Is Xtrackers International Real Estate ETF (HAUZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Xtrackers International Real Estate ETF (HAUZ) research center and poll results.
AMEX : HAUZ
Xtrackers International Real Estate ETF
$22.96 USD
$0.01 (0.04%)
- Volume
- 121.64K
- Average Volume
- 104.23K
- Market Capitalization
- $1.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.73
- Year Low
- $21.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
22.54
2026-07-17
Close Price
$22.96
Vol: 122100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.97
Average
22.73
Maximum
28.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.54 | $22.96 | 122100 |
| 2026-07-16 | 22.53 | $22.95 | 97300 |
| 2026-07-15 | 22.53 | $22.95 | 113100 |
| 2026-07-14 | 22.54 | $22.66 | 66900 |
| 2026-07-13 | 22.56 | $22.54 | 143529 |
| 2026-07-10 | 22.58 | $22.74 | 50000 |
| 2026-07-09 | 22.57 | $22.57 | 61836 |
| 2026-07-08 | 22.57 | $22.54 | 80700 |
| 2026-07-07 | 22.56 | $22.75 | 77600 |
| 2026-07-06 | 22.53 | $22.84 | 93500 |
| 2026-07-02 | 22.53 | $22.67 | 72400 |
| 2026-07-01 | 22.52 | $22.39 | 256500 |
| 2026-06-30 | 22.55 | $22.42 | 142954 |
| 2026-06-29 | 22.58 | $22.53 | 132100 |
| 2026-06-26 | 22.61 | $22.47 | 116140 |
| 2026-06-25 | 22.65 | $22.30 | 302228 |
| 2026-06-24 | 22.70 | $22.15 | 330800 |
| 2026-06-23 | 22.76 | $21.95 | 203523 |
| 2026-06-22 | 22.81 | $22.18 | 100400 |
| 2026-06-18 | 22.87 | $22.29 | 76700 |
| 2026-06-17 | 22.93 | $22.69 | 76000 |
| 2026-06-16 | 22.95 | $23.06 | 56804 |
| 2026-06-15 | 22.96 | $23.06 | 69714 |
| 2026-06-12 | 22.96 | $23.08 | 135200 |
| 2026-06-11 | 22.99 | $22.95 | 54036 |
| 2026-06-10 | 23.04 | $22.57 | 77336 |
| 2026-06-09 | 23.10 | $22.46 | 97000 |
| 2026-06-08 | 23.18 | $22.31 | 92000 |
| 2026-06-05 | 23.28 | $22.32 | 111301 |
| 2026-06-04 | 23.36 | $22.70 | 89100 |
| 2026-06-03 | 23.45 | $22.60 | 60825 |
| 2026-06-02 | 23.51 | $22.93 | 96200 |
| 2026-06-01 | 23.54 | $22.91 | 121600 |
| 2026-05-29 | 23.59 | $23.25 | 68139 |
| 2026-05-28 | 23.62 | $23.29 | 122622 |
| 2026-05-27 | 23.63 | $23.23 | 66900 |
| 2026-05-26 | 23.65 | $23.28 | 75312 |
| 2026-05-22 | 23.67 | $23.12 | 118700 |
| 2026-05-21 | 23.71 | $23.35 | 59445 |
| 2026-05-20 | 23.73 | $23.38 | 66126 |
| 2026-05-19 | 23.76 | $23.09 | 149340 |
| 2026-05-18 | 23.80 | $23.22 | 79749 |
| 2026-05-15 | 23.85 | $23.22 | 150174 |
| 2026-05-14 | 23.91 | $23.64 | 179900 |
| 2026-05-13 | 23.93 | $23.84 | 65900 |
| 2026-05-12 | 23.95 | $23.91 | 118500 |
| 2026-05-11 | 23.96 | $24.10 | 74700 |
| 2026-05-08 | 23.94 | $24.19 | 110300 |
| 2026-05-07 | 23.92 | $24.03 | 56932 |
| 2026-05-06 | 23.90 | $24.38 | 107800 |
| 2026-05-05 | 23.87 | $23.76 | 56600 |
| 2026-05-04 | 23.82 | $23.59 | 74406 |
| 2026-05-01 | 23.79 | $23.85 | 50202 |
| 2026-04-30 | 23.74 | $23.95 | 73800 |
| 2026-04-29 | 23.68 | $23.41 | 158400 |
| 2026-04-28 | 23.64 | $23.68 | 71808 |
| 2026-04-27 | 23.56 | $23.76 | 76000 |
| 2026-04-24 | 23.47 | $23.86 | 112617 |
| 2026-04-23 | 23.39 | $23.81 | 78800 |
| 2026-04-22 | 23.34 | $23.93 | 110500 |
| 2026-04-21 | 23.27 | $23.88 | 68138 |
| 2026-04-20 | 23.21 | $24.26 | 83800 |
| 2026-04-17 | 23.12 | $24.37 | 64938 |
| 2026-04-16 | 23.06 | $24.08 | 125900 |
| 2026-04-15 | 23.03 | $24.18 | 63700 |
| 2026-04-14 | 23.00 | $24.12 | 122642 |
| 2026-04-13 | 22.97 | $23.77 | 83222 |
| 2026-04-10 | 22.93 | $23.69 | 56500 |
| 2026-04-09 | 22.91 | $23.63 | 116923 |
| 2026-04-08 | 22.92 | $23.78 | 199000 |
| 2026-04-07 | 22.94 | $22.87 | 90800 |
| 2026-04-06 | 23.00 | $22.89 | 160439 |
| 2026-04-02 | 23.06 | $22.81 | 88118 |
| 2026-04-01 | 23.13 | $22.88 | 72611 |
| 2026-03-31 | 23.22 | $22.60 | 85044 |
| 2026-03-30 | 23.32 | $22.01 | 133400 |
| 2026-03-27 | 23.47 | $22.00 | 96300 |
| 2026-03-26 | 23.65 | $22.27 | 64343 |
| 2026-03-25 | 23.82 | $22.73 | 48445 |
| 2026-03-24 | 23.96 | $22.52 | 115616 |
| 2026-03-23 | 24.10 | $22.71 | 191441 |
| 2026-03-20 | 24.24 | $22.49 | 75392 |
| 2026-03-19 | 24.39 | $23.24 | 83900 |
| 2026-03-18 | 24.49 | $23.33 | 720400 |
| 2026-03-17 | 24.59 | $23.67 | 73101 |
| 2026-03-16 | 24.68 | $23.49 | 75800 |
| 2026-03-13 | 24.77 | $23.02 | 96257 |
| 2026-03-12 | 24.89 | $23.34 | 164592 |
| 2026-03-11 | 25.00 | $23.79 | 60708 |
| 2026-03-10 | 25.08 | $24.06 | 72445 |
| 2026-03-09 | 25.13 | $24.07 | 173700 |
| 2026-03-06 | 25.17 | $24.18 | 86800 |
| 2026-03-05 | 25.19 | $24.29 | 68710 |
| 2026-03-04 | 25.21 | $24.61 | 89056 |
| 2026-03-03 | 25.20 | $24.49 | 142841 |
| 2026-03-02 | 25.19 | $25.17 | 85421 |
| 2026-02-27 | 25.15 | $25.60 | 172739 |
| 2026-02-26 | 25.10 | $25.56 | 98708 |
| 2026-02-25 | 25.05 | $25.52 | 89400 |
| 2026-02-24 | 24.99 | $25.45 | 43826 |
| 2026-02-23 | 24.93 | $25.50 | 128127 |
| 2026-02-20 | 24.86 | $25.49 | 82200 |
| 2026-02-19 | 24.78 | $25.17 | 67600 |
| 2026-02-18 | 24.71 | $25.29 | 107946 |
| 2026-02-17 | 24.64 | $25.41 | 81512 |
| 2026-02-13 | 24.57 | $25.35 | 82032 |
| 2026-02-12 | 24.50 | $25.45 | 84900 |
| 2026-02-11 | 24.43 | $25.50 | 102787 |
| 2026-02-10 | 24.34 | $25.47 | 114100 |
| 2026-02-09 | 24.27 | $25.11 | 109400 |
| 2026-02-06 | 24.21 | $24.69 | 187813 |
| 2026-02-05 | 24.17 | $24.58 | 79841 |
| 2026-02-04 | 24.13 | $24.74 | 130430 |
| 2026-02-03 | 24.07 | $24.47 | 107029 |
| 2026-02-02 | 24.02 | $24.30 | 87937 |
| 2026-01-30 | 23.97 | $24.39 | 67300 |
| 2026-01-29 | 23.91 | $24.63 | 82500 |
| 2026-01-28 | 23.84 | $24.45 | 77200 |
| 2026-01-27 | 23.79 | $24.36 | 98700 |
| 2026-01-26 | 23.74 | $24.21 | 107925 |
| 2026-01-23 | 23.69 | $24.05 | 66900 |
| 2026-01-22 | 23.65 | $23.93 | 70700 |
| 2026-01-21 | 23.61 | $23.80 | 69902 |
| 2026-01-20 | 23.57 | $23.82 | 100000 |
| 2026-01-16 | 23.56 | $24.14 | 64000 |
| 2026-01-15 | 23.52 | $23.98 | 66436 |
| 2026-01-14 | 23.49 | $23.89 | 107100 |
| 2026-01-13 | 23.47 | $23.84 | 90434 |
| 2026-01-12 | 23.45 | $24.06 | 102743 |
| 2026-01-09 | 23.42 | $23.91 | 99300 |
| 2026-01-08 | 23.39 | $23.85 | 76713 |
| 2026-01-07 | 23.36 | $23.73 | 70800 |
| 2026-01-06 | 23.33 | $23.60 | 75925 |
| 2026-01-05 | 23.32 | $23.49 | 122612 |
| 2026-01-02 | 23.31 | $23.26 | 73700 |
| 2025-12-31 | 23.33 | $23.21 | 78322 |
| 2025-12-30 | 23.34 | $23.30 | 60427 |
| 2025-12-29 | 23.35 | $23.30 | 83945 |
| 2025-12-26 | 23.36 | $23.39 | 76117 |
| 2025-12-24 | 23.37 | $23.32 | 61900 |
| 2025-12-23 | 23.38 | $23.23 | 64711 |
| 2025-12-22 | 23.38 | $23.06 | 115700 |
| 2025-12-19 | 23.38 | $23.02 | 104470 |
| 2025-12-18 | 23.37 | $23.53 | 72900 |
| 2025-12-17 | 23.35 | $23.36 | 55400 |
| 2025-12-16 | 23.34 | $23.54 | 292071 |
| 2025-12-15 | 23.32 | $23.47 | 63523 |
| 2025-12-12 | 23.32 | $23.41 | 134700 |
| 2025-12-11 | 23.32 | $23.40 | 57400 |
| 2025-12-10 | 23.33 | $23.36 | 62600 |
| 2025-12-09 | 23.34 | $23.16 | 105300 |
| 2025-12-08 | 23.35 | $23.16 | 62243 |
| 2025-12-05 | 23.36 | $23.36 | 66700 |
| 2025-12-04 | 23.35 | $23.38 | 73500 |
| 2025-12-03 | 23.33 | $23.55 | 70600 |
| 2025-12-02 | 23.31 | $23.49 | 73244 |
| 2025-12-01 | 23.29 | $23.42 | 113406 |
| 2025-11-28 | 23.29 | $23.61 | 42700 |
| 2025-11-26 | 23.27 | $23.65 | 51900 |
| 2025-11-25 | 23.27 | $23.45 | 95500 |
| 2025-11-24 | 23.28 | $23.16 | 74400 |
| 2025-11-21 | 23.32 | $23.16 | 65714 |
| 2025-11-20 | 23.35 | $22.84 | 59916 |
| 2025-11-19 | 23.40 | $23.07 | 61000 |
| 2025-11-18 | 23.44 | $23.07 | 65104 |
| 2025-11-17 | 23.46 | $23.22 | 84500 |
| 2025-11-14 | 23.49 | $23.49 | 66103 |
| 2025-11-13 | 23.49 | $23.35 | 43432 |
| 2025-11-12 | 23.50 | $23.62 | 63842 |
| 2025-11-11 | 23.49 | $23.58 | 49045 |
| 2025-11-10 | 23.48 | $23.35 | 75613 |
| 2025-11-07 | 23.48 | $23.31 | 68034 |
| 2025-11-06 | 23.46 | $23.18 | 42900 |
| 2025-11-05 | 23.46 | $23.08 | 118100 |
| 2025-11-04 | 23.47 | $23.07 | 53638 |
| 2025-11-03 | 23.49 | $23.15 | 93700 |
| 2025-10-31 | 23.51 | $23.29 | 49808 |
| 2025-10-30 | 23.53 | $23.40 | 59900 |
| 2025-10-29 | 23.53 | $23.46 | 45000 |
| 2025-10-28 | 23.54 | $23.78 | 56400 |
| 2025-10-27 | 23.53 | $23.88 | 99500 |
| 2025-10-24 | 23.51 | $23.83 | 49543 |
| 2025-10-23 | 23.49 | $23.87 | 44100 |
| 2025-10-22 | 23.45 | $23.73 | 74000 |
| 2025-10-21 | 23.43 | $23.63 | 41039 |
| 2025-10-20 | 23.42 | $23.76 | 69900 |
| 2025-10-17 | 23.42 | $23.52 | 45200 |
| 2025-10-16 | 23.42 | $23.58 | 78600 |
| 2025-10-15 | 23.43 | $23.43 | 59400 |
| 2025-10-14 | 23.45 | $23.33 | 58032 |
| 2025-10-13 | 23.49 | $23.27 | 45229 |
| 2025-10-10 | 23.53 | $22.92 | 42943 |
| 2025-10-09 | 23.58 | $23.17 | 57933 |
| 2025-10-08 | 23.62 | $23.35 | 48800 |
| 2025-10-07 | 23.64 | $23.45 | 135600 |
| 2025-10-06 | 23.65 | $23.63 | 85142 |
| 2025-10-03 | 23.65 | $23.63 | 59443 |
| 2025-10-02 | 23.65 | $23.46 | 52145 |
| 2025-10-01 | 23.63 | $23.58 | 48428 |
| 2025-09-30 | 23.61 | $23.55 | 70531 |
| 2025-09-29 | 23.59 | $23.46 | 84435 |
| 2025-09-26 | 23.59 | $23.38 | 66800 |
| 2025-09-25 | 23.60 | $23.13 | 74000 |
| 2025-09-24 | 23.62 | $23.31 | 64245 |
| 2025-09-23 | 23.64 | $23.58 | 92311 |
| 2025-09-22 | 23.64 | $23.58 | 60745 |
| 2025-09-19 | 23.65 | $23.69 | 52100 |
| 2025-09-18 | 23.64 | $23.75 | 162700 |
| 2025-09-17 | 23.63 | $23.87 | 76600 |
| 2025-09-16 | 23.61 | $23.95 | 64200 |
| 2025-09-15 | 23.58 | $24.07 | 57700 |
| 2025-09-12 | 23.55 | $23.94 | 44007 |
| 2025-09-11 | 23.52 | $23.98 | 62800 |
| 2025-09-10 | 23.50 | $23.75 | 55237 |
| 2025-09-09 | 23.48 | $23.71 | 48249 |
| 2025-09-08 | 23.45 | $23.71 | 113900 |
| 2025-09-05 | 23.43 | $23.48 | 60700 |
| 2025-09-04 | 23.42 | $23.22 | 40600 |
| 2025-09-03 | 23.41 | $23.07 | 57700 |
| 2025-09-02 | 23.40 | $23.13 | 71800 |
| 2025-08-29 | 23.38 | $23.49 | 73200 |
| 2025-08-28 | 23.34 | $23.59 | 105100 |
| 2025-08-27 | 23.28 | $23.60 | 54800 |
| 2025-08-26 | 23.22 | $23.55 | 56130 |
| 2025-08-25 | 23.18 | $23.63 | 56747 |
| 2025-08-22 | 23.13 | $23.80 | 55406 |
| 2025-08-21 | 23.08 | $23.41 | 39100 |
| 2025-08-20 | 23.05 | $23.67 | 59700 |
| 2025-08-19 | 23.02 | $23.49 | 54830 |
| 2025-08-18 | 23.00 | $23.36 | 42330 |
| 2025-08-15 | 22.96 | $23.40 | 38318 |
| 2025-08-14 | 22.92 | $23.43 | 38000 |
| 2025-08-13 | 22.88 | $23.44 | 45200 |
| 2025-08-12 | 22.83 | $23.37 | 43302 |
| 2025-08-11 | 22.78 | $23.23 | 52900 |
| 2025-08-08 | 22.76 | $23.29 | 47500 |
| 2025-08-07 | 22.72 | $23.18 | 44505 |
| 2025-08-06 | 22.70 | $23.06 | 49000 |
| 2025-08-05 | 22.68 | $22.84 | 142703 |
| 2025-08-04 | 22.68 | $22.84 | 61510 |
| 2025-08-01 | 22.67 | $22.55 | 63900 |
| 2025-07-31 | 22.70 | $22.39 | 45000 |
| 2025-07-30 | 22.73 | $22.54 | 58728 |
| 2025-07-29 | 22.75 | $22.69 | 110238 |
| 2025-07-28 | 22.76 | $22.64 | 41436 |
| 2025-07-25 | 22.76 | $22.80 | 43445 |
| 2025-07-24 | 22.76 | $22.84 | 49600 |
| 2025-07-23 | 22.74 | $23.09 | 75000 |
| 2025-07-22 | 22.71 | $22.92 | 51223 |
| 2025-07-21 | 22.69 | $22.72 | 62000 |
| 2025-07-18 | 22.67 | $22.52 | 48800 |
| 2025-07-17 | 22.68 | $22.58 | 45600 |
| 2025-07-16 | 22.69 | $22.51 | 51815 |
| 2025-07-15 | 22.70 | $22.44 | 42600 |
| 2025-07-14 | 22.70 | $22.69 | 42100 |
| 2025-07-11 | 22.71 | $22.56 | 87700 |
| 2025-07-10 | 22.71 | $22.77 | 39619 |
| 2025-07-09 | 22.71 | $22.74 | 94300 |
| 2025-07-08 | 22.70 | $22.70 | 141300 |
| 2025-07-07 | 22.69 | $22.78 | 61610 |
| 2025-07-03 | 22.67 | $23.03 | 41400 |
| 2025-07-02 | 22.64 | $23.02 | 68815 |
| 2025-07-01 | 22.60 | $22.97 | 72400 |
| 2025-06-30 | 22.58 | $22.87 | 71400 |
| 2025-06-27 | 22.55 | $22.72 | 56530 |
| 2025-06-26 | 22.52 | $22.72 | 54900 |
| 2025-06-25 | 22.49 | $22.46 | 46445 |
| 2025-06-24 | 22.47 | $22.57 | 61027 |
| 2025-06-23 | 22.45 | $22.50 | 46431 |
| 2025-06-20 | 22.41 | $22.21 | 52131 |
| 2025-06-18 | 22.39 | $22.80 | 43700 |
| 2025-06-17 | 22.34 | $22.64 | 33515 |
| 2025-06-16 | 22.31 | $22.75 | 88400 |
| 2025-06-13 | 22.27 | $22.54 | 30031 |
| 2025-06-12 | 22.23 | $22.76 | 43600 |
| 2025-06-11 | 22.17 | $22.69 | 37941 |
| 2025-06-10 | 22.12 | $22.68 | 58629 |
| 2025-06-09 | 22.07 | $22.53 | 35700 |
| 2025-06-06 | 22.04 | $22.47 | 46000 |
| 2025-06-05 | 22.01 | $22.43 | 45321 |
| 2025-06-04 | 21.99 | $22.46 | 33509 |
| 2025-06-03 | 21.97 | $22.31 | 42917 |
| 2025-06-02 | 21.95 | $22.49 | 130917 |
| 2025-05-30 | 21.93 | $22.24 | 37900 |
| 2025-05-29 | 21.90 | $22.16 | 41315 |
| 2025-05-28 | 21.87 | $22.11 | 51021 |
| 2025-05-27 | 21.84 | $22.15 | 53000 |
| 2025-05-23 | 21.81 | $22.00 | 81900 |
| 2025-05-22 | 21.77 | $21.69 | 67815 |
| 2025-05-21 | 21.76 | $21.80 | 45700 |
| 2025-05-20 | 21.73 | $21.98 | 43720 |
| 2025-05-19 | 21.70 | $21.96 | 46949 |
| 2025-05-16 | 21.66 | $21.90 | 69908 |
| 2025-05-15 | 21.62 | $21.77 | 58127 |
| 2025-05-14 | 21.58 | $21.55 | 34500 |
| 2025-05-13 | 21.54 | $21.67 | 79500 |
| 2025-05-12 | 21.48 | $21.80 | 58528 |
| 2025-05-09 | 21.41 | $21.91 | 36131 |
| 2025-05-08 | 21.31 | $21.75 | 50125 |
| 2025-05-07 | 21.21 | $22.03 | 49228 |
| 2025-05-06 | 21.06 | $22.07 | 31507 |
| 2025-05-05 | 20.90 | $22.03 | 62500 |
| 2025-05-02 | 20.78 | $22.02 | 108200 |
| 2025-05-01 | 20.70 | $21.66 | 39728 |
| 2025-04-30 | 20.64 | $21.61 | 59800 |
| 2025-04-29 | 20.59 | $21.46 | 42300 |
| 2025-04-28 | 20.53 | $21.44 | 72932 |
| 2025-04-25 | 20.48 | $21.35 | 40930 |
| 2025-04-24 | 20.43 | $21.41 | 42637 |
| 2025-04-23 | 20.39 | $21.21 | 70849 |
| 2025-04-22 | 20.35 | $21.44 | 46532 |
| 2025-04-21 | 20.31 | $21.11 | 89800 |
| 2025-04-17 | 20.27 | $21.18 | 51111 |
| 2025-04-16 | 20.24 | $20.85 | 68600 |
| 2025-04-15 | 20.22 | $20.72 | 67200 |
| 2025-04-14 | 20.22 | $20.63 | 57700 |
| 2025-04-11 | 20.22 | $20.40 | 140424 |
| 2025-04-10 | 20.23 | $19.81 | 147700 |
| 2025-04-09 | 20.25 | $19.83 | 183600 |
| 2025-04-08 | 20.26 | $18.92 | 124433 |
| 2025-04-07 | 20.33 | $18.94 | 306439 |
| 2025-04-04 | 20.39 | $19.59 | 181641 |
| 2025-04-03 | 20.43 | $20.50 | 167416 |
| 2025-04-02 | 20.42 | $20.48 | 64722 |
| 2025-04-01 | 20.42 | $20.44 | 77600 |
| 2025-03-31 | 20.42 | $20.32 | 85923 |
| 2025-03-28 | 20.42 | $20.37 | 57230 |
| 2025-03-27 | 20.41 | $20.49 | 49231 |
| 2025-03-26 | 20.40 | $20.48 | 237129 |
| 2025-03-25 | 20.40 | $20.57 | 49502 |
| 2025-03-24 | 20.40 | $20.49 | 89735 |
| 2025-03-21 | 20.39 | $20.40 | 65435 |
| 2025-03-20 | 20.39 | $20.52 | 62800 |
| 2025-03-19 | 20.39 | $20.59 | 53500 |
| 2025-03-18 | 20.37 | $20.61 | 51000 |
| 2025-03-17 | 20.37 | $20.71 | 66400 |
| 2025-03-14 | 20.36 | $20.48 | 60100 |
| 2025-03-13 | 20.36 | $20.18 | 87400 |
| 2025-03-12 | 20.36 | $20.21 | 71000 |
| 2025-03-11 | 20.37 | $20.13 | 94416 |
| 2025-03-10 | 20.38 | $20.15 | 128600 |
| 2025-03-07 | 20.38 | $20.44 | 72804 |
| 2025-03-06 | 20.38 | $20.27 | 99700 |
| 2025-03-05 | 20.39 | $20.62 | 70300 |
| 2025-03-04 | 20.37 | $20.42 | 76200 |
| 2025-03-03 | 20.35 | $20.31 | 147400 |
| 2025-02-28 | 20.34 | $20.18 | 71732 |
| 2025-02-27 | 20.35 | $20.32 | 54122 |
| 2025-02-26 | 20.34 | $20.47 | 69600 |
| 2025-02-25 | 20.32 | $20.51 | 69748 |
| 2025-02-24 | 20.30 | $20.30 | 74800 |
| 2025-02-21 | 20.28 | $20.37 | 102300 |
| 2025-02-20 | 20.26 | $20.43 | 61625 |
| 2025-02-19 | 20.23 | $20.36 | 54046 |
| 2025-02-18 | 20.21 | $20.47 | 66730 |
| 2025-02-14 | 20.17 | $20.52 | 63948 |
| 2025-02-13 | 20.12 | $20.52 | 62243 |
| 2025-02-12 | 20.08 | $20.26 | 49400 |
| 2025-02-11 | 20.02 | $20.27 | 54100 |
| 2025-02-10 | 19.97 | $20.32 | 64500 |
| 2025-02-07 | 19.91 | $20.30 | 63247 |
| 2025-02-06 | 19.87 | $20.43 | 57820 |
| 2025-02-05 | 19.83 | $20.41 | 66600 |
| 2025-02-04 | 19.80 | $20.18 | 70500 |
| 2025-02-03 | 19.79 | $20.07 | 102948 |
| 2025-01-31 | 19.77 | $20.13 | 66312 |
| 2025-01-30 | 19.75 | $20.29 | 87400 |
| 2025-01-29 | 19.73 | $20.10 | 44716 |
| 2025-01-28 | 19.72 | $20.09 | 85306 |
| 2025-01-27 | 19.71 | $20.15 | 75648 |
| 2025-01-24 | 19.70 | $19.99 | 59747 |
| 2025-01-23 | 19.69 | $19.91 | 68100 |
| 2025-01-22 | 19.68 | $19.77 | 67300 |
| 2025-01-21 | 19.68 | $19.96 | 96515 |
| 2025-01-17 | 19.68 | $19.68 | 68700 |
| 2025-01-16 | 19.72 | $19.66 | 67947 |
| 2025-01-15 | 19.77 | $19.56 | 69200 |
| 2025-01-14 | 19.82 | $19.21 | 77600 |
| 2025-01-13 | 19.90 | $19.12 | 208500 |
| 2025-01-10 | 20.00 | $19.17 | 130600 |
| 2025-01-08 | 20.09 | $19.49 | 86104 |
| 2025-01-07 | 20.17 | $19.70 | 132046 |
| 2025-01-06 | 20.25 | $19.85 | 69100 |
| 2025-01-03 | 20.32 | $19.84 | 63100 |
| 2025-01-02 | 20.39 | $19.69 | 67115 |
| 2024-12-31 | 20.47 | $19.79 | 126142 |
| 2024-12-30 | 20.55 | $19.82 | 227300 |
| 2024-12-27 | 20.63 | $19.90 | 211235 |
| 2024-12-26 | 20.70 | $19.95 | 51730 |
| 2024-12-24 | 20.76 | $19.91 | 55000 |
| 2024-12-23 | 20.83 | $19.77 | 120500 |
| 2024-12-20 | 20.89 | $19.73 | 132817 |
| 2024-12-19 | 20.94 | $19.83 | 518200 |
| 2024-12-18 | 21.00 | $20.01 | 412800 |
| 2024-12-17 | 21.05 | $20.48 | 210040 |
| 2024-12-16 | 21.08 | $20.49 | 126509 |
| 2024-12-13 | 21.10 | $20.64 | 95600 |
| 2024-12-12 | 21.11 | $20.81 | 74900 |
| 2024-12-11 | 21.11 | $21.04 | 117300 |
| 2024-12-10 | 21.11 | $20.97 | 93917 |
| 2024-12-09 | 21.13 | $21.19 | 188196 |
| 2024-12-06 | 21.15 | $21.22 | 51800 |
| 2024-12-05 | 21.17 | $21.23 | 71500 |
| 2024-12-04 | 21.17 | $21.30 | 70100 |
| 2024-12-03 | 21.20 | $21.34 | 59100 |
| 2024-12-02 | 21.22 | $21.29 | 161046 |
| 2024-11-29 | 21.24 | $21.44 | 42300 |
| 2024-11-27 | 21.25 | $21.36 | 86600 |
| 2024-11-26 | 21.27 | $21.10 | 96553 |
| 2024-11-25 | 21.30 | $21.26 | 107100 |
| 2024-11-22 | 21.34 | $20.99 | 96600 |
| 2024-11-21 | 21.38 | $20.88 | 220600 |
| 2024-11-20 | 21.43 | $20.91 | 93000 |
| 2024-11-19 | 21.49 | $21.05 | 94900 |
| 2024-11-18 | 21.54 | $21.00 | 87042 |
| 2024-11-15 | 21.60 | $20.96 | 83329 |
| 2024-11-14 | 21.68 | $20.85 | 88300 |
| 2024-11-13 | 21.77 | $20.89 | 99100 |
| 2024-11-12 | 21.86 | $21.03 | 97739 |
| 2024-11-11 | 21.94 | $21.34 | 113531 |
| 2024-11-08 | 22.01 | $21.47 | 197300 |
| 2024-11-07 | 22.08 | $21.70 | 105330 |
| 2024-11-06 | 22.12 | $21.32 | 65192 |
| 2024-11-05 | 22.19 | $21.90 | 61500 |
| 2024-11-04 | 22.23 | $21.73 | 215000 |
| 2024-11-01 | 22.30 | $21.61 | 90300 |
| 2024-10-31 | 22.38 | $21.62 | 29535 |
| 2024-10-30 | 22.46 | $21.79 | 55240 |
| 2024-10-29 | 22.55 | $21.75 | 65123 |
| 2024-10-28 | 22.64 | $22.00 | 70000 |
| 2024-10-25 | 22.71 | $21.75 | 49000 |
| 2024-10-24 | 22.79 | $21.96 | 52300 |
| 2024-10-23 | 22.87 | $21.98 | 86407 |
| 2024-10-22 | 22.92 | $22.11 | 161700 |
| 2024-10-21 | 22.98 | $22.19 | 115117 |
| 2024-10-18 | 23.02 | $22.64 | 52100 |
| 2024-10-17 | 23.03 | $22.60 | 42600 |
| 2024-10-16 | 23.06 | $22.76 | 57500 |
| 2024-10-15 | 23.06 | $22.59 | 93954 |
| 2024-10-14 | 23.07 | $22.75 | 33700 |
| 2024-10-11 | 23.08 | $22.78 | 57800 |
| 2024-10-10 | 23.09 | $22.56 | 104941 |
| 2024-10-09 | 23.10 | $22.72 | 40648 |
| 2024-10-08 | 23.09 | $22.77 | 56100 |
| 2024-10-07 | 23.07 | $23.04 | 52500 |
| 2024-10-04 | 23.04 | $23.20 | 50127 |
| 2024-10-03 | 23.00 | $23.27 | 51200 |
| 2024-10-02 | 22.95 | $23.59 | 67900 |
| 2024-10-01 | 22.88 | $23.52 | 74000 |
| 2024-09-30 | 22.80 | $23.38 | 72047 |
| 2024-09-27 | 22.75 | $23.48 | 69100 |
| 2024-09-26 | 22.69 | $23.51 | 51145 |
| 2024-09-25 | 22.63 | $22.98 | 58450 |
| 2024-09-24 | 22.60 | $23.24 | 107534 |
| 2024-09-23 | 22.56 | $23.04 | 75100 |
| 2024-09-20 | 22.52 | $22.89 | 54300 |
| 2024-09-19 | 22.47 | $23.12 | 56605 |
| 2024-09-18 | 22.41 | $22.75 | 50801 |
| 2024-09-17 | 22.36 | $22.86 | 55348 |
| 2024-09-16 | 22.31 | $22.99 | 62231 |
| 2024-09-13 | 22.25 | $22.89 | 47237 |
| 2024-09-12 | 22.18 | $22.68 | 35300 |
| 2024-09-11 | 22.12 | $22.51 | 40400 |
| 2024-09-10 | 22.06 | $22.54 | 51927 |
| 2024-09-09 | 21.99 | $22.45 | 40500 |
| 2024-09-06 | 21.93 | $22.24 | 41441 |
| 2024-09-05 | 21.87 | $22.29 | 57500 |
| 2024-09-04 | 21.79 | $22.16 | 109040 |
| 2024-09-03 | 21.71 | $22.08 | 78025 |
| 2024-08-30 | 21.63 | $22.35 | 45740 |
| 2024-08-29 | 21.56 | $22.21 | 67047 |
| 2024-08-28 | 21.50 | $22.33 | 45400 |
| 2024-08-27 | 21.44 | $22.46 | 49004 |
| 2024-08-26 | 21.37 | $22.42 | 68900 |
| 2024-08-23 | 21.30 | $22.23 | 49321 |
| 2024-08-22 | 21.24 | $21.81 | 41900 |
| 2024-08-21 | 21.19 | $21.89 | 34200 |
| 2024-08-20 | 21.14 | $21.80 | 67400 |
| 2024-08-19 | 21.11 | $21.95 | 59423 |
| 2024-08-16 | 21.08 | $21.62 | 94400 |
| 2024-08-15 | 21.06 | $21.53 | 60507 |
| 2024-08-14 | 21.05 | $21.45 | 49700 |
| 2024-08-13 | 21.05 | $21.42 | 46100 |
| 2024-08-12 | 21.06 | $21.04 | 67528 |
| 2024-08-09 | 21.08 | $21.22 | 43900 |
| 2024-08-08 | 21.09 | $21.07 | 49801 |
| 2024-08-07 | 21.09 | $20.66 | 93800 |
| 2024-08-06 | 21.10 | $20.67 | 123100 |
| 2024-08-05 | 21.09 | $20.46 | 204000 |
| 2024-08-02 | 21.09 | $20.95 | 85348 |
| 2024-08-01 | 21.08 | $20.94 | 86300 |
| 2024-07-31 | 21.06 | $21.14 | 56720 |
| 2024-07-30 | 21.01 | $21.11 | 103400 |
| 2024-07-29 | 20.96 | $21.09 | 68228 |
| 2024-07-26 | 20.91 | $21.01 | 58300 |
| 2024-07-25 | 20.86 | $20.86 | 112400 |
| 2024-07-24 | 20.82 | $20.84 | 58104 |
| 2024-07-23 | 20.79 | $21.22 | 79700 |
| 2024-07-22 | 20.75 | $21.25 | 96706 |
| 2024-07-19 | 20.69 | $21.23 | 12229 |
| 2024-07-18 | 20.67 | $21.30 | 68700 |
| 2024-07-17 | 20.64 | $21.56 | 59306 |
| 2024-07-16 | 20.59 | $21.53 | 92900 |
| 2024-07-15 | 20.56 | $21.39 | 63700 |
| 2024-07-12 | 20.53 | $21.47 | 60123 |
| 2024-07-11 | 20.51 | $21.15 | 61551 |
| 2024-07-10 | 20.49 | $20.80 | 71721 |
| 2024-07-09 | 20.51 | $20.54 | 62232 |
| 2024-07-08 | 20.53 | $20.49 | 74547 |
| 2024-07-05 | 20.57 | $20.60 | 56522 |
| 2024-07-03 | 20.62 | $20.52 | 44324 |
| 2024-07-02 | 20.67 | $20.24 | 82400 |
| 2024-07-01 | 20.72 | $20.05 | 208249 |
| 2024-06-28 | 20.78 | $20.18 | 117900 |
| 2024-06-27 | 20.83 | $20.01 | 72437 |
| 2024-06-26 | 20.87 | $20.00 | 74500 |
| 2024-06-25 | 20.93 | $20.23 | 67000 |
| 2024-06-24 | 20.97 | $20.37 | 75219 |
| 2024-06-21 | 21.01 | $20.12 | 89400 |
| 2024-06-20 | 21.08 | $20.75 | 120700 |
| 2024-06-18 | 21.13 | $20.74 | 69123 |
| 2024-06-17 | 21.18 | $20.69 | 84700 |
| 2024-06-14 | 21.25 | $20.82 | 53700 |
| 2024-06-13 | 21.30 | $20.87 | 66422 |
| 2024-06-12 | 21.35 | $21.08 | 78301 |
| 2024-06-11 | 21.37 | $20.75 | 67100 |
| 2024-06-10 | 21.41 | $21.06 | 60300 |
| 2024-06-07 | 21.43 | $20.95 | 54700 |
| 2024-06-06 | 21.47 | $21.44 | 64503 |
| 2024-06-05 | 21.46 | $21.54 | 70500 |
| 2024-06-04 | 21.47 | $21.48 | 47826 |
| 2024-06-03 | 21.47 | $21.32 | 57200 |
| 2024-05-31 | 21.48 | $21.19 | 51200 |
| 2024-05-30 | 21.49 | $21.12 | 73301 |
| 2024-05-29 | 21.47 | $20.83 | 104700 |
| 2024-05-28 | 21.47 | $21.16 | 55700 |
| 2024-05-24 | 21.46 | $21.21 | 44831 |
| 2024-05-23 | 21.44 | $21.12 | 64520 |
| 2024-05-22 | 21.41 | $21.50 | 53200 |
| 2024-05-21 | 21.36 | $21.72 | 58742 |
| 2024-05-20 | 21.32 | $21.82 | 60500 |
| 2024-05-17 | 21.25 | $21.94 | 54900 |
| 2024-05-16 | 21.18 | $21.93 | 44100 |
| 2024-05-15 | 21.10 | $21.83 | 39700 |
| 2024-05-14 | 21.02 | $21.55 | 50500 |
| 2024-05-13 | 20.96 | $21.46 | 64410 |
| 2024-05-10 | 20.92 | $21.52 | 41000 |
| 2024-05-09 | 20.88 | $21.62 | 61019 |
| 2024-05-08 | 20.85 | $21.42 | 72603 |
| 2024-05-07 | 20.83 | $21.58 | 61949 |
| 2024-05-06 | 20.82 | $21.56 | 82700 |
| 2024-05-03 | 20.82 | $21.57 | 84818 |
| 2024-05-02 | 20.80 | $21.41 | 67613 |
| 2024-05-01 | 20.79 | $20.74 | 64000 |
| 2024-04-30 | 20.82 | $20.76 | 53936 |
| 2024-04-29 | 20.85 | $20.98 | 72608 |
| 2024-04-26 | 20.88 | $20.72 | 55300 |
| 2024-04-25 | 20.93 | $20.49 | 43537 |
| 2024-04-24 | 20.98 | $20.60 | 65200 |
| 2024-04-23 | 21.02 | $20.80 | 60205 |
| 2024-04-22 | 21.05 | $20.56 | 54400 |
| 2024-04-19 | 21.09 | $20.41 | 55141 |
| 2024-04-18 | 21.14 | $20.32 | 62418 |
| 2024-04-17 | 21.20 | $20.37 | 48023 |
| 2024-04-16 | 21.24 | $20.32 | 109518 |
| 2024-04-15 | 21.27 | $20.60 | 64728 |
| 2024-04-12 | 21.28 | $20.76 | 53100 |
| 2024-04-11 | 21.29 | $21.06 | 98400 |
| 2024-04-10 | 21.29 | $20.95 | 65500 |
| 2024-04-09 | 21.30 | $21.49 | 63300 |
| 2024-04-08 | 21.28 | $21.45 | 54547 |
| 2024-04-05 | 21.27 | $21.30 | 78000 |
| 2024-04-04 | 21.26 | $21.18 | 66400 |
| 2024-04-03 | 21.24 | $21.33 | 81000 |
| 2024-04-02 | 21.21 | $21.34 | 66400 |
| 2024-04-01 | 21.18 | $21.62 | 81500 |
| 2024-03-28 | 21.14 | $21.65 | 71413 |
| 2024-03-27 | 21.09 | $21.57 | 57000 |
| 2024-03-26 | 21.05 | $21.38 | 70713 |
| 2024-03-25 | 21.02 | $21.34 | 76400 |
| 2024-03-22 | 20.99 | $21.35 | 63212 |
| 2024-03-21 | 20.97 | $21.46 | 54314 |
| 2024-03-20 | 20.94 | $21.38 | 156800 |
| 2024-03-19 | 20.90 | $21.21 | 54400 |
| 2024-03-18 | 20.87 | $20.91 | 70700 |
| 2024-03-15 | 20.86 | $20.95 | 78804 |
| 2024-03-14 | 20.85 | $20.90 | 49048 |
| 2024-03-13 | 20.83 | $21.04 | 59300 |
| 2024-03-12 | 20.79 | $21.20 | 70200 |
| 2024-03-11 | 20.77 | $21.12 | 75222 |
| 2024-03-08 | 20.74 | $21.26 | 59800 |
| 2024-03-07 | 20.72 | $20.96 | 71600 |
| 2024-03-06 | 20.70 | $20.86 | 59336 |
| 2024-03-05 | 20.70 | $20.71 | 64732 |
| 2024-03-04 | 20.70 | $20.78 | 133500 |
| 2024-03-01 | 20.70 | $20.83 | 53700 |
| 2024-02-29 | 20.70 | $20.65 | 78600 |
| 2024-02-28 | 20.71 | $20.67 | 60700 |
| 2024-02-27 | 20.72 | $20.75 | 88038 |
| 2024-02-26 | 20.74 | $20.79 | 72700 |
| 2024-02-23 | 20.74 | $20.92 | 53735 |
| 2024-02-22 | 20.73 | $20.82 | 49400 |
| 2024-02-21 | 20.72 | $20.70 | 93400 |
| 2024-02-20 | 20.72 | $20.67 | 85847 |
| 2024-02-16 | 20.72 | $20.67 | 109300 |
| 2024-02-15 | 20.72 | $20.65 | 57333 |
| 2024-02-14 | 20.71 | $20.50 | 83500 |
| 2024-02-13 | 20.71 | $20.21 | 61100 |
| 2024-02-12 | 20.74 | $20.87 | 86700 |
| 2024-02-09 | 20.77 | $20.57 | 52533 |
| 2024-02-08 | 20.81 | $20.75 | 47700 |
| 2024-02-07 | 20.84 | $20.72 | 62100 |
| 2024-02-06 | 20.87 | $20.75 | 53242 |
| 2024-02-05 | 20.90 | $20.73 | 58720 |
| 2024-02-02 | 20.93 | $20.71 | 56000 |
| 2024-02-01 | 20.96 | $20.99 | 56437 |
| 2024-01-31 | 20.97 | $20.79 | 127700 |
| 2024-01-30 | 21.01 | $20.91 | 48800 |
| 2024-01-29 | 21.05 | $20.99 | 67200 |
| 2024-01-26 | 21.09 | $20.79 | 45400 |
| 2024-01-25 | 21.14 | $20.73 | 44900 |
| 2024-01-24 | 21.18 | $20.72 | 44454 |
| 2024-01-23 | 21.22 | $20.60 | 60000 |
| 2024-01-22 | 21.26 | $20.73 | 72926 |
| 2024-01-19 | 21.28 | $20.71 | 75351 |
| 2024-01-18 | 21.32 | $20.47 | 46336 |
| 2024-01-17 | 21.35 | $20.45 | 83128 |
| 2024-01-16 | 21.38 | $20.90 | 87200 |
| 2024-01-12 | 21.43 | $21.48 | 50500 |
| 2024-01-11 | 21.42 | $21.28 | 49612 |
| 2024-01-10 | 21.40 | $21.40 | 45700 |
| 2024-01-09 | 21.36 | $21.24 | 48232 |
| 2024-01-08 | 21.34 | $21.42 | 62800 |
| 2024-01-05 | 21.31 | $21.30 | 42600 |
| 2024-01-04 | 21.28 | $21.24 | 48327 |
| 2024-01-03 | 21.25 | $21.21 | 53708 |
| 2024-01-02 | 21.22 | $21.54 | 71921 |
| 2023-12-29 | 21.18 | $21.88 | 57428 |
| 2023-12-28 | 21.10 | $21.80 | 51000 |
| 2023-12-27 | 21.04 | $21.71 | 53031 |
| 2023-12-26 | 20.98 | $21.59 | 62300 |
| 2023-12-22 | 20.92 | $21.49 | 45246 |
| 2023-12-21 | 20.87 | $21.42 | 53000 |
| 2023-12-20 | 20.82 | $21.13 | 50007 |
| 2023-12-19 | 20.77 | $21.37 | 54900 |
| 2023-12-18 | 20.73 | $21.10 | 59516 |
| 2023-12-15 | 20.68 | $21.15 | 55600 |
| 2023-12-14 | 20.63 | $21.89 | 48241 |
| 2023-12-13 | 20.55 | $21.22 | 113300 |
| 2023-12-12 | 20.50 | $20.83 | 236300 |
| 2023-12-11 | 20.43 | $20.75 | 36000 |
| 2023-12-08 | 20.36 | $20.74 | 71935 |
| 2023-12-07 | 20.29 | $20.87 | 42600 |
| 2023-12-06 | 20.23 | $20.71 | 48100 |
| 2023-12-05 | 20.17 | $20.59 | 40702 |
| 2023-12-04 | 20.12 | $20.69 | 60000 |
| 2023-12-01 | 20.08 | $20.66 | 78100 |
| 2023-11-30 | 20.02 | $20.37 | 49537 |
| 2023-11-29 | 19.95 | $20.54 | 49800 |
| 2023-11-28 | 19.85 | $20.44 | 40806 |
| 2023-11-27 | 19.76 | $20.48 | 48330 |
| 2023-11-24 | 19.65 | $20.53 | 58800 |
| 2023-11-22 | 19.54 | $20.30 | 58300 |
| 2023-11-21 | 19.45 | $20.25 | 68300 |
| 2023-11-20 | 19.38 | $20.42 | 54434 |
| 2023-11-17 | 19.28 | $20.20 | 63700 |
| 2023-11-16 | 19.21 | $20.17 | 62417 |
| 2023-11-15 | 19.14 | $20.27 | 87200 |
| 2023-11-14 | 19.07 | $20.26 | 83900 |
| 2023-11-13 | 19.02 | $19.36 | 76323 |
| 2023-11-10 | 19.02 | $19.40 | 63811 |
| 2023-11-09 | 19.01 | $19.34 | 48400 |
| 2023-11-08 | 19.01 | $19.52 | 50000 |
| 2023-11-07 | 19.02 | $19.53 | 73426 |
| 2023-11-06 | 19.03 | $19.68 | 53900 |
| 2023-11-03 | 19.01 | $19.87 | 53400 |
| 2023-11-02 | 18.99 | $19.49 | 61700 |
| 2023-11-01 | 18.97 | $18.85 | 85703 |
| 2023-10-31 | 18.98 | $18.68 | 59746 |
| 2023-10-30 | 19.00 | $18.55 | 84016 |
| 2023-10-27 | 19.03 | $18.32 | 127000 |
| 2023-10-26 | 19.09 | $18.42 | 594800 |
| 2023-10-25 | 19.14 | $18.44 | 166300 |
| 2023-10-24 | 19.18 | $18.74 | 101819 |
| 2023-10-23 | 19.22 | $18.58 | 260530 |
| 2023-10-20 | 19.28 | $18.67 | 284901 |
| 2023-10-19 | 19.34 | $18.74 | 72200 |
| 2023-10-18 | 19.39 | $18.97 | 63133 |
| 2023-10-17 | 19.44 | $19.34 | 57127 |
| 2023-10-16 | 19.48 | $19.31 | 76910 |
| 2023-10-13 | 19.52 | $19.19 | 58224 |
| 2023-10-12 | 19.58 | $19.38 | 50217 |
| 2023-10-11 | 19.63 | $19.71 | 47033 |
| 2023-10-10 | 19.65 | $19.61 | 58400 |
| 2023-10-09 | 19.67 | $19.33 | 57300 |
| 2023-10-06 | 19.72 | $19.40 | 68000 |
| 2023-10-05 | 19.76 | $19.22 | 60500 |
| 2023-10-04 | 19.82 | $19.01 | 147532 |
| 2023-10-03 | 19.88 | $19.02 | 225800 |
| 2023-10-02 | 19.95 | $19.22 | 777600 |
| 2023-09-29 | 20.00 | $19.50 | 54141 |
| 2023-09-28 | 20.05 | $19.40 | 69821 |
| 2023-09-27 | 20.10 | $19.31 | 189900 |
| 2023-09-26 | 20.16 | $19.44 | 388045 |
| 2023-09-25 | 20.19 | $19.76 | 215500 |
| 2023-09-22 | 20.21 | $19.84 | 55900 |
| 2023-09-21 | 20.21 | $19.77 | 177700 |
| 2023-09-20 | 20.22 | $20.07 | 40031 |
| 2023-09-19 | 20.21 | $20.13 | 42544 |
| 2023-09-18 | 20.18 | $20.11 | 51500 |
| 2023-09-15 | 20.17 | $20.27 | 46300 |
| 2023-09-14 | 20.14 | $20.43 | 41900 |
| 2023-09-13 | 20.12 | $20.09 | 78800 |
| 2023-09-12 | 20.11 | $20.15 | 43120 |
| 2023-09-11 | 20.11 | $20.26 | 59700 |
| 2023-09-08 | 20.12 | $20.26 | 53300 |
| 2023-09-07 | 20.13 | $20.27 | 54430 |
| 2023-09-06 | 20.14 | $20.34 | 58200 |
| 2023-09-05 | 20.15 | $20.29 | 62531 |
| 2023-09-01 | 20.17 | $20.35 | 50519 |
| 2023-08-31 | 20.19 | $20.44 | 64100 |
| 2023-08-30 | 20.20 | $20.45 | 41848 |
| 2023-08-29 | 20.20 | $20.40 | 55005 |
| 2023-08-28 | 20.23 | $20.17 | 51800 |
| 2023-08-25 | 20.28 | $20.02 | 38800 |
| 2023-08-24 | 20.34 | $19.89 | 49216 |
| 2023-08-23 | 20.41 | $20.05 | 76346 |
| 2023-08-22 | 20.48 | $19.74 | 85846 |
| 2023-08-21 | 20.54 | $19.64 | 76900 |
| 2023-08-18 | 20.61 | $19.79 | 415022 |
| 2023-08-17 | 20.67 | $19.84 | 74300 |
| 2023-08-16 | 20.74 | $19.86 | 125611 |
| 2023-08-15 | 20.80 | $19.94 | 101400 |
| 2023-08-14 | 20.85 | $20.18 | 100000 |
| 2023-08-11 | 20.89 | $20.40 | 51329 |
| 2023-08-10 | 20.91 | $20.57 | 39802 |
| 2023-08-09 | 20.94 | $20.53 | 35300 |
| 2023-08-08 | 20.95 | $20.52 | 52000 |
| 2023-08-07 | 20.94 | $20.69 | 41300 |
| 2023-08-04 | 20.91 | $20.63 | 45235 |
| 2023-08-03 | 20.89 | $20.66 | 60100 |
| 2023-08-02 | 20.86 | $20.57 | 43600 |
| 2023-08-01 | 20.85 | $20.86 | 51500 |
| 2023-07-31 | 20.82 | $21.21 | 58730 |
| 2023-07-28 | 20.76 | $21.25 | 44344 |
| 2023-07-27 | 20.70 | $21.33 | 59740 |
| 2023-07-26 | 20.63 | $21.30 | 46100 |
| 2023-07-25 | 20.57 | $21.03 | 50100 |
| 2023-07-24 | 20.51 | $21.09 | 45046 |
| 2023-07-21 | 20.44 | $21.03 | 49900 |
| 2023-07-20 | 20.41 | $21.11 | 41841 |
| 2023-07-19 | 20.40 | $21.16 | 51939 |
| 2023-07-18 | 20.39 | $20.90 | 53700 |
| 2023-07-17 | 20.40 | $20.91 | 43000 |
| 2023-07-14 | 20.42 | $20.91 | 41543 |
| 2023-07-13 | 20.42 | $21.03 | 42300 |
| 2023-07-12 | 20.42 | $20.76 | 39234 |
| 2023-07-11 | 20.42 | $20.42 | 57800 |
| 2023-07-10 | 20.45 | $20.12 | 59900 |
| 2023-07-07 | 20.50 | $20.18 | 50538 |
| 2023-07-06 | 20.53 | $19.97 | 116740 |
| 2023-07-05 | 20.58 | $20.34 | 203000 |
| 2023-07-03 | 20.61 | $20.27 | 151129 |
| 2023-06-30 | 20.64 | $20.12 | 58700 |
| 2023-06-29 | 20.65 | $19.94 | 725400 |
| 2023-06-28 | 20.66 | $20.05 | 52024 |
| 2023-06-27 | 20.68 | $19.99 | 749943 |
| 2023-06-26 | 20.70 | $19.82 | 121544 |
| 2023-06-23 | 20.72 | $19.72 | 104200 |
| 2023-06-22 | 20.75 | $20.56 | 66600 |
| 2023-06-21 | 20.75 | $20.79 | 53300 |
| 2023-06-20 | 20.75 | $20.93 | 59409 |
| 2023-06-16 | 20.75 | $21.15 | 48021 |
| 2023-06-15 | 20.72 | $21.25 | 76737 |
| 2023-06-14 | 20.71 | $20.99 | 66000 |
| 2023-06-13 | 20.71 | $20.96 | 39242 |
| 2023-06-12 | 20.73 | $20.90 | 43800 |
| 2023-06-09 | 20.74 | $21.00 | 81411 |
| 2023-06-08 | 20.75 | $20.97 | 43700 |
| 2023-06-07 | 20.77 | $20.90 | 55911 |
| 2023-06-06 | 20.79 | $21.04 | 58709 |
| 2023-06-05 | 20.81 | $20.85 | 61755 |
| 2023-06-02 | 20.85 | $20.90 | 53810 |
| 2023-06-01 | 20.87 | $20.34 | 56400 |
| 2023-05-31 | 20.91 | $20.18 | 83200 |
| 2023-05-30 | 20.96 | $20.29 | 93923 |
| 2023-05-26 | 21.02 | $20.39 | 56527 |
| 2023-05-25 | 21.08 | $20.25 | 65700 |
| 2023-05-24 | 21.14 | $20.30 | 75739 |
| 2023-05-23 | 21.19 | $20.67 | 51816 |
| 2023-05-22 | 21.21 | $20.82 | 42100 |
| 2023-05-19 | 21.23 | $20.75 | 50021 |
| 2023-05-18 | 21.26 | $20.71 | 42000 |
| 2023-05-17 | 21.29 | $20.99 | 56300 |
| 2023-05-16 | 21.31 | $21.02 | 63646 |
| 2023-05-15 | 21.33 | $21.38 | 64526 |
| 2023-05-12 | 21.34 | $21.02 | 29929 |
| 2023-05-11 | 21.36 | $21.26 | 51100 |
| 2023-05-10 | 21.37 | $21.37 | 62100 |
| 2023-05-09 | 21.37 | $21.31 | 62200 |
| 2023-05-08 | 21.37 | $21.43 | 41800 |
| 2023-05-05 | 21.35 | $21.54 | 45445 |
| 2023-05-04 | 21.33 | $21.34 | 47200 |
| 2023-05-03 | 21.31 | $21.15 | 36300 |
| 2023-05-02 | 21.33 | $21.13 | 46801 |
| 2023-05-01 | 21.33 | $21.53 | 42133 |
| 2023-04-28 | 21.31 | $21.61 | 91800 |
| 2023-04-27 | 21.28 | $21.52 | 83000 |
| 2023-04-26 | 21.24 | $21.24 | 38631 |
| 2023-04-25 | 21.20 | $20.98 | 45831 |
| 2023-04-24 | 21.18 | $21.37 | 98219 |
| 2023-04-21 | 21.14 | $21.34 | 39712 |
| 2023-04-20 | 21.10 | $21.32 | 33820 |
| 2023-04-19 | 21.06 | $21.29 | 34600 |
| 2023-04-18 | 21.03 | $21.43 | 49700 |
| 2023-04-17 | 21.00 | $21.59 | 92344 |
| 2023-04-14 | 20.95 | $21.46 | 43529 |
| 2023-04-13 | 20.92 | $21.53 | 53808 |
| 2023-04-12 | 20.88 | $21.26 | 54641 |
| 2023-04-11 | 20.87 | $21.27 | 64515 |
| 2023-04-10 | 20.85 | $21.11 | 56318 |
| 2023-04-06 | 20.83 | $21.11 | 204700 |
| 2023-04-05 | 20.83 | $21.05 | 70325 |
| 2023-04-04 | 20.84 | $21.36 | 72100 |
| 2023-04-03 | 20.84 | $21.29 | 74600 |
| 2023-03-31 | 20.86 | $21.02 | 59937 |
| 2023-03-30 | 20.89 | $21.00 | 92200 |
| 2023-03-29 | 20.92 | $20.71 | 134300 |
| 2023-03-28 | 20.96 | $20.48 | 31547 |
| 2023-03-27 | 21.02 | $20.59 | 168815 |
| 2023-03-24 | 21.07 | $20.52 | 66700 |
| 2023-03-23 | 21.12 | $20.55 | 88137 |
| 2023-03-22 | 21.18 | $20.58 | 82945 |
| 2023-03-21 | 21.24 | $20.78 | 53000 |
| 2023-03-20 | 21.28 | $20.79 | 100642 |
| 2023-03-17 | 21.34 | $20.59 | 46100 |
| 2023-03-16 | 21.42 | $20.90 | 71748 |
| 2023-03-15 | 21.48 | $20.67 | 116000 |
| 2023-03-14 | 21.56 | $21.11 | 77700 |
| 2023-03-13 | 21.63 | $20.79 | 116900 |
| 2023-03-10 | 21.70 | $20.79 | 83518 |
| 2023-03-09 | 21.78 | $20.96 | 78796 |
| 2023-03-08 | 21.86 | $21.33 | 58800 |
| 2023-03-07 | 21.92 | $21.29 | 117144 |
| 2023-03-06 | 21.98 | $21.70 | 67600 |
| 2023-03-03 | 22.04 | $21.69 | 114913 |
| 2023-03-02 | 22.12 | $21.51 | 76845 |
| 2023-03-01 | 22.19 | $21.57 | 91300 |
| 2023-02-28 | 22.25 | $21.66 | 100800 |
| 2023-02-27 | 22.31 | $21.68 | 78400 |
| 2023-02-24 | 22.38 | $21.42 | 100400 |
| 2023-02-23 | 22.46 | $21.78 | 72640 |
| 2023-02-22 | 22.52 | $21.69 | 55943 |
| 2023-02-21 | 22.58 | $21.73 | 61400 |
| 2023-02-17 | 22.63 | $22.00 | 48500 |
| 2023-02-16 | 22.67 | $22.06 | 56900 |
| 2023-02-15 | 22.69 | $22.13 | 67131 |
| 2023-02-14 | 22.71 | $22.37 | 54900 |
| 2023-02-13 | 22.73 | $22.37 | 49201 |
| 2023-02-10 | 22.73 | $22.26 | 35700 |
| 2023-02-09 | 22.75 | $22.37 | 51200 |
| 2023-02-08 | 22.74 | $22.50 | 44610 |
| 2023-02-07 | 22.71 | $22.55 | 55015 |
| 2023-02-06 | 22.67 | $22.55 | 38100 |
| 2023-02-03 | 22.64 | $22.88 | 69514 |
| 2023-02-02 | 22.57 | $23.32 | 51500 |
| 2023-02-01 | 22.50 | $22.99 | 35700 |
| 2023-01-31 | 22.42 | $22.75 | 88546 |
| 2023-01-30 | 22.35 | $22.86 | 52700 |
| 2023-01-27 | 22.28 | $23.08 | 37200 |
| 2023-01-26 | 22.17 | $22.98 | 35141 |
| 2023-01-25 | 22.08 | $22.95 | 44300 |
| 2023-01-24 | 21.99 | $22.90 | 60400 |
| 2023-01-23 | 21.89 | $22.81 | 41643 |
| 2023-01-20 | 21.81 | $22.68 | 35700 |
| 2023-01-19 | 21.72 | $22.47 | 45805 |
| 2023-01-18 | 21.65 | $22.51 | 45700 |
| 2023-01-17 | 21.58 | $22.72 | 65426 |
| 2023-01-13 | 21.52 | $22.52 | 37014 |
| 2023-01-12 | 21.50 | $22.55 | 35200 |
| 2023-01-11 | 21.47 | $22.16 | 79545 |
| 2023-01-10 | 21.44 | $21.90 | 45030 |
| 2023-01-09 | 21.43 | $21.88 | 52528 |
| 2023-01-06 | 21.42 | $21.80 | 48900 |
| 2023-01-05 | 21.41 | $21.51 | 40700 |
| 2023-01-04 | 21.40 | $21.91 | 43336 |
| 2023-01-03 | 21.38 | $21.52 | 52600 |
| 2022-12-30 | 21.39 | $21.35 | 98700 |
| 2022-12-29 | 21.41 | $21.41 | 39100 |
| 2022-12-28 | 21.42 | $20.93 | 109649 |
| 2022-12-27 | 21.45 | $21.15 | 79811 |
| 2022-12-23 | 21.46 | $21.07 | 76200 |
| 2022-12-22 | 21.48 | $21.01 | 65700 |
| 2022-12-21 | 21.49 | $21.12 | 61315 |
| 2022-12-20 | 21.49 | $20.86 | 49211 |
| 2022-12-19 | 21.50 | $21.05 | 55744 |
| 2022-12-16 | 21.50 | $21.17 | 80500 |
| 2022-12-15 | 21.51 | $21.58 | 120700 |
| 2022-12-14 | 21.48 | $22.09 | 75211 |
| 2022-12-13 | 21.45 | $21.99 | 127700 |
| 2022-12-12 | 21.42 | $21.57 | 54500 |
| 2022-12-09 | 21.41 | $21.71 | 44024 |
| 2022-12-08 | 21.37 | $21.66 | 44800 |
| 2022-12-07 | 21.28 | $21.44 | 71345 |
| 2022-12-06 | 21.21 | $21.49 | 53900 |
| 2022-12-05 | 21.13 | $21.46 | 34600 |
| 2022-12-02 | 21.05 | $21.71 | 32200 |
| 2022-12-01 | 20.92 | $21.70 | 38600 |
| 2022-11-30 | 20.80 | $21.72 | 37600 |
| 2022-11-29 | 20.70 | $21.44 | 51300 |
| 2022-11-28 | 20.59 | $21.31 | 34406 |
| 2022-11-25 | 20.51 | $21.50 | 41700 |
| 2022-11-23 | 20.41 | $21.15 | 50050 |
| 2022-11-22 | 20.33 | $21.12 | 33700 |
| 2022-11-21 | 20.25 | $21.06 | 55000 |
| 2022-11-18 | 20.13 | $21.18 | 48100 |
| 2022-11-17 | 20.03 | $21.22 | 81334 |
| 2022-11-16 | 19.92 | $21.13 | 93016 |
| 2022-11-15 | 19.81 | $21.42 | 42205 |
| 2022-11-14 | 19.70 | $21.31 | 51200 |
| 2022-11-11 | 19.60 | $21.47 | 47506 |
| 2022-11-10 | 19.47 | $20.99 | 65347 |
| 2022-11-09 | 19.37 | $19.86 | 52943 |
| 2022-11-08 | 19.33 | $20.00 | 55622 |
| 2022-11-07 | 19.28 | $19.85 | 86961 |
| 2022-11-04 | 19.25 | $19.79 | 58100 |
| 2022-11-03 | 19.22 | $19.12 | 62000 |
| 2022-11-02 | 19.25 | $19.40 | 91900 |
| 2022-11-01 | 19.27 | $19.61 | 49000 |
| 2022-10-31 | 19.31 | $19.32 | 92918 |
| 2022-10-28 | 19.33 | $19.60 | 59100 |
| 2022-10-27 | 19.32 | $19.64 | 45500 |
| 2022-10-26 | 19.30 | $19.59 | 32300 |
| 2022-10-25 | 19.29 | $19.35 | 66800 |
| 2022-10-24 | 19.29 | $18.82 | 262511 |
| 2022-10-21 | 19.33 | $19.14 | 107923 |
| 2022-10-20 | 19.37 | $19.05 | 40100 |
| 2022-10-19 | 19.45 | $18.88 | 78025 |
| 2022-10-18 | 19.55 | $19.24 | 47141 |
| 2022-10-17 | 19.64 | $19.29 | 78747 |
| 2022-10-14 | 19.76 | $18.81 | 92234 |
| 2022-10-13 | 19.90 | $19.10 | 272600 |
| 2022-10-12 | 20.02 | $18.90 | 120000 |
| 2022-10-11 | 20.17 | $19.04 | 195500 |
| 2022-10-10 | 20.30 | $19.22 | 93205 |
| 2022-10-07 | 20.46 | $19.34 | 53500 |
| 2022-10-06 | 20.61 | $19.66 | 34741 |
| 2022-10-05 | 20.71 | $19.86 | 48932 |
| 2022-10-04 | 20.82 | $20.25 | 53705 |
| 2022-10-03 | 20.89 | $19.76 | 106600 |
| 2022-09-30 | 20.99 | $19.46 | 84600 |
| 2022-09-29 | 21.11 | $19.19 | 295109 |
| 2022-09-28 | 21.25 | $19.53 | 438031 |
| 2022-09-27 | 21.39 | $19.22 | 1.2M |
| 2022-09-26 | 21.54 | $19.56 | 495225 |
| 2022-09-23 | 21.68 | $20.05 | 945734 |
| 2022-09-22 | 21.81 | $20.63 | 487820 |
| 2022-09-21 | 21.90 | $20.85 | 150000 |
| 2022-09-20 | 21.98 | $21.09 | 317900 |
| 2022-09-19 | 22.05 | $21.66 | 176900 |
| 2022-09-16 | 22.11 | $21.67 | 71600 |
| 2022-09-15 | 22.18 | $21.54 | 51234 |
| 2022-09-14 | 22.27 | $21.72 | 79319 |
| 2022-09-13 | 22.37 | $21.71 | 39800 |
| 2022-09-12 | 22.46 | $22.53 | 47428 |
| 2022-09-09 | 22.52 | $22.20 | 50900 |
| 2022-09-08 | 22.59 | $21.80 | 62108 |
| 2022-09-07 | 22.68 | $21.89 | 87400 |
| 2022-09-06 | 22.74 | $21.70 | 85600 |
| 2022-09-02 | 22.81 | $21.73 | 47010 |
| 2022-09-01 | 22.87 | $21.85 | 62300 |
| 2022-08-31 | 22.94 | $22.15 | 39900 |
| 2022-08-30 | 22.99 | $22.16 | 65000 |
| 2022-08-29 | 23.03 | $22.25 | 51903 |
| 2022-08-26 | 23.09 | $22.33 | 35026 |
| 2022-08-25 | 23.14 | $22.67 | 27541 |
| 2022-08-24 | 23.17 | $22.46 | 49105 |
| 2022-08-23 | 23.19 | $22.44 | 76201 |
| 2022-08-22 | 23.20 | $22.53 | 41200 |
| 2022-08-19 | 23.21 | $22.83 | 45739 |
| 2022-08-18 | 23.21 | $23.20 | 54005 |
| 2022-08-17 | 23.17 | $23.30 | 35000 |
| 2022-08-16 | 23.12 | $23.59 | 52119 |
| 2022-08-15 | 23.06 | $23.62 | 50401 |
| 2022-08-12 | 22.98 | $23.75 | 59800 |
| 2022-08-11 | 22.88 | $23.60 | 69200 |
| 2022-08-10 | 22.78 | $23.61 | 66240 |
| 2022-08-09 | 22.70 | $23.02 | 37500 |
| 2022-08-08 | 22.66 | $23.08 | 78600 |
| 2022-08-05 | 22.60 | $23.03 | 43609 |
| 2022-08-04 | 22.57 | $23.20 | 34100 |
| 2022-08-03 | 22.52 | $23.09 | 120108 |
| 2022-08-02 | 22.47 | $23.01 | 46700 |
| 2022-08-01 | 22.42 | $23.37 | 45916 |
| 2022-07-29 | 22.37 | $23.45 | 35900 |
| 2022-07-28 | 22.31 | $23.15 | 39900 |
| 2022-07-27 | 22.27 | $22.87 | 32100 |
| 2022-07-26 | 22.27 | $22.60 | 49002 |
| 2022-07-25 | 22.26 | $22.80 | 27021 |
| 2022-07-22 | 22.26 | $22.77 | 37800 |
| 2022-07-21 | 22.24 | $22.42 | 39425 |
| 2022-07-20 | 22.24 | $22.27 | 33647 |
| 2022-07-19 | 22.26 | $22.42 | 44800 |
| 2022-07-18 | 22.24 | $22.01 | 59030 |
| 2022-07-15 | 22.24 | $21.86 | 58641 |
| 2022-07-14 | 22.27 | $21.65 | 375633 |
| 2022-07-13 | 22.30 | $21.99 | 66200 |
| 2022-07-12 | 22.32 | $22.06 | 36337 |
| 2022-07-11 | 22.38 | $21.97 | 63523 |
| 2022-07-08 | 22.46 | $22.35 | 31836 |
| 2022-07-07 | 22.55 | $22.36 | 53000 |
| 2022-07-06 | 22.65 | $22.08 | 38500 |
| 2022-07-05 | 22.76 | $21.94 | 227348 |
| 2022-07-01 | 22.88 | $22.31 | 84132 |
| 2022-06-30 | 23.00 | $22.33 | 287138 |
| 2022-06-29 | 23.11 | $22.43 | 160242 |
| 2022-06-28 | 23.22 | $22.68 | 52911 |
| 2022-06-27 | 23.32 | $22.57 | 34900 |
| 2022-06-24 | 23.42 | $22.68 | 32500 |
| 2022-06-23 | 23.50 | $22.42 | 85316 |
| 2022-06-22 | 23.60 | $22.46 | 57800 |
| 2022-06-21 | 23.70 | $22.55 | 71341 |
| 2022-06-17 | 23.78 | $22.07 | 50300 |
| 2022-06-16 | 23.88 | $22.02 | 651200 |
| 2022-06-15 | 23.97 | $22.46 | 103627 |
| 2022-06-14 | 24.06 | $22.24 | 296600 |
| 2022-06-13 | 24.14 | $22.47 | 436700 |
| 2022-06-10 | 24.21 | $23.15 | 171711 |
| 2022-06-09 | 24.22 | $23.68 | 41333 |
| 2022-06-08 | 24.20 | $24.12 | 37735 |
| 2022-06-07 | 24.16 | $24.29 | 34210 |
| 2022-06-06 | 24.11 | $24.30 | 44219 |
| 2022-06-03 | 24.09 | $24.41 | 44900 |
| 2022-06-02 | 24.09 | $24.70 | 51927 |
| 2022-06-01 | 24.10 | $24.46 | 65547 |
| 2022-05-31 | 24.11 | $24.61 | 52546 |
| 2022-05-27 | 24.11 | $24.83 | 66111 |
| 2022-05-26 | 24.12 | $24.47 | 81300 |
| 2022-05-25 | 24.16 | $24.32 | 55500 |
| 2022-05-24 | 24.20 | $24.35 | 59329 |
| 2022-05-23 | 24.24 | $24.43 | 72700 |
| 2022-05-20 | 24.30 | $24.24 | 35801 |
| 2022-05-19 | 24.36 | $24.12 | 61601 |
| 2022-05-18 | 24.46 | $23.79 | 50200 |
| 2022-05-17 | 24.57 | $24.16 | 41705 |
| 2022-05-16 | 24.67 | $23.87 | 78733 |
| 2022-05-13 | 24.79 | $23.85 | 37708 |
| 2022-05-12 | 24.91 | $23.31 | 246000 |
| 2022-05-11 | 25.06 | $23.33 | 86500 |
| 2022-05-10 | 25.20 | $23.36 | 58772 |
| 2022-05-09 | 25.35 | $23.23 | 455400 |
| 2022-05-06 | 25.51 | $23.93 | 428800 |
| 2022-05-05 | 25.65 | $24.35 | 230000 |
| 2022-05-04 | 25.77 | $24.91 | 208135 |
| 2022-05-03 | 25.87 | $24.80 | 54900 |
| 2022-05-02 | 25.99 | $24.60 | 337000 |
| 2022-04-29 | 26.11 | $24.92 | 192800 |
| 2022-04-28 | 26.20 | $25.29 | 141839 |
| 2022-04-27 | 26.28 | $25.21 | 290332 |
| 2022-04-26 | 26.37 | $25.16 | 89202 |
| 2022-04-25 | 26.44 | $25.51 | 105400 |
| 2022-04-22 | 26.50 | $25.59 | 52700 |
| 2022-04-21 | 26.55 | $25.96 | 56422 |
| 2022-04-20 | 26.57 | $26.14 | 45917 |
| 2022-04-19 | 26.60 | $26.13 | 65700 |
| 2022-04-18 | 26.62 | $26.14 | 58727 |
| 2022-04-14 | 26.66 | $26.24 | 38200 |
| 2022-04-13 | 26.67 | $26.30 | 40200 |
| 2022-04-12 | 26.68 | $26.14 | 54900 |
| 2022-04-11 | 26.64 | $26.37 | 39600 |
| 2022-04-08 | 26.60 | $26.56 | 39000 |
| 2022-04-07 | 26.55 | $26.65 | 46431 |
| 2022-04-06 | 26.50 | $26.71 | 52932 |
| 2022-04-05 | 26.45 | $26.95 | 45328 |
| 2022-04-04 | 26.35 | $27.18 | 43749 |
| 2022-04-01 | 26.24 | $27.04 | 46700 |
| 2022-03-31 | 26.17 | $26.70 | 32035 |
| 2022-03-30 | 26.14 | $26.91 | 45303 |
| 2022-03-29 | 26.11 | $27.06 | 58300 |
| 2022-03-28 | 26.06 | $26.61 | 44500 |
| 2022-03-25 | 26.06 | $26.69 | 36209 |
| 2022-03-24 | 26.06 | $26.45 | 29835 |
| 2022-03-23 | 26.05 | $26.35 | 34631 |
| 2022-03-22 | 26.06 | $26.84 | 33000 |
| 2022-03-21 | 26.05 | $26.55 | 40600 |
| 2022-03-18 | 26.07 | $26.85 | 33200 |
| 2022-03-17 | 26.08 | $26.58 | 41600 |
| 2022-03-16 | 26.12 | $26.31 | 60145 |
| 2022-03-15 | 26.16 | $25.48 | 44418 |
| 2022-03-14 | 26.23 | $25.49 | 34535 |
| 2022-03-11 | 26.29 | $25.53 | 44800 |
| 2022-03-10 | 26.38 | $25.65 | 36339 |
| 2022-03-09 | 26.46 | $25.69 | 47002 |
| 2022-03-08 | 26.52 | $25.01 | 377037 |
| 2022-03-07 | 26.62 | $25.02 | 194500 |
| 2022-03-04 | 26.72 | $25.59 | 106700 |
| 2022-03-03 | 26.80 | $26.15 | 49244 |
| 2022-03-02 | 26.86 | $26.32 | 48400 |
| 2022-03-01 | 26.90 | $26.11 | 86100 |
| 2022-02-28 | 26.95 | $26.48 | 69230 |
| 2022-02-25 | 26.96 | $26.75 | 81407 |
| 2022-02-24 | 26.95 | $26.20 | 102242 |
| 2022-02-23 | 26.98 | $26.56 | 54847 |
| 2022-02-22 | 26.99 | $26.68 | 63100 |
| 2022-02-18 | 27.00 | $26.94 | 37848 |
| 2022-02-17 | 27.00 | $27.02 | 38200 |
| 2022-02-16 | 27.00 | $27.48 | 54100 |
| 2022-02-15 | 26.99 | $27.12 | 39200 |
| 2022-02-14 | 26.99 | $26.72 | 58000 |
| 2022-02-11 | 27.03 | $26.84 | 38522 |
| 2022-02-10 | 27.07 | $27.27 | 46304 |
| 2022-02-09 | 27.10 | $27.30 | 58622 |
| 2022-02-08 | 27.11 | $26.91 | 63303 |
| 2022-02-07 | 27.13 | $26.91 | 56400 |
| 2022-02-04 | 27.16 | $26.97 | 44922 |
| 2022-02-03 | 27.20 | $27.17 | 48922 |
| 2022-02-02 | 27.22 | $27.35 | 58800 |
| 2022-02-01 | 27.25 | $27.13 | 67100 |
| 2022-01-31 | 27.30 | $27.20 | 56345 |
| 2022-01-28 | 27.34 | $26.70 | 86100 |
| 2022-01-27 | 27.40 | $26.58 | 49600 |
| 2022-01-26 | 27.47 | $26.82 | 66900 |
| 2022-01-25 | 27.52 | $26.76 | 70600 |
| 2022-01-24 | 27.57 | $26.78 | 118900 |
| 2022-01-21 | 27.60 | $27.01 | 105200 |
| 2022-01-20 | 27.62 | $27.01 | 76400 |
| 2022-01-19 | 27.63 | $27.21 | 165300 |
| 2022-01-18 | 27.62 | $27.13 | 70102 |
| 2022-01-14 | 27.63 | $27.55 | 45405 |
| 2022-01-13 | 27.64 | $27.65 | 66200 |
| 2022-01-12 | 27.66 | $27.78 | 40030 |
| 2022-01-11 | 27.65 | $27.58 | 62000 |
| 2022-01-10 | 27.67 | $27.37 | 95400 |
| 2022-01-07 | 27.71 | $27.54 | 67200 |
| 2022-01-06 | 27.73 | $27.61 | 80908 |
| 2022-01-05 | 27.76 | $27.63 | 69126 |
| 2022-01-04 | 27.79 | $28.01 | 67234 |
| 2022-01-03 | 27.78 | $28.00 | 55400 |
| 2021-12-31 | 27.76 | $28.00 | 45500 |
| 2021-12-30 | 27.74 | $27.95 | 62100 |
| 2021-12-29 | 27.71 | $27.94 | 58400 |
| 2021-12-28 | 27.69 | $27.81 | 60323 |
| 2021-12-27 | 27.69 | $27.74 | 49400 |
| 2021-12-23 | 27.69 | $27.47 | 43500 |
| 2021-12-22 | 27.74 | $27.32 | 66500 |
| 2021-12-21 | 27.80 | $27.21 | 85300 |
| 2021-12-20 | 27.86 | $27.01 | 65400 |
| 2021-12-17 | 27.94 | $27.35 | 79200 |
| 2021-12-16 | 28.00 | $27.81 | 49816 |
| 2021-12-15 | 28.04 | $27.97 | 76839 |
| 2021-12-14 | 28.08 | $27.75 | 534300 |
| 2021-12-13 | 28.13 | $27.82 | 47129 |
| 2021-12-10 | 28.18 | $28.17 | 60900 |
| 2021-12-09 | 28.21 | $28.11 | 43400 |
| 2021-12-08 | 28.23 | $28.15 | 45700 |
| 2021-12-07 | 28.27 | $28.15 | 153244 |
| 2021-12-06 | 28.32 | $27.82 | 56700 |
| 2021-12-03 | 28.37 | $27.57 | 70700 |
| 2021-12-02 | 28.44 | $27.69 | 96615 |
| 2021-12-01 | 28.49 | $27.32 | 47300 |
| 2021-11-30 | 28.55 | $27.58 | 74945 |
| 2021-11-29 | 28.60 | $27.82 | 59100 |
| 2021-11-26 | 28.64 | $27.80 | 75400 |
| 2021-11-24 | 28.69 | $28.44 | 60021 |
| 2021-11-23 | 28.70 | $28.44 | 89900 |
| 2021-11-22 | 28.71 | $28.37 | 42037 |
| 2021-11-19 | 28.73 | $28.58 | 56600 |
| 2021-11-18 | 28.74 | $28.65 | 30700 |
| 2021-11-17 | 28.74 | $28.55 | 44100 |
| 2021-11-16 | 28.74 | $28.79 | 41900 |
| 2021-11-15 | 28.73 | $28.74 | 74400 |
| 2021-11-12 | 28.72 | $28.82 | 28800 |
| 2021-11-11 | 28.71 | $28.71 | 31839 |
| 2021-11-10 | 28.69 | $28.67 | 43500 |
| 2021-11-09 | 28.67 | $28.92 | 44006 |
| 2021-11-08 | 28.61 | $29.04 | 45023 |
| 2021-11-05 | 28.54 | $28.96 | 65737 |
| 2021-11-04 | 28.47 | $28.83 | 60200 |
| 2021-11-03 | 28.42 | $28.75 | 38400 |
| 2021-11-02 | 28.36 | $28.52 | 56125 |
| 2021-11-01 | 28.31 | $28.58 | 54900 |
| 2021-10-29 | 28.26 | $28.54 | 46830 |
| 2021-10-28 | 28.22 | $28.92 | 44700 |
| 2021-10-27 | 28.15 | $28.71 | 55600 |
| 2021-10-26 | 28.10 | $28.60 | 33600 |
| 2021-10-25 | 28.06 | $28.72 | 35745 |
| 2021-10-22 | 28.03 | $28.79 | 34600 |
| 2021-10-21 | 28.00 | $28.61 | 46435 |
| 2021-10-20 | 28.00 | $28.62 | 36600 |
| 2021-10-19 | 27.98 | $28.61 | 43000 |
| 2021-10-18 | 27.96 | $28.49 | 49317 |
| 2021-10-15 | 27.92 | $28.55 | 43341 |
| 2021-10-14 | 27.91 | $28.34 | 49807 |
| 2021-10-13 | 27.93 | $28.21 | 34643 |
| 2021-10-12 | 27.96 | $27.74 | 90135 |
| 2021-10-11 | 28.01 | $27.63 | 44200 |
| 2021-10-08 | 28.08 | $27.63 | 62847 |
| 2021-10-07 | 28.13 | $27.77 | 39819 |
| 2021-10-06 | 28.19 | $27.52 | 51600 |
| 2021-10-05 | 28.25 | $27.61 | 58430 |
| 2021-10-04 | 28.33 | $27.63 | 49409 |
| 2021-10-01 | 28.41 | $27.69 | 56337 |
| 2021-09-30 | 28.48 | $27.56 | 41423 |
| 2021-09-29 | 28.56 | $27.63 | 42301 |
| 2021-09-28 | 28.63 | $27.78 | 105700 |
| 2021-09-27 | 28.69 | $28.26 | 46506 |
| 2021-09-24 | 28.73 | $28.16 | 38800 |
| 2021-09-23 | 28.75 | $28.54 | 38212 |
| 2021-09-22 | 28.75 | $28.28 | 62900 |
| 2021-09-21 | 28.77 | $28.13 | 34849 |
| 2021-09-20 | 28.79 | $27.72 | 78436 |
| 2021-09-17 | 28.83 | $28.40 | 50910 |
| 2021-09-16 | 28.83 | $28.71 | 43924 |
| 2021-09-15 | 28.83 | $28.79 | 40100 |
| 2021-09-14 | 28.82 | $28.81 | 39230 |
| 2021-09-13 | 28.82 | $28.95 | 58902 |
| 2021-09-10 | 28.82 | $28.72 | 36200 |
| 2021-09-09 | 28.82 | $28.95 | 49100 |
| 2021-09-08 | 28.82 | $28.75 | 60646 |
| 2021-09-07 | 28.81 | $29.07 | 52425 |
| 2021-09-03 | 28.78 | $29.27 | 33600 |
| 2021-09-02 | 28.75 | $29.16 | 47515 |
| 2021-09-01 | 28.74 | $29.20 | 82921 |
| 2021-08-31 | 28.72 | $28.90 | 56700 |
| 2021-08-30 | 28.71 | $29.06 | 36700 |
| 2021-08-27 | 28.69 | $29.00 | 41811 |
| 2021-08-26 | 28.67 | $28.55 | 122300 |
| 2021-08-25 | 28.67 | $28.53 | 35000 |
| 2021-08-24 | 28.68 | $28.67 | 86200 |
| 2021-08-23 | 28.67 | $28.55 | 50300 |
| 2021-08-20 | 28.66 | $28.57 | 62700 |
| 2021-08-19 | 28.66 | $28.46 | 40338 |
| 2021-08-18 | 28.66 | $28.65 | 50300 |
| 2021-08-17 | 28.66 | $28.49 | 71300 |
| 2021-08-16 | 28.64 | $28.93 | 46200 |
| 2021-08-13 | 28.60 | $28.95 | 38016 |
| 2021-08-12 | 28.58 | $28.71 | 42900 |
| 2021-08-11 | 28.57 | $28.87 | 51948 |
| 2021-08-10 | 28.56 | $28.54 | 39407 |
| 2021-08-09 | 28.57 | $28.62 | 53828 |
| 2021-08-06 | 28.59 | $28.65 | 40200 |
| 2021-08-05 | 28.60 | $28.89 | 38539 |
| 2021-08-04 | 28.58 | $28.72 | 32244 |
| 2021-08-03 | 28.58 | $28.78 | 52837 |
| 2021-08-02 | 28.57 | $28.69 | 33201 |
| 2021-07-30 | 28.56 | $28.58 | 44442 |
| 2021-07-29 | 28.54 | $28.62 | 31400 |
| 2021-07-28 | 28.52 | $28.64 | 98640 |
| 2021-07-27 | 28.51 | $28.47 | 58913 |
| 2021-07-26 | 28.51 | $28.38 | 52900 |
| 2021-07-23 | 28.52 | $28.52 | 42100 |
| 2021-07-22 | 28.57 | $28.55 | 36923 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.71
2026-07-17
Close Price
$22.96
Vol: 122100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.91
Average
22.73
Maximum
28.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.71 | $22.96 | 122100 |
| 2026-07-16 | 22.68 | $22.95 | 97300 |
| 2026-07-15 | 22.65 | $22.95 | 113100 |
| 2026-07-14 | 22.62 | $22.66 | 66900 |
| 2026-07-13 | 22.62 | $22.54 | 143529 |
| 2026-07-10 | 22.63 | $22.74 | 50000 |
| 2026-07-09 | 22.62 | $22.57 | 61836 |
| 2026-07-08 | 22.62 | $22.54 | 80700 |
| 2026-07-07 | 22.63 | $22.75 | 77600 |
| 2026-07-06 | 22.62 | $22.84 | 93500 |
| 2026-07-02 | 22.59 | $22.67 | 72400 |
| 2026-07-01 | 22.59 | $22.39 | 256500 |
| 2026-06-30 | 22.61 | $22.42 | 142954 |
| 2026-06-29 | 22.63 | $22.53 | 132100 |
| 2026-06-26 | 22.64 | $22.47 | 116140 |
| 2026-06-25 | 22.65 | $22.30 | 302228 |
| 2026-06-24 | 22.69 | $22.15 | 330800 |
| 2026-06-23 | 22.75 | $21.95 | 203523 |
| 2026-06-22 | 22.83 | $22.18 | 100400 |
| 2026-06-18 | 22.90 | $22.29 | 76700 |
| 2026-06-17 | 22.96 | $22.69 | 76000 |
| 2026-06-16 | 22.99 | $23.06 | 56804 |
| 2026-06-15 | 22.99 | $23.06 | 69714 |
| 2026-06-12 | 22.98 | $23.08 | 135200 |
| 2026-06-11 | 22.97 | $22.95 | 54036 |
| 2026-06-10 | 22.97 | $22.57 | 77336 |
| 2026-06-09 | 23.01 | $22.46 | 97000 |
| 2026-06-08 | 23.07 | $22.31 | 92000 |
| 2026-06-05 | 23.15 | $22.32 | 111301 |
| 2026-06-04 | 23.24 | $22.70 | 89100 |
| 2026-06-03 | 23.29 | $22.60 | 60825 |
| 2026-06-02 | 23.37 | $22.93 | 96200 |
| 2026-06-01 | 23.41 | $22.91 | 121600 |
| 2026-05-29 | 23.47 | $23.25 | 68139 |
| 2026-05-28 | 23.49 | $23.29 | 122622 |
| 2026-05-27 | 23.51 | $23.23 | 66900 |
| 2026-05-26 | 23.54 | $23.28 | 75312 |
| 2026-05-22 | 23.57 | $23.12 | 118700 |
| 2026-05-21 | 23.62 | $23.35 | 59445 |
| 2026-05-20 | 23.64 | $23.38 | 66126 |
| 2026-05-19 | 23.67 | $23.09 | 149340 |
| 2026-05-18 | 23.73 | $23.22 | 79749 |
| 2026-05-15 | 23.79 | $23.22 | 150174 |
| 2026-05-14 | 23.85 | $23.64 | 179900 |
| 2026-05-13 | 23.87 | $23.84 | 65900 |
| 2026-05-12 | 23.87 | $23.91 | 118500 |
| 2026-05-11 | 23.87 | $24.10 | 74700 |
| 2026-05-08 | 23.84 | $24.19 | 110300 |
| 2026-05-07 | 23.80 | $24.03 | 56932 |
| 2026-05-06 | 23.78 | $24.38 | 107800 |
| 2026-05-05 | 23.72 | $23.76 | 56600 |
| 2026-05-04 | 23.71 | $23.59 | 74406 |
| 2026-05-01 | 23.73 | $23.85 | 50202 |
| 2026-04-30 | 23.71 | $23.95 | 73800 |
| 2026-04-29 | 23.69 | $23.41 | 158400 |
| 2026-04-28 | 23.72 | $23.68 | 71808 |
| 2026-04-27 | 23.72 | $23.76 | 76000 |
| 2026-04-24 | 23.72 | $23.86 | 112617 |
| 2026-04-23 | 23.70 | $23.81 | 78800 |
| 2026-04-22 | 23.69 | $23.93 | 110500 |
| 2026-04-21 | 23.66 | $23.88 | 68138 |
| 2026-04-20 | 23.64 | $24.26 | 83800 |
| 2026-04-17 | 23.58 | $24.37 | 64938 |
| 2026-04-16 | 23.49 | $24.08 | 125900 |
| 2026-04-15 | 23.43 | $24.18 | 63700 |
| 2026-04-14 | 23.35 | $24.12 | 122642 |
| 2026-04-13 | 23.27 | $23.77 | 83222 |
| 2026-04-10 | 23.22 | $23.69 | 56500 |
| 2026-04-09 | 23.17 | $23.63 | 116923 |
| 2026-04-08 | 23.12 | $23.78 | 199000 |
| 2026-04-07 | 23.05 | $22.87 | 90800 |
| 2026-04-06 | 23.07 | $22.89 | 160439 |
| 2026-04-02 | 23.09 | $22.81 | 88118 |
| 2026-04-01 | 23.12 | $22.88 | 72611 |
| 2026-03-31 | 23.14 | $22.60 | 85044 |
| 2026-03-30 | 23.20 | $22.01 | 133400 |
| 2026-03-27 | 23.32 | $22.00 | 96300 |
| 2026-03-26 | 23.46 | $22.27 | 64343 |
| 2026-03-25 | 23.59 | $22.73 | 48445 |
| 2026-03-24 | 23.68 | $22.52 | 115616 |
| 2026-03-23 | 23.80 | $22.71 | 191441 |
| 2026-03-20 | 23.92 | $22.49 | 75392 |
| 2026-03-19 | 24.07 | $23.24 | 83900 |
| 2026-03-18 | 24.15 | $23.33 | 720400 |
| 2026-03-17 | 24.24 | $23.67 | 73101 |
| 2026-03-16 | 24.30 | $23.49 | 75800 |
| 2026-03-13 | 24.39 | $23.02 | 96257 |
| 2026-03-12 | 24.53 | $23.34 | 164592 |
| 2026-03-11 | 24.65 | $23.79 | 60708 |
| 2026-03-10 | 24.75 | $24.06 | 72445 |
| 2026-03-09 | 24.82 | $24.07 | 173700 |
| 2026-03-06 | 24.90 | $24.18 | 86800 |
| 2026-03-05 | 24.97 | $24.29 | 68710 |
| 2026-03-04 | 25.04 | $24.61 | 89056 |
| 2026-03-03 | 25.09 | $24.49 | 142841 |
| 2026-03-02 | 25.15 | $25.17 | 85421 |
| 2026-02-27 | 25.15 | $25.60 | 172739 |
| 2026-02-26 | 25.10 | $25.56 | 98708 |
| 2026-02-25 | 25.06 | $25.52 | 89400 |
| 2026-02-24 | 25.01 | $25.45 | 43826 |
| 2026-02-23 | 24.96 | $25.50 | 128127 |
| 2026-02-20 | 24.90 | $25.49 | 82200 |
| 2026-02-19 | 24.84 | $25.17 | 67600 |
| 2026-02-18 | 24.81 | $25.29 | 107946 |
| 2026-02-17 | 24.76 | $25.41 | 81512 |
| 2026-02-13 | 24.69 | $25.35 | 82032 |
| 2026-02-12 | 24.62 | $25.45 | 84900 |
| 2026-02-11 | 24.53 | $25.50 | 102787 |
| 2026-02-10 | 24.43 | $25.47 | 114100 |
| 2026-02-09 | 24.32 | $25.11 | 109400 |
| 2026-02-06 | 24.24 | $24.69 | 187813 |
| 2026-02-05 | 24.19 | $24.58 | 79841 |
| 2026-02-04 | 24.15 | $24.74 | 130430 |
| 2026-02-03 | 24.08 | $24.47 | 107029 |
| 2026-02-02 | 24.04 | $24.30 | 87937 |
| 2026-01-30 | 24.02 | $24.39 | 67300 |
| 2026-01-29 | 23.98 | $24.63 | 82500 |
| 2026-01-28 | 23.91 | $24.45 | 77200 |
| 2026-01-27 | 23.85 | $24.36 | 98700 |
| 2026-01-26 | 23.80 | $24.21 | 107925 |
| 2026-01-23 | 23.75 | $24.05 | 66900 |
| 2026-01-22 | 23.72 | $23.93 | 70700 |
| 2026-01-21 | 23.70 | $23.80 | 69902 |
| 2026-01-20 | 23.69 | $23.82 | 100000 |
| 2026-01-16 | 23.68 | $24.14 | 64000 |
| 2026-01-15 | 23.63 | $23.98 | 66436 |
| 2026-01-14 | 23.59 | $23.89 | 107100 |
| 2026-01-13 | 23.56 | $23.84 | 90434 |
| 2026-01-12 | 23.53 | $24.06 | 102743 |
| 2026-01-09 | 23.48 | $23.91 | 99300 |
| 2026-01-08 | 23.43 | $23.85 | 76713 |
| 2026-01-07 | 23.39 | $23.73 | 70800 |
| 2026-01-06 | 23.35 | $23.60 | 75925 |
| 2026-01-05 | 23.32 | $23.49 | 122612 |
| 2026-01-02 | 23.31 | $23.26 | 73700 |
| 2025-12-31 | 23.31 | $23.21 | 78322 |
| 2025-12-30 | 23.32 | $23.30 | 60427 |
| 2025-12-29 | 23.33 | $23.30 | 83945 |
| 2025-12-26 | 23.33 | $23.39 | 76117 |
| 2025-12-24 | 23.32 | $23.32 | 61900 |
| 2025-12-23 | 23.32 | $23.23 | 64711 |
| 2025-12-22 | 23.33 | $23.06 | 115700 |
| 2025-12-19 | 23.36 | $23.02 | 104470 |
| 2025-12-18 | 23.40 | $23.53 | 72900 |
| 2025-12-17 | 23.38 | $23.36 | 55400 |
| 2025-12-16 | 23.38 | $23.54 | 292071 |
| 2025-12-15 | 23.37 | $23.47 | 63523 |
| 2025-12-12 | 23.36 | $23.41 | 134700 |
| 2025-12-11 | 23.35 | $23.40 | 57400 |
| 2025-12-10 | 23.35 | $23.36 | 62600 |
| 2025-12-09 | 23.34 | $23.16 | 105300 |
| 2025-12-08 | 23.36 | $23.16 | 62243 |
| 2025-12-05 | 23.39 | $23.36 | 66700 |
| 2025-12-04 | 23.39 | $23.38 | 73500 |
| 2025-12-03 | 23.39 | $23.55 | 70600 |
| 2025-12-02 | 23.37 | $23.49 | 73244 |
| 2025-12-01 | 23.36 | $23.42 | 113406 |
| 2025-11-28 | 23.35 | $23.61 | 42700 |
| 2025-11-26 | 23.33 | $23.65 | 51900 |
| 2025-11-25 | 23.29 | $23.45 | 95500 |
| 2025-11-24 | 23.28 | $23.16 | 74400 |
| 2025-11-21 | 23.29 | $23.16 | 65714 |
| 2025-11-20 | 23.30 | $22.84 | 59916 |
| 2025-11-19 | 23.35 | $23.07 | 61000 |
| 2025-11-18 | 23.38 | $23.07 | 65104 |
| 2025-11-17 | 23.41 | $23.22 | 84500 |
| 2025-11-14 | 23.43 | $23.49 | 66103 |
| 2025-11-13 | 23.43 | $23.35 | 43432 |
| 2025-11-12 | 23.43 | $23.62 | 63842 |
| 2025-11-11 | 23.41 | $23.58 | 49045 |
| 2025-11-10 | 23.40 | $23.35 | 75613 |
| 2025-11-07 | 23.40 | $23.31 | 68034 |
| 2025-11-06 | 23.41 | $23.18 | 42900 |
| 2025-11-05 | 23.44 | $23.08 | 118100 |
| 2025-11-04 | 23.47 | $23.07 | 53638 |
| 2025-11-03 | 23.52 | $23.15 | 93700 |
| 2025-10-31 | 23.55 | $23.29 | 49808 |
| 2025-10-30 | 23.58 | $23.40 | 59900 |
| 2025-10-29 | 23.60 | $23.46 | 45000 |
| 2025-10-28 | 23.62 | $23.78 | 56400 |
| 2025-10-27 | 23.60 | $23.88 | 99500 |
| 2025-10-24 | 23.57 | $23.83 | 49543 |
| 2025-10-23 | 23.54 | $23.87 | 44100 |
| 2025-10-22 | 23.51 | $23.73 | 74000 |
| 2025-10-21 | 23.48 | $23.63 | 41039 |
| 2025-10-20 | 23.47 | $23.76 | 69900 |
| 2025-10-17 | 23.44 | $23.52 | 45200 |
| 2025-10-16 | 23.43 | $23.58 | 78600 |
| 2025-10-15 | 23.41 | $23.43 | 59400 |
| 2025-10-14 | 23.41 | $23.33 | 58032 |
| 2025-10-13 | 23.42 | $23.27 | 45229 |
| 2025-10-10 | 23.44 | $22.92 | 42943 |
| 2025-10-09 | 23.49 | $23.17 | 57933 |
| 2025-10-08 | 23.52 | $23.35 | 48800 |
| 2025-10-07 | 23.54 | $23.45 | 135600 |
| 2025-10-06 | 23.55 | $23.63 | 85142 |
| 2025-10-03 | 23.54 | $23.63 | 59443 |
| 2025-10-02 | 23.53 | $23.46 | 52145 |
| 2025-10-01 | 23.54 | $23.58 | 48428 |
| 2025-09-30 | 23.54 | $23.55 | 70531 |
| 2025-09-29 | 23.54 | $23.46 | 84435 |
| 2025-09-26 | 23.55 | $23.38 | 66800 |
| 2025-09-25 | 23.56 | $23.13 | 74000 |
| 2025-09-24 | 23.61 | $23.31 | 64245 |
| 2025-09-23 | 23.64 | $23.58 | 92311 |
| 2025-09-22 | 23.65 | $23.58 | 60745 |
| 2025-09-19 | 23.65 | $23.69 | 52100 |
| 2025-09-18 | 23.65 | $23.75 | 162700 |
| 2025-09-17 | 23.64 | $23.87 | 76600 |
| 2025-09-16 | 23.61 | $23.95 | 64200 |
| 2025-09-15 | 23.58 | $24.07 | 57700 |
| 2025-09-12 | 23.53 | $23.94 | 44007 |
| 2025-09-11 | 23.48 | $23.98 | 62800 |
| 2025-09-10 | 23.43 | $23.75 | 55237 |
| 2025-09-09 | 23.40 | $23.71 | 48249 |
| 2025-09-08 | 23.36 | $23.71 | 113900 |
| 2025-09-05 | 23.33 | $23.48 | 60700 |
| 2025-09-04 | 23.31 | $23.22 | 40600 |
| 2025-09-03 | 23.32 | $23.07 | 57700 |
| 2025-09-02 | 23.35 | $23.13 | 71800 |
| 2025-08-29 | 23.37 | $23.49 | 73200 |
| 2025-08-28 | 23.36 | $23.59 | 105100 |
| 2025-08-27 | 23.34 | $23.60 | 54800 |
| 2025-08-26 | 23.31 | $23.55 | 56130 |
| 2025-08-25 | 23.28 | $23.63 | 56747 |
| 2025-08-22 | 23.24 | $23.80 | 55406 |
| 2025-08-21 | 23.19 | $23.41 | 39100 |
| 2025-08-20 | 23.16 | $23.67 | 59700 |
| 2025-08-19 | 23.11 | $23.49 | 54830 |
| 2025-08-18 | 23.07 | $23.36 | 42330 |
| 2025-08-15 | 23.04 | $23.40 | 38318 |
| 2025-08-14 | 23.00 | $23.43 | 38000 |
| 2025-08-13 | 22.96 | $23.44 | 45200 |
| 2025-08-12 | 22.90 | $23.37 | 43302 |
| 2025-08-11 | 22.86 | $23.23 | 52900 |
| 2025-08-08 | 22.82 | $23.29 | 47500 |
| 2025-08-07 | 22.77 | $23.18 | 44505 |
| 2025-08-06 | 22.72 | $23.06 | 49000 |
| 2025-08-05 | 22.69 | $22.84 | 142703 |
| 2025-08-04 | 22.67 | $22.84 | 61510 |
| 2025-08-01 | 22.65 | $22.55 | 63900 |
| 2025-07-31 | 22.66 | $22.39 | 45000 |
| 2025-07-30 | 22.69 | $22.54 | 58728 |
| 2025-07-29 | 22.71 | $22.69 | 110238 |
| 2025-07-28 | 22.71 | $22.64 | 41436 |
| 2025-07-25 | 22.72 | $22.80 | 43445 |
| 2025-07-24 | 22.71 | $22.84 | 49600 |
| 2025-07-23 | 22.70 | $23.09 | 75000 |
| 2025-07-22 | 22.66 | $22.92 | 51223 |
| 2025-07-21 | 22.63 | $22.72 | 62000 |
| 2025-07-18 | 22.62 | $22.52 | 48800 |
| 2025-07-17 | 22.63 | $22.58 | 45600 |
| 2025-07-16 | 22.63 | $22.51 | 51815 |
| 2025-07-15 | 22.65 | $22.44 | 42600 |
| 2025-07-14 | 22.67 | $22.69 | 42100 |
| 2025-07-11 | 22.67 | $22.56 | 87700 |
| 2025-07-10 | 22.68 | $22.77 | 39619 |
| 2025-07-09 | 22.67 | $22.74 | 94300 |
| 2025-07-08 | 22.66 | $22.70 | 141300 |
| 2025-07-07 | 22.66 | $22.78 | 61610 |
| 2025-07-03 | 22.64 | $23.03 | 41400 |
| 2025-07-02 | 22.60 | $23.02 | 68815 |
| 2025-07-01 | 22.56 | $22.97 | 72400 |
| 2025-06-30 | 22.51 | $22.87 | 71400 |
| 2025-06-27 | 22.48 | $22.72 | 56530 |
| 2025-06-26 | 22.45 | $22.72 | 54900 |
| 2025-06-25 | 22.42 | $22.46 | 46445 |
| 2025-06-24 | 22.42 | $22.57 | 61027 |
| 2025-06-23 | 22.40 | $22.50 | 46431 |
| 2025-06-20 | 22.39 | $22.21 | 52131 |
| 2025-06-18 | 22.41 | $22.80 | 43700 |
| 2025-06-17 | 22.37 | $22.64 | 33515 |
| 2025-06-16 | 22.34 | $22.75 | 88400 |
| 2025-06-13 | 22.30 | $22.54 | 30031 |
| 2025-06-12 | 22.27 | $22.76 | 43600 |
| 2025-06-11 | 22.22 | $22.69 | 37941 |
| 2025-06-10 | 22.17 | $22.68 | 58629 |
| 2025-06-09 | 22.12 | $22.53 | 35700 |
| 2025-06-06 | 22.08 | $22.47 | 46000 |
| 2025-06-05 | 22.03 | $22.43 | 45321 |
| 2025-06-04 | 21.99 | $22.46 | 33509 |
| 2025-06-03 | 21.94 | $22.31 | 42917 |
| 2025-06-02 | 21.91 | $22.49 | 130917 |
| 2025-05-30 | 21.84 | $22.24 | 37900 |
| 2025-05-29 | 21.80 | $22.16 | 41315 |
| 2025-05-28 | 21.76 | $22.11 | 51021 |
| 2025-05-27 | 21.73 | $22.15 | 53000 |
| 2025-05-23 | 21.68 | $22.00 | 81900 |
| 2025-05-22 | 21.65 | $21.69 | 67815 |
| 2025-05-21 | 21.65 | $21.80 | 45700 |
| 2025-05-20 | 21.63 | $21.98 | 43720 |
| 2025-05-19 | 21.59 | $21.96 | 46949 |
| 2025-05-16 | 21.55 | $21.90 | 69908 |
| 2025-05-15 | 21.52 | $21.77 | 58127 |
| 2025-05-14 | 21.49 | $21.55 | 34500 |
| 2025-05-13 | 21.48 | $21.67 | 79500 |
| 2025-05-12 | 21.47 | $21.80 | 58528 |
| 2025-05-09 | 21.43 | $21.91 | 36131 |
| 2025-05-08 | 21.38 | $21.75 | 50125 |
| 2025-05-07 | 21.34 | $22.03 | 49228 |
| 2025-05-06 | 21.27 | $22.07 | 31507 |
| 2025-05-05 | 21.18 | $22.03 | 62500 |
| 2025-05-02 | 21.09 | $22.02 | 108200 |
| 2025-05-01 | 21.00 | $21.66 | 39728 |
| 2025-04-30 | 20.93 | $21.61 | 59800 |
| 2025-04-29 | 20.85 | $21.46 | 42300 |
| 2025-04-28 | 20.79 | $21.44 | 72932 |
| 2025-04-25 | 20.72 | $21.35 | 40930 |
| 2025-04-24 | 20.66 | $21.41 | 42637 |
| 2025-04-23 | 20.58 | $21.21 | 70849 |
| 2025-04-22 | 20.51 | $21.44 | 46532 |
| 2025-04-21 | 20.41 | $21.11 | 89800 |
| 2025-04-17 | 20.34 | $21.18 | 51111 |
| 2025-04-16 | 20.25 | $20.85 | 68600 |
| 2025-04-15 | 20.19 | $20.72 | 67200 |
| 2025-04-14 | 20.13 | $20.63 | 57700 |
| 2025-04-11 | 20.08 | $20.40 | 140424 |
| 2025-04-10 | 20.05 | $19.81 | 147700 |
| 2025-04-09 | 20.07 | $19.83 | 183600 |
| 2025-04-08 | 20.10 | $18.92 | 124433 |
| 2025-04-07 | 20.22 | $18.94 | 306439 |
| 2025-04-04 | 20.35 | $19.59 | 181641 |
| 2025-04-03 | 20.43 | $20.50 | 167416 |
| 2025-04-02 | 20.43 | $20.48 | 64722 |
| 2025-04-01 | 20.42 | $20.44 | 77600 |
| 2025-03-31 | 20.42 | $20.32 | 85923 |
| 2025-03-28 | 20.43 | $20.37 | 57230 |
| 2025-03-27 | 20.44 | $20.49 | 49231 |
| 2025-03-26 | 20.43 | $20.48 | 237129 |
| 2025-03-25 | 20.43 | $20.57 | 49502 |
| 2025-03-24 | 20.41 | $20.49 | 89735 |
| 2025-03-21 | 20.40 | $20.40 | 65435 |
| 2025-03-20 | 20.40 | $20.52 | 62800 |
| 2025-03-19 | 20.39 | $20.59 | 53500 |
| 2025-03-18 | 20.37 | $20.61 | 51000 |
| 2025-03-17 | 20.34 | $20.71 | 66400 |
| 2025-03-14 | 20.31 | $20.48 | 60100 |
| 2025-03-13 | 20.29 | $20.18 | 87400 |
| 2025-03-12 | 20.30 | $20.21 | 71000 |
| 2025-03-11 | 20.31 | $20.13 | 94416 |
| 2025-03-10 | 20.33 | $20.15 | 128600 |
| 2025-03-07 | 20.35 | $20.44 | 72804 |
| 2025-03-06 | 20.34 | $20.27 | 99700 |
| 2025-03-05 | 20.34 | $20.62 | 70300 |
| 2025-03-04 | 20.31 | $20.42 | 76200 |
| 2025-03-03 | 20.30 | $20.31 | 147400 |
| 2025-02-28 | 20.30 | $20.18 | 71732 |
| 2025-02-27 | 20.31 | $20.32 | 54122 |
| 2025-02-26 | 20.31 | $20.47 | 69600 |
| 2025-02-25 | 20.30 | $20.51 | 69748 |
| 2025-02-24 | 20.28 | $20.30 | 74800 |
| 2025-02-21 | 20.27 | $20.37 | 102300 |
| 2025-02-20 | 20.26 | $20.43 | 61625 |
| 2025-02-19 | 20.25 | $20.36 | 54046 |
| 2025-02-18 | 20.23 | $20.47 | 66730 |
| 2025-02-14 | 20.21 | $20.52 | 63948 |
| 2025-02-13 | 20.18 | $20.52 | 62243 |
| 2025-02-12 | 20.14 | $20.26 | 49400 |
| 2025-02-11 | 20.13 | $20.27 | 54100 |
| 2025-02-10 | 20.11 | $20.32 | 64500 |
| 2025-02-07 | 20.09 | $20.30 | 63247 |
| 2025-02-06 | 20.07 | $20.43 | 57820 |
| 2025-02-05 | 20.03 | $20.41 | 66600 |
| 2025-02-04 | 19.99 | $20.18 | 70500 |
| 2025-02-03 | 19.97 | $20.07 | 102948 |
| 2025-01-31 | 19.96 | $20.13 | 66312 |
| 2025-01-30 | 19.94 | $20.29 | 87400 |
| 2025-01-29 | 19.90 | $20.10 | 44716 |
| 2025-01-28 | 19.88 | $20.09 | 85306 |
| 2025-01-27 | 19.86 | $20.15 | 75648 |
| 2025-01-24 | 19.83 | $19.99 | 59747 |
| 2025-01-23 | 19.81 | $19.91 | 68100 |
| 2025-01-22 | 19.80 | $19.77 | 67300 |
| 2025-01-21 | 19.81 | $19.96 | 96515 |
| 2025-01-17 | 19.79 | $19.68 | 68700 |
| 2025-01-16 | 19.80 | $19.66 | 67947 |
| 2025-01-15 | 19.82 | $19.56 | 69200 |
| 2025-01-14 | 19.85 | $19.21 | 77600 |
| 2025-01-13 | 19.91 | $19.12 | 208500 |
| 2025-01-10 | 20.00 | $19.17 | 130600 |
| 2025-01-08 | 20.08 | $19.49 | 86104 |
| 2025-01-07 | 20.15 | $19.70 | 132046 |
| 2025-01-06 | 20.19 | $19.85 | 69100 |
| 2025-01-03 | 20.23 | $19.84 | 63100 |
| 2025-01-02 | 20.27 | $19.69 | 67115 |
| 2024-12-31 | 20.33 | $19.79 | 126142 |
| 2024-12-30 | 20.39 | $19.82 | 227300 |
| 2024-12-27 | 20.45 | $19.90 | 211235 |
| 2024-12-26 | 20.50 | $19.95 | 51730 |
| 2024-12-24 | 20.56 | $19.91 | 55000 |
| 2024-12-23 | 20.63 | $19.77 | 120500 |
| 2024-12-20 | 20.72 | $19.73 | 132817 |
| 2024-12-19 | 20.83 | $19.83 | 518200 |
| 2024-12-18 | 20.93 | $20.01 | 412800 |
| 2024-12-17 | 21.03 | $20.48 | 210040 |
| 2024-12-16 | 21.08 | $20.49 | 126509 |
| 2024-12-13 | 21.15 | $20.64 | 95600 |
| 2024-12-12 | 21.20 | $20.81 | 74900 |
| 2024-12-11 | 21.24 | $21.04 | 117300 |
| 2024-12-10 | 21.26 | $20.97 | 93917 |
| 2024-12-09 | 21.29 | $21.19 | 188196 |
| 2024-12-06 | 21.30 | $21.22 | 51800 |
| 2024-12-05 | 21.31 | $21.23 | 71500 |
| 2024-12-04 | 21.32 | $21.30 | 70100 |
| 2024-12-03 | 21.32 | $21.34 | 59100 |
| 2024-12-02 | 21.32 | $21.29 | 161046 |
| 2024-11-29 | 21.33 | $21.44 | 42300 |
| 2024-11-27 | 21.31 | $21.36 | 86600 |
| 2024-11-26 | 21.31 | $21.10 | 96553 |
| 2024-11-25 | 21.33 | $21.26 | 107100 |
| 2024-11-22 | 21.34 | $20.99 | 96600 |
| 2024-11-21 | 21.37 | $20.88 | 220600 |
| 2024-11-20 | 21.43 | $20.91 | 93000 |
| 2024-11-19 | 21.48 | $21.05 | 94900 |
| 2024-11-18 | 21.53 | $21.00 | 87042 |
| 2024-11-15 | 21.58 | $20.96 | 83329 |
| 2024-11-14 | 21.65 | $20.85 | 88300 |
| 2024-11-13 | 21.73 | $20.89 | 99100 |
| 2024-11-12 | 21.82 | $21.03 | 97739 |
| 2024-11-11 | 21.90 | $21.34 | 113531 |
| 2024-11-08 | 21.96 | $21.47 | 197300 |
| 2024-11-07 | 22.01 | $21.70 | 105330 |
| 2024-11-06 | 22.05 | $21.32 | 65192 |
| 2024-11-05 | 22.12 | $21.90 | 61500 |
| 2024-11-04 | 22.15 | $21.73 | 215000 |
| 2024-11-01 | 22.19 | $21.61 | 90300 |
| 2024-10-31 | 22.25 | $21.62 | 29535 |
| 2024-10-30 | 22.32 | $21.79 | 55240 |
| 2024-10-29 | 22.38 | $21.75 | 65123 |
| 2024-10-28 | 22.44 | $22.00 | 70000 |
| 2024-10-25 | 22.49 | $21.75 | 49000 |
| 2024-10-24 | 22.57 | $21.96 | 52300 |
| 2024-10-23 | 22.63 | $21.98 | 86407 |
| 2024-10-22 | 22.70 | $22.11 | 161700 |
| 2024-10-21 | 22.76 | $22.19 | 115117 |
| 2024-10-18 | 22.82 | $22.64 | 52100 |
| 2024-10-17 | 22.84 | $22.60 | 42600 |
| 2024-10-16 | 22.86 | $22.76 | 57500 |
| 2024-10-15 | 22.88 | $22.59 | 93954 |
| 2024-10-14 | 22.91 | $22.75 | 33700 |
| 2024-10-11 | 22.92 | $22.78 | 57800 |
| 2024-10-10 | 22.94 | $22.56 | 104941 |
| 2024-10-09 | 22.98 | $22.72 | 40648 |
| 2024-10-08 | 23.00 | $22.77 | 56100 |
| 2024-10-07 | 23.03 | $23.04 | 52500 |
| 2024-10-04 | 23.03 | $23.20 | 50127 |
| 2024-10-03 | 23.01 | $23.27 | 51200 |
| 2024-10-02 | 22.98 | $23.59 | 67900 |
| 2024-10-01 | 22.92 | $23.52 | 74000 |
| 2024-09-30 | 22.85 | $23.38 | 72047 |
| 2024-09-27 | 22.80 | $23.48 | 69100 |
| 2024-09-26 | 22.73 | $23.51 | 51145 |
| 2024-09-25 | 22.65 | $22.98 | 58450 |
| 2024-09-24 | 22.61 | $23.24 | 107534 |
| 2024-09-23 | 22.54 | $23.04 | 75100 |
| 2024-09-20 | 22.49 | $22.89 | 54300 |
| 2024-09-19 | 22.45 | $23.12 | 56605 |
| 2024-09-18 | 22.38 | $22.75 | 50801 |
| 2024-09-17 | 22.34 | $22.86 | 55348 |
| 2024-09-16 | 22.29 | $22.99 | 62231 |
| 2024-09-13 | 22.21 | $22.89 | 47237 |
| 2024-09-12 | 22.14 | $22.68 | 35300 |
| 2024-09-11 | 22.08 | $22.51 | 40400 |
| 2024-09-10 | 22.04 | $22.54 | 51927 |
| 2024-09-09 | 21.99 | $22.45 | 40500 |
| 2024-09-06 | 21.94 | $22.24 | 41441 |
| 2024-09-05 | 21.91 | $22.29 | 57500 |
| 2024-09-04 | 21.87 | $22.16 | 109040 |
| 2024-09-03 | 21.83 | $22.08 | 78025 |
| 2024-08-30 | 21.81 | $22.35 | 45740 |
| 2024-08-29 | 21.75 | $22.21 | 67047 |
| 2024-08-28 | 21.70 | $22.33 | 45400 |
| 2024-08-27 | 21.64 | $22.46 | 49004 |
| 2024-08-26 | 21.55 | $22.42 | 68900 |
| 2024-08-23 | 21.46 | $22.23 | 49321 |
| 2024-08-22 | 21.38 | $21.81 | 41900 |
| 2024-08-21 | 21.33 | $21.89 | 34200 |
| 2024-08-20 | 21.27 | $21.80 | 67400 |
| 2024-08-19 | 21.22 | $21.95 | 59423 |
| 2024-08-16 | 21.14 | $21.62 | 94400 |
| 2024-08-15 | 21.09 | $21.53 | 60507 |
| 2024-08-14 | 21.04 | $21.45 | 49700 |
| 2024-08-13 | 21.00 | $21.42 | 46100 |
| 2024-08-12 | 20.96 | $21.04 | 67528 |
| 2024-08-09 | 20.95 | $21.22 | 43900 |
| 2024-08-08 | 20.92 | $21.07 | 49801 |
| 2024-08-07 | 20.90 | $20.66 | 93800 |
| 2024-08-06 | 20.93 | $20.67 | 123100 |
| 2024-08-05 | 20.96 | $20.46 | 204000 |
| 2024-08-02 | 21.01 | $20.95 | 85348 |
| 2024-08-01 | 21.02 | $20.94 | 86300 |
| 2024-07-31 | 21.02 | $21.14 | 56720 |
| 2024-07-30 | 21.01 | $21.11 | 103400 |
| 2024-07-29 | 21.00 | $21.09 | 68228 |
| 2024-07-26 | 20.99 | $21.01 | 58300 |
| 2024-07-25 | 20.99 | $20.86 | 112400 |
| 2024-07-24 | 21.00 | $20.84 | 58104 |
| 2024-07-23 | 21.02 | $21.22 | 79700 |
| 2024-07-22 | 21.00 | $21.25 | 96706 |
| 2024-07-19 | 20.97 | $21.23 | 12229 |
| 2024-07-18 | 20.95 | $21.30 | 68700 |
| 2024-07-17 | 20.91 | $21.56 | 59306 |
| 2024-07-16 | 20.84 | $21.53 | 92900 |
| 2024-07-15 | 20.77 | $21.39 | 63700 |
| 2024-07-12 | 20.71 | $21.47 | 60123 |
| 2024-07-11 | 20.62 | $21.15 | 61551 |
| 2024-07-10 | 20.57 | $20.80 | 71721 |
| 2024-07-09 | 20.55 | $20.54 | 62232 |
| 2024-07-08 | 20.55 | $20.49 | 74547 |
| 2024-07-05 | 20.55 | $20.60 | 56522 |
| 2024-07-03 | 20.55 | $20.52 | 44324 |
| 2024-07-02 | 20.55 | $20.24 | 82400 |
| 2024-07-01 | 20.58 | $20.05 | 208249 |
| 2024-06-28 | 20.64 | $20.18 | 117900 |
| 2024-06-27 | 20.69 | $20.01 | 72437 |
| 2024-06-26 | 20.76 | $20.00 | 74500 |
| 2024-06-25 | 20.84 | $20.23 | 67000 |
| 2024-06-24 | 20.90 | $20.37 | 75219 |
| 2024-06-21 | 20.96 | $20.12 | 89400 |
| 2024-06-20 | 21.04 | $20.75 | 120700 |
| 2024-06-18 | 21.08 | $20.74 | 69123 |
| 2024-06-17 | 21.11 | $20.69 | 84700 |
| 2024-06-14 | 21.15 | $20.82 | 53700 |
| 2024-06-13 | 21.19 | $20.87 | 66422 |
| 2024-06-12 | 21.22 | $21.08 | 78301 |
| 2024-06-11 | 21.24 | $20.75 | 67100 |
| 2024-06-10 | 21.29 | $21.06 | 60300 |
| 2024-06-07 | 21.31 | $20.95 | 54700 |
| 2024-06-06 | 21.35 | $21.44 | 64503 |
| 2024-06-05 | 21.34 | $21.54 | 70500 |
| 2024-06-04 | 21.32 | $21.48 | 47826 |
| 2024-06-03 | 21.31 | $21.32 | 57200 |
| 2024-05-31 | 21.31 | $21.19 | 51200 |
| 2024-05-30 | 21.32 | $21.12 | 73301 |
| 2024-05-29 | 21.34 | $20.83 | 104700 |
| 2024-05-28 | 21.39 | $21.16 | 55700 |
| 2024-05-24 | 21.42 | $21.21 | 44831 |
| 2024-05-23 | 21.44 | $21.12 | 64520 |
| 2024-05-22 | 21.47 | $21.50 | 53200 |
| 2024-05-21 | 21.47 | $21.72 | 58742 |
| 2024-05-20 | 21.44 | $21.82 | 60500 |
| 2024-05-17 | 21.40 | $21.94 | 54900 |
| 2024-05-16 | 21.35 | $21.93 | 44100 |
| 2024-05-15 | 21.28 | $21.83 | 39700 |
| 2024-05-14 | 21.23 | $21.55 | 50500 |
| 2024-05-13 | 21.19 | $21.46 | 64410 |
| 2024-05-10 | 21.16 | $21.52 | 41000 |
| 2024-05-09 | 21.13 | $21.62 | 61019 |
| 2024-05-08 | 21.07 | $21.42 | 72603 |
| 2024-05-07 | 21.04 | $21.58 | 61949 |
| 2024-05-06 | 20.98 | $21.56 | 82700 |
| 2024-05-03 | 20.92 | $21.57 | 84818 |
| 2024-05-02 | 20.85 | $21.41 | 67613 |
| 2024-05-01 | 20.79 | $20.74 | 64000 |
| 2024-04-30 | 20.80 | $20.76 | 53936 |
| 2024-04-29 | 20.80 | $20.98 | 72608 |
| 2024-04-26 | 20.78 | $20.72 | 55300 |
| 2024-04-25 | 20.79 | $20.49 | 43537 |
| 2024-04-24 | 20.82 | $20.60 | 65200 |
| 2024-04-23 | 20.85 | $20.80 | 60205 |
| 2024-04-22 | 20.85 | $20.56 | 54400 |
| 2024-04-19 | 20.88 | $20.41 | 55141 |
| 2024-04-18 | 20.93 | $20.32 | 62418 |
| 2024-04-17 | 21.00 | $20.37 | 48023 |
| 2024-04-16 | 21.06 | $20.32 | 109518 |
| 2024-04-15 | 21.14 | $20.60 | 64728 |
| 2024-04-12 | 21.20 | $20.76 | 53100 |
| 2024-04-11 | 21.24 | $21.06 | 98400 |
| 2024-04-10 | 21.26 | $20.95 | 65500 |
| 2024-04-09 | 21.29 | $21.49 | 63300 |
| 2024-04-08 | 21.27 | $21.45 | 54547 |
| 2024-04-05 | 21.25 | $21.30 | 78000 |
| 2024-04-04 | 21.25 | $21.18 | 66400 |
| 2024-04-03 | 21.26 | $21.33 | 81000 |
| 2024-04-02 | 21.25 | $21.34 | 66400 |
| 2024-04-01 | 21.24 | $21.62 | 81500 |
| 2024-03-28 | 21.20 | $21.65 | 71413 |
| 2024-03-27 | 21.15 | $21.57 | 57000 |
| 2024-03-26 | 21.11 | $21.38 | 70713 |
| 2024-03-25 | 21.08 | $21.34 | 76400 |
| 2024-03-22 | 21.05 | $21.35 | 63212 |
| 2024-03-21 | 21.02 | $21.46 | 54314 |
| 2024-03-20 | 20.98 | $21.38 | 156800 |
| 2024-03-19 | 20.93 | $21.21 | 54400 |
| 2024-03-18 | 20.90 | $20.91 | 70700 |
| 2024-03-15 | 20.90 | $20.95 | 78804 |
| 2024-03-14 | 20.90 | $20.90 | 49048 |
| 2024-03-13 | 20.90 | $21.04 | 59300 |
| 2024-03-12 | 20.88 | $21.20 | 70200 |
| 2024-03-11 | 20.85 | $21.12 | 75222 |
| 2024-03-08 | 20.82 | $21.26 | 59800 |
| 2024-03-07 | 20.77 | $20.96 | 71600 |
| 2024-03-06 | 20.76 | $20.86 | 59336 |
| 2024-03-05 | 20.74 | $20.71 | 64732 |
| 2024-03-04 | 20.75 | $20.78 | 133500 |
| 2024-03-01 | 20.74 | $20.83 | 53700 |
| 2024-02-29 | 20.74 | $20.65 | 78600 |
| 2024-02-28 | 20.74 | $20.67 | 60700 |
| 2024-02-27 | 20.75 | $20.75 | 88038 |
| 2024-02-26 | 20.75 | $20.79 | 72700 |
| 2024-02-23 | 20.75 | $20.92 | 53735 |
| 2024-02-22 | 20.73 | $20.82 | 49400 |
| 2024-02-21 | 20.72 | $20.70 | 93400 |
| 2024-02-20 | 20.72 | $20.67 | 85847 |
| 2024-02-16 | 20.73 | $20.67 | 109300 |
| 2024-02-15 | 20.74 | $20.65 | 57333 |
| 2024-02-14 | 20.74 | $20.50 | 83500 |
| 2024-02-13 | 20.77 | $20.21 | 61100 |
| 2024-02-12 | 20.83 | $20.87 | 86700 |
| 2024-02-09 | 20.82 | $20.57 | 52533 |
| 2024-02-08 | 20.85 | $20.75 | 47700 |
| 2024-02-07 | 20.86 | $20.72 | 62100 |
| 2024-02-06 | 20.88 | $20.75 | 53242 |
| 2024-02-05 | 20.89 | $20.73 | 58720 |
| 2024-02-02 | 20.91 | $20.71 | 56000 |
| 2024-02-01 | 20.93 | $20.99 | 56437 |
| 2024-01-31 | 20.92 | $20.79 | 127700 |
| 2024-01-30 | 20.94 | $20.91 | 48800 |
| 2024-01-29 | 20.94 | $20.99 | 67200 |
| 2024-01-26 | 20.93 | $20.79 | 45400 |
| 2024-01-25 | 20.95 | $20.73 | 44900 |
| 2024-01-24 | 20.97 | $20.72 | 44454 |
| 2024-01-23 | 21.00 | $20.60 | 60000 |
| 2024-01-22 | 21.04 | $20.73 | 72926 |
| 2024-01-19 | 21.07 | $20.71 | 75351 |
| 2024-01-18 | 21.11 | $20.47 | 46336 |
| 2024-01-17 | 21.18 | $20.45 | 83128 |
| 2024-01-16 | 21.25 | $20.90 | 87200 |
| 2024-01-12 | 21.29 | $21.48 | 50500 |
| 2024-01-11 | 21.27 | $21.28 | 49612 |
| 2024-01-10 | 21.27 | $21.40 | 45700 |
| 2024-01-09 | 21.26 | $21.24 | 48232 |
| 2024-01-08 | 21.26 | $21.42 | 62800 |
| 2024-01-05 | 21.24 | $21.30 | 42600 |
| 2024-01-04 | 21.23 | $21.24 | 48327 |
| 2024-01-03 | 21.23 | $21.21 | 53708 |
| 2024-01-02 | 21.24 | $21.54 | 71921 |
| 2023-12-29 | 21.20 | $21.88 | 57428 |
| 2023-12-28 | 21.13 | $21.80 | 51000 |
| 2023-12-27 | 21.06 | $21.71 | 53031 |
| 2023-12-26 | 21.00 | $21.59 | 62300 |
| 2023-12-22 | 20.93 | $21.49 | 45246 |
| 2023-12-21 | 20.87 | $21.42 | 53000 |
| 2023-12-20 | 20.82 | $21.13 | 50007 |
| 2023-12-19 | 20.78 | $21.37 | 54900 |
| 2023-12-18 | 20.72 | $21.10 | 59516 |
| 2023-12-15 | 20.68 | $21.15 | 55600 |
| 2023-12-14 | 20.63 | $21.89 | 48241 |
| 2023-12-13 | 20.50 | $21.22 | 113300 |
| 2023-12-12 | 20.43 | $20.83 | 236300 |
| 2023-12-11 | 20.38 | $20.75 | 36000 |
| 2023-12-08 | 20.34 | $20.74 | 71935 |
| 2023-12-07 | 20.30 | $20.87 | 42600 |
| 2023-12-06 | 20.24 | $20.71 | 48100 |
| 2023-12-05 | 20.19 | $20.59 | 40702 |
| 2023-12-04 | 20.15 | $20.69 | 60000 |
| 2023-12-01 | 20.10 | $20.66 | 78100 |
| 2023-11-30 | 20.04 | $20.37 | 49537 |
| 2023-11-29 | 20.00 | $20.54 | 49800 |
| 2023-11-28 | 19.94 | $20.44 | 40806 |
| 2023-11-27 | 19.89 | $20.48 | 48330 |
| 2023-11-24 | 19.83 | $20.53 | 58800 |
| 2023-11-22 | 19.76 | $20.30 | 58300 |
| 2023-11-21 | 19.70 | $20.25 | 68300 |
| 2023-11-20 | 19.64 | $20.42 | 54434 |
| 2023-11-17 | 19.56 | $20.20 | 63700 |
| 2023-11-16 | 19.49 | $20.17 | 62417 |
| 2023-11-15 | 19.42 | $20.27 | 87200 |
| 2023-11-14 | 19.33 | $20.26 | 83900 |
| 2023-11-13 | 19.23 | $19.36 | 76323 |
| 2023-11-10 | 19.22 | $19.40 | 63811 |
| 2023-11-09 | 19.20 | $19.34 | 48400 |
| 2023-11-08 | 19.19 | $19.52 | 50000 |
| 2023-11-07 | 19.15 | $19.53 | 73426 |
| 2023-11-06 | 19.11 | $19.68 | 53900 |
| 2023-11-03 | 19.05 | $19.87 | 53400 |
| 2023-11-02 | 18.97 | $19.49 | 61700 |
| 2023-11-01 | 18.91 | $18.85 | 85703 |
| 2023-10-31 | 18.92 | $18.68 | 59746 |
| 2023-10-30 | 18.95 | $18.55 | 84016 |
| 2023-10-27 | 18.99 | $18.32 | 127000 |
| 2023-10-26 | 19.06 | $18.42 | 594800 |
| 2023-10-25 | 19.12 | $18.44 | 166300 |
| 2023-10-24 | 19.20 | $18.74 | 101819 |
| 2023-10-23 | 19.24 | $18.58 | 260530 |
| 2023-10-20 | 19.31 | $18.67 | 284901 |
| 2023-10-19 | 19.38 | $18.74 | 72200 |
| 2023-10-18 | 19.45 | $18.97 | 63133 |
| 2023-10-17 | 19.50 | $19.34 | 57127 |
| 2023-10-16 | 19.52 | $19.31 | 76910 |
| 2023-10-13 | 19.54 | $19.19 | 58224 |
| 2023-10-12 | 19.58 | $19.38 | 50217 |
| 2023-10-11 | 19.60 | $19.71 | 47033 |
| 2023-10-10 | 19.58 | $19.61 | 58400 |
| 2023-10-09 | 19.58 | $19.33 | 57300 |
| 2023-10-06 | 19.61 | $19.40 | 68000 |
| 2023-10-05 | 19.63 | $19.22 | 60500 |
| 2023-10-04 | 19.67 | $19.01 | 147532 |
| 2023-10-03 | 19.74 | $19.02 | 225800 |
| 2023-10-02 | 19.82 | $19.22 | 777600 |
| 2023-09-29 | 19.88 | $19.50 | 54141 |
| 2023-09-28 | 19.92 | $19.40 | 69821 |
| 2023-09-27 | 19.98 | $19.31 | 189900 |
| 2023-09-26 | 20.05 | $19.44 | 388045 |
| 2023-09-25 | 20.11 | $19.76 | 215500 |
| 2023-09-22 | 20.15 | $19.84 | 55900 |
| 2023-09-21 | 20.18 | $19.77 | 177700 |
| 2023-09-20 | 20.22 | $20.07 | 40031 |
| 2023-09-19 | 20.24 | $20.13 | 42544 |
| 2023-09-18 | 20.25 | $20.11 | 51500 |
| 2023-09-15 | 20.26 | $20.27 | 46300 |
| 2023-09-14 | 20.26 | $20.43 | 41900 |
| 2023-09-13 | 20.24 | $20.09 | 78800 |
| 2023-09-12 | 20.26 | $20.15 | 43120 |
| 2023-09-11 | 20.27 | $20.26 | 59700 |
| 2023-09-08 | 20.27 | $20.26 | 53300 |
| 2023-09-07 | 20.27 | $20.27 | 54430 |
| 2023-09-06 | 20.27 | $20.34 | 58200 |
| 2023-09-05 | 20.27 | $20.29 | 62531 |
| 2023-09-01 | 20.27 | $20.35 | 50519 |
| 2023-08-31 | 20.26 | $20.44 | 64100 |
| 2023-08-30 | 20.24 | $20.45 | 41848 |
| 2023-08-29 | 20.22 | $20.40 | 55005 |
| 2023-08-28 | 20.20 | $20.17 | 51800 |
| 2023-08-25 | 20.20 | $20.02 | 38800 |
| 2023-08-24 | 20.22 | $19.89 | 49216 |
| 2023-08-23 | 20.25 | $20.05 | 76346 |
| 2023-08-22 | 20.27 | $19.74 | 85846 |
| 2023-08-21 | 20.33 | $19.64 | 76900 |
| 2023-08-18 | 20.40 | $19.79 | 415022 |
| 2023-08-17 | 20.47 | $19.84 | 74300 |
| 2023-08-16 | 20.53 | $19.86 | 125611 |
| 2023-08-15 | 20.60 | $19.94 | 101400 |
| 2023-08-14 | 20.67 | $20.18 | 100000 |
| 2023-08-11 | 20.72 | $20.40 | 51329 |
| 2023-08-10 | 20.76 | $20.57 | 39802 |
| 2023-08-09 | 20.78 | $20.53 | 35300 |
| 2023-08-08 | 20.80 | $20.52 | 52000 |
| 2023-08-07 | 20.83 | $20.69 | 41300 |
| 2023-08-04 | 20.85 | $20.63 | 45235 |
| 2023-08-03 | 20.87 | $20.66 | 60100 |
| 2023-08-02 | 20.89 | $20.57 | 43600 |
| 2023-08-01 | 20.93 | $20.86 | 51500 |
| 2023-07-31 | 20.93 | $21.21 | 58730 |
| 2023-07-28 | 20.91 | $21.25 | 44344 |
| 2023-07-27 | 20.87 | $21.33 | 59740 |
| 2023-07-26 | 20.82 | $21.30 | 46100 |
| 2023-07-25 | 20.77 | $21.03 | 50100 |
| 2023-07-24 | 20.74 | $21.09 | 45046 |
| 2023-07-21 | 20.71 | $21.03 | 49900 |
| 2023-07-20 | 20.67 | $21.11 | 41841 |
| 2023-07-19 | 20.63 | $21.16 | 51939 |
| 2023-07-18 | 20.57 | $20.90 | 53700 |
| 2023-07-17 | 20.54 | $20.91 | 43000 |
| 2023-07-14 | 20.50 | $20.91 | 41543 |
| 2023-07-13 | 20.45 | $21.03 | 42300 |
| 2023-07-12 | 20.39 | $20.76 | 39234 |
| 2023-07-11 | 20.35 | $20.42 | 57800 |
| 2023-07-10 | 20.35 | $20.12 | 59900 |
| 2023-07-07 | 20.37 | $20.18 | 50538 |
| 2023-07-06 | 20.39 | $19.97 | 116740 |
| 2023-07-05 | 20.43 | $20.34 | 203000 |
| 2023-07-03 | 20.44 | $20.27 | 151129 |
| 2023-06-30 | 20.46 | $20.12 | 58700 |
| 2023-06-29 | 20.50 | $19.94 | 725400 |
| 2023-06-28 | 20.56 | $20.05 | 52024 |
| 2023-06-27 | 20.61 | $19.99 | 749943 |
| 2023-06-26 | 20.68 | $19.82 | 121544 |
| 2023-06-23 | 20.77 | $19.72 | 104200 |
| 2023-06-22 | 20.88 | $20.56 | 66600 |
| 2023-06-21 | 20.91 | $20.79 | 53300 |
| 2023-06-20 | 20.92 | $20.93 | 59409 |
| 2023-06-16 | 20.92 | $21.15 | 48021 |
| 2023-06-15 | 20.90 | $21.25 | 76737 |
| 2023-06-14 | 20.86 | $20.99 | 66000 |
| 2023-06-13 | 20.84 | $20.96 | 39242 |
| 2023-06-12 | 20.83 | $20.90 | 43800 |
| 2023-06-09 | 20.82 | $21.00 | 81411 |
| 2023-06-08 | 20.81 | $20.97 | 43700 |
| 2023-06-07 | 20.79 | $20.90 | 55911 |
| 2023-06-06 | 20.78 | $21.04 | 58709 |
| 2023-06-05 | 20.75 | $20.85 | 61755 |
| 2023-06-02 | 20.74 | $20.90 | 53810 |
| 2023-06-01 | 20.72 | $20.34 | 56400 |
| 2023-05-31 | 20.76 | $20.18 | 83200 |
| 2023-05-30 | 20.82 | $20.29 | 93923 |
| 2023-05-26 | 20.88 | $20.39 | 56527 |
| 2023-05-25 | 20.93 | $20.25 | 65700 |
| 2023-05-24 | 21.00 | $20.30 | 75739 |
| 2023-05-23 | 21.08 | $20.67 | 51816 |
| 2023-05-22 | 21.12 | $20.82 | 42100 |
| 2023-05-19 | 21.15 | $20.75 | 50021 |
| 2023-05-18 | 21.20 | $20.71 | 42000 |
| 2023-05-17 | 21.25 | $20.99 | 56300 |
| 2023-05-16 | 21.27 | $21.02 | 63646 |
| 2023-05-15 | 21.30 | $21.38 | 64526 |
| 2023-05-12 | 21.29 | $21.02 | 29929 |
| 2023-05-11 | 21.32 | $21.26 | 51100 |
| 2023-05-10 | 21.33 | $21.37 | 62100 |
| 2023-05-09 | 21.32 | $21.31 | 62200 |
| 2023-05-08 | 21.32 | $21.43 | 41800 |
| 2023-05-05 | 21.31 | $21.54 | 45445 |
| 2023-05-04 | 21.29 | $21.34 | 47200 |
| 2023-05-03 | 21.28 | $21.15 | 36300 |
| 2023-05-02 | 21.30 | $21.13 | 46801 |
| 2023-05-01 | 21.31 | $21.53 | 42133 |
| 2023-04-28 | 21.29 | $21.61 | 91800 |
| 2023-04-27 | 21.26 | $21.52 | 83000 |
| 2023-04-26 | 21.23 | $21.24 | 38631 |
| 2023-04-25 | 21.23 | $20.98 | 45831 |
| 2023-04-24 | 21.25 | $21.37 | 98219 |
| 2023-04-21 | 21.24 | $21.34 | 39712 |
| 2023-04-20 | 21.23 | $21.32 | 33820 |
| 2023-04-19 | 21.22 | $21.29 | 34600 |
| 2023-04-18 | 21.21 | $21.43 | 49700 |
| 2023-04-17 | 21.19 | $21.59 | 92344 |
| 2023-04-14 | 21.15 | $21.46 | 43529 |
| 2023-04-13 | 21.12 | $21.53 | 53808 |
| 2023-04-12 | 21.07 | $21.26 | 54641 |
| 2023-04-11 | 21.05 | $21.27 | 64515 |
| 2023-04-10 | 21.03 | $21.11 | 56318 |
| 2023-04-06 | 21.02 | $21.11 | 204700 |
| 2023-04-05 | 21.01 | $21.05 | 70325 |
| 2023-04-04 | 21.01 | $21.36 | 72100 |
| 2023-04-03 | 20.97 | $21.29 | 74600 |
| 2023-03-31 | 20.94 | $21.02 | 59937 |
| 2023-03-30 | 20.93 | $21.00 | 92200 |
| 2023-03-29 | 20.93 | $20.71 | 134300 |
| 2023-03-28 | 20.95 | $20.48 | 31547 |
| 2023-03-27 | 21.00 | $20.59 | 168815 |
| 2023-03-24 | 21.04 | $20.52 | 66700 |
| 2023-03-23 | 21.09 | $20.55 | 88137 |
| 2023-03-22 | 21.15 | $20.58 | 82945 |
| 2023-03-21 | 21.21 | $20.78 | 53000 |
| 2023-03-20 | 21.26 | $20.79 | 100642 |
| 2023-03-17 | 21.31 | $20.59 | 46100 |
| 2023-03-16 | 21.38 | $20.90 | 71748 |
| 2023-03-15 | 21.43 | $20.67 | 116000 |
| 2023-03-14 | 21.51 | $21.11 | 77700 |
| 2023-03-13 | 21.56 | $20.79 | 116900 |
| 2023-03-10 | 21.64 | $20.79 | 83518 |
| 2023-03-09 | 21.73 | $20.96 | 78796 |
| 2023-03-08 | 21.81 | $21.33 | 58800 |
| 2023-03-07 | 21.86 | $21.29 | 117144 |
| 2023-03-06 | 21.92 | $21.70 | 67600 |
| 2023-03-03 | 21.94 | $21.69 | 114913 |
| 2023-03-02 | 21.97 | $21.51 | 76845 |
| 2023-03-01 | 22.01 | $21.57 | 91300 |
| 2023-02-28 | 22.06 | $21.66 | 100800 |
| 2023-02-27 | 22.10 | $21.68 | 78400 |
| 2023-02-24 | 22.15 | $21.42 | 100400 |
| 2023-02-23 | 22.22 | $21.78 | 72640 |
| 2023-02-22 | 22.27 | $21.69 | 55943 |
| 2023-02-21 | 22.33 | $21.73 | 61400 |
| 2023-02-17 | 22.39 | $22.00 | 48500 |
| 2023-02-16 | 22.44 | $22.06 | 56900 |
| 2023-02-15 | 22.48 | $22.13 | 67131 |
| 2023-02-14 | 22.51 | $22.37 | 54900 |
| 2023-02-13 | 22.53 | $22.37 | 49201 |
| 2023-02-10 | 22.54 | $22.26 | 35700 |
| 2023-02-09 | 22.57 | $22.37 | 51200 |
| 2023-02-08 | 22.59 | $22.50 | 44610 |
| 2023-02-07 | 22.60 | $22.55 | 55015 |
| 2023-02-06 | 22.61 | $22.55 | 38100 |
| 2023-02-03 | 22.62 | $22.88 | 69514 |
| 2023-02-02 | 22.59 | $23.32 | 51500 |
| 2023-02-01 | 22.51 | $22.99 | 35700 |
| 2023-01-31 | 22.46 | $22.75 | 88546 |
| 2023-01-30 | 22.43 | $22.86 | 52700 |
| 2023-01-27 | 22.38 | $23.08 | 37200 |
| 2023-01-26 | 22.31 | $22.98 | 35141 |
| 2023-01-25 | 22.24 | $22.95 | 44300 |
| 2023-01-24 | 22.17 | $22.90 | 60400 |
| 2023-01-23 | 22.09 | $22.81 | 41643 |
| 2023-01-20 | 22.01 | $22.68 | 35700 |
| 2023-01-19 | 21.94 | $22.47 | 45805 |
| 2023-01-18 | 21.89 | $22.51 | 45700 |
| 2023-01-17 | 21.82 | $22.72 | 65426 |
| 2023-01-13 | 21.73 | $22.52 | 37014 |
| 2023-01-12 | 21.64 | $22.55 | 35200 |
| 2023-01-11 | 21.55 | $22.16 | 79545 |
| 2023-01-10 | 21.48 | $21.90 | 45030 |
| 2023-01-09 | 21.44 | $21.88 | 52528 |
| 2023-01-06 | 21.39 | $21.80 | 48900 |
| 2023-01-05 | 21.35 | $21.51 | 40700 |
| 2023-01-04 | 21.33 | $21.91 | 43336 |
| 2023-01-03 | 21.27 | $21.52 | 52600 |
| 2022-12-30 | 21.25 | $21.35 | 98700 |
| 2022-12-29 | 21.24 | $21.41 | 39100 |
| 2022-12-28 | 21.22 | $20.93 | 109649 |
| 2022-12-27 | 21.25 | $21.15 | 79811 |
| 2022-12-23 | 21.26 | $21.07 | 76200 |
| 2022-12-22 | 21.28 | $21.01 | 65700 |
| 2022-12-21 | 21.31 | $21.12 | 61315 |
| 2022-12-20 | 21.33 | $20.86 | 49211 |
| 2022-12-19 | 21.37 | $21.05 | 55744 |
| 2022-12-16 | 21.41 | $21.17 | 80500 |
| 2022-12-15 | 21.43 | $21.58 | 120700 |
| 2022-12-14 | 21.42 | $22.09 | 75211 |
| 2022-12-13 | 21.35 | $21.99 | 127700 |
| 2022-12-12 | 21.28 | $21.57 | 54500 |
| 2022-12-09 | 21.25 | $21.71 | 44024 |
| 2022-12-08 | 21.20 | $21.66 | 44800 |
| 2022-12-07 | 21.15 | $21.44 | 71345 |
| 2022-12-06 | 21.12 | $21.49 | 53900 |
| 2022-12-05 | 21.08 | $21.46 | 34600 |
| 2022-12-02 | 21.05 | $21.71 | 32200 |
| 2022-12-01 | 20.98 | $21.70 | 38600 |
| 2022-11-30 | 20.90 | $21.72 | 37600 |
| 2022-11-29 | 20.81 | $21.44 | 51300 |
| 2022-11-28 | 20.75 | $21.31 | 34406 |
| 2022-11-25 | 20.69 | $21.50 | 41700 |
| 2022-11-23 | 20.60 | $21.15 | 50050 |
| 2022-11-22 | 20.54 | $21.12 | 33700 |
| 2022-11-21 | 20.48 | $21.06 | 55000 |
| 2022-11-18 | 20.42 | $21.18 | 48100 |
| 2022-11-17 | 20.34 | $21.22 | 81334 |
| 2022-11-16 | 20.25 | $21.13 | 93016 |
| 2022-11-15 | 20.16 | $21.42 | 42205 |
| 2022-11-14 | 20.03 | $21.31 | 51200 |
| 2022-11-11 | 19.89 | $21.47 | 47506 |
| 2022-11-10 | 19.72 | $20.99 | 65347 |
| 2022-11-09 | 19.59 | $19.86 | 52943 |
| 2022-11-08 | 19.56 | $20.00 | 55622 |
| 2022-11-07 | 19.52 | $19.85 | 86961 |
| 2022-11-04 | 19.48 | $19.79 | 58100 |
| 2022-11-03 | 19.45 | $19.12 | 62000 |
| 2022-11-02 | 19.48 | $19.40 | 91900 |
| 2022-11-01 | 19.49 | $19.61 | 49000 |
| 2022-10-31 | 19.48 | $19.32 | 92918 |
| 2022-10-28 | 19.50 | $19.60 | 59100 |
| 2022-10-27 | 19.49 | $19.64 | 45500 |
| 2022-10-26 | 19.47 | $19.59 | 32300 |
| 2022-10-25 | 19.46 | $19.35 | 66800 |
| 2022-10-24 | 19.47 | $18.82 | 262511 |
| 2022-10-21 | 19.54 | $19.14 | 107923 |
| 2022-10-20 | 19.58 | $19.05 | 40100 |
| 2022-10-19 | 19.63 | $18.88 | 78025 |
| 2022-10-18 | 19.71 | $19.24 | 47141 |
| 2022-10-17 | 19.76 | $19.29 | 78747 |
| 2022-10-14 | 19.81 | $18.81 | 92234 |
| 2022-10-13 | 19.92 | $19.10 | 272600 |
| 2022-10-12 | 20.00 | $18.90 | 120000 |
| 2022-10-11 | 20.12 | $19.04 | 195500 |
| 2022-10-10 | 20.23 | $19.22 | 93205 |
| 2022-10-07 | 20.34 | $19.34 | 53500 |
| 2022-10-06 | 20.44 | $19.66 | 34741 |
| 2022-10-05 | 20.53 | $19.86 | 48932 |
| 2022-10-04 | 20.60 | $20.25 | 53705 |
| 2022-10-03 | 20.63 | $19.76 | 106600 |
| 2022-09-30 | 20.73 | $19.46 | 84600 |
| 2022-09-29 | 20.86 | $19.19 | 295109 |
| 2022-09-28 | 21.03 | $19.53 | 438031 |
| 2022-09-27 | 21.19 | $19.22 | 1.2M |
| 2022-09-26 | 21.40 | $19.56 | 495225 |
| 2022-09-23 | 21.59 | $20.05 | 945734 |
| 2022-09-22 | 21.76 | $20.63 | 487820 |
| 2022-09-21 | 21.88 | $20.85 | 150000 |
| 2022-09-20 | 21.98 | $21.09 | 317900 |
| 2022-09-19 | 22.08 | $21.66 | 176900 |
| 2022-09-16 | 22.12 | $21.67 | 71600 |
| 2022-09-15 | 22.17 | $21.54 | 51234 |
| 2022-09-14 | 22.24 | $21.72 | 79319 |
| 2022-09-13 | 22.29 | $21.71 | 39800 |
| 2022-09-12 | 22.35 | $22.53 | 47428 |
| 2022-09-09 | 22.33 | $22.20 | 50900 |
| 2022-09-08 | 22.35 | $21.80 | 62108 |
| 2022-09-07 | 22.40 | $21.89 | 87400 |
| 2022-09-06 | 22.46 | $21.70 | 85600 |
| 2022-09-02 | 22.54 | $21.73 | 47010 |
| 2022-09-01 | 22.62 | $21.85 | 62300 |
| 2022-08-31 | 22.70 | $22.15 | 39900 |
| 2022-08-30 | 22.76 | $22.16 | 65000 |
| 2022-08-29 | 22.83 | $22.25 | 51903 |
| 2022-08-26 | 22.89 | $22.33 | 35026 |
| 2022-08-25 | 22.94 | $22.67 | 27541 |
| 2022-08-24 | 22.97 | $22.46 | 49105 |
| 2022-08-23 | 23.03 | $22.44 | 76201 |
| 2022-08-22 | 23.09 | $22.53 | 41200 |
| 2022-08-19 | 23.15 | $22.83 | 45739 |
| 2022-08-18 | 23.18 | $23.20 | 54005 |
| 2022-08-17 | 23.18 | $23.30 | 35000 |
| 2022-08-16 | 23.17 | $23.59 | 52119 |
| 2022-08-15 | 23.12 | $23.62 | 50401 |
| 2022-08-12 | 23.07 | $23.75 | 59800 |
| 2022-08-11 | 23.00 | $23.60 | 69200 |
| 2022-08-10 | 22.94 | $23.61 | 66240 |
| 2022-08-09 | 22.86 | $23.02 | 37500 |
| 2022-08-08 | 22.85 | $23.08 | 78600 |
| 2022-08-05 | 22.82 | $23.03 | 43609 |
| 2022-08-04 | 22.80 | $23.20 | 34100 |
| 2022-08-03 | 22.76 | $23.09 | 120108 |
| 2022-08-02 | 22.73 | $23.01 | 46700 |
| 2022-08-01 | 22.70 | $23.37 | 45916 |
| 2022-07-29 | 22.62 | $23.45 | 35900 |
| 2022-07-28 | 22.54 | $23.15 | 39900 |
| 2022-07-27 | 22.47 | $22.87 | 32100 |
| 2022-07-26 | 22.43 | $22.60 | 49002 |
| 2022-07-25 | 22.41 | $22.80 | 27021 |
| 2022-07-22 | 22.37 | $22.77 | 37800 |
| 2022-07-21 | 22.33 | $22.42 | 39425 |
| 2022-07-20 | 22.32 | $22.27 | 33647 |
| 2022-07-19 | 22.33 | $22.42 | 44800 |
| 2022-07-18 | 22.32 | $22.01 | 59030 |
| 2022-07-15 | 22.35 | $21.86 | 58641 |
| 2022-07-14 | 22.40 | $21.65 | 375633 |
| 2022-07-13 | 22.48 | $21.99 | 66200 |
| 2022-07-12 | 22.53 | $22.06 | 36337 |
| 2022-07-11 | 22.58 | $21.97 | 63523 |
| 2022-07-08 | 22.65 | $22.35 | 31836 |
| 2022-07-07 | 22.68 | $22.36 | 53000 |
| 2022-07-06 | 22.71 | $22.08 | 38500 |
| 2022-07-05 | 22.78 | $21.94 | 227348 |
| 2022-07-01 | 22.87 | $22.31 | 84132 |
| 2022-06-30 | 22.92 | $22.33 | 287138 |
| 2022-06-29 | 22.99 | $22.43 | 160242 |
| 2022-06-28 | 23.05 | $22.68 | 52911 |
| 2022-06-27 | 23.08 | $22.57 | 34900 |
| 2022-06-24 | 23.14 | $22.68 | 32500 |
| 2022-06-23 | 23.19 | $22.42 | 85316 |
| 2022-06-22 | 23.27 | $22.46 | 57800 |
| 2022-06-21 | 23.35 | $22.55 | 71341 |
| 2022-06-17 | 23.44 | $22.07 | 50300 |
| 2022-06-16 | 23.58 | $22.02 | 651200 |
| 2022-06-15 | 23.75 | $22.46 | 103627 |
| 2022-06-14 | 23.88 | $22.24 | 296600 |
| 2022-06-13 | 24.05 | $22.47 | 436700 |
| 2022-06-10 | 24.22 | $23.15 | 171711 |
| 2022-06-09 | 24.33 | $23.68 | 41333 |
| 2022-06-08 | 24.40 | $24.12 | 37735 |
| 2022-06-07 | 24.43 | $24.29 | 34210 |
| 2022-06-06 | 24.45 | $24.30 | 44219 |
| 2022-06-03 | 24.46 | $24.41 | 44900 |
| 2022-06-02 | 24.47 | $24.70 | 51927 |
| 2022-06-01 | 24.44 | $24.46 | 65547 |
| 2022-05-31 | 24.44 | $24.61 | 52546 |
| 2022-05-27 | 24.42 | $24.83 | 66111 |
| 2022-05-26 | 24.38 | $24.47 | 81300 |
| 2022-05-25 | 24.37 | $24.32 | 55500 |
| 2022-05-24 | 24.37 | $24.35 | 59329 |
| 2022-05-23 | 24.38 | $24.43 | 72700 |
| 2022-05-20 | 24.37 | $24.24 | 35801 |
| 2022-05-19 | 24.38 | $24.12 | 61601 |
| 2022-05-18 | 24.41 | $23.79 | 50200 |
| 2022-05-17 | 24.48 | $24.16 | 41705 |
| 2022-05-16 | 24.51 | $23.87 | 78733 |
| 2022-05-13 | 24.58 | $23.85 | 37708 |
| 2022-05-12 | 24.66 | $23.31 | 246000 |
| 2022-05-11 | 24.80 | $23.33 | 86500 |
| 2022-05-10 | 24.95 | $23.36 | 58772 |
| 2022-05-09 | 25.12 | $23.23 | 455400 |
| 2022-05-06 | 25.32 | $23.93 | 428800 |
| 2022-05-05 | 25.47 | $24.35 | 230000 |
| 2022-05-04 | 25.58 | $24.91 | 208135 |
| 2022-05-03 | 25.65 | $24.80 | 54900 |
| 2022-05-02 | 25.74 | $24.60 | 337000 |
| 2022-04-29 | 25.86 | $24.92 | 192800 |
| 2022-04-28 | 25.96 | $25.29 | 141839 |
| 2022-04-27 | 26.03 | $25.21 | 290332 |
| 2022-04-26 | 26.12 | $25.16 | 89202 |
| 2022-04-25 | 26.22 | $25.51 | 105400 |
| 2022-04-22 | 26.30 | $25.59 | 52700 |
| 2022-04-21 | 26.37 | $25.96 | 56422 |
| 2022-04-20 | 26.41 | $26.14 | 45917 |
| 2022-04-19 | 26.44 | $26.13 | 65700 |
| 2022-04-18 | 26.48 | $26.14 | 58727 |
| 2022-04-14 | 26.51 | $26.24 | 38200 |
| 2022-04-13 | 26.54 | $26.30 | 40200 |
| 2022-04-12 | 26.57 | $26.14 | 54900 |
| 2022-04-11 | 26.61 | $26.37 | 39600 |
| 2022-04-08 | 26.64 | $26.56 | 39000 |
| 2022-04-07 | 26.64 | $26.65 | 46431 |
| 2022-04-06 | 26.64 | $26.71 | 52932 |
| 2022-04-05 | 26.64 | $26.95 | 45328 |
| 2022-04-04 | 26.60 | $27.18 | 43749 |
| 2022-04-01 | 26.54 | $27.04 | 46700 |
| 2022-03-31 | 26.49 | $26.70 | 32035 |
| 2022-03-30 | 26.47 | $26.91 | 45303 |
| 2022-03-29 | 26.42 | $27.06 | 58300 |
| 2022-03-28 | 26.35 | $26.61 | 44500 |
| 2022-03-25 | 26.33 | $26.69 | 36209 |
| 2022-03-24 | 26.29 | $26.45 | 29835 |
| 2022-03-23 | 26.27 | $26.35 | 34631 |
| 2022-03-22 | 26.26 | $26.84 | 33000 |
| 2022-03-21 | 26.20 | $26.55 | 40600 |
| 2022-03-18 | 26.16 | $26.85 | 33200 |
| 2022-03-17 | 26.09 | $26.58 | 41600 |
| 2022-03-16 | 26.04 | $26.31 | 60145 |
| 2022-03-15 | 26.01 | $25.48 | 44418 |
| 2022-03-14 | 26.07 | $25.49 | 34535 |
| 2022-03-11 | 26.13 | $25.53 | 44800 |
| 2022-03-10 | 26.19 | $25.65 | 36339 |
| 2022-03-09 | 26.25 | $25.69 | 47002 |
| 2022-03-08 | 26.31 | $25.01 | 377037 |
| 2022-03-07 | 26.44 | $25.02 | 194500 |
| 2022-03-04 | 26.59 | $25.59 | 106700 |
| 2022-03-03 | 26.70 | $26.15 | 49244 |
| 2022-03-02 | 26.76 | $26.32 | 48400 |
| 2022-03-01 | 26.80 | $26.11 | 86100 |
| 2022-02-28 | 26.88 | $26.48 | 69230 |
| 2022-02-25 | 26.92 | $26.75 | 81407 |
| 2022-02-24 | 26.94 | $26.20 | 102242 |
| 2022-02-23 | 27.01 | $26.56 | 54847 |
| 2022-02-22 | 27.06 | $26.68 | 63100 |
| 2022-02-18 | 27.10 | $26.94 | 37848 |
| 2022-02-17 | 27.12 | $27.02 | 38200 |
| 2022-02-16 | 27.13 | $27.48 | 54100 |
| 2022-02-15 | 27.09 | $27.12 | 39200 |
| 2022-02-14 | 27.09 | $26.72 | 58000 |
| 2022-02-11 | 27.13 | $26.84 | 38522 |
| 2022-02-10 | 27.16 | $27.27 | 46304 |
| 2022-02-09 | 27.15 | $27.30 | 58622 |
| 2022-02-08 | 27.13 | $26.91 | 63303 |
| 2022-02-07 | 27.15 | $26.91 | 56400 |
| 2022-02-04 | 27.18 | $26.97 | 44922 |
| 2022-02-03 | 27.20 | $27.17 | 48922 |
| 2022-02-02 | 27.20 | $27.35 | 58800 |
| 2022-02-01 | 27.19 | $27.13 | 67100 |
| 2022-01-31 | 27.19 | $27.20 | 56345 |
| 2022-01-28 | 27.19 | $26.70 | 86100 |
| 2022-01-27 | 27.24 | $26.58 | 49600 |
| 2022-01-26 | 27.31 | $26.82 | 66900 |
| 2022-01-25 | 27.37 | $26.76 | 70600 |
| 2022-01-24 | 27.43 | $26.78 | 118900 |
| 2022-01-21 | 27.50 | $27.01 | 105200 |
| 2022-01-20 | 27.55 | $27.01 | 76400 |
| 2022-01-19 | 27.61 | $27.21 | 165300 |
| 2022-01-18 | 27.65 | $27.13 | 70102 |
| 2022-01-14 | 27.70 | $27.55 | 45405 |
| 2022-01-13 | 27.72 | $27.65 | 66200 |
| 2022-01-12 | 27.73 | $27.78 | 40030 |
| 2022-01-11 | 27.72 | $27.58 | 62000 |
| 2022-01-10 | 27.74 | $27.37 | 95400 |
| 2022-01-07 | 27.77 | $27.54 | 67200 |
| 2022-01-06 | 27.80 | $27.61 | 80908 |
| 2022-01-05 | 27.82 | $27.63 | 69126 |
| 2022-01-04 | 27.84 | $28.01 | 67234 |
| 2022-01-03 | 27.82 | $28.00 | 55400 |
| 2021-12-31 | 27.80 | $28.00 | 45500 |
| 2021-12-30 | 27.78 | $27.95 | 62100 |
| 2021-12-29 | 27.76 | $27.94 | 58400 |
| 2021-12-28 | 27.75 | $27.81 | 60323 |
| 2021-12-27 | 27.74 | $27.74 | 49400 |
| 2021-12-23 | 27.74 | $27.47 | 43500 |
| 2021-12-22 | 27.77 | $27.32 | 66500 |
| 2021-12-21 | 27.81 | $27.21 | 85300 |
| 2021-12-20 | 27.88 | $27.01 | 65400 |
| 2021-12-17 | 27.97 | $27.35 | 79200 |
| 2021-12-16 | 28.03 | $27.81 | 49816 |
| 2021-12-15 | 28.06 | $27.97 | 76839 |
| 2021-12-14 | 28.07 | $27.75 | 534300 |
| 2021-12-13 | 28.10 | $27.82 | 47129 |
| 2021-12-10 | 28.13 | $28.17 | 60900 |
| 2021-12-09 | 28.13 | $28.11 | 43400 |
| 2021-12-08 | 28.13 | $28.15 | 45700 |
| 2021-12-07 | 28.13 | $28.15 | 153244 |
| 2021-12-06 | 28.12 | $27.82 | 56700 |
| 2021-12-03 | 28.15 | $27.57 | 70700 |
| 2021-12-02 | 28.22 | $27.69 | 96615 |
| 2021-12-01 | 28.27 | $27.32 | 47300 |
| 2021-11-30 | 28.37 | $27.58 | 74945 |
| 2021-11-29 | 28.46 | $27.82 | 59100 |
| 2021-11-26 | 28.52 | $27.80 | 75400 |
| 2021-11-24 | 28.60 | $28.44 | 60021 |
| 2021-11-23 | 28.61 | $28.44 | 89900 |
| 2021-11-22 | 28.63 | $28.37 | 42037 |
| 2021-11-19 | 28.66 | $28.58 | 56600 |
| 2021-11-18 | 28.67 | $28.65 | 30700 |
| 2021-11-17 | 28.67 | $28.55 | 44100 |
| 2021-11-16 | 28.68 | $28.79 | 41900 |
| 2021-11-15 | 28.67 | $28.74 | 74400 |
| 2021-11-12 | 28.67 | $28.82 | 28800 |
| 2021-11-11 | 28.65 | $28.71 | 31839 |
| 2021-11-10 | 28.64 | $28.67 | 43500 |
| 2021-11-09 | 28.64 | $28.92 | 44006 |
| 2021-11-08 | 28.61 | $29.04 | 45023 |
| 2021-11-05 | 28.57 | $28.96 | 65737 |
| 2021-11-04 | 28.53 | $28.83 | 60200 |
| 2021-11-03 | 28.49 | $28.75 | 38400 |
| 2021-11-02 | 28.47 | $28.52 | 56125 |
| 2021-11-01 | 28.46 | $28.58 | 54900 |
| 2021-10-29 | 28.45 | $28.54 | 46830 |
| 2021-10-28 | 28.44 | $28.92 | 44700 |
| 2021-10-27 | 28.39 | $28.71 | 55600 |
| 2021-10-26 | 28.35 | $28.60 | 33600 |
| 2021-10-25 | 28.33 | $28.72 | 35745 |
| 2021-10-22 | 28.29 | $28.79 | 34600 |
| 2021-10-21 | 28.23 | $28.61 | 46435 |
| 2021-10-20 | 28.19 | $28.62 | 36600 |
| 2021-10-19 | 28.15 | $28.61 | 43000 |
| 2021-10-18 | 28.10 | $28.49 | 49317 |
| 2021-10-15 | 28.06 | $28.55 | 43341 |
| 2021-10-14 | 28.01 | $28.34 | 49807 |
| 2021-10-13 | 27.97 | $28.21 | 34643 |
| 2021-10-12 | 27.95 | $27.74 | 90135 |
| 2021-10-11 | 27.97 | $27.63 | 44200 |
| 2021-10-08 | 28.00 | $27.63 | 62847 |
| 2021-10-07 | 28.04 | $27.77 | 39819 |
| 2021-10-06 | 28.07 | $27.52 | 51600 |
| 2021-10-05 | 28.13 | $27.61 | 58430 |
| 2021-10-04 | 28.18 | $27.63 | 49409 |
| 2021-10-01 | 28.24 | $27.69 | 56337 |
| 2021-09-30 | 28.30 | $27.56 | 41423 |
| 2021-09-29 | 28.38 | $27.63 | 42301 |
| 2021-09-28 | 28.46 | $27.78 | 105700 |
| 2021-09-27 | 28.53 | $28.26 | 46506 |
| 2021-09-24 | 28.56 | $28.16 | 38800 |
| 2021-09-23 | 28.60 | $28.54 | 38212 |
| 2021-09-22 | 28.61 | $28.28 | 62900 |
| 2021-09-21 | 28.64 | $28.13 | 34849 |
| 2021-09-20 | 28.69 | $27.72 | 78436 |
| 2021-09-17 | 28.80 | $28.40 | 50910 |
| 2021-09-16 | 28.84 | $28.71 | 43924 |
| 2021-09-15 | 28.85 | $28.79 | 40100 |
| 2021-09-14 | 28.86 | $28.81 | 39230 |
| 2021-09-13 | 28.86 | $28.95 | 58902 |
| 2021-09-10 | 28.86 | $28.72 | 36200 |
| 2021-09-09 | 28.87 | $28.95 | 49100 |
| 2021-09-08 | 28.86 | $28.75 | 60646 |
| 2021-09-07 | 28.87 | $29.07 | 52425 |
| 2021-09-03 | 28.85 | $29.27 | 33600 |
| 2021-09-02 | 28.81 | $29.16 | 47515 |
| 2021-09-01 | 28.77 | $29.20 | 82921 |
| 2021-08-31 | 28.73 | $28.90 | 56700 |
| 2021-08-30 | 28.71 | $29.06 | 36700 |
| 2021-08-27 | 28.67 | $29.00 | 41811 |
| 2021-08-26 | 28.64 | $28.55 | 122300 |
| 2021-08-25 | 28.65 | $28.53 | 35000 |
| 2021-08-24 | 28.66 | $28.67 | 86200 |
| 2021-08-23 | 28.66 | $28.55 | 50300 |
| 2021-08-20 | 28.67 | $28.57 | 62700 |
| 2021-08-19 | 28.68 | $28.46 | 40338 |
| 2021-08-18 | 28.70 | $28.65 | 50300 |
| 2021-08-17 | 28.71 | $28.49 | 71300 |
| 2021-08-16 | 28.73 | $28.93 | 46200 |
| 2021-08-13 | 28.71 | $28.95 | 38016 |
| 2021-08-12 | 28.68 | $28.71 | 42900 |
| 2021-08-11 | 28.68 | $28.87 | 51948 |
| 2021-08-10 | 28.66 | $28.54 | 39407 |
| 2021-08-09 | 28.68 | $28.62 | 53828 |
| 2021-08-06 | 28.68 | $28.65 | 40200 |
| 2021-08-05 | 28.68 | $28.89 | 38539 |
| 2021-08-04 | 28.66 | $28.72 | 32244 |
| 2021-08-03 | 28.66 | $28.78 | 52837 |
| 2021-08-02 | 28.64 | $28.69 | 33201 |
| 2021-07-30 | 28.64 | $28.58 | 44442 |
| 2021-07-29 | 28.65 | $28.62 | 31400 |
| 2021-07-28 | 28.65 | $28.64 | 98640 |
| 2021-07-27 | 28.65 | $28.47 | 58913 |
| 2021-07-26 | 28.67 | $28.38 | 52900 |
| 2021-07-23 | 28.70 | $28.52 | 42100 |
| 2021-07-22 | 28.72 | $28.55 | 36923 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.67
2026-07-17
Close Price
$22.96
Vol: 122100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.78
Average
22.72
Maximum
28.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.67 | $22.96 | 122100 |
| 2026-07-16 | 22.63 | $22.95 | 97300 |
| 2026-07-15 | 22.59 | $22.95 | 113100 |
| 2026-07-14 | 22.55 | $22.66 | 66900 |
| 2026-07-13 | 22.54 | $22.54 | 143529 |
| 2026-07-10 | 22.55 | $22.74 | 50000 |
| 2026-07-09 | 22.53 | $22.57 | 61836 |
| 2026-07-08 | 22.53 | $22.54 | 80700 |
| 2026-07-07 | 22.53 | $22.75 | 77600 |
| 2026-07-06 | 22.51 | $22.84 | 93500 |
| 2026-07-02 | 22.48 | $22.67 | 72400 |
| 2026-07-01 | 22.47 | $22.39 | 256500 |
| 2026-06-30 | 22.48 | $22.42 | 142954 |
| 2026-06-29 | 22.50 | $22.53 | 132100 |
| 2026-06-26 | 22.51 | $22.47 | 116140 |
| 2026-06-25 | 22.52 | $22.30 | 302228 |
| 2026-06-24 | 22.56 | $22.15 | 330800 |
| 2026-06-23 | 22.62 | $21.95 | 203523 |
| 2026-06-22 | 22.70 | $22.18 | 100400 |
| 2026-06-18 | 22.77 | $22.29 | 76700 |
| 2026-06-17 | 22.83 | $22.69 | 76000 |
| 2026-06-16 | 22.85 | $23.06 | 56804 |
| 2026-06-15 | 22.84 | $23.06 | 69714 |
| 2026-06-12 | 22.83 | $23.08 | 135200 |
| 2026-06-11 | 22.83 | $22.95 | 54036 |
| 2026-06-10 | 22.83 | $22.57 | 77336 |
| 2026-06-09 | 22.88 | $22.46 | 97000 |
| 2026-06-08 | 22.95 | $22.31 | 92000 |
| 2026-06-05 | 23.05 | $22.32 | 111301 |
| 2026-06-04 | 23.14 | $22.70 | 89100 |
| 2026-06-03 | 23.22 | $22.60 | 60825 |
| 2026-06-02 | 23.30 | $22.93 | 96200 |
| 2026-06-01 | 23.36 | $22.91 | 121600 |
| 2026-05-29 | 23.42 | $23.25 | 68139 |
| 2026-05-28 | 23.46 | $23.29 | 122622 |
| 2026-05-27 | 23.49 | $23.23 | 66900 |
| 2026-05-26 | 23.53 | $23.28 | 75312 |
| 2026-05-22 | 23.57 | $23.12 | 118700 |
| 2026-05-21 | 23.63 | $23.35 | 59445 |
| 2026-05-20 | 23.66 | $23.38 | 66126 |
| 2026-05-19 | 23.70 | $23.09 | 149340 |
| 2026-05-18 | 23.77 | $23.22 | 79749 |
| 2026-05-15 | 23.83 | $23.22 | 150174 |
| 2026-05-14 | 23.89 | $23.64 | 179900 |
| 2026-05-13 | 23.92 | $23.84 | 65900 |
| 2026-05-12 | 23.93 | $23.91 | 118500 |
| 2026-05-11 | 23.94 | $24.10 | 74700 |
| 2026-05-08 | 23.92 | $24.19 | 110300 |
| 2026-05-07 | 23.89 | $24.03 | 56932 |
| 2026-05-06 | 23.88 | $24.38 | 107800 |
| 2026-05-05 | 23.83 | $23.76 | 56600 |
| 2026-05-04 | 23.84 | $23.59 | 74406 |
| 2026-05-01 | 23.86 | $23.85 | 50202 |
| 2026-04-30 | 23.85 | $23.95 | 73800 |
| 2026-04-29 | 23.82 | $23.41 | 158400 |
| 2026-04-28 | 23.84 | $23.68 | 71808 |
| 2026-04-27 | 23.83 | $23.76 | 76000 |
| 2026-04-24 | 23.80 | $23.86 | 112617 |
| 2026-04-23 | 23.76 | $23.81 | 78800 |
| 2026-04-22 | 23.72 | $23.93 | 110500 |
| 2026-04-21 | 23.65 | $23.88 | 68138 |
| 2026-04-20 | 23.59 | $24.26 | 83800 |
| 2026-04-17 | 23.48 | $24.37 | 64938 |
| 2026-04-16 | 23.36 | $24.08 | 125900 |
| 2026-04-15 | 23.25 | $24.18 | 63700 |
| 2026-04-14 | 23.14 | $24.12 | 122642 |
| 2026-04-13 | 23.03 | $23.77 | 83222 |
| 2026-04-10 | 22.95 | $23.69 | 56500 |
| 2026-04-09 | 22.88 | $23.63 | 116923 |
| 2026-04-08 | 22.81 | $23.78 | 199000 |
| 2026-04-07 | 22.73 | $22.87 | 90800 |
| 2026-04-06 | 22.74 | $22.89 | 160439 |
| 2026-04-02 | 22.76 | $22.81 | 88118 |
| 2026-04-01 | 22.79 | $22.88 | 72611 |
| 2026-03-31 | 22.82 | $22.60 | 85044 |
| 2026-03-30 | 22.89 | $22.01 | 133400 |
| 2026-03-27 | 23.03 | $22.00 | 96300 |
| 2026-03-26 | 23.19 | $22.27 | 64343 |
| 2026-03-25 | 23.34 | $22.73 | 48445 |
| 2026-03-24 | 23.45 | $22.52 | 115616 |
| 2026-03-23 | 23.60 | $22.71 | 191441 |
| 2026-03-20 | 23.75 | $22.49 | 75392 |
| 2026-03-19 | 23.93 | $23.24 | 83900 |
| 2026-03-18 | 24.05 | $23.33 | 720400 |
| 2026-03-17 | 24.17 | $23.67 | 73101 |
| 2026-03-16 | 24.26 | $23.49 | 75800 |
| 2026-03-13 | 24.39 | $23.02 | 96257 |
| 2026-03-12 | 24.56 | $23.34 | 164592 |
| 2026-03-11 | 24.72 | $23.79 | 60708 |
| 2026-03-10 | 24.85 | $24.06 | 72445 |
| 2026-03-09 | 24.95 | $24.07 | 173700 |
| 2026-03-06 | 25.05 | $24.18 | 86800 |
| 2026-03-05 | 25.15 | $24.29 | 68710 |
| 2026-03-04 | 25.24 | $24.61 | 89056 |
| 2026-03-03 | 25.29 | $24.49 | 142841 |
| 2026-03-02 | 25.36 | $25.17 | 85421 |
| 2026-02-27 | 25.36 | $25.60 | 172739 |
| 2026-02-26 | 25.31 | $25.56 | 98708 |
| 2026-02-25 | 25.26 | $25.52 | 89400 |
| 2026-02-24 | 25.21 | $25.45 | 43826 |
| 2026-02-23 | 25.16 | $25.50 | 128127 |
| 2026-02-20 | 25.10 | $25.49 | 82200 |
| 2026-02-19 | 25.03 | $25.17 | 67600 |
| 2026-02-18 | 24.99 | $25.29 | 107946 |
| 2026-02-17 | 24.92 | $25.41 | 81512 |
| 2026-02-13 | 24.84 | $25.35 | 82032 |
| 2026-02-12 | 24.76 | $25.45 | 84900 |
| 2026-02-11 | 24.67 | $25.50 | 102787 |
| 2026-02-10 | 24.56 | $25.47 | 114100 |
| 2026-02-09 | 24.44 | $25.11 | 109400 |
| 2026-02-06 | 24.36 | $24.69 | 187813 |
| 2026-02-05 | 24.31 | $24.58 | 79841 |
| 2026-02-04 | 24.26 | $24.74 | 130430 |
| 2026-02-03 | 24.20 | $24.47 | 107029 |
| 2026-02-02 | 24.16 | $24.30 | 87937 |
| 2026-01-30 | 24.13 | $24.39 | 67300 |
| 2026-01-29 | 24.08 | $24.63 | 82500 |
| 2026-01-28 | 24.01 | $24.45 | 77200 |
| 2026-01-27 | 23.94 | $24.36 | 98700 |
| 2026-01-26 | 23.88 | $24.21 | 107925 |
| 2026-01-23 | 23.83 | $24.05 | 66900 |
| 2026-01-22 | 23.80 | $23.93 | 70700 |
| 2026-01-21 | 23.77 | $23.80 | 69902 |
| 2026-01-20 | 23.74 | $23.82 | 100000 |
| 2026-01-16 | 23.72 | $24.14 | 64000 |
| 2026-01-15 | 23.66 | $23.98 | 66436 |
| 2026-01-14 | 23.61 | $23.89 | 107100 |
| 2026-01-13 | 23.57 | $23.84 | 90434 |
| 2026-01-12 | 23.54 | $24.06 | 102743 |
| 2026-01-09 | 23.48 | $23.91 | 99300 |
| 2026-01-08 | 23.43 | $23.85 | 76713 |
| 2026-01-07 | 23.38 | $23.73 | 70800 |
| 2026-01-06 | 23.34 | $23.60 | 75925 |
| 2026-01-05 | 23.31 | $23.49 | 122612 |
| 2026-01-02 | 23.30 | $23.26 | 73700 |
| 2025-12-31 | 23.30 | $23.21 | 78322 |
| 2025-12-30 | 23.32 | $23.30 | 60427 |
| 2025-12-29 | 23.32 | $23.30 | 83945 |
| 2025-12-26 | 23.33 | $23.39 | 76117 |
| 2025-12-24 | 23.32 | $23.32 | 61900 |
| 2025-12-23 | 23.33 | $23.23 | 64711 |
| 2025-12-22 | 23.34 | $23.06 | 115700 |
| 2025-12-19 | 23.37 | $23.02 | 104470 |
| 2025-12-18 | 23.41 | $23.53 | 72900 |
| 2025-12-17 | 23.39 | $23.36 | 55400 |
| 2025-12-16 | 23.39 | $23.54 | 292071 |
| 2025-12-15 | 23.37 | $23.47 | 63523 |
| 2025-12-12 | 23.35 | $23.41 | 134700 |
| 2025-12-11 | 23.34 | $23.40 | 57400 |
| 2025-12-10 | 23.34 | $23.36 | 62600 |
| 2025-12-09 | 23.34 | $23.16 | 105300 |
| 2025-12-08 | 23.35 | $23.16 | 62243 |
| 2025-12-05 | 23.37 | $23.36 | 66700 |
| 2025-12-04 | 23.37 | $23.38 | 73500 |
| 2025-12-03 | 23.37 | $23.55 | 70600 |
| 2025-12-02 | 23.34 | $23.49 | 73244 |
| 2025-12-01 | 23.32 | $23.42 | 113406 |
| 2025-11-28 | 23.31 | $23.61 | 42700 |
| 2025-11-26 | 23.28 | $23.65 | 51900 |
| 2025-11-25 | 23.24 | $23.45 | 95500 |
| 2025-11-24 | 23.23 | $23.16 | 74400 |
| 2025-11-21 | 23.24 | $23.16 | 65714 |
| 2025-11-20 | 23.26 | $22.84 | 59916 |
| 2025-11-19 | 23.31 | $23.07 | 61000 |
| 2025-11-18 | 23.35 | $23.07 | 65104 |
| 2025-11-17 | 23.39 | $23.22 | 84500 |
| 2025-11-14 | 23.41 | $23.49 | 66103 |
| 2025-11-13 | 23.41 | $23.35 | 43432 |
| 2025-11-12 | 23.43 | $23.62 | 63842 |
| 2025-11-11 | 23.41 | $23.58 | 49045 |
| 2025-11-10 | 23.41 | $23.35 | 75613 |
| 2025-11-07 | 23.42 | $23.31 | 68034 |
| 2025-11-06 | 23.43 | $23.18 | 42900 |
| 2025-11-05 | 23.46 | $23.08 | 118100 |
| 2025-11-04 | 23.50 | $23.07 | 53638 |
| 2025-11-03 | 23.54 | $23.15 | 93700 |
| 2025-10-31 | 23.57 | $23.29 | 49808 |
| 2025-10-30 | 23.59 | $23.40 | 59900 |
| 2025-10-29 | 23.61 | $23.46 | 45000 |
| 2025-10-28 | 23.61 | $23.78 | 56400 |
| 2025-10-27 | 23.59 | $23.88 | 99500 |
| 2025-10-24 | 23.55 | $23.83 | 49543 |
| 2025-10-23 | 23.52 | $23.87 | 44100 |
| 2025-10-22 | 23.48 | $23.73 | 74000 |
| 2025-10-21 | 23.45 | $23.63 | 41039 |
| 2025-10-20 | 23.43 | $23.76 | 69900 |
| 2025-10-17 | 23.40 | $23.52 | 45200 |
| 2025-10-16 | 23.39 | $23.58 | 78600 |
| 2025-10-15 | 23.38 | $23.43 | 59400 |
| 2025-10-14 | 23.38 | $23.33 | 58032 |
| 2025-10-13 | 23.39 | $23.27 | 45229 |
| 2025-10-10 | 23.42 | $22.92 | 42943 |
| 2025-10-09 | 23.48 | $23.17 | 57933 |
| 2025-10-08 | 23.52 | $23.35 | 48800 |
| 2025-10-07 | 23.55 | $23.45 | 135600 |
| 2025-10-06 | 23.57 | $23.63 | 85142 |
| 2025-10-03 | 23.57 | $23.63 | 59443 |
| 2025-10-02 | 23.57 | $23.46 | 52145 |
| 2025-10-01 | 23.59 | $23.58 | 48428 |
| 2025-09-30 | 23.59 | $23.55 | 70531 |
| 2025-09-29 | 23.60 | $23.46 | 84435 |
| 2025-09-26 | 23.61 | $23.38 | 66800 |
| 2025-09-25 | 23.63 | $23.13 | 74000 |
| 2025-09-24 | 23.68 | $23.31 | 64245 |
| 2025-09-23 | 23.71 | $23.58 | 92311 |
| 2025-09-22 | 23.71 | $23.58 | 60745 |
| 2025-09-19 | 23.72 | $23.69 | 52100 |
| 2025-09-18 | 23.71 | $23.75 | 162700 |
| 2025-09-17 | 23.70 | $23.87 | 76600 |
| 2025-09-16 | 23.68 | $23.95 | 64200 |
| 2025-09-15 | 23.64 | $24.07 | 57700 |
| 2025-09-12 | 23.59 | $23.94 | 44007 |
| 2025-09-11 | 23.55 | $23.98 | 62800 |
| 2025-09-10 | 23.51 | $23.75 | 55237 |
| 2025-09-09 | 23.48 | $23.71 | 48249 |
| 2025-09-08 | 23.46 | $23.71 | 113900 |
| 2025-09-05 | 23.43 | $23.48 | 60700 |
| 2025-09-04 | 23.43 | $23.22 | 40600 |
| 2025-09-03 | 23.44 | $23.07 | 57700 |
| 2025-09-02 | 23.47 | $23.13 | 71800 |
| 2025-08-29 | 23.50 | $23.49 | 73200 |
| 2025-08-28 | 23.48 | $23.59 | 105100 |
| 2025-08-27 | 23.45 | $23.60 | 54800 |
| 2025-08-26 | 23.42 | $23.55 | 56130 |
| 2025-08-25 | 23.38 | $23.63 | 56747 |
| 2025-08-22 | 23.34 | $23.80 | 55406 |
| 2025-08-21 | 23.27 | $23.41 | 39100 |
| 2025-08-20 | 23.23 | $23.67 | 59700 |
| 2025-08-19 | 23.17 | $23.49 | 54830 |
| 2025-08-18 | 23.12 | $23.36 | 42330 |
| 2025-08-15 | 23.09 | $23.40 | 38318 |
| 2025-08-14 | 23.04 | $23.43 | 38000 |
| 2025-08-13 | 22.99 | $23.44 | 45200 |
| 2025-08-12 | 22.93 | $23.37 | 43302 |
| 2025-08-11 | 22.87 | $23.23 | 52900 |
| 2025-08-08 | 22.83 | $23.29 | 47500 |
| 2025-08-07 | 22.77 | $23.18 | 44505 |
| 2025-08-06 | 22.73 | $23.06 | 49000 |
| 2025-08-05 | 22.69 | $22.84 | 142703 |
| 2025-08-04 | 22.68 | $22.84 | 61510 |
| 2025-08-01 | 22.66 | $22.55 | 63900 |
| 2025-07-31 | 22.68 | $22.39 | 45000 |
| 2025-07-30 | 22.71 | $22.54 | 58728 |
| 2025-07-29 | 22.73 | $22.69 | 110238 |
| 2025-07-28 | 22.73 | $22.64 | 41436 |
| 2025-07-25 | 22.75 | $22.80 | 43445 |
| 2025-07-24 | 22.74 | $22.84 | 49600 |
| 2025-07-23 | 22.73 | $23.09 | 75000 |
| 2025-07-22 | 22.70 | $22.92 | 51223 |
| 2025-07-21 | 22.68 | $22.72 | 62000 |
| 2025-07-18 | 22.67 | $22.52 | 48800 |
| 2025-07-17 | 22.69 | $22.58 | 45600 |
| 2025-07-16 | 22.70 | $22.51 | 51815 |
| 2025-07-15 | 22.71 | $22.44 | 42600 |
| 2025-07-14 | 22.74 | $22.69 | 42100 |
| 2025-07-11 | 22.74 | $22.56 | 87700 |
| 2025-07-10 | 22.76 | $22.77 | 39619 |
| 2025-07-09 | 22.75 | $22.74 | 94300 |
| 2025-07-08 | 22.75 | $22.70 | 141300 |
| 2025-07-07 | 22.74 | $22.78 | 61610 |
| 2025-07-03 | 22.73 | $23.03 | 41400 |
| 2025-07-02 | 22.70 | $23.02 | 68815 |
| 2025-07-01 | 22.66 | $22.97 | 72400 |
| 2025-06-30 | 22.62 | $22.87 | 71400 |
| 2025-06-27 | 22.59 | $22.72 | 56530 |
| 2025-06-26 | 22.57 | $22.72 | 54900 |
| 2025-06-25 | 22.55 | $22.46 | 46445 |
| 2025-06-24 | 22.55 | $22.57 | 61027 |
| 2025-06-23 | 22.54 | $22.50 | 46431 |
| 2025-06-20 | 22.53 | $22.21 | 52131 |
| 2025-06-18 | 22.54 | $22.80 | 43700 |
| 2025-06-17 | 22.50 | $22.64 | 33515 |
| 2025-06-16 | 22.47 | $22.75 | 88400 |
| 2025-06-13 | 22.42 | $22.54 | 30031 |
| 2025-06-12 | 22.39 | $22.76 | 43600 |
| 2025-06-11 | 22.34 | $22.69 | 37941 |
| 2025-06-10 | 22.28 | $22.68 | 58629 |
| 2025-06-09 | 22.23 | $22.53 | 35700 |
| 2025-06-06 | 22.18 | $22.47 | 46000 |
| 2025-06-05 | 22.14 | $22.43 | 45321 |
| 2025-06-04 | 22.09 | $22.46 | 33509 |
| 2025-06-03 | 22.05 | $22.31 | 42917 |
| 2025-06-02 | 22.01 | $22.49 | 130917 |
| 2025-05-30 | 21.96 | $22.24 | 37900 |
| 2025-05-29 | 21.93 | $22.16 | 41315 |
| 2025-05-28 | 21.90 | $22.11 | 51021 |
| 2025-05-27 | 21.87 | $22.15 | 53000 |
| 2025-05-23 | 21.84 | $22.00 | 81900 |
| 2025-05-22 | 21.82 | $21.69 | 67815 |
| 2025-05-21 | 21.83 | $21.80 | 45700 |
| 2025-05-20 | 21.82 | $21.98 | 43720 |
| 2025-05-19 | 21.79 | $21.96 | 46949 |
| 2025-05-16 | 21.76 | $21.90 | 69908 |
| 2025-05-15 | 21.74 | $21.77 | 58127 |
| 2025-05-14 | 21.72 | $21.55 | 34500 |
| 2025-05-13 | 21.72 | $21.67 | 79500 |
| 2025-05-12 | 21.70 | $21.80 | 58528 |
| 2025-05-09 | 21.66 | $21.91 | 36131 |
| 2025-05-08 | 21.61 | $21.75 | 50125 |
| 2025-05-07 | 21.55 | $22.03 | 49228 |
| 2025-05-06 | 21.46 | $22.07 | 31507 |
| 2025-05-05 | 21.35 | $22.03 | 62500 |
| 2025-05-02 | 21.23 | $22.02 | 108200 |
| 2025-05-01 | 21.11 | $21.66 | 39728 |
| 2025-04-30 | 21.01 | $21.61 | 59800 |
| 2025-04-29 | 20.91 | $21.46 | 42300 |
| 2025-04-28 | 20.82 | $21.44 | 72932 |
| 2025-04-25 | 20.73 | $21.35 | 40930 |
| 2025-04-24 | 20.64 | $21.41 | 42637 |
| 2025-04-23 | 20.55 | $21.21 | 70849 |
| 2025-04-22 | 20.46 | $21.44 | 46532 |
| 2025-04-21 | 20.36 | $21.11 | 89800 |
| 2025-04-17 | 20.28 | $21.18 | 51111 |
| 2025-04-16 | 20.19 | $20.85 | 68600 |
| 2025-04-15 | 20.13 | $20.72 | 67200 |
| 2025-04-14 | 20.08 | $20.63 | 57700 |
| 2025-04-11 | 20.04 | $20.40 | 140424 |
| 2025-04-10 | 20.02 | $19.81 | 147700 |
| 2025-04-09 | 20.07 | $19.83 | 183600 |
| 2025-04-08 | 20.11 | $18.92 | 124433 |
| 2025-04-07 | 20.24 | $18.94 | 306439 |
| 2025-04-04 | 20.38 | $19.59 | 181641 |
| 2025-04-03 | 20.46 | $20.50 | 167416 |
| 2025-04-02 | 20.45 | $20.48 | 64722 |
| 2025-04-01 | 20.45 | $20.44 | 77600 |
| 2025-03-31 | 20.44 | $20.32 | 85923 |
| 2025-03-28 | 20.45 | $20.37 | 57230 |
| 2025-03-27 | 20.46 | $20.49 | 49231 |
| 2025-03-26 | 20.45 | $20.48 | 237129 |
| 2025-03-25 | 20.44 | $20.57 | 49502 |
| 2025-03-24 | 20.43 | $20.49 | 89735 |
| 2025-03-21 | 20.42 | $20.40 | 65435 |
| 2025-03-20 | 20.42 | $20.52 | 62800 |
| 2025-03-19 | 20.40 | $20.59 | 53500 |
| 2025-03-18 | 20.38 | $20.61 | 51000 |
| 2025-03-17 | 20.36 | $20.71 | 66400 |
| 2025-03-14 | 20.32 | $20.48 | 60100 |
| 2025-03-13 | 20.31 | $20.18 | 87400 |
| 2025-03-12 | 20.33 | $20.21 | 71000 |
| 2025-03-11 | 20.35 | $20.13 | 94416 |
| 2025-03-10 | 20.37 | $20.15 | 128600 |
| 2025-03-07 | 20.39 | $20.44 | 72804 |
| 2025-03-06 | 20.39 | $20.27 | 99700 |
| 2025-03-05 | 20.40 | $20.62 | 70300 |
| 2025-03-04 | 20.37 | $20.42 | 76200 |
| 2025-03-03 | 20.37 | $20.31 | 147400 |
| 2025-02-28 | 20.37 | $20.18 | 71732 |
| 2025-02-27 | 20.39 | $20.32 | 54122 |
| 2025-02-26 | 20.39 | $20.47 | 69600 |
| 2025-02-25 | 20.37 | $20.51 | 69748 |
| 2025-02-24 | 20.35 | $20.30 | 74800 |
| 2025-02-21 | 20.35 | $20.37 | 102300 |
| 2025-02-20 | 20.34 | $20.43 | 61625 |
| 2025-02-19 | 20.32 | $20.36 | 54046 |
| 2025-02-18 | 20.31 | $20.47 | 66730 |
| 2025-02-14 | 20.28 | $20.52 | 63948 |
| 2025-02-13 | 20.24 | $20.52 | 62243 |
| 2025-02-12 | 20.20 | $20.26 | 49400 |
| 2025-02-11 | 20.17 | $20.27 | 54100 |
| 2025-02-10 | 20.15 | $20.32 | 64500 |
| 2025-02-07 | 20.11 | $20.30 | 63247 |
| 2025-02-06 | 20.07 | $20.43 | 57820 |
| 2025-02-05 | 20.01 | $20.41 | 66600 |
| 2025-02-04 | 19.95 | $20.18 | 70500 |
| 2025-02-03 | 19.91 | $20.07 | 102948 |
| 2025-01-31 | 19.88 | $20.13 | 66312 |
| 2025-01-30 | 19.85 | $20.29 | 87400 |
| 2025-01-29 | 19.80 | $20.10 | 44716 |
| 2025-01-28 | 19.76 | $20.09 | 85306 |
| 2025-01-27 | 19.72 | $20.15 | 75648 |
| 2025-01-24 | 19.68 | $19.99 | 59747 |
| 2025-01-23 | 19.65 | $19.91 | 68100 |
| 2025-01-22 | 19.63 | $19.77 | 67300 |
| 2025-01-21 | 19.62 | $19.96 | 96515 |
| 2025-01-17 | 19.59 | $19.68 | 68700 |
| 2025-01-16 | 19.60 | $19.66 | 67947 |
| 2025-01-15 | 19.61 | $19.56 | 69200 |
| 2025-01-14 | 19.63 | $19.21 | 77600 |
| 2025-01-13 | 19.70 | $19.12 | 208500 |
| 2025-01-10 | 19.78 | $19.17 | 130600 |
| 2025-01-08 | 19.87 | $19.49 | 86104 |
| 2025-01-07 | 19.93 | $19.70 | 132046 |
| 2025-01-06 | 19.99 | $19.85 | 69100 |
| 2025-01-03 | 20.03 | $19.84 | 63100 |
| 2025-01-02 | 20.08 | $19.69 | 67115 |
| 2024-12-31 | 20.16 | $19.79 | 126142 |
| 2024-12-30 | 20.23 | $19.82 | 227300 |
| 2024-12-27 | 20.31 | $19.90 | 211235 |
| 2024-12-26 | 20.38 | $19.95 | 51730 |
| 2024-12-24 | 20.46 | $19.91 | 55000 |
| 2024-12-23 | 20.55 | $19.77 | 120500 |
| 2024-12-20 | 20.65 | $19.73 | 132817 |
| 2024-12-19 | 20.77 | $19.83 | 518200 |
| 2024-12-18 | 20.88 | $20.01 | 412800 |
| 2024-12-17 | 20.98 | $20.48 | 210040 |
| 2024-12-16 | 21.03 | $20.49 | 126509 |
| 2024-12-13 | 21.09 | $20.64 | 95600 |
| 2024-12-12 | 21.14 | $20.81 | 74900 |
| 2024-12-11 | 21.17 | $21.04 | 117300 |
| 2024-12-10 | 21.17 | $20.97 | 93917 |
| 2024-12-09 | 21.19 | $21.19 | 188196 |
| 2024-12-06 | 21.18 | $21.22 | 51800 |
| 2024-12-05 | 21.18 | $21.23 | 71500 |
| 2024-12-04 | 21.17 | $21.30 | 70100 |
| 2024-12-03 | 21.17 | $21.34 | 59100 |
| 2024-12-02 | 21.15 | $21.29 | 161046 |
| 2024-11-29 | 21.15 | $21.44 | 42300 |
| 2024-11-27 | 21.13 | $21.36 | 86600 |
| 2024-11-26 | 21.12 | $21.10 | 96553 |
| 2024-11-25 | 21.14 | $21.26 | 107100 |
| 2024-11-22 | 21.15 | $20.99 | 96600 |
| 2024-11-21 | 21.19 | $20.88 | 220600 |
| 2024-11-20 | 21.24 | $20.91 | 93000 |
| 2024-11-19 | 21.29 | $21.05 | 94900 |
| 2024-11-18 | 21.34 | $21.00 | 87042 |
| 2024-11-15 | 21.40 | $20.96 | 83329 |
| 2024-11-14 | 21.47 | $20.85 | 88300 |
| 2024-11-13 | 21.55 | $20.89 | 99100 |
| 2024-11-12 | 21.65 | $21.03 | 97739 |
| 2024-11-11 | 21.73 | $21.34 | 113531 |
| 2024-11-08 | 21.80 | $21.47 | 197300 |
| 2024-11-07 | 21.85 | $21.70 | 105330 |
| 2024-11-06 | 21.89 | $21.32 | 65192 |
| 2024-11-05 | 21.98 | $21.90 | 61500 |
| 2024-11-04 | 22.01 | $21.73 | 215000 |
| 2024-11-01 | 22.06 | $21.61 | 90300 |
| 2024-10-31 | 22.14 | $21.62 | 29535 |
| 2024-10-30 | 22.22 | $21.79 | 55240 |
| 2024-10-29 | 22.29 | $21.75 | 65123 |
| 2024-10-28 | 22.37 | $22.00 | 70000 |
| 2024-10-25 | 22.44 | $21.75 | 49000 |
| 2024-10-24 | 22.54 | $21.96 | 52300 |
| 2024-10-23 | 22.63 | $21.98 | 86407 |
| 2024-10-22 | 22.72 | $22.11 | 161700 |
| 2024-10-21 | 22.80 | $22.19 | 115117 |
| 2024-10-18 | 22.88 | $22.64 | 52100 |
| 2024-10-17 | 22.92 | $22.60 | 42600 |
| 2024-10-16 | 22.96 | $22.76 | 57500 |
| 2024-10-15 | 22.99 | $22.59 | 93954 |
| 2024-10-14 | 23.03 | $22.75 | 33700 |
| 2024-10-11 | 23.07 | $22.78 | 57800 |
| 2024-10-10 | 23.10 | $22.56 | 104941 |
| 2024-10-09 | 23.15 | $22.72 | 40648 |
| 2024-10-08 | 23.18 | $22.77 | 56100 |
| 2024-10-07 | 23.21 | $23.04 | 52500 |
| 2024-10-04 | 23.21 | $23.20 | 50127 |
| 2024-10-03 | 23.19 | $23.27 | 51200 |
| 2024-10-02 | 23.16 | $23.59 | 67900 |
| 2024-10-01 | 23.09 | $23.52 | 74000 |
| 2024-09-30 | 23.02 | $23.38 | 72047 |
| 2024-09-27 | 22.96 | $23.48 | 69100 |
| 2024-09-26 | 22.89 | $23.51 | 51145 |
| 2024-09-25 | 22.81 | $22.98 | 58450 |
| 2024-09-24 | 22.77 | $23.24 | 107534 |
| 2024-09-23 | 22.71 | $23.04 | 75100 |
| 2024-09-20 | 22.66 | $22.89 | 54300 |
| 2024-09-19 | 22.62 | $23.12 | 56605 |
| 2024-09-18 | 22.55 | $22.75 | 50801 |
| 2024-09-17 | 22.51 | $22.86 | 55348 |
| 2024-09-16 | 22.46 | $22.99 | 62231 |
| 2024-09-13 | 22.39 | $22.89 | 47237 |
| 2024-09-12 | 22.32 | $22.68 | 35300 |
| 2024-09-11 | 22.27 | $22.51 | 40400 |
| 2024-09-10 | 22.22 | $22.54 | 51927 |
| 2024-09-09 | 22.17 | $22.45 | 40500 |
| 2024-09-06 | 22.12 | $22.24 | 41441 |
| 2024-09-05 | 22.09 | $22.29 | 57500 |
| 2024-09-04 | 22.04 | $22.16 | 109040 |
| 2024-09-03 | 21.99 | $22.08 | 78025 |
| 2024-08-30 | 21.95 | $22.35 | 45740 |
| 2024-08-29 | 21.88 | $22.21 | 67047 |
| 2024-08-28 | 21.81 | $22.33 | 45400 |
| 2024-08-27 | 21.72 | $22.46 | 49004 |
| 2024-08-26 | 21.62 | $22.42 | 68900 |
| 2024-08-23 | 21.51 | $22.23 | 49321 |
| 2024-08-22 | 21.42 | $21.81 | 41900 |
| 2024-08-21 | 21.36 | $21.89 | 34200 |
| 2024-08-20 | 21.29 | $21.80 | 67400 |
| 2024-08-19 | 21.22 | $21.95 | 59423 |
| 2024-08-16 | 21.14 | $21.62 | 94400 |
| 2024-08-15 | 21.09 | $21.53 | 60507 |
| 2024-08-14 | 21.04 | $21.45 | 49700 |
| 2024-08-13 | 21.00 | $21.42 | 46100 |
| 2024-08-12 | 20.97 | $21.04 | 67528 |
| 2024-08-09 | 20.97 | $21.22 | 43900 |
| 2024-08-08 | 20.96 | $21.07 | 49801 |
| 2024-08-07 | 20.96 | $20.66 | 93800 |
| 2024-08-06 | 21.00 | $20.67 | 123100 |
| 2024-08-05 | 21.04 | $20.46 | 204000 |
| 2024-08-02 | 21.10 | $20.95 | 85348 |
| 2024-08-01 | 21.12 | $20.94 | 86300 |
| 2024-07-31 | 21.13 | $21.14 | 56720 |
| 2024-07-30 | 21.11 | $21.11 | 103400 |
| 2024-07-29 | 21.10 | $21.09 | 68228 |
| 2024-07-26 | 21.08 | $21.01 | 58300 |
| 2024-07-25 | 21.07 | $20.86 | 112400 |
| 2024-07-24 | 21.06 | $20.84 | 58104 |
| 2024-07-23 | 21.06 | $21.22 | 79700 |
| 2024-07-22 | 21.01 | $21.25 | 96706 |
| 2024-07-19 | 20.96 | $21.23 | 12229 |
| 2024-07-18 | 20.91 | $21.30 | 68700 |
| 2024-07-17 | 20.84 | $21.56 | 59306 |
| 2024-07-16 | 20.75 | $21.53 | 92900 |
| 2024-07-15 | 20.66 | $21.39 | 63700 |
| 2024-07-12 | 20.58 | $21.47 | 60123 |
| 2024-07-11 | 20.49 | $21.15 | 61551 |
| 2024-07-10 | 20.42 | $20.80 | 71721 |
| 2024-07-09 | 20.40 | $20.54 | 62232 |
| 2024-07-08 | 20.39 | $20.49 | 74547 |
| 2024-07-05 | 20.40 | $20.60 | 56522 |
| 2024-07-03 | 20.40 | $20.52 | 44324 |
| 2024-07-02 | 20.42 | $20.24 | 82400 |
| 2024-07-01 | 20.46 | $20.05 | 208249 |
| 2024-06-28 | 20.53 | $20.18 | 117900 |
| 2024-06-27 | 20.60 | $20.01 | 72437 |
| 2024-06-26 | 20.68 | $20.00 | 74500 |
| 2024-06-25 | 20.76 | $20.23 | 67000 |
| 2024-06-24 | 20.84 | $20.37 | 75219 |
| 2024-06-21 | 20.90 | $20.12 | 89400 |
| 2024-06-20 | 20.99 | $20.75 | 120700 |
| 2024-06-18 | 21.02 | $20.74 | 69123 |
| 2024-06-17 | 21.07 | $20.69 | 84700 |
| 2024-06-14 | 21.12 | $20.82 | 53700 |
| 2024-06-13 | 21.17 | $20.87 | 66422 |
| 2024-06-12 | 21.21 | $21.08 | 78301 |
| 2024-06-11 | 21.24 | $20.75 | 67100 |
| 2024-06-10 | 21.30 | $21.06 | 60300 |
| 2024-06-07 | 21.34 | $20.95 | 54700 |
| 2024-06-06 | 21.39 | $21.44 | 64503 |
| 2024-06-05 | 21.39 | $21.54 | 70500 |
| 2024-06-04 | 21.38 | $21.48 | 47826 |
| 2024-06-03 | 21.38 | $21.32 | 57200 |
| 2024-05-31 | 21.40 | $21.19 | 51200 |
| 2024-05-30 | 21.42 | $21.12 | 73301 |
| 2024-05-29 | 21.46 | $20.83 | 104700 |
| 2024-05-28 | 21.52 | $21.16 | 55700 |
| 2024-05-24 | 21.55 | $21.21 | 44831 |
| 2024-05-23 | 21.57 | $21.12 | 64520 |
| 2024-05-22 | 21.60 | $21.50 | 53200 |
| 2024-05-21 | 21.58 | $21.72 | 58742 |
| 2024-05-20 | 21.55 | $21.82 | 60500 |
| 2024-05-17 | 21.49 | $21.94 | 54900 |
| 2024-05-16 | 21.42 | $21.93 | 44100 |
| 2024-05-15 | 21.34 | $21.83 | 39700 |
| 2024-05-14 | 21.26 | $21.55 | 50500 |
| 2024-05-13 | 21.21 | $21.46 | 64410 |
| 2024-05-10 | 21.15 | $21.52 | 41000 |
| 2024-05-09 | 21.09 | $21.62 | 61019 |
| 2024-05-08 | 21.02 | $21.42 | 72603 |
| 2024-05-07 | 20.96 | $21.58 | 61949 |
| 2024-05-06 | 20.89 | $21.56 | 82700 |
| 2024-05-03 | 20.82 | $21.57 | 84818 |
| 2024-05-02 | 20.75 | $21.41 | 67613 |
| 2024-05-01 | 20.69 | $20.74 | 64000 |
| 2024-04-30 | 20.70 | $20.76 | 53936 |
| 2024-04-29 | 20.71 | $20.98 | 72608 |
| 2024-04-26 | 20.70 | $20.72 | 55300 |
| 2024-04-25 | 20.72 | $20.49 | 43537 |
| 2024-04-24 | 20.76 | $20.60 | 65200 |
| 2024-04-23 | 20.80 | $20.80 | 60205 |
| 2024-04-22 | 20.83 | $20.56 | 54400 |
| 2024-04-19 | 20.88 | $20.41 | 55141 |
| 2024-04-18 | 20.95 | $20.32 | 62418 |
| 2024-04-17 | 21.03 | $20.37 | 48023 |
| 2024-04-16 | 21.11 | $20.32 | 109518 |
| 2024-04-15 | 21.20 | $20.60 | 64728 |
| 2024-04-12 | 21.27 | $20.76 | 53100 |
| 2024-04-11 | 21.32 | $21.06 | 98400 |
| 2024-04-10 | 21.34 | $20.95 | 65500 |
| 2024-04-09 | 21.38 | $21.49 | 63300 |
| 2024-04-08 | 21.36 | $21.45 | 54547 |
| 2024-04-05 | 21.34 | $21.30 | 78000 |
| 2024-04-04 | 21.34 | $21.18 | 66400 |
| 2024-04-03 | 21.34 | $21.33 | 81000 |
| 2024-04-02 | 21.33 | $21.34 | 66400 |
| 2024-04-01 | 21.31 | $21.62 | 81500 |
| 2024-03-28 | 21.27 | $21.65 | 71413 |
| 2024-03-27 | 21.22 | $21.57 | 57000 |
| 2024-03-26 | 21.17 | $21.38 | 70713 |
| 2024-03-25 | 21.13 | $21.34 | 76400 |
| 2024-03-22 | 21.10 | $21.35 | 63212 |
| 2024-03-21 | 21.06 | $21.46 | 54314 |
| 2024-03-20 | 21.01 | $21.38 | 156800 |
| 2024-03-19 | 20.97 | $21.21 | 54400 |
| 2024-03-18 | 20.93 | $20.91 | 70700 |
| 2024-03-15 | 20.93 | $20.95 | 78804 |
| 2024-03-14 | 20.92 | $20.90 | 49048 |
| 2024-03-13 | 20.91 | $21.04 | 59300 |
| 2024-03-12 | 20.89 | $21.20 | 70200 |
| 2024-03-11 | 20.85 | $21.12 | 75222 |
| 2024-03-08 | 20.81 | $21.26 | 59800 |
| 2024-03-07 | 20.76 | $20.96 | 71600 |
| 2024-03-06 | 20.74 | $20.86 | 59336 |
| 2024-03-05 | 20.72 | $20.71 | 64732 |
| 2024-03-04 | 20.72 | $20.78 | 133500 |
| 2024-03-01 | 20.71 | $20.83 | 53700 |
| 2024-02-29 | 20.70 | $20.65 | 78600 |
| 2024-02-28 | 20.71 | $20.67 | 60700 |
| 2024-02-27 | 20.71 | $20.75 | 88038 |
| 2024-02-26 | 20.71 | $20.79 | 72700 |
| 2024-02-23 | 20.70 | $20.92 | 53735 |
| 2024-02-22 | 20.69 | $20.82 | 49400 |
| 2024-02-21 | 20.68 | $20.70 | 93400 |
| 2024-02-20 | 20.68 | $20.67 | 85847 |
| 2024-02-16 | 20.68 | $20.67 | 109300 |
| 2024-02-15 | 20.69 | $20.65 | 57333 |
| 2024-02-14 | 20.69 | $20.50 | 83500 |
| 2024-02-13 | 20.71 | $20.21 | 61100 |
| 2024-02-12 | 20.76 | $20.87 | 86700 |
| 2024-02-09 | 20.75 | $20.57 | 52533 |
| 2024-02-08 | 20.78 | $20.75 | 47700 |
| 2024-02-07 | 20.79 | $20.72 | 62100 |
| 2024-02-06 | 20.80 | $20.75 | 53242 |
| 2024-02-05 | 20.82 | $20.73 | 58720 |
| 2024-02-02 | 20.83 | $20.71 | 56000 |
| 2024-02-01 | 20.86 | $20.99 | 56437 |
| 2024-01-31 | 20.86 | $20.79 | 127700 |
| 2024-01-30 | 20.88 | $20.91 | 48800 |
| 2024-01-29 | 20.89 | $20.99 | 67200 |
| 2024-01-26 | 20.90 | $20.79 | 45400 |
| 2024-01-25 | 20.93 | $20.73 | 44900 |
| 2024-01-24 | 20.98 | $20.72 | 44454 |
| 2024-01-23 | 21.02 | $20.60 | 60000 |
| 2024-01-22 | 21.09 | $20.73 | 72926 |
| 2024-01-19 | 21.14 | $20.71 | 75351 |
| 2024-01-18 | 21.20 | $20.47 | 46336 |
| 2024-01-17 | 21.28 | $20.45 | 83128 |
| 2024-01-16 | 21.37 | $20.90 | 87200 |
| 2024-01-12 | 21.42 | $21.48 | 50500 |
| 2024-01-11 | 21.41 | $21.28 | 49612 |
| 2024-01-10 | 21.43 | $21.40 | 45700 |
| 2024-01-09 | 21.42 | $21.24 | 48232 |
| 2024-01-08 | 21.43 | $21.42 | 62800 |
| 2024-01-05 | 21.42 | $21.30 | 42600 |
| 2024-01-04 | 21.42 | $21.24 | 48327 |
| 2024-01-03 | 21.42 | $21.21 | 53708 |
| 2024-01-02 | 21.42 | $21.54 | 71921 |
| 2023-12-29 | 21.39 | $21.88 | 57428 |
| 2023-12-28 | 21.31 | $21.80 | 51000 |
| 2023-12-27 | 21.24 | $21.71 | 53031 |
| 2023-12-26 | 21.17 | $21.59 | 62300 |
| 2023-12-22 | 21.11 | $21.49 | 45246 |
| 2023-12-21 | 21.05 | $21.42 | 53000 |
| 2023-12-20 | 20.99 | $21.13 | 50007 |
| 2023-12-19 | 20.96 | $21.37 | 54900 |
| 2023-12-18 | 20.90 | $21.10 | 59516 |
| 2023-12-15 | 20.86 | $21.15 | 55600 |
| 2023-12-14 | 20.81 | $21.89 | 48241 |
| 2023-12-13 | 20.68 | $21.22 | 113300 |
| 2023-12-12 | 20.61 | $20.83 | 236300 |
| 2023-12-11 | 20.57 | $20.75 | 36000 |
| 2023-12-08 | 20.54 | $20.74 | 71935 |
| 2023-12-07 | 20.49 | $20.87 | 42600 |
| 2023-12-06 | 20.43 | $20.71 | 48100 |
| 2023-12-05 | 20.38 | $20.59 | 40702 |
| 2023-12-04 | 20.34 | $20.69 | 60000 |
| 2023-12-01 | 20.28 | $20.66 | 78100 |
| 2023-11-30 | 20.22 | $20.37 | 49537 |
| 2023-11-29 | 20.18 | $20.54 | 49800 |
| 2023-11-28 | 20.11 | $20.44 | 40806 |
| 2023-11-27 | 20.05 | $20.48 | 48330 |
| 2023-11-24 | 19.97 | $20.53 | 58800 |
| 2023-11-22 | 19.87 | $20.30 | 58300 |
| 2023-11-21 | 19.79 | $20.25 | 68300 |
| 2023-11-20 | 19.71 | $20.42 | 54434 |
| 2023-11-17 | 19.60 | $20.20 | 63700 |
| 2023-11-16 | 19.51 | $20.17 | 62417 |
| 2023-11-15 | 19.41 | $20.27 | 87200 |
| 2023-11-14 | 19.29 | $20.26 | 83900 |
| 2023-11-13 | 19.18 | $19.36 | 76323 |
| 2023-11-10 | 19.14 | $19.40 | 63811 |
| 2023-11-09 | 19.11 | $19.34 | 48400 |
| 2023-11-08 | 19.08 | $19.52 | 50000 |
| 2023-11-07 | 19.03 | $19.53 | 73426 |
| 2023-11-06 | 18.98 | $19.68 | 53900 |
| 2023-11-03 | 18.92 | $19.87 | 53400 |
| 2023-11-02 | 18.83 | $19.49 | 61700 |
| 2023-11-01 | 18.78 | $18.85 | 85703 |
| 2023-10-31 | 18.80 | $18.68 | 59746 |
| 2023-10-30 | 18.83 | $18.55 | 84016 |
| 2023-10-27 | 18.87 | $18.32 | 127000 |
| 2023-10-26 | 18.95 | $18.42 | 594800 |
| 2023-10-25 | 19.01 | $18.44 | 166300 |
| 2023-10-24 | 19.08 | $18.74 | 101819 |
| 2023-10-23 | 19.13 | $18.58 | 260530 |
| 2023-10-20 | 19.20 | $18.67 | 284901 |
| 2023-10-19 | 19.26 | $18.74 | 72200 |
| 2023-10-18 | 19.32 | $18.97 | 63133 |
| 2023-10-17 | 19.37 | $19.34 | 57127 |
| 2023-10-16 | 19.38 | $19.31 | 76910 |
| 2023-10-13 | 19.40 | $19.19 | 58224 |
| 2023-10-12 | 19.44 | $19.38 | 50217 |
| 2023-10-11 | 19.46 | $19.71 | 47033 |
| 2023-10-10 | 19.45 | $19.61 | 58400 |
| 2023-10-09 | 19.46 | $19.33 | 57300 |
| 2023-10-06 | 19.50 | $19.40 | 68000 |
| 2023-10-05 | 19.53 | $19.22 | 60500 |
| 2023-10-04 | 19.59 | $19.01 | 147532 |
| 2023-10-03 | 19.67 | $19.02 | 225800 |
| 2023-10-02 | 19.76 | $19.22 | 777600 |
| 2023-09-29 | 19.83 | $19.50 | 54141 |
| 2023-09-28 | 19.89 | $19.40 | 69821 |
| 2023-09-27 | 19.95 | $19.31 | 189900 |
| 2023-09-26 | 20.03 | $19.44 | 388045 |
| 2023-09-25 | 20.11 | $19.76 | 215500 |
| 2023-09-22 | 20.15 | $19.84 | 55900 |
| 2023-09-21 | 20.18 | $19.77 | 177700 |
| 2023-09-20 | 20.23 | $20.07 | 40031 |
| 2023-09-19 | 20.24 | $20.13 | 42544 |
| 2023-09-18 | 20.24 | $20.11 | 51500 |
| 2023-09-15 | 20.25 | $20.27 | 46300 |
| 2023-09-14 | 20.24 | $20.43 | 41900 |
| 2023-09-13 | 20.21 | $20.09 | 78800 |
| 2023-09-12 | 20.21 | $20.15 | 43120 |
| 2023-09-11 | 20.20 | $20.26 | 59700 |
| 2023-09-08 | 20.19 | $20.26 | 53300 |
| 2023-09-07 | 20.18 | $20.27 | 54430 |
| 2023-09-06 | 20.17 | $20.34 | 58200 |
| 2023-09-05 | 20.15 | $20.29 | 62531 |
| 2023-09-01 | 20.14 | $20.35 | 50519 |
| 2023-08-31 | 20.12 | $20.44 | 64100 |
| 2023-08-30 | 20.10 | $20.45 | 41848 |
| 2023-08-29 | 20.08 | $20.40 | 55005 |
| 2023-08-28 | 20.06 | $20.17 | 51800 |
| 2023-08-25 | 20.07 | $20.02 | 38800 |
| 2023-08-24 | 20.10 | $19.89 | 49216 |
| 2023-08-23 | 20.15 | $20.05 | 76346 |
| 2023-08-22 | 20.19 | $19.74 | 85846 |
| 2023-08-21 | 20.27 | $19.64 | 76900 |
| 2023-08-18 | 20.36 | $19.79 | 415022 |
| 2023-08-17 | 20.44 | $19.84 | 74300 |
| 2023-08-16 | 20.53 | $19.86 | 125611 |
| 2023-08-15 | 20.62 | $19.94 | 101400 |
| 2023-08-14 | 20.71 | $20.18 | 100000 |
| 2023-08-11 | 20.77 | $20.40 | 51329 |
| 2023-08-10 | 20.82 | $20.57 | 39802 |
| 2023-08-09 | 20.86 | $20.53 | 35300 |
| 2023-08-08 | 20.90 | $20.52 | 52000 |
| 2023-08-07 | 20.94 | $20.69 | 41300 |
| 2023-08-04 | 20.96 | $20.63 | 45235 |
| 2023-08-03 | 20.98 | $20.66 | 60100 |
| 2023-08-02 | 21.00 | $20.57 | 43600 |
| 2023-08-01 | 21.03 | $20.86 | 51500 |
| 2023-07-31 | 21.02 | $21.21 | 58730 |
| 2023-07-28 | 20.98 | $21.25 | 44344 |
| 2023-07-27 | 20.93 | $21.33 | 59740 |
| 2023-07-26 | 20.86 | $21.30 | 46100 |
| 2023-07-25 | 20.79 | $21.03 | 50100 |
| 2023-07-24 | 20.74 | $21.09 | 45046 |
| 2023-07-21 | 20.68 | $21.03 | 49900 |
| 2023-07-20 | 20.62 | $21.11 | 41841 |
| 2023-07-19 | 20.55 | $21.16 | 51939 |
| 2023-07-18 | 20.48 | $20.90 | 53700 |
| 2023-07-17 | 20.43 | $20.91 | 43000 |
| 2023-07-14 | 20.39 | $20.91 | 41543 |
| 2023-07-13 | 20.34 | $21.03 | 42300 |
| 2023-07-12 | 20.28 | $20.76 | 39234 |
| 2023-07-11 | 20.25 | $20.42 | 57800 |
| 2023-07-10 | 20.25 | $20.12 | 59900 |
| 2023-07-07 | 20.29 | $20.18 | 50538 |
| 2023-07-06 | 20.32 | $19.97 | 116740 |
| 2023-07-05 | 20.38 | $20.34 | 203000 |
| 2023-07-03 | 20.40 | $20.27 | 151129 |
| 2023-06-30 | 20.44 | $20.12 | 58700 |
| 2023-06-29 | 20.49 | $19.94 | 725400 |
| 2023-06-28 | 20.56 | $20.05 | 52024 |
| 2023-06-27 | 20.62 | $19.99 | 749943 |
| 2023-06-26 | 20.69 | $19.82 | 121544 |
| 2023-06-23 | 20.77 | $19.72 | 104200 |
| 2023-06-22 | 20.87 | $20.56 | 66600 |
| 2023-06-21 | 20.89 | $20.79 | 53300 |
| 2023-06-20 | 20.88 | $20.93 | 59409 |
| 2023-06-16 | 20.87 | $21.15 | 48021 |
| 2023-06-15 | 20.83 | $21.25 | 76737 |
| 2023-06-14 | 20.78 | $20.99 | 66000 |
| 2023-06-13 | 20.75 | $20.96 | 39242 |
| 2023-06-12 | 20.73 | $20.90 | 43800 |
| 2023-06-09 | 20.71 | $21.00 | 81411 |
| 2023-06-08 | 20.69 | $20.97 | 43700 |
| 2023-06-07 | 20.67 | $20.90 | 55911 |
| 2023-06-06 | 20.66 | $21.04 | 58709 |
| 2023-06-05 | 20.64 | $20.85 | 61755 |
| 2023-06-02 | 20.64 | $20.90 | 53810 |
| 2023-06-01 | 20.63 | $20.34 | 56400 |
| 2023-05-31 | 20.69 | $20.18 | 83200 |
| 2023-05-30 | 20.76 | $20.29 | 93923 |
| 2023-05-26 | 20.83 | $20.39 | 56527 |
| 2023-05-25 | 20.90 | $20.25 | 65700 |
| 2023-05-24 | 20.98 | $20.30 | 75739 |
| 2023-05-23 | 21.07 | $20.67 | 51816 |
| 2023-05-22 | 21.12 | $20.82 | 42100 |
| 2023-05-19 | 21.16 | $20.75 | 50021 |
| 2023-05-18 | 21.21 | $20.71 | 42000 |
| 2023-05-17 | 21.26 | $20.99 | 56300 |
| 2023-05-16 | 21.29 | $21.02 | 63646 |
| 2023-05-15 | 21.32 | $21.38 | 64526 |
| 2023-05-12 | 21.32 | $21.02 | 29929 |
| 2023-05-11 | 21.35 | $21.26 | 51100 |
| 2023-05-10 | 21.36 | $21.37 | 62100 |
| 2023-05-09 | 21.36 | $21.31 | 62200 |
| 2023-05-08 | 21.36 | $21.43 | 41800 |
| 2023-05-05 | 21.36 | $21.54 | 45445 |
| 2023-05-04 | 21.34 | $21.34 | 47200 |
| 2023-05-03 | 21.33 | $21.15 | 36300 |
| 2023-05-02 | 21.35 | $21.13 | 46801 |
| 2023-05-01 | 21.37 | $21.53 | 42133 |
| 2023-04-28 | 21.35 | $21.61 | 91800 |
| 2023-04-27 | 21.32 | $21.52 | 83000 |
| 2023-04-26 | 21.29 | $21.24 | 38631 |
| 2023-04-25 | 21.29 | $20.98 | 45831 |
| 2023-04-24 | 21.31 | $21.37 | 98219 |
| 2023-04-21 | 21.28 | $21.34 | 39712 |
| 2023-04-20 | 21.26 | $21.32 | 33820 |
| 2023-04-19 | 21.24 | $21.29 | 34600 |
| 2023-04-18 | 21.21 | $21.43 | 49700 |
| 2023-04-17 | 21.17 | $21.59 | 92344 |
| 2023-04-14 | 21.11 | $21.46 | 43529 |
| 2023-04-13 | 21.06 | $21.53 | 53808 |
| 2023-04-12 | 21.00 | $21.26 | 54641 |
| 2023-04-11 | 20.96 | $21.27 | 64515 |
| 2023-04-10 | 20.92 | $21.11 | 56318 |
| 2023-04-06 | 20.89 | $21.11 | 204700 |
| 2023-04-05 | 20.87 | $21.05 | 70325 |
| 2023-04-04 | 20.85 | $21.36 | 72100 |
| 2023-04-03 | 20.80 | $21.29 | 74600 |
| 2023-03-31 | 20.76 | $21.02 | 59937 |
| 2023-03-30 | 20.74 | $21.00 | 92200 |
| 2023-03-29 | 20.74 | $20.71 | 134300 |
| 2023-03-28 | 20.76 | $20.48 | 31547 |
| 2023-03-27 | 20.81 | $20.59 | 168815 |
| 2023-03-24 | 20.86 | $20.52 | 66700 |
| 2023-03-23 | 20.91 | $20.55 | 88137 |
| 2023-03-22 | 20.97 | $20.58 | 82945 |
| 2023-03-21 | 21.04 | $20.78 | 53000 |
| 2023-03-20 | 21.08 | $20.79 | 100642 |
| 2023-03-17 | 21.14 | $20.59 | 46100 |
| 2023-03-16 | 21.22 | $20.90 | 71748 |
| 2023-03-15 | 21.27 | $20.67 | 116000 |
| 2023-03-14 | 21.36 | $21.11 | 77700 |
| 2023-03-13 | 21.40 | $20.79 | 116900 |
| 2023-03-10 | 21.49 | $20.79 | 83518 |
| 2023-03-09 | 21.59 | $20.96 | 78796 |
| 2023-03-08 | 21.67 | $21.33 | 58800 |
| 2023-03-07 | 21.73 | $21.29 | 117144 |
| 2023-03-06 | 21.79 | $21.70 | 67600 |
| 2023-03-03 | 21.82 | $21.69 | 114913 |
| 2023-03-02 | 21.87 | $21.51 | 76845 |
| 2023-03-01 | 21.93 | $21.57 | 91300 |
| 2023-02-28 | 22.00 | $21.66 | 100800 |
| 2023-02-27 | 22.06 | $21.68 | 78400 |
| 2023-02-24 | 22.12 | $21.42 | 100400 |
| 2023-02-23 | 22.22 | $21.78 | 72640 |
| 2023-02-22 | 22.29 | $21.69 | 55943 |
| 2023-02-21 | 22.38 | $21.73 | 61400 |
| 2023-02-17 | 22.47 | $22.00 | 48500 |
| 2023-02-16 | 22.53 | $22.06 | 56900 |
| 2023-02-15 | 22.59 | $22.13 | 67131 |
| 2023-02-14 | 22.64 | $22.37 | 54900 |
| 2023-02-13 | 22.68 | $22.37 | 49201 |
| 2023-02-10 | 22.71 | $22.26 | 35700 |
| 2023-02-09 | 22.76 | $22.37 | 51200 |
| 2023-02-08 | 22.79 | $22.50 | 44610 |
| 2023-02-07 | 22.81 | $22.55 | 55015 |
| 2023-02-06 | 22.82 | $22.55 | 38100 |
| 2023-02-03 | 22.83 | $22.88 | 69514 |
| 2023-02-02 | 22.80 | $23.32 | 51500 |
| 2023-02-01 | 22.72 | $22.99 | 35700 |
| 2023-01-31 | 22.67 | $22.75 | 88546 |
| 2023-01-30 | 22.63 | $22.86 | 52700 |
| 2023-01-27 | 22.58 | $23.08 | 37200 |
| 2023-01-26 | 22.49 | $22.98 | 35141 |
| 2023-01-25 | 22.41 | $22.95 | 44300 |
| 2023-01-24 | 22.31 | $22.90 | 60400 |
| 2023-01-23 | 22.22 | $22.81 | 41643 |
| 2023-01-20 | 22.12 | $22.68 | 35700 |
| 2023-01-19 | 22.03 | $22.47 | 45805 |
| 2023-01-18 | 21.95 | $22.51 | 45700 |
| 2023-01-17 | 21.86 | $22.72 | 65426 |
| 2023-01-13 | 21.75 | $22.52 | 37014 |
| 2023-01-12 | 21.65 | $22.55 | 35200 |
| 2023-01-11 | 21.55 | $22.16 | 79545 |
| 2023-01-10 | 21.48 | $21.90 | 45030 |
| 2023-01-09 | 21.44 | $21.88 | 52528 |
| 2023-01-06 | 21.39 | $21.80 | 48900 |
| 2023-01-05 | 21.36 | $21.51 | 40700 |
| 2023-01-04 | 21.35 | $21.91 | 43336 |
| 2023-01-03 | 21.30 | $21.52 | 52600 |
| 2022-12-30 | 21.28 | $21.35 | 98700 |
| 2022-12-29 | 21.29 | $21.41 | 39100 |
| 2022-12-28 | 21.29 | $20.93 | 109649 |
| 2022-12-27 | 21.34 | $21.15 | 79811 |
| 2022-12-23 | 21.37 | $21.07 | 76200 |
| 2022-12-22 | 21.41 | $21.01 | 65700 |
| 2022-12-21 | 21.45 | $21.12 | 61315 |
| 2022-12-20 | 21.49 | $20.86 | 49211 |
| 2022-12-19 | 21.55 | $21.05 | 55744 |
| 2022-12-16 | 21.59 | $21.17 | 80500 |
| 2022-12-15 | 21.62 | $21.58 | 120700 |
| 2022-12-14 | 21.62 | $22.09 | 75211 |
| 2022-12-13 | 21.55 | $21.99 | 127700 |
| 2022-12-12 | 21.50 | $21.57 | 54500 |
| 2022-12-09 | 21.48 | $21.71 | 44024 |
| 2022-12-08 | 21.45 | $21.66 | 44800 |
| 2022-12-07 | 21.42 | $21.44 | 71345 |
| 2022-12-06 | 21.39 | $21.49 | 53900 |
| 2022-12-05 | 21.36 | $21.46 | 34600 |
| 2022-12-02 | 21.32 | $21.71 | 32200 |
| 2022-12-01 | 21.25 | $21.70 | 38600 |
| 2022-11-30 | 21.16 | $21.72 | 37600 |
| 2022-11-29 | 21.06 | $21.44 | 51300 |
| 2022-11-28 | 20.98 | $21.31 | 34406 |
| 2022-11-25 | 20.90 | $21.50 | 41700 |
| 2022-11-23 | 20.80 | $21.15 | 50050 |
| 2022-11-22 | 20.72 | $21.12 | 33700 |
| 2022-11-21 | 20.64 | $21.06 | 55000 |
| 2022-11-18 | 20.55 | $21.18 | 48100 |
| 2022-11-17 | 20.44 | $21.22 | 81334 |
| 2022-11-16 | 20.32 | $21.13 | 93016 |
| 2022-11-15 | 20.19 | $21.42 | 42205 |
| 2022-11-14 | 20.03 | $21.31 | 51200 |
| 2022-11-11 | 19.87 | $21.47 | 47506 |
| 2022-11-10 | 19.68 | $20.99 | 65347 |
| 2022-11-09 | 19.52 | $19.86 | 52943 |
| 2022-11-08 | 19.47 | $20.00 | 55622 |
| 2022-11-07 | 19.40 | $19.85 | 86961 |
| 2022-11-04 | 19.34 | $19.79 | 58100 |
| 2022-11-03 | 19.29 | $19.12 | 62000 |
| 2022-11-02 | 19.30 | $19.40 | 91900 |
| 2022-11-01 | 19.29 | $19.61 | 49000 |
| 2022-10-31 | 19.26 | $19.32 | 92918 |
| 2022-10-28 | 19.26 | $19.60 | 59100 |
| 2022-10-27 | 19.24 | $19.64 | 45500 |
| 2022-10-26 | 19.20 | $19.59 | 32300 |
| 2022-10-25 | 19.18 | $19.35 | 66800 |
| 2022-10-24 | 19.17 | $18.82 | 262511 |
| 2022-10-21 | 19.22 | $19.14 | 107923 |
| 2022-10-20 | 19.24 | $19.05 | 40100 |
| 2022-10-19 | 19.28 | $18.88 | 78025 |
| 2022-10-18 | 19.34 | $19.24 | 47141 |
| 2022-10-17 | 19.38 | $19.29 | 78747 |
| 2022-10-14 | 19.42 | $18.81 | 92234 |
| 2022-10-13 | 19.53 | $19.10 | 272600 |
| 2022-10-12 | 19.62 | $18.90 | 120000 |
| 2022-10-11 | 19.74 | $19.04 | 195500 |
| 2022-10-10 | 19.86 | $19.22 | 93205 |
| 2022-10-07 | 19.97 | $19.34 | 53500 |
| 2022-10-06 | 20.10 | $19.66 | 34741 |
| 2022-10-05 | 20.20 | $19.86 | 48932 |
| 2022-10-04 | 20.29 | $20.25 | 53705 |
| 2022-10-03 | 20.35 | $19.76 | 106600 |
| 2022-09-30 | 20.46 | $19.46 | 84600 |
| 2022-09-29 | 20.62 | $19.19 | 295109 |
| 2022-09-28 | 20.82 | $19.53 | 438031 |
| 2022-09-27 | 20.99 | $19.22 | 1.2M |
| 2022-09-26 | 21.21 | $19.56 | 495225 |
| 2022-09-23 | 21.42 | $20.05 | 945734 |
| 2022-09-22 | 21.58 | $20.63 | 487820 |
| 2022-09-21 | 21.70 | $20.85 | 150000 |
| 2022-09-20 | 21.81 | $21.09 | 317900 |
| 2022-09-19 | 21.90 | $21.66 | 176900 |
| 2022-09-16 | 21.95 | $21.67 | 71600 |
| 2022-09-15 | 21.99 | $21.54 | 51234 |
| 2022-09-14 | 22.06 | $21.72 | 79319 |
| 2022-09-13 | 22.13 | $21.71 | 39800 |
| 2022-09-12 | 22.20 | $22.53 | 47428 |
| 2022-09-09 | 22.20 | $22.20 | 50900 |
| 2022-09-08 | 22.23 | $21.80 | 62108 |
| 2022-09-07 | 22.32 | $21.89 | 87400 |
| 2022-09-06 | 22.40 | $21.70 | 85600 |
| 2022-09-02 | 22.51 | $21.73 | 47010 |
| 2022-09-01 | 22.61 | $21.85 | 62300 |
| 2022-08-31 | 22.72 | $22.15 | 39900 |
| 2022-08-30 | 22.80 | $22.16 | 65000 |
| 2022-08-29 | 22.88 | $22.25 | 51903 |
| 2022-08-26 | 22.96 | $22.33 | 35026 |
| 2022-08-25 | 23.04 | $22.67 | 27541 |
| 2022-08-24 | 23.08 | $22.46 | 49105 |
| 2022-08-23 | 23.15 | $22.44 | 76201 |
| 2022-08-22 | 23.23 | $22.53 | 41200 |
| 2022-08-19 | 23.29 | $22.83 | 45739 |
| 2022-08-18 | 23.33 | $23.20 | 54005 |
| 2022-08-17 | 23.32 | $23.30 | 35000 |
| 2022-08-16 | 23.31 | $23.59 | 52119 |
| 2022-08-15 | 23.25 | $23.62 | 50401 |
| 2022-08-12 | 23.19 | $23.75 | 59800 |
| 2022-08-11 | 23.11 | $23.60 | 69200 |
| 2022-08-10 | 23.03 | $23.61 | 66240 |
| 2022-08-09 | 22.95 | $23.02 | 37500 |
| 2022-08-08 | 22.91 | $23.08 | 78600 |
| 2022-08-05 | 22.87 | $23.03 | 43609 |
| 2022-08-04 | 22.82 | $23.20 | 34100 |
| 2022-08-03 | 22.76 | $23.09 | 120108 |
| 2022-08-02 | 22.70 | $23.01 | 46700 |
| 2022-08-01 | 22.64 | $23.37 | 45916 |
| 2022-07-29 | 22.55 | $23.45 | 35900 |
| 2022-07-28 | 22.44 | $23.15 | 39900 |
| 2022-07-27 | 22.35 | $22.87 | 32100 |
| 2022-07-26 | 22.30 | $22.60 | 49002 |
| 2022-07-25 | 22.27 | $22.80 | 27021 |
| 2022-07-22 | 22.21 | $22.77 | 37800 |
| 2022-07-21 | 22.16 | $22.42 | 39425 |
| 2022-07-20 | 22.15 | $22.27 | 33647 |
| 2022-07-19 | 22.14 | $22.42 | 44800 |
| 2022-07-18 | 22.13 | $22.01 | 59030 |
| 2022-07-15 | 22.15 | $21.86 | 58641 |
| 2022-07-14 | 22.19 | $21.65 | 375633 |
| 2022-07-13 | 22.25 | $21.99 | 66200 |
| 2022-07-12 | 22.28 | $22.06 | 36337 |
| 2022-07-11 | 22.31 | $21.97 | 63523 |
| 2022-07-08 | 22.36 | $22.35 | 31836 |
| 2022-07-07 | 22.38 | $22.36 | 53000 |
| 2022-07-06 | 22.41 | $22.08 | 38500 |
| 2022-07-05 | 22.47 | $21.94 | 227348 |
| 2022-07-01 | 22.56 | $22.31 | 84132 |
| 2022-06-30 | 22.63 | $22.33 | 287138 |
| 2022-06-29 | 22.70 | $22.43 | 160242 |
| 2022-06-28 | 22.77 | $22.68 | 52911 |
| 2022-06-27 | 22.84 | $22.57 | 34900 |
| 2022-06-24 | 22.92 | $22.68 | 32500 |
| 2022-06-23 | 23.00 | $22.42 | 85316 |
| 2022-06-22 | 23.11 | $22.46 | 57800 |
| 2022-06-21 | 23.23 | $22.55 | 71341 |
| 2022-06-17 | 23.34 | $22.07 | 50300 |
| 2022-06-16 | 23.52 | $22.02 | 651200 |
| 2022-06-15 | 23.70 | $22.46 | 103627 |
| 2022-06-14 | 23.85 | $22.24 | 296600 |
| 2022-06-13 | 24.03 | $22.47 | 436700 |
| 2022-06-10 | 24.20 | $23.15 | 171711 |
| 2022-06-09 | 24.30 | $23.68 | 41333 |
| 2022-06-08 | 24.35 | $24.12 | 37735 |
| 2022-06-07 | 24.35 | $24.29 | 34210 |
| 2022-06-06 | 24.34 | $24.30 | 44219 |
| 2022-06-03 | 24.32 | $24.41 | 44900 |
| 2022-06-02 | 24.29 | $24.70 | 51927 |
| 2022-06-01 | 24.23 | $24.46 | 65547 |
| 2022-05-31 | 24.19 | $24.61 | 52546 |
| 2022-05-27 | 24.15 | $24.83 | 66111 |
| 2022-05-26 | 24.08 | $24.47 | 81300 |
| 2022-05-25 | 24.05 | $24.32 | 55500 |
| 2022-05-24 | 24.04 | $24.35 | 59329 |
| 2022-05-23 | 24.03 | $24.43 | 72700 |
| 2022-05-20 | 24.02 | $24.24 | 35801 |
| 2022-05-19 | 24.03 | $24.12 | 61601 |
| 2022-05-18 | 24.06 | $23.79 | 50200 |
| 2022-05-17 | 24.13 | $24.16 | 41705 |
| 2022-05-16 | 24.18 | $23.87 | 78733 |
| 2022-05-13 | 24.27 | $23.85 | 37708 |
| 2022-05-12 | 24.37 | $23.31 | 246000 |
| 2022-05-11 | 24.54 | $23.33 | 86500 |
| 2022-05-10 | 24.71 | $23.36 | 58772 |
| 2022-05-09 | 24.90 | $23.23 | 455400 |
| 2022-05-06 | 25.12 | $23.93 | 428800 |
| 2022-05-05 | 25.29 | $24.35 | 230000 |
| 2022-05-04 | 25.42 | $24.91 | 208135 |
| 2022-05-03 | 25.51 | $24.80 | 54900 |
| 2022-05-02 | 25.62 | $24.60 | 337000 |
| 2022-04-29 | 25.77 | $24.92 | 192800 |
| 2022-04-28 | 25.89 | $25.29 | 141839 |
| 2022-04-27 | 25.98 | $25.21 | 290332 |
| 2022-04-26 | 26.09 | $25.16 | 89202 |
| 2022-04-25 | 26.22 | $25.51 | 105400 |
| 2022-04-22 | 26.31 | $25.59 | 52700 |
| 2022-04-21 | 26.40 | $25.96 | 56422 |
| 2022-04-20 | 26.46 | $26.14 | 45917 |
| 2022-04-19 | 26.50 | $26.13 | 65700 |
| 2022-04-18 | 26.55 | $26.14 | 58727 |
| 2022-04-14 | 26.60 | $26.24 | 38200 |
| 2022-04-13 | 26.64 | $26.30 | 40200 |
| 2022-04-12 | 26.68 | $26.14 | 54900 |
| 2022-04-11 | 26.73 | $26.37 | 39600 |
| 2022-04-08 | 26.75 | $26.56 | 39000 |
| 2022-04-07 | 26.75 | $26.65 | 46431 |
| 2022-04-06 | 26.73 | $26.71 | 52932 |
| 2022-04-05 | 26.71 | $26.95 | 45328 |
| 2022-04-04 | 26.65 | $27.18 | 43749 |
| 2022-04-01 | 26.56 | $27.04 | 46700 |
| 2022-03-31 | 26.48 | $26.70 | 32035 |
| 2022-03-30 | 26.42 | $26.91 | 45303 |
| 2022-03-29 | 26.35 | $27.06 | 58300 |
| 2022-03-28 | 26.25 | $26.61 | 44500 |
| 2022-03-25 | 26.20 | $26.69 | 36209 |
| 2022-03-24 | 26.14 | $26.45 | 29835 |
| 2022-03-23 | 26.10 | $26.35 | 34631 |
| 2022-03-22 | 26.07 | $26.84 | 33000 |
| 2022-03-21 | 26.00 | $26.55 | 40600 |
| 2022-03-18 | 25.95 | $26.85 | 33200 |
| 2022-03-17 | 25.88 | $26.58 | 41600 |
| 2022-03-16 | 25.84 | $26.31 | 60145 |
| 2022-03-15 | 25.82 | $25.48 | 44418 |
| 2022-03-14 | 25.89 | $25.49 | 34535 |
| 2022-03-11 | 25.97 | $25.53 | 44800 |
| 2022-03-10 | 26.05 | $25.65 | 36339 |
| 2022-03-09 | 26.13 | $25.69 | 47002 |
| 2022-03-08 | 26.21 | $25.01 | 377037 |
| 2022-03-07 | 26.36 | $25.02 | 194500 |
| 2022-03-04 | 26.52 | $25.59 | 106700 |
| 2022-03-03 | 26.64 | $26.15 | 49244 |
| 2022-03-02 | 26.70 | $26.32 | 48400 |
| 2022-03-01 | 26.76 | $26.11 | 86100 |
| 2022-02-28 | 26.84 | $26.48 | 69230 |
| 2022-02-25 | 26.88 | $26.75 | 81407 |
| 2022-02-24 | 26.90 | $26.20 | 102242 |
| 2022-02-23 | 26.98 | $26.56 | 54847 |
| 2022-02-22 | 27.02 | $26.68 | 63100 |
| 2022-02-18 | 27.05 | $26.94 | 37848 |
| 2022-02-17 | 27.06 | $27.02 | 38200 |
| 2022-02-16 | 27.05 | $27.48 | 54100 |
| 2022-02-15 | 27.01 | $27.12 | 39200 |
| 2022-02-14 | 26.99 | $26.72 | 58000 |
| 2022-02-11 | 27.02 | $26.84 | 38522 |
| 2022-02-10 | 27.05 | $27.27 | 46304 |
| 2022-02-09 | 27.03 | $27.30 | 58622 |
| 2022-02-08 | 27.01 | $26.91 | 63303 |
| 2022-02-07 | 27.03 | $26.91 | 56400 |
| 2022-02-04 | 27.06 | $26.97 | 44922 |
| 2022-02-03 | 27.08 | $27.17 | 48922 |
| 2022-02-02 | 27.08 | $27.35 | 58800 |
| 2022-02-01 | 27.07 | $27.13 | 67100 |
| 2022-01-31 | 27.09 | $27.20 | 56345 |
| 2022-01-28 | 27.10 | $26.70 | 86100 |
| 2022-01-27 | 27.17 | $26.58 | 49600 |
| 2022-01-26 | 27.25 | $26.82 | 66900 |
| 2022-01-25 | 27.32 | $26.76 | 70600 |
| 2022-01-24 | 27.40 | $26.78 | 118900 |
| 2022-01-21 | 27.47 | $27.01 | 105200 |
| 2022-01-20 | 27.53 | $27.01 | 76400 |
| 2022-01-19 | 27.59 | $27.21 | 165300 |
| 2022-01-18 | 27.63 | $27.13 | 70102 |
| 2022-01-14 | 27.68 | $27.55 | 45405 |
| 2022-01-13 | 27.68 | $27.65 | 66200 |
| 2022-01-12 | 27.68 | $27.78 | 40030 |
| 2022-01-11 | 27.67 | $27.58 | 62000 |
| 2022-01-10 | 27.68 | $27.37 | 95400 |
| 2022-01-07 | 27.71 | $27.54 | 67200 |
| 2022-01-06 | 27.73 | $27.61 | 80908 |
| 2022-01-05 | 27.75 | $27.63 | 69126 |
| 2022-01-04 | 27.76 | $28.01 | 67234 |
| 2022-01-03 | 27.74 | $28.00 | 55400 |
| 2021-12-31 | 27.72 | $28.00 | 45500 |
| 2021-12-30 | 27.69 | $27.95 | 62100 |
| 2021-12-29 | 27.67 | $27.94 | 58400 |
| 2021-12-28 | 27.64 | $27.81 | 60323 |
| 2021-12-27 | 27.63 | $27.74 | 49400 |
| 2021-12-23 | 27.63 | $27.47 | 43500 |
| 2021-12-22 | 27.65 | $27.32 | 66500 |
| 2021-12-21 | 27.70 | $27.21 | 85300 |
| 2021-12-20 | 27.76 | $27.01 | 65400 |
| 2021-12-17 | 27.85 | $27.35 | 79200 |
| 2021-12-16 | 27.91 | $27.81 | 49816 |
| 2021-12-15 | 27.93 | $27.97 | 76839 |
| 2021-12-14 | 27.94 | $27.75 | 534300 |
| 2021-12-13 | 27.98 | $27.82 | 47129 |
| 2021-12-10 | 28.01 | $28.17 | 60900 |
| 2021-12-09 | 28.02 | $28.11 | 43400 |
| 2021-12-08 | 28.03 | $28.15 | 45700 |
| 2021-12-07 | 28.04 | $28.15 | 153244 |
| 2021-12-06 | 28.06 | $27.82 | 56700 |
| 2021-12-03 | 28.11 | $27.57 | 70700 |
| 2021-12-02 | 28.19 | $27.69 | 96615 |
| 2021-12-01 | 28.27 | $27.32 | 47300 |
| 2021-11-30 | 28.38 | $27.58 | 74945 |
| 2021-11-29 | 28.48 | $27.82 | 59100 |
| 2021-11-26 | 28.56 | $27.80 | 75400 |
| 2021-11-24 | 28.64 | $28.44 | 60021 |
| 2021-11-23 | 28.67 | $28.44 | 89900 |
| 2021-11-22 | 28.70 | $28.37 | 42037 |
| 2021-11-19 | 28.73 | $28.58 | 56600 |
| 2021-11-18 | 28.74 | $28.65 | 30700 |
| 2021-11-17 | 28.75 | $28.55 | 44100 |
| 2021-11-16 | 28.77 | $28.79 | 41900 |
| 2021-11-15 | 28.77 | $28.74 | 74400 |
| 2021-11-12 | 28.76 | $28.82 | 28800 |
| 2021-11-11 | 28.75 | $28.71 | 31839 |
| 2021-11-10 | 28.75 | $28.67 | 43500 |
| 2021-11-09 | 28.75 | $28.92 | 44006 |
| 2021-11-08 | 28.72 | $29.04 | 45023 |
| 2021-11-05 | 28.67 | $28.96 | 65737 |
| 2021-11-04 | 28.63 | $28.83 | 60200 |
| 2021-11-03 | 28.59 | $28.75 | 38400 |
| 2021-11-02 | 28.55 | $28.52 | 56125 |
| 2021-11-01 | 28.53 | $28.58 | 54900 |
| 2021-10-29 | 28.50 | $28.54 | 46830 |
| 2021-10-28 | 28.47 | $28.92 | 44700 |
| 2021-10-27 | 28.40 | $28.71 | 55600 |
| 2021-10-26 | 28.34 | $28.60 | 33600 |
| 2021-10-25 | 28.29 | $28.72 | 35745 |
| 2021-10-22 | 28.22 | $28.79 | 34600 |
| 2021-10-21 | 28.14 | $28.61 | 46435 |
| 2021-10-20 | 28.09 | $28.62 | 36600 |
| 2021-10-19 | 28.03 | $28.61 | 43000 |
| 2021-10-18 | 27.96 | $28.49 | 49317 |
| 2021-10-15 | 27.91 | $28.55 | 43341 |
| 2021-10-14 | 27.85 | $28.34 | 49807 |
| 2021-10-13 | 27.81 | $28.21 | 34643 |
| 2021-10-12 | 27.79 | $27.74 | 90135 |
| 2021-10-11 | 27.81 | $27.63 | 44200 |
| 2021-10-08 | 27.85 | $27.63 | 62847 |
| 2021-10-07 | 27.90 | $27.77 | 39819 |
| 2021-10-06 | 27.94 | $27.52 | 51600 |
| 2021-10-05 | 28.01 | $27.61 | 58430 |
| 2021-10-04 | 28.08 | $27.63 | 49409 |
| 2021-10-01 | 28.15 | $27.69 | 56337 |
| 2021-09-30 | 28.23 | $27.56 | 41423 |
| 2021-09-29 | 28.33 | $27.63 | 42301 |
| 2021-09-28 | 28.42 | $27.78 | 105700 |
| 2021-09-27 | 28.51 | $28.26 | 46506 |
| 2021-09-24 | 28.55 | $28.16 | 38800 |
| 2021-09-23 | 28.61 | $28.54 | 38212 |
| 2021-09-22 | 28.63 | $28.28 | 62900 |
| 2021-09-21 | 28.67 | $28.13 | 34849 |
| 2021-09-20 | 28.74 | $27.72 | 78436 |
| 2021-09-17 | 28.84 | $28.40 | 50910 |
| 2021-09-16 | 28.88 | $28.71 | 43924 |
| 2021-09-15 | 28.90 | $28.79 | 40100 |
| 2021-09-14 | 28.90 | $28.81 | 39230 |
| 2021-09-13 | 28.90 | $28.95 | 58902 |
| 2021-09-10 | 28.89 | $28.72 | 36200 |
| 2021-09-09 | 28.90 | $28.95 | 49100 |
| 2021-09-08 | 28.88 | $28.75 | 60646 |
| 2021-09-07 | 28.89 | $29.07 | 52425 |
| 2021-09-03 | 28.86 | $29.27 | 33600 |
| 2021-09-02 | 28.81 | $29.16 | 47515 |
| 2021-09-01 | 28.77 | $29.20 | 82921 |
| 2021-08-31 | 28.73 | $28.90 | 56700 |
| 2021-08-30 | 28.71 | $29.06 | 36700 |
| 2021-08-27 | 28.67 | $29.00 | 41811 |
| 2021-08-26 | 28.64 | $28.55 | 122300 |
| 2021-08-25 | 28.65 | $28.53 | 35000 |
| 2021-08-24 | 28.67 | $28.67 | 86200 |
| 2021-08-23 | 28.67 | $28.55 | 50300 |
| 2021-08-20 | 28.68 | $28.57 | 62700 |
| 2021-08-19 | 28.69 | $28.46 | 40338 |
| 2021-08-18 | 28.71 | $28.65 | 50300 |
| 2021-08-17 | 28.71 | $28.49 | 71300 |
| 2021-08-16 | 28.72 | $28.93 | 46200 |
| 2021-08-13 | 28.69 | $28.95 | 38016 |
| 2021-08-12 | 28.65 | $28.71 | 42900 |
| 2021-08-11 | 28.64 | $28.87 | 51948 |
| 2021-08-10 | 28.61 | $28.54 | 39407 |
| 2021-08-09 | 28.61 | $28.62 | 53828 |
| 2021-08-06 | 28.61 | $28.65 | 40200 |
| 2021-08-05 | 28.61 | $28.89 | 38539 |
| 2021-08-04 | 28.58 | $28.72 | 32244 |
| 2021-08-03 | 28.56 | $28.78 | 52837 |
| 2021-08-02 | 28.54 | $28.69 | 33201 |
| 2021-07-30 | 28.53 | $28.58 | 44442 |
| 2021-07-29 | 28.53 | $28.62 | 31400 |
| 2021-07-28 | 28.52 | $28.64 | 98640 |
| 2021-07-27 | 28.50 | $28.47 | 58913 |
| 2021-07-26 | 28.51 | $28.38 | 52900 |
| 2021-07-23 | 28.52 | $28.52 | 42100 |
| 2021-07-22 | 28.52 | $28.55 | 36923 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.69
2026-07-17
Close Price
$22.96
Vol: 122100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.49
Average
22.68
Maximum
29.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.69 | $22.96 | 122100 |
| 2026-07-16 | 22.64 | $22.95 | 97300 |
| 2026-07-15 | 22.57 | $22.95 | 113100 |
| 2026-07-14 | 22.50 | $22.66 | 66900 |
| 2026-07-13 | 22.48 | $22.54 | 143529 |
| 2026-07-10 | 22.49 | $22.74 | 50000 |
| 2026-07-09 | 22.45 | $22.57 | 61836 |
| 2026-07-08 | 22.44 | $22.54 | 80700 |
| 2026-07-07 | 22.44 | $22.75 | 77600 |
| 2026-07-06 | 22.39 | $22.84 | 93500 |
| 2026-07-02 | 22.32 | $22.67 | 72400 |
| 2026-07-01 | 22.28 | $22.39 | 256500 |
| 2026-06-30 | 22.29 | $22.42 | 142954 |
| 2026-06-29 | 22.29 | $22.53 | 132100 |
| 2026-06-26 | 22.28 | $22.47 | 116140 |
| 2026-06-25 | 22.27 | $22.30 | 302228 |
| 2026-06-24 | 22.31 | $22.15 | 330800 |
| 2026-06-23 | 22.38 | $21.95 | 203523 |
| 2026-06-22 | 22.51 | $22.18 | 100400 |
| 2026-06-18 | 22.61 | $22.29 | 76700 |
| 2026-06-17 | 22.71 | $22.69 | 76000 |
| 2026-06-16 | 22.74 | $23.06 | 56804 |
| 2026-06-15 | 22.70 | $23.06 | 69714 |
| 2026-06-12 | 22.66 | $23.08 | 135200 |
| 2026-06-11 | 22.60 | $22.95 | 54036 |
| 2026-06-10 | 22.57 | $22.57 | 77336 |
| 2026-06-09 | 22.61 | $22.46 | 97000 |
| 2026-06-08 | 22.69 | $22.31 | 92000 |
| 2026-06-05 | 22.81 | $22.32 | 111301 |
| 2026-06-04 | 22.94 | $22.70 | 89100 |
| 2026-06-03 | 23.03 | $22.60 | 60825 |
| 2026-06-02 | 23.14 | $22.93 | 96200 |
| 2026-06-01 | 23.21 | $22.91 | 121600 |
| 2026-05-29 | 23.30 | $23.25 | 68139 |
| 2026-05-28 | 23.33 | $23.29 | 122622 |
| 2026-05-27 | 23.35 | $23.23 | 66900 |
| 2026-05-26 | 23.39 | $23.28 | 75312 |
| 2026-05-22 | 23.43 | $23.12 | 118700 |
| 2026-05-21 | 23.51 | $23.35 | 59445 |
| 2026-05-20 | 23.56 | $23.38 | 66126 |
| 2026-05-19 | 23.60 | $23.09 | 149340 |
| 2026-05-18 | 23.72 | $23.22 | 79749 |
| 2026-05-15 | 23.82 | $23.22 | 150174 |
| 2026-05-14 | 23.95 | $23.64 | 179900 |
| 2026-05-13 | 24.00 | $23.84 | 65900 |
| 2026-05-12 | 24.02 | $23.91 | 118500 |
| 2026-05-11 | 24.03 | $24.10 | 74700 |
| 2026-05-08 | 24.00 | $24.19 | 110300 |
| 2026-05-07 | 23.94 | $24.03 | 56932 |
| 2026-05-06 | 23.90 | $24.38 | 107800 |
| 2026-05-05 | 23.79 | $23.76 | 56600 |
| 2026-05-04 | 23.79 | $23.59 | 74406 |
| 2026-05-01 | 23.82 | $23.85 | 50202 |
| 2026-04-30 | 23.81 | $23.95 | 73800 |
| 2026-04-29 | 23.77 | $23.41 | 158400 |
| 2026-04-28 | 23.84 | $23.68 | 71808 |
| 2026-04-27 | 23.86 | $23.76 | 76000 |
| 2026-04-24 | 23.86 | $23.86 | 112617 |
| 2026-04-23 | 23.85 | $23.81 | 78800 |
| 2026-04-22 | 23.84 | $23.93 | 110500 |
| 2026-04-21 | 23.80 | $23.88 | 68138 |
| 2026-04-20 | 23.77 | $24.26 | 83800 |
| 2026-04-17 | 23.66 | $24.37 | 64938 |
| 2026-04-16 | 23.50 | $24.08 | 125900 |
| 2026-04-15 | 23.37 | $24.18 | 63700 |
| 2026-04-14 | 23.21 | $24.12 | 122642 |
| 2026-04-13 | 23.03 | $23.77 | 83222 |
| 2026-04-10 | 22.90 | $23.69 | 56500 |
| 2026-04-09 | 22.77 | $23.63 | 116923 |
| 2026-04-08 | 22.63 | $23.78 | 199000 |
| 2026-04-07 | 22.44 | $22.87 | 90800 |
| 2026-04-06 | 22.42 | $22.89 | 160439 |
| 2026-04-02 | 22.39 | $22.81 | 88118 |
| 2026-04-01 | 22.37 | $22.88 | 72611 |
| 2026-03-31 | 22.34 | $22.60 | 85044 |
| 2026-03-30 | 22.37 | $22.01 | 133400 |
| 2026-03-27 | 22.53 | $22.00 | 96300 |
| 2026-03-26 | 22.73 | $22.27 | 64343 |
| 2026-03-25 | 22.90 | $22.73 | 48445 |
| 2026-03-24 | 23.01 | $22.52 | 115616 |
| 2026-03-23 | 23.19 | $22.71 | 191441 |
| 2026-03-20 | 23.35 | $22.49 | 75392 |
| 2026-03-19 | 23.59 | $23.24 | 83900 |
| 2026-03-18 | 23.72 | $23.33 | 720400 |
| 2026-03-17 | 23.85 | $23.67 | 73101 |
| 2026-03-16 | 23.92 | $23.49 | 75800 |
| 2026-03-13 | 24.05 | $23.02 | 96257 |
| 2026-03-12 | 24.31 | $23.34 | 164592 |
| 2026-03-11 | 24.53 | $23.79 | 60708 |
| 2026-03-10 | 24.70 | $24.06 | 72445 |
| 2026-03-09 | 24.84 | $24.07 | 173700 |
| 2026-03-06 | 25.00 | $24.18 | 86800 |
| 2026-03-05 | 25.17 | $24.29 | 68710 |
| 2026-03-04 | 25.33 | $24.61 | 89056 |
| 2026-03-03 | 25.45 | $24.49 | 142841 |
| 2026-03-02 | 25.62 | $25.17 | 85421 |
| 2026-02-27 | 25.66 | $25.60 | 172739 |
| 2026-02-26 | 25.62 | $25.56 | 98708 |
| 2026-02-25 | 25.58 | $25.52 | 89400 |
| 2026-02-24 | 25.54 | $25.45 | 43826 |
| 2026-02-23 | 25.50 | $25.50 | 128127 |
| 2026-02-20 | 25.44 | $25.49 | 82200 |
| 2026-02-19 | 25.38 | $25.17 | 67600 |
| 2026-02-18 | 25.36 | $25.29 | 107946 |
| 2026-02-17 | 25.32 | $25.41 | 81512 |
| 2026-02-13 | 25.24 | $25.35 | 82032 |
| 2026-02-12 | 25.16 | $25.45 | 84900 |
| 2026-02-11 | 25.04 | $25.50 | 102787 |
| 2026-02-10 | 24.89 | $25.47 | 114100 |
| 2026-02-09 | 24.72 | $25.11 | 109400 |
| 2026-02-06 | 24.60 | $24.69 | 187813 |
| 2026-02-05 | 24.54 | $24.58 | 79841 |
| 2026-02-04 | 24.50 | $24.74 | 130430 |
| 2026-02-03 | 24.41 | $24.47 | 107029 |
| 2026-02-02 | 24.36 | $24.30 | 87937 |
| 2026-01-30 | 24.34 | $24.39 | 67300 |
| 2026-01-29 | 24.29 | $24.63 | 82500 |
| 2026-01-28 | 24.19 | $24.45 | 77200 |
| 2026-01-27 | 24.11 | $24.36 | 98700 |
| 2026-01-26 | 24.03 | $24.21 | 107925 |
| 2026-01-23 | 23.96 | $24.05 | 66900 |
| 2026-01-22 | 23.92 | $23.93 | 70700 |
| 2026-01-21 | 23.90 | $23.80 | 69902 |
| 2026-01-20 | 23.90 | $23.82 | 100000 |
| 2026-01-16 | 23.90 | $24.14 | 64000 |
| 2026-01-15 | 23.82 | $23.98 | 66436 |
| 2026-01-14 | 23.77 | $23.89 | 107100 |
| 2026-01-13 | 23.72 | $23.84 | 90434 |
| 2026-01-12 | 23.68 | $24.06 | 102743 |
| 2026-01-09 | 23.59 | $23.91 | 99300 |
| 2026-01-08 | 23.51 | $23.85 | 76713 |
| 2026-01-07 | 23.43 | $23.73 | 70800 |
| 2026-01-06 | 23.36 | $23.60 | 75925 |
| 2026-01-05 | 23.31 | $23.49 | 122612 |
| 2026-01-02 | 23.27 | $23.26 | 73700 |
| 2025-12-31 | 23.28 | $23.21 | 78322 |
| 2025-12-30 | 23.29 | $23.30 | 60427 |
| 2025-12-29 | 23.30 | $23.30 | 83945 |
| 2025-12-26 | 23.30 | $23.39 | 76117 |
| 2025-12-24 | 23.28 | $23.32 | 61900 |
| 2025-12-23 | 23.28 | $23.23 | 64711 |
| 2025-12-22 | 23.29 | $23.06 | 115700 |
| 2025-12-19 | 23.35 | $23.02 | 104470 |
| 2025-12-18 | 23.42 | $23.53 | 72900 |
| 2025-12-17 | 23.39 | $23.36 | 55400 |
| 2025-12-16 | 23.40 | $23.54 | 292071 |
| 2025-12-15 | 23.37 | $23.47 | 63523 |
| 2025-12-12 | 23.34 | $23.41 | 134700 |
| 2025-12-11 | 23.33 | $23.40 | 57400 |
| 2025-12-10 | 23.32 | $23.36 | 62600 |
| 2025-12-09 | 23.31 | $23.16 | 105300 |
| 2025-12-08 | 23.35 | $23.16 | 62243 |
| 2025-12-05 | 23.39 | $23.36 | 66700 |
| 2025-12-04 | 23.39 | $23.38 | 73500 |
| 2025-12-03 | 23.40 | $23.55 | 70600 |
| 2025-12-02 | 23.36 | $23.49 | 73244 |
| 2025-12-01 | 23.34 | $23.42 | 113406 |
| 2025-11-28 | 23.32 | $23.61 | 42700 |
| 2025-11-26 | 23.27 | $23.65 | 51900 |
| 2025-11-25 | 23.19 | $23.45 | 95500 |
| 2025-11-24 | 23.15 | $23.16 | 74400 |
| 2025-11-21 | 23.16 | $23.16 | 65714 |
| 2025-11-20 | 23.17 | $22.84 | 59916 |
| 2025-11-19 | 23.26 | $23.07 | 61000 |
| 2025-11-18 | 23.31 | $23.07 | 65104 |
| 2025-11-17 | 23.36 | $23.22 | 84500 |
| 2025-11-14 | 23.40 | $23.49 | 66103 |
| 2025-11-13 | 23.38 | $23.35 | 43432 |
| 2025-11-12 | 23.39 | $23.62 | 63842 |
| 2025-11-11 | 23.35 | $23.58 | 49045 |
| 2025-11-10 | 23.31 | $23.35 | 75613 |
| 2025-11-07 | 23.31 | $23.31 | 68034 |
| 2025-11-06 | 23.32 | $23.18 | 42900 |
| 2025-11-05 | 23.36 | $23.08 | 118100 |
| 2025-11-04 | 23.42 | $23.07 | 53638 |
| 2025-11-03 | 23.50 | $23.15 | 93700 |
| 2025-10-31 | 23.58 | $23.29 | 49808 |
| 2025-10-30 | 23.64 | $23.40 | 59900 |
| 2025-10-29 | 23.68 | $23.46 | 45000 |
| 2025-10-28 | 23.72 | $23.78 | 56400 |
| 2025-10-27 | 23.70 | $23.88 | 99500 |
| 2025-10-24 | 23.65 | $23.83 | 49543 |
| 2025-10-23 | 23.60 | $23.87 | 44100 |
| 2025-10-22 | 23.54 | $23.73 | 74000 |
| 2025-10-21 | 23.49 | $23.63 | 41039 |
| 2025-10-20 | 23.46 | $23.76 | 69900 |
| 2025-10-17 | 23.40 | $23.52 | 45200 |
| 2025-10-16 | 23.38 | $23.58 | 78600 |
| 2025-10-15 | 23.34 | $23.43 | 59400 |
| 2025-10-14 | 23.33 | $23.33 | 58032 |
| 2025-10-13 | 23.34 | $23.27 | 45229 |
| 2025-10-10 | 23.37 | $22.92 | 42943 |
| 2025-10-09 | 23.47 | $23.17 | 57933 |
| 2025-10-08 | 23.53 | $23.35 | 48800 |
| 2025-10-07 | 23.57 | $23.45 | 135600 |
| 2025-10-06 | 23.59 | $23.63 | 85142 |
| 2025-10-03 | 23.58 | $23.63 | 59443 |
| 2025-10-02 | 23.56 | $23.46 | 52145 |
| 2025-10-01 | 23.58 | $23.58 | 48428 |
| 2025-09-30 | 23.58 | $23.55 | 70531 |
| 2025-09-29 | 23.58 | $23.46 | 84435 |
| 2025-09-26 | 23.60 | $23.38 | 66800 |
| 2025-09-25 | 23.64 | $23.13 | 74000 |
| 2025-09-24 | 23.74 | $23.31 | 64245 |
| 2025-09-23 | 23.82 | $23.58 | 92311 |
| 2025-09-22 | 23.85 | $23.58 | 60745 |
| 2025-09-19 | 23.89 | $23.69 | 52100 |
| 2025-09-18 | 23.91 | $23.75 | 162700 |
| 2025-09-17 | 23.91 | $23.87 | 76600 |
| 2025-09-16 | 23.89 | $23.95 | 64200 |
| 2025-09-15 | 23.85 | $24.07 | 57700 |
| 2025-09-12 | 23.77 | $23.94 | 44007 |
| 2025-09-11 | 23.71 | $23.98 | 62800 |
| 2025-09-10 | 23.63 | $23.75 | 55237 |
| 2025-09-09 | 23.59 | $23.71 | 48249 |
| 2025-09-08 | 23.54 | $23.71 | 113900 |
| 2025-09-05 | 23.49 | $23.48 | 60700 |
| 2025-09-04 | 23.47 | $23.22 | 40600 |
| 2025-09-03 | 23.51 | $23.07 | 57700 |
| 2025-09-02 | 23.58 | $23.13 | 71800 |
| 2025-08-29 | 23.65 | $23.49 | 73200 |
| 2025-08-28 | 23.66 | $23.59 | 105100 |
| 2025-08-27 | 23.64 | $23.60 | 54800 |
| 2025-08-26 | 23.61 | $23.55 | 56130 |
| 2025-08-25 | 23.60 | $23.63 | 56747 |
| 2025-08-22 | 23.56 | $23.80 | 55406 |
| 2025-08-21 | 23.47 | $23.41 | 39100 |
| 2025-08-20 | 23.45 | $23.67 | 59700 |
| 2025-08-19 | 23.38 | $23.49 | 54830 |
| 2025-08-18 | 23.33 | $23.36 | 42330 |
| 2025-08-15 | 23.29 | $23.40 | 38318 |
| 2025-08-14 | 23.24 | $23.43 | 38000 |
| 2025-08-13 | 23.18 | $23.44 | 45200 |
| 2025-08-12 | 23.10 | $23.37 | 43302 |
| 2025-08-11 | 23.02 | $23.23 | 52900 |
| 2025-08-08 | 22.96 | $23.29 | 47500 |
| 2025-08-07 | 22.88 | $23.18 | 44505 |
| 2025-08-06 | 22.80 | $23.06 | 49000 |
| 2025-08-05 | 22.74 | $22.84 | 142703 |
| 2025-08-04 | 22.71 | $22.84 | 61510 |
| 2025-08-01 | 22.68 | $22.55 | 63900 |
| 2025-07-31 | 22.70 | $22.39 | 45000 |
| 2025-07-30 | 22.77 | $22.54 | 58728 |
| 2025-07-29 | 22.81 | $22.69 | 110238 |
| 2025-07-28 | 22.82 | $22.64 | 41436 |
| 2025-07-25 | 22.85 | $22.80 | 43445 |
| 2025-07-24 | 22.84 | $22.84 | 49600 |
| 2025-07-23 | 22.83 | $23.09 | 75000 |
| 2025-07-22 | 22.76 | $22.92 | 51223 |
| 2025-07-21 | 22.71 | $22.72 | 62000 |
| 2025-07-18 | 22.70 | $22.52 | 48800 |
| 2025-07-17 | 22.73 | $22.58 | 45600 |
| 2025-07-16 | 22.76 | $22.51 | 51815 |
| 2025-07-15 | 22.79 | $22.44 | 42600 |
| 2025-07-14 | 22.85 | $22.69 | 42100 |
| 2025-07-11 | 22.87 | $22.56 | 87700 |
| 2025-07-10 | 22.91 | $22.77 | 39619 |
| 2025-07-09 | 22.92 | $22.74 | 94300 |
| 2025-07-08 | 22.93 | $22.70 | 141300 |
| 2025-07-07 | 22.95 | $22.78 | 61610 |
| 2025-07-03 | 22.95 | $23.03 | 41400 |
| 2025-07-02 | 22.90 | $23.02 | 68815 |
| 2025-07-01 | 22.85 | $22.97 | 72400 |
| 2025-06-30 | 22.79 | $22.87 | 71400 |
| 2025-06-27 | 22.74 | $22.72 | 56530 |
| 2025-06-26 | 22.72 | $22.72 | 54900 |
| 2025-06-25 | 22.69 | $22.46 | 46445 |
| 2025-06-24 | 22.71 | $22.57 | 61027 |
| 2025-06-23 | 22.71 | $22.50 | 46431 |
| 2025-06-20 | 22.73 | $22.21 | 52131 |
| 2025-06-18 | 22.80 | $22.80 | 43700 |
| 2025-06-17 | 22.76 | $22.64 | 33515 |
| 2025-06-16 | 22.74 | $22.75 | 88400 |
| 2025-06-13 | 22.70 | $22.54 | 30031 |
| 2025-06-12 | 22.69 | $22.76 | 43600 |
| 2025-06-11 | 22.63 | $22.69 | 37941 |
| 2025-06-10 | 22.57 | $22.68 | 58629 |
| 2025-06-09 | 22.51 | $22.53 | 35700 |
| 2025-06-06 | 22.46 | $22.47 | 46000 |
| 2025-06-05 | 22.42 | $22.43 | 45321 |
| 2025-06-04 | 22.38 | $22.46 | 33509 |
| 2025-06-03 | 22.32 | $22.31 | 42917 |
| 2025-06-02 | 22.29 | $22.49 | 130917 |
| 2025-05-30 | 22.20 | $22.24 | 37900 |
| 2025-05-29 | 22.16 | $22.16 | 41315 |
| 2025-05-28 | 22.12 | $22.11 | 51021 |
| 2025-05-27 | 22.08 | $22.15 | 53000 |
| 2025-05-23 | 22.03 | $22.00 | 81900 |
| 2025-05-22 | 22.00 | $21.69 | 67815 |
| 2025-05-21 | 22.03 | $21.80 | 45700 |
| 2025-05-20 | 22.04 | $21.98 | 43720 |
| 2025-05-19 | 22.01 | $21.96 | 46949 |
| 2025-05-16 | 21.97 | $21.90 | 69908 |
| 2025-05-15 | 21.94 | $21.77 | 58127 |
| 2025-05-14 | 21.94 | $21.55 | 34500 |
| 2025-05-13 | 21.97 | $21.67 | 79500 |
| 2025-05-12 | 21.98 | $21.80 | 58528 |
| 2025-05-09 | 21.97 | $21.91 | 36131 |
| 2025-05-08 | 21.92 | $21.75 | 50125 |
| 2025-05-07 | 21.90 | $22.03 | 49228 |
| 2025-05-06 | 21.81 | $22.07 | 31507 |
| 2025-05-05 | 21.70 | $22.03 | 62500 |
| 2025-05-02 | 21.58 | $22.02 | 108200 |
| 2025-05-01 | 21.44 | $21.66 | 39728 |
| 2025-04-30 | 21.34 | $21.61 | 59800 |
| 2025-04-29 | 21.24 | $21.46 | 42300 |
| 2025-04-28 | 21.15 | $21.44 | 72932 |
| 2025-04-25 | 21.06 | $21.35 | 40930 |
| 2025-04-24 | 20.96 | $21.41 | 42637 |
| 2025-04-23 | 20.83 | $21.21 | 70849 |
| 2025-04-22 | 20.73 | $21.44 | 46532 |
| 2025-04-21 | 20.55 | $21.11 | 89800 |
| 2025-04-17 | 20.42 | $21.18 | 51111 |
| 2025-04-16 | 20.25 | $20.85 | 68600 |
| 2025-04-15 | 20.13 | $20.72 | 67200 |
| 2025-04-14 | 20.01 | $20.63 | 57700 |
| 2025-04-11 | 19.89 | $20.40 | 140424 |
| 2025-04-10 | 19.80 | $19.81 | 147700 |
| 2025-04-09 | 19.83 | $19.83 | 183600 |
| 2025-04-08 | 19.85 | $18.92 | 124433 |
| 2025-04-07 | 20.07 | $18.94 | 306439 |
| 2025-04-04 | 20.33 | $19.59 | 181641 |
| 2025-04-03 | 20.49 | $20.50 | 167416 |
| 2025-04-02 | 20.48 | $20.48 | 64722 |
| 2025-04-01 | 20.47 | $20.44 | 77600 |
| 2025-03-31 | 20.47 | $20.32 | 85923 |
| 2025-03-28 | 20.50 | $20.37 | 57230 |
| 2025-03-27 | 20.52 | $20.49 | 49231 |
| 2025-03-26 | 20.52 | $20.48 | 237129 |
| 2025-03-25 | 20.52 | $20.57 | 49502 |
| 2025-03-24 | 20.50 | $20.49 | 89735 |
| 2025-03-21 | 20.49 | $20.40 | 65435 |
| 2025-03-20 | 20.50 | $20.52 | 62800 |
| 2025-03-19 | 20.48 | $20.59 | 53500 |
| 2025-03-18 | 20.45 | $20.61 | 51000 |
| 2025-03-17 | 20.41 | $20.71 | 66400 |
| 2025-03-14 | 20.34 | $20.48 | 60100 |
| 2025-03-13 | 20.31 | $20.18 | 87400 |
| 2025-03-12 | 20.33 | $20.21 | 71000 |
| 2025-03-11 | 20.35 | $20.13 | 94416 |
| 2025-03-10 | 20.39 | $20.15 | 128600 |
| 2025-03-07 | 20.44 | $20.44 | 72804 |
| 2025-03-06 | 20.43 | $20.27 | 99700 |
| 2025-03-05 | 20.45 | $20.62 | 70300 |
| 2025-03-04 | 20.41 | $20.42 | 76200 |
| 2025-03-03 | 20.39 | $20.31 | 147400 |
| 2025-02-28 | 20.40 | $20.18 | 71732 |
| 2025-02-27 | 20.44 | $20.32 | 54122 |
| 2025-02-26 | 20.45 | $20.47 | 69600 |
| 2025-02-25 | 20.43 | $20.51 | 69748 |
| 2025-02-24 | 20.40 | $20.30 | 74800 |
| 2025-02-21 | 20.41 | $20.37 | 102300 |
| 2025-02-20 | 20.40 | $20.43 | 61625 |
| 2025-02-19 | 20.38 | $20.36 | 54046 |
| 2025-02-18 | 20.37 | $20.47 | 66730 |
| 2025-02-14 | 20.33 | $20.52 | 63948 |
| 2025-02-13 | 20.28 | $20.52 | 62243 |
| 2025-02-12 | 20.22 | $20.26 | 49400 |
| 2025-02-11 | 20.20 | $20.27 | 54100 |
| 2025-02-10 | 20.18 | $20.32 | 64500 |
| 2025-02-07 | 20.14 | $20.30 | 63247 |
| 2025-02-06 | 20.11 | $20.43 | 57820 |
| 2025-02-05 | 20.03 | $20.41 | 66600 |
| 2025-02-04 | 19.95 | $20.18 | 70500 |
| 2025-02-03 | 19.91 | $20.07 | 102948 |
| 2025-01-31 | 19.88 | $20.13 | 66312 |
| 2025-01-30 | 19.84 | $20.29 | 87400 |
| 2025-01-29 | 19.75 | $20.10 | 44716 |
| 2025-01-28 | 19.70 | $20.09 | 85306 |
| 2025-01-27 | 19.63 | $20.15 | 75648 |
| 2025-01-24 | 19.55 | $19.99 | 59747 |
| 2025-01-23 | 19.49 | $19.91 | 68100 |
| 2025-01-22 | 19.43 | $19.77 | 67300 |
| 2025-01-21 | 19.40 | $19.96 | 96515 |
| 2025-01-17 | 19.32 | $19.68 | 68700 |
| 2025-01-16 | 19.30 | $19.66 | 67947 |
| 2025-01-15 | 19.28 | $19.56 | 69200 |
| 2025-01-14 | 19.27 | $19.21 | 77600 |
| 2025-01-13 | 19.35 | $19.12 | 208500 |
| 2025-01-10 | 19.45 | $19.17 | 130600 |
| 2025-01-08 | 19.57 | $19.49 | 86104 |
| 2025-01-07 | 19.64 | $19.70 | 132046 |
| 2025-01-06 | 19.68 | $19.85 | 69100 |
| 2025-01-03 | 19.70 | $19.84 | 63100 |
| 2025-01-02 | 19.73 | $19.69 | 67115 |
| 2024-12-31 | 19.79 | $19.79 | 126142 |
| 2024-12-30 | 19.85 | $19.82 | 227300 |
| 2024-12-27 | 19.91 | $19.90 | 211235 |
| 2024-12-26 | 19.97 | $19.95 | 51730 |
| 2024-12-24 | 20.03 | $19.91 | 55000 |
| 2024-12-23 | 20.11 | $19.77 | 120500 |
| 2024-12-20 | 20.23 | $19.73 | 132817 |
| 2024-12-19 | 20.39 | $19.83 | 518200 |
| 2024-12-18 | 20.56 | $20.01 | 412800 |
| 2024-12-17 | 20.71 | $20.48 | 210040 |
| 2024-12-16 | 20.79 | $20.49 | 126509 |
| 2024-12-13 | 20.89 | $20.64 | 95600 |
| 2024-12-12 | 20.97 | $20.81 | 74900 |
| 2024-12-11 | 21.02 | $21.04 | 117300 |
| 2024-12-10 | 21.04 | $20.97 | 93917 |
| 2024-12-09 | 21.08 | $21.19 | 188196 |
| 2024-12-06 | 21.08 | $21.22 | 51800 |
| 2024-12-05 | 21.07 | $21.23 | 71500 |
| 2024-12-04 | 21.07 | $21.30 | 70100 |
| 2024-12-03 | 21.05 | $21.34 | 59100 |
| 2024-12-02 | 21.01 | $21.29 | 161046 |
| 2024-11-29 | 20.99 | $21.44 | 42300 |
| 2024-11-27 | 20.93 | $21.36 | 86600 |
| 2024-11-26 | 20.88 | $21.10 | 96553 |
| 2024-11-25 | 20.87 | $21.26 | 107100 |
| 2024-11-22 | 20.84 | $20.99 | 96600 |
| 2024-11-21 | 20.86 | $20.88 | 220600 |
| 2024-11-20 | 20.91 | $20.91 | 93000 |
| 2024-11-19 | 20.97 | $21.05 | 94900 |
| 2024-11-18 | 21.00 | $21.00 | 87042 |
| 2024-11-15 | 21.06 | $20.96 | 83329 |
| 2024-11-14 | 21.14 | $20.85 | 88300 |
| 2024-11-13 | 21.25 | $20.89 | 99100 |
| 2024-11-12 | 21.38 | $21.03 | 97739 |
| 2024-11-11 | 21.50 | $21.34 | 113531 |
| 2024-11-08 | 21.57 | $21.47 | 197300 |
| 2024-11-07 | 21.64 | $21.70 | 105330 |
| 2024-11-06 | 21.66 | $21.32 | 65192 |
| 2024-11-05 | 21.77 | $21.90 | 61500 |
| 2024-11-04 | 21.79 | $21.73 | 215000 |
| 2024-11-01 | 21.84 | $21.61 | 90300 |
| 2024-10-31 | 21.92 | $21.62 | 29535 |
| 2024-10-30 | 22.02 | $21.79 | 55240 |
| 2024-10-29 | 22.10 | $21.75 | 65123 |
| 2024-10-28 | 22.20 | $22.00 | 70000 |
| 2024-10-25 | 22.27 | $21.75 | 49000 |
| 2024-10-24 | 22.40 | $21.96 | 52300 |
| 2024-10-23 | 22.51 | $21.98 | 86407 |
| 2024-10-22 | 22.64 | $22.11 | 161700 |
| 2024-10-21 | 22.75 | $22.19 | 115117 |
| 2024-10-18 | 22.87 | $22.64 | 52100 |
| 2024-10-17 | 22.92 | $22.60 | 42600 |
| 2024-10-16 | 22.97 | $22.76 | 57500 |
| 2024-10-15 | 23.01 | $22.59 | 93954 |
| 2024-10-14 | 23.08 | $22.75 | 33700 |
| 2024-10-11 | 23.13 | $22.78 | 57800 |
| 2024-10-10 | 23.18 | $22.56 | 104941 |
| 2024-10-09 | 23.29 | $22.72 | 40648 |
| 2024-10-08 | 23.38 | $22.77 | 56100 |
| 2024-10-07 | 23.47 | $23.04 | 52500 |
| 2024-10-04 | 23.51 | $23.20 | 50127 |
| 2024-10-03 | 23.52 | $23.27 | 51200 |
| 2024-10-02 | 23.52 | $23.59 | 67900 |
| 2024-10-01 | 23.45 | $23.52 | 74000 |
| 2024-09-30 | 23.38 | $23.38 | 72047 |
| 2024-09-27 | 23.33 | $23.48 | 69100 |
| 2024-09-26 | 23.24 | $23.51 | 51145 |
| 2024-09-25 | 23.13 | $22.98 | 58450 |
| 2024-09-24 | 23.11 | $23.24 | 107534 |
| 2024-09-23 | 23.03 | $23.04 | 75100 |
| 2024-09-20 | 22.97 | $22.89 | 54300 |
| 2024-09-19 | 22.94 | $23.12 | 56605 |
| 2024-09-18 | 22.85 | $22.75 | 50801 |
| 2024-09-17 | 22.82 | $22.86 | 55348 |
| 2024-09-16 | 22.77 | $22.99 | 62231 |
| 2024-09-13 | 22.67 | $22.89 | 47237 |
| 2024-09-12 | 22.57 | $22.68 | 35300 |
| 2024-09-11 | 22.51 | $22.51 | 40400 |
| 2024-09-10 | 22.46 | $22.54 | 51927 |
| 2024-09-09 | 22.40 | $22.45 | 40500 |
| 2024-09-06 | 22.35 | $22.24 | 41441 |
| 2024-09-05 | 22.32 | $22.29 | 57500 |
| 2024-09-04 | 22.29 | $22.16 | 109040 |
| 2024-09-03 | 22.27 | $22.08 | 78025 |
| 2024-08-30 | 22.26 | $22.35 | 45740 |
| 2024-08-29 | 22.20 | $22.21 | 67047 |
| 2024-08-28 | 22.15 | $22.33 | 45400 |
| 2024-08-27 | 22.06 | $22.46 | 49004 |
| 2024-08-26 | 21.94 | $22.42 | 68900 |
| 2024-08-23 | 21.79 | $22.23 | 49321 |
| 2024-08-22 | 21.67 | $21.81 | 41900 |
| 2024-08-21 | 21.60 | $21.89 | 34200 |
| 2024-08-20 | 21.52 | $21.80 | 67400 |
| 2024-08-19 | 21.43 | $21.95 | 59423 |
| 2024-08-16 | 21.30 | $21.62 | 94400 |
| 2024-08-15 | 21.21 | $21.53 | 60507 |
| 2024-08-14 | 21.14 | $21.45 | 49700 |
| 2024-08-13 | 21.06 | $21.42 | 46100 |
| 2024-08-12 | 20.98 | $21.04 | 67528 |
| 2024-08-09 | 20.96 | $21.22 | 43900 |
| 2024-08-08 | 20.91 | $21.07 | 49801 |
| 2024-08-07 | 20.87 | $20.66 | 93800 |
| 2024-08-06 | 20.92 | $20.67 | 123100 |
| 2024-08-05 | 20.98 | $20.46 | 204000 |
| 2024-08-02 | 21.08 | $20.95 | 85348 |
| 2024-08-01 | 21.10 | $20.94 | 86300 |
| 2024-07-31 | 21.13 | $21.14 | 56720 |
| 2024-07-30 | 21.11 | $21.11 | 103400 |
| 2024-07-29 | 21.10 | $21.09 | 68228 |
| 2024-07-26 | 21.10 | $21.01 | 58300 |
| 2024-07-25 | 21.10 | $20.86 | 112400 |
| 2024-07-24 | 21.14 | $20.84 | 58104 |
| 2024-07-23 | 21.19 | $21.22 | 79700 |
| 2024-07-22 | 21.17 | $21.25 | 96706 |
| 2024-07-19 | 21.13 | $21.23 | 12229 |
| 2024-07-18 | 21.10 | $21.30 | 68700 |
| 2024-07-17 | 21.04 | $21.56 | 59306 |
| 2024-07-16 | 20.91 | $21.53 | 92900 |
| 2024-07-15 | 20.78 | $21.39 | 63700 |
| 2024-07-12 | 20.65 | $21.47 | 60123 |
| 2024-07-11 | 20.48 | $21.15 | 61551 |
| 2024-07-10 | 20.35 | $20.80 | 71721 |
| 2024-07-09 | 20.28 | $20.54 | 62232 |
| 2024-07-08 | 20.26 | $20.49 | 74547 |
| 2024-07-05 | 20.24 | $20.60 | 56522 |
| 2024-07-03 | 20.20 | $20.52 | 44324 |
| 2024-07-02 | 20.16 | $20.24 | 82400 |
| 2024-07-01 | 20.19 | $20.05 | 208249 |
| 2024-06-28 | 20.26 | $20.18 | 117900 |
| 2024-06-27 | 20.32 | $20.01 | 72437 |
| 2024-06-26 | 20.42 | $20.00 | 74500 |
| 2024-06-25 | 20.54 | $20.23 | 67000 |
| 2024-06-24 | 20.64 | $20.37 | 75219 |
| 2024-06-21 | 20.72 | $20.12 | 89400 |
| 2024-06-20 | 20.87 | $20.75 | 120700 |
| 2024-06-18 | 20.92 | $20.74 | 69123 |
| 2024-06-17 | 20.97 | $20.69 | 84700 |
| 2024-06-14 | 21.05 | $20.82 | 53700 |
| 2024-06-13 | 21.11 | $20.87 | 66422 |
| 2024-06-12 | 21.16 | $21.08 | 78301 |
| 2024-06-11 | 21.19 | $20.75 | 67100 |
| 2024-06-10 | 21.29 | $21.06 | 60300 |
| 2024-06-07 | 21.33 | $20.95 | 54700 |
| 2024-06-06 | 21.41 | $21.44 | 64503 |
| 2024-06-05 | 21.40 | $21.54 | 70500 |
| 2024-06-04 | 21.37 | $21.48 | 47826 |
| 2024-06-03 | 21.34 | $21.32 | 57200 |
| 2024-05-31 | 21.34 | $21.19 | 51200 |
| 2024-05-30 | 21.37 | $21.12 | 73301 |
| 2024-05-29 | 21.41 | $20.83 | 104700 |
| 2024-05-28 | 21.53 | $21.16 | 55700 |
| 2024-05-24 | 21.59 | $21.21 | 44831 |
| 2024-05-23 | 21.65 | $21.12 | 64520 |
| 2024-05-22 | 21.74 | $21.50 | 53200 |
| 2024-05-21 | 21.76 | $21.72 | 58742 |
| 2024-05-20 | 21.74 | $21.82 | 60500 |
| 2024-05-17 | 21.69 | $21.94 | 54900 |
| 2024-05-16 | 21.61 | $21.93 | 44100 |
| 2024-05-15 | 21.52 | $21.83 | 39700 |
| 2024-05-14 | 21.42 | $21.55 | 50500 |
| 2024-05-13 | 21.38 | $21.46 | 64410 |
| 2024-05-10 | 21.34 | $21.52 | 41000 |
| 2024-05-09 | 21.28 | $21.62 | 61019 |
| 2024-05-08 | 21.20 | $21.42 | 72603 |
| 2024-05-07 | 21.14 | $21.58 | 61949 |
| 2024-05-06 | 21.03 | $21.56 | 82700 |
| 2024-05-03 | 20.92 | $21.57 | 84818 |
| 2024-05-02 | 20.78 | $21.41 | 67613 |
| 2024-05-01 | 20.65 | $20.74 | 64000 |
| 2024-04-30 | 20.65 | $20.76 | 53936 |
| 2024-04-29 | 20.64 | $20.98 | 72608 |
| 2024-04-26 | 20.59 | $20.72 | 55300 |
| 2024-04-25 | 20.58 | $20.49 | 43537 |
| 2024-04-24 | 20.62 | $20.60 | 65200 |
| 2024-04-23 | 20.65 | $20.80 | 60205 |
| 2024-04-22 | 20.64 | $20.56 | 54400 |
| 2024-04-19 | 20.68 | $20.41 | 55141 |
| 2024-04-18 | 20.76 | $20.32 | 62418 |
| 2024-04-17 | 20.87 | $20.37 | 48023 |
| 2024-04-16 | 20.98 | $20.32 | 109518 |
| 2024-04-15 | 21.13 | $20.60 | 64728 |
| 2024-04-12 | 21.24 | $20.76 | 53100 |
| 2024-04-11 | 21.34 | $21.06 | 98400 |
| 2024-04-10 | 21.39 | $20.95 | 65500 |
| 2024-04-09 | 21.47 | $21.49 | 63300 |
| 2024-04-08 | 21.45 | $21.45 | 54547 |
| 2024-04-05 | 21.43 | $21.30 | 78000 |
| 2024-04-04 | 21.44 | $21.18 | 66400 |
| 2024-04-03 | 21.47 | $21.33 | 81000 |
| 2024-04-02 | 21.48 | $21.34 | 66400 |
| 2024-04-01 | 21.48 | $21.62 | 81500 |
| 2024-03-28 | 21.43 | $21.65 | 71413 |
| 2024-03-27 | 21.36 | $21.57 | 57000 |
| 2024-03-26 | 21.29 | $21.38 | 70713 |
| 2024-03-25 | 21.25 | $21.34 | 76400 |
| 2024-03-22 | 21.22 | $21.35 | 63212 |
| 2024-03-21 | 21.17 | $21.46 | 54314 |
| 2024-03-20 | 21.10 | $21.38 | 156800 |
| 2024-03-19 | 21.02 | $21.21 | 54400 |
| 2024-03-18 | 20.97 | $20.91 | 70700 |
| 2024-03-15 | 20.98 | $20.95 | 78804 |
| 2024-03-14 | 20.98 | $20.90 | 49048 |
| 2024-03-13 | 20.99 | $21.04 | 59300 |
| 2024-03-12 | 20.97 | $21.20 | 70200 |
| 2024-03-11 | 20.91 | $21.12 | 75222 |
| 2024-03-08 | 20.86 | $21.26 | 59800 |
| 2024-03-07 | 20.77 | $20.96 | 71600 |
| 2024-03-06 | 20.73 | $20.86 | 59336 |
| 2024-03-05 | 20.71 | $20.71 | 64732 |
| 2024-03-04 | 20.71 | $20.78 | 133500 |
| 2024-03-01 | 20.70 | $20.83 | 53700 |
| 2024-02-29 | 20.68 | $20.65 | 78600 |
| 2024-02-28 | 20.69 | $20.67 | 60700 |
| 2024-02-27 | 20.70 | $20.75 | 88038 |
| 2024-02-26 | 20.69 | $20.79 | 72700 |
| 2024-02-23 | 20.68 | $20.92 | 53735 |
| 2024-02-22 | 20.63 | $20.82 | 49400 |
| 2024-02-21 | 20.60 | $20.70 | 93400 |
| 2024-02-20 | 20.60 | $20.67 | 85847 |
| 2024-02-16 | 20.59 | $20.67 | 109300 |
| 2024-02-15 | 20.59 | $20.65 | 57333 |
| 2024-02-14 | 20.59 | $20.50 | 83500 |
| 2024-02-13 | 20.63 | $20.21 | 61100 |
| 2024-02-12 | 20.73 | $20.87 | 86700 |
| 2024-02-09 | 20.71 | $20.57 | 52533 |
| 2024-02-08 | 20.76 | $20.75 | 47700 |
| 2024-02-07 | 20.77 | $20.72 | 62100 |
| 2024-02-06 | 20.79 | $20.75 | 53242 |
| 2024-02-05 | 20.81 | $20.73 | 58720 |
| 2024-02-02 | 20.83 | $20.71 | 56000 |
| 2024-02-01 | 20.86 | $20.99 | 56437 |
| 2024-01-31 | 20.84 | $20.79 | 127700 |
| 2024-01-30 | 20.86 | $20.91 | 48800 |
| 2024-01-29 | 20.86 | $20.99 | 67200 |
| 2024-01-26 | 20.84 | $20.79 | 45400 |
| 2024-01-25 | 20.86 | $20.73 | 44900 |
| 2024-01-24 | 20.90 | $20.72 | 44454 |
| 2024-01-23 | 20.95 | $20.60 | 60000 |
| 2024-01-22 | 21.02 | $20.73 | 72926 |
| 2024-01-19 | 21.09 | $20.71 | 75351 |
| 2024-01-18 | 21.17 | $20.47 | 46336 |
| 2024-01-17 | 21.31 | $20.45 | 83128 |
| 2024-01-16 | 21.47 | $20.90 | 87200 |
| 2024-01-12 | 21.57 | $21.48 | 50500 |
| 2024-01-11 | 21.56 | $21.28 | 49612 |
| 2024-01-10 | 21.59 | $21.40 | 45700 |
| 2024-01-09 | 21.60 | $21.24 | 48232 |
| 2024-01-08 | 21.63 | $21.42 | 62800 |
| 2024-01-05 | 21.64 | $21.30 | 42600 |
| 2024-01-04 | 21.67 | $21.24 | 48327 |
| 2024-01-03 | 21.71 | $21.21 | 53708 |
| 2024-01-02 | 21.77 | $21.54 | 71921 |
| 2023-12-29 | 21.76 | $21.88 | 57428 |
| 2023-12-28 | 21.68 | $21.80 | 51000 |
| 2023-12-27 | 21.60 | $21.71 | 53031 |
| 2023-12-26 | 21.52 | $21.59 | 62300 |
| 2023-12-22 | 21.44 | $21.49 | 45246 |
| 2023-12-21 | 21.38 | $21.42 | 53000 |
| 2023-12-20 | 21.32 | $21.13 | 50007 |
| 2023-12-19 | 21.31 | $21.37 | 54900 |
| 2023-12-18 | 21.24 | $21.10 | 59516 |
| 2023-12-15 | 21.21 | $21.15 | 55600 |
| 2023-12-14 | 21.17 | $21.89 | 48241 |
| 2023-12-13 | 20.96 | $21.22 | 113300 |
| 2023-12-12 | 20.86 | $20.83 | 236300 |
| 2023-12-11 | 20.82 | $20.75 | 36000 |
| 2023-12-08 | 20.79 | $20.74 | 71935 |
| 2023-12-07 | 20.75 | $20.87 | 42600 |
| 2023-12-06 | 20.68 | $20.71 | 48100 |
| 2023-12-05 | 20.63 | $20.59 | 40702 |
| 2023-12-04 | 20.59 | $20.69 | 60000 |
| 2023-12-01 | 20.52 | $20.66 | 78100 |
| 2023-11-30 | 20.45 | $20.37 | 49537 |
| 2023-11-29 | 20.42 | $20.54 | 49800 |
| 2023-11-28 | 20.36 | $20.44 | 40806 |
| 2023-11-27 | 20.29 | $20.48 | 48330 |
| 2023-11-24 | 20.21 | $20.53 | 58800 |
| 2023-11-22 | 20.11 | $20.30 | 58300 |
| 2023-11-21 | 20.03 | $20.25 | 68300 |
| 2023-11-20 | 19.95 | $20.42 | 54434 |
| 2023-11-17 | 19.82 | $20.20 | 63700 |
| 2023-11-16 | 19.71 | $20.17 | 62417 |
| 2023-11-15 | 19.59 | $20.27 | 87200 |
| 2023-11-14 | 19.43 | $20.26 | 83900 |
| 2023-11-13 | 19.24 | $19.36 | 76323 |
| 2023-11-10 | 19.22 | $19.40 | 63811 |
| 2023-11-09 | 19.18 | $19.34 | 48400 |
| 2023-11-08 | 19.15 | $19.52 | 50000 |
| 2023-11-07 | 19.07 | $19.53 | 73426 |
| 2023-11-06 | 18.99 | $19.68 | 53900 |
| 2023-11-03 | 18.85 | $19.87 | 53400 |
| 2023-11-02 | 18.66 | $19.49 | 61700 |
| 2023-11-01 | 18.52 | $18.85 | 85703 |
| 2023-10-31 | 18.49 | $18.68 | 59746 |
| 2023-10-30 | 18.50 | $18.55 | 84016 |
| 2023-10-27 | 18.53 | $18.32 | 127000 |
| 2023-10-26 | 18.62 | $18.42 | 594800 |
| 2023-10-25 | 18.71 | $18.44 | 166300 |
| 2023-10-24 | 18.81 | $18.74 | 101819 |
| 2023-10-23 | 18.87 | $18.58 | 260530 |
| 2023-10-20 | 18.97 | $18.67 | 284901 |
| 2023-10-19 | 19.07 | $18.74 | 72200 |
| 2023-10-18 | 19.17 | $18.97 | 63133 |
| 2023-10-17 | 19.24 | $19.34 | 57127 |
| 2023-10-16 | 19.25 | $19.31 | 76910 |
| 2023-10-13 | 19.26 | $19.19 | 58224 |
| 2023-10-12 | 19.31 | $19.38 | 50217 |
| 2023-10-11 | 19.32 | $19.71 | 47033 |
| 2023-10-10 | 19.27 | $19.61 | 58400 |
| 2023-10-09 | 19.23 | $19.33 | 57300 |
| 2023-10-06 | 19.25 | $19.40 | 68000 |
| 2023-10-05 | 19.25 | $19.22 | 60500 |
| 2023-10-04 | 19.30 | $19.01 | 147532 |
| 2023-10-03 | 19.40 | $19.02 | 225800 |
| 2023-10-02 | 19.51 | $19.22 | 777600 |
| 2023-09-29 | 19.61 | $19.50 | 54141 |
| 2023-09-28 | 19.66 | $19.40 | 69821 |
| 2023-09-27 | 19.74 | $19.31 | 189900 |
| 2023-09-26 | 19.85 | $19.44 | 388045 |
| 2023-09-25 | 19.96 | $19.76 | 215500 |
| 2023-09-22 | 20.02 | $19.84 | 55900 |
| 2023-09-21 | 20.07 | $19.77 | 177700 |
| 2023-09-20 | 20.14 | $20.07 | 40031 |
| 2023-09-19 | 20.17 | $20.13 | 42544 |
| 2023-09-18 | 20.18 | $20.11 | 51500 |
| 2023-09-15 | 20.21 | $20.27 | 46300 |
| 2023-09-14 | 20.20 | $20.43 | 41900 |
| 2023-09-13 | 20.16 | $20.09 | 78800 |
| 2023-09-12 | 20.18 | $20.15 | 43120 |
| 2023-09-11 | 20.19 | $20.26 | 59700 |
| 2023-09-08 | 20.19 | $20.26 | 53300 |
| 2023-09-07 | 20.18 | $20.27 | 54430 |
| 2023-09-06 | 20.17 | $20.34 | 58200 |
| 2023-09-05 | 20.15 | $20.29 | 62531 |
| 2023-09-01 | 20.13 | $20.35 | 50519 |
| 2023-08-31 | 20.10 | $20.44 | 64100 |
| 2023-08-30 | 20.05 | $20.45 | 41848 |
| 2023-08-29 | 19.98 | $20.40 | 55005 |
| 2023-08-28 | 19.92 | $20.17 | 51800 |
| 2023-08-25 | 19.89 | $20.02 | 38800 |
| 2023-08-24 | 19.90 | $19.89 | 49216 |
| 2023-08-23 | 19.93 | $20.05 | 76346 |
| 2023-08-22 | 19.94 | $19.74 | 85846 |
| 2023-08-21 | 20.02 | $19.64 | 76900 |
| 2023-08-18 | 20.13 | $19.79 | 415022 |
| 2023-08-17 | 20.23 | $19.84 | 74300 |
| 2023-08-16 | 20.34 | $19.86 | 125611 |
| 2023-08-15 | 20.46 | $19.94 | 101400 |
| 2023-08-14 | 20.59 | $20.18 | 100000 |
| 2023-08-11 | 20.68 | $20.40 | 51329 |
| 2023-08-10 | 20.74 | $20.57 | 39802 |
| 2023-08-09 | 20.78 | $20.53 | 35300 |
| 2023-08-08 | 20.83 | $20.52 | 52000 |
| 2023-08-07 | 20.90 | $20.69 | 41300 |
| 2023-08-04 | 20.93 | $20.63 | 45235 |
| 2023-08-03 | 20.99 | $20.66 | 60100 |
| 2023-08-02 | 21.04 | $20.57 | 43600 |
| 2023-08-01 | 21.13 | $20.86 | 51500 |
| 2023-07-31 | 21.16 | $21.21 | 58730 |
| 2023-07-28 | 21.13 | $21.25 | 44344 |
| 2023-07-27 | 21.08 | $21.33 | 59740 |
| 2023-07-26 | 21.01 | $21.30 | 46100 |
| 2023-07-25 | 20.93 | $21.03 | 50100 |
| 2023-07-24 | 20.89 | $21.09 | 45046 |
| 2023-07-21 | 20.83 | $21.03 | 49900 |
| 2023-07-20 | 20.77 | $21.11 | 41841 |
| 2023-07-19 | 20.69 | $21.16 | 51939 |
| 2023-07-18 | 20.59 | $20.90 | 53700 |
| 2023-07-17 | 20.52 | $20.91 | 43000 |
| 2023-07-14 | 20.44 | $20.91 | 41543 |
| 2023-07-13 | 20.35 | $21.03 | 42300 |
| 2023-07-12 | 20.21 | $20.76 | 39234 |
| 2023-07-11 | 20.12 | $20.42 | 57800 |
| 2023-07-10 | 20.08 | $20.12 | 59900 |
| 2023-07-07 | 20.10 | $20.18 | 50538 |
| 2023-07-06 | 20.11 | $19.97 | 116740 |
| 2023-07-05 | 20.17 | $20.34 | 203000 |
| 2023-07-03 | 20.16 | $20.27 | 151129 |
| 2023-06-30 | 20.17 | $20.12 | 58700 |
| 2023-06-29 | 20.21 | $19.94 | 725400 |
| 2023-06-28 | 20.29 | $20.05 | 52024 |
| 2023-06-27 | 20.37 | $19.99 | 749943 |
| 2023-06-26 | 20.48 | $19.82 | 121544 |
| 2023-06-23 | 20.64 | $19.72 | 104200 |
| 2023-06-22 | 20.84 | $20.56 | 66600 |
| 2023-06-21 | 20.91 | $20.79 | 53300 |
| 2023-06-20 | 20.93 | $20.93 | 59409 |
| 2023-06-16 | 20.93 | $21.15 | 48021 |
| 2023-06-15 | 20.88 | $21.25 | 76737 |
| 2023-06-14 | 20.81 | $20.99 | 66000 |
| 2023-06-13 | 20.77 | $20.96 | 39242 |
| 2023-06-12 | 20.74 | $20.90 | 43800 |
| 2023-06-09 | 20.72 | $21.00 | 81411 |
| 2023-06-08 | 20.67 | $20.97 | 43700 |
| 2023-06-07 | 20.62 | $20.90 | 55911 |
| 2023-06-06 | 20.58 | $21.04 | 58709 |
| 2023-06-05 | 20.50 | $20.85 | 61755 |
| 2023-06-02 | 20.46 | $20.90 | 53810 |
| 2023-06-01 | 20.39 | $20.34 | 56400 |
| 2023-05-31 | 20.44 | $20.18 | 83200 |
| 2023-05-30 | 20.53 | $20.29 | 93923 |
| 2023-05-26 | 20.61 | $20.39 | 56527 |
| 2023-05-25 | 20.69 | $20.25 | 65700 |
| 2023-05-24 | 20.80 | $20.30 | 75739 |
| 2023-05-23 | 20.93 | $20.67 | 51816 |
| 2023-05-22 | 21.00 | $20.82 | 42100 |
| 2023-05-19 | 21.05 | $20.75 | 50021 |
| 2023-05-18 | 21.12 | $20.71 | 42000 |
| 2023-05-17 | 21.22 | $20.99 | 56300 |
| 2023-05-16 | 21.27 | $21.02 | 63646 |
| 2023-05-15 | 21.32 | $21.38 | 64526 |
| 2023-05-12 | 21.31 | $21.02 | 29929 |
| 2023-05-11 | 21.37 | $21.26 | 51100 |
| 2023-05-10 | 21.39 | $21.37 | 62100 |
| 2023-05-09 | 21.38 | $21.31 | 62200 |
| 2023-05-08 | 21.39 | $21.43 | 41800 |
| 2023-05-05 | 21.38 | $21.54 | 45445 |
| 2023-05-04 | 21.34 | $21.34 | 47200 |
| 2023-05-03 | 21.33 | $21.15 | 36300 |
| 2023-05-02 | 21.36 | $21.13 | 46801 |
| 2023-05-01 | 21.40 | $21.53 | 42133 |
| 2023-04-28 | 21.37 | $21.61 | 91800 |
| 2023-04-27 | 21.31 | $21.52 | 83000 |
| 2023-04-26 | 21.26 | $21.24 | 38631 |
| 2023-04-25 | 21.26 | $20.98 | 45831 |
| 2023-04-24 | 21.32 | $21.37 | 98219 |
| 2023-04-21 | 21.30 | $21.34 | 39712 |
| 2023-04-20 | 21.28 | $21.32 | 33820 |
| 2023-04-19 | 21.27 | $21.29 | 34600 |
| 2023-04-18 | 21.26 | $21.43 | 49700 |
| 2023-04-17 | 21.22 | $21.59 | 92344 |
| 2023-04-14 | 21.14 | $21.46 | 43529 |
| 2023-04-13 | 21.07 | $21.53 | 53808 |
| 2023-04-12 | 20.98 | $21.26 | 54641 |
| 2023-04-11 | 20.93 | $21.27 | 64515 |
| 2023-04-10 | 20.87 | $21.11 | 56318 |
| 2023-04-06 | 20.84 | $21.11 | 204700 |
| 2023-04-05 | 20.80 | $21.05 | 70325 |
| 2023-04-04 | 20.77 | $21.36 | 72100 |
| 2023-04-03 | 20.68 | $21.29 | 74600 |
| 2023-03-31 | 20.58 | $21.02 | 59937 |
| 2023-03-30 | 20.52 | $21.00 | 92200 |
| 2023-03-29 | 20.47 | $20.71 | 134300 |
| 2023-03-28 | 20.46 | $20.48 | 31547 |
| 2023-03-27 | 20.51 | $20.59 | 168815 |
| 2023-03-24 | 20.54 | $20.52 | 66700 |
| 2023-03-23 | 20.60 | $20.55 | 88137 |
| 2023-03-22 | 20.66 | $20.58 | 82945 |
| 2023-03-21 | 20.73 | $20.78 | 53000 |
| 2023-03-20 | 20.77 | $20.79 | 100642 |
| 2023-03-17 | 20.82 | $20.59 | 46100 |
| 2023-03-16 | 20.92 | $20.90 | 71748 |
| 2023-03-15 | 20.98 | $20.67 | 116000 |
| 2023-03-14 | 21.09 | $21.11 | 77700 |
| 2023-03-13 | 21.13 | $20.79 | 116900 |
| 2023-03-10 | 21.24 | $20.79 | 83518 |
| 2023-03-09 | 21.38 | $20.96 | 78796 |
| 2023-03-08 | 21.51 | $21.33 | 58800 |
| 2023-03-07 | 21.57 | $21.29 | 117144 |
| 2023-03-06 | 21.66 | $21.70 | 67600 |
| 2023-03-03 | 21.68 | $21.69 | 114913 |
| 2023-03-02 | 21.71 | $21.51 | 76845 |
| 2023-03-01 | 21.78 | $21.57 | 91300 |
| 2023-02-28 | 21.85 | $21.66 | 100800 |
| 2023-02-27 | 21.91 | $21.68 | 78400 |
| 2023-02-24 | 21.98 | $21.42 | 100400 |
| 2023-02-23 | 22.11 | $21.78 | 72640 |
| 2023-02-22 | 22.19 | $21.69 | 55943 |
| 2023-02-21 | 22.31 | $21.73 | 61400 |
| 2023-02-17 | 22.43 | $22.00 | 48500 |
| 2023-02-16 | 22.52 | $22.06 | 56900 |
| 2023-02-15 | 22.60 | $22.13 | 67131 |
| 2023-02-14 | 22.69 | $22.37 | 54900 |
| 2023-02-13 | 22.74 | $22.37 | 49201 |
| 2023-02-10 | 22.79 | $22.26 | 35700 |
| 2023-02-09 | 22.88 | $22.37 | 51200 |
| 2023-02-08 | 22.96 | $22.50 | 44610 |
| 2023-02-07 | 23.01 | $22.55 | 55015 |
| 2023-02-06 | 23.07 | $22.55 | 38100 |
| 2023-02-03 | 23.13 | $22.88 | 69514 |
| 2023-02-02 | 23.13 | $23.32 | 51500 |
| 2023-02-01 | 23.03 | $22.99 | 35700 |
| 2023-01-31 | 22.98 | $22.75 | 88546 |
| 2023-01-30 | 22.98 | $22.86 | 52700 |
| 2023-01-27 | 22.94 | $23.08 | 37200 |
| 2023-01-26 | 22.86 | $22.98 | 35141 |
| 2023-01-25 | 22.77 | $22.95 | 44300 |
| 2023-01-24 | 22.68 | $22.90 | 60400 |
| 2023-01-23 | 22.58 | $22.81 | 41643 |
| 2023-01-20 | 22.48 | $22.68 | 35700 |
| 2023-01-19 | 22.39 | $22.47 | 45805 |
| 2023-01-18 | 22.32 | $22.51 | 45700 |
| 2023-01-17 | 22.24 | $22.72 | 65426 |
| 2023-01-13 | 22.09 | $22.52 | 37014 |
| 2023-01-12 | 21.96 | $22.55 | 35200 |
| 2023-01-11 | 21.81 | $22.16 | 79545 |
| 2023-01-10 | 21.71 | $21.90 | 45030 |
| 2023-01-09 | 21.64 | $21.88 | 52528 |
| 2023-01-06 | 21.57 | $21.80 | 48900 |
| 2023-01-05 | 21.50 | $21.51 | 40700 |
| 2023-01-04 | 21.49 | $21.91 | 43336 |
| 2023-01-03 | 21.38 | $21.52 | 52600 |
| 2022-12-30 | 21.34 | $21.35 | 98700 |
| 2022-12-29 | 21.33 | $21.41 | 39100 |
| 2022-12-28 | 21.30 | $20.93 | 109649 |
| 2022-12-27 | 21.37 | $21.15 | 79811 |
| 2022-12-23 | 21.40 | $21.07 | 76200 |
| 2022-12-22 | 21.46 | $21.01 | 65700 |
| 2022-12-21 | 21.53 | $21.12 | 61315 |
| 2022-12-20 | 21.60 | $20.86 | 49211 |
| 2022-12-19 | 21.72 | $21.05 | 55744 |
| 2022-12-16 | 21.83 | $21.17 | 80500 |
| 2022-12-15 | 21.92 | $21.58 | 120700 |
| 2022-12-14 | 21.94 | $22.09 | 75211 |
| 2022-12-13 | 21.85 | $21.99 | 127700 |
| 2022-12-12 | 21.77 | $21.57 | 54500 |
| 2022-12-09 | 21.76 | $21.71 | 44024 |
| 2022-12-08 | 21.72 | $21.66 | 44800 |
| 2022-12-07 | 21.68 | $21.44 | 71345 |
| 2022-12-06 | 21.67 | $21.49 | 53900 |
| 2022-12-05 | 21.66 | $21.46 | 34600 |
| 2022-12-02 | 21.64 | $21.71 | 32200 |
| 2022-12-01 | 21.56 | $21.70 | 38600 |
| 2022-11-30 | 21.47 | $21.72 | 37600 |
| 2022-11-29 | 21.35 | $21.44 | 51300 |
| 2022-11-28 | 21.28 | $21.31 | 34406 |
| 2022-11-25 | 21.22 | $21.50 | 41700 |
| 2022-11-23 | 21.10 | $21.15 | 50050 |
| 2022-11-22 | 21.04 | $21.12 | 33700 |
| 2022-11-21 | 20.97 | $21.06 | 55000 |
| 2022-11-18 | 20.90 | $21.18 | 48100 |
| 2022-11-17 | 20.79 | $21.22 | 81334 |
| 2022-11-16 | 20.65 | $21.13 | 93016 |
| 2022-11-15 | 20.51 | $21.42 | 42205 |
| 2022-11-14 | 20.28 | $21.31 | 51200 |
| 2022-11-11 | 20.04 | $21.47 | 47506 |
| 2022-11-10 | 19.72 | $20.99 | 65347 |
| 2022-11-09 | 19.45 | $19.86 | 52943 |
| 2022-11-08 | 19.38 | $20.00 | 55622 |
| 2022-11-07 | 19.27 | $19.85 | 86961 |
| 2022-11-04 | 19.18 | $19.79 | 58100 |
| 2022-11-03 | 19.08 | $19.12 | 62000 |
| 2022-11-02 | 19.11 | $19.40 | 91900 |
| 2022-11-01 | 19.09 | $19.61 | 49000 |
| 2022-10-31 | 19.02 | $19.32 | 92918 |
| 2022-10-28 | 19.01 | $19.60 | 59100 |
| 2022-10-27 | 18.93 | $19.64 | 45500 |
| 2022-10-26 | 18.84 | $19.59 | 32300 |
| 2022-10-25 | 18.75 | $19.35 | 66800 |
| 2022-10-24 | 18.70 | $18.82 | 262511 |
| 2022-10-21 | 18.75 | $19.14 | 107923 |
| 2022-10-20 | 18.76 | $19.05 | 40100 |
| 2022-10-19 | 18.78 | $18.88 | 78025 |
| 2022-10-18 | 18.85 | $19.24 | 47141 |
| 2022-10-17 | 18.86 | $19.29 | 78747 |
| 2022-10-14 | 18.86 | $18.81 | 92234 |
| 2022-10-13 | 18.97 | $19.10 | 272600 |
| 2022-10-12 | 19.04 | $18.90 | 120000 |
| 2022-10-11 | 19.18 | $19.04 | 195500 |
| 2022-10-10 | 19.30 | $19.22 | 93205 |
| 2022-10-07 | 19.42 | $19.34 | 53500 |
| 2022-10-06 | 19.53 | $19.66 | 34741 |
| 2022-10-05 | 19.60 | $19.86 | 48932 |
| 2022-10-04 | 19.65 | $20.25 | 53705 |
| 2022-10-03 | 19.62 | $19.76 | 106600 |
| 2022-09-30 | 19.70 | $19.46 | 84600 |
| 2022-09-29 | 19.85 | $19.19 | 295109 |
| 2022-09-28 | 20.10 | $19.53 | 438031 |
| 2022-09-27 | 20.32 | $19.22 | 1.2M |
| 2022-09-26 | 20.64 | $19.56 | 495225 |
| 2022-09-23 | 20.95 | $20.05 | 945734 |
| 2022-09-22 | 21.21 | $20.63 | 487820 |
| 2022-09-21 | 21.38 | $20.85 | 150000 |
| 2022-09-20 | 21.55 | $21.09 | 317900 |
| 2022-09-19 | 21.69 | $21.66 | 176900 |
| 2022-09-16 | 21.74 | $21.67 | 71600 |
| 2022-09-15 | 21.79 | $21.54 | 51234 |
| 2022-09-14 | 21.89 | $21.72 | 79319 |
| 2022-09-13 | 21.96 | $21.71 | 39800 |
| 2022-09-12 | 22.04 | $22.53 | 47428 |
| 2022-09-09 | 21.97 | $22.20 | 50900 |
| 2022-09-08 | 21.96 | $21.80 | 62108 |
| 2022-09-07 | 22.04 | $21.89 | 87400 |
| 2022-09-06 | 22.11 | $21.70 | 85600 |
| 2022-09-02 | 22.23 | $21.73 | 47010 |
| 2022-09-01 | 22.37 | $21.85 | 62300 |
| 2022-08-31 | 22.51 | $22.15 | 39900 |
| 2022-08-30 | 22.60 | $22.16 | 65000 |
| 2022-08-29 | 22.71 | $22.25 | 51903 |
| 2022-08-26 | 22.82 | $22.33 | 35026 |
| 2022-08-25 | 22.93 | $22.67 | 27541 |
| 2022-08-24 | 22.99 | $22.46 | 49105 |
| 2022-08-23 | 23.10 | $22.44 | 76201 |
| 2022-08-22 | 23.23 | $22.53 | 41200 |
| 2022-08-19 | 23.36 | $22.83 | 45739 |
| 2022-08-18 | 23.45 | $23.20 | 54005 |
| 2022-08-17 | 23.47 | $23.30 | 35000 |
| 2022-08-16 | 23.48 | $23.59 | 52119 |
| 2022-08-15 | 23.42 | $23.62 | 50401 |
| 2022-08-12 | 23.35 | $23.75 | 59800 |
| 2022-08-11 | 23.24 | $23.60 | 69200 |
| 2022-08-10 | 23.14 | $23.61 | 66240 |
| 2022-08-09 | 23.02 | $23.02 | 37500 |
| 2022-08-08 | 23.00 | $23.08 | 78600 |
| 2022-08-05 | 22.97 | $23.03 | 43609 |
| 2022-08-04 | 22.94 | $23.20 | 34100 |
| 2022-08-03 | 22.87 | $23.09 | 120108 |
| 2022-08-02 | 22.81 | $23.01 | 46700 |
| 2022-08-01 | 22.76 | $23.37 | 45916 |
| 2022-07-29 | 22.62 | $23.45 | 35900 |
| 2022-07-28 | 22.45 | $23.15 | 39900 |
| 2022-07-27 | 22.31 | $22.87 | 32100 |
| 2022-07-26 | 22.21 | $22.60 | 49002 |
| 2022-07-25 | 22.15 | $22.80 | 27021 |
| 2022-07-22 | 22.04 | $22.77 | 37800 |
| 2022-07-21 | 21.92 | $22.42 | 39425 |
| 2022-07-20 | 21.86 | $22.27 | 33647 |
| 2022-07-19 | 21.83 | $22.42 | 44800 |
| 2022-07-18 | 21.75 | $22.01 | 59030 |
| 2022-07-15 | 21.76 | $21.86 | 58641 |
| 2022-07-14 | 21.80 | $21.65 | 375633 |
| 2022-07-13 | 21.89 | $21.99 | 66200 |
| 2022-07-12 | 21.94 | $22.06 | 36337 |
| 2022-07-11 | 21.97 | $21.97 | 63523 |
| 2022-07-08 | 22.04 | $22.35 | 31836 |
| 2022-07-07 | 22.04 | $22.36 | 53000 |
| 2022-07-06 | 22.03 | $22.08 | 38500 |
| 2022-07-05 | 22.10 | $21.94 | 227348 |
| 2022-07-01 | 22.20 | $22.31 | 84132 |
| 2022-06-30 | 22.25 | $22.33 | 287138 |
| 2022-06-29 | 22.30 | $22.43 | 160242 |
| 2022-06-28 | 22.35 | $22.68 | 52911 |
| 2022-06-27 | 22.35 | $22.57 | 34900 |
| 2022-06-24 | 22.38 | $22.68 | 32500 |
| 2022-06-23 | 22.40 | $22.42 | 85316 |
| 2022-06-22 | 22.48 | $22.46 | 57800 |
| 2022-06-21 | 22.56 | $22.55 | 71341 |
| 2022-06-17 | 22.65 | $22.07 | 50300 |
| 2022-06-16 | 22.85 | $22.02 | 651200 |
| 2022-06-15 | 23.11 | $22.46 | 103627 |
| 2022-06-14 | 23.31 | $22.24 | 296600 |
| 2022-06-13 | 23.59 | $22.47 | 436700 |
| 2022-06-10 | 23.88 | $23.15 | 171711 |
| 2022-06-09 | 24.07 | $23.68 | 41333 |
| 2022-06-08 | 24.18 | $24.12 | 37735 |
| 2022-06-07 | 24.21 | $24.29 | 34210 |
| 2022-06-06 | 24.22 | $24.30 | 44219 |
| 2022-06-03 | 24.23 | $24.41 | 44900 |
| 2022-06-02 | 24.21 | $24.70 | 51927 |
| 2022-06-01 | 24.14 | $24.46 | 65547 |
| 2022-05-31 | 24.10 | $24.61 | 52546 |
| 2022-05-27 | 24.03 | $24.83 | 66111 |
| 2022-05-26 | 23.90 | $24.47 | 81300 |
| 2022-05-25 | 23.83 | $24.32 | 55500 |
| 2022-05-24 | 23.79 | $24.35 | 59329 |
| 2022-05-23 | 23.73 | $24.43 | 72700 |
| 2022-05-20 | 23.65 | $24.24 | 35801 |
| 2022-05-19 | 23.61 | $24.12 | 61601 |
| 2022-05-18 | 23.58 | $23.79 | 50200 |
| 2022-05-17 | 23.62 | $24.16 | 41705 |
| 2022-05-16 | 23.60 | $23.87 | 78733 |
| 2022-05-13 | 23.64 | $23.85 | 37708 |
| 2022-05-12 | 23.69 | $23.31 | 246000 |
| 2022-05-11 | 23.87 | $23.33 | 86500 |
| 2022-05-10 | 24.09 | $23.36 | 58772 |
| 2022-05-09 | 24.33 | $23.23 | 455400 |
| 2022-05-06 | 24.64 | $23.93 | 428800 |
| 2022-05-05 | 24.87 | $24.35 | 230000 |
| 2022-05-04 | 25.04 | $24.91 | 208135 |
| 2022-05-03 | 25.12 | $24.80 | 54900 |
| 2022-05-02 | 25.25 | $24.60 | 337000 |
| 2022-04-29 | 25.43 | $24.92 | 192800 |
| 2022-04-28 | 25.59 | $25.29 | 141839 |
| 2022-04-27 | 25.69 | $25.21 | 290332 |
| 2022-04-26 | 25.83 | $25.16 | 89202 |
| 2022-04-25 | 26.00 | $25.51 | 105400 |
| 2022-04-22 | 26.13 | $25.59 | 52700 |
| 2022-04-21 | 26.26 | $25.96 | 56422 |
| 2022-04-20 | 26.33 | $26.14 | 45917 |
| 2022-04-19 | 26.38 | $26.13 | 65700 |
| 2022-04-18 | 26.44 | $26.14 | 58727 |
| 2022-04-14 | 26.51 | $26.24 | 38200 |
| 2022-04-13 | 26.56 | $26.30 | 40200 |
| 2022-04-12 | 26.61 | $26.14 | 54900 |
| 2022-04-11 | 26.71 | $26.37 | 39600 |
| 2022-04-08 | 26.77 | $26.56 | 39000 |
| 2022-04-07 | 26.80 | $26.65 | 46431 |
| 2022-04-06 | 26.82 | $26.71 | 52932 |
| 2022-04-05 | 26.82 | $26.95 | 45328 |
| 2022-04-04 | 26.77 | $27.18 | 43749 |
| 2022-04-01 | 26.67 | $27.04 | 46700 |
| 2022-03-31 | 26.58 | $26.70 | 32035 |
| 2022-03-30 | 26.54 | $26.91 | 45303 |
| 2022-03-29 | 26.46 | $27.06 | 58300 |
| 2022-03-28 | 26.33 | $26.61 | 44500 |
| 2022-03-25 | 26.27 | $26.69 | 36209 |
| 2022-03-24 | 26.19 | $26.45 | 29835 |
| 2022-03-23 | 26.14 | $26.35 | 34631 |
| 2022-03-22 | 26.11 | $26.84 | 33000 |
| 2022-03-21 | 25.97 | $26.55 | 40600 |
| 2022-03-18 | 25.87 | $26.85 | 33200 |
| 2022-03-17 | 25.70 | $26.58 | 41600 |
| 2022-03-16 | 25.56 | $26.31 | 60145 |
| 2022-03-15 | 25.45 | $25.48 | 44418 |
| 2022-03-14 | 25.50 | $25.49 | 34535 |
| 2022-03-11 | 25.56 | $25.53 | 44800 |
| 2022-03-10 | 25.63 | $25.65 | 36339 |
| 2022-03-09 | 25.68 | $25.69 | 47002 |
| 2022-03-08 | 25.74 | $25.01 | 377037 |
| 2022-03-07 | 25.96 | $25.02 | 194500 |
| 2022-03-04 | 26.20 | $25.59 | 106700 |
| 2022-03-03 | 26.37 | $26.15 | 49244 |
| 2022-03-02 | 26.46 | $26.32 | 48400 |
| 2022-03-01 | 26.52 | $26.11 | 86100 |
| 2022-02-28 | 26.63 | $26.48 | 69230 |
| 2022-02-25 | 26.69 | $26.75 | 81407 |
| 2022-02-24 | 26.70 | $26.20 | 102242 |
| 2022-02-23 | 26.83 | $26.56 | 54847 |
| 2022-02-22 | 26.91 | $26.68 | 63100 |
| 2022-02-18 | 26.97 | $26.94 | 37848 |
| 2022-02-17 | 26.99 | $27.02 | 38200 |
| 2022-02-16 | 27.00 | $27.48 | 54100 |
| 2022-02-15 | 26.91 | $27.12 | 39200 |
| 2022-02-14 | 26.89 | $26.72 | 58000 |
| 2022-02-11 | 26.94 | $26.84 | 38522 |
| 2022-02-10 | 26.99 | $27.27 | 46304 |
| 2022-02-09 | 26.94 | $27.30 | 58622 |
| 2022-02-08 | 26.89 | $26.91 | 63303 |
| 2022-02-07 | 26.91 | $26.91 | 56400 |
| 2022-02-04 | 26.94 | $26.97 | 44922 |
| 2022-02-03 | 26.95 | $27.17 | 48922 |
| 2022-02-02 | 26.93 | $27.35 | 58800 |
| 2022-02-01 | 26.88 | $27.13 | 67100 |
| 2022-01-31 | 26.85 | $27.20 | 56345 |
| 2022-01-28 | 26.82 | $26.70 | 86100 |
| 2022-01-27 | 26.88 | $26.58 | 49600 |
| 2022-01-26 | 26.98 | $26.82 | 66900 |
| 2022-01-25 | 27.05 | $26.76 | 70600 |
| 2022-01-24 | 27.15 | $26.78 | 118900 |
| 2022-01-21 | 27.26 | $27.01 | 105200 |
| 2022-01-20 | 27.33 | $27.01 | 76400 |
| 2022-01-19 | 27.42 | $27.21 | 165300 |
| 2022-01-18 | 27.49 | $27.13 | 70102 |
| 2022-01-14 | 27.58 | $27.55 | 45405 |
| 2022-01-13 | 27.60 | $27.65 | 66200 |
| 2022-01-12 | 27.60 | $27.78 | 40030 |
| 2022-01-11 | 27.58 | $27.58 | 62000 |
| 2022-01-10 | 27.59 | $27.37 | 95400 |
| 2022-01-07 | 27.65 | $27.54 | 67200 |
| 2022-01-06 | 27.69 | $27.61 | 80908 |
| 2022-01-05 | 27.72 | $27.63 | 69126 |
| 2022-01-04 | 27.75 | $28.01 | 67234 |
| 2022-01-03 | 27.70 | $28.00 | 55400 |
| 2021-12-31 | 27.65 | $28.00 | 45500 |
| 2021-12-30 | 27.59 | $27.95 | 62100 |
| 2021-12-29 | 27.54 | $27.94 | 58400 |
| 2021-12-28 | 27.48 | $27.81 | 60323 |
| 2021-12-27 | 27.44 | $27.74 | 49400 |
| 2021-12-23 | 27.40 | $27.47 | 43500 |
| 2021-12-22 | 27.42 | $27.32 | 66500 |
| 2021-12-21 | 27.48 | $27.21 | 85300 |
| 2021-12-20 | 27.58 | $27.01 | 65400 |
| 2021-12-17 | 27.73 | $27.35 | 79200 |
| 2021-12-16 | 27.83 | $27.81 | 49816 |
| 2021-12-15 | 27.86 | $27.97 | 76839 |
| 2021-12-14 | 27.85 | $27.75 | 534300 |
| 2021-12-13 | 27.90 | $27.82 | 47129 |
| 2021-12-10 | 27.94 | $28.17 | 60900 |
| 2021-12-09 | 27.91 | $28.11 | 43400 |
| 2021-12-08 | 27.89 | $28.15 | 45700 |
| 2021-12-07 | 27.86 | $28.15 | 153244 |
| 2021-12-06 | 27.82 | $27.82 | 56700 |
| 2021-12-03 | 27.86 | $27.57 | 70700 |
| 2021-12-02 | 27.95 | $27.69 | 96615 |
| 2021-12-01 | 28.03 | $27.32 | 47300 |
| 2021-11-30 | 28.21 | $27.58 | 74945 |
| 2021-11-29 | 28.35 | $27.82 | 59100 |
| 2021-11-26 | 28.48 | $27.80 | 75400 |
| 2021-11-24 | 28.63 | $28.44 | 60021 |
| 2021-11-23 | 28.66 | $28.44 | 89900 |
| 2021-11-22 | 28.70 | $28.37 | 42037 |
| 2021-11-19 | 28.77 | $28.58 | 56600 |
| 2021-11-18 | 28.79 | $28.65 | 30700 |
| 2021-11-17 | 28.81 | $28.55 | 44100 |
| 2021-11-16 | 28.85 | $28.79 | 41900 |
| 2021-11-15 | 28.85 | $28.74 | 74400 |
| 2021-11-12 | 28.85 | $28.82 | 28800 |
| 2021-11-11 | 28.84 | $28.71 | 31839 |
| 2021-11-10 | 28.85 | $28.67 | 43500 |
| 2021-11-09 | 28.86 | $28.92 | 44006 |
| 2021-11-08 | 28.83 | $29.04 | 45023 |
| 2021-11-05 | 28.76 | $28.96 | 65737 |
| 2021-11-04 | 28.69 | $28.83 | 60200 |
| 2021-11-03 | 28.65 | $28.75 | 38400 |
| 2021-11-02 | 28.61 | $28.52 | 56125 |
| 2021-11-01 | 28.61 | $28.58 | 54900 |
| 2021-10-29 | 28.61 | $28.54 | 46830 |
| 2021-10-28 | 28.60 | $28.92 | 44700 |
| 2021-10-27 | 28.52 | $28.71 | 55600 |
| 2021-10-26 | 28.46 | $28.60 | 33600 |
| 2021-10-25 | 28.42 | $28.72 | 35745 |
| 2021-10-22 | 28.35 | $28.79 | 34600 |
| 2021-10-21 | 28.25 | $28.61 | 46435 |
| 2021-10-20 | 28.18 | $28.62 | 36600 |
| 2021-10-19 | 28.08 | $28.61 | 43000 |
| 2021-10-18 | 27.98 | $28.49 | 49317 |
| 2021-10-15 | 27.88 | $28.55 | 43341 |
| 2021-10-14 | 27.76 | $28.34 | 49807 |
| 2021-10-13 | 27.67 | $28.21 | 34643 |
| 2021-10-12 | 27.58 | $27.74 | 90135 |
| 2021-10-11 | 27.59 | $27.63 | 44200 |
| 2021-10-08 | 27.62 | $27.63 | 62847 |
| 2021-10-07 | 27.66 | $27.77 | 39819 |
| 2021-10-06 | 27.68 | $27.52 | 51600 |
| 2021-10-05 | 27.75 | $27.61 | 58430 |
| 2021-10-04 | 27.82 | $27.63 | 49409 |
| 2021-10-01 | 27.90 | $27.69 | 56337 |
| 2021-09-30 | 27.98 | $27.56 | 41423 |
| 2021-09-29 | 28.10 | $27.63 | 42301 |
| 2021-09-28 | 28.23 | $27.78 | 105700 |
| 2021-09-27 | 28.35 | $28.26 | 46506 |
| 2021-09-24 | 28.39 | $28.16 | 38800 |
| 2021-09-23 | 28.45 | $28.54 | 38212 |
| 2021-09-22 | 28.45 | $28.28 | 62900 |
| 2021-09-21 | 28.50 | $28.13 | 34849 |
| 2021-09-20 | 28.60 | $27.72 | 78436 |
| 2021-09-17 | 28.79 | $28.40 | 50910 |
| 2021-09-16 | 28.88 | $28.71 | 43924 |
| 2021-09-15 | 28.91 | $28.79 | 40100 |
| 2021-09-14 | 28.93 | $28.81 | 39230 |
| 2021-09-13 | 28.94 | $28.95 | 58902 |
| 2021-09-10 | 28.93 | $28.72 | 36200 |
| 2021-09-09 | 28.97 | $28.95 | 49100 |
| 2021-09-08 | 28.96 | $28.75 | 60646 |
| 2021-09-07 | 29.00 | $29.07 | 52425 |
| 2021-09-03 | 28.97 | $29.27 | 33600 |
| 2021-09-02 | 28.89 | $29.16 | 47515 |
| 2021-09-01 | 28.83 | $29.20 | 82921 |
| 2021-08-31 | 28.75 | $28.90 | 56700 |
| 2021-08-30 | 28.71 | $29.06 | 36700 |
| 2021-08-27 | 28.64 | $29.00 | 41811 |
| 2021-08-26 | 28.56 | $28.55 | 122300 |
| 2021-08-25 | 28.58 | $28.53 | 35000 |
| 2021-08-24 | 28.59 | $28.67 | 86200 |
| 2021-08-23 | 28.58 | $28.55 | 50300 |
| 2021-08-20 | 28.60 | $28.57 | 62700 |
| 2021-08-19 | 28.61 | $28.46 | 40338 |
| 2021-08-18 | 28.65 | $28.65 | 50300 |
| 2021-08-17 | 28.66 | $28.49 | 71300 |
| 2021-08-16 | 28.70 | $28.93 | 46200 |
| 2021-08-13 | 28.65 | $28.95 | 38016 |
| 2021-08-12 | 28.59 | $28.71 | 42900 |
| 2021-08-11 | 28.58 | $28.87 | 51948 |
| 2021-08-10 | 28.53 | $28.54 | 39407 |
| 2021-08-09 | 28.54 | $28.62 | 53828 |
| 2021-08-06 | 28.54 | $28.65 | 40200 |
| 2021-08-05 | 28.53 | $28.89 | 38539 |
| 2021-08-04 | 28.47 | $28.72 | 32244 |
| 2021-08-03 | 28.44 | $28.78 | 52837 |
| 2021-08-02 | 28.39 | $28.69 | 33201 |
| 2021-07-30 | 28.35 | $28.58 | 44442 |
| 2021-07-29 | 28.33 | $28.62 | 31400 |
| 2021-07-28 | 28.31 | $28.64 | 98640 |
| 2021-07-27 | 28.27 | $28.47 | 58913 |
| 2021-07-26 | 28.27 | $28.38 | 52900 |
| 2021-07-23 | 28.29 | $28.52 | 42100 |
| 2021-07-22 | 28.28 | $28.55 | 36923 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.85
2026-07-17
Close Price
$22.96
Vol: 122100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.39
Average
22.69
Maximum
29.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.85 | $22.96 | 122100 |
| 2026-07-16 | 22.79 | $22.95 | 97300 |
| 2026-07-15 | 22.71 | $22.95 | 113100 |
| 2026-07-14 | 22.61 | $22.66 | 66900 |
| 2026-07-13 | 22.59 | $22.54 | 143529 |
| 2026-07-10 | 22.59 | $22.74 | 50000 |
| 2026-07-09 | 22.54 | $22.57 | 61836 |
| 2026-07-08 | 22.53 | $22.54 | 80700 |
| 2026-07-07 | 22.53 | $22.75 | 77600 |
| 2026-07-06 | 22.46 | $22.84 | 93500 |
| 2026-07-02 | 22.35 | $22.67 | 72400 |
| 2026-07-01 | 22.27 | $22.39 | 256500 |
| 2026-06-30 | 22.26 | $22.42 | 142954 |
| 2026-06-29 | 22.25 | $22.53 | 132100 |
| 2026-06-26 | 22.21 | $22.47 | 116140 |
| 2026-06-25 | 22.18 | $22.30 | 302228 |
| 2026-06-24 | 22.20 | $22.15 | 330800 |
| 2026-06-23 | 22.28 | $21.95 | 203523 |
| 2026-06-22 | 22.44 | $22.18 | 100400 |
| 2026-06-18 | 22.57 | $22.29 | 76700 |
| 2026-06-17 | 22.70 | $22.69 | 76000 |
| 2026-06-16 | 22.73 | $23.06 | 56804 |
| 2026-06-15 | 22.66 | $23.06 | 69714 |
| 2026-06-12 | 22.57 | $23.08 | 135200 |
| 2026-06-11 | 22.46 | $22.95 | 54036 |
| 2026-06-10 | 22.37 | $22.57 | 77336 |
| 2026-06-09 | 22.40 | $22.46 | 97000 |
| 2026-06-08 | 22.46 | $22.31 | 92000 |
| 2026-06-05 | 22.60 | $22.32 | 111301 |
| 2026-06-04 | 22.77 | $22.70 | 89100 |
| 2026-06-03 | 22.86 | $22.60 | 60825 |
| 2026-06-02 | 23.00 | $22.93 | 96200 |
| 2026-06-01 | 23.08 | $22.91 | 121600 |
| 2026-05-29 | 23.18 | $23.25 | 68139 |
| 2026-05-28 | 23.20 | $23.29 | 122622 |
| 2026-05-27 | 23.22 | $23.23 | 66900 |
| 2026-05-26 | 23.26 | $23.28 | 75312 |
| 2026-05-22 | 23.29 | $23.12 | 118700 |
| 2026-05-21 | 23.39 | $23.35 | 59445 |
| 2026-05-20 | 23.44 | $23.38 | 66126 |
| 2026-05-19 | 23.49 | $23.09 | 149340 |
| 2026-05-18 | 23.65 | $23.22 | 79749 |
| 2026-05-15 | 23.80 | $23.22 | 150174 |
| 2026-05-14 | 23.99 | $23.64 | 179900 |
| 2026-05-13 | 24.08 | $23.84 | 65900 |
| 2026-05-12 | 24.12 | $23.91 | 118500 |
| 2026-05-11 | 24.15 | $24.10 | 74700 |
| 2026-05-08 | 24.13 | $24.19 | 110300 |
| 2026-05-07 | 24.06 | $24.03 | 56932 |
| 2026-05-06 | 24.03 | $24.38 | 107800 |
| 2026-05-05 | 23.88 | $23.76 | 56600 |
| 2026-05-04 | 23.89 | $23.59 | 74406 |
| 2026-05-01 | 23.96 | $23.85 | 50202 |
| 2026-04-30 | 23.96 | $23.95 | 73800 |
| 2026-04-29 | 23.92 | $23.41 | 158400 |
| 2026-04-28 | 24.04 | $23.68 | 71808 |
| 2026-04-27 | 24.10 | $23.76 | 76000 |
| 2026-04-24 | 24.14 | $23.86 | 112617 |
| 2026-04-23 | 24.15 | $23.81 | 78800 |
| 2026-04-22 | 24.18 | $23.93 | 110500 |
| 2026-04-21 | 24.17 | $23.88 | 68138 |
| 2026-04-20 | 24.17 | $24.26 | 83800 |
| 2026-04-17 | 24.04 | $24.37 | 64938 |
| 2026-04-16 | 23.85 | $24.08 | 125900 |
| 2026-04-15 | 23.70 | $24.18 | 63700 |
| 2026-04-14 | 23.49 | $24.12 | 122642 |
| 2026-04-13 | 23.25 | $23.77 | 83222 |
| 2026-04-10 | 23.06 | $23.69 | 56500 |
| 2026-04-09 | 22.86 | $23.63 | 116923 |
| 2026-04-08 | 22.64 | $23.78 | 199000 |
| 2026-04-07 | 22.33 | $22.87 | 90800 |
| 2026-04-06 | 22.25 | $22.89 | 160439 |
| 2026-04-02 | 22.15 | $22.81 | 88118 |
| 2026-04-01 | 22.07 | $22.88 | 72611 |
| 2026-03-31 | 21.96 | $22.60 | 85044 |
| 2026-03-30 | 21.92 | $22.01 | 133400 |
| 2026-03-27 | 22.07 | $22.00 | 96300 |
| 2026-03-26 | 22.27 | $22.27 | 64343 |
| 2026-03-25 | 22.45 | $22.73 | 48445 |
| 2026-03-24 | 22.53 | $22.52 | 115616 |
| 2026-03-23 | 22.70 | $22.71 | 191441 |
| 2026-03-20 | 22.87 | $22.49 | 75392 |
| 2026-03-19 | 23.15 | $23.24 | 83900 |
| 2026-03-18 | 23.26 | $23.33 | 720400 |
| 2026-03-17 | 23.38 | $23.67 | 73101 |
| 2026-03-16 | 23.43 | $23.49 | 75800 |
| 2026-03-13 | 23.55 | $23.02 | 96257 |
| 2026-03-12 | 23.86 | $23.34 | 164592 |
| 2026-03-11 | 24.15 | $23.79 | 60708 |
| 2026-03-10 | 24.35 | $24.06 | 72445 |
| 2026-03-09 | 24.52 | $24.07 | 173700 |
| 2026-03-06 | 24.73 | $24.18 | 86800 |
| 2026-03-05 | 24.95 | $24.29 | 68710 |
| 2026-03-04 | 25.18 | $24.61 | 89056 |
| 2026-03-03 | 25.37 | $24.49 | 142841 |
| 2026-03-02 | 25.62 | $25.17 | 85421 |
| 2026-02-27 | 25.72 | $25.60 | 172739 |
| 2026-02-26 | 25.69 | $25.56 | 98708 |
| 2026-02-25 | 25.66 | $25.52 | 89400 |
| 2026-02-24 | 25.63 | $25.45 | 43826 |
| 2026-02-23 | 25.61 | $25.50 | 128127 |
| 2026-02-20 | 25.57 | $25.49 | 82200 |
| 2026-02-19 | 25.51 | $25.17 | 67600 |
| 2026-02-18 | 25.53 | $25.29 | 107946 |
| 2026-02-17 | 25.52 | $25.41 | 81512 |
| 2026-02-13 | 25.45 | $25.35 | 82032 |
| 2026-02-12 | 25.38 | $25.45 | 84900 |
| 2026-02-11 | 25.25 | $25.50 | 102787 |
| 2026-02-10 | 25.08 | $25.47 | 114100 |
| 2026-02-09 | 24.86 | $25.11 | 109400 |
| 2026-02-06 | 24.71 | $24.69 | 187813 |
| 2026-02-05 | 24.66 | $24.58 | 79841 |
| 2026-02-04 | 24.62 | $24.74 | 130430 |
| 2026-02-03 | 24.52 | $24.47 | 107029 |
| 2026-02-02 | 24.48 | $24.30 | 87937 |
| 2026-01-30 | 24.48 | $24.39 | 67300 |
| 2026-01-29 | 24.44 | $24.63 | 82500 |
| 2026-01-28 | 24.32 | $24.45 | 77200 |
| 2026-01-27 | 24.22 | $24.36 | 98700 |
| 2026-01-26 | 24.13 | $24.21 | 107925 |
| 2026-01-23 | 24.05 | $24.05 | 66900 |
| 2026-01-22 | 24.01 | $23.93 | 70700 |
| 2026-01-21 | 24.00 | $23.80 | 69902 |
| 2026-01-20 | 24.02 | $23.82 | 100000 |
| 2026-01-16 | 24.04 | $24.14 | 64000 |
| 2026-01-15 | 23.95 | $23.98 | 66436 |
| 2026-01-14 | 23.90 | $23.89 | 107100 |
| 2026-01-13 | 23.85 | $23.84 | 90434 |
| 2026-01-12 | 23.81 | $24.06 | 102743 |
| 2026-01-09 | 23.69 | $23.91 | 99300 |
| 2026-01-08 | 23.59 | $23.85 | 76713 |
| 2026-01-07 | 23.48 | $23.73 | 70800 |
| 2026-01-06 | 23.39 | $23.60 | 75925 |
| 2026-01-05 | 23.32 | $23.49 | 122612 |
| 2026-01-02 | 23.26 | $23.26 | 73700 |
| 2025-12-31 | 23.27 | $23.21 | 78322 |
| 2025-12-30 | 23.29 | $23.30 | 60427 |
| 2025-12-29 | 23.29 | $23.30 | 83945 |
| 2025-12-26 | 23.29 | $23.39 | 76117 |
| 2025-12-24 | 23.27 | $23.32 | 61900 |
| 2025-12-23 | 23.26 | $23.23 | 64711 |
| 2025-12-22 | 23.27 | $23.06 | 115700 |
| 2025-12-19 | 23.35 | $23.02 | 104470 |
| 2025-12-18 | 23.46 | $23.53 | 72900 |
| 2025-12-17 | 23.42 | $23.36 | 55400 |
| 2025-12-16 | 23.43 | $23.54 | 292071 |
| 2025-12-15 | 23.39 | $23.47 | 63523 |
| 2025-12-12 | 23.36 | $23.41 | 134700 |
| 2025-12-11 | 23.34 | $23.40 | 57400 |
| 2025-12-10 | 23.32 | $23.36 | 62600 |
| 2025-12-09 | 23.31 | $23.16 | 105300 |
| 2025-12-08 | 23.37 | $23.16 | 62243 |
| 2025-12-05 | 23.43 | $23.36 | 66700 |
| 2025-12-04 | 23.44 | $23.38 | 73500 |
| 2025-12-03 | 23.45 | $23.55 | 70600 |
| 2025-12-02 | 23.41 | $23.49 | 73244 |
| 2025-12-01 | 23.37 | $23.42 | 113406 |
| 2025-11-28 | 23.35 | $23.61 | 42700 |
| 2025-11-26 | 23.27 | $23.65 | 51900 |
| 2025-11-25 | 23.15 | $23.45 | 95500 |
| 2025-11-24 | 23.08 | $23.16 | 74400 |
| 2025-11-21 | 23.08 | $23.16 | 65714 |
| 2025-11-20 | 23.09 | $22.84 | 59916 |
| 2025-11-19 | 23.20 | $23.07 | 61000 |
| 2025-11-18 | 23.26 | $23.07 | 65104 |
| 2025-11-17 | 23.34 | $23.22 | 84500 |
| 2025-11-14 | 23.38 | $23.49 | 66103 |
| 2025-11-13 | 23.36 | $23.35 | 43432 |
| 2025-11-12 | 23.37 | $23.62 | 63842 |
| 2025-11-11 | 23.30 | $23.58 | 49045 |
| 2025-11-10 | 23.23 | $23.35 | 75613 |
| 2025-11-07 | 23.22 | $23.31 | 68034 |
| 2025-11-06 | 23.22 | $23.18 | 42900 |
| 2025-11-05 | 23.26 | $23.08 | 118100 |
| 2025-11-04 | 23.34 | $23.07 | 53638 |
| 2025-11-03 | 23.45 | $23.15 | 93700 |
| 2025-10-31 | 23.56 | $23.29 | 49808 |
| 2025-10-30 | 23.65 | $23.40 | 59900 |
| 2025-10-29 | 23.72 | $23.46 | 45000 |
| 2025-10-28 | 23.78 | $23.78 | 56400 |
| 2025-10-27 | 23.76 | $23.88 | 99500 |
| 2025-10-24 | 23.70 | $23.83 | 49543 |
| 2025-10-23 | 23.64 | $23.87 | 44100 |
| 2025-10-22 | 23.55 | $23.73 | 74000 |
| 2025-10-21 | 23.48 | $23.63 | 41039 |
| 2025-10-20 | 23.44 | $23.76 | 69900 |
| 2025-10-17 | 23.34 | $23.52 | 45200 |
| 2025-10-16 | 23.30 | $23.58 | 78600 |
| 2025-10-15 | 23.24 | $23.43 | 59400 |
| 2025-10-14 | 23.21 | $23.33 | 58032 |
| 2025-10-13 | 23.20 | $23.27 | 45229 |
| 2025-10-10 | 23.22 | $22.92 | 42943 |
| 2025-10-09 | 23.35 | $23.17 | 57933 |
| 2025-10-08 | 23.44 | $23.35 | 48800 |
| 2025-10-07 | 23.48 | $23.45 | 135600 |
| 2025-10-06 | 23.51 | $23.63 | 85142 |
| 2025-10-03 | 23.48 | $23.63 | 59443 |
| 2025-10-02 | 23.45 | $23.46 | 52145 |
| 2025-10-01 | 23.47 | $23.58 | 48428 |
| 2025-09-30 | 23.46 | $23.55 | 70531 |
| 2025-09-29 | 23.45 | $23.46 | 84435 |
| 2025-09-26 | 23.47 | $23.38 | 66800 |
| 2025-09-25 | 23.52 | $23.13 | 74000 |
| 2025-09-24 | 23.66 | $23.31 | 64245 |
| 2025-09-23 | 23.77 | $23.58 | 92311 |
| 2025-09-22 | 23.83 | $23.58 | 60745 |
| 2025-09-19 | 23.89 | $23.69 | 52100 |
| 2025-09-18 | 23.93 | $23.75 | 162700 |
| 2025-09-17 | 23.95 | $23.87 | 76600 |
| 2025-09-16 | 23.94 | $23.95 | 64200 |
| 2025-09-15 | 23.90 | $24.07 | 57700 |
| 2025-09-12 | 23.80 | $23.94 | 44007 |
| 2025-09-11 | 23.73 | $23.98 | 62800 |
| 2025-09-10 | 23.62 | $23.75 | 55237 |
| 2025-09-09 | 23.56 | $23.71 | 48249 |
| 2025-09-08 | 23.50 | $23.71 | 113900 |
| 2025-09-05 | 23.42 | $23.48 | 60700 |
| 2025-09-04 | 23.40 | $23.22 | 40600 |
| 2025-09-03 | 23.46 | $23.07 | 57700 |
| 2025-09-02 | 23.57 | $23.13 | 71800 |
| 2025-08-29 | 23.69 | $23.49 | 73200 |
| 2025-08-28 | 23.71 | $23.59 | 105100 |
| 2025-08-27 | 23.71 | $23.60 | 54800 |
| 2025-08-26 | 23.70 | $23.55 | 56130 |
| 2025-08-25 | 23.69 | $23.63 | 56747 |
| 2025-08-22 | 23.66 | $23.80 | 55406 |
| 2025-08-21 | 23.56 | $23.41 | 39100 |
| 2025-08-20 | 23.56 | $23.67 | 59700 |
| 2025-08-19 | 23.47 | $23.49 | 54830 |
| 2025-08-18 | 23.42 | $23.36 | 42330 |
| 2025-08-15 | 23.39 | $23.40 | 38318 |
| 2025-08-14 | 23.34 | $23.43 | 38000 |
| 2025-08-13 | 23.26 | $23.44 | 45200 |
| 2025-08-12 | 23.16 | $23.37 | 43302 |
| 2025-08-11 | 23.06 | $23.23 | 52900 |
| 2025-08-08 | 22.99 | $23.29 | 47500 |
| 2025-08-07 | 22.87 | $23.18 | 44505 |
| 2025-08-06 | 22.76 | $23.06 | 49000 |
| 2025-08-05 | 22.67 | $22.84 | 142703 |
| 2025-08-04 | 22.62 | $22.84 | 61510 |
| 2025-08-01 | 22.57 | $22.55 | 63900 |
| 2025-07-31 | 22.59 | $22.39 | 45000 |
| 2025-07-30 | 22.68 | $22.54 | 58728 |
| 2025-07-29 | 22.73 | $22.69 | 110238 |
| 2025-07-28 | 22.75 | $22.64 | 41436 |
| 2025-07-25 | 22.79 | $22.80 | 43445 |
| 2025-07-24 | 22.78 | $22.84 | 49600 |
| 2025-07-23 | 22.76 | $23.09 | 75000 |
| 2025-07-22 | 22.66 | $22.92 | 51223 |
| 2025-07-21 | 22.59 | $22.72 | 62000 |
| 2025-07-18 | 22.56 | $22.52 | 48800 |
| 2025-07-17 | 22.60 | $22.58 | 45600 |
| 2025-07-16 | 22.62 | $22.51 | 51815 |
| 2025-07-15 | 22.67 | $22.44 | 42600 |
| 2025-07-14 | 22.75 | $22.69 | 42100 |
| 2025-07-11 | 22.78 | $22.56 | 87700 |
| 2025-07-10 | 22.84 | $22.77 | 39619 |
| 2025-07-09 | 22.85 | $22.74 | 94300 |
| 2025-07-08 | 22.88 | $22.70 | 141300 |
| 2025-07-07 | 22.92 | $22.78 | 61610 |
| 2025-07-03 | 22.93 | $23.03 | 41400 |
| 2025-07-02 | 22.88 | $23.02 | 68815 |
| 2025-07-01 | 22.80 | $22.97 | 72400 |
| 2025-06-30 | 22.73 | $22.87 | 71400 |
| 2025-06-27 | 22.67 | $22.72 | 56530 |
| 2025-06-26 | 22.64 | $22.72 | 54900 |
| 2025-06-25 | 22.60 | $22.46 | 46445 |
| 2025-06-24 | 22.64 | $22.57 | 61027 |
| 2025-06-23 | 22.65 | $22.50 | 46431 |
| 2025-06-20 | 22.68 | $22.21 | 52131 |
| 2025-06-18 | 22.80 | $22.80 | 43700 |
| 2025-06-17 | 22.76 | $22.64 | 33515 |
| 2025-06-16 | 22.75 | $22.75 | 88400 |
| 2025-06-13 | 22.71 | $22.54 | 30031 |
| 2025-06-12 | 22.72 | $22.76 | 43600 |
| 2025-06-11 | 22.65 | $22.69 | 37941 |
| 2025-06-10 | 22.59 | $22.68 | 58629 |
| 2025-06-09 | 22.52 | $22.53 | 35700 |
| 2025-06-06 | 22.47 | $22.47 | 46000 |
| 2025-06-05 | 22.43 | $22.43 | 45321 |
| 2025-06-04 | 22.39 | $22.46 | 33509 |
| 2025-06-03 | 22.33 | $22.31 | 42917 |
| 2025-06-02 | 22.29 | $22.49 | 130917 |
| 2025-05-30 | 22.19 | $22.24 | 37900 |
| 2025-05-29 | 22.14 | $22.16 | 41315 |
| 2025-05-28 | 22.09 | $22.11 | 51021 |
| 2025-05-27 | 22.06 | $22.15 | 53000 |
| 2025-05-23 | 22.00 | $22.00 | 81900 |
| 2025-05-22 | 21.97 | $21.69 | 67815 |
| 2025-05-21 | 22.02 | $21.80 | 45700 |
| 2025-05-20 | 22.05 | $21.98 | 43720 |
| 2025-05-19 | 22.03 | $21.96 | 46949 |
| 2025-05-16 | 22.01 | $21.90 | 69908 |
| 2025-05-15 | 21.99 | $21.77 | 58127 |
| 2025-05-14 | 22.00 | $21.55 | 34500 |
| 2025-05-13 | 22.08 | $21.67 | 79500 |
| 2025-05-12 | 22.14 | $21.80 | 58528 |
| 2025-05-09 | 22.16 | $21.91 | 36131 |
| 2025-05-08 | 22.14 | $21.75 | 50125 |
| 2025-05-07 | 22.16 | $22.03 | 49228 |
| 2025-05-06 | 22.09 | $22.07 | 31507 |
| 2025-05-05 | 21.98 | $22.03 | 62500 |
| 2025-05-02 | 21.85 | $22.02 | 108200 |
| 2025-05-01 | 21.69 | $21.66 | 39728 |
| 2025-04-30 | 21.60 | $21.61 | 59800 |
| 2025-04-29 | 21.50 | $21.46 | 42300 |
| 2025-04-28 | 21.41 | $21.44 | 72932 |
| 2025-04-25 | 21.31 | $21.35 | 40930 |
| 2025-04-24 | 21.21 | $21.41 | 42637 |
| 2025-04-23 | 21.06 | $21.21 | 70849 |
| 2025-04-22 | 20.94 | $21.44 | 46532 |
| 2025-04-21 | 20.72 | $21.11 | 89800 |
| 2025-04-17 | 20.54 | $21.18 | 51111 |
| 2025-04-16 | 20.31 | $20.85 | 68600 |
| 2025-04-15 | 20.12 | $20.72 | 67200 |
| 2025-04-14 | 19.94 | $20.63 | 57700 |
| 2025-04-11 | 19.75 | $20.40 | 140424 |
| 2025-04-10 | 19.60 | $19.81 | 147700 |
| 2025-04-09 | 19.60 | $19.83 | 183600 |
| 2025-04-08 | 19.60 | $18.92 | 124433 |
| 2025-04-07 | 19.89 | $18.94 | 306439 |
| 2025-04-04 | 20.25 | $19.59 | 181641 |
| 2025-04-03 | 20.47 | $20.50 | 167416 |
| 2025-04-02 | 20.46 | $20.48 | 64722 |
| 2025-04-01 | 20.45 | $20.44 | 77600 |
| 2025-03-31 | 20.46 | $20.32 | 85923 |
| 2025-03-28 | 20.50 | $20.37 | 57230 |
| 2025-03-27 | 20.53 | $20.49 | 49231 |
| 2025-03-26 | 20.53 | $20.48 | 237129 |
| 2025-03-25 | 20.54 | $20.57 | 49502 |
| 2025-03-24 | 20.51 | $20.49 | 89735 |
| 2025-03-21 | 20.51 | $20.40 | 65435 |
| 2025-03-20 | 20.53 | $20.52 | 62800 |
| 2025-03-19 | 20.52 | $20.59 | 53500 |
| 2025-03-18 | 20.48 | $20.61 | 51000 |
| 2025-03-17 | 20.42 | $20.71 | 66400 |
| 2025-03-14 | 20.32 | $20.48 | 60100 |
| 2025-03-13 | 20.27 | $20.18 | 87400 |
| 2025-03-12 | 20.30 | $20.21 | 71000 |
| 2025-03-11 | 20.33 | $20.13 | 94416 |
| 2025-03-10 | 20.40 | $20.15 | 128600 |
| 2025-03-07 | 20.47 | $20.44 | 72804 |
| 2025-03-06 | 20.46 | $20.27 | 99700 |
| 2025-03-05 | 20.50 | $20.62 | 70300 |
| 2025-03-04 | 20.45 | $20.42 | 76200 |
| 2025-03-03 | 20.44 | $20.31 | 147400 |
| 2025-02-28 | 20.46 | $20.18 | 71732 |
| 2025-02-27 | 20.52 | $20.32 | 54122 |
| 2025-02-26 | 20.55 | $20.47 | 69600 |
| 2025-02-25 | 20.55 | $20.51 | 69748 |
| 2025-02-24 | 20.52 | $20.30 | 74800 |
| 2025-02-21 | 20.55 | $20.37 | 102300 |
| 2025-02-20 | 20.56 | $20.43 | 61625 |
| 2025-02-19 | 20.55 | $20.36 | 54046 |
| 2025-02-18 | 20.56 | $20.47 | 66730 |
| 2025-02-14 | 20.54 | $20.52 | 63948 |
| 2025-02-13 | 20.49 | $20.52 | 62243 |
| 2025-02-12 | 20.42 | $20.26 | 49400 |
| 2025-02-11 | 20.42 | $20.27 | 54100 |
| 2025-02-10 | 20.42 | $20.32 | 64500 |
| 2025-02-07 | 20.39 | $20.30 | 63247 |
| 2025-02-06 | 20.36 | $20.43 | 57820 |
| 2025-02-05 | 20.28 | $20.41 | 66600 |
| 2025-02-04 | 20.19 | $20.18 | 70500 |
| 2025-02-03 | 20.15 | $20.07 | 102948 |
| 2025-01-31 | 20.13 | $20.13 | 66312 |
| 2025-01-30 | 20.09 | $20.29 | 87400 |
| 2025-01-29 | 19.98 | $20.10 | 44716 |
| 2025-01-28 | 19.91 | $20.09 | 85306 |
| 2025-01-27 | 19.83 | $20.15 | 75648 |
| 2025-01-24 | 19.71 | $19.99 | 59747 |
| 2025-01-23 | 19.62 | $19.91 | 68100 |
| 2025-01-22 | 19.53 | $19.77 | 67300 |
| 2025-01-21 | 19.47 | $19.96 | 96515 |
| 2025-01-17 | 19.35 | $19.68 | 68700 |
| 2025-01-16 | 19.29 | $19.66 | 67947 |
| 2025-01-15 | 19.22 | $19.56 | 69200 |
| 2025-01-14 | 19.19 | $19.21 | 77600 |
| 2025-01-13 | 19.26 | $19.12 | 208500 |
| 2025-01-10 | 19.38 | $19.17 | 130600 |
| 2025-01-08 | 19.52 | $19.49 | 86104 |
| 2025-01-07 | 19.59 | $19.70 | 132046 |
| 2025-01-06 | 19.62 | $19.85 | 69100 |
| 2025-01-03 | 19.61 | $19.84 | 63100 |
| 2025-01-02 | 19.62 | $19.69 | 67115 |
| 2024-12-31 | 19.67 | $19.79 | 126142 |
| 2024-12-30 | 19.72 | $19.82 | 227300 |
| 2024-12-27 | 19.77 | $19.90 | 211235 |
| 2024-12-26 | 19.82 | $19.95 | 51730 |
| 2024-12-24 | 19.86 | $19.91 | 55000 |
| 2024-12-23 | 19.94 | $19.77 | 120500 |
| 2024-12-20 | 20.08 | $19.73 | 132817 |
| 2024-12-19 | 20.28 | $19.83 | 518200 |
| 2024-12-18 | 20.49 | $20.01 | 412800 |
| 2024-12-17 | 20.69 | $20.48 | 210040 |
| 2024-12-16 | 20.79 | $20.49 | 126509 |
| 2024-12-13 | 20.92 | $20.64 | 95600 |
| 2024-12-12 | 21.03 | $20.81 | 74900 |
| 2024-12-11 | 21.11 | $21.04 | 117300 |
| 2024-12-10 | 21.14 | $20.97 | 93917 |
| 2024-12-09 | 21.19 | $21.19 | 188196 |
| 2024-12-06 | 21.19 | $21.22 | 51800 |
| 2024-12-05 | 21.18 | $21.23 | 71500 |
| 2024-12-04 | 21.17 | $21.30 | 70100 |
| 2024-12-03 | 21.14 | $21.34 | 59100 |
| 2024-12-02 | 21.08 | $21.29 | 161046 |
| 2024-11-29 | 21.03 | $21.44 | 42300 |
| 2024-11-27 | 20.93 | $21.36 | 86600 |
| 2024-11-26 | 20.84 | $21.10 | 96553 |
| 2024-11-25 | 20.81 | $21.26 | 107100 |
| 2024-11-22 | 20.73 | $20.99 | 96600 |
| 2024-11-21 | 20.72 | $20.88 | 220600 |
| 2024-11-20 | 20.75 | $20.91 | 93000 |
| 2024-11-19 | 20.79 | $21.05 | 94900 |
| 2024-11-18 | 20.80 | $21.00 | 87042 |
| 2024-11-15 | 20.83 | $20.96 | 83329 |
| 2024-11-14 | 20.90 | $20.85 | 88300 |
| 2024-11-13 | 21.02 | $20.89 | 99100 |
| 2024-11-12 | 21.16 | $21.03 | 97739 |
| 2024-11-11 | 21.29 | $21.34 | 113531 |
| 2024-11-08 | 21.36 | $21.47 | 197300 |
| 2024-11-07 | 21.41 | $21.70 | 105330 |
| 2024-11-06 | 21.41 | $21.32 | 65192 |
| 2024-11-05 | 21.53 | $21.90 | 61500 |
| 2024-11-04 | 21.50 | $21.73 | 215000 |
| 2024-11-01 | 21.52 | $21.61 | 90300 |
| 2024-10-31 | 21.60 | $21.62 | 29535 |
| 2024-10-30 | 21.70 | $21.79 | 55240 |
| 2024-10-29 | 21.77 | $21.75 | 65123 |
| 2024-10-28 | 21.87 | $22.00 | 70000 |
| 2024-10-25 | 21.92 | $21.75 | 49000 |
| 2024-10-24 | 22.07 | $21.96 | 52300 |
| 2024-10-23 | 22.20 | $21.98 | 86407 |
| 2024-10-22 | 22.34 | $22.11 | 161700 |
| 2024-10-21 | 22.49 | $22.19 | 115117 |
| 2024-10-18 | 22.64 | $22.64 | 52100 |
| 2024-10-17 | 22.68 | $22.60 | 42600 |
| 2024-10-16 | 22.75 | $22.76 | 57500 |
| 2024-10-15 | 22.78 | $22.59 | 93954 |
| 2024-10-14 | 22.87 | $22.75 | 33700 |
| 2024-10-11 | 22.94 | $22.78 | 57800 |
| 2024-10-10 | 23.00 | $22.56 | 104941 |
| 2024-10-09 | 23.16 | $22.72 | 40648 |
| 2024-10-08 | 23.29 | $22.77 | 56100 |
| 2024-10-07 | 23.43 | $23.04 | 52500 |
| 2024-10-04 | 23.52 | $23.20 | 50127 |
| 2024-10-03 | 23.57 | $23.27 | 51200 |
| 2024-10-02 | 23.60 | $23.59 | 67900 |
| 2024-10-01 | 23.53 | $23.52 | 74000 |
| 2024-09-30 | 23.46 | $23.38 | 72047 |
| 2024-09-27 | 23.41 | $23.48 | 69100 |
| 2024-09-26 | 23.31 | $23.51 | 51145 |
| 2024-09-25 | 23.18 | $22.98 | 58450 |
| 2024-09-24 | 23.18 | $23.24 | 107534 |
| 2024-09-23 | 23.10 | $23.04 | 75100 |
| 2024-09-20 | 23.05 | $22.89 | 54300 |
| 2024-09-19 | 23.03 | $23.12 | 56605 |
| 2024-09-18 | 22.94 | $22.75 | 50801 |
| 2024-09-17 | 22.93 | $22.86 | 55348 |
| 2024-09-16 | 22.88 | $22.99 | 62231 |
| 2024-09-13 | 22.77 | $22.89 | 47237 |
| 2024-09-12 | 22.66 | $22.68 | 35300 |
| 2024-09-11 | 22.59 | $22.51 | 40400 |
| 2024-09-10 | 22.55 | $22.54 | 51927 |
| 2024-09-09 | 22.49 | $22.45 | 40500 |
| 2024-09-06 | 22.44 | $22.24 | 41441 |
| 2024-09-05 | 22.44 | $22.29 | 57500 |
| 2024-09-04 | 22.42 | $22.16 | 109040 |
| 2024-09-03 | 22.43 | $22.08 | 78025 |
| 2024-08-30 | 22.46 | $22.35 | 45740 |
| 2024-08-29 | 22.41 | $22.21 | 67047 |
| 2024-08-28 | 22.38 | $22.33 | 45400 |
| 2024-08-27 | 22.30 | $22.46 | 49004 |
| 2024-08-26 | 22.16 | $22.42 | 68900 |
| 2024-08-23 | 21.99 | $22.23 | 49321 |
| 2024-08-22 | 21.83 | $21.81 | 41900 |
| 2024-08-21 | 21.78 | $21.89 | 34200 |
| 2024-08-20 | 21.68 | $21.80 | 67400 |
| 2024-08-19 | 21.58 | $21.95 | 59423 |
| 2024-08-16 | 21.41 | $21.62 | 94400 |
| 2024-08-15 | 21.30 | $21.53 | 60507 |
| 2024-08-14 | 21.20 | $21.45 | 49700 |
| 2024-08-13 | 21.09 | $21.42 | 46100 |
| 2024-08-12 | 20.98 | $21.04 | 67528 |
| 2024-08-09 | 20.95 | $21.22 | 43900 |
| 2024-08-08 | 20.87 | $21.07 | 49801 |
| 2024-08-07 | 20.82 | $20.66 | 93800 |
| 2024-08-06 | 20.88 | $20.67 | 123100 |
| 2024-08-05 | 20.96 | $20.46 | 204000 |
| 2024-08-02 | 21.12 | $20.95 | 85348 |
| 2024-08-01 | 21.15 | $20.94 | 86300 |
| 2024-07-31 | 21.20 | $21.14 | 56720 |
| 2024-07-30 | 21.19 | $21.11 | 103400 |
| 2024-07-29 | 21.19 | $21.09 | 68228 |
| 2024-07-26 | 21.20 | $21.01 | 58300 |
| 2024-07-25 | 21.22 | $20.86 | 112400 |
| 2024-07-24 | 21.30 | $20.84 | 58104 |
| 2024-07-23 | 21.40 | $21.22 | 79700 |
| 2024-07-22 | 21.39 | $21.25 | 96706 |
| 2024-07-19 | 21.37 | $21.23 | 12229 |
| 2024-07-18 | 21.35 | $21.30 | 68700 |
| 2024-07-17 | 21.30 | $21.56 | 59306 |
| 2024-07-16 | 21.15 | $21.53 | 92900 |
| 2024-07-15 | 20.97 | $21.39 | 63700 |
| 2024-07-12 | 20.80 | $21.47 | 60123 |
| 2024-07-11 | 20.56 | $21.15 | 61551 |
| 2024-07-10 | 20.37 | $20.80 | 71721 |
| 2024-07-09 | 20.25 | $20.54 | 62232 |
| 2024-07-08 | 20.20 | $20.49 | 74547 |
| 2024-07-05 | 20.15 | $20.60 | 56522 |
| 2024-07-03 | 20.06 | $20.52 | 44324 |
| 2024-07-02 | 19.98 | $20.24 | 82400 |
| 2024-07-01 | 19.97 | $20.05 | 208249 |
| 2024-06-28 | 20.04 | $20.18 | 117900 |
| 2024-06-27 | 20.08 | $20.01 | 72437 |
| 2024-06-26 | 20.19 | $20.00 | 74500 |
| 2024-06-25 | 20.33 | $20.23 | 67000 |
| 2024-06-24 | 20.44 | $20.37 | 75219 |
| 2024-06-21 | 20.53 | $20.12 | 89400 |
| 2024-06-20 | 20.72 | $20.75 | 120700 |
| 2024-06-18 | 20.76 | $20.74 | 69123 |
| 2024-06-17 | 20.82 | $20.69 | 84700 |
| 2024-06-14 | 20.91 | $20.82 | 53700 |
| 2024-06-13 | 20.98 | $20.87 | 66422 |
| 2024-06-12 | 21.05 | $21.08 | 78301 |
| 2024-06-11 | 21.07 | $20.75 | 67100 |
| 2024-06-10 | 21.20 | $21.06 | 60300 |
| 2024-06-07 | 21.26 | $20.95 | 54700 |
| 2024-06-06 | 21.37 | $21.44 | 64503 |
| 2024-06-05 | 21.35 | $21.54 | 70500 |
| 2024-06-04 | 21.30 | $21.48 | 47826 |
| 2024-06-03 | 21.25 | $21.32 | 57200 |
| 2024-05-31 | 21.24 | $21.19 | 51200 |
| 2024-05-30 | 21.28 | $21.12 | 73301 |
| 2024-05-29 | 21.34 | $20.83 | 104700 |
| 2024-05-28 | 21.51 | $21.16 | 55700 |
| 2024-05-24 | 21.61 | $21.21 | 44831 |
| 2024-05-23 | 21.71 | $21.12 | 64520 |
| 2024-05-22 | 21.86 | $21.50 | 53200 |
| 2024-05-21 | 21.92 | $21.72 | 58742 |
| 2024-05-20 | 21.92 | $21.82 | 60500 |
| 2024-05-17 | 21.89 | $21.94 | 54900 |
| 2024-05-16 | 21.80 | $21.93 | 44100 |
| 2024-05-15 | 21.69 | $21.83 | 39700 |
| 2024-05-14 | 21.58 | $21.55 | 50500 |
| 2024-05-13 | 21.54 | $21.46 | 64410 |
| 2024-05-10 | 21.51 | $21.52 | 41000 |
| 2024-05-09 | 21.45 | $21.62 | 61019 |
| 2024-05-08 | 21.35 | $21.42 | 72603 |
| 2024-05-07 | 21.28 | $21.58 | 61949 |
| 2024-05-06 | 21.15 | $21.56 | 82700 |
| 2024-05-03 | 20.99 | $21.57 | 84818 |
| 2024-05-02 | 20.79 | $21.41 | 67613 |
| 2024-05-01 | 20.60 | $20.74 | 64000 |
| 2024-04-30 | 20.58 | $20.76 | 53936 |
| 2024-04-29 | 20.55 | $20.98 | 72608 |
| 2024-04-26 | 20.46 | $20.72 | 55300 |
| 2024-04-25 | 20.42 | $20.49 | 43537 |
| 2024-04-24 | 20.46 | $20.60 | 65200 |
| 2024-04-23 | 20.47 | $20.80 | 60205 |
| 2024-04-22 | 20.42 | $20.56 | 54400 |
| 2024-04-19 | 20.44 | $20.41 | 55141 |
| 2024-04-18 | 20.53 | $20.32 | 62418 |
| 2024-04-17 | 20.66 | $20.37 | 48023 |
| 2024-04-16 | 20.81 | $20.32 | 109518 |
| 2024-04-15 | 21.01 | $20.60 | 64728 |
| 2024-04-12 | 21.16 | $20.76 | 53100 |
| 2024-04-11 | 21.30 | $21.06 | 98400 |
| 2024-04-10 | 21.37 | $20.95 | 65500 |
| 2024-04-09 | 21.50 | $21.49 | 63300 |
| 2024-04-08 | 21.48 | $21.45 | 54547 |
| 2024-04-05 | 21.46 | $21.30 | 78000 |
| 2024-04-04 | 21.48 | $21.18 | 66400 |
| 2024-04-03 | 21.55 | $21.33 | 81000 |
| 2024-04-02 | 21.58 | $21.34 | 66400 |
| 2024-04-01 | 21.61 | $21.62 | 81500 |
| 2024-03-28 | 21.56 | $21.65 | 71413 |
| 2024-03-27 | 21.48 | $21.57 | 57000 |
| 2024-03-26 | 21.40 | $21.38 | 70713 |
| 2024-03-25 | 21.36 | $21.34 | 76400 |
| 2024-03-22 | 21.33 | $21.35 | 63212 |
| 2024-03-21 | 21.28 | $21.46 | 54314 |
| 2024-03-20 | 21.19 | $21.38 | 156800 |
| 2024-03-19 | 21.10 | $21.21 | 54400 |
| 2024-03-18 | 21.03 | $20.91 | 70700 |
| 2024-03-15 | 21.05 | $20.95 | 78804 |
| 2024-03-14 | 21.06 | $20.90 | 49048 |
| 2024-03-13 | 21.09 | $21.04 | 59300 |
| 2024-03-12 | 21.07 | $21.20 | 70200 |
| 2024-03-11 | 21.00 | $21.12 | 75222 |
| 2024-03-08 | 20.94 | $21.26 | 59800 |
| 2024-03-07 | 20.82 | $20.96 | 71600 |
| 2024-03-06 | 20.76 | $20.86 | 59336 |
| 2024-03-05 | 20.73 | $20.71 | 64732 |
| 2024-03-04 | 20.73 | $20.78 | 133500 |
| 2024-03-01 | 20.71 | $20.83 | 53700 |
| 2024-02-29 | 20.68 | $20.65 | 78600 |
| 2024-02-28 | 20.69 | $20.67 | 60700 |
| 2024-02-27 | 20.71 | $20.75 | 88038 |
| 2024-02-26 | 20.70 | $20.79 | 72700 |
| 2024-02-23 | 20.67 | $20.92 | 53735 |
| 2024-02-22 | 20.60 | $20.82 | 49400 |
| 2024-02-21 | 20.55 | $20.70 | 93400 |
| 2024-02-20 | 20.53 | $20.67 | 85847 |
| 2024-02-16 | 20.51 | $20.67 | 109300 |
| 2024-02-15 | 20.49 | $20.65 | 57333 |
| 2024-02-14 | 20.48 | $20.50 | 83500 |
| 2024-02-13 | 20.51 | $20.21 | 61100 |
| 2024-02-12 | 20.64 | $20.87 | 86700 |
| 2024-02-09 | 20.60 | $20.57 | 52533 |
| 2024-02-08 | 20.65 | $20.75 | 47700 |
| 2024-02-07 | 20.65 | $20.72 | 62100 |
| 2024-02-06 | 20.66 | $20.75 | 53242 |
| 2024-02-05 | 20.67 | $20.73 | 58720 |
| 2024-02-02 | 20.69 | $20.71 | 56000 |
| 2024-02-01 | 20.72 | $20.99 | 56437 |
| 2024-01-31 | 20.67 | $20.79 | 127700 |
| 2024-01-30 | 20.68 | $20.91 | 48800 |
| 2024-01-29 | 20.65 | $20.99 | 67200 |
| 2024-01-26 | 20.60 | $20.79 | 45400 |
| 2024-01-25 | 20.60 | $20.73 | 44900 |
| 2024-01-24 | 20.62 | $20.72 | 44454 |
| 2024-01-23 | 20.65 | $20.60 | 60000 |
| 2024-01-22 | 20.74 | $20.73 | 72926 |
| 2024-01-19 | 20.80 | $20.71 | 75351 |
| 2024-01-18 | 20.89 | $20.47 | 46336 |
| 2024-01-17 | 21.07 | $20.45 | 83128 |
| 2024-01-16 | 21.31 | $20.90 | 87200 |
| 2024-01-12 | 21.45 | $21.48 | 50500 |
| 2024-01-11 | 21.43 | $21.28 | 49612 |
| 2024-01-10 | 21.48 | $21.40 | 45700 |
| 2024-01-09 | 21.49 | $21.24 | 48232 |
| 2024-01-08 | 21.56 | $21.42 | 62800 |
| 2024-01-05 | 21.58 | $21.30 | 42600 |
| 2024-01-04 | 21.64 | $21.24 | 48327 |
| 2024-01-03 | 21.72 | $21.21 | 53708 |
| 2024-01-02 | 21.83 | $21.54 | 71921 |
| 2023-12-29 | 21.85 | $21.88 | 57428 |
| 2023-12-28 | 21.77 | $21.80 | 51000 |
| 2023-12-27 | 21.68 | $21.71 | 53031 |
| 2023-12-26 | 21.60 | $21.59 | 62300 |
| 2023-12-22 | 21.53 | $21.49 | 45246 |
| 2023-12-21 | 21.47 | $21.42 | 53000 |
| 2023-12-20 | 21.41 | $21.13 | 50007 |
| 2023-12-19 | 21.43 | $21.37 | 54900 |
| 2023-12-18 | 21.37 | $21.10 | 59516 |
| 2023-12-15 | 21.37 | $21.15 | 55600 |
| 2023-12-14 | 21.35 | $21.89 | 48241 |
| 2023-12-13 | 21.09 | $21.22 | 113300 |
| 2023-12-12 | 20.97 | $20.83 | 236300 |
| 2023-12-11 | 20.95 | $20.75 | 36000 |
| 2023-12-08 | 20.94 | $20.74 | 71935 |
| 2023-12-07 | 20.92 | $20.87 | 42600 |
| 2023-12-06 | 20.85 | $20.71 | 48100 |
| 2023-12-05 | 20.82 | $20.59 | 40702 |
| 2023-12-04 | 20.80 | $20.69 | 60000 |
| 2023-12-01 | 20.75 | $20.66 | 78100 |
| 2023-11-30 | 20.69 | $20.37 | 49537 |
| 2023-11-29 | 20.69 | $20.54 | 49800 |
| 2023-11-28 | 20.64 | $20.44 | 40806 |
| 2023-11-27 | 20.60 | $20.48 | 48330 |
| 2023-11-24 | 20.53 | $20.53 | 58800 |
| 2023-11-22 | 20.42 | $20.30 | 58300 |
| 2023-11-21 | 20.36 | $20.25 | 68300 |
| 2023-11-20 | 20.29 | $20.42 | 54434 |
| 2023-11-17 | 20.14 | $20.20 | 63700 |
| 2023-11-16 | 20.03 | $20.17 | 62417 |
| 2023-11-15 | 19.90 | $20.27 | 87200 |
| 2023-11-14 | 19.70 | $20.26 | 83900 |
| 2023-11-13 | 19.45 | $19.36 | 76323 |
| 2023-11-10 | 19.44 | $19.40 | 63811 |
| 2023-11-09 | 19.40 | $19.34 | 48400 |
| 2023-11-08 | 19.38 | $19.52 | 50000 |
| 2023-11-07 | 19.29 | $19.53 | 73426 |
| 2023-11-06 | 19.17 | $19.68 | 53900 |
| 2023-11-03 | 18.99 | $19.87 | 53400 |
| 2023-11-02 | 18.70 | $19.49 | 61700 |
| 2023-11-01 | 18.48 | $18.85 | 85703 |
| 2023-10-31 | 18.41 | $18.68 | 59746 |
| 2023-10-30 | 18.39 | $18.55 | 84016 |
| 2023-10-27 | 18.41 | $18.32 | 127000 |
| 2023-10-26 | 18.51 | $18.42 | 594800 |
| 2023-10-25 | 18.60 | $18.44 | 166300 |
| 2023-10-24 | 18.72 | $18.74 | 101819 |
| 2023-10-23 | 18.78 | $18.58 | 260530 |
| 2023-10-20 | 18.90 | $18.67 | 284901 |
| 2023-10-19 | 19.02 | $18.74 | 72200 |
| 2023-10-18 | 19.15 | $18.97 | 63133 |
| 2023-10-17 | 19.24 | $19.34 | 57127 |
| 2023-10-16 | 19.24 | $19.31 | 76910 |
| 2023-10-13 | 19.25 | $19.19 | 58224 |
| 2023-10-12 | 19.30 | $19.38 | 50217 |
| 2023-10-11 | 19.30 | $19.71 | 47033 |
| 2023-10-10 | 19.20 | $19.61 | 58400 |
| 2023-10-09 | 19.12 | $19.33 | 57300 |
| 2023-10-06 | 19.12 | $19.40 | 68000 |
| 2023-10-05 | 19.09 | $19.22 | 60500 |
| 2023-10-04 | 19.13 | $19.01 | 147532 |
| 2023-10-03 | 19.24 | $19.02 | 225800 |
| 2023-10-02 | 19.38 | $19.22 | 777600 |
| 2023-09-29 | 19.49 | $19.50 | 54141 |
| 2023-09-28 | 19.54 | $19.40 | 69821 |
| 2023-09-27 | 19.63 | $19.31 | 189900 |
| 2023-09-26 | 19.78 | $19.44 | 388045 |
| 2023-09-25 | 19.92 | $19.76 | 215500 |
| 2023-09-22 | 20.00 | $19.84 | 55900 |
| 2023-09-21 | 20.07 | $19.77 | 177700 |
| 2023-09-20 | 20.17 | $20.07 | 40031 |
| 2023-09-19 | 20.21 | $20.13 | 42544 |
| 2023-09-18 | 20.23 | $20.11 | 51500 |
| 2023-09-15 | 20.27 | $20.27 | 46300 |
| 2023-09-14 | 20.26 | $20.43 | 41900 |
| 2023-09-13 | 20.20 | $20.09 | 78800 |
| 2023-09-12 | 20.23 | $20.15 | 43120 |
| 2023-09-11 | 20.26 | $20.26 | 59700 |
| 2023-09-08 | 20.25 | $20.26 | 53300 |
| 2023-09-07 | 20.24 | $20.27 | 54430 |
| 2023-09-06 | 20.23 | $20.34 | 58200 |
| 2023-09-05 | 20.19 | $20.29 | 62531 |
| 2023-09-01 | 20.17 | $20.35 | 50519 |
| 2023-08-31 | 20.12 | $20.44 | 64100 |
| 2023-08-30 | 20.03 | $20.45 | 41848 |
| 2023-08-29 | 19.92 | $20.40 | 55005 |
| 2023-08-28 | 19.80 | $20.17 | 51800 |
| 2023-08-25 | 19.74 | $20.02 | 38800 |
| 2023-08-24 | 19.72 | $19.89 | 49216 |
| 2023-08-23 | 19.73 | $20.05 | 76346 |
| 2023-08-22 | 19.71 | $19.74 | 85846 |
| 2023-08-21 | 19.78 | $19.64 | 76900 |
| 2023-08-18 | 19.91 | $19.79 | 415022 |
| 2023-08-17 | 20.02 | $19.84 | 74300 |
| 2023-08-16 | 20.15 | $19.86 | 125611 |
| 2023-08-15 | 20.30 | $19.94 | 101400 |
| 2023-08-14 | 20.47 | $20.18 | 100000 |
| 2023-08-11 | 20.59 | $20.40 | 51329 |
| 2023-08-10 | 20.67 | $20.57 | 39802 |
| 2023-08-09 | 20.72 | $20.53 | 35300 |
| 2023-08-08 | 20.80 | $20.52 | 52000 |
| 2023-08-07 | 20.89 | $20.69 | 41300 |
| 2023-08-04 | 20.95 | $20.63 | 45235 |
| 2023-08-03 | 21.03 | $20.66 | 60100 |
| 2023-08-02 | 21.13 | $20.57 | 43600 |
| 2023-08-01 | 21.27 | $20.86 | 51500 |
| 2023-07-31 | 21.35 | $21.21 | 58730 |
| 2023-07-28 | 21.33 | $21.25 | 44344 |
| 2023-07-27 | 21.29 | $21.33 | 59740 |
| 2023-07-26 | 21.21 | $21.30 | 46100 |
| 2023-07-25 | 21.12 | $21.03 | 50100 |
| 2023-07-24 | 21.09 | $21.09 | 45046 |
| 2023-07-21 | 21.04 | $21.03 | 49900 |
| 2023-07-20 | 20.98 | $21.11 | 41841 |
| 2023-07-19 | 20.89 | $21.16 | 51939 |
| 2023-07-18 | 20.75 | $20.90 | 53700 |
| 2023-07-17 | 20.67 | $20.91 | 43000 |
| 2023-07-14 | 20.56 | $20.91 | 41543 |
| 2023-07-13 | 20.43 | $21.03 | 42300 |
| 2023-07-12 | 20.24 | $20.76 | 39234 |
| 2023-07-11 | 20.09 | $20.42 | 57800 |
| 2023-07-10 | 20.01 | $20.12 | 59900 |
| 2023-07-07 | 20.02 | $20.18 | 50538 |
| 2023-07-06 | 20.02 | $19.97 | 116740 |
| 2023-07-05 | 20.08 | $20.34 | 203000 |
| 2023-07-03 | 20.04 | $20.27 | 151129 |
| 2023-06-30 | 20.03 | $20.12 | 58700 |
| 2023-06-29 | 20.06 | $19.94 | 725400 |
| 2023-06-28 | 20.16 | $20.05 | 52024 |
| 2023-06-27 | 20.25 | $19.99 | 749943 |
| 2023-06-26 | 20.38 | $19.82 | 121544 |
| 2023-06-23 | 20.60 | $19.72 | 104200 |
| 2023-06-22 | 20.90 | $20.56 | 66600 |
| 2023-06-21 | 21.00 | $20.79 | 53300 |
| 2023-06-20 | 21.04 | $20.93 | 59409 |
| 2023-06-16 | 21.05 | $21.15 | 48021 |
| 2023-06-15 | 21.00 | $21.25 | 76737 |
| 2023-06-14 | 20.89 | $20.99 | 66000 |
| 2023-06-13 | 20.85 | $20.96 | 39242 |
| 2023-06-12 | 20.81 | $20.90 | 43800 |
| 2023-06-09 | 20.77 | $21.00 | 81411 |
| 2023-06-08 | 20.70 | $20.97 | 43700 |
| 2023-06-07 | 20.62 | $20.90 | 55911 |
| 2023-06-06 | 20.55 | $21.04 | 58709 |
| 2023-06-05 | 20.43 | $20.85 | 61755 |
| 2023-06-02 | 20.33 | $20.90 | 53810 |
| 2023-06-01 | 20.21 | $20.34 | 56400 |
| 2023-05-31 | 20.24 | $20.18 | 83200 |
| 2023-05-30 | 20.34 | $20.29 | 93923 |
| 2023-05-26 | 20.43 | $20.39 | 56527 |
| 2023-05-25 | 20.50 | $20.25 | 65700 |
| 2023-05-24 | 20.65 | $20.30 | 75739 |
| 2023-05-23 | 20.81 | $20.67 | 51816 |
| 2023-05-22 | 20.90 | $20.82 | 42100 |
| 2023-05-19 | 20.96 | $20.75 | 50021 |
| 2023-05-18 | 21.05 | $20.71 | 42000 |
| 2023-05-17 | 21.18 | $20.99 | 56300 |
| 2023-05-16 | 21.25 | $21.02 | 63646 |
| 2023-05-15 | 21.33 | $21.38 | 64526 |
| 2023-05-12 | 21.31 | $21.02 | 29929 |
| 2023-05-11 | 21.40 | $21.26 | 51100 |
| 2023-05-10 | 21.44 | $21.37 | 62100 |
| 2023-05-09 | 21.44 | $21.31 | 62200 |
| 2023-05-08 | 21.46 | $21.43 | 41800 |
| 2023-05-05 | 21.45 | $21.54 | 45445 |
| 2023-05-04 | 21.40 | $21.34 | 47200 |
| 2023-05-03 | 21.40 | $21.15 | 36300 |
| 2023-05-02 | 21.46 | $21.13 | 46801 |
| 2023-05-01 | 21.54 | $21.53 | 42133 |
| 2023-04-28 | 21.50 | $21.61 | 91800 |
| 2023-04-27 | 21.43 | $21.52 | 83000 |
| 2023-04-26 | 21.37 | $21.24 | 38631 |
| 2023-04-25 | 21.38 | $20.98 | 45831 |
| 2023-04-24 | 21.48 | $21.37 | 98219 |
| 2023-04-21 | 21.48 | $21.34 | 39712 |
| 2023-04-20 | 21.48 | $21.32 | 33820 |
| 2023-04-19 | 21.48 | $21.29 | 34600 |
| 2023-04-18 | 21.49 | $21.43 | 49700 |
| 2023-04-17 | 21.45 | $21.59 | 92344 |
| 2023-04-14 | 21.36 | $21.46 | 43529 |
| 2023-04-13 | 21.28 | $21.53 | 53808 |
| 2023-04-12 | 21.16 | $21.26 | 54641 |
| 2023-04-11 | 21.11 | $21.27 | 64515 |
| 2023-04-10 | 21.03 | $21.11 | 56318 |
| 2023-04-06 | 20.99 | $21.11 | 204700 |
| 2023-04-05 | 20.94 | $21.05 | 70325 |
| 2023-04-04 | 20.90 | $21.36 | 72100 |
| 2023-04-03 | 20.75 | $21.29 | 74600 |
| 2023-03-31 | 20.60 | $21.02 | 59937 |
| 2023-03-30 | 20.50 | $21.00 | 92200 |
| 2023-03-29 | 20.39 | $20.71 | 134300 |
| 2023-03-28 | 20.35 | $20.48 | 31547 |
| 2023-03-27 | 20.38 | $20.59 | 168815 |
| 2023-03-24 | 20.39 | $20.52 | 66700 |
| 2023-03-23 | 20.44 | $20.55 | 88137 |
| 2023-03-22 | 20.49 | $20.58 | 82945 |
| 2023-03-21 | 20.55 | $20.78 | 53000 |
| 2023-03-20 | 20.57 | $20.79 | 100642 |
| 2023-03-17 | 20.59 | $20.59 | 46100 |
| 2023-03-16 | 20.69 | $20.90 | 71748 |
| 2023-03-15 | 20.72 | $20.67 | 116000 |
| 2023-03-14 | 20.84 | $21.11 | 77700 |
| 2023-03-13 | 20.85 | $20.79 | 116900 |
| 2023-03-10 | 20.97 | $20.79 | 83518 |
| 2023-03-09 | 21.13 | $20.96 | 78796 |
| 2023-03-08 | 21.27 | $21.33 | 58800 |
| 2023-03-07 | 21.34 | $21.29 | 117144 |
| 2023-03-06 | 21.43 | $21.70 | 67600 |
| 2023-03-03 | 21.42 | $21.69 | 114913 |
| 2023-03-02 | 21.42 | $21.51 | 76845 |
| 2023-03-01 | 21.48 | $21.57 | 91300 |
| 2023-02-28 | 21.53 | $21.66 | 100800 |
| 2023-02-27 | 21.58 | $21.68 | 78400 |
| 2023-02-24 | 21.64 | $21.42 | 100400 |
| 2023-02-23 | 21.80 | $21.78 | 72640 |
| 2023-02-22 | 21.88 | $21.69 | 55943 |
| 2023-02-21 | 22.02 | $21.73 | 61400 |
| 2023-02-17 | 22.17 | $22.00 | 48500 |
| 2023-02-16 | 22.28 | $22.06 | 56900 |
| 2023-02-15 | 22.39 | $22.13 | 67131 |
| 2023-02-14 | 22.50 | $22.37 | 54900 |
| 2023-02-13 | 22.56 | $22.37 | 49201 |
| 2023-02-10 | 22.64 | $22.26 | 35700 |
| 2023-02-09 | 22.76 | $22.37 | 51200 |
| 2023-02-08 | 22.88 | $22.50 | 44610 |
| 2023-02-07 | 22.98 | $22.55 | 55015 |
| 2023-02-06 | 23.08 | $22.55 | 38100 |
| 2023-02-03 | 23.19 | $22.88 | 69514 |
| 2023-02-02 | 23.22 | $23.32 | 51500 |
| 2023-02-01 | 23.12 | $22.99 | 35700 |
| 2023-01-31 | 23.08 | $22.75 | 88546 |
| 2023-01-30 | 23.11 | $22.86 | 52700 |
| 2023-01-27 | 23.10 | $23.08 | 37200 |
| 2023-01-26 | 23.02 | $22.98 | 35141 |
| 2023-01-25 | 22.94 | $22.95 | 44300 |
| 2023-01-24 | 22.85 | $22.90 | 60400 |
| 2023-01-23 | 22.74 | $22.81 | 41643 |
| 2023-01-20 | 22.63 | $22.68 | 35700 |
| 2023-01-19 | 22.54 | $22.47 | 45805 |
| 2023-01-18 | 22.48 | $22.51 | 45700 |
| 2023-01-17 | 22.39 | $22.72 | 65426 |
| 2023-01-13 | 22.21 | $22.52 | 37014 |
| 2023-01-12 | 22.05 | $22.55 | 35200 |
| 2023-01-11 | 21.84 | $22.16 | 79545 |
| 2023-01-10 | 21.70 | $21.90 | 45030 |
| 2023-01-09 | 21.62 | $21.88 | 52528 |
| 2023-01-06 | 21.52 | $21.80 | 48900 |
| 2023-01-05 | 21.42 | $21.51 | 40700 |
| 2023-01-04 | 21.40 | $21.91 | 43336 |
| 2023-01-03 | 21.24 | $21.52 | 52600 |
| 2022-12-30 | 21.17 | $21.35 | 98700 |
| 2022-12-29 | 21.14 | $21.41 | 39100 |
| 2022-12-28 | 21.08 | $20.93 | 109649 |
| 2022-12-27 | 21.17 | $21.15 | 79811 |
| 2022-12-23 | 21.20 | $21.07 | 76200 |
| 2022-12-22 | 21.27 | $21.01 | 65700 |
| 2022-12-21 | 21.37 | $21.12 | 61315 |
| 2022-12-20 | 21.46 | $20.86 | 49211 |
| 2022-12-19 | 21.65 | $21.05 | 55744 |
| 2022-12-16 | 21.82 | $21.17 | 80500 |
| 2022-12-15 | 21.98 | $21.58 | 120700 |
| 2022-12-14 | 22.04 | $22.09 | 75211 |
| 2022-12-13 | 21.95 | $21.99 | 127700 |
| 2022-12-12 | 21.87 | $21.57 | 54500 |
| 2022-12-09 | 21.89 | $21.71 | 44024 |
| 2022-12-08 | 21.87 | $21.66 | 44800 |
| 2022-12-07 | 21.85 | $21.44 | 71345 |
| 2022-12-06 | 21.88 | $21.49 | 53900 |
| 2022-12-05 | 21.91 | $21.46 | 34600 |
| 2022-12-02 | 21.94 | $21.71 | 32200 |
| 2022-12-01 | 21.88 | $21.70 | 38600 |
| 2022-11-30 | 21.81 | $21.72 | 37600 |
| 2022-11-29 | 21.71 | $21.44 | 51300 |
| 2022-11-28 | 21.66 | $21.31 | 34406 |
| 2022-11-25 | 21.63 | $21.50 | 41700 |
| 2022-11-23 | 21.53 | $21.15 | 50050 |
| 2022-11-22 | 21.51 | $21.12 | 33700 |
| 2022-11-21 | 21.48 | $21.06 | 55000 |
| 2022-11-18 | 21.45 | $21.18 | 48100 |
| 2022-11-17 | 21.37 | $21.22 | 81334 |
| 2022-11-16 | 21.25 | $21.13 | 93016 |
| 2022-11-15 | 21.12 | $21.42 | 42205 |
| 2022-11-14 | 20.86 | $21.31 | 51200 |
| 2022-11-11 | 20.57 | $21.47 | 47506 |
| 2022-11-10 | 20.16 | $20.99 | 65347 |
| 2022-11-09 | 19.81 | $19.86 | 52943 |
| 2022-11-08 | 19.73 | $20.00 | 55622 |
| 2022-11-07 | 19.59 | $19.85 | 86961 |
| 2022-11-04 | 19.47 | $19.79 | 58100 |
| 2022-11-03 | 19.34 | $19.12 | 62000 |
| 2022-11-02 | 19.39 | $19.40 | 91900 |
| 2022-11-01 | 19.37 | $19.61 | 49000 |
| 2022-10-31 | 19.28 | $19.32 | 92918 |
| 2022-10-28 | 19.26 | $19.60 | 59100 |
| 2022-10-27 | 19.15 | $19.64 | 45500 |
| 2022-10-26 | 19.00 | $19.59 | 32300 |
| 2022-10-25 | 18.85 | $19.35 | 66800 |
| 2022-10-24 | 18.75 | $18.82 | 262511 |
| 2022-10-21 | 18.79 | $19.14 | 107923 |
| 2022-10-20 | 18.76 | $19.05 | 40100 |
| 2022-10-19 | 18.75 | $18.88 | 78025 |
| 2022-10-18 | 18.81 | $19.24 | 47141 |
| 2022-10-17 | 18.77 | $19.29 | 78747 |
| 2022-10-14 | 18.72 | $18.81 | 92234 |
| 2022-10-13 | 18.82 | $19.10 | 272600 |
| 2022-10-12 | 18.86 | $18.90 | 120000 |
| 2022-10-11 | 18.99 | $19.04 | 195500 |
| 2022-10-10 | 19.11 | $19.22 | 93205 |
| 2022-10-07 | 19.22 | $19.34 | 53500 |
| 2022-10-06 | 19.32 | $19.66 | 34741 |
| 2022-10-05 | 19.35 | $19.86 | 48932 |
| 2022-10-04 | 19.34 | $20.25 | 53705 |
| 2022-10-03 | 19.22 | $19.76 | 106600 |
| 2022-09-30 | 19.24 | $19.46 | 84600 |
| 2022-09-29 | 19.38 | $19.19 | 295109 |
| 2022-09-28 | 19.64 | $19.53 | 438031 |
| 2022-09-27 | 19.87 | $19.22 | 1.2M |
| 2022-09-26 | 20.26 | $19.56 | 495225 |
| 2022-09-23 | 20.64 | $20.05 | 945734 |
| 2022-09-22 | 20.96 | $20.63 | 487820 |
| 2022-09-21 | 21.18 | $20.85 | 150000 |
| 2022-09-20 | 21.38 | $21.09 | 317900 |
| 2022-09-19 | 21.55 | $21.66 | 176900 |
| 2022-09-16 | 21.59 | $21.67 | 71600 |
| 2022-09-15 | 21.63 | $21.54 | 51234 |
| 2022-09-14 | 21.73 | $21.72 | 79319 |
| 2022-09-13 | 21.81 | $21.71 | 39800 |
| 2022-09-12 | 21.90 | $22.53 | 47428 |
| 2022-09-09 | 21.77 | $22.20 | 50900 |
| 2022-09-08 | 21.71 | $21.80 | 62108 |
| 2022-09-07 | 21.78 | $21.89 | 87400 |
| 2022-09-06 | 21.84 | $21.70 | 85600 |
| 2022-09-02 | 21.97 | $21.73 | 47010 |
| 2022-09-01 | 22.14 | $21.85 | 62300 |
| 2022-08-31 | 22.31 | $22.15 | 39900 |
| 2022-08-30 | 22.42 | $22.16 | 65000 |
| 2022-08-29 | 22.55 | $22.25 | 51903 |
| 2022-08-26 | 22.70 | $22.33 | 35026 |
| 2022-08-25 | 22.84 | $22.67 | 27541 |
| 2022-08-24 | 22.92 | $22.46 | 49105 |
| 2022-08-23 | 23.08 | $22.44 | 76201 |
| 2022-08-22 | 23.27 | $22.53 | 41200 |
| 2022-08-19 | 23.49 | $22.83 | 45739 |
| 2022-08-18 | 23.64 | $23.20 | 54005 |
| 2022-08-17 | 23.71 | $23.30 | 35000 |
| 2022-08-16 | 23.76 | $23.59 | 52119 |
| 2022-08-15 | 23.73 | $23.62 | 50401 |
| 2022-08-12 | 23.66 | $23.75 | 59800 |
| 2022-08-11 | 23.54 | $23.60 | 69200 |
| 2022-08-10 | 23.43 | $23.61 | 66240 |
| 2022-08-09 | 23.30 | $23.02 | 37500 |
| 2022-08-08 | 23.31 | $23.08 | 78600 |
| 2022-08-05 | 23.30 | $23.03 | 43609 |
| 2022-08-04 | 23.30 | $23.20 | 34100 |
| 2022-08-03 | 23.24 | $23.09 | 120108 |
| 2022-08-02 | 23.20 | $23.01 | 46700 |
| 2022-08-01 | 23.16 | $23.37 | 45916 |
| 2022-07-29 | 23.01 | $23.45 | 35900 |
| 2022-07-28 | 22.79 | $23.15 | 39900 |
| 2022-07-27 | 22.61 | $22.87 | 32100 |
| 2022-07-26 | 22.48 | $22.60 | 49002 |
| 2022-07-25 | 22.41 | $22.80 | 27021 |
| 2022-07-22 | 22.26 | $22.77 | 37800 |
| 2022-07-21 | 22.09 | $22.42 | 39425 |
| 2022-07-20 | 21.99 | $22.27 | 33647 |
| 2022-07-19 | 21.93 | $22.42 | 44800 |
| 2022-07-18 | 21.80 | $22.01 | 59030 |
| 2022-07-15 | 21.79 | $21.86 | 58641 |
| 2022-07-14 | 21.82 | $21.65 | 375633 |
| 2022-07-13 | 21.93 | $21.99 | 66200 |
| 2022-07-12 | 21.97 | $22.06 | 36337 |
| 2022-07-11 | 22.00 | $21.97 | 63523 |
| 2022-07-08 | 22.06 | $22.35 | 31836 |
| 2022-07-07 | 22.03 | $22.36 | 53000 |
| 2022-07-06 | 22.00 | $22.08 | 38500 |
| 2022-07-05 | 22.05 | $21.94 | 227348 |
| 2022-07-01 | 22.17 | $22.31 | 84132 |
| 2022-06-30 | 22.20 | $22.33 | 287138 |
| 2022-06-29 | 22.24 | $22.43 | 160242 |
| 2022-06-28 | 22.26 | $22.68 | 52911 |
| 2022-06-27 | 22.22 | $22.57 | 34900 |
| 2022-06-24 | 22.22 | $22.68 | 32500 |
| 2022-06-23 | 22.18 | $22.42 | 85316 |
| 2022-06-22 | 22.24 | $22.46 | 57800 |
| 2022-06-21 | 22.30 | $22.55 | 71341 |
| 2022-06-17 | 22.36 | $22.07 | 50300 |
| 2022-06-16 | 22.60 | $22.02 | 651200 |
| 2022-06-15 | 22.91 | $22.46 | 103627 |
| 2022-06-14 | 23.16 | $22.24 | 296600 |
| 2022-06-13 | 23.54 | $22.47 | 436700 |
| 2022-06-10 | 23.94 | $23.15 | 171711 |
| 2022-06-09 | 24.21 | $23.68 | 41333 |
| 2022-06-08 | 24.38 | $24.12 | 37735 |
| 2022-06-07 | 24.44 | $24.29 | 34210 |
| 2022-06-06 | 24.46 | $24.30 | 44219 |
| 2022-06-03 | 24.49 | $24.41 | 44900 |
| 2022-06-02 | 24.48 | $24.70 | 51927 |
| 2022-06-01 | 24.38 | $24.46 | 65547 |
| 2022-05-31 | 24.34 | $24.61 | 52546 |
| 2022-05-27 | 24.24 | $24.83 | 66111 |
| 2022-05-26 | 24.05 | $24.47 | 81300 |
| 2022-05-25 | 23.94 | $24.32 | 55500 |
| 2022-05-24 | 23.85 | $24.35 | 59329 |
| 2022-05-23 | 23.74 | $24.43 | 72700 |
| 2022-05-20 | 23.59 | $24.24 | 35801 |
| 2022-05-19 | 23.47 | $24.12 | 61601 |
| 2022-05-18 | 23.38 | $23.79 | 50200 |
| 2022-05-17 | 23.38 | $24.16 | 41705 |
| 2022-05-16 | 23.27 | $23.87 | 78733 |
| 2022-05-13 | 23.25 | $23.85 | 37708 |
| 2022-05-12 | 23.24 | $23.31 | 246000 |
| 2022-05-11 | 23.42 | $23.33 | 86500 |
| 2022-05-10 | 23.64 | $23.36 | 58772 |
| 2022-05-09 | 23.91 | $23.23 | 455400 |
| 2022-05-06 | 24.30 | $23.93 | 428800 |
| 2022-05-05 | 24.56 | $24.35 | 230000 |
| 2022-05-04 | 24.75 | $24.91 | 208135 |
| 2022-05-03 | 24.82 | $24.80 | 54900 |
| 2022-05-02 | 24.94 | $24.60 | 337000 |
| 2022-04-29 | 25.17 | $24.92 | 192800 |
| 2022-04-28 | 25.35 | $25.29 | 141839 |
| 2022-04-27 | 25.45 | $25.21 | 290332 |
| 2022-04-26 | 25.62 | $25.16 | 89202 |
| 2022-04-25 | 25.84 | $25.51 | 105400 |
| 2022-04-22 | 26.00 | $25.59 | 52700 |
| 2022-04-21 | 26.17 | $25.96 | 56422 |
| 2022-04-20 | 26.27 | $26.14 | 45917 |
| 2022-04-19 | 26.33 | $26.13 | 65700 |
| 2022-04-18 | 26.41 | $26.14 | 58727 |
| 2022-04-14 | 26.51 | $26.24 | 38200 |
| 2022-04-13 | 26.59 | $26.30 | 40200 |
| 2022-04-12 | 26.67 | $26.14 | 54900 |
| 2022-04-11 | 26.82 | $26.37 | 39600 |
| 2022-04-08 | 26.93 | $26.56 | 39000 |
| 2022-04-07 | 27.00 | $26.65 | 46431 |
| 2022-04-06 | 27.05 | $26.71 | 52932 |
| 2022-04-05 | 27.09 | $26.95 | 45328 |
| 2022-04-04 | 27.06 | $27.18 | 43749 |
| 2022-04-01 | 26.95 | $27.04 | 46700 |
| 2022-03-31 | 26.84 | $26.70 | 32035 |
| 2022-03-30 | 26.82 | $26.91 | 45303 |
| 2022-03-29 | 26.73 | $27.06 | 58300 |
| 2022-03-28 | 26.56 | $26.61 | 44500 |
| 2022-03-25 | 26.50 | $26.69 | 36209 |
| 2022-03-24 | 26.40 | $26.45 | 29835 |
| 2022-03-23 | 26.35 | $26.35 | 34631 |
| 2022-03-22 | 26.32 | $26.84 | 33000 |
| 2022-03-21 | 26.13 | $26.55 | 40600 |
| 2022-03-18 | 25.98 | $26.85 | 33200 |
| 2022-03-17 | 25.72 | $26.58 | 41600 |
| 2022-03-16 | 25.48 | $26.31 | 60145 |
| 2022-03-15 | 25.29 | $25.48 | 44418 |
| 2022-03-14 | 25.32 | $25.49 | 34535 |
| 2022-03-11 | 25.36 | $25.53 | 44800 |
| 2022-03-10 | 25.41 | $25.65 | 36339 |
| 2022-03-09 | 25.44 | $25.69 | 47002 |
| 2022-03-08 | 25.47 | $25.01 | 377037 |
| 2022-03-07 | 25.74 | $25.02 | 194500 |
| 2022-03-04 | 26.06 | $25.59 | 106700 |
| 2022-03-03 | 26.28 | $26.15 | 49244 |
| 2022-03-02 | 26.38 | $26.32 | 48400 |
| 2022-03-01 | 26.44 | $26.11 | 86100 |
| 2022-02-28 | 26.59 | $26.48 | 69230 |
| 2022-02-25 | 26.66 | $26.75 | 81407 |
| 2022-02-24 | 26.67 | $26.20 | 102242 |
| 2022-02-23 | 26.84 | $26.56 | 54847 |
| 2022-02-22 | 26.95 | $26.68 | 63100 |
| 2022-02-18 | 27.04 | $26.94 | 37848 |
| 2022-02-17 | 27.07 | $27.02 | 38200 |
| 2022-02-16 | 27.09 | $27.48 | 54100 |
| 2022-02-15 | 26.96 | $27.12 | 39200 |
| 2022-02-14 | 26.92 | $26.72 | 58000 |
| 2022-02-11 | 26.99 | $26.84 | 38522 |
| 2022-02-10 | 27.05 | $27.27 | 46304 |
| 2022-02-09 | 26.99 | $27.30 | 58622 |
| 2022-02-08 | 26.90 | $26.91 | 63303 |
| 2022-02-07 | 26.92 | $26.91 | 56400 |
| 2022-02-04 | 26.95 | $26.97 | 44922 |
| 2022-02-03 | 26.96 | $27.17 | 48922 |
| 2022-02-02 | 26.92 | $27.35 | 58800 |
| 2022-02-01 | 26.82 | $27.13 | 67100 |
| 2022-01-31 | 26.76 | $27.20 | 56345 |
| 2022-01-28 | 26.68 | $26.70 | 86100 |
| 2022-01-27 | 26.74 | $26.58 | 49600 |
| 2022-01-26 | 26.86 | $26.82 | 66900 |
| 2022-01-25 | 26.94 | $26.76 | 70600 |
| 2022-01-24 | 27.05 | $26.78 | 118900 |
| 2022-01-21 | 27.18 | $27.01 | 105200 |
| 2022-01-20 | 27.28 | $27.01 | 76400 |
| 2022-01-19 | 27.40 | $27.21 | 165300 |
| 2022-01-18 | 27.48 | $27.13 | 70102 |
| 2022-01-14 | 27.61 | $27.55 | 45405 |
| 2022-01-13 | 27.64 | $27.65 | 66200 |
| 2022-01-12 | 27.64 | $27.78 | 40030 |
| 2022-01-11 | 27.60 | $27.58 | 62000 |
| 2022-01-10 | 27.62 | $27.37 | 95400 |
| 2022-01-07 | 27.70 | $27.54 | 67200 |
| 2022-01-06 | 27.76 | $27.61 | 80908 |
| 2022-01-05 | 27.80 | $27.63 | 69126 |
| 2022-01-04 | 27.85 | $28.01 | 67234 |
| 2022-01-03 | 27.79 | $28.00 | 55400 |
| 2021-12-31 | 27.71 | $28.00 | 45500 |
| 2021-12-30 | 27.63 | $27.95 | 62100 |
| 2021-12-29 | 27.54 | $27.94 | 58400 |
| 2021-12-28 | 27.43 | $27.81 | 60323 |
| 2021-12-27 | 27.35 | $27.74 | 49400 |
| 2021-12-23 | 27.28 | $27.47 | 43500 |
| 2021-12-22 | 27.28 | $27.32 | 66500 |
| 2021-12-21 | 27.34 | $27.21 | 85300 |
| 2021-12-20 | 27.44 | $27.01 | 65400 |
| 2021-12-17 | 27.64 | $27.35 | 79200 |
| 2021-12-16 | 27.77 | $27.81 | 49816 |
| 2021-12-15 | 27.79 | $27.97 | 76839 |
| 2021-12-14 | 27.77 | $27.75 | 534300 |
| 2021-12-13 | 27.82 | $27.82 | 47129 |
| 2021-12-10 | 27.86 | $28.17 | 60900 |
| 2021-12-09 | 27.80 | $28.11 | 43400 |
| 2021-12-08 | 27.74 | $28.15 | 45700 |
| 2021-12-07 | 27.67 | $28.15 | 153244 |
| 2021-12-06 | 27.59 | $27.82 | 56700 |
| 2021-12-03 | 27.59 | $27.57 | 70700 |
| 2021-12-02 | 27.69 | $27.69 | 96615 |
| 2021-12-01 | 27.77 | $27.32 | 47300 |
| 2021-11-30 | 27.99 | $27.58 | 74945 |
| 2021-11-29 | 28.19 | $27.82 | 59100 |
| 2021-11-26 | 28.35 | $27.80 | 75400 |
| 2021-11-24 | 28.55 | $28.44 | 60021 |
| 2021-11-23 | 28.60 | $28.44 | 89900 |
| 2021-11-22 | 28.66 | $28.37 | 42037 |
| 2021-11-19 | 28.75 | $28.58 | 56600 |
| 2021-11-18 | 28.80 | $28.65 | 30700 |
| 2021-11-17 | 28.83 | $28.55 | 44100 |
| 2021-11-16 | 28.90 | $28.79 | 41900 |
| 2021-11-15 | 28.91 | $28.74 | 74400 |
| 2021-11-12 | 28.93 | $28.82 | 28800 |
| 2021-11-11 | 28.93 | $28.71 | 31839 |
| 2021-11-10 | 28.96 | $28.67 | 43500 |
| 2021-11-09 | 29.01 | $28.92 | 44006 |
| 2021-11-08 | 28.98 | $29.04 | 45023 |
| 2021-11-05 | 28.91 | $28.96 | 65737 |
| 2021-11-04 | 28.84 | $28.83 | 60200 |
| 2021-11-03 | 28.80 | $28.75 | 38400 |
| 2021-11-02 | 28.76 | $28.52 | 56125 |
| 2021-11-01 | 28.79 | $28.58 | 54900 |
| 2021-10-29 | 28.81 | $28.54 | 46830 |
| 2021-10-28 | 28.83 | $28.92 | 44700 |
| 2021-10-27 | 28.74 | $28.71 | 55600 |
| 2021-10-26 | 28.69 | $28.60 | 33600 |
| 2021-10-25 | 28.66 | $28.72 | 35745 |
| 2021-10-22 | 28.58 | $28.79 | 34600 |
| 2021-10-21 | 28.45 | $28.61 | 46435 |
| 2021-10-20 | 28.36 | $28.62 | 36600 |
| 2021-10-19 | 28.24 | $28.61 | 43000 |
| 2021-10-18 | 28.10 | $28.49 | 49317 |
| 2021-10-15 | 27.96 | $28.55 | 43341 |
| 2021-10-14 | 27.78 | $28.34 | 49807 |
| 2021-10-13 | 27.63 | $28.21 | 34643 |
| 2021-10-12 | 27.48 | $27.74 | 90135 |
| 2021-10-11 | 27.46 | $27.63 | 44200 |
| 2021-10-08 | 27.47 | $27.63 | 62847 |
| 2021-10-07 | 27.49 | $27.77 | 39819 |
| 2021-10-06 | 27.48 | $27.52 | 51600 |
| 2021-10-05 | 27.55 | $27.61 | 58430 |
| 2021-10-04 | 27.62 | $27.63 | 49409 |
| 2021-10-01 | 27.69 | $27.69 | 56337 |
| 2021-09-30 | 27.78 | $27.56 | 41423 |
| 2021-09-29 | 27.92 | $27.63 | 42301 |
| 2021-09-28 | 28.08 | $27.78 | 105700 |
| 2021-09-27 | 28.23 | $28.26 | 46506 |
| 2021-09-24 | 28.27 | $28.16 | 38800 |
| 2021-09-23 | 28.34 | $28.54 | 38212 |
| 2021-09-22 | 28.32 | $28.28 | 62900 |
| 2021-09-21 | 28.38 | $28.13 | 34849 |
| 2021-09-20 | 28.50 | $27.72 | 78436 |
| 2021-09-17 | 28.77 | $28.40 | 50910 |
| 2021-09-16 | 28.89 | $28.71 | 43924 |
| 2021-09-15 | 28.94 | $28.79 | 40100 |
| 2021-09-14 | 28.98 | $28.81 | 39230 |
| 2021-09-13 | 29.01 | $28.95 | 58902 |
| 2021-09-10 | 29.01 | $28.72 | 36200 |
| 2021-09-09 | 29.08 | $28.95 | 49100 |
| 2021-09-08 | 29.09 | $28.75 | 60646 |
| 2021-09-07 | 29.16 | $29.07 | 52425 |
| 2021-09-03 | 29.14 | $29.27 | 33600 |
| 2021-09-02 | 29.05 | $29.16 | 47515 |
| 2021-09-01 | 28.97 | $29.20 | 82921 |
| 2021-08-31 | 28.86 | $28.90 | 56700 |
| 2021-08-30 | 28.82 | $29.06 | 36700 |
| 2021-08-27 | 28.73 | $29.00 | 41811 |
| 2021-08-26 | 28.62 | $28.55 | 122300 |
| 2021-08-25 | 28.64 | $28.53 | 35000 |
| 2021-08-24 | 28.67 | $28.67 | 86200 |
| 2021-08-23 | 28.66 | $28.55 | 50300 |
| 2021-08-20 | 28.69 | $28.57 | 62700 |
| 2021-08-19 | 28.72 | $28.46 | 40338 |
| 2021-08-18 | 28.78 | $28.65 | 50300 |
| 2021-08-17 | 28.80 | $28.49 | 71300 |
| 2021-08-16 | 28.87 | $28.93 | 46200 |
| 2021-08-13 | 28.82 | $28.95 | 38016 |
| 2021-08-12 | 28.75 | $28.71 | 42900 |
| 2021-08-11 | 28.74 | $28.87 | 51948 |
| 2021-08-10 | 28.68 | $28.54 | 39407 |
| 2021-08-09 | 28.70 | $28.62 | 53828 |
| 2021-08-06 | 28.71 | $28.65 | 40200 |
| 2021-08-05 | 28.71 | $28.89 | 38539 |
| 2021-08-04 | 28.63 | $28.72 | 32244 |
| 2021-08-03 | 28.59 | $28.78 | 52837 |
| 2021-08-02 | 28.52 | $28.69 | 33201 |
| 2021-07-30 | 28.46 | $28.58 | 44442 |
| 2021-07-29 | 28.43 | $28.62 | 31400 |
| 2021-07-28 | 28.39 | $28.64 | 98640 |
| 2021-07-27 | 28.33 | $28.47 | 58913 |
| 2021-07-26 | 28.31 | $28.38 | 52900 |
| 2021-07-23 | 28.32 | $28.52 | 42100 |
| 2021-07-22 | 28.29 | $28.55 | 36923 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.47
2026-07-17
Close Price
$22.96
Vol: 122100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.97
Average
48.88
Maximum
73.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.47 | $22.96 | 122100 |
| 2026-07-16 | 52.32 | $22.95 | 97300 |
| 2026-07-15 | 52.32 | $22.95 | 113100 |
| 2026-07-14 | 47.90 | $22.66 | 66900 |
| 2026-07-13 | 45.93 | $22.54 | 143529 |
| 2026-07-10 | 48.86 | $22.74 | 50000 |
| 2026-07-09 | 46.09 | $22.57 | 61836 |
| 2026-07-08 | 45.59 | $22.54 | 80700 |
| 2026-07-07 | 48.55 | $22.75 | 77600 |
| 2026-07-06 | 49.87 | $22.84 | 93500 |
| 2026-07-02 | 47.30 | $22.67 | 72400 |
| 2026-07-01 | 42.71 | $22.39 | 256500 |
| 2026-06-30 | 43.09 | $22.42 | 142954 |
| 2026-06-29 | 44.48 | $22.53 | 132100 |
| 2026-06-26 | 43.54 | $22.47 | 116140 |
| 2026-06-25 | 40.84 | $22.30 | 302228 |
| 2026-06-24 | 38.37 | $22.15 | 330800 |
| 2026-06-23 | 34.93 | $21.95 | 203523 |
| 2026-06-22 | 37.19 | $22.18 | 100400 |
| 2026-06-18 | 38.33 | $22.29 | 76700 |
| 2026-06-17 | 42.83 | $22.69 | 76000 |
| 2026-06-16 | 47.75 | $23.06 | 56804 |
| 2026-06-15 | 47.75 | $23.06 | 69714 |
| 2026-06-12 | 48.02 | $23.08 | 135200 |
| 2026-06-11 | 46.15 | $22.95 | 54036 |
| 2026-06-10 | 40.14 | $22.57 | 77336 |
| 2026-06-09 | 38.25 | $22.46 | 97000 |
| 2026-06-08 | 35.61 | $22.31 | 92000 |
| 2026-06-05 | 35.71 | $22.32 | 111301 |
| 2026-06-04 | 39.59 | $22.70 | 89100 |
| 2026-06-03 | 37.90 | $22.60 | 60825 |
| 2026-06-02 | 41.53 | $22.93 | 96200 |
| 2026-06-01 | 41.21 | $22.91 | 121600 |
| 2026-05-29 | 45.26 | $23.25 | 68139 |
| 2026-05-28 | 45.77 | $23.29 | 122622 |
| 2026-05-27 | 44.89 | $23.23 | 66900 |
| 2026-05-26 | 45.47 | $23.28 | 75312 |
| 2026-05-22 | 43.25 | $23.12 | 118700 |
| 2026-05-21 | 45.80 | $23.35 | 59445 |
| 2026-05-20 | 46.14 | $23.38 | 66126 |
| 2026-05-19 | 42.23 | $23.09 | 149340 |
| 2026-05-18 | 43.57 | $23.22 | 79749 |
| 2026-05-15 | 43.57 | $23.22 | 150174 |
| 2026-05-14 | 48.05 | $23.64 | 179900 |
| 2026-05-13 | 50.39 | $23.84 | 65900 |
| 2026-05-12 | 51.22 | $23.91 | 118500 |
| 2026-05-11 | 53.49 | $24.10 | 74700 |
| 2026-05-08 | 54.58 | $24.19 | 110300 |
| 2026-05-07 | 52.96 | $24.03 | 56932 |
| 2026-05-06 | 57.19 | $24.38 | 107800 |
| 2026-05-05 | 50.54 | $23.76 | 56600 |
| 2026-05-04 | 48.45 | $23.59 | 74406 |
| 2026-05-01 | 51.62 | $23.85 | 50202 |
| 2026-04-30 | 52.88 | $23.95 | 73800 |
| 2026-04-29 | 46.13 | $23.41 | 158400 |
| 2026-04-28 | 49.49 | $23.68 | 71808 |
| 2026-04-27 | 50.53 | $23.76 | 76000 |
| 2026-04-24 | 51.82 | $23.86 | 112617 |
| 2026-04-23 | 51.23 | $23.81 | 78800 |
| 2026-04-22 | 52.71 | $23.93 | 110500 |
| 2026-04-21 | 52.16 | $23.88 | 68138 |
| 2026-04-20 | 56.91 | $24.26 | 83800 |
| 2026-04-17 | 58.36 | $24.37 | 64938 |
| 2026-04-16 | 55.51 | $24.08 | 125900 |
| 2026-04-15 | 56.78 | $24.18 | 63700 |
| 2026-04-14 | 56.21 | $24.12 | 122642 |
| 2026-04-13 | 52.73 | $23.77 | 83222 |
| 2026-04-10 | 51.90 | $23.69 | 56500 |
| 2026-04-09 | 51.29 | $23.63 | 116923 |
| 2026-04-08 | 52.88 | $23.78 | 199000 |
| 2026-04-07 | 42.63 | $22.87 | 90800 |
| 2026-04-06 | 42.82 | $22.89 | 160439 |
| 2026-04-02 | 41.81 | $22.81 | 88118 |
| 2026-04-01 | 42.43 | $22.88 | 72611 |
| 2026-03-31 | 38.98 | $22.60 | 85044 |
| 2026-03-30 | 30.65 | $22.01 | 133400 |
| 2026-03-27 | 30.50 | $22.00 | 96300 |
| 2026-03-26 | 32.32 | $22.27 | 64343 |
| 2026-03-25 | 35.79 | $22.73 | 48445 |
| 2026-03-24 | 32.66 | $22.52 | 115616 |
| 2026-03-23 | 34.09 | $22.71 | 191441 |
| 2026-03-20 | 30.75 | $22.49 | 75392 |
| 2026-03-19 | 36.78 | $23.24 | 83900 |
| 2026-03-18 | 37.62 | $23.33 | 720400 |
| 2026-03-17 | 40.99 | $23.67 | 73101 |
| 2026-03-16 | 38.21 | $23.49 | 75800 |
| 2026-03-13 | 30.04 | $23.02 | 96257 |
| 2026-03-12 | 32.85 | $23.34 | 164592 |
| 2026-03-11 | 37.54 | $23.79 | 60708 |
| 2026-03-10 | 40.86 | $24.06 | 72445 |
| 2026-03-09 | 40.99 | $24.07 | 173700 |
| 2026-03-06 | 42.37 | $24.18 | 86800 |
| 2026-03-05 | 43.78 | $24.29 | 68710 |
| 2026-03-04 | 48.19 | $24.61 | 89056 |
| 2026-03-03 | 46.26 | $24.49 | 142841 |
| 2026-03-02 | 57.87 | $25.17 | 85421 |
| 2026-02-27 | 68.14 | $25.60 | 172739 |
| 2026-02-26 | 67.63 | $25.56 | 98708 |
| 2026-02-25 | 67.13 | $25.52 | 89400 |
| 2026-02-24 | 66.27 | $25.45 | 43826 |
| 2026-02-23 | 67.47 | $25.50 | 128127 |
| 2026-02-20 | 67.36 | $25.49 | 82200 |
| 2026-02-19 | 63.53 | $25.17 | 67600 |
| 2026-02-18 | 66.30 | $25.29 | 107946 |
| 2026-02-17 | 69.17 | $25.41 | 81512 |
| 2026-02-13 | 68.52 | $25.35 | 82032 |
| 2026-02-12 | 70.87 | $25.45 | 84900 |
| 2026-02-11 | 72.05 | $25.50 | 102787 |
| 2026-02-10 | 71.78 | $25.47 | 114100 |
| 2026-02-09 | 68.34 | $25.11 | 109400 |
| 2026-02-06 | 63.39 | $24.69 | 187813 |
| 2026-02-05 | 61.91 | $24.58 | 79841 |
| 2026-02-04 | 65.57 | $24.74 | 130430 |
| 2026-02-03 | 61.96 | $24.47 | 107029 |
| 2026-02-02 | 59.41 | $24.30 | 87937 |
| 2026-01-30 | 61.48 | $24.39 | 67300 |
| 2026-01-29 | 67.44 | $24.63 | 82500 |
| 2026-01-28 | 65.03 | $24.45 | 77200 |
| 2026-01-27 | 63.75 | $24.36 | 98700 |
| 2026-01-26 | 61.53 | $24.21 | 107925 |
| 2026-01-23 | 58.98 | $24.05 | 66900 |
| 2026-01-22 | 56.94 | $23.93 | 70700 |
| 2026-01-21 | 54.63 | $23.80 | 69902 |
| 2026-01-20 | 55.06 | $23.82 | 100000 |
| 2026-01-16 | 62.60 | $24.14 | 64000 |
| 2026-01-15 | 60.00 | $23.98 | 66436 |
| 2026-01-14 | 58.45 | $23.89 | 107100 |
| 2026-01-13 | 57.59 | $23.84 | 90434 |
| 2026-01-12 | 63.07 | $24.06 | 102743 |
| 2026-01-09 | 60.64 | $23.91 | 99300 |
| 2026-01-08 | 59.63 | $23.85 | 76713 |
| 2026-01-07 | 57.57 | $23.73 | 70800 |
| 2026-01-06 | 55.21 | $23.60 | 75925 |
| 2026-01-05 | 53.12 | $23.49 | 122612 |
| 2026-01-02 | 48.32 | $23.26 | 73700 |
| 2025-12-31 | 47.21 | $23.21 | 78322 |
| 2025-12-30 | 49.02 | $23.30 | 60427 |
| 2025-12-29 | 49.02 | $23.30 | 83945 |
| 2025-12-26 | 50.77 | $23.39 | 76117 |
| 2025-12-24 | 49.44 | $23.32 | 61900 |
| 2025-12-23 | 47.70 | $23.23 | 64711 |
| 2025-12-22 | 44.26 | $23.06 | 115700 |
| 2025-12-19 | 43.43 | $23.02 | 104470 |
| 2025-12-18 | 53.00 | $23.53 | 72900 |
| 2025-12-17 | 49.47 | $23.36 | 55400 |
| 2025-12-16 | 53.51 | $23.54 | 292071 |
| 2025-12-15 | 52.07 | $23.47 | 63523 |
| 2025-12-12 | 50.82 | $23.41 | 134700 |
| 2025-12-11 | 50.62 | $23.40 | 57400 |
| 2025-12-10 | 49.83 | $23.36 | 62600 |
| 2025-12-09 | 45.72 | $23.16 | 105300 |
| 2025-12-08 | 45.72 | $23.16 | 62243 |
| 2025-12-05 | 49.37 | $23.36 | 66700 |
| 2025-12-04 | 49.75 | $23.38 | 73500 |
| 2025-12-03 | 53.02 | $23.55 | 70600 |
| 2025-12-02 | 51.96 | $23.49 | 73244 |
| 2025-12-01 | 50.73 | $23.42 | 113406 |
| 2025-11-28 | 54.32 | $23.61 | 42700 |
| 2025-11-26 | 55.10 | $23.65 | 51900 |
| 2025-11-25 | 51.82 | $23.45 | 95500 |
| 2025-11-24 | 46.41 | $23.16 | 74400 |
| 2025-11-21 | 46.41 | $23.16 | 65714 |
| 2025-11-20 | 39.67 | $22.84 | 59916 |
| 2025-11-19 | 43.40 | $23.07 | 61000 |
| 2025-11-18 | 43.40 | $23.07 | 65104 |
| 2025-11-17 | 45.94 | $23.22 | 84500 |
| 2025-11-14 | 51.05 | $23.49 | 66103 |
| 2025-11-13 | 48.21 | $23.35 | 43432 |
| 2025-11-12 | 53.94 | $23.62 | 63842 |
| 2025-11-11 | 53.15 | $23.58 | 49045 |
| 2025-11-10 | 48.36 | $23.35 | 75613 |
| 2025-11-07 | 47.47 | $23.31 | 68034 |
| 2025-11-06 | 44.52 | $23.18 | 42900 |
| 2025-11-05 | 42.15 | $23.08 | 118100 |
| 2025-11-04 | 41.91 | $23.07 | 53638 |
| 2025-11-03 | 43.25 | $23.15 | 93700 |
| 2025-10-31 | 45.68 | $23.29 | 49808 |
| 2025-10-30 | 47.68 | $23.40 | 59900 |
| 2025-10-29 | 48.79 | $23.46 | 45000 |
| 2025-10-28 | 55.29 | $23.78 | 56400 |
| 2025-10-27 | 57.56 | $23.88 | 99500 |
| 2025-10-24 | 56.72 | $23.83 | 49543 |
| 2025-10-23 | 57.59 | $23.87 | 44100 |
| 2025-10-22 | 55.30 | $23.73 | 74000 |
| 2025-10-21 | 53.60 | $23.63 | 41039 |
| 2025-10-20 | 56.24 | $23.76 | 69900 |
| 2025-10-17 | 52.11 | $23.52 | 45200 |
| 2025-10-16 | 53.30 | $23.58 | 78600 |
| 2025-10-15 | 50.61 | $23.43 | 59400 |
| 2025-10-14 | 48.73 | $23.33 | 58032 |
| 2025-10-13 | 47.60 | $23.27 | 45229 |
| 2025-10-10 | 40.29 | $22.92 | 42943 |
| 2025-10-09 | 44.50 | $23.17 | 57933 |
| 2025-10-08 | 47.93 | $23.35 | 48800 |
| 2025-10-07 | 49.96 | $23.45 | 135600 |
| 2025-10-06 | 53.87 | $23.63 | 85142 |
| 2025-10-03 | 53.87 | $23.63 | 59443 |
| 2025-10-02 | 50.58 | $23.46 | 52145 |
| 2025-10-01 | 53.12 | $23.58 | 48428 |
| 2025-09-30 | 52.55 | $23.55 | 70531 |
| 2025-09-29 | 50.86 | $23.46 | 84435 |
| 2025-09-26 | 49.34 | $23.38 | 66800 |
| 2025-09-25 | 44.19 | $23.13 | 74000 |
| 2025-09-24 | 47.49 | $23.31 | 64245 |
| 2025-09-23 | 53.14 | $23.58 | 92311 |
| 2025-09-22 | 53.14 | $23.58 | 60745 |
| 2025-09-19 | 55.57 | $23.69 | 52100 |
| 2025-09-18 | 56.92 | $23.75 | 162700 |
| 2025-09-17 | 59.68 | $23.87 | 76600 |
| 2025-09-16 | 61.57 | $23.95 | 64200 |
| 2025-09-15 | 64.47 | $24.07 | 57700 |
| 2025-09-12 | 62.66 | $23.94 | 44007 |
| 2025-09-11 | 63.61 | $23.98 | 62800 |
| 2025-09-10 | 60.32 | $23.75 | 55237 |
| 2025-09-09 | 59.72 | $23.71 | 48249 |
| 2025-09-08 | 59.72 | $23.71 | 113900 |
| 2025-09-05 | 56.29 | $23.48 | 60700 |
| 2025-09-04 | 51.89 | $23.22 | 40600 |
| 2025-09-03 | 49.08 | $23.07 | 57700 |
| 2025-09-02 | 50.20 | $23.13 | 71800 |
| 2025-08-29 | 57.66 | $23.49 | 73200 |
| 2025-08-28 | 60.01 | $23.59 | 105100 |
| 2025-08-27 | 60.24 | $23.60 | 54800 |
| 2025-08-26 | 59.49 | $23.55 | 56130 |
| 2025-08-25 | 61.25 | $23.63 | 56747 |
| 2025-08-22 | 65.12 | $23.80 | 55406 |
| 2025-08-21 | 59.54 | $23.41 | 39100 |
| 2025-08-20 | 66.25 | $23.67 | 59700 |
| 2025-08-19 | 63.55 | $23.49 | 54830 |
| 2025-08-18 | 61.44 | $23.36 | 42330 |
| 2025-08-15 | 62.50 | $23.40 | 38318 |
| 2025-08-14 | 63.28 | $23.43 | 38000 |
| 2025-08-13 | 63.53 | $23.44 | 45200 |
| 2025-08-12 | 62.54 | $23.37 | 43302 |
| 2025-08-11 | 60.51 | $23.23 | 52900 |
| 2025-08-08 | 61.87 | $23.29 | 47500 |
| 2025-08-07 | 60.31 | $23.18 | 44505 |
| 2025-08-06 | 58.56 | $23.06 | 49000 |
| 2025-08-05 | 55.09 | $22.84 | 142703 |
| 2025-08-04 | 55.09 | $22.84 | 61510 |
| 2025-08-01 | 50.13 | $22.55 | 63900 |
| 2025-07-31 | 47.07 | $22.39 | 45000 |
| 2025-07-30 | 49.79 | $22.54 | 58728 |
| 2025-07-29 | 52.69 | $22.69 | 110238 |
| 2025-07-28 | 51.80 | $22.64 | 41436 |
| 2025-07-25 | 54.94 | $22.80 | 43445 |
| 2025-07-24 | 55.74 | $22.84 | 49600 |
| 2025-07-23 | 61.02 | $23.09 | 75000 |
| 2025-07-22 | 58.48 | $22.92 | 51223 |
| 2025-07-21 | 55.21 | $22.72 | 62000 |
| 2025-07-18 | 51.60 | $22.52 | 48800 |
| 2025-07-17 | 52.81 | $22.58 | 45600 |
| 2025-07-16 | 51.55 | $22.51 | 51815 |
| 2025-07-15 | 50.28 | $22.44 | 42600 |
| 2025-07-14 | 55.17 | $22.69 | 42100 |
| 2025-07-11 | 52.91 | $22.56 | 87700 |
| 2025-07-10 | 57.35 | $22.77 | 39619 |
| 2025-07-09 | 56.86 | $22.74 | 94300 |
| 2025-07-08 | 56.22 | $22.70 | 141300 |
| 2025-07-07 | 57.85 | $22.78 | 61610 |
| 2025-07-03 | 63.30 | $23.03 | 41400 |
| 2025-07-02 | 63.17 | $23.02 | 68815 |
| 2025-07-01 | 62.53 | $22.97 | 72400 |
| 2025-06-30 | 61.25 | $22.87 | 71400 |
| 2025-06-27 | 59.27 | $22.72 | 56530 |
| 2025-06-26 | 59.27 | $22.72 | 54900 |
| 2025-06-25 | 55.74 | $22.46 | 46445 |
| 2025-06-24 | 57.75 | $22.57 | 61027 |
| 2025-06-23 | 56.81 | $22.50 | 46431 |
| 2025-06-20 | 52.65 | $22.21 | 52131 |
| 2025-06-18 | 64.70 | $22.80 | 43700 |
| 2025-06-17 | 62.48 | $22.64 | 33515 |
| 2025-06-16 | 65.15 | $22.75 | 88400 |
| 2025-06-13 | 62.23 | $22.54 | 30031 |
| 2025-06-12 | 67.90 | $22.76 | 43600 |
| 2025-06-11 | 66.99 | $22.69 | 37941 |
| 2025-06-10 | 66.86 | $22.68 | 58629 |
| 2025-06-09 | 64.93 | $22.53 | 35700 |
| 2025-06-06 | 64.14 | $22.47 | 46000 |
| 2025-06-05 | 63.62 | $22.43 | 45321 |
| 2025-06-04 | 64.28 | $22.46 | 33509 |
| 2025-06-03 | 62.42 | $22.31 | 42917 |
| 2025-06-02 | 66.37 | $22.49 | 130917 |
| 2025-05-30 | 63.30 | $22.24 | 37900 |
| 2025-05-29 | 62.26 | $22.16 | 41315 |
| 2025-05-28 | 61.61 | $22.11 | 51021 |
| 2025-05-27 | 62.42 | $22.15 | 53000 |
| 2025-05-23 | 60.56 | $22.00 | 81900 |
| 2025-05-22 | 56.31 | $21.69 | 67815 |
| 2025-05-21 | 58.43 | $21.80 | 45700 |
| 2025-05-20 | 62.07 | $21.98 | 43720 |
| 2025-05-19 | 61.82 | $21.96 | 46949 |
| 2025-05-16 | 61.09 | $21.90 | 69908 |
| 2025-05-15 | 59.48 | $21.77 | 58127 |
| 2025-05-14 | 56.61 | $21.55 | 34500 |
| 2025-05-13 | 58.77 | $21.67 | 79500 |
| 2025-05-12 | 61.17 | $21.80 | 58528 |
| 2025-05-09 | 63.25 | $21.91 | 36131 |
| 2025-05-08 | 61.44 | $21.75 | 50125 |
| 2025-05-07 | 66.93 | $22.03 | 49228 |
| 2025-05-06 | 67.75 | $22.07 | 31507 |
| 2025-05-05 | 67.37 | $22.03 | 62500 |
| 2025-05-02 | 67.28 | $22.02 | 108200 |
| 2025-05-01 | 63.80 | $21.66 | 39728 |
| 2025-04-30 | 63.29 | $21.61 | 59800 |
| 2025-04-29 | 61.73 | $21.46 | 42300 |
| 2025-04-28 | 61.53 | $21.44 | 72932 |
| 2025-04-25 | 60.62 | $21.35 | 40930 |
| 2025-04-24 | 61.54 | $21.41 | 42637 |
| 2025-04-23 | 59.61 | $21.21 | 70849 |
| 2025-04-22 | 63.07 | $21.44 | 46532 |
| 2025-04-21 | 59.89 | $21.11 | 89800 |
| 2025-04-17 | 60.95 | $21.18 | 51111 |
| 2025-04-16 | 57.60 | $20.85 | 68600 |
| 2025-04-15 | 56.19 | $20.72 | 67200 |
| 2025-04-14 | 55.21 | $20.63 | 57700 |
| 2025-04-11 | 52.64 | $20.40 | 140424 |
| 2025-04-10 | 44.95 | $19.81 | 147700 |
| 2025-04-09 | 45.19 | $19.83 | 183600 |
| 2025-04-08 | 29.07 | $18.92 | 124433 |
| 2025-04-07 | 29.25 | $18.94 | 306439 |
| 2025-04-04 | 36.14 | $19.59 | 181641 |
| 2025-04-03 | 52.65 | $20.50 | 167416 |
| 2025-04-02 | 52.19 | $20.48 | 64722 |
| 2025-04-01 | 51.30 | $20.44 | 77600 |
| 2025-03-31 | 48.57 | $20.32 | 85923 |
| 2025-03-28 | 49.67 | $20.37 | 57230 |
| 2025-03-27 | 52.38 | $20.49 | 49231 |
| 2025-03-26 | 52.18 | $20.48 | 237129 |
| 2025-03-25 | 54.19 | $20.57 | 49502 |
| 2025-03-24 | 52.64 | $20.49 | 89735 |
| 2025-03-21 | 50.88 | $20.40 | 65435 |
| 2025-03-20 | 53.40 | $20.52 | 62800 |
| 2025-03-19 | 54.91 | $20.59 | 53500 |
| 2025-03-18 | 55.33 | $20.61 | 51000 |
| 2025-03-17 | 57.44 | $20.71 | 66400 |
| 2025-03-14 | 53.58 | $20.48 | 60100 |
| 2025-03-13 | 47.69 | $20.18 | 87400 |
| 2025-03-12 | 48.28 | $20.21 | 71000 |
| 2025-03-11 | 46.63 | $20.13 | 94416 |
| 2025-03-10 | 46.98 | $20.15 | 128600 |
| 2025-03-07 | 52.50 | $20.44 | 72804 |
| 2025-03-06 | 49.17 | $20.27 | 99700 |
| 2025-03-05 | 56.96 | $20.62 | 70300 |
| 2025-03-04 | 52.91 | $20.42 | 76200 |
| 2025-03-03 | 50.48 | $20.31 | 147400 |
| 2025-02-28 | 47.43 | $20.18 | 71732 |
| 2025-02-27 | 50.62 | $20.32 | 54122 |
| 2025-02-26 | 54.34 | $20.47 | 69600 |
| 2025-02-25 | 55.37 | $20.51 | 69748 |
| 2025-02-24 | 50.71 | $20.30 | 74800 |
| 2025-02-21 | 52.44 | $20.37 | 102300 |
| 2025-02-20 | 53.95 | $20.43 | 61625 |
| 2025-02-19 | 52.44 | $20.36 | 54046 |
| 2025-02-18 | 55.14 | $20.47 | 66730 |
| 2025-02-14 | 56.39 | $20.52 | 63948 |
| 2025-02-13 | 56.39 | $20.52 | 62243 |
| 2025-02-12 | 51.18 | $20.26 | 49400 |
| 2025-02-11 | 51.40 | $20.27 | 54100 |
| 2025-02-10 | 52.50 | $20.32 | 64500 |
| 2025-02-07 | 52.11 | $20.30 | 63247 |
| 2025-02-06 | 54.87 | $20.43 | 57820 |
| 2025-02-05 | 54.52 | $20.41 | 66600 |
| 2025-02-04 | 50.28 | $20.18 | 70500 |
| 2025-02-03 | 48.08 | $20.07 | 102948 |
| 2025-01-31 | 49.21 | $20.13 | 66312 |
| 2025-01-30 | 52.32 | $20.29 | 87400 |
| 2025-01-29 | 48.65 | $20.10 | 44716 |
| 2025-01-28 | 48.46 | $20.09 | 85306 |
| 2025-01-27 | 49.54 | $20.15 | 75648 |
| 2025-01-24 | 46.50 | $19.99 | 59747 |
| 2025-01-23 | 44.92 | $19.91 | 68100 |
| 2025-01-22 | 42.08 | $19.77 | 67300 |
| 2025-01-21 | 45.08 | $19.96 | 96515 |
| 2025-01-17 | 38.99 | $19.68 | 68700 |
| 2025-01-16 | 38.53 | $19.66 | 67947 |
| 2025-01-15 | 36.23 | $19.56 | 69200 |
| 2025-01-14 | 27.19 | $19.21 | 77600 |
| 2025-01-13 | 24.58 | $19.12 | 208500 |
| 2025-01-10 | 25.05 | $19.17 | 130600 |
| 2025-01-08 | 28.38 | $19.49 | 86104 |
| 2025-01-07 | 30.95 | $19.70 | 132046 |
| 2025-01-06 | 32.97 | $19.85 | 69100 |
| 2025-01-03 | 32.69 | $19.84 | 63100 |
| 2025-01-02 | 28.46 | $19.69 | 67115 |
| 2024-12-31 | 29.64 | $19.79 | 126142 |
| 2024-12-30 | 29.99 | $19.82 | 227300 |
| 2024-12-27 | 30.93 | $19.90 | 211235 |
| 2024-12-26 | 31.51 | $19.95 | 51730 |
| 2024-12-24 | 30.52 | $19.91 | 55000 |
| 2024-12-23 | 26.97 | $19.77 | 120500 |
| 2024-12-20 | 25.95 | $19.73 | 132817 |
| 2024-12-19 | 26.84 | $19.83 | 518200 |
| 2024-12-18 | 28.52 | $20.01 | 412800 |
| 2024-12-17 | 33.77 | $20.48 | 210040 |
| 2024-12-16 | 33.90 | $20.49 | 126509 |
| 2024-12-13 | 35.80 | $20.64 | 95600 |
| 2024-12-12 | 38.11 | $20.81 | 74900 |
| 2024-12-11 | 41.55 | $21.04 | 117300 |
| 2024-12-10 | 39.98 | $20.97 | 93917 |
| 2024-12-09 | 43.46 | $21.19 | 188196 |
| 2024-12-06 | 43.95 | $21.22 | 51800 |
| 2024-12-05 | 44.11 | $21.23 | 71500 |
| 2024-12-04 | 45.20 | $21.30 | 70100 |
| 2024-12-03 | 45.81 | $21.34 | 59100 |
| 2024-12-02 | 44.93 | $21.29 | 161046 |
| 2024-11-29 | 47.13 | $21.44 | 42300 |
| 2024-11-27 | 45.78 | $21.36 | 86600 |
| 2024-11-26 | 41.16 | $21.10 | 96553 |
| 2024-11-25 | 43.32 | $21.26 | 107100 |
| 2024-11-22 | 38.11 | $20.99 | 96600 |
| 2024-11-21 | 35.83 | $20.88 | 220600 |
| 2024-11-20 | 36.18 | $20.91 | 93000 |
| 2024-11-19 | 37.79 | $21.05 | 94900 |
| 2024-11-18 | 36.84 | $21.00 | 87042 |
| 2024-11-15 | 36.09 | $20.96 | 83329 |
| 2024-11-14 | 34.05 | $20.85 | 88300 |
| 2024-11-13 | 34.43 | $20.89 | 99100 |
| 2024-11-12 | 35.75 | $21.03 | 97739 |
| 2024-11-11 | 38.90 | $21.34 | 113531 |
| 2024-11-08 | 40.31 | $21.47 | 197300 |
| 2024-11-07 | 42.94 | $21.70 | 105330 |
| 2024-11-06 | 36.45 | $21.32 | 65192 |
| 2024-11-05 | 43.64 | $21.90 | 61500 |
| 2024-11-04 | 40.37 | $21.73 | 215000 |
| 2024-11-01 | 37.95 | $21.61 | 90300 |
| 2024-10-31 | 38.07 | $21.62 | 29535 |
| 2024-10-30 | 40.16 | $21.79 | 55240 |
| 2024-10-29 | 39.41 | $21.75 | 65123 |
| 2024-10-28 | 42.55 | $22.00 | 70000 |
| 2024-10-25 | 37.85 | $21.75 | 49000 |
| 2024-10-24 | 40.50 | $21.96 | 52300 |
| 2024-10-23 | 40.75 | $21.98 | 86407 |
| 2024-10-22 | 42.42 | $22.11 | 161700 |
| 2024-10-21 | 43.46 | $22.19 | 115117 |
| 2024-10-18 | 50.01 | $22.64 | 52100 |
| 2024-10-17 | 49.36 | $22.60 | 42600 |
| 2024-10-16 | 51.90 | $22.76 | 57500 |
| 2024-10-15 | 49.27 | $22.59 | 93954 |
| 2024-10-14 | 51.81 | $22.75 | 33700 |
| 2024-10-11 | 52.29 | $22.78 | 57800 |
| 2024-10-10 | 49.00 | $22.56 | 104941 |
| 2024-10-09 | 51.45 | $22.72 | 40648 |
| 2024-10-08 | 52.22 | $22.77 | 56100 |
| 2024-10-07 | 56.60 | $23.04 | 52500 |
| 2024-10-04 | 59.41 | $23.20 | 50127 |
| 2024-10-03 | 60.66 | $23.27 | 51200 |
| 2024-10-02 | 66.75 | $23.59 | 67900 |
| 2024-10-01 | 66.04 | $23.52 | 74000 |
| 2024-09-30 | 64.61 | $23.38 | 72047 |
| 2024-09-27 | 66.52 | $23.48 | 69100 |
| 2024-09-26 | 67.08 | $23.51 | 51145 |
| 2024-09-25 | 61.62 | $22.98 | 58450 |
| 2024-09-24 | 66.78 | $23.24 | 107534 |
| 2024-09-23 | 64.62 | $23.04 | 75100 |
| 2024-09-20 | 62.89 | $22.89 | 54300 |
| 2024-09-19 | 67.70 | $23.12 | 56605 |
| 2024-09-18 | 63.42 | $22.75 | 50801 |
| 2024-09-17 | 65.89 | $22.86 | 55348 |
| 2024-09-16 | 68.89 | $22.99 | 62231 |
| 2024-09-13 | 67.82 | $22.89 | 47237 |
| 2024-09-12 | 65.44 | $22.68 | 35300 |
| 2024-09-11 | 63.36 | $22.51 | 40400 |
| 2024-09-10 | 64.01 | $22.54 | 51927 |
| 2024-09-09 | 62.93 | $22.45 | 40500 |
| 2024-09-06 | 60.30 | $22.24 | 41441 |
| 2024-09-05 | 61.28 | $22.29 | 57500 |
| 2024-09-04 | 59.66 | $22.16 | 109040 |
| 2024-09-03 | 58.64 | $22.08 | 78025 |
| 2024-08-30 | 63.79 | $22.35 | 45740 |
| 2024-08-29 | 62.15 | $22.21 | 67047 |
| 2024-08-28 | 64.53 | $22.33 | 45400 |
| 2024-08-27 | 67.18 | $22.46 | 49004 |
| 2024-08-26 | 66.78 | $22.42 | 68900 |
| 2024-08-23 | 64.86 | $22.23 | 49321 |
| 2024-08-22 | 59.99 | $21.81 | 41900 |
| 2024-08-21 | 61.53 | $21.89 | 34200 |
| 2024-08-20 | 60.45 | $21.80 | 67400 |
| 2024-08-19 | 63.28 | $21.95 | 59423 |
| 2024-08-16 | 59.30 | $21.62 | 94400 |
| 2024-08-15 | 58.12 | $21.53 | 60507 |
| 2024-08-14 | 57.08 | $21.45 | 49700 |
| 2024-08-13 | 56.69 | $21.42 | 46100 |
| 2024-08-12 | 51.45 | $21.04 | 67528 |
| 2024-08-09 | 54.41 | $21.22 | 43900 |
| 2024-08-08 | 52.23 | $21.07 | 49801 |
| 2024-08-07 | 45.46 | $20.66 | 93800 |
| 2024-08-06 | 45.61 | $20.67 | 123100 |
| 2024-08-05 | 41.78 | $20.46 | 204000 |
| 2024-08-02 | 49.50 | $20.95 | 85348 |
| 2024-08-01 | 49.32 | $20.94 | 86300 |
| 2024-07-31 | 52.94 | $21.14 | 56720 |
| 2024-07-30 | 52.44 | $21.11 | 103400 |
| 2024-07-29 | 52.12 | $21.09 | 68228 |
| 2024-07-26 | 50.86 | $21.01 | 58300 |
| 2024-07-25 | 48.45 | $20.86 | 112400 |
| 2024-07-24 | 48.13 | $20.84 | 58104 |
| 2024-07-23 | 54.26 | $21.22 | 79700 |
| 2024-07-22 | 54.78 | $21.25 | 96706 |
| 2024-07-19 | 54.50 | $21.23 | 12229 |
| 2024-07-18 | 55.64 | $21.30 | 68700 |
| 2024-07-17 | 60.06 | $21.56 | 59306 |
| 2024-07-16 | 59.71 | $21.53 | 92900 |
| 2024-07-15 | 58.08 | $21.39 | 63700 |
| 2024-07-12 | 59.39 | $21.47 | 60123 |
| 2024-07-11 | 55.59 | $21.15 | 61551 |
| 2024-07-10 | 50.81 | $20.80 | 71721 |
| 2024-07-09 | 46.77 | $20.54 | 62232 |
| 2024-07-08 | 45.96 | $20.49 | 74547 |
| 2024-07-05 | 47.47 | $20.60 | 56522 |
| 2024-07-03 | 46.25 | $20.52 | 44324 |
| 2024-07-02 | 41.74 | $20.24 | 82400 |
| 2024-07-01 | 38.42 | $20.05 | 208249 |
| 2024-06-28 | 39.90 | $20.18 | 117900 |
| 2024-06-27 | 36.87 | $20.01 | 72437 |
| 2024-06-26 | 36.70 | $20.00 | 74500 |
| 2024-06-25 | 39.10 | $20.23 | 67000 |
| 2024-06-24 | 40.65 | $20.37 | 75219 |
| 2024-06-21 | 36.39 | $20.12 | 89400 |
| 2024-06-20 | 43.94 | $20.75 | 120700 |
| 2024-06-18 | 43.76 | $20.74 | 69123 |
| 2024-06-17 | 42.91 | $20.69 | 84700 |
| 2024-06-14 | 44.57 | $20.82 | 53700 |
| 2024-06-13 | 45.21 | $20.87 | 66422 |
| 2024-06-12 | 47.97 | $21.08 | 78301 |
| 2024-06-11 | 42.77 | $20.75 | 67100 |
| 2024-06-10 | 46.95 | $21.06 | 60300 |
| 2024-06-07 | 45.14 | $20.95 | 54700 |
| 2024-06-06 | 52.77 | $21.44 | 64503 |
| 2024-06-05 | 54.56 | $21.54 | 70500 |
| 2024-06-04 | 53.66 | $21.48 | 47826 |
| 2024-06-03 | 51.23 | $21.32 | 57200 |
| 2024-05-31 | 49.17 | $21.19 | 51200 |
| 2024-05-30 | 48.05 | $21.12 | 73301 |
| 2024-05-29 | 43.11 | $20.83 | 104700 |
| 2024-05-28 | 48.05 | $21.16 | 55700 |
| 2024-05-24 | 48.86 | $21.21 | 44831 |
| 2024-05-23 | 47.34 | $21.12 | 64520 |
| 2024-05-22 | 53.71 | $21.50 | 53200 |
| 2024-05-21 | 57.99 | $21.72 | 58742 |
| 2024-05-20 | 60.06 | $21.82 | 60500 |
| 2024-05-17 | 62.61 | $21.94 | 54900 |
| 2024-05-16 | 62.48 | $21.93 | 44100 |
| 2024-05-15 | 61.24 | $21.83 | 39700 |
| 2024-05-14 | 57.51 | $21.55 | 50500 |
| 2024-05-13 | 56.22 | $21.46 | 64410 |
| 2024-05-10 | 57.32 | $21.52 | 41000 |
| 2024-05-09 | 59.15 | $21.62 | 61019 |
| 2024-05-08 | 56.51 | $21.42 | 72603 |
| 2024-05-07 | 59.43 | $21.58 | 61949 |
| 2024-05-06 | 59.18 | $21.56 | 82700 |
| 2024-05-03 | 59.36 | $21.57 | 84818 |
| 2024-05-02 | 57.45 | $21.41 | 67613 |
| 2024-05-01 | 47.69 | $20.74 | 64000 |
| 2024-04-30 | 48.01 | $20.76 | 53936 |
| 2024-04-29 | 51.53 | $20.98 | 72608 |
| 2024-04-26 | 47.18 | $20.72 | 55300 |
| 2024-04-25 | 42.86 | $20.49 | 43537 |
| 2024-04-24 | 44.51 | $20.60 | 65200 |
| 2024-04-23 | 47.69 | $20.80 | 60205 |
| 2024-04-22 | 43.06 | $20.56 | 54400 |
| 2024-04-19 | 39.90 | $20.41 | 55141 |
| 2024-04-18 | 37.94 | $20.32 | 62418 |
| 2024-04-17 | 38.61 | $20.37 | 48023 |
| 2024-04-16 | 37.57 | $20.32 | 109518 |
| 2024-04-15 | 41.29 | $20.60 | 64728 |
| 2024-04-12 | 43.63 | $20.76 | 53100 |
| 2024-04-11 | 48.54 | $21.06 | 98400 |
| 2024-04-10 | 46.44 | $20.95 | 65500 |
| 2024-04-09 | 57.35 | $21.49 | 63300 |
| 2024-04-08 | 56.63 | $21.45 | 54547 |
| 2024-04-05 | 53.87 | $21.30 | 78000 |
| 2024-04-04 | 51.52 | $21.18 | 66400 |
| 2024-04-03 | 54.84 | $21.33 | 81000 |
| 2024-04-02 | 55.06 | $21.34 | 66400 |
| 2024-04-01 | 61.78 | $21.62 | 81500 |
| 2024-03-28 | 62.56 | $21.65 | 71413 |
| 2024-03-27 | 61.33 | $21.57 | 57000 |
| 2024-03-26 | 58.22 | $21.38 | 70713 |
| 2024-03-25 | 57.54 | $21.34 | 76400 |
| 2024-03-22 | 57.77 | $21.35 | 63212 |
| 2024-03-21 | 60.21 | $21.46 | 54314 |
| 2024-03-20 | 59.01 | $21.38 | 156800 |
| 2024-03-19 | 56.36 | $21.21 | 54400 |
| 2024-03-18 | 51.04 | $20.91 | 70700 |
| 2024-03-15 | 51.84 | $20.95 | 78804 |
| 2024-03-14 | 50.93 | $20.90 | 49048 |
| 2024-03-13 | 53.63 | $21.04 | 59300 |
| 2024-03-12 | 56.92 | $21.20 | 70200 |
| 2024-03-11 | 55.63 | $21.12 | 75222 |
| 2024-03-08 | 58.54 | $21.26 | 59800 |
| 2024-03-07 | 53.59 | $20.96 | 71600 |
| 2024-03-06 | 51.77 | $20.86 | 59336 |
| 2024-03-05 | 48.91 | $20.71 | 64732 |
| 2024-03-04 | 50.23 | $20.78 | 133500 |
| 2024-03-01 | 51.17 | $20.83 | 53700 |
| 2024-02-29 | 47.83 | $20.65 | 78600 |
| 2024-02-28 | 48.18 | $20.67 | 60700 |
| 2024-02-27 | 49.55 | $20.75 | 88038 |
| 2024-02-26 | 50.22 | $20.79 | 72700 |
| 2024-02-23 | 52.43 | $20.92 | 53735 |
| 2024-02-22 | 50.85 | $20.82 | 49400 |
| 2024-02-21 | 48.92 | $20.70 | 93400 |
| 2024-02-20 | 48.44 | $20.67 | 85847 |
| 2024-02-16 | 48.44 | $20.67 | 109300 |
| 2024-02-15 | 48.14 | $20.65 | 57333 |
| 2024-02-14 | 45.94 | $20.50 | 83500 |
| 2024-02-13 | 41.38 | $20.21 | 61100 |
| 2024-02-12 | 50.62 | $20.87 | 86700 |
| 2024-02-09 | 45.35 | $20.57 | 52533 |
| 2024-02-08 | 48.29 | $20.75 | 47700 |
| 2024-02-07 | 47.75 | $20.72 | 62100 |
| 2024-02-06 | 48.23 | $20.75 | 53242 |
| 2024-02-05 | 47.90 | $20.73 | 58720 |
| 2024-02-02 | 47.58 | $20.71 | 56000 |
| 2024-02-01 | 51.75 | $20.99 | 56437 |
| 2024-01-31 | 48.70 | $20.79 | 127700 |
| 2024-01-30 | 50.52 | $20.91 | 48800 |
| 2024-01-29 | 51.75 | $20.99 | 67200 |
| 2024-01-26 | 48.80 | $20.79 | 45400 |
| 2024-01-25 | 47.89 | $20.73 | 44900 |
| 2024-01-24 | 47.75 | $20.72 | 44454 |
| 2024-01-23 | 46.02 | $20.60 | 60000 |
| 2024-01-22 | 47.64 | $20.73 | 72926 |
| 2024-01-19 | 47.37 | $20.71 | 75351 |
| 2024-01-18 | 44.06 | $20.47 | 46336 |
| 2024-01-17 | 43.78 | $20.45 | 83128 |
| 2024-01-16 | 49.02 | $20.90 | 87200 |
| 2024-01-12 | 57.43 | $21.48 | 50500 |
| 2024-01-11 | 54.89 | $21.28 | 49612 |
| 2024-01-10 | 56.82 | $21.40 | 45700 |
| 2024-01-09 | 54.81 | $21.24 | 48232 |
| 2024-01-08 | 57.68 | $21.42 | 62800 |
| 2024-01-05 | 56.23 | $21.30 | 42600 |
| 2024-01-04 | 55.50 | $21.24 | 48327 |
| 2024-01-03 | 55.15 | $21.21 | 53708 |
| 2024-01-02 | 60.14 | $21.54 | 71921 |
| 2023-12-29 | 65.97 | $21.88 | 57428 |
| 2023-12-28 | 65.22 | $21.80 | 51000 |
| 2023-12-27 | 64.37 | $21.71 | 53031 |
| 2023-12-26 | 63.24 | $21.59 | 62300 |
| 2023-12-22 | 62.30 | $21.49 | 45246 |
| 2023-12-21 | 61.64 | $21.42 | 53000 |
| 2023-12-20 | 58.81 | $21.13 | 50007 |
| 2023-12-19 | 62.43 | $21.37 | 54900 |
| 2023-12-18 | 59.79 | $21.10 | 59516 |
| 2023-12-15 | 60.53 | $21.15 | 55600 |
| 2023-12-14 | 73.47 | $21.89 | 48241 |
| 2023-12-13 | 67.50 | $21.22 | 113300 |
| 2023-12-12 | 62.87 | $20.83 | 236300 |
| 2023-12-11 | 61.81 | $20.75 | 36000 |
| 2023-12-08 | 61.68 | $20.74 | 71935 |
| 2023-12-07 | 64.39 | $20.87 | 42600 |
| 2023-12-06 | 62.46 | $20.71 | 48100 |
| 2023-12-05 | 60.96 | $20.59 | 40702 |
| 2023-12-04 | 62.96 | $20.69 | 60000 |
| 2023-12-01 | 62.61 | $20.66 | 78100 |
| 2023-11-30 | 59.07 | $20.37 | 49537 |
| 2023-11-29 | 62.36 | $20.54 | 49800 |
| 2023-11-28 | 61.15 | $20.44 | 40806 |
| 2023-11-27 | 61.90 | $20.48 | 48330 |
| 2023-11-24 | 62.82 | $20.53 | 58800 |
| 2023-11-22 | 60.24 | $20.30 | 58300 |
| 2023-11-21 | 59.66 | $20.25 | 68300 |
| 2023-11-20 | 62.60 | $20.42 | 54434 |
| 2023-11-17 | 60.19 | $20.20 | 63700 |
| 2023-11-16 | 59.86 | $20.17 | 62417 |
| 2023-11-15 | 61.50 | $20.27 | 87200 |
| 2023-11-14 | 61.40 | $20.26 | 83900 |
| 2023-11-13 | 50.29 | $19.36 | 76323 |
| 2023-11-10 | 50.91 | $19.40 | 63811 |
| 2023-11-09 | 50.03 | $19.34 | 48400 |
| 2023-11-08 | 52.71 | $19.52 | 50000 |
| 2023-11-07 | 52.86 | $19.53 | 73426 |
| 2023-11-06 | 55.09 | $19.68 | 53900 |
| 2023-11-03 | 58.03 | $19.87 | 53400 |
| 2023-11-02 | 53.29 | $19.49 | 61700 |
| 2023-11-01 | 43.01 | $18.85 | 85703 |
| 2023-10-31 | 39.65 | $18.68 | 59746 |
| 2023-10-30 | 36.96 | $18.55 | 84016 |
| 2023-10-27 | 31.84 | $18.32 | 127000 |
| 2023-10-26 | 32.95 | $18.42 | 594800 |
| 2023-10-25 | 33.16 | $18.44 | 166300 |
| 2023-10-24 | 36.63 | $18.74 | 101819 |
| 2023-10-23 | 33.09 | $18.58 | 260530 |
| 2023-10-20 | 34.11 | $18.67 | 284901 |
| 2023-10-19 | 34.90 | $18.74 | 72200 |
| 2023-10-18 | 37.63 | $18.97 | 63133 |
| 2023-10-17 | 42.74 | $19.34 | 57127 |
| 2023-10-16 | 42.14 | $19.31 | 76910 |
| 2023-10-13 | 39.71 | $19.19 | 58224 |
| 2023-10-12 | 42.38 | $19.38 | 50217 |
| 2023-10-11 | 47.67 | $19.71 | 47033 |
| 2023-10-10 | 45.72 | $19.61 | 58400 |
| 2023-10-09 | 39.75 | $19.33 | 57300 |
| 2023-10-06 | 40.82 | $19.40 | 68000 |
| 2023-10-05 | 36.67 | $19.22 | 60500 |
| 2023-10-04 | 31.33 | $19.01 | 147532 |
| 2023-10-03 | 31.45 | $19.02 | 225800 |
| 2023-10-02 | 33.92 | $19.22 | 777600 |
| 2023-09-29 | 37.87 | $19.50 | 54141 |
| 2023-09-28 | 35.31 | $19.40 | 69821 |
| 2023-09-27 | 32.95 | $19.31 | 189900 |
| 2023-09-26 | 34.69 | $19.44 | 388045 |
| 2023-09-25 | 39.56 | $19.76 | 215500 |
| 2023-09-22 | 40.92 | $19.84 | 55900 |
| 2023-09-21 | 39.18 | $19.77 | 177700 |
| 2023-09-20 | 44.53 | $20.07 | 40031 |
| 2023-09-19 | 45.71 | $20.13 | 42544 |
| 2023-09-18 | 45.25 | $20.11 | 51500 |
| 2023-09-15 | 48.38 | $20.27 | 46300 |
| 2023-09-14 | 51.78 | $20.43 | 41900 |
| 2023-09-13 | 43.81 | $20.09 | 78800 |
| 2023-09-12 | 45.06 | $20.15 | 43120 |
| 2023-09-11 | 47.41 | $20.26 | 59700 |
| 2023-09-08 | 47.41 | $20.26 | 53300 |
| 2023-09-07 | 47.61 | $20.27 | 54430 |
| 2023-09-06 | 49.02 | $20.34 | 58200 |
| 2023-09-05 | 47.98 | $20.29 | 62531 |
| 2023-09-01 | 49.12 | $20.35 | 50519 |
| 2023-08-31 | 50.85 | $20.44 | 64100 |
| 2023-08-30 | 51.04 | $20.45 | 41848 |
| 2023-08-29 | 50.15 | $20.40 | 55005 |
| 2023-08-28 | 45.90 | $20.17 | 51800 |
| 2023-08-25 | 42.88 | $20.02 | 38800 |
| 2023-08-24 | 40.13 | $19.89 | 49216 |
| 2023-08-23 | 42.52 | $20.05 | 76346 |
| 2023-08-22 | 35.42 | $19.74 | 85846 |
| 2023-08-21 | 32.89 | $19.64 | 76900 |
| 2023-08-18 | 34.84 | $19.79 | 415022 |
| 2023-08-17 | 35.50 | $19.84 | 74300 |
| 2023-08-16 | 35.77 | $19.86 | 125611 |
| 2023-08-15 | 36.79 | $19.94 | 101400 |
| 2023-08-14 | 40.06 | $20.18 | 100000 |
| 2023-08-11 | 43.43 | $20.40 | 51329 |
| 2023-08-10 | 46.28 | $20.57 | 39802 |
| 2023-08-09 | 45.48 | $20.53 | 35300 |
| 2023-08-08 | 45.29 | $20.52 | 52000 |
| 2023-08-07 | 48.04 | $20.69 | 41300 |
| 2023-08-04 | 46.96 | $20.63 | 45235 |
| 2023-08-03 | 47.43 | $20.66 | 60100 |
| 2023-08-02 | 45.89 | $20.57 | 43600 |
| 2023-08-01 | 50.41 | $20.86 | 51500 |
| 2023-07-31 | 56.84 | $21.21 | 58730 |
| 2023-07-28 | 57.64 | $21.25 | 44344 |
| 2023-07-27 | 59.22 | $21.33 | 59740 |
| 2023-07-26 | 58.82 | $21.30 | 46100 |
| 2023-07-25 | 55.03 | $21.03 | 50100 |
| 2023-07-24 | 56.12 | $21.09 | 45046 |
| 2023-07-21 | 55.27 | $21.03 | 49900 |
| 2023-07-20 | 56.65 | $21.11 | 41841 |
| 2023-07-19 | 57.50 | $21.16 | 51939 |
| 2023-07-18 | 54.10 | $20.90 | 53700 |
| 2023-07-17 | 54.26 | $20.91 | 43000 |
| 2023-07-14 | 54.26 | $20.91 | 41543 |
| 2023-07-13 | 56.04 | $21.03 | 42300 |
| 2023-07-12 | 52.72 | $20.76 | 39234 |
| 2023-07-11 | 48.03 | $20.42 | 57800 |
| 2023-07-10 | 43.32 | $20.12 | 59900 |
| 2023-07-07 | 44.08 | $20.18 | 50538 |
| 2023-07-06 | 40.61 | $19.97 | 116740 |
| 2023-07-05 | 45.31 | $20.34 | 203000 |
| 2023-07-03 | 44.15 | $20.27 | 151129 |
| 2023-06-30 | 41.63 | $20.12 | 58700 |
| 2023-06-29 | 38.46 | $19.94 | 725400 |
| 2023-06-28 | 39.71 | $20.05 | 52024 |
| 2023-06-27 | 38.68 | $19.99 | 749943 |
| 2023-06-26 | 35.71 | $19.82 | 121544 |
| 2023-06-23 | 33.92 | $19.72 | 104200 |
| 2023-06-22 | 43.59 | $20.56 | 66600 |
| 2023-06-21 | 47.08 | $20.79 | 53300 |
| 2023-06-20 | 49.36 | $20.93 | 59409 |
| 2023-06-16 | 53.22 | $21.15 | 48021 |
| 2023-06-15 | 55.08 | $21.25 | 76737 |
| 2023-06-14 | 50.84 | $20.99 | 66000 |
| 2023-06-13 | 50.32 | $20.96 | 39242 |
| 2023-06-12 | 49.32 | $20.90 | 43800 |
| 2023-06-09 | 50.95 | $21.00 | 81411 |
| 2023-06-08 | 50.48 | $20.97 | 43700 |
| 2023-06-07 | 49.41 | $20.90 | 55911 |
| 2023-06-06 | 51.53 | $21.04 | 58709 |
| 2023-06-05 | 48.70 | $20.85 | 61755 |
| 2023-06-02 | 49.42 | $20.90 | 53810 |
| 2023-06-01 | 39.96 | $20.34 | 56400 |
| 2023-05-31 | 36.75 | $20.18 | 83200 |
| 2023-05-30 | 38.08 | $20.29 | 93923 |
| 2023-05-26 | 39.31 | $20.39 | 56527 |
| 2023-05-25 | 36.58 | $20.25 | 65700 |
| 2023-05-24 | 37.15 | $20.30 | 75739 |
| 2023-05-23 | 41.68 | $20.67 | 51816 |
| 2023-05-22 | 43.73 | $20.82 | 42100 |
| 2023-05-19 | 42.47 | $20.75 | 50021 |
| 2023-05-18 | 41.77 | $20.71 | 42000 |
| 2023-05-17 | 45.48 | $20.99 | 56300 |
| 2023-05-16 | 45.89 | $21.02 | 63646 |
| 2023-05-15 | 51.22 | $21.38 | 64526 |
| 2023-05-12 | 45.17 | $21.02 | 29929 |
| 2023-05-11 | 49.02 | $21.26 | 51100 |
| 2023-05-10 | 50.91 | $21.37 | 62100 |
| 2023-05-09 | 49.91 | $21.31 | 62200 |
| 2023-05-08 | 51.91 | $21.43 | 41800 |
| 2023-05-05 | 53.80 | $21.54 | 45445 |
| 2023-05-04 | 50.71 | $21.34 | 47200 |
| 2023-05-03 | 47.54 | $21.15 | 36300 |
| 2023-05-02 | 47.20 | $21.13 | 46801 |
| 2023-05-01 | 53.82 | $21.53 | 42133 |
| 2023-04-28 | 55.29 | $21.61 | 91800 |
| 2023-04-27 | 53.94 | $21.52 | 83000 |
| 2023-04-26 | 49.44 | $21.24 | 38631 |
| 2023-04-25 | 44.67 | $20.98 | 45831 |
| 2023-04-24 | 51.61 | $21.37 | 98219 |
| 2023-04-21 | 51.05 | $21.34 | 39712 |
| 2023-04-20 | 50.69 | $21.32 | 33820 |
| 2023-04-19 | 50.17 | $21.29 | 34600 |
| 2023-04-18 | 52.64 | $21.43 | 49700 |
| 2023-04-17 | 55.60 | $21.59 | 92344 |
| 2023-04-14 | 53.58 | $21.46 | 43529 |
| 2023-04-13 | 54.85 | $21.53 | 53808 |
| 2023-04-12 | 50.55 | $21.26 | 54641 |
| 2023-04-11 | 50.72 | $21.27 | 64515 |
| 2023-04-10 | 48.06 | $21.11 | 56318 |
| 2023-04-06 | 48.06 | $21.11 | 204700 |
| 2023-04-05 | 47.09 | $21.05 | 70325 |
| 2023-04-04 | 51.82 | $21.36 | 72100 |
| 2023-04-03 | 50.76 | $21.29 | 74600 |
| 2023-03-31 | 46.44 | $21.02 | 59937 |
| 2023-03-30 | 46.10 | $21.00 | 92200 |
| 2023-03-29 | 41.05 | $20.71 | 134300 |
| 2023-03-28 | 36.58 | $20.48 | 31547 |
| 2023-03-27 | 37.88 | $20.59 | 168815 |
| 2023-03-24 | 36.51 | $20.52 | 66700 |
| 2023-03-23 | 36.84 | $20.55 | 88137 |
| 2023-03-22 | 37.16 | $20.58 | 82945 |
| 2023-03-21 | 39.33 | $20.78 | 53000 |
| 2023-03-20 | 39.44 | $20.79 | 100642 |
| 2023-03-17 | 36.07 | $20.59 | 46100 |
| 2023-03-16 | 39.29 | $20.90 | 71748 |
| 2023-03-15 | 35.21 | $20.67 | 116000 |
| 2023-03-14 | 40.11 | $21.11 | 77700 |
| 2023-03-13 | 33.74 | $20.79 | 116900 |
| 2023-03-10 | 33.74 | $20.79 | 83518 |
| 2023-03-09 | 35.55 | $20.96 | 78796 |
| 2023-03-08 | 39.99 | $21.33 | 58800 |
| 2023-03-07 | 39.21 | $21.29 | 117144 |
| 2023-03-06 | 44.89 | $21.70 | 67600 |
| 2023-03-03 | 44.71 | $21.69 | 114913 |
| 2023-03-02 | 41.33 | $21.51 | 76845 |
| 2023-03-01 | 42.14 | $21.57 | 91300 |
| 2023-02-28 | 43.36 | $21.66 | 100800 |
| 2023-02-27 | 43.63 | $21.68 | 78400 |
| 2023-02-24 | 39.00 | $21.42 | 100400 |
| 2023-02-23 | 43.72 | $21.78 | 72640 |
| 2023-02-22 | 42.06 | $21.69 | 55943 |
| 2023-02-21 | 42.59 | $21.73 | 61400 |
| 2023-02-17 | 46.35 | $22.00 | 48500 |
| 2023-02-16 | 47.23 | $22.06 | 56900 |
| 2023-02-15 | 48.25 | $22.13 | 67131 |
| 2023-02-14 | 51.89 | $22.37 | 54900 |
| 2023-02-13 | 51.89 | $22.37 | 49201 |
| 2023-02-10 | 50.34 | $22.26 | 35700 |
| 2023-02-09 | 51.93 | $22.37 | 51200 |
| 2023-02-08 | 53.84 | $22.50 | 44610 |
| 2023-02-07 | 54.57 | $22.55 | 55015 |
| 2023-02-06 | 54.57 | $22.55 | 38100 |
| 2023-02-03 | 59.38 | $22.88 | 69514 |
| 2023-02-02 | 66.85 | $23.32 | 51500 |
| 2023-02-01 | 63.59 | $22.99 | 35700 |
| 2023-01-31 | 60.93 | $22.75 | 88546 |
| 2023-01-30 | 62.93 | $22.86 | 52700 |
| 2023-01-27 | 67.11 | $23.08 | 37200 |
| 2023-01-26 | 66.14 | $22.98 | 35141 |
| 2023-01-25 | 65.85 | $22.95 | 44300 |
| 2023-01-24 | 65.38 | $22.90 | 60400 |
| 2023-01-23 | 64.56 | $22.81 | 41643 |
| 2023-01-20 | 63.36 | $22.68 | 35700 |
| 2023-01-19 | 61.35 | $22.47 | 45805 |
| 2023-01-18 | 61.97 | $22.51 | 45700 |
| 2023-01-17 | 65.22 | $22.72 | 65426 |
| 2023-01-13 | 63.49 | $22.52 | 37014 |
| 2023-01-12 | 63.94 | $22.55 | 35200 |
| 2023-01-11 | 60.44 | $22.16 | 79545 |
| 2023-01-10 | 57.85 | $21.90 | 45030 |
| 2023-01-09 | 57.64 | $21.88 | 52528 |
| 2023-01-06 | 56.85 | $21.80 | 48900 |
| 2023-01-05 | 53.90 | $21.51 | 40700 |
| 2023-01-04 | 59.22 | $21.91 | 43336 |
| 2023-01-03 | 55.11 | $21.52 | 52600 |
| 2022-12-30 | 53.16 | $21.35 | 98700 |
| 2022-12-29 | 53.95 | $21.41 | 39100 |
| 2022-12-28 | 48.11 | $20.93 | 109649 |
| 2022-12-27 | 50.92 | $21.15 | 79811 |
| 2022-12-23 | 49.91 | $21.07 | 76200 |
| 2022-12-22 | 49.17 | $21.01 | 65700 |
| 2022-12-21 | 50.47 | $21.12 | 61315 |
| 2022-12-20 | 47.33 | $20.86 | 49211 |
| 2022-12-19 | 49.51 | $21.05 | 55744 |
| 2022-12-16 | 50.92 | $21.17 | 80500 |
| 2022-12-15 | 56.11 | $21.58 | 120700 |
| 2022-12-14 | 63.79 | $22.09 | 75211 |
| 2022-12-13 | 62.84 | $21.99 | 127700 |
| 2022-12-12 | 58.51 | $21.57 | 54500 |
| 2022-12-09 | 60.75 | $21.71 | 44024 |
| 2022-12-08 | 60.23 | $21.66 | 44800 |
| 2022-12-07 | 57.92 | $21.44 | 71345 |
| 2022-12-06 | 58.66 | $21.49 | 53900 |
| 2022-12-05 | 58.35 | $21.46 | 34600 |
| 2022-12-02 | 61.94 | $21.71 | 32200 |
| 2022-12-01 | 61.85 | $21.70 | 38600 |
| 2022-11-30 | 62.13 | $21.72 | 37600 |
| 2022-11-29 | 59.73 | $21.44 | 51300 |
| 2022-11-28 | 58.58 | $21.31 | 34406 |
| 2022-11-25 | 61.01 | $21.50 | 41700 |
| 2022-11-23 | 57.96 | $21.15 | 50050 |
| 2022-11-22 | 57.69 | $21.12 | 33700 |
| 2022-11-21 | 57.17 | $21.06 | 55000 |
| 2022-11-18 | 58.54 | $21.18 | 48100 |
| 2022-11-17 | 58.99 | $21.22 | 81334 |
| 2022-11-16 | 58.30 | $21.13 | 93016 |
| 2022-11-15 | 61.43 | $21.42 | 42205 |
| 2022-11-14 | 60.67 | $21.31 | 51200 |
| 2022-11-11 | 62.37 | $21.47 | 47506 |
| 2022-11-10 | 59.11 | $20.99 | 65347 |
| 2022-11-09 | 49.27 | $19.86 | 52943 |
| 2022-11-08 | 50.70 | $20.00 | 55622 |
| 2022-11-07 | 49.20 | $19.85 | 86961 |
| 2022-11-04 | 48.60 | $19.79 | 58100 |
| 2022-11-03 | 41.28 | $19.12 | 62000 |
| 2022-11-02 | 43.75 | $19.40 | 91900 |
| 2022-11-01 | 45.70 | $19.61 | 49000 |
| 2022-10-31 | 42.33 | $19.32 | 92918 |
| 2022-10-28 | 44.89 | $19.60 | 59100 |
| 2022-10-27 | 45.26 | $19.64 | 45500 |
| 2022-10-26 | 44.72 | $19.59 | 32300 |
| 2022-10-25 | 42.10 | $19.35 | 66800 |
| 2022-10-24 | 35.70 | $18.82 | 262511 |
| 2022-10-21 | 38.12 | $19.14 | 107923 |
| 2022-10-20 | 36.98 | $19.05 | 40100 |
| 2022-10-19 | 34.83 | $18.88 | 78025 |
| 2022-10-18 | 37.39 | $19.24 | 47141 |
| 2022-10-17 | 37.76 | $19.29 | 78747 |
| 2022-10-14 | 31.64 | $18.81 | 92234 |
| 2022-10-13 | 33.53 | $19.10 | 272600 |
| 2022-10-12 | 30.82 | $18.90 | 120000 |
| 2022-10-11 | 31.68 | $19.04 | 195500 |
| 2022-10-10 | 32.79 | $19.22 | 93205 |
| 2022-10-07 | 33.54 | $19.34 | 53500 |
| 2022-10-06 | 35.61 | $19.66 | 34741 |
| 2022-10-05 | 36.96 | $19.86 | 48932 |
| 2022-10-04 | 39.75 | $20.25 | 53705 |
| 2022-10-03 | 33.78 | $19.76 | 106600 |
| 2022-09-30 | 29.73 | $19.46 | 84600 |
| 2022-09-29 | 25.85 | $19.19 | 295109 |
| 2022-09-28 | 27.68 | $19.53 | 438031 |
| 2022-09-27 | 22.97 | $19.22 | 1.2M |
| 2022-09-26 | 24.64 | $19.56 | 495225 |
| 2022-09-23 | 27.37 | $20.05 | 945734 |
| 2022-09-22 | 31.27 | $20.63 | 487820 |
| 2022-09-21 | 32.96 | $20.85 | 150000 |
| 2022-09-20 | 34.91 | $21.09 | 317900 |
| 2022-09-19 | 40.31 | $21.66 | 176900 |
| 2022-09-16 | 40.41 | $21.67 | 71600 |
| 2022-09-15 | 38.45 | $21.54 | 51234 |
| 2022-09-14 | 40.19 | $21.72 | 79319 |
| 2022-09-13 | 40.05 | $21.71 | 39800 |
| 2022-09-12 | 49.25 | $22.53 | 47428 |
| 2022-09-09 | 44.36 | $22.20 | 50900 |
| 2022-09-08 | 37.43 | $21.80 | 62108 |
| 2022-09-07 | 38.45 | $21.89 | 87400 |
| 2022-09-06 | 34.88 | $21.70 | 85600 |
| 2022-09-02 | 35.18 | $21.73 | 47010 |
| 2022-09-01 | 36.40 | $21.85 | 62300 |
| 2022-08-31 | 39.65 | $22.15 | 39900 |
| 2022-08-30 | 39.76 | $22.16 | 65000 |
| 2022-08-29 | 40.75 | $22.25 | 51903 |
| 2022-08-26 | 41.63 | $22.33 | 35026 |
| 2022-08-25 | 45.58 | $22.67 | 27541 |
| 2022-08-24 | 42.37 | $22.46 | 49105 |
| 2022-08-23 | 42.06 | $22.44 | 76201 |
| 2022-08-22 | 43.05 | $22.53 | 41200 |
| 2022-08-19 | 46.50 | $22.83 | 45739 |
| 2022-08-18 | 51.33 | $23.20 | 54005 |
| 2022-08-17 | 52.73 | $23.30 | 35000 |
| 2022-08-16 | 57.03 | $23.59 | 52119 |
| 2022-08-15 | 57.49 | $23.62 | 50401 |
| 2022-08-12 | 59.47 | $23.75 | 59800 |
| 2022-08-11 | 57.88 | $23.60 | 69200 |
| 2022-08-10 | 58.03 | $23.61 | 66240 |
| 2022-08-09 | 51.22 | $23.02 | 37500 |
| 2022-08-08 | 52.04 | $23.08 | 78600 |
| 2022-08-05 | 51.43 | $23.03 | 43609 |
| 2022-08-04 | 53.64 | $23.20 | 34100 |
| 2022-08-03 | 52.38 | $23.09 | 120108 |
| 2022-08-02 | 51.47 | $23.01 | 46700 |
| 2022-08-01 | 56.05 | $23.37 | 45916 |
| 2022-07-29 | 57.12 | $23.45 | 35900 |
| 2022-07-28 | 53.98 | $23.15 | 39900 |
| 2022-07-27 | 50.79 | $22.87 | 32100 |
| 2022-07-26 | 47.45 | $22.60 | 49002 |
| 2022-07-25 | 49.83 | $22.80 | 27021 |
| 2022-07-22 | 49.47 | $22.77 | 37800 |
| 2022-07-21 | 45.09 | $22.42 | 39425 |
| 2022-07-20 | 43.08 | $22.27 | 33647 |
| 2022-07-19 | 44.63 | $22.42 | 44800 |
| 2022-07-18 | 38.92 | $22.01 | 59030 |
| 2022-07-15 | 36.65 | $21.86 | 58641 |
| 2022-07-14 | 33.35 | $21.65 | 375633 |
| 2022-07-13 | 36.26 | $21.99 | 66200 |
| 2022-07-12 | 36.88 | $22.06 | 36337 |
| 2022-07-11 | 35.52 | $21.97 | 63523 |
| 2022-07-08 | 38.89 | $22.35 | 31836 |
| 2022-07-07 | 38.98 | $22.36 | 53000 |
| 2022-07-06 | 34.86 | $22.08 | 38500 |
| 2022-07-05 | 32.71 | $21.94 | 227348 |
| 2022-07-01 | 35.67 | $22.31 | 84132 |
| 2022-06-30 | 35.84 | $22.33 | 287138 |
| 2022-06-29 | 36.65 | $22.43 | 160242 |
| 2022-06-28 | 38.75 | $22.68 | 52911 |
| 2022-06-27 | 37.25 | $22.57 | 34900 |
| 2022-06-24 | 38.13 | $22.68 | 32500 |
| 2022-06-23 | 34.65 | $22.42 | 85316 |
| 2022-06-22 | 34.93 | $22.46 | 57800 |
| 2022-06-21 | 35.57 | $22.55 | 71341 |
| 2022-06-17 | 29.07 | $22.07 | 50300 |
| 2022-06-16 | 28.36 | $22.02 | 651200 |
| 2022-06-15 | 30.96 | $22.46 | 103627 |
| 2022-06-14 | 27.81 | $22.24 | 296600 |
| 2022-06-13 | 29.13 | $22.47 | 436700 |
| 2022-06-10 | 33.62 | $23.15 | 171711 |
| 2022-06-09 | 37.95 | $23.68 | 41333 |
| 2022-06-08 | 42.24 | $24.12 | 37735 |
| 2022-06-07 | 44.07 | $24.29 | 34210 |
| 2022-06-06 | 44.18 | $24.30 | 44219 |
| 2022-06-03 | 45.33 | $24.41 | 44900 |
| 2022-06-02 | 48.49 | $24.70 | 51927 |
| 2022-06-01 | 45.50 | $24.46 | 65547 |
| 2022-05-31 | 47.12 | $24.61 | 52546 |
| 2022-05-27 | 49.58 | $24.83 | 66111 |
| 2022-05-26 | 45.13 | $24.47 | 81300 |
| 2022-05-25 | 43.14 | $24.32 | 55500 |
| 2022-05-24 | 43.44 | $24.35 | 59329 |
| 2022-05-23 | 44.21 | $24.43 | 72700 |
| 2022-05-20 | 41.87 | $24.24 | 35801 |
| 2022-05-19 | 40.36 | $24.12 | 61601 |
| 2022-05-18 | 36.04 | $23.79 | 50200 |
| 2022-05-17 | 39.05 | $24.16 | 41705 |
| 2022-05-16 | 35.00 | $23.87 | 78733 |
| 2022-05-13 | 34.72 | $23.85 | 37708 |
| 2022-05-12 | 26.46 | $23.31 | 246000 |
| 2022-05-11 | 26.58 | $23.33 | 86500 |
| 2022-05-10 | 26.75 | $23.36 | 58772 |
| 2022-05-09 | 24.77 | $23.23 | 455400 |
| 2022-05-06 | 28.75 | $23.93 | 428800 |
| 2022-05-05 | 31.66 | $24.35 | 230000 |
| 2022-05-04 | 36.30 | $24.91 | 208135 |
| 2022-05-03 | 34.51 | $24.80 | 54900 |
| 2022-05-02 | 31.16 | $24.60 | 337000 |
| 2022-04-29 | 33.78 | $24.92 | 192800 |
| 2022-04-28 | 37.22 | $25.29 | 141839 |
| 2022-04-27 | 35.88 | $25.21 | 290332 |
| 2022-04-26 | 35.06 | $25.16 | 89202 |
| 2022-04-25 | 38.34 | $25.51 | 105400 |
| 2022-04-22 | 39.13 | $25.59 | 52700 |
| 2022-04-21 | 43.05 | $25.96 | 56422 |
| 2022-04-20 | 45.14 | $26.14 | 45917 |
| 2022-04-19 | 45.00 | $26.13 | 65700 |
| 2022-04-18 | 45.11 | $26.14 | 58727 |
| 2022-04-14 | 46.18 | $26.24 | 38200 |
| 2022-04-13 | 46.81 | $26.30 | 40200 |
| 2022-04-12 | 44.89 | $26.14 | 54900 |
| 2022-04-11 | 47.22 | $26.37 | 39600 |
| 2022-04-08 | 49.22 | $26.56 | 39000 |
| 2022-04-07 | 50.18 | $26.65 | 46431 |
| 2022-04-06 | 50.80 | $26.71 | 52932 |
| 2022-04-05 | 53.33 | $26.95 | 45328 |
| 2022-04-04 | 55.86 | $27.18 | 43749 |
| 2022-04-01 | 54.62 | $27.04 | 46700 |
| 2022-03-31 | 51.46 | $26.70 | 32035 |
| 2022-03-30 | 53.65 | $26.91 | 45303 |
| 2022-03-29 | 55.24 | $27.06 | 58300 |
| 2022-03-28 | 51.10 | $26.61 | 44500 |
| 2022-03-25 | 51.91 | $26.69 | 36209 |
| 2022-03-24 | 49.63 | $26.45 | 29835 |
| 2022-03-23 | 48.67 | $26.35 | 34631 |
| 2022-03-22 | 53.42 | $26.84 | 33000 |
| 2022-03-21 | 50.71 | $26.55 | 40600 |
| 2022-03-18 | 53.79 | $26.85 | 33200 |
| 2022-03-17 | 51.26 | $26.58 | 41600 |
| 2022-03-16 | 48.59 | $26.31 | 60145 |
| 2022-03-15 | 38.80 | $25.48 | 44418 |
| 2022-03-14 | 38.88 | $25.49 | 34535 |
| 2022-03-11 | 39.21 | $25.53 | 44800 |
| 2022-03-10 | 40.17 | $25.65 | 36339 |
| 2022-03-09 | 40.48 | $25.69 | 47002 |
| 2022-03-08 | 31.90 | $25.01 | 377037 |
| 2022-03-07 | 31.97 | $25.02 | 194500 |
| 2022-03-04 | 35.89 | $25.59 | 106700 |
| 2022-03-03 | 40.53 | $26.15 | 49244 |
| 2022-03-02 | 42.10 | $26.32 | 48400 |
| 2022-03-01 | 39.34 | $26.11 | 86100 |
| 2022-02-28 | 42.75 | $26.48 | 69230 |
| 2022-02-25 | 45.48 | $26.75 | 81407 |
| 2022-02-24 | 37.79 | $26.20 | 102242 |
| 2022-02-23 | 41.42 | $26.56 | 54847 |
| 2022-02-22 | 42.72 | $26.68 | 63100 |
| 2022-02-18 | 45.68 | $26.94 | 37848 |
| 2022-02-17 | 46.62 | $27.02 | 38200 |
| 2022-02-16 | 52.54 | $27.48 | 54100 |
| 2022-02-15 | 47.59 | $27.12 | 39200 |
| 2022-02-14 | 41.11 | $26.72 | 58000 |
| 2022-02-11 | 42.61 | $26.84 | 38522 |
| 2022-02-10 | 48.66 | $27.27 | 46304 |
| 2022-02-09 | 49.12 | $27.30 | 58622 |
| 2022-02-08 | 42.36 | $26.91 | 63303 |
| 2022-02-07 | 42.36 | $26.91 | 56400 |
| 2022-02-04 | 43.16 | $26.97 | 44922 |
| 2022-02-03 | 45.89 | $27.17 | 48922 |
| 2022-02-02 | 48.52 | $27.35 | 58800 |
| 2022-02-01 | 44.85 | $27.13 | 67100 |
| 2022-01-31 | 45.84 | $27.20 | 56345 |
| 2022-01-28 | 36.35 | $26.70 | 86100 |
| 2022-01-27 | 33.70 | $26.58 | 49600 |
| 2022-01-26 | 36.59 | $26.82 | 66900 |
| 2022-01-25 | 35.27 | $26.76 | 70600 |
| 2022-01-24 | 35.50 | $26.78 | 118900 |
| 2022-01-21 | 38.28 | $27.01 | 105200 |
| 2022-01-20 | 38.28 | $27.01 | 76400 |
| 2022-01-19 | 40.78 | $27.21 | 165300 |
| 2022-01-18 | 39.27 | $27.13 | 70102 |
| 2022-01-14 | 44.99 | $27.55 | 45405 |
| 2022-01-13 | 46.52 | $27.65 | 66200 |
| 2022-01-12 | 48.56 | $27.78 | 40030 |
| 2022-01-11 | 45.04 | $27.58 | 62000 |
| 2022-01-10 | 41.00 | $27.37 | 95400 |
| 2022-01-07 | 43.46 | $27.54 | 67200 |
| 2022-01-06 | 44.50 | $27.61 | 80908 |
| 2022-01-05 | 44.79 | $27.63 | 69126 |
| 2022-01-04 | 50.79 | $28.01 | 67234 |
| 2022-01-03 | 50.62 | $28.00 | 55400 |
| 2021-12-31 | 50.62 | $28.00 | 45500 |
| 2021-12-30 | 49.86 | $27.95 | 62100 |
| 2021-12-29 | 49.71 | $27.94 | 58400 |
| 2021-12-28 | 47.82 | $27.81 | 60323 |
| 2021-12-27 | 46.80 | $27.74 | 49400 |
| 2021-12-23 | 42.68 | $27.47 | 43500 |
| 2021-12-22 | 40.24 | $27.32 | 66500 |
| 2021-12-21 | 38.41 | $27.21 | 85300 |
| 2021-12-20 | 34.98 | $27.01 | 65400 |
| 2021-12-17 | 38.44 | $27.35 | 79200 |
| 2021-12-16 | 44.05 | $27.81 | 49816 |
| 2021-12-15 | 46.27 | $27.97 | 76839 |
| 2021-12-14 | 42.47 | $27.75 | 534300 |
| 2021-12-13 | 43.40 | $27.82 | 47129 |
| 2021-12-10 | 48.43 | $28.17 | 60900 |
| 2021-12-09 | 47.44 | $28.11 | 43400 |
| 2021-12-08 | 48.02 | $28.15 | 45700 |
| 2021-12-07 | 48.02 | $28.15 | 153244 |
| 2021-12-06 | 42.77 | $27.82 | 56700 |
| 2021-12-03 | 38.28 | $27.57 | 70700 |
| 2021-12-02 | 39.70 | $27.69 | 96615 |
| 2021-12-01 | 32.34 | $27.32 | 47300 |
| 2021-11-30 | 35.21 | $27.58 | 74945 |
| 2021-11-29 | 38.18 | $27.82 | 59100 |
| 2021-11-26 | 37.76 | $27.80 | 75400 |
| 2021-11-24 | 47.45 | $28.44 | 60021 |
| 2021-11-23 | 47.45 | $28.44 | 89900 |
| 2021-11-22 | 46.08 | $28.37 | 42037 |
| 2021-11-19 | 49.77 | $28.58 | 56600 |
| 2021-11-18 | 51.06 | $28.65 | 30700 |
| 2021-11-17 | 49.28 | $28.55 | 44100 |
| 2021-11-16 | 53.76 | $28.79 | 41900 |
| 2021-11-15 | 52.91 | $28.74 | 74400 |
| 2021-11-12 | 54.42 | $28.82 | 28800 |
| 2021-11-11 | 52.65 | $28.71 | 31839 |
| 2021-11-10 | 52.01 | $28.67 | 43500 |
| 2021-11-09 | 56.58 | $28.92 | 44006 |
| 2021-11-08 | 58.95 | $29.04 | 45023 |
| 2021-11-05 | 57.83 | $28.96 | 65737 |
| 2021-11-04 | 55.98 | $28.83 | 60200 |
| 2021-11-03 | 54.83 | $28.75 | 38400 |
| 2021-11-02 | 51.33 | $28.52 | 56125 |
| 2021-11-01 | 52.34 | $28.58 | 54900 |
| 2021-10-29 | 51.74 | $28.54 | 46830 |
| 2021-10-28 | 58.33 | $28.92 | 44700 |
| 2021-10-27 | 55.35 | $28.71 | 55600 |
| 2021-10-26 | 53.69 | $28.60 | 33600 |
| 2021-10-25 | 55.83 | $28.72 | 35745 |
| 2021-10-22 | 57.10 | $28.79 | 34600 |
| 2021-10-21 | 54.59 | $28.61 | 46435 |
| 2021-10-20 | 54.76 | $28.62 | 36600 |
| 2021-10-19 | 54.62 | $28.61 | 43000 |
| 2021-10-18 | 53.05 | $28.49 | 49317 |
| 2021-10-15 | 53.94 | $28.55 | 43341 |
| 2021-10-14 | 51.21 | $28.34 | 49807 |
| 2021-10-13 | 49.45 | $28.21 | 34643 |
| 2021-10-12 | 42.31 | $27.74 | 90135 |
| 2021-10-11 | 40.44 | $27.63 | 44200 |
| 2021-10-08 | 40.44 | $27.63 | 62847 |
| 2021-10-07 | 42.01 | $27.77 | 39819 |
| 2021-10-06 | 37.93 | $27.52 | 51600 |
| 2021-10-05 | 38.87 | $27.61 | 58430 |
| 2021-10-04 | 39.07 | $27.63 | 49409 |
| 2021-10-01 | 39.66 | $27.69 | 56337 |
| 2021-09-30 | 37.72 | $27.56 | 41423 |
| 2021-09-29 | 38.35 | $27.63 | 42301 |
| 2021-09-28 | 39.70 | $27.78 | 105700 |
| 2021-09-27 | 44.46 | $28.26 | 46506 |
| 2021-09-24 | 43.11 | $28.16 | 38800 |
| 2021-09-23 | 47.25 | $28.54 | 38212 |
| 2021-09-22 | 43.74 | $28.28 | 62900 |
| 2021-09-21 | 41.61 | $28.13 | 34849 |
| 2021-09-20 | 35.23 | $27.72 | 78436 |
| 2021-09-17 | 42.55 | $28.40 | 50910 |
| 2021-09-16 | 46.76 | $28.71 | 43924 |
| 2021-09-15 | 47.92 | $28.79 | 40100 |
| 2021-09-14 | 48.20 | $28.81 | 39230 |
| 2021-09-13 | 50.18 | $28.95 | 58902 |
| 2021-09-10 | 46.77 | $28.72 | 36200 |
| 2021-09-09 | 50.02 | $28.95 | 49100 |
| 2021-09-08 | 46.97 | $28.75 | 60646 |
| 2021-09-07 | 51.78 | $29.07 | 52425 |
| 2021-09-03 | 55.12 | $29.27 | 33600 |
| 2021-09-02 | 53.55 | $29.16 | 47515 |
| 2021-09-01 | 54.21 | $29.20 | 82921 |
| 2021-08-31 | 49.84 | $28.90 | 56700 |
| 2021-08-30 | 52.37 | $29.06 | 36700 |
| 2021-08-27 | 51.49 | $29.00 | 41811 |
| 2021-08-26 | 44.17 | $28.55 | 122300 |
| 2021-08-25 | 43.81 | $28.53 | 35000 |
| 2021-08-24 | 45.76 | $28.67 | 86200 |
| 2021-08-23 | 43.72 | $28.55 | 50300 |
| 2021-08-20 | 43.98 | $28.57 | 62700 |
| 2021-08-19 | 42.17 | $28.46 | 40338 |
| 2021-08-18 | 44.54 | $28.65 | 50300 |
| 2021-08-17 | 41.93 | $28.49 | 71300 |
| 2021-08-16 | 47.80 | $28.93 | 46200 |
| 2021-08-13 | 48.09 | $28.95 | 38016 |
| 2021-08-12 | 44.22 | $28.71 | 42900 |
| 2021-08-11 | 46.41 | $28.87 | 51948 |
| 2021-08-10 | 40.66 | $28.54 | 39407 |
| 2021-08-09 | 41.69 | $28.62 | 53828 |
| 2021-08-06 | 42.07 | $28.65 | 40200 |
| 2021-08-05 | 45.20 | $28.89 | 38539 |
| 2021-08-04 | 42.31 | $28.72 | 32244 |
| 2021-08-03 | 43.07 | $28.78 | 52837 |
| 2021-08-02 | 41.57 | $28.69 | 33201 |
| 2021-07-30 | 39.73 | $28.58 | 44442 |
| 2021-07-29 | 40.17 | $28.62 | 31400 |
| 2021-07-28 | 40.38 | $28.64 | 98640 |
| 2021-07-27 | 37.74 | $28.47 | 58913 |
| 2021-07-26 | 36.32 | $28.38 | 52900 |
| 2021-07-23 | 37.58 | $28.52 | 42100 |
| 2021-07-22 | 37.85 | $28.55 | 36923 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.44
2026-07-17
Close Price
$22.96
Vol: 122100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.44 | $22.96 | 122100 |
| 2026-07-16 | -3.48 | $22.95 | 97300 |
| 2026-07-15 | -11.20 | $22.95 | 113100 |
| 2026-07-14 | -41.43 | $22.66 | 66900 |
| 2026-07-13 | -50.00 | $22.54 | 143529 |
| 2026-07-10 | -35.71 | $22.74 | 50000 |
| 2026-07-09 | -47.86 | $22.57 | 61836 |
| 2026-07-08 | -50.00 | $22.54 | 80700 |
| 2026-07-07 | -35.00 | $22.75 | 77600 |
| 2026-07-06 | -28.57 | $22.84 | 93500 |
| 2026-07-02 | -40.71 | $22.67 | 72400 |
| 2026-07-01 | -60.71 | $22.39 | 256500 |
| 2026-06-30 | -58.57 | $22.42 | 142954 |
| 2026-06-29 | -50.71 | $22.53 | 132100 |
| 2026-06-26 | -59.35 | $22.47 | 116140 |
| 2026-06-25 | -70.32 | $22.30 | 302228 |
| 2026-06-24 | -80.00 | $22.15 | 330800 |
| 2026-06-23 | -92.90 | $21.95 | 203523 |
| 2026-06-22 | -93.80 | $22.18 | 100400 |
| 2026-06-18 | -94.96 | $22.29 | 76700 |
| 2026-06-17 | -61.34 | $22.69 | 76000 |
| 2026-06-16 | -30.25 | $23.06 | 56804 |
| 2026-06-15 | -30.25 | $23.06 | 69714 |
| 2026-06-12 | -28.57 | $23.08 | 135200 |
| 2026-06-11 | -52.63 | $22.95 | 54036 |
| 2026-06-10 | -79.39 | $22.57 | 77336 |
| 2026-06-09 | -86.31 | $22.46 | 97000 |
| 2026-06-08 | -97.46 | $22.31 | 92000 |
| 2026-06-05 | -96.95 | $22.32 | 111301 |
| 2026-06-04 | -93.33 | $22.70 | 89100 |
| 2026-06-03 | -98.89 | $22.60 | 60825 |
| 2026-06-02 | -92.95 | $22.93 | 96200 |
| 2026-06-01 | -94.23 | $22.91 | 121600 |
| 2026-05-29 | -80.71 | $23.25 | 68139 |
| 2026-05-28 | -77.86 | $23.29 | 122622 |
| 2026-05-27 | -82.14 | $23.23 | 66900 |
| 2026-05-26 | -78.57 | $23.28 | 75312 |
| 2026-05-22 | -90.00 | $23.12 | 118700 |
| 2026-05-21 | -73.57 | $23.35 | 59445 |
| 2026-05-20 | -71.43 | $23.38 | 66126 |
| 2026-05-19 | -93.48 | $23.09 | 149340 |
| 2026-05-18 | -87.88 | $23.22 | 79749 |
| 2026-05-15 | -98.31 | $23.22 | 150174 |
| 2026-05-14 | -77.24 | $23.64 | 179900 |
| 2026-05-13 | -60.98 | $23.84 | 65900 |
| 2026-05-12 | -55.28 | $23.91 | 118500 |
| 2026-05-11 | -39.84 | $24.10 | 74700 |
| 2026-05-08 | -32.52 | $24.19 | 110300 |
| 2026-05-07 | -45.53 | $24.03 | 56932 |
| 2026-05-06 | -17.07 | $24.38 | 107800 |
| 2026-05-05 | -67.48 | $23.76 | 56600 |
| 2026-05-04 | -51.02 | $23.59 | 74406 |
| 2026-05-01 | -37.76 | $23.85 | 50202 |
| 2026-04-30 | -30.48 | $23.95 | 73800 |
| 2026-04-29 | -56.19 | $23.41 | 158400 |
| 2026-04-28 | -38.72 | $23.68 | 71808 |
| 2026-04-27 | -31.68 | $23.76 | 76000 |
| 2026-04-24 | -27.34 | $23.86 | 112617 |
| 2026-04-23 | -29.21 | $23.81 | 78800 |
| 2026-04-22 | -24.72 | $23.93 | 110500 |
| 2026-04-21 | -26.59 | $23.88 | 68138 |
| 2026-04-20 | -12.36 | $24.26 | 83800 |
| 2026-04-17 | -8.24 | $24.37 | 64938 |
| 2026-04-16 | -8.47 | $24.08 | 125900 |
| 2026-04-15 | 0.00 | $24.18 | 63700 |
| 2026-04-14 | -2.65 | $24.12 | 122642 |
| 2026-04-13 | -9.31 | $23.77 | 83222 |
| 2026-04-10 | -13.24 | $23.69 | 56500 |
| 2026-04-09 | -16.18 | $23.63 | 116923 |
| 2026-04-08 | -8.82 | $23.78 | 199000 |
| 2026-04-07 | -62.00 | $22.87 | 90800 |
| 2026-04-06 | -61.20 | $22.89 | 160439 |
| 2026-04-02 | -64.40 | $22.81 | 88118 |
| 2026-04-01 | -61.60 | $22.88 | 72611 |
| 2026-03-31 | -74.72 | $22.60 | 85044 |
| 2026-03-30 | -96.65 | $22.01 | 133400 |
| 2026-03-27 | -97.60 | $22.00 | 96300 |
| 2026-03-26 | -100.00 | $22.27 | 64343 |
| 2026-03-25 | -90.91 | $22.73 | 48445 |
| 2026-03-24 | -97.27 | $22.52 | 115616 |
| 2026-03-23 | -92.64 | $22.71 | 191441 |
| 2026-03-20 | -99.39 | $22.49 | 75392 |
| 2026-03-19 | -87.06 | $23.24 | 83900 |
| 2026-03-18 | -88.56 | $23.33 | 720400 |
| 2026-03-17 | -76.01 | $23.67 | 73101 |
| 2026-03-16 | -82.66 | $23.49 | 75800 |
| 2026-03-13 | -100.00 | $23.02 | 96257 |
| 2026-03-12 | -97.95 | $23.34 | 164592 |
| 2026-03-11 | -88.18 | $23.79 | 60708 |
| 2026-03-10 | -75.91 | $24.06 | 72445 |
| 2026-03-09 | -75.45 | $24.07 | 173700 |
| 2026-03-06 | -88.07 | $24.18 | 86800 |
| 2026-03-05 | -84.71 | $24.29 | 68710 |
| 2026-03-04 | -65.88 | $24.61 | 89056 |
| 2026-03-03 | -72.94 | $24.49 | 142841 |
| 2026-03-02 | -36.60 | $25.17 | 85421 |
| 2026-02-27 | -8.50 | $25.60 | 172739 |
| 2026-02-26 | -8.11 | $25.56 | 98708 |
| 2026-02-25 | -7.04 | $25.52 | 89400 |
| 2026-02-24 | -11.97 | $25.45 | 43826 |
| 2026-02-23 | -8.33 | $25.50 | 128127 |
| 2026-02-20 | -7.30 | $25.49 | 82200 |
| 2026-02-19 | -25.28 | $25.17 | 67600 |
| 2026-02-18 | -16.50 | $25.29 | 107946 |
| 2026-02-17 | -10.50 | $25.41 | 81512 |
| 2026-02-13 | -13.50 | $25.35 | 82032 |
| 2026-02-12 | -8.50 | $25.45 | 84900 |
| 2026-02-11 | -3.59 | $25.50 | 102787 |
| 2026-02-10 | -0.54 | $25.47 | 114100 |
| 2026-02-09 | -5.10 | $25.11 | 109400 |
| 2026-02-06 | -9.32 | $24.69 | 187813 |
| 2026-02-05 | -17.95 | $24.58 | 79841 |
| 2026-02-04 | -4.27 | $24.74 | 130430 |
| 2026-02-03 | -19.51 | $24.47 | 107029 |
| 2026-02-02 | -28.28 | $24.30 | 87937 |
| 2026-01-30 | -21.33 | $24.39 | 67300 |
| 2026-01-29 | -5.19 | $24.63 | 82500 |
| 2026-01-28 | 0.00 | $24.45 | 77200 |
| 2026-01-27 | -5.56 | $24.36 | 98700 |
| 2026-01-26 | -8.77 | $24.21 | 107925 |
| 2026-01-23 | -9.28 | $24.05 | 66900 |
| 2026-01-22 | -21.65 | $23.93 | 70700 |
| 2026-01-21 | -28.33 | $23.80 | 69902 |
| 2026-01-20 | -26.67 | $23.82 | 100000 |
| 2026-01-16 | 0.00 | $24.14 | 64000 |
| 2026-01-15 | -7.96 | $23.98 | 66436 |
| 2026-01-14 | -15.18 | $23.89 | 107100 |
| 2026-01-13 | -19.64 | $23.84 | 90434 |
| 2026-01-12 | 0.00 | $24.06 | 102743 |
| 2026-01-09 | -6.73 | $23.91 | 99300 |
| 2026-01-08 | -7.14 | $23.85 | 76713 |
| 2026-01-07 | -7.06 | $23.73 | 70800 |
| 2026-01-06 | -9.59 | $23.60 | 75925 |
| 2026-01-05 | -24.66 | $23.49 | 122612 |
| 2026-01-02 | -56.16 | $23.26 | 73700 |
| 2025-12-31 | -63.01 | $23.21 | 78322 |
| 2025-12-30 | -50.68 | $23.30 | 60427 |
| 2025-12-29 | -50.68 | $23.30 | 83945 |
| 2025-12-26 | -38.36 | $23.39 | 76117 |
| 2025-12-24 | -47.95 | $23.32 | 61900 |
| 2025-12-23 | -60.27 | $23.23 | 64711 |
| 2025-12-22 | -83.56 | $23.06 | 115700 |
| 2025-12-19 | -83.33 | $23.02 | 104470 |
| 2025-12-18 | -16.87 | $23.53 | 72900 |
| 2025-12-17 | -36.59 | $23.36 | 55400 |
| 2025-12-16 | -14.63 | $23.54 | 292071 |
| 2025-12-15 | -23.17 | $23.47 | 63523 |
| 2025-12-12 | -30.49 | $23.41 | 134700 |
| 2025-12-11 | -31.71 | $23.40 | 57400 |
| 2025-12-10 | -39.53 | $23.36 | 62600 |
| 2025-12-09 | -62.79 | $23.16 | 105300 |
| 2025-12-08 | -62.79 | $23.16 | 62243 |
| 2025-12-05 | -39.53 | $23.36 | 66700 |
| 2025-12-04 | -37.21 | $23.38 | 73500 |
| 2025-12-03 | -17.44 | $23.55 | 70600 |
| 2025-12-02 | -24.42 | $23.49 | 73244 |
| 2025-12-01 | -32.56 | $23.42 | 113406 |
| 2025-11-28 | -10.47 | $23.61 | 42700 |
| 2025-11-26 | -5.81 | $23.65 | 51900 |
| 2025-11-25 | -29.07 | $23.45 | 95500 |
| 2025-11-24 | -68.32 | $23.16 | 74400 |
| 2025-11-21 | -69.81 | $23.16 | 65714 |
| 2025-11-20 | -100.00 | $22.84 | 59916 |
| 2025-11-19 | -91.67 | $23.07 | 61000 |
| 2025-11-18 | -91.67 | $23.07 | 65104 |
| 2025-11-17 | -76.04 | $23.22 | 84500 |
| 2025-11-14 | -47.92 | $23.49 | 66103 |
| 2025-11-13 | -62.50 | $23.35 | 43432 |
| 2025-11-12 | -34.38 | $23.62 | 63842 |
| 2025-11-11 | -38.54 | $23.58 | 49045 |
| 2025-11-10 | -62.50 | $23.35 | 75613 |
| 2025-11-07 | -66.67 | $23.31 | 68034 |
| 2025-11-06 | -74.76 | $23.18 | 42900 |
| 2025-11-05 | -84.47 | $23.08 | 118100 |
| 2025-11-04 | -85.44 | $23.07 | 53638 |
| 2025-11-03 | -77.67 | $23.15 | 93700 |
| 2025-10-31 | -64.08 | $23.29 | 49808 |
| 2025-10-30 | -53.40 | $23.40 | 59900 |
| 2025-10-29 | -47.57 | $23.46 | 45000 |
| 2025-10-28 | -16.50 | $23.78 | 56400 |
| 2025-10-27 | -6.80 | $23.88 | 99500 |
| 2025-10-24 | -11.65 | $23.83 | 49543 |
| 2025-10-23 | -7.77 | $23.87 | 44100 |
| 2025-10-22 | -6.90 | $23.73 | 74000 |
| 2025-10-21 | -16.47 | $23.63 | 41039 |
| 2025-10-20 | -1.18 | $23.76 | 69900 |
| 2025-10-17 | -26.83 | $23.52 | 45200 |
| 2025-10-16 | -21.43 | $23.58 | 78600 |
| 2025-10-15 | -44.57 | $23.43 | 59400 |
| 2025-10-14 | -66.67 | $23.33 | 58032 |
| 2025-10-13 | -71.54 | $23.27 | 45229 |
| 2025-10-10 | -100.00 | $22.92 | 42943 |
| 2025-10-09 | -91.59 | $23.17 | 57933 |
| 2025-10-08 | -74.77 | $23.35 | 48800 |
| 2025-10-07 | -65.42 | $23.45 | 135600 |
| 2025-10-06 | -48.60 | $23.63 | 85142 |
| 2025-10-03 | -48.60 | $23.63 | 59443 |
| 2025-10-02 | -64.49 | $23.46 | 52145 |
| 2025-10-01 | -53.27 | $23.58 | 48428 |
| 2025-09-30 | -54.55 | $23.55 | 70531 |
| 2025-09-29 | -62.73 | $23.46 | 84435 |
| 2025-09-26 | -70.00 | $23.38 | 66800 |
| 2025-09-25 | -92.73 | $23.13 | 74000 |
| 2025-09-24 | -76.36 | $23.31 | 64245 |
| 2025-09-23 | -51.82 | $23.58 | 92311 |
| 2025-09-22 | -51.82 | $23.58 | 60745 |
| 2025-09-19 | -41.82 | $23.69 | 52100 |
| 2025-09-18 | -36.36 | $23.75 | 162700 |
| 2025-09-17 | -25.45 | $23.87 | 76600 |
| 2025-09-16 | -15.09 | $23.95 | 64200 |
| 2025-09-15 | -3.77 | $24.07 | 57700 |
| 2025-09-12 | -5.32 | $23.94 | 44007 |
| 2025-09-11 | -1.06 | $23.98 | 62800 |
| 2025-09-10 | -7.89 | $23.75 | 55237 |
| 2025-09-09 | -13.16 | $23.71 | 48249 |
| 2025-09-08 | -13.16 | $23.71 | 113900 |
| 2025-09-05 | -43.42 | $23.48 | 60700 |
| 2025-09-04 | -77.63 | $23.22 | 40600 |
| 2025-09-03 | -94.87 | $23.07 | 57700 |
| 2025-09-02 | -67.33 | $23.13 | 71800 |
| 2025-08-29 | -30.48 | $23.49 | 73200 |
| 2025-08-28 | -15.83 | $23.59 | 105100 |
| 2025-08-27 | -14.69 | $23.60 | 54800 |
| 2025-08-26 | -18.18 | $23.55 | 56130 |
| 2025-08-25 | -12.59 | $23.63 | 56747 |
| 2025-08-22 | -0.70 | $23.80 | 55406 |
| 2025-08-21 | -22.56 | $23.41 | 39100 |
| 2025-08-20 | -3.01 | $23.67 | 59700 |
| 2025-08-19 | -4.31 | $23.49 | 54830 |
| 2025-08-18 | -15.52 | $23.36 | 42330 |
| 2025-08-15 | -12.07 | $23.40 | 38318 |
| 2025-08-14 | -9.48 | $23.43 | 38000 |
| 2025-08-13 | -8.62 | $23.44 | 45200 |
| 2025-08-12 | -1.92 | $23.37 | 43302 |
| 2025-08-11 | -12.87 | $23.23 | 52900 |
| 2025-08-08 | -6.93 | $23.29 | 47500 |
| 2025-08-07 | -9.78 | $23.18 | 44505 |
| 2025-08-06 | -7.79 | $23.06 | 49000 |
| 2025-08-05 | -33.78 | $22.84 | 142703 |
| 2025-08-04 | -33.78 | $22.84 | 61510 |
| 2025-08-01 | -72.97 | $22.55 | 63900 |
| 2025-07-31 | -94.59 | $22.39 | 45000 |
| 2025-07-30 | -74.32 | $22.54 | 58728 |
| 2025-07-29 | -54.05 | $22.69 | 110238 |
| 2025-07-28 | -60.81 | $22.64 | 41436 |
| 2025-07-25 | -39.19 | $22.80 | 43445 |
| 2025-07-24 | -33.78 | $22.84 | 49600 |
| 2025-07-23 | 0.00 | $23.09 | 75000 |
| 2025-07-22 | -19.72 | $22.92 | 51223 |
| 2025-07-21 | -34.34 | $22.72 | 62000 |
| 2025-07-18 | -54.55 | $22.52 | 48800 |
| 2025-07-17 | -48.48 | $22.58 | 45600 |
| 2025-07-16 | -55.56 | $22.51 | 51815 |
| 2025-07-15 | -62.63 | $22.44 | 42600 |
| 2025-07-14 | -37.37 | $22.69 | 42100 |
| 2025-07-11 | -50.51 | $22.56 | 87700 |
| 2025-07-10 | -29.29 | $22.77 | 39619 |
| 2025-07-09 | -32.32 | $22.74 | 94300 |
| 2025-07-08 | -36.36 | $22.70 | 141300 |
| 2025-07-07 | -28.28 | $22.78 | 61610 |
| 2025-07-03 | -3.03 | $23.03 | 41400 |
| 2025-07-02 | -3.06 | $23.02 | 68815 |
| 2025-07-01 | -6.25 | $22.97 | 72400 |
| 2025-06-30 | 0.00 | $22.87 | 71400 |
| 2025-06-27 | -18.75 | $22.72 | 56530 |
| 2025-06-26 | -18.29 | $22.72 | 54900 |
| 2025-06-25 | -48.24 | $22.46 | 46445 |
| 2025-06-24 | -35.29 | $22.57 | 61027 |
| 2025-06-23 | -32.46 | $22.50 | 46431 |
| 2025-06-20 | -53.66 | $22.21 | 52131 |
| 2025-06-18 | -5.69 | $22.80 | 43700 |
| 2025-06-17 | -18.70 | $22.64 | 33515 |
| 2025-06-16 | -9.76 | $22.75 | 88400 |
| 2025-06-13 | -24.37 | $22.54 | 30031 |
| 2025-06-12 | -5.60 | $22.76 | 43600 |
| 2025-06-11 | -8.53 | $22.69 | 37941 |
| 2025-06-10 | -3.31 | $22.68 | 58629 |
| 2025-06-09 | -8.93 | $22.53 | 35700 |
| 2025-06-06 | -7.69 | $22.47 | 46000 |
| 2025-06-05 | -11.54 | $22.43 | 45321 |
| 2025-06-04 | -5.00 | $22.46 | 33509 |
| 2025-06-03 | -20.00 | $22.31 | 42917 |
| 2025-06-02 | -2.00 | $22.49 | 130917 |
| 2025-05-30 | -9.88 | $22.24 | 37900 |
| 2025-05-29 | -12.16 | $22.16 | 41315 |
| 2025-05-28 | -11.54 | $22.11 | 51021 |
| 2025-05-27 | -6.25 | $22.15 | 53000 |
| 2025-05-23 | -13.58 | $22.00 | 81900 |
| 2025-05-22 | -47.73 | $21.69 | 67815 |
| 2025-05-21 | -35.23 | $21.80 | 45700 |
| 2025-05-20 | -14.29 | $21.98 | 43720 |
| 2025-05-19 | -16.48 | $21.96 | 46949 |
| 2025-05-16 | -17.36 | $21.90 | 69908 |
| 2025-05-15 | -28.10 | $21.77 | 58127 |
| 2025-05-14 | -43.08 | $21.55 | 34500 |
| 2025-05-13 | -29.53 | $21.67 | 79500 |
| 2025-05-12 | -18.45 | $21.80 | 58528 |
| 2025-05-09 | -9.66 | $21.91 | 36131 |
| 2025-05-08 | -13.53 | $21.75 | 50125 |
| 2025-05-07 | -2.52 | $22.03 | 49228 |
| 2025-05-06 | -1.19 | $22.07 | 31507 |
| 2025-05-05 | -2.39 | $22.03 | 62500 |
| 2025-05-02 | 0.00 | $22.02 | 108200 |
| 2025-05-01 | -0.68 | $21.66 | 39728 |
| 2025-04-30 | -2.40 | $21.61 | 59800 |
| 2025-04-29 | -1.46 | $21.46 | 42300 |
| 2025-04-28 | -0.37 | $21.44 | 72932 |
| 2025-04-25 | -3.72 | $21.35 | 40930 |
| 2025-04-24 | -1.49 | $21.41 | 42637 |
| 2025-04-23 | -8.92 | $21.21 | 70849 |
| 2025-04-22 | -0.37 | $21.44 | 46532 |
| 2025-04-21 | -6.37 | $21.11 | 89800 |
| 2025-04-17 | -3.59 | $21.18 | 51111 |
| 2025-04-16 | -9.52 | $20.85 | 68600 |
| 2025-04-15 | -2.97 | $20.72 | 67200 |
| 2025-04-14 | -6.03 | $20.63 | 57700 |
| 2025-04-11 | -17.59 | $20.40 | 140424 |
| 2025-04-10 | -47.24 | $19.81 | 147700 |
| 2025-04-09 | -46.23 | $19.83 | 183600 |
| 2025-04-08 | -91.96 | $18.92 | 124433 |
| 2025-04-07 | -98.91 | $18.94 | 306439 |
| 2025-04-04 | -96.67 | $19.59 | 181641 |
| 2025-04-03 | -34.72 | $20.50 | 167416 |
| 2025-04-02 | -36.62 | $20.48 | 64722 |
| 2025-04-01 | -42.25 | $20.44 | 77600 |
| 2025-03-31 | -59.15 | $20.32 | 85923 |
| 2025-03-28 | -52.11 | $20.37 | 57230 |
| 2025-03-27 | -35.21 | $20.49 | 49231 |
| 2025-03-26 | -36.62 | $20.48 | 237129 |
| 2025-03-25 | -23.94 | $20.57 | 49502 |
| 2025-03-24 | -35.21 | $20.49 | 89735 |
| 2025-03-21 | -47.89 | $20.40 | 65435 |
| 2025-03-20 | -30.99 | $20.52 | 62800 |
| 2025-03-19 | -21.13 | $20.59 | 53500 |
| 2025-03-18 | -18.31 | $20.61 | 51000 |
| 2025-03-17 | -4.23 | $20.71 | 66400 |
| 2025-03-14 | -26.23 | $20.48 | 60100 |
| 2025-03-13 | -75.41 | $20.18 | 87400 |
| 2025-03-12 | -70.49 | $20.21 | 71000 |
| 2025-03-11 | -83.61 | $20.13 | 94416 |
| 2025-03-10 | -80.33 | $20.15 | 128600 |
| 2025-03-07 | -36.36 | $20.44 | 72804 |
| 2025-03-06 | -67.27 | $20.27 | 99700 |
| 2025-03-05 | -3.64 | $20.62 | 70300 |
| 2025-03-04 | -33.90 | $20.42 | 76200 |
| 2025-03-03 | -42.47 | $20.31 | 147400 |
| 2025-02-28 | -60.27 | $20.18 | 71732 |
| 2025-02-27 | -41.10 | $20.32 | 54122 |
| 2025-02-26 | -20.55 | $20.47 | 69600 |
| 2025-02-25 | -13.89 | $20.51 | 69748 |
| 2025-02-24 | -43.06 | $20.30 | 74800 |
| 2025-02-21 | -33.33 | $20.37 | 102300 |
| 2025-02-20 | -21.18 | $20.43 | 61625 |
| 2025-02-19 | -29.41 | $20.36 | 54046 |
| 2025-02-18 | -16.47 | $20.47 | 66730 |
| 2025-02-14 | -9.47 | $20.52 | 63948 |
| 2025-02-13 | 0.00 | $20.52 | 62243 |
| 2025-02-12 | -19.79 | $20.26 | 49400 |
| 2025-02-11 | -13.74 | $20.27 | 54100 |
| 2025-02-10 | -9.09 | $20.32 | 64500 |
| 2025-02-07 | -10.49 | $20.30 | 63247 |
| 2025-02-06 | -1.40 | $20.43 | 57820 |
| 2025-02-05 | -2.80 | $20.41 | 66600 |
| 2025-02-04 | -18.88 | $20.18 | 70500 |
| 2025-02-03 | -26.57 | $20.07 | 102948 |
| 2025-01-31 | -22.38 | $20.13 | 66312 |
| 2025-01-30 | -11.19 | $20.29 | 87400 |
| 2025-01-29 | -6.90 | $20.10 | 44716 |
| 2025-01-28 | -7.76 | $20.09 | 85306 |
| 2025-01-27 | -0.88 | $20.15 | 75648 |
| 2025-01-24 | -4.90 | $19.99 | 59747 |
| 2025-01-23 | -7.29 | $19.91 | 68100 |
| 2025-01-22 | -21.88 | $19.77 | 67300 |
| 2025-01-21 | -7.84 | $19.96 | 96515 |
| 2025-01-17 | -56.86 | $19.68 | 68700 |
| 2025-01-16 | -58.97 | $19.66 | 67947 |
| 2025-01-15 | -65.82 | $19.56 | 69200 |
| 2025-01-14 | -89.44 | $19.21 | 77600 |
| 2025-01-13 | -94.90 | $19.12 | 208500 |
| 2025-01-10 | -98.96 | $19.17 | 130600 |
| 2025-01-08 | -92.44 | $19.49 | 86104 |
| 2025-01-07 | -91.58 | $19.70 | 132046 |
| 2025-01-06 | -83.68 | $19.85 | 69100 |
| 2025-01-03 | -84.21 | $19.84 | 63100 |
| 2025-01-02 | -92.11 | $19.69 | 67115 |
| 2024-12-31 | -86.84 | $19.79 | 126142 |
| 2024-12-30 | -85.26 | $19.82 | 227300 |
| 2024-12-27 | -81.15 | $19.90 | 211235 |
| 2024-12-26 | -78.53 | $19.95 | 51730 |
| 2024-12-24 | -80.63 | $19.91 | 55000 |
| 2024-12-23 | -87.96 | $19.77 | 120500 |
| 2024-12-20 | -90.05 | $19.73 | 132817 |
| 2024-12-19 | -100.00 | $19.83 | 518200 |
| 2024-12-18 | -100.00 | $20.01 | 412800 |
| 2024-12-17 | -96.04 | $20.48 | 210040 |
| 2024-12-16 | -96.97 | $20.49 | 126509 |
| 2024-12-13 | -98.78 | $20.64 | 95600 |
| 2024-12-12 | -95.52 | $20.81 | 74900 |
| 2024-12-11 | -61.19 | $21.04 | 117300 |
| 2024-12-10 | -71.64 | $20.97 | 93917 |
| 2024-12-09 | -38.81 | $21.19 | 188196 |
| 2024-12-06 | -38.89 | $21.22 | 51800 |
| 2024-12-05 | -51.09 | $21.23 | 71500 |
| 2024-12-04 | -43.48 | $21.30 | 70100 |
| 2024-12-03 | -50.00 | $21.34 | 59100 |
| 2024-12-02 | -54.46 | $21.29 | 161046 |
| 2024-11-29 | -41.07 | $21.44 | 42300 |
| 2024-11-27 | -48.21 | $21.36 | 86600 |
| 2024-11-26 | -72.41 | $21.10 | 96553 |
| 2024-11-25 | -58.62 | $21.26 | 107100 |
| 2024-11-22 | -82.79 | $20.99 | 96600 |
| 2024-11-21 | -91.80 | $20.88 | 220600 |
| 2024-11-20 | -89.34 | $20.91 | 93000 |
| 2024-11-19 | -81.20 | $21.05 | 94900 |
| 2024-11-18 | -86.92 | $21.00 | 87042 |
| 2024-11-15 | -92.07 | $20.96 | 83329 |
| 2024-11-14 | -99.45 | $20.85 | 88300 |
| 2024-11-13 | -98.34 | $20.89 | 99100 |
| 2024-11-12 | -94.71 | $21.03 | 97739 |
| 2024-11-11 | -93.08 | $21.34 | 113531 |
| 2024-11-08 | -84.91 | $21.47 | 197300 |
| 2024-11-07 | -70.44 | $21.70 | 105330 |
| 2024-11-06 | -94.34 | $21.32 | 65192 |
| 2024-11-05 | -69.17 | $21.90 | 61500 |
| 2024-11-04 | -82.35 | $21.73 | 215000 |
| 2024-11-01 | -92.55 | $21.61 | 90300 |
| 2024-10-31 | -92.61 | $21.62 | 29535 |
| 2024-10-30 | -95.78 | $21.79 | 55240 |
| 2024-10-29 | -98.41 | $21.75 | 65123 |
| 2024-10-28 | -85.19 | $22.00 | 70000 |
| 2024-10-25 | -98.41 | $21.75 | 49000 |
| 2024-10-24 | -91.33 | $21.96 | 52300 |
| 2024-10-23 | -93.65 | $21.98 | 86407 |
| 2024-10-22 | -93.71 | $22.11 | 161700 |
| 2024-10-21 | -98.73 | $22.19 | 115117 |
| 2024-10-18 | -86.05 | $22.64 | 52100 |
| 2024-10-17 | -89.15 | $22.60 | 42600 |
| 2024-10-16 | -76.74 | $22.76 | 57500 |
| 2024-10-15 | -89.92 | $22.59 | 93954 |
| 2024-10-14 | -80.00 | $22.75 | 33700 |
| 2024-10-11 | -77.60 | $22.78 | 57800 |
| 2024-10-10 | -95.20 | $22.56 | 104941 |
| 2024-10-09 | -81.75 | $22.72 | 40648 |
| 2024-10-08 | -62.82 | $22.77 | 56100 |
| 2024-10-07 | -45.51 | $23.04 | 52500 |
| 2024-10-04 | -35.26 | $23.20 | 50127 |
| 2024-10-03 | -30.00 | $23.27 | 51200 |
| 2024-10-02 | -10.00 | $23.59 | 67900 |
| 2024-10-01 | -13.77 | $23.52 | 74000 |
| 2024-09-30 | -21.02 | $23.38 | 72047 |
| 2024-09-27 | -15.34 | $23.48 | 69100 |
| 2024-09-26 | -3.18 | $23.51 | 51145 |
| 2024-09-25 | -23.85 | $22.98 | 58450 |
| 2024-09-24 | -3.85 | $23.24 | 107534 |
| 2024-09-23 | -10.26 | $23.04 | 75100 |
| 2024-09-20 | -21.95 | $22.89 | 54300 |
| 2024-09-19 | -2.92 | $23.12 | 56605 |
| 2024-09-18 | -24.43 | $22.75 | 50801 |
| 2024-09-17 | -15.44 | $22.86 | 55348 |
| 2024-09-16 | -3.76 | $22.99 | 62231 |
| 2024-09-13 | -2.07 | $22.89 | 47237 |
| 2024-09-12 | -0.82 | $22.68 | 35300 |
| 2024-09-11 | -2.63 | $22.51 | 40400 |
| 2024-09-10 | 0.00 | $22.54 | 51927 |
| 2024-09-09 | -5.56 | $22.45 | 40500 |
| 2024-09-06 | -18.52 | $22.24 | 41441 |
| 2024-09-05 | -12.14 | $22.29 | 57500 |
| 2024-09-04 | -18.48 | $22.16 | 109040 |
| 2024-09-03 | -20.19 | $22.08 | 78025 |
| 2024-08-30 | -6.61 | $22.35 | 45740 |
| 2024-08-29 | -12.78 | $22.21 | 67047 |
| 2024-08-28 | -7.49 | $22.33 | 45400 |
| 2024-08-27 | -1.76 | $22.46 | 49004 |
| 2024-08-26 | -3.52 | $22.42 | 68900 |
| 2024-08-23 | -3.85 | $22.23 | 49321 |
| 2024-08-22 | -10.73 | $21.81 | 41900 |
| 2024-08-21 | -6.21 | $21.89 | 34200 |
| 2024-08-20 | -11.30 | $21.80 | 67400 |
| 2024-08-19 | -2.82 | $21.95 | 59423 |
| 2024-08-16 | -2.11 | $21.62 | 94400 |
| 2024-08-15 | -7.80 | $21.53 | 60507 |
| 2024-08-14 | -11.59 | $21.45 | 49700 |
| 2024-08-13 | -16.20 | $21.42 | 46100 |
| 2024-08-12 | -42.96 | $21.04 | 67528 |
| 2024-08-09 | -30.28 | $21.22 | 43900 |
| 2024-08-08 | -40.85 | $21.07 | 49801 |
| 2024-08-07 | -69.72 | $20.66 | 93800 |
| 2024-08-06 | -69.01 | $20.67 | 123100 |
| 2024-08-05 | -83.80 | $20.46 | 204000 |
| 2024-08-02 | -58.33 | $20.95 | 85348 |
| 2024-08-01 | -59.17 | $20.94 | 86300 |
| 2024-07-31 | -38.35 | $21.14 | 56720 |
| 2024-07-30 | -34.18 | $21.11 | 103400 |
| 2024-07-29 | -34.78 | $21.09 | 68228 |
| 2024-07-26 | -39.75 | $21.01 | 58300 |
| 2024-07-25 | -47.59 | $20.86 | 112400 |
| 2024-07-24 | -47.09 | $20.84 | 58104 |
| 2024-07-23 | -25.00 | $21.22 | 79700 |
| 2024-07-22 | -23.26 | $21.25 | 96706 |
| 2024-07-19 | -24.42 | $21.23 | 12229 |
| 2024-07-18 | -20.35 | $21.30 | 68700 |
| 2024-07-17 | -5.23 | $21.56 | 59306 |
| 2024-07-16 | -5.33 | $21.53 | 92900 |
| 2024-07-15 | -12.05 | $21.39 | 63700 |
| 2024-07-12 | -7.23 | $21.47 | 60123 |
| 2024-07-11 | -8.27 | $21.15 | 61551 |
| 2024-07-10 | -34.59 | $20.80 | 71721 |
| 2024-07-09 | -54.14 | $20.54 | 62232 |
| 2024-07-08 | -57.89 | $20.49 | 74547 |
| 2024-07-05 | -56.49 | $20.60 | 56522 |
| 2024-07-03 | -64.02 | $20.52 | 44324 |
| 2024-07-02 | -81.10 | $20.24 | 82400 |
| 2024-07-01 | -92.68 | $20.05 | 208249 |
| 2024-06-28 | -84.76 | $20.18 | 117900 |
| 2024-06-27 | -95.12 | $20.01 | 72437 |
| 2024-06-26 | -95.73 | $20.00 | 74500 |
| 2024-06-25 | -90.54 | $20.23 | 67000 |
| 2024-06-24 | -81.08 | $20.37 | 75219 |
| 2024-06-21 | -97.97 | $20.12 | 89400 |
| 2024-06-20 | -81.48 | $20.75 | 120700 |
| 2024-06-18 | -84.30 | $20.74 | 69123 |
| 2024-06-17 | -90.07 | $20.69 | 84700 |
| 2024-06-14 | -88.81 | $20.82 | 53700 |
| 2024-06-13 | -85.19 | $20.87 | 66422 |
| 2024-06-12 | -69.63 | $21.08 | 78301 |
| 2024-06-11 | -94.07 | $20.75 | 67100 |
| 2024-06-10 | -80.67 | $21.06 | 60300 |
| 2024-06-07 | -89.92 | $20.95 | 54700 |
| 2024-06-06 | -48.74 | $21.44 | 64503 |
| 2024-06-05 | -40.34 | $21.54 | 70500 |
| 2024-06-04 | -45.38 | $21.48 | 47826 |
| 2024-06-03 | -58.82 | $21.32 | 57200 |
| 2024-05-31 | -69.75 | $21.19 | 51200 |
| 2024-05-30 | -75.63 | $21.12 | 73301 |
| 2024-05-29 | -89.47 | $20.83 | 104700 |
| 2024-05-28 | -64.66 | $21.16 | 55700 |
| 2024-05-24 | -60.90 | $21.21 | 44831 |
| 2024-05-23 | -63.38 | $21.12 | 64520 |
| 2024-05-22 | -31.52 | $21.50 | 53200 |
| 2024-05-21 | -18.18 | $21.72 | 58742 |
| 2024-05-20 | -12.12 | $21.82 | 60500 |
| 2024-05-17 | -4.85 | $21.94 | 54900 |
| 2024-05-16 | -5.23 | $21.93 | 44100 |
| 2024-05-15 | -3.66 | $21.83 | 39700 |
| 2024-05-14 | -10.88 | $21.55 | 50500 |
| 2024-05-13 | -17.01 | $21.46 | 64410 |
| 2024-05-10 | -12.93 | $21.52 | 41000 |
| 2024-05-09 | -6.12 | $21.62 | 61019 |
| 2024-05-08 | -19.73 | $21.42 | 72603 |
| 2024-05-07 | -8.84 | $21.58 | 61949 |
| 2024-05-06 | -8.33 | $21.56 | 82700 |
| 2024-05-03 | -3.62 | $21.57 | 84818 |
| 2024-05-02 | -13.33 | $21.41 | 67613 |
| 2024-05-01 | -62.96 | $20.74 | 64000 |
| 2024-04-30 | -61.48 | $20.76 | 53936 |
| 2024-04-29 | -45.19 | $20.98 | 72608 |
| 2024-04-26 | -66.67 | $20.72 | 55300 |
| 2024-04-25 | -82.99 | $20.49 | 43537 |
| 2024-04-24 | -75.51 | $20.60 | 65200 |
| 2024-04-23 | -61.90 | $20.80 | 60205 |
| 2024-04-22 | -78.23 | $20.56 | 54400 |
| 2024-04-19 | -88.44 | $20.41 | 55141 |
| 2024-04-18 | -94.56 | $20.32 | 62418 |
| 2024-04-17 | -91.16 | $20.37 | 48023 |
| 2024-04-16 | -97.20 | $20.32 | 109518 |
| 2024-04-15 | -93.28 | $20.60 | 64728 |
| 2024-04-12 | -94.06 | $20.76 | 53100 |
| 2024-04-11 | -73.86 | $21.06 | 98400 |
| 2024-04-10 | -89.41 | $20.95 | 65500 |
| 2024-04-09 | -26.19 | $21.49 | 63300 |
| 2024-04-08 | -30.95 | $21.45 | 54547 |
| 2024-04-05 | -48.81 | $21.30 | 78000 |
| 2024-04-04 | -63.10 | $21.18 | 66400 |
| 2024-04-03 | -44.19 | $21.33 | 81000 |
| 2024-04-02 | -33.95 | $21.34 | 66400 |
| 2024-04-01 | -8.26 | $21.62 | 81500 |
| 2024-03-28 | -5.50 | $21.65 | 71413 |
| 2024-03-27 | -2.02 | $21.57 | 57000 |
| 2024-03-26 | -14.29 | $21.38 | 70713 |
| 2024-03-25 | -18.10 | $21.34 | 76400 |
| 2024-03-22 | -17.14 | $21.35 | 63212 |
| 2024-03-21 | -6.67 | $21.46 | 54314 |
| 2024-03-20 | -1.10 | $21.38 | 156800 |
| 2024-03-19 | -6.41 | $21.21 | 54400 |
| 2024-03-18 | -44.87 | $20.91 | 70700 |
| 2024-03-15 | -39.74 | $20.95 | 78804 |
| 2024-03-14 | -46.15 | $20.90 | 49048 |
| 2024-03-13 | -22.22 | $21.04 | 59300 |
| 2024-03-12 | -5.45 | $21.20 | 70200 |
| 2024-03-11 | -12.73 | $21.12 | 75222 |
| 2024-03-08 | 0.00 | $21.26 | 59800 |
| 2024-03-07 | -5.88 | $20.96 | 71600 |
| 2024-03-06 | -14.63 | $20.86 | 59336 |
| 2024-03-05 | -30.38 | $20.71 | 64732 |
| 2024-03-04 | -21.52 | $20.78 | 133500 |
| 2024-03-01 | -15.19 | $20.83 | 53700 |
| 2024-02-29 | -40.96 | $20.65 | 78600 |
| 2024-02-28 | -47.96 | $20.67 | 60700 |
| 2024-02-27 | -39.80 | $20.75 | 88038 |
| 2024-02-26 | -35.71 | $20.79 | 72700 |
| 2024-02-23 | -22.45 | $20.92 | 53735 |
| 2024-02-22 | -32.65 | $20.82 | 49400 |
| 2024-02-21 | -44.90 | $20.70 | 93400 |
| 2024-02-20 | -47.96 | $20.67 | 85847 |
| 2024-02-16 | -47.96 | $20.67 | 109300 |
| 2024-02-15 | -50.00 | $20.65 | 57333 |
| 2024-02-14 | -65.31 | $20.50 | 83500 |
| 2024-02-13 | -94.90 | $20.21 | 61100 |
| 2024-02-12 | -35.44 | $20.87 | 86700 |
| 2024-02-09 | -82.20 | $20.57 | 52533 |
| 2024-02-08 | -66.95 | $20.75 | 47700 |
| 2024-02-07 | -69.49 | $20.72 | 62100 |
| 2024-02-06 | -66.95 | $20.75 | 53242 |
| 2024-02-05 | -68.64 | $20.73 | 58720 |
| 2024-02-02 | -70.34 | $20.71 | 56000 |
| 2024-02-01 | -46.61 | $20.99 | 56437 |
| 2024-01-31 | -63.56 | $20.79 | 127700 |
| 2024-01-30 | -56.00 | $20.91 | 48800 |
| 2024-01-29 | -59.62 | $20.99 | 67200 |
| 2024-01-26 | -72.61 | $20.79 | 45400 |
| 2024-01-25 | -76.43 | $20.73 | 44900 |
| 2024-01-24 | -77.07 | $20.72 | 44454 |
| 2024-01-23 | -84.71 | $20.60 | 60000 |
| 2024-01-22 | -76.43 | $20.73 | 72926 |
| 2024-01-19 | -77.71 | $20.71 | 75351 |
| 2024-01-18 | -92.99 | $20.47 | 46336 |
| 2024-01-17 | -94.27 | $20.45 | 83128 |
| 2024-01-16 | -98.10 | $20.90 | 87200 |
| 2024-01-12 | -52.94 | $21.48 | 50500 |
| 2024-01-11 | -55.08 | $21.28 | 49612 |
| 2024-01-10 | -41.73 | $21.40 | 45700 |
| 2024-01-09 | -54.33 | $21.24 | 48232 |
| 2024-01-08 | -40.16 | $21.42 | 62800 |
| 2024-01-05 | -49.61 | $21.30 | 42600 |
| 2024-01-04 | -54.33 | $21.24 | 48327 |
| 2024-01-03 | -52.94 | $21.21 | 53708 |
| 2024-01-02 | -28.68 | $21.54 | 71921 |
| 2023-12-29 | -3.21 | $21.88 | 57428 |
| 2023-12-28 | -8.23 | $21.80 | 51000 |
| 2023-12-27 | -13.92 | $21.71 | 53031 |
| 2023-12-26 | -21.52 | $21.59 | 62300 |
| 2023-12-22 | -27.85 | $21.49 | 45246 |
| 2023-12-21 | -32.08 | $21.42 | 53000 |
| 2023-12-20 | -47.62 | $21.13 | 50007 |
| 2023-12-19 | -32.94 | $21.37 | 54900 |
| 2023-12-18 | -33.88 | $21.10 | 59516 |
| 2023-12-15 | -31.84 | $21.15 | 55600 |
| 2023-12-14 | -1.63 | $21.89 | 48241 |
| 2023-12-13 | -2.25 | $21.22 | 113300 |
| 2023-12-12 | -6.90 | $20.83 | 236300 |
| 2023-12-11 | -10.71 | $20.75 | 36000 |
| 2023-12-08 | -11.05 | $20.74 | 71935 |
| 2023-12-07 | -3.49 | $20.87 | 42600 |
| 2023-12-06 | -11.24 | $20.71 | 48100 |
| 2023-12-05 | -13.21 | $20.59 | 40702 |
| 2023-12-04 | -6.92 | $20.69 | 60000 |
| 2023-12-01 | -8.81 | $20.66 | 78100 |
| 2023-11-30 | -15.94 | $20.37 | 49537 |
| 2023-11-29 | -2.54 | $20.54 | 49800 |
| 2023-11-28 | -5.66 | $20.44 | 40806 |
| 2023-11-27 | -2.38 | $20.48 | 48330 |
| 2023-11-24 | 0.00 | $20.53 | 58800 |
| 2023-11-22 | -8.56 | $20.30 | 58300 |
| 2023-11-21 | -10.81 | $20.25 | 68300 |
| 2023-11-20 | -3.15 | $20.42 | 54434 |
| 2023-11-17 | -9.39 | $20.20 | 63700 |
| 2023-11-16 | -10.80 | $20.17 | 62417 |
| 2023-11-15 | -6.10 | $20.27 | 87200 |
| 2023-11-14 | -3.40 | $20.26 | 83900 |
| 2023-11-13 | -36.99 | $19.36 | 76323 |
| 2023-11-10 | -34.68 | $19.40 | 63811 |
| 2023-11-09 | -38.15 | $19.34 | 48400 |
| 2023-11-08 | -27.75 | $19.52 | 50000 |
| 2023-11-07 | -27.17 | $19.53 | 73426 |
| 2023-11-06 | -18.50 | $19.68 | 53900 |
| 2023-11-03 | -7.51 | $19.87 | 53400 |
| 2023-11-02 | -16.44 | $19.49 | 61700 |
| 2023-11-01 | -60.27 | $18.85 | 85703 |
| 2023-10-31 | -71.92 | $18.68 | 59746 |
| 2023-10-30 | -80.82 | $18.55 | 84016 |
| 2023-10-27 | -96.58 | $18.32 | 127000 |
| 2023-10-26 | -89.73 | $18.42 | 594800 |
| 2023-10-25 | -99.23 | $18.44 | 166300 |
| 2023-10-24 | -77.34 | $18.74 | 101819 |
| 2023-10-23 | -89.84 | $18.58 | 260530 |
| 2023-10-20 | -93.39 | $18.67 | 284901 |
| 2023-10-19 | -100.00 | $18.74 | 72200 |
| 2023-10-18 | -88.89 | $18.97 | 63133 |
| 2023-10-17 | -66.89 | $19.34 | 57127 |
| 2023-10-16 | -68.87 | $19.31 | 76910 |
| 2023-10-13 | -76.82 | $19.19 | 58224 |
| 2023-10-12 | -64.71 | $19.38 | 50217 |
| 2023-10-11 | -46.30 | $19.71 | 47033 |
| 2023-10-10 | -52.47 | $19.61 | 58400 |
| 2023-10-09 | -69.75 | $19.33 | 57300 |
| 2023-10-06 | -65.43 | $19.40 | 68000 |
| 2023-10-05 | -76.54 | $19.22 | 60500 |
| 2023-10-04 | -89.51 | $19.01 | 147532 |
| 2023-10-03 | -94.12 | $19.02 | 225800 |
| 2023-10-02 | -97.64 | $19.22 | 777600 |
| 2023-09-29 | -80.32 | $19.50 | 54141 |
| 2023-09-28 | -88.19 | $19.40 | 69821 |
| 2023-09-27 | -95.35 | $19.31 | 189900 |
| 2023-09-26 | -99.10 | $19.44 | 388045 |
| 2023-09-25 | -90.70 | $19.76 | 215500 |
| 2023-09-22 | -90.91 | $19.84 | 55900 |
| 2023-09-21 | -100.00 | $19.77 | 177700 |
| 2023-09-20 | -66.20 | $20.07 | 40031 |
| 2023-09-19 | -46.07 | $20.13 | 42544 |
| 2023-09-18 | -44.33 | $20.11 | 51500 |
| 2023-09-15 | -27.84 | $20.27 | 46300 |
| 2023-09-14 | -11.34 | $20.43 | 41900 |
| 2023-09-13 | -46.39 | $20.09 | 78800 |
| 2023-09-12 | -40.21 | $20.15 | 43120 |
| 2023-09-11 | -28.87 | $20.26 | 59700 |
| 2023-09-08 | -28.87 | $20.26 | 53300 |
| 2023-09-07 | -43.55 | $20.27 | 54430 |
| 2023-09-06 | -37.90 | $20.34 | 58200 |
| 2023-09-05 | -41.94 | $20.29 | 62531 |
| 2023-09-01 | -37.10 | $20.35 | 50519 |
| 2023-08-31 | -29.84 | $20.44 | 64100 |
| 2023-08-30 | -29.03 | $20.45 | 41848 |
| 2023-08-29 | -33.06 | $20.40 | 55005 |
| 2023-08-28 | -60.78 | $20.17 | 51800 |
| 2023-08-25 | -76.06 | $20.02 | 38800 |
| 2023-08-24 | -82.98 | $19.89 | 49216 |
| 2023-08-23 | -76.00 | $20.05 | 76346 |
| 2023-08-22 | -91.50 | $19.74 | 85846 |
| 2023-08-21 | -96.50 | $19.64 | 76900 |
| 2023-08-18 | -94.68 | $19.79 | 415022 |
| 2023-08-17 | -96.65 | $19.84 | 74300 |
| 2023-08-16 | -97.71 | $19.86 | 125611 |
| 2023-08-15 | -97.60 | $19.94 | 101400 |
| 2023-08-14 | -94.56 | $20.18 | 100000 |
| 2023-08-11 | -95.90 | $20.40 | 51329 |
| 2023-08-10 | -84.75 | $20.57 | 39802 |
| 2023-08-09 | -88.14 | $20.53 | 35300 |
| 2023-08-08 | -88.98 | $20.52 | 52000 |
| 2023-08-07 | -66.17 | $20.69 | 41300 |
| 2023-08-04 | -60.65 | $20.63 | 45235 |
| 2023-08-03 | -56.17 | $20.66 | 60100 |
| 2023-08-02 | -60.24 | $20.57 | 43600 |
| 2023-08-01 | -42.77 | $20.86 | 51500 |
| 2023-07-31 | -21.69 | $21.21 | 58730 |
| 2023-07-28 | -19.28 | $21.25 | 44344 |
| 2023-07-27 | -14.20 | $21.33 | 59740 |
| 2023-07-26 | -0.70 | $21.30 | 46100 |
| 2023-07-25 | -17.27 | $21.03 | 50100 |
| 2023-07-24 | -11.54 | $21.09 | 45046 |
| 2023-07-21 | -15.09 | $21.03 | 49900 |
| 2023-07-20 | -10.06 | $21.11 | 41841 |
| 2023-07-19 | -6.92 | $21.16 | 51939 |
| 2023-07-18 | -19.74 | $20.90 | 53700 |
| 2023-07-17 | -24.54 | $20.91 | 43000 |
| 2023-07-14 | -24.54 | $20.91 | 41543 |
| 2023-07-13 | -17.18 | $21.03 | 42300 |
| 2023-07-12 | -33.74 | $20.76 | 39234 |
| 2023-07-11 | -54.60 | $20.42 | 57800 |
| 2023-07-10 | -73.01 | $20.12 | 59900 |
| 2023-07-07 | -69.33 | $20.18 | 50538 |
| 2023-07-06 | -82.21 | $19.97 | 116740 |
| 2023-07-05 | -59.51 | $20.34 | 203000 |
| 2023-07-03 | -63.80 | $20.27 | 151129 |
| 2023-06-30 | -73.01 | $20.12 | 58700 |
| 2023-06-29 | -84.05 | $19.94 | 725400 |
| 2023-06-28 | -77.30 | $20.05 | 52024 |
| 2023-06-27 | -80.98 | $19.99 | 749943 |
| 2023-06-26 | -91.41 | $19.82 | 121544 |
| 2023-06-23 | -97.55 | $19.72 | 104200 |
| 2023-06-22 | -58.59 | $20.56 | 66600 |
| 2023-06-21 | -40.63 | $20.79 | 53300 |
| 2023-06-20 | -29.69 | $20.93 | 59409 |
| 2023-06-16 | -12.50 | $21.15 | 48021 |
| 2023-06-15 | 0.00 | $21.25 | 76737 |
| 2023-06-14 | -15.79 | $20.99 | 66000 |
| 2023-06-13 | -24.39 | $20.96 | 39242 |
| 2023-06-12 | -37.86 | $20.90 | 43800 |
| 2023-06-09 | -30.71 | $21.00 | 81411 |
| 2023-06-08 | -32.86 | $20.97 | 43700 |
| 2023-06-07 | -37.86 | $20.90 | 55911 |
| 2023-06-06 | -27.86 | $21.04 | 58709 |
| 2023-06-05 | -48.43 | $20.85 | 61755 |
| 2023-06-02 | -45.96 | $20.90 | 53810 |
| 2023-06-01 | -80.75 | $20.34 | 56400 |
| 2023-05-31 | -90.68 | $20.18 | 83200 |
| 2023-05-30 | -91.84 | $20.29 | 93923 |
| 2023-05-26 | -85.03 | $20.39 | 56527 |
| 2023-05-25 | -94.56 | $20.25 | 65700 |
| 2023-05-24 | -100.00 | $20.30 | 75739 |
| 2023-05-23 | -94.17 | $20.67 | 51816 |
| 2023-05-22 | -79.61 | $20.82 | 42100 |
| 2023-05-19 | -86.41 | $20.75 | 50021 |
| 2023-05-18 | -90.29 | $20.71 | 42000 |
| 2023-05-17 | -82.28 | $20.99 | 56300 |
| 2023-05-16 | -88.57 | $21.02 | 63646 |
| 2023-05-15 | -37.14 | $21.38 | 64526 |
| 2023-05-12 | -88.57 | $21.02 | 29929 |
| 2023-05-11 | -57.58 | $21.26 | 51100 |
| 2023-05-10 | -40.91 | $21.37 | 62100 |
| 2023-05-09 | -50.00 | $21.31 | 62200 |
| 2023-05-08 | -31.82 | $21.43 | 41800 |
| 2023-05-05 | -13.70 | $21.54 | 45445 |
| 2023-05-04 | -41.10 | $21.34 | 47200 |
| 2023-05-03 | -67.12 | $21.15 | 36300 |
| 2023-05-02 | -69.86 | $21.13 | 46801 |
| 2023-05-01 | -15.07 | $21.53 | 42133 |
| 2023-04-28 | -3.95 | $21.61 | 91800 |
| 2023-04-27 | -15.19 | $21.52 | 83000 |
| 2023-04-26 | -38.46 | $21.24 | 38631 |
| 2023-04-25 | -56.90 | $20.98 | 45831 |
| 2023-04-24 | -22.88 | $21.37 | 98219 |
| 2023-04-21 | -24.79 | $21.34 | 39712 |
| 2023-04-20 | -26.45 | $21.32 | 33820 |
| 2023-04-19 | -28.93 | $21.29 | 34600 |
| 2023-04-18 | -17.36 | $21.43 | 49700 |
| 2023-04-17 | -4.13 | $21.59 | 92344 |
| 2023-04-14 | -14.88 | $21.46 | 43529 |
| 2023-04-13 | -2.65 | $21.53 | 53808 |
| 2023-04-12 | -16.16 | $21.26 | 54641 |
| 2023-04-11 | -12.50 | $21.27 | 64515 |
| 2023-04-10 | -29.17 | $21.11 | 56318 |
| 2023-04-06 | -29.17 | $21.11 | 204700 |
| 2023-04-05 | -38.61 | $21.05 | 70325 |
| 2023-04-04 | -8.82 | $21.36 | 72100 |
| 2023-04-03 | -28.33 | $21.29 | 74600 |
| 2023-03-31 | -56.62 | $21.02 | 59937 |
| 2023-03-30 | -58.09 | $21.00 | 92200 |
| 2023-03-29 | -79.41 | $20.71 | 134300 |
| 2023-03-28 | -96.32 | $20.48 | 31547 |
| 2023-03-27 | -88.24 | $20.59 | 168815 |
| 2023-03-24 | -93.38 | $20.52 | 66700 |
| 2023-03-23 | -96.88 | $20.55 | 88137 |
| 2023-03-22 | -94.53 | $20.58 | 82945 |
| 2023-03-21 | -84.43 | $20.78 | 53000 |
| 2023-03-20 | -85.29 | $20.79 | 100642 |
| 2023-03-17 | -100.00 | $20.59 | 46100 |
| 2023-03-16 | -82.35 | $20.90 | 71748 |
| 2023-03-15 | -97.39 | $20.67 | 116000 |
| 2023-03-14 | -78.24 | $21.11 | 77700 |
| 2023-03-13 | -97.06 | $20.79 | 116900 |
| 2023-03-10 | -98.80 | $20.79 | 83518 |
| 2023-03-09 | -98.27 | $20.96 | 78796 |
| 2023-03-08 | -95.68 | $21.33 | 58800 |
| 2023-03-07 | -98.56 | $21.29 | 117144 |
| 2023-03-06 | -75.00 | $21.70 | 67600 |
| 2023-03-03 | -81.76 | $21.69 | 114913 |
| 2023-03-02 | -93.43 | $21.51 | 76845 |
| 2023-03-01 | -90.40 | $21.57 | 91300 |
| 2023-02-28 | -85.86 | $21.66 | 100800 |
| 2023-02-27 | -84.85 | $21.68 | 78400 |
| 2023-02-24 | -97.98 | $21.42 | 100400 |
| 2023-02-23 | -89.77 | $21.78 | 72640 |
| 2023-02-22 | -97.09 | $21.69 | 55943 |
| 2023-02-21 | -98.79 | $21.73 | 61400 |
| 2023-02-17 | -93.79 | $22.00 | 48500 |
| 2023-02-16 | -90.28 | $22.06 | 56900 |
| 2023-02-15 | -86.62 | $22.13 | 67131 |
| 2023-02-14 | -78.57 | $22.37 | 54900 |
| 2023-02-13 | -78.57 | $22.37 | 49201 |
| 2023-02-10 | -95.65 | $22.26 | 35700 |
| 2023-02-09 | -87.61 | $22.37 | 51200 |
| 2023-02-08 | -59.31 | $22.50 | 44610 |
| 2023-02-07 | -52.94 | $22.55 | 55015 |
| 2023-02-06 | -52.94 | $22.55 | 38100 |
| 2023-02-03 | -25.00 | $22.88 | 69514 |
| 2023-02-02 | -2.08 | $23.32 | 51500 |
| 2023-02-01 | -6.63 | $22.99 | 35700 |
| 2023-01-31 | -20.59 | $22.75 | 88546 |
| 2023-01-30 | -12.70 | $22.86 | 52700 |
| 2023-01-27 | -1.01 | $23.08 | 37200 |
| 2023-01-26 | -0.96 | $22.98 | 35141 |
| 2023-01-25 | -0.49 | $22.95 | 44300 |
| 2023-01-24 | 0.00 | $22.90 | 60400 |
| 2023-01-23 | -1.55 | $22.81 | 41643 |
| 2023-01-20 | -7.25 | $22.68 | 35700 |
| 2023-01-19 | -16.91 | $22.47 | 45805 |
| 2023-01-18 | -14.98 | $22.51 | 45700 |
| 2023-01-17 | -1.01 | $22.72 | 65426 |
| 2023-01-13 | -1.67 | $22.52 | 37014 |
| 2023-01-12 | 0.00 | $22.55 | 35200 |
| 2023-01-11 | -6.62 | $22.16 | 79545 |
| 2023-01-10 | -22.82 | $21.90 | 45030 |
| 2023-01-09 | -24.16 | $21.88 | 52528 |
| 2023-01-06 | -29.53 | $21.80 | 48900 |
| 2023-01-05 | -48.99 | $21.51 | 40700 |
| 2023-01-04 | -22.15 | $21.91 | 43336 |
| 2023-01-03 | -48.32 | $21.52 | 52600 |
| 2022-12-30 | -59.73 | $21.35 | 98700 |
| 2022-12-29 | -55.70 | $21.41 | 39100 |
| 2022-12-28 | -87.92 | $20.93 | 109649 |
| 2022-12-27 | -73.15 | $21.15 | 79811 |
| 2022-12-23 | -78.52 | $21.07 | 76200 |
| 2022-12-22 | -82.55 | $21.01 | 65700 |
| 2022-12-21 | -75.17 | $21.12 | 61315 |
| 2022-12-20 | -92.62 | $20.86 | 49211 |
| 2022-12-19 | -85.61 | $21.05 | 55744 |
| 2022-12-16 | -76.98 | $21.17 | 80500 |
| 2022-12-15 | -47.48 | $21.58 | 120700 |
| 2022-12-14 | -10.79 | $22.09 | 75211 |
| 2022-12-13 | -17.99 | $21.99 | 127700 |
| 2022-12-12 | -25.77 | $21.57 | 54500 |
| 2022-12-09 | -11.34 | $21.71 | 44024 |
| 2022-12-08 | -10.07 | $21.66 | 44800 |
| 2022-12-07 | -18.00 | $21.44 | 71345 |
| 2022-12-06 | -15.50 | $21.49 | 53900 |
| 2022-12-05 | -16.35 | $21.46 | 34600 |
| 2022-12-02 | -3.83 | $21.71 | 32200 |
| 2022-12-01 | -3.48 | $21.70 | 38600 |
| 2022-11-30 | -1.06 | $21.72 | 37600 |
| 2022-11-29 | -5.28 | $21.44 | 51300 |
| 2022-11-28 | -10.19 | $21.31 | 34406 |
| 2022-11-25 | -3.02 | $21.50 | 41700 |
| 2022-11-23 | -16.23 | $21.15 | 50050 |
| 2022-11-22 | -17.36 | $21.12 | 33700 |
| 2022-11-21 | -19.40 | $21.06 | 55000 |
| 2022-11-18 | -13.70 | $21.18 | 48100 |
| 2022-11-17 | -12.33 | $21.22 | 81334 |
| 2022-11-16 | -15.41 | $21.13 | 93016 |
| 2022-11-15 | -5.48 | $21.42 | 42205 |
| 2022-11-14 | -6.69 | $21.31 | 51200 |
| 2022-11-11 | -1.06 | $21.47 | 47506 |
| 2022-11-10 | 0.00 | $20.99 | 65347 |
| 2022-11-09 | -16.56 | $19.86 | 52943 |
| 2022-11-08 | -7.98 | $20.00 | 55622 |
| 2022-11-07 | -3.57 | $19.85 | 86961 |
| 2022-11-04 | -5.15 | $19.79 | 58100 |
| 2022-11-03 | -54.41 | $19.12 | 62000 |
| 2022-11-02 | -35.25 | $19.40 | 91900 |
| 2022-11-01 | -23.45 | $19.61 | 49000 |
| 2022-10-31 | -53.41 | $19.32 | 92918 |
| 2022-10-28 | -37.50 | $19.60 | 59100 |
| 2022-10-27 | -35.23 | $19.64 | 45500 |
| 2022-10-26 | -38.07 | $19.59 | 32300 |
| 2022-10-25 | -51.70 | $19.35 | 66800 |
| 2022-10-24 | -81.82 | $18.82 | 262511 |
| 2022-10-21 | -63.64 | $19.14 | 107923 |
| 2022-10-20 | -68.75 | $19.05 | 40100 |
| 2022-10-19 | -83.04 | $18.88 | 78025 |
| 2022-10-18 | -72.59 | $19.24 | 47141 |
| 2022-10-17 | -72.18 | $19.29 | 78747 |
| 2022-10-14 | -90.22 | $18.81 | 92234 |
| 2022-10-13 | -81.07 | $19.10 | 272600 |
| 2022-10-12 | -98.58 | $18.90 | 120000 |
| 2022-10-11 | -98.20 | $19.04 | 195500 |
| 2022-10-10 | -93.79 | $19.22 | 93205 |
| 2022-10-07 | -91.17 | $19.34 | 53500 |
| 2022-10-06 | -82.05 | $19.66 | 34741 |
| 2022-10-05 | -76.35 | $19.86 | 48932 |
| 2022-10-04 | -65.24 | $20.25 | 53705 |
| 2022-10-03 | -79.20 | $19.76 | 106600 |
| 2022-09-30 | -87.75 | $19.46 | 84600 |
| 2022-09-29 | -95.44 | $19.19 | 295109 |
| 2022-09-28 | -86.99 | $19.53 | 438031 |
| 2022-09-27 | -97.94 | $19.22 | 1.2M |
| 2022-09-26 | -99.00 | $19.56 | 495225 |
| 2022-09-23 | -98.03 | $20.05 | 945734 |
| 2022-09-22 | -98.58 | $20.63 | 487820 |
| 2022-09-21 | -100.00 | $20.85 | 150000 |
| 2022-09-20 | -95.88 | $21.09 | 317900 |
| 2022-09-19 | -78.52 | $21.66 | 176900 |
| 2022-09-16 | -81.82 | $21.67 | 71600 |
| 2022-09-15 | -98.89 | $21.54 | 51234 |
| 2022-09-14 | -92.31 | $21.72 | 79319 |
| 2022-09-13 | -93.75 | $21.71 | 39800 |
| 2022-09-12 | -54.98 | $22.53 | 47428 |
| 2022-09-09 | -71.95 | $22.20 | 50900 |
| 2022-09-08 | -90.22 | $21.80 | 62108 |
| 2022-09-07 | -86.22 | $21.89 | 87400 |
| 2022-09-06 | -97.71 | $21.70 | 85600 |
| 2022-09-02 | -96.77 | $21.73 | 47010 |
| 2022-09-01 | -91.24 | $21.85 | 62300 |
| 2022-08-31 | -99.41 | $22.15 | 39900 |
| 2022-08-30 | -99.40 | $22.16 | 65000 |
| 2022-08-29 | -97.53 | $22.25 | 51903 |
| 2022-08-26 | -93.75 | $22.33 | 35026 |
| 2022-08-25 | -72.50 | $22.67 | 27541 |
| 2022-08-24 | -85.63 | $22.46 | 49105 |
| 2022-08-23 | -86.88 | $22.44 | 76201 |
| 2022-08-22 | -84.42 | $22.53 | 41200 |
| 2022-08-19 | -75.19 | $22.83 | 45739 |
| 2022-08-18 | -47.37 | $23.20 | 54005 |
| 2022-08-17 | -32.52 | $23.30 | 35000 |
| 2022-08-16 | -14.72 | $23.59 | 52119 |
| 2022-08-15 | -12.88 | $23.62 | 50401 |
| 2022-08-12 | -4.23 | $23.75 | 59800 |
| 2022-08-11 | -10.75 | $23.60 | 69200 |
| 2022-08-10 | -3.20 | $23.61 | 66240 |
| 2022-08-09 | -22.34 | $23.02 | 37500 |
| 2022-08-08 | -19.29 | $23.08 | 78600 |
| 2022-08-05 | -21.83 | $23.03 | 43609 |
| 2022-08-04 | -13.20 | $23.20 | 34100 |
| 2022-08-03 | -18.78 | $23.09 | 120108 |
| 2022-08-02 | -22.84 | $23.01 | 46700 |
| 2022-08-01 | -4.57 | $23.37 | 45916 |
| 2022-07-29 | 0.00 | $23.45 | 35900 |
| 2022-07-28 | -1.19 | $23.15 | 39900 |
| 2022-07-27 | -2.82 | $22.87 | 32100 |
| 2022-07-26 | -23.45 | $22.60 | 49002 |
| 2022-07-25 | -9.66 | $22.80 | 27021 |
| 2022-07-22 | -11.72 | $22.77 | 37800 |
| 2022-07-21 | -35.86 | $22.42 | 39425 |
| 2022-07-20 | -46.21 | $22.27 | 33647 |
| 2022-07-19 | -35.86 | $22.42 | 44800 |
| 2022-07-18 | -64.14 | $22.01 | 59030 |
| 2022-07-15 | -74.48 | $21.86 | 58641 |
| 2022-07-14 | -88.97 | $21.65 | 375633 |
| 2022-07-13 | -77.24 | $21.99 | 66200 |
| 2022-07-12 | -71.54 | $22.06 | 36337 |
| 2022-07-11 | -83.65 | $21.97 | 63523 |
| 2022-07-08 | -72.05 | $22.35 | 31836 |
| 2022-07-07 | -74.61 | $22.36 | 53000 |
| 2022-07-06 | -85.93 | $22.08 | 38500 |
| 2022-07-05 | -92.01 | $21.94 | 227348 |
| 2022-07-01 | -88.03 | $22.31 | 84132 |
| 2022-06-30 | -87.78 | $22.33 | 287138 |
| 2022-06-29 | -84.81 | $22.43 | 160242 |
| 2022-06-28 | -75.97 | $22.68 | 52911 |
| 2022-06-27 | -79.86 | $22.57 | 34900 |
| 2022-06-24 | -75.97 | $22.68 | 32500 |
| 2022-06-23 | -85.16 | $22.42 | 85316 |
| 2022-06-22 | -83.75 | $22.46 | 57800 |
| 2022-06-21 | -80.57 | $22.55 | 71341 |
| 2022-06-17 | -97.53 | $22.07 | 50300 |
| 2022-06-16 | -99.29 | $22.02 | 651200 |
| 2022-06-15 | -86.81 | $22.46 | 103627 |
| 2022-06-14 | -94.87 | $22.24 | 296600 |
| 2022-06-13 | -96.33 | $22.47 | 436700 |
| 2022-06-10 | -99.41 | $23.15 | 171711 |
| 2022-06-09 | -66.86 | $23.68 | 41333 |
| 2022-06-08 | -41.28 | $24.12 | 37735 |
| 2022-06-07 | -31.40 | $24.29 | 34210 |
| 2022-06-06 | -30.81 | $24.30 | 44219 |
| 2022-06-03 | -24.42 | $24.41 | 44900 |
| 2022-06-02 | -11.17 | $24.70 | 51927 |
| 2022-06-01 | -26.63 | $24.46 | 65547 |
| 2022-05-31 | -18.48 | $24.61 | 52546 |
| 2022-05-27 | -6.52 | $24.83 | 66111 |
| 2022-05-26 | -41.88 | $24.47 | 81300 |
| 2022-05-25 | -48.29 | $24.32 | 55500 |
| 2022-05-24 | -47.01 | $24.35 | 59329 |
| 2022-05-23 | -43.59 | $24.43 | 72700 |
| 2022-05-20 | -53.88 | $24.24 | 35801 |
| 2022-05-19 | -63.27 | $24.12 | 61601 |
| 2022-05-18 | -78.48 | $23.79 | 50200 |
| 2022-05-17 | -66.77 | $24.16 | 41705 |
| 2022-05-16 | -75.95 | $23.87 | 78733 |
| 2022-05-13 | -76.88 | $23.85 | 37708 |
| 2022-05-12 | -93.87 | $23.31 | 246000 |
| 2022-05-11 | -95.00 | $23.33 | 86500 |
| 2022-05-10 | -94.06 | $23.36 | 58772 |
| 2022-05-09 | -100.00 | $23.23 | 455400 |
| 2022-05-06 | -98.91 | $23.93 | 428800 |
| 2022-05-05 | -97.05 | $24.35 | 230000 |
| 2022-05-04 | -78.81 | $24.91 | 208135 |
| 2022-05-03 | -85.71 | $24.80 | 54900 |
| 2022-05-02 | -93.19 | $24.60 | 337000 |
| 2022-04-29 | -99.56 | $24.92 | 192800 |
| 2022-04-28 | -90.95 | $25.29 | 141839 |
| 2022-04-27 | -94.76 | $25.21 | 290332 |
| 2022-04-26 | -99.03 | $25.16 | 89202 |
| 2022-04-25 | -90.37 | $25.51 | 105400 |
| 2022-04-22 | -98.77 | $25.59 | 52700 |
| 2022-04-21 | -95.38 | $25.96 | 56422 |
| 2022-04-20 | -85.48 | $26.14 | 45917 |
| 2022-04-19 | -86.29 | $26.13 | 65700 |
| 2022-04-18 | -88.33 | $26.14 | 58727 |
| 2022-04-14 | -80.00 | $26.24 | 38200 |
| 2022-04-13 | -75.00 | $26.30 | 40200 |
| 2022-04-12 | -80.92 | $26.14 | 54900 |
| 2022-04-11 | -44.86 | $26.37 | 39600 |
| 2022-04-08 | -34.59 | $26.56 | 39000 |
| 2022-04-07 | -29.73 | $26.65 | 46431 |
| 2022-04-06 | -26.49 | $26.71 | 52932 |
| 2022-04-05 | -13.51 | $26.95 | 45328 |
| 2022-04-04 | -0.91 | $27.18 | 43749 |
| 2022-04-01 | -4.23 | $27.04 | 46700 |
| 2022-03-31 | -20.19 | $26.70 | 32035 |
| 2022-03-30 | -10.33 | $26.91 | 45303 |
| 2022-03-29 | -3.29 | $27.06 | 58300 |
| 2022-03-28 | -15.71 | $26.61 | 44500 |
| 2022-03-25 | -11.52 | $26.69 | 36209 |
| 2022-03-24 | -24.08 | $26.45 | 29835 |
| 2022-03-23 | -29.32 | $26.35 | 34631 |
| 2022-03-22 | -3.66 | $26.84 | 33000 |
| 2022-03-21 | -19.27 | $26.55 | 40600 |
| 2022-03-18 | -15.14 | $26.85 | 33200 |
| 2022-03-17 | -32.48 | $26.58 | 41600 |
| 2022-03-16 | -47.60 | $26.31 | 60145 |
| 2022-03-15 | -80.80 | $25.48 | 44418 |
| 2022-03-14 | -80.40 | $25.49 | 34535 |
| 2022-03-11 | -78.80 | $25.53 | 44800 |
| 2022-03-10 | -74.00 | $25.65 | 36339 |
| 2022-03-09 | -72.40 | $25.69 | 47002 |
| 2022-03-08 | -99.60 | $25.01 | 377037 |
| 2022-03-07 | -100.00 | $25.02 | 194500 |
| 2022-03-04 | -96.95 | $25.59 | 106700 |
| 2022-03-03 | -75.42 | $26.15 | 49244 |
| 2022-03-02 | -65.92 | $26.32 | 48400 |
| 2022-03-01 | -77.65 | $26.11 | 86100 |
| 2022-02-28 | -56.98 | $26.48 | 69230 |
| 2022-02-25 | -41.90 | $26.75 | 81407 |
| 2022-02-24 | -72.63 | $26.20 | 102242 |
| 2022-02-23 | -83.93 | $26.56 | 54847 |
| 2022-02-22 | -73.21 | $26.68 | 63100 |
| 2022-02-18 | -47.46 | $26.94 | 37848 |
| 2022-02-17 | -40.68 | $27.02 | 38200 |
| 2022-02-16 | -1.69 | $27.48 | 54100 |
| 2022-02-15 | -33.88 | $27.12 | 39200 |
| 2022-02-14 | -66.94 | $26.72 | 58000 |
| 2022-02-11 | -61.76 | $26.84 | 38522 |
| 2022-02-10 | -38.71 | $27.27 | 46304 |
| 2022-02-09 | -36.77 | $27.30 | 58622 |
| 2022-02-08 | -61.94 | $26.91 | 63303 |
| 2022-02-07 | -61.94 | $26.91 | 56400 |
| 2022-02-04 | -58.06 | $26.97 | 44922 |
| 2022-02-03 | -45.16 | $27.17 | 48922 |
| 2022-02-02 | -41.81 | $27.35 | 58800 |
| 2022-02-01 | -56.22 | $27.13 | 67100 |
| 2022-01-31 | -52.43 | $27.20 | 56345 |
| 2022-01-28 | -79.46 | $26.70 | 86100 |
| 2022-01-27 | -85.95 | $26.58 | 49600 |
| 2022-01-26 | -72.97 | $26.82 | 66900 |
| 2022-01-25 | -76.22 | $26.76 | 70600 |
| 2022-01-24 | -75.14 | $26.78 | 118900 |
| 2022-01-21 | -99.15 | $27.01 | 105200 |
| 2022-01-20 | -100.00 | $27.01 | 76400 |
| 2022-01-19 | -85.71 | $27.21 | 165300 |
| 2022-01-18 | -82.54 | $27.13 | 70102 |
| 2022-01-14 | -49.21 | $27.55 | 45405 |
| 2022-01-13 | -41.27 | $27.65 | 66200 |
| 2022-01-12 | -30.95 | $27.78 | 40030 |
| 2022-01-11 | -46.83 | $27.58 | 62000 |
| 2022-01-10 | -63.49 | $27.37 | 95400 |
| 2022-01-07 | -52.99 | $27.54 | 67200 |
| 2022-01-06 | -47.76 | $27.61 | 80908 |
| 2022-01-05 | -46.27 | $27.63 | 69126 |
| 2022-01-04 | -17.91 | $28.01 | 67234 |
| 2022-01-03 | -18.66 | $28.00 | 55400 |
| 2021-12-31 | -18.66 | $28.00 | 45500 |
| 2021-12-30 | -22.39 | $27.95 | 62100 |
| 2021-12-29 | -23.13 | $27.94 | 58400 |
| 2021-12-28 | -32.84 | $27.81 | 60323 |
| 2021-12-27 | -38.06 | $27.74 | 49400 |
| 2021-12-23 | -58.21 | $27.47 | 43500 |
| 2021-12-22 | -73.89 | $27.32 | 66500 |
| 2021-12-21 | -81.01 | $27.21 | 85300 |
| 2021-12-20 | -94.19 | $27.01 | 65400 |
| 2021-12-17 | -94.41 | $27.35 | 79200 |
| 2021-12-16 | -62.24 | $27.81 | 49816 |
| 2021-12-15 | -51.05 | $27.97 | 76839 |
| 2021-12-14 | -70.73 | $27.75 | 534300 |
| 2021-12-13 | -66.67 | $27.82 | 47129 |
| 2021-12-10 | -45.45 | $28.17 | 60900 |
| 2021-12-09 | -49.09 | $28.11 | 43400 |
| 2021-12-08 | -46.99 | $28.15 | 45700 |
| 2021-12-07 | -48.84 | $28.15 | 153244 |
| 2021-12-06 | -69.44 | $27.82 | 56700 |
| 2021-12-03 | -83.33 | $27.57 | 70700 |
| 2021-12-02 | -76.67 | $27.69 | 96615 |
| 2021-12-01 | -97.22 | $27.32 | 47300 |
| 2021-11-30 | -87.65 | $27.58 | 74945 |
| 2021-11-29 | -91.91 | $27.82 | 59100 |
| 2021-11-26 | -94.07 | $27.80 | 75400 |
| 2021-11-24 | -79.75 | $28.44 | 60021 |
| 2021-11-23 | -84.00 | $28.44 | 89900 |
| 2021-11-22 | -100.00 | $28.37 | 42037 |
| 2021-11-19 | -77.78 | $28.58 | 56600 |
| 2021-11-18 | -66.67 | $28.65 | 30700 |
| 2021-11-17 | -82.54 | $28.55 | 44100 |
| 2021-11-16 | -44.44 | $28.79 | 41900 |
| 2021-11-15 | -52.38 | $28.74 | 74400 |
| 2021-11-12 | -32.47 | $28.82 | 28800 |
| 2021-11-11 | -46.75 | $28.71 | 31839 |
| 2021-11-10 | -50.63 | $28.67 | 43500 |
| 2021-11-09 | -14.15 | $28.92 | 44006 |
| 2021-11-08 | -2.21 | $29.04 | 45023 |
| 2021-11-05 | -2.88 | $28.96 | 65737 |
| 2021-11-04 | -10.07 | $28.83 | 60200 |
| 2021-11-03 | -15.83 | $28.75 | 38400 |
| 2021-11-02 | -26.01 | $28.52 | 56125 |
| 2021-11-01 | -22.54 | $28.58 | 54900 |
| 2021-10-29 | -24.86 | $28.54 | 46830 |
| 2021-10-28 | -2.89 | $28.92 | 44700 |
| 2021-10-27 | -10.37 | $28.71 | 55600 |
| 2021-10-26 | -17.07 | $28.60 | 33600 |
| 2021-10-25 | -9.76 | $28.72 | 35745 |
| 2021-10-22 | -5.49 | $28.79 | 34600 |
| 2021-10-21 | -5.52 | $28.61 | 46435 |
| 2021-10-20 | -4.83 | $28.62 | 36600 |
| 2021-10-19 | -5.52 | $28.61 | 43000 |
| 2021-10-18 | -10.71 | $28.49 | 49317 |
| 2021-10-15 | -6.43 | $28.55 | 43341 |
| 2021-10-14 | -21.43 | $28.34 | 49807 |
| 2021-10-13 | -34.01 | $28.21 | 34643 |
| 2021-10-12 | -67.74 | $27.74 | 90135 |
| 2021-10-11 | -77.84 | $27.63 | 44200 |
| 2021-10-08 | -77.84 | $27.63 | 62847 |
| 2021-10-07 | -70.88 | $27.77 | 39819 |
| 2021-10-06 | -84.62 | $27.52 | 51600 |
| 2021-10-05 | -94.16 | $27.61 | 58430 |
| 2021-10-04 | -93.29 | $27.63 | 49409 |
| 2021-10-01 | -90.45 | $27.69 | 56337 |
| 2021-09-30 | -97.75 | $27.56 | 41423 |
| 2021-09-29 | -97.66 | $27.63 | 42301 |
| 2021-09-28 | -88.89 | $27.78 | 105700 |
| 2021-09-27 | -60.82 | $28.26 | 46506 |
| 2021-09-24 | -66.67 | $28.16 | 38800 |
| 2021-09-23 | -44.44 | $28.54 | 38212 |
| 2021-09-22 | -59.65 | $28.28 | 62900 |
| 2021-09-21 | -68.42 | $28.13 | 34849 |
| 2021-09-20 | -92.40 | $27.72 | 78436 |
| 2021-09-17 | -92.78 | $28.40 | 50910 |
| 2021-09-16 | -60.82 | $28.71 | 43924 |
| 2021-09-15 | -52.58 | $28.79 | 40100 |
| 2021-09-14 | -50.52 | $28.81 | 39230 |
| 2021-09-13 | -36.08 | $28.95 | 58902 |
| 2021-09-10 | -59.79 | $28.72 | 36200 |
| 2021-09-09 | -36.08 | $28.95 | 49100 |
| 2021-09-08 | -56.70 | $28.75 | 60646 |
| 2021-09-07 | -23.71 | $29.07 | 52425 |
| 2021-09-03 | -3.09 | $29.27 | 33600 |
| 2021-09-02 | -10.75 | $29.16 | 47515 |
| 2021-09-01 | -3.33 | $29.20 | 82921 |
| 2021-08-31 | -25.00 | $28.90 | 56700 |
| 2021-08-30 | -3.95 | $29.06 | 36700 |
| 2021-08-27 | -4.29 | $29.00 | 41811 |
| 2021-08-26 | -65.08 | $28.55 | 122300 |
| 2021-08-25 | -68.25 | $28.53 | 35000 |
| 2021-08-24 | -46.03 | $28.67 | 86200 |
| 2021-08-23 | -64.06 | $28.55 | 50300 |
| 2021-08-20 | -60.94 | $28.57 | 62700 |
| 2021-08-19 | -78.13 | $28.46 | 40338 |
| 2021-08-18 | -48.44 | $28.65 | 50300 |
| 2021-08-17 | -73.44 | $28.49 | 71300 |
| 2021-08-16 | -2.86 | $28.93 | 46200 |
| 2021-08-13 | -0.95 | $28.95 | 38016 |
| 2021-08-12 | -23.81 | $28.71 | 42900 |
| 2021-08-11 | -8.57 | $28.87 | 51948 |
| 2021-08-10 | -40.00 | $28.54 | 39407 |
| 2021-08-09 | -32.38 | $28.62 | 53828 |
| 2021-08-06 | -33.33 | $28.65 | 40200 |
| 2021-08-05 | -11.71 | $28.89 | 38539 |
| 2021-08-04 | -27.03 | $28.72 | 32244 |
| 2021-08-03 | -21.62 | $28.78 | 52837 |
| 2021-08-02 | -29.73 | $28.69 | 33201 |
| 2021-07-30 | -39.64 | $28.58 | 44442 |
| 2021-07-29 | -36.04 | $28.62 | 31400 |
| 2021-07-28 | -34.23 | $28.64 | 98640 |
| 2021-07-27 | -49.55 | $28.47 | 58913 |
| 2021-07-26 | -57.66 | $28.38 | 52900 |
| 2021-07-23 | -45.05 | $28.52 | 42100 |
| 2021-07-22 | -62.13 | $28.55 | 36923 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.33
2026-07-17
Close Price
$22.96
Vol: 122100Average Directional Index - Detailed Analysis
Minimum
5.88
Average
19.68
Maximum
59.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.33 | $22.96 | 122100 |
| 2026-07-16 | 17.01 | $22.95 | 97300 |
| 2026-07-15 | 17.61 | $22.95 | 113100 |
| 2026-07-14 | 18.20 | $22.66 | 66900 |
| 2026-07-13 | 18.59 | $22.54 | 143529 |
| 2026-07-10 | 18.87 | $22.74 | 50000 |
| 2026-07-09 | 19.33 | $22.57 | 61836 |
| 2026-07-08 | 19.51 | $22.54 | 80700 |
| 2026-07-07 | 19.56 | $22.75 | 77600 |
| 2026-07-06 | 20.18 | $22.84 | 93500 |
| 2026-07-02 | 20.79 | $22.67 | 72400 |
| 2026-07-01 | 21.18 | $22.39 | 256500 |
| 2026-06-30 | 21.10 | $22.42 | 142954 |
| 2026-06-29 | 21.13 | $22.53 | 132100 |
| 2026-06-26 | 21.33 | $22.47 | 116140 |
| 2026-06-25 | 21.54 | $22.30 | 302228 |
| 2026-06-24 | 21.48 | $22.15 | 330800 |
| 2026-06-23 | 21.01 | $21.95 | 203523 |
| 2026-06-22 | 20.22 | $22.18 | 100400 |
| 2026-06-18 | 19.64 | $22.29 | 76700 |
| 2026-06-17 | 19.18 | $22.69 | 76000 |
| 2026-06-16 | 19.04 | $23.06 | 56804 |
| 2026-06-15 | 19.48 | $23.06 | 69714 |
| 2026-06-12 | 20.02 | $23.08 | 135200 |
| 2026-06-11 | 20.36 | $22.95 | 54036 |
| 2026-06-10 | 20.43 | $22.57 | 77336 |
| 2026-06-09 | 20.09 | $22.46 | 97000 |
| 2026-06-08 | 19.41 | $22.31 | 92000 |
| 2026-06-05 | 18.44 | $22.32 | 111301 |
| 2026-06-04 | 17.42 | $22.70 | 89100 |
| 2026-06-03 | 16.74 | $22.60 | 60825 |
| 2026-06-02 | 15.99 | $22.93 | 96200 |
| 2026-06-01 | 15.55 | $22.91 | 121600 |
| 2026-05-29 | 15.05 | $23.25 | 68139 |
| 2026-05-28 | 15.06 | $23.29 | 122622 |
| 2026-05-27 | 14.89 | $23.23 | 66900 |
| 2026-05-26 | 14.91 | $23.28 | 75312 |
| 2026-05-22 | 14.94 | $23.12 | 118700 |
| 2026-05-21 | 14.69 | $23.35 | 59445 |
| 2026-05-20 | 14.46 | $23.38 | 66126 |
| 2026-05-19 | 14.15 | $23.09 | 149340 |
| 2026-05-18 | 13.58 | $23.22 | 79749 |
| 2026-05-15 | 13.03 | $23.22 | 150174 |
| 2026-05-14 | 12.60 | $23.64 | 179900 |
| 2026-05-13 | 12.62 | $23.84 | 65900 |
| 2026-05-12 | 12.71 | $23.91 | 118500 |
| 2026-05-11 | 12.93 | $24.10 | 74700 |
| 2026-05-08 | 13.52 | $24.19 | 110300 |
| 2026-05-07 | 14.15 | $24.03 | 56932 |
| 2026-05-06 | 14.81 | $24.38 | 107800 |
| 2026-05-05 | 15.37 | $23.76 | 56600 |
| 2026-05-04 | 15.67 | $23.59 | 74406 |
| 2026-05-01 | 15.93 | $23.85 | 50202 |
| 2026-04-30 | 16.54 | $23.95 | 73800 |
| 2026-04-29 | 17.19 | $23.41 | 158400 |
| 2026-04-28 | 17.28 | $23.68 | 71808 |
| 2026-04-27 | 17.62 | $23.76 | 76000 |
| 2026-04-24 | 18.15 | $23.86 | 112617 |
| 2026-04-23 | 18.75 | $23.81 | 78800 |
| 2026-04-22 | 19.37 | $23.93 | 110500 |
| 2026-04-21 | 20.31 | $23.88 | 68138 |
| 2026-04-20 | 21.30 | $24.26 | 83800 |
| 2026-04-17 | 22.13 | $24.37 | 64938 |
| 2026-04-16 | 22.82 | $24.08 | 125900 |
| 2026-04-15 | 23.86 | $24.18 | 63700 |
| 2026-04-14 | 25.05 | $24.12 | 122642 |
| 2026-04-13 | 26.32 | $23.77 | 83222 |
| 2026-04-10 | 27.38 | $23.69 | 56500 |
| 2026-04-09 | 28.72 | $23.63 | 116923 |
| 2026-04-08 | 30.04 | $23.78 | 199000 |
| 2026-04-07 | 31.61 | $22.87 | 90800 |
| 2026-04-06 | 31.98 | $22.89 | 160439 |
| 2026-04-02 | 32.44 | $22.81 | 88118 |
| 2026-04-01 | 32.69 | $22.88 | 72611 |
| 2026-03-31 | 33.22 | $22.60 | 85044 |
| 2026-03-30 | 33.17 | $22.01 | 133400 |
| 2026-03-27 | 32.43 | $22.00 | 96300 |
| 2026-03-26 | 31.55 | $22.27 | 64343 |
| 2026-03-25 | 30.85 | $22.73 | 48445 |
| 2026-03-24 | 30.39 | $22.52 | 115616 |
| 2026-03-23 | 29.64 | $22.71 | 191441 |
| 2026-03-20 | 28.93 | $22.49 | 75392 |
| 2026-03-19 | 28.17 | $23.24 | 83900 |
| 2026-03-18 | 27.65 | $23.33 | 720400 |
| 2026-03-17 | 27.42 | $23.67 | 73101 |
| 2026-03-16 | 27.47 | $23.49 | 75800 |
| 2026-03-13 | 27.13 | $23.02 | 96257 |
| 2026-03-12 | 26.58 | $23.34 | 164592 |
| 2026-03-11 | 26.20 | $23.79 | 60708 |
| 2026-03-10 | 26.20 | $24.06 | 72445 |
| 2026-03-09 | 26.53 | $24.07 | 173700 |
| 2026-03-06 | 26.40 | $24.18 | 86800 |
| 2026-03-05 | 26.75 | $24.29 | 68710 |
| 2026-03-04 | 27.26 | $24.61 | 89056 |
| 2026-03-03 | 28.10 | $24.49 | 142841 |
| 2026-03-02 | 28.86 | $25.17 | 85421 |
| 2026-02-27 | 29.47 | $25.60 | 172739 |
| 2026-02-26 | 28.75 | $25.56 | 98708 |
| 2026-02-25 | 28.07 | $25.52 | 89400 |
| 2026-02-24 | 27.46 | $25.45 | 43826 |
| 2026-02-23 | 26.96 | $25.50 | 128127 |
| 2026-02-20 | 26.26 | $25.49 | 82200 |
| 2026-02-19 | 25.52 | $25.17 | 67600 |
| 2026-02-18 | 25.09 | $25.29 | 107946 |
| 2026-02-17 | 24.35 | $25.41 | 81512 |
| 2026-02-13 | 23.54 | $25.35 | 82032 |
| 2026-02-12 | 22.81 | $25.45 | 84900 |
| 2026-02-11 | 21.50 | $25.50 | 102787 |
| 2026-02-10 | 20.13 | $25.47 | 114100 |
| 2026-02-09 | 18.77 | $25.11 | 109400 |
| 2026-02-06 | 17.63 | $24.69 | 187813 |
| 2026-02-05 | 16.91 | $24.58 | 79841 |
| 2026-02-04 | 16.35 | $24.74 | 130430 |
| 2026-02-03 | 15.52 | $24.47 | 107029 |
| 2026-02-02 | 15.10 | $24.30 | 87937 |
| 2026-01-30 | 14.88 | $24.39 | 67300 |
| 2026-01-29 | 14.51 | $24.63 | 82500 |
| 2026-01-28 | 13.63 | $24.45 | 77200 |
| 2026-01-27 | 13.13 | $24.36 | 98700 |
| 2026-01-26 | 12.62 | $24.21 | 107925 |
| 2026-01-23 | 12.30 | $24.05 | 66900 |
| 2026-01-22 | 12.44 | $23.93 | 70700 |
| 2026-01-21 | 12.42 | $23.80 | 69902 |
| 2026-01-20 | 12.92 | $23.82 | 100000 |
| 2026-01-16 | 13.15 | $24.14 | 64000 |
| 2026-01-15 | 12.57 | $23.98 | 66436 |
| 2026-01-14 | 12.10 | $23.89 | 107100 |
| 2026-01-13 | 11.97 | $23.84 | 90434 |
| 2026-01-12 | 11.78 | $24.06 | 102743 |
| 2026-01-09 | 11.32 | $23.91 | 99300 |
| 2026-01-08 | 11.00 | $23.85 | 76713 |
| 2026-01-07 | 10.77 | $23.73 | 70800 |
| 2026-01-06 | 10.80 | $23.60 | 75925 |
| 2026-01-05 | 11.24 | $23.49 | 122612 |
| 2026-01-02 | 11.69 | $23.26 | 73700 |
| 2025-12-31 | 12.07 | $23.21 | 78322 |
| 2025-12-30 | 11.97 | $23.30 | 60427 |
| 2025-12-29 | 12.15 | $23.30 | 83945 |
| 2025-12-26 | 12.31 | $23.39 | 76117 |
| 2025-12-24 | 12.60 | $23.32 | 61900 |
| 2025-12-23 | 12.84 | $23.23 | 64711 |
| 2025-12-22 | 12.88 | $23.06 | 115700 |
| 2025-12-19 | 12.39 | $23.02 | 104470 |
| 2025-12-18 | 11.88 | $23.53 | 72900 |
| 2025-12-17 | 12.44 | $23.36 | 55400 |
| 2025-12-16 | 12.81 | $23.54 | 292071 |
| 2025-12-15 | 13.40 | $23.47 | 63523 |
| 2025-12-12 | 14.11 | $23.41 | 134700 |
| 2025-12-11 | 14.61 | $23.40 | 57400 |
| 2025-12-10 | 15.01 | $23.36 | 62600 |
| 2025-12-09 | 15.10 | $23.16 | 105300 |
| 2025-12-08 | 14.75 | $23.16 | 62243 |
| 2025-12-05 | 14.49 | $23.36 | 66700 |
| 2025-12-04 | 14.54 | $23.38 | 73500 |
| 2025-12-03 | 14.69 | $23.55 | 70600 |
| 2025-12-02 | 15.04 | $23.49 | 73244 |
| 2025-12-01 | 15.25 | $23.42 | 113406 |
| 2025-11-28 | 15.55 | $23.61 | 42700 |
| 2025-11-26 | 16.17 | $23.65 | 51900 |
| 2025-11-25 | 16.80 | $23.45 | 95500 |
| 2025-11-24 | 17.11 | $23.16 | 74400 |
| 2025-11-21 | 16.66 | $23.16 | 65714 |
| 2025-11-20 | 16.02 | $22.84 | 59916 |
| 2025-11-19 | 15.33 | $23.07 | 61000 |
| 2025-11-18 | 14.91 | $23.07 | 65104 |
| 2025-11-17 | 14.49 | $23.22 | 84500 |
| 2025-11-14 | 14.38 | $23.49 | 66103 |
| 2025-11-13 | 14.34 | $23.35 | 43432 |
| 2025-11-12 | 14.39 | $23.62 | 63842 |
| 2025-11-11 | 14.99 | $23.58 | 49045 |
| 2025-11-10 | 15.38 | $23.35 | 75613 |
| 2025-11-07 | 15.27 | $23.31 | 68034 |
| 2025-11-06 | 15.04 | $23.18 | 42900 |
| 2025-11-05 | 14.45 | $23.08 | 118100 |
| 2025-11-04 | 13.80 | $23.07 | 53638 |
| 2025-11-03 | 12.95 | $23.15 | 93700 |
| 2025-10-31 | 12.06 | $23.29 | 49808 |
| 2025-10-30 | 11.38 | $23.40 | 59900 |
| 2025-10-29 | 10.74 | $23.46 | 45000 |
| 2025-10-28 | 10.37 | $23.78 | 56400 |
| 2025-10-27 | 10.63 | $23.88 | 99500 |
| 2025-10-24 | 10.96 | $23.83 | 49543 |
| 2025-10-23 | 11.25 | $23.87 | 44100 |
| 2025-10-22 | 11.80 | $23.73 | 74000 |
| 2025-10-21 | 12.13 | $23.63 | 41039 |
| 2025-10-20 | 12.22 | $23.76 | 69900 |
| 2025-10-17 | 12.80 | $23.52 | 45200 |
| 2025-10-16 | 13.03 | $23.58 | 78600 |
| 2025-10-15 | 13.58 | $23.43 | 59400 |
| 2025-10-14 | 13.68 | $23.33 | 58032 |
| 2025-10-13 | 13.68 | $23.27 | 45229 |
| 2025-10-10 | 13.27 | $22.92 | 42943 |
| 2025-10-09 | 12.83 | $23.17 | 57933 |
| 2025-10-08 | 12.82 | $23.35 | 48800 |
| 2025-10-07 | 13.07 | $23.45 | 135600 |
| 2025-10-06 | 13.66 | $23.63 | 85142 |
| 2025-10-03 | 14.05 | $23.63 | 59443 |
| 2025-10-02 | 14.61 | $23.46 | 52145 |
| 2025-10-01 | 15.31 | $23.58 | 48428 |
| 2025-09-30 | 15.69 | $23.55 | 70531 |
| 2025-09-29 | 16.22 | $23.46 | 84435 |
| 2025-09-26 | 17.04 | $23.38 | 66800 |
| 2025-09-25 | 17.70 | $23.13 | 74000 |
| 2025-09-24 | 18.14 | $23.31 | 64245 |
| 2025-09-23 | 19.09 | $23.58 | 92311 |
| 2025-09-22 | 19.58 | $23.58 | 60745 |
| 2025-09-19 | 20.08 | $23.69 | 52100 |
| 2025-09-18 | 20.16 | $23.75 | 162700 |
| 2025-09-17 | 19.99 | $23.87 | 76600 |
| 2025-09-16 | 19.37 | $23.95 | 64200 |
| 2025-09-15 | 18.94 | $24.07 | 57700 |
| 2025-09-12 | 18.21 | $23.94 | 44007 |
| 2025-09-11 | 17.68 | $23.98 | 62800 |
| 2025-09-10 | 17.12 | $23.75 | 55237 |
| 2025-09-09 | 16.85 | $23.71 | 48249 |
| 2025-09-08 | 16.61 | $23.71 | 113900 |
| 2025-09-05 | 16.44 | $23.48 | 60700 |
| 2025-09-04 | 16.56 | $23.22 | 40600 |
| 2025-09-03 | 17.42 | $23.07 | 57700 |
| 2025-09-02 | 18.13 | $23.13 | 71800 |
| 2025-08-29 | 18.96 | $23.49 | 73200 |
| 2025-08-28 | 19.36 | $23.59 | 105100 |
| 2025-08-27 | 19.47 | $23.60 | 54800 |
| 2025-08-26 | 19.58 | $23.55 | 56130 |
| 2025-08-25 | 19.46 | $23.63 | 56747 |
| 2025-08-22 | 18.91 | $23.80 | 55406 |
| 2025-08-21 | 18.34 | $23.41 | 39100 |
| 2025-08-20 | 18.20 | $23.67 | 59700 |
| 2025-08-19 | 17.61 | $23.49 | 54830 |
| 2025-08-18 | 17.33 | $23.36 | 42330 |
| 2025-08-15 | 17.18 | $23.40 | 38318 |
| 2025-08-14 | 16.74 | $23.43 | 38000 |
| 2025-08-13 | 16.27 | $23.44 | 45200 |
| 2025-08-12 | 15.48 | $23.37 | 43302 |
| 2025-08-11 | 14.89 | $23.23 | 52900 |
| 2025-08-08 | 14.46 | $23.29 | 47500 |
| 2025-08-07 | 13.80 | $23.18 | 44505 |
| 2025-08-06 | 13.26 | $23.06 | 49000 |
| 2025-08-05 | 12.97 | $22.84 | 142703 |
| 2025-08-04 | 13.12 | $22.84 | 61510 |
| 2025-08-01 | 13.30 | $22.55 | 63900 |
| 2025-07-31 | 13.73 | $22.39 | 45000 |
| 2025-07-30 | 14.10 | $22.54 | 58728 |
| 2025-07-29 | 14.81 | $22.69 | 110238 |
| 2025-07-28 | 15.39 | $22.64 | 41436 |
| 2025-07-25 | 15.97 | $22.80 | 43445 |
| 2025-07-24 | 16.32 | $22.84 | 49600 |
| 2025-07-23 | 16.34 | $23.09 | 75000 |
| 2025-07-22 | 16.13 | $22.92 | 51223 |
| 2025-07-21 | 16.04 | $22.72 | 62000 |
| 2025-07-18 | 16.30 | $22.52 | 48800 |
| 2025-07-17 | 17.05 | $22.58 | 45600 |
| 2025-07-16 | 17.91 | $22.51 | 51815 |
| 2025-07-15 | 18.70 | $22.44 | 42600 |
| 2025-07-14 | 19.64 | $22.69 | 42100 |
| 2025-07-11 | 20.15 | $22.56 | 87700 |
| 2025-07-10 | 20.91 | $22.77 | 39619 |
| 2025-07-09 | 21.45 | $22.74 | 94300 |
| 2025-07-08 | 22.06 | $22.70 | 141300 |
| 2025-07-07 | 22.83 | $22.78 | 61610 |
| 2025-07-03 | 23.31 | $23.03 | 41400 |
| 2025-07-02 | 23.04 | $23.02 | 68815 |
| 2025-07-01 | 22.78 | $22.97 | 72400 |
| 2025-06-30 | 22.42 | $22.87 | 71400 |
| 2025-06-27 | 22.30 | $22.72 | 56530 |
| 2025-06-26 | 22.27 | $22.72 | 54900 |
| 2025-06-25 | 22.31 | $22.46 | 46445 |
| 2025-06-24 | 22.79 | $22.57 | 61027 |
| 2025-06-23 | 23.30 | $22.50 | 46431 |
| 2025-06-20 | 24.01 | $22.21 | 52131 |
| 2025-06-18 | 25.01 | $22.80 | 43700 |
| 2025-06-17 | 24.64 | $22.64 | 33515 |
| 2025-06-16 | 24.34 | $22.75 | 88400 |
| 2025-06-13 | 23.77 | $22.54 | 30031 |
| 2025-06-12 | 23.45 | $22.76 | 43600 |
| 2025-06-11 | 22.53 | $22.69 | 37941 |
| 2025-06-10 | 21.60 | $22.68 | 58629 |
| 2025-06-09 | 20.75 | $22.53 | 35700 |
| 2025-06-06 | 19.99 | $22.47 | 46000 |
| 2025-06-05 | 19.39 | $22.43 | 45321 |
| 2025-06-04 | 18.75 | $22.46 | 33509 |
| 2025-06-03 | 18.22 | $22.31 | 42917 |
| 2025-06-02 | 17.75 | $22.49 | 130917 |
| 2025-05-30 | 17.11 | $22.24 | 37900 |
| 2025-05-29 | 16.74 | $22.16 | 41315 |
| 2025-05-28 | 16.46 | $22.11 | 51021 |
| 2025-05-27 | 16.33 | $22.15 | 53000 |
| 2025-05-23 | 16.11 | $22.00 | 81900 |
| 2025-05-22 | 16.13 | $21.69 | 67815 |
| 2025-05-21 | 16.60 | $21.80 | 45700 |
| 2025-05-20 | 16.74 | $21.98 | 43720 |
| 2025-05-19 | 16.63 | $21.96 | 46949 |
| 2025-05-16 | 16.57 | $21.90 | 69908 |
| 2025-05-15 | 16.62 | $21.77 | 58127 |
| 2025-05-14 | 16.92 | $21.55 | 34500 |
| 2025-05-13 | 17.36 | $21.67 | 79500 |
| 2025-05-12 | 17.68 | $21.80 | 58528 |
| 2025-05-09 | 17.68 | $21.91 | 36131 |
| 2025-05-08 | 17.43 | $21.75 | 50125 |
| 2025-05-07 | 17.17 | $22.03 | 49228 |
| 2025-05-06 | 16.38 | $22.07 | 31507 |
| 2025-05-05 | 15.55 | $22.03 | 62500 |
| 2025-05-02 | 14.65 | $22.02 | 108200 |
| 2025-05-01 | 13.81 | $21.66 | 39728 |
| 2025-04-30 | 13.36 | $21.61 | 59800 |
| 2025-04-29 | 12.88 | $21.46 | 42300 |
| 2025-04-28 | 12.62 | $21.44 | 72932 |
| 2025-04-25 | 12.41 | $21.35 | 40930 |
| 2025-04-24 | 12.31 | $21.41 | 42637 |
| 2025-04-23 | 12.16 | $21.21 | 70849 |
| 2025-04-22 | 11.99 | $21.44 | 46532 |
| 2025-04-21 | 11.69 | $21.11 | 89800 |
| 2025-04-17 | 11.70 | $21.18 | 51111 |
| 2025-04-16 | 11.58 | $20.85 | 68600 |
| 2025-04-15 | 11.69 | $20.72 | 67200 |
| 2025-04-14 | 12.18 | $20.63 | 57700 |
| 2025-04-11 | 12.75 | $20.40 | 140424 |
| 2025-04-10 | 13.01 | $19.81 | 147700 |
| 2025-04-09 | 12.53 | $19.83 | 183600 |
| 2025-04-08 | 11.98 | $18.92 | 124433 |
| 2025-04-07 | 10.64 | $18.94 | 306439 |
| 2025-04-04 | 9.38 | $19.59 | 181641 |
| 2025-04-03 | 8.81 | $20.50 | 167416 |
| 2025-04-02 | 8.49 | $20.48 | 64722 |
| 2025-04-01 | 8.77 | $20.44 | 77600 |
| 2025-03-31 | 9.04 | $20.32 | 85923 |
| 2025-03-28 | 9.24 | $20.37 | 57230 |
| 2025-03-27 | 9.59 | $20.49 | 49231 |
| 2025-03-26 | 9.66 | $20.48 | 237129 |
| 2025-03-25 | 9.69 | $20.57 | 49502 |
| 2025-03-24 | 9.49 | $20.49 | 89735 |
| 2025-03-21 | 9.57 | $20.40 | 65435 |
| 2025-03-20 | 9.88 | $20.52 | 62800 |
| 2025-03-19 | 10.04 | $20.59 | 53500 |
| 2025-03-18 | 10.05 | $20.61 | 51000 |
| 2025-03-17 | 9.88 | $20.71 | 66400 |
| 2025-03-14 | 9.69 | $20.48 | 60100 |
| 2025-03-13 | 10.03 | $20.18 | 87400 |
| 2025-03-12 | 10.03 | $20.21 | 71000 |
| 2025-03-11 | 10.04 | $20.13 | 94416 |
| 2025-03-10 | 10.01 | $20.15 | 128600 |
| 2025-03-07 | 9.99 | $20.44 | 72804 |
| 2025-03-06 | 10.48 | $20.27 | 99700 |
| 2025-03-05 | 10.96 | $20.62 | 70300 |
| 2025-03-04 | 11.32 | $20.42 | 76200 |
| 2025-03-03 | 11.86 | $20.31 | 147400 |
| 2025-02-28 | 12.35 | $20.18 | 71732 |
| 2025-02-27 | 12.63 | $20.32 | 54122 |
| 2025-02-26 | 13.18 | $20.47 | 69600 |
| 2025-02-25 | 13.43 | $20.51 | 69748 |
| 2025-02-24 | 13.95 | $20.30 | 74800 |
| 2025-02-21 | 14.63 | $20.37 | 102300 |
| 2025-02-20 | 15.35 | $20.43 | 61625 |
| 2025-02-19 | 16.02 | $20.36 | 54046 |
| 2025-02-18 | 16.75 | $20.47 | 66730 |
| 2025-02-14 | 17.27 | $20.52 | 63948 |
| 2025-02-13 | 17.75 | $20.52 | 62243 |
| 2025-02-12 | 18.44 | $20.26 | 49400 |
| 2025-02-11 | 19.17 | $20.27 | 54100 |
| 2025-02-10 | 20.05 | $20.32 | 64500 |
| 2025-02-07 | 21.03 | $20.30 | 63247 |
| 2025-02-06 | 22.06 | $20.43 | 57820 |
| 2025-02-05 | 22.79 | $20.41 | 66600 |
| 2025-02-04 | 23.62 | $20.18 | 70500 |
| 2025-02-03 | 24.78 | $20.07 | 102948 |
| 2025-01-31 | 25.83 | $20.13 | 66312 |
| 2025-01-30 | 26.97 | $20.29 | 87400 |
| 2025-01-29 | 27.94 | $20.10 | 44716 |
| 2025-01-28 | 29.27 | $20.09 | 85306 |
| 2025-01-27 | 30.68 | $20.15 | 75648 |
| 2025-01-24 | 32.11 | $19.99 | 59747 |
| 2025-01-23 | 33.35 | $19.91 | 68100 |
| 2025-01-22 | 34.35 | $19.77 | 67300 |
| 2025-01-21 | 35.28 | $19.96 | 96515 |
| 2025-01-17 | 36.34 | $19.68 | 68700 |
| 2025-01-16 | 37.06 | $19.66 | 67947 |
| 2025-01-15 | 37.52 | $19.56 | 69200 |
| 2025-01-14 | 37.87 | $19.21 | 77600 |
| 2025-01-13 | 37.21 | $19.12 | 208500 |
| 2025-01-10 | 36.14 | $19.17 | 130600 |
| 2025-01-08 | 35.12 | $19.49 | 86104 |
| 2025-01-07 | 34.27 | $19.70 | 132046 |
| 2025-01-06 | 33.77 | $19.85 | 69100 |
| 2025-01-03 | 33.46 | $19.84 | 63100 |
| 2025-01-02 | 32.75 | $19.69 | 67115 |
| 2024-12-31 | 31.93 | $19.79 | 126142 |
| 2024-12-30 | 31.15 | $19.82 | 227300 |
| 2024-12-27 | 30.34 | $19.90 | 211235 |
| 2024-12-26 | 29.66 | $19.95 | 51730 |
| 2024-12-24 | 28.94 | $19.91 | 55000 |
| 2024-12-23 | 27.97 | $19.77 | 120500 |
| 2024-12-20 | 26.53 | $19.73 | 132817 |
| 2024-12-19 | 25.00 | $19.83 | 518200 |
| 2024-12-18 | 23.67 | $20.01 | 412800 |
| 2024-12-17 | 22.46 | $20.48 | 210040 |
| 2024-12-16 | 21.76 | $20.49 | 126509 |
| 2024-12-13 | 21.04 | $20.64 | 95600 |
| 2024-12-12 | 20.56 | $20.81 | 74900 |
| 2024-12-11 | 20.33 | $21.04 | 117300 |
| 2024-12-10 | 20.41 | $20.97 | 93917 |
| 2024-12-09 | 20.49 | $21.19 | 188196 |
| 2024-12-06 | 21.08 | $21.22 | 51800 |
| 2024-12-05 | 21.39 | $21.23 | 71500 |
| 2024-12-04 | 21.80 | $21.30 | 70100 |
| 2024-12-03 | 22.33 | $21.34 | 59100 |
| 2024-12-02 | 23.00 | $21.29 | 161046 |
| 2024-11-29 | 23.70 | $21.44 | 42300 |
| 2024-11-27 | 24.54 | $21.36 | 86600 |
| 2024-11-26 | 25.42 | $21.10 | 96553 |
| 2024-11-25 | 25.77 | $21.26 | 107100 |
| 2024-11-22 | 26.23 | $20.99 | 96600 |
| 2024-11-21 | 26.15 | $20.88 | 220600 |
| 2024-11-20 | 25.76 | $20.91 | 93000 |
| 2024-11-19 | 25.30 | $21.05 | 94900 |
| 2024-11-18 | 24.91 | $21.00 | 87042 |
| 2024-11-15 | 24.37 | $20.96 | 83329 |
| 2024-11-14 | 23.70 | $20.85 | 88300 |
| 2024-11-13 | 23.01 | $20.89 | 99100 |
| 2024-11-12 | 22.21 | $21.03 | 97739 |
| 2024-11-11 | 21.44 | $21.34 | 113531 |
| 2024-11-08 | 21.09 | $21.47 | 197300 |
| 2024-11-07 | 20.77 | $21.70 | 105330 |
| 2024-11-06 | 20.63 | $21.32 | 65192 |
| 2024-11-05 | 19.87 | $21.90 | 61500 |
| 2024-11-04 | 19.75 | $21.73 | 215000 |
| 2024-11-01 | 19.45 | $21.61 | 90300 |
| 2024-10-31 | 19.01 | $21.62 | 29535 |
| 2024-10-30 | 18.29 | $21.79 | 55240 |
| 2024-10-29 | 17.87 | $21.75 | 65123 |
| 2024-10-28 | 17.13 | $22.00 | 70000 |
| 2024-10-25 | 16.58 | $21.75 | 49000 |
| 2024-10-24 | 15.88 | $21.96 | 52300 |
| 2024-10-23 | 15.24 | $21.98 | 86407 |
| 2024-10-22 | 14.65 | $22.11 | 161700 |
| 2024-10-21 | 14.22 | $22.19 | 115117 |
| 2024-10-18 | 14.01 | $22.64 | 52100 |
| 2024-10-17 | 14.43 | $22.60 | 42600 |
| 2024-10-16 | 14.87 | $22.76 | 57500 |
| 2024-10-15 | 15.59 | $22.59 | 93954 |
| 2024-10-14 | 16.17 | $22.75 | 33700 |
| 2024-10-11 | 17.00 | $22.78 | 57800 |
| 2024-10-10 | 17.88 | $22.56 | 104941 |
| 2024-10-09 | 18.48 | $22.72 | 40648 |
| 2024-10-08 | 19.31 | $22.77 | 56100 |
| 2024-10-07 | 20.32 | $23.04 | 52500 |
| 2024-10-04 | 21.05 | $23.20 | 50127 |
| 2024-10-03 | 21.32 | $23.27 | 51200 |
| 2024-10-02 | 21.38 | $23.59 | 67900 |
| 2024-10-01 | 20.87 | $23.52 | 74000 |
| 2024-09-30 | 20.46 | $23.38 | 72047 |
| 2024-09-27 | 20.14 | $23.48 | 69100 |
| 2024-09-26 | 19.28 | $23.51 | 51145 |
| 2024-09-25 | 18.61 | $22.98 | 58450 |
| 2024-09-24 | 18.50 | $23.24 | 107534 |
| 2024-09-23 | 18.24 | $23.04 | 75100 |
| 2024-09-20 | 18.32 | $22.89 | 54300 |
| 2024-09-19 | 18.49 | $23.12 | 56605 |
| 2024-09-18 | 18.31 | $22.75 | 50801 |
| 2024-09-17 | 18.35 | $22.86 | 55348 |
| 2024-09-16 | 18.10 | $22.99 | 62231 |
| 2024-09-13 | 17.69 | $22.89 | 47237 |
| 2024-09-12 | 17.43 | $22.68 | 35300 |
| 2024-09-11 | 17.53 | $22.51 | 40400 |
| 2024-09-10 | 17.89 | $22.54 | 51927 |
| 2024-09-09 | 17.93 | $22.45 | 40500 |
| 2024-09-06 | 17.87 | $22.24 | 41441 |
| 2024-09-05 | 17.81 | $22.29 | 57500 |
| 2024-09-04 | 17.44 | $22.16 | 109040 |
| 2024-09-03 | 17.36 | $22.08 | 78025 |
| 2024-08-30 | 17.39 | $22.35 | 45740 |
| 2024-08-29 | 16.90 | $22.21 | 67047 |
| 2024-08-28 | 16.45 | $22.33 | 45400 |
| 2024-08-27 | 15.84 | $22.46 | 49004 |
| 2024-08-26 | 14.87 | $22.42 | 68900 |
| 2024-08-23 | 13.78 | $22.23 | 49321 |
| 2024-08-22 | 12.85 | $21.81 | 41900 |
| 2024-08-21 | 12.37 | $21.89 | 34200 |
| 2024-08-20 | 11.86 | $21.80 | 67400 |
| 2024-08-19 | 11.39 | $21.95 | 59423 |
| 2024-08-16 | 10.75 | $21.62 | 94400 |
| 2024-08-15 | 10.56 | $21.53 | 60507 |
| 2024-08-14 | 10.32 | $21.45 | 49700 |
| 2024-08-13 | 10.28 | $21.42 | 46100 |
| 2024-08-12 | 10.34 | $21.04 | 67528 |
| 2024-08-09 | 10.87 | $21.22 | 43900 |
| 2024-08-08 | 11.32 | $21.07 | 49801 |
| 2024-08-07 | 11.79 | $20.66 | 93800 |
| 2024-08-06 | 12.14 | $20.67 | 123100 |
| 2024-08-05 | 12.13 | $20.46 | 204000 |
| 2024-08-02 | 11.83 | $20.95 | 85348 |
| 2024-08-01 | 12.29 | $20.94 | 86300 |
| 2024-07-31 | 12.92 | $21.14 | 56720 |
| 2024-07-30 | 12.99 | $21.11 | 103400 |
| 2024-07-29 | 13.51 | $21.09 | 68228 |
| 2024-07-26 | 14.16 | $21.01 | 58300 |
| 2024-07-25 | 14.74 | $20.86 | 112400 |
| 2024-07-24 | 15.51 | $20.84 | 58104 |
| 2024-07-23 | 16.18 | $21.22 | 79700 |
| 2024-07-22 | 16.25 | $21.25 | 96706 |
| 2024-07-19 | 16.27 | $21.23 | 12229 |
| 2024-07-18 | 16.45 | $21.30 | 68700 |
| 2024-07-17 | 16.31 | $21.56 | 59306 |
| 2024-07-16 | 15.78 | $21.53 | 92900 |
| 2024-07-15 | 15.25 | $21.39 | 63700 |
| 2024-07-12 | 14.85 | $21.47 | 60123 |
| 2024-07-11 | 14.33 | $21.15 | 61551 |
| 2024-07-10 | 14.22 | $20.80 | 71721 |
| 2024-07-09 | 14.68 | $20.54 | 62232 |
| 2024-07-08 | 15.08 | $20.49 | 74547 |
| 2024-07-05 | 15.53 | $20.60 | 56522 |
| 2024-07-03 | 16.05 | $20.52 | 44324 |
| 2024-07-02 | 16.43 | $20.24 | 82400 |
| 2024-07-01 | 16.22 | $20.05 | 208249 |
| 2024-06-28 | 15.99 | $20.18 | 117900 |
| 2024-06-27 | 15.58 | $20.01 | 72437 |
| 2024-06-26 | 15.03 | $20.00 | 74500 |
| 2024-06-25 | 14.33 | $20.23 | 67000 |
| 2024-06-24 | 13.92 | $20.37 | 75219 |
| 2024-06-21 | 13.56 | $20.12 | 89400 |
| 2024-06-20 | 12.83 | $20.75 | 120700 |
| 2024-06-18 | 12.76 | $20.74 | 69123 |
| 2024-06-17 | 12.78 | $20.69 | 84700 |
| 2024-06-14 | 12.56 | $20.82 | 53700 |
| 2024-06-13 | 12.51 | $20.87 | 66422 |
| 2024-06-12 | 12.54 | $21.08 | 78301 |
| 2024-06-11 | 12.99 | $20.75 | 67100 |
| 2024-06-10 | 12.66 | $21.06 | 60300 |
| 2024-06-07 | 12.67 | $20.95 | 54700 |
| 2024-06-06 | 12.68 | $21.44 | 64503 |
| 2024-06-05 | 13.10 | $21.54 | 70500 |
| 2024-06-04 | 13.48 | $21.48 | 47826 |
| 2024-06-03 | 14.05 | $21.32 | 57200 |
| 2024-05-31 | 14.74 | $21.19 | 51200 |
| 2024-05-30 | 15.08 | $21.12 | 73301 |
| 2024-05-29 | 15.36 | $20.83 | 104700 |
| 2024-05-28 | 15.24 | $21.16 | 55700 |
| 2024-05-24 | 15.60 | $21.21 | 44831 |
| 2024-05-23 | 16.09 | $21.12 | 64520 |
| 2024-05-22 | 16.60 | $21.50 | 53200 |
| 2024-05-21 | 17.11 | $21.72 | 58742 |
| 2024-05-20 | 17.13 | $21.82 | 60500 |
| 2024-05-17 | 16.80 | $21.94 | 54900 |
| 2024-05-16 | 16.44 | $21.93 | 44100 |
| 2024-05-15 | 15.73 | $21.83 | 39700 |
| 2024-05-14 | 15.17 | $21.55 | 50500 |
| 2024-05-13 | 15.11 | $21.46 | 64410 |
| 2024-05-10 | 15.05 | $21.52 | 41000 |
| 2024-05-09 | 14.97 | $21.62 | 61019 |
| 2024-05-08 | 14.88 | $21.42 | 72603 |
| 2024-05-07 | 14.94 | $21.58 | 61949 |
| 2024-05-06 | 14.42 | $21.56 | 82700 |
| 2024-05-03 | 13.91 | $21.57 | 84818 |
| 2024-05-02 | 13.46 | $21.41 | 67613 |
| 2024-05-01 | 13.30 | $20.74 | 64000 |
| 2024-04-30 | 13.94 | $20.76 | 53936 |
| 2024-04-29 | 14.52 | $20.98 | 72608 |
| 2024-04-26 | 15.04 | $20.72 | 55300 |
| 2024-04-25 | 15.49 | $20.49 | 43537 |
| 2024-04-24 | 15.43 | $20.60 | 65200 |
| 2024-04-23 | 15.62 | $20.80 | 60205 |
| 2024-04-22 | 16.08 | $20.56 | 54400 |
| 2024-04-19 | 16.07 | $20.41 | 55141 |
| 2024-04-18 | 15.51 | $20.32 | 62418 |
| 2024-04-17 | 14.88 | $20.37 | 48023 |
| 2024-04-16 | 14.22 | $20.32 | 109518 |
| 2024-04-15 | 13.59 | $20.60 | 64728 |
| 2024-04-12 | 13.31 | $20.76 | 53100 |
| 2024-04-11 | 13.34 | $21.06 | 98400 |
| 2024-04-10 | 13.63 | $20.95 | 65500 |
| 2024-04-09 | 14.00 | $21.49 | 63300 |
| 2024-04-08 | 13.69 | $21.45 | 54547 |
| 2024-04-05 | 13.57 | $21.30 | 78000 |
| 2024-04-04 | 13.78 | $21.18 | 66400 |
| 2024-04-03 | 13.80 | $21.33 | 81000 |
| 2024-04-02 | 14.08 | $21.34 | 66400 |
| 2024-04-01 | 13.89 | $21.62 | 81500 |
| 2024-03-28 | 13.17 | $21.65 | 71413 |
| 2024-03-27 | 12.12 | $21.57 | 57000 |
| 2024-03-26 | 11.24 | $21.38 | 70713 |
| 2024-03-25 | 10.46 | $21.34 | 76400 |
| 2024-03-22 | 9.70 | $21.35 | 63212 |
| 2024-03-21 | 8.89 | $21.46 | 54314 |
| 2024-03-20 | 8.04 | $21.38 | 156800 |
| 2024-03-19 | 7.41 | $21.21 | 54400 |
| 2024-03-18 | 7.06 | $20.91 | 70700 |
| 2024-03-15 | 7.14 | $20.95 | 78804 |
| 2024-03-14 | 7.23 | $20.90 | 49048 |
| 2024-03-13 | 7.24 | $21.04 | 59300 |
| 2024-03-12 | 6.92 | $21.20 | 70200 |
| 2024-03-11 | 6.56 | $21.12 | 75222 |
| 2024-03-08 | 6.31 | $21.26 | 59800 |
| 2024-03-07 | 5.88 | $20.96 | 71600 |
| 2024-03-06 | 5.93 | $20.86 | 59336 |
| 2024-03-05 | 6.03 | $20.71 | 64732 |
| 2024-03-04 | 6.21 | $20.78 | 133500 |
| 2024-03-01 | 6.48 | $20.83 | 53700 |
| 2024-02-29 | 6.79 | $20.65 | 78600 |
| 2024-02-28 | 6.92 | $20.67 | 60700 |
| 2024-02-27 | 6.77 | $20.75 | 88038 |
| 2024-02-26 | 7.12 | $20.79 | 72700 |
| 2024-02-23 | 7.48 | $20.92 | 53735 |
| 2024-02-22 | 7.70 | $20.82 | 49400 |
| 2024-02-21 | 7.93 | $20.70 | 93400 |
| 2024-02-20 | 8.28 | $20.67 | 85847 |
| 2024-02-16 | 8.59 | $20.67 | 109300 |
| 2024-02-15 | 9.02 | $20.65 | 57333 |
| 2024-02-14 | 9.42 | $20.50 | 83500 |
| 2024-02-13 | 9.22 | $20.21 | 61100 |
| 2024-02-12 | 8.86 | $20.87 | 86700 |
| 2024-02-09 | 9.26 | $20.57 | 52533 |
| 2024-02-08 | 9.46 | $20.75 | 47700 |
| 2024-02-07 | 9.81 | $20.72 | 62100 |
| 2024-02-06 | 10.24 | $20.75 | 53242 |
| 2024-02-05 | 10.69 | $20.73 | 58720 |
| 2024-02-02 | 11.11 | $20.71 | 56000 |
| 2024-02-01 | 11.57 | $20.99 | 56437 |
| 2024-01-31 | 11.89 | $20.79 | 127700 |
| 2024-01-30 | 12.14 | $20.91 | 48800 |
| 2024-01-29 | 12.77 | $20.99 | 67200 |
| 2024-01-26 | 13.44 | $20.79 | 45400 |
| 2024-01-25 | 13.91 | $20.73 | 44900 |
| 2024-01-24 | 14.35 | $20.72 | 44454 |
| 2024-01-23 | 14.91 | $20.60 | 60000 |
| 2024-01-22 | 15.08 | $20.73 | 72926 |
| 2024-01-19 | 15.43 | $20.71 | 75351 |
| 2024-01-18 | 15.67 | $20.47 | 46336 |
| 2024-01-17 | 15.55 | $20.45 | 83128 |
| 2024-01-16 | 15.42 | $20.90 | 87200 |
| 2024-01-12 | 16.01 | $21.48 | 50500 |
| 2024-01-11 | 16.13 | $21.28 | 49612 |
| 2024-01-10 | 16.58 | $21.40 | 45700 |
| 2024-01-09 | 16.75 | $21.24 | 48232 |
| 2024-01-08 | 17.17 | $21.42 | 62800 |
| 2024-01-05 | 17.58 | $21.30 | 42600 |
| 2024-01-04 | 18.05 | $21.24 | 48327 |
| 2024-01-03 | 18.74 | $21.21 | 53708 |
| 2024-01-02 | 19.38 | $21.54 | 71921 |
| 2023-12-29 | 19.50 | $21.88 | 57428 |
| 2023-12-28 | 19.06 | $21.80 | 51000 |
| 2023-12-27 | 18.51 | $21.71 | 53031 |
| 2023-12-26 | 18.08 | $21.59 | 62300 |
| 2023-12-22 | 17.86 | $21.49 | 45246 |
| 2023-12-21 | 17.51 | $21.42 | 53000 |
| 2023-12-20 | 17.29 | $21.13 | 50007 |
| 2023-12-19 | 17.08 | $21.37 | 54900 |
| 2023-12-18 | 16.68 | $21.10 | 59516 |
| 2023-12-15 | 16.43 | $21.15 | 55600 |
| 2023-12-14 | 16.04 | $21.89 | 48241 |
| 2023-12-13 | 14.71 | $21.22 | 113300 |
| 2023-12-12 | 14.07 | $20.83 | 236300 |
| 2023-12-11 | 14.04 | $20.75 | 36000 |
| 2023-12-08 | 13.94 | $20.74 | 71935 |
| 2023-12-07 | 13.84 | $20.87 | 42600 |
| 2023-12-06 | 13.46 | $20.71 | 48100 |
| 2023-12-05 | 13.10 | $20.59 | 40702 |
| 2023-12-04 | 13.05 | $20.69 | 60000 |
| 2023-12-01 | 12.99 | $20.66 | 78100 |
| 2023-11-30 | 12.93 | $20.37 | 49537 |
| 2023-11-29 | 13.39 | $20.54 | 49800 |
| 2023-11-28 | 13.75 | $20.44 | 40806 |
| 2023-11-27 | 14.18 | $20.48 | 48330 |
| 2023-11-24 | 14.75 | $20.53 | 58800 |
| 2023-11-22 | 15.35 | $20.30 | 58300 |
| 2023-11-21 | 16.11 | $20.25 | 68300 |
| 2023-11-20 | 16.91 | $20.42 | 54434 |
| 2023-11-17 | 17.75 | $20.20 | 63700 |
| 2023-11-16 | 17.63 | $20.17 | 62417 |
| 2023-11-15 | 17.51 | $20.27 | 87200 |
| 2023-11-14 | 17.07 | $20.26 | 83900 |
| 2023-11-13 | 16.69 | $19.36 | 76323 |
| 2023-11-10 | 17.45 | $19.40 | 63811 |
| 2023-11-09 | 18.25 | $19.34 | 48400 |
| 2023-11-08 | 18.89 | $19.52 | 50000 |
| 2023-11-07 | 19.36 | $19.53 | 73426 |
| 2023-11-06 | 19.83 | $19.68 | 53900 |
| 2023-11-03 | 19.94 | $19.87 | 53400 |
| 2023-11-02 | 20.06 | $19.49 | 61700 |
| 2023-11-01 | 20.90 | $18.85 | 85703 |
| 2023-10-31 | 21.01 | $18.68 | 59746 |
| 2023-10-30 | 20.74 | $18.55 | 84016 |
| 2023-10-27 | 20.46 | $18.32 | 127000 |
| 2023-10-26 | 19.75 | $18.42 | 594800 |
| 2023-10-25 | 18.82 | $18.44 | 166300 |
| 2023-10-24 | 18.04 | $18.74 | 101819 |
| 2023-10-23 | 17.48 | $18.58 | 260530 |
| 2023-10-20 | 16.65 | $18.67 | 284901 |
| 2023-10-19 | 15.96 | $18.74 | 72200 |
| 2023-10-18 | 15.43 | $18.97 | 63133 |
| 2023-10-17 | 15.14 | $19.34 | 57127 |
| 2023-10-16 | 15.27 | $19.31 | 76910 |
| 2023-10-13 | 15.20 | $19.19 | 58224 |
| 2023-10-12 | 15.07 | $19.38 | 50217 |
| 2023-10-11 | 15.26 | $19.71 | 47033 |
| 2023-10-10 | 15.86 | $19.61 | 58400 |
| 2023-10-09 | 16.35 | $19.33 | 57300 |
| 2023-10-06 | 16.17 | $19.40 | 68000 |
| 2023-10-05 | 15.98 | $19.22 | 60500 |
| 2023-10-04 | 15.37 | $19.01 | 147532 |
| 2023-10-03 | 14.17 | $19.02 | 225800 |
| 2023-10-02 | 13.02 | $19.22 | 777600 |
| 2023-09-29 | 12.16 | $19.50 | 54141 |
| 2023-09-28 | 11.77 | $19.40 | 69821 |
| 2023-09-27 | 10.79 | $19.31 | 189900 |
| 2023-09-26 | 9.75 | $19.44 | 388045 |
| 2023-09-25 | 8.95 | $19.76 | 215500 |
| 2023-09-22 | 8.57 | $19.84 | 55900 |
| 2023-09-21 | 8.52 | $19.77 | 177700 |
| 2023-09-20 | 8.47 | $20.07 | 40031 |
| 2023-09-19 | 8.70 | $20.13 | 42544 |
| 2023-09-18 | 8.90 | $20.11 | 51500 |
| 2023-09-15 | 9.14 | $20.27 | 46300 |
| 2023-09-14 | 9.44 | $20.43 | 41900 |
| 2023-09-13 | 9.67 | $20.09 | 78800 |
| 2023-09-12 | 9.77 | $20.15 | 43120 |
| 2023-09-11 | 10.04 | $20.26 | 59700 |
| 2023-09-08 | 10.49 | $20.26 | 53300 |
| 2023-09-07 | 10.95 | $20.27 | 54430 |
| 2023-09-06 | 11.43 | $20.34 | 58200 |
| 2023-09-05 | 11.91 | $20.29 | 62531 |
| 2023-09-01 | 12.33 | $20.35 | 50519 |
| 2023-08-31 | 12.69 | $20.44 | 64100 |
| 2023-08-30 | 13.20 | $20.45 | 41848 |
| 2023-08-29 | 13.60 | $20.40 | 55005 |
| 2023-08-28 | 14.20 | $20.17 | 51800 |
| 2023-08-25 | 14.45 | $20.02 | 38800 |
| 2023-08-24 | 14.41 | $19.89 | 49216 |
| 2023-08-23 | 14.37 | $20.05 | 76346 |
| 2023-08-22 | 14.33 | $19.74 | 85846 |
| 2023-08-21 | 13.91 | $19.64 | 76900 |
| 2023-08-18 | 13.32 | $19.79 | 415022 |
| 2023-08-17 | 12.88 | $19.84 | 74300 |
| 2023-08-16 | 12.55 | $19.86 | 125611 |
| 2023-08-15 | 12.27 | $19.94 | 101400 |
| 2023-08-14 | 12.09 | $20.18 | 100000 |
| 2023-08-11 | 12.21 | $20.40 | 51329 |
| 2023-08-10 | 12.77 | $20.57 | 39802 |
| 2023-08-09 | 13.10 | $20.53 | 35300 |
| 2023-08-08 | 13.77 | $20.52 | 52000 |
| 2023-08-07 | 14.41 | $20.69 | 41300 |
| 2023-08-04 | 14.87 | $20.63 | 45235 |
| 2023-08-03 | 15.35 | $20.66 | 60100 |
| 2023-08-02 | 16.04 | $20.57 | 43600 |
| 2023-08-01 | 16.68 | $20.86 | 51500 |
| 2023-07-31 | 16.78 | $21.21 | 58730 |
| 2023-07-28 | 16.13 | $21.25 | 44344 |
| 2023-07-27 | 15.55 | $21.33 | 59740 |
| 2023-07-26 | 14.95 | $21.30 | 46100 |
| 2023-07-25 | 14.68 | $21.03 | 50100 |
| 2023-07-24 | 14.66 | $21.09 | 45046 |
| 2023-07-21 | 14.71 | $21.03 | 49900 |
| 2023-07-20 | 14.78 | $21.11 | 41841 |
| 2023-07-19 | 14.62 | $21.16 | 51939 |
| 2023-07-18 | 14.40 | $20.90 | 53700 |
| 2023-07-17 | 14.57 | $20.91 | 43000 |
| 2023-07-14 | 14.74 | $20.91 | 41543 |
| 2023-07-13 | 14.80 | $21.03 | 42300 |
| 2023-07-12 | 14.89 | $20.76 | 39234 |
| 2023-07-11 | 15.35 | $20.42 | 57800 |
| 2023-07-10 | 15.84 | $20.12 | 59900 |
| 2023-07-07 | 15.81 | $20.18 | 50538 |
| 2023-07-06 | 15.70 | $19.97 | 116740 |
| 2023-07-05 | 15.47 | $20.34 | 203000 |
| 2023-07-03 | 15.70 | $20.27 | 151129 |
| 2023-06-30 | 15.66 | $20.12 | 58700 |
| 2023-06-29 | 15.53 | $19.94 | 725400 |
| 2023-06-28 | 14.72 | $20.05 | 52024 |
| 2023-06-27 | 14.04 | $19.99 | 749943 |
| 2023-06-26 | 13.19 | $19.82 | 121544 |
| 2023-06-23 | 12.07 | $19.72 | 104200 |
| 2023-06-22 | 10.81 | $20.56 | 66600 |
| 2023-06-21 | 10.41 | $20.79 | 53300 |
| 2023-06-20 | 10.41 | $20.93 | 59409 |
| 2023-06-16 | 10.47 | $21.15 | 48021 |
| 2023-06-15 | 10.60 | $21.25 | 76737 |
| 2023-06-14 | 10.85 | $20.99 | 66000 |
| 2023-06-13 | 11.27 | $20.96 | 39242 |
| 2023-06-12 | 11.72 | $20.90 | 43800 |
| 2023-06-09 | 12.19 | $21.00 | 81411 |
| 2023-06-08 | 12.74 | $20.97 | 43700 |
| 2023-06-07 | 13.31 | $20.90 | 55911 |
| 2023-06-06 | 13.90 | $21.04 | 58709 |
| 2023-06-05 | 14.52 | $20.85 | 61755 |
| 2023-06-02 | 14.91 | $20.90 | 53810 |
| 2023-06-01 | 15.44 | $20.34 | 56400 |
| 2023-05-31 | 14.86 | $20.18 | 83200 |
| 2023-05-30 | 13.78 | $20.29 | 93923 |
| 2023-05-26 | 12.95 | $20.39 | 56527 |
| 2023-05-25 | 12.11 | $20.25 | 65700 |
| 2023-05-24 | 11.19 | $20.30 | 75739 |
| 2023-05-23 | 10.39 | $20.67 | 51816 |
| 2023-05-22 | 10.12 | $20.82 | 42100 |
| 2023-05-19 | 9.84 | $20.75 | 50021 |
| 2023-05-18 | 9.70 | $20.71 | 42000 |
| 2023-05-17 | 9.38 | $20.99 | 56300 |
| 2023-05-16 | 9.44 | $21.02 | 63646 |
| 2023-05-15 | 9.71 | $21.38 | 64526 |
| 2023-05-12 | 10.04 | $21.02 | 29929 |
| 2023-05-11 | 10.16 | $21.26 | 51100 |
| 2023-05-10 | 10.66 | $21.37 | 62100 |
| 2023-05-09 | 11.13 | $21.31 | 62200 |
| 2023-05-08 | 11.67 | $21.43 | 41800 |
| 2023-05-05 | 11.69 | $21.54 | 45445 |
| 2023-05-04 | 11.60 | $21.34 | 47200 |
| 2023-05-03 | 12.04 | $21.15 | 36300 |
| 2023-05-02 | 12.61 | $21.13 | 46801 |
| 2023-05-01 | 12.99 | $21.53 | 42133 |
| 2023-04-28 | 13.00 | $21.61 | 91800 |
| 2023-04-27 | 13.02 | $21.52 | 83000 |
| 2023-04-26 | 13.23 | $21.24 | 38631 |
| 2023-04-25 | 13.89 | $20.98 | 45831 |
| 2023-04-24 | 14.35 | $21.37 | 98219 |
| 2023-04-21 | 14.88 | $21.34 | 39712 |
| 2023-04-20 | 15.53 | $21.32 | 33820 |
| 2023-04-19 | 16.07 | $21.29 | 34600 |
| 2023-04-18 | 16.73 | $21.43 | 49700 |
| 2023-04-17 | 16.79 | $21.59 | 92344 |
| 2023-04-14 | 16.93 | $21.46 | 43529 |
| 2023-04-13 | 17.08 | $21.53 | 53808 |
| 2023-04-12 | 17.39 | $21.26 | 54641 |
| 2023-04-11 | 17.99 | $21.27 | 64515 |
| 2023-04-10 | 18.85 | $21.11 | 56318 |
| 2023-04-06 | 19.48 | $21.11 | 204700 |
| 2023-04-05 | 20.26 | $21.05 | 70325 |
| 2023-04-04 | 21.18 | $21.36 | 72100 |
| 2023-04-03 | 22.09 | $21.29 | 74600 |
| 2023-03-31 | 23.25 | $21.02 | 59937 |
| 2023-03-30 | 23.97 | $21.00 | 92200 |
| 2023-03-29 | 24.59 | $20.71 | 134300 |
| 2023-03-28 | 24.49 | $20.48 | 31547 |
| 2023-03-27 | 24.12 | $20.59 | 168815 |
| 2023-03-24 | 23.72 | $20.52 | 66700 |
| 2023-03-23 | 23.11 | $20.55 | 88137 |
| 2023-03-22 | 22.60 | $20.58 | 82945 |
| 2023-03-21 | 22.02 | $20.78 | 53000 |
| 2023-03-20 | 21.59 | $20.79 | 100642 |
| 2023-03-17 | 21.14 | $20.59 | 46100 |
| 2023-03-16 | 20.59 | $20.90 | 71748 |
| 2023-03-15 | 20.07 | $20.67 | 116000 |
| 2023-03-14 | 19.28 | $21.11 | 77700 |
| 2023-03-13 | 18.82 | $20.79 | 116900 |
| 2023-03-10 | 18.04 | $20.79 | 83518 |
| 2023-03-09 | 17.25 | $20.96 | 78796 |
| 2023-03-08 | 16.61 | $21.33 | 58800 |
| 2023-03-07 | 16.47 | $21.29 | 117144 |
| 2023-03-06 | 16.32 | $21.70 | 67600 |
| 2023-03-03 | 16.87 | $21.69 | 114913 |
| 2023-03-02 | 17.34 | $21.51 | 76845 |
| 2023-03-01 | 17.50 | $21.57 | 91300 |
| 2023-02-28 | 17.80 | $21.66 | 100800 |
| 2023-02-27 | 18.22 | $21.68 | 78400 |
| 2023-02-24 | 18.60 | $21.42 | 100400 |
| 2023-02-23 | 18.64 | $21.78 | 72640 |
| 2023-02-22 | 19.03 | $21.69 | 55943 |
| 2023-02-21 | 19.50 | $21.73 | 61400 |
| 2023-02-17 | 20.11 | $22.00 | 48500 |
| 2023-02-16 | 21.07 | $22.06 | 56900 |
| 2023-02-15 | 22.10 | $22.13 | 67131 |
| 2023-02-14 | 23.14 | $22.37 | 54900 |
| 2023-02-13 | 24.08 | $22.37 | 49201 |
| 2023-02-10 | 25.17 | $22.26 | 35700 |
| 2023-02-09 | 26.14 | $22.37 | 51200 |
| 2023-02-08 | 26.90 | $22.50 | 44610 |
| 2023-02-07 | 27.80 | $22.55 | 55015 |
| 2023-02-06 | 28.74 | $22.55 | 38100 |
| 2023-02-03 | 29.30 | $22.88 | 69514 |
| 2023-02-02 | 29.20 | $23.32 | 51500 |
| 2023-02-01 | 28.47 | $22.99 | 35700 |
| 2023-01-31 | 27.95 | $22.75 | 88546 |
| 2023-01-30 | 27.78 | $22.86 | 52700 |
| 2023-01-27 | 26.97 | $23.08 | 37200 |
| 2023-01-26 | 25.97 | $22.98 | 35141 |
| 2023-01-25 | 25.00 | $22.95 | 44300 |
| 2023-01-24 | 24.03 | $22.90 | 60400 |
| 2023-01-23 | 23.05 | $22.81 | 41643 |
| 2023-01-20 | 22.09 | $22.68 | 35700 |
| 2023-01-19 | 21.20 | $22.47 | 45805 |
| 2023-01-18 | 20.43 | $22.51 | 45700 |
| 2023-01-17 | 19.42 | $22.72 | 65426 |
| 2023-01-13 | 18.42 | $22.52 | 37014 |
| 2023-01-12 | 17.57 | $22.55 | 35200 |
| 2023-01-11 | 16.68 | $22.16 | 79545 |
| 2023-01-10 | 16.02 | $21.90 | 45030 |
| 2023-01-09 | 15.65 | $21.88 | 52528 |
| 2023-01-06 | 15.25 | $21.80 | 48900 |
| 2023-01-05 | 15.07 | $21.51 | 40700 |
| 2023-01-04 | 15.19 | $21.91 | 43336 |
| 2023-01-03 | 14.87 | $21.52 | 52600 |
| 2022-12-30 | 14.83 | $21.35 | 98700 |
| 2022-12-29 | 15.19 | $21.41 | 39100 |
| 2022-12-28 | 15.57 | $20.93 | 109649 |
| 2022-12-27 | 16.24 | $21.15 | 79811 |
| 2022-12-23 | 16.83 | $21.07 | 76200 |
| 2022-12-22 | 17.57 | $21.01 | 65700 |
| 2022-12-21 | 18.46 | $21.12 | 61315 |
| 2022-12-20 | 19.40 | $20.86 | 49211 |
| 2022-12-19 | 20.17 | $21.05 | 55744 |
| 2022-12-16 | 21.10 | $21.17 | 80500 |
| 2022-12-15 | 22.04 | $21.58 | 120700 |
| 2022-12-14 | 22.32 | $22.09 | 75211 |
| 2022-12-13 | 21.84 | $21.99 | 127700 |
| 2022-12-12 | 21.33 | $21.57 | 54500 |
| 2022-12-09 | 21.46 | $21.71 | 44024 |
| 2022-12-08 | 21.37 | $21.66 | 44800 |
| 2022-12-07 | 21.46 | $21.44 | 71345 |
| 2022-12-06 | 21.75 | $21.49 | 53900 |
| 2022-12-05 | 21.96 | $21.46 | 34600 |
| 2022-12-02 | 22.16 | $21.71 | 32200 |
| 2022-12-01 | 22.31 | $21.70 | 38600 |
| 2022-11-30 | 22.14 | $21.72 | 37600 |
| 2022-11-29 | 22.01 | $21.44 | 51300 |
| 2022-11-28 | 22.07 | $21.31 | 34406 |
| 2022-11-25 | 22.21 | $21.50 | 41700 |
| 2022-11-23 | 22.35 | $21.15 | 50050 |
| 2022-11-22 | 22.80 | $21.12 | 33700 |
| 2022-11-21 | 23.12 | $21.06 | 55000 |
| 2022-11-18 | 23.55 | $21.18 | 48100 |
| 2022-11-17 | 23.75 | $21.22 | 81334 |
| 2022-11-16 | 23.96 | $21.13 | 93016 |
| 2022-11-15 | 23.93 | $21.42 | 42205 |
| 2022-11-14 | 23.62 | $21.31 | 51200 |
| 2022-11-11 | 23.43 | $21.47 | 47506 |
| 2022-11-10 | 23.23 | $20.99 | 65347 |
| 2022-11-09 | 23.40 | $19.86 | 52943 |
| 2022-11-08 | 24.52 | $20.00 | 55622 |
| 2022-11-07 | 25.67 | $19.85 | 86961 |
| 2022-11-04 | 26.91 | $19.79 | 58100 |
| 2022-11-03 | 28.10 | $19.12 | 62000 |
| 2022-11-02 | 28.60 | $19.40 | 91900 |
| 2022-11-01 | 29.57 | $19.61 | 49000 |
| 2022-10-31 | 30.85 | $19.32 | 92918 |
| 2022-10-28 | 31.55 | $19.60 | 59100 |
| 2022-10-27 | 32.28 | $19.64 | 45500 |
| 2022-10-26 | 33.29 | $19.59 | 32300 |
| 2022-10-25 | 34.18 | $19.35 | 66800 |
| 2022-10-24 | 34.60 | $18.82 | 262511 |
| 2022-10-21 | 34.26 | $19.14 | 107923 |
| 2022-10-20 | 33.97 | $19.05 | 40100 |
| 2022-10-19 | 33.85 | $18.88 | 78025 |
| 2022-10-18 | 33.49 | $19.24 | 47141 |
| 2022-10-17 | 33.15 | $19.29 | 78747 |
| 2022-10-14 | 32.93 | $18.81 | 92234 |
| 2022-10-13 | 32.25 | $19.10 | 272600 |
| 2022-10-12 | 31.50 | $18.90 | 120000 |
| 2022-10-11 | 30.95 | $19.04 | 195500 |
| 2022-10-10 | 30.47 | $19.22 | 93205 |
| 2022-10-07 | 30.03 | $19.34 | 53500 |
| 2022-10-06 | 29.69 | $19.66 | 34741 |
| 2022-10-05 | 29.64 | $19.86 | 48932 |
| 2022-10-04 | 29.63 | $20.25 | 53705 |
| 2022-10-03 | 29.82 | $19.76 | 106600 |
| 2022-09-30 | 29.31 | $19.46 | 84600 |
| 2022-09-29 | 28.37 | $19.19 | 295109 |
| 2022-09-28 | 26.78 | $19.53 | 438031 |
| 2022-09-27 | 25.13 | $19.22 | 1.2M |
| 2022-09-26 | 23.42 | $19.56 | 495225 |
| 2022-09-23 | 21.82 | $20.05 | 945734 |
| 2022-09-22 | 20.41 | $20.63 | 487820 |
| 2022-09-21 | 19.35 | $20.85 | 150000 |
| 2022-09-20 | 18.44 | $21.09 | 317900 |
| 2022-09-19 | 17.63 | $21.66 | 176900 |
| 2022-09-16 | 17.27 | $21.67 | 71600 |
| 2022-09-15 | 16.89 | $21.54 | 51234 |
| 2022-09-14 | 16.65 | $21.72 | 79319 |
| 2022-09-13 | 16.48 | $21.71 | 39800 |
| 2022-09-12 | 16.42 | $22.53 | 47428 |
| 2022-09-09 | 17.26 | $22.20 | 50900 |
| 2022-09-08 | 17.66 | $21.80 | 62108 |
| 2022-09-07 | 17.36 | $21.89 | 87400 |
| 2022-09-06 | 17.03 | $21.70 | 85600 |
| 2022-09-02 | 16.54 | $21.73 | 47010 |
| 2022-09-01 | 16.07 | $21.85 | 62300 |
| 2022-08-31 | 15.48 | $22.15 | 39900 |
| 2022-08-30 | 15.44 | $22.16 | 65000 |
| 2022-08-29 | 15.40 | $22.25 | 51903 |
| 2022-08-26 | 15.13 | $22.33 | 35026 |
| 2022-08-25 | 14.95 | $22.67 | 27541 |
| 2022-08-24 | 14.94 | $22.46 | 49105 |
| 2022-08-23 | 14.60 | $22.44 | 76201 |
| 2022-08-22 | 14.23 | $22.53 | 41200 |
| 2022-08-19 | 13.91 | $22.83 | 45739 |
| 2022-08-18 | 14.17 | $23.20 | 54005 |
| 2022-08-17 | 14.87 | $23.30 | 35000 |
| 2022-08-16 | 15.59 | $23.59 | 52119 |
| 2022-08-15 | 15.88 | $23.62 | 50401 |
| 2022-08-12 | 16.14 | $23.75 | 59800 |
| 2022-08-11 | 16.42 | $23.60 | 69200 |
| 2022-08-10 | 16.52 | $23.61 | 66240 |
| 2022-08-09 | 16.79 | $23.02 | 37500 |
| 2022-08-08 | 17.49 | $23.08 | 78600 |
| 2022-08-05 | 18.34 | $23.03 | 43609 |
| 2022-08-04 | 18.98 | $23.20 | 34100 |
| 2022-08-03 | 19.81 | $23.09 | 120108 |
| 2022-08-02 | 20.85 | $23.01 | 46700 |
| 2022-08-01 | 21.71 | $23.37 | 45916 |
| 2022-07-29 | 22.09 | $23.45 | 35900 |
| 2022-07-28 | 22.50 | $23.15 | 39900 |
| 2022-07-27 | 23.29 | $22.87 | 32100 |
| 2022-07-26 | 24.49 | $22.60 | 49002 |
| 2022-07-25 | 25.57 | $22.80 | 27021 |
| 2022-07-22 | 26.85 | $22.77 | 37800 |
| 2022-07-21 | 28.19 | $22.42 | 39425 |
| 2022-07-20 | 29.02 | $22.27 | 33647 |
| 2022-07-19 | 29.95 | $22.42 | 44800 |
| 2022-07-18 | 30.93 | $22.01 | 59030 |
| 2022-07-15 | 31.54 | $21.86 | 58641 |
| 2022-07-14 | 31.71 | $21.65 | 375633 |
| 2022-07-13 | 31.42 | $21.99 | 66200 |
| 2022-07-12 | 31.41 | $22.06 | 36337 |
| 2022-07-11 | 31.52 | $21.97 | 63523 |
| 2022-07-08 | 31.71 | $22.35 | 31836 |
| 2022-07-07 | 32.19 | $22.36 | 53000 |
| 2022-07-06 | 32.66 | $22.08 | 38500 |
| 2022-07-05 | 32.87 | $21.94 | 227348 |
| 2022-07-01 | 32.60 | $22.31 | 84132 |
| 2022-06-30 | 32.61 | $22.33 | 287138 |
| 2022-06-29 | 32.49 | $22.43 | 160242 |
| 2022-06-28 | 32.68 | $22.68 | 52911 |
| 2022-06-27 | 33.13 | $22.57 | 34900 |
| 2022-06-24 | 33.23 | $22.68 | 32500 |
| 2022-06-23 | 33.25 | $22.42 | 85316 |
| 2022-06-22 | 32.89 | $22.46 | 57800 |
| 2022-06-21 | 32.54 | $22.55 | 71341 |
| 2022-06-17 | 32.18 | $22.07 | 50300 |
| 2022-06-16 | 31.08 | $22.02 | 651200 |
| 2022-06-15 | 29.92 | $22.46 | 103627 |
| 2022-06-14 | 28.80 | $22.24 | 296600 |
| 2022-06-13 | 27.41 | $22.47 | 436700 |
| 2022-06-10 | 26.11 | $23.15 | 171711 |
| 2022-06-09 | 25.29 | $23.68 | 41333 |
| 2022-06-08 | 24.92 | $24.12 | 37735 |
| 2022-06-07 | 24.99 | $24.29 | 34210 |
| 2022-06-06 | 25.30 | $24.30 | 44219 |
| 2022-06-03 | 25.76 | $24.41 | 44900 |
| 2022-06-02 | 26.29 | $24.70 | 51927 |
| 2022-06-01 | 26.85 | $24.46 | 65547 |
| 2022-05-31 | 27.45 | $24.61 | 52546 |
| 2022-05-27 | 28.35 | $24.83 | 66111 |
| 2022-05-26 | 29.39 | $24.47 | 81300 |
| 2022-05-25 | 30.02 | $24.32 | 55500 |
| 2022-05-24 | 30.38 | $24.35 | 59329 |
| 2022-05-23 | 30.73 | $24.43 | 72700 |
| 2022-05-20 | 31.25 | $24.24 | 35801 |
| 2022-05-19 | 31.58 | $24.12 | 61601 |
| 2022-05-18 | 31.58 | $23.79 | 50200 |
| 2022-05-17 | 31.50 | $24.16 | 41705 |
| 2022-05-16 | 31.61 | $23.87 | 78733 |
| 2022-05-13 | 31.40 | $23.85 | 37708 |
| 2022-05-12 | 30.98 | $23.31 | 246000 |
| 2022-05-11 | 29.61 | $23.33 | 86500 |
| 2022-05-10 | 28.23 | $23.36 | 58772 |
| 2022-05-09 | 26.44 | $23.23 | 455400 |
| 2022-05-06 | 24.58 | $23.93 | 428800 |
| 2022-05-05 | 23.01 | $24.35 | 230000 |
| 2022-05-04 | 21.62 | $24.91 | 208135 |
| 2022-05-03 | 20.29 | $24.80 | 54900 |
| 2022-05-02 | 19.03 | $24.60 | 337000 |
| 2022-04-29 | 17.71 | $24.92 | 192800 |
| 2022-04-28 | 16.77 | $25.29 | 141839 |
| 2022-04-27 | 15.97 | $25.21 | 290332 |
| 2022-04-26 | 15.01 | $25.16 | 89202 |
| 2022-04-25 | 14.04 | $25.51 | 105400 |
| 2022-04-22 | 13.21 | $25.59 | 52700 |
| 2022-04-21 | 12.59 | $25.96 | 56422 |
| 2022-04-20 | 12.33 | $26.14 | 45917 |
| 2022-04-19 | 12.26 | $26.13 | 65700 |
| 2022-04-18 | 12.04 | $26.14 | 58727 |
| 2022-04-14 | 11.99 | $26.24 | 38200 |
| 2022-04-13 | 12.10 | $26.30 | 40200 |
| 2022-04-12 | 12.12 | $26.14 | 54900 |
| 2022-04-11 | 12.23 | $26.37 | 39600 |
| 2022-04-08 | 12.71 | $26.56 | 39000 |
| 2022-04-07 | 13.37 | $26.65 | 46431 |
| 2022-04-06 | 14.07 | $26.71 | 52932 |
| 2022-04-05 | 14.56 | $26.95 | 45328 |
| 2022-04-04 | 14.64 | $27.18 | 43749 |
| 2022-04-01 | 14.64 | $27.04 | 46700 |
| 2022-03-31 | 14.77 | $26.70 | 32035 |
| 2022-03-30 | 14.98 | $26.91 | 45303 |
| 2022-03-29 | 14.94 | $27.06 | 58300 |
| 2022-03-28 | 14.87 | $26.61 | 44500 |
| 2022-03-25 | 15.32 | $26.69 | 36209 |
| 2022-03-24 | 15.69 | $26.45 | 29835 |
| 2022-03-23 | 16.31 | $26.35 | 34631 |
| 2022-03-22 | 16.96 | $26.84 | 33000 |
| 2022-03-21 | 17.18 | $26.55 | 40600 |
| 2022-03-18 | 17.63 | $26.85 | 33200 |
| 2022-03-17 | 18.10 | $26.58 | 41600 |
| 2022-03-16 | 18.83 | $26.31 | 60145 |
| 2022-03-15 | 19.80 | $25.48 | 44418 |
| 2022-03-14 | 19.74 | $25.49 | 34535 |
| 2022-03-11 | 19.77 | $25.53 | 44800 |
| 2022-03-10 | 19.84 | $25.65 | 36339 |
| 2022-03-09 | 19.50 | $25.69 | 47002 |
| 2022-03-08 | 19.19 | $25.01 | 377037 |
| 2022-03-07 | 18.18 | $25.02 | 194500 |
| 2022-03-04 | 17.14 | $25.59 | 106700 |
| 2022-03-03 | 16.43 | $26.15 | 49244 |
| 2022-03-02 | 16.09 | $26.32 | 48400 |
| 2022-03-01 | 15.86 | $26.11 | 86100 |
| 2022-02-28 | 15.62 | $26.48 | 69230 |
| 2022-02-25 | 15.75 | $26.75 | 81407 |
| 2022-02-24 | 15.88 | $26.20 | 102242 |
| 2022-02-23 | 15.32 | $26.56 | 54847 |
| 2022-02-22 | 15.47 | $26.68 | 63100 |
| 2022-02-18 | 15.86 | $26.94 | 37848 |
| 2022-02-17 | 16.68 | $27.02 | 38200 |
| 2022-02-16 | 17.41 | $27.48 | 54100 |
| 2022-02-15 | 18.19 | $27.12 | 39200 |
| 2022-02-14 | 18.76 | $26.72 | 58000 |
| 2022-02-11 | 18.86 | $26.84 | 38522 |
| 2022-02-10 | 19.20 | $27.27 | 46304 |
| 2022-02-09 | 20.05 | $27.30 | 58622 |
| 2022-02-08 | 20.63 | $26.91 | 63303 |
| 2022-02-07 | 20.54 | $26.91 | 56400 |
| 2022-02-04 | 20.52 | $26.97 | 44922 |
| 2022-02-03 | 20.59 | $27.17 | 48922 |
| 2022-02-02 | 20.98 | $27.35 | 58800 |
| 2022-02-01 | 21.55 | $27.13 | 67100 |
| 2022-01-31 | 22.10 | $27.20 | 56345 |
| 2022-01-28 | 22.39 | $26.70 | 86100 |
| 2022-01-27 | 21.70 | $26.58 | 49600 |
| 2022-01-26 | 21.16 | $26.82 | 66900 |
| 2022-01-25 | 20.71 | $26.76 | 70600 |
| 2022-01-24 | 19.80 | $26.78 | 118900 |
| 2022-01-21 | 18.83 | $27.01 | 105200 |
| 2022-01-20 | 18.59 | $27.01 | 76400 |
| 2022-01-19 | 18.35 | $27.21 | 165300 |
| 2022-01-18 | 18.38 | $27.13 | 70102 |
| 2022-01-14 | 17.91 | $27.55 | 45405 |
| 2022-01-13 | 17.90 | $27.65 | 66200 |
| 2022-01-12 | 18.14 | $27.78 | 40030 |
| 2022-01-11 | 18.50 | $27.58 | 62000 |
| 2022-01-10 | 18.56 | $27.37 | 95400 |
| 2022-01-07 | 18.18 | $27.54 | 67200 |
| 2022-01-06 | 18.19 | $27.61 | 80908 |
| 2022-01-05 | 18.19 | $27.63 | 69126 |
| 2022-01-04 | 18.40 | $28.01 | 67234 |
| 2022-01-03 | 19.30 | $28.00 | 55400 |
| 2021-12-31 | 20.09 | $28.00 | 45500 |
| 2021-12-30 | 20.89 | $27.95 | 62100 |
| 2021-12-29 | 21.65 | $27.94 | 58400 |
| 2021-12-28 | 22.25 | $27.81 | 60323 |
| 2021-12-27 | 22.83 | $27.74 | 49400 |
| 2021-12-23 | 23.09 | $27.47 | 43500 |
| 2021-12-22 | 22.81 | $27.32 | 66500 |
| 2021-12-21 | 22.19 | $27.21 | 85300 |
| 2021-12-20 | 21.25 | $27.01 | 65400 |
| 2021-12-17 | 20.26 | $27.35 | 79200 |
| 2021-12-16 | 19.66 | $27.81 | 49816 |
| 2021-12-15 | 19.62 | $27.97 | 76839 |
| 2021-12-14 | 19.50 | $27.75 | 534300 |
| 2021-12-13 | 19.19 | $27.82 | 47129 |
| 2021-12-10 | 19.16 | $28.17 | 60900 |
| 2021-12-09 | 19.67 | $28.11 | 43400 |
| 2021-12-08 | 20.12 | $28.15 | 45700 |
| 2021-12-07 | 20.70 | $28.15 | 153244 |
| 2021-12-06 | 21.22 | $27.82 | 56700 |
| 2021-12-03 | 21.10 | $27.57 | 70700 |
| 2021-12-02 | 20.64 | $27.69 | 96615 |
| 2021-12-01 | 20.03 | $27.32 | 47300 |
| 2021-11-30 | 19.38 | $27.58 | 74945 |
| 2021-11-29 | 18.83 | $27.82 | 59100 |
| 2021-11-26 | 18.73 | $27.80 | 75400 |
| 2021-11-24 | 18.64 | $28.44 | 60021 |
| 2021-11-23 | 19.56 | $28.44 | 89900 |
| 2021-11-22 | 20.56 | $28.37 | 42037 |
| 2021-11-19 | 21.51 | $28.58 | 56600 |
| 2021-11-18 | 22.10 | $28.65 | 30700 |
| 2021-11-17 | 22.56 | $28.55 | 44100 |
| 2021-11-16 | 23.13 | $28.79 | 41900 |
| 2021-11-15 | 23.29 | $28.74 | 74400 |
| 2021-11-12 | 23.45 | $28.82 | 28800 |
| 2021-11-11 | 23.77 | $28.71 | 31839 |
| 2021-11-10 | 24.19 | $28.67 | 43500 |
| 2021-11-09 | 24.64 | $28.92 | 44006 |
| 2021-11-08 | 24.64 | $29.04 | 45023 |
| 2021-11-05 | 24.31 | $28.96 | 65737 |
| 2021-11-04 | 24.06 | $28.83 | 60200 |
| 2021-11-03 | 23.82 | $28.75 | 38400 |
| 2021-11-02 | 23.83 | $28.52 | 56125 |
| 2021-11-01 | 24.15 | $28.58 | 54900 |
| 2021-10-29 | 24.49 | $28.54 | 46830 |
| 2021-10-28 | 24.85 | $28.92 | 44700 |
| 2021-10-27 | 24.80 | $28.71 | 55600 |
| 2021-10-26 | 24.91 | $28.60 | 33600 |
| 2021-10-25 | 25.13 | $28.72 | 35745 |
| 2021-10-22 | 25.22 | $28.79 | 34600 |
| 2021-10-21 | 25.25 | $28.61 | 46435 |
| 2021-10-20 | 25.52 | $28.62 | 36600 |
| 2021-10-19 | 25.80 | $28.61 | 43000 |
| 2021-10-18 | 26.10 | $28.49 | 49317 |
| 2021-10-15 | 26.61 | $28.55 | 43341 |
| 2021-10-14 | 27.05 | $28.34 | 49807 |
| 2021-10-13 | 27.69 | $28.21 | 34643 |
| 2021-10-12 | 28.56 | $27.74 | 90135 |
| 2021-10-11 | 29.90 | $27.63 | 44200 |
| 2021-10-08 | 31.36 | $27.63 | 62847 |
| 2021-10-07 | 32.96 | $27.77 | 39819 |
| 2021-10-06 | 34.42 | $27.52 | 51600 |
| 2021-10-05 | 36.10 | $27.61 | 58430 |
| 2021-10-04 | 37.69 | $27.63 | 49409 |
| 2021-10-01 | 39.37 | $27.69 | 56337 |
| 2021-09-30 | 41.09 | $27.56 | 41423 |
| 2021-09-29 | 43.00 | $27.63 | 42301 |
| 2021-09-28 | 44.87 | $27.78 | 105700 |
| 2021-09-27 | 46.80 | $28.26 | 46506 |
| 2021-09-24 | 48.23 | $28.16 | 38800 |
| 2021-09-23 | 49.75 | $28.54 | 38212 |
| 2021-09-22 | 50.87 | $28.28 | 62900 |
| 2021-09-21 | 52.16 | $28.13 | 34849 |
| 2021-09-20 | 53.78 | $27.72 | 78436 |
| 2021-09-17 | 55.66 | $28.40 | 50910 |
| 2021-09-16 | 56.61 | $28.71 | 43924 |
| 2021-09-15 | 57.35 | $28.79 | 40100 |
| 2021-09-14 | 57.91 | $28.81 | 39230 |
| 2021-09-13 | 58.30 | $28.95 | 58902 |
| 2021-09-10 | 58.63 | $28.72 | 36200 |
| 2021-09-09 | 58.97 | $28.95 | 49100 |
| 2021-09-08 | 59.21 | $28.75 | 60646 |
| 2021-09-07 | 59.49 | $29.07 | 52425 |
| 2021-09-03 | 59.42 | $29.27 | 33600 |
| 2021-09-02 | 59.25 | $29.16 | 47515 |
| 2021-09-01 | 59.00 | $29.20 | 82921 |
| 2021-08-31 | 58.73 | $28.90 | 56700 |
| 2021-08-30 | 58.52 | $29.06 | 36700 |
| 2021-08-27 | 58.27 | $29.00 | 41811 |
| 2021-08-26 | 58.01 | $28.55 | 122300 |
| 2021-08-25 | 57.85 | $28.53 | 35000 |
| 2021-08-24 | 57.65 | $28.67 | 86200 |
| 2021-08-23 | 57.44 | $28.55 | 50300 |
| 2021-08-20 | 57.25 | $28.57 | 62700 |
| 2021-08-19 | 57.05 | $28.46 | 40338 |
| 2021-08-18 | 56.86 | $28.65 | 50300 |
| 2021-08-17 | 56.39 | $28.49 | 71300 |
| 2021-08-16 | 55.94 | $28.93 | 46200 |
| 2021-08-13 | 55.14 | $28.95 | 38016 |
| 2021-08-12 | 54.30 | $28.71 | 42900 |
| 2021-08-11 | 53.44 | $28.87 | 51948 |
| 2021-08-10 | 52.54 | $28.54 | 39407 |
| 2021-08-09 | 51.63 | $28.62 | 53828 |
| 2021-08-06 | 50.63 | $28.65 | 40200 |
| 2021-08-05 | 49.51 | $28.89 | 38539 |
| 2021-08-04 | 48.18 | $28.72 | 32244 |
| 2021-08-03 | 46.78 | $28.78 | 52837 |
| 2021-08-02 | 45.32 | $28.69 | 33201 |
| 2021-07-30 | 43.74 | $28.58 | 44442 |
| 2021-07-29 | 42.08 | $28.62 | 31400 |
| 2021-07-28 | 40.28 | $28.64 | 98640 |
| 2021-07-27 | 38.39 | $28.47 | 58913 |
| 2021-07-26 | 36.42 | $28.38 | 52900 |
| 2021-07-23 | 34.34 | $28.52 | 42100 |
| 2021-07-22 | 32.09 | $28.55 | 36923 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected