-15 | 457.21 | $441.28 | 318 |
| 2025-01-14 | 456.50 | $455.04 | 261 |
| 2025-01-13 | 454.42 | $448.00 | 485 |
| 2025-01-10 | 452.90 | $487.04 | 1004 |
| 2025-01-08 | 447.51 | $476.80 | 1233 |
| 2025-01-07 | 443.04 | $535.04 | 1618 |
| 2025-01-06 | 432.44 | $551.04 | 4308 |
| 2025-01-03 | 419.70 | $527.68 | 6509 |
| 2025-01-02 | 409.05 | $474.56 | 1847 |
| 2024-12-31 | 403.12 | $480.00 | 15291 |
| 2024-12-30 | 396.33 | $425.60 | 1904 |
| 2024-12-27 | 394.69 | $405.76 | 878 |
| 2024-12-26 | 394.99 | $399.68 | 1434 |
| 2024-12-24 | 397.10 | $347.20 | 1395 |
| 2024-12-23 | 406.12 | $312.32 | 875 |
| 2024-12-20 | 420.72 | $320.00 | 1720 |
| 2024-12-19 | 436.85 | $380.80 | 1226 |
| 2024-12-18 | 448.81 | $400.00 | 918 |
| 2024-12-17 | 460.48 | $436.48 | 1582 |
| 2024-12-16 | 469.95 | $390.72 | 786 |
| 2024-12-13 | 485.07 | $421.76 | 656 |
| 2024-12-12 | 498.49 | $444.16 | 1535 |
| 2024-12-11 | 510.60 | $424.00 | 1199 |
| 2024-12-10 | 525.53 | $454.40 | 3693 |
| 2024-12-09 | 538.51 | $466.88 | 4222 |
| 2024-12-06 | 550.96 | $411.84 | 1321 |
| 2024-12-05 | 569.71 | $420.80 | 2153 |
| 2024-12-04 | 588.27 | $501.44 | 5965 |
| 2024-12-03 | 599.66 | $401.60 | 1246 |
| 2024-12-02 | 621.46 | $408.00 | 1971 |
| 2024-11-29 | 643.88 | $420.48 | 3188 |
| 2024-11-27 | 666.28 | $416.00 | 11692 |
| 2024-11-26 | 690.22 | $656.00 | 961 |
| 2024-11-25 | 690.91 | $752.00 | 588 |
| 2024-11-22 | 681.52 | $784.00 | 951 |
| 2024-11-21 | 668.02 | $796.80 | 1257 |
| 2024-11-20 | 652.09 | $720.00 | 994 |
| 2024-11-19 | 642.88 | $722.88 | 5136 |
| 2024-11-18 | 632.86 | $704.00 | 2206 |
| 2024-11-15 | 624.27 | $664.00 | 2849 |
| 2024-11-14 | 619.45 | $683.52 | 2972 |
| 2024-11-13 | 612.71 | $617.60 | 440 |
| 2024-11-12 | 612.37 | $614.08 | 546 |
| 2024-11-11 | 612.21 | $650.56 | 1040 |
| 2024-11-08 | 608.11 | $607.68 | 6601 |
| 2024-11-07 | 607.80 | $632.64 | 2348 |
| 2024-11-06 | 604.55 | $560.00 | 551 |
| 2024-11-05 | 607.87 | $607.68 | 331 |
| 2024-11-04 | 606.45 | $592.32 | 966 |
| 2024-11-01 | 606.93 | $665.60 | 1059 |
| 2024-10-31 | 601.63 | $667.20 | 2172 |
| 2024-10-30 | 597.06 | $648.00 | 24628 |
| 2024-10-29 | 595.68 | $576.00 | 2981 |
| 2024-10-28 | 603.45 | $553.60 | 167 |
| 2024-10-25 | 616.21 | $559.68 | 622 |
| 2024-10-24 | 632.05 | $544.00 | 914 |
| 2024-10-23 | 653.29 | $595.20 | 635 |
| 2024-10-22 | 673.61 | $609.28 | 778 |
| 2024-10-21 | 695.78 | $628.16 | 1204 |
| 2024-10-18 | 720.47 | $654.40 | 1648 |
| 2024-10-17 | 748.39 | $672.64 | 2036 |
| 2024-10-16 | 783.56 | $640.00 | 3414 |
| 2024-10-15 | 864.50 | $584.96 | 2488 |
| 2024-10-14 | 991.02 | $550.40 | 612 |
| 2024-10-11 | 1172.47 | $546.24 | 900 |
| 2024-10-10 | 1409.61 | $515.20 | 1618 |
| 2024-10-09 | 1713.08 | $487.04 | 6826 |
| 2024-10-08 | 2084.57 | $566.40 | 1742 |
| 2024-10-07 | 2506.61 | $683.20 | 2194 |
| 2024-10-04 | 2967.15 | $915.52 | 571 |
| 2024-10-03 | 3455.29 | $854.40 | 474 |
| 2024-10-02 | 4005.69 | $935.36 | 1024 |
| 2024-10-01 | 4599.84 | $1056.32 | 336 |
| 2024-09-30 | 5231.08 | $1152.32 | 260 |
| 2024-09-27 | 5898.28 | $1328.00 | 172 |
| 2024-09-26 | 6595.00 | $1366.40 | 265 |
| 2024-09-25 | 7336.41 | $1424.32 | 480 |
| 2024-09-24 | 8118.86 | $1280.00 | 739 |
| 2024-09-23 | 8968.08 | $1536.00 | 641 |
| 2024-09-20 | 9841.83 | $1856.00 | 831 |
| 2024-09-19 | 10734.02 | $2560.00 | 2587 |
| 2024-09-18 | 11610.82 | $9600.00 | 242 |
| 2024-09-17 | 11827.05 | $9056.00 | 193 |
| 2024-09-16 | 12111.24 | $11392.00 | 221 |
| 2024-09-13 | 12168.69 | $12160.00 | 137 |
| 2024-09-12 | 12141.87 | $13824.00 | 212 |
| 2024-09-11 | 11939.05 | $14208.00 | 134 |
| 2024-09-10 | 11676.65 | $12768.00 | 201 |
| 2024-09-09 | 11532.95 | $11104.00 | 128 |
| 2024-09-06 | 11547.58 | $11360.00 | 209 |
| 2024-09-05 | 11538.90 | $12704.00 | 206 |
| 2024-09-04 | 11395.05 | $11744.00 | 196 |
| 2024-09-03 | 11343.09 | $11264.00 | 196 |
| 2024-08-30 | 11344.91 | $10624.00 | 202 |
| 2024-08-29 | 11412.42 | $11040.00 | 199 |
| 2024-08-28 | 11448.99 | $11520.00 | 184 |
| 2024-08-27 | 11448.99 | $11200.00 | 190 |
| 2024-08-26 | 11483.28 | $12416.00 | 187 |
| 2024-08-23 | 11399.47 | $11808.00 | 192 |
| 2024-08-22 | 11376.00 | $12128.00 | 206 |
| 2024-08-21 | 11324.34 | $13408.00 | 201 |
| 2024-08-20 | 11153.37 | $11680.00 | 198 |
| 2024-08-19 | 11148.95 | $12448.00 | 199 |
| 2024-08-16 | 11072.61 | $10496.00 | 207 |
| 2024-08-15 | 11192.53 | $9824.00 | 202 |
| 2024-08-14 | 11405.41 | $10144.00 | 210 |
| 2024-08-13 | 11630.48 | $9376.00 | 229 |
| 2024-08-12 | 11976.53 | $8896.00 | 226 |
| 2024-08-09 | 12410.97 | $11072.00 | 187 |
| 2024-08-08 | 12671.39 | $11584.00 | 193 |
| 2024-08-07 | 12927.39 | $11200.00 | 201 |
| 2024-08-06 | 13265.37 | $11840.00 | 200 |
| 2024-08-05 | 13586.58 | $12960.00 | 205 |
| 2024-08-02 | 13819.27 | $11616.00 | 201 |
| 2024-08-01 | 14201.29 | $12864.00 | 191 |
| 2024-07-31 | 14484.26 | $13440.00 | 217 |
| 2024-07-30 | 14721.51 | $12000.00 | 204 |
| 2024-07-29 | 15116.94 | $11936.00 | 194 |
| 2024-07-26 | 15542.99 | $12320.00 | 194 |
| 2024-07-25 | 15951.83 | $12608.00 | 209 |
| 2024-07-24 | 16347.56 | $13952.00 | 229 |
| 2024-07-23 | 16632.36 | $12096.00 | 202 |
| 2024-07-22 | 17124.85 | $12704.00 | 213 |
| 2024-07-19 | 17581.39 | $12672.00 | 214 |
| 2024-07-18 | 18075.40 | $15904.00 | 216 |
| 2024-07-17 | 18255.97 | $19104.00 | 211 |
| 2024-07-16 | 18128.13 | $19424.00 | 248 |
| 2024-07-15 | 17962.64 | $17856.00 | 204 |
| 2024-07-12 | 17959.13 | $18047.68 | 171 |
| 2024-07-11 | 17946.82 | $20896.00 | 191 |
| 2024-07-10 | 17655.16 | $20736.00 | 204 |
| 2024-07-09 | 17383.31 | $21120.00 | 324 |
| 2024-07-08 | 17080.84 | $16768.00 | 244 |
| 2024-07-05 | 17216.30 | $16096.00 | 232 |
| 2024-07-03 | 17432.08 | $17024.00 | 169 |
| 2024-07-02 | 17579.73 | $15360.00 | 230 |
| 2024-07-01 | 17923.20 | $16416.00 | 248 |
| 2024-06-28 | 18198.40 | $17088.00 | 230 |
| 2024-06-27 | 18449.52 | $16384.00 | 209 |
| 2024-06-26 | 18796.57 | $15616.00 | 214 |
| 2024-06-25 | 19255.62 | $17536.00 | 189 |
| 2024-06-24 | 19552.23 | $18592.00 | 165 |
| 2024-06-21 | 19762.90 | $17312.00 | 181 |
| 2024-06-20 | 20108.39 | $19904.00 | 216 |
| 2024-06-18 | 20209.62 | $14720.00 | 223 |
| 2024-06-17 | 20834.73 | $18336.00 | 189 |
| 2024-06-14 | 21145.33 | $17920.00 | 206 |
| 2024-06-13 | 21530.29 | $20512.00 | 149 |
| 2024-06-12 | 21687.75 | $20032.00 | 120 |
| 2024-06-11 | 21918.04 | $19200.00 | 161 |
| 2024-06-10 | 22252.41 | $21696.00 | 137 |
| 2024-06-07 | 22363.70 | $22368.00 | 127 |
| 2024-06-06 | 22426.22 | $21696.00 | 111 |
| 2024-06-05 | 22568.90 | $19520.00 | 138 |
| 2024-06-04 | 22943.19 | $21280.00 | 111 |
| 2024-06-03 | 23166.02 | $23200.00 | 140 |
| 2024-05-31 | 23227.33 | $23200.00 | 113 |
| 2024-05-30 | 23313.92 | $25472.00 | 130 |
| 2024-05-29 | 23170.12 | $22448.00 | 103 |
| 2024-05-28 | 23319.28 | $23776.00 | 97 |
| 2024-05-24 | 23307.21 | $21824.00 | 99 |
| 2024-05-23 | 23456.36 | $21664.00 | 90 |
| 2024-05-22 | 23600.94 | $20025.60 | 14 |
| 2024-05-21 | 23881.02 | $20448.00 | 88 |
| 2024-05-20 | 24096.94 | $21056.32 | 133 |
| 2024-05-17 | 24228.27 | $24608.00 | 92 |
| 2024-05-16 | 23976.23 | $25216.00 | 71 |
| 2024-05-15 | 23621.64 | $24576.00 | 75 |
| 2024-05-14 | 23279.54 | $25728.00 | 88 |
| 2024-05-13 | 22772.72 | $24416.00 | 102 |
| 2024-05-10 | 22341.64 | $24768.00 | 71 |
| 2024-05-09 | 21833.45 | $25568.00 | 68 |
| 2024-05-08 | 21198.93 | $25088.00 | 52 |
| 2024-05-07 | 20557.10 | $24640.00 | 48 |
| 2024-05-06 | 19912.53 | $24672.00 | 71 |
| 2024-05-03 | 19213.87 | $27680.00 | 74 |
| 2024-05-02 | 18165.79 | $28512.00 | 40 |
| 2024-05-01 | 16972.80 | $22528.00 | 73 |
| 2024-04-30 | 16320.91 | $23488.00 | 94 |
| 2024-04-29 | 15546.97 | $16480.00 | 2 |
| 2024-04-26 | 15444.42 | $16640.00 | 5 |
| 2024-04-25 | 15339.73 | $17504.00 | 5 |
| 2024-04-24 | 15166.63 | $15712.00 | 1 |
| 2024-04-23 | 15186.89 | $15424.00 | 2 |
| 2024-04-22 | 15257.14 | $15456.00 | 34 |
| 2024-04-19 | 15348.57 | $15136.00 | 2 |
| 2024-04-18 | 15509.33 | $15840.00 | 5 |
| 2024-04-17 | 15633.67 | $14400.00 | — |
| 2024-04-16 | 15939.80 | $14176.00 | 3 |
| 2024-04-15 | 16304.75 | $14080.00 | 8 |
| 2024-04-12 | 16718.16 | $15616.00 | 1 |
| 2024-04-11 | 17018.80 | $15040.00 | 21 |
| 2024-04-10 | 17416.97 | $13952.00 | 11 |
| 2024-04-09 | 17962.04 | $15104.00 | 3 |
| 2024-04-08 | 18434.42 | $13952.00 | 3 |
| 2024-04-05 | 19049.88 | $14464.00 | 2 |
| 2024-04-04 | 19629.39 | $14720.00 | 8 |
| 2024-04-03 | 20204.47 | $16480.00 | 4 |
| 2024-04-02 | 20638.60 | $17056.00 | — |
| 2024-04-01 | 21044.09 | $17312.00 | 13 |
| 2024-03-28 | 21454.29 | $19392.00 | 2 |
| 2024-03-27 | 21683.78 | $20415.68 | 2 |
| 2024-03-26 | 21832.69 | $20480.00 | 2 |
| 2024-03-25 | 21992.84 | $20160.00 | 68 |
| 2024-03-22 | 22202.82 | $20544.00 | 3 |
| 2024-03-21 | 22395.73 | $23296.00 | 2 |
| 2024-03-20 | 22331.43 | $22272.00 | 6 |
| 2024-03-19 | 22388.11 | $23776.00 | 5 |
| 2024-03-18 | 22312.69 | $22048.00 | 1 |
| 2024-03-15 | 22427.58 | $22336.00 | 1 |
| 2024-03-14 | 22531.05 | $22656.00 | 7 |
| 2024-03-13 | 22610.29 | $24000.00 | 8 |
| 2024-03-12 | 22554.36 | $23040.00 | 5 |
| 2024-03-11 | 22587.25 | $22880.00 | 7 |
| 2024-03-08 | 22631.87 | $20960.00 | 8 |
| 2024-03-07 | 22866.20 | $17152.00 | 14 |
| 2024-03-06 | 23490.33 | $18912.00 | 25 |
| 2024-03-05 | 23965.88 | $22080.00 | 6 |
| 2024-03-04 | 24139.72 | $22560.00 | 4 |
| 2024-03-01 | 24261.75 | $23424.00 | 8 |
| 2024-02-29 | 24298.14 | $23040.00 | 48 |
| 2024-02-28 | 24377.96 | $23968.00 | 5 |
| 2024-02-27 | 24373.06 | $24128.00 | 4 |
| 2024-02-26 | 24310.56 | $24224.00 | 5 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-3.37
2026-07-17
Close Price
$0.22
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-741.22
Average
4408.03
Maximum
25669.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.37 | $0.22 | 2.3M |
| 2026-07-16 | -3.58 | $0.22 | 2.6M |
| 2026-07-15 | -3.81 | $0.23 | 6.2M |
| 2026-07-14 | -4.03 | $0.29 | 115.4M |
| 2026-07-13 | -4.28 | $0.27 | 9.1M |
| 2026-07-10 | -4.52 | $0.36 | 93.0M |
| 2026-07-09 | -4.78 | $1.07 | 2.7M |
| 2026-07-08 | -5.19 | $1.05 | 102725 |
| 2026-07-07 | -5.62 | $1.11 | 281592 |
| 2026-07-06 | -6.09 | $1.10 | 413236 |
| 2026-07-02 | -6.57 | $1.05 | 748565 |
| 2026-07-01 | -7.07 | $1.04 | 220837 |
| 2026-06-30 | -7.59 | $1.03 | 2.4M |
| 2026-06-29 | -8.12 | $1.02 | 34689 |
| 2026-06-26 | -8.67 | $1.04 | 47855 |
| 2026-06-25 | -9.23 | $1.07 | 119315 |
| 2026-06-24 | -9.82 | $1.11 | 149969 |
| 2026-06-23 | -10.42 | $1.15 | 1.4M |
| 2026-06-22 | -11.03 | $1.12 | 135049 |
| 2026-06-18 | -11.64 | $1.18 | 224714 |
| 2026-06-17 | -12.26 | $1.08 | 4.3M |
| 2026-06-16 | -12.84 | $1.06 | 204573 |
| 2026-06-15 | -13.39 | $1.03 | 174320 |
| 2026-06-12 | -13.90 | $0.95 | 173252 |
| 2026-06-11 | -14.34 | $1.05 | 565099 |
| 2026-06-10 | -14.73 | $1.13 | 2.1M |
| 2026-06-09 | -15.04 | $0.98 | 6.9M |
| 2026-06-08 | -15.22 | $0.96 | 5.0M |
| 2026-06-05 | -15.25 | $0.88 | 479564 |
| 2026-06-04 | -15.09 | $1.20 | 112363 |
| 2026-06-03 | -14.79 | $1.09 | 142581 |
| 2026-06-02 | -14.22 | $1.23 | 231892 |
| 2026-06-01 | -13.38 | $1.21 | 380221 |
| 2026-05-29 | -12.19 | $1.05 | 237216 |
| 2026-05-28 | -10.56 | $1.02 | 201956 |
| 2026-05-27 | -8.42 | $0.99 | 471906 |
| 2026-05-26 | -5.71 | $1.09 | 518831 |
| 2026-05-22 | -2.33 | $1.34 | 595767 |
| 2026-05-21 | 1.77 | $1.54 | 488197 |
| 2026-05-20 | 6.74 | $1.80 | 2.6M |
| 2026-05-19 | 12.69 | $1.79 | 6.8M |
| 2026-05-18 | 19.85 | $2.28 | 762680 |
| 2026-05-15 | 28.28 | $2.88 | 822509 |
| 2026-05-14 | 38.18 | $3.37 | 1.2M |
| 2026-05-13 | 49.77 | $4.42 | 1.9M |
| 2026-05-12 | 63.20 | $5.21 | 3.4M |
| 2026-05-11 | 78.78 | $5.76 | 2.1M |
| 2026-05-08 | 96.89 | $93.44 | 57 |
| 2026-05-07 | 99.54 | $90.62 | 237 |
| 2026-05-06 | 103.30 | $85.76 | 81 |
| 2026-05-05 | 108.78 | $86.64 | 299 |
| 2026-05-04 | 115.03 | $91.02 | 246 |
| 2026-05-01 | 121.44 | $94.72 | 1580 |
| 2026-04-30 | 128.14 | $92.80 | 3750 |
| 2026-04-29 | 136.37 | $121.60 | 420 |
| 2026-04-28 | 139.87 | $135.68 | 51 |
| 2026-04-27 | 140.98 | $142.08 | 141 |
| 2026-04-24 | 140.94 | $145.92 | 53 |
| 2026-04-23 | 140.08 | $140.80 | 76 |
| 2026-04-22 | 140.19 | $147.20 | 931 |
| 2026-04-21 | 138.97 | $142.08 | 18 |
| 2026-04-20 | 138.65 | $140.80 | 42 |
| 2026-04-17 | 138.57 | $143.36 | 8 |
| 2026-04-16 | 137.95 | $140.80 | 66 |
| 2026-04-15 | 137.80 | $143.36 | 19 |
| 2026-04-14 | 137.11 | $144.64 | 14 |
| 2026-04-13 | 136.07 | $138.24 | 17 |
| 2026-04-10 | 136.24 | $136.96 | 57 |
| 2026-04-09 | 136.74 | $142.08 | 14 |
| 2026-04-08 | 136.27 | $138.24 | 19 |
| 2026-04-07 | 136.57 | $130.56 | 31 |
| 2026-04-06 | 138.57 | $134.40 | 27 |
| 2026-04-02 | 140.12 | $129.28 | 13 |
| 2026-04-01 | 143.03 | $133.12 | 38 |
| 2026-03-31 | 145.62 | $130.56 | 20 |
| 2026-03-30 | 149.18 | $134.40 | 131 |
| 2026-03-27 | 152.52 | $142.08 | 611 |
| 2026-03-26 | 154.79 | $166.40 | 39 |
| 2026-03-25 | 152.29 | $160.00 | 130 |
| 2026-03-24 | 150.74 | $162.56 | 66 |
| 2026-03-23 | 148.42 | $161.28 | 222 |
| 2026-03-20 | 146.01 | $149.12 | 140 |
| 2026-03-19 | 145.79 | $150.40 | 54 |
| 2026-03-18 | 145.29 | $148.49 | 79 |
| 2026-03-17 | 145.14 | $145.92 | 17 |
| 2026-03-16 | 145.53 | $140.80 | 4 |
| 2026-03-13 | 147.09 | $151.04 | 7 |
| 2026-03-12 | 146.77 | $151.09 | 6 |
| 2026-03-11 | 146.42 | $147.20 | 2 |
| 2026-03-10 | 146.86 | $148.48 | 39 |
| 2026-03-09 | 147.14 | $144.64 | 17 |
| 2026-03-06 | 148.29 | $153.60 | 32 |
| 2026-03-05 | 147.78 | $140.80 | 13 |
| 2026-03-04 | 149.91 | $147.20 | 61 |
| 2026-03-03 | 151.07 | $142.08 | 214 |
| 2026-02-27 | 153.52 | $164.48 | 10 |
| 2026-02-26 | 151.66 | $155.52 | 22 |
| 2026-02-25 | 151.43 | $160.00 | 94 |
| 2026-02-24 | 150.25 | $147.21 | 9 |
| 2026-02-23 | 151.60 | $145.92 | 4 |
| 2026-02-20 | 153.48 | $140.80 | 11 |
| 2026-02-19 | 156.77 | $143.36 | 4 |
| 2026-02-18 | 160.07 | $149.76 | 32 |
| 2026-02-17 | 162.57 | $154.88 | 43 |
| 2026-02-13 | 164.40 | $154.88 | 182 |
| 2026-02-12 | 166.54 | $157.44 | 51 |
| 2026-02-11 | 168.48 | $158.72 | 54 |
| 2026-02-10 | 170.45 | $157.44 | 79 |
| 2026-02-09 | 173.01 | $154.88 | 215 |
| 2026-02-06 | 176.50 | $140.80 | 947 |
| 2026-02-05 | 183.48 | $157.44 | 187 |
| 2026-02-04 | 188.04 | $170.24 | 52 |
| 2026-02-03 | 190.58 | $175.36 | 86 |
| 2026-02-02 | 192.37 | $177.92 | 14 |
| 2026-01-30 | 193.83 | $176.64 | 71 |
| 2026-01-29 | 195.71 | $180.48 | 133 |
| 2026-01-28 | 196.99 | $180.48 | 193 |
| 2026-01-27 | 198.37 | $187.89 | 578 |
| 2026-01-26 | 198.29 | $189.44 | 64 |
| 2026-01-23 | 197.76 | $193.28 | 260 |
| 2026-01-22 | 196.20 | $200.96 | 162 |
| 2026-01-21 | 192.65 | $202.24 | 155 |
| 2026-01-20 | 188.14 | $199.68 | 173 |
| 2026-01-16 | 183.33 | $204.80 | 357 |
| 2026-01-15 | 176.55 | $192.00 | 155 |
| 2026-01-14 | 171.28 | $189.44 | 261 |
| 2026-01-13 | 165.60 | $204.80 | 558 |
| 2026-01-12 | 155.70 | $200.96 | 728 |
| 2026-01-09 | 144.96 | $186.88 | 2283 |
| 2026-01-08 | 135.43 | $148.48 | 747 |
| 2026-01-07 | 132.43 | $131.85 | 143 |
| 2026-01-06 | 132.45 | $132.80 | 9 |
| 2026-01-05 | 132.27 | $131.84 | 431 |
| 2026-01-02 | 132.25 | $133.12 | 81 |
| 2025-12-31 | 131.96 | $136.96 | 117 |
| 2025-12-30 | 130.80 | $133.12 | 84 |
| 2025-12-29 | 130.27 | $133.12 | 66 |
| 2025-12-26 | 129.65 | $131.84 | 26 |
| 2025-12-24 | 129.20 | $130.00 | 77 |
| 2025-12-23 | 129.07 | $126.98 | 79 |
| 2025-12-22 | 129.55 | $126.92 | 174 |
| 2025-12-19 | 130.13 | $128.00 | 237 |
| 2025-12-18 | 130.57 | $126.08 | 505 |
| 2025-12-17 | 131.48 | $132.48 | 17 |
| 2025-12-16 | 131.19 | $135.68 | 25 |
| 2025-12-15 | 130.18 | $133.12 | 318 |
| 2025-12-12 | 129.54 | $134.40 | 154 |
| 2025-12-11 | 128.52 | $136.96 | 253 |
| 2025-12-10 | 126.82 | $135.68 | 367 |
| 2025-12-09 | 125.11 | $132.99 | 100 |
| 2025-12-08 | 123.71 | $125.88 | 701 |
| 2025-12-05 | 123.60 | $128.00 | 46 |
| 2025-12-04 | 123.04 | $133.12 | 97 |
| 2025-12-03 | 121.34 | $131.84 | 70 |
| 2025-12-02 | 119.66 | $131.84 | 21 |
| 2025-12-01 | 117.74 | $131.84 | 88 |
| 2025-11-28 | 115.55 | $136.96 | 173 |
| 2025-11-26 | 111.98 | $122.88 | 461 |
| 2025-11-25 | 110.86 | $113.92 | 8 |
| 2025-11-24 | 111.51 | $116.48 | 48 |
| 2025-11-21 | 111.80 | $115.20 | 32 |
| 2025-11-20 | 112.47 | $115.19 | 226 |
| 2025-11-19 | 113.32 | $108.80 | 45 |
| 2025-11-18 | 115.72 | $113.92 | 149 |
| 2025-11-17 | 117.50 | $115.20 | 73 |
| 2025-11-14 | 119.37 | $112.64 | 260 |
| 2025-11-13 | 122.14 | $116.04 | 83 |
| 2025-11-12 | 124.71 | $120.19 | 309 |
| 2025-11-11 | 126.87 | $110.08 | 97 |
| 2025-11-10 | 131.58 | $119.42 | 220 |
| 2025-11-07 | 135.11 | $125.03 | 233 |
| 2025-11-06 | 138.08 | $129.28 | 499 |
| 2025-11-05 | 140.67 | $136.96 | 85 |
| 2025-11-04 | 142.08 | $136.96 | 159 |
| 2025-11-03 | 143.75 | $131.84 | 346 |
| 2025-10-31 | 146.80 | $145.92 | 173 |
| 2025-10-30 | 147.39 | $147.20 | 229 |
| 2025-10-29 | 147.82 | $148.48 | 42 |
| 2025-10-28 | 148.08 | $144.64 | 130 |
| 2025-10-27 | 149.20 | $153.60 | 323 |
| 2025-10-24 | 148.64 | $156.16 | 266 |
| 2025-10-23 | 147.47 | $148.48 | 273 |
| 2025-10-22 | 147.75 | $148.48 | 236 |
| 2025-10-21 | 148.10 | $147.20 | 209 |
| 2025-10-20 | 148.80 | $143.36 | 269 |
| 2025-10-17 | 150.45 | $145.92 | 140 |
| 2025-10-16 | 151.85 | $143.36 | 226 |
| 2025-10-15 | 154.03 | $139.52 | 172 |
| 2025-10-14 | 157.39 | $145.92 | 234 |
| 2025-10-13 | 159.94 | $151.04 | 181 |
| 2025-10-10 | 161.82 | $153.60 | 530 |
| 2025-10-09 | 163.47 | $160.00 | 480 |
| 2025-10-08 | 164.02 | $165.12 | 278 |
| 2025-10-07 | 163.57 | $165.12 | 385 |
| 2025-10-06 | 163.04 | $163.84 | 58 |
| 2025-10-03 | 162.68 | $166.40 | 179 |
| 2025-10-02 | 161.72 | $163.84 | 361 |
| 2025-10-01 | 161.14 | $167.68 | 5164 |
| 2025-09-30 | 159.65 | $153.60 | 237 |
| 2025-09-29 | 160.88 | $157.44 | 244 |
| 2025-09-26 | 161.50 | $160.00 | 305 |
| 2025-09-25 | 161.67 | $163.84 | 314 |
| 2025-09-24 | 161.05 | $160.00 | 565 |
| 2025-09-23 | 161.13 | $157.44 | 406 |
| 2025-09-22 | 161.76 | $161.28 | 250 |
| 2025-09-19 | 161.67 | $158.72 | 514 |
| 2025-09-18 | 162.09 | $158.72 | 664 |
| 2025-09-17 | 162.57 | $165.12 | 611 |
| 2025-09-16 | 161.76 | $160.00 | 461 |
| 2025-09-15 | 161.90 | $163.84 | 1104 |
| 2025-09-12 | 161.23 | $168.96 | 2574 |
| 2025-09-11 | 159.37 | $189.44 | 208156 |
| 2025-09-10 | 152.88 | $160.00 | 631 |
| 2025-09-09 | 151.57 | $175.48 | 1721 |
| 2025-09-08 | 146.79 | $152.32 | 306 |
| 2025-09-05 | 146.16 | $145.92 | 54 |
| 2025-09-04 | 146.80 | $144.64 | 95 |
| 2025-09-03 | 147.83 | $149.76 | 103 |
| 2025-09-02 | 147.99 | $151.04 | 129 |
| 2025-08-29 | 147.93 | $150.27 | 31 |
| 2025-08-28 | 148.05 | $152.32 | 196 |
| 2025-08-27 | 147.80 | $153.09 | 113 |
| 2025-08-26 | 147.37 | $156.16 | 304 |
| 2025-08-25 | 146.27 | $140.80 | 3889 |
| 2025-08-22 | 148.26 | $152.32 | 36 |
| 2025-08-21 | 148.20 | $149.76 | 57 |
| 2025-08-20 | 148.70 | $147.20 | 165 |
| 2025-08-19 | 149.86 | $145.91 | 574 |
| 2025-08-18 | 151.52 | $156.80 | 208 |
| 2025-08-15 | 151.19 | $152.32 | 375 |
| 2025-08-14 | 151.80 | $148.38 | 185 |
| 2025-08-13 | 153.38 | $152.32 | 65 |
| 2025-08-12 | 154.42 | $148.48 | 80 |
| 2025-08-11 | 156.48 | $147.20 | 78 |
| 2025-08-08 | 159.18 | $149.76 | 22 |
| 2025-08-07 | 161.80 | $151.04 | 30 |
| 2025-08-06 | 164.60 | $154.91 | 111 |
| 2025-08-05 | 167.06 | $157.44 | 42 |
| 2025-08-04 | 169.39 | $157.44 | 76 |
| 2025-08-01 | 172.11 | $160.00 | 92 |
| 2025-07-31 | 174.73 | $174.08 | 26 |
| 2025-07-30 | 174.80 | $161.61 | 54 |
| 2025-07-29 | 177.50 | $173.06 | 33 |
| 2025-07-28 | 178.22 | $177.91 | 34 |
| 2025-07-25 | 178.02 | $172.79 | 20 |
| 2025-07-24 | 178.84 | $176.64 | 131 |
| 2025-07-23 | 178.98 | $179.20 | 91 |
| 2025-07-22 | 178.58 | $181.76 | 73 |
| 2025-07-21 | 177.56 | $180.48 | 238 |
| 2025-07-18 | 176.63 | $183.04 | 162 |
| 2025-07-17 | 175.00 | $179.20 | 549 |
| 2025-07-16 | 173.90 | $174.08 | 632 |
| 2025-07-15 | 173.70 | $184.32 | 350 |
| 2025-07-14 | 171.30 | $179.20 | 68 |
| 2025-07-11 | 169.59 | $174.08 | 80 |
| 2025-07-10 | 168.69 | $176.64 | 211 |
| 2025-07-09 | 167.11 | $170.24 | 126 |
| 2025-07-08 | 166.63 | $166.40 | 391 |
| 2025-07-07 | 166.89 | $186.88 | 267 |
| 2025-07-03 | 162.89 | $179.20 | 435 |
| 2025-07-02 | 159.89 | $160.84 | 27 |
| 2025-07-01 | 160.30 | $162.56 | 110 |
| 2025-06-30 | 160.45 | $166.40 | 30 |
| 2025-06-27 | 159.85 | $166.40 | 95 |
| 2025-06-26 | 159.19 | $161.28 | 412 |
| 2025-06-25 | 159.53 | $165.12 | 37 |
| 2025-06-24 | 159.17 | $158.73 | 378 |
| 2025-06-23 | 160.13 | $149.76 | 205 |
| 2025-06-20 | 163.19 | $147.20 | 755 |
| 2025-06-18 | 167.31 | $163.84 | 77 |
| 2025-06-17 | 168.61 | $163.62 | 199 |
| 2025-06-16 | 170.20 | $154.88 | 158 |
| 2025-06-13 | 173.91 | $166.40 | 136 |
| 2025-06-12 | 175.80 | $163.84 | 242 |
| 2025-06-11 | 178.55 | $174.08 | 150 |
| 2025-06-10 | 179.59 | $176.64 | 83 |
| 2025-06-09 | 180.26 | $175.36 | 217 |
| 2025-06-06 | 181.30 | $177.92 | 318 |
| 2025-06-05 | 181.98 | $172.80 | 431 |
| 2025-06-04 | 183.83 | $186.88 | 236 |
| 2025-06-03 | 183.01 | $180.48 | 448 |
| 2025-06-02 | 183.40 | $186.88 | 753 |
| 2025-05-30 | 182.49 | $194.56 | 5201 |
| 2025-05-29 | 179.82 | $179.20 | 565 |
| 2025-05-28 | 179.94 | $152.32 | 2411 |
| 2025-05-27 | 185.75 | $176.64 | 749 |
| 2025-05-23 | 187.36 | $203.52 | 7322 |
| 2025-05-22 | 183.54 | $185.60 | 189 |
| 2025-05-21 | 182.87 | $177.92 | 171 |
| 2025-05-20 | 183.70 | $180.48 | 172 |
| 2025-05-19 | 184.11 | $175.36 | 127 |
| 2025-05-16 | 185.65 | $179.20 | 217 |
| 2025-05-15 | 186.61 | $189.44 | 111 |
| 2025-05-14 | 185.54 | $193.28 | 627 |
| 2025-05-13 | 183.47 | $186.88 | 543 |
| 2025-05-12 | 182.40 | $207.36 | 253 |
| 2025-05-09 | 176.83 | $196.48 | 908 |
| 2025-05-08 | 172.65 | $190.72 | 293 |
| 2025-05-07 | 169.03 | $212.81 | 702 |
| 2025-05-06 | 160.19 | $177.92 | 189 |
| 2025-05-05 | 157.32 | $168.96 | 72 |
| 2025-05-02 | 155.93 | $168.96 | 35 |
| 2025-05-01 | 154.37 | $164.54 | 50 |
| 2025-04-30 | 153.56 | $162.56 | 462 |
| 2025-04-29 | 153.11 | $153.73 | 361 |
| 2025-04-28 | 154.53 | $185.60 | 136 |
| 2025-04-25 | 149.54 | $180.48 | 313 |
| 2025-04-24 | 144.92 | $171.52 | 402 |
| 2025-04-23 | 141.56 | $156.16 | 105 |
| 2025-04-22 | 141.02 | $147.20 | 259 |
| 2025-04-21 | 142.42 | $142.08 | 321 |
| 2025-04-17 | 145.25 | $149.76 | 472 |
| 2025-04-16 | 147.06 | $151.04 | 136 |
| 2025-04-15 | 149.04 | $172.80 | 501 |
| 2025-04-14 | 146.89 | $165.12 | 176 |
| 2025-04-11 | 146.17 | $163.99 | 189 |
| 2025-04-10 | 145.73 | $162.56 | 220 |
| 2025-04-09 | 145.71 | $179.20 | 2493 |
| 2025-04-08 | 142.36 | $134.40 | 225 |
| 2025-04-07 | 148.11 | $129.28 | 257 |
| 2025-04-04 | 156.06 | $125.44 | 582 |
| 2025-04-03 | 166.28 | $147.20 | 387 |
| 2025-04-02 | 173.74 | $156.16 | 1145 |
| 2025-04-01 | 180.67 | $135.68 | 1877 |
| 2025-03-31 | 193.17 | $162.16 | 627 |
| 2025-03-28 | 202.23 | $185.60 | 224 |
| 2025-03-27 | 207.93 | $213.76 | 67 |
| 2025-03-26 | 208.70 | $226.56 | 143 |
| 2025-03-25 | 207.01 | $224.00 | 206 |
| 2025-03-24 | 205.71 | $225.28 | 408 |
| 2025-03-21 | 204.04 | $229.12 | 421 |
| 2025-03-20 | 201.44 | $252.16 | 592 |
| 2025-03-19 | 193.71 | $225.28 | 135 |
| 2025-03-18 | 190.58 | $216.32 | 116 |
| 2025-03-17 | 189.02 | $212.48 | 81 |
| 2025-03-14 | 188.23 | $209.92 | 92 |
| 2025-03-13 | 188.07 | $199.68 | 99 |
| 2025-03-12 | 190.28 | $198.40 | 92 |
| 2025-03-11 | 193.35 | $199.68 | 364 |
| 2025-03-10 | 196.88 | $204.80 | 267 |
| 2025-03-07 | 200.15 | $208.64 | 167 |
| 2025-03-06 | 203.39 | $211.20 | 136 |
| 2025-03-05 | 206.86 | $221.44 | 134 |
| 2025-03-04 | 209.00 | $212.48 | 522 |
| 2025-03-03 | 213.63 | $218.88 | 455 |
| 2025-02-28 | 217.94 | $231.04 | 587 |
| 2025-02-27 | 220.64 | $244.48 | 357 |
| 2025-02-26 | 221.23 | $253.44 | 845 |
| 2025-02-25 | 220.32 | $243.20 | 953 |
| 2025-02-24 | 221.74 | $259.84 | 1396 |
| 2025-02-21 | 220.20 | $236.80 | 783 |
| 2025-02-20 | 223.61 | $238.08 | 356 |
| 2025-02-19 | 227.66 | $242.56 | 567 |
| 2025-02-18 | 231.77 | $250.88 | 824 |
| 2025-02-14 | 235.16 | $256.00 | 403 |
| 2025-02-13 | 238.40 | $256.00 | 549 |
| 2025-02-12 | 242.56 | $247.04 | 691 |
| 2025-02-11 | 249.67 | $234.24 | 658 |
| 2025-02-10 | 261.02 | $248.32 | 1021 |
| 2025-02-07 | 271.62 | $243.20 | 649 |
| 2025-02-06 | 285.40 | $249.60 | 855 |
| 2025-02-05 | 300.41 | $268.80 | 1227 |
| 2025-02-04 | 314.14 | $273.92 | 1376 |
| 2025-02-03 | 329.34 | $295.68 | 1293 |
| 2025-01-31 | 342.71 | $298.24 | 2036 |
| 2025-01-30 | 357.98 | $320.00 | 1329 |
| 2025-01-29 | 371.39 | $323.84 | 3788 |
| 2025-01-28 | 386.40 | $473.60 | 21972 |
| 2025-01-27 | 372.51 | $321.28 | 4660 |
| 2025-01-24 | 388.73 | $330.56 | 882 |
| 2025-01-23 | 405.85 | $334.08 | 1794 |
| 2025-01-22 | 425.18 | $430.72 | 336 |
| 2025-01-21 | 427.45 | $447.36 | 331 |
| 2025-01-17 | 426.75 | $448.00 | 393 |
| 2025-01-16 | 425.98 | $441.60 | 1816 |
| 2025-01-15 | 426.64 | $441.28 | 318 |
| 2025-01-14 | 427.68 | $455.04 | 261 |
| 2025-01-13 | 426.20 | $448.00 | 485 |
| 2025-01-10 | 426.19 | $487.04 | 1004 |
| 2025-01-08 | 418.21 | $476.80 | 1233 |
| 2025-01-07 | 411.38 | $535.04 | 1618 |
| 2025-01-06 | 391.49 | $551.04 | 4308 |
| 2025-01-03 | 365.42 | $527.68 | 6509 |
| 2025-01-02 | 340.55 | $474.56 | 1847 |
| 2024-12-31 | 323.43 | $480.00 | 15291 |
| 2024-12-30 | 303.03 | $425.60 | 1904 |
| 2024-12-27 | 291.54 | $405.76 | 878 |
| 2024-12-26 | 283.15 | $399.68 | 1434 |
| 2024-12-24 | 275.55 | $347.20 | 1395 |
| 2024-12-23 | 278.69 | $312.32 | 875 |
| 2024-12-20 | 290.62 | $320.00 | 1720 |
| 2024-12-19 | 303.82 | $380.80 | 1226 |
| 2024-12-18 | 307.33 | $400.00 | 918 |
| 2024-12-17 | 308.38 | $436.48 | 1582 |
| 2024-12-16 | 303.01 | $390.72 | 786 |
| 2024-12-13 | 307.55 | $421.76 | 656 |
| 2024-12-12 | 307.49 | $444.16 | 1535 |
| 2024-12-11 | 303.97 | $424.00 | 1199 |
| 2024-12-10 | 305.46 | $454.40 | 3693 |
| 2024-12-09 | 302.20 | $466.88 | 4222 |
| 2024-12-06 | 297.27 | $411.84 | 1321 |
| 2024-12-05 | 304.72 | $420.80 | 2153 |
| 2024-12-04 | 313.12 | $501.44 | 5965 |
| 2024-12-03 | 307.60 | $401.60 | 1246 |
| 2024-12-02 | 324.02 | $408.00 | 1971 |
| 2024-11-29 | 343.59 | $420.48 | 3188 |
| 2024-11-27 | 365.59 | $416.00 | 11692 |
| 2024-11-26 | 394.01 | $656.00 | 961 |
| 2024-11-25 | 378.45 | $752.00 | 588 |
| 2024-11-22 | 342.30 | $784.00 | 951 |
| 2024-11-21 | 295.95 | $796.80 | 1257 |
| 2024-11-20 | 242.04 | $720.00 | 994 |
| 2024-11-19 | 198.49 | $722.88 | 5136 |
| 2024-11-18 | 150.47 | $704.00 | 2206 |
| 2024-11-15 | 102.12 | $664.00 | 2849 |
| 2024-11-14 | 58.15 | $683.52 | 2972 |
| 2024-11-13 | 7.04 | $617.60 | 440 |
| 2024-11-12 | -34.03 | $614.08 | 546 |
| 2024-11-11 | -76.23 | $650.56 | 1040 |
| 2024-11-08 | -127.82 | $607.68 | 6601 |
| 2024-11-07 | -173.19 | $632.64 | 2348 |
| 2024-11-06 | -225.21 | $560.00 | 551 |
| 2024-11-05 | -263.97 | $607.68 | 331 |
| 2024-11-04 | -312.22 | $592.32 | 966 |
| 2024-11-01 | -357.74 | $665.60 | 1059 |
| 2024-10-31 | -418.25 | $667.20 | 2172 |
| 2024-10-30 | -480.49 | $648.00 | 24628 |
| 2024-10-29 | -539.77 | $576.00 | 2981 |
| 2024-10-28 | -583.87 | $553.60 | 167 |
| 2024-10-25 | -620.17 | $559.68 | 622 |
| 2024-10-24 | -652.78 | $544.00 | 914 |
| 2024-10-23 | -675.90 | $595.20 | 635 |
| 2024-10-22 | -701.39 | $609.28 | 778 |
| 2024-10-21 | -721.13 | $628.16 | 1204 |
| 2024-10-18 | -734.49 | $654.40 | 1648 |
| 2024-10-17 | -741.22 | $672.64 | 2036 |
| 2024-10-16 | -737.83 | $640.00 | 3414 |
| 2024-10-15 | -711.18 | $584.96 | 2488 |
| 2024-10-14 | -652.07 | $550.40 | 612 |
| 2024-10-11 | -558.87 | $546.24 | 900 |
| 2024-10-10 | -431.86 | $515.20 | 1618 |
| 2024-10-09 | -259.33 | $487.04 | 6826 |
| 2024-10-08 | -34.05 | $566.40 | 1742 |
| 2024-10-07 | 230.22 | $683.20 | 2194 |
| 2024-10-04 | 532.18 | $915.52 | 571 |
| 2024-10-03 | 853.83 | $854.40 | 474 |
| 2024-10-02 | 1260.31 | $935.36 | 1024 |
| 2024-10-01 | 1735.32 | $1056.32 | 336 |
| 2024-09-30 | 2281.27 | $1152.32 | 260 |
| 2024-09-27 | 2914.42 | $1328.00 | 172 |
| 2024-09-26 | 3631.38 | $1366.40 | 265 |
| 2024-09-25 | 4473.61 | $1424.32 | 480 |
| 2024-09-24 | 5455.86 | $1280.00 | 739 |
| 2024-09-23 | 6641.49 | $1536.00 | 641 |
| 2024-09-20 | 7976.57 | $1856.00 | 831 |
| 2024-09-19 | 9468.78 | $2560.00 | 2587 |
| 2024-09-18 | 11059.11 | $9600.00 | 242 |
| 2024-09-17 | 11425.60 | $9056.00 | 193 |
| 2024-09-16 | 11967.59 | $11392.00 | 221 |
| 2024-09-13 | 12105.64 | $12160.00 | 137 |
| 2024-09-12 | 12104.69 | $13824.00 | 212 |
| 2024-09-11 | 11753.83 | $14208.00 | 134 |
| 2024-09-10 | 11267.32 | $12768.00 | 201 |
| 2024-09-09 | 11008.73 | $11104.00 | 128 |
| 2024-09-06 | 11062.64 | $11360.00 | 209 |
| 2024-09-05 | 11075.07 | $12704.00 | 206 |
| 2024-09-04 | 10810.46 | $11744.00 | 196 |
| 2024-09-03 | 10710.29 | $11264.00 | 196 |
| 2024-08-30 | 10700.44 | $10624.00 | 202 |
| 2024-08-29 | 10829.38 | $11040.00 | 199 |
| 2024-08-28 | 10897.04 | $11520.00 | 184 |
| 2024-08-27 | 10880.23 | $11200.00 | 190 |
| 2024-08-26 | 10934.15 | $12416.00 | 187 |
| 2024-08-23 | 10746.96 | $11808.00 | 192 |
| 2024-08-22 | 10664.79 | $12128.00 | 206 |
| 2024-08-21 | 10509.70 | $13408.00 | 201 |
| 2024-08-20 | 10068.71 | $11680.00 | 198 |
| 2024-08-19 | 9930.78 | $12448.00 | 199 |
| 2024-08-16 | 9619.97 | $10496.00 | 207 |
| 2024-08-15 | 9682.58 | $9824.00 | 202 |
| 2024-08-14 | 9909.54 | $10144.00 | 210 |
| 2024-08-13 | 10118.49 | $9376.00 | 229 |
| 2024-08-12 | 10535.70 | $8896.00 | 226 |
| 2024-08-09 | 11133.58 | $11072.00 | 187 |
| 2024-08-08 | 11381.05 | $11584.00 | 193 |
| 2024-08-07 | 11572.15 | $11200.00 | 201 |
| 2024-08-06 | 11886.57 | $11840.00 | 200 |
| 2024-08-05 | 12128.32 | $12960.00 | 205 |
| 2024-08-02 | 12184.66 | $11616.00 | 201 |
| 2024-08-01 | 12545.03 | $12864.00 | 191 |
| 2024-07-31 | 12712.23 | $13440.00 | 217 |
| 2024-07-30 | 12796.89 | $12000.00 | 204 |
| 2024-07-29 | 13210.61 | $11936.00 | 194 |
| 2024-07-26 | 13716.06 | $12320.00 | 194 |
| 2024-07-25 | 14232.97 | $12608.00 | 209 |
| 2024-07-24 | 14782.59 | $13952.00 | 229 |
| 2024-07-23 | 15146.97 | $12096.00 | 202 |
| 2024-07-22 | 15969.60 | $12704.00 | 213 |
| 2024-07-19 | 16803.60 | $12672.00 | 214 |
| 2024-07-18 | 17783.74 | $15904.00 | 216 |
| 2024-07-17 | 18244.02 | $19104.00 | 211 |
| 2024-07-16 | 18106.69 | $19424.00 | 248 |
| 2024-07-15 | 17882.61 | $17856.00 | 204 |
| 2024-07-12 | 17956.06 | $18047.68 | 171 |
| 2024-07-11 | 18004.32 | $20896.00 | 191 |
| 2024-07-10 | 17464.11 | $20736.00 | 204 |
| 2024-07-09 | 16875.90 | $21120.00 | 324 |
| 2024-07-08 | 16119.26 | $16768.00 | 244 |
| 2024-07-05 | 16166.57 | $16096.00 | 232 |
| 2024-07-03 | 16372.50 | $17024.00 | 169 |
| 2024-07-02 | 16425.63 | $15360.00 | 230 |
| 2024-07-01 | 16847.48 | $16416.00 | 248 |
| 2024-06-28 | 17124.02 | $17088.00 | 230 |
| 2024-06-27 | 17312.53 | $16384.00 | 209 |
| 2024-06-26 | 17688.53 | $15616.00 | 214 |
| 2024-06-25 | 18295.09 | $17536.00 | 189 |
| 2024-06-24 | 18602.17 | $18592.00 | 165 |
| 2024-06-21 | 18743.17 | $17312.00 | 181 |
| 2024-06-20 | 19183.22 | $19904.00 | 216 |
| 2024-06-18 | 19154.36 | $14720.00 | 223 |
| 2024-06-17 | 20218.78 | $18336.00 | 189 |
| 2024-06-14 | 20696.90 | $17920.00 | 206 |
| 2024-06-13 | 21342.39 | $20512.00 | 149 |
| 2024-06-12 | 21547.32 | $20032.00 | 120 |
| 2024-06-11 | 21887.24 | $19200.00 | 161 |
| 2024-06-10 | 22457.10 | $21696.00 | 137 |
| 2024-06-07 | 22591.67 | $22368.00 | 127 |
| 2024-06-06 | 22604.67 | $21696.00 | 111 |
| 2024-06-05 | 22759.40 | $19520.00 | 138 |
| 2024-06-04 | 23394.75 | $21280.00 | 111 |
| 2024-06-03 | 23757.43 | $23200.00 | 140 |
| 2024-05-31 | 23768.82 | $23200.00 | 113 |
| 2024-05-30 | 23776.43 | $25472.00 | 130 |
| 2024-05-29 | 23301.02 | $22448.00 | 103 |
| 2024-05-28 | 23380.95 | $23776.00 | 97 |
| 2024-05-24 | 23188.68 | $21824.00 | 99 |
| 2024-05-23 | 23371.25 | $21664.00 | 90 |
| 2024-05-22 | 23610.82 | $20025.60 | 14 |
| 2024-05-21 | 24226.84 | $20448.00 | 88 |
| 2024-05-20 | 24843.89 | $21056.32 | 133 |
| 2024-05-17 | 25420.91 | $24608.00 | 92 |
| 2024-05-16 | 25329.72 | $25216.00 | 71 |
| 2024-05-15 | 25082.33 | $24576.00 | 75 |
| 2024-05-14 | 24916.32 | $25728.00 | 88 |
| 2024-05-13 | 24467.24 | $24416.00 | 102 |
| 2024-05-10 | 24208.81 | $24768.00 | 71 |
| 2024-05-09 | 23821.30 | $25568.00 | 68 |
| 2024-05-08 | 23189.99 | $25088.00 | 52 |
| 2024-05-07 | 22546.18 | $24640.00 | 48 |
| 2024-05-06 | 21882.17 | $24672.00 | 71 |
| 2024-05-03 | 21094.84 | $27680.00 | 74 |
| 2024-05-02 | 19539.40 | $28512.00 | 40 |
| 2024-05-01 | 17554.31 | $22528.00 | 73 |
| 2024-04-30 | 16510.51 | $23488.00 | 94 |
| 2024-04-29 | 15099.97 | $16480.00 | 2 |
| 2024-04-26 | 14945.16 | $16640.00 | 5 |
| 2024-04-25 | 14739.36 | $17504.00 | 5 |
| 2024-04-24 | 14327.12 | $15712.00 | 1 |
| 2024-04-23 | 14235.99 | $15424.00 | 2 |
| 2024-04-22 | 14201.65 | $15456.00 | 34 |
| 2024-04-19 | 14166.50 | $15136.00 | 2 |
| 2024-04-18 | 14205.23 | $15840.00 | 5 |
| 2024-04-17 | 14114.64 | $14400.00 | — |
| 2024-04-16 | 14326.25 | $14176.00 | 3 |
| 2024-04-15 | 14632.73 | $14080.00 | 8 |
| 2024-04-12 | 15022.28 | $15616.00 | 1 |
| 2024-04-11 | 15164.34 | $15040.00 | 21 |
| 2024-04-10 | 15464.16 | $13952.00 | 11 |
| 2024-04-09 | 16054.77 | $15104.00 | 3 |
| 2024-04-08 | 16510.43 | $13952.00 | 3 |
| 2024-04-05 | 17294.02 | $14464.00 | 2 |
| 2024-04-04 | 18106.43 | $14720.00 | 8 |
| 2024-04-03 | 19004.63 | $16480.00 | 4 |
| 2024-04-02 | 19683.87 | $17056.00 | — |
| 2024-04-01 | 20356.88 | $17312.00 | 13 |
| 2024-03-28 | 21088.56 | $19392.00 | 2 |
| 2024-03-27 | 21502.64 | $20415.68 | 2 |
| 2024-03-26 | 21769.58 | $20480.00 | 2 |
| 2024-03-25 | 22067.14 | $20160.00 | 68 |
| 2024-03-22 | 22480.43 | $20544.00 | 3 |
| 2024-03-21 | 22878.74 | $23296.00 | 2 |
| 2024-03-20 | 22760.09 | $22272.00 | 6 |
| 2024-03-19 | 22836.66 | $23776.00 | 5 |
| 2024-03-18 | 22607.31 | $22048.00 | 1 |
| 2024-03-15 | 22703.88 | $22336.00 | 1 |
| 2024-03-14 | 22753.95 | $22656.00 | 7 |
| 2024-03-13 | 22743.11 | $24000.00 | 8 |
| 2024-03-12 | 22445.96 | $23040.00 | 5 |
| 2024-03-11 | 22302.28 | $22880.00 | 7 |
| 2024-03-08 | 22168.62 | $20960.00 | 8 |
| 2024-03-07 | 22417.43 | $17152.00 | 14 |
| 2024-03-06 | 23506.92 | $18912.00 | 25 |
| 2024-03-05 | 24396.90 | $22080.00 | 6 |
| 2024-03-04 | 24756.39 | $22560.00 | 4 |
| 2024-03-01 | 25064.83 | $23424.00 | 8 |
| 2024-02-29 | 25231.98 | $23040.00 | 48 |
| 2024-02-28 | 25496.98 | $23968.00 | 5 |
| 2024-02-27 | 25598.11 | $24128.00 | 4 |
| 2024-02-26 | 25669.91 | $24224.00 | 5 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.11
2026-07-17
Close Price
$0.22
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-1003.81
Average
4378.54
Maximum
26828.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.11 | $0.22 | 2.3M |
| 2026-07-16 | 3.19 | $0.22 | 2.6M |
| 2026-07-15 | 3.29 | $0.23 | 6.2M |
| 2026-07-14 | 3.38 | $0.29 | 115.4M |
| 2026-07-13 | 3.46 | $0.27 | 9.1M |
| 2026-07-10 | 3.56 | $0.36 | 93.0M |
| 2026-07-09 | 3.63 | $1.07 | 2.7M |
| 2026-07-08 | 3.49 | $1.05 | 102725 |
| 2026-07-07 | 3.31 | $1.11 | 281592 |
| 2026-07-06 | 3.08 | $1.10 | 413236 |
| 2026-07-02 | 2.81 | $1.05 | 748565 |
| 2026-07-01 | 2.49 | $1.04 | 220837 |
| 2026-06-30 | 2.13 | $1.03 | 2.4M |
| 2026-06-29 | 1.71 | $1.02 | 34689 |
| 2026-06-26 | 1.24 | $1.04 | 47855 |
| 2026-06-25 | 0.69 | $1.07 | 119315 |
| 2026-06-24 | 0.07 | $1.11 | 149969 |
| 2026-06-23 | -0.64 | $1.15 | 1.4M |
| 2026-06-22 | -1.45 | $1.12 | 135049 |
| 2026-06-18 | -2.33 | $1.18 | 224714 |
| 2026-06-17 | -3.31 | $1.08 | 4.3M |
| 2026-06-16 | -4.35 | $1.06 | 204573 |
| 2026-06-15 | -5.48 | $1.03 | 174320 |
| 2026-06-12 | -6.67 | $0.95 | 173252 |
| 2026-06-11 | -7.91 | $1.05 | 565099 |
| 2026-06-10 | -9.24 | $1.13 | 2.1M |
| 2026-06-09 | -10.65 | $0.98 | 6.9M |
| 2026-06-08 | -12.05 | $0.96 | 5.0M |
| 2026-06-05 | -13.45 | $0.88 | 479564 |
| 2026-06-04 | -14.80 | $1.20 | 112363 |
| 2026-06-03 | -16.19 | $1.09 | 142581 |
| 2026-06-02 | -17.43 | $1.23 | 231892 |
| 2026-06-01 | -18.56 | $1.21 | 380221 |
| 2026-05-29 | -19.45 | $1.05 | 237216 |
| 2026-05-28 | -19.97 | $1.02 | 201956 |
| 2026-05-27 | -20.05 | $0.99 | 471906 |
| 2026-05-26 | -19.55 | $1.09 | 518831 |
| 2026-05-22 | -18.35 | $1.34 | 595767 |
| 2026-05-21 | -16.32 | $1.54 | 488197 |
| 2026-05-20 | -13.23 | $1.80 | 2.6M |
| 2026-05-19 | -8.86 | $1.79 | 6.8M |
| 2026-05-18 | -2.82 | $2.28 | 762680 |
| 2026-05-15 | 5.08 | $2.88 | 822509 |
| 2026-05-14 | 15.20 | $3.37 | 1.2M |
| 2026-05-13 | 28.04 | $4.42 | 1.9M |
| 2026-05-12 | 43.95 | $5.21 | 3.4M |
| 2026-05-11 | 63.62 | $5.76 | 2.1M |
| 2026-05-08 | 87.81 | $93.44 | 57 |
| 2026-05-07 | 89.87 | $90.62 | 237 |
| 2026-05-06 | 93.55 | $85.76 | 81 |
| 2026-05-05 | 99.85 | $86.64 | 299 |
| 2026-05-04 | 107.50 | $91.02 | 246 |
| 2026-05-01 | 115.64 | $94.72 | 1580 |
| 2026-04-30 | 124.54 | $92.80 | 3750 |
| 2026-04-29 | 136.11 | $121.60 | 420 |
| 2026-04-28 | 141.14 | $135.68 | 51 |
| 2026-04-27 | 142.83 | $142.08 | 141 |
| 2026-04-24 | 142.86 | $145.92 | 53 |
| 2026-04-23 | 141.69 | $140.80 | 76 |
| 2026-04-22 | 141.88 | $147.20 | 931 |
| 2026-04-21 | 140.10 | $142.08 | 18 |
| 2026-04-20 | 139.58 | $140.80 | 42 |
| 2026-04-17 | 139.37 | $143.36 | 8 |
| 2026-04-16 | 138.33 | $140.80 | 66 |
| 2026-04-15 | 137.92 | $143.36 | 19 |
| 2026-04-14 | 136.66 | $144.64 | 14 |
| 2026-04-13 | 134.78 | $138.24 | 17 |
| 2026-04-10 | 134.58 | $136.96 | 57 |
| 2026-04-09 | 134.83 | $142.08 | 14 |
| 2026-04-08 | 133.60 | $138.24 | 19 |
| 2026-04-07 | 133.41 | $130.56 | 31 |
| 2026-04-06 | 135.71 | $134.40 | 27 |
| 2026-04-02 | 137.40 | $129.28 | 13 |
| 2026-04-01 | 141.16 | $133.12 | 38 |
| 2026-03-31 | 144.60 | $130.56 | 20 |
| 2026-03-30 | 149.64 | $134.40 | 131 |
| 2026-03-27 | 154.58 | $142.08 | 611 |
| 2026-03-26 | 158.16 | $166.40 | 39 |
| 2026-03-25 | 154.80 | $160.00 | 130 |
| 2026-03-24 | 152.71 | $162.56 | 66 |
| 2026-03-23 | 149.34 | $161.28 | 222 |
| 2026-03-20 | 145.67 | $149.12 | 140 |
| 2026-03-19 | 145.09 | $150.40 | 54 |
| 2026-03-18 | 144.03 | $148.49 | 79 |
| 2026-03-17 | 143.41 | $145.92 | 17 |
| 2026-03-16 | 143.54 | $140.80 | 4 |
| 2026-03-13 | 145.39 | $151.04 | 7 |
| 2026-03-12 | 144.48 | $151.09 | 6 |
| 2026-03-11 | 143.43 | $147.20 | 2 |
| 2026-03-10 | 143.47 | $148.48 | 39 |
| 2026-03-09 | 143.22 | $144.64 | 17 |
| 2026-03-06 | 144.23 | $153.60 | 32 |
| 2026-03-05 | 142.73 | $140.80 | 13 |
| 2026-03-04 | 145.07 | $147.20 | 61 |
| 2026-03-03 | 146.00 | $142.08 | 214 |
| 2026-02-27 | 148.86 | $164.48 | 10 |
| 2026-02-26 | 145.36 | $155.52 | 22 |
| 2026-02-25 | 144.06 | $160.00 | 94 |
| 2026-02-24 | 141.20 | $147.21 | 9 |
| 2026-02-23 | 141.92 | $145.92 | 4 |
| 2026-02-20 | 143.37 | $140.80 | 11 |
| 2026-02-19 | 146.93 | $143.36 | 4 |
| 2026-02-18 | 150.61 | $149.76 | 32 |
| 2026-02-17 | 153.20 | $154.88 | 43 |
| 2026-02-13 | 154.86 | $154.88 | 182 |
| 2026-02-12 | 156.99 | $157.44 | 51 |
| 2026-02-11 | 158.88 | $158.72 | 54 |
| 2026-02-10 | 160.87 | $157.44 | 79 |
| 2026-02-09 | 163.79 | $154.88 | 215 |
| 2026-02-06 | 168.22 | $140.80 | 947 |
| 2026-02-05 | 178.09 | $157.44 | 187 |
| 2026-02-04 | 184.82 | $170.24 | 52 |
| 2026-02-03 | 188.89 | $175.36 | 86 |
| 2026-02-02 | 192.11 | $177.92 | 14 |
| 2026-01-30 | 195.06 | $176.64 | 71 |
| 2026-01-29 | 198.88 | $180.48 | 133 |
| 2026-01-28 | 202.10 | $180.48 | 193 |
| 2026-01-27 | 205.75 | $187.89 | 578 |
| 2026-01-26 | 207.55 | $189.44 | 64 |
| 2026-01-23 | 208.93 | $193.28 | 260 |
| 2026-01-22 | 209.02 | $200.96 | 162 |
| 2026-01-21 | 206.32 | $202.24 | 155 |
| 2026-01-20 | 202.24 | $199.68 | 173 |
| 2026-01-16 | 197.69 | $204.80 | 357 |
| 2026-01-15 | 190.17 | $192.00 | 155 |
| 2026-01-14 | 184.70 | $189.44 | 261 |
| 2026-01-13 | 178.53 | $204.80 | 558 |
| 2026-01-12 | 165.86 | $200.96 | 728 |
| 2026-01-09 | 151.43 | $186.88 | 2283 |
| 2026-01-08 | 138.16 | $148.48 | 747 |
| 2026-01-07 | 134.08 | $131.85 | 143 |
| 2026-01-06 | 134.33 | $132.80 | 9 |
| 2026-01-05 | 134.31 | $131.84 | 431 |
| 2026-01-02 | 134.55 | $133.12 | 81 |
| 2025-12-31 | 134.41 | $136.96 | 117 |
| 2025-12-30 | 132.99 | $133.12 | 84 |
| 2025-12-29 | 132.44 | $133.12 | 66 |
| 2025-12-26 | 131.75 | $131.84 | 26 |
| 2025-12-24 | 131.29 | $130.00 | 77 |
| 2025-12-23 | 131.29 | $126.98 | 79 |
| 2025-12-22 | 132.23 | $126.92 | 174 |
| 2025-12-19 | 133.36 | $128.00 | 237 |
| 2025-12-18 | 134.37 | $126.08 | 505 |
| 2025-12-17 | 136.16 | $132.48 | 17 |
| 2025-12-16 | 136.25 | $135.68 | 25 |
| 2025-12-15 | 135.30 | $133.12 | 318 |
| 2025-12-12 | 134.89 | $134.40 | 154 |
| 2025-12-11 | 133.93 | $136.96 | 253 |
| 2025-12-10 | 131.90 | $135.68 | 367 |
| 2025-12-09 | 129.80 | $132.99 | 100 |
| 2025-12-08 | 128.06 | $125.88 | 701 |
| 2025-12-05 | 128.18 | $128.00 | 46 |
| 2025-12-04 | 127.64 | $133.12 | 97 |
| 2025-12-03 | 125.36 | $131.84 | 70 |
| 2025-12-02 | 122.99 | $131.84 | 21 |
| 2025-12-01 | 120.14 | $131.84 | 88 |
| 2025-11-28 | 116.73 | $136.96 | 173 |
| 2025-11-26 | 111.03 | $122.88 | 461 |
| 2025-11-25 | 108.66 | $113.92 | 8 |
| 2025-11-24 | 108.76 | $116.48 | 48 |
| 2025-11-21 | 108.23 | $115.20 | 32 |
| 2025-11-20 | 108.17 | $115.19 | 226 |
| 2025-11-19 | 108.27 | $108.80 | 45 |
| 2025-11-18 | 110.62 | $113.92 | 149 |
| 2025-11-17 | 112.06 | $115.20 | 73 |
| 2025-11-14 | 113.59 | $112.64 | 260 |
| 2025-11-13 | 116.47 | $116.04 | 83 |
| 2025-11-12 | 119.08 | $120.19 | 309 |
| 2025-11-11 | 121.13 | $110.08 | 97 |
| 2025-11-10 | 126.99 | $119.42 | 220 |
| 2025-11-07 | 131.33 | $125.03 | 233 |
| 2025-11-06 | 134.96 | $129.28 | 499 |
| 2025-11-05 | 138.14 | $136.96 | 85 |
| 2025-11-04 | 139.68 | $136.96 | 159 |
| 2025-11-03 | 141.64 | $131.84 | 346 |
| 2025-10-31 | 145.71 | $145.92 | 173 |
| 2025-10-30 | 146.28 | $147.20 | 229 |
| 2025-10-29 | 146.62 | $148.48 | 42 |
| 2025-10-28 | 146.68 | $144.64 | 130 |
| 2025-10-27 | 148.02 | $153.60 | 323 |
| 2025-10-24 | 146.87 | $156.16 | 266 |
| 2025-10-23 | 144.72 | $148.48 | 273 |
| 2025-10-22 | 144.60 | $148.48 | 236 |
| 2025-10-21 | 144.55 | $147.20 | 209 |
| 2025-10-20 | 144.97 | $143.36 | 269 |
| 2025-10-17 | 146.79 | $145.92 | 140 |
| 2025-10-16 | 148.28 | $143.36 | 226 |
| 2025-10-15 | 150.98 | $139.52 | 172 |
| 2025-10-14 | 155.54 | $145.92 | 234 |
| 2025-10-13 | 159.11 | $151.04 | 181 |
| 2025-10-10 | 161.84 | $153.60 | 530 |
| 2025-10-09 | 164.35 | $160.00 | 480 |
| 2025-10-08 | 165.36 | $165.12 | 278 |
| 2025-10-07 | 164.94 | $165.12 | 385 |
| 2025-10-06 | 164.39 | $163.84 | 58 |
| 2025-10-03 | 164.09 | $166.40 | 179 |
| 2025-10-02 | 162.89 | $163.84 | 361 |
| 2025-10-01 | 162.20 | $167.68 | 5164 |
| 2025-09-30 | 160.14 | $153.60 | 237 |
| 2025-09-29 | 162.06 | $157.44 | 244 |
| 2025-09-26 | 163.16 | $160.00 | 305 |
| 2025-09-25 | 163.66 | $163.84 | 314 |
| 2025-09-24 | 163.02 | $160.00 | 565 |
| 2025-09-23 | 163.42 | $157.44 | 406 |
| 2025-09-22 | 164.68 | $161.28 | 250 |
| 2025-09-19 | 164.95 | $158.72 | 514 |
| 2025-09-18 | 166.03 | $158.72 | 664 |
| 2025-09-17 | 167.27 | $165.12 | 611 |
| 2025-09-16 | 166.70 | $160.00 | 461 |
| 2025-09-15 | 167.53 | $163.84 | 1104 |
| 2025-09-12 | 167.26 | $168.96 | 2574 |
| 2025-09-11 | 165.21 | $189.44 | 208156 |
| 2025-09-10 | 156.18 | $160.00 | 631 |
| 2025-09-09 | 154.46 | $175.48 | 1721 |
| 2025-09-08 | 147.48 | $152.32 | 306 |
| 2025-09-05 | 146.33 | $145.92 | 54 |
| 2025-09-04 | 147.01 | $144.64 | 95 |
| 2025-09-03 | 148.30 | $149.76 | 103 |
| 2025-09-02 | 148.30 | $151.04 | 129 |
| 2025-08-29 | 147.95 | $150.27 | 31 |
| 2025-08-28 | 147.83 | $152.32 | 196 |
| 2025-08-27 | 147.10 | $153.09 | 113 |
| 2025-08-26 | 146.05 | $156.16 | 304 |
| 2025-08-25 | 143.88 | $140.80 | 3889 |
| 2025-08-22 | 146.20 | $152.32 | 36 |
| 2025-08-21 | 145.49 | $149.76 | 57 |
| 2025-08-20 | 145.54 | $147.20 | 165 |
| 2025-08-19 | 146.52 | $145.91 | 574 |
| 2025-08-18 | 148.25 | $156.80 | 208 |
| 2025-08-15 | 147.03 | $152.32 | 375 |
| 2025-08-14 | 147.08 | $148.38 | 185 |
| 2025-08-13 | 148.52 | $152.32 | 65 |
| 2025-08-12 | 149.16 | $148.48 | 80 |
| 2025-08-11 | 151.29 | $147.20 | 78 |
| 2025-08-08 | 154.42 | $149.76 | 22 |
| 2025-08-07 | 157.53 | $151.04 | 30 |
| 2025-08-06 | 161.01 | $154.91 | 111 |
| 2025-08-05 | 164.11 | $157.44 | 42 |
| 2025-08-04 | 167.15 | $157.44 | 76 |
| 2025-08-01 | 170.89 | $160.00 | 92 |
| 2025-07-31 | 174.65 | $174.08 | 26 |
| 2025-07-30 | 174.78 | $161.61 | 54 |
| 2025-07-29 | 178.87 | $173.06 | 33 |
| 2025-07-28 | 180.20 | $177.91 | 34 |
| 2025-07-25 | 180.24 | $172.79 | 20 |
| 2025-07-24 | 181.85 | $176.64 | 131 |
| 2025-07-23 | 182.54 | $179.20 | 91 |
| 2025-07-22 | 182.49 | $181.76 | 73 |
| 2025-07-21 | 181.55 | $180.48 | 238 |
| 2025-07-18 | 180.73 | $183.04 | 162 |
| 2025-07-17 | 178.86 | $179.20 | 549 |
| 2025-07-16 | 177.72 | $174.08 | 632 |
| 2025-07-15 | 177.90 | $184.32 | 350 |
| 2025-07-14 | 174.83 | $179.20 | 68 |
| 2025-07-11 | 172.66 | $174.08 | 80 |
| 2025-07-10 | 171.61 | $176.64 | 211 |
| 2025-07-09 | 169.49 | $170.24 | 126 |
| 2025-07-08 | 168.94 | $166.40 | 391 |
| 2025-07-07 | 169.46 | $186.88 | 267 |
| 2025-07-03 | 163.63 | $179.20 | 435 |
| 2025-07-02 | 158.99 | $160.84 | 27 |
| 2025-07-01 | 159.21 | $162.56 | 110 |
| 2025-06-30 | 159.01 | $166.40 | 30 |
| 2025-06-27 | 157.63 | $166.40 | 95 |
| 2025-06-26 | 156.05 | $161.28 | 412 |
| 2025-06-25 | 155.84 | $165.12 | 37 |
| 2025-06-24 | 154.50 | $158.73 | 378 |
| 2025-06-23 | 155.02 | $149.76 | 205 |
| 2025-06-20 | 158.63 | $147.20 | 755 |
| 2025-06-18 | 163.95 | $163.84 | 77 |
| 2025-06-17 | 165.27 | $163.62 | 199 |
| 2025-06-16 | 167.03 | $154.88 | 158 |
| 2025-06-13 | 172.01 | $166.40 | 136 |
| 2025-06-12 | 174.50 | $163.84 | 242 |
| 2025-06-11 | 178.37 | $174.08 | 150 |
| 2025-06-10 | 179.86 | $176.64 | 83 |
| 2025-06-09 | 180.87 | $175.36 | 217 |
| 2025-06-06 | 182.49 | $177.92 | 318 |
| 2025-06-05 | 183.65 | $172.80 | 431 |
| 2025-06-04 | 186.64 | $186.88 | 236 |
| 2025-06-03 | 185.80 | $180.48 | 448 |
| 2025-06-02 | 186.74 | $186.88 | 753 |
| 2025-05-30 | 185.82 | $194.56 | 5201 |
| 2025-05-29 | 182.23 | $179.20 | 565 |
| 2025-05-28 | 182.67 | $152.32 | 2411 |
| 2025-05-27 | 191.68 | $176.64 | 749 |
| 2025-05-23 | 194.87 | $203.52 | 7322 |
| 2025-05-22 | 190.14 | $185.60 | 189 |
| 2025-05-21 | 189.95 | $177.92 | 171 |
| 2025-05-20 | 192.04 | $180.48 | 172 |
| 2025-05-19 | 193.67 | $175.36 | 127 |
| 2025-05-16 | 197.14 | $179.20 | 217 |
| 2025-05-15 | 199.98 | $189.44 | 111 |
| 2025-05-14 | 200.03 | $193.28 | 627 |
| 2025-05-13 | 198.67 | $186.88 | 543 |
| 2025-05-12 | 198.84 | $207.36 | 253 |
| 2025-05-09 | 192.37 | $196.48 | 908 |
| 2025-05-08 | 187.76 | $190.72 | 293 |
| 2025-05-07 | 183.82 | $212.81 | 702 |
| 2025-05-06 | 171.93 | $177.92 | 189 |
| 2025-05-05 | 168.43 | $168.96 | 72 |
| 2025-05-02 | 166.98 | $168.96 | 35 |
| 2025-05-01 | 165.22 | $164.54 | 50 |
| 2025-04-30 | 164.48 | $162.56 | 462 |
| 2025-04-29 | 164.24 | $153.73 | 361 |
| 2025-04-28 | 166.76 | $185.60 | 136 |
| 2025-04-25 | 159.78 | $180.48 | 313 |
| 2025-04-24 | 152.99 | $171.52 | 402 |
| 2025-04-23 | 147.68 | $156.16 | 105 |
| 2025-04-22 | 146.24 | $147.20 | 259 |
| 2025-04-21 | 147.54 | $142.08 | 321 |
| 2025-04-17 | 150.95 | $149.76 | 472 |
| 2025-04-16 | 152.88 | $151.04 | 136 |
| 2025-04-15 | 155.05 | $172.80 | 501 |
| 2025-04-14 | 151.03 | $165.12 | 176 |
| 2025-04-11 | 148.83 | $163.99 | 189 |
| 2025-04-10 | 146.80 | $162.56 | 220 |
| 2025-04-09 | 145.12 | $179.20 | 2493 |
| 2025-04-08 | 138.18 | $134.40 | 225 |
| 2025-04-07 | 144.33 | $129.28 | 257 |
| 2025-04-04 | 153.86 | $125.44 | 582 |
| 2025-04-03 | 167.08 | $147.20 | 387 |
| 2025-04-02 | 176.63 | $156.16 | 1145 |
| 2025-04-01 | 185.71 | $135.68 | 1877 |
| 2025-03-31 | 203.48 | $162.16 | 627 |
| 2025-03-28 | 216.89 | $185.60 | 224 |
| 2025-03-27 | 225.88 | $213.76 | 67 |
| 2025-03-26 | 227.93 | $226.56 | 143 |
| 2025-03-25 | 226.38 | $224.00 | 206 |
| 2025-03-24 | 225.33 | $225.28 | 408 |
| 2025-03-21 | 223.67 | $229.12 | 421 |
| 2025-03-20 | 220.49 | $252.16 | 592 |
| 2025-03-19 | 209.43 | $225.28 | 135 |
| 2025-03-18 | 204.63 | $216.32 | 116 |
| 2025-03-17 | 201.84 | $212.48 | 81 |
| 2025-03-14 | 199.93 | $209.92 | 92 |
| 2025-03-13 | 198.72 | $199.68 | 99 |
| 2025-03-12 | 200.82 | $198.40 | 92 |
| 2025-03-11 | 204.15 | $199.68 | 364 |
| 2025-03-10 | 208.15 | $204.80 | 267 |
| 2025-03-07 | 211.77 | $208.64 | 167 |
| 2025-03-06 | 215.34 | $211.20 | 136 |
| 2025-03-05 | 219.25 | $221.44 | 134 |
| 2025-03-04 | 221.16 | $212.48 | 522 |
| 2025-03-03 | 226.71 | $218.88 | 455 |
| 2025-02-28 | 231.83 | $231.04 | 587 |
| 2025-02-27 | 234.62 | $244.48 | 357 |
| 2025-02-26 | 234.17 | $253.44 | 845 |
| 2025-02-25 | 231.24 | $243.20 | 953 |
| 2025-02-24 | 231.39 | $259.84 | 1396 |
| 2025-02-21 | 226.86 | $236.80 | 783 |
| 2025-02-20 | 229.23 | $238.08 | 356 |
| 2025-02-19 | 232.34 | $242.56 | 567 |
| 2025-02-18 | 235.38 | $250.88 | 824 |
| 2025-02-14 | 237.14 | $256.00 | 403 |
| 2025-02-13 | 238.39 | $256.00 | 549 |
| 2025-02-12 | 240.69 | $247.04 | 691 |
| 2025-02-11 | 247.13 | $234.24 | 658 |
| 2025-02-10 | 259.84 | $248.32 | 1021 |
| 2025-02-07 | 271.65 | $243.20 | 649 |
| 2025-02-06 | 288.42 | $249.60 | 855 |
| 2025-02-05 | 307.52 | $268.80 | 1227 |
| 2025-02-04 | 325.33 | $273.92 | 1376 |
| 2025-02-03 | 345.94 | $295.68 | 1293 |
| 2025-01-31 | 364.60 | $298.24 | 2036 |
| 2025-01-30 | 386.86 | $320.00 | 1329 |
| 2025-01-29 | 407.31 | $323.84 | 3788 |
| 2025-01-28 | 431.10 | $473.60 | 21972 |
| 2025-01-27 | 412.74 | $321.28 | 4660 |
| 2025-01-24 | 438.59 | $330.56 | 882 |
| 2025-01-23 | 467.08 | $334.08 | 1794 |
| 2025-01-22 | 500.41 | $430.72 | 336 |
| 2025-01-21 | 510.01 | $447.36 | 331 |
| 2025-01-17 | 515.90 | $448.00 | 393 |
| 2025-01-16 | 522.29 | $441.60 | 1816 |
| 2025-01-15 | 531.44 | $441.28 | 318 |
| 2025-01-14 | 541.97 | $455.04 | 261 |
| 2025-01-13 | 549.64 | $448.00 | 485 |
| 2025-01-10 | 560.33 | $487.04 | 1004 |
| 2025-01-08 | 560.07 | $476.80 | 1233 |
| 2025-01-07 | 562.00 | $535.04 | 1618 |
| 2025-01-06 | 544.95 | $551.04 | 4308 |
| 2025-01-03 | 518.24 | $527.68 | 6509 |
| 2025-01-02 | 492.38 | $474.56 | 1847 |
| 2024-12-31 | 477.13 | $480.00 | 15291 |
| 2024-12-30 | 456.43 | $425.60 | 1904 |
| 2024-12-27 | 448.18 | $405.76 | 878 |
| 2024-12-26 | 444.26 | $399.68 | 1434 |
| 2024-12-24 | 441.35 | $347.20 | 1395 |
| 2024-12-23 | 454.39 | $312.32 | 875 |
| 2024-12-20 | 481.28 | $320.00 | 1720 |
| 2024-12-19 | 511.46 | $380.80 | 1226 |
| 2024-12-18 | 528.72 | $400.00 | 918 |
| 2024-12-17 | 543.33 | $436.48 | 1582 |
| 2024-12-16 | 549.20 | $390.72 | 786 |
| 2024-12-13 | 570.43 | $421.76 | 656 |
| 2024-12-12 | 586.01 | $444.16 | 1535 |
| 2024-12-11 | 597.42 | $424.00 | 1199 |
| 2024-12-10 | 617.17 | $454.40 | 3693 |
| 2024-12-09 | 631.04 | $466.88 | 4222 |
| 2024-12-06 | 643.40 | $411.84 | 1321 |
| 2024-12-05 | 675.22 | $420.80 | 2153 |
| 2024-12-04 | 710.40 | $501.44 | 5965 |
| 2024-12-03 | 726.88 | $401.60 | 1246 |
| 2024-12-02 | 777.54 | $408.00 | 1971 |
| 2024-11-29 | 836.01 | $420.48 | 3188 |
| 2024-11-27 | 901.74 | $416.00 | 11692 |
| 2024-11-26 | 981.30 | $656.00 | 961 |
| 2024-11-25 | 999.98 | $752.00 | 588 |
| 2024-11-22 | 989.93 | $784.00 | 951 |
| 2024-11-21 | 965.26 | $796.80 | 1257 |
| 2024-11-20 | 929.08 | $720.00 | 994 |
| 2024-11-19 | 907.54 | $722.88 | 5136 |
| 2024-11-18 | 878.95 | $704.00 | 2206 |
| 2024-11-15 | 849.02 | $664.00 | 2849 |
| 2024-11-14 | 824.53 | $683.52 | 2972 |
| 2024-11-13 | 788.26 | $617.60 | 440 |
| 2024-11-12 | 765.16 | $614.08 | 546 |
| 2024-11-11 | 738.86 | $650.56 | 1040 |
| 2024-11-08 | 696.56 | $607.68 | 6601 |
| 2024-11-07 | 660.55 | $632.64 | 2348 |
| 2024-11-06 | 611.46 | $560.00 | 551 |
| 2024-11-05 | 578.12 | $607.68 | 331 |
| 2024-11-04 | 526.76 | $592.32 | 966 |
| 2024-11-01 | 474.34 | $665.60 | 1059 |
| 2024-10-31 | 393.70 | $667.20 | 2172 |
| 2024-10-30 | 302.67 | $648.00 | 24628 |
| 2024-10-29 | 207.04 | $576.00 | 2981 |
| 2024-10-28 | 124.10 | $553.60 | 167 |
| 2024-10-25 | 42.59 | $559.68 | 622 |
| 2024-10-24 | -44.46 | $544.00 | 914 |
| 2024-10-23 | -129.51 | $595.20 | 635 |
| 2024-10-22 | -231.29 | $609.28 | 778 |
| 2024-10-21 | -339.51 | $628.16 | 1204 |
| 2024-10-18 | -454.73 | $654.40 | 1648 |
| 2024-10-17 | -578.21 | $672.64 | 2036 |
| 2024-10-16 | -706.49 | $640.00 | 3414 |
| 2024-10-15 | -821.57 | $584.96 | 2488 |
| 2024-10-14 | -910.52 | $550.40 | 612 |
| 2024-10-11 | -971.11 | $546.24 | 900 |
| 2024-10-10 | -1003.81 | $515.20 | 1618 |
| 2024-10-09 | -991.18 | $487.04 | 6826 |
| 2024-10-08 | -921.50 | $566.40 | 1742 |
| 2024-10-07 | -813.86 | $683.20 | 2194 |
| 2024-10-04 | -669.47 | $915.52 | 571 |
| 2024-10-03 | -514.67 | $854.40 | 474 |
| 2024-10-02 | -252.30 | $935.36 | 1024 |
| 2024-10-01 | 97.69 | $1056.32 | 336 |
| 2024-09-30 | 542.73 | $1152.32 | 260 |
| 2024-09-27 | 1111.72 | $1328.00 | 172 |
| 2024-09-26 | 1805.91 | $1366.40 | 265 |
| 2024-09-25 | 2694.40 | $1424.32 | 480 |
| 2024-09-24 | 3810.34 | $1280.00 | 739 |
| 2024-09-23 | 5262.33 | $1536.00 | 641 |
| 2024-09-20 | 6989.66 | $1856.00 | 831 |
| 2024-09-19 | 9022.25 | $2560.00 | 2587 |
| 2024-09-18 | 11292.82 | $9600.00 | 242 |
| 2024-09-17 | 11837.49 | $9056.00 | 193 |
| 2024-09-16 | 12672.28 | $11392.00 | 221 |
| 2024-09-13 | 12945.09 | $12160.00 | 137 |
| 2024-09-12 | 13026.79 | $13824.00 | 212 |
| 2024-09-11 | 12592.01 | $14208.00 | 134 |
| 2024-09-10 | 11935.39 | $12768.00 | 201 |
| 2024-09-09 | 11589.16 | $11104.00 | 128 |
| 2024-09-06 | 11694.14 | $11360.00 | 209 |
| 2024-09-05 | 11741.74 | $12704.00 | 206 |
| 2024-09-04 | 11375.84 | $11744.00 | 196 |
| 2024-09-03 | 11236.92 | $11264.00 | 196 |
| 2024-08-30 | 11224.22 | $10624.00 | 202 |
| 2024-08-29 | 11416.34 | $11040.00 | 199 |
| 2024-08-28 | 11523.62 | $11520.00 | 184 |
| 2024-08-27 | 11507.19 | $11200.00 | 190 |
| 2024-08-26 | 11593.44 | $12416.00 | 187 |
| 2024-08-23 | 11319.67 | $11808.00 | 192 |
| 2024-08-22 | 11186.09 | $12128.00 | 206 |
| 2024-08-21 | 10931.86 | $13408.00 | 201 |
| 2024-08-20 | 10230.22 | $11680.00 | 198 |
| 2024-08-19 | 9939.68 | $12448.00 | 199 |
| 2024-08-16 | 9364.84 | $10496.00 | 207 |
| 2024-08-15 | 9308.37 | $9824.00 | 202 |
| 2024-08-14 | 9481.06 | $10144.00 | 210 |
| 2024-08-13 | 9620.22 | $9376.00 | 229 |
| 2024-08-12 | 10063.15 | $8896.00 | 226 |
| 2024-08-09 | 10783.88 | $11072.00 | 187 |
| 2024-08-08 | 11001.02 | $11584.00 | 193 |
| 2024-08-07 | 11130.75 | $11200.00 | 201 |
| 2024-08-06 | 11437.88 | $11840.00 | 200 |
| 2024-08-05 | 11637.31 | $12960.00 | 205 |
| 2024-08-02 | 11554.42 | $11616.00 | 201 |
| 2024-08-01 | 11908.31 | $12864.00 | 191 |
| 2024-07-31 | 11974.91 | $13440.00 | 217 |
| 2024-07-30 | 11905.35 | $12000.00 | 204 |
| 2024-07-29 | 12309.10 | $11936.00 | 194 |
| 2024-07-26 | 12853.83 | $12320.00 | 194 |
| 2024-07-25 | 13426.93 | $12608.00 | 209 |
| 2024-07-24 | 14062.75 | $13952.00 | 229 |
| 2024-07-23 | 14438.79 | $12096.00 | 202 |
| 2024-07-22 | 15508.03 | $12704.00 | 213 |
| 2024-07-19 | 16637.20 | $12672.00 | 214 |
| 2024-07-18 | 18034.72 | $15904.00 | 216 |
| 2024-07-17 | 18719.29 | $19104.00 | 211 |
| 2024-07-16 | 18541.47 | $19424.00 | 248 |
| 2024-07-15 | 18224.49 | $17856.00 | 204 |
| 2024-07-12 | 18336.72 | $18047.68 | 171 |
| 2024-07-11 | 18415.41 | $20896.00 | 191 |
| 2024-07-10 | 17614.08 | $20736.00 | 204 |
| 2024-07-09 | 16697.25 | $21120.00 | 324 |
| 2024-07-08 | 15475.06 | $16768.00 | 244 |
| 2024-07-05 | 15386.27 | $16096.00 | 232 |
| 2024-07-03 | 15517.49 | $17024.00 | 169 |
| 2024-07-02 | 15412.04 | $15360.00 | 230 |
| 2024-07-01 | 15839.37 | $16416.00 | 248 |
| 2024-06-28 | 16055.22 | $17088.00 | 230 |
| 2024-06-27 | 16135.01 | $16384.00 | 209 |
| 2024-06-26 | 16484.80 | $15616.00 | 214 |
| 2024-06-25 | 17182.81 | $17536.00 | 189 |
| 2024-06-24 | 17452.71 | $18592.00 | 165 |
| 2024-06-21 | 17473.79 | $17312.00 | 181 |
| 2024-06-20 | 17930.86 | $19904.00 | 216 |
| 2024-06-18 | 17694.31 | $14720.00 | 223 |
| 2024-06-17 | 19071.82 | $18336.00 | 189 |
| 2024-06-14 | 19627.39 | $17920.00 | 206 |
| 2024-06-13 | 20452.61 | $20512.00 | 149 |
| 2024-06-12 | 20651.28 | $20032.00 | 120 |
| 2024-06-11 | 21056.40 | $19200.00 | 161 |
| 2024-06-10 | 21821.66 | $21696.00 | 137 |
| 2024-06-07 | 21969.46 | $22368.00 | 127 |
| 2024-06-06 | 21940.51 | $21696.00 | 111 |
| 2024-06-05 | 22120.98 | $19520.00 | 138 |
| 2024-06-04 | 23030.11 | $21280.00 | 111 |
| 2024-06-03 | 23577.01 | $23200.00 | 140 |
| 2024-05-31 | 23628.09 | $23200.00 | 113 |
| 2024-05-30 | 23680.76 | $25472.00 | 130 |
| 2024-05-29 | 23016.80 | $22448.00 | 103 |
| 2024-05-28 | 23156.61 | $23776.00 | 97 |
| 2024-05-24 | 22899.13 | $21824.00 | 99 |
| 2024-05-23 | 23194.88 | $21664.00 | 90 |
| 2024-05-22 | 23595.59 | $20025.60 | 14 |
| 2024-05-21 | 24587.40 | $20448.00 | 88 |
| 2024-05-20 | 25640.18 | $21056.32 | 133 |
| 2024-05-17 | 26699.71 | $24608.00 | 92 |
| 2024-05-16 | 26828.70 | $25216.00 | 71 |
| 2024-05-15 | 26751.06 | $24576.00 | 75 |
| 2024-05-14 | 26814.02 | $25728.00 | 88 |
| 2024-05-13 | 26479.25 | $24416.00 | 102 |
| 2024-05-10 | 26438.00 | $24768.00 | 71 |
| 2024-05-09 | 26226.29 | $25568.00 | 68 |
| 2024-05-08 | 25664.27 | $25088.00 | 52 |
| 2024-05-07 | 25081.11 | $24640.00 | 48 |
| 2024-05-06 | 24463.54 | $24672.00 | 71 |
| 2024-05-03 | 23654.26 | $27680.00 | 74 |
| 2024-05-02 | 21675.06 | $28512.00 | 40 |
| 2024-05-01 | 18970.29 | $22528.00 | 73 |
| 2024-04-30 | 17552.00 | $23488.00 | 94 |
| 2024-04-29 | 15516.62 | $16480.00 | 2 |
| 2024-04-26 | 15260.40 | $16640.00 | 5 |
| 2024-04-25 | 14909.38 | $17504.00 | 5 |
| 2024-04-24 | 14224.02 | $15712.00 | 1 |
| 2024-04-23 | 13976.26 | $15424.00 | 2 |
| 2024-04-22 | 13789.52 | $15456.00 | 34 |
| 2024-04-19 | 13578.96 | $15136.00 | 2 |
| 2024-04-18 | 13453.79 | $15840.00 | 5 |
| 2024-04-17 | 13112.02 | $14400.00 | — |
| 2024-04-16 | 13188.05 | $14176.00 | 3 |
| 2024-04-15 | 13390.54 | $14080.00 | 8 |
| 2024-04-12 | 13707.51 | $15616.00 | 1 |
| 2024-04-11 | 13648.68 | $15040.00 | 21 |
| 2024-04-10 | 13802.04 | $13952.00 | 11 |
| 2024-04-09 | 14376.87 | $15104.00 | 3 |
| 2024-04-08 | 14755.99 | $13952.00 | 3 |
| 2024-04-05 | 15624.21 | $14464.00 | 2 |
| 2024-04-04 | 16558.75 | $14720.00 | 8 |
| 2024-04-03 | 17650.50 | $16480.00 | 4 |
| 2024-04-02 | 18452.95 | $17056.00 | — |
| 2024-04-01 | 19273.01 | $17312.00 | 13 |
| 2024-03-28 | 20211.10 | $19392.00 | 2 |
| 2024-03-27 | 20711.41 | $20415.68 | 2 |
| 2024-03-26 | 21009.48 | $20480.00 | 2 |
| 2024-03-25 | 21362.78 | $20160.00 | 68 |
| 2024-03-22 | 21902.67 | $20544.00 | 3 |
| 2024-03-21 | 22444.00 | $23296.00 | 2 |
| 2024-03-20 | 22235.67 | $22272.00 | 6 |
| 2024-03-19 | 22308.41 | $23776.00 | 5 |
| 2024-03-18 | 21924.58 | $22048.00 | 1 |
| 2024-03-15 | 22008.16 | $22336.00 | 1 |
| 2024-03-14 | 22023.72 | $22656.00 | 7 |
| 2024-03-13 | 21946.32 | $24000.00 | 8 |
| 2024-03-12 | 21432.99 | $23040.00 | 5 |
| 2024-03-11 | 21120.16 | $22880.00 | 7 |
| 2024-03-08 | 20801.25 | $20960.00 | 8 |
| 2024-03-07 | 21033.35 | $17152.00 | 14 |
| 2024-03-06 | 22531.40 | $18912.00 | 25 |
| 2024-03-05 | 23802.37 | $22080.00 | 6 |
| 2024-03-04 | 24343.16 | $22560.00 | 4 |
| 2024-03-01 | 24839.31 | $23424.00 | 8 |
| 2024-02-29 | 25155.44 | $23040.00 | 48 |
| 2024-02-28 | 25643.12 | $23968.00 | 5 |
| 2024-02-27 | 25920.58 | $24128.00 | 4 |
| 2024-02-26 | 26181.07 | $24224.00 | 5 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.66
2026-07-17
Close Price
$0.22
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.26
Average
42.47
Maximum
78.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.66 | $0.22 | 2.3M |
| 2026-07-16 | 18.66 | $0.22 | 2.6M |
| 2026-07-15 | 18.67 | $0.23 | 6.2M |
| 2026-07-14 | 18.71 | $0.29 | 115.4M |
| 2026-07-13 | 18.65 | $0.27 | 9.1M |
| 2026-07-10 | 18.72 | $0.36 | 93.0M |
| 2026-07-09 | 19.24 | $1.07 | 2.7M |
| 2026-07-08 | 19.18 | $1.05 | 102725 |
| 2026-07-07 | 19.22 | $1.11 | 281592 |
| 2026-07-06 | 19.20 | $1.10 | 413236 |
| 2026-07-02 | 19.06 | $1.05 | 748565 |
| 2026-07-01 | 19.04 | $1.04 | 220837 |
| 2026-06-30 | 19.02 | $1.03 | 2.4M |
| 2026-06-29 | 18.99 | $1.02 | 34689 |
| 2026-06-26 | 19.00 | $1.04 | 47855 |
| 2026-06-25 | 19.02 | $1.07 | 119315 |
| 2026-06-24 | 19.04 | $1.11 | 149969 |
| 2026-06-23 | 19.05 | $1.15 | 1.4M |
| 2026-06-22 | 19.00 | $1.12 | 135049 |
| 2026-06-18 | 19.02 | $1.18 | 224714 |
| 2026-06-17 | 18.87 | $1.08 | 4.3M |
| 2026-06-16 | 18.84 | $1.06 | 204573 |
| 2026-06-15 | 18.79 | $1.03 | 174320 |
| 2026-06-12 | 18.69 | $0.95 | 173252 |
| 2026-06-11 | 18.71 | $1.05 | 565099 |
| 2026-06-10 | 18.74 | $1.13 | 2.1M |
| 2026-06-09 | 18.56 | $0.98 | 6.9M |
| 2026-06-08 | 18.54 | $0.96 | 5.0M |
| 2026-06-05 | 18.46 | $0.88 | 479564 |
| 2026-06-04 | 18.53 | $1.20 | 112363 |
| 2026-06-03 | 18.43 | $1.09 | 142581 |
| 2026-06-02 | 18.45 | $1.23 | 231892 |
| 2026-06-01 | 18.44 | $1.21 | 380221 |
| 2026-05-29 | 18.30 | $1.05 | 237216 |
| 2026-05-28 | 18.28 | $1.02 | 201956 |
| 2026-05-27 | 18.26 | $0.99 | 471906 |
| 2026-05-26 | 18.27 | $1.09 | 518831 |
| 2026-05-22 | 18.31 | $1.34 | 595767 |
| 2026-05-21 | 18.34 | $1.54 | 488197 |
| 2026-05-20 | 18.38 | $1.80 | 2.6M |
| 2026-05-19 | 18.37 | $1.79 | 6.8M |
| 2026-05-18 | 18.43 | $2.28 | 762680 |
| 2026-05-15 | 18.50 | $2.88 | 822509 |
| 2026-05-14 | 18.56 | $3.37 | 1.2M |
| 2026-05-13 | 18.68 | $4.42 | 1.9M |
| 2026-05-12 | 18.76 | $5.21 | 3.4M |
| 2026-05-11 | 18.81 | $5.76 | 2.1M |
| 2026-05-08 | 34.15 | $93.44 | 57 |
| 2026-05-07 | 32.47 | $90.62 | 237 |
| 2026-05-06 | 29.52 | $85.76 | 81 |
| 2026-05-05 | 29.74 | $86.64 | 299 |
| 2026-05-04 | 30.84 | $91.02 | 246 |
| 2026-05-01 | 31.79 | $94.72 | 1580 |
| 2026-04-30 | 30.74 | $92.80 | 3750 |
| 2026-04-29 | 39.35 | $121.60 | 420 |
| 2026-04-28 | 45.24 | $135.68 | 51 |
| 2026-04-27 | 48.36 | $142.08 | 141 |
| 2026-04-24 | 50.34 | $145.92 | 53 |
| 2026-04-23 | 47.62 | $140.80 | 76 |
| 2026-04-22 | 50.93 | $147.20 | 931 |
| 2026-04-21 | 48.19 | $142.08 | 18 |
| 2026-04-20 | 47.50 | $140.80 | 42 |
| 2026-04-17 | 48.74 | $143.36 | 8 |
| 2026-04-16 | 47.44 | $140.80 | 66 |
| 2026-04-15 | 48.61 | $143.36 | 19 |
| 2026-04-14 | 49.19 | $144.64 | 14 |
| 2026-04-13 | 46.14 | $138.24 | 17 |
| 2026-04-10 | 45.52 | $136.96 | 57 |
| 2026-04-09 | 47.61 | $142.08 | 14 |
| 2026-04-08 | 45.84 | $138.24 | 19 |
| 2026-04-07 | 42.12 | $130.56 | 31 |
| 2026-04-06 | 43.54 | $134.40 | 27 |
| 2026-04-02 | 41.03 | $129.28 | 13 |
| 2026-04-01 | 42.37 | $133.12 | 38 |
| 2026-03-31 | 41.15 | $130.56 | 20 |
| 2026-03-30 | 42.43 | $134.40 | 131 |
| 2026-03-27 | 45.10 | $142.08 | 611 |
| 2026-03-26 | 55.64 | $166.40 | 39 |
| 2026-03-25 | 52.88 | $160.00 | 130 |
| 2026-03-24 | 54.16 | $162.56 | 66 |
| 2026-03-23 | 53.63 | $161.28 | 222 |
| 2026-03-20 | 48.21 | $149.12 | 140 |
| 2026-03-19 | 48.78 | $150.40 | 54 |
| 2026-03-18 | 47.91 | $148.49 | 79 |
| 2026-03-17 | 46.74 | $145.92 | 17 |
| 2026-03-16 | 44.40 | $140.80 | 4 |
| 2026-03-13 | 48.45 | $151.04 | 7 |
| 2026-03-12 | 48.47 | $151.09 | 6 |
| 2026-03-11 | 46.81 | $147.20 | 2 |
| 2026-03-10 | 47.29 | $148.48 | 39 |
| 2026-03-09 | 45.71 | $144.64 | 17 |
| 2026-03-06 | 48.96 | $153.60 | 32 |
| 2026-03-05 | 43.50 | $140.80 | 13 |
| 2026-03-04 | 45.83 | $147.20 | 61 |
| 2026-03-03 | 43.53 | $142.08 | 214 |
| 2026-02-27 | 52.84 | $164.48 | 10 |
| 2026-02-26 | 48.67 | $155.52 | 22 |
| 2026-02-25 | 50.80 | $160.00 | 94 |
| 2026-02-24 | 44.17 | $147.21 | 9 |
| 2026-02-23 | 43.44 | $145.92 | 4 |
| 2026-02-20 | 40.50 | $140.80 | 11 |
| 2026-02-19 | 41.52 | $143.36 | 4 |
| 2026-02-18 | 44.18 | $149.76 | 32 |
| 2026-02-17 | 46.43 | $154.88 | 43 |
| 2026-02-13 | 46.43 | $154.88 | 182 |
| 2026-02-12 | 47.53 | $157.44 | 51 |
| 2026-02-11 | 48.07 | $158.72 | 54 |
| 2026-02-10 | 47.50 | $157.44 | 79 |
| 2026-02-09 | 46.39 | $154.88 | 215 |
| 2026-02-06 | 39.75 | $140.80 | 947 |
| 2026-02-05 | 46.17 | $157.44 | 187 |
| 2026-02-04 | 52.36 | $170.24 | 52 |
| 2026-02-03 | 55.17 | $175.36 | 86 |
| 2026-02-02 | 56.61 | $177.92 | 14 |
| 2026-01-30 | 56.07 | $176.64 | 71 |
| 2026-01-29 | 58.15 | $180.48 | 133 |
| 2026-01-28 | 58.15 | $180.48 | 193 |
| 2026-01-27 | 62.18 | $187.89 | 578 |
| 2026-01-26 | 63.04 | $189.44 | 64 |
| 2026-01-23 | 65.18 | $193.28 | 260 |
| 2026-01-22 | 69.68 | $200.96 | 162 |
| 2026-01-21 | 70.45 | $202.24 | 155 |
| 2026-01-20 | 69.81 | $199.68 | 173 |
| 2026-01-16 | 72.77 | $204.80 | 357 |
| 2026-01-15 | 69.72 | $192.00 | 155 |
| 2026-01-14 | 69.07 | $189.44 | 261 |
| 2026-01-13 | 78.84 | $204.80 | 558 |
| 2026-01-12 | 78.10 | $200.96 | 728 |
| 2026-01-09 | 75.09 | $186.88 | 2283 |
| 2026-01-08 | 61.24 | $148.48 | 747 |
| 2026-01-07 | 49.76 | $131.85 | 143 |
| 2026-01-06 | 50.58 | $132.80 | 9 |
| 2026-01-05 | 49.79 | $131.84 | 431 |
| 2026-01-02 | 50.81 | $133.12 | 81 |
| 2025-12-31 | 53.98 | $136.96 | 117 |
| 2025-12-30 | 51.09 | $133.12 | 84 |
| 2025-12-29 | 51.09 | $133.12 | 66 |
| 2025-12-26 | 50.14 | $131.84 | 26 |
| 2025-12-24 | 48.79 | $130.00 | 77 |
| 2025-12-23 | 46.53 | $126.98 | 79 |
| 2025-12-22 | 46.49 | $126.92 | 174 |
| 2025-12-19 | 47.16 | $128.00 | 237 |
| 2025-12-18 | 45.84 | $126.08 | 505 |
| 2025-12-17 | 49.78 | $132.48 | 17 |
| 2025-12-16 | 51.90 | $135.68 | 25 |
| 2025-12-15 | 50.29 | $133.12 | 318 |
| 2025-12-12 | 51.10 | $134.40 | 154 |
| 2025-12-11 | 52.72 | $136.96 | 253 |
| 2025-12-10 | 52.00 | $135.68 | 367 |
| 2025-12-09 | 50.49 | $132.99 | 100 |
| 2025-12-08 | 46.25 | $125.88 | 701 |
| 2025-12-05 | 47.40 | $128.00 | 46 |
| 2025-12-04 | 50.27 | $133.12 | 97 |
| 2025-12-03 | 49.54 | $131.84 | 70 |
| 2025-12-02 | 49.54 | $131.84 | 21 |
| 2025-12-01 | 49.54 | $131.84 | 88 |
| 2025-11-28 | 52.15 | $136.96 | 173 |
| 2025-11-26 | 44.51 | $122.88 | 461 |
| 2025-11-25 | 38.59 | $113.92 | 8 |
| 2025-11-24 | 39.74 | $116.48 | 48 |
| 2025-11-21 | 38.87 | $115.20 | 32 |
| 2025-11-20 | 38.87 | $115.19 | 226 |
| 2025-11-19 | 34.63 | $108.80 | 45 |
| 2025-11-18 | 36.56 | $113.92 | 149 |
| 2025-11-17 | 37.05 | $115.20 | 73 |
| 2025-11-14 | 35.40 | $112.64 | 260 |
| 2025-11-13 | 36.61 | $116.04 | 83 |
| 2025-11-12 | 38.12 | $120.19 | 309 |
| 2025-11-11 | 31.60 | $110.08 | 97 |
| 2025-11-10 | 34.82 | $119.42 | 220 |
| 2025-11-07 | 36.96 | $125.03 | 233 |
| 2025-11-06 | 38.68 | $129.28 | 499 |
| 2025-11-05 | 42.04 | $136.96 | 85 |
| 2025-11-04 | 42.04 | $136.96 | 159 |
| 2025-11-03 | 38.85 | $131.84 | 346 |
| 2025-10-31 | 45.37 | $145.92 | 173 |
| 2025-10-30 | 46.04 | $147.20 | 229 |
| 2025-10-29 | 46.69 | $148.48 | 42 |
| 2025-10-28 | 44.45 | $144.64 | 130 |
| 2025-10-27 | 49.03 | $153.60 | 323 |
| 2025-10-24 | 50.44 | $156.16 | 266 |
| 2025-10-23 | 46.01 | $148.48 | 273 |
| 2025-10-22 | 46.01 | $148.48 | 236 |
| 2025-10-21 | 45.28 | $147.20 | 209 |
| 2025-10-20 | 43.07 | $143.36 | 269 |
| 2025-10-17 | 44.20 | $145.92 | 140 |
| 2025-10-16 | 42.77 | $143.36 | 226 |
| 2025-10-15 | 40.61 | $139.52 | 172 |
| 2025-10-14 | 43.19 | $145.92 | 234 |
| 2025-10-13 | 45.39 | $151.04 | 181 |
| 2025-10-10 | 46.51 | $153.60 | 530 |
| 2025-10-09 | 49.42 | $160.00 | 480 |
| 2025-10-08 | 51.88 | $165.12 | 278 |
| 2025-10-07 | 51.88 | $165.12 | 385 |
| 2025-10-06 | 51.33 | $163.84 | 58 |
| 2025-10-03 | 52.46 | $166.40 | 179 |
| 2025-10-02 | 51.44 | $163.84 | 361 |
| 2025-10-01 | 53.06 | $167.68 | 5164 |
| 2025-09-30 | 47.28 | $153.60 | 237 |
| 2025-09-29 | 48.84 | $157.44 | 244 |
| 2025-09-26 | 49.88 | $160.00 | 305 |
| 2025-09-25 | 51.45 | $163.84 | 314 |
| 2025-09-24 | 49.96 | $160.00 | 565 |
| 2025-09-23 | 48.96 | $157.44 | 406 |
| 2025-09-22 | 50.39 | $161.28 | 250 |
| 2025-09-19 | 49.46 | $158.72 | 514 |
| 2025-09-18 | 49.46 | $158.72 | 664 |
| 2025-09-17 | 51.64 | $165.12 | 611 |
| 2025-09-16 | 49.96 | $160.00 | 461 |
| 2025-09-15 | 51.23 | $163.84 | 1104 |
| 2025-09-12 | 52.93 | $168.96 | 2574 |
| 2025-09-11 | 60.58 | $189.44 | 208156 |
| 2025-09-10 | 50.89 | $160.00 | 631 |
| 2025-09-09 | 58.01 | $175.48 | 1721 |
| 2025-09-08 | 47.59 | $152.32 | 306 |
| 2025-09-05 | 43.93 | $145.92 | 54 |
| 2025-09-04 | 43.18 | $144.64 | 95 |
| 2025-09-03 | 45.50 | $149.76 | 103 |
| 2025-09-02 | 46.09 | $151.04 | 129 |
| 2025-08-29 | 45.69 | $150.27 | 31 |
| 2025-08-28 | 46.56 | $152.32 | 196 |
| 2025-08-27 | 46.88 | $153.09 | 113 |
| 2025-08-26 | 48.14 | $156.16 | 304 |
| 2025-08-25 | 40.56 | $140.80 | 3889 |
| 2025-08-22 | 45.28 | $152.32 | 36 |
| 2025-08-21 | 43.90 | $149.76 | 57 |
| 2025-08-20 | 42.53 | $147.20 | 165 |
| 2025-08-19 | 41.84 | $145.91 | 574 |
| 2025-08-18 | 46.24 | $156.80 | 208 |
| 2025-08-15 | 43.94 | $152.32 | 375 |
| 2025-08-14 | 41.86 | $148.38 | 185 |
| 2025-08-13 | 43.39 | $152.32 | 65 |
| 2025-08-12 | 41.40 | $148.48 | 80 |
| 2025-08-11 | 40.75 | $147.20 | 78 |
| 2025-08-08 | 41.63 | $149.76 | 22 |
| 2025-08-07 | 42.07 | $151.04 | 30 |
| 2025-08-06 | 43.37 | $154.91 | 111 |
| 2025-08-05 | 44.22 | $157.44 | 42 |
| 2025-08-04 | 44.22 | $157.44 | 76 |
| 2025-08-01 | 45.03 | $160.00 | 92 |
| 2025-07-31 | 49.77 | $174.08 | 26 |
| 2025-07-30 | 44.89 | $161.61 | 54 |
| 2025-07-29 | 49.05 | $173.06 | 33 |
| 2025-07-28 | 50.95 | $177.91 | 34 |
| 2025-07-25 | 48.97 | $172.79 | 20 |
| 2025-07-24 | 50.42 | $176.64 | 131 |
| 2025-07-23 | 51.39 | $179.20 | 91 |
| 2025-07-22 | 52.34 | $181.76 | 73 |
| 2025-07-21 | 51.92 | $180.48 | 238 |
| 2025-07-18 | 52.81 | $183.04 | 162 |
| 2025-07-17 | 51.62 | $179.20 | 549 |
| 2025-07-16 | 50.04 | $174.08 | 632 |
| 2025-07-15 | 53.36 | $184.32 | 350 |
| 2025-07-14 | 51.84 | $179.20 | 68 |
| 2025-07-11 | 50.30 | $174.08 | 80 |
| 2025-07-10 | 51.08 | $176.64 | 211 |
| 2025-07-09 | 49.22 | $170.24 | 126 |
| 2025-07-08 | 48.10 | $166.40 | 391 |
| 2025-07-07 | 54.17 | $186.88 | 267 |
| 2025-07-03 | 52.01 | $179.20 | 435 |
| 2025-07-02 | 46.27 | $160.84 | 27 |
| 2025-07-01 | 46.76 | $162.56 | 110 |
| 2025-06-30 | 47.86 | $166.40 | 30 |
| 2025-06-27 | 47.86 | $166.40 | 95 |
| 2025-06-26 | 46.35 | $161.28 | 412 |
| 2025-06-25 | 47.32 | $165.12 | 37 |
| 2025-06-24 | 45.51 | $158.73 | 378 |
| 2025-06-23 | 42.89 | $149.76 | 205 |
| 2025-06-20 | 42.13 | $147.20 | 755 |
| 2025-06-18 | 45.88 | $163.84 | 77 |
| 2025-06-17 | 45.82 | $163.62 | 199 |
| 2025-06-16 | 43.43 | $154.88 | 158 |
| 2025-06-13 | 45.97 | $166.40 | 136 |
| 2025-06-12 | 45.29 | $163.84 | 242 |
| 2025-06-11 | 47.55 | $174.08 | 150 |
| 2025-06-10 | 48.11 | $176.64 | 83 |
| 2025-06-09 | 47.82 | $175.36 | 217 |
| 2025-06-06 | 48.34 | $177.92 | 318 |
| 2025-06-05 | 47.24 | $172.80 | 431 |
| 2025-06-04 | 50.03 | $186.88 | 236 |
| 2025-06-03 | 48.72 | $180.48 | 448 |
| 2025-06-02 | 49.96 | $186.88 | 753 |
| 2025-05-30 | 51.45 | $194.56 | 5201 |
| 2025-05-29 | 48.53 | $179.20 | 565 |
| 2025-05-28 | 42.81 | $152.32 | 2411 |
| 2025-05-27 | 47.34 | $176.64 | 749 |
| 2025-05-23 | 53.24 | $203.52 | 7322 |
| 2025-05-22 | 49.23 | $185.60 | 189 |
| 2025-05-21 | 47.39 | $177.92 | 171 |
| 2025-05-20 | 47.94 | $180.48 | 172 |
| 2025-05-19 | 46.77 | $175.36 | 127 |
| 2025-05-16 | 47.53 | $179.20 | 217 |
| 2025-05-15 | 49.58 | $189.44 | 111 |
| 2025-05-14 | 50.35 | $193.28 | 627 |
| 2025-05-13 | 49.09 | $186.88 | 543 |
| 2025-05-12 | 53.19 | $207.36 | 253 |
| 2025-05-09 | 51.13 | $196.48 | 908 |
| 2025-05-08 | 50.03 | $190.72 | 293 |
| 2025-05-07 | 54.51 | $212.81 | 702 |
| 2025-05-06 | 47.44 | $177.92 | 189 |
| 2025-05-05 | 45.37 | $168.96 | 72 |
| 2025-05-02 | 45.37 | $168.96 | 35 |
| 2025-05-01 | 44.40 | $164.54 | 50 |
| 2025-04-30 | 43.97 | $162.56 | 462 |
| 2025-04-29 | 42.09 | $153.73 | 361 |
| 2025-04-28 | 47.56 | $185.60 | 136 |
| 2025-04-25 | 46.50 | $180.48 | 313 |
| 2025-04-24 | 44.64 | $171.52 | 402 |
| 2025-04-23 | 41.31 | $156.16 | 105 |
| 2025-04-22 | 39.29 | $147.20 | 259 |
| 2025-04-21 | 38.14 | $142.08 | 321 |
| 2025-04-17 | 39.20 | $149.76 | 472 |
| 2025-04-16 | 39.37 | $151.04 | 136 |
| 2025-04-15 | 42.41 | $172.80 | 501 |
| 2025-04-14 | 40.88 | $165.12 | 176 |
| 2025-04-11 | 40.66 | $163.99 | 189 |
| 2025-04-10 | 40.40 | $162.56 | 220 |
| 2025-04-09 | 42.51 | $179.20 | 2493 |
| 2025-04-08 | 33.62 | $134.40 | 225 |
| 2025-04-07 | 32.49 | $129.28 | 257 |
| 2025-04-04 | 31.66 | $125.44 | 582 |
| 2025-04-03 | 33.90 | $147.20 | 387 |
| 2025-04-02 | 34.87 | $156.16 | 1145 |
| 2025-04-01 | 30.57 | $135.68 | 1877 |
| 2025-03-31 | 33.27 | $162.16 | 627 |
| 2025-03-28 | 35.94 | $185.60 | 224 |
| 2025-03-27 | 39.57 | $213.76 | 67 |
| 2025-03-26 | 41.37 | $226.56 | 143 |
| 2025-03-25 | 40.86 | $224.00 | 206 |
| 2025-03-24 | 41.03 | $225.28 | 408 |
| 2025-03-21 | 41.52 | $229.12 | 421 |
| 2025-03-20 | 44.58 | $252.16 | 592 |
| 2025-03-19 | 39.66 | $225.28 | 135 |
| 2025-03-18 | 37.92 | $216.32 | 116 |
| 2025-03-17 | 37.18 | $212.48 | 81 |
| 2025-03-14 | 36.70 | $209.92 | 92 |
| 2025-03-13 | 34.82 | $199.68 | 99 |
| 2025-03-12 | 34.58 | $198.40 | 92 |
| 2025-03-11 | 34.70 | $199.68 | 364 |
| 2025-03-10 | 35.15 | $204.80 | 267 |
| 2025-03-07 | 35.48 | $208.64 | 167 |
| 2025-03-06 | 35.69 | $211.20 | 136 |
| 2025-03-05 | 36.52 | $221.44 | 134 |
| 2025-03-04 | 35.27 | $212.48 | 522 |
| 2025-03-03 | 35.75 | $218.88 | 455 |
| 2025-02-28 | 36.64 | $231.04 | 587 |
| 2025-02-27 | 37.63 | $244.48 | 357 |
| 2025-02-26 | 38.28 | $253.44 | 845 |
| 2025-02-25 | 37.10 | $243.20 | 953 |
| 2025-02-24 | 38.23 | $259.84 | 1396 |
| 2025-02-21 | 35.64 | $236.80 | 783 |
| 2025-02-20 | 35.72 | $238.08 | 356 |
| 2025-02-19 | 35.99 | $242.56 | 567 |
| 2025-02-18 | 36.47 | $250.88 | 824 |
| 2025-02-14 | 36.75 | $256.00 | 403 |
| 2025-02-13 | 36.75 | $256.00 | 549 |
| 2025-02-12 | 35.96 | $247.04 | 691 |
| 2025-02-11 | 34.86 | $234.24 | 658 |
| 2025-02-10 | 35.50 | $248.32 | 1021 |
| 2025-02-07 | 35.08 | $243.20 | 649 |
| 2025-02-06 | 35.35 | $249.60 | 855 |
| 2025-02-05 | 36.14 | $268.80 | 1227 |
| 2025-02-04 | 36.34 | $273.92 | 1376 |
| 2025-02-03 | 37.19 | $295.68 | 1293 |
| 2025-01-31 | 37.29 | $298.24 | 2036 |
| 2025-01-30 | 38.10 | $320.00 | 1329 |
| 2025-01-29 | 38.24 | $323.84 | 3788 |
| 2025-01-28 | 44.21 | $473.60 | 21972 |
| 2025-01-27 | 34.30 | $321.28 | 4660 |
| 2025-01-24 | 34.65 | $330.56 | 882 |
| 2025-01-23 | 34.78 | $334.08 | 1794 |
| 2025-01-22 | 38.56 | $430.72 | 336 |
| 2025-01-21 | 39.26 | $447.36 | 331 |
| 2025-01-17 | 39.29 | $448.00 | 393 |
| 2025-01-16 | 38.90 | $441.60 | 1816 |
| 2025-01-15 | 38.88 | $441.28 | 318 |
| 2025-01-14 | 39.37 | $455.04 | 261 |
| 2025-01-13 | 39.00 | $448.00 | 485 |
| 2025-01-10 | 40.29 | $487.04 | 1004 |
| 2025-01-08 | 39.79 | $476.80 | 1233 |
| 2025-01-07 | 41.66 | $535.04 | 1618 |
| 2025-01-06 | 42.18 | $551.04 | 4308 |
| 2025-01-03 | 41.17 | $527.68 | 6509 |
| 2025-01-02 | 38.85 | $474.56 | 1847 |
| 2024-12-31 | 39.00 | $480.00 | 15291 |
| 2024-12-30 | 36.69 | $425.60 | 1904 |
| 2024-12-27 | 35.85 | $405.76 | 878 |
| 2024-12-26 | 35.60 | $399.68 | 1434 |
| 2024-12-24 | 33.48 | $347.20 | 1395 |
| 2024-12-23 | 32.06 | $312.32 | 875 |
| 2024-12-20 | 32.21 | $320.00 | 1720 |
| 2024-12-19 | 33.32 | $380.80 | 1226 |
| 2024-12-18 | 33.68 | $400.00 | 918 |
| 2024-12-17 | 34.33 | $436.48 | 1582 |
| 2024-12-16 | 32.78 | $390.72 | 786 |
| 2024-12-13 | 33.28 | $421.76 | 656 |
| 2024-12-12 | 33.64 | $444.16 | 1535 |
| 2024-12-11 | 33.03 | $424.00 | 1199 |
| 2024-12-10 | 33.47 | $454.40 | 3693 |
| 2024-12-09 | 33.65 | $466.88 | 4222 |
| 2024-12-06 | 32.15 | $411.84 | 1321 |
| 2024-12-05 | 32.26 | $420.80 | 2153 |
| 2024-12-04 | 33.26 | $501.44 | 5965 |
| 2024-12-03 | 30.74 | $401.60 | 1246 |
| 2024-12-02 | 30.82 | $408.00 | 1971 |
| 2024-11-29 | 30.95 | $420.48 | 3188 |
| 2024-11-27 | 30.85 | $416.00 | 11692 |
| 2024-11-26 | 33.32 | $656.00 | 961 |
| 2024-11-25 | 34.37 | $752.00 | 588 |
| 2024-11-22 | 34.72 | $784.00 | 951 |
| 2024-11-21 | 34.85 | $796.80 | 1257 |
| 2024-11-20 | 33.39 | $720.00 | 994 |
| 2024-11-19 | 33.42 | $722.88 | 5136 |
| 2024-11-18 | 33.09 | $704.00 | 2206 |
| 2024-11-15 | 32.41 | $664.00 | 2849 |
| 2024-11-14 | 32.56 | $683.52 | 2972 |
| 2024-11-13 | 31.52 | $617.60 | 440 |
| 2024-11-12 | 31.47 | $614.08 | 546 |
| 2024-11-11 | 31.71 | $650.56 | 1040 |
| 2024-11-08 | 31.12 | $607.68 | 6601 |
| 2024-11-07 | 31.27 | $632.64 | 2348 |
| 2024-11-06 | 30.33 | $560.00 | 551 |
| 2024-11-05 | 30.59 | $607.68 | 331 |
| 2024-11-04 | 30.41 | $592.32 | 966 |
| 2024-11-01 | 30.78 | $665.60 | 1059 |
| 2024-10-31 | 30.78 | $667.20 | 2172 |
| 2024-10-30 | 30.59 | $648.00 | 24628 |
| 2024-10-29 | 29.87 | $576.00 | 2981 |
| 2024-10-28 | 29.66 | $553.60 | 167 |
| 2024-10-25 | 29.68 | $559.68 | 622 |
| 2024-10-24 | 29.55 | $544.00 | 914 |
| 2024-10-23 | 29.72 | $595.20 | 635 |
| 2024-10-22 | 29.77 | $609.28 | 778 |
| 2024-10-21 | 29.83 | $628.16 | 1204 |
| 2024-10-18 | 29.91 | $654.40 | 1648 |
| 2024-10-17 | 29.96 | $672.64 | 2036 |
| 2024-10-16 | 29.75 | $640.00 | 3414 |
| 2024-10-15 | 29.41 | $584.96 | 2488 |
| 2024-10-14 | 29.21 | $550.40 | 612 |
| 2024-10-11 | 29.19 | $546.24 | 900 |
| 2024-10-10 | 29.02 | $515.20 | 1618 |
| 2024-10-09 | 28.87 | $487.04 | 6826 |
| 2024-10-08 | 29.03 | $566.40 | 1742 |
| 2024-10-07 | 29.26 | $683.20 | 2194 |
| 2024-10-04 | 29.69 | $915.52 | 571 |
| 2024-10-03 | 29.43 | $854.40 | 474 |
| 2024-10-02 | 29.57 | $935.36 | 1024 |
| 2024-10-01 | 29.76 | $1056.32 | 336 |
| 2024-09-30 | 29.91 | $1152.32 | 260 |
| 2024-09-27 | 30.18 | $1328.00 | 172 |
| 2024-09-26 | 30.24 | $1366.40 | 265 |
| 2024-09-25 | 30.32 | $1424.32 | 480 |
| 2024-09-24 | 29.88 | $1280.00 | 739 |
| 2024-09-23 | 30.20 | $1536.00 | 641 |
| 2024-09-20 | 30.59 | $1856.00 | 831 |
| 2024-09-19 | 31.44 | $2560.00 | 2587 |
| 2024-09-18 | 42.77 | $9600.00 | 242 |
| 2024-09-17 | 41.21 | $9056.00 | 193 |
| 2024-09-16 | 46.35 | $11392.00 | 221 |
| 2024-09-13 | 48.22 | $12160.00 | 137 |
| 2024-09-12 | 52.61 | $13824.00 | 212 |
| 2024-09-11 | 53.68 | $14208.00 | 134 |
| 2024-09-10 | 50.06 | $12768.00 | 201 |
| 2024-09-09 | 45.38 | $11104.00 | 128 |
| 2024-09-06 | 46.01 | $11360.00 | 209 |
| 2024-09-05 | 49.43 | $12704.00 | 206 |
| 2024-09-04 | 46.74 | $11744.00 | 196 |
| 2024-09-03 | 45.36 | $11264.00 | 196 |
| 2024-08-30 | 43.50 | $10624.00 | 202 |
| 2024-08-29 | 44.44 | $11040.00 | 199 |
| 2024-08-28 | 45.51 | $11520.00 | 184 |
| 2024-08-27 | 44.66 | $11200.00 | 190 |
| 2024-08-26 | 47.31 | $12416.00 | 187 |
| 2024-08-23 | 45.78 | $11808.00 | 192 |
| 2024-08-22 | 46.45 | $12128.00 | 206 |
| 2024-08-21 | 49.20 | $13408.00 | 201 |
| 2024-08-20 | 45.03 | $11680.00 | 198 |
| 2024-08-19 | 46.65 | $12448.00 | 199 |
| 2024-08-16 | 41.60 | $10496.00 | 207 |
| 2024-08-15 | 39.73 | $9824.00 | 202 |
| 2024-08-14 | 40.31 | $10144.00 | 210 |
| 2024-08-13 | 38.25 | $9376.00 | 229 |
| 2024-08-12 | 36.95 | $8896.00 | 226 |
| 2024-08-09 | 40.62 | $11072.00 | 187 |
| 2024-08-08 | 41.54 | $11584.00 | 193 |
| 2024-08-07 | 40.58 | $11200.00 | 201 |
| 2024-08-06 | 41.67 | $11840.00 | 200 |
| 2024-08-05 | 43.60 | $12960.00 | 205 |
| 2024-08-02 | 40.45 | $11616.00 | 201 |
| 2024-08-01 | 42.55 | $12864.00 | 191 |
| 2024-07-31 | 43.54 | $13440.00 | 217 |
| 2024-07-30 | 40.23 | $12000.00 | 204 |
| 2024-07-29 | 40.08 | $11936.00 | 194 |
| 2024-07-26 | 40.66 | $12320.00 | 194 |
| 2024-07-25 | 41.08 | $12608.00 | 209 |
| 2024-07-24 | 43.05 | $13952.00 | 229 |
| 2024-07-23 | 39.22 | $12096.00 | 202 |
| 2024-07-22 | 40.06 | $12704.00 | 213 |
| 2024-07-19 | 40.00 | $12672.00 | 214 |
| 2024-07-18 | 44.56 | $15904.00 | 216 |
| 2024-07-17 | 49.93 | $19104.00 | 211 |
| 2024-07-16 | 50.50 | $19424.00 | 248 |
| 2024-07-15 | 47.69 | $17856.00 | 204 |
| 2024-07-12 | 48.01 | $18047.68 | 171 |
| 2024-07-11 | 52.98 | $20896.00 | 191 |
| 2024-07-10 | 52.72 | $20736.00 | 204 |
| 2024-07-09 | 53.40 | $21120.00 | 324 |
| 2024-07-08 | 45.92 | $16768.00 | 244 |
| 2024-07-05 | 44.61 | $16096.00 | 232 |
| 2024-07-03 | 46.07 | $17024.00 | 169 |
| 2024-07-02 | 42.89 | $15360.00 | 230 |
| 2024-07-01 | 44.47 | $16416.00 | 248 |
| 2024-06-28 | 45.49 | $17088.00 | 230 |
| 2024-06-27 | 44.22 | $16384.00 | 209 |
| 2024-06-26 | 42.85 | $15616.00 | 214 |
| 2024-06-25 | 45.51 | $17536.00 | 189 |
| 2024-06-24 | 47.04 | $18592.00 | 165 |
| 2024-06-21 | 44.91 | $17312.00 | 181 |
| 2024-06-20 | 48.67 | $19904.00 | 216 |
| 2024-06-18 | 38.96 | $14720.00 | 223 |
| 2024-06-17 | 44.54 | $18336.00 | 189 |
| 2024-06-14 | 43.66 | $17920.00 | 206 |
| 2024-06-13 | 48.20 | $20512.00 | 149 |
| 2024-06-12 | 47.24 | $20032.00 | 120 |
| 2024-06-11 | 45.56 | $19200.00 | 161 |
| 2024-06-10 | 50.08 | $21696.00 | 137 |
| 2024-06-07 | 51.39 | $22368.00 | 127 |
| 2024-06-06 | 50.16 | $21696.00 | 111 |
| 2024-06-05 | 45.94 | $19520.00 | 138 |
| 2024-06-04 | 49.13 | $21280.00 | 111 |
| 2024-06-03 | 52.95 | $23200.00 | 140 |
| 2024-05-31 | 52.95 | $23200.00 | 113 |
| 2024-05-30 | 57.73 | $25472.00 | 130 |
| 2024-05-29 | 52.28 | $22448.00 | 103 |
| 2024-05-28 | 55.25 | $23776.00 | 97 |
| 2024-05-24 | 51.39 | $21824.00 | 99 |
| 2024-05-23 | 51.06 | $21664.00 | 90 |
| 2024-05-22 | 47.61 | $20025.60 | 14 |
| 2024-05-21 | 48.45 | $20448.00 | 88 |
| 2024-05-20 | 49.64 | $21056.32 | 133 |
| 2024-05-17 | 57.49 | $24608.00 | 92 |
| 2024-05-16 | 59.01 | $25216.00 | 71 |
| 2024-05-15 | 57.90 | $24576.00 | 75 |
| 2024-05-14 | 60.71 | $25728.00 | 88 |
| 2024-05-13 | 58.53 | $24416.00 | 102 |
| 2024-05-10 | 59.37 | $24768.00 | 71 |
| 2024-05-09 | 61.27 | $25568.00 | 68 |
| 2024-05-08 | 60.55 | $25088.00 | 52 |
| 2024-05-07 | 59.89 | $24640.00 | 48 |
| 2024-05-06 | 59.96 | $24672.00 | 71 |
| 2024-05-03 | 66.74 | $27680.00 | 74 |
| 2024-05-02 | 68.78 | $28512.00 | 40 |
| 2024-05-01 | 60.53 | $22528.00 | 73 |
| 2024-04-30 | 63.07 | $23488.00 | 94 |
| 2024-04-29 | 47.88 | $16480.00 | 2 |
| 2024-04-26 | 48.32 | $16640.00 | 5 |
| 2024-04-25 | 50.65 | $17504.00 | 5 |
| 2024-04-24 | 45.45 | $15712.00 | 1 |
| 2024-04-23 | 44.56 | $15424.00 | 2 |
| 2024-04-22 | 44.64 | $15456.00 | 34 |
| 2024-04-19 | 43.71 | $15136.00 | 2 |
| 2024-04-18 | 45.29 | $15840.00 | 5 |
| 2024-04-17 | 41.16 | $14400.00 | — |
| 2024-04-16 | 40.49 | $14176.00 | 3 |
| 2024-04-15 | 40.22 | $14080.00 | 8 |
| 2024-04-12 | 43.26 | $15616.00 | 1 |
| 2024-04-11 | 41.69 | $15040.00 | 21 |
| 2024-04-10 | 38.64 | $13952.00 | 11 |
| 2024-04-09 | 40.78 | $15104.00 | 3 |
| 2024-04-08 | 37.49 | $13952.00 | 3 |
| 2024-04-05 | 38.39 | $14464.00 | 2 |
| 2024-04-04 | 38.84 | $14720.00 | 8 |
| 2024-04-03 | 42.00 | $16480.00 | 4 |
| 2024-04-02 | 43.10 | $17056.00 | — |
| 2024-04-01 | 43.58 | $17312.00 | 13 |
| 2024-03-28 | 47.67 | $19392.00 | 2 |
| 2024-03-27 | 49.85 | $20415.68 | 2 |
| 2024-03-26 | 49.99 | $20480.00 | 2 |
| 2024-03-25 | 49.33 | $20160.00 | 68 |
| 2024-03-22 | 50.08 | $20544.00 | 3 |
| 2024-03-21 | 55.87 | $23296.00 | 2 |
| 2024-03-20 | 53.99 | $22272.00 | 6 |
| 2024-03-19 | 57.41 | $23776.00 | 5 |
| 2024-03-18 | 54.25 | $22048.00 | 1 |
| 2024-03-15 | 54.89 | $22336.00 | 1 |
| 2024-03-14 | 55.59 | $22656.00 | 7 |
| 2024-03-13 | 58.56 | $24000.00 | 8 |
| 2024-03-12 | 57.00 | $23040.00 | 5 |
| 2024-03-11 | 56.74 | $22880.00 | 7 |
| 2024-03-08 | 53.58 | $20960.00 | 8 |
| 2024-03-07 | 46.15 | $17152.00 | 14 |
| 2024-03-06 | 49.64 | $18912.00 | 25 |
| 2024-03-05 | 57.00 | $22080.00 | 6 |
| 2024-03-04 | 58.24 | $22560.00 | 4 |
| 2024-03-01 | 60.50 | $23424.00 | 8 |
| 2024-02-29 | 59.84 | $23040.00 | 48 |
| 2024-02-28 | 62.22 | $23968.00 | 5 |
| 2024-02-27 | 62.63 | $24128.00 | 4 |
| 2024-02-26 | 62.86 | $24224.00 | 5 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.19
2026-07-17
Close Price
$0.22
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.61
Maximum
-4.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.19 | $0.22 | 2.3M |
| 2026-07-16 | -99.56 | $0.22 | 2.6M |
| 2026-07-15 | -99.40 | $0.23 | 6.2M |
| 2026-07-14 | -97.00 | $0.29 | 115.4M |
| 2026-07-13 | -98.17 | $0.27 | 9.1M |
| 2026-07-10 | -96.96 | $0.36 | 93.0M |
| 2026-07-09 | -44.98 | $1.07 | 2.7M |
| 2026-07-08 | -42.86 | $1.05 | 102725 |
| 2026-07-07 | -75.26 | $1.11 | 281592 |
| 2026-07-06 | -76.07 | $1.10 | 413236 |
| 2026-07-02 | -80.12 | $1.05 | 748565 |
| 2026-07-01 | -80.93 | $1.04 | 220837 |
| 2026-06-30 | -81.74 | $1.03 | 2.4M |
| 2026-06-29 | -82.54 | $1.02 | 34689 |
| 2026-06-26 | -80.93 | $1.04 | 47855 |
| 2026-06-25 | -78.50 | $1.07 | 119315 |
| 2026-06-24 | -73.81 | $1.11 | 149969 |
| 2026-06-23 | -70.63 | $1.15 | 1.4M |
| 2026-06-22 | -73.02 | $1.12 | 135049 |
| 2026-06-18 | -68.25 | $1.18 | 224714 |
| 2026-06-17 | -77.61 | $1.08 | 4.3M |
| 2026-06-16 | -79.10 | $1.06 | 204573 |
| 2026-06-15 | -86.63 | $1.03 | 174320 |
| 2026-06-12 | -92.80 | $0.95 | 173252 |
| 2026-06-11 | -90.43 | $1.05 | 565099 |
| 2026-06-10 | -91.42 | $1.13 | 2.1M |
| 2026-06-09 | -95.64 | $0.98 | 6.9M |
| 2026-06-08 | -97.67 | $0.96 | 5.0M |
| 2026-06-05 | -99.89 | $0.88 | 479564 |
| 2026-06-04 | -99.61 | $1.20 | 112363 |
| 2026-06-03 | -99.71 | $1.09 | 142581 |
| 2026-06-02 | -99.58 | $1.23 | 231892 |
| 2026-06-01 | -99.60 | $1.21 | 380221 |
| 2026-05-29 | -99.75 | $1.05 | 237216 |
| 2026-05-28 | -99.80 | $1.02 | 201956 |
| 2026-05-27 | -99.85 | $0.99 | 471906 |
| 2026-05-26 | -99.94 | $1.09 | 518831 |
| 2026-05-22 | -99.92 | $1.34 | 595767 |
| 2026-05-21 | -99.90 | $1.54 | 488197 |
| 2026-05-20 | -99.84 | $1.80 | 2.6M |
| 2026-05-19 | -99.91 | $1.79 | 6.8M |
| 2026-05-18 | -99.84 | $2.28 | 762680 |
| 2026-05-15 | -99.84 | $2.88 | 822509 |
| 2026-05-14 | -99.74 | $3.37 | 1.2M |
| 2026-05-13 | -99.44 | $4.42 | 1.9M |
| 2026-05-12 | -99.60 | $5.21 | 3.4M |
| 2026-05-11 | -99.59 | $5.76 | 2.1M |
| 2026-05-08 | -61.64 | $93.44 | 57 |
| 2026-05-07 | -64.66 | $90.62 | 237 |
| 2026-05-06 | -69.86 | $85.76 | 81 |
| 2026-05-05 | -68.92 | $86.64 | 299 |
| 2026-05-04 | -64.23 | $91.02 | 246 |
| 2026-05-01 | -60.27 | $94.72 | 1580 |
| 2026-04-30 | -62.33 | $92.80 | 3750 |
| 2026-04-29 | -74.44 | $121.60 | 420 |
| 2026-04-28 | -70.59 | $135.68 | 51 |
| 2026-04-27 | -41.18 | $142.08 | 141 |
| 2026-04-24 | -20.93 | $145.92 | 53 |
| 2026-04-23 | -60.61 | $140.80 | 76 |
| 2026-04-22 | -47.06 | $147.20 | 931 |
| 2026-04-21 | -58.82 | $142.08 | 18 |
| 2026-04-20 | -61.76 | $140.80 | 42 |
| 2026-04-17 | -55.88 | $143.36 | 8 |
| 2026-04-16 | -61.76 | $140.80 | 66 |
| 2026-04-15 | -55.88 | $143.36 | 19 |
| 2026-04-14 | -52.94 | $144.64 | 14 |
| 2026-04-13 | -67.65 | $138.24 | 17 |
| 2026-04-10 | -70.59 | $136.96 | 57 |
| 2026-04-09 | -58.82 | $142.08 | 14 |
| 2026-04-08 | -67.65 | $138.24 | 19 |
| 2026-04-07 | -85.29 | $130.56 | 31 |
| 2026-04-06 | -76.47 | $134.40 | 27 |
| 2026-04-02 | -88.24 | $129.28 | 13 |
| 2026-04-01 | -79.41 | $133.12 | 38 |
| 2026-03-31 | -85.29 | $130.56 | 20 |
| 2026-03-30 | -76.47 | $134.40 | 131 |
| 2026-03-27 | -58.82 | $142.08 | 611 |
| 2026-03-26 | -31.25 | $166.40 | 39 |
| 2026-03-25 | -58.54 | $160.00 | 130 |
| 2026-03-24 | -53.66 | $162.56 | 66 |
| 2026-03-23 | -54.76 | $161.28 | 222 |
| 2026-03-20 | -77.38 | $149.12 | 140 |
| 2026-03-19 | -75.00 | $150.40 | 54 |
| 2026-03-18 | -78.55 | $148.49 | 79 |
| 2026-03-17 | -83.33 | $145.92 | 17 |
| 2026-03-16 | -92.86 | $140.80 | 4 |
| 2026-03-13 | -73.81 | $151.04 | 7 |
| 2026-03-12 | -73.72 | $151.09 | 6 |
| 2026-03-11 | -80.95 | $147.20 | 2 |
| 2026-03-10 | -78.57 | $148.48 | 39 |
| 2026-03-09 | -66.67 | $144.64 | 17 |
| 2026-03-06 | -53.70 | $153.60 | 32 |
| 2026-03-05 | -72.22 | $140.80 | 13 |
| 2026-03-04 | -62.96 | $147.20 | 61 |
| 2026-03-03 | -70.37 | $142.08 | 214 |
| 2026-02-27 | -37.96 | $164.48 | 10 |
| 2026-02-26 | -50.93 | $155.52 | 22 |
| 2026-02-25 | -45.45 | $160.00 | 94 |
| 2026-02-24 | -63.62 | $147.21 | 9 |
| 2026-02-23 | -65.77 | $145.92 | 4 |
| 2026-02-20 | -77.27 | $140.80 | 11 |
| 2026-02-19 | -74.24 | $143.36 | 4 |
| 2026-02-18 | -68.11 | $149.76 | 32 |
| 2026-02-17 | -62.31 | $154.88 | 43 |
| 2026-02-13 | -65.33 | $154.88 | 182 |
| 2026-02-12 | -62.67 | $157.44 | 51 |
| 2026-02-11 | -61.33 | $158.72 | 54 |
| 2026-02-10 | -62.67 | $157.44 | 79 |
| 2026-02-09 | -65.33 | $154.88 | 215 |
| 2026-02-06 | -80.00 | $140.80 | 947 |
| 2026-02-05 | -70.15 | $157.44 | 187 |
| 2026-02-04 | -54.41 | $170.24 | 52 |
| 2026-02-03 | -48.53 | $175.36 | 86 |
| 2026-02-02 | -45.59 | $177.92 | 14 |
| 2026-01-30 | -47.06 | $176.64 | 71 |
| 2026-01-29 | -42.65 | $180.48 | 133 |
| 2026-01-28 | -41.43 | $180.48 | 193 |
| 2026-01-27 | -33.16 | $187.89 | 578 |
| 2026-01-26 | -31.43 | $189.44 | 64 |
| 2026-01-23 | -27.14 | $193.28 | 260 |
| 2026-01-22 | -18.31 | $200.96 | 162 |
| 2026-01-21 | -16.46 | $202.24 | 155 |
| 2026-01-20 | -19.21 | $199.68 | 173 |
| 2026-01-16 | -13.70 | $204.80 | 357 |
| 2026-01-15 | -19.70 | $192.00 | 155 |
| 2026-01-14 | -22.73 | $189.44 | 261 |
| 2026-01-13 | -4.55 | $204.80 | 558 |
| 2026-01-12 | -9.09 | $200.96 | 728 |
| 2026-01-09 | -7.55 | $186.88 | 2283 |
| 2026-01-08 | -9.52 | $148.48 | 747 |
| 2026-01-07 | -56.76 | $131.85 | 143 |
| 2026-01-06 | -52.07 | $132.80 | 9 |
| 2026-01-05 | -42.87 | $131.84 | 431 |
| 2026-01-02 | -38.11 | $133.12 | 81 |
| 2025-12-31 | -23.82 | $136.96 | 117 |
| 2025-12-30 | -38.11 | $133.12 | 84 |
| 2025-12-29 | -38.11 | $133.12 | 66 |
| 2025-12-26 | -42.87 | $131.84 | 26 |
| 2025-12-24 | -49.72 | $130.00 | 77 |
| 2025-12-23 | -52.23 | $126.98 | 79 |
| 2025-12-22 | -42.81 | $126.92 | 174 |
| 2025-12-19 | -40.00 | $128.00 | 237 |
| 2025-12-18 | -45.00 | $126.08 | 505 |
| 2025-12-17 | -28.33 | $132.48 | 17 |
| 2025-12-16 | -20.00 | $135.68 | 25 |
| 2025-12-15 | -26.67 | $133.12 | 318 |
| 2025-12-12 | -23.33 | $134.40 | 154 |
| 2025-12-11 | -16.67 | $136.96 | 253 |
| 2025-12-10 | -20.00 | $135.68 | 367 |
| 2025-12-09 | -12.41 | $132.99 | 100 |
| 2025-12-08 | -34.63 | $125.88 | 701 |
| 2025-12-05 | -28.00 | $128.00 | 46 |
| 2025-12-04 | -12.00 | $133.12 | 97 |
| 2025-12-03 | -16.00 | $131.84 | 70 |
| 2025-12-02 | -22.22 | $131.84 | 21 |
| 2025-12-01 | -30.00 | $131.84 | 88 |
| 2025-11-28 | -26.47 | $136.96 | 173 |
| 2025-11-26 | -62.16 | $122.88 | 461 |
| 2025-11-25 | -81.08 | $113.92 | 8 |
| 2025-11-24 | -76.92 | $116.48 | 48 |
| 2025-11-21 | -80.22 | $115.20 | 32 |
| 2025-11-20 | -81.18 | $115.19 | 226 |
| 2025-11-19 | -93.10 | $108.80 | 45 |
| 2025-11-18 | -83.55 | $113.92 | 149 |
| 2025-11-17 | -81.16 | $115.20 | 73 |
| 2025-11-14 | -85.94 | $112.64 | 260 |
| 2025-11-13 | -81.34 | $116.04 | 83 |
| 2025-11-12 | -73.43 | $120.19 | 309 |
| 2025-11-11 | -100.00 | $110.08 | 97 |
| 2025-11-10 | -97.11 | $119.42 | 220 |
| 2025-11-07 | -83.25 | $125.03 | 233 |
| 2025-11-06 | -74.37 | $129.28 | 499 |
| 2025-11-05 | -78.75 | $136.96 | 85 |
| 2025-11-04 | -79.48 | $136.96 | 159 |
| 2025-11-03 | -93.93 | $131.84 | 346 |
| 2025-10-31 | -75.99 | $145.92 | 173 |
| 2025-10-30 | -71.99 | $147.20 | 229 |
| 2025-10-29 | -67.99 | $148.48 | 42 |
| 2025-10-28 | -89.19 | $144.64 | 130 |
| 2025-10-27 | -74.05 | $153.60 | 323 |
| 2025-10-24 | -69.73 | $156.16 | 266 |
| 2025-10-23 | -82.70 | $148.48 | 273 |
| 2025-10-22 | -82.70 | $148.48 | 236 |
| 2025-10-21 | -84.86 | $147.20 | 209 |
| 2025-10-20 | -91.35 | $143.36 | 269 |
| 2025-10-17 | -87.03 | $145.92 | 140 |
| 2025-10-16 | -91.35 | $143.36 | 226 |
| 2025-10-15 | -97.84 | $139.52 | 172 |
| 2025-10-14 | -87.03 | $145.92 | 234 |
| 2025-10-13 | -78.38 | $151.04 | 181 |
| 2025-10-10 | -74.05 | $153.60 | 530 |
| 2025-10-09 | -76.49 | $160.00 | 480 |
| 2025-10-08 | -91.26 | $165.12 | 278 |
| 2025-10-07 | -91.26 | $165.12 | 385 |
| 2025-10-06 | -92.23 | $163.84 | 58 |
| 2025-10-03 | -82.68 | $166.40 | 179 |
| 2025-10-02 | -84.26 | $163.84 | 361 |
| 2025-10-01 | -81.60 | $167.68 | 5164 |
| 2025-09-30 | -91.35 | $153.60 | 237 |
| 2025-09-29 | -88.69 | $157.44 | 244 |
| 2025-09-26 | -86.92 | $160.00 | 305 |
| 2025-09-25 | -84.26 | $163.84 | 314 |
| 2025-09-24 | -86.92 | $160.00 | 565 |
| 2025-09-23 | -88.50 | $157.44 | 406 |
| 2025-09-22 | -85.84 | $161.28 | 250 |
| 2025-09-19 | -87.61 | $158.72 | 514 |
| 2025-09-18 | -87.61 | $158.72 | 664 |
| 2025-09-17 | -81.03 | $165.12 | 611 |
| 2025-09-16 | -79.61 | $160.00 | 461 |
| 2025-09-15 | -77.17 | $163.84 | 1104 |
| 2025-09-12 | -73.92 | $168.96 | 2574 |
| 2025-09-11 | -60.93 | $189.44 | 208156 |
| 2025-09-10 | -54.44 | $160.00 | 631 |
| 2025-09-09 | -32.50 | $175.48 | 1721 |
| 2025-09-08 | -65.33 | $152.32 | 306 |
| 2025-09-05 | -74.41 | $145.92 | 54 |
| 2025-09-04 | -76.22 | $144.64 | 95 |
| 2025-09-03 | -68.96 | $149.76 | 103 |
| 2025-09-02 | -67.15 | $151.04 | 129 |
| 2025-08-29 | -68.24 | $150.27 | 31 |
| 2025-08-28 | -65.33 | $152.32 | 196 |
| 2025-08-27 | -64.24 | $153.09 | 113 |
| 2025-08-26 | -59.89 | $156.16 | 304 |
| 2025-08-25 | -81.67 | $140.80 | 3889 |
| 2025-08-22 | -52.39 | $152.32 | 36 |
| 2025-08-21 | -57.38 | $149.76 | 57 |
| 2025-08-20 | -62.36 | $147.20 | 165 |
| 2025-08-19 | -65.71 | $145.91 | 574 |
| 2025-08-18 | -66.18 | $156.80 | 208 |
| 2025-08-15 | -76.47 | $152.32 | 375 |
| 2025-08-14 | -90.87 | $148.38 | 185 |
| 2025-08-13 | -86.67 | $152.32 | 65 |
| 2025-08-12 | -96.67 | $148.48 | 80 |
| 2025-08-11 | -100.00 | $147.20 | 78 |
| 2025-08-08 | -100.00 | $149.76 | 22 |
| 2025-08-07 | -96.77 | $151.04 | 30 |
| 2025-08-06 | -87.02 | $154.91 | 111 |
| 2025-08-05 | -92.59 | $157.44 | 42 |
| 2025-08-04 | -92.59 | $157.44 | 76 |
| 2025-08-01 | -85.53 | $160.00 | 92 |
| 2025-07-31 | -47.83 | $174.08 | 26 |
| 2025-07-30 | -84.67 | $161.61 | 54 |
| 2025-07-29 | -50.84 | $173.06 | 33 |
| 2025-07-28 | -36.51 | $177.91 | 34 |
| 2025-07-25 | -44.67 | $172.79 | 20 |
| 2025-07-24 | -34.74 | $176.64 | 131 |
| 2025-07-23 | -28.22 | $179.20 | 91 |
| 2025-07-22 | -21.69 | $181.76 | 73 |
| 2025-07-21 | -20.32 | $180.48 | 238 |
| 2025-07-18 | -14.39 | $183.04 | 162 |
| 2025-07-17 | -22.03 | $179.20 | 549 |
| 2025-07-16 | -32.23 | $174.08 | 632 |
| 2025-07-15 | -11.84 | $184.32 | 350 |
| 2025-07-14 | -22.03 | $179.20 | 68 |
| 2025-07-11 | -32.23 | $174.08 | 80 |
| 2025-07-10 | -27.13 | $176.64 | 211 |
| 2025-07-09 | -39.87 | $170.24 | 126 |
| 2025-07-08 | -47.51 | $166.40 | 391 |
| 2025-07-07 | -6.75 | $186.88 | 267 |
| 2025-07-03 | -15.23 | $179.20 | 435 |
| 2025-07-02 | -64.16 | $160.84 | 27 |
| 2025-07-01 | -61.20 | $162.56 | 110 |
| 2025-06-30 | -57.61 | $166.40 | 30 |
| 2025-06-27 | -72.38 | $166.40 | 95 |
| 2025-06-26 | -77.74 | $161.28 | 412 |
| 2025-06-25 | -62.14 | $165.12 | 37 |
| 2025-06-24 | -67.78 | $158.73 | 378 |
| 2025-06-23 | -84.13 | $149.76 | 205 |
| 2025-06-20 | -85.61 | $147.20 | 755 |
| 2025-06-18 | -76.01 | $163.84 | 77 |
| 2025-06-17 | -76.14 | $163.62 | 199 |
| 2025-06-16 | -81.18 | $154.88 | 158 |
| 2025-06-13 | -74.54 | $166.40 | 136 |
| 2025-06-12 | -76.01 | $163.84 | 242 |
| 2025-06-11 | -70.11 | $174.08 | 150 |
| 2025-06-10 | -68.63 | $176.64 | 83 |
| 2025-06-09 | -69.37 | $175.36 | 217 |
| 2025-06-06 | -67.90 | $177.92 | 318 |
| 2025-06-05 | -70.85 | $172.80 | 431 |
| 2025-06-04 | -62.73 | $186.88 | 236 |
| 2025-06-03 | -66.42 | $180.48 | 448 |
| 2025-06-02 | -62.73 | $186.88 | 753 |
| 2025-05-30 | -58.30 | $194.56 | 5201 |
| 2025-05-29 | -67.16 | $179.20 | 565 |
| 2025-05-28 | -82.66 | $152.32 | 2411 |
| 2025-05-27 | -75.61 | $176.64 | 749 |
| 2025-05-23 | -58.54 | $203.52 | 7322 |
| 2025-05-22 | -44.78 | $185.60 | 189 |
| 2025-05-21 | -53.73 | $177.92 | 171 |
| 2025-05-20 | -50.75 | $180.48 | 172 |
| 2025-05-19 | -56.72 | $175.36 | 127 |
| 2025-05-16 | -52.24 | $179.20 | 217 |
| 2025-05-15 | -39.13 | $189.44 | 111 |
| 2025-05-14 | -34.78 | $193.28 | 627 |
| 2025-05-13 | -42.03 | $186.88 | 543 |
| 2025-05-12 | -18.84 | $207.36 | 253 |
| 2025-05-09 | -31.16 | $196.48 | 908 |
| 2025-05-08 | -37.68 | $190.72 | 293 |
| 2025-05-07 | -12.31 | $212.81 | 702 |
| 2025-05-06 | -21.28 | $177.92 | 189 |
| 2025-05-05 | -29.82 | $168.96 | 72 |
| 2025-05-02 | -29.82 | $168.96 | 35 |
| 2025-05-01 | -35.88 | $164.54 | 50 |
| 2025-04-30 | -38.60 | $162.56 | 462 |
| 2025-04-29 | -43.12 | $153.73 | 361 |
| 2025-04-28 | -4.16 | $185.60 | 136 |
| 2025-04-25 | -30.00 | $180.48 | 313 |
| 2025-04-24 | -46.12 | $171.52 | 402 |
| 2025-04-23 | -61.46 | $156.16 | 105 |
| 2025-04-22 | -68.52 | $147.20 | 259 |
| 2025-04-21 | -72.55 | $142.08 | 321 |
| 2025-04-17 | -70.90 | $149.76 | 472 |
| 2025-04-16 | -73.99 | $151.04 | 136 |
| 2025-04-15 | -61.07 | $172.80 | 501 |
| 2025-04-14 | -65.63 | $165.12 | 176 |
| 2025-04-11 | -66.30 | $163.99 | 189 |
| 2025-04-10 | -67.15 | $162.56 | 220 |
| 2025-04-09 | -57.27 | $179.20 | 2493 |
| 2025-04-08 | -83.86 | $134.40 | 225 |
| 2025-04-07 | -86.90 | $129.28 | 257 |
| 2025-04-04 | -89.18 | $125.44 | 582 |
| 2025-04-03 | -76.27 | $147.20 | 387 |
| 2025-04-02 | -70.95 | $156.16 | 1145 |
| 2025-04-01 | -83.10 | $135.68 | 1877 |
| 2025-03-31 | -93.97 | $162.16 | 627 |
| 2025-03-28 | -93.37 | $185.60 | 224 |
| 2025-03-27 | -64.19 | $213.76 | 67 |
| 2025-03-26 | -50.92 | $226.56 | 143 |
| 2025-03-25 | -53.58 | $224.00 | 206 |
| 2025-03-24 | -52.25 | $225.28 | 408 |
| 2025-03-21 | -49.35 | $229.12 | 421 |
| 2025-03-20 | -25.97 | $252.16 | 592 |
| 2025-03-19 | -53.25 | $225.28 | 135 |
| 2025-03-18 | -62.34 | $216.32 | 116 |
| 2025-03-17 | -66.23 | $212.48 | 81 |
| 2025-03-14 | -68.83 | $209.92 | 92 |
| 2025-03-13 | -79.22 | $199.68 | 99 |
| 2025-03-12 | -80.52 | $198.40 | 92 |
| 2025-03-11 | -79.22 | $199.68 | 364 |
| 2025-03-10 | -74.03 | $204.80 | 267 |
| 2025-03-07 | -70.13 | $208.64 | 167 |
| 2025-03-06 | -68.35 | $211.20 | 136 |
| 2025-03-05 | -58.22 | $221.44 | 134 |
| 2025-03-04 | -70.61 | $212.48 | 522 |
| 2025-03-03 | -100.00 | $218.88 | 455 |
| 2025-02-28 | -90.50 | $231.04 | 587 |
| 2025-02-27 | -80.77 | $244.48 | 357 |
| 2025-02-26 | -78.05 | $253.44 | 845 |
| 2025-02-25 | -91.70 | $243.20 | 953 |
| 2025-02-24 | -86.03 | $259.84 | 1396 |
| 2025-02-21 | -93.89 | $236.80 | 783 |
| 2025-02-20 | -93.45 | $238.08 | 356 |
| 2025-02-19 | -91.92 | $242.56 | 567 |
| 2025-02-18 | -89.08 | $250.88 | 824 |
| 2025-02-14 | -88.98 | $256.00 | 403 |
| 2025-02-13 | -88.98 | $256.00 | 549 |
| 2025-02-12 | -92.10 | $247.04 | 691 |
| 2025-02-11 | -96.55 | $234.24 | 658 |
| 2025-02-10 | -91.65 | $248.32 | 1021 |
| 2025-02-07 | -96.06 | $243.20 | 649 |
| 2025-02-06 | -93.77 | $249.60 | 855 |
| 2025-02-05 | -96.19 | $268.80 | 1227 |
| 2025-02-04 | -95.31 | $273.92 | 1376 |
| 2025-02-03 | -89.62 | $295.68 | 1293 |
| 2025-01-31 | -98.88 | $298.24 | 2036 |
| 2025-01-30 | -92.56 | $320.00 | 1329 |
| 2025-01-29 | -91.44 | $323.84 | 3788 |
| 2025-01-28 | -47.91 | $473.60 | 21972 |
| 2025-01-27 | -92.19 | $321.28 | 4660 |
| 2025-01-24 | -93.85 | $330.56 | 882 |
| 2025-01-23 | -90.31 | $334.08 | 1794 |
| 2025-01-22 | -60.37 | $430.72 | 336 |
| 2025-01-21 | -55.53 | $447.36 | 331 |
| 2025-01-17 | -55.35 | $448.00 | 393 |
| 2025-01-16 | -57.21 | $441.60 | 1816 |
| 2025-01-15 | -57.30 | $441.28 | 318 |
| 2025-01-14 | -53.30 | $455.04 | 261 |
| 2025-01-13 | -55.35 | $448.00 | 485 |
| 2025-01-10 | -44.00 | $487.04 | 1004 |
| 2025-01-08 | -46.98 | $476.80 | 1233 |
| 2025-01-07 | -30.05 | $535.04 | 1618 |
| 2025-01-06 | -25.40 | $551.04 | 4308 |
| 2025-01-03 | -20.50 | $527.68 | 6509 |
| 2025-01-02 | -34.15 | $474.56 | 1847 |
| 2024-12-31 | -32.16 | $480.00 | 15291 |
| 2024-12-30 | -37.88 | $425.60 | 1904 |
| 2024-12-27 | -47.27 | $405.76 | 878 |
| 2024-12-26 | -50.15 | $399.68 | 1434 |
| 2024-12-24 | -87.94 | $347.20 | 1395 |
| 2024-12-23 | -96.34 | $312.32 | 875 |
| 2024-12-20 | -95.40 | $320.00 | 1720 |
| 2024-12-19 | -97.67 | $380.80 | 1226 |
| 2024-12-18 | -93.68 | $400.00 | 918 |
| 2024-12-17 | -86.61 | $436.48 | 1582 |
| 2024-12-16 | -95.77 | $390.72 | 786 |
| 2024-12-13 | -89.56 | $421.76 | 656 |
| 2024-12-12 | -85.07 | $444.16 | 1535 |
| 2024-12-11 | -89.11 | $424.00 | 1199 |
| 2024-12-10 | -83.02 | $454.40 | 3693 |
| 2024-12-09 | -80.53 | $466.88 | 4222 |
| 2024-12-06 | -91.54 | $411.84 | 1321 |
| 2024-12-05 | -89.75 | $420.80 | 2153 |
| 2024-12-04 | -73.61 | $501.44 | 5965 |
| 2024-12-03 | -93.59 | $401.60 | 1246 |
| 2024-12-02 | -92.31 | $408.00 | 1971 |
| 2024-11-29 | -89.81 | $420.48 | 3188 |
| 2024-11-27 | -90.71 | $416.00 | 11692 |
| 2024-11-26 | -65.55 | $656.00 | 961 |
| 2024-11-25 | -36.02 | $752.00 | 588 |
| 2024-11-22 | -26.18 | $784.00 | 951 |
| 2024-11-21 | -19.07 | $796.80 | 1257 |
| 2024-11-20 | -39.32 | $720.00 | 994 |
| 2024-11-19 | -38.57 | $722.88 | 5136 |
| 2024-11-18 | -41.52 | $704.00 | 2206 |
| 2024-11-15 | -52.45 | $664.00 | 2849 |
| 2024-11-14 | -47.12 | $683.52 | 2972 |
| 2024-11-13 | -65.12 | $617.60 | 440 |
| 2024-11-12 | -66.08 | $614.08 | 546 |
| 2024-11-11 | -56.12 | $650.56 | 1040 |
| 2024-11-08 | -67.83 | $607.68 | 6601 |
| 2024-11-07 | -61.01 | $632.64 | 2348 |
| 2024-11-06 | -75.51 | $560.00 | 551 |
| 2024-11-05 | -63.30 | $607.68 | 331 |
| 2024-11-04 | -67.21 | $592.32 | 966 |
| 2024-11-01 | -48.53 | $665.60 | 1059 |
| 2024-10-31 | -58.94 | $667.20 | 2172 |
| 2024-10-30 | -62.81 | $648.00 | 24628 |
| 2024-10-29 | -82.42 | $576.00 | 2981 |
| 2024-10-28 | -87.48 | $553.60 | 167 |
| 2024-10-25 | -89.47 | $559.68 | 622 |
| 2024-10-24 | -91.46 | $544.00 | 914 |
| 2024-10-23 | -86.44 | $595.20 | 635 |
| 2024-10-22 | -85.18 | $609.28 | 778 |
| 2024-10-21 | -85.52 | $628.16 | 1204 |
| 2024-10-18 | -87.44 | $654.40 | 1648 |
| 2024-10-17 | -89.95 | $672.64 | 2036 |
| 2024-10-16 | -93.32 | $640.00 | 3414 |
| 2024-10-15 | -98.85 | $584.96 | 2488 |
| 2024-10-14 | -99.25 | $550.40 | 612 |
| 2024-10-11 | -99.30 | $546.24 | 900 |
| 2024-10-10 | -99.64 | $515.20 | 1618 |
| 2024-10-09 | -99.85 | $487.04 | 6826 |
| 2024-10-08 | -99.81 | $566.40 | 1742 |
| 2024-10-07 | -99.93 | $683.20 | 2194 |
| 2024-10-04 | -99.29 | $915.52 | 571 |
| 2024-10-03 | -99.69 | $854.40 | 474 |
| 2024-10-02 | -99.95 | $935.36 | 1024 |
| 2024-10-01 | -99.79 | $1056.32 | 336 |
| 2024-09-30 | -99.79 | $1152.32 | 260 |
| 2024-09-27 | -98.97 | $1328.00 | 172 |
| 2024-09-26 | -98.71 | $1366.40 | 265 |
| 2024-09-25 | -98.32 | $1424.32 | 480 |
| 2024-09-24 | -99.30 | $1280.00 | 739 |
| 2024-09-23 | -99.32 | $1536.00 | 641 |
| 2024-09-20 | -99.55 | $1856.00 | 831 |
| 2024-09-19 | -95.42 | $2560.00 | 2587 |
| 2024-09-18 | -80.08 | $9600.00 | 242 |
| 2024-09-17 | -96.40 | $9056.00 | 193 |
| 2024-09-16 | -77.47 | $11392.00 | 221 |
| 2024-09-13 | -59.09 | $12160.00 | 137 |
| 2024-09-12 | -32.83 | $13824.00 | 212 |
| 2024-09-11 | -10.33 | $14208.00 | 134 |
| 2024-09-10 | -29.77 | $12768.00 | 201 |
| 2024-09-09 | -53.95 | $11104.00 | 128 |
| 2024-09-06 | -50.23 | $11360.00 | 209 |
| 2024-09-05 | -30.70 | $12704.00 | 206 |
| 2024-09-04 | -44.65 | $11744.00 | 196 |
| 2024-09-03 | -51.63 | $11264.00 | 196 |
| 2024-08-30 | -60.93 | $10624.00 | 202 |
| 2024-08-29 | -54.88 | $11040.00 | 199 |
| 2024-08-28 | -47.91 | $11520.00 | 184 |
| 2024-08-27 | -52.56 | $11200.00 | 190 |
| 2024-08-26 | -34.88 | $12416.00 | 187 |
| 2024-08-23 | -43.72 | $11808.00 | 192 |
| 2024-08-22 | -39.07 | $12128.00 | 206 |
| 2024-08-21 | -15.76 | $13408.00 | 201 |
| 2024-08-20 | -46.08 | $11680.00 | 198 |
| 2024-08-19 | -35.02 | $12448.00 | 199 |
| 2024-08-16 | -63.13 | $10496.00 | 207 |
| 2024-08-15 | -77.57 | $9824.00 | 202 |
| 2024-08-14 | -81.89 | $10144.00 | 210 |
| 2024-08-13 | -88.86 | $9376.00 | 229 |
| 2024-08-12 | -98.49 | $8896.00 | 226 |
| 2024-08-09 | -92.05 | $11072.00 | 187 |
| 2024-08-08 | -87.74 | $11584.00 | 193 |
| 2024-08-07 | -96.87 | $11200.00 | 201 |
| 2024-08-06 | -94.17 | $11840.00 | 200 |
| 2024-08-05 | -83.97 | $12960.00 | 205 |
| 2024-08-02 | -96.21 | $11616.00 | 201 |
| 2024-08-01 | -84.84 | $12864.00 | 191 |
| 2024-07-31 | -79.59 | $13440.00 | 217 |
| 2024-07-30 | -92.71 | $12000.00 | 204 |
| 2024-07-29 | -93.29 | $11936.00 | 194 |
| 2024-07-26 | -89.80 | $12320.00 | 194 |
| 2024-07-25 | -87.17 | $12608.00 | 209 |
| 2024-07-24 | -74.93 | $13952.00 | 229 |
| 2024-07-23 | -91.84 | $12096.00 | 202 |
| 2024-07-22 | -97.37 | $12704.00 | 213 |
| 2024-07-19 | -97.70 | $12672.00 | 214 |
| 2024-07-18 | -77.17 | $15904.00 | 216 |
| 2024-07-17 | -33.30 | $19104.00 | 211 |
| 2024-07-16 | -29.84 | $19424.00 | 248 |
| 2024-07-15 | -46.83 | $17856.00 | 204 |
| 2024-07-12 | -44.76 | $18047.68 | 171 |
| 2024-07-11 | -13.88 | $20896.00 | 191 |
| 2024-07-10 | -21.72 | $20736.00 | 204 |
| 2024-07-09 | -17.86 | $21120.00 | 324 |
| 2024-07-08 | -65.26 | $16768.00 | 244 |
| 2024-07-05 | -71.38 | $16096.00 | 232 |
| 2024-07-03 | -62.93 | $17024.00 | 169 |
| 2024-07-02 | -78.08 | $15360.00 | 230 |
| 2024-07-01 | -71.75 | $16416.00 | 248 |
| 2024-06-28 | -66.28 | $17088.00 | 230 |
| 2024-06-27 | -73.66 | $16384.00 | 209 |
| 2024-06-26 | -79.56 | $15616.00 | 214 |
| 2024-06-25 | -64.83 | $17536.00 | 189 |
| 2024-06-24 | -56.72 | $18592.00 | 165 |
| 2024-06-21 | -66.54 | $17312.00 | 181 |
| 2024-06-20 | -46.65 | $19904.00 | 216 |
| 2024-06-18 | -86.43 | $14720.00 | 223 |
| 2024-06-17 | -73.54 | $18336.00 | 189 |
| 2024-06-14 | -89.61 | $17920.00 | 206 |
| 2024-06-13 | -73.95 | $20512.00 | 149 |
| 2024-06-12 | -79.96 | $20032.00 | 120 |
| 2024-06-11 | -90.38 | $19200.00 | 161 |
| 2024-06-10 | -65.02 | $21696.00 | 137 |
| 2024-06-07 | -61.69 | $22368.00 | 127 |
| 2024-06-06 | -68.81 | $21696.00 | 111 |
| 2024-06-05 | -91.86 | $19520.00 | 138 |
| 2024-06-04 | -74.24 | $21280.00 | 111 |
| 2024-06-03 | -60.19 | $23200.00 | 140 |
| 2024-05-31 | -71.28 | $23200.00 | 113 |
| 2024-05-30 | -56.18 | $25472.00 | 130 |
| 2024-05-29 | -64.25 | $22448.00 | 103 |
| 2024-05-28 | -56.81 | $23776.00 | 97 |
| 2024-05-24 | -66.32 | $21824.00 | 99 |
| 2024-05-23 | -66.03 | $21664.00 | 90 |
| 2024-05-22 | -74.86 | $20025.60 | 14 |
| 2024-05-21 | -72.59 | $20448.00 | 88 |
| 2024-05-20 | -66.81 | $21056.32 | 133 |
| 2024-05-17 | -48.36 | $24608.00 | 92 |
| 2024-05-16 | -45.21 | $25216.00 | 71 |
| 2024-05-15 | -46.87 | $24576.00 | 75 |
| 2024-05-14 | -41.09 | $25728.00 | 88 |
| 2024-05-13 | -47.67 | $24416.00 | 102 |
| 2024-05-10 | -45.91 | $24768.00 | 71 |
| 2024-05-09 | -41.69 | $25568.00 | 68 |
| 2024-05-08 | -43.19 | $25088.00 | 52 |
| 2024-05-07 | -45.38 | $24640.00 | 48 |
| 2024-05-06 | -43.99 | $24672.00 | 71 |
| 2024-05-03 | -29.68 | $27680.00 | 74 |
| 2024-05-02 | -15.36 | $28512.00 | 40 |
| 2024-05-01 | -16.97 | $22528.00 | 73 |
| 2024-04-30 | -8.69 | $23488.00 | 94 |
| 2024-04-29 | -26.32 | $16480.00 | 2 |
| 2024-04-26 | -46.82 | $16640.00 | 5 |
| 2024-04-25 | -37.93 | $17504.00 | 5 |
| 2024-04-24 | -62.71 | $15712.00 | 1 |
| 2024-04-23 | -72.66 | $15424.00 | 2 |
| 2024-04-22 | -73.06 | $15456.00 | 34 |
| 2024-04-19 | -76.43 | $15136.00 | 2 |
| 2024-04-18 | -71.69 | $15840.00 | 5 |
| 2024-04-17 | -85.54 | $14400.00 | — |
| 2024-04-16 | -89.80 | $14176.00 | 3 |
| 2024-04-15 | -90.56 | $14080.00 | 8 |
| 2024-04-12 | -78.32 | $15616.00 | 1 |
| 2024-04-11 | -82.91 | $15040.00 | 21 |
| 2024-04-10 | -91.58 | $13952.00 | 11 |
| 2024-04-09 | -82.40 | $15104.00 | 3 |
| 2024-04-08 | -100.00 | $13952.00 | 3 |
| 2024-04-05 | -95.54 | $14464.00 | 2 |
| 2024-04-04 | -97.67 | $14720.00 | 8 |
| 2024-04-03 | -95.89 | $16480.00 | 4 |
| 2024-04-02 | -89.73 | $17056.00 | — |
| 2024-04-01 | -96.03 | $17312.00 | 13 |
| 2024-03-28 | -73.09 | $19392.00 | 2 |
| 2024-03-27 | -61.46 | $20415.68 | 2 |
| 2024-03-26 | -60.73 | $20480.00 | 2 |
| 2024-03-25 | -64.36 | $20160.00 | 68 |
| 2024-03-22 | -60.00 | $20544.00 | 3 |
| 2024-03-21 | -38.17 | $23296.00 | 2 |
| 2024-03-20 | -48.43 | $22272.00 | 6 |
| 2024-03-19 | -35.06 | $23776.00 | 5 |
| 2024-03-18 | -55.27 | $22048.00 | 1 |
| 2024-03-15 | -52.71 | $22336.00 | 1 |
| 2024-03-14 | -49.86 | $22656.00 | 7 |
| 2024-03-13 | -37.89 | $24000.00 | 8 |
| 2024-03-12 | -46.44 | $23040.00 | 5 |
| 2024-03-11 | -47.86 | $22880.00 | 7 |
| 2024-03-08 | -64.96 | $20960.00 | 8 |
| 2024-03-07 | -98.86 | $17152.00 | 14 |
| 2024-03-06 | -87.95 | $18912.00 | 25 |
| 2024-03-05 | -70.96 | $22080.00 | 6 |
| 2024-03-04 | -65.44 | $22560.00 | 4 |
| 2024-03-01 | -55.31 | $23424.00 | 8 |
| 2024-02-29 | -59.71 | $23040.00 | 48 |
| 2024-02-28 | -49.08 | $23968.00 | 5 |
| 2024-02-27 | -28.54 | $24128.00 | 4 |
| 2024-02-26 | -27.88 | $24224.00 | 5 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.83
2026-07-17
Close Price
$0.22
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
3.41
Average
20.68
Maximum
57.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.83 | $0.22 | 2.3M |
| 2026-07-16 | 56.93 | $0.22 | 2.6M |
| 2026-07-15 | 57.03 | $0.23 | 6.2M |
| 2026-07-14 | 57.13 | $0.29 | 115.4M |
| 2026-07-13 | 57.24 | $0.27 | 9.1M |
| 2026-07-10 | 57.32 | $0.36 | 93.0M |
| 2026-07-09 | 57.42 | $1.07 | 2.7M |
| 2026-07-08 | 57.26 | $1.05 | 102725 |
| 2026-07-07 | 57.09 | $1.11 | 281592 |
| 2026-07-06 | 56.91 | $1.10 | 413236 |
| 2026-07-02 | 56.73 | $1.05 | 748565 |
| 2026-07-01 | 56.50 | $1.04 | 220837 |
| 2026-06-30 | 56.26 | $1.03 | 2.4M |
| 2026-06-29 | 56.00 | $1.02 | 34689 |
| 2026-06-26 | 55.70 | $1.04 | 47855 |
| 2026-06-25 | 55.39 | $1.07 | 119315 |
| 2026-06-24 | 55.06 | $1.11 | 149969 |
| 2026-06-23 | 54.71 | $1.15 | 1.4M |
| 2026-06-22 | 54.35 | $1.12 | 135049 |
| 2026-06-18 | 53.96 | $1.18 | 224714 |
| 2026-06-17 | 53.55 | $1.08 | 4.3M |
| 2026-06-16 | 53.11 | $1.06 | 204573 |
| 2026-06-15 | 52.65 | $1.03 | 174320 |
| 2026-06-12 | 52.15 | $0.95 | 173252 |
| 2026-06-11 | 51.61 | $1.05 | 565099 |
| 2026-06-10 | 51.05 | $1.13 | 2.1M |
| 2026-06-09 | 50.46 | $0.98 | 6.9M |
| 2026-06-08 | 49.83 | $0.96 | 5.0M |
| 2026-06-05 | 49.16 | $0.88 | 479564 |
| 2026-06-04 | 48.36 | $1.20 | 112363 |
| 2026-06-03 | 47.52 | $1.09 | 142581 |
| 2026-06-02 | 46.64 | $1.23 | 231892 |
| 2026-06-01 | 45.72 | $1.21 | 380221 |
| 2026-05-29 | 44.74 | $1.05 | 237216 |
| 2026-05-28 | 43.69 | $1.02 | 201956 |
| 2026-05-27 | 42.58 | $0.99 | 471906 |
| 2026-05-26 | 41.41 | $1.09 | 518831 |
| 2026-05-22 | 40.19 | $1.34 | 595767 |
| 2026-05-21 | 38.90 | $1.54 | 488197 |
| 2026-05-20 | 37.55 | $1.80 | 2.6M |
| 2026-05-19 | 36.13 | $1.79 | 6.8M |
| 2026-05-18 | 34.63 | $2.28 | 762680 |
| 2026-05-15 | 33.07 | $2.88 | 822509 |
| 2026-05-14 | 31.42 | $3.37 | 1.2M |
| 2026-05-13 | 29.69 | $4.42 | 1.9M |
| 2026-05-12 | 27.88 | $5.21 | 3.4M |
| 2026-05-11 | 25.99 | $5.76 | 2.1M |
| 2026-05-08 | 24.00 | $93.44 | 57 |
| 2026-05-07 | 23.08 | $90.62 | 237 |
| 2026-05-06 | 22.18 | $85.76 | 81 |
| 2026-05-05 | 20.44 | $86.64 | 299 |
| 2026-05-04 | 18.58 | $91.02 | 246 |
| 2026-05-01 | 16.69 | $94.72 | 1580 |
| 2026-04-30 | 14.71 | $92.80 | 3750 |
| 2026-04-29 | 12.62 | $121.60 | 420 |
| 2026-04-28 | 11.72 | $135.68 | 51 |
| 2026-04-27 | 11.76 | $142.08 | 141 |
| 2026-04-24 | 11.87 | $145.92 | 53 |
| 2026-04-23 | 11.73 | $140.80 | 76 |
| 2026-04-22 | 11.58 | $147.20 | 931 |
| 2026-04-21 | 11.89 | $142.08 | 18 |
| 2026-04-20 | 11.66 | $140.80 | 42 |
| 2026-04-17 | 11.48 | $143.36 | 8 |
| 2026-04-16 | 11.56 | $140.80 | 66 |
| 2026-04-15 | 11.60 | $143.36 | 19 |
| 2026-04-14 | 11.64 | $144.64 | 14 |
| 2026-04-13 | 11.68 | $138.24 | 17 |
| 2026-04-10 | 11.70 | $136.96 | 57 |
| 2026-04-09 | 11.60 | $142.08 | 14 |
| 2026-04-08 | 11.72 | $138.24 | 19 |
| 2026-04-07 | 11.85 | $130.56 | 31 |
| 2026-04-06 | 11.98 | $134.40 | 27 |
| 2026-04-02 | 11.97 | $129.28 | 13 |
| 2026-04-01 | 11.68 | $133.12 | 38 |
| 2026-03-31 | 11.37 | $130.56 | 20 |
| 2026-03-30 | 10.98 | $134.40 | 131 |
| 2026-03-27 | 10.74 | $142.08 | 611 |
| 2026-03-26 | 10.49 | $166.40 | 39 |
| 2026-03-25 | 10.72 | $160.00 | 130 |
| 2026-03-24 | 10.96 | $162.56 | 66 |
| 2026-03-23 | 10.81 | $161.28 | 222 |
| 2026-03-20 | 10.81 | $149.12 | 140 |
| 2026-03-19 | 11.02 | $150.40 | 54 |
| 2026-03-18 | 11.35 | $148.49 | 79 |
| 2026-03-17 | 11.49 | $145.92 | 17 |
| 2026-03-16 | 12.03 | $140.80 | 4 |
| 2026-03-13 | 12.53 | $151.04 | 7 |
| 2026-03-12 | 12.85 | $151.09 | 6 |
| 2026-03-11 | 13.19 | $147.20 | 2 |
| 2026-03-10 | 13.68 | $148.48 | 39 |
| 2026-03-09 | 14.00 | $144.64 | 17 |
| 2026-03-06 | 14.51 | $153.60 | 32 |
| 2026-03-05 | 15.05 | $140.80 | 13 |
| 2026-03-04 | 15.64 | $147.20 | 61 |
| 2026-03-03 | 16.26 | $142.08 | 214 |
| 2026-02-27 | 16.96 | $164.48 | 10 |
| 2026-02-26 | 17.76 | $155.52 | 22 |
| 2026-02-25 | 18.42 | $160.00 | 94 |
| 2026-02-24 | 19.11 | $147.21 | 9 |
| 2026-02-23 | 18.78 | $145.92 | 4 |
| 2026-02-20 | 18.38 | $140.80 | 11 |
| 2026-02-19 | 17.71 | $143.36 | 4 |
| 2026-02-18 | 17.13 | $149.76 | 32 |
| 2026-02-17 | 16.70 | $154.88 | 43 |
| 2026-02-13 | 16.37 | $154.88 | 182 |
| 2026-02-12 | 16.02 | $157.44 | 51 |
| 2026-02-11 | 16.20 | $158.72 | 54 |
| 2026-02-10 | 16.38 | $157.44 | 79 |
| 2026-02-09 | 15.63 | $154.88 | 215 |
| 2026-02-06 | 14.60 | $140.80 | 947 |
| 2026-02-05 | 13.51 | $157.44 | 187 |
| 2026-02-04 | 13.28 | $170.24 | 52 |
| 2026-02-03 | 13.62 | $175.36 | 86 |
| 2026-02-02 | 14.14 | $177.92 | 14 |
| 2026-01-30 | 14.85 | $176.64 | 71 |
| 2026-01-29 | 15.59 | $180.48 | 133 |
| 2026-01-28 | 16.37 | $180.48 | 193 |
| 2026-01-27 | 17.17 | $187.89 | 578 |
| 2026-01-26 | 18.02 | $189.44 | 64 |
| 2026-01-23 | 18.63 | $193.28 | 260 |
| 2026-01-22 | 19.26 | $200.96 | 162 |
| 2026-01-21 | 19.60 | $202.24 | 155 |
| 2026-01-20 | 19.95 | $199.68 | 173 |
| 2026-01-16 | 19.20 | $204.80 | 357 |
| 2026-01-15 | 18.41 | $192.00 | 155 |
| 2026-01-14 | 18.27 | $189.44 | 261 |
| 2026-01-13 | 18.11 | $204.80 | 558 |
| 2026-01-12 | 15.82 | $200.96 | 728 |
| 2026-01-09 | 13.41 | $186.88 | 2283 |
| 2026-01-08 | 11.20 | $148.48 | 747 |
| 2026-01-07 | 10.31 | $131.85 | 143 |
| 2026-01-06 | 10.55 | $132.80 | 9 |
| 2026-01-05 | 10.57 | $131.84 | 431 |
| 2026-01-02 | 10.59 | $133.12 | 81 |
| 2025-12-31 | 10.82 | $136.96 | 117 |
| 2025-12-30 | 11.07 | $133.12 | 84 |
| 2025-12-29 | 11.42 | $133.12 | 66 |
| 2025-12-26 | 11.91 | $131.84 | 26 |
| 2025-12-24 | 12.30 | $130.00 | 77 |
| 2025-12-23 | 12.82 | $126.98 | 79 |
| 2025-12-22 | 13.03 | $126.92 | 174 |
| 2025-12-19 | 13.26 | $128.00 | 237 |
| 2025-12-18 | 13.69 | $126.08 | 505 |
| 2025-12-17 | 14.14 | $132.48 | 17 |
| 2025-12-16 | 14.68 | $135.68 | 25 |
| 2025-12-15 | 15.24 | $133.12 | 318 |
| 2025-12-12 | 15.83 | $134.40 | 154 |
| 2025-12-11 | 16.37 | $136.96 | 253 |
| 2025-12-10 | 16.93 | $135.68 | 367 |
| 2025-12-09 | 17.52 | $132.99 | 100 |
| 2025-12-08 | 18.23 | $125.88 | 701 |
| 2025-12-05 | 19.13 | $128.00 | 46 |
| 2025-12-04 | 19.74 | $133.12 | 97 |
| 2025-12-03 | 20.58 | $131.84 | 70 |
| 2025-12-02 | 21.32 | $131.84 | 21 |
| 2025-12-01 | 22.18 | $131.84 | 88 |
| 2025-11-28 | 22.82 | $136.96 | 173 |
| 2025-11-26 | 23.50 | $122.88 | 461 |
| 2025-11-25 | 24.50 | $113.92 | 8 |
| 2025-11-24 | 24.82 | $116.48 | 48 |
| 2025-11-21 | 25.16 | $115.20 | 32 |
| 2025-11-20 | 25.81 | $115.19 | 226 |
| 2025-11-19 | 26.50 | $108.80 | 45 |
| 2025-11-18 | 27.03 | $113.92 | 149 |
| 2025-11-17 | 27.82 | $115.20 | 73 |
| 2025-11-14 | 28.66 | $112.64 | 260 |
| 2025-11-13 | 29.29 | $116.04 | 83 |
| 2025-11-12 | 30.13 | $120.19 | 309 |
| 2025-11-11 | 30.83 | $110.08 | 97 |
| 2025-11-10 | 31.76 | $119.42 | 220 |
| 2025-11-07 | 33.18 | $125.03 | 233 |
| 2025-11-06 | 34.70 | $129.28 | 499 |
| 2025-11-05 | 36.30 | $136.96 | 85 |
| 2025-11-04 | 37.57 | $136.96 | 159 |
| 2025-11-03 | 38.91 | $131.84 | 346 |
| 2025-10-31 | 40.31 | $145.92 | 173 |
| 2025-10-30 | 40.94 | $147.20 | 229 |
| 2025-10-29 | 41.32 | $148.48 | 42 |
| 2025-10-28 | 41.76 | $144.64 | 130 |
| 2025-10-27 | 42.22 | $153.60 | 323 |
| 2025-10-24 | 42.24 | $156.16 | 266 |
| 2025-10-23 | 42.26 | $148.48 | 273 |
| 2025-10-22 | 42.44 | $148.48 | 236 |
| 2025-10-21 | 42.63 | $147.20 | 209 |
| 2025-10-20 | 42.94 | $143.36 | 269 |
| 2025-10-17 | 43.26 | $145.92 | 140 |
| 2025-10-16 | 43.70 | $143.36 | 226 |
| 2025-10-15 | 44.01 | $139.52 | 172 |
| 2025-10-14 | 44.34 | $145.92 | 234 |
| 2025-10-13 | 44.54 | $151.04 | 181 |
| 2025-10-10 | 44.75 | $153.60 | 530 |
| 2025-10-09 | 44.97 | $160.00 | 480 |
| 2025-10-08 | 44.67 | $165.12 | 278 |
| 2025-10-07 | 43.93 | $165.12 | 385 |
| 2025-10-06 | 42.96 | $163.84 | 58 |
| 2025-10-03 | 42.01 | $166.40 | 179 |
| 2025-10-02 | 40.88 | $163.84 | 361 |
| 2025-10-01 | 39.73 | $167.68 | 5164 |
| 2025-09-30 | 38.52 | $153.60 | 237 |
| 2025-09-29 | 37.77 | $157.44 | 244 |
| 2025-09-26 | 36.85 | $160.00 | 305 |
| 2025-09-25 | 35.99 | $163.84 | 314 |
| 2025-09-24 | 35.10 | $160.00 | 565 |
| 2025-09-23 | 33.96 | $157.44 | 406 |
| 2025-09-22 | 32.75 | $161.28 | 250 |
| 2025-09-19 | 31.49 | $158.72 | 514 |
| 2025-09-18 | 30.15 | $158.72 | 664 |
| 2025-09-17 | 28.58 | $165.12 | 611 |
| 2025-09-16 | 26.92 | $160.00 | 461 |
| 2025-09-15 | 25.19 | $163.84 | 1104 |
| 2025-09-12 | 23.37 | $168.96 | 2574 |
| 2025-09-11 | 21.00 | $189.44 | 208156 |
| 2025-09-10 | 18.46 | $160.00 | 631 |
| 2025-09-09 | 17.19 | $175.48 | 1721 |
| 2025-09-08 | 15.84 | $152.32 | 306 |
| 2025-09-05 | 15.36 | $145.92 | 54 |
| 2025-09-04 | 15.31 | $144.64 | 95 |
| 2025-09-03 | 15.04 | $149.76 | 103 |
| 2025-09-02 | 14.45 | $151.04 | 129 |
| 2025-08-29 | 13.82 | $150.27 | 31 |
| 2025-08-28 | 13.27 | $152.32 | 196 |
| 2025-08-27 | 12.69 | $153.09 | 113 |
| 2025-08-26 | 12.08 | $156.16 | 304 |
| 2025-08-25 | 11.44 | $140.80 | 3889 |
| 2025-08-22 | 10.76 | $152.32 | 36 |
| 2025-08-21 | 10.88 | $149.76 | 57 |
| 2025-08-20 | 10.72 | $147.20 | 165 |
| 2025-08-19 | 10.56 | $145.91 | 574 |
| 2025-08-18 | 10.38 | $156.80 | 208 |
| 2025-08-15 | 10.55 | $152.32 | 375 |
| 2025-08-14 | 10.59 | $148.38 | 185 |
| 2025-08-13 | 10.78 | $152.32 | 65 |
| 2025-08-12 | 11.19 | $148.48 | 80 |
| 2025-08-11 | 11.52 | $147.20 | 78 |
| 2025-08-08 | 11.86 | $149.76 | 22 |
| 2025-08-07 | 12.00 | $151.04 | 30 |
| 2025-08-06 | 12.14 | $154.91 | 111 |
| 2025-08-05 | 12.15 | $157.44 | 42 |
| 2025-08-04 | 12.51 | $157.44 | 76 |
| 2025-08-01 | 12.82 | $160.00 | 92 |
| 2025-07-31 | 13.15 | $174.08 | 26 |
| 2025-07-30 | 13.84 | $161.61 | 54 |
| 2025-07-29 | 14.56 | $173.06 | 33 |
| 2025-07-28 | 14.86 | $177.91 | 34 |
| 2025-07-25 | 15.22 | $172.79 | 20 |
| 2025-07-24 | 15.66 | $176.64 | 131 |
| 2025-07-23 | 16.13 | $179.20 | 91 |
| 2025-07-22 | 16.01 | $181.76 | 73 |
| 2025-07-21 | 15.77 | $180.48 | 238 |
| 2025-07-18 | 15.53 | $183.04 | 162 |
| 2025-07-17 | 15.34 | $179.20 | 549 |
| 2025-07-16 | 15.14 | $174.08 | 632 |
| 2025-07-15 | 14.93 | $184.32 | 350 |
| 2025-07-14 | 14.33 | $179.20 | 68 |
| 2025-07-11 | 13.97 | $174.08 | 80 |
| 2025-07-10 | 13.63 | $176.64 | 211 |
| 2025-07-09 | 13.27 | $170.24 | 126 |
| 2025-07-08 | 13.09 | $166.40 | 391 |
| 2025-07-07 | 12.90 | $186.88 | 267 |
| 2025-07-03 | 12.38 | $179.20 | 435 |
| 2025-07-02 | 11.94 | $160.84 | 27 |
| 2025-07-01 | 12.05 | $162.56 | 110 |
| 2025-06-30 | 12.17 | $166.40 | 30 |
| 2025-06-27 | 12.46 | $166.40 | 95 |
| 2025-06-26 | 12.78 | $161.28 | 412 |
| 2025-06-25 | 13.26 | $165.12 | 37 |
| 2025-06-24 | 13.46 | $158.73 | 378 |
| 2025-06-23 | 13.79 | $149.76 | 205 |
| 2025-06-20 | 14.43 | $147.20 | 755 |
| 2025-06-18 | 15.11 | $163.84 | 77 |
| 2025-06-17 | 15.25 | $163.62 | 199 |
| 2025-06-16 | 15.40 | $154.88 | 158 |
| 2025-06-13 | 15.56 | $166.40 | 136 |
| 2025-06-12 | 15.43 | $163.84 | 242 |
| 2025-06-11 | 15.22 | $174.08 | 150 |
| 2025-06-10 | 14.79 | $176.64 | 83 |
| 2025-06-09 | 14.41 | $175.36 | 217 |
| 2025-06-06 | 14.01 | $177.92 | 318 |
| 2025-06-05 | 13.60 | $172.80 | 431 |
| 2025-06-04 | 13.08 | $186.88 | 236 |
| 2025-06-03 | 12.45 | $180.48 | 448 |
| 2025-06-02 | 11.79 | $186.88 | 753 |
| 2025-05-30 | 11.06 | $194.56 | 5201 |
| 2025-05-29 | 10.30 | $179.20 | 565 |
| 2025-05-28 | 10.18 | $152.32 | 2411 |
| 2025-05-27 | 10.05 | $176.64 | 749 |
| 2025-05-23 | 8.90 | $203.52 | 7322 |
| 2025-05-22 | 7.63 | $185.60 | 189 |
| 2025-05-21 | 7.82 | $177.92 | 171 |
| 2025-05-20 | 8.23 | $180.48 | 172 |
| 2025-05-19 | 8.27 | $175.36 | 127 |
| 2025-05-16 | 8.37 | $179.20 | 217 |
| 2025-05-15 | 8.70 | $189.44 | 111 |
| 2025-05-14 | 9.10 | $193.28 | 627 |
| 2025-05-13 | 9.52 | $186.88 | 543 |
| 2025-05-12 | 9.96 | $207.36 | 253 |
| 2025-05-09 | 10.15 | $196.48 | 908 |
| 2025-05-08 | 10.40 | $190.72 | 293 |
| 2025-05-07 | 10.34 | $212.81 | 702 |
| 2025-05-06 | 10.28 | $177.92 | 189 |
| 2025-05-05 | 10.50 | $168.96 | 72 |
| 2025-05-02 | 10.51 | $168.96 | 35 |
| 2025-05-01 | 10.44 | $164.54 | 50 |
| 2025-04-30 | 10.37 | $162.56 | 462 |
| 2025-04-29 | 10.29 | $153.73 | 361 |
| 2025-04-28 | 10.08 | $185.60 | 136 |
| 2025-04-25 | 10.61 | $180.48 | 313 |
| 2025-04-24 | 11.16 | $171.52 | 402 |
| 2025-04-23 | 11.71 | $156.16 | 105 |
| 2025-04-22 | 11.64 | $147.20 | 259 |
| 2025-04-21 | 11.36 | $142.08 | 321 |
| 2025-04-17 | 11.10 | $149.76 | 472 |
| 2025-04-16 | 10.82 | $151.04 | 136 |
| 2025-04-15 | 10.78 | $172.80 | 501 |
| 2025-04-14 | 10.74 | $165.12 | 176 |
| 2025-04-11 | 11.03 | $163.99 | 189 |
| 2025-04-10 | 11.37 | $162.56 | 220 |
| 2025-04-09 | 11.74 | $179.20 | 2493 |
| 2025-04-08 | 12.13 | $134.40 | 225 |
| 2025-04-07 | 11.71 | $129.28 | 257 |
| 2025-04-04 | 11.02 | $125.44 | 582 |
| 2025-04-03 | 10.39 | $147.20 | 387 |
| 2025-04-02 | 9.80 | $156.16 | 1145 |
| 2025-04-01 | 9.03 | $135.68 | 1877 |
| 2025-03-31 | 8.21 | $162.16 | 627 |
| 2025-03-28 | 7.97 | $185.60 | 224 |
| 2025-03-27 | 8.19 | $213.76 | 67 |
| 2025-03-26 | 8.29 | $226.56 | 143 |
| 2025-03-25 | 8.29 | $224.00 | 206 |
| 2025-03-24 | 8.47 | $225.28 | 408 |
| 2025-03-21 | 8.65 | $229.12 | 421 |
| 2025-03-20 | 8.61 | $252.16 | 592 |
| 2025-03-19 | 8.58 | $225.28 | 135 |
| 2025-03-18 | 8.79 | $216.32 | 116 |
| 2025-03-17 | 9.02 | $212.48 | 81 |
| 2025-03-14 | 8.97 | $209.92 | 92 |
| 2025-03-13 | 8.79 | $199.68 | 99 |
| 2025-03-12 | 8.59 | $198.40 | 92 |
| 2025-03-11 | 8.18 | $199.68 | 364 |
| 2025-03-10 | 7.75 | $204.80 | 267 |
| 2025-03-07 | 7.37 | $208.64 | 167 |
| 2025-03-06 | 7.09 | $211.20 | 136 |
| 2025-03-05 | 6.79 | $221.44 | 134 |
| 2025-03-04 | 6.51 | $212.48 | 522 |
| 2025-03-03 | 6.19 | $218.88 | 455 |
| 2025-02-28 | 6.28 | $231.04 | 587 |
| 2025-02-27 | 6.45 | $244.48 | 357 |
| 2025-02-26 | 6.78 | $253.44 | 845 |
| 2025-02-25 | 7.14 | $243.20 | 953 |
| 2025-02-24 | 7.43 | $259.84 | 1396 |
| 2025-02-21 | 7.73 | $236.80 | 783 |
| 2025-02-20 | 7.66 | $238.08 | 356 |
| 2025-02-19 | 7.60 | $242.56 | 567 |
| 2025-02-18 | 7.58 | $250.88 | 824 |
| 2025-02-14 | 7.56 | $256.00 | 403 |
| 2025-02-13 | 7.81 | $256.00 | 549 |
| 2025-02-12 | 8.04 | $247.04 | 691 |
| 2025-02-11 | 8.20 | $234.24 | 658 |
| 2025-02-10 | 8.37 | $248.32 | 1021 |
| 2025-02-07 | 8.51 | $243.20 | 649 |
| 2025-02-06 | 8.75 | $249.60 | 855 |
| 2025-02-05 | 9.01 | $268.80 | 1227 |
| 2025-02-04 | 9.43 | $273.92 | 1376 |
| 2025-02-03 | 9.88 | $295.68 | 1293 |
| 2025-01-31 | 10.36 | $298.24 | 2036 |
| 2025-01-30 | 10.62 | $320.00 | 1329 |
| 2025-01-29 | 10.86 | $323.84 | 3788 |
| 2025-01-28 | 10.99 | $473.60 | 21972 |
| 2025-01-27 | 11.13 | $321.28 | 4660 |
| 2025-01-24 | 11.56 | $330.56 | 882 |
| 2025-01-23 | 11.69 | $334.08 | 1794 |
| 2025-01-22 | 11.87 | $430.72 | 336 |
| 2025-01-21 | 12.47 | $447.36 | 331 |
| 2025-01-17 | 13.11 | $448.00 | 393 |
| 2025-01-16 | 13.71 | $441.60 | 1816 |
| 2025-01-15 | 14.32 | $441.28 | 318 |
| 2025-01-14 | 14.90 | $455.04 | 261 |
| 2025-01-13 | 15.58 | $448.00 | 485 |
| 2025-01-10 | 16.30 | $487.04 | 1004 |
| 2025-01-08 | 17.06 | $476.80 | 1233 |
| 2025-01-07 | 17.96 | $535.04 | 1618 |
| 2025-01-06 | 18.60 | $551.04 | 4308 |
| 2025-01-03 | 19.29 | $527.68 | 6509 |
| 2025-01-02 | 20.20 | $474.56 | 1847 |
| 2024-12-31 | 21.06 | $480.00 | 15291 |
| 2024-12-30 | 21.99 | $425.60 | 1904 |
| 2024-12-27 | 22.46 | $405.76 | 878 |
| 2024-12-26 | 22.80 | $399.68 | 1434 |
| 2024-12-24 | 23.13 | $347.20 | 1395 |
| 2024-12-23 | 23.33 | $312.32 | 875 |
| 2024-12-20 | 23.37 | $320.00 | 1720 |
| 2024-12-19 | 23.40 | $380.80 | 1226 |
| 2024-12-18 | 23.66 | $400.00 | 918 |
| 2024-12-17 | 23.97 | $436.48 | 1582 |
| 2024-12-16 | 24.27 | $390.72 | 786 |
| 2024-12-13 | 24.54 | $421.76 | 656 |
| 2024-12-12 | 24.89 | $444.16 | 1535 |
| 2024-12-11 | 25.25 | $424.00 | 1199 |
| 2024-12-10 | 25.59 | $454.40 | 3693 |
| 2024-12-09 | 25.97 | $466.88 | 4222 |
| 2024-12-06 | 26.31 | $411.84 | 1321 |
| 2024-12-05 | 26.57 | $420.80 | 2153 |
| 2024-12-04 | 26.86 | $501.44 | 5965 |
| 2024-12-03 | 27.17 | $401.60 | 1246 |
| 2024-12-02 | 27.25 | $408.00 | 1971 |
| 2024-11-29 | 27.35 | $420.48 | 3188 |
| 2024-11-27 | 27.45 | $416.00 | 11692 |
| 2024-11-26 | 27.57 | $656.00 | 961 |
| 2024-11-25 | 28.05 | $752.00 | 588 |
| 2024-11-22 | 28.67 | $784.00 | 951 |
| 2024-11-21 | 29.38 | $796.80 | 1257 |
| 2024-11-20 | 30.08 | $720.00 | 994 |
| 2024-11-19 | 30.63 | $722.88 | 5136 |
| 2024-11-18 | 31.23 | $704.00 | 2206 |
| 2024-11-15 | 31.56 | $664.00 | 2849 |
| 2024-11-14 | 31.92 | $683.52 | 2972 |
| 2024-11-13 | 32.20 | $617.60 | 440 |
| 2024-11-12 | 32.36 | $614.08 | 546 |
| 2024-11-11 | 32.54 | $650.56 | 1040 |
| 2024-11-08 | 32.74 | $607.68 | 6601 |
| 2024-11-07 | 32.94 | $632.64 | 2348 |
| 2024-11-06 | 32.89 | $560.00 | 551 |
| 2024-11-05 | 32.76 | $607.68 | 331 |
| 2024-11-04 | 32.66 | $592.32 | 966 |
| 2024-11-01 | 32.56 | $665.60 | 1059 |
| 2024-10-31 | 32.47 | $667.20 | 2172 |
| 2024-10-30 | 32.38 | $648.00 | 24628 |
| 2024-10-29 | 32.31 | $576.00 | 2981 |
| 2024-10-28 | 31.97 | $553.60 | 167 |
| 2024-10-25 | 31.57 | $559.68 | 622 |
| 2024-10-24 | 31.15 | $544.00 | 914 |
| 2024-10-23 | 30.71 | $595.20 | 635 |
| 2024-10-22 | 30.28 | $609.28 | 778 |
| 2024-10-21 | 29.83 | $628.16 | 1204 |
| 2024-10-18 | 29.36 | $654.40 | 1648 |
| 2024-10-17 | 28.88 | $672.64 | 2036 |
| 2024-10-16 | 28.37 | $640.00 | 3414 |
| 2024-10-15 | 27.83 | $584.96 | 2488 |
| 2024-10-14 | 27.16 | $550.40 | 612 |
| 2024-10-11 | 26.45 | $546.24 | 900 |
| 2024-10-10 | 25.67 | $515.20 | 1618 |
| 2024-10-09 | 24.86 | $487.04 | 6826 |
| 2024-10-08 | 23.99 | $566.40 | 1742 |
| 2024-10-07 | 23.09 | $683.20 | 2194 |
| 2024-10-04 | 22.18 | $915.52 | 571 |
| 2024-10-03 | 21.26 | $854.40 | 474 |
| 2024-10-02 | 20.25 | $935.36 | 1024 |
| 2024-10-01 | 19.23 | $1056.32 | 336 |
| 2024-09-30 | 18.16 | $1152.32 | 260 |
| 2024-09-27 | 17.06 | $1328.00 | 172 |
| 2024-09-26 | 15.93 | $1366.40 | 265 |
| 2024-09-25 | 14.75 | $1424.32 | 480 |
| 2024-09-24 | 13.50 | $1280.00 | 739 |
| 2024-09-23 | 12.18 | $1536.00 | 641 |
| 2024-09-20 | 10.84 | $1856.00 | 831 |
| 2024-09-19 | 9.48 | $2560.00 | 2587 |
| 2024-09-18 | 8.06 | $9600.00 | 242 |
| 2024-09-17 | 7.75 | $9056.00 | 193 |
| 2024-09-16 | 7.62 | $11392.00 | 221 |
| 2024-09-13 | 8.01 | $12160.00 | 137 |
| 2024-09-12 | 8.10 | $13824.00 | 212 |
| 2024-09-11 | 7.62 | $14208.00 | 134 |
| 2024-09-10 | 7.44 | $12768.00 | 201 |
| 2024-09-09 | 7.70 | $11104.00 | 128 |
| 2024-09-06 | 7.69 | $11360.00 | 209 |
| 2024-09-05 | 8.00 | $12704.00 | 206 |
| 2024-09-04 | 8.26 | $11744.00 | 196 |
| 2024-09-03 | 8.54 | $11264.00 | 196 |
| 2024-08-30 | 8.70 | $10624.00 | 202 |
| 2024-08-29 | 8.96 | $11040.00 | 199 |
| 2024-08-28 | 9.40 | $11520.00 | 184 |
| 2024-08-27 | 9.78 | $11200.00 | 190 |
| 2024-08-26 | 10.24 | $12416.00 | 187 |
| 2024-08-23 | 10.72 | $11808.00 | 192 |
| 2024-08-22 | 11.14 | $12128.00 | 206 |
| 2024-08-21 | 11.33 | $13408.00 | 201 |
| 2024-08-20 | 11.85 | $11680.00 | 198 |
| 2024-08-19 | 12.18 | $12448.00 | 199 |
| 2024-08-16 | 12.54 | $10496.00 | 207 |
| 2024-08-15 | 12.34 | $9824.00 | 202 |
| 2024-08-14 | 12.12 | $10144.00 | 210 |
| 2024-08-13 | 11.65 | $9376.00 | 229 |
| 2024-08-12 | 11.06 | $8896.00 | 226 |
| 2024-08-09 | 10.59 | $11072.00 | 187 |
| 2024-08-08 | 10.66 | $11584.00 | 193 |
| 2024-08-07 | 10.59 | $11200.00 | 201 |
| 2024-08-06 | 10.68 | $11840.00 | 200 |
| 2024-08-05 | 11.03 | $12960.00 | 205 |
| 2024-08-02 | 11.41 | $11616.00 | 201 |
| 2024-08-01 | 11.90 | $12864.00 | 191 |
| 2024-07-31 | 12.48 | $13440.00 | 217 |
| 2024-07-30 | 13.09 | $12000.00 | 204 |
| 2024-07-29 | 13.29 | $11936.00 | 194 |
| 2024-07-26 | 13.57 | $12320.00 | 194 |
| 2024-07-25 | 13.70 | $12608.00 | 209 |
| 2024-07-24 | 13.91 | $13952.00 | 229 |
| 2024-07-23 | 14.13 | $12096.00 | 202 |
| 2024-07-22 | 13.77 | $12704.00 | 213 |
| 2024-07-19 | 13.63 | $12672.00 | 214 |
| 2024-07-18 | 13.48 | $15904.00 | 216 |
| 2024-07-17 | 13.98 | $19104.00 | 211 |
| 2024-07-16 | 14.25 | $19424.00 | 248 |
| 2024-07-15 | 14.52 | $17856.00 | 204 |
| 2024-07-12 | 15.28 | $18047.68 | 171 |
| 2024-07-11 | 15.90 | $20896.00 | 191 |
| 2024-07-10 | 16.01 | $20736.00 | 204 |
| 2024-07-09 | 16.12 | $21120.00 | 324 |
| 2024-07-08 | 16.26 | $16768.00 | 244 |
| 2024-07-05 | 16.62 | $16096.00 | 232 |
| 2024-07-03 | 17.04 | $17024.00 | 169 |
| 2024-07-02 | 17.30 | $15360.00 | 230 |
| 2024-07-01 | 17.57 | $16416.00 | 248 |
| 2024-06-28 | 18.11 | $17088.00 | 230 |
| 2024-06-27 | 18.67 | $16384.00 | 209 |
| 2024-06-26 | 18.95 | $15616.00 | 214 |
| 2024-06-25 | 19.44 | $17536.00 | 189 |
| 2024-06-24 | 20.25 | $18592.00 | 165 |
| 2024-06-21 | 21.09 | $17312.00 | 181 |
| 2024-06-20 | 22.02 | $19904.00 | 216 |
| 2024-06-18 | 22.99 | $14720.00 | 223 |
| 2024-06-17 | 23.25 | $18336.00 | 189 |
| 2024-06-14 | 24.05 | $17920.00 | 206 |
| 2024-06-13 | 25.21 | $20512.00 | 149 |
| 2024-06-12 | 26.17 | $20032.00 | 120 |
| 2024-06-11 | 27.15 | $19200.00 | 161 |
| 2024-06-10 | 28.19 | $21696.00 | 137 |
| 2024-06-07 | 28.75 | $22368.00 | 127 |
| 2024-06-06 | 29.22 | $21696.00 | 111 |
| 2024-06-05 | 30.13 | $19520.00 | 138 |
| 2024-06-04 | 31.10 | $21280.00 | 111 |
| 2024-06-03 | 31.47 | $23200.00 | 140 |
| 2024-05-31 | 31.34 | $23200.00 | 113 |
| 2024-05-30 | 31.12 | $25472.00 | 130 |
| 2024-05-29 | 30.90 | $22448.00 | 103 |
| 2024-05-28 | 31.00 | $23776.00 | 97 |
| 2024-05-24 | 31.04 | $21824.00 | 99 |
| 2024-05-23 | 31.14 | $21664.00 | 90 |
| 2024-05-22 | 31.51 | $20025.60 | 14 |
| 2024-05-21 | 32.11 | $20448.00 | 88 |
| 2024-05-20 | 32.73 | $21056.32 | 133 |
| 2024-05-17 | 32.93 | $24608.00 | 92 |
| 2024-05-16 | 32.18 | $25216.00 | 71 |
| 2024-05-15 | 31.43 | $24576.00 | 75 |
| 2024-05-14 | 30.77 | $25728.00 | 88 |
| 2024-05-13 | 30.07 | $24416.00 | 102 |
| 2024-05-10 | 29.33 | $24768.00 | 71 |
| 2024-05-09 | 27.98 | $25568.00 | 68 |
| 2024-05-08 | 26.73 | $25088.00 | 52 |
| 2024-05-07 | 25.42 | $24640.00 | 48 |
| 2024-05-06 | 24.01 | $24672.00 | 71 |
| 2024-05-03 | 22.52 | $27680.00 | 74 |
| 2024-05-02 | 20.38 | $28512.00 | 40 |
| 2024-05-01 | 18.32 | $22528.00 | 73 |
| 2024-04-30 | 16.94 | $23488.00 | 94 |
| 2024-04-29 | 15.34 | $16480.00 | 2 |
| 2024-04-26 | 15.09 | $16640.00 | 5 |
| 2024-04-25 | 14.84 | $17504.00 | 5 |
| 2024-04-24 | 14.56 | $15712.00 | 1 |
| 2024-04-23 | 14.71 | $15424.00 | 2 |
| 2024-04-22 | 14.86 | $15456.00 | 34 |
| 2024-04-19 | 15.00 | $15136.00 | 2 |
| 2024-04-18 | 15.43 | $15840.00 | 5 |
| 2024-04-17 | 15.89 | $14400.00 | — |
| 2024-04-16 | 16.66 | $14176.00 | 3 |
| 2024-04-15 | 17.47 | $14080.00 | 8 |
| 2024-04-12 | 18.34 | $15616.00 | 1 |
| 2024-04-11 | 19.24 | $15040.00 | 21 |
| 2024-04-10 | 20.06 | $13952.00 | 11 |
| 2024-04-09 | 21.03 | $15104.00 | 3 |
| 2024-04-08 | 21.92 | $13952.00 | 3 |
| 2024-04-05 | 23.04 | $14464.00 | 2 |
| 2024-04-04 | 24.23 | $14720.00 | 8 |
| 2024-04-03 | 25.36 | $16480.00 | 4 |
| 2024-04-02 | 26.10 | $17056.00 | — |
| 2024-04-01 | 26.89 | $17312.00 | 13 |
| 2024-03-28 | 27.51 | $19392.00 | 2 |
| 2024-03-27 | 27.59 | $20415.68 | 2 |
| 2024-03-26 | 27.52 | $20480.00 | 2 |
| 2024-03-25 | 27.39 | $20160.00 | 68 |
| 2024-03-22 | 27.24 | $20544.00 | 3 |
| 2024-03-21 | 27.06 | $23296.00 | 2 |
| 2024-03-20 | 26.34 | $22272.00 | 6 |
| 2024-03-19 | 25.61 | $23776.00 | 5 |
| 2024-03-18 | 24.75 | $22048.00 | 1 |
| 2024-03-15 | 24.02 | $22336.00 | 1 |
| 2024-03-14 | 23.37 | $22656.00 | 7 |
| 2024-03-13 | 22.69 | $24000.00 | 8 |
| 2024-03-12 | 21.97 | $23040.00 | 5 |
| 2024-03-11 | 20.95 | $22880.00 | 7 |
| 2024-03-08 | 19.87 | $20960.00 | 8 |
| 2024-03-07 | 18.96 | $17152.00 | 14 |
| 2024-03-06 | 18.14 | $18912.00 | 25 |
| 2024-03-05 | 17.17 | $22080.00 | 6 |
| 2024-03-04 | 15.20 | $22560.00 | 4 |
| 2024-03-01 | 13.12 | $23424.00 | 8 |
| 2024-02-29 | 11.09 | $23040.00 | 48 |
| 2024-02-28 | 8.96 | $23968.00 | 5 |
| 2024-02-27 | 6.26 | $24128.00 | 4 |
| 2024-02-26 | 3.41 | $24224.00 | 5 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected