Is Hayasa Metals Inc. (HAY.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hayasa Metals Inc. (HAY.V) research center and poll results.
TSXV : HAY.V
Hayasa Metals Inc.
$0.07 CAD
$0.0 (0.0%)
- Volume
- 36.33K
- Average Volume
- 51.7K
- Market Capitalization
- $5.07M
- P/E Ratio
- -0.54
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-16
Close Price
$0.07
Vol: 36332
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.07 | 36332 |
| 2026-07-15 | 0.08 | $0.07 | 170001 |
| 2026-07-14 | 0.08 | $0.08 | 20001 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 42000 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 10001 |
| 2026-07-07 | 0.08 | $0.08 | 18501 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-03 | 0.08 | $0.08 | 1 |
| 2026-07-02 | 0.08 | $0.08 | 109000 |
| 2026-06-30 | 0.08 | $0.08 | 1300 |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | 51000 |
| 2026-06-23 | 0.08 | $0.08 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 3000 |
| 2026-06-19 | 0.08 | $0.08 | 8400 |
| 2026-06-18 | 0.08 | $0.08 | 29000 |
| 2026-06-17 | 0.08 | $0.08 | 29000 |
| 2026-06-16 | 0.08 | $0.08 | 6 |
| 2026-06-15 | 0.08 | $0.08 | 9001 |
| 2026-06-12 | 0.08 | $0.07 | 1 |
| 2026-06-11 | 0.08 | $0.07 | 1001 |
| 2026-06-10 | 0.08 | $0.07 | 72100 |
| 2026-06-09 | 0.08 | $0.07 | 79001 |
| 2026-06-08 | 0.08 | $0.08 | 1001 |
| 2026-06-05 | 0.08 | $0.08 | 148000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | — |
| 2026-06-02 | 0.08 | $0.09 | 107000 |
| 2026-06-01 | 0.08 | $0.09 | 1001 |
| 2026-05-29 | 0.07 | $0.09 | 2000 |
| 2026-05-28 | 0.07 | $0.08 | 1 |
| 2026-05-27 | 0.07 | $0.08 | 122000 |
| 2026-05-26 | 0.07 | $0.09 | 88000 |
| 2026-05-25 | 0.07 | $0.08 | 8500 |
| 2026-05-22 | 0.07 | $0.08 | 91001 |
| 2026-05-21 | 0.07 | $0.08 | 725500 |
| 2026-05-20 | 0.07 | $0.09 | 30000 |
| 2026-05-19 | 0.07 | $0.08 | 107500 |
| 2026-05-15 | 0.07 | $0.07 | 11001 |
| 2026-05-14 | 0.07 | $0.06 | 28000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.06 | $0.07 | 6000 |
| 2026-05-11 | 0.06 | $0.07 | 132000 |
| 2026-05-08 | 0.06 | $0.07 | 13000 |
| 2026-05-07 | 0.06 | $0.08 | 34001 |
| 2026-05-06 | 0.06 | $0.08 | 34001 |
| 2026-05-05 | 0.06 | $0.07 | 1 |
| 2026-05-04 | 0.06 | $0.07 | 76000 |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 112333 |
| 2026-04-29 | 0.06 | $0.06 | 3001 |
| 2026-04-28 | 0.06 | $0.07 | 13000 |
| 2026-04-27 | 0.06 | $0.07 | — |
| 2026-04-24 | 0.06 | $0.07 | 309001 |
| 2026-04-23 | 0.06 | $0.07 | 72000 |
| 2026-04-22 | 0.06 | $0.07 | 188902 |
| 2026-04-21 | 0.06 | $0.06 | 41001 |
| 2026-04-20 | 0.06 | $0.06 | 89300 |
| 2026-04-17 | 0.06 | $0.06 | 14800 |
| 2026-04-16 | 0.06 | $0.06 | 14800 |
| 2026-04-15 | 0.06 | $0.06 | 14800 |
| 2026-04-14 | 0.06 | $0.06 | 359320 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 1000 |
| 2026-04-09 | 0.06 | $0.06 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | 221300 |
| 2026-04-07 | 0.06 | $0.06 | 221300 |
| 2026-04-06 | 0.06 | $0.06 | 68300 |
| 2026-04-02 | 0.06 | $0.06 | 108000 |
| 2026-04-01 | 0.06 | $0.06 | 128000 |
| 2026-03-31 | 0.06 | $0.06 | 70000 |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | 25000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | 112001 |
| 2026-03-24 | 0.06 | $0.06 | 67000 |
| 2026-03-23 | 0.06 | $0.05 | 148600 |
| 2026-03-20 | 0.06 | $0.06 | 53400 |
| 2026-03-19 | 0.06 | $0.06 | 173549 |
| 2026-03-18 | 0.06 | $0.06 | 177000 |
| 2026-03-17 | 0.07 | $0.06 | 14500 |
| 2026-03-16 | 0.07 | $0.06 | 16200 |
| 2026-03-13 | 0.07 | $0.07 | 99000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | 286501 |
| 2026-03-09 | 0.07 | $0.06 | 251000 |
| 2026-03-06 | 0.07 | $0.07 | 469000 |
| 2026-03-05 | 0.07 | $0.07 | 37001 |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | 170300 |
| 2026-03-02 | 0.07 | $0.07 | 50300 |
| 2026-02-27 | 0.07 | $0.07 | 142100 |
| 2026-02-26 | 0.07 | $0.07 | 175100 |
| 2026-02-25 | 0.07 | $0.07 | 1000 |
| 2026-02-24 | 0.07 | $0.06 | 32000 |
| 2026-02-23 | 0.07 | $0.06 | 13407 |
| 2026-02-20 | 0.08 | $0.06 | 212501 |
| 2026-02-19 | 0.08 | $0.07 | — |
| 2026-02-18 | 0.08 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 5000 |
| 2026-02-13 | 0.08 | $0.07 | 554300 |
| 2026-02-12 | 0.08 | $0.08 | 7000 |
| 2026-02-11 | 0.08 | $0.08 | 7000 |
| 2026-02-10 | 0.08 | $0.07 | 40000 |
| 2026-02-09 | 0.08 | $0.07 | 376400 |
| 2026-02-06 | 0.08 | $0.07 | 152000 |
| 2026-02-05 | 0.08 | $0.08 | 71001 |
| 2026-02-04 | 0.08 | $0.08 | 21000 |
| 2026-02-03 | 0.08 | $0.08 | 3200 |
| 2026-02-02 | 0.08 | $0.08 | 20000 |
| 2026-01-30 | 0.08 | $0.08 | 20000 |
| 2026-01-29 | 0.08 | $0.09 | 209147 |
| 2026-01-28 | 0.08 | $0.09 | 119800 |
| 2026-01-27 | 0.08 | $0.09 | 48001 |
| 2026-01-26 | 0.07 | $0.09 | 19348 |
| 2026-01-23 | 0.07 | $0.09 | 70000 |
| 2026-01-22 | 0.07 | $0.09 | — |
| 2026-01-21 | 0.07 | $0.09 | 55529 |
| 2026-01-20 | 0.07 | $0.09 | 80000 |
| 2026-01-19 | 0.07 | $0.09 | — |
| 2026-01-16 | 0.07 | $0.09 | 6000 |
| 2026-01-15 | 0.06 | $0.09 | 31000 |
| 2026-01-14 | 0.06 | $0.08 | 51500 |
| 2026-01-13 | 0.06 | $0.08 | 52000 |
| 2026-01-12 | 0.06 | $0.07 | 154000 |
| 2026-01-09 | 0.06 | $0.07 | — |
| 2026-01-08 | 0.06 | $0.07 | 26001 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 53615 |
| 2026-01-05 | 0.06 | $0.06 | 34000 |
| 2026-01-02 | 0.06 | $0.06 | 50000 |
| 2025-12-31 | 0.06 | $0.06 | — |
| 2025-12-30 | 0.06 | $0.06 | 88502 |
| 2025-12-29 | 0.06 | $0.06 | 133300 |
| 2025-12-24 | 0.06 | $0.06 | 73002 |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | 75000 |
| 2025-12-19 | 0.06 | $0.06 | 90000 |
| 2025-12-18 | 0.07 | $0.06 | 122900 |
| 2025-12-17 | 0.07 | $0.06 | 124200 |
| 2025-12-16 | 0.07 | $0.06 | — |
| 2025-12-15 | 0.07 | $0.06 | 144400 |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | 125000 |
| 2025-12-10 | 0.07 | $0.06 | 9000 |
| 2025-12-09 | 0.07 | $0.06 | 61800 |
| 2025-12-08 | 0.07 | $0.06 | 179000 |
| 2025-12-05 | 0.07 | $0.07 | 103500 |
| 2025-12-04 | 0.07 | $0.07 | 123300 |
| 2025-12-03 | 0.07 | $0.07 | 20700 |
| 2025-12-02 | 0.07 | $0.07 | 45000 |
| 2025-12-01 | 0.07 | $0.07 | 175000 |
| 2025-11-28 | 0.07 | $0.06 | 26700 |
| 2025-11-27 | 0.07 | $0.07 | 7000 |
| 2025-11-26 | 0.07 | $0.07 | 20100 |
| 2025-11-25 | 0.07 | $0.07 | 52100 |
| 2025-11-24 | 0.07 | $0.07 | 75100 |
| 2025-11-21 | 0.07 | $0.07 | 10100 |
| 2025-11-20 | 0.08 | $0.06 | 446100 |
| 2025-11-19 | 0.08 | $0.07 | 71000 |
| 2025-11-18 | 0.08 | $0.07 | — |
| 2025-11-17 | 0.08 | $0.07 | — |
| 2025-11-14 | 0.08 | $0.07 | 51700 |
| 2025-11-13 | 0.08 | $0.07 | 64000 |
| 2025-11-12 | 0.08 | $0.07 | 63000 |
| 2025-11-10 | 0.08 | $0.07 | 817400 |
| 2025-11-07 | 0.08 | $0.08 | 16000 |
| 2025-11-06 | 0.09 | $0.08 | 27400 |
| 2025-11-05 | 0.09 | $0.08 | 37100 |
| 2025-11-04 | 0.09 | $0.07 | 59300 |
| 2025-11-03 | 0.10 | $0.08 | 101000 |
| 2025-10-31 | 0.10 | $0.08 | 62200 |
| 2025-10-30 | 0.10 | $0.08 | — |
| 2025-10-29 | 0.11 | $0.08 | — |
| 2025-10-28 | 0.11 | $0.08 | — |
| 2025-10-27 | 0.11 | $0.08 | — |
| 2025-10-24 | 0.12 | $0.08 | 17000 |
| 2025-10-23 | 0.12 | $0.08 | 120500 |
| 2025-10-22 | 0.12 | $0.08 | 8000 |
| 2025-10-21 | 0.13 | $0.08 | 11200 |
| 2025-10-20 | 0.13 | $0.08 | 14000 |
| 2025-10-17 | 0.14 | $0.08 | 134300 |
| 2025-10-16 | 0.14 | $0.09 | 127300 |
| 2025-10-15 | 0.14 | $0.08 | 297200 |
| 2025-10-14 | 0.15 | $0.09 | 1.3M |
| 2025-10-10 | 0.15 | $0.14 | 217500 |
| 2025-10-09 | 0.16 | $0.14 | 109500 |
| 2025-10-08 | 0.16 | $0.14 | 558700 |
| 2025-10-07 | 0.16 | $0.14 | 238000 |
| 2025-10-06 | 0.16 | $0.14 | 412000 |
| 2025-10-03 | 0.16 | $0.14 | 164500 |
| 2025-10-02 | 0.17 | $0.14 | 186600 |
| 2025-10-01 | 0.17 | $0.14 | 121500 |
| 2025-09-29 | 0.17 | $0.14 | 661300 |
| 2025-09-26 | 0.17 | $0.16 | 379100 |
| 2025-09-25 | 0.17 | $0.17 | 15700 |
| 2025-09-24 | 0.18 | $0.16 | 26000 |
| 2025-09-23 | 0.18 | $0.16 | 386500 |
| 2025-09-22 | 0.18 | $0.16 | 316200 |
| 2025-09-19 | 0.18 | $0.18 | 456600 |
| 2025-09-18 | 0.17 | $0.14 | 6300 |
| 2025-09-17 | 0.17 | $0.14 | 230000 |
| 2025-09-16 | 0.17 | $0.16 | 40000 |
| 2025-09-15 | 0.17 | $0.17 | 37500 |
| 2025-09-12 | 0.17 | $0.19 | — |
| 2025-09-11 | 0.17 | $0.19 | 285500 |
| 2025-09-10 | 0.17 | $0.19 | 199500 |
| 2025-09-09 | 0.17 | $0.17 | 331400 |
| 2025-09-08 | 0.17 | $0.20 | 21500 |
| 2025-09-05 | 0.16 | $0.19 | 87500 |
| 2025-09-04 | 0.16 | $0.19 | 88700 |
| 2025-09-03 | 0.16 | $0.19 | 214500 |
| 2025-09-02 | 0.16 | $0.19 | 124300 |
| 2025-08-29 | 0.16 | $0.17 | 53500 |
| 2025-08-28 | 0.15 | $0.18 | 71500 |
| 2025-08-27 | 0.15 | $0.18 | 706500 |
| 2025-08-26 | 0.15 | $0.19 | 156800 |
| 2025-08-25 | 0.15 | $0.18 | 215900 |
| 2025-08-22 | 0.14 | $0.15 | 691300 |
| 2025-08-21 | 0.14 | $0.13 | 138500 |
| 2025-08-20 | 0.14 | $0.14 | 19500 |
| 2025-08-19 | 0.14 | $0.14 | 1000 |
| 2025-08-18 | 0.14 | $0.14 | 3000 |
| 2025-08-15 | 0.14 | $0.15 | 41000 |
| 2025-08-14 | 0.14 | $0.15 | 115800 |
| 2025-08-13 | 0.14 | $0.15 | 44500 |
| 2025-08-12 | 0.14 | $0.16 | 1800 |
| 2025-08-11 | 0.14 | $0.16 | — |
| 2025-08-08 | 0.14 | $0.16 | 127500 |
| 2025-08-07 | 0.14 | $0.15 | 71000 |
| 2025-08-06 | 0.13 | $0.15 | 91100 |
| 2025-08-05 | 0.13 | $0.14 | 60500 |
| 2025-08-01 | 0.13 | $0.14 | 15500 |
| 2025-07-31 | 0.13 | $0.13 | 19200 |
| 2025-07-30 | 0.13 | $0.13 | 30000 |
| 2025-07-29 | 0.13 | $0.13 | 73200 |
| 2025-07-28 | 0.14 | $0.13 | 21500 |
| 2025-07-25 | 0.14 | $0.14 | 2000 |
| 2025-07-24 | 0.14 | $0.14 | 65300 |
| 2025-07-23 | 0.13 | $0.14 | 93400 |
| 2025-07-22 | 0.13 | $0.13 | 51500 |
| 2025-07-21 | 0.13 | $0.13 | 29500 |
| 2025-07-18 | 0.13 | $0.13 | 61400 |
| 2025-07-17 | 0.13 | $0.14 | 217700 |
| 2025-07-16 | 0.13 | $0.14 | 251000 |
| 2025-07-15 | 0.13 | $0.13 | 51000 |
| 2025-07-14 | 0.13 | $0.13 | 6500 |
| 2025-07-11 | 0.13 | $0.13 | 8600 |
| 2025-07-10 | 0.13 | $0.13 | 23500 |
| 2025-07-09 | 0.13 | $0.13 | 40500 |
| 2025-07-08 | 0.13 | $0.13 | 50000 |
| 2025-07-07 | 0.13 | $0.14 | 23000 |
| 2025-07-04 | 0.13 | $0.14 | 53000 |
| 2025-07-03 | 0.13 | $0.14 | 40000 |
| 2025-07-02 | 0.12 | $0.14 | 76700 |
| 2025-06-30 | 0.12 | $0.14 | 255500 |
| 2025-06-27 | 0.12 | $0.13 | 125500 |
| 2025-06-26 | 0.11 | $0.14 | 498200 |
| 2025-06-25 | 0.11 | $0.13 | — |
| 2025-06-24 | 0.11 | $0.13 | 1000 |
| 2025-06-23 | 0.10 | $0.12 | 75400 |
| 2025-06-20 | 0.10 | $0.14 | 391000 |
| 2025-06-19 | 0.10 | $0.12 | 136100 |
| 2025-06-18 | 0.10 | $0.13 | 35500 |
| 2025-06-17 | 0.09 | $0.14 | 67900 |
| 2025-06-16 | 0.09 | $0.14 | 543500 |
| 2025-06-13 | 0.09 | $0.13 | 273800 |
| 2025-06-12 | 0.08 | $0.12 | 396500 |
| 2025-06-11 | 0.08 | $0.10 | 92500 |
| 2025-06-10 | 0.08 | $0.10 | 112000 |
| 2025-06-09 | 0.08 | $0.10 | 28500 |
| 2025-06-06 | 0.08 | $0.10 | 38000 |
| 2025-06-05 | 0.08 | $0.11 | 98300 |
| 2025-06-04 | 0.08 | $0.09 | 211000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 21000 |
| 2025-05-30 | 0.08 | $0.08 | 3300 |
| 2025-05-29 | 0.08 | $0.07 | 110000 |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | — |
| 2025-05-26 | 0.08 | $0.07 | — |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 163000 |
| 2025-05-20 | 0.08 | $0.08 | 20000 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 276300 |
| 2025-05-14 | 0.08 | $0.08 | 21000 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 31000 |
| 2025-05-09 | 0.08 | $0.08 | 30000 |
| 2025-05-08 | 0.08 | $0.08 | 93000 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 44600 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | 102000 |
| 2025-04-24 | 0.07 | $0.09 | 91000 |
| 2025-04-23 | 0.07 | $0.09 | — |
| 2025-04-22 | 0.07 | $0.09 | — |
| 2025-04-21 | 0.07 | $0.09 | 8400 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 137500 |
| 2025-04-15 | 0.07 | $0.07 | 22600 |
| 2025-04-14 | 0.07 | $0.07 | 7000 |
| 2025-04-11 | 0.07 | $0.07 | 46000 |
| 2025-04-10 | 0.07 | $0.07 | 75000 |
| 2025-04-09 | 0.07 | $0.07 | 240000 |
| 2025-04-08 | 0.07 | $0.06 | 49000 |
| 2025-04-07 | 0.07 | $0.07 | 34600 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 83000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | 5000 |
| 2025-03-25 | 0.08 | $0.07 | 40000 |
| 2025-03-24 | 0.08 | $0.07 | 19000 |
| 2025-03-21 | 0.08 | $0.07 | 14000 |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 14000 |
| 2025-03-14 | 0.08 | $0.07 | 30000 |
| 2025-03-13 | 0.08 | $0.07 | 54000 |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | 247000 |
| 2025-03-10 | 0.09 | $0.08 | 5000 |
| 2025-03-07 | 0.09 | $0.08 | 155300 |
| 2025-03-06 | 0.09 | $0.08 | 157900 |
| 2025-03-05 | 0.09 | $0.07 | 180000 |
| 2025-03-04 | 0.10 | $0.07 | 147300 |
| 2025-03-03 | 0.10 | $0.08 | 382500 |
| 2025-02-28 | 0.10 | $0.08 | 54000 |
| 2025-02-27 | 0.10 | $0.08 | 100000 |
| 2025-02-26 | 0.11 | $0.08 | 149000 |
| 2025-02-25 | 0.11 | $0.08 | 114500 |
| 2025-02-24 | 0.11 | $0.08 | 236300 |
| 2025-02-21 | 0.11 | $0.09 | 160500 |
| 2025-02-20 | 0.11 | $0.08 | 152000 |
| 2025-02-19 | 0.12 | $0.07 | 1.2M |
| 2025-02-18 | 0.12 | $0.10 | 67000 |
| 2025-02-14 | 0.12 | $0.11 | 10500 |
| 2025-02-13 | 0.12 | $0.11 | 228000 |
| 2025-02-12 | 0.12 | $0.10 | 15000 |
| 2025-02-11 | 0.12 | $0.10 | 194000 |
| 2025-02-10 | 0.12 | $0.10 | 89500 |
| 2025-02-07 | 0.12 | $0.11 | 489400 |
| 2025-02-06 | 0.13 | $0.12 | 222900 |
| 2025-02-05 | 0.13 | $0.13 | 3000 |
| 2025-02-04 | 0.13 | $0.13 | 59000 |
| 2025-02-03 | 0.13 | $0.12 | 95500 |
| 2025-01-31 | 0.12 | $0.12 | 518200 |
| 2025-01-30 | 0.12 | $0.16 | 570300 |
| 2025-01-29 | 0.12 | $0.13 | 39500 |
| 2025-01-28 | 0.12 | $0.13 | 335500 |
| 2025-01-27 | 0.11 | $0.14 | 492000 |
| 2025-01-24 | 0.11 | $0.12 | 590100 |
| 2025-01-23 | 0.11 | $0.10 | 210500 |
| 2025-01-22 | 0.11 | $0.12 | 381400 |
| 2025-01-21 | 0.11 | $0.12 | 133000 |
| 2025-01-20 | 0.11 | $0.11 | 113500 |
| 2025-01-17 | 0.11 | $0.12 | 248500 |
| 2025-01-16 | 0.11 | $0.11 | 98000 |
| 2025-01-15 | 0.11 | $0.11 | 225000 |
| 2025-01-14 | 0.11 | $0.12 | 231500 |
| 2025-01-13 | 0.11 | $0.13 | 330700 |
| 2025-01-10 | 0.10 | $0.16 | 196000 |
| 2025-01-09 | 0.10 | $0.14 | 235000 |
| 2025-01-08 | 0.10 | $0.15 | 1.2M |
| 2025-01-07 | 0.10 | $0.11 | 562000 |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | 4000 |
| 2025-01-02 | 0.10 | $0.09 | 11000 |
| 2024-12-31 | 0.10 | $0.08 | 1000 |
| 2024-12-30 | 0.10 | $0.08 | 43000 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 1500 |
| 2024-12-23 | 0.10 | $0.10 | 89000 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.11 | $0.10 | — |
| 2024-12-18 | 0.11 | $0.10 | 15000 |
| 2024-12-17 | 0.11 | $0.09 | 500 |
| 2024-12-16 | 0.11 | $0.10 | 9000 |
| 2024-12-13 | 0.12 | $0.10 | 5000 |
| 2024-12-12 | 0.12 | $0.10 | 39000 |
| 2024-12-11 | 0.12 | $0.10 | 1300 |
| 2024-12-10 | 0.13 | $0.10 | 1000 |
| 2024-12-09 | 0.13 | $0.10 | — |
| 2024-12-06 | 0.14 | $0.10 | — |
| 2024-12-05 | 0.14 | $0.10 | 42800 |
| 2024-12-04 | 0.15 | $0.12 | 6000 |
| 2024-12-03 | 0.15 | $0.12 | 1100 |
| 2024-12-02 | 0.15 | $0.11 | 82000 |
| 2024-11-29 | 0.15 | $0.10 | — |
| 2024-11-28 | 0.15 | $0.10 | 29500 |
| 2024-11-27 | 0.16 | $0.12 | 34000 |
| 2024-11-26 | 0.16 | $0.12 | — |
| 2024-11-25 | 0.16 | $0.12 | 107200 |
| 2024-11-22 | 0.16 | $0.13 | 25000 |
| 2024-11-21 | 0.16 | $0.13 | 270500 |
| 2024-11-20 | 0.16 | $0.16 | 73500 |
| 2024-11-19 | 0.16 | $0.17 | — |
| 2024-11-18 | 0.16 | $0.17 | 2904 |
| 2024-11-15 | 0.16 | $0.16 | 1000 |
| 2024-11-14 | 0.16 | $0.17 | 18000 |
| 2024-11-13 | 0.15 | $0.20 | 20600 |
| 2024-11-12 | 0.15 | $0.23 | 4500 |
| 2024-11-11 | 0.14 | $0.23 | 161000 |
| 2024-11-08 | 0.14 | $0.17 | 5500 |
| 2024-11-07 | 0.14 | $0.16 | 48000 |
| 2024-11-06 | 0.13 | $0.14 | 44000 |
| 2024-11-05 | 0.13 | $0.15 | 28000 |
| 2024-11-04 | 0.13 | $0.15 | 72000 |
| 2024-11-01 | 0.13 | $0.15 | 7500 |
| 2024-10-31 | 0.12 | $0.15 | 3000 |
| 2024-10-30 | 0.12 | $0.17 | 56000 |
| 2024-10-29 | 0.12 | $0.17 | 8000 |
| 2024-10-28 | 0.12 | $0.15 | 82033 |
| 2024-10-25 | 0.11 | $0.13 | 58000 |
| 2024-10-24 | 0.11 | $0.13 | — |
| 2024-10-23 | 0.11 | $0.13 | 10000 |
| 2024-10-22 | 0.11 | $0.13 | 15000 |
| 2024-10-21 | 0.11 | $0.13 | 525300 |
| 2024-10-18 | 0.11 | $0.13 | 110500 |
| 2024-10-17 | 0.11 | $0.11 | 115500 |
| 2024-10-16 | 0.11 | $0.10 | 286200 |
| 2024-10-15 | 0.11 | $0.11 | 16000 |
| 2024-10-11 | 0.11 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | 120000 |
| 2024-10-09 | 0.11 | $0.12 | 119000 |
| 2024-10-08 | 0.11 | $0.11 | 1100 |
| 2024-10-07 | 0.11 | $0.11 | 93300 |
| 2024-10-04 | 0.11 | $0.10 | 38000 |
| 2024-10-03 | 0.11 | $0.10 | 11900 |
| 2024-10-02 | 0.11 | $0.11 | 51500 |
| 2024-10-01 | 0.11 | $0.12 | 800 |
| 2024-09-30 | 0.11 | $0.12 | 3900 |
| 2024-09-27 | 0.11 | $0.12 | 700 |
| 2024-09-26 | 0.11 | $0.11 | 5000 |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.12 | $0.11 | 132000 |
| 2024-09-23 | 0.12 | $0.11 | 34000 |
| 2024-09-20 | 0.12 | $0.10 | — |
| 2024-09-19 | 0.12 | $0.10 | 46100 |
| 2024-09-18 | 0.12 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 2000 |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | 12000 |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | 57100 |
| 2024-09-05 | 0.12 | $0.11 | 23000 |
| 2024-09-04 | 0.12 | $0.12 | 42000 |
| 2024-09-03 | 0.12 | $0.14 | — |
| 2024-08-30 | 0.12 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | 1000 |
| 2024-08-26 | 0.12 | $0.14 | 77600 |
| 2024-08-23 | 0.12 | $0.12 | 3500 |
| 2024-08-22 | 0.12 | $0.12 | 48000 |
| 2024-08-21 | 0.12 | $0.10 | — |
| 2024-08-20 | 0.12 | $0.10 | 45500 |
| 2024-08-19 | 0.12 | $0.11 | 32300 |
| 2024-08-16 | 0.12 | $0.11 | — |
| 2024-08-15 | 0.12 | $0.11 | — |
| 2024-08-14 | 0.12 | $0.11 | — |
| 2024-08-13 | 0.12 | $0.11 | 11600 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 1000 |
| 2024-08-08 | 0.12 | $0.12 | 11000 |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | 2500 |
| 2024-08-02 | 0.11 | $0.12 | 50000 |
| 2024-08-01 | 0.11 | $0.13 | — |
| 2024-07-31 | 0.11 | $0.13 | 22500 |
| 2024-07-30 | 0.11 | $0.13 | — |
| 2024-07-29 | 0.11 | $0.13 | 41000 |
| 2024-07-26 | 0.10 | $0.13 | 179700 |
| 2024-07-25 | 0.10 | $0.12 | 31000 |
| 2024-07-24 | 0.10 | $0.12 | 195500 |
| 2024-07-23 | 0.10 | $0.10 | 247000 |
| 2024-07-22 | 0.10 | $0.11 | 50500 |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | 3006 |
| 2024-07-16 | 0.10 | $0.11 | 2100 |
| 2024-07-15 | 0.09 | $0.11 | 10000 |
| 2024-07-12 | 0.09 | $0.11 | — |
| 2024-07-11 | 0.09 | $0.11 | 125000 |
| 2024-07-10 | 0.09 | $0.11 | 79500 |
| 2024-07-09 | 0.09 | $0.10 | 30502 |
| 2024-07-08 | 0.09 | $0.10 | 7001 |
| 2024-07-05 | 0.09 | $0.10 | 27750 |
| 2024-07-04 | 0.10 | $0.08 | — |
| 2024-07-03 | 0.10 | $0.08 | 1000 |
| 2024-07-02 | 0.10 | $0.09 | — |
| 2024-06-28 | 0.10 | $0.09 | 1516 |
| 2024-06-27 | 0.11 | $0.09 | — |
| 2024-06-26 | 0.11 | $0.09 | — |
| 2024-06-25 | 0.11 | $0.09 | — |
| 2024-06-24 | 0.11 | $0.09 | — |
| 2024-06-21 | 0.11 | $0.09 | — |
| 2024-06-20 | 0.11 | $0.09 | — |
| 2024-06-19 | 0.11 | $0.09 | 43000 |
| 2024-06-18 | 0.11 | $0.09 | 14500 |
| 2024-06-17 | 0.11 | $0.10 | 500 |
| 2024-06-14 | 0.11 | $0.10 | — |
| 2024-06-13 | 0.11 | $0.10 | — |
| 2024-06-12 | 0.11 | $0.10 | 20500 |
| 2024-06-11 | 0.11 | $0.11 | 35250 |
| 2024-06-10 | 0.11 | $0.12 | 21504 |
| 2024-06-07 | 0.11 | $0.12 | — |
| 2024-06-06 | 0.11 | $0.12 | — |
| 2024-06-05 | 0.11 | $0.12 | 15040 |
| 2024-06-04 | 0.11 | $0.13 | 31500 |
| 2024-06-03 | 0.11 | $0.14 | — |
| 2024-05-31 | 0.10 | $0.14 | 56200 |
| 2024-05-30 | 0.10 | $0.13 | 13200 |
| 2024-05-29 | 0.10 | $0.12 | 15000 |
| 2024-05-28 | 0.10 | $0.12 | 12656 |
| 2024-05-27 | 0.10 | $0.12 | 43300 |
| 2024-05-24 | 0.09 | $0.12 | 39500 |
| 2024-05-23 | 0.09 | $0.10 | 18000 |
| 2024-05-22 | 0.09 | $0.10 | — |
| 2024-05-21 | 0.09 | $0.10 | 150 |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | 2000 |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | 12000 |
| 2024-05-10 | 0.09 | $0.09 | 12000 |
| 2024-05-09 | 0.09 | $0.09 | 34500 |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | 50000 |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 8008 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 10000 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | 50008 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | 53216 |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | 17050 |
| 2024-04-15 | 0.09 | $0.09 | 1035 |
| 2024-04-12 | 0.08 | $0.09 | 20009 |
| 2024-04-11 | 0.08 | $0.09 | 100 |
| 2024-04-10 | 0.08 | $0.09 | 4010 |
| 2024-04-09 | 0.08 | $0.09 | 57000 |
| 2024-04-08 | 0.08 | $0.09 | 46052 |
| 2024-04-05 | 0.08 | $0.10 | 57333 |
| 2024-04-04 | 0.08 | $0.09 | 20000 |
| 2024-04-03 | 0.08 | $0.09 | — |
| 2024-04-02 | 0.07 | $0.09 | 41000 |
| 2024-04-01 | 0.07 | $0.09 | 53000 |
| 2024-03-28 | 0.07 | $0.09 | 18010 |
| 2024-03-27 | 0.07 | $0.09 | — |
| 2024-03-26 | 0.07 | $0.09 | 14000 |
| 2024-03-25 | 0.07 | $0.09 | 40010 |
| 2024-03-22 | 0.07 | $0.08 | 41141 |
| 2024-03-21 | 0.07 | $0.08 | — |
| 2024-03-20 | 0.07 | $0.08 | 1000 |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | 11000 |
| 2024-03-15 | 0.07 | $0.07 | 4000 |
| 2024-03-14 | 0.07 | $0.07 | 10080 |
| 2024-03-13 | 0.07 | $0.07 | 11000 |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | 17000 |
| 2024-03-07 | 0.07 | $0.06 | — |
| 2024-03-06 | 0.07 | $0.06 | — |
| 2024-03-05 | 0.07 | $0.06 | — |
| 2024-03-04 | 0.07 | $0.06 | 28798 |
| 2024-03-01 | 0.07 | $0.06 | 123600 |
| 2024-02-29 | 0.07 | $0.07 | 5275 |
| 2024-02-28 | 0.07 | $0.06 | — |
| 2024-02-27 | 0.07 | $0.06 | 8000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 2000 |
| 2024-02-20 | 0.08 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | 4000 |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 7000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 1000 |
| 2024-02-01 | 0.08 | $0.08 | 8000 |
| 2024-01-31 | 0.08 | $0.08 | 5000 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 22000 |
| 2024-01-19 | 0.08 | $0.07 | 63201 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 10600 |
| 2024-01-15 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.08 | $0.08 | 10000 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.08 | $0.07 | — |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | 71000 |
| 2023-12-21 | 0.08 | $0.09 | 73000 |
| 2023-12-20 | 0.07 | $0.06 | 222500 |
| 2023-12-19 | 0.08 | $0.08 | 1000 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | 15000 |
| 2023-12-12 | 0.07 | $0.08 | 3361 |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 38000 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1100 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 83000 |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-23 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | 37000 |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | 4000 |
| 2023-11-16 | 0.09 | $0.07 | — |
| 2023-11-15 | 0.09 | $0.07 | 125000 |
| 2023-11-14 | 0.09 | $0.07 | 44000 |
| 2023-11-13 | 0.09 | $0.06 | 10100 |
| 2023-11-10 | 0.09 | $0.07 | — |
| 2023-11-09 | 0.10 | $0.07 | 30000 |
| 2023-11-08 | 0.10 | $0.07 | 164200 |
| 2023-11-07 | 0.10 | $0.08 | 5500 |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | 26132 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | 29000 |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | 8741 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.09 | $0.09 | 42000 |
| 2023-10-03 | 0.09 | $0.10 | — |
| 2023-10-02 | 0.09 | $0.10 | — |
| 2023-09-29 | 0.09 | $0.10 | — |
| 2023-09-28 | 0.09 | $0.10 | — |
| 2023-09-27 | 0.09 | $0.10 | — |
| 2023-09-26 | 0.09 | $0.10 | 800 |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | 18000 |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | 4075 |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 24000 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | 7500 |
| 2023-09-08 | 0.09 | $0.09 | 6000 |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | 43000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | 500 |
| 2023-08-29 | 0.09 | $0.09 | 4000 |
| 2023-08-28 | 0.09 | $0.09 | 500 |
| 2023-08-25 | 0.09 | $0.09 | 102000 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 7000 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 89000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 73499 |
| 2023-08-16 | 0.10 | $0.10 | 51000 |
| 2023-08-15 | 0.10 | $0.11 | 10100 |
| 2023-08-14 | 0.10 | $0.10 | 2500 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 600 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 10000 |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | 6000 |
| 2023-08-01 | 0.11 | $0.09 | — |
| 2023-07-31 | 0.11 | $0.09 | — |
| 2023-07-28 | 0.11 | $0.09 | — |
| 2023-07-27 | 0.11 | $0.09 | — |
| 2023-07-26 | 0.11 | $0.09 | — |
| 2023-07-25 | 0.11 | $0.09 | — |
| 2023-07-24 | 0.11 | $0.09 | — |
| 2023-07-21 | 0.12 | $0.09 | 31000 |
| 2023-07-20 | 0.12 | $0.11 | 3000 |
| 2023-07-19 | 0.12 | $0.11 | 16500 |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | 2750 |
| 2023-07-11 | 0.12 | $0.12 | 400 |
| 2023-07-10 | 0.12 | $0.12 | 51500 |
| 2023-07-07 | 0.12 | $0.12 | 89536 |
| 2023-07-06 | 0.13 | $0.12 | — |
| 2023-07-05 | 0.13 | $0.12 | 2500 |
| 2023-07-04 | 0.13 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | — |
| 2023-06-29 | 0.13 | $0.12 | 2000 |
| 2023-06-28 | 0.13 | $0.12 | — |
| 2023-06-27 | 0.13 | $0.12 | 53000 |
| 2023-06-26 | 0.13 | $0.12 | 20000 |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | 46000 |
| 2023-06-21 | 0.13 | $0.12 | 85200 |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-19 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 35000 |
| 2023-06-15 | 0.14 | $0.12 | 54000 |
| 2023-06-14 | 0.14 | $0.13 | 74000 |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 22500 |
| 2023-06-09 | 0.13 | $0.14 | — |
| 2023-06-08 | 0.13 | $0.14 | — |
| 2023-06-07 | 0.13 | $0.14 | — |
| 2023-06-06 | 0.13 | $0.14 | 2500 |
| 2023-06-05 | 0.13 | $0.14 | — |
| 2023-06-02 | 0.13 | $0.14 | — |
| 2023-06-01 | 0.13 | $0.14 | 25000 |
| 2023-05-31 | 0.12 | $0.14 | 2000 |
| 2023-05-30 | 0.12 | $0.13 | — |
| 2023-05-29 | 0.12 | $0.13 | 11500 |
| 2023-05-26 | 0.12 | $0.14 | 13400 |
| 2023-05-25 | 0.11 | $0.13 | 26100 |
| 2023-05-24 | 0.11 | $0.14 | 7300 |
| 2023-05-23 | 0.11 | $0.13 | — |
| 2023-05-19 | 0.11 | $0.13 | — |
| 2023-05-18 | 0.10 | $0.13 | 1500 |
| 2023-05-17 | 0.10 | $0.13 | 25500 |
| 2023-05-16 | 0.10 | $0.12 | 77000 |
| 2023-05-15 | 0.10 | $0.12 | 83000 |
| 2023-05-12 | 0.10 | $0.12 | 86000 |
| 2023-05-11 | 0.09 | $0.13 | 500 |
| 2023-05-10 | 0.09 | $0.13 | 119400 |
| 2023-05-09 | 0.09 | $0.11 | 128900 |
| 2023-05-08 | 0.09 | $0.11 | 106700 |
| 2023-05-05 | 0.09 | $0.10 | 3700 |
| 2023-05-04 | 0.09 | $0.10 | 60000 |
| 2023-05-03 | 0.09 | $0.11 | 172100 |
| 2023-05-02 | 0.09 | $0.08 | 11000 |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | 95000 |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 218000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 50000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 8000 |
| 2023-04-13 | 0.10 | $0.09 | — |
| 2023-04-12 | 0.10 | $0.09 | 8800 |
| 2023-04-11 | 0.10 | $0.08 | 1000 |
| 2023-04-10 | 0.10 | $0.09 | 1000 |
| 2023-04-06 | 0.10 | $0.09 | 2000 |
| 2023-04-05 | 0.10 | $0.09 | — |
| 2023-04-04 | 0.10 | $0.09 | — |
| 2023-04-03 | 0.10 | $0.09 | — |
| 2023-03-31 | 0.10 | $0.09 | — |
| 2023-03-30 | 0.10 | $0.09 | — |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | 28200 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | 30000 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 10000 |
| 2023-03-20 | 0.10 | $0.12 | 7000 |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | 7000 |
| 2023-03-14 | 0.10 | $0.12 | 3000 |
| 2023-03-13 | 0.10 | $0.12 | 53900 |
| 2023-03-10 | 0.09 | $0.10 | 7000 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 1300 |
| 2023-03-07 | 0.09 | $0.09 | 1000 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 2000 |
| 2023-02-28 | 0.09 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | 1000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 1200 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | 1000 |
| 2023-02-08 | 0.09 | $0.09 | 17800 |
| 2023-02-07 | 0.09 | $0.08 | 15000 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 1500 |
| 2023-02-02 | 0.09 | $0.08 | 1000 |
| 2023-02-01 | 0.09 | $0.09 | 10000 |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | 55000 |
| 2023-01-27 | 0.09 | $0.09 | 5500 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 12000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 65000 |
| 2023-01-19 | 0.09 | $0.09 | 11000 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 5000 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | 20100 |
| 2023-01-11 | 0.09 | $0.09 | 400 |
| 2023-01-10 | 0.09 | $0.09 | 133500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | 5000 |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | 5000 |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | 18000 |
| 2022-12-28 | 0.09 | $0.09 | 30200 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | 500 |
| 2022-12-21 | 0.09 | $0.11 | — |
| 2022-12-20 | 0.09 | $0.11 | 1700 |
| 2022-12-19 | 0.09 | $0.10 | 13000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | 1000 |
| 2022-12-12 | 0.09 | $0.09 | 3000 |
| 2022-12-09 | 0.09 | $0.09 | 1700 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | — |
| 2022-12-02 | 0.11 | $0.09 | — |
| 2022-12-01 | 0.11 | $0.09 | 57000 |
| 2022-11-30 | 0.12 | $0.09 | 10000 |
| 2022-11-29 | 0.12 | $0.08 | — |
| 2022-11-28 | 0.12 | $0.08 | 162500 |
| 2022-11-25 | 0.13 | $0.08 | 196000 |
| 2022-11-24 | 0.13 | $0.08 | 1700 |
| 2022-11-23 | 0.13 | $0.09 | — |
| 2022-11-22 | 0.13 | $0.09 | 218500 |
| 2022-11-21 | 0.14 | $0.10 | 78000 |
| 2022-11-18 | 0.14 | $0.10 | — |
| 2022-11-17 | 0.14 | $0.10 | 88700 |
| 2022-11-16 | 0.14 | $0.10 | 78700 |
| 2022-11-15 | 0.14 | $0.12 | 8000 |
| 2022-11-14 | 0.14 | $0.13 | 30000 |
| 2022-11-11 | 0.14 | $0.16 | 39100 |
| 2022-11-10 | 0.14 | $0.20 | 35900 |
| 2022-11-09 | 0.14 | $0.15 | 7700 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | 10000 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 300 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 4700 |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | 6900 |
| 2022-10-24 | 0.14 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.13 | 1000 |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | 36500 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | 21000 |
| 2022-10-14 | 0.13 | $0.16 | — |
| 2022-10-13 | 0.13 | $0.16 | 19800 |
| 2022-10-12 | 0.13 | $0.14 | 16500 |
| 2022-10-11 | 0.13 | $0.16 | — |
| 2022-10-07 | 0.13 | $0.16 | — |
| 2022-10-06 | 0.13 | $0.16 | — |
| 2022-10-05 | 0.12 | $0.16 | 1300 |
| 2022-10-04 | 0.12 | $0.14 | 52200 |
| 2022-10-03 | 0.12 | $0.12 | 64400 |
| 2022-09-30 | 0.12 | $0.12 | 54000 |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | 2000 |
| 2022-09-26 | 0.12 | $0.12 | 23500 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | 30000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 16000 |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | 22200 |
| 2022-09-08 | 0.12 | $0.12 | 11000 |
| 2022-09-07 | 0.12 | $0.12 | 65000 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | 4000 |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | 3000 |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | 2900 |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | 2000 |
| 2022-08-23 | 0.13 | $0.10 | 37000 |
| 2022-08-22 | 0.13 | $0.12 | 5500 |
| 2022-08-19 | 0.13 | $0.12 | 13500 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | 1500 |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 2000 |
| 2022-08-09 | 0.13 | $0.13 | 500 |
| 2022-08-08 | 0.13 | $0.13 | 3500 |
| 2022-08-05 | 0.13 | $0.12 | 500 |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | 17500 |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | 27800 |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | 14500 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | 5500 |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | 10500 |
| 2022-07-07 | 0.13 | $0.11 | 10000 |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | 7100 |
| 2022-07-04 | 0.13 | $0.12 | 9900 |
| 2022-06-30 | 0.13 | $0.12 | 55500 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 13500 |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | 4000 |
| 2022-06-22 | 0.14 | $0.13 | — |
| 2022-06-21 | 0.14 | $0.13 | 2400 |
| 2022-06-20 | 0.14 | $0.12 | 4000 |
| 2022-06-17 | 0.14 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | 13500 |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.15 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | — |
| 2022-06-10 | 0.16 | $0.13 | 49500 |
| 2022-06-09 | 0.16 | $0.12 | 27500 |
| 2022-06-08 | 0.16 | $0.14 | 180300 |
| 2022-06-07 | 0.17 | $0.14 | 57100 |
| 2022-06-06 | 0.17 | $0.15 | 5000 |
| 2022-06-03 | 0.18 | $0.15 | 19400 |
| 2022-06-02 | 0.18 | $0.15 | 300 |
| 2022-06-01 | 0.18 | $0.15 | 106500 |
| 2022-05-31 | 0.18 | $0.16 | 14700 |
| 2022-05-30 | 0.19 | $0.15 | 14000 |
| 2022-05-27 | 0.19 | $0.15 | — |
| 2022-05-26 | 0.19 | $0.15 | 96400 |
| 2022-05-25 | 0.19 | $0.14 | 1000 |
| 2022-05-24 | 0.20 | $0.14 | 4800 |
| 2022-05-20 | 0.20 | $0.14 | 21000 |
| 2022-05-19 | 0.21 | $0.14 | 83500 |
| 2022-05-18 | 0.22 | $0.20 | — |
| 2022-05-17 | 0.22 | $0.20 | 3300 |
| 2022-05-16 | 0.23 | $0.20 | 100 |
| 2022-05-13 | 0.23 | $0.20 | 65050 |
| 2022-05-12 | 0.23 | $0.20 | 9850 |
| 2022-05-11 | 0.23 | $0.20 | 4310 |
| 2022-05-10 | 0.23 | $0.20 | 27820 |
| 2022-05-09 | 0.24 | $0.20 | 43900 |
| 2022-05-06 | 0.24 | $0.30 | 100 |
| 2022-05-05 | 0.24 | $0.20 | 19520 |
| 2022-05-04 | 0.25 | $0.20 | 10100 |
| 2022-05-03 | 0.25 | $0.20 | — |
| 2022-05-02 | 0.25 | $0.20 | 78070 |
| 2022-04-29 | 0.25 | $0.20 | 25000 |
| 2022-04-28 | 0.25 | $0.20 | 61700 |
| 2022-04-27 | 0.26 | $0.20 | 9300 |
| 2022-04-26 | 0.26 | $0.20 | 26700 |
| 2022-04-25 | 0.27 | $0.20 | 54050 |
| 2022-04-22 | 0.27 | $0.30 | 100 |
| 2022-04-21 | 0.27 | $0.30 | 150 |
| 2022-04-20 | 0.27 | $0.30 | 300 |
| 2022-04-19 | 0.27 | $0.30 | — |
| 2022-04-18 | 0.27 | $0.30 | 2000 |
| 2022-04-14 | 0.27 | $0.20 | 300 |
| 2022-04-13 | 0.28 | $0.20 | 210 |
| 2022-04-12 | 0.28 | $0.20 | 3100 |
| 2022-04-11 | 0.29 | $0.30 | 520 |
| 2022-04-08 | 0.29 | $0.30 | 1000 |
| 2022-04-07 | 0.29 | $0.30 | 100 |
| 2022-04-06 | 0.29 | $0.30 | 4010 |
| 2022-04-05 | 0.29 | $0.20 | 10300 |
| 2022-04-04 | 0.29 | $0.20 | 4000 |
| 2022-04-01 | 0.30 | $0.20 | 1040 |
| 2022-03-31 | 0.30 | $0.30 | 6000 |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | 200 |
| 2022-03-28 | 0.30 | $0.30 | 1300 |
| 2022-03-25 | 0.30 | $0.30 | 4540 |
| 2022-03-24 | 0.30 | $0.30 | 1700 |
| 2022-03-23 | 0.30 | $0.30 | 560 |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | 11000 |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | 2000 |
| 2022-03-16 | 0.30 | $0.30 | 22170 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | 1600 |
| 2022-03-11 | 0.30 | $0.30 | 1220 |
| 2022-03-10 | 0.30 | $0.30 | 23400 |
| 2022-03-09 | 0.30 | $0.30 | 610 |
| 2022-03-08 | 0.30 | $0.30 | 6900 |
| 2022-03-07 | 0.30 | $0.30 | 2420 |
| 2022-03-04 | 0.30 | $0.30 | 5600 |
| 2022-03-03 | 0.30 | $0.30 | 34800 |
| 2022-03-02 | 0.30 | $0.30 | 1000 |
| 2022-03-01 | 0.30 | $0.30 | 2590 |
| 2022-02-28 | 0.30 | $0.30 | 21050 |
| 2022-02-25 | 0.30 | $0.30 | 37720 |
| 2022-02-24 | 0.30 | $0.30 | 189410 |
| 2022-02-23 | 0.30 | $0.30 | 5000 |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | 21900 |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | 7500 |
| 2022-02-10 | 0.30 | $0.30 | 500 |
| 2022-02-09 | 0.30 | $0.30 | 50 |
| 2022-02-08 | 0.30 | $0.30 | 5700 |
| 2022-02-07 | 0.30 | $0.30 | 30 |
| 2022-02-04 | 0.30 | $0.30 | 200 |
| 2022-02-03 | 0.30 | $0.30 | 460 |
| 2022-02-02 | 0.30 | $0.30 | 22000 |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 3720 |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | 11400 |
| 2022-01-25 | 0.30 | $0.30 | 4800 |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | 27810 |
| 2022-01-20 | 0.30 | $0.30 | 2000 |
| 2022-01-19 | 0.30 | $0.30 | 25600 |
| 2022-01-18 | 0.30 | $0.30 | 4110 |
| 2022-01-17 | 0.30 | $0.30 | 1400 |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | 72900 |
| 2022-01-11 | 0.30 | $0.30 | 13900 |
| 2022-01-10 | 0.30 | $0.30 | 9500 |
| 2022-01-07 | 0.30 | $0.30 | 4200 |
| 2022-01-06 | 0.30 | $0.30 | 3750 |
| 2022-01-05 | 0.30 | $0.30 | 33500 |
| 2022-01-04 | 0.30 | $0.30 | 2200 |
| 2021-12-31 | 0.30 | $0.30 | 200 |
| 2021-12-30 | 0.30 | $0.30 | 40800 |
| 2021-12-29 | 0.30 | $0.30 | 62100 |
| 2021-12-24 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | 2100 |
| 2021-12-21 | 0.30 | $0.30 | 35000 |
| 2021-12-20 | 0.30 | $0.30 | 8700 |
| 2021-12-17 | 0.30 | $0.30 | 31410 |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | 250 |
| 2021-12-14 | 0.30 | $0.30 | 1950 |
| 2021-12-13 | 0.30 | $0.30 | 2520 |
| 2021-12-10 | 0.30 | $0.30 | 11700 |
| 2021-12-09 | 0.30 | $0.30 | 63800 |
| 2021-12-08 | 0.30 | $0.30 | 4000 |
| 2021-12-07 | 0.30 | $0.30 | 4240 |
| 2021-12-06 | 0.30 | $0.30 | 172800 |
| 2021-12-03 | 0.30 | $0.30 | 2000 |
| 2021-12-02 | 0.30 | $0.30 | 6000 |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | 1800 |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-25 | 0.30 | $0.30 | 3730 |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.31 | $0.30 | — |
| 2021-11-18 | 0.31 | $0.30 | — |
| 2021-11-17 | 0.31 | $0.30 | — |
| 2021-11-16 | 0.31 | $0.30 | — |
| 2021-11-15 | 0.31 | $0.30 | 7000 |
| 2021-11-12 | 0.31 | $0.30 | 4000 |
| 2021-11-11 | 0.31 | $0.30 | 3750 |
| 2021-11-10 | 0.31 | $0.30 | 22900 |
| 2021-11-09 | 0.31 | $0.30 | 42200 |
| 2021-11-08 | 0.31 | $0.30 | 15700 |
| 2021-11-05 | 0.31 | $0.30 | 39000 |
| 2021-11-04 | 0.31 | $0.30 | 3000 |
| 2021-11-03 | 0.31 | $0.30 | 4900 |
| 2021-11-02 | 0.31 | $0.30 | 2000 |
| 2021-11-01 | 0.31 | $0.30 | 21800 |
| 2021-10-29 | 0.31 | $0.30 | 4800 |
| 2021-10-28 | 0.31 | $0.30 | 27500 |
| 2021-10-27 | 0.31 | $0.30 | 10650 |
| 2021-10-26 | 0.31 | $0.30 | 59300 |
| 2021-10-25 | 0.31 | $0.40 | — |
| 2021-10-22 | 0.31 | $0.40 | 69500 |
| 2021-10-21 | 0.30 | $0.30 | 1320 |
| 2021-10-20 | 0.30 | $0.30 | 14100 |
| 2021-10-19 | 0.30 | $0.30 | 33710 |
| 2021-10-18 | 0.30 | $0.30 | 27400 |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | 18280 |
| 2021-10-12 | 0.30 | $0.30 | 4400 |
| 2021-10-08 | 0.30 | $0.30 | 300 |
| 2021-10-07 | 0.31 | $0.30 | 32000 |
| 2021-10-06 | 0.31 | $0.30 | 500 |
| 2021-10-05 | 0.31 | $0.30 | — |
| 2021-10-04 | 0.31 | $0.30 | 8600 |
| 2021-10-01 | 0.31 | $0.30 | — |
| 2021-09-30 | 0.31 | $0.30 | 17500 |
| 2021-09-29 | 0.31 | $0.30 | 2800 |
| 2021-09-28 | 0.31 | $0.30 | — |
| 2021-09-27 | 0.31 | $0.30 | 25570 |
| 2021-09-24 | 0.31 | $0.30 | 3050 |
| 2021-09-23 | 0.31 | $0.30 | — |
| 2021-09-22 | 0.31 | $0.30 | — |
| 2021-09-21 | 0.31 | $0.30 | 15800 |
| 2021-09-20 | 0.31 | $0.30 | 30960 |
| 2021-09-17 | 0.31 | $0.30 | 23390 |
| 2021-09-16 | 0.31 | $0.30 | — |
| 2021-09-15 | 0.31 | $0.30 | 12500 |
| 2021-09-14 | 0.31 | $0.30 | — |
| 2021-09-13 | 0.31 | $0.30 | 4800 |
| 2021-09-10 | 0.31 | $0.40 | 570 |
| 2021-09-09 | 0.31 | $0.30 | 2100 |
| 2021-09-08 | 0.31 | $0.30 | 134750 |
| 2021-09-07 | 0.31 | $0.30 | 1300 |
| 2021-09-03 | 0.31 | $0.30 | — |
| 2021-09-02 | 0.31 | $0.30 | 15600 |
| 2021-09-01 | 0.31 | $0.30 | 5000 |
| 2021-08-31 | 0.31 | $0.30 | 50 |
| 2021-08-30 | 0.31 | $0.30 | 5130 |
| 2021-08-27 | 0.31 | $0.30 | 1720 |
| 2021-08-26 | 0.31 | $0.30 | 1030 |
| 2021-08-25 | 0.31 | $0.30 | — |
| 2021-08-24 | 0.31 | $0.30 | 9000 |
| 2021-08-23 | 0.31 | $0.30 | 35900 |
| 2021-08-20 | 0.31 | $0.40 | 3630 |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | 7230 |
| 2021-08-17 | 0.30 | $0.30 | 35400 |
| 2021-08-16 | 0.30 | $0.30 | 1300 |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 36700 |
| 2021-08-10 | 0.30 | $0.30 | 10000 |
| 2021-08-09 | 0.30 | $0.30 | 900 |
| 2021-08-06 | 0.31 | $0.30 | 10400 |
| 2021-08-05 | 0.31 | $0.30 | — |
| 2021-08-04 | 0.31 | $0.30 | 3600 |
| 2021-08-03 | 0.31 | $0.30 | 6600 |
| 2021-07-30 | 0.31 | $0.30 | 78000 |
| 2021-07-29 | 0.31 | $0.30 | 7120 |
| 2021-07-28 | 0.31 | $0.30 | 60800 |
| 2021-07-27 | 0.31 | $0.30 | 20300 |
| 2021-07-26 | 0.31 | $0.30 | 26910 |
| 2021-07-23 | 0.31 | $0.30 | — |
| 2021-07-22 | 0.31 | $0.30 | 99520 |
| 2021-07-21 | 0.31 | $0.30 | 720 |
| 2021-07-20 | 0.31 | $0.30 | 10200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2026-07-16
Close Price
$0.07
Vol: 36332
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.07 | 36332 |
| 2026-07-15 | 0.08 | $0.07 | 170001 |
| 2026-07-14 | 0.08 | $0.08 | 20001 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 42000 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 10001 |
| 2026-07-07 | 0.08 | $0.08 | 18501 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-03 | 0.08 | $0.08 | 1 |
| 2026-07-02 | 0.08 | $0.08 | 109000 |
| 2026-06-30 | 0.08 | $0.08 | 1300 |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | 51000 |
| 2026-06-23 | 0.08 | $0.08 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 3000 |
| 2026-06-19 | 0.08 | $0.08 | 8400 |
| 2026-06-18 | 0.08 | $0.08 | 29000 |
| 2026-06-17 | 0.08 | $0.08 | 29000 |
| 2026-06-16 | 0.08 | $0.08 | 6 |
| 2026-06-15 | 0.08 | $0.08 | 9001 |
| 2026-06-12 | 0.08 | $0.07 | 1 |
| 2026-06-11 | 0.08 | $0.07 | 1001 |
| 2026-06-10 | 0.08 | $0.07 | 72100 |
| 2026-06-09 | 0.08 | $0.07 | 79001 |
| 2026-06-08 | 0.08 | $0.08 | 1001 |
| 2026-06-05 | 0.08 | $0.08 | 148000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | — |
| 2026-06-02 | 0.08 | $0.09 | 107000 |
| 2026-06-01 | 0.08 | $0.09 | 1001 |
| 2026-05-29 | 0.07 | $0.09 | 2000 |
| 2026-05-28 | 0.07 | $0.08 | 1 |
| 2026-05-27 | 0.07 | $0.08 | 122000 |
| 2026-05-26 | 0.07 | $0.09 | 88000 |
| 2026-05-25 | 0.07 | $0.08 | 8500 |
| 2026-05-22 | 0.07 | $0.08 | 91001 |
| 2026-05-21 | 0.07 | $0.08 | 725500 |
| 2026-05-20 | 0.07 | $0.09 | 30000 |
| 2026-05-19 | 0.07 | $0.08 | 107500 |
| 2026-05-15 | 0.07 | $0.07 | 11001 |
| 2026-05-14 | 0.07 | $0.06 | 28000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | 6000 |
| 2026-05-11 | 0.07 | $0.07 | 132000 |
| 2026-05-08 | 0.07 | $0.07 | 13000 |
| 2026-05-07 | 0.07 | $0.08 | 34001 |
| 2026-05-06 | 0.06 | $0.08 | 34001 |
| 2026-05-05 | 0.06 | $0.07 | 1 |
| 2026-05-04 | 0.06 | $0.07 | 76000 |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 112333 |
| 2026-04-29 | 0.06 | $0.06 | 3001 |
| 2026-04-28 | 0.06 | $0.07 | 13000 |
| 2026-04-27 | 0.06 | $0.07 | — |
| 2026-04-24 | 0.06 | $0.07 | 309001 |
| 2026-04-23 | 0.06 | $0.07 | 72000 |
| 2026-04-22 | 0.06 | $0.07 | 188902 |
| 2026-04-21 | 0.06 | $0.06 | 41001 |
| 2026-04-20 | 0.06 | $0.06 | 89300 |
| 2026-04-17 | 0.06 | $0.06 | 14800 |
| 2026-04-16 | 0.06 | $0.06 | 14800 |
| 2026-04-15 | 0.06 | $0.06 | 14800 |
| 2026-04-14 | 0.06 | $0.06 | 359320 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 1000 |
| 2026-04-09 | 0.06 | $0.06 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | 221300 |
| 2026-04-07 | 0.06 | $0.06 | 221300 |
| 2026-04-06 | 0.06 | $0.06 | 68300 |
| 2026-04-02 | 0.06 | $0.06 | 108000 |
| 2026-04-01 | 0.06 | $0.06 | 128000 |
| 2026-03-31 | 0.06 | $0.06 | 70000 |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | 25000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | 112001 |
| 2026-03-24 | 0.06 | $0.06 | 67000 |
| 2026-03-23 | 0.06 | $0.05 | 148600 |
| 2026-03-20 | 0.06 | $0.06 | 53400 |
| 2026-03-19 | 0.07 | $0.06 | 173549 |
| 2026-03-18 | 0.07 | $0.06 | 177000 |
| 2026-03-17 | 0.07 | $0.06 | 14500 |
| 2026-03-16 | 0.07 | $0.06 | 16200 |
| 2026-03-13 | 0.07 | $0.07 | 99000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | 286501 |
| 2026-03-09 | 0.07 | $0.06 | 251000 |
| 2026-03-06 | 0.07 | $0.07 | 469000 |
| 2026-03-05 | 0.07 | $0.07 | 37001 |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | 170300 |
| 2026-03-02 | 0.07 | $0.07 | 50300 |
| 2026-02-27 | 0.07 | $0.07 | 142100 |
| 2026-02-26 | 0.07 | $0.07 | 175100 |
| 2026-02-25 | 0.07 | $0.07 | 1000 |
| 2026-02-24 | 0.07 | $0.06 | 32000 |
| 2026-02-23 | 0.07 | $0.06 | 13407 |
| 2026-02-20 | 0.07 | $0.06 | 212501 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 5000 |
| 2026-02-13 | 0.08 | $0.07 | 554300 |
| 2026-02-12 | 0.08 | $0.08 | 7000 |
| 2026-02-11 | 0.08 | $0.08 | 7000 |
| 2026-02-10 | 0.08 | $0.07 | 40000 |
| 2026-02-09 | 0.08 | $0.07 | 376400 |
| 2026-02-06 | 0.08 | $0.07 | 152000 |
| 2026-02-05 | 0.08 | $0.08 | 71001 |
| 2026-02-04 | 0.08 | $0.08 | 21000 |
| 2026-02-03 | 0.08 | $0.08 | 3200 |
| 2026-02-02 | 0.08 | $0.08 | 20000 |
| 2026-01-30 | 0.08 | $0.08 | 20000 |
| 2026-01-29 | 0.08 | $0.09 | 209147 |
| 2026-01-28 | 0.08 | $0.09 | 119800 |
| 2026-01-27 | 0.08 | $0.09 | 48001 |
| 2026-01-26 | 0.08 | $0.09 | 19348 |
| 2026-01-23 | 0.08 | $0.09 | 70000 |
| 2026-01-22 | 0.08 | $0.09 | — |
| 2026-01-21 | 0.07 | $0.09 | 55529 |
| 2026-01-20 | 0.07 | $0.09 | 80000 |
| 2026-01-19 | 0.07 | $0.09 | — |
| 2026-01-16 | 0.07 | $0.09 | 6000 |
| 2026-01-15 | 0.07 | $0.09 | 31000 |
| 2026-01-14 | 0.07 | $0.08 | 51500 |
| 2026-01-13 | 0.07 | $0.08 | 52000 |
| 2026-01-12 | 0.06 | $0.07 | 154000 |
| 2026-01-09 | 0.06 | $0.07 | — |
| 2026-01-08 | 0.06 | $0.07 | 26001 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 53615 |
| 2026-01-05 | 0.06 | $0.06 | 34000 |
| 2026-01-02 | 0.06 | $0.06 | 50000 |
| 2025-12-31 | 0.06 | $0.06 | — |
| 2025-12-30 | 0.06 | $0.06 | 88502 |
| 2025-12-29 | 0.06 | $0.06 | 133300 |
| 2025-12-24 | 0.06 | $0.06 | 73002 |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | 75000 |
| 2025-12-19 | 0.06 | $0.06 | 90000 |
| 2025-12-18 | 0.06 | $0.06 | 122900 |
| 2025-12-17 | 0.07 | $0.06 | 124200 |
| 2025-12-16 | 0.07 | $0.06 | — |
| 2025-12-15 | 0.07 | $0.06 | 144400 |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | 125000 |
| 2025-12-10 | 0.07 | $0.06 | 9000 |
| 2025-12-09 | 0.07 | $0.06 | 61800 |
| 2025-12-08 | 0.07 | $0.06 | 179000 |
| 2025-12-05 | 0.07 | $0.07 | 103500 |
| 2025-12-04 | 0.07 | $0.07 | 123300 |
| 2025-12-03 | 0.07 | $0.07 | 20700 |
| 2025-12-02 | 0.07 | $0.07 | 45000 |
| 2025-12-01 | 0.07 | $0.07 | 175000 |
| 2025-11-28 | 0.07 | $0.06 | 26700 |
| 2025-11-27 | 0.07 | $0.07 | 7000 |
| 2025-11-26 | 0.08 | $0.07 | 20100 |
| 2025-11-25 | 0.08 | $0.07 | 52100 |
| 2025-11-24 | 0.08 | $0.07 | 75100 |
| 2025-11-21 | 0.08 | $0.07 | 10100 |
| 2025-11-20 | 0.08 | $0.06 | 446100 |
| 2025-11-19 | 0.08 | $0.07 | 71000 |
| 2025-11-18 | 0.08 | $0.07 | — |
| 2025-11-17 | 0.08 | $0.07 | — |
| 2025-11-14 | 0.08 | $0.07 | 51700 |
| 2025-11-13 | 0.09 | $0.07 | 64000 |
| 2025-11-12 | 0.09 | $0.07 | 63000 |
| 2025-11-10 | 0.09 | $0.07 | 817400 |
| 2025-11-07 | 0.09 | $0.08 | 16000 |
| 2025-11-06 | 0.09 | $0.08 | 27400 |
| 2025-11-05 | 0.09 | $0.08 | 37100 |
| 2025-11-04 | 0.09 | $0.07 | 59300 |
| 2025-11-03 | 0.10 | $0.08 | 101000 |
| 2025-10-31 | 0.10 | $0.08 | 62200 |
| 2025-10-30 | 0.10 | $0.08 | — |
| 2025-10-29 | 0.10 | $0.08 | — |
| 2025-10-28 | 0.10 | $0.08 | — |
| 2025-10-27 | 0.11 | $0.08 | — |
| 2025-10-24 | 0.11 | $0.08 | 17000 |
| 2025-10-23 | 0.11 | $0.08 | 120500 |
| 2025-10-22 | 0.12 | $0.08 | 8000 |
| 2025-10-21 | 0.12 | $0.08 | 11200 |
| 2025-10-20 | 0.12 | $0.08 | 14000 |
| 2025-10-17 | 0.13 | $0.08 | 134300 |
| 2025-10-16 | 0.13 | $0.09 | 127300 |
| 2025-10-15 | 0.14 | $0.08 | 297200 |
| 2025-10-14 | 0.14 | $0.09 | 1.3M |
| 2025-10-10 | 0.15 | $0.14 | 217500 |
| 2025-10-09 | 0.15 | $0.14 | 109500 |
| 2025-10-08 | 0.15 | $0.14 | 558700 |
| 2025-10-07 | 0.15 | $0.14 | 238000 |
| 2025-10-06 | 0.16 | $0.14 | 412000 |
| 2025-10-03 | 0.16 | $0.14 | 164500 |
| 2025-10-02 | 0.16 | $0.14 | 186600 |
| 2025-10-01 | 0.16 | $0.14 | 121500 |
| 2025-09-29 | 0.16 | $0.14 | 661300 |
| 2025-09-26 | 0.17 | $0.16 | 379100 |
| 2025-09-25 | 0.17 | $0.17 | 15700 |
| 2025-09-24 | 0.17 | $0.16 | 26000 |
| 2025-09-23 | 0.17 | $0.16 | 386500 |
| 2025-09-22 | 0.17 | $0.16 | 316200 |
| 2025-09-19 | 0.17 | $0.18 | 456600 |
| 2025-09-18 | 0.17 | $0.14 | 6300 |
| 2025-09-17 | 0.17 | $0.14 | 230000 |
| 2025-09-16 | 0.17 | $0.16 | 40000 |
| 2025-09-15 | 0.18 | $0.17 | 37500 |
| 2025-09-12 | 0.18 | $0.19 | — |
| 2025-09-11 | 0.17 | $0.19 | 285500 |
| 2025-09-10 | 0.17 | $0.19 | 199500 |
| 2025-09-09 | 0.17 | $0.17 | 331400 |
| 2025-09-08 | 0.17 | $0.20 | 21500 |
| 2025-09-05 | 0.17 | $0.19 | 87500 |
| 2025-09-04 | 0.17 | $0.19 | 88700 |
| 2025-09-03 | 0.16 | $0.19 | 214500 |
| 2025-09-02 | 0.16 | $0.19 | 124300 |
| 2025-08-29 | 0.16 | $0.17 | 53500 |
| 2025-08-28 | 0.16 | $0.18 | 71500 |
| 2025-08-27 | 0.15 | $0.18 | 706500 |
| 2025-08-26 | 0.15 | $0.19 | 156800 |
| 2025-08-25 | 0.15 | $0.18 | 215900 |
| 2025-08-22 | 0.14 | $0.15 | 691300 |
| 2025-08-21 | 0.14 | $0.13 | 138500 |
| 2025-08-20 | 0.14 | $0.14 | 19500 |
| 2025-08-19 | 0.14 | $0.14 | 1000 |
| 2025-08-18 | 0.14 | $0.14 | 3000 |
| 2025-08-15 | 0.14 | $0.15 | 41000 |
| 2025-08-14 | 0.14 | $0.15 | 115800 |
| 2025-08-13 | 0.14 | $0.15 | 44500 |
| 2025-08-12 | 0.14 | $0.16 | 1800 |
| 2025-08-11 | 0.14 | $0.16 | — |
| 2025-08-08 | 0.14 | $0.16 | 127500 |
| 2025-08-07 | 0.14 | $0.15 | 71000 |
| 2025-08-06 | 0.13 | $0.15 | 91100 |
| 2025-08-05 | 0.13 | $0.14 | 60500 |
| 2025-08-01 | 0.13 | $0.14 | 15500 |
| 2025-07-31 | 0.13 | $0.13 | 19200 |
| 2025-07-30 | 0.13 | $0.13 | 30000 |
| 2025-07-29 | 0.13 | $0.13 | 73200 |
| 2025-07-28 | 0.13 | $0.13 | 21500 |
| 2025-07-25 | 0.13 | $0.14 | 2000 |
| 2025-07-24 | 0.13 | $0.14 | 65300 |
| 2025-07-23 | 0.13 | $0.14 | 93400 |
| 2025-07-22 | 0.13 | $0.13 | 51500 |
| 2025-07-21 | 0.13 | $0.13 | 29500 |
| 2025-07-18 | 0.13 | $0.13 | 61400 |
| 2025-07-17 | 0.13 | $0.14 | 217700 |
| 2025-07-16 | 0.13 | $0.14 | 251000 |
| 2025-07-15 | 0.13 | $0.13 | 51000 |
| 2025-07-14 | 0.13 | $0.13 | 6500 |
| 2025-07-11 | 0.13 | $0.13 | 8600 |
| 2025-07-10 | 0.13 | $0.13 | 23500 |
| 2025-07-09 | 0.13 | $0.13 | 40500 |
| 2025-07-08 | 0.13 | $0.13 | 50000 |
| 2025-07-07 | 0.13 | $0.14 | 23000 |
| 2025-07-04 | 0.13 | $0.14 | 53000 |
| 2025-07-03 | 0.12 | $0.14 | 40000 |
| 2025-07-02 | 0.12 | $0.14 | 76700 |
| 2025-06-30 | 0.12 | $0.14 | 255500 |
| 2025-06-27 | 0.12 | $0.13 | 125500 |
| 2025-06-26 | 0.12 | $0.14 | 498200 |
| 2025-06-25 | 0.11 | $0.13 | — |
| 2025-06-24 | 0.11 | $0.13 | 1000 |
| 2025-06-23 | 0.11 | $0.12 | 75400 |
| 2025-06-20 | 0.11 | $0.14 | 391000 |
| 2025-06-19 | 0.11 | $0.12 | 136100 |
| 2025-06-18 | 0.10 | $0.13 | 35500 |
| 2025-06-17 | 0.10 | $0.14 | 67900 |
| 2025-06-16 | 0.10 | $0.14 | 543500 |
| 2025-06-13 | 0.09 | $0.13 | 273800 |
| 2025-06-12 | 0.09 | $0.12 | 396500 |
| 2025-06-11 | 0.09 | $0.10 | 92500 |
| 2025-06-10 | 0.09 | $0.10 | 112000 |
| 2025-06-09 | 0.08 | $0.10 | 28500 |
| 2025-06-06 | 0.08 | $0.10 | 38000 |
| 2025-06-05 | 0.08 | $0.11 | 98300 |
| 2025-06-04 | 0.08 | $0.09 | 211000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 21000 |
| 2025-05-30 | 0.08 | $0.08 | 3300 |
| 2025-05-29 | 0.07 | $0.07 | 110000 |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | — |
| 2025-05-26 | 0.08 | $0.07 | — |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 163000 |
| 2025-05-20 | 0.08 | $0.08 | 20000 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 276300 |
| 2025-05-14 | 0.08 | $0.08 | 21000 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 31000 |
| 2025-05-09 | 0.08 | $0.08 | 30000 |
| 2025-05-08 | 0.08 | $0.08 | 93000 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 44600 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | 102000 |
| 2025-04-24 | 0.08 | $0.09 | 91000 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.07 | $0.09 | 8400 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 137500 |
| 2025-04-15 | 0.07 | $0.07 | 22600 |
| 2025-04-14 | 0.07 | $0.07 | 7000 |
| 2025-04-11 | 0.07 | $0.07 | 46000 |
| 2025-04-10 | 0.07 | $0.07 | 75000 |
| 2025-04-09 | 0.07 | $0.07 | 240000 |
| 2025-04-08 | 0.07 | $0.06 | 49000 |
| 2025-04-07 | 0.07 | $0.07 | 34600 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 83000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.08 | $0.07 | — |
| 2025-03-28 | 0.08 | $0.07 | — |
| 2025-03-27 | 0.08 | $0.07 | — |
| 2025-03-26 | 0.08 | $0.07 | 5000 |
| 2025-03-25 | 0.08 | $0.07 | 40000 |
| 2025-03-24 | 0.08 | $0.07 | 19000 |
| 2025-03-21 | 0.08 | $0.07 | 14000 |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 14000 |
| 2025-03-14 | 0.08 | $0.07 | 30000 |
| 2025-03-13 | 0.08 | $0.07 | 54000 |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.09 | $0.07 | 247000 |
| 2025-03-10 | 0.09 | $0.08 | 5000 |
| 2025-03-07 | 0.09 | $0.08 | 155300 |
| 2025-03-06 | 0.09 | $0.08 | 157900 |
| 2025-03-05 | 0.09 | $0.07 | 180000 |
| 2025-03-04 | 0.09 | $0.07 | 147300 |
| 2025-03-03 | 0.09 | $0.08 | 382500 |
| 2025-02-28 | 0.10 | $0.08 | 54000 |
| 2025-02-27 | 0.10 | $0.08 | 100000 |
| 2025-02-26 | 0.10 | $0.08 | 149000 |
| 2025-02-25 | 0.10 | $0.08 | 114500 |
| 2025-02-24 | 0.10 | $0.08 | 236300 |
| 2025-02-21 | 0.11 | $0.09 | 160500 |
| 2025-02-20 | 0.11 | $0.08 | 152000 |
| 2025-02-19 | 0.11 | $0.07 | 1.2M |
| 2025-02-18 | 0.11 | $0.10 | 67000 |
| 2025-02-14 | 0.12 | $0.11 | 10500 |
| 2025-02-13 | 0.12 | $0.11 | 228000 |
| 2025-02-12 | 0.12 | $0.10 | 15000 |
| 2025-02-11 | 0.12 | $0.10 | 194000 |
| 2025-02-10 | 0.12 | $0.10 | 89500 |
| 2025-02-07 | 0.12 | $0.11 | 489400 |
| 2025-02-06 | 0.12 | $0.12 | 222900 |
| 2025-02-05 | 0.12 | $0.13 | 3000 |
| 2025-02-04 | 0.12 | $0.13 | 59000 |
| 2025-02-03 | 0.12 | $0.12 | 95500 |
| 2025-01-31 | 0.12 | $0.12 | 518200 |
| 2025-01-30 | 0.12 | $0.16 | 570300 |
| 2025-01-29 | 0.12 | $0.13 | 39500 |
| 2025-01-28 | 0.12 | $0.13 | 335500 |
| 2025-01-27 | 0.12 | $0.14 | 492000 |
| 2025-01-24 | 0.11 | $0.12 | 590100 |
| 2025-01-23 | 0.11 | $0.10 | 210500 |
| 2025-01-22 | 0.12 | $0.12 | 381400 |
| 2025-01-21 | 0.11 | $0.12 | 133000 |
| 2025-01-20 | 0.11 | $0.11 | 113500 |
| 2025-01-17 | 0.11 | $0.12 | 248500 |
| 2025-01-16 | 0.11 | $0.11 | 98000 |
| 2025-01-15 | 0.11 | $0.11 | 225000 |
| 2025-01-14 | 0.12 | $0.12 | 231500 |
| 2025-01-13 | 0.11 | $0.13 | 330700 |
| 2025-01-10 | 0.11 | $0.16 | 196000 |
| 2025-01-09 | 0.11 | $0.14 | 235000 |
| 2025-01-08 | 0.10 | $0.15 | 1.2M |
| 2025-01-07 | 0.10 | $0.11 | 562000 |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | 4000 |
| 2025-01-02 | 0.10 | $0.09 | 11000 |
| 2024-12-31 | 0.10 | $0.08 | 1000 |
| 2024-12-30 | 0.10 | $0.08 | 43000 |
| 2024-12-27 | 0.11 | $0.10 | — |
| 2024-12-24 | 0.11 | $0.10 | 1500 |
| 2024-12-23 | 0.11 | $0.10 | 89000 |
| 2024-12-20 | 0.11 | $0.10 | — |
| 2024-12-19 | 0.11 | $0.10 | — |
| 2024-12-18 | 0.11 | $0.10 | 15000 |
| 2024-12-17 | 0.11 | $0.09 | 500 |
| 2024-12-16 | 0.11 | $0.10 | 9000 |
| 2024-12-13 | 0.12 | $0.10 | 5000 |
| 2024-12-12 | 0.12 | $0.10 | 39000 |
| 2024-12-11 | 0.12 | $0.10 | 1300 |
| 2024-12-10 | 0.12 | $0.10 | 1000 |
| 2024-12-09 | 0.12 | $0.10 | — |
| 2024-12-06 | 0.13 | $0.10 | — |
| 2024-12-05 | 0.13 | $0.10 | 42800 |
| 2024-12-04 | 0.13 | $0.12 | 6000 |
| 2024-12-03 | 0.13 | $0.12 | 1100 |
| 2024-12-02 | 0.13 | $0.11 | 82000 |
| 2024-11-29 | 0.14 | $0.10 | — |
| 2024-11-28 | 0.14 | $0.10 | 29500 |
| 2024-11-27 | 0.14 | $0.12 | 34000 |
| 2024-11-26 | 0.15 | $0.12 | — |
| 2024-11-25 | 0.15 | $0.12 | 107200 |
| 2024-11-22 | 0.15 | $0.13 | 25000 |
| 2024-11-21 | 0.16 | $0.13 | 270500 |
| 2024-11-20 | 0.16 | $0.16 | 73500 |
| 2024-11-19 | 0.16 | $0.17 | — |
| 2024-11-18 | 0.16 | $0.17 | 2904 |
| 2024-11-15 | 0.16 | $0.16 | 1000 |
| 2024-11-14 | 0.16 | $0.17 | 18000 |
| 2024-11-13 | 0.16 | $0.20 | 20600 |
| 2024-11-12 | 0.16 | $0.23 | 4500 |
| 2024-11-11 | 0.15 | $0.23 | 161000 |
| 2024-11-08 | 0.14 | $0.17 | 5500 |
| 2024-11-07 | 0.14 | $0.16 | 48000 |
| 2024-11-06 | 0.14 | $0.14 | 44000 |
| 2024-11-05 | 0.14 | $0.15 | 28000 |
| 2024-11-04 | 0.13 | $0.15 | 72000 |
| 2024-11-01 | 0.13 | $0.15 | 7500 |
| 2024-10-31 | 0.13 | $0.15 | 3000 |
| 2024-10-30 | 0.13 | $0.17 | 56000 |
| 2024-10-29 | 0.12 | $0.17 | 8000 |
| 2024-10-28 | 0.12 | $0.15 | 82033 |
| 2024-10-25 | 0.12 | $0.13 | 58000 |
| 2024-10-24 | 0.12 | $0.13 | — |
| 2024-10-23 | 0.12 | $0.13 | 10000 |
| 2024-10-22 | 0.11 | $0.13 | 15000 |
| 2024-10-21 | 0.11 | $0.13 | 525300 |
| 2024-10-18 | 0.11 | $0.13 | 110500 |
| 2024-10-17 | 0.11 | $0.11 | 115500 |
| 2024-10-16 | 0.11 | $0.10 | 286200 |
| 2024-10-15 | 0.11 | $0.11 | 16000 |
| 2024-10-11 | 0.11 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | 120000 |
| 2024-10-09 | 0.11 | $0.12 | 119000 |
| 2024-10-08 | 0.11 | $0.11 | 1100 |
| 2024-10-07 | 0.11 | $0.11 | 93300 |
| 2024-10-04 | 0.11 | $0.10 | 38000 |
| 2024-10-03 | 0.11 | $0.10 | 11900 |
| 2024-10-02 | 0.11 | $0.11 | 51500 |
| 2024-10-01 | 0.11 | $0.12 | 800 |
| 2024-09-30 | 0.11 | $0.12 | 3900 |
| 2024-09-27 | 0.11 | $0.12 | 700 |
| 2024-09-26 | 0.11 | $0.11 | 5000 |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | 132000 |
| 2024-09-23 | 0.11 | $0.11 | 34000 |
| 2024-09-20 | 0.11 | $0.10 | — |
| 2024-09-19 | 0.11 | $0.10 | 46100 |
| 2024-09-18 | 0.11 | $0.10 | — |
| 2024-09-17 | 0.11 | $0.10 | 2000 |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | 12000 |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | 57100 |
| 2024-09-05 | 0.12 | $0.11 | 23000 |
| 2024-09-04 | 0.12 | $0.12 | 42000 |
| 2024-09-03 | 0.12 | $0.14 | — |
| 2024-08-30 | 0.12 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | 1000 |
| 2024-08-26 | 0.11 | $0.14 | 77600 |
| 2024-08-23 | 0.11 | $0.12 | 3500 |
| 2024-08-22 | 0.11 | $0.12 | 48000 |
| 2024-08-21 | 0.11 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | 45500 |
| 2024-08-19 | 0.11 | $0.11 | 32300 |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.11 | $0.11 | — |
| 2024-08-14 | 0.11 | $0.11 | — |
| 2024-08-13 | 0.12 | $0.11 | 11600 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 1000 |
| 2024-08-08 | 0.11 | $0.12 | 11000 |
| 2024-08-07 | 0.11 | $0.11 | — |
| 2024-08-06 | 0.11 | $0.11 | 2500 |
| 2024-08-02 | 0.12 | $0.12 | 50000 |
| 2024-08-01 | 0.11 | $0.13 | — |
| 2024-07-31 | 0.11 | $0.13 | 22500 |
| 2024-07-30 | 0.11 | $0.13 | — |
| 2024-07-29 | 0.11 | $0.13 | 41000 |
| 2024-07-26 | 0.11 | $0.13 | 179700 |
| 2024-07-25 | 0.11 | $0.12 | 31000 |
| 2024-07-24 | 0.10 | $0.12 | 195500 |
| 2024-07-23 | 0.10 | $0.10 | 247000 |
| 2024-07-22 | 0.10 | $0.11 | 50500 |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | 3006 |
| 2024-07-16 | 0.10 | $0.11 | 2100 |
| 2024-07-15 | 0.10 | $0.11 | 10000 |
| 2024-07-12 | 0.10 | $0.11 | — |
| 2024-07-11 | 0.10 | $0.11 | 125000 |
| 2024-07-10 | 0.10 | $0.11 | 79500 |
| 2024-07-09 | 0.10 | $0.10 | 30502 |
| 2024-07-08 | 0.09 | $0.10 | 7001 |
| 2024-07-05 | 0.09 | $0.10 | 27750 |
| 2024-07-04 | 0.09 | $0.08 | — |
| 2024-07-03 | 0.09 | $0.08 | 1000 |
| 2024-07-02 | 0.10 | $0.09 | — |
| 2024-06-28 | 0.10 | $0.09 | 1516 |
| 2024-06-27 | 0.10 | $0.09 | — |
| 2024-06-26 | 0.10 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | — |
| 2024-06-24 | 0.10 | $0.09 | — |
| 2024-06-21 | 0.10 | $0.09 | — |
| 2024-06-20 | 0.10 | $0.09 | — |
| 2024-06-19 | 0.11 | $0.09 | 43000 |
| 2024-06-18 | 0.11 | $0.09 | 14500 |
| 2024-06-17 | 0.11 | $0.10 | 500 |
| 2024-06-14 | 0.11 | $0.10 | — |
| 2024-06-13 | 0.11 | $0.10 | — |
| 2024-06-12 | 0.11 | $0.10 | 20500 |
| 2024-06-11 | 0.11 | $0.11 | 35250 |
| 2024-06-10 | 0.11 | $0.12 | 21504 |
| 2024-06-07 | 0.11 | $0.12 | — |
| 2024-06-06 | 0.11 | $0.12 | — |
| 2024-06-05 | 0.11 | $0.12 | 15040 |
| 2024-06-04 | 0.11 | $0.13 | 31500 |
| 2024-06-03 | 0.11 | $0.14 | — |
| 2024-05-31 | 0.11 | $0.14 | 56200 |
| 2024-05-30 | 0.10 | $0.13 | 13200 |
| 2024-05-29 | 0.10 | $0.12 | 15000 |
| 2024-05-28 | 0.10 | $0.12 | 12656 |
| 2024-05-27 | 0.10 | $0.12 | 43300 |
| 2024-05-24 | 0.10 | $0.12 | 39500 |
| 2024-05-23 | 0.09 | $0.10 | 18000 |
| 2024-05-22 | 0.09 | $0.10 | — |
| 2024-05-21 | 0.09 | $0.10 | 150 |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | 2000 |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | 12000 |
| 2024-05-10 | 0.09 | $0.09 | 12000 |
| 2024-05-09 | 0.09 | $0.09 | 34500 |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | 50000 |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 8008 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 10000 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | 50008 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | 53216 |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.08 | $0.09 | 17050 |
| 2024-04-15 | 0.08 | $0.09 | 1035 |
| 2024-04-12 | 0.08 | $0.09 | 20009 |
| 2024-04-11 | 0.08 | $0.09 | 100 |
| 2024-04-10 | 0.08 | $0.09 | 4010 |
| 2024-04-09 | 0.08 | $0.09 | 57000 |
| 2024-04-08 | 0.08 | $0.09 | 46052 |
| 2024-04-05 | 0.08 | $0.10 | 57333 |
| 2024-04-04 | 0.08 | $0.09 | 20000 |
| 2024-04-03 | 0.08 | $0.09 | — |
| 2024-04-02 | 0.08 | $0.09 | 41000 |
| 2024-04-01 | 0.08 | $0.09 | 53000 |
| 2024-03-28 | 0.08 | $0.09 | 18010 |
| 2024-03-27 | 0.08 | $0.09 | — |
| 2024-03-26 | 0.07 | $0.09 | 14000 |
| 2024-03-25 | 0.07 | $0.09 | 40010 |
| 2024-03-22 | 0.07 | $0.08 | 41141 |
| 2024-03-21 | 0.07 | $0.08 | — |
| 2024-03-20 | 0.07 | $0.08 | 1000 |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | 11000 |
| 2024-03-15 | 0.07 | $0.07 | 4000 |
| 2024-03-14 | 0.07 | $0.07 | 10080 |
| 2024-03-13 | 0.07 | $0.07 | 11000 |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | 17000 |
| 2024-03-07 | 0.07 | $0.06 | — |
| 2024-03-06 | 0.07 | $0.06 | — |
| 2024-03-05 | 0.07 | $0.06 | — |
| 2024-03-04 | 0.07 | $0.06 | 28798 |
| 2024-03-01 | 0.07 | $0.06 | 123600 |
| 2024-02-29 | 0.07 | $0.07 | 5275 |
| 2024-02-28 | 0.07 | $0.06 | — |
| 2024-02-27 | 0.07 | $0.06 | 8000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.08 | $0.07 | 4000 |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 7000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 1000 |
| 2024-02-01 | 0.08 | $0.08 | 8000 |
| 2024-01-31 | 0.08 | $0.08 | 5000 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 22000 |
| 2024-01-19 | 0.08 | $0.07 | 63201 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 10600 |
| 2024-01-15 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | 10000 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | 71000 |
| 2023-12-21 | 0.08 | $0.09 | 73000 |
| 2023-12-20 | 0.08 | $0.06 | 222500 |
| 2023-12-19 | 0.08 | $0.08 | 1000 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | 15000 |
| 2023-12-12 | 0.08 | $0.08 | 3361 |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.08 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 38000 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.08 | $0.07 | — |
| 2023-11-30 | 0.08 | $0.07 | 1100 |
| 2023-11-29 | 0.08 | $0.08 | — |
| 2023-11-28 | 0.08 | $0.08 | 83000 |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-23 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | 37000 |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | 4000 |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | 125000 |
| 2023-11-14 | 0.08 | $0.07 | 44000 |
| 2023-11-13 | 0.09 | $0.06 | 10100 |
| 2023-11-10 | 0.09 | $0.07 | — |
| 2023-11-09 | 0.09 | $0.07 | 30000 |
| 2023-11-08 | 0.09 | $0.07 | 164200 |
| 2023-11-07 | 0.10 | $0.08 | 5500 |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | 26132 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | 29000 |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.09 | $0.10 | 8741 |
| 2023-10-05 | 0.09 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 42000 |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.09 | $0.10 | — |
| 2023-09-26 | 0.09 | $0.10 | 800 |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | 18000 |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | 4075 |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 24000 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | 7500 |
| 2023-09-08 | 0.09 | $0.09 | 6000 |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | 43000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | 500 |
| 2023-08-29 | 0.09 | $0.09 | 4000 |
| 2023-08-28 | 0.09 | $0.09 | 500 |
| 2023-08-25 | 0.09 | $0.09 | 102000 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.10 | $0.09 | 7000 |
| 2023-08-22 | 0.10 | $0.08 | — |
| 2023-08-21 | 0.10 | $0.08 | 89000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 73499 |
| 2023-08-16 | 0.10 | $0.10 | 51000 |
| 2023-08-15 | 0.10 | $0.11 | 10100 |
| 2023-08-14 | 0.10 | $0.10 | 2500 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 600 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 10000 |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | 6000 |
| 2023-08-01 | 0.10 | $0.09 | — |
| 2023-07-31 | 0.10 | $0.09 | — |
| 2023-07-28 | 0.11 | $0.09 | — |
| 2023-07-27 | 0.11 | $0.09 | — |
| 2023-07-26 | 0.11 | $0.09 | — |
| 2023-07-25 | 0.11 | $0.09 | — |
| 2023-07-24 | 0.11 | $0.09 | — |
| 2023-07-21 | 0.12 | $0.09 | 31000 |
| 2023-07-20 | 0.12 | $0.11 | 3000 |
| 2023-07-19 | 0.12 | $0.11 | 16500 |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | 2750 |
| 2023-07-11 | 0.12 | $0.12 | 400 |
| 2023-07-10 | 0.12 | $0.12 | 51500 |
| 2023-07-07 | 0.12 | $0.12 | 89536 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 2500 |
| 2023-07-04 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.13 | $0.12 | 2000 |
| 2023-06-28 | 0.13 | $0.12 | — |
| 2023-06-27 | 0.13 | $0.12 | 53000 |
| 2023-06-26 | 0.13 | $0.12 | 20000 |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | 46000 |
| 2023-06-21 | 0.13 | $0.12 | 85200 |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-19 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | 35000 |
| 2023-06-15 | 0.13 | $0.12 | 54000 |
| 2023-06-14 | 0.13 | $0.13 | 74000 |
| 2023-06-13 | 0.13 | $0.14 | — |
| 2023-06-12 | 0.13 | $0.14 | 22500 |
| 2023-06-09 | 0.13 | $0.14 | — |
| 2023-06-08 | 0.13 | $0.14 | — |
| 2023-06-07 | 0.13 | $0.14 | — |
| 2023-06-06 | 0.13 | $0.14 | 2500 |
| 2023-06-05 | 0.13 | $0.14 | — |
| 2023-06-02 | 0.13 | $0.14 | — |
| 2023-06-01 | 0.12 | $0.14 | 25000 |
| 2023-05-31 | 0.12 | $0.14 | 2000 |
| 2023-05-30 | 0.12 | $0.13 | — |
| 2023-05-29 | 0.12 | $0.13 | 11500 |
| 2023-05-26 | 0.12 | $0.14 | 13400 |
| 2023-05-25 | 0.12 | $0.13 | 26100 |
| 2023-05-24 | 0.12 | $0.14 | 7300 |
| 2023-05-23 | 0.11 | $0.13 | — |
| 2023-05-19 | 0.11 | $0.13 | — |
| 2023-05-18 | 0.11 | $0.13 | 1500 |
| 2023-05-17 | 0.11 | $0.13 | 25500 |
| 2023-05-16 | 0.11 | $0.12 | 77000 |
| 2023-05-15 | 0.10 | $0.12 | 83000 |
| 2023-05-12 | 0.10 | $0.12 | 86000 |
| 2023-05-11 | 0.10 | $0.13 | 500 |
| 2023-05-10 | 0.10 | $0.13 | 119400 |
| 2023-05-09 | 0.09 | $0.11 | 128900 |
| 2023-05-08 | 0.09 | $0.11 | 106700 |
| 2023-05-05 | 0.09 | $0.10 | 3700 |
| 2023-05-04 | 0.09 | $0.10 | 60000 |
| 2023-05-03 | 0.09 | $0.11 | 172100 |
| 2023-05-02 | 0.09 | $0.08 | 11000 |
| 2023-05-01 | 0.09 | $0.08 | — |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | 95000 |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 218000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 50000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 8000 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | 8800 |
| 2023-04-11 | 0.09 | $0.08 | 1000 |
| 2023-04-10 | 0.09 | $0.09 | 1000 |
| 2023-04-06 | 0.09 | $0.09 | 2000 |
| 2023-04-05 | 0.10 | $0.09 | — |
| 2023-04-04 | 0.10 | $0.09 | — |
| 2023-04-03 | 0.10 | $0.09 | — |
| 2023-03-31 | 0.10 | $0.09 | — |
| 2023-03-30 | 0.10 | $0.09 | — |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | 28200 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | 30000 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 10000 |
| 2023-03-20 | 0.10 | $0.12 | 7000 |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | 7000 |
| 2023-03-14 | 0.10 | $0.12 | 3000 |
| 2023-03-13 | 0.10 | $0.12 | 53900 |
| 2023-03-10 | 0.09 | $0.10 | 7000 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 1300 |
| 2023-03-07 | 0.09 | $0.09 | 1000 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | 2000 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.09 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | 1000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 1200 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | 1000 |
| 2023-02-08 | 0.09 | $0.09 | 17800 |
| 2023-02-07 | 0.09 | $0.08 | 15000 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 1500 |
| 2023-02-02 | 0.09 | $0.08 | 1000 |
| 2023-02-01 | 0.09 | $0.09 | 10000 |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | 55000 |
| 2023-01-27 | 0.09 | $0.09 | 5500 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 12000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 65000 |
| 2023-01-19 | 0.09 | $0.09 | 11000 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 5000 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | 20100 |
| 2023-01-11 | 0.09 | $0.09 | 400 |
| 2023-01-10 | 0.09 | $0.09 | 133500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | 5000 |
| 2023-01-04 | 0.10 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | 5000 |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | 18000 |
| 2022-12-28 | 0.10 | $0.09 | 30200 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 500 |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.10 | $0.11 | 1700 |
| 2022-12-19 | 0.10 | $0.10 | 13000 |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 1000 |
| 2022-12-12 | 0.10 | $0.09 | 3000 |
| 2022-12-09 | 0.10 | $0.09 | 1700 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.11 | $0.09 | 57000 |
| 2022-11-30 | 0.11 | $0.09 | 10000 |
| 2022-11-29 | 0.11 | $0.08 | — |
| 2022-11-28 | 0.11 | $0.08 | 162500 |
| 2022-11-25 | 0.11 | $0.08 | 196000 |
| 2022-11-24 | 0.12 | $0.08 | 1700 |
| 2022-11-23 | 0.12 | $0.09 | — |
| 2022-11-22 | 0.13 | $0.09 | 218500 |
| 2022-11-21 | 0.13 | $0.10 | 78000 |
| 2022-11-18 | 0.13 | $0.10 | — |
| 2022-11-17 | 0.14 | $0.10 | 88700 |
| 2022-11-16 | 0.14 | $0.10 | 78700 |
| 2022-11-15 | 0.14 | $0.12 | 8000 |
| 2022-11-14 | 0.15 | $0.13 | 30000 |
| 2022-11-11 | 0.15 | $0.16 | 39100 |
| 2022-11-10 | 0.15 | $0.20 | 35900 |
| 2022-11-09 | 0.14 | $0.15 | 7700 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | 10000 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 300 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 4700 |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | 6900 |
| 2022-10-24 | 0.14 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.13 | 1000 |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | 36500 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | 21000 |
| 2022-10-14 | 0.14 | $0.16 | — |
| 2022-10-13 | 0.14 | $0.16 | 19800 |
| 2022-10-12 | 0.14 | $0.14 | 16500 |
| 2022-10-11 | 0.13 | $0.16 | — |
| 2022-10-07 | 0.13 | $0.16 | — |
| 2022-10-06 | 0.13 | $0.16 | — |
| 2022-10-05 | 0.13 | $0.16 | 1300 |
| 2022-10-04 | 0.12 | $0.14 | 52200 |
| 2022-10-03 | 0.12 | $0.12 | 64400 |
| 2022-09-30 | 0.12 | $0.12 | 54000 |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | 2000 |
| 2022-09-26 | 0.12 | $0.12 | 23500 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | 30000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 16000 |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | 22200 |
| 2022-09-08 | 0.12 | $0.12 | 11000 |
| 2022-09-07 | 0.12 | $0.12 | 65000 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | 4000 |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | 3000 |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | 2900 |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | 2000 |
| 2022-08-23 | 0.12 | $0.10 | 37000 |
| 2022-08-22 | 0.13 | $0.12 | 5500 |
| 2022-08-19 | 0.13 | $0.12 | 13500 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | 1500 |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 2000 |
| 2022-08-09 | 0.13 | $0.13 | 500 |
| 2022-08-08 | 0.13 | $0.13 | 3500 |
| 2022-08-05 | 0.13 | $0.12 | 500 |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | 17500 |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | 27800 |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.13 | $0.14 | 14500 |
| 2022-07-15 | 0.13 | $0.12 | — |
| 2022-07-14 | 0.13 | $0.12 | — |
| 2022-07-13 | 0.13 | $0.12 | 5500 |
| 2022-07-12 | 0.13 | $0.12 | — |
| 2022-07-11 | 0.13 | $0.12 | — |
| 2022-07-08 | 0.13 | $0.12 | 10500 |
| 2022-07-07 | 0.13 | $0.11 | 10000 |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | 7100 |
| 2022-07-04 | 0.13 | $0.12 | 9900 |
| 2022-06-30 | 0.14 | $0.12 | 55500 |
| 2022-06-29 | 0.14 | $0.13 | — |
| 2022-06-28 | 0.14 | $0.13 | — |
| 2022-06-27 | 0.14 | $0.13 | 13500 |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | 4000 |
| 2022-06-22 | 0.14 | $0.13 | — |
| 2022-06-21 | 0.14 | $0.13 | 2400 |
| 2022-06-20 | 0.14 | $0.12 | 4000 |
| 2022-06-17 | 0.15 | $0.13 | — |
| 2022-06-16 | 0.15 | $0.13 | 13500 |
| 2022-06-15 | 0.15 | $0.13 | — |
| 2022-06-14 | 0.15 | $0.13 | — |
| 2022-06-13 | 0.15 | $0.13 | — |
| 2022-06-10 | 0.16 | $0.13 | 49500 |
| 2022-06-09 | 0.16 | $0.12 | 27500 |
| 2022-06-08 | 0.16 | $0.14 | 180300 |
| 2022-06-07 | 0.17 | $0.14 | 57100 |
| 2022-06-06 | 0.17 | $0.15 | 5000 |
| 2022-06-03 | 0.17 | $0.15 | 19400 |
| 2022-06-02 | 0.17 | $0.15 | 300 |
| 2022-06-01 | 0.18 | $0.15 | 106500 |
| 2022-05-31 | 0.18 | $0.16 | 14700 |
| 2022-05-30 | 0.18 | $0.15 | 14000 |
| 2022-05-27 | 0.18 | $0.15 | — |
| 2022-05-26 | 0.19 | $0.15 | 96400 |
| 2022-05-25 | 0.19 | $0.14 | 1000 |
| 2022-05-24 | 0.20 | $0.14 | 4800 |
| 2022-05-20 | 0.20 | $0.14 | 21000 |
| 2022-05-19 | 0.21 | $0.14 | 83500 |
| 2022-05-18 | 0.22 | $0.20 | — |
| 2022-05-17 | 0.22 | $0.20 | 3300 |
| 2022-05-16 | 0.22 | $0.20 | 100 |
| 2022-05-13 | 0.22 | $0.20 | 65050 |
| 2022-05-12 | 0.23 | $0.20 | 9850 |
| 2022-05-11 | 0.23 | $0.20 | 4310 |
| 2022-05-10 | 0.23 | $0.20 | 27820 |
| 2022-05-09 | 0.23 | $0.20 | 43900 |
| 2022-05-06 | 0.24 | $0.30 | 100 |
| 2022-05-05 | 0.23 | $0.20 | 19520 |
| 2022-05-04 | 0.23 | $0.20 | 10100 |
| 2022-05-03 | 0.24 | $0.20 | — |
| 2022-05-02 | 0.24 | $0.20 | 78070 |
| 2022-04-29 | 0.25 | $0.20 | 25000 |
| 2022-04-28 | 0.25 | $0.20 | 61700 |
| 2022-04-27 | 0.26 | $0.20 | 9300 |
| 2022-04-26 | 0.26 | $0.20 | 26700 |
| 2022-04-25 | 0.27 | $0.20 | 54050 |
| 2022-04-22 | 0.28 | $0.30 | 100 |
| 2022-04-21 | 0.27 | $0.30 | 150 |
| 2022-04-20 | 0.27 | $0.30 | 300 |
| 2022-04-19 | 0.27 | $0.30 | — |
| 2022-04-18 | 0.26 | $0.30 | 2000 |
| 2022-04-14 | 0.26 | $0.20 | 300 |
| 2022-04-13 | 0.27 | $0.20 | 210 |
| 2022-04-12 | 0.27 | $0.20 | 3100 |
| 2022-04-11 | 0.28 | $0.30 | 520 |
| 2022-04-08 | 0.28 | $0.30 | 1000 |
| 2022-04-07 | 0.28 | $0.30 | 100 |
| 2022-04-06 | 0.28 | $0.30 | 4010 |
| 2022-04-05 | 0.27 | $0.20 | 10300 |
| 2022-04-04 | 0.28 | $0.20 | 4000 |
| 2022-04-01 | 0.29 | $0.20 | 1040 |
| 2022-03-31 | 0.30 | $0.30 | 6000 |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | 200 |
| 2022-03-28 | 0.30 | $0.30 | 1300 |
| 2022-03-25 | 0.30 | $0.30 | 4540 |
| 2022-03-24 | 0.30 | $0.30 | 1700 |
| 2022-03-23 | 0.30 | $0.30 | 560 |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | 11000 |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | 2000 |
| 2022-03-16 | 0.30 | $0.30 | 22170 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | 1600 |
| 2022-03-11 | 0.30 | $0.30 | 1220 |
| 2022-03-10 | 0.30 | $0.30 | 23400 |
| 2022-03-09 | 0.30 | $0.30 | 610 |
| 2022-03-08 | 0.30 | $0.30 | 6900 |
| 2022-03-07 | 0.30 | $0.30 | 2420 |
| 2022-03-04 | 0.30 | $0.30 | 5600 |
| 2022-03-03 | 0.30 | $0.30 | 34800 |
| 2022-03-02 | 0.30 | $0.30 | 1000 |
| 2022-03-01 | 0.30 | $0.30 | 2590 |
| 2022-02-28 | 0.30 | $0.30 | 21050 |
| 2022-02-25 | 0.30 | $0.30 | 37720 |
| 2022-02-24 | 0.30 | $0.30 | 189410 |
| 2022-02-23 | 0.30 | $0.30 | 5000 |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | 21900 |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | 7500 |
| 2022-02-10 | 0.30 | $0.30 | 500 |
| 2022-02-09 | 0.30 | $0.30 | 50 |
| 2022-02-08 | 0.30 | $0.30 | 5700 |
| 2022-02-07 | 0.30 | $0.30 | 30 |
| 2022-02-04 | 0.30 | $0.30 | 200 |
| 2022-02-03 | 0.30 | $0.30 | 460 |
| 2022-02-02 | 0.30 | $0.30 | 22000 |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 3720 |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | 11400 |
| 2022-01-25 | 0.30 | $0.30 | 4800 |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | 27810 |
| 2022-01-20 | 0.30 | $0.30 | 2000 |
| 2022-01-19 | 0.30 | $0.30 | 25600 |
| 2022-01-18 | 0.30 | $0.30 | 4110 |
| 2022-01-17 | 0.30 | $0.30 | 1400 |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | 72900 |
| 2022-01-11 | 0.30 | $0.30 | 13900 |
| 2022-01-10 | 0.30 | $0.30 | 9500 |
| 2022-01-07 | 0.30 | $0.30 | 4200 |
| 2022-01-06 | 0.30 | $0.30 | 3750 |
| 2022-01-05 | 0.30 | $0.30 | 33500 |
| 2022-01-04 | 0.30 | $0.30 | 2200 |
| 2021-12-31 | 0.30 | $0.30 | 200 |
| 2021-12-30 | 0.30 | $0.30 | 40800 |
| 2021-12-29 | 0.30 | $0.30 | 62100 |
| 2021-12-24 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | 2100 |
| 2021-12-21 | 0.30 | $0.30 | 35000 |
| 2021-12-20 | 0.30 | $0.30 | 8700 |
| 2021-12-17 | 0.30 | $0.30 | 31410 |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | 250 |
| 2021-12-14 | 0.30 | $0.30 | 1950 |
| 2021-12-13 | 0.30 | $0.30 | 2520 |
| 2021-12-10 | 0.30 | $0.30 | 11700 |
| 2021-12-09 | 0.30 | $0.30 | 63800 |
| 2021-12-08 | 0.30 | $0.30 | 4000 |
| 2021-12-07 | 0.30 | $0.30 | 4240 |
| 2021-12-06 | 0.30 | $0.30 | 172800 |
| 2021-12-03 | 0.30 | $0.30 | 2000 |
| 2021-12-02 | 0.30 | $0.30 | 6000 |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | 1800 |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-25 | 0.30 | $0.30 | 3730 |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | 7000 |
| 2021-11-12 | 0.30 | $0.30 | 4000 |
| 2021-11-11 | 0.31 | $0.30 | 3750 |
| 2021-11-10 | 0.31 | $0.30 | 22900 |
| 2021-11-09 | 0.31 | $0.30 | 42200 |
| 2021-11-08 | 0.31 | $0.30 | 15700 |
| 2021-11-05 | 0.31 | $0.30 | 39000 |
| 2021-11-04 | 0.31 | $0.30 | 3000 |
| 2021-11-03 | 0.31 | $0.30 | 4900 |
| 2021-11-02 | 0.31 | $0.30 | 2000 |
| 2021-11-01 | 0.31 | $0.30 | 21800 |
| 2021-10-29 | 0.31 | $0.30 | 4800 |
| 2021-10-28 | 0.31 | $0.30 | 27500 |
| 2021-10-27 | 0.32 | $0.30 | 10650 |
| 2021-10-26 | 0.32 | $0.30 | 59300 |
| 2021-10-25 | 0.32 | $0.40 | — |
| 2021-10-22 | 0.31 | $0.40 | 69500 |
| 2021-10-21 | 0.30 | $0.30 | 1320 |
| 2021-10-20 | 0.30 | $0.30 | 14100 |
| 2021-10-19 | 0.30 | $0.30 | 33710 |
| 2021-10-18 | 0.30 | $0.30 | 27400 |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | 18280 |
| 2021-10-12 | 0.30 | $0.30 | 4400 |
| 2021-10-08 | 0.30 | $0.30 | 300 |
| 2021-10-07 | 0.30 | $0.30 | 32000 |
| 2021-10-06 | 0.30 | $0.30 | 500 |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | 8600 |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | 17500 |
| 2021-09-29 | 0.30 | $0.30 | 2800 |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | 25570 |
| 2021-09-24 | 0.30 | $0.30 | 3050 |
| 2021-09-23 | 0.31 | $0.30 | — |
| 2021-09-22 | 0.31 | $0.30 | — |
| 2021-09-21 | 0.31 | $0.30 | 15800 |
| 2021-09-20 | 0.31 | $0.30 | 30960 |
| 2021-09-17 | 0.31 | $0.30 | 23390 |
| 2021-09-16 | 0.31 | $0.30 | — |
| 2021-09-15 | 0.31 | $0.30 | 12500 |
| 2021-09-14 | 0.31 | $0.30 | — |
| 2021-09-13 | 0.31 | $0.30 | 4800 |
| 2021-09-10 | 0.31 | $0.40 | 570 |
| 2021-09-09 | 0.30 | $0.30 | 2100 |
| 2021-09-08 | 0.30 | $0.30 | 134750 |
| 2021-09-07 | 0.30 | $0.30 | 1300 |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | 15600 |
| 2021-09-01 | 0.30 | $0.30 | 5000 |
| 2021-08-31 | 0.31 | $0.30 | 50 |
| 2021-08-30 | 0.31 | $0.30 | 5130 |
| 2021-08-27 | 0.31 | $0.30 | 1720 |
| 2021-08-26 | 0.31 | $0.30 | 1030 |
| 2021-08-25 | 0.31 | $0.30 | — |
| 2021-08-24 | 0.31 | $0.30 | 9000 |
| 2021-08-23 | 0.31 | $0.30 | 35900 |
| 2021-08-20 | 0.31 | $0.40 | 3630 |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | 7230 |
| 2021-08-17 | 0.30 | $0.30 | 35400 |
| 2021-08-16 | 0.30 | $0.30 | 1300 |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 36700 |
| 2021-08-10 | 0.30 | $0.30 | 10000 |
| 2021-08-09 | 0.30 | $0.30 | 900 |
| 2021-08-06 | 0.30 | $0.30 | 10400 |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | 3600 |
| 2021-08-03 | 0.30 | $0.30 | 6600 |
| 2021-07-30 | 0.31 | $0.30 | 78000 |
| 2021-07-29 | 0.31 | $0.30 | 7120 |
| 2021-07-28 | 0.31 | $0.30 | 60800 |
| 2021-07-27 | 0.31 | $0.30 | 20300 |
| 2021-07-26 | 0.31 | $0.30 | 26910 |
| 2021-07-23 | 0.31 | $0.30 | — |
| 2021-07-22 | 0.31 | $0.30 | 99520 |
| 2021-07-21 | 0.31 | $0.30 | 720 |
| 2021-07-20 | 0.31 | $0.30 | 10200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2026-07-16
Close Price
$0.07
Vol: 36332
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.08 | $0.07 | 36332 |
| 2026-07-15 | 0.08 | $0.07 | 170001 |
| 2026-07-14 | 0.08 | $0.08 | 20001 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 42000 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 10001 |
| 2026-07-07 | 0.08 | $0.08 | 18501 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-03 | 0.08 | $0.08 | 1 |
| 2026-07-02 | 0.08 | $0.08 | 109000 |
| 2026-06-30 | 0.08 | $0.08 | 1300 |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | 51000 |
| 2026-06-23 | 0.08 | $0.08 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 3000 |
| 2026-06-19 | 0.08 | $0.08 | 8400 |
| 2026-06-18 | 0.08 | $0.08 | 29000 |
| 2026-06-17 | 0.08 | $0.08 | 29000 |
| 2026-06-16 | 0.08 | $0.08 | 6 |
| 2026-06-15 | 0.08 | $0.08 | 9001 |
| 2026-06-12 | 0.08 | $0.07 | 1 |
| 2026-06-11 | 0.08 | $0.07 | 1001 |
| 2026-06-10 | 0.08 | $0.07 | 72100 |
| 2026-06-09 | 0.08 | $0.07 | 79001 |
| 2026-06-08 | 0.08 | $0.08 | 1001 |
| 2026-06-05 | 0.08 | $0.08 | 148000 |
| 2026-06-04 | 0.08 | $0.09 | — |
| 2026-06-03 | 0.08 | $0.09 | — |
| 2026-06-02 | 0.08 | $0.09 | 107000 |
| 2026-06-01 | 0.08 | $0.09 | 1001 |
| 2026-05-29 | 0.08 | $0.09 | 2000 |
| 2026-05-28 | 0.08 | $0.08 | 1 |
| 2026-05-27 | 0.07 | $0.08 | 122000 |
| 2026-05-26 | 0.07 | $0.09 | 88000 |
| 2026-05-25 | 0.07 | $0.08 | 8500 |
| 2026-05-22 | 0.07 | $0.08 | 91001 |
| 2026-05-21 | 0.07 | $0.08 | 725500 |
| 2026-05-20 | 0.07 | $0.09 | 30000 |
| 2026-05-19 | 0.07 | $0.08 | 107500 |
| 2026-05-15 | 0.07 | $0.07 | 11001 |
| 2026-05-14 | 0.07 | $0.06 | 28000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | 6000 |
| 2026-05-11 | 0.07 | $0.07 | 132000 |
| 2026-05-08 | 0.07 | $0.07 | 13000 |
| 2026-05-07 | 0.07 | $0.08 | 34001 |
| 2026-05-06 | 0.06 | $0.08 | 34001 |
| 2026-05-05 | 0.06 | $0.07 | 1 |
| 2026-05-04 | 0.06 | $0.07 | 76000 |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 112333 |
| 2026-04-29 | 0.06 | $0.06 | 3001 |
| 2026-04-28 | 0.06 | $0.07 | 13000 |
| 2026-04-27 | 0.06 | $0.07 | — |
| 2026-04-24 | 0.06 | $0.07 | 309001 |
| 2026-04-23 | 0.06 | $0.07 | 72000 |
| 2026-04-22 | 0.06 | $0.07 | 188902 |
| 2026-04-21 | 0.06 | $0.06 | 41001 |
| 2026-04-20 | 0.06 | $0.06 | 89300 |
| 2026-04-17 | 0.06 | $0.06 | 14800 |
| 2026-04-16 | 0.06 | $0.06 | 14800 |
| 2026-04-15 | 0.06 | $0.06 | 14800 |
| 2026-04-14 | 0.06 | $0.06 | 359320 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 1000 |
| 2026-04-09 | 0.06 | $0.06 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | 221300 |
| 2026-04-07 | 0.06 | $0.06 | 221300 |
| 2026-04-06 | 0.06 | $0.06 | 68300 |
| 2026-04-02 | 0.06 | $0.06 | 108000 |
| 2026-04-01 | 0.06 | $0.06 | 128000 |
| 2026-03-31 | 0.06 | $0.06 | 70000 |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | 25000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | 112001 |
| 2026-03-24 | 0.06 | $0.06 | 67000 |
| 2026-03-23 | 0.06 | $0.05 | 148600 |
| 2026-03-20 | 0.06 | $0.06 | 53400 |
| 2026-03-19 | 0.06 | $0.06 | 173549 |
| 2026-03-18 | 0.06 | $0.06 | 177000 |
| 2026-03-17 | 0.07 | $0.06 | 14500 |
| 2026-03-16 | 0.07 | $0.06 | 16200 |
| 2026-03-13 | 0.07 | $0.07 | 99000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.07 | $0.07 | — |
| 2026-03-10 | 0.07 | $0.07 | 286501 |
| 2026-03-09 | 0.07 | $0.06 | 251000 |
| 2026-03-06 | 0.07 | $0.07 | 469000 |
| 2026-03-05 | 0.07 | $0.07 | 37001 |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | 170300 |
| 2026-03-02 | 0.07 | $0.07 | 50300 |
| 2026-02-27 | 0.07 | $0.07 | 142100 |
| 2026-02-26 | 0.07 | $0.07 | 175100 |
| 2026-02-25 | 0.07 | $0.07 | 1000 |
| 2026-02-24 | 0.07 | $0.06 | 32000 |
| 2026-02-23 | 0.07 | $0.06 | 13407 |
| 2026-02-20 | 0.07 | $0.06 | 212501 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.08 | $0.07 | 5000 |
| 2026-02-13 | 0.08 | $0.07 | 554300 |
| 2026-02-12 | 0.08 | $0.08 | 7000 |
| 2026-02-11 | 0.08 | $0.08 | 7000 |
| 2026-02-10 | 0.08 | $0.07 | 40000 |
| 2026-02-09 | 0.08 | $0.07 | 376400 |
| 2026-02-06 | 0.08 | $0.07 | 152000 |
| 2026-02-05 | 0.08 | $0.08 | 71001 |
| 2026-02-04 | 0.08 | $0.08 | 21000 |
| 2026-02-03 | 0.08 | $0.08 | 3200 |
| 2026-02-02 | 0.08 | $0.08 | 20000 |
| 2026-01-30 | 0.08 | $0.08 | 20000 |
| 2026-01-29 | 0.08 | $0.09 | 209147 |
| 2026-01-28 | 0.08 | $0.09 | 119800 |
| 2026-01-27 | 0.08 | $0.09 | 48001 |
| 2026-01-26 | 0.08 | $0.09 | 19348 |
| 2026-01-23 | 0.08 | $0.09 | 70000 |
| 2026-01-22 | 0.08 | $0.09 | — |
| 2026-01-21 | 0.08 | $0.09 | 55529 |
| 2026-01-20 | 0.07 | $0.09 | 80000 |
| 2026-01-19 | 0.07 | $0.09 | — |
| 2026-01-16 | 0.07 | $0.09 | 6000 |
| 2026-01-15 | 0.07 | $0.09 | 31000 |
| 2026-01-14 | 0.07 | $0.08 | 51500 |
| 2026-01-13 | 0.06 | $0.08 | 52000 |
| 2026-01-12 | 0.06 | $0.07 | 154000 |
| 2026-01-09 | 0.06 | $0.07 | — |
| 2026-01-08 | 0.06 | $0.07 | 26001 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 53615 |
| 2026-01-05 | 0.06 | $0.06 | 34000 |
| 2026-01-02 | 0.06 | $0.06 | 50000 |
| 2025-12-31 | 0.06 | $0.06 | — |
| 2025-12-30 | 0.06 | $0.06 | 88502 |
| 2025-12-29 | 0.06 | $0.06 | 133300 |
| 2025-12-24 | 0.06 | $0.06 | 73002 |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | 75000 |
| 2025-12-19 | 0.06 | $0.06 | 90000 |
| 2025-12-18 | 0.06 | $0.06 | 122900 |
| 2025-12-17 | 0.06 | $0.06 | 124200 |
| 2025-12-16 | 0.06 | $0.06 | — |
| 2025-12-15 | 0.06 | $0.06 | 144400 |
| 2025-12-12 | 0.07 | $0.06 | — |
| 2025-12-11 | 0.07 | $0.06 | 125000 |
| 2025-12-10 | 0.07 | $0.06 | 9000 |
| 2025-12-09 | 0.07 | $0.06 | 61800 |
| 2025-12-08 | 0.07 | $0.06 | 179000 |
| 2025-12-05 | 0.07 | $0.07 | 103500 |
| 2025-12-04 | 0.07 | $0.07 | 123300 |
| 2025-12-03 | 0.07 | $0.07 | 20700 |
| 2025-12-02 | 0.07 | $0.07 | 45000 |
| 2025-12-01 | 0.07 | $0.07 | 175000 |
| 2025-11-28 | 0.07 | $0.06 | 26700 |
| 2025-11-27 | 0.07 | $0.07 | 7000 |
| 2025-11-26 | 0.07 | $0.07 | 20100 |
| 2025-11-25 | 0.07 | $0.07 | 52100 |
| 2025-11-24 | 0.07 | $0.07 | 75100 |
| 2025-11-21 | 0.07 | $0.07 | 10100 |
| 2025-11-20 | 0.07 | $0.06 | 446100 |
| 2025-11-19 | 0.07 | $0.07 | 71000 |
| 2025-11-18 | 0.07 | $0.07 | — |
| 2025-11-17 | 0.08 | $0.07 | — |
| 2025-11-14 | 0.08 | $0.07 | 51700 |
| 2025-11-13 | 0.08 | $0.07 | 64000 |
| 2025-11-12 | 0.08 | $0.07 | 63000 |
| 2025-11-10 | 0.08 | $0.07 | 817400 |
| 2025-11-07 | 0.08 | $0.08 | 16000 |
| 2025-11-06 | 0.08 | $0.08 | 27400 |
| 2025-11-05 | 0.08 | $0.08 | 37100 |
| 2025-11-04 | 0.08 | $0.07 | 59300 |
| 2025-11-03 | 0.09 | $0.08 | 101000 |
| 2025-10-31 | 0.09 | $0.08 | 62200 |
| 2025-10-30 | 0.09 | $0.08 | — |
| 2025-10-29 | 0.09 | $0.08 | — |
| 2025-10-28 | 0.09 | $0.08 | — |
| 2025-10-27 | 0.10 | $0.08 | — |
| 2025-10-24 | 0.10 | $0.08 | 17000 |
| 2025-10-23 | 0.10 | $0.08 | 120500 |
| 2025-10-22 | 0.11 | $0.08 | 8000 |
| 2025-10-21 | 0.11 | $0.08 | 11200 |
| 2025-10-20 | 0.12 | $0.08 | 14000 |
| 2025-10-17 | 0.12 | $0.08 | 134300 |
| 2025-10-16 | 0.13 | $0.09 | 127300 |
| 2025-10-15 | 0.13 | $0.08 | 297200 |
| 2025-10-14 | 0.14 | $0.09 | 1.3M |
| 2025-10-10 | 0.15 | $0.14 | 217500 |
| 2025-10-09 | 0.15 | $0.14 | 109500 |
| 2025-10-08 | 0.15 | $0.14 | 558700 |
| 2025-10-07 | 0.15 | $0.14 | 238000 |
| 2025-10-06 | 0.15 | $0.14 | 412000 |
| 2025-10-03 | 0.16 | $0.14 | 164500 |
| 2025-10-02 | 0.16 | $0.14 | 186600 |
| 2025-10-01 | 0.16 | $0.14 | 121500 |
| 2025-09-29 | 0.16 | $0.14 | 661300 |
| 2025-09-26 | 0.17 | $0.16 | 379100 |
| 2025-09-25 | 0.17 | $0.17 | 15700 |
| 2025-09-24 | 0.17 | $0.16 | 26000 |
| 2025-09-23 | 0.17 | $0.16 | 386500 |
| 2025-09-22 | 0.17 | $0.16 | 316200 |
| 2025-09-19 | 0.17 | $0.18 | 456600 |
| 2025-09-18 | 0.17 | $0.14 | 6300 |
| 2025-09-17 | 0.18 | $0.14 | 230000 |
| 2025-09-16 | 0.18 | $0.16 | 40000 |
| 2025-09-15 | 0.18 | $0.17 | 37500 |
| 2025-09-12 | 0.18 | $0.19 | — |
| 2025-09-11 | 0.18 | $0.19 | 285500 |
| 2025-09-10 | 0.18 | $0.19 | 199500 |
| 2025-09-09 | 0.18 | $0.17 | 331400 |
| 2025-09-08 | 0.18 | $0.20 | 21500 |
| 2025-09-05 | 0.17 | $0.19 | 87500 |
| 2025-09-04 | 0.17 | $0.19 | 88700 |
| 2025-09-03 | 0.17 | $0.19 | 214500 |
| 2025-09-02 | 0.16 | $0.19 | 124300 |
| 2025-08-29 | 0.16 | $0.17 | 53500 |
| 2025-08-28 | 0.16 | $0.18 | 71500 |
| 2025-08-27 | 0.16 | $0.18 | 706500 |
| 2025-08-26 | 0.15 | $0.19 | 156800 |
| 2025-08-25 | 0.15 | $0.18 | 215900 |
| 2025-08-22 | 0.15 | $0.15 | 691300 |
| 2025-08-21 | 0.14 | $0.13 | 138500 |
| 2025-08-20 | 0.15 | $0.14 | 19500 |
| 2025-08-19 | 0.15 | $0.14 | 1000 |
| 2025-08-18 | 0.15 | $0.14 | 3000 |
| 2025-08-15 | 0.15 | $0.15 | 41000 |
| 2025-08-14 | 0.15 | $0.15 | 115800 |
| 2025-08-13 | 0.15 | $0.15 | 44500 |
| 2025-08-12 | 0.14 | $0.16 | 1800 |
| 2025-08-11 | 0.14 | $0.16 | — |
| 2025-08-08 | 0.14 | $0.16 | 127500 |
| 2025-08-07 | 0.14 | $0.15 | 71000 |
| 2025-08-06 | 0.14 | $0.15 | 91100 |
| 2025-08-05 | 0.13 | $0.14 | 60500 |
| 2025-08-01 | 0.13 | $0.14 | 15500 |
| 2025-07-31 | 0.13 | $0.13 | 19200 |
| 2025-07-30 | 0.13 | $0.13 | 30000 |
| 2025-07-29 | 0.13 | $0.13 | 73200 |
| 2025-07-28 | 0.13 | $0.13 | 21500 |
| 2025-07-25 | 0.14 | $0.14 | 2000 |
| 2025-07-24 | 0.13 | $0.14 | 65300 |
| 2025-07-23 | 0.13 | $0.14 | 93400 |
| 2025-07-22 | 0.13 | $0.13 | 51500 |
| 2025-07-21 | 0.13 | $0.13 | 29500 |
| 2025-07-18 | 0.13 | $0.13 | 61400 |
| 2025-07-17 | 0.13 | $0.14 | 217700 |
| 2025-07-16 | 0.13 | $0.14 | 251000 |
| 2025-07-15 | 0.13 | $0.13 | 51000 |
| 2025-07-14 | 0.13 | $0.13 | 6500 |
| 2025-07-11 | 0.13 | $0.13 | 8600 |
| 2025-07-10 | 0.13 | $0.13 | 23500 |
| 2025-07-09 | 0.13 | $0.13 | 40500 |
| 2025-07-08 | 0.13 | $0.13 | 50000 |
| 2025-07-07 | 0.13 | $0.14 | 23000 |
| 2025-07-04 | 0.13 | $0.14 | 53000 |
| 2025-07-03 | 0.13 | $0.14 | 40000 |
| 2025-07-02 | 0.13 | $0.14 | 76700 |
| 2025-06-30 | 0.13 | $0.14 | 255500 |
| 2025-06-27 | 0.13 | $0.13 | 125500 |
| 2025-06-26 | 0.12 | $0.14 | 498200 |
| 2025-06-25 | 0.12 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | 1000 |
| 2025-06-23 | 0.12 | $0.12 | 75400 |
| 2025-06-20 | 0.11 | $0.14 | 391000 |
| 2025-06-19 | 0.11 | $0.12 | 136100 |
| 2025-06-18 | 0.11 | $0.13 | 35500 |
| 2025-06-17 | 0.11 | $0.14 | 67900 |
| 2025-06-16 | 0.10 | $0.14 | 543500 |
| 2025-06-13 | 0.10 | $0.13 | 273800 |
| 2025-06-12 | 0.09 | $0.12 | 396500 |
| 2025-06-11 | 0.09 | $0.10 | 92500 |
| 2025-06-10 | 0.09 | $0.10 | 112000 |
| 2025-06-09 | 0.08 | $0.10 | 28500 |
| 2025-06-06 | 0.08 | $0.10 | 38000 |
| 2025-06-05 | 0.08 | $0.11 | 98300 |
| 2025-06-04 | 0.08 | $0.09 | 211000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | 21000 |
| 2025-05-30 | 0.07 | $0.08 | 3300 |
| 2025-05-29 | 0.07 | $0.07 | 110000 |
| 2025-05-28 | 0.08 | $0.07 | — |
| 2025-05-27 | 0.08 | $0.07 | — |
| 2025-05-26 | 0.08 | $0.07 | — |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 163000 |
| 2025-05-20 | 0.08 | $0.08 | 20000 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 276300 |
| 2025-05-14 | 0.08 | $0.08 | 21000 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 31000 |
| 2025-05-09 | 0.08 | $0.08 | 30000 |
| 2025-05-08 | 0.08 | $0.08 | 93000 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 44600 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | 102000 |
| 2025-04-24 | 0.08 | $0.09 | 91000 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.07 | $0.09 | — |
| 2025-04-21 | 0.07 | $0.09 | 8400 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 137500 |
| 2025-04-15 | 0.07 | $0.07 | 22600 |
| 2025-04-14 | 0.07 | $0.07 | 7000 |
| 2025-04-11 | 0.07 | $0.07 | 46000 |
| 2025-04-10 | 0.07 | $0.07 | 75000 |
| 2025-04-09 | 0.07 | $0.07 | 240000 |
| 2025-04-08 | 0.07 | $0.06 | 49000 |
| 2025-04-07 | 0.07 | $0.07 | 34600 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 83000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | 40000 |
| 2025-03-24 | 0.08 | $0.07 | 19000 |
| 2025-03-21 | 0.08 | $0.07 | 14000 |
| 2025-03-20 | 0.08 | $0.08 | — |
| 2025-03-19 | 0.08 | $0.08 | — |
| 2025-03-18 | 0.08 | $0.08 | — |
| 2025-03-17 | 0.08 | $0.08 | 14000 |
| 2025-03-14 | 0.08 | $0.07 | 30000 |
| 2025-03-13 | 0.08 | $0.07 | 54000 |
| 2025-03-12 | 0.08 | $0.07 | — |
| 2025-03-11 | 0.08 | $0.07 | 247000 |
| 2025-03-10 | 0.08 | $0.08 | 5000 |
| 2025-03-07 | 0.08 | $0.08 | 155300 |
| 2025-03-06 | 0.08 | $0.08 | 157900 |
| 2025-03-05 | 0.08 | $0.07 | 180000 |
| 2025-03-04 | 0.09 | $0.07 | 147300 |
| 2025-03-03 | 0.09 | $0.08 | 382500 |
| 2025-02-28 | 0.09 | $0.08 | 54000 |
| 2025-02-27 | 0.09 | $0.08 | 100000 |
| 2025-02-26 | 0.10 | $0.08 | 149000 |
| 2025-02-25 | 0.10 | $0.08 | 114500 |
| 2025-02-24 | 0.10 | $0.08 | 236300 |
| 2025-02-21 | 0.10 | $0.09 | 160500 |
| 2025-02-20 | 0.11 | $0.08 | 152000 |
| 2025-02-19 | 0.11 | $0.07 | 1.2M |
| 2025-02-18 | 0.11 | $0.10 | 67000 |
| 2025-02-14 | 0.12 | $0.11 | 10500 |
| 2025-02-13 | 0.12 | $0.11 | 228000 |
| 2025-02-12 | 0.12 | $0.10 | 15000 |
| 2025-02-11 | 0.12 | $0.10 | 194000 |
| 2025-02-10 | 0.12 | $0.10 | 89500 |
| 2025-02-07 | 0.12 | $0.11 | 489400 |
| 2025-02-06 | 0.13 | $0.12 | 222900 |
| 2025-02-05 | 0.13 | $0.13 | 3000 |
| 2025-02-04 | 0.13 | $0.13 | 59000 |
| 2025-02-03 | 0.13 | $0.12 | 95500 |
| 2025-01-31 | 0.13 | $0.12 | 518200 |
| 2025-01-30 | 0.13 | $0.16 | 570300 |
| 2025-01-29 | 0.12 | $0.13 | 39500 |
| 2025-01-28 | 0.12 | $0.13 | 335500 |
| 2025-01-27 | 0.12 | $0.14 | 492000 |
| 2025-01-24 | 0.12 | $0.12 | 590100 |
| 2025-01-23 | 0.12 | $0.10 | 210500 |
| 2025-01-22 | 0.12 | $0.12 | 381400 |
| 2025-01-21 | 0.12 | $0.12 | 133000 |
| 2025-01-20 | 0.12 | $0.11 | 113500 |
| 2025-01-17 | 0.12 | $0.12 | 248500 |
| 2025-01-16 | 0.11 | $0.11 | 98000 |
| 2025-01-15 | 0.11 | $0.11 | 225000 |
| 2025-01-14 | 0.11 | $0.12 | 231500 |
| 2025-01-13 | 0.11 | $0.13 | 330700 |
| 2025-01-10 | 0.11 | $0.16 | 196000 |
| 2025-01-09 | 0.10 | $0.14 | 235000 |
| 2025-01-08 | 0.10 | $0.15 | 1.2M |
| 2025-01-07 | 0.10 | $0.11 | 562000 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 4000 |
| 2025-01-02 | 0.10 | $0.09 | 11000 |
| 2024-12-31 | 0.10 | $0.08 | 1000 |
| 2024-12-30 | 0.10 | $0.08 | 43000 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 1500 |
| 2024-12-23 | 0.10 | $0.10 | 89000 |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 15000 |
| 2024-12-17 | 0.10 | $0.09 | 500 |
| 2024-12-16 | 0.11 | $0.10 | 9000 |
| 2024-12-13 | 0.11 | $0.10 | 5000 |
| 2024-12-12 | 0.11 | $0.10 | 39000 |
| 2024-12-11 | 0.11 | $0.10 | 1300 |
| 2024-12-10 | 0.11 | $0.10 | 1000 |
| 2024-12-09 | 0.12 | $0.10 | — |
| 2024-12-06 | 0.12 | $0.10 | — |
| 2024-12-05 | 0.13 | $0.10 | 42800 |
| 2024-12-04 | 0.13 | $0.12 | 6000 |
| 2024-12-03 | 0.13 | $0.12 | 1100 |
| 2024-12-02 | 0.14 | $0.11 | 82000 |
| 2024-11-29 | 0.14 | $0.10 | — |
| 2024-11-28 | 0.14 | $0.10 | 29500 |
| 2024-11-27 | 0.15 | $0.12 | 34000 |
| 2024-11-26 | 0.15 | $0.12 | — |
| 2024-11-25 | 0.16 | $0.12 | 107200 |
| 2024-11-22 | 0.16 | $0.13 | 25000 |
| 2024-11-21 | 0.17 | $0.13 | 270500 |
| 2024-11-20 | 0.17 | $0.16 | 73500 |
| 2024-11-19 | 0.17 | $0.17 | — |
| 2024-11-18 | 0.17 | $0.17 | 2904 |
| 2024-11-15 | 0.17 | $0.16 | 1000 |
| 2024-11-14 | 0.17 | $0.17 | 18000 |
| 2024-11-13 | 0.17 | $0.20 | 20600 |
| 2024-11-12 | 0.16 | $0.23 | 4500 |
| 2024-11-11 | 0.16 | $0.23 | 161000 |
| 2024-11-08 | 0.15 | $0.17 | 5500 |
| 2024-11-07 | 0.14 | $0.16 | 48000 |
| 2024-11-06 | 0.14 | $0.14 | 44000 |
| 2024-11-05 | 0.14 | $0.15 | 28000 |
| 2024-11-04 | 0.14 | $0.15 | 72000 |
| 2024-11-01 | 0.14 | $0.15 | 7500 |
| 2024-10-31 | 0.13 | $0.15 | 3000 |
| 2024-10-30 | 0.13 | $0.17 | 56000 |
| 2024-10-29 | 0.13 | $0.17 | 8000 |
| 2024-10-28 | 0.12 | $0.15 | 82033 |
| 2024-10-25 | 0.12 | $0.13 | 58000 |
| 2024-10-24 | 0.12 | $0.13 | — |
| 2024-10-23 | 0.12 | $0.13 | 10000 |
| 2024-10-22 | 0.11 | $0.13 | 15000 |
| 2024-10-21 | 0.11 | $0.13 | 525300 |
| 2024-10-18 | 0.11 | $0.13 | 110500 |
| 2024-10-17 | 0.11 | $0.11 | 115500 |
| 2024-10-16 | 0.11 | $0.10 | 286200 |
| 2024-10-15 | 0.11 | $0.11 | 16000 |
| 2024-10-11 | 0.11 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | 120000 |
| 2024-10-09 | 0.11 | $0.12 | 119000 |
| 2024-10-08 | 0.11 | $0.11 | 1100 |
| 2024-10-07 | 0.11 | $0.11 | 93300 |
| 2024-10-04 | 0.11 | $0.10 | 38000 |
| 2024-10-03 | 0.11 | $0.10 | 11900 |
| 2024-10-02 | 0.11 | $0.11 | 51500 |
| 2024-10-01 | 0.11 | $0.12 | 800 |
| 2024-09-30 | 0.11 | $0.12 | 3900 |
| 2024-09-27 | 0.11 | $0.12 | 700 |
| 2024-09-26 | 0.11 | $0.11 | 5000 |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.11 | $0.11 | 132000 |
| 2024-09-23 | 0.11 | $0.11 | 34000 |
| 2024-09-20 | 0.11 | $0.10 | — |
| 2024-09-19 | 0.11 | $0.10 | 46100 |
| 2024-09-18 | 0.11 | $0.10 | — |
| 2024-09-17 | 0.12 | $0.10 | 2000 |
| 2024-09-16 | 0.12 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | 12000 |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | 57100 |
| 2024-09-05 | 0.12 | $0.11 | 23000 |
| 2024-09-04 | 0.12 | $0.12 | 42000 |
| 2024-09-03 | 0.12 | $0.14 | — |
| 2024-08-30 | 0.12 | $0.14 | — |
| 2024-08-29 | 0.12 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | 1000 |
| 2024-08-26 | 0.11 | $0.14 | 77600 |
| 2024-08-23 | 0.11 | $0.12 | 3500 |
| 2024-08-22 | 0.11 | $0.12 | 48000 |
| 2024-08-21 | 0.11 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | 45500 |
| 2024-08-19 | 0.12 | $0.11 | 32300 |
| 2024-08-16 | 0.12 | $0.11 | — |
| 2024-08-15 | 0.12 | $0.11 | — |
| 2024-08-14 | 0.12 | $0.11 | — |
| 2024-08-13 | 0.12 | $0.11 | 11600 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 1000 |
| 2024-08-08 | 0.12 | $0.12 | 11000 |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.12 | $0.11 | 2500 |
| 2024-08-02 | 0.12 | $0.12 | 50000 |
| 2024-08-01 | 0.12 | $0.13 | — |
| 2024-07-31 | 0.12 | $0.13 | 22500 |
| 2024-07-30 | 0.11 | $0.13 | — |
| 2024-07-29 | 0.11 | $0.13 | 41000 |
| 2024-07-26 | 0.11 | $0.13 | 179700 |
| 2024-07-25 | 0.11 | $0.12 | 31000 |
| 2024-07-24 | 0.11 | $0.12 | 195500 |
| 2024-07-23 | 0.10 | $0.10 | 247000 |
| 2024-07-22 | 0.10 | $0.11 | 50500 |
| 2024-07-19 | 0.10 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | 3006 |
| 2024-07-16 | 0.10 | $0.11 | 2100 |
| 2024-07-15 | 0.10 | $0.11 | 10000 |
| 2024-07-12 | 0.10 | $0.11 | — |
| 2024-07-11 | 0.09 | $0.11 | 125000 |
| 2024-07-10 | 0.09 | $0.11 | 79500 |
| 2024-07-09 | 0.09 | $0.10 | 30502 |
| 2024-07-08 | 0.09 | $0.10 | 7001 |
| 2024-07-05 | 0.09 | $0.10 | 27750 |
| 2024-07-04 | 0.09 | $0.08 | — |
| 2024-07-03 | 0.09 | $0.08 | 1000 |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | 1516 |
| 2024-06-27 | 0.10 | $0.09 | — |
| 2024-06-26 | 0.10 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | — |
| 2024-06-24 | 0.10 | $0.09 | — |
| 2024-06-21 | 0.10 | $0.09 | — |
| 2024-06-20 | 0.11 | $0.09 | — |
| 2024-06-19 | 0.11 | $0.09 | 43000 |
| 2024-06-18 | 0.11 | $0.09 | 14500 |
| 2024-06-17 | 0.11 | $0.10 | 500 |
| 2024-06-14 | 0.12 | $0.10 | — |
| 2024-06-13 | 0.12 | $0.10 | — |
| 2024-06-12 | 0.12 | $0.10 | 20500 |
| 2024-06-11 | 0.12 | $0.11 | 35250 |
| 2024-06-10 | 0.12 | $0.12 | 21504 |
| 2024-06-07 | 0.12 | $0.12 | — |
| 2024-06-06 | 0.12 | $0.12 | — |
| 2024-06-05 | 0.12 | $0.12 | 15040 |
| 2024-06-04 | 0.12 | $0.13 | 31500 |
| 2024-06-03 | 0.11 | $0.14 | — |
| 2024-05-31 | 0.11 | $0.14 | 56200 |
| 2024-05-30 | 0.11 | $0.13 | 13200 |
| 2024-05-29 | 0.10 | $0.12 | 15000 |
| 2024-05-28 | 0.10 | $0.12 | 12656 |
| 2024-05-27 | 0.10 | $0.12 | 43300 |
| 2024-05-24 | 0.10 | $0.12 | 39500 |
| 2024-05-23 | 0.09 | $0.10 | 18000 |
| 2024-05-22 | 0.09 | $0.10 | — |
| 2024-05-21 | 0.09 | $0.10 | 150 |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | 2000 |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | 12000 |
| 2024-05-10 | 0.09 | $0.09 | 12000 |
| 2024-05-09 | 0.09 | $0.09 | 34500 |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | 50000 |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 8008 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 10000 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | 50008 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | 53216 |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | 17050 |
| 2024-04-15 | 0.09 | $0.09 | 1035 |
| 2024-04-12 | 0.09 | $0.09 | 20009 |
| 2024-04-11 | 0.09 | $0.09 | 100 |
| 2024-04-10 | 0.09 | $0.09 | 4010 |
| 2024-04-09 | 0.09 | $0.09 | 57000 |
| 2024-04-08 | 0.09 | $0.09 | 46052 |
| 2024-04-05 | 0.08 | $0.10 | 57333 |
| 2024-04-04 | 0.08 | $0.09 | 20000 |
| 2024-04-03 | 0.08 | $0.09 | — |
| 2024-04-02 | 0.08 | $0.09 | 41000 |
| 2024-04-01 | 0.08 | $0.09 | 53000 |
| 2024-03-28 | 0.08 | $0.09 | 18010 |
| 2024-03-27 | 0.08 | $0.09 | — |
| 2024-03-26 | 0.07 | $0.09 | 14000 |
| 2024-03-25 | 0.07 | $0.09 | 40010 |
| 2024-03-22 | 0.07 | $0.08 | 41141 |
| 2024-03-21 | 0.07 | $0.08 | — |
| 2024-03-20 | 0.07 | $0.08 | 1000 |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | 11000 |
| 2024-03-15 | 0.07 | $0.07 | 4000 |
| 2024-03-14 | 0.06 | $0.07 | 10080 |
| 2024-03-13 | 0.06 | $0.07 | 11000 |
| 2024-03-12 | 0.06 | $0.07 | — |
| 2024-03-11 | 0.06 | $0.07 | — |
| 2024-03-08 | 0.06 | $0.07 | 17000 |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.07 | $0.06 | — |
| 2024-03-04 | 0.07 | $0.06 | 28798 |
| 2024-03-01 | 0.07 | $0.06 | 123600 |
| 2024-02-29 | 0.07 | $0.07 | 5275 |
| 2024-02-28 | 0.07 | $0.06 | — |
| 2024-02-27 | 0.07 | $0.06 | 8000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 4000 |
| 2024-02-15 | 0.08 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 7000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 1000 |
| 2024-02-01 | 0.08 | $0.08 | 8000 |
| 2024-01-31 | 0.08 | $0.08 | 5000 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 22000 |
| 2024-01-19 | 0.08 | $0.07 | 63201 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 10600 |
| 2024-01-15 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | 10000 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | 71000 |
| 2023-12-21 | 0.08 | $0.09 | 73000 |
| 2023-12-20 | 0.08 | $0.06 | 222500 |
| 2023-12-19 | 0.08 | $0.08 | 1000 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | 15000 |
| 2023-12-12 | 0.07 | $0.08 | 3361 |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 38000 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1100 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | 83000 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-23 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | 37000 |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | 4000 |
| 2023-11-16 | 0.08 | $0.07 | — |
| 2023-11-15 | 0.08 | $0.07 | 125000 |
| 2023-11-14 | 0.08 | $0.07 | 44000 |
| 2023-11-13 | 0.09 | $0.06 | 10100 |
| 2023-11-10 | 0.09 | $0.07 | — |
| 2023-11-09 | 0.09 | $0.07 | 30000 |
| 2023-11-08 | 0.09 | $0.07 | 164200 |
| 2023-11-07 | 0.10 | $0.08 | 5500 |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | 26132 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | 29000 |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | 8741 |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 42000 |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.09 | $0.10 | — |
| 2023-09-26 | 0.09 | $0.10 | 800 |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | 18000 |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | 4075 |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 24000 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.09 | $0.09 | 7500 |
| 2023-09-08 | 0.09 | $0.09 | 6000 |
| 2023-09-07 | 0.09 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | 43000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | 500 |
| 2023-08-29 | 0.09 | $0.09 | 4000 |
| 2023-08-28 | 0.09 | $0.09 | 500 |
| 2023-08-25 | 0.09 | $0.09 | 102000 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 7000 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.10 | $0.08 | 89000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 73499 |
| 2023-08-16 | 0.10 | $0.10 | 51000 |
| 2023-08-15 | 0.10 | $0.11 | 10100 |
| 2023-08-14 | 0.10 | $0.10 | 2500 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | 600 |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | 10000 |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | 6000 |
| 2023-08-01 | 0.10 | $0.09 | — |
| 2023-07-31 | 0.10 | $0.09 | — |
| 2023-07-28 | 0.10 | $0.09 | — |
| 2023-07-27 | 0.10 | $0.09 | — |
| 2023-07-26 | 0.11 | $0.09 | — |
| 2023-07-25 | 0.11 | $0.09 | — |
| 2023-07-24 | 0.11 | $0.09 | — |
| 2023-07-21 | 0.11 | $0.09 | 31000 |
| 2023-07-20 | 0.12 | $0.11 | 3000 |
| 2023-07-19 | 0.12 | $0.11 | 16500 |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | 2750 |
| 2023-07-11 | 0.12 | $0.12 | 400 |
| 2023-07-10 | 0.12 | $0.12 | 51500 |
| 2023-07-07 | 0.12 | $0.12 | 89536 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 2500 |
| 2023-07-04 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.13 | $0.12 | 2000 |
| 2023-06-28 | 0.13 | $0.12 | — |
| 2023-06-27 | 0.13 | $0.12 | 53000 |
| 2023-06-26 | 0.13 | $0.12 | 20000 |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | 46000 |
| 2023-06-21 | 0.13 | $0.12 | 85200 |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-19 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 35000 |
| 2023-06-15 | 0.14 | $0.12 | 54000 |
| 2023-06-14 | 0.14 | $0.13 | 74000 |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 22500 |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.13 | $0.14 | 2500 |
| 2023-06-05 | 0.13 | $0.14 | — |
| 2023-06-02 | 0.13 | $0.14 | — |
| 2023-06-01 | 0.13 | $0.14 | 25000 |
| 2023-05-31 | 0.13 | $0.14 | 2000 |
| 2023-05-30 | 0.13 | $0.13 | — |
| 2023-05-29 | 0.13 | $0.13 | 11500 |
| 2023-05-26 | 0.13 | $0.14 | 13400 |
| 2023-05-25 | 0.12 | $0.13 | 26100 |
| 2023-05-24 | 0.12 | $0.14 | 7300 |
| 2023-05-23 | 0.12 | $0.13 | — |
| 2023-05-19 | 0.12 | $0.13 | — |
| 2023-05-18 | 0.11 | $0.13 | 1500 |
| 2023-05-17 | 0.11 | $0.13 | 25500 |
| 2023-05-16 | 0.11 | $0.12 | 77000 |
| 2023-05-15 | 0.10 | $0.12 | 83000 |
| 2023-05-12 | 0.10 | $0.12 | 86000 |
| 2023-05-11 | 0.10 | $0.13 | 500 |
| 2023-05-10 | 0.10 | $0.13 | 119400 |
| 2023-05-09 | 0.09 | $0.11 | 128900 |
| 2023-05-08 | 0.09 | $0.11 | 106700 |
| 2023-05-05 | 0.09 | $0.10 | 3700 |
| 2023-05-04 | 0.09 | $0.10 | 60000 |
| 2023-05-03 | 0.09 | $0.11 | 172100 |
| 2023-05-02 | 0.08 | $0.08 | 11000 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | 95000 |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 218000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 50000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 8000 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | 8800 |
| 2023-04-11 | 0.09 | $0.08 | 1000 |
| 2023-04-10 | 0.09 | $0.09 | 1000 |
| 2023-04-06 | 0.10 | $0.09 | 2000 |
| 2023-04-05 | 0.10 | $0.09 | — |
| 2023-04-04 | 0.10 | $0.09 | — |
| 2023-04-03 | 0.10 | $0.09 | — |
| 2023-03-31 | 0.10 | $0.09 | — |
| 2023-03-30 | 0.10 | $0.09 | — |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | 28200 |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | 30000 |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | 10000 |
| 2023-03-20 | 0.10 | $0.12 | 7000 |
| 2023-03-17 | 0.10 | $0.11 | — |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | 7000 |
| 2023-03-14 | 0.10 | $0.12 | 3000 |
| 2023-03-13 | 0.10 | $0.12 | 53900 |
| 2023-03-10 | 0.09 | $0.10 | 7000 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 1300 |
| 2023-03-07 | 0.09 | $0.09 | 1000 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | 2000 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.09 | $0.10 | — |
| 2023-02-23 | 0.09 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | 1000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 1200 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | 1000 |
| 2023-02-08 | 0.09 | $0.09 | 17800 |
| 2023-02-07 | 0.09 | $0.08 | 15000 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 1500 |
| 2023-02-02 | 0.09 | $0.08 | 1000 |
| 2023-02-01 | 0.09 | $0.09 | 10000 |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | 55000 |
| 2023-01-27 | 0.09 | $0.09 | 5500 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 12000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 65000 |
| 2023-01-19 | 0.09 | $0.09 | 11000 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 5000 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | 20100 |
| 2023-01-11 | 0.09 | $0.09 | 400 |
| 2023-01-10 | 0.09 | $0.09 | 133500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | 5000 |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | 5000 |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | 18000 |
| 2022-12-28 | 0.10 | $0.09 | 30200 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 500 |
| 2022-12-21 | 0.09 | $0.11 | — |
| 2022-12-20 | 0.09 | $0.11 | 1700 |
| 2022-12-19 | 0.09 | $0.10 | 13000 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | 1000 |
| 2022-12-12 | 0.09 | $0.09 | 3000 |
| 2022-12-09 | 0.09 | $0.09 | 1700 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | — |
| 2022-12-01 | 0.10 | $0.09 | 57000 |
| 2022-11-30 | 0.10 | $0.09 | 10000 |
| 2022-11-29 | 0.10 | $0.08 | — |
| 2022-11-28 | 0.11 | $0.08 | 162500 |
| 2022-11-25 | 0.11 | $0.08 | 196000 |
| 2022-11-24 | 0.12 | $0.08 | 1700 |
| 2022-11-23 | 0.12 | $0.09 | — |
| 2022-11-22 | 0.13 | $0.09 | 218500 |
| 2022-11-21 | 0.13 | $0.10 | 78000 |
| 2022-11-18 | 0.13 | $0.10 | — |
| 2022-11-17 | 0.14 | $0.10 | 88700 |
| 2022-11-16 | 0.14 | $0.10 | 78700 |
| 2022-11-15 | 0.15 | $0.12 | 8000 |
| 2022-11-14 | 0.15 | $0.13 | 30000 |
| 2022-11-11 | 0.15 | $0.16 | 39100 |
| 2022-11-10 | 0.15 | $0.20 | 35900 |
| 2022-11-09 | 0.14 | $0.15 | 7700 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | 10000 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 300 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 4700 |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | 6900 |
| 2022-10-24 | 0.14 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.13 | 1000 |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.14 | $0.13 | 36500 |
| 2022-10-18 | 0.14 | $0.14 | — |
| 2022-10-17 | 0.14 | $0.14 | 21000 |
| 2022-10-14 | 0.14 | $0.16 | — |
| 2022-10-13 | 0.14 | $0.16 | 19800 |
| 2022-10-12 | 0.14 | $0.14 | 16500 |
| 2022-10-11 | 0.14 | $0.16 | — |
| 2022-10-07 | 0.13 | $0.16 | — |
| 2022-10-06 | 0.13 | $0.16 | — |
| 2022-10-05 | 0.13 | $0.16 | 1300 |
| 2022-10-04 | 0.12 | $0.14 | 52200 |
| 2022-10-03 | 0.12 | $0.12 | 64400 |
| 2022-09-30 | 0.12 | $0.12 | 54000 |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | 2000 |
| 2022-09-26 | 0.12 | $0.12 | 23500 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | 30000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 16000 |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | 22200 |
| 2022-09-08 | 0.12 | $0.12 | 11000 |
| 2022-09-07 | 0.12 | $0.12 | 65000 |
| 2022-09-06 | 0.12 | $0.12 | — |
| 2022-09-02 | 0.12 | $0.12 | 4000 |
| 2022-09-01 | 0.12 | $0.11 | — |
| 2022-08-31 | 0.12 | $0.11 | 3000 |
| 2022-08-30 | 0.12 | $0.11 | — |
| 2022-08-29 | 0.12 | $0.11 | 2900 |
| 2022-08-26 | 0.12 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | 2000 |
| 2022-08-23 | 0.12 | $0.10 | 37000 |
| 2022-08-22 | 0.13 | $0.12 | 5500 |
| 2022-08-19 | 0.13 | $0.12 | 13500 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | 1500 |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 2000 |
| 2022-08-09 | 0.13 | $0.13 | 500 |
| 2022-08-08 | 0.13 | $0.13 | 3500 |
| 2022-08-05 | 0.13 | $0.12 | 500 |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | 17500 |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | 27800 |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | — |
| 2022-07-18 | 0.12 | $0.14 | 14500 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | 5500 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 10500 |
| 2022-07-07 | 0.13 | $0.11 | 10000 |
| 2022-07-06 | 0.13 | $0.12 | — |
| 2022-07-05 | 0.13 | $0.12 | 7100 |
| 2022-07-04 | 0.13 | $0.12 | 9900 |
| 2022-06-30 | 0.13 | $0.12 | 55500 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | 13500 |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | 4000 |
| 2022-06-22 | 0.13 | $0.13 | — |
| 2022-06-21 | 0.13 | $0.13 | 2400 |
| 2022-06-20 | 0.13 | $0.12 | 4000 |
| 2022-06-17 | 0.14 | $0.13 | — |
| 2022-06-16 | 0.14 | $0.13 | 13500 |
| 2022-06-15 | 0.14 | $0.13 | — |
| 2022-06-14 | 0.14 | $0.13 | — |
| 2022-06-13 | 0.14 | $0.13 | — |
| 2022-06-10 | 0.15 | $0.13 | 49500 |
| 2022-06-09 | 0.15 | $0.12 | 27500 |
| 2022-06-08 | 0.15 | $0.14 | 180300 |
| 2022-06-07 | 0.15 | $0.14 | 57100 |
| 2022-06-06 | 0.16 | $0.15 | 5000 |
| 2022-06-03 | 0.16 | $0.15 | 19400 |
| 2022-06-02 | 0.16 | $0.15 | 300 |
| 2022-06-01 | 0.17 | $0.15 | 106500 |
| 2022-05-31 | 0.17 | $0.16 | 14700 |
| 2022-05-30 | 0.17 | $0.15 | 14000 |
| 2022-05-27 | 0.17 | $0.15 | — |
| 2022-05-26 | 0.18 | $0.15 | 96400 |
| 2022-05-25 | 0.18 | $0.14 | 1000 |
| 2022-05-24 | 0.19 | $0.14 | 4800 |
| 2022-05-20 | 0.19 | $0.14 | 21000 |
| 2022-05-19 | 0.20 | $0.14 | 83500 |
| 2022-05-18 | 0.21 | $0.20 | — |
| 2022-05-17 | 0.21 | $0.20 | 3300 |
| 2022-05-16 | 0.21 | $0.20 | 100 |
| 2022-05-13 | 0.21 | $0.20 | 65050 |
| 2022-05-12 | 0.22 | $0.20 | 9850 |
| 2022-05-11 | 0.22 | $0.20 | 4310 |
| 2022-05-10 | 0.22 | $0.20 | 27820 |
| 2022-05-09 | 0.23 | $0.20 | 43900 |
| 2022-05-06 | 0.23 | $0.30 | 100 |
| 2022-05-05 | 0.22 | $0.20 | 19520 |
| 2022-05-04 | 0.23 | $0.20 | 10100 |
| 2022-05-03 | 0.23 | $0.20 | — |
| 2022-05-02 | 0.24 | $0.20 | 78070 |
| 2022-04-29 | 0.24 | $0.20 | 25000 |
| 2022-04-28 | 0.25 | $0.20 | 61700 |
| 2022-04-27 | 0.25 | $0.20 | 9300 |
| 2022-04-26 | 0.26 | $0.20 | 26700 |
| 2022-04-25 | 0.26 | $0.20 | 54050 |
| 2022-04-22 | 0.27 | $0.30 | 100 |
| 2022-04-21 | 0.27 | $0.30 | 150 |
| 2022-04-20 | 0.26 | $0.30 | 300 |
| 2022-04-19 | 0.26 | $0.30 | — |
| 2022-04-18 | 0.26 | $0.30 | 2000 |
| 2022-04-14 | 0.26 | $0.20 | 300 |
| 2022-04-13 | 0.26 | $0.20 | 210 |
| 2022-04-12 | 0.27 | $0.20 | 3100 |
| 2022-04-11 | 0.28 | $0.30 | 520 |
| 2022-04-08 | 0.28 | $0.30 | 1000 |
| 2022-04-07 | 0.28 | $0.30 | 100 |
| 2022-04-06 | 0.27 | $0.30 | 4010 |
| 2022-04-05 | 0.27 | $0.20 | 10300 |
| 2022-04-04 | 0.28 | $0.20 | 4000 |
| 2022-04-01 | 0.29 | $0.20 | 1040 |
| 2022-03-31 | 0.30 | $0.30 | 6000 |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | 200 |
| 2022-03-28 | 0.30 | $0.30 | 1300 |
| 2022-03-25 | 0.30 | $0.30 | 4540 |
| 2022-03-24 | 0.30 | $0.30 | 1700 |
| 2022-03-23 | 0.30 | $0.30 | 560 |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | 11000 |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | 2000 |
| 2022-03-16 | 0.30 | $0.30 | 22170 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | 1600 |
| 2022-03-11 | 0.30 | $0.30 | 1220 |
| 2022-03-10 | 0.30 | $0.30 | 23400 |
| 2022-03-09 | 0.30 | $0.30 | 610 |
| 2022-03-08 | 0.30 | $0.30 | 6900 |
| 2022-03-07 | 0.30 | $0.30 | 2420 |
| 2022-03-04 | 0.30 | $0.30 | 5600 |
| 2022-03-03 | 0.30 | $0.30 | 34800 |
| 2022-03-02 | 0.30 | $0.30 | 1000 |
| 2022-03-01 | 0.30 | $0.30 | 2590 |
| 2022-02-28 | 0.30 | $0.30 | 21050 |
| 2022-02-25 | 0.30 | $0.30 | 37720 |
| 2022-02-24 | 0.30 | $0.30 | 189410 |
| 2022-02-23 | 0.30 | $0.30 | 5000 |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | 21900 |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | 7500 |
| 2022-02-10 | 0.30 | $0.30 | 500 |
| 2022-02-09 | 0.30 | $0.30 | 50 |
| 2022-02-08 | 0.30 | $0.30 | 5700 |
| 2022-02-07 | 0.30 | $0.30 | 30 |
| 2022-02-04 | 0.30 | $0.30 | 200 |
| 2022-02-03 | 0.30 | $0.30 | 460 |
| 2022-02-02 | 0.30 | $0.30 | 22000 |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 3720 |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | 11400 |
| 2022-01-25 | 0.30 | $0.30 | 4800 |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | 27810 |
| 2022-01-20 | 0.30 | $0.30 | 2000 |
| 2022-01-19 | 0.30 | $0.30 | 25600 |
| 2022-01-18 | 0.30 | $0.30 | 4110 |
| 2022-01-17 | 0.30 | $0.30 | 1400 |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | 72900 |
| 2022-01-11 | 0.30 | $0.30 | 13900 |
| 2022-01-10 | 0.30 | $0.30 | 9500 |
| 2022-01-07 | 0.30 | $0.30 | 4200 |
| 2022-01-06 | 0.30 | $0.30 | 3750 |
| 2022-01-05 | 0.30 | $0.30 | 33500 |
| 2022-01-04 | 0.30 | $0.30 | 2200 |
| 2021-12-31 | 0.30 | $0.30 | 200 |
| 2021-12-30 | 0.30 | $0.30 | 40800 |
| 2021-12-29 | 0.30 | $0.30 | 62100 |
| 2021-12-24 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | 2100 |
| 2021-12-21 | 0.30 | $0.30 | 35000 |
| 2021-12-20 | 0.30 | $0.30 | 8700 |
| 2021-12-17 | 0.30 | $0.30 | 31410 |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | 250 |
| 2021-12-14 | 0.30 | $0.30 | 1950 |
| 2021-12-13 | 0.30 | $0.30 | 2520 |
| 2021-12-10 | 0.30 | $0.30 | 11700 |
| 2021-12-09 | 0.30 | $0.30 | 63800 |
| 2021-12-08 | 0.30 | $0.30 | 4000 |
| 2021-12-07 | 0.30 | $0.30 | 4240 |
| 2021-12-06 | 0.30 | $0.30 | 172800 |
| 2021-12-03 | 0.30 | $0.30 | 2000 |
| 2021-12-02 | 0.30 | $0.30 | 6000 |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | 1800 |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-25 | 0.30 | $0.30 | 3730 |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | 7000 |
| 2021-11-12 | 0.31 | $0.30 | 4000 |
| 2021-11-11 | 0.31 | $0.30 | 3750 |
| 2021-11-10 | 0.31 | $0.30 | 22900 |
| 2021-11-09 | 0.31 | $0.30 | 42200 |
| 2021-11-08 | 0.31 | $0.30 | 15700 |
| 2021-11-05 | 0.31 | $0.30 | 39000 |
| 2021-11-04 | 0.31 | $0.30 | 3000 |
| 2021-11-03 | 0.31 | $0.30 | 4900 |
| 2021-11-02 | 0.31 | $0.30 | 2000 |
| 2021-11-01 | 0.31 | $0.30 | 21800 |
| 2021-10-29 | 0.31 | $0.30 | 4800 |
| 2021-10-28 | 0.32 | $0.30 | 27500 |
| 2021-10-27 | 0.32 | $0.30 | 10650 |
| 2021-10-26 | 0.32 | $0.30 | 59300 |
| 2021-10-25 | 0.32 | $0.40 | — |
| 2021-10-22 | 0.31 | $0.40 | 69500 |
| 2021-10-21 | 0.30 | $0.30 | 1320 |
| 2021-10-20 | 0.30 | $0.30 | 14100 |
| 2021-10-19 | 0.30 | $0.30 | 33710 |
| 2021-10-18 | 0.30 | $0.30 | 27400 |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | 18280 |
| 2021-10-12 | 0.30 | $0.30 | 4400 |
| 2021-10-08 | 0.30 | $0.30 | 300 |
| 2021-10-07 | 0.30 | $0.30 | 32000 |
| 2021-10-06 | 0.30 | $0.30 | 500 |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | 8600 |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | 17500 |
| 2021-09-29 | 0.30 | $0.30 | 2800 |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | 25570 |
| 2021-09-24 | 0.30 | $0.30 | 3050 |
| 2021-09-23 | 0.31 | $0.30 | — |
| 2021-09-22 | 0.31 | $0.30 | — |
| 2021-09-21 | 0.31 | $0.30 | 15800 |
| 2021-09-20 | 0.31 | $0.30 | 30960 |
| 2021-09-17 | 0.31 | $0.30 | 23390 |
| 2021-09-16 | 0.31 | $0.30 | — |
| 2021-09-15 | 0.31 | $0.30 | 12500 |
| 2021-09-14 | 0.31 | $0.30 | — |
| 2021-09-13 | 0.31 | $0.30 | 4800 |
| 2021-09-10 | 0.31 | $0.40 | 570 |
| 2021-09-09 | 0.30 | $0.30 | 2100 |
| 2021-09-08 | 0.30 | $0.30 | 134750 |
| 2021-09-07 | 0.30 | $0.30 | 1300 |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.31 | $0.30 | 15600 |
| 2021-09-01 | 0.31 | $0.30 | 5000 |
| 2021-08-31 | 0.31 | $0.30 | 50 |
| 2021-08-30 | 0.31 | $0.30 | 5130 |
| 2021-08-27 | 0.31 | $0.30 | 1720 |
| 2021-08-26 | 0.31 | $0.30 | 1030 |
| 2021-08-25 | 0.31 | $0.30 | — |
| 2021-08-24 | 0.31 | $0.30 | 9000 |
| 2021-08-23 | 0.31 | $0.30 | 35900 |
| 2021-08-20 | 0.31 | $0.40 | 3630 |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | 7230 |
| 2021-08-17 | 0.30 | $0.30 | 35400 |
| 2021-08-16 | 0.30 | $0.30 | 1300 |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 36700 |
| 2021-08-10 | 0.30 | $0.30 | 10000 |
| 2021-08-09 | 0.30 | $0.30 | 900 |
| 2021-08-06 | 0.30 | $0.30 | 10400 |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | 3600 |
| 2021-08-03 | 0.30 | $0.30 | 6600 |
| 2021-07-30 | 0.30 | $0.30 | 78000 |
| 2021-07-29 | 0.30 | $0.30 | 7120 |
| 2021-07-28 | 0.30 | $0.30 | 60800 |
| 2021-07-27 | 0.30 | $0.30 | 20300 |
| 2021-07-26 | 0.30 | $0.30 | 26910 |
| 2021-07-23 | 0.30 | $0.30 | — |
| 2021-07-22 | 0.31 | $0.30 | 99520 |
| 2021-07-21 | 0.31 | $0.30 | 720 |
| 2021-07-20 | 0.31 | $0.30 | 10200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.07
2026-07-16
Close Price
$0.07
Vol: 36332
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.13
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.07 | 36332 |
| 2026-07-15 | 0.08 | $0.07 | 170001 |
| 2026-07-14 | 0.08 | $0.08 | 20001 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 42000 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 10001 |
| 2026-07-07 | 0.08 | $0.08 | 18501 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-03 | 0.08 | $0.08 | 1 |
| 2026-07-02 | 0.08 | $0.08 | 109000 |
| 2026-06-30 | 0.08 | $0.08 | 1300 |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | 51000 |
| 2026-06-23 | 0.08 | $0.08 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 3000 |
| 2026-06-19 | 0.08 | $0.08 | 8400 |
| 2026-06-18 | 0.08 | $0.08 | 29000 |
| 2026-06-17 | 0.08 | $0.08 | 29000 |
| 2026-06-16 | 0.08 | $0.08 | 6 |
| 2026-06-15 | 0.08 | $0.08 | 9001 |
| 2026-06-12 | 0.08 | $0.07 | 1 |
| 2026-06-11 | 0.08 | $0.07 | 1001 |
| 2026-06-10 | 0.08 | $0.07 | 72100 |
| 2026-06-09 | 0.08 | $0.07 | 79001 |
| 2026-06-08 | 0.09 | $0.08 | 1001 |
| 2026-06-05 | 0.09 | $0.08 | 148000 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.09 | $0.09 | — |
| 2026-06-02 | 0.09 | $0.09 | 107000 |
| 2026-06-01 | 0.08 | $0.09 | 1001 |
| 2026-05-29 | 0.08 | $0.09 | 2000 |
| 2026-05-28 | 0.08 | $0.08 | 1 |
| 2026-05-27 | 0.08 | $0.08 | 122000 |
| 2026-05-26 | 0.08 | $0.09 | 88000 |
| 2026-05-25 | 0.08 | $0.08 | 8500 |
| 2026-05-22 | 0.07 | $0.08 | 91001 |
| 2026-05-21 | 0.07 | $0.08 | 725500 |
| 2026-05-20 | 0.07 | $0.09 | 30000 |
| 2026-05-19 | 0.07 | $0.08 | 107500 |
| 2026-05-15 | 0.07 | $0.07 | 11001 |
| 2026-05-14 | 0.07 | $0.06 | 28000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | 6000 |
| 2026-05-11 | 0.07 | $0.07 | 132000 |
| 2026-05-08 | 0.07 | $0.07 | 13000 |
| 2026-05-07 | 0.07 | $0.08 | 34001 |
| 2026-05-06 | 0.07 | $0.08 | 34001 |
| 2026-05-05 | 0.06 | $0.07 | 1 |
| 2026-05-04 | 0.06 | $0.07 | 76000 |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 112333 |
| 2026-04-29 | 0.06 | $0.06 | 3001 |
| 2026-04-28 | 0.06 | $0.07 | 13000 |
| 2026-04-27 | 0.06 | $0.07 | — |
| 2026-04-24 | 0.06 | $0.07 | 309001 |
| 2026-04-23 | 0.06 | $0.07 | 72000 |
| 2026-04-22 | 0.06 | $0.07 | 188902 |
| 2026-04-21 | 0.06 | $0.06 | 41001 |
| 2026-04-20 | 0.06 | $0.06 | 89300 |
| 2026-04-17 | 0.06 | $0.06 | 14800 |
| 2026-04-16 | 0.06 | $0.06 | 14800 |
| 2026-04-15 | 0.06 | $0.06 | 14800 |
| 2026-04-14 | 0.06 | $0.06 | 359320 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 1000 |
| 2026-04-09 | 0.06 | $0.06 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | 221300 |
| 2026-04-07 | 0.06 | $0.06 | 221300 |
| 2026-04-06 | 0.06 | $0.06 | 68300 |
| 2026-04-02 | 0.06 | $0.06 | 108000 |
| 2026-04-01 | 0.06 | $0.06 | 128000 |
| 2026-03-31 | 0.06 | $0.06 | 70000 |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | 25000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | 112001 |
| 2026-03-24 | 0.06 | $0.06 | 67000 |
| 2026-03-23 | 0.06 | $0.05 | 148600 |
| 2026-03-20 | 0.06 | $0.06 | 53400 |
| 2026-03-19 | 0.06 | $0.06 | 173549 |
| 2026-03-18 | 0.06 | $0.06 | 177000 |
| 2026-03-17 | 0.06 | $0.06 | 14500 |
| 2026-03-16 | 0.06 | $0.06 | 16200 |
| 2026-03-13 | 0.07 | $0.07 | 99000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.06 | $0.07 | — |
| 2026-03-10 | 0.06 | $0.07 | 286501 |
| 2026-03-09 | 0.06 | $0.06 | 251000 |
| 2026-03-06 | 0.07 | $0.07 | 469000 |
| 2026-03-05 | 0.07 | $0.07 | 37001 |
| 2026-03-04 | 0.07 | $0.07 | — |
| 2026-03-03 | 0.07 | $0.07 | 170300 |
| 2026-03-02 | 0.07 | $0.07 | 50300 |
| 2026-02-27 | 0.07 | $0.07 | 142100 |
| 2026-02-26 | 0.07 | $0.07 | 175100 |
| 2026-02-25 | 0.07 | $0.07 | 1000 |
| 2026-02-24 | 0.07 | $0.06 | 32000 |
| 2026-02-23 | 0.07 | $0.06 | 13407 |
| 2026-02-20 | 0.07 | $0.06 | 212501 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 5000 |
| 2026-02-13 | 0.08 | $0.07 | 554300 |
| 2026-02-12 | 0.08 | $0.08 | 7000 |
| 2026-02-11 | 0.08 | $0.08 | 7000 |
| 2026-02-10 | 0.08 | $0.07 | 40000 |
| 2026-02-09 | 0.08 | $0.07 | 376400 |
| 2026-02-06 | 0.08 | $0.07 | 152000 |
| 2026-02-05 | 0.08 | $0.08 | 71001 |
| 2026-02-04 | 0.08 | $0.08 | 21000 |
| 2026-02-03 | 0.08 | $0.08 | 3200 |
| 2026-02-02 | 0.08 | $0.08 | 20000 |
| 2026-01-30 | 0.09 | $0.08 | 20000 |
| 2026-01-29 | 0.09 | $0.09 | 209147 |
| 2026-01-28 | 0.09 | $0.09 | 119800 |
| 2026-01-27 | 0.09 | $0.09 | 48001 |
| 2026-01-26 | 0.08 | $0.09 | 19348 |
| 2026-01-23 | 0.08 | $0.09 | 70000 |
| 2026-01-22 | 0.08 | $0.09 | — |
| 2026-01-21 | 0.08 | $0.09 | 55529 |
| 2026-01-20 | 0.08 | $0.09 | 80000 |
| 2026-01-19 | 0.08 | $0.09 | — |
| 2026-01-16 | 0.07 | $0.09 | 6000 |
| 2026-01-15 | 0.07 | $0.09 | 31000 |
| 2026-01-14 | 0.07 | $0.08 | 51500 |
| 2026-01-13 | 0.06 | $0.08 | 52000 |
| 2026-01-12 | 0.06 | $0.07 | 154000 |
| 2026-01-09 | 0.06 | $0.07 | — |
| 2026-01-08 | 0.06 | $0.07 | 26001 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 53615 |
| 2026-01-05 | 0.06 | $0.06 | 34000 |
| 2026-01-02 | 0.06 | $0.06 | 50000 |
| 2025-12-31 | 0.06 | $0.06 | — |
| 2025-12-30 | 0.06 | $0.06 | 88502 |
| 2025-12-29 | 0.06 | $0.06 | 133300 |
| 2025-12-24 | 0.06 | $0.06 | 73002 |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | 75000 |
| 2025-12-19 | 0.06 | $0.06 | 90000 |
| 2025-12-18 | 0.06 | $0.06 | 122900 |
| 2025-12-17 | 0.06 | $0.06 | 124200 |
| 2025-12-16 | 0.06 | $0.06 | — |
| 2025-12-15 | 0.06 | $0.06 | 144400 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 125000 |
| 2025-12-10 | 0.06 | $0.06 | 9000 |
| 2025-12-09 | 0.06 | $0.06 | 61800 |
| 2025-12-08 | 0.06 | $0.06 | 179000 |
| 2025-12-05 | 0.06 | $0.07 | 103500 |
| 2025-12-04 | 0.06 | $0.07 | 123300 |
| 2025-12-03 | 0.06 | $0.07 | 20700 |
| 2025-12-02 | 0.06 | $0.07 | 45000 |
| 2025-12-01 | 0.06 | $0.07 | 175000 |
| 2025-11-28 | 0.06 | $0.06 | 26700 |
| 2025-11-27 | 0.06 | $0.07 | 7000 |
| 2025-11-26 | 0.06 | $0.07 | 20100 |
| 2025-11-25 | 0.06 | $0.07 | 52100 |
| 2025-11-24 | 0.06 | $0.07 | 75100 |
| 2025-11-21 | 0.06 | $0.07 | 10100 |
| 2025-11-20 | 0.06 | $0.06 | 446100 |
| 2025-11-19 | 0.06 | $0.07 | 71000 |
| 2025-11-18 | 0.06 | $0.07 | — |
| 2025-11-17 | 0.06 | $0.07 | — |
| 2025-11-14 | 0.06 | $0.07 | 51700 |
| 2025-11-13 | 0.07 | $0.07 | 64000 |
| 2025-11-12 | 0.07 | $0.07 | 63000 |
| 2025-11-10 | 0.07 | $0.07 | 817400 |
| 2025-11-07 | 0.07 | $0.08 | 16000 |
| 2025-11-06 | 0.07 | $0.08 | 27400 |
| 2025-11-05 | 0.07 | $0.08 | 37100 |
| 2025-11-04 | 0.07 | $0.07 | 59300 |
| 2025-11-03 | 0.07 | $0.08 | 101000 |
| 2025-10-31 | 0.07 | $0.08 | 62200 |
| 2025-10-30 | 0.07 | $0.08 | — |
| 2025-10-29 | 0.08 | $0.08 | — |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | — |
| 2025-10-24 | 0.08 | $0.08 | 17000 |
| 2025-10-23 | 0.09 | $0.08 | 120500 |
| 2025-10-22 | 0.09 | $0.08 | 8000 |
| 2025-10-21 | 0.09 | $0.08 | 11200 |
| 2025-10-20 | 0.10 | $0.08 | 14000 |
| 2025-10-17 | 0.11 | $0.08 | 134300 |
| 2025-10-16 | 0.11 | $0.09 | 127300 |
| 2025-10-15 | 0.12 | $0.08 | 297200 |
| 2025-10-14 | 0.13 | $0.09 | 1.3M |
| 2025-10-10 | 0.14 | $0.14 | 217500 |
| 2025-10-09 | 0.14 | $0.14 | 109500 |
| 2025-10-08 | 0.14 | $0.14 | 558700 |
| 2025-10-07 | 0.15 | $0.14 | 238000 |
| 2025-10-06 | 0.15 | $0.14 | 412000 |
| 2025-10-03 | 0.15 | $0.14 | 164500 |
| 2025-10-02 | 0.15 | $0.14 | 186600 |
| 2025-10-01 | 0.16 | $0.14 | 121500 |
| 2025-09-29 | 0.16 | $0.14 | 661300 |
| 2025-09-26 | 0.17 | $0.16 | 379100 |
| 2025-09-25 | 0.17 | $0.17 | 15700 |
| 2025-09-24 | 0.17 | $0.16 | 26000 |
| 2025-09-23 | 0.17 | $0.16 | 386500 |
| 2025-09-22 | 0.17 | $0.16 | 316200 |
| 2025-09-19 | 0.17 | $0.18 | 456600 |
| 2025-09-18 | 0.17 | $0.14 | 6300 |
| 2025-09-17 | 0.18 | $0.14 | 230000 |
| 2025-09-16 | 0.19 | $0.16 | 40000 |
| 2025-09-15 | 0.19 | $0.17 | 37500 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | 285500 |
| 2025-09-10 | 0.19 | $0.19 | 199500 |
| 2025-09-09 | 0.19 | $0.17 | 331400 |
| 2025-09-08 | 0.19 | $0.20 | 21500 |
| 2025-09-05 | 0.19 | $0.19 | 87500 |
| 2025-09-04 | 0.18 | $0.19 | 88700 |
| 2025-09-03 | 0.18 | $0.19 | 214500 |
| 2025-09-02 | 0.17 | $0.19 | 124300 |
| 2025-08-29 | 0.17 | $0.17 | 53500 |
| 2025-08-28 | 0.17 | $0.18 | 71500 |
| 2025-08-27 | 0.17 | $0.18 | 706500 |
| 2025-08-26 | 0.16 | $0.19 | 156800 |
| 2025-08-25 | 0.15 | $0.18 | 215900 |
| 2025-08-22 | 0.15 | $0.15 | 691300 |
| 2025-08-21 | 0.15 | $0.13 | 138500 |
| 2025-08-20 | 0.15 | $0.14 | 19500 |
| 2025-08-19 | 0.15 | $0.14 | 1000 |
| 2025-08-18 | 0.15 | $0.14 | 3000 |
| 2025-08-15 | 0.15 | $0.15 | 41000 |
| 2025-08-14 | 0.15 | $0.15 | 115800 |
| 2025-08-13 | 0.15 | $0.15 | 44500 |
| 2025-08-12 | 0.15 | $0.16 | 1800 |
| 2025-08-11 | 0.15 | $0.16 | — |
| 2025-08-08 | 0.15 | $0.16 | 127500 |
| 2025-08-07 | 0.14 | $0.15 | 71000 |
| 2025-08-06 | 0.14 | $0.15 | 91100 |
| 2025-08-05 | 0.14 | $0.14 | 60500 |
| 2025-08-01 | 0.14 | $0.14 | 15500 |
| 2025-07-31 | 0.14 | $0.13 | 19200 |
| 2025-07-30 | 0.14 | $0.13 | 30000 |
| 2025-07-29 | 0.14 | $0.13 | 73200 |
| 2025-07-28 | 0.14 | $0.13 | 21500 |
| 2025-07-25 | 0.14 | $0.14 | 2000 |
| 2025-07-24 | 0.14 | $0.14 | 65300 |
| 2025-07-23 | 0.14 | $0.14 | 93400 |
| 2025-07-22 | 0.14 | $0.13 | 51500 |
| 2025-07-21 | 0.14 | $0.13 | 29500 |
| 2025-07-18 | 0.14 | $0.13 | 61400 |
| 2025-07-17 | 0.14 | $0.14 | 217700 |
| 2025-07-16 | 0.14 | $0.14 | 251000 |
| 2025-07-15 | 0.14 | $0.13 | 51000 |
| 2025-07-14 | 0.14 | $0.13 | 6500 |
| 2025-07-11 | 0.14 | $0.13 | 8600 |
| 2025-07-10 | 0.14 | $0.13 | 23500 |
| 2025-07-09 | 0.14 | $0.13 | 40500 |
| 2025-07-08 | 0.14 | $0.13 | 50000 |
| 2025-07-07 | 0.14 | $0.14 | 23000 |
| 2025-07-04 | 0.14 | $0.14 | 53000 |
| 2025-07-03 | 0.14 | $0.14 | 40000 |
| 2025-07-02 | 0.14 | $0.14 | 76700 |
| 2025-06-30 | 0.14 | $0.14 | 255500 |
| 2025-06-27 | 0.14 | $0.13 | 125500 |
| 2025-06-26 | 0.13 | $0.14 | 498200 |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | 1000 |
| 2025-06-23 | 0.13 | $0.12 | 75400 |
| 2025-06-20 | 0.13 | $0.14 | 391000 |
| 2025-06-19 | 0.12 | $0.12 | 136100 |
| 2025-06-18 | 0.12 | $0.13 | 35500 |
| 2025-06-17 | 0.12 | $0.14 | 67900 |
| 2025-06-16 | 0.11 | $0.14 | 543500 |
| 2025-06-13 | 0.11 | $0.13 | 273800 |
| 2025-06-12 | 0.10 | $0.12 | 396500 |
| 2025-06-11 | 0.09 | $0.10 | 92500 |
| 2025-06-10 | 0.09 | $0.10 | 112000 |
| 2025-06-09 | 0.09 | $0.10 | 28500 |
| 2025-06-06 | 0.09 | $0.10 | 38000 |
| 2025-06-05 | 0.08 | $0.11 | 98300 |
| 2025-06-04 | 0.08 | $0.09 | 211000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | 21000 |
| 2025-05-30 | 0.07 | $0.08 | 3300 |
| 2025-05-29 | 0.07 | $0.07 | 110000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.08 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 163000 |
| 2025-05-20 | 0.08 | $0.08 | 20000 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 276300 |
| 2025-05-14 | 0.08 | $0.08 | 21000 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 31000 |
| 2025-05-09 | 0.08 | $0.08 | 30000 |
| 2025-05-08 | 0.08 | $0.08 | 93000 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 44600 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | 102000 |
| 2025-04-24 | 0.08 | $0.09 | 91000 |
| 2025-04-23 | 0.08 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.07 | $0.09 | 8400 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 137500 |
| 2025-04-15 | 0.07 | $0.07 | 22600 |
| 2025-04-14 | 0.07 | $0.07 | 7000 |
| 2025-04-11 | 0.07 | $0.07 | 46000 |
| 2025-04-10 | 0.07 | $0.07 | 75000 |
| 2025-04-09 | 0.07 | $0.07 | 240000 |
| 2025-04-08 | 0.07 | $0.06 | 49000 |
| 2025-04-07 | 0.07 | $0.07 | 34600 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 83000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | 40000 |
| 2025-03-24 | 0.07 | $0.07 | 19000 |
| 2025-03-21 | 0.07 | $0.07 | 14000 |
| 2025-03-20 | 0.07 | $0.08 | — |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | — |
| 2025-03-17 | 0.07 | $0.08 | 14000 |
| 2025-03-14 | 0.07 | $0.07 | 30000 |
| 2025-03-13 | 0.07 | $0.07 | 54000 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 247000 |
| 2025-03-10 | 0.07 | $0.08 | 5000 |
| 2025-03-07 | 0.07 | $0.08 | 155300 |
| 2025-03-06 | 0.07 | $0.08 | 157900 |
| 2025-03-05 | 0.08 | $0.07 | 180000 |
| 2025-03-04 | 0.08 | $0.07 | 147300 |
| 2025-03-03 | 0.08 | $0.08 | 382500 |
| 2025-02-28 | 0.08 | $0.08 | 54000 |
| 2025-02-27 | 0.08 | $0.08 | 100000 |
| 2025-02-26 | 0.09 | $0.08 | 149000 |
| 2025-02-25 | 0.09 | $0.08 | 114500 |
| 2025-02-24 | 0.09 | $0.08 | 236300 |
| 2025-02-21 | 0.10 | $0.09 | 160500 |
| 2025-02-20 | 0.10 | $0.08 | 152000 |
| 2025-02-19 | 0.10 | $0.07 | 1.2M |
| 2025-02-18 | 0.11 | $0.10 | 67000 |
| 2025-02-14 | 0.11 | $0.11 | 10500 |
| 2025-02-13 | 0.11 | $0.11 | 228000 |
| 2025-02-12 | 0.11 | $0.10 | 15000 |
| 2025-02-11 | 0.12 | $0.10 | 194000 |
| 2025-02-10 | 0.12 | $0.10 | 89500 |
| 2025-02-07 | 0.13 | $0.11 | 489400 |
| 2025-02-06 | 0.13 | $0.12 | 222900 |
| 2025-02-05 | 0.13 | $0.13 | 3000 |
| 2025-02-04 | 0.13 | $0.13 | 59000 |
| 2025-02-03 | 0.13 | $0.12 | 95500 |
| 2025-01-31 | 0.13 | $0.12 | 518200 |
| 2025-01-30 | 0.13 | $0.16 | 570300 |
| 2025-01-29 | 0.12 | $0.13 | 39500 |
| 2025-01-28 | 0.12 | $0.13 | 335500 |
| 2025-01-27 | 0.12 | $0.14 | 492000 |
| 2025-01-24 | 0.12 | $0.12 | 590100 |
| 2025-01-23 | 0.11 | $0.10 | 210500 |
| 2025-01-22 | 0.12 | $0.12 | 381400 |
| 2025-01-21 | 0.12 | $0.12 | 133000 |
| 2025-01-20 | 0.12 | $0.11 | 113500 |
| 2025-01-17 | 0.12 | $0.12 | 248500 |
| 2025-01-16 | 0.12 | $0.11 | 98000 |
| 2025-01-15 | 0.12 | $0.11 | 225000 |
| 2025-01-14 | 0.12 | $0.12 | 231500 |
| 2025-01-13 | 0.12 | $0.13 | 330700 |
| 2025-01-10 | 0.12 | $0.16 | 196000 |
| 2025-01-09 | 0.11 | $0.14 | 235000 |
| 2025-01-08 | 0.10 | $0.15 | 1.2M |
| 2025-01-07 | 0.09 | $0.11 | 562000 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 4000 |
| 2025-01-02 | 0.09 | $0.09 | 11000 |
| 2024-12-31 | 0.09 | $0.08 | 1000 |
| 2024-12-30 | 0.09 | $0.08 | 43000 |
| 2024-12-27 | 0.09 | $0.10 | — |
| 2024-12-24 | 0.09 | $0.10 | 1500 |
| 2024-12-23 | 0.09 | $0.10 | 89000 |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | 15000 |
| 2024-12-17 | 0.10 | $0.09 | 500 |
| 2024-12-16 | 0.10 | $0.10 | 9000 |
| 2024-12-13 | 0.10 | $0.10 | 5000 |
| 2024-12-12 | 0.10 | $0.10 | 39000 |
| 2024-12-11 | 0.10 | $0.10 | 1300 |
| 2024-12-10 | 0.11 | $0.10 | 1000 |
| 2024-12-09 | 0.11 | $0.10 | — |
| 2024-12-06 | 0.11 | $0.10 | — |
| 2024-12-05 | 0.12 | $0.10 | 42800 |
| 2024-12-04 | 0.12 | $0.12 | 6000 |
| 2024-12-03 | 0.12 | $0.12 | 1100 |
| 2024-12-02 | 0.12 | $0.11 | 82000 |
| 2024-11-29 | 0.13 | $0.10 | — |
| 2024-11-28 | 0.13 | $0.10 | 29500 |
| 2024-11-27 | 0.14 | $0.12 | 34000 |
| 2024-11-26 | 0.15 | $0.12 | — |
| 2024-11-25 | 0.15 | $0.12 | 107200 |
| 2024-11-22 | 0.16 | $0.13 | 25000 |
| 2024-11-21 | 0.17 | $0.13 | 270500 |
| 2024-11-20 | 0.18 | $0.16 | 73500 |
| 2024-11-19 | 0.18 | $0.17 | — |
| 2024-11-18 | 0.18 | $0.17 | 2904 |
| 2024-11-15 | 0.18 | $0.16 | 1000 |
| 2024-11-14 | 0.19 | $0.17 | 18000 |
| 2024-11-13 | 0.19 | $0.20 | 20600 |
| 2024-11-12 | 0.18 | $0.23 | 4500 |
| 2024-11-11 | 0.17 | $0.23 | 161000 |
| 2024-11-08 | 0.16 | $0.17 | 5500 |
| 2024-11-07 | 0.15 | $0.16 | 48000 |
| 2024-11-06 | 0.15 | $0.14 | 44000 |
| 2024-11-05 | 0.15 | $0.15 | 28000 |
| 2024-11-04 | 0.15 | $0.15 | 72000 |
| 2024-11-01 | 0.15 | $0.15 | 7500 |
| 2024-10-31 | 0.14 | $0.15 | 3000 |
| 2024-10-30 | 0.14 | $0.17 | 56000 |
| 2024-10-29 | 0.14 | $0.17 | 8000 |
| 2024-10-28 | 0.13 | $0.15 | 82033 |
| 2024-10-25 | 0.12 | $0.13 | 58000 |
| 2024-10-24 | 0.12 | $0.13 | — |
| 2024-10-23 | 0.12 | $0.13 | 10000 |
| 2024-10-22 | 0.12 | $0.13 | 15000 |
| 2024-10-21 | 0.11 | $0.13 | 525300 |
| 2024-10-18 | 0.11 | $0.13 | 110500 |
| 2024-10-17 | 0.11 | $0.11 | 115500 |
| 2024-10-16 | 0.11 | $0.10 | 286200 |
| 2024-10-15 | 0.11 | $0.11 | 16000 |
| 2024-10-11 | 0.11 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | 120000 |
| 2024-10-09 | 0.11 | $0.12 | 119000 |
| 2024-10-08 | 0.10 | $0.11 | 1100 |
| 2024-10-07 | 0.10 | $0.11 | 93300 |
| 2024-10-04 | 0.10 | $0.10 | 38000 |
| 2024-10-03 | 0.11 | $0.10 | 11900 |
| 2024-10-02 | 0.11 | $0.11 | 51500 |
| 2024-10-01 | 0.11 | $0.12 | 800 |
| 2024-09-30 | 0.11 | $0.12 | 3900 |
| 2024-09-27 | 0.11 | $0.12 | 700 |
| 2024-09-26 | 0.11 | $0.11 | 5000 |
| 2024-09-25 | 0.11 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | 132000 |
| 2024-09-23 | 0.11 | $0.11 | 34000 |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.11 | $0.10 | 46100 |
| 2024-09-18 | 0.11 | $0.10 | — |
| 2024-09-17 | 0.11 | $0.10 | 2000 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.12 | $0.11 | — |
| 2024-09-12 | 0.12 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | 12000 |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | 57100 |
| 2024-09-05 | 0.13 | $0.11 | 23000 |
| 2024-09-04 | 0.13 | $0.12 | 42000 |
| 2024-09-03 | 0.13 | $0.14 | — |
| 2024-08-30 | 0.13 | $0.14 | — |
| 2024-08-29 | 0.13 | $0.14 | — |
| 2024-08-28 | 0.12 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | 1000 |
| 2024-08-26 | 0.12 | $0.14 | 77600 |
| 2024-08-23 | 0.11 | $0.12 | 3500 |
| 2024-08-22 | 0.11 | $0.12 | 48000 |
| 2024-08-21 | 0.11 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | 45500 |
| 2024-08-19 | 0.11 | $0.11 | 32300 |
| 2024-08-16 | 0.12 | $0.11 | — |
| 2024-08-15 | 0.12 | $0.11 | — |
| 2024-08-14 | 0.12 | $0.11 | — |
| 2024-08-13 | 0.12 | $0.11 | 11600 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 1000 |
| 2024-08-08 | 0.12 | $0.12 | 11000 |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.12 | $0.11 | 2500 |
| 2024-08-02 | 0.12 | $0.12 | 50000 |
| 2024-08-01 | 0.12 | $0.13 | — |
| 2024-07-31 | 0.12 | $0.13 | 22500 |
| 2024-07-30 | 0.12 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | 41000 |
| 2024-07-26 | 0.11 | $0.13 | 179700 |
| 2024-07-25 | 0.11 | $0.12 | 31000 |
| 2024-07-24 | 0.11 | $0.12 | 195500 |
| 2024-07-23 | 0.11 | $0.10 | 247000 |
| 2024-07-22 | 0.11 | $0.11 | 50500 |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.10 | $0.11 | — |
| 2024-07-17 | 0.10 | $0.11 | 3006 |
| 2024-07-16 | 0.10 | $0.11 | 2100 |
| 2024-07-15 | 0.10 | $0.11 | 10000 |
| 2024-07-12 | 0.10 | $0.11 | — |
| 2024-07-11 | 0.10 | $0.11 | 125000 |
| 2024-07-10 | 0.09 | $0.11 | 79500 |
| 2024-07-09 | 0.09 | $0.10 | 30502 |
| 2024-07-08 | 0.09 | $0.10 | 7001 |
| 2024-07-05 | 0.09 | $0.10 | 27750 |
| 2024-07-04 | 0.09 | $0.08 | — |
| 2024-07-03 | 0.09 | $0.08 | 1000 |
| 2024-07-02 | 0.09 | $0.09 | — |
| 2024-06-28 | 0.09 | $0.09 | 1516 |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.10 | $0.09 | — |
| 2024-06-24 | 0.10 | $0.09 | — |
| 2024-06-21 | 0.10 | $0.09 | — |
| 2024-06-20 | 0.10 | $0.09 | — |
| 2024-06-19 | 0.10 | $0.09 | 43000 |
| 2024-06-18 | 0.11 | $0.09 | 14500 |
| 2024-06-17 | 0.11 | $0.10 | 500 |
| 2024-06-14 | 0.11 | $0.10 | — |
| 2024-06-13 | 0.12 | $0.10 | — |
| 2024-06-12 | 0.12 | $0.10 | 20500 |
| 2024-06-11 | 0.12 | $0.11 | 35250 |
| 2024-06-10 | 0.13 | $0.12 | 21504 |
| 2024-06-07 | 0.13 | $0.12 | — |
| 2024-06-06 | 0.13 | $0.12 | — |
| 2024-06-05 | 0.13 | $0.12 | 15040 |
| 2024-06-04 | 0.13 | $0.13 | 31500 |
| 2024-06-03 | 0.13 | $0.14 | — |
| 2024-05-31 | 0.12 | $0.14 | 56200 |
| 2024-05-30 | 0.12 | $0.13 | 13200 |
| 2024-05-29 | 0.11 | $0.12 | 15000 |
| 2024-05-28 | 0.11 | $0.12 | 12656 |
| 2024-05-27 | 0.11 | $0.12 | 43300 |
| 2024-05-24 | 0.10 | $0.12 | 39500 |
| 2024-05-23 | 0.10 | $0.10 | 18000 |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | 150 |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | 2000 |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | 12000 |
| 2024-05-10 | 0.09 | $0.09 | 12000 |
| 2024-05-09 | 0.09 | $0.09 | 34500 |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | 50000 |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 8008 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 10000 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | 50008 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | 53216 |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | 17050 |
| 2024-04-15 | 0.09 | $0.09 | 1035 |
| 2024-04-12 | 0.09 | $0.09 | 20009 |
| 2024-04-11 | 0.09 | $0.09 | 100 |
| 2024-04-10 | 0.09 | $0.09 | 4010 |
| 2024-04-09 | 0.09 | $0.09 | 57000 |
| 2024-04-08 | 0.09 | $0.09 | 46052 |
| 2024-04-05 | 0.09 | $0.10 | 57333 |
| 2024-04-04 | 0.09 | $0.09 | 20000 |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.08 | $0.09 | 41000 |
| 2024-04-01 | 0.08 | $0.09 | 53000 |
| 2024-03-28 | 0.08 | $0.09 | 18010 |
| 2024-03-27 | 0.08 | $0.09 | — |
| 2024-03-26 | 0.08 | $0.09 | 14000 |
| 2024-03-25 | 0.07 | $0.09 | 40010 |
| 2024-03-22 | 0.07 | $0.08 | 41141 |
| 2024-03-21 | 0.07 | $0.08 | — |
| 2024-03-20 | 0.07 | $0.08 | 1000 |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | 11000 |
| 2024-03-15 | 0.06 | $0.07 | 4000 |
| 2024-03-14 | 0.06 | $0.07 | 10080 |
| 2024-03-13 | 0.06 | $0.07 | 11000 |
| 2024-03-12 | 0.06 | $0.07 | — |
| 2024-03-11 | 0.06 | $0.07 | — |
| 2024-03-08 | 0.06 | $0.07 | 17000 |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 28798 |
| 2024-03-01 | 0.06 | $0.06 | 123600 |
| 2024-02-29 | 0.07 | $0.07 | 5275 |
| 2024-02-28 | 0.07 | $0.06 | — |
| 2024-02-27 | 0.07 | $0.06 | 8000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 4000 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.08 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 7000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 1000 |
| 2024-02-01 | 0.08 | $0.08 | 8000 |
| 2024-01-31 | 0.08 | $0.08 | 5000 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 22000 |
| 2024-01-19 | 0.08 | $0.07 | 63201 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 10600 |
| 2024-01-15 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.07 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | 10000 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 71000 |
| 2023-12-21 | 0.08 | $0.09 | 73000 |
| 2023-12-20 | 0.07 | $0.06 | 222500 |
| 2023-12-19 | 0.08 | $0.08 | 1000 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | 15000 |
| 2023-12-12 | 0.07 | $0.08 | 3361 |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 38000 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1100 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | 83000 |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-23 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | 37000 |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | 4000 |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 125000 |
| 2023-11-14 | 0.08 | $0.07 | 44000 |
| 2023-11-13 | 0.08 | $0.06 | 10100 |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.09 | $0.07 | 30000 |
| 2023-11-08 | 0.09 | $0.07 | 164200 |
| 2023-11-07 | 0.10 | $0.08 | 5500 |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | 26132 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | 29000 |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | 8741 |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 42000 |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | 800 |
| 2023-09-25 | 0.09 | $0.10 | — |
| 2023-09-22 | 0.09 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | 18000 |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | 4075 |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 24000 |
| 2023-09-13 | 0.08 | $0.09 | — |
| 2023-09-12 | 0.08 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | 7500 |
| 2023-09-08 | 0.08 | $0.09 | 6000 |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | 43000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | 500 |
| 2023-08-29 | 0.09 | $0.09 | 4000 |
| 2023-08-28 | 0.09 | $0.09 | 500 |
| 2023-08-25 | 0.09 | $0.09 | 102000 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 7000 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 89000 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 73499 |
| 2023-08-16 | 0.10 | $0.10 | 51000 |
| 2023-08-15 | 0.10 | $0.11 | 10100 |
| 2023-08-14 | 0.10 | $0.10 | 2500 |
| 2023-08-11 | 0.09 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | 600 |
| 2023-08-08 | 0.09 | $0.10 | — |
| 2023-08-04 | 0.09 | $0.10 | 10000 |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.09 | $0.10 | 6000 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.10 | $0.09 | — |
| 2023-07-26 | 0.10 | $0.09 | — |
| 2023-07-25 | 0.10 | $0.09 | — |
| 2023-07-24 | 0.10 | $0.09 | — |
| 2023-07-21 | 0.11 | $0.09 | 31000 |
| 2023-07-20 | 0.11 | $0.11 | 3000 |
| 2023-07-19 | 0.12 | $0.11 | 16500 |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | 2750 |
| 2023-07-11 | 0.12 | $0.12 | 400 |
| 2023-07-10 | 0.12 | $0.12 | 51500 |
| 2023-07-07 | 0.12 | $0.12 | 89536 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 2500 |
| 2023-07-04 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | 2000 |
| 2023-06-28 | 0.13 | $0.12 | — |
| 2023-06-27 | 0.13 | $0.12 | 53000 |
| 2023-06-26 | 0.13 | $0.12 | 20000 |
| 2023-06-23 | 0.13 | $0.12 | — |
| 2023-06-22 | 0.13 | $0.12 | 46000 |
| 2023-06-21 | 0.13 | $0.12 | 85200 |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-19 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 35000 |
| 2023-06-15 | 0.14 | $0.12 | 54000 |
| 2023-06-14 | 0.14 | $0.13 | 74000 |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.14 | $0.14 | 22500 |
| 2023-06-09 | 0.14 | $0.14 | — |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | — |
| 2023-06-06 | 0.14 | $0.14 | 2500 |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | 25000 |
| 2023-05-31 | 0.14 | $0.14 | 2000 |
| 2023-05-30 | 0.14 | $0.13 | — |
| 2023-05-29 | 0.13 | $0.13 | 11500 |
| 2023-05-26 | 0.13 | $0.14 | 13400 |
| 2023-05-25 | 0.13 | $0.13 | 26100 |
| 2023-05-24 | 0.13 | $0.14 | 7300 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.12 | $0.13 | — |
| 2023-05-18 | 0.12 | $0.13 | 1500 |
| 2023-05-17 | 0.12 | $0.13 | 25500 |
| 2023-05-16 | 0.12 | $0.12 | 77000 |
| 2023-05-15 | 0.11 | $0.12 | 83000 |
| 2023-05-12 | 0.11 | $0.12 | 86000 |
| 2023-05-11 | 0.11 | $0.13 | 500 |
| 2023-05-10 | 0.10 | $0.13 | 119400 |
| 2023-05-09 | 0.10 | $0.11 | 128900 |
| 2023-05-08 | 0.09 | $0.11 | 106700 |
| 2023-05-05 | 0.09 | $0.10 | 3700 |
| 2023-05-04 | 0.09 | $0.10 | 60000 |
| 2023-05-03 | 0.09 | $0.11 | 172100 |
| 2023-05-02 | 0.08 | $0.08 | 11000 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | 95000 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 218000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 50000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 8000 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | 8800 |
| 2023-04-11 | 0.09 | $0.08 | 1000 |
| 2023-04-10 | 0.09 | $0.09 | 1000 |
| 2023-04-06 | 0.09 | $0.09 | 2000 |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.10 | $0.09 | — |
| 2023-03-31 | 0.10 | $0.09 | — |
| 2023-03-30 | 0.10 | $0.09 | — |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | 28200 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | 30000 |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 10000 |
| 2023-03-20 | 0.11 | $0.12 | 7000 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | 7000 |
| 2023-03-14 | 0.10 | $0.12 | 3000 |
| 2023-03-13 | 0.10 | $0.12 | 53900 |
| 2023-03-10 | 0.09 | $0.10 | 7000 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 1300 |
| 2023-03-07 | 0.09 | $0.09 | 1000 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | 2000 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.09 | $0.10 | — |
| 2023-02-21 | 0.09 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | 1000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 1200 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | 1000 |
| 2023-02-08 | 0.09 | $0.09 | 17800 |
| 2023-02-07 | 0.09 | $0.08 | 15000 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 1500 |
| 2023-02-02 | 0.09 | $0.08 | 1000 |
| 2023-02-01 | 0.09 | $0.09 | 10000 |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | 55000 |
| 2023-01-27 | 0.09 | $0.09 | 5500 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 12000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 65000 |
| 2023-01-19 | 0.09 | $0.09 | 11000 |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 5000 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | 20100 |
| 2023-01-11 | 0.09 | $0.09 | 400 |
| 2023-01-10 | 0.09 | $0.09 | 133500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | 5000 |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | 5000 |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | 18000 |
| 2022-12-28 | 0.09 | $0.09 | 30200 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | 500 |
| 2022-12-21 | 0.09 | $0.11 | — |
| 2022-12-20 | 0.09 | $0.11 | 1700 |
| 2022-12-19 | 0.09 | $0.10 | 13000 |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | 1000 |
| 2022-12-12 | 0.08 | $0.09 | 3000 |
| 2022-12-09 | 0.08 | $0.09 | 1700 |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | — |
| 2022-12-01 | 0.09 | $0.09 | 57000 |
| 2022-11-30 | 0.09 | $0.09 | 10000 |
| 2022-11-29 | 0.09 | $0.08 | — |
| 2022-11-28 | 0.09 | $0.08 | 162500 |
| 2022-11-25 | 0.10 | $0.08 | 196000 |
| 2022-11-24 | 0.10 | $0.08 | 1700 |
| 2022-11-23 | 0.11 | $0.09 | — |
| 2022-11-22 | 0.11 | $0.09 | 218500 |
| 2022-11-21 | 0.12 | $0.10 | 78000 |
| 2022-11-18 | 0.13 | $0.10 | — |
| 2022-11-17 | 0.13 | $0.10 | 88700 |
| 2022-11-16 | 0.14 | $0.10 | 78700 |
| 2022-11-15 | 0.15 | $0.12 | 8000 |
| 2022-11-14 | 0.15 | $0.13 | 30000 |
| 2022-11-11 | 0.16 | $0.16 | 39100 |
| 2022-11-10 | 0.16 | $0.20 | 35900 |
| 2022-11-09 | 0.15 | $0.15 | 7700 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | 10000 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 300 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 4700 |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | 6900 |
| 2022-10-24 | 0.14 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.13 | 1000 |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.15 | $0.13 | 36500 |
| 2022-10-18 | 0.15 | $0.14 | — |
| 2022-10-17 | 0.15 | $0.14 | 21000 |
| 2022-10-14 | 0.15 | $0.16 | — |
| 2022-10-13 | 0.15 | $0.16 | 19800 |
| 2022-10-12 | 0.15 | $0.14 | 16500 |
| 2022-10-11 | 0.15 | $0.16 | — |
| 2022-10-07 | 0.14 | $0.16 | — |
| 2022-10-06 | 0.14 | $0.16 | — |
| 2022-10-05 | 0.13 | $0.16 | 1300 |
| 2022-10-04 | 0.12 | $0.14 | 52200 |
| 2022-10-03 | 0.12 | $0.12 | 64400 |
| 2022-09-30 | 0.12 | $0.12 | 54000 |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | 2000 |
| 2022-09-26 | 0.12 | $0.12 | 23500 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | 30000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 16000 |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | 22200 |
| 2022-09-08 | 0.11 | $0.12 | 11000 |
| 2022-09-07 | 0.11 | $0.12 | 65000 |
| 2022-09-06 | 0.11 | $0.12 | — |
| 2022-09-02 | 0.11 | $0.12 | 4000 |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | 3000 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 2900 |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.12 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | 2000 |
| 2022-08-23 | 0.12 | $0.10 | 37000 |
| 2022-08-22 | 0.13 | $0.12 | 5500 |
| 2022-08-19 | 0.13 | $0.12 | 13500 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | 1500 |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.12 | $0.13 | 2000 |
| 2022-08-09 | 0.12 | $0.13 | 500 |
| 2022-08-08 | 0.12 | $0.13 | 3500 |
| 2022-08-05 | 0.12 | $0.12 | 500 |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | 17500 |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | — |
| 2022-07-26 | 0.13 | $0.13 | — |
| 2022-07-25 | 0.13 | $0.13 | 27800 |
| 2022-07-22 | 0.13 | $0.14 | — |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.12 | $0.14 | — |
| 2022-07-19 | 0.12 | $0.14 | — |
| 2022-07-18 | 0.12 | $0.14 | 14500 |
| 2022-07-15 | 0.11 | $0.12 | — |
| 2022-07-14 | 0.11 | $0.12 | — |
| 2022-07-13 | 0.11 | $0.12 | 5500 |
| 2022-07-12 | 0.11 | $0.12 | — |
| 2022-07-11 | 0.11 | $0.12 | — |
| 2022-07-08 | 0.11 | $0.12 | 10500 |
| 2022-07-07 | 0.11 | $0.11 | 10000 |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | 7100 |
| 2022-07-04 | 0.12 | $0.12 | 9900 |
| 2022-06-30 | 0.12 | $0.12 | 55500 |
| 2022-06-29 | 0.12 | $0.13 | — |
| 2022-06-28 | 0.12 | $0.13 | — |
| 2022-06-27 | 0.12 | $0.13 | 13500 |
| 2022-06-24 | 0.12 | $0.14 | — |
| 2022-06-23 | 0.12 | $0.14 | 4000 |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | 2400 |
| 2022-06-20 | 0.12 | $0.12 | 4000 |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | 13500 |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | 49500 |
| 2022-06-09 | 0.13 | $0.12 | 27500 |
| 2022-06-08 | 0.14 | $0.14 | 180300 |
| 2022-06-07 | 0.14 | $0.14 | 57100 |
| 2022-06-06 | 0.14 | $0.15 | 5000 |
| 2022-06-03 | 0.14 | $0.15 | 19400 |
| 2022-06-02 | 0.14 | $0.15 | 300 |
| 2022-06-01 | 0.14 | $0.15 | 106500 |
| 2022-05-31 | 0.15 | $0.16 | 14700 |
| 2022-05-30 | 0.15 | $0.15 | 14000 |
| 2022-05-27 | 0.15 | $0.15 | — |
| 2022-05-26 | 0.15 | $0.15 | 96400 |
| 2022-05-25 | 0.16 | $0.14 | 1000 |
| 2022-05-24 | 0.16 | $0.14 | 4800 |
| 2022-05-20 | 0.17 | $0.14 | 21000 |
| 2022-05-19 | 0.18 | $0.14 | 83500 |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 3300 |
| 2022-05-16 | 0.20 | $0.20 | 100 |
| 2022-05-13 | 0.20 | $0.20 | 65050 |
| 2022-05-12 | 0.20 | $0.20 | 9850 |
| 2022-05-11 | 0.21 | $0.20 | 4310 |
| 2022-05-10 | 0.21 | $0.20 | 27820 |
| 2022-05-09 | 0.21 | $0.20 | 43900 |
| 2022-05-06 | 0.22 | $0.30 | 100 |
| 2022-05-05 | 0.20 | $0.20 | 19520 |
| 2022-05-04 | 0.21 | $0.20 | 10100 |
| 2022-05-03 | 0.21 | $0.20 | — |
| 2022-05-02 | 0.22 | $0.20 | 78070 |
| 2022-04-29 | 0.22 | $0.20 | 25000 |
| 2022-04-28 | 0.23 | $0.20 | 61700 |
| 2022-04-27 | 0.24 | $0.20 | 9300 |
| 2022-04-26 | 0.25 | $0.20 | 26700 |
| 2022-04-25 | 0.26 | $0.20 | 54050 |
| 2022-04-22 | 0.27 | $0.30 | 100 |
| 2022-04-21 | 0.27 | $0.30 | 150 |
| 2022-04-20 | 0.26 | $0.30 | 300 |
| 2022-04-19 | 0.26 | $0.30 | — |
| 2022-04-18 | 0.25 | $0.30 | 2000 |
| 2022-04-14 | 0.24 | $0.20 | 300 |
| 2022-04-13 | 0.25 | $0.20 | 210 |
| 2022-04-12 | 0.26 | $0.20 | 3100 |
| 2022-04-11 | 0.28 | $0.30 | 520 |
| 2022-04-08 | 0.27 | $0.30 | 1000 |
| 2022-04-07 | 0.27 | $0.30 | 100 |
| 2022-04-06 | 0.26 | $0.30 | 4010 |
| 2022-04-05 | 0.25 | $0.20 | 10300 |
| 2022-04-04 | 0.27 | $0.20 | 4000 |
| 2022-04-01 | 0.28 | $0.20 | 1040 |
| 2022-03-31 | 0.30 | $0.30 | 6000 |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | 200 |
| 2022-03-28 | 0.30 | $0.30 | 1300 |
| 2022-03-25 | 0.30 | $0.30 | 4540 |
| 2022-03-24 | 0.30 | $0.30 | 1700 |
| 2022-03-23 | 0.30 | $0.30 | 560 |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | 11000 |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | 2000 |
| 2022-03-16 | 0.30 | $0.30 | 22170 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | 1600 |
| 2022-03-11 | 0.30 | $0.30 | 1220 |
| 2022-03-10 | 0.30 | $0.30 | 23400 |
| 2022-03-09 | 0.30 | $0.30 | 610 |
| 2022-03-08 | 0.30 | $0.30 | 6900 |
| 2022-03-07 | 0.30 | $0.30 | 2420 |
| 2022-03-04 | 0.30 | $0.30 | 5600 |
| 2022-03-03 | 0.30 | $0.30 | 34800 |
| 2022-03-02 | 0.30 | $0.30 | 1000 |
| 2022-03-01 | 0.30 | $0.30 | 2590 |
| 2022-02-28 | 0.30 | $0.30 | 21050 |
| 2022-02-25 | 0.30 | $0.30 | 37720 |
| 2022-02-24 | 0.30 | $0.30 | 189410 |
| 2022-02-23 | 0.30 | $0.30 | 5000 |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | 21900 |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | 7500 |
| 2022-02-10 | 0.30 | $0.30 | 500 |
| 2022-02-09 | 0.30 | $0.30 | 50 |
| 2022-02-08 | 0.30 | $0.30 | 5700 |
| 2022-02-07 | 0.30 | $0.30 | 30 |
| 2022-02-04 | 0.30 | $0.30 | 200 |
| 2022-02-03 | 0.30 | $0.30 | 460 |
| 2022-02-02 | 0.30 | $0.30 | 22000 |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 3720 |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | 11400 |
| 2022-01-25 | 0.30 | $0.30 | 4800 |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | 27810 |
| 2022-01-20 | 0.30 | $0.30 | 2000 |
| 2022-01-19 | 0.30 | $0.30 | 25600 |
| 2022-01-18 | 0.30 | $0.30 | 4110 |
| 2022-01-17 | 0.30 | $0.30 | 1400 |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | 72900 |
| 2022-01-11 | 0.30 | $0.30 | 13900 |
| 2022-01-10 | 0.30 | $0.30 | 9500 |
| 2022-01-07 | 0.30 | $0.30 | 4200 |
| 2022-01-06 | 0.30 | $0.30 | 3750 |
| 2022-01-05 | 0.30 | $0.30 | 33500 |
| 2022-01-04 | 0.30 | $0.30 | 2200 |
| 2021-12-31 | 0.30 | $0.30 | 200 |
| 2021-12-30 | 0.30 | $0.30 | 40800 |
| 2021-12-29 | 0.30 | $0.30 | 62100 |
| 2021-12-24 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | 2100 |
| 2021-12-21 | 0.30 | $0.30 | 35000 |
| 2021-12-20 | 0.30 | $0.30 | 8700 |
| 2021-12-17 | 0.30 | $0.30 | 31410 |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | 250 |
| 2021-12-14 | 0.30 | $0.30 | 1950 |
| 2021-12-13 | 0.30 | $0.30 | 2520 |
| 2021-12-10 | 0.30 | $0.30 | 11700 |
| 2021-12-09 | 0.30 | $0.30 | 63800 |
| 2021-12-08 | 0.30 | $0.30 | 4000 |
| 2021-12-07 | 0.30 | $0.30 | 4240 |
| 2021-12-06 | 0.30 | $0.30 | 172800 |
| 2021-12-03 | 0.30 | $0.30 | 2000 |
| 2021-12-02 | 0.30 | $0.30 | 6000 |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | 1800 |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-25 | 0.30 | $0.30 | 3730 |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | 7000 |
| 2021-11-12 | 0.30 | $0.30 | 4000 |
| 2021-11-11 | 0.30 | $0.30 | 3750 |
| 2021-11-10 | 0.30 | $0.30 | 22900 |
| 2021-11-09 | 0.30 | $0.30 | 42200 |
| 2021-11-08 | 0.31 | $0.30 | 15700 |
| 2021-11-05 | 0.31 | $0.30 | 39000 |
| 2021-11-04 | 0.31 | $0.30 | 3000 |
| 2021-11-03 | 0.31 | $0.30 | 4900 |
| 2021-11-02 | 0.31 | $0.30 | 2000 |
| 2021-11-01 | 0.31 | $0.30 | 21800 |
| 2021-10-29 | 0.32 | $0.30 | 4800 |
| 2021-10-28 | 0.32 | $0.30 | 27500 |
| 2021-10-27 | 0.32 | $0.30 | 10650 |
| 2021-10-26 | 0.33 | $0.30 | 59300 |
| 2021-10-25 | 0.33 | $0.40 | — |
| 2021-10-22 | 0.32 | $0.40 | 69500 |
| 2021-10-21 | 0.30 | $0.30 | 1320 |
| 2021-10-20 | 0.30 | $0.30 | 14100 |
| 2021-10-19 | 0.30 | $0.30 | 33710 |
| 2021-10-18 | 0.30 | $0.30 | 27400 |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | 18280 |
| 2021-10-12 | 0.30 | $0.30 | 4400 |
| 2021-10-08 | 0.30 | $0.30 | 300 |
| 2021-10-07 | 0.30 | $0.30 | 32000 |
| 2021-10-06 | 0.30 | $0.30 | 500 |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | 8600 |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | 17500 |
| 2021-09-29 | 0.30 | $0.30 | 2800 |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | 25570 |
| 2021-09-24 | 0.30 | $0.30 | 3050 |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.31 | $0.30 | 15800 |
| 2021-09-20 | 0.31 | $0.30 | 30960 |
| 2021-09-17 | 0.31 | $0.30 | 23390 |
| 2021-09-16 | 0.31 | $0.30 | — |
| 2021-09-15 | 0.31 | $0.30 | 12500 |
| 2021-09-14 | 0.31 | $0.30 | — |
| 2021-09-13 | 0.32 | $0.30 | 4800 |
| 2021-09-10 | 0.32 | $0.40 | 570 |
| 2021-09-09 | 0.30 | $0.30 | 2100 |
| 2021-09-08 | 0.30 | $0.30 | 134750 |
| 2021-09-07 | 0.30 | $0.30 | 1300 |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | 15600 |
| 2021-09-01 | 0.30 | $0.30 | 5000 |
| 2021-08-31 | 0.30 | $0.30 | 50 |
| 2021-08-30 | 0.30 | $0.30 | 5130 |
| 2021-08-27 | 0.31 | $0.30 | 1720 |
| 2021-08-26 | 0.31 | $0.30 | 1030 |
| 2021-08-25 | 0.31 | $0.30 | — |
| 2021-08-24 | 0.31 | $0.30 | 9000 |
| 2021-08-23 | 0.31 | $0.30 | 35900 |
| 2021-08-20 | 0.31 | $0.40 | 3630 |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | 7230 |
| 2021-08-17 | 0.30 | $0.30 | 35400 |
| 2021-08-16 | 0.30 | $0.30 | 1300 |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 36700 |
| 2021-08-10 | 0.29 | $0.30 | 10000 |
| 2021-08-09 | 0.29 | $0.30 | 900 |
| 2021-08-06 | 0.29 | $0.30 | 10400 |
| 2021-08-05 | 0.29 | $0.30 | — |
| 2021-08-04 | 0.29 | $0.30 | 3600 |
| 2021-08-03 | 0.29 | $0.30 | 6600 |
| 2021-07-30 | 0.29 | $0.30 | 78000 |
| 2021-07-29 | 0.29 | $0.30 | 7120 |
| 2021-07-28 | 0.29 | $0.30 | 60800 |
| 2021-07-27 | 0.29 | $0.30 | 20300 |
| 2021-07-26 | 0.29 | $0.30 | 26910 |
| 2021-07-23 | 0.29 | $0.30 | — |
| 2021-07-22 | 0.29 | $0.30 | 99520 |
| 2021-07-21 | 0.29 | $0.30 | 720 |
| 2021-07-20 | 0.29 | $0.30 | 10200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2026-07-16
Close Price
$0.07
Vol: 36332
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.13
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.07 | 36332 |
| 2026-07-15 | 0.07 | $0.07 | 170001 |
| 2026-07-14 | 0.08 | $0.08 | 20001 |
| 2026-07-13 | 0.08 | $0.08 | — |
| 2026-07-10 | 0.08 | $0.08 | 42000 |
| 2026-07-09 | 0.08 | $0.08 | — |
| 2026-07-08 | 0.08 | $0.08 | 10001 |
| 2026-07-07 | 0.08 | $0.08 | 18501 |
| 2026-07-06 | 0.08 | $0.08 | 2000 |
| 2026-07-03 | 0.08 | $0.08 | 1 |
| 2026-07-02 | 0.08 | $0.08 | 109000 |
| 2026-06-30 | 0.08 | $0.08 | 1300 |
| 2026-06-29 | 0.08 | $0.08 | — |
| 2026-06-26 | 0.08 | $0.08 | — |
| 2026-06-25 | 0.08 | $0.08 | — |
| 2026-06-24 | 0.08 | $0.08 | 51000 |
| 2026-06-23 | 0.08 | $0.08 | 20000 |
| 2026-06-22 | 0.08 | $0.08 | 3000 |
| 2026-06-19 | 0.08 | $0.08 | 8400 |
| 2026-06-18 | 0.08 | $0.08 | 29000 |
| 2026-06-17 | 0.07 | $0.08 | 29000 |
| 2026-06-16 | 0.08 | $0.08 | 6 |
| 2026-06-15 | 0.07 | $0.08 | 9001 |
| 2026-06-12 | 0.07 | $0.07 | 1 |
| 2026-06-11 | 0.08 | $0.07 | 1001 |
| 2026-06-10 | 0.08 | $0.07 | 72100 |
| 2026-06-09 | 0.08 | $0.07 | 79001 |
| 2026-06-08 | 0.09 | $0.08 | 1001 |
| 2026-06-05 | 0.09 | $0.08 | 148000 |
| 2026-06-04 | 0.09 | $0.09 | — |
| 2026-06-03 | 0.09 | $0.09 | — |
| 2026-06-02 | 0.09 | $0.09 | 107000 |
| 2026-06-01 | 0.09 | $0.09 | 1001 |
| 2026-05-29 | 0.08 | $0.09 | 2000 |
| 2026-05-28 | 0.08 | $0.08 | 1 |
| 2026-05-27 | 0.08 | $0.08 | 122000 |
| 2026-05-26 | 0.08 | $0.09 | 88000 |
| 2026-05-25 | 0.08 | $0.08 | 8500 |
| 2026-05-22 | 0.08 | $0.08 | 91001 |
| 2026-05-21 | 0.08 | $0.08 | 725500 |
| 2026-05-20 | 0.07 | $0.09 | 30000 |
| 2026-05-19 | 0.07 | $0.08 | 107500 |
| 2026-05-15 | 0.07 | $0.07 | 11001 |
| 2026-05-14 | 0.07 | $0.06 | 28000 |
| 2026-05-13 | 0.07 | $0.07 | — |
| 2026-05-12 | 0.07 | $0.07 | 6000 |
| 2026-05-11 | 0.07 | $0.07 | 132000 |
| 2026-05-08 | 0.07 | $0.07 | 13000 |
| 2026-05-07 | 0.07 | $0.08 | 34001 |
| 2026-05-06 | 0.07 | $0.08 | 34001 |
| 2026-05-05 | 0.07 | $0.07 | 1 |
| 2026-05-04 | 0.06 | $0.07 | 76000 |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | 112333 |
| 2026-04-29 | 0.06 | $0.06 | 3001 |
| 2026-04-28 | 0.07 | $0.07 | 13000 |
| 2026-04-27 | 0.07 | $0.07 | — |
| 2026-04-24 | 0.06 | $0.07 | 309001 |
| 2026-04-23 | 0.06 | $0.07 | 72000 |
| 2026-04-22 | 0.06 | $0.07 | 188902 |
| 2026-04-21 | 0.06 | $0.06 | 41001 |
| 2026-04-20 | 0.06 | $0.06 | 89300 |
| 2026-04-17 | 0.06 | $0.06 | 14800 |
| 2026-04-16 | 0.06 | $0.06 | 14800 |
| 2026-04-15 | 0.06 | $0.06 | 14800 |
| 2026-04-14 | 0.06 | $0.06 | 359320 |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 1000 |
| 2026-04-09 | 0.06 | $0.06 | 1000 |
| 2026-04-08 | 0.06 | $0.06 | 221300 |
| 2026-04-07 | 0.06 | $0.06 | 221300 |
| 2026-04-06 | 0.06 | $0.06 | 68300 |
| 2026-04-02 | 0.06 | $0.06 | 108000 |
| 2026-04-01 | 0.06 | $0.06 | 128000 |
| 2026-03-31 | 0.06 | $0.06 | 70000 |
| 2026-03-30 | 0.06 | $0.06 | — |
| 2026-03-27 | 0.06 | $0.06 | 25000 |
| 2026-03-26 | 0.06 | $0.06 | — |
| 2026-03-25 | 0.06 | $0.06 | 112001 |
| 2026-03-24 | 0.05 | $0.06 | 67000 |
| 2026-03-23 | 0.06 | $0.05 | 148600 |
| 2026-03-20 | 0.06 | $0.06 | 53400 |
| 2026-03-19 | 0.06 | $0.06 | 173549 |
| 2026-03-18 | 0.06 | $0.06 | 177000 |
| 2026-03-17 | 0.06 | $0.06 | 14500 |
| 2026-03-16 | 0.06 | $0.06 | 16200 |
| 2026-03-13 | 0.06 | $0.07 | 99000 |
| 2026-03-12 | 0.07 | $0.07 | — |
| 2026-03-11 | 0.06 | $0.07 | — |
| 2026-03-10 | 0.06 | $0.07 | 286501 |
| 2026-03-09 | 0.06 | $0.06 | 251000 |
| 2026-03-06 | 0.06 | $0.07 | 469000 |
| 2026-03-05 | 0.06 | $0.07 | 37001 |
| 2026-03-04 | 0.06 | $0.07 | — |
| 2026-03-03 | 0.06 | $0.07 | 170300 |
| 2026-03-02 | 0.06 | $0.07 | 50300 |
| 2026-02-27 | 0.06 | $0.07 | 142100 |
| 2026-02-26 | 0.06 | $0.07 | 175100 |
| 2026-02-25 | 0.06 | $0.07 | 1000 |
| 2026-02-24 | 0.06 | $0.06 | 32000 |
| 2026-02-23 | 0.06 | $0.06 | 13407 |
| 2026-02-20 | 0.07 | $0.06 | 212501 |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | 5000 |
| 2026-02-13 | 0.07 | $0.07 | 554300 |
| 2026-02-12 | 0.08 | $0.08 | 7000 |
| 2026-02-11 | 0.07 | $0.08 | 7000 |
| 2026-02-10 | 0.08 | $0.07 | 40000 |
| 2026-02-09 | 0.08 | $0.07 | 376400 |
| 2026-02-06 | 0.08 | $0.07 | 152000 |
| 2026-02-05 | 0.08 | $0.08 | 71001 |
| 2026-02-04 | 0.08 | $0.08 | 21000 |
| 2026-02-03 | 0.09 | $0.08 | 3200 |
| 2026-02-02 | 0.09 | $0.08 | 20000 |
| 2026-01-30 | 0.09 | $0.08 | 20000 |
| 2026-01-29 | 0.09 | $0.09 | 209147 |
| 2026-01-28 | 0.09 | $0.09 | 119800 |
| 2026-01-27 | 0.09 | $0.09 | 48001 |
| 2026-01-26 | 0.09 | $0.09 | 19348 |
| 2026-01-23 | 0.09 | $0.09 | 70000 |
| 2026-01-22 | 0.09 | $0.09 | — |
| 2026-01-21 | 0.09 | $0.09 | 55529 |
| 2026-01-20 | 0.09 | $0.09 | 80000 |
| 2026-01-19 | 0.08 | $0.09 | — |
| 2026-01-16 | 0.08 | $0.09 | 6000 |
| 2026-01-15 | 0.08 | $0.09 | 31000 |
| 2026-01-14 | 0.07 | $0.08 | 51500 |
| 2026-01-13 | 0.07 | $0.08 | 52000 |
| 2026-01-12 | 0.07 | $0.07 | 154000 |
| 2026-01-09 | 0.07 | $0.07 | — |
| 2026-01-08 | 0.06 | $0.07 | 26001 |
| 2026-01-07 | 0.06 | $0.07 | — |
| 2026-01-06 | 0.06 | $0.07 | 53615 |
| 2026-01-05 | 0.06 | $0.06 | 34000 |
| 2026-01-02 | 0.06 | $0.06 | 50000 |
| 2025-12-31 | 0.06 | $0.06 | — |
| 2025-12-30 | 0.06 | $0.06 | 88502 |
| 2025-12-29 | 0.06 | $0.06 | 133300 |
| 2025-12-24 | 0.06 | $0.06 | 73002 |
| 2025-12-23 | 0.06 | $0.06 | — |
| 2025-12-22 | 0.06 | $0.06 | 75000 |
| 2025-12-19 | 0.06 | $0.06 | 90000 |
| 2025-12-18 | 0.06 | $0.06 | 122900 |
| 2025-12-17 | 0.06 | $0.06 | 124200 |
| 2025-12-16 | 0.06 | $0.06 | — |
| 2025-12-15 | 0.06 | $0.06 | 144400 |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | 125000 |
| 2025-12-10 | 0.06 | $0.06 | 9000 |
| 2025-12-09 | 0.07 | $0.06 | 61800 |
| 2025-12-08 | 0.07 | $0.06 | 179000 |
| 2025-12-05 | 0.07 | $0.07 | 103500 |
| 2025-12-04 | 0.07 | $0.07 | 123300 |
| 2025-12-03 | 0.07 | $0.07 | 20700 |
| 2025-12-02 | 0.07 | $0.07 | 45000 |
| 2025-12-01 | 0.07 | $0.07 | 175000 |
| 2025-11-28 | 0.06 | $0.06 | 26700 |
| 2025-11-27 | 0.07 | $0.07 | 7000 |
| 2025-11-26 | 0.07 | $0.07 | 20100 |
| 2025-11-25 | 0.07 | $0.07 | 52100 |
| 2025-11-24 | 0.06 | $0.07 | 75100 |
| 2025-11-21 | 0.06 | $0.07 | 10100 |
| 2025-11-20 | 0.06 | $0.06 | 446100 |
| 2025-11-19 | 0.07 | $0.07 | 71000 |
| 2025-11-18 | 0.07 | $0.07 | — |
| 2025-11-17 | 0.07 | $0.07 | — |
| 2025-11-14 | 0.07 | $0.07 | 51700 |
| 2025-11-13 | 0.07 | $0.07 | 64000 |
| 2025-11-12 | 0.07 | $0.07 | 63000 |
| 2025-11-10 | 0.07 | $0.07 | 817400 |
| 2025-11-07 | 0.07 | $0.08 | 16000 |
| 2025-11-06 | 0.07 | $0.08 | 27400 |
| 2025-11-05 | 0.07 | $0.08 | 37100 |
| 2025-11-04 | 0.07 | $0.07 | 59300 |
| 2025-11-03 | 0.07 | $0.08 | 101000 |
| 2025-10-31 | 0.07 | $0.08 | 62200 |
| 2025-10-30 | 0.07 | $0.08 | — |
| 2025-10-29 | 0.07 | $0.08 | — |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | — |
| 2025-10-24 | 0.07 | $0.08 | 17000 |
| 2025-10-23 | 0.07 | $0.08 | 120500 |
| 2025-10-22 | 0.07 | $0.08 | 8000 |
| 2025-10-21 | 0.08 | $0.08 | 11200 |
| 2025-10-20 | 0.08 | $0.08 | 14000 |
| 2025-10-17 | 0.09 | $0.08 | 134300 |
| 2025-10-16 | 0.10 | $0.09 | 127300 |
| 2025-10-15 | 0.11 | $0.08 | 297200 |
| 2025-10-14 | 0.12 | $0.09 | 1.3M |
| 2025-10-10 | 0.13 | $0.14 | 217500 |
| 2025-10-09 | 0.13 | $0.14 | 109500 |
| 2025-10-08 | 0.14 | $0.14 | 558700 |
| 2025-10-07 | 0.14 | $0.14 | 238000 |
| 2025-10-06 | 0.14 | $0.14 | 412000 |
| 2025-10-03 | 0.14 | $0.14 | 164500 |
| 2025-10-02 | 0.15 | $0.14 | 186600 |
| 2025-10-01 | 0.15 | $0.14 | 121500 |
| 2025-09-29 | 0.15 | $0.14 | 661300 |
| 2025-09-26 | 0.16 | $0.16 | 379100 |
| 2025-09-25 | 0.16 | $0.17 | 15700 |
| 2025-09-24 | 0.16 | $0.16 | 26000 |
| 2025-09-23 | 0.16 | $0.16 | 386500 |
| 2025-09-22 | 0.16 | $0.16 | 316200 |
| 2025-09-19 | 0.17 | $0.18 | 456600 |
| 2025-09-18 | 0.16 | $0.14 | 6300 |
| 2025-09-17 | 0.17 | $0.14 | 230000 |
| 2025-09-16 | 0.18 | $0.16 | 40000 |
| 2025-09-15 | 0.19 | $0.17 | 37500 |
| 2025-09-12 | 0.19 | $0.19 | — |
| 2025-09-11 | 0.19 | $0.19 | 285500 |
| 2025-09-10 | 0.19 | $0.19 | 199500 |
| 2025-09-09 | 0.19 | $0.17 | 331400 |
| 2025-09-08 | 0.20 | $0.20 | 21500 |
| 2025-09-05 | 0.19 | $0.19 | 87500 |
| 2025-09-04 | 0.19 | $0.19 | 88700 |
| 2025-09-03 | 0.18 | $0.19 | 214500 |
| 2025-09-02 | 0.18 | $0.19 | 124300 |
| 2025-08-29 | 0.17 | $0.17 | 53500 |
| 2025-08-28 | 0.17 | $0.18 | 71500 |
| 2025-08-27 | 0.17 | $0.18 | 706500 |
| 2025-08-26 | 0.16 | $0.19 | 156800 |
| 2025-08-25 | 0.15 | $0.18 | 215900 |
| 2025-08-22 | 0.14 | $0.15 | 691300 |
| 2025-08-21 | 0.14 | $0.13 | 138500 |
| 2025-08-20 | 0.15 | $0.14 | 19500 |
| 2025-08-19 | 0.15 | $0.14 | 1000 |
| 2025-08-18 | 0.15 | $0.14 | 3000 |
| 2025-08-15 | 0.15 | $0.15 | 41000 |
| 2025-08-14 | 0.15 | $0.15 | 115800 |
| 2025-08-13 | 0.15 | $0.15 | 44500 |
| 2025-08-12 | 0.15 | $0.16 | 1800 |
| 2025-08-11 | 0.15 | $0.16 | — |
| 2025-08-08 | 0.15 | $0.16 | 127500 |
| 2025-08-07 | 0.14 | $0.15 | 71000 |
| 2025-08-06 | 0.14 | $0.15 | 91100 |
| 2025-08-05 | 0.13 | $0.14 | 60500 |
| 2025-08-01 | 0.13 | $0.14 | 15500 |
| 2025-07-31 | 0.13 | $0.13 | 19200 |
| 2025-07-30 | 0.13 | $0.13 | 30000 |
| 2025-07-29 | 0.13 | $0.13 | 73200 |
| 2025-07-28 | 0.14 | $0.13 | 21500 |
| 2025-07-25 | 0.14 | $0.14 | 2000 |
| 2025-07-24 | 0.14 | $0.14 | 65300 |
| 2025-07-23 | 0.14 | $0.14 | 93400 |
| 2025-07-22 | 0.13 | $0.13 | 51500 |
| 2025-07-21 | 0.13 | $0.13 | 29500 |
| 2025-07-18 | 0.14 | $0.13 | 61400 |
| 2025-07-17 | 0.14 | $0.14 | 217700 |
| 2025-07-16 | 0.14 | $0.14 | 251000 |
| 2025-07-15 | 0.14 | $0.13 | 51000 |
| 2025-07-14 | 0.14 | $0.13 | 6500 |
| 2025-07-11 | 0.14 | $0.13 | 8600 |
| 2025-07-10 | 0.14 | $0.13 | 23500 |
| 2025-07-09 | 0.14 | $0.13 | 40500 |
| 2025-07-08 | 0.14 | $0.13 | 50000 |
| 2025-07-07 | 0.15 | $0.14 | 23000 |
| 2025-07-04 | 0.15 | $0.14 | 53000 |
| 2025-07-03 | 0.15 | $0.14 | 40000 |
| 2025-07-02 | 0.14 | $0.14 | 76700 |
| 2025-06-30 | 0.14 | $0.14 | 255500 |
| 2025-06-27 | 0.14 | $0.13 | 125500 |
| 2025-06-26 | 0.14 | $0.14 | 498200 |
| 2025-06-25 | 0.14 | $0.13 | — |
| 2025-06-24 | 0.14 | $0.13 | 1000 |
| 2025-06-23 | 0.14 | $0.12 | 75400 |
| 2025-06-20 | 0.14 | $0.14 | 391000 |
| 2025-06-19 | 0.13 | $0.12 | 136100 |
| 2025-06-18 | 0.13 | $0.13 | 35500 |
| 2025-06-17 | 0.13 | $0.14 | 67900 |
| 2025-06-16 | 0.12 | $0.14 | 543500 |
| 2025-06-13 | 0.11 | $0.13 | 273800 |
| 2025-06-12 | 0.11 | $0.12 | 396500 |
| 2025-06-11 | 0.10 | $0.10 | 92500 |
| 2025-06-10 | 0.10 | $0.10 | 112000 |
| 2025-06-09 | 0.09 | $0.10 | 28500 |
| 2025-06-06 | 0.09 | $0.10 | 38000 |
| 2025-06-05 | 0.09 | $0.11 | 98300 |
| 2025-06-04 | 0.08 | $0.09 | 211000 |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.07 | $0.08 | 21000 |
| 2025-05-30 | 0.07 | $0.08 | 3300 |
| 2025-05-29 | 0.07 | $0.07 | 110000 |
| 2025-05-28 | 0.07 | $0.07 | — |
| 2025-05-27 | 0.07 | $0.07 | — |
| 2025-05-26 | 0.07 | $0.07 | — |
| 2025-05-23 | 0.07 | $0.07 | — |
| 2025-05-22 | 0.08 | $0.07 | — |
| 2025-05-21 | 0.08 | $0.07 | 163000 |
| 2025-05-20 | 0.08 | $0.08 | 20000 |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | 276300 |
| 2025-05-14 | 0.08 | $0.08 | 21000 |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | 31000 |
| 2025-05-09 | 0.08 | $0.08 | 30000 |
| 2025-05-08 | 0.08 | $0.08 | 93000 |
| 2025-05-07 | 0.08 | $0.08 | 2000 |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | 44600 |
| 2025-05-01 | 0.08 | $0.08 | — |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | — |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | 102000 |
| 2025-04-24 | 0.09 | $0.09 | 91000 |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.08 | $0.09 | — |
| 2025-04-21 | 0.08 | $0.09 | 8400 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 137500 |
| 2025-04-15 | 0.07 | $0.07 | 22600 |
| 2025-04-14 | 0.07 | $0.07 | 7000 |
| 2025-04-11 | 0.07 | $0.07 | 46000 |
| 2025-04-10 | 0.07 | $0.07 | 75000 |
| 2025-04-09 | 0.07 | $0.07 | 240000 |
| 2025-04-08 | 0.07 | $0.06 | 49000 |
| 2025-04-07 | 0.07 | $0.07 | 34600 |
| 2025-04-04 | 0.07 | $0.07 | — |
| 2025-04-03 | 0.07 | $0.07 | 83000 |
| 2025-04-02 | 0.07 | $0.07 | — |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.07 | $0.07 | — |
| 2025-03-28 | 0.07 | $0.07 | — |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 5000 |
| 2025-03-25 | 0.07 | $0.07 | 40000 |
| 2025-03-24 | 0.07 | $0.07 | 19000 |
| 2025-03-21 | 0.07 | $0.07 | 14000 |
| 2025-03-20 | 0.07 | $0.08 | — |
| 2025-03-19 | 0.07 | $0.08 | — |
| 2025-03-18 | 0.07 | $0.08 | — |
| 2025-03-17 | 0.07 | $0.08 | 14000 |
| 2025-03-14 | 0.07 | $0.07 | 30000 |
| 2025-03-13 | 0.07 | $0.07 | 54000 |
| 2025-03-12 | 0.07 | $0.07 | — |
| 2025-03-11 | 0.07 | $0.07 | 247000 |
| 2025-03-10 | 0.07 | $0.08 | 5000 |
| 2025-03-07 | 0.07 | $0.08 | 155300 |
| 2025-03-06 | 0.07 | $0.08 | 157900 |
| 2025-03-05 | 0.07 | $0.07 | 180000 |
| 2025-03-04 | 0.07 | $0.07 | 147300 |
| 2025-03-03 | 0.07 | $0.08 | 382500 |
| 2025-02-28 | 0.08 | $0.08 | 54000 |
| 2025-02-27 | 0.08 | $0.08 | 100000 |
| 2025-02-26 | 0.08 | $0.08 | 149000 |
| 2025-02-25 | 0.08 | $0.08 | 114500 |
| 2025-02-24 | 0.08 | $0.08 | 236300 |
| 2025-02-21 | 0.09 | $0.09 | 160500 |
| 2025-02-20 | 0.09 | $0.08 | 152000 |
| 2025-02-19 | 0.10 | $0.07 | 1.2M |
| 2025-02-18 | 0.11 | $0.10 | 67000 |
| 2025-02-14 | 0.11 | $0.11 | 10500 |
| 2025-02-13 | 0.11 | $0.11 | 228000 |
| 2025-02-12 | 0.11 | $0.10 | 15000 |
| 2025-02-11 | 0.11 | $0.10 | 194000 |
| 2025-02-10 | 0.12 | $0.10 | 89500 |
| 2025-02-07 | 0.13 | $0.11 | 489400 |
| 2025-02-06 | 0.13 | $0.12 | 222900 |
| 2025-02-05 | 0.13 | $0.13 | 3000 |
| 2025-02-04 | 0.13 | $0.13 | 59000 |
| 2025-02-03 | 0.13 | $0.12 | 95500 |
| 2025-01-31 | 0.14 | $0.12 | 518200 |
| 2025-01-30 | 0.14 | $0.16 | 570300 |
| 2025-01-29 | 0.13 | $0.13 | 39500 |
| 2025-01-28 | 0.13 | $0.13 | 335500 |
| 2025-01-27 | 0.13 | $0.14 | 492000 |
| 2025-01-24 | 0.12 | $0.12 | 590100 |
| 2025-01-23 | 0.12 | $0.10 | 210500 |
| 2025-01-22 | 0.12 | $0.12 | 381400 |
| 2025-01-21 | 0.12 | $0.12 | 133000 |
| 2025-01-20 | 0.12 | $0.11 | 113500 |
| 2025-01-17 | 0.12 | $0.12 | 248500 |
| 2025-01-16 | 0.12 | $0.11 | 98000 |
| 2025-01-15 | 0.13 | $0.11 | 225000 |
| 2025-01-14 | 0.13 | $0.12 | 231500 |
| 2025-01-13 | 0.13 | $0.13 | 330700 |
| 2025-01-10 | 0.13 | $0.16 | 196000 |
| 2025-01-09 | 0.11 | $0.14 | 235000 |
| 2025-01-08 | 0.10 | $0.15 | 1.2M |
| 2025-01-07 | 0.09 | $0.11 | 562000 |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | 4000 |
| 2025-01-02 | 0.08 | $0.09 | 11000 |
| 2024-12-31 | 0.08 | $0.08 | 1000 |
| 2024-12-30 | 0.09 | $0.08 | 43000 |
| 2024-12-27 | 0.09 | $0.10 | — |
| 2024-12-24 | 0.09 | $0.10 | 1500 |
| 2024-12-23 | 0.09 | $0.10 | 89000 |
| 2024-12-20 | 0.09 | $0.10 | — |
| 2024-12-19 | 0.09 | $0.10 | — |
| 2024-12-18 | 0.09 | $0.10 | 15000 |
| 2024-12-17 | 0.09 | $0.09 | 500 |
| 2024-12-16 | 0.09 | $0.10 | 9000 |
| 2024-12-13 | 0.09 | $0.10 | 5000 |
| 2024-12-12 | 0.09 | $0.10 | 39000 |
| 2024-12-11 | 0.09 | $0.10 | 1300 |
| 2024-12-10 | 0.09 | $0.10 | 1000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | 42800 |
| 2024-12-04 | 0.11 | $0.12 | 6000 |
| 2024-12-03 | 0.11 | $0.12 | 1100 |
| 2024-12-02 | 0.11 | $0.11 | 82000 |
| 2024-11-29 | 0.11 | $0.10 | — |
| 2024-11-28 | 0.12 | $0.10 | 29500 |
| 2024-11-27 | 0.13 | $0.12 | 34000 |
| 2024-11-26 | 0.14 | $0.12 | — |
| 2024-11-25 | 0.14 | $0.12 | 107200 |
| 2024-11-22 | 0.16 | $0.13 | 25000 |
| 2024-11-21 | 0.17 | $0.13 | 270500 |
| 2024-11-20 | 0.18 | $0.16 | 73500 |
| 2024-11-19 | 0.18 | $0.17 | — |
| 2024-11-18 | 0.19 | $0.17 | 2904 |
| 2024-11-15 | 0.19 | $0.16 | 1000 |
| 2024-11-14 | 0.20 | $0.17 | 18000 |
| 2024-11-13 | 0.20 | $0.20 | 20600 |
| 2024-11-12 | 0.20 | $0.23 | 4500 |
| 2024-11-11 | 0.18 | $0.23 | 161000 |
| 2024-11-08 | 0.16 | $0.17 | 5500 |
| 2024-11-07 | 0.16 | $0.16 | 48000 |
| 2024-11-06 | 0.16 | $0.14 | 44000 |
| 2024-11-05 | 0.16 | $0.15 | 28000 |
| 2024-11-04 | 0.16 | $0.15 | 72000 |
| 2024-11-01 | 0.16 | $0.15 | 7500 |
| 2024-10-31 | 0.15 | $0.15 | 3000 |
| 2024-10-30 | 0.15 | $0.17 | 56000 |
| 2024-10-29 | 0.14 | $0.17 | 8000 |
| 2024-10-28 | 0.13 | $0.15 | 82033 |
| 2024-10-25 | 0.13 | $0.13 | 58000 |
| 2024-10-24 | 0.13 | $0.13 | — |
| 2024-10-23 | 0.12 | $0.13 | 10000 |
| 2024-10-22 | 0.12 | $0.13 | 15000 |
| 2024-10-21 | 0.12 | $0.13 | 525300 |
| 2024-10-18 | 0.11 | $0.13 | 110500 |
| 2024-10-17 | 0.11 | $0.11 | 115500 |
| 2024-10-16 | 0.11 | $0.10 | 286200 |
| 2024-10-15 | 0.11 | $0.11 | 16000 |
| 2024-10-11 | 0.11 | $0.12 | — |
| 2024-10-10 | 0.11 | $0.12 | 120000 |
| 2024-10-09 | 0.11 | $0.12 | 119000 |
| 2024-10-08 | 0.10 | $0.11 | 1100 |
| 2024-10-07 | 0.10 | $0.11 | 93300 |
| 2024-10-04 | 0.10 | $0.10 | 38000 |
| 2024-10-03 | 0.11 | $0.10 | 11900 |
| 2024-10-02 | 0.11 | $0.11 | 51500 |
| 2024-10-01 | 0.11 | $0.12 | 800 |
| 2024-09-30 | 0.11 | $0.12 | 3900 |
| 2024-09-27 | 0.10 | $0.12 | 700 |
| 2024-09-26 | 0.10 | $0.11 | 5000 |
| 2024-09-25 | 0.10 | $0.11 | — |
| 2024-09-24 | 0.10 | $0.11 | 132000 |
| 2024-09-23 | 0.10 | $0.11 | 34000 |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | 46100 |
| 2024-09-18 | 0.10 | $0.10 | — |
| 2024-09-17 | 0.11 | $0.10 | 2000 |
| 2024-09-16 | 0.11 | $0.11 | — |
| 2024-09-13 | 0.11 | $0.11 | — |
| 2024-09-12 | 0.11 | $0.11 | — |
| 2024-09-11 | 0.12 | $0.11 | — |
| 2024-09-10 | 0.12 | $0.11 | 12000 |
| 2024-09-09 | 0.12 | $0.11 | — |
| 2024-09-06 | 0.12 | $0.11 | 57100 |
| 2024-09-05 | 0.13 | $0.11 | 23000 |
| 2024-09-04 | 0.13 | $0.12 | 42000 |
| 2024-09-03 | 0.14 | $0.14 | — |
| 2024-08-30 | 0.13 | $0.14 | — |
| 2024-08-29 | 0.13 | $0.14 | — |
| 2024-08-28 | 0.13 | $0.14 | — |
| 2024-08-27 | 0.12 | $0.14 | 1000 |
| 2024-08-26 | 0.12 | $0.14 | 77600 |
| 2024-08-23 | 0.11 | $0.12 | 3500 |
| 2024-08-22 | 0.11 | $0.12 | 48000 |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.11 | $0.10 | 45500 |
| 2024-08-19 | 0.11 | $0.11 | 32300 |
| 2024-08-16 | 0.11 | $0.11 | — |
| 2024-08-15 | 0.12 | $0.11 | — |
| 2024-08-14 | 0.12 | $0.11 | — |
| 2024-08-13 | 0.12 | $0.11 | 11600 |
| 2024-08-12 | 0.12 | $0.12 | 11500 |
| 2024-08-09 | 0.12 | $0.12 | 1000 |
| 2024-08-08 | 0.12 | $0.12 | 11000 |
| 2024-08-07 | 0.12 | $0.11 | — |
| 2024-08-06 | 0.13 | $0.11 | 2500 |
| 2024-08-02 | 0.13 | $0.12 | 50000 |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | 22500 |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.12 | $0.13 | 41000 |
| 2024-07-26 | 0.12 | $0.13 | 179700 |
| 2024-07-25 | 0.11 | $0.12 | 31000 |
| 2024-07-24 | 0.11 | $0.12 | 195500 |
| 2024-07-23 | 0.11 | $0.10 | 247000 |
| 2024-07-22 | 0.11 | $0.11 | 50500 |
| 2024-07-19 | 0.11 | $0.11 | — |
| 2024-07-18 | 0.11 | $0.11 | — |
| 2024-07-17 | 0.11 | $0.11 | 3006 |
| 2024-07-16 | 0.11 | $0.11 | 2100 |
| 2024-07-15 | 0.10 | $0.11 | 10000 |
| 2024-07-12 | 0.10 | $0.11 | — |
| 2024-07-11 | 0.10 | $0.11 | 125000 |
| 2024-07-10 | 0.09 | $0.11 | 79500 |
| 2024-07-09 | 0.09 | $0.10 | 30502 |
| 2024-07-08 | 0.09 | $0.10 | 7001 |
| 2024-07-05 | 0.08 | $0.10 | 27750 |
| 2024-07-04 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | 1000 |
| 2024-07-02 | 0.08 | $0.09 | — |
| 2024-06-28 | 0.08 | $0.09 | 1516 |
| 2024-06-27 | 0.09 | $0.09 | — |
| 2024-06-26 | 0.09 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.09 | $0.09 | — |
| 2024-06-21 | 0.09 | $0.09 | — |
| 2024-06-20 | 0.09 | $0.09 | — |
| 2024-06-19 | 0.10 | $0.09 | 43000 |
| 2024-06-18 | 0.10 | $0.09 | 14500 |
| 2024-06-17 | 0.11 | $0.10 | 500 |
| 2024-06-14 | 0.11 | $0.10 | — |
| 2024-06-13 | 0.11 | $0.10 | — |
| 2024-06-12 | 0.12 | $0.10 | 20500 |
| 2024-06-11 | 0.12 | $0.11 | 35250 |
| 2024-06-10 | 0.13 | $0.12 | 21504 |
| 2024-06-07 | 0.13 | $0.12 | — |
| 2024-06-06 | 0.13 | $0.12 | — |
| 2024-06-05 | 0.13 | $0.12 | 15040 |
| 2024-06-04 | 0.13 | $0.13 | 31500 |
| 2024-06-03 | 0.13 | $0.14 | — |
| 2024-05-31 | 0.13 | $0.14 | 56200 |
| 2024-05-30 | 0.12 | $0.13 | 13200 |
| 2024-05-29 | 0.12 | $0.12 | 15000 |
| 2024-05-28 | 0.11 | $0.12 | 12656 |
| 2024-05-27 | 0.11 | $0.12 | 43300 |
| 2024-05-24 | 0.10 | $0.12 | 39500 |
| 2024-05-23 | 0.10 | $0.10 | 18000 |
| 2024-05-22 | 0.10 | $0.10 | — |
| 2024-05-21 | 0.10 | $0.10 | 150 |
| 2024-05-17 | 0.09 | $0.10 | — |
| 2024-05-16 | 0.09 | $0.10 | 2000 |
| 2024-05-15 | 0.09 | $0.09 | — |
| 2024-05-14 | 0.09 | $0.09 | — |
| 2024-05-13 | 0.09 | $0.09 | 12000 |
| 2024-05-10 | 0.09 | $0.09 | 12000 |
| 2024-05-09 | 0.09 | $0.09 | 34500 |
| 2024-05-08 | 0.09 | $0.09 | — |
| 2024-05-07 | 0.09 | $0.09 | 50000 |
| 2024-05-06 | 0.09 | $0.09 | — |
| 2024-05-03 | 0.09 | $0.09 | — |
| 2024-05-02 | 0.09 | $0.09 | 8008 |
| 2024-05-01 | 0.09 | $0.09 | — |
| 2024-04-30 | 0.09 | $0.09 | — |
| 2024-04-29 | 0.09 | $0.09 | — |
| 2024-04-26 | 0.09 | $0.09 | 10000 |
| 2024-04-25 | 0.09 | $0.09 | — |
| 2024-04-24 | 0.09 | $0.09 | — |
| 2024-04-23 | 0.09 | $0.09 | 50008 |
| 2024-04-22 | 0.09 | $0.09 | — |
| 2024-04-19 | 0.09 | $0.09 | 53216 |
| 2024-04-18 | 0.09 | $0.09 | — |
| 2024-04-17 | 0.09 | $0.09 | — |
| 2024-04-16 | 0.09 | $0.09 | 17050 |
| 2024-04-15 | 0.09 | $0.09 | 1035 |
| 2024-04-12 | 0.09 | $0.09 | 20009 |
| 2024-04-11 | 0.09 | $0.09 | 100 |
| 2024-04-10 | 0.09 | $0.09 | 4010 |
| 2024-04-09 | 0.09 | $0.09 | 57000 |
| 2024-04-08 | 0.09 | $0.09 | 46052 |
| 2024-04-05 | 0.09 | $0.10 | 57333 |
| 2024-04-04 | 0.09 | $0.09 | 20000 |
| 2024-04-03 | 0.09 | $0.09 | — |
| 2024-04-02 | 0.09 | $0.09 | 41000 |
| 2024-04-01 | 0.09 | $0.09 | 53000 |
| 2024-03-28 | 0.09 | $0.09 | 18010 |
| 2024-03-27 | 0.08 | $0.09 | — |
| 2024-03-26 | 0.08 | $0.09 | 14000 |
| 2024-03-25 | 0.08 | $0.09 | 40010 |
| 2024-03-22 | 0.08 | $0.08 | 41141 |
| 2024-03-21 | 0.07 | $0.08 | — |
| 2024-03-20 | 0.07 | $0.08 | 1000 |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | 11000 |
| 2024-03-15 | 0.07 | $0.07 | 4000 |
| 2024-03-14 | 0.06 | $0.07 | 10080 |
| 2024-03-13 | 0.06 | $0.07 | 11000 |
| 2024-03-12 | 0.06 | $0.07 | — |
| 2024-03-11 | 0.06 | $0.07 | — |
| 2024-03-08 | 0.06 | $0.07 | 17000 |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | 28798 |
| 2024-03-01 | 0.06 | $0.06 | 123600 |
| 2024-02-29 | 0.06 | $0.07 | 5275 |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.07 | $0.06 | 8000 |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | 4000 |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.08 | $0.07 | 7000 |
| 2024-02-12 | 0.08 | $0.08 | — |
| 2024-02-09 | 0.08 | $0.08 | — |
| 2024-02-08 | 0.08 | $0.08 | — |
| 2024-02-07 | 0.08 | $0.08 | — |
| 2024-02-06 | 0.08 | $0.08 | — |
| 2024-02-05 | 0.08 | $0.08 | — |
| 2024-02-02 | 0.08 | $0.08 | 1000 |
| 2024-02-01 | 0.08 | $0.08 | 8000 |
| 2024-01-31 | 0.08 | $0.08 | 5000 |
| 2024-01-30 | 0.08 | $0.08 | — |
| 2024-01-29 | 0.08 | $0.08 | — |
| 2024-01-26 | 0.08 | $0.08 | — |
| 2024-01-25 | 0.08 | $0.08 | — |
| 2024-01-24 | 0.08 | $0.08 | — |
| 2024-01-23 | 0.08 | $0.08 | — |
| 2024-01-22 | 0.08 | $0.08 | 22000 |
| 2024-01-19 | 0.08 | $0.07 | 63201 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | — |
| 2024-01-16 | 0.08 | $0.08 | 10600 |
| 2024-01-15 | 0.08 | $0.08 | — |
| 2024-01-12 | 0.08 | $0.08 | — |
| 2024-01-11 | 0.08 | $0.08 | — |
| 2024-01-10 | 0.08 | $0.08 | — |
| 2024-01-09 | 0.08 | $0.08 | — |
| 2024-01-08 | 0.08 | $0.08 | — |
| 2024-01-05 | 0.08 | $0.08 | — |
| 2024-01-04 | 0.08 | $0.08 | — |
| 2024-01-03 | 0.08 | $0.08 | — |
| 2024-01-02 | 0.07 | $0.08 | 10000 |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | 71000 |
| 2023-12-21 | 0.08 | $0.09 | 73000 |
| 2023-12-20 | 0.07 | $0.06 | 222500 |
| 2023-12-19 | 0.08 | $0.08 | 1000 |
| 2023-12-18 | 0.08 | $0.08 | — |
| 2023-12-15 | 0.08 | $0.08 | — |
| 2023-12-14 | 0.08 | $0.08 | — |
| 2023-12-13 | 0.08 | $0.08 | 15000 |
| 2023-12-12 | 0.08 | $0.08 | 3361 |
| 2023-12-11 | 0.08 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | — |
| 2023-12-07 | 0.07 | $0.08 | 38000 |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | — |
| 2023-11-30 | 0.07 | $0.07 | 1100 |
| 2023-11-29 | 0.07 | $0.08 | — |
| 2023-11-28 | 0.07 | $0.08 | 83000 |
| 2023-11-27 | 0.06 | $0.07 | — |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-23 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | — |
| 2023-11-21 | 0.06 | $0.07 | 37000 |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 4000 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | 125000 |
| 2023-11-14 | 0.07 | $0.07 | 44000 |
| 2023-11-13 | 0.07 | $0.06 | 10100 |
| 2023-11-10 | 0.08 | $0.07 | — |
| 2023-11-09 | 0.08 | $0.07 | 30000 |
| 2023-11-08 | 0.09 | $0.07 | 164200 |
| 2023-11-07 | 0.10 | $0.08 | 5500 |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | 26132 |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | 29000 |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | 8741 |
| 2023-10-05 | 0.10 | $0.09 | — |
| 2023-10-04 | 0.10 | $0.09 | 42000 |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | 800 |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.09 | $0.10 | — |
| 2023-09-20 | 0.09 | $0.10 | 18000 |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | 4075 |
| 2023-09-15 | 0.09 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | 24000 |
| 2023-09-13 | 0.09 | $0.09 | — |
| 2023-09-12 | 0.09 | $0.09 | — |
| 2023-09-11 | 0.08 | $0.09 | 7500 |
| 2023-09-08 | 0.08 | $0.09 | 6000 |
| 2023-09-07 | 0.08 | $0.08 | — |
| 2023-09-06 | 0.09 | $0.08 | 43000 |
| 2023-09-05 | 0.09 | $0.09 | — |
| 2023-09-01 | 0.09 | $0.09 | — |
| 2023-08-31 | 0.09 | $0.09 | — |
| 2023-08-30 | 0.09 | $0.09 | 500 |
| 2023-08-29 | 0.09 | $0.09 | 4000 |
| 2023-08-28 | 0.09 | $0.09 | 500 |
| 2023-08-25 | 0.09 | $0.09 | 102000 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 7000 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 89000 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 73499 |
| 2023-08-16 | 0.10 | $0.10 | 51000 |
| 2023-08-15 | 0.10 | $0.11 | 10100 |
| 2023-08-14 | 0.10 | $0.10 | 2500 |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.09 | $0.10 | — |
| 2023-08-09 | 0.09 | $0.10 | 600 |
| 2023-08-08 | 0.09 | $0.10 | — |
| 2023-08-04 | 0.09 | $0.10 | 10000 |
| 2023-08-03 | 0.09 | $0.10 | — |
| 2023-08-02 | 0.09 | $0.10 | 6000 |
| 2023-08-01 | 0.09 | $0.09 | — |
| 2023-07-31 | 0.09 | $0.09 | — |
| 2023-07-28 | 0.09 | $0.09 | — |
| 2023-07-27 | 0.09 | $0.09 | — |
| 2023-07-26 | 0.09 | $0.09 | — |
| 2023-07-25 | 0.10 | $0.09 | — |
| 2023-07-24 | 0.10 | $0.09 | — |
| 2023-07-21 | 0.10 | $0.09 | 31000 |
| 2023-07-20 | 0.11 | $0.11 | 3000 |
| 2023-07-19 | 0.11 | $0.11 | 16500 |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.11 | $0.12 | — |
| 2023-07-13 | 0.11 | $0.12 | — |
| 2023-07-12 | 0.11 | $0.12 | 2750 |
| 2023-07-11 | 0.11 | $0.12 | 400 |
| 2023-07-10 | 0.11 | $0.12 | 51500 |
| 2023-07-07 | 0.11 | $0.12 | 89536 |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | 2500 |
| 2023-07-04 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | 2000 |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | 53000 |
| 2023-06-26 | 0.12 | $0.12 | 20000 |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | 46000 |
| 2023-06-21 | 0.13 | $0.12 | 85200 |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-19 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 35000 |
| 2023-06-15 | 0.14 | $0.12 | 54000 |
| 2023-06-14 | 0.14 | $0.13 | 74000 |
| 2023-06-13 | 0.14 | $0.14 | — |
| 2023-06-12 | 0.15 | $0.14 | 22500 |
| 2023-06-09 | 0.15 | $0.14 | — |
| 2023-06-08 | 0.15 | $0.14 | — |
| 2023-06-07 | 0.15 | $0.14 | — |
| 2023-06-06 | 0.15 | $0.14 | 2500 |
| 2023-06-05 | 0.14 | $0.14 | — |
| 2023-06-02 | 0.14 | $0.14 | — |
| 2023-06-01 | 0.14 | $0.14 | 25000 |
| 2023-05-31 | 0.14 | $0.14 | 2000 |
| 2023-05-30 | 0.14 | $0.13 | — |
| 2023-05-29 | 0.14 | $0.13 | 11500 |
| 2023-05-26 | 0.14 | $0.14 | 13400 |
| 2023-05-25 | 0.14 | $0.13 | 26100 |
| 2023-05-24 | 0.14 | $0.14 | 7300 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | 1500 |
| 2023-05-17 | 0.13 | $0.13 | 25500 |
| 2023-05-16 | 0.12 | $0.12 | 77000 |
| 2023-05-15 | 0.12 | $0.12 | 83000 |
| 2023-05-12 | 0.12 | $0.12 | 86000 |
| 2023-05-11 | 0.12 | $0.13 | 500 |
| 2023-05-10 | 0.11 | $0.13 | 119400 |
| 2023-05-09 | 0.10 | $0.11 | 128900 |
| 2023-05-08 | 0.10 | $0.11 | 106700 |
| 2023-05-05 | 0.09 | $0.10 | 3700 |
| 2023-05-04 | 0.09 | $0.10 | 60000 |
| 2023-05-03 | 0.09 | $0.11 | 172100 |
| 2023-05-02 | 0.08 | $0.08 | 11000 |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | 95000 |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | 218000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | 50000 |
| 2023-04-18 | 0.09 | $0.09 | — |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | 8000 |
| 2023-04-13 | 0.09 | $0.09 | — |
| 2023-04-12 | 0.09 | $0.09 | 8800 |
| 2023-04-11 | 0.09 | $0.08 | 1000 |
| 2023-04-10 | 0.09 | $0.09 | 1000 |
| 2023-04-06 | 0.09 | $0.09 | 2000 |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | — |
| 2023-04-03 | 0.09 | $0.09 | — |
| 2023-03-31 | 0.09 | $0.09 | — |
| 2023-03-30 | 0.09 | $0.09 | — |
| 2023-03-29 | 0.10 | $0.09 | — |
| 2023-03-28 | 0.10 | $0.09 | — |
| 2023-03-27 | 0.10 | $0.09 | 28200 |
| 2023-03-24 | 0.11 | $0.10 | — |
| 2023-03-23 | 0.11 | $0.10 | 30000 |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 10000 |
| 2023-03-20 | 0.11 | $0.12 | 7000 |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | 7000 |
| 2023-03-14 | 0.11 | $0.12 | 3000 |
| 2023-03-13 | 0.10 | $0.12 | 53900 |
| 2023-03-10 | 0.09 | $0.10 | 7000 |
| 2023-03-09 | 0.09 | $0.09 | — |
| 2023-03-08 | 0.09 | $0.09 | 1300 |
| 2023-03-07 | 0.09 | $0.09 | 1000 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.09 | — |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | 2000 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.09 | $0.10 | — |
| 2023-02-16 | 0.09 | $0.10 | 1000 |
| 2023-02-15 | 0.09 | $0.09 | — |
| 2023-02-14 | 0.09 | $0.09 | 1200 |
| 2023-02-13 | 0.09 | $0.09 | — |
| 2023-02-10 | 0.09 | $0.09 | — |
| 2023-02-09 | 0.09 | $0.09 | 1000 |
| 2023-02-08 | 0.09 | $0.09 | 17800 |
| 2023-02-07 | 0.09 | $0.08 | 15000 |
| 2023-02-06 | 0.09 | $0.09 | — |
| 2023-02-03 | 0.09 | $0.09 | 1500 |
| 2023-02-02 | 0.09 | $0.08 | 1000 |
| 2023-02-01 | 0.09 | $0.09 | 10000 |
| 2023-01-31 | 0.09 | $0.08 | — |
| 2023-01-30 | 0.09 | $0.08 | 55000 |
| 2023-01-27 | 0.09 | $0.09 | 5500 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 12000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | 65000 |
| 2023-01-19 | 0.09 | $0.09 | 11000 |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | 5000 |
| 2023-01-16 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | 20100 |
| 2023-01-11 | 0.09 | $0.09 | 400 |
| 2023-01-10 | 0.09 | $0.09 | 133500 |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | 5000 |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | 5000 |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | 18000 |
| 2022-12-28 | 0.10 | $0.09 | 30200 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | 500 |
| 2022-12-21 | 0.10 | $0.11 | — |
| 2022-12-20 | 0.09 | $0.11 | 1700 |
| 2022-12-19 | 0.09 | $0.10 | 13000 |
| 2022-12-16 | 0.08 | $0.09 | — |
| 2022-12-15 | 0.08 | $0.09 | — |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | 1000 |
| 2022-12-12 | 0.08 | $0.09 | 3000 |
| 2022-12-09 | 0.08 | $0.09 | 1700 |
| 2022-12-08 | 0.08 | $0.09 | — |
| 2022-12-07 | 0.08 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | — |
| 2022-12-05 | 0.08 | $0.09 | — |
| 2022-12-02 | 0.08 | $0.09 | — |
| 2022-12-01 | 0.08 | $0.09 | 57000 |
| 2022-11-30 | 0.08 | $0.09 | 10000 |
| 2022-11-29 | 0.08 | $0.08 | — |
| 2022-11-28 | 0.08 | $0.08 | 162500 |
| 2022-11-25 | 0.08 | $0.08 | 196000 |
| 2022-11-24 | 0.09 | $0.08 | 1700 |
| 2022-11-23 | 0.10 | $0.09 | — |
| 2022-11-22 | 0.10 | $0.09 | 218500 |
| 2022-11-21 | 0.11 | $0.10 | 78000 |
| 2022-11-18 | 0.12 | $0.10 | — |
| 2022-11-17 | 0.12 | $0.10 | 88700 |
| 2022-11-16 | 0.13 | $0.10 | 78700 |
| 2022-11-15 | 0.15 | $0.12 | 8000 |
| 2022-11-14 | 0.16 | $0.13 | 30000 |
| 2022-11-11 | 0.16 | $0.16 | 39100 |
| 2022-11-10 | 0.16 | $0.20 | 35900 |
| 2022-11-09 | 0.15 | $0.15 | 7700 |
| 2022-11-08 | 0.14 | $0.15 | — |
| 2022-11-07 | 0.14 | $0.15 | 10000 |
| 2022-11-04 | 0.14 | $0.14 | — |
| 2022-11-03 | 0.14 | $0.14 | 300 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | — |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 4700 |
| 2022-10-26 | 0.14 | $0.14 | — |
| 2022-10-25 | 0.14 | $0.14 | 6900 |
| 2022-10-24 | 0.14 | $0.13 | 2000 |
| 2022-10-21 | 0.14 | $0.13 | 1000 |
| 2022-10-20 | 0.15 | $0.13 | — |
| 2022-10-19 | 0.15 | $0.13 | 36500 |
| 2022-10-18 | 0.15 | $0.14 | — |
| 2022-10-17 | 0.16 | $0.14 | 21000 |
| 2022-10-14 | 0.16 | $0.16 | — |
| 2022-10-13 | 0.16 | $0.16 | 19800 |
| 2022-10-12 | 0.15 | $0.14 | 16500 |
| 2022-10-11 | 0.15 | $0.16 | — |
| 2022-10-07 | 0.15 | $0.16 | — |
| 2022-10-06 | 0.14 | $0.16 | — |
| 2022-10-05 | 0.14 | $0.16 | 1300 |
| 2022-10-04 | 0.13 | $0.14 | 52200 |
| 2022-10-03 | 0.12 | $0.12 | 64400 |
| 2022-09-30 | 0.12 | $0.12 | 54000 |
| 2022-09-29 | 0.12 | $0.12 | — |
| 2022-09-28 | 0.12 | $0.12 | — |
| 2022-09-27 | 0.12 | $0.12 | 2000 |
| 2022-09-26 | 0.12 | $0.12 | 23500 |
| 2022-09-23 | 0.12 | $0.12 | — |
| 2022-09-22 | 0.12 | $0.12 | 30000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | 16000 |
| 2022-09-13 | 0.12 | $0.13 | — |
| 2022-09-12 | 0.12 | $0.13 | — |
| 2022-09-09 | 0.12 | $0.13 | 22200 |
| 2022-09-08 | 0.12 | $0.12 | 11000 |
| 2022-09-07 | 0.11 | $0.12 | 65000 |
| 2022-09-06 | 0.11 | $0.12 | — |
| 2022-09-02 | 0.11 | $0.12 | 4000 |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | 3000 |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 2900 |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.12 | $0.11 | 2000 |
| 2022-08-23 | 0.12 | $0.10 | 37000 |
| 2022-08-22 | 0.13 | $0.12 | 5500 |
| 2022-08-19 | 0.13 | $0.12 | 13500 |
| 2022-08-18 | 0.13 | $0.13 | — |
| 2022-08-17 | 0.13 | $0.13 | — |
| 2022-08-16 | 0.13 | $0.13 | 1500 |
| 2022-08-15 | 0.13 | $0.13 | — |
| 2022-08-12 | 0.13 | $0.13 | — |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 2000 |
| 2022-08-09 | 0.13 | $0.13 | 500 |
| 2022-08-08 | 0.13 | $0.13 | 3500 |
| 2022-08-05 | 0.12 | $0.12 | 500 |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | 17500 |
| 2022-07-28 | 0.14 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | — |
| 2022-07-26 | 0.14 | $0.13 | — |
| 2022-07-25 | 0.14 | $0.13 | 27800 |
| 2022-07-22 | 0.14 | $0.14 | — |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | — |
| 2022-07-19 | 0.13 | $0.14 | — |
| 2022-07-18 | 0.12 | $0.14 | 14500 |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | 5500 |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | 10500 |
| 2022-07-07 | 0.12 | $0.11 | 10000 |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | 7100 |
| 2022-07-04 | 0.12 | $0.12 | 9900 |
| 2022-06-30 | 0.13 | $0.12 | 55500 |
| 2022-06-29 | 0.13 | $0.13 | — |
| 2022-06-28 | 0.13 | $0.13 | — |
| 2022-06-27 | 0.13 | $0.13 | 13500 |
| 2022-06-24 | 0.13 | $0.14 | — |
| 2022-06-23 | 0.13 | $0.14 | 4000 |
| 2022-06-22 | 0.12 | $0.13 | — |
| 2022-06-21 | 0.12 | $0.13 | 2400 |
| 2022-06-20 | 0.12 | $0.12 | 4000 |
| 2022-06-17 | 0.12 | $0.13 | — |
| 2022-06-16 | 0.12 | $0.13 | 13500 |
| 2022-06-15 | 0.12 | $0.13 | — |
| 2022-06-14 | 0.12 | $0.13 | — |
| 2022-06-13 | 0.13 | $0.13 | — |
| 2022-06-10 | 0.13 | $0.13 | 49500 |
| 2022-06-09 | 0.13 | $0.12 | 27500 |
| 2022-06-08 | 0.14 | $0.14 | 180300 |
| 2022-06-07 | 0.14 | $0.14 | 57100 |
| 2022-06-06 | 0.14 | $0.15 | 5000 |
| 2022-06-03 | 0.14 | $0.15 | 19400 |
| 2022-06-02 | 0.14 | $0.15 | 300 |
| 2022-06-01 | 0.14 | $0.15 | 106500 |
| 2022-05-31 | 0.14 | $0.16 | 14700 |
| 2022-05-30 | 0.14 | $0.15 | 14000 |
| 2022-05-27 | 0.14 | $0.15 | — |
| 2022-05-26 | 0.14 | $0.15 | 96400 |
| 2022-05-25 | 0.15 | $0.14 | 1000 |
| 2022-05-24 | 0.16 | $0.14 | 4800 |
| 2022-05-20 | 0.17 | $0.14 | 21000 |
| 2022-05-19 | 0.18 | $0.14 | 83500 |
| 2022-05-18 | 0.19 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | 3300 |
| 2022-05-16 | 0.20 | $0.20 | 100 |
| 2022-05-13 | 0.20 | $0.20 | 65050 |
| 2022-05-12 | 0.20 | $0.20 | 9850 |
| 2022-05-11 | 0.20 | $0.20 | 4310 |
| 2022-05-10 | 0.21 | $0.20 | 27820 |
| 2022-05-09 | 0.21 | $0.20 | 43900 |
| 2022-05-06 | 0.22 | $0.30 | 100 |
| 2022-05-05 | 0.19 | $0.20 | 19520 |
| 2022-05-04 | 0.20 | $0.20 | 10100 |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.21 | $0.20 | 78070 |
| 2022-04-29 | 0.21 | $0.20 | 25000 |
| 2022-04-28 | 0.22 | $0.20 | 61700 |
| 2022-04-27 | 0.23 | $0.20 | 9300 |
| 2022-04-26 | 0.24 | $0.20 | 26700 |
| 2022-04-25 | 0.26 | $0.20 | 54050 |
| 2022-04-22 | 0.28 | $0.30 | 100 |
| 2022-04-21 | 0.27 | $0.30 | 150 |
| 2022-04-20 | 0.26 | $0.30 | 300 |
| 2022-04-19 | 0.25 | $0.30 | — |
| 2022-04-18 | 0.24 | $0.30 | 2000 |
| 2022-04-14 | 0.22 | $0.20 | 300 |
| 2022-04-13 | 0.24 | $0.20 | 210 |
| 2022-04-12 | 0.25 | $0.20 | 3100 |
| 2022-04-11 | 0.27 | $0.30 | 520 |
| 2022-04-08 | 0.27 | $0.30 | 1000 |
| 2022-04-07 | 0.26 | $0.30 | 100 |
| 2022-04-06 | 0.25 | $0.30 | 4010 |
| 2022-04-05 | 0.24 | $0.20 | 10300 |
| 2022-04-04 | 0.25 | $0.20 | 4000 |
| 2022-04-01 | 0.27 | $0.20 | 1040 |
| 2022-03-31 | 0.30 | $0.30 | 6000 |
| 2022-03-30 | 0.30 | $0.30 | — |
| 2022-03-29 | 0.30 | $0.30 | 200 |
| 2022-03-28 | 0.30 | $0.30 | 1300 |
| 2022-03-25 | 0.30 | $0.30 | 4540 |
| 2022-03-24 | 0.30 | $0.30 | 1700 |
| 2022-03-23 | 0.30 | $0.30 | 560 |
| 2022-03-22 | 0.30 | $0.30 | — |
| 2022-03-21 | 0.30 | $0.30 | 11000 |
| 2022-03-18 | 0.30 | $0.30 | — |
| 2022-03-17 | 0.30 | $0.30 | 2000 |
| 2022-03-16 | 0.30 | $0.30 | 22170 |
| 2022-03-15 | 0.30 | $0.30 | — |
| 2022-03-14 | 0.30 | $0.30 | 1600 |
| 2022-03-11 | 0.30 | $0.30 | 1220 |
| 2022-03-10 | 0.30 | $0.30 | 23400 |
| 2022-03-09 | 0.30 | $0.30 | 610 |
| 2022-03-08 | 0.30 | $0.30 | 6900 |
| 2022-03-07 | 0.30 | $0.30 | 2420 |
| 2022-03-04 | 0.30 | $0.30 | 5600 |
| 2022-03-03 | 0.30 | $0.30 | 34800 |
| 2022-03-02 | 0.30 | $0.30 | 1000 |
| 2022-03-01 | 0.30 | $0.30 | 2590 |
| 2022-02-28 | 0.30 | $0.30 | 21050 |
| 2022-02-25 | 0.30 | $0.30 | 37720 |
| 2022-02-24 | 0.30 | $0.30 | 189410 |
| 2022-02-23 | 0.30 | $0.30 | 5000 |
| 2022-02-22 | 0.30 | $0.30 | — |
| 2022-02-18 | 0.30 | $0.30 | 21900 |
| 2022-02-17 | 0.30 | $0.30 | — |
| 2022-02-16 | 0.30 | $0.30 | — |
| 2022-02-15 | 0.30 | $0.30 | — |
| 2022-02-14 | 0.30 | $0.30 | — |
| 2022-02-11 | 0.30 | $0.30 | 7500 |
| 2022-02-10 | 0.30 | $0.30 | 500 |
| 2022-02-09 | 0.30 | $0.30 | 50 |
| 2022-02-08 | 0.30 | $0.30 | 5700 |
| 2022-02-07 | 0.30 | $0.30 | 30 |
| 2022-02-04 | 0.30 | $0.30 | 200 |
| 2022-02-03 | 0.30 | $0.30 | 460 |
| 2022-02-02 | 0.30 | $0.30 | 22000 |
| 2022-02-01 | 0.30 | $0.30 | — |
| 2022-01-31 | 0.30 | $0.30 | 3720 |
| 2022-01-28 | 0.30 | $0.30 | — |
| 2022-01-27 | 0.30 | $0.30 | — |
| 2022-01-26 | 0.30 | $0.30 | 11400 |
| 2022-01-25 | 0.30 | $0.30 | 4800 |
| 2022-01-24 | 0.30 | $0.30 | — |
| 2022-01-21 | 0.30 | $0.30 | 27810 |
| 2022-01-20 | 0.30 | $0.30 | 2000 |
| 2022-01-19 | 0.30 | $0.30 | 25600 |
| 2022-01-18 | 0.30 | $0.30 | 4110 |
| 2022-01-17 | 0.30 | $0.30 | 1400 |
| 2022-01-14 | 0.30 | $0.30 | — |
| 2022-01-13 | 0.30 | $0.30 | — |
| 2022-01-12 | 0.30 | $0.30 | 72900 |
| 2022-01-11 | 0.30 | $0.30 | 13900 |
| 2022-01-10 | 0.30 | $0.30 | 9500 |
| 2022-01-07 | 0.30 | $0.30 | 4200 |
| 2022-01-06 | 0.30 | $0.30 | 3750 |
| 2022-01-05 | 0.30 | $0.30 | 33500 |
| 2022-01-04 | 0.30 | $0.30 | 2200 |
| 2021-12-31 | 0.30 | $0.30 | 200 |
| 2021-12-30 | 0.30 | $0.30 | 40800 |
| 2021-12-29 | 0.30 | $0.30 | 62100 |
| 2021-12-24 | 0.30 | $0.30 | — |
| 2021-12-23 | 0.30 | $0.30 | — |
| 2021-12-22 | 0.30 | $0.30 | 2100 |
| 2021-12-21 | 0.30 | $0.30 | 35000 |
| 2021-12-20 | 0.30 | $0.30 | 8700 |
| 2021-12-17 | 0.30 | $0.30 | 31410 |
| 2021-12-16 | 0.30 | $0.30 | — |
| 2021-12-15 | 0.30 | $0.30 | 250 |
| 2021-12-14 | 0.30 | $0.30 | 1950 |
| 2021-12-13 | 0.30 | $0.30 | 2520 |
| 2021-12-10 | 0.30 | $0.30 | 11700 |
| 2021-12-09 | 0.30 | $0.30 | 63800 |
| 2021-12-08 | 0.30 | $0.30 | 4000 |
| 2021-12-07 | 0.30 | $0.30 | 4240 |
| 2021-12-06 | 0.30 | $0.30 | 172800 |
| 2021-12-03 | 0.30 | $0.30 | 2000 |
| 2021-12-02 | 0.30 | $0.30 | 6000 |
| 2021-12-01 | 0.30 | $0.30 | — |
| 2021-11-30 | 0.30 | $0.30 | 1800 |
| 2021-11-29 | 0.30 | $0.30 | — |
| 2021-11-26 | 0.30 | $0.30 | — |
| 2021-11-25 | 0.30 | $0.30 | 3730 |
| 2021-11-24 | 0.30 | $0.30 | — |
| 2021-11-23 | 0.30 | $0.30 | — |
| 2021-11-22 | 0.30 | $0.30 | — |
| 2021-11-19 | 0.30 | $0.30 | — |
| 2021-11-18 | 0.30 | $0.30 | — |
| 2021-11-17 | 0.30 | $0.30 | — |
| 2021-11-16 | 0.30 | $0.30 | — |
| 2021-11-15 | 0.30 | $0.30 | 7000 |
| 2021-11-12 | 0.30 | $0.30 | 4000 |
| 2021-11-11 | 0.30 | $0.30 | 3750 |
| 2021-11-10 | 0.30 | $0.30 | 22900 |
| 2021-11-09 | 0.30 | $0.30 | 42200 |
| 2021-11-08 | 0.30 | $0.30 | 15700 |
| 2021-11-05 | 0.30 | $0.30 | 39000 |
| 2021-11-04 | 0.31 | $0.30 | 3000 |
| 2021-11-03 | 0.31 | $0.30 | 4900 |
| 2021-11-02 | 0.31 | $0.30 | 2000 |
| 2021-11-01 | 0.31 | $0.30 | 21800 |
| 2021-10-29 | 0.32 | $0.30 | 4800 |
| 2021-10-28 | 0.32 | $0.30 | 27500 |
| 2021-10-27 | 0.33 | $0.30 | 10650 |
| 2021-10-26 | 0.34 | $0.30 | 59300 |
| 2021-10-25 | 0.35 | $0.40 | — |
| 2021-10-22 | 0.33 | $0.40 | 69500 |
| 2021-10-21 | 0.30 | $0.30 | 1320 |
| 2021-10-20 | 0.30 | $0.30 | 14100 |
| 2021-10-19 | 0.30 | $0.30 | 33710 |
| 2021-10-18 | 0.30 | $0.30 | 27400 |
| 2021-10-15 | 0.30 | $0.30 | — |
| 2021-10-14 | 0.30 | $0.30 | — |
| 2021-10-13 | 0.30 | $0.30 | 18280 |
| 2021-10-12 | 0.30 | $0.30 | 4400 |
| 2021-10-08 | 0.30 | $0.30 | 300 |
| 2021-10-07 | 0.30 | $0.30 | 32000 |
| 2021-10-06 | 0.30 | $0.30 | 500 |
| 2021-10-05 | 0.30 | $0.30 | — |
| 2021-10-04 | 0.30 | $0.30 | 8600 |
| 2021-10-01 | 0.30 | $0.30 | — |
| 2021-09-30 | 0.30 | $0.30 | 17500 |
| 2021-09-29 | 0.30 | $0.30 | 2800 |
| 2021-09-28 | 0.30 | $0.30 | — |
| 2021-09-27 | 0.30 | $0.30 | 25570 |
| 2021-09-24 | 0.30 | $0.30 | 3050 |
| 2021-09-23 | 0.30 | $0.30 | — |
| 2021-09-22 | 0.30 | $0.30 | — |
| 2021-09-21 | 0.30 | $0.30 | 15800 |
| 2021-09-20 | 0.31 | $0.30 | 30960 |
| 2021-09-17 | 0.31 | $0.30 | 23390 |
| 2021-09-16 | 0.31 | $0.30 | — |
| 2021-09-15 | 0.31 | $0.30 | 12500 |
| 2021-09-14 | 0.32 | $0.30 | — |
| 2021-09-13 | 0.32 | $0.30 | 4800 |
| 2021-09-10 | 0.33 | $0.40 | 570 |
| 2021-09-09 | 0.30 | $0.30 | 2100 |
| 2021-09-08 | 0.30 | $0.30 | 134750 |
| 2021-09-07 | 0.30 | $0.30 | 1300 |
| 2021-09-03 | 0.30 | $0.30 | — |
| 2021-09-02 | 0.30 | $0.30 | 15600 |
| 2021-09-01 | 0.31 | $0.30 | 5000 |
| 2021-08-31 | 0.31 | $0.30 | 50 |
| 2021-08-30 | 0.31 | $0.30 | 5130 |
| 2021-08-27 | 0.31 | $0.30 | 1720 |
| 2021-08-26 | 0.31 | $0.30 | 1030 |
| 2021-08-25 | 0.32 | $0.30 | — |
| 2021-08-24 | 0.32 | $0.30 | 9000 |
| 2021-08-23 | 0.32 | $0.30 | 35900 |
| 2021-08-20 | 0.33 | $0.40 | 3630 |
| 2021-08-19 | 0.30 | $0.30 | — |
| 2021-08-18 | 0.30 | $0.30 | 7230 |
| 2021-08-17 | 0.30 | $0.30 | 35400 |
| 2021-08-16 | 0.30 | $0.30 | 1300 |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 36700 |
| 2021-08-10 | 0.30 | $0.30 | 10000 |
| 2021-08-09 | 0.30 | $0.30 | 900 |
| 2021-08-06 | 0.30 | $0.30 | 10400 |
| 2021-08-05 | 0.30 | $0.30 | — |
| 2021-08-04 | 0.30 | $0.30 | 3600 |
| 2021-08-03 | 0.30 | $0.30 | 6600 |
| 2021-07-30 | 0.30 | $0.30 | 78000 |
| 2021-07-29 | 0.30 | $0.30 | 7120 |
| 2021-07-28 | 0.30 | $0.30 | 60800 |
| 2021-07-27 | 0.30 | $0.30 | 20300 |
| 2021-07-26 | 0.30 | $0.30 | 26910 |
| 2021-07-23 | 0.30 | $0.30 | — |
| 2021-07-22 | 0.30 | $0.30 | 99520 |
| 2021-07-21 | 0.30 | $0.30 | 720 |
| 2021-07-20 | 0.30 | $0.30 | 10200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.80
2026-07-16
Close Price
$0.07
Vol: 36332
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.45
Average
48.36
Maximum
83.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.80 | $0.07 | 36332 |
| 2026-07-15 | 45.80 | $0.07 | 170001 |
| 2026-07-14 | 49.39 | $0.08 | 20001 |
| 2026-07-13 | 53.37 | $0.08 | — |
| 2026-07-10 | 49.51 | $0.08 | 42000 |
| 2026-07-09 | 53.74 | $0.08 | — |
| 2026-07-08 | 49.65 | $0.08 | 10001 |
| 2026-07-07 | 49.65 | $0.08 | 18501 |
| 2026-07-06 | 49.65 | $0.08 | 2000 |
| 2026-07-03 | 53.72 | $0.08 | 1 |
| 2026-07-02 | 49.81 | $0.08 | 109000 |
| 2026-06-30 | 49.81 | $0.08 | 1300 |
| 2026-06-29 | 53.92 | $0.08 | — |
| 2026-06-26 | 53.92 | $0.08 | — |
| 2026-06-25 | 53.92 | $0.08 | — |
| 2026-06-24 | 50.41 | $0.08 | 51000 |
| 2026-06-23 | 50.41 | $0.08 | 20000 |
| 2026-06-22 | 50.41 | $0.08 | 3000 |
| 2026-06-19 | 53.93 | $0.08 | 8400 |
| 2026-06-18 | 53.93 | $0.08 | 29000 |
| 2026-06-17 | 50.84 | $0.08 | 29000 |
| 2026-06-16 | 54.30 | $0.08 | 6 |
| 2026-06-15 | 51.14 | $0.08 | 9001 |
| 2026-06-12 | 47.70 | $0.07 | 1 |
| 2026-06-11 | 47.70 | $0.07 | 1001 |
| 2026-06-10 | 44.14 | $0.07 | 72100 |
| 2026-06-09 | 44.14 | $0.07 | 79001 |
| 2026-06-08 | 50.31 | $0.08 | 1001 |
| 2026-06-05 | 53.89 | $0.08 | 148000 |
| 2026-06-04 | 62.30 | $0.09 | — |
| 2026-06-03 | 62.30 | $0.09 | — |
| 2026-06-02 | 62.30 | $0.09 | 107000 |
| 2026-06-01 | 62.30 | $0.09 | 1001 |
| 2026-05-29 | 59.74 | $0.09 | 2000 |
| 2026-05-28 | 56.96 | $0.08 | 1 |
| 2026-05-27 | 56.96 | $0.08 | 122000 |
| 2026-05-26 | 60.74 | $0.09 | 88000 |
| 2026-05-25 | 58.10 | $0.08 | 8500 |
| 2026-05-22 | 58.10 | $0.08 | 91001 |
| 2026-05-21 | 58.10 | $0.08 | 725500 |
| 2026-05-20 | 61.66 | $0.09 | 30000 |
| 2026-05-19 | 56.61 | $0.08 | 107500 |
| 2026-05-15 | 50.41 | $0.07 | 11001 |
| 2026-05-14 | 46.80 | $0.06 | 28000 |
| 2026-05-13 | 54.31 | $0.07 | — |
| 2026-05-12 | 50.54 | $0.07 | 6000 |
| 2026-05-11 | 50.54 | $0.07 | 132000 |
| 2026-05-08 | 50.54 | $0.07 | 13000 |
| 2026-05-07 | 64.17 | $0.08 | 34001 |
| 2026-05-06 | 60.82 | $0.08 | 34001 |
| 2026-05-05 | 57.01 | $0.07 | 1 |
| 2026-05-04 | 52.63 | $0.07 | 76000 |
| 2026-05-01 | 47.56 | $0.06 | — |
| 2026-04-30 | 41.62 | $0.06 | 112333 |
| 2026-04-29 | 46.64 | $0.06 | 3001 |
| 2026-04-28 | 52.67 | $0.07 | 13000 |
| 2026-04-27 | 60.05 | $0.07 | — |
| 2026-04-24 | 53.92 | $0.07 | 309001 |
| 2026-04-23 | 53.92 | $0.07 | 72000 |
| 2026-04-22 | 53.92 | $0.07 | 188902 |
| 2026-04-21 | 46.93 | $0.06 | 41001 |
| 2026-04-20 | 46.93 | $0.06 | 89300 |
| 2026-04-17 | 46.93 | $0.06 | 14800 |
| 2026-04-16 | 46.93 | $0.06 | 14800 |
| 2026-04-15 | 46.93 | $0.06 | 14800 |
| 2026-04-14 | 46.93 | $0.06 | 359320 |
| 2026-04-13 | 46.93 | $0.06 | 5000 |
| 2026-04-10 | 46.93 | $0.06 | 1000 |
| 2026-04-09 | 46.93 | $0.06 | 1000 |
| 2026-04-08 | 46.93 | $0.06 | 221300 |
| 2026-04-07 | 41.63 | $0.06 | 221300 |
| 2026-04-06 | 45.99 | $0.06 | 68300 |
| 2026-04-02 | 45.99 | $0.06 | 108000 |
| 2026-04-01 | 45.99 | $0.06 | 128000 |
| 2026-03-31 | 45.99 | $0.06 | 70000 |
| 2026-03-30 | 45.99 | $0.06 | — |
| 2026-03-27 | 45.99 | $0.06 | 25000 |
| 2026-03-26 | 45.99 | $0.06 | — |
| 2026-03-25 | 45.99 | $0.06 | 112001 |
| 2026-03-24 | 41.95 | $0.06 | 67000 |
| 2026-03-23 | 37.52 | $0.05 | 148600 |
| 2026-03-20 | 40.46 | $0.06 | 53400 |
| 2026-03-19 | 43.71 | $0.06 | 173549 |
| 2026-03-18 | 43.71 | $0.06 | 177000 |
| 2026-03-17 | 43.71 | $0.06 | 14500 |
| 2026-03-16 | 43.71 | $0.06 | 16200 |
| 2026-03-13 | 46.77 | $0.07 | 99000 |
| 2026-03-12 | 50.10 | $0.07 | — |
| 2026-03-11 | 50.10 | $0.07 | — |
| 2026-03-10 | 46.67 | $0.07 | 286501 |
| 2026-03-09 | 42.94 | $0.06 | 251000 |
| 2026-03-06 | 46.00 | $0.07 | 469000 |
| 2026-03-05 | 46.00 | $0.07 | 37001 |
| 2026-03-04 | 49.15 | $0.07 | — |
| 2026-03-03 | 45.61 | $0.07 | 170300 |
| 2026-03-02 | 48.84 | $0.07 | 50300 |
| 2026-02-27 | 45.15 | $0.07 | 142100 |
| 2026-02-26 | 48.47 | $0.07 | 175100 |
| 2026-02-25 | 44.60 | $0.07 | 1000 |
| 2026-02-24 | 40.33 | $0.06 | 32000 |
| 2026-02-23 | 40.33 | $0.06 | 13407 |
| 2026-02-20 | 40.33 | $0.06 | 212501 |
| 2026-02-19 | 46.46 | $0.07 | — |
| 2026-02-18 | 46.46 | $0.07 | — |
| 2026-02-17 | 42.52 | $0.07 | 5000 |
| 2026-02-13 | 45.72 | $0.07 | 554300 |
| 2026-02-12 | 53.35 | $0.08 | 7000 |
| 2026-02-11 | 49.33 | $0.08 | 7000 |
| 2026-02-10 | 44.82 | $0.07 | 40000 |
| 2026-02-09 | 44.82 | $0.07 | 376400 |
| 2026-02-06 | 44.82 | $0.07 | 152000 |
| 2026-02-05 | 48.52 | $0.08 | 71001 |
| 2026-02-04 | 48.52 | $0.08 | 21000 |
| 2026-02-03 | 52.44 | $0.08 | 3200 |
| 2026-02-02 | 52.44 | $0.08 | 20000 |
| 2026-01-30 | 48.70 | $0.08 | 20000 |
| 2026-01-29 | 57.24 | $0.09 | 209147 |
| 2026-01-28 | 62.43 | $0.09 | 119800 |
| 2026-01-27 | 58.88 | $0.09 | 48001 |
| 2026-01-26 | 58.88 | $0.09 | 19348 |
| 2026-01-23 | 58.88 | $0.09 | 70000 |
| 2026-01-22 | 64.07 | $0.09 | — |
| 2026-01-21 | 60.79 | $0.09 | 55529 |
| 2026-01-20 | 60.79 | $0.09 | 80000 |
| 2026-01-19 | 66.24 | $0.09 | — |
| 2026-01-16 | 63.10 | $0.09 | 6000 |
| 2026-01-15 | 63.10 | $0.09 | 31000 |
| 2026-01-14 | 55.64 | $0.08 | 51500 |
| 2026-01-13 | 55.64 | $0.08 | 52000 |
| 2026-01-12 | 45.73 | $0.07 | 154000 |
| 2026-01-09 | 51.16 | $0.07 | — |
| 2026-01-08 | 44.95 | $0.07 | 26001 |
| 2026-01-07 | 51.12 | $0.07 | — |
| 2026-01-06 | 43.79 | $0.07 | 53615 |
| 2026-01-05 | 34.46 | $0.06 | 34000 |
| 2026-01-02 | 34.46 | $0.06 | 50000 |
| 2025-12-31 | 34.46 | $0.06 | — |
| 2025-12-30 | 34.46 | $0.06 | 88502 |
| 2025-12-29 | 34.46 | $0.06 | 133300 |
| 2025-12-24 | 34.46 | $0.06 | 73002 |
| 2025-12-23 | 34.46 | $0.06 | — |
| 2025-12-22 | 34.46 | $0.06 | 75000 |
| 2025-12-19 | 34.46 | $0.06 | 90000 |
| 2025-12-18 | 34.46 | $0.06 | 122900 |
| 2025-12-17 | 34.46 | $0.06 | 124200 |
| 2025-12-16 | 34.46 | $0.06 | — |
| 2025-12-15 | 34.46 | $0.06 | 144400 |
| 2025-12-12 | 34.46 | $0.06 | — |
| 2025-12-11 | 34.46 | $0.06 | 125000 |
| 2025-12-10 | 34.46 | $0.06 | 9000 |
| 2025-12-09 | 34.46 | $0.06 | 61800 |
| 2025-12-08 | 34.46 | $0.06 | 179000 |
| 2025-12-05 | 39.70 | $0.07 | 103500 |
| 2025-12-04 | 39.70 | $0.07 | 123300 |
| 2025-12-03 | 39.70 | $0.07 | 20700 |
| 2025-12-02 | 39.70 | $0.07 | 45000 |
| 2025-12-01 | 39.70 | $0.07 | 175000 |
| 2025-11-28 | 31.67 | $0.06 | 26700 |
| 2025-11-27 | 36.25 | $0.07 | 7000 |
| 2025-11-26 | 36.25 | $0.07 | 20100 |
| 2025-11-25 | 36.25 | $0.07 | 52100 |
| 2025-11-24 | 36.25 | $0.07 | 75100 |
| 2025-11-21 | 36.25 | $0.07 | 10100 |
| 2025-11-20 | 28.20 | $0.06 | 446100 |
| 2025-11-19 | 32.05 | $0.07 | 71000 |
| 2025-11-18 | 32.05 | $0.07 | — |
| 2025-11-17 | 32.05 | $0.07 | — |
| 2025-11-14 | 32.05 | $0.07 | 51700 |
| 2025-11-13 | 32.05 | $0.07 | 64000 |
| 2025-11-12 | 32.05 | $0.07 | 63000 |
| 2025-11-10 | 32.05 | $0.07 | 817400 |
| 2025-11-07 | 35.42 | $0.08 | 16000 |
| 2025-11-06 | 35.42 | $0.08 | 27400 |
| 2025-11-05 | 35.42 | $0.08 | 37100 |
| 2025-11-04 | 29.02 | $0.07 | 59300 |
| 2025-11-03 | 32.04 | $0.08 | 101000 |
| 2025-10-31 | 32.04 | $0.08 | 62200 |
| 2025-10-30 | 32.04 | $0.08 | — |
| 2025-10-29 | 32.04 | $0.08 | — |
| 2025-10-28 | 32.04 | $0.08 | — |
| 2025-10-27 | 32.04 | $0.08 | — |
| 2025-10-24 | 32.04 | $0.08 | 17000 |
| 2025-10-23 | 32.04 | $0.08 | 120500 |
| 2025-10-22 | 32.04 | $0.08 | 8000 |
| 2025-10-21 | 32.04 | $0.08 | 11200 |
| 2025-10-20 | 32.04 | $0.08 | 14000 |
| 2025-10-17 | 32.04 | $0.08 | 134300 |
| 2025-10-16 | 33.94 | $0.09 | 127300 |
| 2025-10-15 | 29.98 | $0.08 | 297200 |
| 2025-10-14 | 31.79 | $0.09 | 1.3M |
| 2025-10-10 | 44.58 | $0.14 | 217500 |
| 2025-10-09 | 44.58 | $0.14 | 109500 |
| 2025-10-08 | 44.58 | $0.14 | 558700 |
| 2025-10-07 | 44.58 | $0.14 | 238000 |
| 2025-10-06 | 44.58 | $0.14 | 412000 |
| 2025-10-03 | 44.58 | $0.14 | 164500 |
| 2025-10-02 | 44.58 | $0.14 | 186600 |
| 2025-10-01 | 44.58 | $0.14 | 121500 |
| 2025-09-29 | 44.58 | $0.14 | 661300 |
| 2025-09-26 | 49.62 | $0.16 | 379100 |
| 2025-09-25 | 52.43 | $0.17 | 15700 |
| 2025-09-24 | 49.72 | $0.16 | 26000 |
| 2025-09-23 | 49.72 | $0.16 | 386500 |
| 2025-09-22 | 49.72 | $0.16 | 316200 |
| 2025-09-19 | 55.09 | $0.18 | 456600 |
| 2025-09-18 | 43.49 | $0.14 | 6300 |
| 2025-09-17 | 43.49 | $0.14 | 230000 |
| 2025-09-16 | 49.23 | $0.16 | 40000 |
| 2025-09-15 | 52.52 | $0.17 | 37500 |
| 2025-09-12 | 60.17 | $0.19 | — |
| 2025-09-11 | 60.17 | $0.19 | 285500 |
| 2025-09-10 | 60.17 | $0.19 | 199500 |
| 2025-09-09 | 54.49 | $0.17 | 331400 |
| 2025-09-08 | 68.39 | $0.20 | 21500 |
| 2025-09-05 | 65.61 | $0.19 | 87500 |
| 2025-09-04 | 65.61 | $0.19 | 88700 |
| 2025-09-03 | 65.61 | $0.19 | 214500 |
| 2025-09-02 | 65.61 | $0.19 | 124300 |
| 2025-08-29 | 59.86 | $0.17 | 53500 |
| 2025-08-28 | 65.02 | $0.18 | 71500 |
| 2025-08-27 | 65.02 | $0.18 | 706500 |
| 2025-08-26 | 70.51 | $0.19 | 156800 |
| 2025-08-25 | 67.94 | $0.18 | 215900 |
| 2025-08-22 | 57.35 | $0.15 | 691300 |
| 2025-08-21 | 46.07 | $0.13 | 138500 |
| 2025-08-20 | 52.69 | $0.14 | 19500 |
| 2025-08-19 | 52.69 | $0.14 | 1000 |
| 2025-08-18 | 52.69 | $0.14 | 3000 |
| 2025-08-15 | 60.09 | $0.15 | 41000 |
| 2025-08-14 | 60.09 | $0.15 | 115800 |
| 2025-08-13 | 60.09 | $0.15 | 44500 |
| 2025-08-12 | 68.32 | $0.16 | 1800 |
| 2025-08-11 | 68.32 | $0.16 | — |
| 2025-08-08 | 68.32 | $0.16 | 127500 |
| 2025-08-07 | 64.11 | $0.15 | 71000 |
| 2025-08-06 | 64.11 | $0.15 | 91100 |
| 2025-08-05 | 59.21 | $0.14 | 60500 |
| 2025-08-01 | 59.21 | $0.14 | 15500 |
| 2025-07-31 | 53.48 | $0.13 | 19200 |
| 2025-07-30 | 53.48 | $0.13 | 30000 |
| 2025-07-29 | 53.48 | $0.13 | 73200 |
| 2025-07-28 | 53.48 | $0.13 | 21500 |
| 2025-07-25 | 60.39 | $0.14 | 2000 |
| 2025-07-24 | 60.39 | $0.14 | 65300 |
| 2025-07-23 | 60.39 | $0.14 | 93400 |
| 2025-07-22 | 55.46 | $0.13 | 51500 |
| 2025-07-21 | 55.46 | $0.13 | 29500 |
| 2025-07-18 | 55.46 | $0.13 | 61400 |
| 2025-07-17 | 62.09 | $0.14 | 217700 |
| 2025-07-16 | 62.09 | $0.14 | 251000 |
| 2025-07-15 | 57.50 | $0.13 | 51000 |
| 2025-07-14 | 57.50 | $0.13 | 6500 |
| 2025-07-11 | 57.50 | $0.13 | 8600 |
| 2025-07-10 | 57.50 | $0.13 | 23500 |
| 2025-07-09 | 57.50 | $0.13 | 40500 |
| 2025-07-08 | 57.50 | $0.13 | 50000 |
| 2025-07-07 | 63.11 | $0.14 | 23000 |
| 2025-07-04 | 63.11 | $0.14 | 53000 |
| 2025-07-03 | 63.11 | $0.14 | 40000 |
| 2025-07-02 | 63.11 | $0.14 | 76700 |
| 2025-06-30 | 63.11 | $0.14 | 255500 |
| 2025-06-27 | 60.10 | $0.13 | 125500 |
| 2025-06-26 | 65.16 | $0.14 | 498200 |
| 2025-06-25 | 62.13 | $0.13 | — |
| 2025-06-24 | 62.13 | $0.13 | 1000 |
| 2025-06-23 | 58.91 | $0.12 | 75400 |
| 2025-06-20 | 70.27 | $0.14 | 391000 |
| 2025-06-19 | 63.60 | $0.12 | 136100 |
| 2025-06-18 | 71.18 | $0.13 | 35500 |
| 2025-06-17 | 80.27 | $0.14 | 67900 |
| 2025-06-16 | 80.27 | $0.14 | 543500 |
| 2025-06-13 | 77.70 | $0.13 | 273800 |
| 2025-06-12 | 74.55 | $0.12 | 396500 |
| 2025-06-11 | 65.22 | $0.10 | 92500 |
| 2025-06-10 | 65.22 | $0.10 | 112000 |
| 2025-06-09 | 65.22 | $0.10 | 28500 |
| 2025-06-06 | 65.22 | $0.10 | 38000 |
| 2025-06-05 | 76.67 | $0.11 | 98300 |
| 2025-06-04 | 64.99 | $0.09 | 211000 |
| 2025-06-03 | 54.07 | $0.08 | — |
| 2025-06-02 | 54.07 | $0.08 | 21000 |
| 2025-05-30 | 54.07 | $0.08 | 3300 |
| 2025-05-29 | 37.28 | $0.07 | 110000 |
| 2025-05-28 | 37.28 | $0.07 | — |
| 2025-05-27 | 37.28 | $0.07 | — |
| 2025-05-26 | 37.28 | $0.07 | — |
| 2025-05-23 | 37.28 | $0.07 | — |
| 2025-05-22 | 37.28 | $0.07 | — |
| 2025-05-21 | 37.28 | $0.07 | 163000 |
| 2025-05-20 | 50.05 | $0.08 | 20000 |
| 2025-05-16 | 50.05 | $0.08 | — |
| 2025-05-15 | 50.05 | $0.08 | 276300 |
| 2025-05-14 | 50.05 | $0.08 | 21000 |
| 2025-05-13 | 50.05 | $0.08 | — |
| 2025-05-12 | 50.05 | $0.08 | 31000 |
| 2025-05-09 | 50.05 | $0.08 | 30000 |
| 2025-05-08 | 50.05 | $0.08 | 93000 |
| 2025-05-07 | 50.05 | $0.08 | 2000 |
| 2025-05-06 | 50.05 | $0.08 | — |
| 2025-05-05 | 50.05 | $0.08 | — |
| 2025-05-02 | 50.05 | $0.08 | 44600 |
| 2025-05-01 | 50.05 | $0.08 | — |
| 2025-04-30 | 50.05 | $0.08 | — |
| 2025-04-29 | 50.05 | $0.08 | — |
| 2025-04-28 | 50.05 | $0.08 | — |
| 2025-04-25 | 50.05 | $0.08 | 102000 |
| 2025-04-24 | 58.42 | $0.09 | 91000 |
| 2025-04-23 | 58.42 | $0.09 | — |
| 2025-04-22 | 58.42 | $0.09 | — |
| 2025-04-21 | 58.42 | $0.09 | 8400 |
| 2025-04-17 | 51.87 | $0.08 | — |
| 2025-04-16 | 51.87 | $0.08 | 137500 |
| 2025-04-15 | 43.89 | $0.07 | 22600 |
| 2025-04-14 | 43.89 | $0.07 | 7000 |
| 2025-04-11 | 43.89 | $0.07 | 46000 |
| 2025-04-10 | 43.89 | $0.07 | 75000 |
| 2025-04-09 | 43.89 | $0.07 | 240000 |
| 2025-04-08 | 35.62 | $0.06 | 49000 |
| 2025-04-07 | 41.42 | $0.07 | 34600 |
| 2025-04-04 | 41.42 | $0.07 | — |
| 2025-04-03 | 41.42 | $0.07 | 83000 |
| 2025-04-02 | 41.42 | $0.07 | — |
| 2025-04-01 | 41.42 | $0.07 | 4000 |
| 2025-03-31 | 41.42 | $0.07 | — |
| 2025-03-28 | 41.42 | $0.07 | — |
| 2025-03-27 | 41.42 | $0.07 | — |
| 2025-03-26 | 41.42 | $0.07 | 5000 |
| 2025-03-25 | 41.42 | $0.07 | 40000 |
| 2025-03-24 | 41.42 | $0.07 | 19000 |
| 2025-03-21 | 41.42 | $0.07 | 14000 |
| 2025-03-20 | 45.41 | $0.08 | — |
| 2025-03-19 | 45.41 | $0.08 | — |
| 2025-03-18 | 45.41 | $0.08 | — |
| 2025-03-17 | 45.41 | $0.08 | 14000 |
| 2025-03-14 | 40.76 | $0.07 | 30000 |
| 2025-03-13 | 40.76 | $0.07 | 54000 |
| 2025-03-12 | 40.76 | $0.07 | — |
| 2025-03-11 | 40.76 | $0.07 | 247000 |
| 2025-03-10 | 43.79 | $0.08 | 5000 |
| 2025-03-07 | 43.79 | $0.08 | 155300 |
| 2025-03-06 | 43.79 | $0.08 | 157900 |
| 2025-03-05 | 39.96 | $0.07 | 180000 |
| 2025-03-04 | 39.96 | $0.07 | 147300 |
| 2025-03-03 | 42.58 | $0.08 | 382500 |
| 2025-02-28 | 42.58 | $0.08 | 54000 |
| 2025-02-27 | 42.58 | $0.08 | 100000 |
| 2025-02-26 | 42.58 | $0.08 | 149000 |
| 2025-02-25 | 42.58 | $0.08 | 114500 |
| 2025-02-24 | 42.58 | $0.08 | 236300 |
| 2025-02-21 | 44.74 | $0.09 | 160500 |
| 2025-02-20 | 41.94 | $0.08 | 152000 |
| 2025-02-19 | 39.01 | $0.07 | 1.2M |
| 2025-02-18 | 45.57 | $0.10 | 67000 |
| 2025-02-14 | 48.13 | $0.11 | 10500 |
| 2025-02-13 | 48.13 | $0.11 | 228000 |
| 2025-02-12 | 45.36 | $0.10 | 15000 |
| 2025-02-11 | 45.36 | $0.10 | 194000 |
| 2025-02-10 | 45.36 | $0.10 | 89500 |
| 2025-02-07 | 47.54 | $0.11 | 489400 |
| 2025-02-06 | 49.81 | $0.12 | 222900 |
| 2025-02-05 | 52.18 | $0.13 | 3000 |
| 2025-02-04 | 52.18 | $0.13 | 59000 |
| 2025-02-03 | 50.04 | $0.12 | 95500 |
| 2025-01-31 | 50.04 | $0.12 | 518200 |
| 2025-01-30 | 59.71 | $0.16 | 570300 |
| 2025-01-29 | 53.27 | $0.13 | 39500 |
| 2025-01-28 | 53.27 | $0.13 | 335500 |
| 2025-01-27 | 55.96 | $0.14 | 492000 |
| 2025-01-24 | 51.29 | $0.12 | 590100 |
| 2025-01-23 | 45.83 | $0.10 | 210500 |
| 2025-01-22 | 51.29 | $0.12 | 381400 |
| 2025-01-21 | 51.29 | $0.12 | 133000 |
| 2025-01-20 | 48.53 | $0.11 | 113500 |
| 2025-01-17 | 51.29 | $0.12 | 248500 |
| 2025-01-16 | 48.50 | $0.11 | 98000 |
| 2025-01-15 | 48.50 | $0.11 | 225000 |
| 2025-01-14 | 51.15 | $0.12 | 231500 |
| 2025-01-13 | 53.94 | $0.13 | 330700 |
| 2025-01-10 | 63.90 | $0.16 | 196000 |
| 2025-01-09 | 59.12 | $0.14 | 235000 |
| 2025-01-08 | 63.09 | $0.15 | 1.2M |
| 2025-01-07 | 50.46 | $0.11 | 562000 |
| 2025-01-06 | 40.85 | $0.09 | — |
| 2025-01-03 | 40.85 | $0.09 | 4000 |
| 2025-01-02 | 40.85 | $0.09 | 11000 |
| 2024-12-31 | 35.48 | $0.08 | 1000 |
| 2024-12-30 | 35.48 | $0.08 | 43000 |
| 2024-12-27 | 42.43 | $0.10 | — |
| 2024-12-24 | 42.43 | $0.10 | 1500 |
| 2024-12-23 | 42.43 | $0.10 | 89000 |
| 2024-12-20 | 42.43 | $0.10 | — |
| 2024-12-19 | 42.43 | $0.10 | — |
| 2024-12-18 | 42.43 | $0.10 | 15000 |
| 2024-12-17 | 37.97 | $0.09 | 500 |
| 2024-12-16 | 40.99 | $0.10 | 9000 |
| 2024-12-13 | 40.99 | $0.10 | 5000 |
| 2024-12-12 | 40.99 | $0.10 | 39000 |
| 2024-12-11 | 40.99 | $0.10 | 1300 |
| 2024-12-10 | 40.99 | $0.10 | 1000 |
| 2024-12-09 | 40.99 | $0.10 | — |
| 2024-12-06 | 40.99 | $0.10 | — |
| 2024-12-05 | 40.99 | $0.10 | 42800 |
| 2024-12-04 | 45.82 | $0.12 | 6000 |
| 2024-12-03 | 45.82 | $0.12 | 1100 |
| 2024-12-02 | 42.78 | $0.11 | 82000 |
| 2024-11-29 | 39.55 | $0.10 | — |
| 2024-11-28 | 39.55 | $0.10 | 29500 |
| 2024-11-27 | 42.82 | $0.12 | 34000 |
| 2024-11-26 | 42.82 | $0.12 | — |
| 2024-11-25 | 42.82 | $0.12 | 107200 |
| 2024-11-22 | 44.94 | $0.13 | 25000 |
| 2024-11-21 | 44.94 | $0.13 | 270500 |
| 2024-11-20 | 51.92 | $0.16 | 73500 |
| 2024-11-19 | 54.60 | $0.17 | — |
| 2024-11-18 | 54.60 | $0.17 | 2904 |
| 2024-11-15 | 53.52 | $0.16 | 1000 |
| 2024-11-14 | 54.76 | $0.17 | 18000 |
| 2024-11-13 | 64.75 | $0.20 | 20600 |
| 2024-11-12 | 76.06 | $0.23 | 4500 |
| 2024-11-11 | 76.06 | $0.23 | 161000 |
| 2024-11-08 | 65.04 | $0.17 | 5500 |
| 2024-11-07 | 60.75 | $0.16 | 48000 |
| 2024-11-06 | 55.57 | $0.14 | 44000 |
| 2024-11-05 | 60.64 | $0.15 | 28000 |
| 2024-11-04 | 60.64 | $0.15 | 72000 |
| 2024-11-01 | 60.64 | $0.15 | 7500 |
| 2024-10-31 | 60.64 | $0.15 | 3000 |
| 2024-10-30 | 71.22 | $0.17 | 56000 |
| 2024-10-29 | 69.97 | $0.17 | 8000 |
| 2024-10-28 | 64.07 | $0.15 | 82033 |
| 2024-10-25 | 58.23 | $0.13 | 58000 |
| 2024-10-24 | 58.23 | $0.13 | — |
| 2024-10-23 | 58.23 | $0.13 | 10000 |
| 2024-10-22 | 58.23 | $0.13 | 15000 |
| 2024-10-21 | 56.30 | $0.13 | 525300 |
| 2024-10-18 | 56.30 | $0.13 | 110500 |
| 2024-10-17 | 47.54 | $0.11 | 115500 |
| 2024-10-16 | 44.92 | $0.10 | 286200 |
| 2024-10-15 | 49.63 | $0.11 | 16000 |
| 2024-10-11 | 55.12 | $0.12 | — |
| 2024-10-10 | 55.12 | $0.12 | 120000 |
| 2024-10-09 | 52.76 | $0.12 | 119000 |
| 2024-10-08 | 47.52 | $0.11 | 1100 |
| 2024-10-07 | 47.52 | $0.11 | 93300 |
| 2024-10-04 | 41.69 | $0.10 | 38000 |
| 2024-10-03 | 44.01 | $0.10 | 11900 |
| 2024-10-02 | 46.48 | $0.11 | 51500 |
| 2024-10-01 | 52.01 | $0.12 | 800 |
| 2024-09-30 | 52.01 | $0.12 | 3900 |
| 2024-09-27 | 52.01 | $0.12 | 700 |
| 2024-09-26 | 46.55 | $0.11 | 5000 |
| 2024-09-25 | 49.21 | $0.11 | — |
| 2024-09-24 | 46.30 | $0.11 | 132000 |
| 2024-09-23 | 48.96 | $0.11 | 34000 |
| 2024-09-20 | 42.69 | $0.10 | — |
| 2024-09-19 | 39.14 | $0.10 | 46100 |
| 2024-09-18 | 41.59 | $0.10 | — |
| 2024-09-17 | 41.59 | $0.10 | 2000 |
| 2024-09-16 | 46.88 | $0.11 | — |
| 2024-09-13 | 46.88 | $0.11 | — |
| 2024-09-12 | 46.88 | $0.11 | — |
| 2024-09-11 | 46.88 | $0.11 | — |
| 2024-09-10 | 46.88 | $0.11 | 12000 |
| 2024-09-09 | 46.88 | $0.11 | — |
| 2024-09-06 | 44.28 | $0.11 | 57100 |
| 2024-09-05 | 46.44 | $0.11 | 23000 |
| 2024-09-04 | 51.20 | $0.12 | 42000 |
| 2024-09-03 | 63.57 | $0.14 | — |
| 2024-08-30 | 63.57 | $0.14 | — |
| 2024-08-29 | 63.57 | $0.14 | — |
| 2024-08-28 | 63.57 | $0.14 | — |
| 2024-08-27 | 61.68 | $0.14 | 1000 |
| 2024-08-26 | 61.68 | $0.14 | 77600 |
| 2024-08-23 | 55.44 | $0.12 | 3500 |
| 2024-08-22 | 53.02 | $0.12 | 48000 |
| 2024-08-21 | 44.40 | $0.10 | — |
| 2024-08-20 | 40.97 | $0.10 | 45500 |
| 2024-08-19 | 46.41 | $0.11 | 32300 |
| 2024-08-16 | 49.53 | $0.11 | — |
| 2024-08-15 | 49.53 | $0.11 | — |
| 2024-08-14 | 49.53 | $0.11 | — |
| 2024-08-13 | 49.53 | $0.11 | 11600 |
| 2024-08-12 | 55.63 | $0.12 | 11500 |
| 2024-08-09 | 55.63 | $0.12 | 1000 |
| 2024-08-08 | 55.63 | $0.12 | 11000 |
| 2024-08-07 | 50.39 | $0.11 | — |
| 2024-08-06 | 50.39 | $0.11 | 2500 |
| 2024-08-02 | 56.40 | $0.12 | 50000 |
| 2024-08-01 | 63.60 | $0.13 | — |
| 2024-07-31 | 61.25 | $0.13 | 22500 |
| 2024-07-30 | 65.25 | $0.13 | — |
| 2024-07-29 | 65.25 | $0.13 | 41000 |
| 2024-07-26 | 65.25 | $0.13 | 179700 |
| 2024-07-25 | 58.23 | $0.12 | 31000 |
| 2024-07-24 | 58.23 | $0.12 | 195500 |
| 2024-07-23 | 48.92 | $0.10 | 247000 |
| 2024-07-22 | 56.96 | $0.11 | 50500 |
| 2024-07-19 | 56.96 | $0.11 | — |
| 2024-07-18 | 56.96 | $0.11 | — |
| 2024-07-17 | 53.70 | $0.11 | 3006 |
| 2024-07-16 | 57.86 | $0.11 | 2100 |
| 2024-07-15 | 57.86 | $0.11 | 10000 |
| 2024-07-12 | 57.86 | $0.11 | — |
| 2024-07-11 | 57.86 | $0.11 | 125000 |
| 2024-07-10 | 57.86 | $0.11 | 79500 |
| 2024-07-09 | 52.11 | $0.10 | 30502 |
| 2024-07-08 | 52.11 | $0.10 | 7001 |
| 2024-07-05 | 52.11 | $0.10 | 27750 |
| 2024-07-04 | 37.48 | $0.08 | — |
| 2024-07-03 | 37.48 | $0.08 | 1000 |
| 2024-07-02 | 43.48 | $0.09 | — |
| 2024-06-28 | 38.83 | $0.09 | 1516 |
| 2024-06-27 | 42.12 | $0.09 | — |
| 2024-06-26 | 42.12 | $0.09 | — |
| 2024-06-25 | 42.12 | $0.09 | — |
| 2024-06-24 | 42.12 | $0.09 | — |
| 2024-06-21 | 42.12 | $0.09 | — |
| 2024-06-20 | 42.12 | $0.09 | — |
| 2024-06-19 | 42.12 | $0.09 | 43000 |
| 2024-06-18 | 38.48 | $0.09 | 14500 |
| 2024-06-17 | 43.70 | $0.10 | 500 |
| 2024-06-14 | 46.71 | $0.10 | — |
| 2024-06-13 | 46.71 | $0.10 | — |
| 2024-06-12 | 46.71 | $0.10 | 20500 |
| 2024-06-11 | 52.96 | $0.11 | 35250 |
| 2024-06-10 | 60.68 | $0.12 | 21504 |
| 2024-06-07 | 60.68 | $0.12 | — |
| 2024-06-06 | 60.68 | $0.12 | — |
| 2024-06-05 | 58.06 | $0.12 | 15040 |
| 2024-06-04 | 66.48 | $0.13 | 31500 |
| 2024-06-03 | 83.79 | $0.14 | — |
| 2024-05-31 | 83.79 | $0.14 | 56200 |
| 2024-05-30 | 80.78 | $0.13 | 13200 |
| 2024-05-29 | 76.66 | $0.12 | 15000 |
| 2024-05-28 | 76.66 | $0.12 | 12656 |
| 2024-05-27 | 74.16 | $0.12 | 43300 |
| 2024-05-24 | 82.56 | $0.12 | 39500 |
| 2024-05-23 | 69.39 | $0.10 | 18000 |
| 2024-05-22 | 69.39 | $0.10 | — |
| 2024-05-21 | 69.39 | $0.10 | 150 |
| 2024-05-17 | 69.39 | $0.10 | — |
| 2024-05-16 | 69.39 | $0.10 | 2000 |
| 2024-05-15 | 56.75 | $0.09 | — |
| 2024-05-14 | 56.75 | $0.09 | — |
| 2024-05-13 | 56.75 | $0.09 | 12000 |
| 2024-05-10 | 56.75 | $0.09 | 12000 |
| 2024-05-09 | 56.75 | $0.09 | 34500 |
| 2024-05-08 | 56.75 | $0.09 | — |
| 2024-05-07 | 56.75 | $0.09 | 50000 |
| 2024-05-06 | 56.75 | $0.09 | — |
| 2024-05-03 | 56.75 | $0.09 | — |
| 2024-05-02 | 56.75 | $0.09 | 8008 |
| 2024-05-01 | 56.75 | $0.09 | — |
| 2024-04-30 | 56.75 | $0.09 | — |
| 2024-04-29 | 56.75 | $0.09 | — |
| 2024-04-26 | 51.63 | $0.09 | 10000 |
| 2024-04-25 | 58.18 | $0.09 | — |
| 2024-04-24 | 58.18 | $0.09 | — |
| 2024-04-23 | 58.18 | $0.09 | 50008 |
| 2024-04-22 | 58.18 | $0.09 | — |
| 2024-04-19 | 58.18 | $0.09 | 53216 |
| 2024-04-18 | 58.18 | $0.09 | — |
| 2024-04-17 | 58.18 | $0.09 | — |
| 2024-04-16 | 54.11 | $0.09 | 17050 |
| 2024-04-15 | 54.11 | $0.09 | 1035 |
| 2024-04-12 | 59.31 | $0.09 | 20009 |
| 2024-04-11 | 59.31 | $0.09 | 100 |
| 2024-04-10 | 55.45 | $0.09 | 4010 |
| 2024-04-09 | 60.95 | $0.09 | 57000 |
| 2024-04-08 | 60.95 | $0.09 | 46052 |
| 2024-04-05 | 66.95 | $0.10 | 57333 |
| 2024-04-04 | 63.54 | $0.09 | 20000 |
| 2024-04-03 | 63.54 | $0.09 | — |
| 2024-04-02 | 59.80 | $0.09 | 41000 |
| 2024-04-01 | 66.25 | $0.09 | 53000 |
| 2024-03-28 | 66.25 | $0.09 | 18010 |
| 2024-03-27 | 66.25 | $0.09 | — |
| 2024-03-26 | 62.81 | $0.09 | 14000 |
| 2024-03-25 | 62.81 | $0.09 | 40010 |
| 2024-03-22 | 59.04 | $0.08 | 41141 |
| 2024-03-21 | 59.04 | $0.08 | — |
| 2024-03-20 | 59.04 | $0.08 | 1000 |
| 2024-03-19 | 50.42 | $0.07 | — |
| 2024-03-18 | 50.42 | $0.07 | 11000 |
| 2024-03-15 | 50.42 | $0.07 | 4000 |
| 2024-03-14 | 50.42 | $0.07 | 10080 |
| 2024-03-13 | 45.77 | $0.07 | 11000 |
| 2024-03-12 | 50.24 | $0.07 | — |
| 2024-03-11 | 50.24 | $0.07 | — |
| 2024-03-08 | 45.43 | $0.07 | 17000 |
| 2024-03-07 | 39.90 | $0.06 | — |
| 2024-03-06 | 39.90 | $0.06 | — |
| 2024-03-05 | 39.90 | $0.06 | — |
| 2024-03-04 | 39.90 | $0.06 | 28798 |
| 2024-03-01 | 39.90 | $0.06 | 123600 |
| 2024-02-29 | 43.29 | $0.07 | 5275 |
| 2024-02-28 | 38.31 | $0.06 | — |
| 2024-02-27 | 38.31 | $0.06 | 8000 |
| 2024-02-26 | 45.53 | $0.07 | — |
| 2024-02-23 | 45.53 | $0.07 | — |
| 2024-02-22 | 45.53 | $0.07 | — |
| 2024-02-21 | 40.74 | $0.07 | 2000 |
| 2024-02-20 | 44.46 | $0.07 | — |
| 2024-02-16 | 39.19 | $0.07 | 4000 |
| 2024-02-15 | 43.07 | $0.07 | — |
| 2024-02-14 | 43.07 | $0.07 | — |
| 2024-02-13 | 37.49 | $0.07 | 7000 |
| 2024-02-12 | 52.03 | $0.08 | — |
| 2024-02-09 | 52.03 | $0.08 | — |
| 2024-02-08 | 52.03 | $0.08 | — |
| 2024-02-07 | 52.03 | $0.08 | — |
| 2024-02-06 | 52.03 | $0.08 | — |
| 2024-02-05 | 52.03 | $0.08 | — |
| 2024-02-02 | 46.99 | $0.08 | 1000 |
| 2024-02-01 | 46.99 | $0.08 | 8000 |
| 2024-01-31 | 46.99 | $0.08 | 5000 |
| 2024-01-30 | 51.64 | $0.08 | — |
| 2024-01-29 | 51.64 | $0.08 | — |
| 2024-01-26 | 51.64 | $0.08 | — |
| 2024-01-25 | 51.64 | $0.08 | — |
| 2024-01-24 | 51.64 | $0.08 | — |
| 2024-01-23 | 51.64 | $0.08 | — |
| 2024-01-22 | 47.85 | $0.08 | 22000 |
| 2024-01-19 | 43.65 | $0.07 | 63201 |
| 2024-01-18 | 51.53 | $0.08 | — |
| 2024-01-17 | 51.53 | $0.08 | — |
| 2024-01-16 | 47.23 | $0.08 | 10600 |
| 2024-01-15 | 51.58 | $0.08 | — |
| 2024-01-12 | 51.58 | $0.08 | — |
| 2024-01-11 | 51.58 | $0.08 | — |
| 2024-01-10 | 51.58 | $0.08 | — |
| 2024-01-09 | 51.58 | $0.08 | — |
| 2024-01-08 | 51.58 | $0.08 | — |
| 2024-01-05 | 51.58 | $0.08 | — |
| 2024-01-04 | 51.58 | $0.08 | — |
| 2024-01-03 | 51.58 | $0.08 | — |
| 2024-01-02 | 51.58 | $0.08 | 10000 |
| 2023-12-29 | 45.58 | $0.07 | — |
| 2023-12-28 | 45.58 | $0.07 | — |
| 2023-12-27 | 45.58 | $0.07 | — |
| 2023-12-22 | 45.58 | $0.07 | 71000 |
| 2023-12-21 | 53.71 | $0.09 | 73000 |
| 2023-12-20 | 29.96 | $0.06 | 222500 |
| 2023-12-19 | 50.46 | $0.08 | 1000 |
| 2023-12-18 | 50.46 | $0.08 | — |
| 2023-12-15 | 50.46 | $0.08 | — |
| 2023-12-14 | 50.46 | $0.08 | — |
| 2023-12-13 | 50.46 | $0.08 | 15000 |
| 2023-12-12 | 50.46 | $0.08 | 3361 |
| 2023-12-11 | 50.46 | $0.08 | — |
| 2023-12-08 | 50.46 | $0.08 | — |
| 2023-12-07 | 50.46 | $0.08 | 38000 |
| 2023-12-06 | 40.13 | $0.07 | — |
| 2023-12-05 | 40.13 | $0.07 | — |
| 2023-12-04 | 40.13 | $0.07 | — |
| 2023-12-01 | 40.13 | $0.07 | — |
| 2023-11-30 | 40.13 | $0.07 | 1100 |
| 2023-11-29 | 47.85 | $0.08 | — |
| 2023-11-28 | 47.85 | $0.08 | 83000 |
| 2023-11-27 | 36.90 | $0.07 | — |
| 2023-11-24 | 36.90 | $0.07 | — |
| 2023-11-23 | 36.90 | $0.07 | — |
| 2023-11-22 | 36.90 | $0.07 | — |
| 2023-11-21 | 36.90 | $0.07 | 37000 |
| 2023-11-20 | 36.90 | $0.07 | — |
| 2023-11-17 | 36.90 | $0.07 | 4000 |
| 2023-11-16 | 36.90 | $0.07 | — |
| 2023-11-15 | 32.18 | $0.07 | 125000 |
| 2023-11-14 | 32.18 | $0.07 | 44000 |
| 2023-11-13 | 27.27 | $0.06 | 10100 |
| 2023-11-10 | 31.62 | $0.07 | — |
| 2023-11-09 | 26.01 | $0.07 | 30000 |
| 2023-11-08 | 28.21 | $0.07 | 164200 |
| 2023-11-07 | 33.61 | $0.08 | 5500 |
| 2023-11-06 | 52.79 | $0.10 | — |
| 2023-11-03 | 52.79 | $0.10 | — |
| 2023-11-02 | 52.79 | $0.10 | — |
| 2023-11-01 | 52.79 | $0.10 | — |
| 2023-10-31 | 52.79 | $0.10 | — |
| 2023-10-30 | 46.93 | $0.10 | 26132 |
| 2023-10-27 | 53.20 | $0.10 | — |
| 2023-10-26 | 53.20 | $0.10 | — |
| 2023-10-25 | 53.20 | $0.10 | — |
| 2023-10-24 | 53.20 | $0.10 | — |
| 2023-10-23 | 53.20 | $0.10 | — |
| 2023-10-20 | 53.20 | $0.10 | — |
| 2023-10-19 | 48.10 | $0.10 | 29000 |
| 2023-10-18 | 53.66 | $0.10 | — |
| 2023-10-17 | 53.66 | $0.10 | — |
| 2023-10-16 | 53.66 | $0.10 | — |
| 2023-10-13 | 53.66 | $0.10 | — |
| 2023-10-12 | 53.66 | $0.10 | — |
| 2023-10-11 | 53.66 | $0.10 | — |
| 2023-10-10 | 53.66 | $0.10 | — |
| 2023-10-06 | 49.59 | $0.10 | 8741 |
| 2023-10-05 | 45.01 | $0.09 | — |
| 2023-10-04 | 39.81 | $0.09 | 42000 |
| 2023-10-03 | 54.49 | $0.10 | — |
| 2023-10-02 | 54.49 | $0.10 | — |
| 2023-09-29 | 54.49 | $0.10 | — |
| 2023-09-28 | 54.49 | $0.10 | — |
| 2023-09-27 | 54.49 | $0.10 | — |
| 2023-09-26 | 54.49 | $0.10 | 800 |
| 2023-09-25 | 54.49 | $0.10 | — |
| 2023-09-22 | 54.49 | $0.10 | — |
| 2023-09-21 | 54.49 | $0.10 | — |
| 2023-09-20 | 50.67 | $0.10 | 18000 |
| 2023-09-19 | 46.39 | $0.09 | — |
| 2023-09-18 | 46.39 | $0.09 | 4075 |
| 2023-09-15 | 55.00 | $0.10 | — |
| 2023-09-14 | 50.65 | $0.10 | 24000 |
| 2023-09-13 | 45.66 | $0.09 | — |
| 2023-09-12 | 45.66 | $0.09 | — |
| 2023-09-11 | 40.20 | $0.09 | 7500 |
| 2023-09-08 | 40.20 | $0.09 | 6000 |
| 2023-09-07 | 34.24 | $0.08 | — |
| 2023-09-06 | 34.24 | $0.08 | 43000 |
| 2023-09-05 | 41.75 | $0.09 | — |
| 2023-09-01 | 41.75 | $0.09 | — |
| 2023-08-31 | 41.75 | $0.09 | — |
| 2023-08-30 | 41.75 | $0.09 | 500 |
| 2023-08-29 | 41.75 | $0.09 | 4000 |
| 2023-08-28 | 41.75 | $0.09 | 500 |
| 2023-08-25 | 41.75 | $0.09 | 102000 |
| 2023-08-24 | 41.75 | $0.09 | — |
| 2023-08-23 | 41.75 | $0.09 | 7000 |
| 2023-08-22 | 32.41 | $0.08 | — |
| 2023-08-21 | 32.41 | $0.08 | 89000 |
| 2023-08-18 | 37.89 | $0.09 | — |
| 2023-08-17 | 37.89 | $0.09 | 73499 |
| 2023-08-16 | 41.03 | $0.10 | 51000 |
| 2023-08-15 | 53.68 | $0.11 | 10100 |
| 2023-08-14 | 42.44 | $0.10 | 2500 |
| 2023-08-11 | 42.44 | $0.10 | — |
| 2023-08-10 | 42.44 | $0.10 | — |
| 2023-08-09 | 42.44 | $0.10 | 600 |
| 2023-08-08 | 42.44 | $0.10 | — |
| 2023-08-04 | 42.44 | $0.10 | 10000 |
| 2023-08-03 | 42.44 | $0.10 | — |
| 2023-08-02 | 42.44 | $0.10 | 6000 |
| 2023-08-01 | 31.39 | $0.09 | — |
| 2023-07-31 | 31.39 | $0.09 | — |
| 2023-07-28 | 31.39 | $0.09 | — |
| 2023-07-27 | 31.39 | $0.09 | — |
| 2023-07-26 | 31.39 | $0.09 | — |
| 2023-07-25 | 31.39 | $0.09 | — |
| 2023-07-24 | 31.39 | $0.09 | — |
| 2023-07-21 | 31.39 | $0.09 | 31000 |
| 2023-07-20 | 38.80 | $0.11 | 3000 |
| 2023-07-19 | 38.80 | $0.11 | 16500 |
| 2023-07-18 | 49.30 | $0.12 | — |
| 2023-07-17 | 49.30 | $0.12 | — |
| 2023-07-14 | 49.30 | $0.12 | — |
| 2023-07-13 | 49.30 | $0.12 | — |
| 2023-07-12 | 45.28 | $0.12 | 2750 |
| 2023-07-11 | 48.97 | $0.12 | 400 |
| 2023-07-10 | 44.69 | $0.12 | 51500 |
| 2023-07-07 | 44.69 | $0.12 | 89536 |
| 2023-07-06 | 48.35 | $0.12 | — |
| 2023-07-05 | 43.99 | $0.12 | 2500 |
| 2023-07-04 | 47.82 | $0.12 | — |
| 2023-06-30 | 47.82 | $0.12 | — |
| 2023-06-29 | 47.82 | $0.12 | 2000 |
| 2023-06-28 | 47.82 | $0.12 | — |
| 2023-06-27 | 47.82 | $0.12 | 53000 |
| 2023-06-26 | 47.82 | $0.12 | 20000 |
| 2023-06-23 | 47.82 | $0.12 | — |
| 2023-06-22 | 44.44 | $0.12 | 46000 |
| 2023-06-21 | 47.36 | $0.12 | 85200 |
| 2023-06-20 | 54.10 | $0.13 | — |
| 2023-06-19 | 54.10 | $0.13 | — |
| 2023-06-16 | 54.10 | $0.13 | 35000 |
| 2023-06-15 | 47.72 | $0.12 | 54000 |
| 2023-06-14 | 54.98 | $0.13 | 74000 |
| 2023-06-13 | 64.28 | $0.14 | — |
| 2023-06-12 | 64.28 | $0.14 | 22500 |
| 2023-06-09 | 64.28 | $0.14 | — |
| 2023-06-08 | 64.28 | $0.14 | — |
| 2023-06-07 | 64.28 | $0.14 | — |
| 2023-06-06 | 64.28 | $0.14 | 2500 |
| 2023-06-05 | 64.28 | $0.14 | — |
| 2023-06-02 | 64.28 | $0.14 | — |
| 2023-06-01 | 64.28 | $0.14 | 25000 |
| 2023-05-31 | 64.28 | $0.14 | 2000 |
| 2023-05-30 | 60.26 | $0.13 | — |
| 2023-05-29 | 60.26 | $0.13 | 11500 |
| 2023-05-26 | 67.07 | $0.14 | 13400 |
| 2023-05-25 | 63.11 | $0.13 | 26100 |
| 2023-05-24 | 71.26 | $0.14 | 7300 |
| 2023-05-23 | 67.24 | $0.13 | — |
| 2023-05-19 | 67.24 | $0.13 | — |
| 2023-05-18 | 67.24 | $0.13 | 1500 |
| 2023-05-17 | 67.24 | $0.13 | 25500 |
| 2023-05-16 | 63.03 | $0.12 | 77000 |
| 2023-05-15 | 63.03 | $0.12 | 83000 |
| 2023-05-12 | 63.03 | $0.12 | 86000 |
| 2023-05-11 | 70.84 | $0.13 | 500 |
| 2023-05-10 | 70.84 | $0.13 | 119400 |
| 2023-05-09 | 62.43 | $0.11 | 128900 |
| 2023-05-08 | 62.43 | $0.11 | 106700 |
| 2023-05-05 | 56.82 | $0.10 | 3700 |
| 2023-05-04 | 56.82 | $0.10 | 60000 |
| 2023-05-03 | 65.68 | $0.11 | 172100 |
| 2023-05-02 | 38.23 | $0.08 | 11000 |
| 2023-05-01 | 38.23 | $0.08 | — |
| 2023-04-28 | 38.23 | $0.08 | — |
| 2023-04-27 | 38.23 | $0.08 | — |
| 2023-04-26 | 38.23 | $0.08 | 95000 |
| 2023-04-25 | 38.23 | $0.08 | — |
| 2023-04-24 | 38.23 | $0.08 | — |
| 2023-04-21 | 38.23 | $0.08 | 218000 |
| 2023-04-20 | 46.44 | $0.09 | — |
| 2023-04-19 | 46.44 | $0.09 | 50000 |
| 2023-04-18 | 46.44 | $0.09 | — |
| 2023-04-17 | 46.44 | $0.09 | — |
| 2023-04-14 | 46.44 | $0.09 | 8000 |
| 2023-04-13 | 46.44 | $0.09 | — |
| 2023-04-12 | 46.44 | $0.09 | 8800 |
| 2023-04-11 | 36.99 | $0.08 | 1000 |
| 2023-04-10 | 44.44 | $0.09 | 1000 |
| 2023-04-06 | 44.44 | $0.09 | 2000 |
| 2023-04-05 | 44.44 | $0.09 | — |
| 2023-04-04 | 44.44 | $0.09 | — |
| 2023-04-03 | 44.44 | $0.09 | — |
| 2023-03-31 | 44.44 | $0.09 | — |
| 2023-03-30 | 44.44 | $0.09 | — |
| 2023-03-29 | 44.44 | $0.09 | — |
| 2023-03-28 | 44.44 | $0.09 | — |
| 2023-03-27 | 44.44 | $0.09 | 28200 |
| 2023-03-24 | 50.54 | $0.10 | — |
| 2023-03-23 | 50.54 | $0.10 | 30000 |
| 2023-03-22 | 50.54 | $0.10 | — |
| 2023-03-21 | 50.54 | $0.10 | 10000 |
| 2023-03-20 | 65.08 | $0.12 | 7000 |
| 2023-03-17 | 59.55 | $0.11 | — |
| 2023-03-16 | 59.55 | $0.11 | — |
| 2023-03-15 | 59.55 | $0.11 | 7000 |
| 2023-03-14 | 68.91 | $0.12 | 3000 |
| 2023-03-13 | 68.91 | $0.12 | 53900 |
| 2023-03-10 | 56.60 | $0.10 | 7000 |
| 2023-03-09 | 46.55 | $0.09 | — |
| 2023-03-08 | 46.55 | $0.09 | 1300 |
| 2023-03-07 | 46.55 | $0.09 | 1000 |
| 2023-03-06 | 46.55 | $0.09 | — |
| 2023-03-03 | 46.55 | $0.09 | — |
| 2023-03-02 | 46.55 | $0.09 | — |
| 2023-03-01 | 46.55 | $0.09 | 2000 |
| 2023-02-28 | 55.53 | $0.10 | — |
| 2023-02-27 | 55.53 | $0.10 | — |
| 2023-02-24 | 55.53 | $0.10 | — |
| 2023-02-23 | 55.53 | $0.10 | — |
| 2023-02-22 | 55.53 | $0.10 | — |
| 2023-02-21 | 55.53 | $0.10 | — |
| 2023-02-17 | 55.53 | $0.10 | — |
| 2023-02-16 | 55.53 | $0.10 | 1000 |
| 2023-02-15 | 49.00 | $0.09 | — |
| 2023-02-14 | 49.00 | $0.09 | 1200 |
| 2023-02-13 | 49.00 | $0.09 | — |
| 2023-02-10 | 49.00 | $0.09 | — |
| 2023-02-09 | 49.00 | $0.09 | 1000 |
| 2023-02-08 | 49.00 | $0.09 | 17800 |
| 2023-02-07 | 42.84 | $0.08 | 15000 |
| 2023-02-06 | 48.40 | $0.09 | — |
| 2023-02-03 | 48.40 | $0.09 | 1500 |
| 2023-02-02 | 41.55 | $0.08 | 1000 |
| 2023-02-01 | 47.54 | $0.09 | 10000 |
| 2023-01-31 | 39.21 | $0.08 | — |
| 2023-01-30 | 39.21 | $0.08 | 55000 |
| 2023-01-27 | 45.77 | $0.09 | 5500 |
| 2023-01-26 | 54.42 | $0.10 | — |
| 2023-01-25 | 54.42 | $0.10 | 12000 |
| 2023-01-24 | 45.05 | $0.09 | — |
| 2023-01-23 | 45.05 | $0.09 | — |
| 2023-01-20 | 45.05 | $0.09 | 65000 |
| 2023-01-19 | 45.05 | $0.09 | 11000 |
| 2023-01-18 | 34.00 | $0.08 | — |
| 2023-01-17 | 34.00 | $0.08 | 5000 |
| 2023-01-16 | 41.53 | $0.09 | — |
| 2023-01-13 | 41.53 | $0.09 | — |
| 2023-01-12 | 41.53 | $0.09 | 20100 |
| 2023-01-11 | 41.53 | $0.09 | 400 |
| 2023-01-10 | 41.53 | $0.09 | 133500 |
| 2023-01-09 | 41.53 | $0.09 | — |
| 2023-01-06 | 41.53 | $0.09 | — |
| 2023-01-05 | 41.53 | $0.09 | 5000 |
| 2023-01-04 | 41.53 | $0.09 | — |
| 2023-01-03 | 41.53 | $0.09 | 5000 |
| 2022-12-30 | 41.53 | $0.09 | — |
| 2022-12-29 | 41.53 | $0.09 | 18000 |
| 2022-12-28 | 41.53 | $0.09 | 30200 |
| 2022-12-23 | 46.87 | $0.10 | — |
| 2022-12-22 | 46.87 | $0.10 | 500 |
| 2022-12-21 | 53.01 | $0.11 | — |
| 2022-12-20 | 53.01 | $0.11 | 1700 |
| 2022-12-19 | 46.71 | $0.10 | 13000 |
| 2022-12-16 | 38.92 | $0.09 | — |
| 2022-12-15 | 38.92 | $0.09 | — |
| 2022-12-14 | 38.92 | $0.09 | — |
| 2022-12-13 | 38.92 | $0.09 | 1000 |
| 2022-12-12 | 38.92 | $0.09 | 3000 |
| 2022-12-09 | 38.92 | $0.09 | 1700 |
| 2022-12-08 | 38.92 | $0.09 | — |
| 2022-12-07 | 38.92 | $0.09 | — |
| 2022-12-06 | 38.92 | $0.09 | — |
| 2022-12-05 | 38.92 | $0.09 | — |
| 2022-12-02 | 38.92 | $0.09 | — |
| 2022-12-01 | 38.92 | $0.09 | 57000 |
| 2022-11-30 | 38.92 | $0.09 | 10000 |
| 2022-11-29 | 33.97 | $0.08 | — |
| 2022-11-28 | 33.97 | $0.08 | 162500 |
| 2022-11-25 | 33.97 | $0.08 | 196000 |
| 2022-11-24 | 33.97 | $0.08 | 1700 |
| 2022-11-23 | 36.37 | $0.09 | — |
| 2022-11-22 | 36.37 | $0.09 | 218500 |
| 2022-11-21 | 38.85 | $0.10 | 78000 |
| 2022-11-18 | 38.85 | $0.10 | — |
| 2022-11-17 | 38.85 | $0.10 | 88700 |
| 2022-11-16 | 38.85 | $0.10 | 78700 |
| 2022-11-15 | 43.70 | $0.12 | 8000 |
| 2022-11-14 | 46.46 | $0.13 | 30000 |
| 2022-11-11 | 56.65 | $0.16 | 39100 |
| 2022-11-10 | 78.44 | $0.20 | 35900 |
| 2022-11-09 | 60.31 | $0.15 | 7700 |
| 2022-11-08 | 60.31 | $0.15 | — |
| 2022-11-07 | 60.31 | $0.15 | 10000 |
| 2022-11-04 | 53.62 | $0.14 | — |
| 2022-11-03 | 53.62 | $0.14 | 300 |
| 2022-11-02 | 53.62 | $0.14 | — |
| 2022-11-01 | 53.62 | $0.14 | — |
| 2022-10-31 | 53.62 | $0.14 | — |
| 2022-10-28 | 53.62 | $0.14 | — |
| 2022-10-27 | 53.62 | $0.14 | 4700 |
| 2022-10-26 | 53.62 | $0.14 | — |
| 2022-10-25 | 53.62 | $0.14 | 6900 |
| 2022-10-24 | 48.12 | $0.13 | 2000 |
| 2022-10-21 | 48.12 | $0.13 | 1000 |
| 2022-10-20 | 48.12 | $0.13 | — |
| 2022-10-19 | 48.12 | $0.13 | 36500 |
| 2022-10-18 | 53.27 | $0.14 | — |
| 2022-10-17 | 53.27 | $0.14 | 21000 |
| 2022-10-14 | 66.04 | $0.16 | — |
| 2022-10-13 | 66.04 | $0.16 | 19800 |
| 2022-10-12 | 56.66 | $0.14 | 16500 |
| 2022-10-11 | 76.80 | $0.16 | — |
| 2022-10-07 | 76.80 | $0.16 | — |
| 2022-10-06 | 76.80 | $0.16 | — |
| 2022-10-05 | 76.80 | $0.16 | 1300 |
| 2022-10-04 | 67.35 | $0.14 | 52200 |
| 2022-10-03 | 46.74 | $0.12 | 64400 |
| 2022-09-30 | 46.74 | $0.12 | 54000 |
| 2022-09-29 | 46.74 | $0.12 | — |
| 2022-09-28 | 46.74 | $0.12 | — |
| 2022-09-27 | 46.74 | $0.12 | 2000 |
| 2022-09-26 | 46.74 | $0.12 | 23500 |
| 2022-09-23 | 46.74 | $0.12 | — |
| 2022-09-22 | 46.74 | $0.12 | 30000 |
| 2022-09-21 | 46.74 | $0.12 | — |
| 2022-09-20 | 46.74 | $0.12 | — |
| 2022-09-19 | 46.74 | $0.12 | — |
| 2022-09-16 | 46.74 | $0.12 | — |
| 2022-09-15 | 46.74 | $0.12 | — |
| 2022-09-14 | 46.74 | $0.12 | 16000 |
| 2022-09-13 | 55.24 | $0.13 | — |
| 2022-09-12 | 55.24 | $0.13 | — |
| 2022-09-09 | 55.24 | $0.13 | 22200 |
| 2022-09-08 | 46.97 | $0.12 | 11000 |
| 2022-09-07 | 46.97 | $0.12 | 65000 |
| 2022-09-06 | 46.97 | $0.12 | — |
| 2022-09-02 | 46.97 | $0.12 | 4000 |
| 2022-09-01 | 37.57 | $0.11 | — |
| 2022-08-31 | 37.57 | $0.11 | 3000 |
| 2022-08-30 | 37.57 | $0.11 | — |
| 2022-08-29 | 37.57 | $0.11 | 2900 |
| 2022-08-26 | 37.57 | $0.11 | — |
| 2022-08-25 | 37.57 | $0.11 | — |
| 2022-08-24 | 37.57 | $0.11 | 2000 |
| 2022-08-23 | 28.75 | $0.10 | 37000 |
| 2022-08-22 | 39.29 | $0.12 | 5500 |
| 2022-08-19 | 39.29 | $0.12 | 13500 |
| 2022-08-18 | 47.09 | $0.13 | — |
| 2022-08-17 | 47.09 | $0.13 | — |
| 2022-08-16 | 47.09 | $0.13 | 1500 |
| 2022-08-15 | 47.09 | $0.13 | — |
| 2022-08-12 | 47.09 | $0.13 | — |
| 2022-08-11 | 47.09 | $0.13 | — |
| 2022-08-10 | 47.09 | $0.13 | 2000 |
| 2022-08-09 | 47.09 | $0.13 | 500 |
| 2022-08-08 | 47.09 | $0.13 | 3500 |
| 2022-08-05 | 39.53 | $0.12 | 500 |
| 2022-08-04 | 39.53 | $0.12 | — |
| 2022-08-03 | 39.53 | $0.12 | — |
| 2022-08-02 | 39.53 | $0.12 | — |
| 2022-07-29 | 39.53 | $0.12 | 17500 |
| 2022-07-28 | 44.44 | $0.13 | — |
| 2022-07-27 | 44.44 | $0.13 | — |
| 2022-07-26 | 44.44 | $0.13 | — |
| 2022-07-25 | 44.44 | $0.13 | 27800 |
| 2022-07-22 | 49.44 | $0.14 | — |
| 2022-07-21 | 49.44 | $0.14 | — |
| 2022-07-20 | 49.44 | $0.14 | — |
| 2022-07-19 | 49.44 | $0.14 | — |
| 2022-07-18 | 49.44 | $0.14 | 14500 |
| 2022-07-15 | 38.77 | $0.12 | — |
| 2022-07-14 | 38.77 | $0.12 | — |
| 2022-07-13 | 38.77 | $0.12 | 5500 |
| 2022-07-12 | 38.77 | $0.12 | — |
| 2022-07-11 | 38.77 | $0.12 | — |
| 2022-07-08 | 38.77 | $0.12 | 10500 |
| 2022-07-07 | 33.62 | $0.11 | 10000 |
| 2022-07-06 | 36.54 | $0.12 | — |
| 2022-07-05 | 36.54 | $0.12 | 7100 |
| 2022-07-04 | 36.54 | $0.12 | 9900 |
| 2022-06-30 | 36.54 | $0.12 | 55500 |
| 2022-06-29 | 39.32 | $0.13 | — |
| 2022-06-28 | 39.32 | $0.13 | — |
| 2022-06-27 | 39.32 | $0.13 | 13500 |
| 2022-06-24 | 42.07 | $0.14 | — |
| 2022-06-23 | 42.07 | $0.14 | 4000 |
| 2022-06-22 | 38.17 | $0.13 | — |
| 2022-06-21 | 38.17 | $0.13 | 2400 |
| 2022-06-20 | 34.18 | $0.12 | 4000 |
| 2022-06-17 | 36.41 | $0.13 | — |
| 2022-06-16 | 36.41 | $0.13 | 13500 |
| 2022-06-15 | 36.41 | $0.13 | — |
| 2022-06-14 | 36.41 | $0.13 | — |
| 2022-06-13 | 36.41 | $0.13 | — |
| 2022-06-10 | 36.41 | $0.13 | 49500 |
| 2022-06-09 | 33.20 | $0.12 | 27500 |
| 2022-06-08 | 36.73 | $0.14 | 180300 |
| 2022-06-07 | 36.73 | $0.14 | 57100 |
| 2022-06-06 | 38.57 | $0.15 | 5000 |
| 2022-06-03 | 38.57 | $0.15 | 19400 |
| 2022-06-02 | 38.57 | $0.15 | 300 |
| 2022-06-01 | 38.57 | $0.15 | 106500 |
| 2022-05-31 | 40.22 | $0.16 | 14700 |
| 2022-05-30 | 37.69 | $0.15 | 14000 |
| 2022-05-27 | 37.69 | $0.15 | — |
| 2022-05-26 | 37.69 | $0.15 | 96400 |
| 2022-05-25 | 35.35 | $0.14 | 1000 |
| 2022-05-24 | 35.35 | $0.14 | 4800 |
| 2022-05-20 | 35.35 | $0.14 | 21000 |
| 2022-05-19 | 35.35 | $0.14 | 83500 |
| 2022-05-18 | 43.31 | $0.20 | — |
| 2022-05-17 | 43.31 | $0.20 | 3300 |
| 2022-05-16 | 43.31 | $0.20 | 100 |
| 2022-05-13 | 43.31 | $0.20 | 65050 |
| 2022-05-12 | 43.31 | $0.20 | 9850 |
| 2022-05-11 | 43.31 | $0.20 | 4310 |
| 2022-05-10 | 43.31 | $0.20 | 27820 |
| 2022-05-09 | 43.31 | $0.20 | 43900 |
| 2022-05-06 | 57.69 | $0.30 | 100 |
| 2022-05-05 | 38.20 | $0.20 | 19520 |
| 2022-05-04 | 38.20 | $0.20 | 10100 |
| 2022-05-03 | 38.20 | $0.20 | — |
| 2022-05-02 | 38.20 | $0.20 | 78070 |
| 2022-04-29 | 38.20 | $0.20 | 25000 |
| 2022-04-28 | 38.20 | $0.20 | 61700 |
| 2022-04-27 | 38.20 | $0.20 | 9300 |
| 2022-04-26 | 38.20 | $0.20 | 26700 |
| 2022-04-25 | 38.20 | $0.20 | 54050 |
| 2022-04-22 | 53.83 | $0.30 | 100 |
| 2022-04-21 | 53.83 | $0.30 | 150 |
| 2022-04-20 | 53.83 | $0.30 | 300 |
| 2022-04-19 | 53.83 | $0.30 | — |
| 2022-04-18 | 53.83 | $0.30 | 2000 |
| 2022-04-14 | 32.45 | $0.20 | 300 |
| 2022-04-13 | 32.45 | $0.20 | 210 |
| 2022-04-12 | 32.45 | $0.20 | 3100 |
| 2022-04-11 | 53.81 | $0.30 | 520 |
| 2022-04-08 | 53.81 | $0.30 | 1000 |
| 2022-04-07 | 53.81 | $0.30 | 100 |
| 2022-04-06 | 53.81 | $0.30 | 4010 |
| 2022-04-05 | 0.45 | $0.20 | 10300 |
| 2022-04-04 | 0.45 | $0.20 | 4000 |
| 2022-04-01 | 0.45 | $0.20 | 1040 |
| 2022-03-31 | 47.42 | $0.30 | 6000 |
| 2022-03-30 | 47.42 | $0.30 | — |
| 2022-03-29 | 47.42 | $0.30 | 200 |
| 2022-03-28 | 47.42 | $0.30 | 1300 |
| 2022-03-25 | 47.42 | $0.30 | 4540 |
| 2022-03-24 | 47.42 | $0.30 | 1700 |
| 2022-03-23 | 47.42 | $0.30 | 560 |
| 2022-03-22 | 47.42 | $0.30 | — |
| 2022-03-21 | 47.42 | $0.30 | 11000 |
| 2022-03-18 | 47.42 | $0.30 | — |
| 2022-03-17 | 47.42 | $0.30 | 2000 |
| 2022-03-16 | 47.42 | $0.30 | 22170 |
| 2022-03-15 | 47.42 | $0.30 | — |
| 2022-03-14 | 47.42 | $0.30 | 1600 |
| 2022-03-11 | 47.42 | $0.30 | 1220 |
| 2022-03-10 | 47.42 | $0.30 | 23400 |
| 2022-03-09 | 47.42 | $0.30 | 610 |
| 2022-03-08 | 47.42 | $0.30 | 6900 |
| 2022-03-07 | 47.42 | $0.30 | 2420 |
| 2022-03-04 | 47.42 | $0.30 | 5600 |
| 2022-03-03 | 47.42 | $0.30 | 34800 |
| 2022-03-02 | 47.42 | $0.30 | 1000 |
| 2022-03-01 | 47.42 | $0.30 | 2590 |
| 2022-02-28 | 47.42 | $0.30 | 21050 |
| 2022-02-25 | 47.42 | $0.30 | 37720 |
| 2022-02-24 | 47.42 | $0.30 | 189410 |
| 2022-02-23 | 47.42 | $0.30 | 5000 |
| 2022-02-22 | 47.42 | $0.30 | — |
| 2022-02-18 | 47.42 | $0.30 | 21900 |
| 2022-02-17 | 47.42 | $0.30 | — |
| 2022-02-16 | 47.42 | $0.30 | — |
| 2022-02-15 | 47.42 | $0.30 | — |
| 2022-02-14 | 47.42 | $0.30 | — |
| 2022-02-11 | 47.42 | $0.30 | 7500 |
| 2022-02-10 | 47.42 | $0.30 | 500 |
| 2022-02-09 | 47.42 | $0.30 | 50 |
| 2022-02-08 | 47.42 | $0.30 | 5700 |
| 2022-02-07 | 47.42 | $0.30 | 30 |
| 2022-02-04 | 47.42 | $0.30 | 200 |
| 2022-02-03 | 47.42 | $0.30 | 460 |
| 2022-02-02 | 47.42 | $0.30 | 22000 |
| 2022-02-01 | 47.42 | $0.30 | — |
| 2022-01-31 | 47.42 | $0.30 | 3720 |
| 2022-01-28 | 47.42 | $0.30 | — |
| 2022-01-27 | 47.42 | $0.30 | — |
| 2022-01-26 | 47.42 | $0.30 | 11400 |
| 2022-01-25 | 47.42 | $0.30 | 4800 |
| 2022-01-24 | 47.42 | $0.30 | — |
| 2022-01-21 | 47.42 | $0.30 | 27810 |
| 2022-01-20 | 47.42 | $0.30 | 2000 |
| 2022-01-19 | 47.42 | $0.30 | 25600 |
| 2022-01-18 | 47.42 | $0.30 | 4110 |
| 2022-01-17 | 47.42 | $0.30 | 1400 |
| 2022-01-14 | 47.42 | $0.30 | — |
| 2022-01-13 | 47.42 | $0.30 | — |
| 2022-01-12 | 47.42 | $0.30 | 72900 |
| 2022-01-11 | 47.42 | $0.30 | 13900 |
| 2022-01-10 | 47.42 | $0.30 | 9500 |
| 2022-01-07 | 47.42 | $0.30 | 4200 |
| 2022-01-06 | 47.42 | $0.30 | 3750 |
| 2022-01-05 | 47.42 | $0.30 | 33500 |
| 2022-01-04 | 47.42 | $0.30 | 2200 |
| 2021-12-31 | 47.42 | $0.30 | 200 |
| 2021-12-30 | 47.42 | $0.30 | 40800 |
| 2021-12-29 | 47.42 | $0.30 | 62100 |
| 2021-12-24 | 47.42 | $0.30 | — |
| 2021-12-23 | 47.42 | $0.30 | — |
| 2021-12-22 | 47.42 | $0.30 | 2100 |
| 2021-12-21 | 47.42 | $0.30 | 35000 |
| 2021-12-20 | 47.42 | $0.30 | 8700 |
| 2021-12-17 | 47.42 | $0.30 | 31410 |
| 2021-12-16 | 47.42 | $0.30 | — |
| 2021-12-15 | 47.42 | $0.30 | 250 |
| 2021-12-14 | 47.42 | $0.30 | 1950 |
| 2021-12-13 | 47.42 | $0.30 | 2520 |
| 2021-12-10 | 47.42 | $0.30 | 11700 |
| 2021-12-09 | 47.42 | $0.30 | 63800 |
| 2021-12-08 | 47.42 | $0.30 | 4000 |
| 2021-12-07 | 47.42 | $0.30 | 4240 |
| 2021-12-06 | 47.42 | $0.30 | 172800 |
| 2021-12-03 | 47.42 | $0.30 | 2000 |
| 2021-12-02 | 47.42 | $0.30 | 6000 |
| 2021-12-01 | 47.42 | $0.30 | — |
| 2021-11-30 | 47.42 | $0.30 | 1800 |
| 2021-11-29 | 47.42 | $0.30 | — |
| 2021-11-26 | 47.42 | $0.30 | — |
| 2021-11-25 | 47.42 | $0.30 | 3730 |
| 2021-11-24 | 47.42 | $0.30 | — |
| 2021-11-23 | 47.42 | $0.30 | — |
| 2021-11-22 | 47.42 | $0.30 | — |
| 2021-11-19 | 47.42 | $0.30 | — |
| 2021-11-18 | 47.42 | $0.30 | — |
| 2021-11-17 | 47.42 | $0.30 | — |
| 2021-11-16 | 47.42 | $0.30 | — |
| 2021-11-15 | 47.42 | $0.30 | 7000 |
| 2021-11-12 | 47.42 | $0.30 | 4000 |
| 2021-11-11 | 47.42 | $0.30 | 3750 |
| 2021-11-10 | 47.42 | $0.30 | 22900 |
| 2021-11-09 | 47.42 | $0.30 | 42200 |
| 2021-11-08 | 47.42 | $0.30 | 15700 |
| 2021-11-05 | 47.42 | $0.30 | 39000 |
| 2021-11-04 | 47.42 | $0.30 | 3000 |
| 2021-11-03 | 47.42 | $0.30 | 4900 |
| 2021-11-02 | 47.42 | $0.30 | 2000 |
| 2021-11-01 | 47.42 | $0.30 | 21800 |
| 2021-10-29 | 47.42 | $0.30 | 4800 |
| 2021-10-28 | 47.42 | $0.30 | 27500 |
| 2021-10-27 | 47.42 | $0.30 | 10650 |
| 2021-10-26 | 47.42 | $0.30 | 59300 |
| 2021-10-25 | 77.23 | $0.40 | — |
| 2021-10-22 | 77.23 | $0.40 | 69500 |
| 2021-10-21 | 47.35 | $0.30 | 1320 |
| 2021-10-20 | 47.35 | $0.30 | 14100 |
| 2021-10-19 | 47.35 | $0.30 | 33710 |
| 2021-10-18 | 47.35 | $0.30 | 27400 |
| 2021-10-15 | 47.35 | $0.30 | — |
| 2021-10-14 | 47.35 | $0.30 | — |
| 2021-10-13 | 47.35 | $0.30 | 18280 |
| 2021-10-12 | 47.35 | $0.30 | 4400 |
| 2021-10-08 | 47.35 | $0.30 | 300 |
| 2021-10-07 | 47.35 | $0.30 | 32000 |
| 2021-10-06 | 47.35 | $0.30 | 500 |
| 2021-10-05 | 47.35 | $0.30 | — |
| 2021-10-04 | 47.35 | $0.30 | 8600 |
| 2021-10-01 | 47.35 | $0.30 | — |
| 2021-09-30 | 47.35 | $0.30 | 17500 |
| 2021-09-29 | 47.35 | $0.30 | 2800 |
| 2021-09-28 | 47.35 | $0.30 | — |
| 2021-09-27 | 47.35 | $0.30 | 25570 |
| 2021-09-24 | 47.35 | $0.30 | 3050 |
| 2021-09-23 | 47.35 | $0.30 | — |
| 2021-09-22 | 47.35 | $0.30 | — |
| 2021-09-21 | 47.35 | $0.30 | 15800 |
| 2021-09-20 | 47.35 | $0.30 | 30960 |
| 2021-09-17 | 47.35 | $0.30 | 23390 |
| 2021-09-16 | 47.35 | $0.30 | — |
| 2021-09-15 | 47.35 | $0.30 | 12500 |
| 2021-09-14 | 47.35 | $0.30 | — |
| 2021-09-13 | 47.35 | $0.30 | 4800 |
| 2021-09-10 | 68.82 | $0.40 | 570 |
| 2021-09-09 | 45.24 | $0.30 | 2100 |
| 2021-09-08 | 45.24 | $0.30 | 134750 |
| 2021-09-07 | 45.24 | $0.30 | 1300 |
| 2021-09-03 | 45.24 | $0.30 | — |
| 2021-09-02 | 45.24 | $0.30 | 15600 |
| 2021-09-01 | 45.24 | $0.30 | 5000 |
| 2021-08-31 | 45.24 | $0.30 | 50 |
| 2021-08-30 | 45.24 | $0.30 | 5130 |
| 2021-08-27 | 45.24 | $0.30 | 1720 |
| 2021-08-26 | 45.24 | $0.30 | 1030 |
| 2021-08-25 | 45.24 | $0.30 | — |
| 2021-08-24 | 45.24 | $0.30 | 9000 |
| 2021-08-23 | 45.24 | $0.30 | 35900 |
| 2021-08-20 | 73.96 | $0.40 | 3630 |
| 2021-08-19 | 34.36 | $0.30 | — |
| 2021-08-18 | 34.36 | $0.30 | 7230 |
| 2021-08-17 | 34.36 | $0.30 | 35400 |
| 2021-08-16 | 34.36 | $0.30 | 1300 |
| 2021-08-13 | 34.36 | $0.30 | — |
| 2021-08-12 | 34.36 | $0.30 | — |
| 2021-08-11 | 34.36 | $0.30 | 36700 |
| 2021-08-10 | 34.36 | $0.30 | 10000 |
| 2021-08-09 | 34.36 | $0.30 | 900 |
| 2021-08-06 | 34.36 | $0.30 | 10400 |
| 2021-08-05 | 34.36 | $0.30 | — |
| 2021-08-04 | 34.36 | $0.30 | 3600 |
| 2021-08-03 | 34.36 | $0.30 | 6600 |
| 2021-07-30 | 34.36 | $0.30 | 78000 |
| 2021-07-29 | 34.36 | $0.30 | 7120 |
| 2021-07-28 | 34.36 | $0.30 | 60800 |
| 2021-07-27 | 34.36 | $0.30 | 20300 |
| 2021-07-26 | 34.36 | $0.30 | 26910 |
| 2021-07-23 | 34.36 | $0.30 | — |
| 2021-07-22 | 34.36 | $0.30 | 99520 |
| 2021-07-21 | 34.36 | $0.30 | 720 |
| 2021-07-20 | 34.36 | $0.30 | 10200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.07
Vol: 36332
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.07 | 36332 |
| 2026-07-15 | -100.00 | $0.07 | 170001 |
| 2026-07-14 | -50.00 | $0.08 | 20001 |
| 2026-07-13 | 0.00 | $0.08 | — |
| 2026-07-10 | -50.00 | $0.08 | 42000 |
| 2026-07-09 | 0.00 | $0.08 | — |
| 2026-07-08 | -33.33 | $0.08 | 10001 |
| 2026-07-07 | -33.33 | $0.08 | 18501 |
| 2026-07-06 | -33.33 | $0.08 | 2000 |
| 2026-07-03 | -25.00 | $0.08 | 1 |
| 2026-07-02 | -60.00 | $0.08 | 109000 |
| 2026-06-30 | -60.00 | $0.08 | 1300 |
| 2026-06-29 | -40.00 | $0.08 | — |
| 2026-06-26 | -40.00 | $0.08 | — |
| 2026-06-25 | -40.00 | $0.08 | — |
| 2026-06-24 | -60.00 | $0.08 | 51000 |
| 2026-06-23 | -60.00 | $0.08 | 20000 |
| 2026-06-22 | -60.00 | $0.08 | 3000 |
| 2026-06-19 | -40.00 | $0.08 | 8400 |
| 2026-06-18 | -40.00 | $0.08 | 29000 |
| 2026-06-17 | -60.00 | $0.08 | 29000 |
| 2026-06-16 | -40.00 | $0.08 | 6 |
| 2026-06-15 | -60.00 | $0.08 | 9001 |
| 2026-06-12 | -80.00 | $0.07 | 1 |
| 2026-06-11 | -66.67 | $0.07 | 1001 |
| 2026-06-10 | -83.33 | $0.07 | 72100 |
| 2026-06-09 | -83.33 | $0.07 | 79001 |
| 2026-06-08 | -42.86 | $0.08 | 1001 |
| 2026-06-05 | -28.57 | $0.08 | 148000 |
| 2026-06-04 | 0.00 | $0.09 | — |
| 2026-06-03 | 0.00 | $0.09 | — |
| 2026-06-02 | 0.00 | $0.09 | 107000 |
| 2026-06-01 | 0.00 | $0.09 | 1001 |
| 2026-05-29 | 0.00 | $0.09 | 2000 |
| 2026-05-28 | -16.67 | $0.08 | 1 |
| 2026-05-27 | -16.67 | $0.08 | 122000 |
| 2026-05-26 | 0.00 | $0.09 | 88000 |
| 2026-05-25 | -16.67 | $0.08 | 8500 |
| 2026-05-22 | -16.67 | $0.08 | 91001 |
| 2026-05-21 | -16.67 | $0.08 | 725500 |
| 2026-05-20 | 0.00 | $0.09 | 30000 |
| 2026-05-19 | -33.33 | $0.08 | 107500 |
| 2026-05-15 | -60.00 | $0.07 | 11001 |
| 2026-05-14 | -80.00 | $0.06 | 28000 |
| 2026-05-13 | -40.00 | $0.07 | — |
| 2026-05-12 | -60.00 | $0.07 | 6000 |
| 2026-05-11 | -60.00 | $0.07 | 132000 |
| 2026-05-08 | -60.00 | $0.07 | 13000 |
| 2026-05-07 | 0.00 | $0.08 | 34001 |
| 2026-05-06 | 0.00 | $0.08 | 34001 |
| 2026-05-05 | 0.00 | $0.07 | 1 |
| 2026-05-04 | -33.33 | $0.07 | 76000 |
| 2026-05-01 | -66.67 | $0.06 | — |
| 2026-04-30 | -100.00 | $0.06 | 112333 |
| 2026-04-29 | -66.67 | $0.06 | 3001 |
| 2026-04-28 | -33.33 | $0.07 | 13000 |
| 2026-04-27 | 0.00 | $0.07 | — |
| 2026-04-24 | 0.00 | $0.07 | 309001 |
| 2026-04-23 | 0.00 | $0.07 | 72000 |
| 2026-04-22 | 0.00 | $0.07 | 188902 |
| 2026-04-21 | -50.00 | $0.06 | 41001 |
| 2026-04-20 | -33.33 | $0.06 | 89300 |
| 2026-04-17 | -33.33 | $0.06 | 14800 |
| 2026-04-16 | -33.33 | $0.06 | 14800 |
| 2026-04-15 | -33.33 | $0.06 | 14800 |
| 2026-04-14 | -33.33 | $0.06 | 359320 |
| 2026-04-13 | -33.33 | $0.06 | 5000 |
| 2026-04-10 | -33.33 | $0.06 | 1000 |
| 2026-04-09 | -50.00 | $0.06 | 1000 |
| 2026-04-08 | -50.00 | $0.06 | 221300 |
| 2026-04-07 | -75.00 | $0.06 | 221300 |
| 2026-04-06 | -50.00 | $0.06 | 68300 |
| 2026-04-02 | -50.00 | $0.06 | 108000 |
| 2026-04-01 | -50.00 | $0.06 | 128000 |
| 2026-03-31 | -50.00 | $0.06 | 70000 |
| 2026-03-30 | -50.00 | $0.06 | — |
| 2026-03-27 | -50.00 | $0.06 | 25000 |
| 2026-03-26 | -60.00 | $0.06 | — |
| 2026-03-25 | -60.00 | $0.06 | 112001 |
| 2026-03-24 | -80.00 | $0.06 | 67000 |
| 2026-03-23 | -100.00 | $0.05 | 148600 |
| 2026-03-20 | -100.00 | $0.06 | 53400 |
| 2026-03-19 | -75.00 | $0.06 | 173549 |
| 2026-03-18 | -100.00 | $0.06 | 177000 |
| 2026-03-17 | -100.00 | $0.06 | 14500 |
| 2026-03-16 | -100.00 | $0.06 | 16200 |
| 2026-03-13 | -66.67 | $0.07 | 99000 |
| 2026-03-12 | -50.00 | $0.07 | — |
| 2026-03-11 | -50.00 | $0.07 | — |
| 2026-03-10 | -75.00 | $0.07 | 286501 |
| 2026-03-09 | -100.00 | $0.06 | 251000 |
| 2026-03-06 | -75.00 | $0.07 | 469000 |
| 2026-03-05 | -75.00 | $0.07 | 37001 |
| 2026-03-04 | -50.00 | $0.07 | — |
| 2026-03-03 | -75.00 | $0.07 | 170300 |
| 2026-03-02 | -50.00 | $0.07 | 50300 |
| 2026-02-27 | -75.00 | $0.07 | 142100 |
| 2026-02-26 | -66.67 | $0.07 | 175100 |
| 2026-02-25 | -83.33 | $0.07 | 1000 |
| 2026-02-24 | -100.00 | $0.06 | 32000 |
| 2026-02-23 | -100.00 | $0.06 | 13407 |
| 2026-02-20 | -100.00 | $0.06 | 212501 |
| 2026-02-19 | -80.00 | $0.07 | — |
| 2026-02-18 | -80.00 | $0.07 | — |
| 2026-02-17 | -100.00 | $0.07 | 5000 |
| 2026-02-13 | -80.00 | $0.07 | 554300 |
| 2026-02-12 | -50.00 | $0.08 | 7000 |
| 2026-02-11 | -75.00 | $0.08 | 7000 |
| 2026-02-10 | -100.00 | $0.07 | 40000 |
| 2026-02-09 | -100.00 | $0.07 | 376400 |
| 2026-02-06 | -80.00 | $0.07 | 152000 |
| 2026-02-05 | -60.00 | $0.08 | 71001 |
| 2026-02-04 | -60.00 | $0.08 | 21000 |
| 2026-02-03 | -40.00 | $0.08 | 3200 |
| 2026-02-02 | -40.00 | $0.08 | 20000 |
| 2026-01-30 | -50.00 | $0.08 | 20000 |
| 2026-01-29 | -16.67 | $0.09 | 209147 |
| 2026-01-28 | 0.00 | $0.09 | 119800 |
| 2026-01-27 | -16.67 | $0.09 | 48001 |
| 2026-01-26 | -16.67 | $0.09 | 19348 |
| 2026-01-23 | -16.67 | $0.09 | 70000 |
| 2026-01-22 | 0.00 | $0.09 | — |
| 2026-01-21 | -16.67 | $0.09 | 55529 |
| 2026-01-20 | -16.67 | $0.09 | 80000 |
| 2026-01-19 | 0.00 | $0.09 | — |
| 2026-01-16 | 0.00 | $0.09 | 6000 |
| 2026-01-15 | 0.00 | $0.09 | 31000 |
| 2026-01-14 | -40.00 | $0.08 | 51500 |
| 2026-01-13 | 0.00 | $0.08 | 52000 |
| 2026-01-12 | -50.00 | $0.07 | 154000 |
| 2026-01-09 | 0.00 | $0.07 | — |
| 2026-01-08 | -50.00 | $0.07 | 26001 |
| 2026-01-07 | 0.00 | $0.07 | — |
| 2026-01-06 | -50.00 | $0.07 | 53615 |
| 2026-01-05 | -100.00 | $0.06 | 34000 |
| 2026-01-02 | -100.00 | $0.06 | 50000 |
| 2025-12-31 | -100.00 | $0.06 | — |
| 2025-12-30 | -100.00 | $0.06 | 88502 |
| 2025-12-29 | -100.00 | $0.06 | 133300 |
| 2025-12-24 | -100.00 | $0.06 | 73002 |
| 2025-12-23 | -100.00 | $0.06 | — |
| 2025-12-22 | -100.00 | $0.06 | 75000 |
| 2025-12-19 | -100.00 | $0.06 | 90000 |
| 2025-12-18 | -100.00 | $0.06 | 122900 |
| 2025-12-17 | -100.00 | $0.06 | 124200 |
| 2025-12-16 | -100.00 | $0.06 | — |
| 2025-12-15 | -100.00 | $0.06 | 144400 |
| 2025-12-12 | -100.00 | $0.06 | — |
| 2025-12-11 | -100.00 | $0.06 | 125000 |
| 2025-12-10 | -100.00 | $0.06 | 9000 |
| 2025-12-09 | -100.00 | $0.06 | 61800 |
| 2025-12-08 | -100.00 | $0.06 | 179000 |
| 2025-12-05 | -50.00 | $0.07 | 103500 |
| 2025-12-04 | -50.00 | $0.07 | 123300 |
| 2025-12-03 | -50.00 | $0.07 | 20700 |
| 2025-12-02 | -50.00 | $0.07 | 45000 |
| 2025-12-01 | -50.00 | $0.07 | 175000 |
| 2025-11-28 | -100.00 | $0.06 | 26700 |
| 2025-11-27 | -50.00 | $0.07 | 7000 |
| 2025-11-26 | -50.00 | $0.07 | 20100 |
| 2025-11-25 | -50.00 | $0.07 | 52100 |
| 2025-11-24 | -50.00 | $0.07 | 75100 |
| 2025-11-21 | -50.00 | $0.07 | 10100 |
| 2025-11-20 | -100.00 | $0.06 | 446100 |
| 2025-11-19 | -50.00 | $0.07 | 71000 |
| 2025-11-18 | -50.00 | $0.07 | — |
| 2025-11-17 | -50.00 | $0.07 | — |
| 2025-11-14 | -66.67 | $0.07 | 51700 |
| 2025-11-13 | -66.67 | $0.07 | 64000 |
| 2025-11-12 | -66.67 | $0.07 | 63000 |
| 2025-11-10 | -80.00 | $0.07 | 817400 |
| 2025-11-07 | -75.00 | $0.08 | 16000 |
| 2025-11-06 | -75.00 | $0.08 | 27400 |
| 2025-11-05 | -75.00 | $0.08 | 37100 |
| 2025-11-04 | -87.50 | $0.07 | 59300 |
| 2025-11-03 | -75.00 | $0.08 | 101000 |
| 2025-10-31 | -75.00 | $0.08 | 62200 |
| 2025-10-30 | -75.00 | $0.08 | — |
| 2025-10-29 | -75.00 | $0.08 | — |
| 2025-10-28 | -77.78 | $0.08 | — |
| 2025-10-27 | -80.00 | $0.08 | — |
| 2025-10-24 | -81.82 | $0.08 | 17000 |
| 2025-10-23 | -81.82 | $0.08 | 120500 |
| 2025-10-22 | -81.82 | $0.08 | 8000 |
| 2025-10-21 | -84.62 | $0.08 | 11200 |
| 2025-10-20 | -84.62 | $0.08 | 14000 |
| 2025-10-17 | -84.62 | $0.08 | 134300 |
| 2025-10-16 | -76.92 | $0.09 | 127300 |
| 2025-10-15 | -84.62 | $0.08 | 297200 |
| 2025-10-14 | -76.92 | $0.09 | 1.3M |
| 2025-10-10 | -83.33 | $0.14 | 217500 |
| 2025-10-09 | -83.33 | $0.14 | 109500 |
| 2025-10-08 | -83.33 | $0.14 | 558700 |
| 2025-10-07 | -100.00 | $0.14 | 238000 |
| 2025-10-06 | -100.00 | $0.14 | 412000 |
| 2025-10-03 | -100.00 | $0.14 | 164500 |
| 2025-10-02 | -100.00 | $0.14 | 186600 |
| 2025-10-01 | -100.00 | $0.14 | 121500 |
| 2025-09-29 | -100.00 | $0.14 | 661300 |
| 2025-09-26 | -66.67 | $0.16 | 379100 |
| 2025-09-25 | -50.00 | $0.17 | 15700 |
| 2025-09-24 | -66.67 | $0.16 | 26000 |
| 2025-09-23 | -66.67 | $0.16 | 386500 |
| 2025-09-22 | -66.67 | $0.16 | 316200 |
| 2025-09-19 | -33.33 | $0.18 | 456600 |
| 2025-09-18 | -85.71 | $0.14 | 6300 |
| 2025-09-17 | -85.71 | $0.14 | 230000 |
| 2025-09-16 | -57.14 | $0.16 | 40000 |
| 2025-09-15 | -42.86 | $0.17 | 37500 |
| 2025-09-12 | -14.29 | $0.19 | — |
| 2025-09-11 | -14.29 | $0.19 | 285500 |
| 2025-09-10 | -14.29 | $0.19 | 199500 |
| 2025-09-09 | -42.86 | $0.17 | 331400 |
| 2025-09-08 | 0.00 | $0.20 | 21500 |
| 2025-09-05 | -14.29 | $0.19 | 87500 |
| 2025-09-04 | -14.29 | $0.19 | 88700 |
| 2025-09-03 | -14.29 | $0.19 | 214500 |
| 2025-09-02 | -14.29 | $0.19 | 124300 |
| 2025-08-29 | -42.86 | $0.17 | 53500 |
| 2025-08-28 | -28.57 | $0.18 | 71500 |
| 2025-08-27 | -28.57 | $0.18 | 706500 |
| 2025-08-26 | -14.29 | $0.19 | 156800 |
| 2025-08-25 | 0.00 | $0.18 | 215900 |
| 2025-08-22 | -50.00 | $0.15 | 691300 |
| 2025-08-21 | -100.00 | $0.13 | 138500 |
| 2025-08-20 | -66.67 | $0.14 | 19500 |
| 2025-08-19 | -50.00 | $0.14 | 1000 |
| 2025-08-18 | -50.00 | $0.14 | 3000 |
| 2025-08-15 | -25.00 | $0.15 | 41000 |
| 2025-08-14 | -25.00 | $0.15 | 115800 |
| 2025-08-13 | -25.00 | $0.15 | 44500 |
| 2025-08-12 | 0.00 | $0.16 | 1800 |
| 2025-08-11 | 0.00 | $0.16 | — |
| 2025-08-08 | 0.00 | $0.16 | 127500 |
| 2025-08-07 | 0.00 | $0.15 | 71000 |
| 2025-08-06 | 0.00 | $0.15 | 91100 |
| 2025-08-05 | 0.00 | $0.14 | 60500 |
| 2025-08-01 | 0.00 | $0.14 | 15500 |
| 2025-07-31 | -50.00 | $0.13 | 19200 |
| 2025-07-30 | -50.00 | $0.13 | 30000 |
| 2025-07-29 | -50.00 | $0.13 | 73200 |
| 2025-07-28 | -50.00 | $0.13 | 21500 |
| 2025-07-25 | 0.00 | $0.14 | 2000 |
| 2025-07-24 | 0.00 | $0.14 | 65300 |
| 2025-07-23 | 0.00 | $0.14 | 93400 |
| 2025-07-22 | -50.00 | $0.13 | 51500 |
| 2025-07-21 | -50.00 | $0.13 | 29500 |
| 2025-07-18 | -50.00 | $0.13 | 61400 |
| 2025-07-17 | 0.00 | $0.14 | 217700 |
| 2025-07-16 | 0.00 | $0.14 | 251000 |
| 2025-07-15 | -50.00 | $0.13 | 51000 |
| 2025-07-14 | -50.00 | $0.13 | 6500 |
| 2025-07-11 | -50.00 | $0.13 | 8600 |
| 2025-07-10 | -33.33 | $0.13 | 23500 |
| 2025-07-09 | -25.00 | $0.13 | 40500 |
| 2025-07-08 | -25.00 | $0.13 | 50000 |
| 2025-07-07 | 0.00 | $0.14 | 23000 |
| 2025-07-04 | 0.00 | $0.14 | 53000 |
| 2025-07-03 | 0.00 | $0.14 | 40000 |
| 2025-07-02 | 0.00 | $0.14 | 76700 |
| 2025-06-30 | 0.00 | $0.14 | 255500 |
| 2025-06-27 | -16.67 | $0.13 | 125500 |
| 2025-06-26 | 0.00 | $0.14 | 498200 |
| 2025-06-25 | -14.29 | $0.13 | — |
| 2025-06-24 | -14.29 | $0.13 | 1000 |
| 2025-06-23 | -28.57 | $0.12 | 75400 |
| 2025-06-20 | 0.00 | $0.14 | 391000 |
| 2025-06-19 | -28.57 | $0.12 | 136100 |
| 2025-06-18 | -14.29 | $0.13 | 35500 |
| 2025-06-17 | 0.00 | $0.14 | 67900 |
| 2025-06-16 | 0.00 | $0.14 | 543500 |
| 2025-06-13 | 0.00 | $0.13 | 273800 |
| 2025-06-12 | 0.00 | $0.12 | 396500 |
| 2025-06-11 | -40.00 | $0.10 | 92500 |
| 2025-06-10 | -40.00 | $0.10 | 112000 |
| 2025-06-09 | -40.00 | $0.10 | 28500 |
| 2025-06-06 | -40.00 | $0.10 | 38000 |
| 2025-06-05 | -20.00 | $0.11 | 98300 |
| 2025-06-04 | -50.00 | $0.09 | 211000 |
| 2025-06-03 | 0.00 | $0.08 | — |
| 2025-06-02 | 0.00 | $0.08 | 21000 |
| 2025-05-30 | -50.00 | $0.08 | 3300 |
| 2025-05-29 | -100.00 | $0.07 | 110000 |
| 2025-05-28 | -100.00 | $0.07 | — |
| 2025-05-27 | -100.00 | $0.07 | — |
| 2025-05-26 | -100.00 | $0.07 | — |
| 2025-05-23 | -100.00 | $0.07 | — |
| 2025-05-22 | -100.00 | $0.07 | — |
| 2025-05-21 | -100.00 | $0.07 | 163000 |
| 2025-05-20 | -50.00 | $0.08 | 20000 |
| 2025-05-16 | -50.00 | $0.08 | — |
| 2025-05-15 | -50.00 | $0.08 | 276300 |
| 2025-05-14 | -50.00 | $0.08 | 21000 |
| 2025-05-13 | -50.00 | $0.08 | — |
| 2025-05-12 | -50.00 | $0.08 | 31000 |
| 2025-05-09 | -50.00 | $0.08 | 30000 |
| 2025-05-08 | -50.00 | $0.08 | 93000 |
| 2025-05-07 | -50.00 | $0.08 | 2000 |
| 2025-05-06 | -33.33 | $0.08 | — |
| 2025-05-05 | -33.33 | $0.08 | — |
| 2025-05-02 | -33.33 | $0.08 | 44600 |
| 2025-05-01 | -33.33 | $0.08 | — |
| 2025-04-30 | -33.33 | $0.08 | — |
| 2025-04-29 | -33.33 | $0.08 | — |
| 2025-04-28 | -33.33 | $0.08 | — |
| 2025-04-25 | -33.33 | $0.08 | 102000 |
| 2025-04-24 | 0.00 | $0.09 | 91000 |
| 2025-04-23 | 0.00 | $0.09 | — |
| 2025-04-22 | 0.00 | $0.09 | — |
| 2025-04-21 | 0.00 | $0.09 | 8400 |
| 2025-04-17 | 0.00 | $0.08 | — |
| 2025-04-16 | 0.00 | $0.08 | 137500 |
| 2025-04-15 | -50.00 | $0.07 | 22600 |
| 2025-04-14 | -50.00 | $0.07 | 7000 |
| 2025-04-11 | -50.00 | $0.07 | 46000 |
| 2025-04-10 | -50.00 | $0.07 | 75000 |
| 2025-04-09 | -50.00 | $0.07 | 240000 |
| 2025-04-08 | -100.00 | $0.06 | 49000 |
| 2025-04-07 | -100.00 | $0.07 | 34600 |
| 2025-04-04 | -100.00 | $0.07 | — |
| 2025-04-03 | -100.00 | $0.07 | 83000 |
| 2025-04-02 | -100.00 | $0.07 | — |
| 2025-04-01 | -100.00 | $0.07 | 4000 |
| 2025-03-31 | -100.00 | $0.07 | — |
| 2025-03-28 | -100.00 | $0.07 | — |
| 2025-03-27 | -100.00 | $0.07 | — |
| 2025-03-26 | -100.00 | $0.07 | 5000 |
| 2025-03-25 | -100.00 | $0.07 | 40000 |
| 2025-03-24 | -100.00 | $0.07 | 19000 |
| 2025-03-21 | -100.00 | $0.07 | 14000 |
| 2025-03-20 | -50.00 | $0.08 | — |
| 2025-03-19 | -50.00 | $0.08 | — |
| 2025-03-18 | -33.33 | $0.08 | — |
| 2025-03-17 | -60.00 | $0.08 | 14000 |
| 2025-03-14 | -80.00 | $0.07 | 30000 |
| 2025-03-13 | -83.33 | $0.07 | 54000 |
| 2025-03-12 | -83.33 | $0.07 | — |
| 2025-03-11 | -83.33 | $0.07 | 247000 |
| 2025-03-10 | -66.67 | $0.08 | 5000 |
| 2025-03-07 | -66.67 | $0.08 | 155300 |
| 2025-03-06 | -71.43 | $0.08 | 157900 |
| 2025-03-05 | -85.71 | $0.07 | 180000 |
| 2025-03-04 | -85.71 | $0.07 | 147300 |
| 2025-03-03 | -71.43 | $0.08 | 382500 |
| 2025-02-28 | -75.00 | $0.08 | 54000 |
| 2025-02-27 | -80.00 | $0.08 | 100000 |
| 2025-02-26 | -80.00 | $0.08 | 149000 |
| 2025-02-25 | -80.00 | $0.08 | 114500 |
| 2025-02-24 | -80.00 | $0.08 | 236300 |
| 2025-02-21 | -70.00 | $0.09 | 160500 |
| 2025-02-20 | -80.00 | $0.08 | 152000 |
| 2025-02-19 | -90.00 | $0.07 | 1.2M |
| 2025-02-18 | -100.00 | $0.10 | 67000 |
| 2025-02-14 | -83.33 | $0.11 | 10500 |
| 2025-02-13 | -83.33 | $0.11 | 228000 |
| 2025-02-12 | -100.00 | $0.10 | 15000 |
| 2025-02-11 | -100.00 | $0.10 | 194000 |
| 2025-02-10 | -100.00 | $0.10 | 89500 |
| 2025-02-07 | -83.33 | $0.11 | 489400 |
| 2025-02-06 | -66.67 | $0.12 | 222900 |
| 2025-02-05 | -50.00 | $0.13 | 3000 |
| 2025-02-04 | -50.00 | $0.13 | 59000 |
| 2025-02-03 | -57.14 | $0.12 | 95500 |
| 2025-01-31 | -57.14 | $0.12 | 518200 |
| 2025-01-30 | 0.00 | $0.16 | 570300 |
| 2025-01-29 | -42.86 | $0.13 | 39500 |
| 2025-01-28 | -37.50 | $0.13 | 335500 |
| 2025-01-27 | -25.00 | $0.14 | 492000 |
| 2025-01-24 | -50.00 | $0.12 | 590100 |
| 2025-01-23 | -75.00 | $0.10 | 210500 |
| 2025-01-22 | -50.00 | $0.12 | 381400 |
| 2025-01-21 | -50.00 | $0.12 | 133000 |
| 2025-01-20 | -62.50 | $0.11 | 113500 |
| 2025-01-17 | -50.00 | $0.12 | 248500 |
| 2025-01-16 | -62.50 | $0.11 | 98000 |
| 2025-01-15 | -62.50 | $0.11 | 225000 |
| 2025-01-14 | -50.00 | $0.12 | 231500 |
| 2025-01-13 | -37.50 | $0.13 | 330700 |
| 2025-01-10 | 0.00 | $0.16 | 196000 |
| 2025-01-09 | -25.00 | $0.14 | 235000 |
| 2025-01-08 | -12.50 | $0.15 | 1.2M |
| 2025-01-07 | -25.00 | $0.11 | 562000 |
| 2025-01-06 | -66.67 | $0.09 | — |
| 2025-01-03 | -75.00 | $0.09 | 4000 |
| 2025-01-02 | -75.00 | $0.09 | 11000 |
| 2024-12-31 | -100.00 | $0.08 | 1000 |
| 2024-12-30 | -100.00 | $0.08 | 43000 |
| 2024-12-27 | -66.67 | $0.10 | — |
| 2024-12-24 | -66.67 | $0.10 | 1500 |
| 2024-12-23 | -66.67 | $0.10 | 89000 |
| 2024-12-20 | -71.43 | $0.10 | — |
| 2024-12-19 | -77.78 | $0.10 | — |
| 2024-12-18 | -83.33 | $0.10 | 15000 |
| 2024-12-17 | -100.00 | $0.09 | 500 |
| 2024-12-16 | -86.67 | $0.10 | 9000 |
| 2024-12-13 | -86.67 | $0.10 | 5000 |
| 2024-12-12 | -86.67 | $0.10 | 39000 |
| 2024-12-11 | -90.91 | $0.10 | 1300 |
| 2024-12-10 | -90.91 | $0.10 | 1000 |
| 2024-12-09 | -95.65 | $0.10 | — |
| 2024-12-06 | -95.65 | $0.10 | — |
| 2024-12-05 | -95.65 | $0.10 | 42800 |
| 2024-12-04 | -86.96 | $0.12 | 6000 |
| 2024-12-03 | -86.96 | $0.12 | 1100 |
| 2024-12-02 | -91.30 | $0.11 | 82000 |
| 2024-11-29 | -95.65 | $0.10 | — |
| 2024-11-28 | -95.65 | $0.10 | 29500 |
| 2024-11-27 | -89.13 | $0.12 | 34000 |
| 2024-11-26 | -93.18 | $0.12 | — |
| 2024-11-25 | -93.18 | $0.12 | 107200 |
| 2024-11-22 | -100.00 | $0.13 | 25000 |
| 2024-11-21 | -100.00 | $0.13 | 270500 |
| 2024-11-20 | -84.62 | $0.16 | 73500 |
| 2024-11-19 | -79.49 | $0.17 | — |
| 2024-11-18 | -79.49 | $0.17 | 2904 |
| 2024-11-15 | -80.00 | $0.16 | 1000 |
| 2024-11-14 | -75.61 | $0.17 | 18000 |
| 2024-11-13 | -54.55 | $0.20 | 20600 |
| 2024-11-12 | -40.91 | $0.23 | 4500 |
| 2024-11-11 | 0.00 | $0.23 | 161000 |
| 2024-11-08 | 0.00 | $0.17 | 5500 |
| 2024-11-07 | -21.43 | $0.16 | 48000 |
| 2024-11-06 | -42.86 | $0.14 | 44000 |
| 2024-11-05 | -28.57 | $0.15 | 28000 |
| 2024-11-04 | -25.00 | $0.15 | 72000 |
| 2024-11-01 | -25.00 | $0.15 | 7500 |
| 2024-10-31 | -25.00 | $0.15 | 3000 |
| 2024-10-30 | 0.00 | $0.17 | 56000 |
| 2024-10-29 | 0.00 | $0.17 | 8000 |
| 2024-10-28 | -26.67 | $0.15 | 82033 |
| 2024-10-25 | 0.00 | $0.13 | 58000 |
| 2024-10-24 | 0.00 | $0.13 | — |
| 2024-10-23 | 0.00 | $0.13 | 10000 |
| 2024-10-22 | 0.00 | $0.13 | 15000 |
| 2024-10-21 | -12.50 | $0.13 | 525300 |
| 2024-10-18 | 0.00 | $0.13 | 110500 |
| 2024-10-17 | -50.00 | $0.11 | 115500 |
| 2024-10-16 | -66.67 | $0.10 | 286200 |
| 2024-10-15 | -33.33 | $0.11 | 16000 |
| 2024-10-11 | 0.00 | $0.12 | — |
| 2024-10-10 | 0.00 | $0.12 | 120000 |
| 2024-10-09 | -16.67 | $0.12 | 119000 |
| 2024-10-08 | -40.00 | $0.11 | 1100 |
| 2024-10-07 | -40.00 | $0.11 | 93300 |
| 2024-10-04 | -100.00 | $0.10 | 38000 |
| 2024-10-03 | -75.00 | $0.10 | 11900 |
| 2024-10-02 | -50.00 | $0.11 | 51500 |
| 2024-10-01 | -20.00 | $0.12 | 800 |
| 2024-09-30 | -55.56 | $0.12 | 3900 |
| 2024-09-27 | -55.56 | $0.12 | 700 |
| 2024-09-26 | -77.78 | $0.11 | 5000 |
| 2024-09-25 | -66.67 | $0.11 | — |
| 2024-09-24 | -77.78 | $0.11 | 132000 |
| 2024-09-23 | -66.67 | $0.11 | 34000 |
| 2024-09-20 | -88.89 | $0.10 | — |
| 2024-09-19 | -100.00 | $0.10 | 46100 |
| 2024-09-18 | -100.00 | $0.10 | — |
| 2024-09-17 | -88.89 | $0.10 | 2000 |
| 2024-09-16 | -66.67 | $0.11 | — |
| 2024-09-13 | -66.67 | $0.11 | — |
| 2024-09-12 | -66.67 | $0.11 | — |
| 2024-09-11 | -66.67 | $0.11 | — |
| 2024-09-10 | -66.67 | $0.11 | 12000 |
| 2024-09-09 | -66.67 | $0.11 | — |
| 2024-09-06 | -77.78 | $0.11 | 57100 |
| 2024-09-05 | -66.67 | $0.11 | 23000 |
| 2024-09-04 | -44.44 | $0.12 | 42000 |
| 2024-09-03 | 0.00 | $0.14 | — |
| 2024-08-30 | 0.00 | $0.14 | — |
| 2024-08-29 | 0.00 | $0.14 | — |
| 2024-08-28 | 0.00 | $0.14 | — |
| 2024-08-27 | 0.00 | $0.14 | 1000 |
| 2024-08-26 | 0.00 | $0.14 | 77600 |
| 2024-08-23 | -37.50 | $0.12 | 3500 |
| 2024-08-22 | -50.00 | $0.12 | 48000 |
| 2024-08-21 | -87.50 | $0.10 | — |
| 2024-08-20 | -100.00 | $0.10 | 45500 |
| 2024-08-19 | -85.71 | $0.11 | 32300 |
| 2024-08-16 | -71.43 | $0.11 | — |
| 2024-08-15 | -71.43 | $0.11 | — |
| 2024-08-14 | -71.43 | $0.11 | — |
| 2024-08-13 | -71.43 | $0.11 | 11600 |
| 2024-08-12 | -42.86 | $0.12 | 11500 |
| 2024-08-09 | -42.86 | $0.12 | 1000 |
| 2024-08-08 | -42.86 | $0.12 | 11000 |
| 2024-08-07 | -71.43 | $0.11 | — |
| 2024-08-06 | -71.43 | $0.11 | 2500 |
| 2024-08-02 | -42.86 | $0.12 | 50000 |
| 2024-08-01 | -12.50 | $0.13 | — |
| 2024-07-31 | -18.18 | $0.13 | 22500 |
| 2024-07-30 | -9.09 | $0.13 | — |
| 2024-07-29 | -9.09 | $0.13 | 41000 |
| 2024-07-26 | -9.09 | $0.13 | 179700 |
| 2024-07-25 | -30.00 | $0.12 | 31000 |
| 2024-07-24 | -30.00 | $0.12 | 195500 |
| 2024-07-23 | -33.33 | $0.10 | 247000 |
| 2024-07-22 | 0.00 | $0.11 | 50500 |
| 2024-07-19 | 0.00 | $0.11 | — |
| 2024-07-18 | 0.00 | $0.11 | — |
| 2024-07-17 | -16.67 | $0.11 | 3006 |
| 2024-07-16 | 0.00 | $0.11 | 2100 |
| 2024-07-15 | 0.00 | $0.11 | 10000 |
| 2024-07-12 | 0.00 | $0.11 | — |
| 2024-07-11 | 0.00 | $0.11 | 125000 |
| 2024-07-10 | 0.00 | $0.11 | 79500 |
| 2024-07-09 | -42.86 | $0.10 | 30502 |
| 2024-07-08 | -50.00 | $0.10 | 7001 |
| 2024-07-05 | -50.00 | $0.10 | 27750 |
| 2024-07-04 | -100.00 | $0.08 | — |
| 2024-07-03 | -100.00 | $0.08 | 1000 |
| 2024-07-02 | -81.82 | $0.09 | — |
| 2024-06-28 | -91.67 | $0.09 | 1516 |
| 2024-06-27 | -83.33 | $0.09 | — |
| 2024-06-26 | -83.33 | $0.09 | — |
| 2024-06-25 | -83.33 | $0.09 | — |
| 2024-06-24 | -83.33 | $0.09 | — |
| 2024-06-21 | -83.33 | $0.09 | — |
| 2024-06-20 | -83.33 | $0.09 | — |
| 2024-06-19 | -83.33 | $0.09 | 43000 |
| 2024-06-18 | -100.00 | $0.09 | 14500 |
| 2024-06-17 | -100.00 | $0.10 | 500 |
| 2024-06-14 | -100.00 | $0.10 | — |
| 2024-06-13 | -100.00 | $0.10 | — |
| 2024-06-12 | -80.00 | $0.10 | 20500 |
| 2024-06-11 | -60.00 | $0.11 | 35250 |
| 2024-06-10 | -40.00 | $0.12 | 21504 |
| 2024-06-07 | -40.00 | $0.12 | — |
| 2024-06-06 | -40.00 | $0.12 | — |
| 2024-06-05 | -50.00 | $0.12 | 15040 |
| 2024-06-04 | -30.00 | $0.13 | 31500 |
| 2024-06-03 | 0.00 | $0.14 | — |
| 2024-05-31 | 0.00 | $0.14 | 56200 |
| 2024-05-30 | 0.00 | $0.13 | 13200 |
| 2024-05-29 | 0.00 | $0.12 | 15000 |
| 2024-05-28 | 0.00 | $0.12 | 12656 |
| 2024-05-27 | -16.67 | $0.12 | 43300 |
| 2024-05-24 | 0.00 | $0.12 | 39500 |
| 2024-05-23 | 0.00 | $0.10 | 18000 |
| 2024-05-22 | 0.00 | $0.10 | — |
| 2024-05-21 | 0.00 | $0.10 | 150 |
| 2024-05-17 | 0.00 | $0.10 | — |
| 2024-05-16 | 0.00 | $0.10 | 2000 |
| 2024-05-15 | 0.00 | $0.09 | — |
| 2024-05-14 | 0.00 | $0.09 | — |
| 2024-05-13 | 0.00 | $0.09 | 12000 |
| 2024-05-10 | 0.00 | $0.09 | 12000 |
| 2024-05-09 | 0.00 | $0.09 | 34500 |
| 2024-05-08 | 0.00 | $0.09 | — |
| 2024-05-07 | 0.00 | $0.09 | 50000 |
| 2024-05-06 | 0.00 | $0.09 | — |
| 2024-05-03 | -50.00 | $0.09 | — |
| 2024-05-02 | -66.67 | $0.09 | 8008 |
| 2024-05-01 | -66.67 | $0.09 | — |
| 2024-04-30 | -66.67 | $0.09 | — |
| 2024-04-29 | -50.00 | $0.09 | — |
| 2024-04-26 | -75.00 | $0.09 | 10000 |
| 2024-04-25 | -50.00 | $0.09 | — |
| 2024-04-24 | -50.00 | $0.09 | — |
| 2024-04-23 | -50.00 | $0.09 | 50008 |
| 2024-04-22 | -50.00 | $0.09 | — |
| 2024-04-19 | -50.00 | $0.09 | 53216 |
| 2024-04-18 | -50.00 | $0.09 | — |
| 2024-04-17 | -50.00 | $0.09 | — |
| 2024-04-16 | -50.00 | $0.09 | 17050 |
| 2024-04-15 | -50.00 | $0.09 | 1035 |
| 2024-04-12 | -33.33 | $0.09 | 20009 |
| 2024-04-11 | -33.33 | $0.09 | 100 |
| 2024-04-10 | -42.86 | $0.09 | 4010 |
| 2024-04-09 | -28.57 | $0.09 | 57000 |
| 2024-04-08 | -28.57 | $0.09 | 46052 |
| 2024-04-05 | -14.29 | $0.10 | 57333 |
| 2024-04-04 | 0.00 | $0.09 | 20000 |
| 2024-04-03 | 0.00 | $0.09 | — |
| 2024-04-02 | -16.67 | $0.09 | 41000 |
| 2024-04-01 | 0.00 | $0.09 | 53000 |
| 2024-03-28 | 0.00 | $0.09 | 18010 |
| 2024-03-27 | 0.00 | $0.09 | — |
| 2024-03-26 | 0.00 | $0.09 | 14000 |
| 2024-03-25 | 0.00 | $0.09 | 40010 |
| 2024-03-22 | 0.00 | $0.08 | 41141 |
| 2024-03-21 | 0.00 | $0.08 | — |
| 2024-03-20 | 0.00 | $0.08 | 1000 |
| 2024-03-19 | 0.00 | $0.07 | — |
| 2024-03-18 | 0.00 | $0.07 | 11000 |
| 2024-03-15 | 0.00 | $0.07 | 4000 |
| 2024-03-14 | 0.00 | $0.07 | 10080 |
| 2024-03-13 | -50.00 | $0.07 | 11000 |
| 2024-03-12 | 0.00 | $0.07 | — |
| 2024-03-11 | -50.00 | $0.07 | — |
| 2024-03-08 | -75.00 | $0.07 | 17000 |
| 2024-03-07 | -100.00 | $0.06 | — |
| 2024-03-06 | -100.00 | $0.06 | — |
| 2024-03-05 | -100.00 | $0.06 | — |
| 2024-03-04 | -100.00 | $0.06 | 28798 |
| 2024-03-01 | -100.00 | $0.06 | 123600 |
| 2024-02-29 | -80.00 | $0.07 | 5275 |
| 2024-02-28 | -100.00 | $0.06 | — |
| 2024-02-27 | -100.00 | $0.06 | 8000 |
| 2024-02-26 | -75.00 | $0.07 | — |
| 2024-02-23 | -75.00 | $0.07 | — |
| 2024-02-22 | -75.00 | $0.07 | — |
| 2024-02-21 | -100.00 | $0.07 | 2000 |
| 2024-02-20 | -75.00 | $0.07 | — |
| 2024-02-16 | -100.00 | $0.07 | 4000 |
| 2024-02-15 | -75.00 | $0.07 | — |
| 2024-02-14 | -75.00 | $0.07 | — |
| 2024-02-13 | -100.00 | $0.07 | 7000 |
| 2024-02-12 | -33.33 | $0.08 | — |
| 2024-02-09 | -33.33 | $0.08 | — |
| 2024-02-08 | -33.33 | $0.08 | — |
| 2024-02-07 | -33.33 | $0.08 | — |
| 2024-02-06 | -33.33 | $0.08 | — |
| 2024-02-05 | -33.33 | $0.08 | — |
| 2024-02-02 | -66.67 | $0.08 | 1000 |
| 2024-02-01 | -66.67 | $0.08 | 8000 |
| 2024-01-31 | -50.00 | $0.08 | 5000 |
| 2024-01-30 | 0.00 | $0.08 | — |
| 2024-01-29 | 0.00 | $0.08 | — |
| 2024-01-26 | 0.00 | $0.08 | — |
| 2024-01-25 | 0.00 | $0.08 | — |
| 2024-01-24 | 0.00 | $0.08 | — |
| 2024-01-23 | 0.00 | $0.08 | — |
| 2024-01-22 | -66.67 | $0.08 | 22000 |
| 2024-01-19 | -42.86 | $0.07 | 63201 |
| 2024-01-18 | -14.29 | $0.08 | — |
| 2024-01-17 | -14.29 | $0.08 | — |
| 2024-01-16 | -28.57 | $0.08 | 10600 |
| 2024-01-15 | -14.29 | $0.08 | — |
| 2024-01-12 | -14.29 | $0.08 | — |
| 2024-01-11 | -14.29 | $0.08 | — |
| 2024-01-10 | -14.29 | $0.08 | — |
| 2024-01-09 | -14.29 | $0.08 | — |
| 2024-01-08 | -14.29 | $0.08 | — |
| 2024-01-05 | -14.29 | $0.08 | — |
| 2024-01-04 | -14.29 | $0.08 | — |
| 2024-01-03 | -14.29 | $0.08 | — |
| 2024-01-02 | -14.29 | $0.08 | 10000 |
| 2023-12-29 | -42.86 | $0.07 | — |
| 2023-12-28 | -42.86 | $0.07 | — |
| 2023-12-27 | -42.86 | $0.07 | — |
| 2023-12-22 | -42.86 | $0.07 | 71000 |
| 2023-12-21 | 0.00 | $0.09 | 73000 |
| 2023-12-20 | -85.71 | $0.06 | 222500 |
| 2023-12-19 | 0.00 | $0.08 | 1000 |
| 2023-12-18 | 0.00 | $0.08 | — |
| 2023-12-15 | 0.00 | $0.08 | — |
| 2023-12-14 | 0.00 | $0.08 | — |
| 2023-12-13 | 0.00 | $0.08 | 15000 |
| 2023-12-12 | 0.00 | $0.08 | 3361 |
| 2023-12-11 | 0.00 | $0.08 | — |
| 2023-12-08 | 0.00 | $0.08 | — |
| 2023-12-07 | 0.00 | $0.08 | 38000 |
| 2023-12-06 | -50.00 | $0.07 | — |
| 2023-12-05 | -50.00 | $0.07 | — |
| 2023-12-04 | -50.00 | $0.07 | — |
| 2023-12-01 | -75.00 | $0.07 | — |
| 2023-11-30 | -75.00 | $0.07 | 1100 |
| 2023-11-29 | -50.00 | $0.08 | — |
| 2023-11-28 | -50.00 | $0.08 | 83000 |
| 2023-11-27 | -75.00 | $0.07 | — |
| 2023-11-24 | -75.00 | $0.07 | — |
| 2023-11-23 | -75.00 | $0.07 | — |
| 2023-11-22 | -75.00 | $0.07 | — |
| 2023-11-21 | -75.00 | $0.07 | 37000 |
| 2023-11-20 | -75.00 | $0.07 | — |
| 2023-11-17 | -75.00 | $0.07 | 4000 |
| 2023-11-16 | -75.00 | $0.07 | — |
| 2023-11-15 | -87.50 | $0.07 | 125000 |
| 2023-11-14 | -87.50 | $0.07 | 44000 |
| 2023-11-13 | -100.00 | $0.06 | 10100 |
| 2023-11-10 | -75.00 | $0.07 | — |
| 2023-11-09 | -87.50 | $0.07 | 30000 |
| 2023-11-08 | -75.00 | $0.07 | 164200 |
| 2023-11-07 | -80.00 | $0.08 | 5500 |
| 2023-11-06 | 0.00 | $0.10 | — |
| 2023-11-03 | 0.00 | $0.10 | — |
| 2023-11-02 | 0.00 | $0.10 | — |
| 2023-11-01 | 0.00 | $0.10 | — |
| 2023-10-31 | 0.00 | $0.10 | — |
| 2023-10-30 | -20.00 | $0.10 | 26132 |
| 2023-10-27 | 0.00 | $0.10 | — |
| 2023-10-26 | 0.00 | $0.10 | — |
| 2023-10-25 | 0.00 | $0.10 | — |
| 2023-10-24 | 0.00 | $0.10 | — |
| 2023-10-23 | 0.00 | $0.10 | — |
| 2023-10-20 | 0.00 | $0.10 | — |
| 2023-10-19 | -20.00 | $0.10 | 29000 |
| 2023-10-18 | 0.00 | $0.10 | — |
| 2023-10-17 | 0.00 | $0.10 | — |
| 2023-10-16 | 0.00 | $0.10 | — |
| 2023-10-13 | 0.00 | $0.10 | — |
| 2023-10-12 | 0.00 | $0.10 | — |
| 2023-10-11 | 0.00 | $0.10 | — |
| 2023-10-10 | 0.00 | $0.10 | — |
| 2023-10-06 | -20.00 | $0.10 | 8741 |
| 2023-10-05 | -40.00 | $0.09 | — |
| 2023-10-04 | -60.00 | $0.09 | 42000 |
| 2023-10-03 | 0.00 | $0.10 | — |
| 2023-10-02 | 0.00 | $0.10 | — |
| 2023-09-29 | 0.00 | $0.10 | — |
| 2023-09-28 | 0.00 | $0.10 | — |
| 2023-09-27 | 0.00 | $0.10 | — |
| 2023-09-26 | 0.00 | $0.10 | 800 |
| 2023-09-25 | 0.00 | $0.10 | — |
| 2023-09-22 | 0.00 | $0.10 | — |
| 2023-09-21 | 0.00 | $0.10 | — |
| 2023-09-20 | -20.00 | $0.10 | 18000 |
| 2023-09-19 | -40.00 | $0.09 | — |
| 2023-09-18 | -40.00 | $0.09 | 4075 |
| 2023-09-15 | 0.00 | $0.10 | — |
| 2023-09-14 | 0.00 | $0.10 | 24000 |
| 2023-09-13 | -60.00 | $0.09 | — |
| 2023-09-12 | -66.67 | $0.09 | — |
| 2023-09-11 | -83.33 | $0.09 | 7500 |
| 2023-09-08 | -83.33 | $0.09 | 6000 |
| 2023-09-07 | -100.00 | $0.08 | — |
| 2023-09-06 | -100.00 | $0.08 | 43000 |
| 2023-09-05 | -66.67 | $0.09 | — |
| 2023-09-01 | -66.67 | $0.09 | — |
| 2023-08-31 | -66.67 | $0.09 | — |
| 2023-08-30 | -66.67 | $0.09 | 500 |
| 2023-08-29 | -66.67 | $0.09 | 4000 |
| 2023-08-28 | -66.67 | $0.09 | 500 |
| 2023-08-25 | -66.67 | $0.09 | 102000 |
| 2023-08-24 | -66.67 | $0.09 | — |
| 2023-08-23 | -66.67 | $0.09 | 7000 |
| 2023-08-22 | -100.00 | $0.08 | — |
| 2023-08-21 | -100.00 | $0.08 | 89000 |
| 2023-08-18 | -80.00 | $0.09 | — |
| 2023-08-17 | -80.00 | $0.09 | 73499 |
| 2023-08-16 | -75.00 | $0.10 | 51000 |
| 2023-08-15 | -33.33 | $0.11 | 10100 |
| 2023-08-14 | -66.67 | $0.10 | 2500 |
| 2023-08-11 | -66.67 | $0.10 | — |
| 2023-08-10 | -66.67 | $0.10 | — |
| 2023-08-09 | -66.67 | $0.10 | 600 |
| 2023-08-08 | -66.67 | $0.10 | — |
| 2023-08-04 | -66.67 | $0.10 | 10000 |
| 2023-08-03 | -66.67 | $0.10 | — |
| 2023-08-02 | -66.67 | $0.10 | 6000 |
| 2023-08-01 | -100.00 | $0.09 | — |
| 2023-07-31 | -100.00 | $0.09 | — |
| 2023-07-28 | -100.00 | $0.09 | — |
| 2023-07-27 | -100.00 | $0.09 | — |
| 2023-07-26 | -100.00 | $0.09 | — |
| 2023-07-25 | -100.00 | $0.09 | — |
| 2023-07-24 | -100.00 | $0.09 | — |
| 2023-07-21 | -100.00 | $0.09 | 31000 |
| 2023-07-20 | -100.00 | $0.11 | 3000 |
| 2023-07-19 | -100.00 | $0.11 | 16500 |
| 2023-07-18 | -66.67 | $0.12 | — |
| 2023-07-17 | -66.67 | $0.12 | — |
| 2023-07-14 | -66.67 | $0.12 | — |
| 2023-07-13 | -66.67 | $0.12 | — |
| 2023-07-12 | -100.00 | $0.12 | 2750 |
| 2023-07-11 | -80.00 | $0.12 | 400 |
| 2023-07-10 | -100.00 | $0.12 | 51500 |
| 2023-07-07 | -100.00 | $0.12 | 89536 |
| 2023-07-06 | -80.00 | $0.12 | — |
| 2023-07-05 | -100.00 | $0.12 | 2500 |
| 2023-07-04 | -80.00 | $0.12 | — |
| 2023-06-30 | -80.00 | $0.12 | — |
| 2023-06-29 | -80.00 | $0.12 | 2000 |
| 2023-06-28 | -80.00 | $0.12 | — |
| 2023-06-27 | -80.00 | $0.12 | 53000 |
| 2023-06-26 | -80.00 | $0.12 | 20000 |
| 2023-06-23 | -80.00 | $0.12 | — |
| 2023-06-22 | -100.00 | $0.12 | 46000 |
| 2023-06-21 | -100.00 | $0.12 | 85200 |
| 2023-06-20 | -50.00 | $0.13 | — |
| 2023-06-19 | -50.00 | $0.13 | — |
| 2023-06-16 | -50.00 | $0.13 | 35000 |
| 2023-06-15 | -100.00 | $0.12 | 54000 |
| 2023-06-14 | -100.00 | $0.13 | 74000 |
| 2023-06-13 | 0.00 | $0.14 | — |
| 2023-06-12 | 0.00 | $0.14 | 22500 |
| 2023-06-09 | 0.00 | $0.14 | — |
| 2023-06-08 | 0.00 | $0.14 | — |
| 2023-06-07 | 0.00 | $0.14 | — |
| 2023-06-06 | 0.00 | $0.14 | 2500 |
| 2023-06-05 | 0.00 | $0.14 | — |
| 2023-06-02 | 0.00 | $0.14 | — |
| 2023-06-01 | 0.00 | $0.14 | 25000 |
| 2023-05-31 | 0.00 | $0.14 | 2000 |
| 2023-05-30 | -16.67 | $0.13 | — |
| 2023-05-29 | -16.67 | $0.13 | 11500 |
| 2023-05-26 | 0.00 | $0.14 | 13400 |
| 2023-05-25 | -16.67 | $0.13 | 26100 |
| 2023-05-24 | 0.00 | $0.14 | 7300 |
| 2023-05-23 | -14.29 | $0.13 | — |
| 2023-05-19 | -14.29 | $0.13 | — |
| 2023-05-18 | -14.29 | $0.13 | 1500 |
| 2023-05-17 | -14.29 | $0.13 | 25500 |
| 2023-05-16 | -28.57 | $0.12 | 77000 |
| 2023-05-15 | -28.57 | $0.12 | 83000 |
| 2023-05-12 | -28.57 | $0.12 | 86000 |
| 2023-05-11 | -14.29 | $0.13 | 500 |
| 2023-05-10 | -14.29 | $0.13 | 119400 |
| 2023-05-09 | -20.00 | $0.11 | 128900 |
| 2023-05-08 | -20.00 | $0.11 | 106700 |
| 2023-05-05 | -25.00 | $0.10 | 3700 |
| 2023-05-04 | -25.00 | $0.10 | 60000 |
| 2023-05-03 | 0.00 | $0.11 | 172100 |
| 2023-05-02 | -50.00 | $0.08 | 11000 |
| 2023-05-01 | -50.00 | $0.08 | — |
| 2023-04-28 | -50.00 | $0.08 | — |
| 2023-04-27 | -50.00 | $0.08 | — |
| 2023-04-26 | -50.00 | $0.08 | 95000 |
| 2023-04-25 | -100.00 | $0.08 | — |
| 2023-04-24 | -100.00 | $0.08 | — |
| 2023-04-21 | -100.00 | $0.08 | 218000 |
| 2023-04-20 | -50.00 | $0.09 | — |
| 2023-04-19 | -50.00 | $0.09 | 50000 |
| 2023-04-18 | -50.00 | $0.09 | — |
| 2023-04-17 | -75.00 | $0.09 | — |
| 2023-04-14 | -75.00 | $0.09 | 8000 |
| 2023-04-13 | -75.00 | $0.09 | — |
| 2023-04-12 | -75.00 | $0.09 | 8800 |
| 2023-04-11 | -100.00 | $0.08 | 1000 |
| 2023-04-10 | -85.71 | $0.09 | 1000 |
| 2023-04-06 | -85.71 | $0.09 | 2000 |
| 2023-04-05 | -85.71 | $0.09 | — |
| 2023-04-04 | -85.71 | $0.09 | — |
| 2023-04-03 | -85.71 | $0.09 | — |
| 2023-03-31 | -85.71 | $0.09 | — |
| 2023-03-30 | -85.71 | $0.09 | — |
| 2023-03-29 | -85.71 | $0.09 | — |
| 2023-03-28 | -85.71 | $0.09 | — |
| 2023-03-27 | -85.71 | $0.09 | 28200 |
| 2023-03-24 | -66.67 | $0.10 | — |
| 2023-03-23 | -66.67 | $0.10 | 30000 |
| 2023-03-22 | -66.67 | $0.10 | — |
| 2023-03-21 | -66.67 | $0.10 | 10000 |
| 2023-03-20 | 0.00 | $0.12 | 7000 |
| 2023-03-17 | -33.33 | $0.11 | — |
| 2023-03-16 | -33.33 | $0.11 | — |
| 2023-03-15 | -33.33 | $0.11 | 7000 |
| 2023-03-14 | 0.00 | $0.12 | 3000 |
| 2023-03-13 | 0.00 | $0.12 | 53900 |
| 2023-03-10 | 0.00 | $0.10 | 7000 |
| 2023-03-09 | -100.00 | $0.09 | — |
| 2023-03-08 | -100.00 | $0.09 | 1300 |
| 2023-03-07 | -50.00 | $0.09 | 1000 |
| 2023-03-06 | -50.00 | $0.09 | — |
| 2023-03-03 | -50.00 | $0.09 | — |
| 2023-03-02 | -50.00 | $0.09 | — |
| 2023-03-01 | -50.00 | $0.09 | 2000 |
| 2023-02-28 | 0.00 | $0.10 | — |
| 2023-02-27 | 0.00 | $0.10 | — |
| 2023-02-24 | 0.00 | $0.10 | — |
| 2023-02-23 | 0.00 | $0.10 | — |
| 2023-02-22 | 0.00 | $0.10 | — |
| 2023-02-21 | 0.00 | $0.10 | — |
| 2023-02-17 | 0.00 | $0.10 | — |
| 2023-02-16 | 0.00 | $0.10 | 1000 |
| 2023-02-15 | -50.00 | $0.09 | — |
| 2023-02-14 | -50.00 | $0.09 | 1200 |
| 2023-02-13 | -50.00 | $0.09 | — |
| 2023-02-10 | -50.00 | $0.09 | — |
| 2023-02-09 | -50.00 | $0.09 | 1000 |
| 2023-02-08 | -50.00 | $0.09 | 17800 |
| 2023-02-07 | -100.00 | $0.08 | 15000 |
| 2023-02-06 | -50.00 | $0.09 | — |
| 2023-02-03 | -50.00 | $0.09 | 1500 |
| 2023-02-02 | -100.00 | $0.08 | 1000 |
| 2023-02-01 | -50.00 | $0.09 | 10000 |
| 2023-01-31 | -100.00 | $0.08 | — |
| 2023-01-30 | -100.00 | $0.08 | 55000 |
| 2023-01-27 | -50.00 | $0.09 | 5500 |
| 2023-01-26 | 0.00 | $0.10 | — |
| 2023-01-25 | 0.00 | $0.10 | 12000 |
| 2023-01-24 | -50.00 | $0.09 | — |
| 2023-01-23 | -50.00 | $0.09 | — |
| 2023-01-20 | -66.67 | $0.09 | 65000 |
| 2023-01-19 | -66.67 | $0.09 | 11000 |
| 2023-01-18 | -100.00 | $0.08 | — |
| 2023-01-17 | -100.00 | $0.08 | 5000 |
| 2023-01-16 | -100.00 | $0.09 | — |
| 2023-01-13 | -100.00 | $0.09 | — |
| 2023-01-12 | -100.00 | $0.09 | 20100 |
| 2023-01-11 | -100.00 | $0.09 | 400 |
| 2023-01-10 | -100.00 | $0.09 | 133500 |
| 2023-01-09 | -100.00 | $0.09 | — |
| 2023-01-06 | -100.00 | $0.09 | — |
| 2023-01-05 | -100.00 | $0.09 | 5000 |
| 2023-01-04 | -100.00 | $0.09 | — |
| 2023-01-03 | -100.00 | $0.09 | 5000 |
| 2022-12-30 | -100.00 | $0.09 | — |
| 2022-12-29 | -100.00 | $0.09 | 18000 |
| 2022-12-28 | -66.67 | $0.09 | 30200 |
| 2022-12-23 | -33.33 | $0.10 | — |
| 2022-12-22 | -33.33 | $0.10 | 500 |
| 2022-12-21 | 0.00 | $0.11 | — |
| 2022-12-20 | 0.00 | $0.11 | 1700 |
| 2022-12-19 | 0.00 | $0.10 | 13000 |
| 2022-12-16 | -66.67 | $0.09 | — |
| 2022-12-15 | -66.67 | $0.09 | — |
| 2022-12-14 | -66.67 | $0.09 | — |
| 2022-12-13 | -75.00 | $0.09 | 1000 |
| 2022-12-12 | -75.00 | $0.09 | 3000 |
| 2022-12-09 | -87.50 | $0.09 | 1700 |
| 2022-12-08 | -87.50 | $0.09 | — |
| 2022-12-07 | -91.67 | $0.09 | — |
| 2022-12-06 | -91.67 | $0.09 | — |
| 2022-12-05 | -91.67 | $0.09 | — |
| 2022-12-02 | -91.67 | $0.09 | — |
| 2022-12-01 | -91.67 | $0.09 | 57000 |
| 2022-11-30 | -91.67 | $0.09 | 10000 |
| 2022-11-29 | -100.00 | $0.08 | — |
| 2022-11-28 | -100.00 | $0.08 | 162500 |
| 2022-11-25 | -100.00 | $0.08 | 196000 |
| 2022-11-24 | -100.00 | $0.08 | 1700 |
| 2022-11-23 | -100.00 | $0.09 | — |
| 2022-11-22 | -100.00 | $0.09 | 218500 |
| 2022-11-21 | -100.00 | $0.10 | 78000 |
| 2022-11-18 | -100.00 | $0.10 | — |
| 2022-11-17 | -100.00 | $0.10 | 88700 |
| 2022-11-16 | -100.00 | $0.10 | 78700 |
| 2022-11-15 | -100.00 | $0.12 | 8000 |
| 2022-11-14 | -100.00 | $0.13 | 30000 |
| 2022-11-11 | -57.14 | $0.16 | 39100 |
| 2022-11-10 | 0.00 | $0.20 | 35900 |
| 2022-11-09 | -33.33 | $0.15 | 7700 |
| 2022-11-08 | -33.33 | $0.15 | — |
| 2022-11-07 | -33.33 | $0.15 | 10000 |
| 2022-11-04 | -66.67 | $0.14 | — |
| 2022-11-03 | -66.67 | $0.14 | 300 |
| 2022-11-02 | -66.67 | $0.14 | — |
| 2022-11-01 | -66.67 | $0.14 | — |
| 2022-10-31 | -50.00 | $0.14 | — |
| 2022-10-28 | -50.00 | $0.14 | — |
| 2022-10-27 | -50.00 | $0.14 | 4700 |
| 2022-10-26 | -50.00 | $0.14 | — |
| 2022-10-25 | -50.00 | $0.14 | 6900 |
| 2022-10-24 | -75.00 | $0.13 | 2000 |
| 2022-10-21 | -75.00 | $0.13 | 1000 |
| 2022-10-20 | -75.00 | $0.13 | — |
| 2022-10-19 | -75.00 | $0.13 | 36500 |
| 2022-10-18 | -50.00 | $0.14 | — |
| 2022-10-17 | -50.00 | $0.14 | 21000 |
| 2022-10-14 | 0.00 | $0.16 | — |
| 2022-10-13 | 0.00 | $0.16 | 19800 |
| 2022-10-12 | -50.00 | $0.14 | 16500 |
| 2022-10-11 | 0.00 | $0.16 | — |
| 2022-10-07 | 0.00 | $0.16 | — |
| 2022-10-06 | 0.00 | $0.16 | — |
| 2022-10-05 | 0.00 | $0.16 | 1300 |
| 2022-10-04 | 0.00 | $0.14 | 52200 |
| 2022-10-03 | -100.00 | $0.12 | 64400 |
| 2022-09-30 | -100.00 | $0.12 | 54000 |
| 2022-09-29 | -50.00 | $0.12 | — |
| 2022-09-28 | -50.00 | $0.12 | — |
| 2022-09-27 | -50.00 | $0.12 | 2000 |
| 2022-09-26 | -50.00 | $0.12 | 23500 |
| 2022-09-23 | -50.00 | $0.12 | — |
| 2022-09-22 | -50.00 | $0.12 | 30000 |
| 2022-09-21 | -50.00 | $0.12 | — |
| 2022-09-20 | -33.33 | $0.12 | — |
| 2022-09-19 | -33.33 | $0.12 | — |
| 2022-09-16 | -33.33 | $0.12 | — |
| 2022-09-15 | -33.33 | $0.12 | — |
| 2022-09-14 | -33.33 | $0.12 | 16000 |
| 2022-09-13 | 0.00 | $0.13 | — |
| 2022-09-12 | 0.00 | $0.13 | — |
| 2022-09-09 | 0.00 | $0.13 | 22200 |
| 2022-09-08 | -33.33 | $0.12 | 11000 |
| 2022-09-07 | -33.33 | $0.12 | 65000 |
| 2022-09-06 | -33.33 | $0.12 | — |
| 2022-09-02 | -33.33 | $0.12 | 4000 |
| 2022-09-01 | -66.67 | $0.11 | — |
| 2022-08-31 | -66.67 | $0.11 | 3000 |
| 2022-08-30 | -66.67 | $0.11 | — |
| 2022-08-29 | -66.67 | $0.11 | 2900 |
| 2022-08-26 | -66.67 | $0.11 | — |
| 2022-08-25 | -66.67 | $0.11 | — |
| 2022-08-24 | -66.67 | $0.11 | 2000 |
| 2022-08-23 | -100.00 | $0.10 | 37000 |
| 2022-08-22 | -100.00 | $0.12 | 5500 |
| 2022-08-19 | -100.00 | $0.12 | 13500 |
| 2022-08-18 | -50.00 | $0.13 | — |
| 2022-08-17 | -50.00 | $0.13 | — |
| 2022-08-16 | -50.00 | $0.13 | 1500 |
| 2022-08-15 | -50.00 | $0.13 | — |
| 2022-08-12 | -50.00 | $0.13 | — |
| 2022-08-11 | -50.00 | $0.13 | — |
| 2022-08-10 | -50.00 | $0.13 | 2000 |
| 2022-08-09 | -50.00 | $0.13 | 500 |
| 2022-08-08 | -50.00 | $0.13 | 3500 |
| 2022-08-05 | -100.00 | $0.12 | 500 |
| 2022-08-04 | -66.67 | $0.12 | — |
| 2022-08-03 | -66.67 | $0.12 | — |
| 2022-08-02 | -66.67 | $0.12 | — |
| 2022-07-29 | -66.67 | $0.12 | 17500 |
| 2022-07-28 | -33.33 | $0.13 | — |
| 2022-07-27 | -33.33 | $0.13 | — |
| 2022-07-26 | -33.33 | $0.13 | — |
| 2022-07-25 | -33.33 | $0.13 | 27800 |
| 2022-07-22 | 0.00 | $0.14 | — |
| 2022-07-21 | 0.00 | $0.14 | — |
| 2022-07-20 | 0.00 | $0.14 | — |
| 2022-07-19 | 0.00 | $0.14 | — |
| 2022-07-18 | 0.00 | $0.14 | 14500 |
| 2022-07-15 | -66.67 | $0.12 | — |
| 2022-07-14 | -66.67 | $0.12 | — |
| 2022-07-13 | -66.67 | $0.12 | 5500 |
| 2022-07-12 | -66.67 | $0.12 | — |
| 2022-07-11 | -66.67 | $0.12 | — |
| 2022-07-08 | -66.67 | $0.12 | 10500 |
| 2022-07-07 | -100.00 | $0.11 | 10000 |
| 2022-07-06 | -100.00 | $0.12 | — |
| 2022-07-05 | -100.00 | $0.12 | 7100 |
| 2022-07-04 | -100.00 | $0.12 | 9900 |
| 2022-06-30 | -100.00 | $0.12 | 55500 |
| 2022-06-29 | -66.67 | $0.13 | — |
| 2022-06-28 | -75.00 | $0.13 | — |
| 2022-06-27 | -75.00 | $0.13 | 13500 |
| 2022-06-24 | -50.00 | $0.14 | — |
| 2022-06-23 | -50.00 | $0.14 | 4000 |
| 2022-06-22 | -75.00 | $0.13 | — |
| 2022-06-21 | -75.00 | $0.13 | 2400 |
| 2022-06-20 | -100.00 | $0.12 | 4000 |
| 2022-06-17 | -75.00 | $0.13 | — |
| 2022-06-16 | -83.33 | $0.13 | 13500 |
| 2022-06-15 | -87.50 | $0.13 | — |
| 2022-06-14 | -87.50 | $0.13 | — |
| 2022-06-13 | -87.50 | $0.13 | — |
| 2022-06-10 | -87.50 | $0.13 | 49500 |
| 2022-06-09 | -100.00 | $0.12 | 27500 |
| 2022-06-08 | -85.71 | $0.14 | 180300 |
| 2022-06-07 | -85.71 | $0.14 | 57100 |
| 2022-06-06 | -71.43 | $0.15 | 5000 |
| 2022-06-03 | -88.24 | $0.15 | 19400 |
| 2022-06-02 | -88.24 | $0.15 | 300 |
| 2022-06-01 | -88.24 | $0.15 | 106500 |
| 2022-05-31 | -82.35 | $0.16 | 14700 |
| 2022-05-30 | -88.24 | $0.15 | 14000 |
| 2022-05-27 | -88.24 | $0.15 | — |
| 2022-05-26 | -88.24 | $0.15 | 96400 |
| 2022-05-25 | -94.12 | $0.14 | 1000 |
| 2022-05-24 | -94.12 | $0.14 | 4800 |
| 2022-05-20 | -94.12 | $0.14 | 21000 |
| 2022-05-19 | -94.12 | $0.14 | 83500 |
| 2022-05-18 | -100.00 | $0.20 | — |
| 2022-05-17 | -100.00 | $0.20 | 3300 |
| 2022-05-16 | -100.00 | $0.20 | 100 |
| 2022-05-13 | -100.00 | $0.20 | 65050 |
| 2022-05-12 | -100.00 | $0.20 | 9850 |
| 2022-05-11 | -100.00 | $0.20 | 4310 |
| 2022-05-10 | -100.00 | $0.20 | 27820 |
| 2022-05-09 | -100.00 | $0.20 | 43900 |
| 2022-05-06 | 0.00 | $0.30 | 100 |
| 2022-05-05 | -100.00 | $0.20 | 19520 |
| 2022-05-04 | -100.00 | $0.20 | 10100 |
| 2022-05-03 | -100.00 | $0.20 | — |
| 2022-05-02 | -100.00 | $0.20 | 78070 |
| 2022-04-29 | -100.00 | $0.20 | 25000 |
| 2022-04-28 | -100.00 | $0.20 | 61700 |
| 2022-04-27 | -100.00 | $0.20 | 9300 |
| 2022-04-26 | -100.00 | $0.20 | 26700 |
| 2022-04-25 | -100.00 | $0.20 | 54050 |
| 2022-04-22 | 0.00 | $0.30 | 100 |
| 2022-04-21 | 0.00 | $0.30 | 150 |
| 2022-04-20 | 0.00 | $0.30 | 300 |
| 2022-04-19 | 0.00 | $0.30 | — |
| 2022-04-18 | 0.00 | $0.30 | 2000 |
| 2022-04-14 | -100.00 | $0.20 | 300 |
| 2022-04-13 | -100.00 | $0.20 | 210 |
| 2022-04-12 | -100.00 | $0.20 | 3100 |
| 2022-04-11 | 0.00 | $0.30 | 520 |
| 2022-04-08 | 0.00 | $0.30 | 1000 |
| 2022-04-07 | 0.00 | $0.30 | 100 |
| 2022-04-06 | 0.00 | $0.30 | 4010 |
| 2022-04-05 | -100.00 | $0.20 | 10300 |
| 2022-04-04 | -100.00 | $0.20 | 4000 |
| 2022-04-01 | -100.00 | $0.20 | 1040 |
| 2022-03-25 | 0.00 | $0.30 | 4540 |
| 2022-03-24 | 0.00 | $0.30 | 1700 |
| 2022-03-23 | 0.00 | $0.30 | 560 |
| 2022-03-22 | 0.00 | $0.30 | — |
| 2022-03-21 | 0.00 | $0.30 | 11000 |
| 2022-03-18 | 0.00 | $0.30 | — |
| 2022-03-17 | 0.00 | $0.30 | 2000 |
| 2022-03-16 | 0.00 | $0.30 | 22170 |
| 2022-03-15 | 0.00 | $0.30 | — |
| 2022-03-14 | 0.00 | $0.30 | 1600 |
| 2022-03-11 | 0.00 | $0.30 | 1220 |
| 2022-03-10 | 0.00 | $0.30 | 23400 |
| 2022-03-09 | 0.00 | $0.30 | 610 |
| 2022-03-08 | 0.00 | $0.30 | 6900 |
| 2022-03-07 | 0.00 | $0.30 | 2420 |
| 2022-03-04 | 0.00 | $0.30 | 5600 |
| 2022-03-03 | 0.00 | $0.30 | 34800 |
| 2022-03-02 | 0.00 | $0.30 | 1000 |
| 2022-03-01 | 0.00 | $0.30 | 2590 |
| 2022-02-28 | 0.00 | $0.30 | 21050 |
| 2022-01-18 | 0.00 | $0.30 | 4110 |
| 2022-01-17 | 0.00 | $0.30 | 1400 |
| 2022-01-14 | 0.00 | $0.30 | — |
| 2022-01-13 | 0.00 | $0.30 | — |
| 2022-01-12 | 0.00 | $0.30 | 72900 |
| 2022-01-11 | 0.00 | $0.30 | 13900 |
| 2022-01-10 | 0.00 | $0.30 | 9500 |
| 2022-01-07 | 0.00 | $0.30 | 4200 |
| 2022-01-06 | 0.00 | $0.30 | 3750 |
| 2022-01-05 | 0.00 | $0.30 | 33500 |
| 2022-01-04 | 0.00 | $0.30 | 2200 |
| 2021-12-31 | 0.00 | $0.30 | 200 |
| 2021-12-30 | 0.00 | $0.30 | 40800 |
| 2021-12-29 | 0.00 | $0.30 | 62100 |
| 2021-12-24 | 0.00 | $0.30 | — |
| 2021-12-23 | 0.00 | $0.30 | — |
| 2021-12-22 | 0.00 | $0.30 | 2100 |
| 2021-12-21 | 0.00 | $0.30 | 35000 |
| 2021-12-20 | 0.00 | $0.30 | 8700 |
| 2021-12-17 | 0.00 | $0.30 | 31410 |
| 2021-12-16 | 0.00 | $0.30 | — |
| 2021-12-15 | 0.00 | $0.30 | 250 |
| 2021-12-14 | 0.00 | $0.30 | 1950 |
| 2021-12-13 | 0.00 | $0.30 | 2520 |
| 2021-12-10 | 0.00 | $0.30 | 11700 |
| 2021-12-09 | 0.00 | $0.30 | 63800 |
| 2021-12-08 | 0.00 | $0.30 | 4000 |
| 2021-12-07 | 0.00 | $0.30 | 4240 |
| 2021-11-19 | -100.00 | $0.30 | — |
| 2021-11-18 | -100.00 | $0.30 | — |
| 2021-11-17 | -100.00 | $0.30 | — |
| 2021-11-16 | -100.00 | $0.30 | — |
| 2021-11-15 | -100.00 | $0.30 | 7000 |
| 2021-11-12 | -100.00 | $0.30 | 4000 |
| 2021-11-11 | -100.00 | $0.30 | 3750 |
| 2021-11-10 | -100.00 | $0.30 | 22900 |
| 2021-11-09 | -100.00 | $0.30 | 42200 |
| 2021-11-08 | -100.00 | $0.30 | 15700 |
| 2021-11-05 | -100.00 | $0.30 | 39000 |
| 2021-11-04 | -100.00 | $0.30 | 3000 |
| 2021-11-03 | -100.00 | $0.30 | 4900 |
| 2021-11-02 | -100.00 | $0.30 | 2000 |
| 2021-11-01 | -100.00 | $0.30 | 21800 |
| 2021-10-29 | -100.00 | $0.30 | 4800 |
| 2021-10-28 | -100.00 | $0.30 | 27500 |
| 2021-10-27 | -100.00 | $0.30 | 10650 |
| 2021-10-26 | -100.00 | $0.30 | 59300 |
| 2021-10-25 | 0.00 | $0.40 | — |
| 2021-10-22 | 0.00 | $0.40 | 69500 |
| 2021-10-07 | -100.00 | $0.30 | 32000 |
| 2021-10-06 | -100.00 | $0.30 | 500 |
| 2021-10-05 | -100.00 | $0.30 | — |
| 2021-10-04 | -100.00 | $0.30 | 8600 |
| 2021-10-01 | -100.00 | $0.30 | — |
| 2021-09-30 | -100.00 | $0.30 | 17500 |
| 2021-09-29 | -100.00 | $0.30 | 2800 |
| 2021-09-28 | -100.00 | $0.30 | — |
| 2021-09-27 | -100.00 | $0.30 | 25570 |
| 2021-09-24 | -100.00 | $0.30 | 3050 |
| 2021-09-23 | -100.00 | $0.30 | — |
| 2021-09-22 | -100.00 | $0.30 | — |
| 2021-09-21 | -100.00 | $0.30 | 15800 |
| 2021-09-20 | -100.00 | $0.30 | 30960 |
| 2021-09-17 | -100.00 | $0.30 | 23390 |
| 2021-09-16 | -100.00 | $0.30 | — |
| 2021-09-15 | -100.00 | $0.30 | 12500 |
| 2021-09-14 | -100.00 | $0.30 | — |
| 2021-09-13 | -100.00 | $0.30 | 4800 |
| 2021-09-10 | 0.00 | $0.40 | 570 |
| 2021-09-09 | -100.00 | $0.30 | 2100 |
| 2021-09-08 | -100.00 | $0.30 | 134750 |
| 2021-09-07 | -100.00 | $0.30 | 1300 |
| 2021-09-03 | -100.00 | $0.30 | — |
| 2021-09-02 | -100.00 | $0.30 | 15600 |
| 2021-09-01 | -100.00 | $0.30 | 5000 |
| 2021-08-31 | -100.00 | $0.30 | 50 |
| 2021-08-30 | -100.00 | $0.30 | 5130 |
| 2021-08-27 | -100.00 | $0.30 | 1720 |
| 2021-08-26 | -100.00 | $0.30 | 1030 |
| 2021-08-25 | -100.00 | $0.30 | — |
| 2021-08-24 | -100.00 | $0.30 | 9000 |
| 2021-08-23 | -100.00 | $0.30 | 35900 |
| 2021-08-20 | 0.00 | $0.40 | 3630 |
| 2021-08-19 | -100.00 | $0.30 | — |
| 2021-08-18 | -100.00 | $0.30 | 7230 |
| 2021-08-17 | -100.00 | $0.30 | 35400 |
| 2021-08-16 | -100.00 | $0.30 | 1300 |
| 2021-08-13 | -100.00 | $0.30 | — |
| 2021-08-12 | -100.00 | $0.30 | — |
| 2021-08-11 | -100.00 | $0.30 | 36700 |
| 2021-08-10 | -100.00 | $0.30 | 10000 |
| 2021-08-09 | -100.00 | $0.30 | 900 |
| 2021-08-06 | -100.00 | $0.30 | 10400 |
| 2021-08-05 | -100.00 | $0.30 | — |
| 2021-08-04 | -100.00 | $0.30 | 3600 |
| 2021-08-03 | -100.00 | $0.30 | 6600 |
| 2021-07-30 | -100.00 | $0.30 | 78000 |
| 2021-07-29 | -100.00 | $0.30 | 7120 |
| 2021-07-28 | -100.00 | $0.30 | 60800 |
| 2021-07-27 | -100.00 | $0.30 | 20300 |
| 2021-07-26 | -100.00 | $0.30 | 26910 |
| 2021-07-23 | -100.00 | $0.30 | — |
| 2021-07-22 | -100.00 | $0.30 | 99520 |
| 2021-07-21 | -100.00 | $0.30 | 720 |
| 2021-07-20 | -100.00 | $0.30 | 10200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.84
2026-07-16
Close Price
$0.07
Vol: 36332Average Directional Index - Detailed Analysis
Minimum
6.12
Average
27.58
Maximum
93.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.84 | $0.07 | 36332 |
| 2026-07-15 | 7.59 | $0.07 | 170001 |
| 2026-07-14 | 7.32 | $0.08 | 20001 |
| 2026-07-13 | 7.39 | $0.08 | — |
| 2026-07-10 | 7.70 | $0.08 | 42000 |
| 2026-07-09 | 7.76 | $0.08 | — |
| 2026-07-08 | 8.10 | $0.08 | 10001 |
| 2026-07-07 | 8.14 | $0.08 | 18501 |
| 2026-07-06 | 8.19 | $0.08 | 2000 |
| 2026-07-03 | 8.24 | $0.08 | 1 |
| 2026-07-02 | 8.66 | $0.08 | 109000 |
| 2026-06-30 | 8.69 | $0.08 | 1300 |
| 2026-06-29 | 8.73 | $0.08 | — |
| 2026-06-26 | 9.15 | $0.08 | — |
| 2026-06-25 | 9.59 | $0.08 | — |
| 2026-06-24 | 10.06 | $0.08 | 51000 |
| 2026-06-23 | 10.16 | $0.08 | 20000 |
| 2026-06-22 | 10.63 | $0.08 | 3000 |
| 2026-06-19 | 11.13 | $0.08 | 8400 |
| 2026-06-18 | 11.40 | $0.08 | 29000 |
| 2026-06-17 | 11.68 | $0.08 | 29000 |
| 2026-06-16 | 12.27 | $0.08 | 6 |
| 2026-06-15 | 12.57 | $0.08 | 9001 |
| 2026-06-12 | 13.21 | $0.07 | 1 |
| 2026-06-11 | 13.50 | $0.07 | 1001 |
| 2026-06-10 | 13.79 | $0.07 | 72100 |
| 2026-06-09 | 13.70 | $0.07 | 79001 |
| 2026-06-08 | 13.59 | $0.08 | 1001 |
| 2026-06-05 | 14.15 | $0.08 | 148000 |
| 2026-06-04 | 14.66 | $0.09 | — |
| 2026-06-03 | 14.25 | $0.09 | — |
| 2026-06-02 | 13.83 | $0.09 | 107000 |
| 2026-06-01 | 13.38 | $0.09 | 1001 |
| 2026-05-29 | 12.90 | $0.09 | 2000 |
| 2026-05-28 | 12.71 | $0.08 | 1 |
| 2026-05-27 | 12.84 | $0.08 | 122000 |
| 2026-05-26 | 12.99 | $0.09 | 88000 |
| 2026-05-25 | 13.13 | $0.08 | 8500 |
| 2026-05-22 | 13.62 | $0.08 | 91001 |
| 2026-05-21 | 14.14 | $0.08 | 725500 |
| 2026-05-20 | 14.68 | $0.09 | 30000 |
| 2026-05-19 | 15.25 | $0.08 | 107500 |
| 2026-05-15 | 15.85 | $0.07 | 11001 |
| 2026-05-14 | 15.48 | $0.06 | 28000 |
| 2026-05-13 | 15.09 | $0.07 | — |
| 2026-05-12 | 15.26 | $0.07 | 6000 |
| 2026-05-11 | 15.01 | $0.07 | 132000 |
| 2026-05-08 | 14.75 | $0.07 | 13000 |
| 2026-05-07 | 15.11 | $0.08 | 34001 |
| 2026-05-06 | 14.97 | $0.08 | 34001 |
| 2026-05-05 | 15.25 | $0.07 | 1 |
| 2026-05-04 | 16.01 | $0.07 | 76000 |
| 2026-05-01 | 16.34 | $0.06 | — |
| 2026-04-30 | 16.04 | $0.06 | 112333 |
| 2026-04-29 | 15.73 | $0.06 | 3001 |
| 2026-04-28 | 15.86 | $0.07 | 13000 |
| 2026-04-27 | 16.54 | $0.07 | — |
| 2026-04-24 | 16.91 | $0.07 | 309001 |
| 2026-04-23 | 17.64 | $0.07 | 72000 |
| 2026-04-22 | 17.97 | $0.07 | 188902 |
| 2026-04-21 | 18.31 | $0.06 | 41001 |
| 2026-04-20 | 19.15 | $0.06 | 89300 |
| 2026-04-17 | 20.03 | $0.06 | 14800 |
| 2026-04-16 | 20.06 | $0.06 | 14800 |
| 2026-04-15 | 20.10 | $0.06 | 14800 |
| 2026-04-14 | 20.15 | $0.06 | 359320 |
| 2026-04-13 | 20.19 | $0.06 | 5000 |
| 2026-04-10 | 20.24 | $0.06 | 1000 |
| 2026-04-09 | 20.29 | $0.06 | 1000 |
| 2026-04-08 | 20.34 | $0.06 | 221300 |
| 2026-04-07 | 20.39 | $0.06 | 221300 |
| 2026-04-06 | 20.45 | $0.06 | 68300 |
| 2026-04-02 | 21.00 | $0.06 | 108000 |
| 2026-04-01 | 20.87 | $0.06 | 128000 |
| 2026-03-31 | 20.72 | $0.06 | 70000 |
| 2026-03-30 | 20.58 | $0.06 | — |
| 2026-03-27 | 20.42 | $0.06 | 25000 |
| 2026-03-26 | 20.25 | $0.06 | — |
| 2026-03-25 | 20.08 | $0.06 | 112001 |
| 2026-03-24 | 19.89 | $0.06 | 67000 |
| 2026-03-23 | 19.09 | $0.05 | 148600 |
| 2026-03-20 | 18.24 | $0.06 | 53400 |
| 2026-03-19 | 17.66 | $0.06 | 173549 |
| 2026-03-18 | 17.05 | $0.06 | 177000 |
| 2026-03-17 | 16.75 | $0.06 | 14500 |
| 2026-03-16 | 16.44 | $0.06 | 16200 |
| 2026-03-13 | 16.11 | $0.07 | 99000 |
| 2026-03-12 | 16.11 | $0.07 | — |
| 2026-03-11 | 16.51 | $0.07 | — |
| 2026-03-10 | 16.92 | $0.07 | 286501 |
| 2026-03-09 | 16.86 | $0.06 | 251000 |
| 2026-03-06 | 16.80 | $0.07 | 469000 |
| 2026-03-05 | 17.10 | $0.07 | 37001 |
| 2026-03-04 | 17.41 | $0.07 | — |
| 2026-03-03 | 18.13 | $0.07 | 170300 |
| 2026-03-02 | 18.42 | $0.07 | 50300 |
| 2026-02-27 | 18.73 | $0.07 | 142100 |
| 2026-02-26 | 19.05 | $0.07 | 175100 |
| 2026-02-25 | 19.76 | $0.07 | 1000 |
| 2026-02-24 | 20.05 | $0.06 | 32000 |
| 2026-02-23 | 20.35 | $0.06 | 13407 |
| 2026-02-20 | 20.19 | $0.06 | 212501 |
| 2026-02-19 | 20.02 | $0.07 | — |
| 2026-02-18 | 20.52 | $0.07 | — |
| 2026-02-17 | 21.05 | $0.07 | 5000 |
| 2026-02-13 | 21.12 | $0.07 | 554300 |
| 2026-02-12 | 21.20 | $0.08 | 7000 |
| 2026-02-11 | 22.15 | $0.08 | 7000 |
| 2026-02-10 | 22.98 | $0.07 | 40000 |
| 2026-02-09 | 23.28 | $0.07 | 376400 |
| 2026-02-06 | 23.59 | $0.07 | 152000 |
| 2026-02-05 | 23.93 | $0.08 | 71001 |
| 2026-02-04 | 24.27 | $0.08 | 21000 |
| 2026-02-03 | 25.04 | $0.08 | 3200 |
| 2026-02-02 | 26.31 | $0.08 | 20000 |
| 2026-01-30 | 27.64 | $0.08 | 20000 |
| 2026-01-29 | 28.54 | $0.09 | 209147 |
| 2026-01-28 | 29.96 | $0.09 | 119800 |
| 2026-01-27 | 31.44 | $0.09 | 48001 |
| 2026-01-26 | 32.68 | $0.09 | 19348 |
| 2026-01-23 | 33.98 | $0.09 | 70000 |
| 2026-01-22 | 35.34 | $0.09 | — |
| 2026-01-21 | 36.26 | $0.09 | 55529 |
| 2026-01-20 | 37.64 | $0.09 | 80000 |
| 2026-01-19 | 39.09 | $0.09 | — |
| 2026-01-16 | 40.06 | $0.09 | 6000 |
| 2026-01-15 | 41.50 | $0.09 | 31000 |
| 2026-01-14 | 43.02 | $0.08 | 51500 |
| 2026-01-13 | 44.62 | $0.08 | 52000 |
| 2026-01-12 | 46.69 | $0.07 | 154000 |
| 2026-01-09 | 48.28 | $0.07 | — |
| 2026-01-08 | 50.45 | $0.07 | 26001 |
| 2026-01-07 | 52.05 | $0.07 | — |
| 2026-01-06 | 54.28 | $0.07 | 53615 |
| 2026-01-05 | 55.81 | $0.06 | 34000 |
| 2026-01-02 | 56.40 | $0.06 | 50000 |
| 2025-12-31 | 57.02 | $0.06 | — |
| 2025-12-30 | 57.68 | $0.06 | 88502 |
| 2025-12-29 | 58.37 | $0.06 | 133300 |
| 2025-12-24 | 59.09 | $0.06 | 73002 |
| 2025-12-23 | 59.85 | $0.06 | — |
| 2025-12-22 | 60.66 | $0.06 | 75000 |
| 2025-12-19 | 61.50 | $0.06 | 90000 |
| 2025-12-18 | 62.39 | $0.06 | 122900 |
| 2025-12-17 | 63.33 | $0.06 | 124200 |
| 2025-12-16 | 62.57 | $0.06 | — |
| 2025-12-15 | 61.78 | $0.06 | 144400 |
| 2025-12-12 | 60.94 | $0.06 | — |
| 2025-12-11 | 60.06 | $0.06 | 125000 |
| 2025-12-10 | 59.14 | $0.06 | 9000 |
| 2025-12-09 | 58.16 | $0.06 | 61800 |
| 2025-12-08 | 57.14 | $0.06 | 179000 |
| 2025-12-05 | 56.06 | $0.07 | 103500 |
| 2025-12-04 | 54.92 | $0.07 | 123300 |
| 2025-12-03 | 53.92 | $0.07 | 20700 |
| 2025-12-02 | 52.87 | $0.07 | 45000 |
| 2025-12-01 | 51.77 | $0.07 | 175000 |
| 2025-11-28 | 50.60 | $0.06 | 26700 |
| 2025-11-27 | 49.37 | $0.07 | 7000 |
| 2025-11-26 | 48.29 | $0.07 | 20100 |
| 2025-11-25 | 47.15 | $0.07 | 52100 |
| 2025-11-24 | 45.95 | $0.07 | 75100 |
| 2025-11-21 | 44.68 | $0.07 | 10100 |
| 2025-11-20 | 43.57 | $0.06 | 446100 |
| 2025-11-19 | 42.40 | $0.07 | 71000 |
| 2025-11-18 | 41.42 | $0.07 | — |
| 2025-11-17 | 40.40 | $0.07 | — |
| 2025-11-14 | 39.32 | $0.07 | 51700 |
| 2025-11-13 | 38.18 | $0.07 | 64000 |
| 2025-11-12 | 36.98 | $0.07 | 63000 |
| 2025-11-10 | 35.72 | $0.07 | 817400 |
| 2025-11-07 | 34.40 | $0.08 | 16000 |
| 2025-11-06 | 33.52 | $0.08 | 27400 |
| 2025-11-05 | 32.59 | $0.08 | 37100 |
| 2025-11-04 | 31.61 | $0.07 | 59300 |
| 2025-11-03 | 30.58 | $0.08 | 101000 |
| 2025-10-31 | 29.80 | $0.08 | 62200 |
| 2025-10-30 | 28.96 | $0.08 | — |
| 2025-10-29 | 28.09 | $0.08 | — |
| 2025-10-28 | 27.17 | $0.08 | — |
| 2025-10-27 | 26.20 | $0.08 | — |
| 2025-10-24 | 25.18 | $0.08 | 17000 |
| 2025-10-23 | 24.10 | $0.08 | 120500 |
| 2025-10-22 | 22.97 | $0.08 | 8000 |
| 2025-10-21 | 21.78 | $0.08 | 11200 |
| 2025-10-20 | 20.53 | $0.08 | 14000 |
| 2025-10-17 | 19.21 | $0.08 | 134300 |
| 2025-10-16 | 17.83 | $0.09 | 127300 |
| 2025-10-15 | 16.36 | $0.08 | 297200 |
| 2025-10-14 | 14.83 | $0.09 | 1.3M |
| 2025-10-10 | 13.21 | $0.14 | 217500 |
| 2025-10-09 | 13.17 | $0.14 | 109500 |
| 2025-10-08 | 13.13 | $0.14 | 558700 |
| 2025-10-07 | 13.10 | $0.14 | 238000 |
| 2025-10-06 | 13.40 | $0.14 | 412000 |
| 2025-10-03 | 13.73 | $0.14 | 164500 |
| 2025-10-02 | 14.07 | $0.14 | 186600 |
| 2025-10-01 | 14.42 | $0.14 | 121500 |
| 2025-09-29 | 14.80 | $0.14 | 661300 |
| 2025-09-26 | 15.20 | $0.16 | 379100 |
| 2025-09-25 | 15.62 | $0.17 | 15700 |
| 2025-09-24 | 15.88 | $0.16 | 26000 |
| 2025-09-23 | 16.47 | $0.16 | 386500 |
| 2025-09-22 | 17.09 | $0.16 | 316200 |
| 2025-09-19 | 17.74 | $0.18 | 456600 |
| 2025-09-18 | 18.62 | $0.14 | 6300 |
| 2025-09-17 | 18.04 | $0.14 | 230000 |
| 2025-09-16 | 17.41 | $0.16 | 40000 |
| 2025-09-15 | 17.31 | $0.17 | 37500 |
| 2025-09-12 | 17.53 | $0.19 | — |
| 2025-09-11 | 18.37 | $0.19 | 285500 |
| 2025-09-10 | 19.26 | $0.19 | 199500 |
| 2025-09-09 | 20.20 | $0.17 | 331400 |
| 2025-09-08 | 21.19 | $0.20 | 21500 |
| 2025-09-05 | 20.84 | $0.19 | 87500 |
| 2025-09-04 | 20.81 | $0.19 | 88700 |
| 2025-09-03 | 20.78 | $0.19 | 214500 |
| 2025-09-02 | 20.74 | $0.19 | 124300 |
| 2025-08-29 | 20.71 | $0.17 | 53500 |
| 2025-08-28 | 20.67 | $0.18 | 71500 |
| 2025-08-27 | 20.95 | $0.18 | 706500 |
| 2025-08-26 | 21.23 | $0.19 | 156800 |
| 2025-08-25 | 20.58 | $0.18 | 215900 |
| 2025-08-22 | 20.51 | $0.15 | 691300 |
| 2025-08-21 | 20.80 | $0.13 | 138500 |
| 2025-08-20 | 21.14 | $0.14 | 19500 |
| 2025-08-19 | 22.04 | $0.14 | 1000 |
| 2025-08-18 | 23.00 | $0.14 | 3000 |
| 2025-08-15 | 24.00 | $0.15 | 41000 |
| 2025-08-14 | 24.88 | $0.15 | 115800 |
| 2025-08-13 | 25.80 | $0.15 | 44500 |
| 2025-08-12 | 26.10 | $0.16 | 1800 |
| 2025-08-11 | 25.60 | $0.16 | — |
| 2025-08-08 | 25.09 | $0.16 | 127500 |
| 2025-08-07 | 24.54 | $0.15 | 71000 |
| 2025-08-06 | 24.39 | $0.15 | 91100 |
| 2025-08-05 | 24.22 | $0.14 | 60500 |
| 2025-08-01 | 24.52 | $0.14 | 15500 |
| 2025-07-31 | 24.84 | $0.13 | 19200 |
| 2025-07-30 | 25.17 | $0.13 | 30000 |
| 2025-07-29 | 26.03 | $0.13 | 73200 |
| 2025-07-28 | 26.94 | $0.13 | 21500 |
| 2025-07-25 | 28.24 | $0.14 | 2000 |
| 2025-07-24 | 29.18 | $0.14 | 65300 |
| 2025-07-23 | 30.16 | $0.14 | 93400 |
| 2025-07-22 | 31.20 | $0.13 | 51500 |
| 2025-07-21 | 32.81 | $0.13 | 29500 |
| 2025-07-18 | 33.87 | $0.13 | 61400 |
| 2025-07-17 | 34.99 | $0.14 | 217700 |
| 2025-07-16 | 35.34 | $0.14 | 251000 |
| 2025-07-15 | 35.72 | $0.13 | 51000 |
| 2025-07-14 | 36.66 | $0.13 | 6500 |
| 2025-07-11 | 37.64 | $0.13 | 8600 |
| 2025-07-10 | 38.68 | $0.13 | 23500 |
| 2025-07-09 | 38.90 | $0.13 | 40500 |
| 2025-07-08 | 39.14 | $0.13 | 50000 |
| 2025-07-07 | 39.39 | $0.14 | 23000 |
| 2025-07-04 | 38.70 | $0.14 | 53000 |
| 2025-07-03 | 37.97 | $0.14 | 40000 |
| 2025-07-02 | 37.20 | $0.14 | 76700 |
| 2025-06-30 | 36.39 | $0.14 | 255500 |
| 2025-06-27 | 35.54 | $0.13 | 125500 |
| 2025-06-26 | 34.94 | $0.14 | 498200 |
| 2025-06-25 | 34.30 | $0.13 | — |
| 2025-06-24 | 33.96 | $0.13 | 1000 |
| 2025-06-23 | 33.61 | $0.12 | 75400 |
| 2025-06-20 | 33.23 | $0.14 | 391000 |
| 2025-06-19 | 32.83 | $0.12 | 136100 |
| 2025-06-18 | 32.75 | $0.13 | 35500 |
| 2025-06-17 | 31.86 | $0.14 | 67900 |
| 2025-06-16 | 29.99 | $0.14 | 543500 |
| 2025-06-13 | 28.02 | $0.13 | 273800 |
| 2025-06-12 | 26.15 | $0.12 | 396500 |
| 2025-06-11 | 24.43 | $0.10 | 92500 |
| 2025-06-10 | 23.33 | $0.10 | 112000 |
| 2025-06-09 | 22.18 | $0.10 | 28500 |
| 2025-06-06 | 20.96 | $0.10 | 38000 |
| 2025-06-05 | 19.68 | $0.11 | 98300 |
| 2025-06-04 | 18.33 | $0.09 | 211000 |
| 2025-06-03 | 17.33 | $0.08 | — |
| 2025-06-02 | 17.88 | $0.08 | 21000 |
| 2025-05-30 | 18.45 | $0.08 | 3300 |
| 2025-05-29 | 19.05 | $0.07 | 110000 |
| 2025-05-28 | 18.26 | $0.07 | — |
| 2025-05-27 | 17.43 | $0.07 | — |
| 2025-05-26 | 16.55 | $0.07 | — |
| 2025-05-23 | 15.63 | $0.07 | — |
| 2025-05-22 | 14.65 | $0.07 | — |
| 2025-05-21 | 13.63 | $0.07 | 163000 |
| 2025-05-20 | 12.55 | $0.08 | 20000 |
| 2025-05-16 | 12.16 | $0.08 | — |
| 2025-05-15 | 11.76 | $0.08 | 276300 |
| 2025-05-14 | 11.32 | $0.08 | 21000 |
| 2025-05-13 | 10.87 | $0.08 | — |
| 2025-05-12 | 10.39 | $0.08 | 31000 |
| 2025-05-09 | 9.89 | $0.08 | 30000 |
| 2025-05-08 | 10.15 | $0.08 | 93000 |
| 2025-05-07 | 10.43 | $0.08 | 2000 |
| 2025-05-06 | 10.22 | $0.08 | — |
| 2025-05-05 | 9.99 | $0.08 | — |
| 2025-05-02 | 9.76 | $0.08 | 44600 |
| 2025-05-01 | 9.51 | $0.08 | — |
| 2025-04-30 | 9.88 | $0.08 | — |
| 2025-04-29 | 10.26 | $0.08 | — |
| 2025-04-28 | 10.67 | $0.08 | — |
| 2025-04-25 | 11.09 | $0.08 | 102000 |
| 2025-04-24 | 11.54 | $0.09 | 91000 |
| 2025-04-23 | 11.35 | $0.09 | — |
| 2025-04-22 | 11.15 | $0.09 | — |
| 2025-04-21 | 10.94 | $0.09 | 8400 |
| 2025-04-17 | 10.71 | $0.08 | — |
| 2025-04-16 | 11.26 | $0.08 | 137500 |
| 2025-04-15 | 11.83 | $0.07 | 22600 |
| 2025-04-14 | 11.49 | $0.07 | 7000 |
| 2025-04-11 | 11.14 | $0.07 | 46000 |
| 2025-04-10 | 10.77 | $0.07 | 75000 |
| 2025-04-09 | 10.39 | $0.07 | 240000 |
| 2025-04-08 | 9.98 | $0.06 | 49000 |
| 2025-04-07 | 9.55 | $0.07 | 34600 |
| 2025-04-04 | 9.78 | $0.07 | — |
| 2025-04-03 | 10.02 | $0.07 | 83000 |
| 2025-04-02 | 10.28 | $0.07 | — |
| 2025-04-01 | 10.55 | $0.07 | 4000 |
| 2025-03-31 | 10.83 | $0.07 | — |
| 2025-03-28 | 11.13 | $0.07 | — |
| 2025-03-27 | 11.44 | $0.07 | — |
| 2025-03-26 | 11.77 | $0.07 | 5000 |
| 2025-03-25 | 12.12 | $0.07 | 40000 |
| 2025-03-24 | 12.49 | $0.07 | 19000 |
| 2025-03-21 | 12.87 | $0.07 | 14000 |
| 2025-03-20 | 12.73 | $0.08 | — |
| 2025-03-19 | 13.04 | $0.08 | — |
| 2025-03-18 | 13.37 | $0.08 | — |
| 2025-03-17 | 13.71 | $0.08 | 14000 |
| 2025-03-14 | 14.08 | $0.07 | 30000 |
| 2025-03-13 | 13.94 | $0.07 | 54000 |
| 2025-03-12 | 13.79 | $0.07 | — |
| 2025-03-11 | 13.64 | $0.07 | 247000 |
| 2025-03-10 | 13.48 | $0.08 | 5000 |
| 2025-03-07 | 13.66 | $0.08 | 155300 |
| 2025-03-06 | 13.86 | $0.08 | 157900 |
| 2025-03-05 | 14.07 | $0.07 | 180000 |
| 2025-03-04 | 13.85 | $0.07 | 147300 |
| 2025-03-03 | 13.62 | $0.08 | 382500 |
| 2025-02-28 | 13.70 | $0.08 | 54000 |
| 2025-02-27 | 13.78 | $0.08 | 100000 |
| 2025-02-26 | 13.86 | $0.08 | 149000 |
| 2025-02-25 | 13.94 | $0.08 | 114500 |
| 2025-02-24 | 14.33 | $0.08 | 236300 |
| 2025-02-21 | 14.73 | $0.09 | 160500 |
| 2025-02-20 | 15.15 | $0.08 | 152000 |
| 2025-02-19 | 15.28 | $0.07 | 1.2M |
| 2025-02-18 | 15.41 | $0.10 | 67000 |
| 2025-02-14 | 15.70 | $0.11 | 10500 |
| 2025-02-13 | 15.62 | $0.11 | 228000 |
| 2025-02-12 | 15.54 | $0.10 | 15000 |
| 2025-02-11 | 16.04 | $0.10 | 194000 |
| 2025-02-10 | 16.57 | $0.10 | 89500 |
| 2025-02-07 | 17.12 | $0.11 | 489400 |
| 2025-02-06 | 17.71 | $0.12 | 222900 |
| 2025-02-05 | 17.64 | $0.13 | 3000 |
| 2025-02-04 | 17.17 | $0.13 | 59000 |
| 2025-02-03 | 16.67 | $0.12 | 95500 |
| 2025-01-31 | 16.39 | $0.12 | 518200 |
| 2025-01-30 | 16.08 | $0.16 | 570300 |
| 2025-01-29 | 15.40 | $0.13 | 39500 |
| 2025-01-28 | 15.13 | $0.13 | 335500 |
| 2025-01-27 | 14.84 | $0.14 | 492000 |
| 2025-01-24 | 14.55 | $0.12 | 590100 |
| 2025-01-23 | 14.23 | $0.10 | 210500 |
| 2025-01-22 | 14.63 | $0.12 | 381400 |
| 2025-01-21 | 14.35 | $0.12 | 133000 |
| 2025-01-20 | 14.33 | $0.11 | 113500 |
| 2025-01-17 | 14.30 | $0.12 | 248500 |
| 2025-01-16 | 14.27 | $0.11 | 98000 |
| 2025-01-15 | 14.49 | $0.11 | 225000 |
| 2025-01-14 | 14.72 | $0.12 | 231500 |
| 2025-01-13 | 14.97 | $0.13 | 330700 |
| 2025-01-10 | 14.24 | $0.16 | 196000 |
| 2025-01-09 | 13.08 | $0.14 | 235000 |
| 2025-01-08 | 12.06 | $0.15 | 1.2M |
| 2025-01-07 | 10.98 | $0.11 | 562000 |
| 2025-01-06 | 10.78 | $0.09 | — |
| 2025-01-03 | 11.11 | $0.09 | 4000 |
| 2025-01-02 | 11.45 | $0.09 | 11000 |
| 2024-12-31 | 11.82 | $0.08 | 1000 |
| 2024-12-30 | 11.38 | $0.08 | 43000 |
| 2024-12-27 | 10.91 | $0.10 | — |
| 2024-12-24 | 11.08 | $0.10 | 1500 |
| 2024-12-23 | 11.26 | $0.10 | 89000 |
| 2024-12-20 | 11.45 | $0.10 | — |
| 2024-12-19 | 11.65 | $0.10 | — |
| 2024-12-18 | 11.85 | $0.10 | 15000 |
| 2024-12-17 | 12.07 | $0.09 | 500 |
| 2024-12-16 | 11.96 | $0.10 | 9000 |
| 2024-12-13 | 11.84 | $0.10 | 5000 |
| 2024-12-12 | 11.97 | $0.10 | 39000 |
| 2024-12-11 | 12.11 | $0.10 | 1300 |
| 2024-12-10 | 12.26 | $0.10 | 1000 |
| 2024-12-09 | 12.42 | $0.10 | — |
| 2024-12-06 | 12.58 | $0.10 | — |
| 2024-12-05 | 12.76 | $0.10 | 42800 |
| 2024-12-04 | 12.94 | $0.12 | 6000 |
| 2024-12-03 | 13.56 | $0.12 | 1100 |
| 2024-12-02 | 14.21 | $0.11 | 82000 |
| 2024-11-29 | 14.67 | $0.10 | — |
| 2024-11-28 | 14.93 | $0.10 | 29500 |
| 2024-11-27 | 15.20 | $0.12 | 34000 |
| 2024-11-26 | 15.48 | $0.12 | — |
| 2024-11-25 | 16.24 | $0.12 | 107200 |
| 2024-11-22 | 17.04 | $0.13 | 25000 |
| 2024-11-21 | 17.49 | $0.13 | 270500 |
| 2024-11-20 | 17.97 | $0.16 | 73500 |
| 2024-11-19 | 17.81 | $0.17 | — |
| 2024-11-18 | 17.39 | $0.17 | 2904 |
| 2024-11-15 | 16.96 | $0.16 | 1000 |
| 2024-11-14 | 16.57 | $0.17 | 18000 |
| 2024-11-13 | 16.16 | $0.20 | 20600 |
| 2024-11-12 | 15.29 | $0.23 | 4500 |
| 2024-11-11 | 13.04 | $0.23 | 161000 |
| 2024-11-08 | 11.75 | $0.17 | 5500 |
| 2024-11-07 | 11.83 | $0.16 | 48000 |
| 2024-11-06 | 12.43 | $0.14 | 44000 |
| 2024-11-05 | 12.41 | $0.15 | 28000 |
| 2024-11-04 | 12.77 | $0.15 | 72000 |
| 2024-11-01 | 13.16 | $0.15 | 7500 |
| 2024-10-31 | 13.48 | $0.15 | 3000 |
| 2024-10-30 | 13.30 | $0.17 | 56000 |
| 2024-10-29 | 13.11 | $0.17 | 8000 |
| 2024-10-28 | 12.05 | $0.15 | 82033 |
| 2024-10-25 | 10.92 | $0.13 | 58000 |
| 2024-10-24 | 11.23 | $0.13 | — |
| 2024-10-23 | 11.54 | $0.13 | 10000 |
| 2024-10-22 | 11.88 | $0.13 | 15000 |
| 2024-10-21 | 12.23 | $0.13 | 525300 |
| 2024-10-18 | 12.60 | $0.13 | 110500 |
| 2024-10-17 | 13.24 | $0.11 | 115500 |
| 2024-10-16 | 12.76 | $0.10 | 286200 |
| 2024-10-15 | 12.26 | $0.11 | 16000 |
| 2024-10-11 | 12.21 | $0.12 | — |
| 2024-10-10 | 12.71 | $0.12 | 120000 |
| 2024-10-09 | 13.24 | $0.12 | 119000 |
| 2024-10-08 | 13.80 | $0.11 | 1100 |
| 2024-10-07 | 13.37 | $0.11 | 93300 |
| 2024-10-04 | 12.92 | $0.10 | 38000 |
| 2024-10-03 | 12.69 | $0.10 | 11900 |
| 2024-10-02 | 12.72 | $0.11 | 51500 |
| 2024-10-01 | 12.74 | $0.12 | 800 |
| 2024-09-30 | 13.15 | $0.12 | 3900 |
| 2024-09-27 | 13.59 | $0.12 | 700 |
| 2024-09-26 | 14.04 | $0.11 | 5000 |
| 2024-09-25 | 14.41 | $0.11 | — |
| 2024-09-24 | 15.11 | $0.11 | 132000 |
| 2024-09-23 | 15.85 | $0.11 | 34000 |
| 2024-09-20 | 16.62 | $0.10 | — |
| 2024-09-19 | 16.78 | $0.10 | 46100 |
| 2024-09-18 | 16.96 | $0.10 | — |
| 2024-09-17 | 16.40 | $0.10 | 2000 |
| 2024-09-16 | 15.81 | $0.11 | — |
| 2024-09-13 | 15.67 | $0.11 | — |
| 2024-09-12 | 15.52 | $0.11 | — |
| 2024-09-11 | 15.36 | $0.11 | — |
| 2024-09-10 | 15.20 | $0.11 | 12000 |
| 2024-09-09 | 15.03 | $0.11 | — |
| 2024-09-06 | 15.07 | $0.11 | 57100 |
| 2024-09-05 | 15.11 | $0.11 | 23000 |
| 2024-09-04 | 15.37 | $0.12 | 42000 |
| 2024-09-03 | 15.87 | $0.14 | — |
| 2024-08-30 | 15.53 | $0.14 | — |
| 2024-08-29 | 15.18 | $0.14 | — |
| 2024-08-28 | 14.80 | $0.14 | — |
| 2024-08-27 | 14.40 | $0.14 | 1000 |
| 2024-08-26 | 14.20 | $0.14 | 77600 |
| 2024-08-23 | 13.98 | $0.12 | 3500 |
| 2024-08-22 | 14.44 | $0.12 | 48000 |
| 2024-08-21 | 15.19 | $0.10 | — |
| 2024-08-20 | 15.05 | $0.10 | 45500 |
| 2024-08-19 | 14.90 | $0.11 | 32300 |
| 2024-08-16 | 15.28 | $0.11 | — |
| 2024-08-15 | 15.97 | $0.11 | — |
| 2024-08-14 | 16.70 | $0.11 | — |
| 2024-08-13 | 17.46 | $0.11 | 11600 |
| 2024-08-12 | 18.27 | $0.12 | 11500 |
| 2024-08-09 | 18.77 | $0.12 | 1000 |
| 2024-08-08 | 19.30 | $0.12 | 11000 |
| 2024-08-07 | 19.56 | $0.11 | — |
| 2024-08-06 | 20.33 | $0.11 | 2500 |
| 2024-08-02 | 21.14 | $0.12 | 50000 |
| 2024-08-01 | 21.38 | $0.13 | — |
| 2024-07-31 | 20.91 | $0.13 | 22500 |
| 2024-07-30 | 20.63 | $0.13 | — |
| 2024-07-29 | 19.93 | $0.13 | 41000 |
| 2024-07-26 | 19.20 | $0.13 | 179700 |
| 2024-07-25 | 18.43 | $0.12 | 31000 |
| 2024-07-24 | 18.52 | $0.12 | 195500 |
| 2024-07-23 | 18.62 | $0.10 | 247000 |
| 2024-07-22 | 19.14 | $0.11 | 50500 |
| 2024-07-19 | 20.06 | $0.11 | — |
| 2024-07-18 | 20.79 | $0.11 | — |
| 2024-07-17 | 21.55 | $0.11 | 3006 |
| 2024-07-16 | 22.63 | $0.11 | 2100 |
| 2024-07-15 | 23.46 | $0.11 | 10000 |
| 2024-07-12 | 24.33 | $0.11 | — |
| 2024-07-11 | 25.25 | $0.11 | 125000 |
| 2024-07-10 | 26.21 | $0.11 | 79500 |
| 2024-07-09 | 27.23 | $0.10 | 30502 |
| 2024-07-08 | 28.33 | $0.10 | 7001 |
| 2024-07-05 | 29.49 | $0.10 | 27750 |
| 2024-07-04 | 30.71 | $0.08 | — |
| 2024-07-03 | 30.21 | $0.08 | 1000 |
| 2024-07-02 | 29.67 | $0.09 | — |
| 2024-06-28 | 29.64 | $0.09 | 1516 |
| 2024-06-27 | 29.01 | $0.09 | — |
| 2024-06-26 | 28.62 | $0.09 | — |
| 2024-06-25 | 28.21 | $0.09 | — |
| 2024-06-24 | 27.78 | $0.09 | — |
| 2024-06-21 | 27.33 | $0.09 | — |
| 2024-06-20 | 26.85 | $0.09 | — |
| 2024-06-19 | 26.35 | $0.09 | 43000 |
| 2024-06-18 | 25.82 | $0.09 | 14500 |
| 2024-06-17 | 25.49 | $0.10 | 500 |
| 2024-06-14 | 25.66 | $0.10 | — |
| 2024-06-13 | 26.16 | $0.10 | — |
| 2024-06-12 | 26.68 | $0.10 | 20500 |
| 2024-06-11 | 27.23 | $0.11 | 35250 |
| 2024-06-10 | 28.45 | $0.12 | 21504 |
| 2024-06-07 | 29.33 | $0.12 | — |
| 2024-06-06 | 30.26 | $0.12 | — |
| 2024-06-05 | 31.23 | $0.12 | 15040 |
| 2024-06-04 | 32.25 | $0.13 | 31500 |
| 2024-06-03 | 32.43 | $0.14 | — |
| 2024-05-31 | 30.72 | $0.14 | 56200 |
| 2024-05-30 | 28.92 | $0.13 | 13200 |
| 2024-05-29 | 27.39 | $0.12 | 15000 |
| 2024-05-28 | 26.32 | $0.12 | 12656 |
| 2024-05-27 | 25.19 | $0.12 | 43300 |
| 2024-05-24 | 23.06 | $0.12 | 39500 |
| 2024-05-23 | 20.82 | $0.10 | 18000 |
| 2024-05-22 | 19.85 | $0.10 | — |
| 2024-05-21 | 18.83 | $0.10 | 150 |
| 2024-05-17 | 17.75 | $0.10 | — |
| 2024-05-16 | 16.62 | $0.10 | 2000 |
| 2024-05-15 | 15.43 | $0.09 | — |
| 2024-05-14 | 15.53 | $0.09 | — |
| 2024-05-13 | 15.63 | $0.09 | 12000 |
| 2024-05-10 | 15.73 | $0.09 | 12000 |
| 2024-05-09 | 15.84 | $0.09 | 34500 |
| 2024-05-08 | 15.96 | $0.09 | — |
| 2024-05-07 | 16.08 | $0.09 | 50000 |
| 2024-05-06 | 16.21 | $0.09 | — |
| 2024-05-03 | 16.34 | $0.09 | — |
| 2024-05-02 | 16.48 | $0.09 | 8008 |
| 2024-05-01 | 16.63 | $0.09 | — |
| 2024-04-30 | 16.79 | $0.09 | — |
| 2024-04-29 | 16.95 | $0.09 | — |
| 2024-04-26 | 17.13 | $0.09 | 10000 |
| 2024-04-25 | 17.86 | $0.09 | — |
| 2024-04-24 | 17.93 | $0.09 | — |
| 2024-04-23 | 18.00 | $0.09 | 50008 |
| 2024-04-22 | 18.07 | $0.09 | — |
| 2024-04-19 | 18.15 | $0.09 | 53216 |
| 2024-04-18 | 18.23 | $0.09 | — |
| 2024-04-17 | 18.32 | $0.09 | — |
| 2024-04-16 | 18.41 | $0.09 | 17050 |
| 2024-04-15 | 18.94 | $0.09 | 1035 |
| 2024-04-12 | 19.50 | $0.09 | 20009 |
| 2024-04-11 | 19.53 | $0.09 | 100 |
| 2024-04-10 | 19.55 | $0.09 | 4010 |
| 2024-04-09 | 19.58 | $0.09 | 57000 |
| 2024-04-08 | 19.03 | $0.09 | 46052 |
| 2024-04-05 | 18.45 | $0.10 | 57333 |
| 2024-04-04 | 17.84 | $0.09 | 20000 |
| 2024-04-03 | 17.89 | $0.09 | — |
| 2024-04-02 | 17.95 | $0.09 | 41000 |
| 2024-04-01 | 18.42 | $0.09 | 53000 |
| 2024-03-28 | 17.67 | $0.09 | 18010 |
| 2024-03-27 | 16.89 | $0.09 | — |
| 2024-03-26 | 16.06 | $0.09 | 14000 |
| 2024-03-25 | 15.55 | $0.09 | 40010 |
| 2024-03-22 | 15.02 | $0.08 | 41141 |
| 2024-03-21 | 14.85 | $0.08 | — |
| 2024-03-20 | 14.68 | $0.08 | 1000 |
| 2024-03-19 | 14.49 | $0.07 | — |
| 2024-03-18 | 15.21 | $0.07 | 11000 |
| 2024-03-15 | 15.96 | $0.07 | 4000 |
| 2024-03-14 | 16.75 | $0.07 | 10080 |
| 2024-03-13 | 17.58 | $0.07 | 11000 |
| 2024-03-12 | 18.07 | $0.07 | — |
| 2024-03-11 | 18.99 | $0.07 | — |
| 2024-03-08 | 19.96 | $0.07 | 17000 |
| 2024-03-07 | 20.98 | $0.06 | — |
| 2024-03-06 | 21.05 | $0.06 | — |
| 2024-03-05 | 21.14 | $0.06 | — |
| 2024-03-04 | 21.22 | $0.06 | 28798 |
| 2024-03-01 | 21.31 | $0.06 | 123600 |
| 2024-02-29 | 21.41 | $0.07 | 5275 |
| 2024-02-28 | 21.87 | $0.06 | — |
| 2024-02-27 | 21.83 | $0.06 | 8000 |
| 2024-02-26 | 21.79 | $0.07 | — |
| 2024-02-23 | 22.52 | $0.07 | — |
| 2024-02-22 | 23.28 | $0.07 | — |
| 2024-02-21 | 24.08 | $0.07 | 2000 |
| 2024-02-20 | 24.43 | $0.07 | — |
| 2024-02-16 | 25.19 | $0.07 | 4000 |
| 2024-02-15 | 25.45 | $0.07 | — |
| 2024-02-14 | 26.13 | $0.07 | — |
| 2024-02-13 | 26.84 | $0.07 | 7000 |
| 2024-02-12 | 27.02 | $0.08 | — |
| 2024-02-09 | 28.13 | $0.08 | — |
| 2024-02-08 | 29.30 | $0.08 | — |
| 2024-02-07 | 30.52 | $0.08 | — |
| 2024-02-06 | 31.82 | $0.08 | — |
| 2024-02-05 | 33.18 | $0.08 | — |
| 2024-02-02 | 34.61 | $0.08 | 1000 |
| 2024-02-01 | 36.23 | $0.08 | 8000 |
| 2024-01-31 | 37.94 | $0.08 | 5000 |
| 2024-01-30 | 38.47 | $0.08 | — |
| 2024-01-29 | 39.49 | $0.08 | — |
| 2024-01-26 | 40.58 | $0.08 | — |
| 2024-01-25 | 41.71 | $0.08 | — |
| 2024-01-24 | 42.91 | $0.08 | — |
| 2024-01-23 | 44.18 | $0.08 | — |
| 2024-01-22 | 45.50 | $0.08 | 22000 |
| 2024-01-19 | 46.28 | $0.07 | 63201 |
| 2024-01-18 | 46.37 | $0.08 | — |
| 2024-01-17 | 47.19 | $0.08 | — |
| 2024-01-16 | 48.06 | $0.08 | 10600 |
| 2024-01-15 | 48.10 | $0.08 | — |
| 2024-01-12 | 48.52 | $0.08 | — |
| 2024-01-11 | 48.97 | $0.08 | — |
| 2024-01-10 | 49.44 | $0.08 | — |
| 2024-01-09 | 49.93 | $0.08 | — |
| 2024-01-08 | 50.45 | $0.08 | — |
| 2024-01-05 | 51.00 | $0.08 | — |
| 2024-01-04 | 51.57 | $0.08 | — |
| 2024-01-03 | 52.18 | $0.08 | — |
| 2024-01-02 | 52.82 | $0.08 | 10000 |
| 2023-12-29 | 53.49 | $0.07 | — |
| 2023-12-28 | 52.75 | $0.07 | — |
| 2023-12-27 | 51.98 | $0.07 | — |
| 2023-12-22 | 51.17 | $0.07 | 71000 |
| 2023-12-21 | 50.32 | $0.09 | 73000 |
| 2023-12-20 | 49.42 | $0.06 | 222500 |
| 2023-12-19 | 48.47 | $0.08 | 1000 |
| 2023-12-18 | 48.77 | $0.08 | — |
| 2023-12-15 | 49.09 | $0.08 | — |
| 2023-12-14 | 49.42 | $0.08 | — |
| 2023-12-13 | 49.77 | $0.08 | 15000 |
| 2023-12-12 | 50.14 | $0.08 | 3361 |
| 2023-12-11 | 50.53 | $0.08 | — |
| 2023-12-08 | 50.94 | $0.08 | — |
| 2023-12-07 | 51.37 | $0.08 | 38000 |
| 2023-12-06 | 51.82 | $0.07 | — |
| 2023-12-05 | 50.88 | $0.07 | — |
| 2023-12-04 | 49.89 | $0.07 | — |
| 2023-12-01 | 48.85 | $0.07 | — |
| 2023-11-30 | 47.75 | $0.07 | 1100 |
| 2023-11-29 | 46.59 | $0.08 | — |
| 2023-11-28 | 45.65 | $0.08 | 83000 |
| 2023-11-27 | 44.65 | $0.07 | — |
| 2023-11-24 | 43.95 | $0.07 | — |
| 2023-11-23 | 43.20 | $0.07 | — |
| 2023-11-22 | 42.42 | $0.07 | — |
| 2023-11-21 | 41.60 | $0.07 | 37000 |
| 2023-11-20 | 40.73 | $0.07 | — |
| 2023-11-17 | 39.82 | $0.07 | 4000 |
| 2023-11-16 | 38.86 | $0.07 | — |
| 2023-11-15 | 37.85 | $0.07 | 125000 |
| 2023-11-14 | 36.25 | $0.07 | 44000 |
| 2023-11-13 | 34.56 | $0.06 | 10100 |
| 2023-11-10 | 32.79 | $0.07 | — |
| 2023-11-09 | 31.13 | $0.07 | 30000 |
| 2023-11-08 | 29.39 | $0.07 | 164200 |
| 2023-11-07 | 27.55 | $0.08 | 5500 |
| 2023-11-06 | 26.12 | $0.10 | — |
| 2023-11-03 | 25.45 | $0.10 | — |
| 2023-11-02 | 24.74 | $0.10 | — |
| 2023-11-01 | 24.00 | $0.10 | — |
| 2023-10-31 | 23.21 | $0.10 | — |
| 2023-10-30 | 22.39 | $0.10 | 26132 |
| 2023-10-27 | 20.99 | $0.10 | — |
| 2023-10-26 | 20.54 | $0.10 | — |
| 2023-10-25 | 20.06 | $0.10 | — |
| 2023-10-24 | 19.55 | $0.10 | — |
| 2023-10-23 | 19.02 | $0.10 | — |
| 2023-10-20 | 18.45 | $0.10 | — |
| 2023-10-19 | 17.86 | $0.10 | 29000 |
| 2023-10-18 | 16.74 | $0.10 | — |
| 2023-10-17 | 17.29 | $0.10 | — |
| 2023-10-16 | 17.87 | $0.10 | — |
| 2023-10-13 | 18.48 | $0.10 | — |
| 2023-10-12 | 19.12 | $0.10 | — |
| 2023-10-11 | 19.80 | $0.10 | — |
| 2023-10-10 | 20.51 | $0.10 | — |
| 2023-10-06 | 21.26 | $0.10 | 8741 |
| 2023-10-05 | 21.59 | $0.09 | — |
| 2023-10-04 | 21.42 | $0.09 | 42000 |
| 2023-10-03 | 20.67 | $0.10 | — |
| 2023-10-02 | 21.01 | $0.10 | — |
| 2023-09-29 | 21.36 | $0.10 | — |
| 2023-09-28 | 21.74 | $0.10 | — |
| 2023-09-27 | 22.13 | $0.10 | — |
| 2023-09-26 | 22.54 | $0.10 | 800 |
| 2023-09-25 | 22.97 | $0.10 | — |
| 2023-09-22 | 23.43 | $0.10 | — |
| 2023-09-21 | 23.91 | $0.10 | — |
| 2023-09-20 | 24.42 | $0.10 | 18000 |
| 2023-09-19 | 24.50 | $0.09 | — |
| 2023-09-18 | 24.09 | $0.09 | 4075 |
| 2023-09-15 | 23.66 | $0.10 | — |
| 2023-09-14 | 23.78 | $0.10 | 24000 |
| 2023-09-13 | 23.37 | $0.09 | — |
| 2023-09-12 | 24.06 | $0.09 | — |
| 2023-09-11 | 24.78 | $0.09 | 7500 |
| 2023-09-08 | 24.95 | $0.09 | 6000 |
| 2023-09-07 | 25.13 | $0.08 | — |
| 2023-09-06 | 24.66 | $0.08 | 43000 |
| 2023-09-05 | 24.17 | $0.09 | — |
| 2023-09-01 | 24.44 | $0.09 | — |
| 2023-08-31 | 24.72 | $0.09 | — |
| 2023-08-30 | 25.01 | $0.09 | 500 |
| 2023-08-29 | 25.32 | $0.09 | 4000 |
| 2023-08-28 | 25.65 | $0.09 | 500 |
| 2023-08-25 | 26.00 | $0.09 | 102000 |
| 2023-08-24 | 26.36 | $0.09 | — |
| 2023-08-23 | 26.74 | $0.09 | 7000 |
| 2023-08-22 | 27.14 | $0.08 | — |
| 2023-08-21 | 26.53 | $0.08 | 89000 |
| 2023-08-18 | 25.88 | $0.09 | — |
| 2023-08-17 | 25.76 | $0.09 | 73499 |
| 2023-08-16 | 25.64 | $0.10 | 51000 |
| 2023-08-15 | 26.22 | $0.11 | 10100 |
| 2023-08-14 | 27.38 | $0.10 | 2500 |
| 2023-08-11 | 27.72 | $0.10 | — |
| 2023-08-10 | 28.08 | $0.10 | — |
| 2023-08-09 | 28.46 | $0.10 | 600 |
| 2023-08-08 | 28.85 | $0.10 | — |
| 2023-08-04 | 29.27 | $0.10 | 10000 |
| 2023-08-03 | 29.70 | $0.10 | — |
| 2023-08-02 | 30.17 | $0.10 | 6000 |
| 2023-08-01 | 30.65 | $0.09 | — |
| 2023-07-31 | 29.82 | $0.09 | — |
| 2023-07-28 | 28.95 | $0.09 | — |
| 2023-07-27 | 28.03 | $0.09 | — |
| 2023-07-26 | 27.06 | $0.09 | — |
| 2023-07-25 | 26.04 | $0.09 | — |
| 2023-07-24 | 24.97 | $0.09 | — |
| 2023-07-21 | 23.84 | $0.09 | 31000 |
| 2023-07-20 | 22.65 | $0.11 | 3000 |
| 2023-07-19 | 22.15 | $0.11 | 16500 |
| 2023-07-18 | 21.62 | $0.12 | — |
| 2023-07-17 | 22.19 | $0.12 | — |
| 2023-07-14 | 22.78 | $0.12 | — |
| 2023-07-13 | 23.41 | $0.12 | — |
| 2023-07-12 | 24.07 | $0.12 | 2750 |
| 2023-07-11 | 24.22 | $0.12 | 400 |
| 2023-07-10 | 24.78 | $0.12 | 51500 |
| 2023-07-07 | 24.76 | $0.12 | 89536 |
| 2023-07-06 | 24.74 | $0.12 | — |
| 2023-07-05 | 25.11 | $0.12 | 2500 |
| 2023-07-04 | 24.85 | $0.12 | — |
| 2023-06-30 | 24.99 | $0.12 | — |
| 2023-06-29 | 25.14 | $0.12 | 2000 |
| 2023-06-28 | 25.29 | $0.12 | — |
| 2023-06-27 | 25.45 | $0.12 | 53000 |
| 2023-06-26 | 25.62 | $0.12 | 20000 |
| 2023-06-23 | 25.80 | $0.12 | — |
| 2023-06-22 | 25.99 | $0.12 | 46000 |
| 2023-06-21 | 26.19 | $0.12 | 85200 |
| 2023-06-20 | 26.73 | $0.13 | — |
| 2023-06-19 | 28.10 | $0.13 | — |
| 2023-06-16 | 29.54 | $0.13 | 35000 |
| 2023-06-15 | 31.06 | $0.12 | 54000 |
| 2023-06-14 | 32.65 | $0.13 | 74000 |
| 2023-06-13 | 33.51 | $0.14 | — |
| 2023-06-12 | 33.20 | $0.14 | 22500 |
| 2023-06-09 | 32.88 | $0.14 | — |
| 2023-06-08 | 32.54 | $0.14 | — |
| 2023-06-07 | 32.19 | $0.14 | — |
| 2023-06-06 | 31.81 | $0.14 | 2500 |
| 2023-06-05 | 31.42 | $0.14 | — |
| 2023-06-02 | 31.01 | $0.14 | — |
| 2023-06-01 | 30.57 | $0.14 | 25000 |
| 2023-05-31 | 30.11 | $0.14 | 2000 |
| 2023-05-30 | 29.62 | $0.13 | — |
| 2023-05-29 | 29.54 | $0.13 | 11500 |
| 2023-05-26 | 29.45 | $0.14 | 13400 |
| 2023-05-25 | 29.36 | $0.13 | 26100 |
| 2023-05-24 | 29.26 | $0.14 | 7300 |
| 2023-05-23 | 28.32 | $0.13 | — |
| 2023-05-19 | 27.69 | $0.13 | — |
| 2023-05-18 | 27.03 | $0.13 | 1500 |
| 2023-05-17 | 26.33 | $0.13 | 25500 |
| 2023-05-16 | 25.60 | $0.12 | 77000 |
| 2023-05-15 | 25.20 | $0.12 | 83000 |
| 2023-05-12 | 24.78 | $0.12 | 86000 |
| 2023-05-11 | 24.34 | $0.13 | 500 |
| 2023-05-10 | 23.87 | $0.13 | 119400 |
| 2023-05-09 | 23.39 | $0.11 | 128900 |
| 2023-05-08 | 23.67 | $0.11 | 106700 |
| 2023-05-05 | 23.22 | $0.10 | 3700 |
| 2023-05-04 | 23.80 | $0.10 | 60000 |
| 2023-05-03 | 24.41 | $0.11 | 172100 |
| 2023-05-02 | 25.06 | $0.08 | 11000 |
| 2023-05-01 | 24.16 | $0.08 | — |
| 2023-04-28 | 23.21 | $0.08 | — |
| 2023-04-27 | 22.21 | $0.08 | — |
| 2023-04-26 | 21.16 | $0.08 | 95000 |
| 2023-04-25 | 20.06 | $0.08 | — |
| 2023-04-24 | 19.47 | $0.08 | — |
| 2023-04-21 | 18.85 | $0.08 | 218000 |
| 2023-04-20 | 18.20 | $0.09 | — |
| 2023-04-19 | 18.22 | $0.09 | 50000 |
| 2023-04-18 | 18.24 | $0.09 | — |
| 2023-04-17 | 18.26 | $0.09 | — |
| 2023-04-14 | 18.28 | $0.09 | 8000 |
| 2023-04-13 | 18.30 | $0.09 | — |
| 2023-04-12 | 18.32 | $0.09 | 8800 |
| 2023-04-11 | 18.34 | $0.08 | 1000 |
| 2023-04-10 | 17.40 | $0.09 | 1000 |
| 2023-04-06 | 16.99 | $0.09 | 2000 |
| 2023-04-05 | 16.55 | $0.09 | — |
| 2023-04-04 | 16.10 | $0.09 | — |
| 2023-04-03 | 15.62 | $0.09 | — |
| 2023-03-31 | 15.11 | $0.09 | — |
| 2023-03-30 | 14.58 | $0.09 | — |
| 2023-03-29 | 14.02 | $0.09 | — |
| 2023-03-28 | 13.43 | $0.09 | — |
| 2023-03-27 | 12.81 | $0.09 | 28200 |
| 2023-03-24 | 12.16 | $0.10 | — |
| 2023-03-23 | 12.21 | $0.10 | 30000 |
| 2023-03-22 | 12.26 | $0.10 | — |
| 2023-03-21 | 12.90 | $0.10 | 10000 |
| 2023-03-20 | 13.58 | $0.12 | 7000 |
| 2023-03-17 | 12.74 | $0.11 | — |
| 2023-03-16 | 12.46 | $0.11 | — |
| 2023-03-15 | 12.17 | $0.11 | 7000 |
| 2023-03-14 | 11.86 | $0.12 | 3000 |
| 2023-03-13 | 10.53 | $0.12 | 53900 |
| 2023-03-10 | 9.12 | $0.10 | 7000 |
| 2023-03-09 | 9.02 | $0.09 | — |
| 2023-03-08 | 8.92 | $0.09 | 1300 |
| 2023-03-07 | 8.82 | $0.09 | 1000 |
| 2023-03-06 | 8.71 | $0.09 | — |
| 2023-03-03 | 8.60 | $0.09 | — |
| 2023-03-02 | 8.48 | $0.09 | — |
| 2023-03-01 | 8.36 | $0.09 | 2000 |
| 2023-02-28 | 8.23 | $0.10 | — |
| 2023-02-27 | 8.26 | $0.10 | — |
| 2023-02-24 | 8.28 | $0.10 | — |
| 2023-02-23 | 8.31 | $0.10 | — |
| 2023-02-22 | 8.34 | $0.10 | — |
| 2023-02-21 | 8.38 | $0.10 | — |
| 2023-02-17 | 8.41 | $0.10 | — |
| 2023-02-16 | 8.45 | $0.10 | 1000 |
| 2023-02-15 | 8.48 | $0.09 | — |
| 2023-02-14 | 8.56 | $0.09 | 1200 |
| 2023-02-13 | 8.64 | $0.09 | — |
| 2023-02-10 | 8.72 | $0.09 | — |
| 2023-02-09 | 8.81 | $0.09 | 1000 |
| 2023-02-08 | 8.90 | $0.09 | 17800 |
| 2023-02-07 | 9.00 | $0.08 | 15000 |
| 2023-02-06 | 9.10 | $0.09 | — |
| 2023-02-03 | 9.33 | $0.09 | 1500 |
| 2023-02-02 | 9.58 | $0.08 | 1000 |
| 2023-02-01 | 9.68 | $0.09 | 10000 |
| 2023-01-31 | 9.92 | $0.08 | — |
| 2023-01-30 | 9.96 | $0.08 | 55000 |
| 2023-01-27 | 10.00 | $0.09 | 5500 |
| 2023-01-26 | 10.25 | $0.10 | — |
| 2023-01-25 | 9.52 | $0.10 | 12000 |
| 2023-01-24 | 8.76 | $0.09 | — |
| 2023-01-23 | 8.72 | $0.09 | — |
| 2023-01-20 | 8.68 | $0.09 | 65000 |
| 2023-01-19 | 8.64 | $0.09 | 11000 |
| 2023-01-18 | 8.59 | $0.08 | — |
| 2023-01-17 | 8.66 | $0.08 | 5000 |
| 2023-01-16 | 8.74 | $0.09 | — |
| 2023-01-13 | 8.60 | $0.09 | — |
| 2023-01-12 | 8.46 | $0.09 | 20100 |
| 2023-01-11 | 8.31 | $0.09 | 400 |
| 2023-01-10 | 8.15 | $0.09 | 133500 |
| 2023-01-09 | 7.98 | $0.09 | — |
| 2023-01-06 | 8.14 | $0.09 | — |
| 2023-01-05 | 8.32 | $0.09 | 5000 |
| 2023-01-04 | 8.50 | $0.09 | — |
| 2023-01-03 | 8.69 | $0.09 | 5000 |
| 2022-12-30 | 8.89 | $0.09 | — |
| 2022-12-29 | 9.10 | $0.09 | 18000 |
| 2022-12-28 | 9.32 | $0.09 | 30200 |
| 2022-12-23 | 9.55 | $0.10 | — |
| 2022-12-22 | 9.62 | $0.10 | 500 |
| 2022-12-21 | 9.69 | $0.11 | — |
| 2022-12-20 | 8.96 | $0.11 | 1700 |
| 2022-12-19 | 8.18 | $0.10 | 13000 |
| 2022-12-16 | 7.96 | $0.09 | — |
| 2022-12-15 | 8.28 | $0.09 | — |
| 2022-12-14 | 8.62 | $0.09 | — |
| 2022-12-13 | 8.98 | $0.09 | 1000 |
| 2022-12-12 | 9.35 | $0.09 | 3000 |
| 2022-12-09 | 9.75 | $0.09 | 1700 |
| 2022-12-08 | 10.16 | $0.09 | — |
| 2022-12-07 | 10.60 | $0.09 | — |
| 2022-12-06 | 11.06 | $0.09 | — |
| 2022-12-05 | 11.54 | $0.09 | — |
| 2022-12-02 | 12.05 | $0.09 | — |
| 2022-12-01 | 12.59 | $0.09 | 57000 |
| 2022-11-30 | 13.15 | $0.09 | 10000 |
| 2022-11-29 | 13.75 | $0.08 | — |
| 2022-11-28 | 13.88 | $0.08 | 162500 |
| 2022-11-25 | 14.03 | $0.08 | 196000 |
| 2022-11-24 | 14.18 | $0.08 | 1700 |
| 2022-11-23 | 14.34 | $0.09 | — |
| 2022-11-22 | 14.88 | $0.09 | 218500 |
| 2022-11-21 | 15.45 | $0.10 | 78000 |
| 2022-11-18 | 16.08 | $0.10 | — |
| 2022-11-17 | 16.70 | $0.10 | 88700 |
| 2022-11-16 | 17.36 | $0.10 | 78700 |
| 2022-11-15 | 18.05 | $0.12 | 8000 |
| 2022-11-14 | 18.42 | $0.13 | 30000 |
| 2022-11-11 | 18.33 | $0.16 | 39100 |
| 2022-11-10 | 16.32 | $0.20 | 35900 |
| 2022-11-09 | 14.20 | $0.15 | 7700 |
| 2022-11-08 | 13.89 | $0.15 | — |
| 2022-11-07 | 13.57 | $0.15 | 10000 |
| 2022-11-04 | 13.23 | $0.14 | — |
| 2022-11-03 | 13.59 | $0.14 | 300 |
| 2022-11-02 | 13.96 | $0.14 | — |
| 2022-11-01 | 14.36 | $0.14 | — |
| 2022-10-31 | 14.77 | $0.14 | — |
| 2022-10-28 | 15.21 | $0.14 | — |
| 2022-10-27 | 15.67 | $0.14 | 4700 |
| 2022-10-26 | 16.15 | $0.14 | — |
| 2022-10-25 | 16.66 | $0.14 | 6900 |
| 2022-10-24 | 17.20 | $0.13 | 2000 |
| 2022-10-21 | 17.86 | $0.13 | 1000 |
| 2022-10-20 | 18.55 | $0.13 | — |
| 2022-10-19 | 19.28 | $0.13 | 36500 |
| 2022-10-18 | 20.05 | $0.14 | — |
| 2022-10-17 | 20.81 | $0.14 | 21000 |
| 2022-10-14 | 21.61 | $0.16 | — |
| 2022-10-13 | 21.11 | $0.16 | 19800 |
| 2022-10-12 | 20.59 | $0.14 | 16500 |
| 2022-10-11 | 21.05 | $0.16 | — |
| 2022-10-07 | 19.42 | $0.16 | — |
| 2022-10-06 | 17.70 | $0.16 | — |
| 2022-10-05 | 15.89 | $0.16 | 1300 |
| 2022-10-04 | 13.98 | $0.14 | 52200 |
| 2022-10-03 | 13.02 | $0.12 | 64400 |
| 2022-09-30 | 13.08 | $0.12 | 54000 |
| 2022-09-29 | 13.14 | $0.12 | — |
| 2022-09-28 | 13.21 | $0.12 | — |
| 2022-09-27 | 13.28 | $0.12 | 2000 |
| 2022-09-26 | 13.35 | $0.12 | 23500 |
| 2022-09-23 | 13.43 | $0.12 | — |
| 2022-09-22 | 13.51 | $0.12 | 30000 |
| 2022-09-21 | 13.59 | $0.12 | — |
| 2022-09-20 | 13.68 | $0.12 | — |
| 2022-09-19 | 13.78 | $0.12 | — |
| 2022-09-16 | 13.88 | $0.12 | — |
| 2022-09-15 | 13.98 | $0.12 | — |
| 2022-09-14 | 14.09 | $0.12 | 16000 |
| 2022-09-13 | 14.20 | $0.13 | — |
| 2022-09-12 | 14.70 | $0.13 | — |
| 2022-09-09 | 15.23 | $0.13 | 22200 |
| 2022-09-08 | 15.78 | $0.12 | 11000 |
| 2022-09-07 | 15.89 | $0.12 | 65000 |
| 2022-09-06 | 16.01 | $0.12 | — |
| 2022-09-02 | 16.13 | $0.12 | 4000 |
| 2022-09-01 | 16.26 | $0.11 | — |
| 2022-08-31 | 15.29 | $0.11 | 3000 |
| 2022-08-30 | 14.26 | $0.11 | — |
| 2022-08-29 | 13.17 | $0.11 | 2900 |
| 2022-08-26 | 12.03 | $0.11 | — |
| 2022-08-25 | 10.83 | $0.11 | — |
| 2022-08-24 | 9.56 | $0.11 | 2000 |
| 2022-08-23 | 8.23 | $0.10 | 37000 |
| 2022-08-22 | 6.83 | $0.12 | 5500 |
| 2022-08-19 | 6.48 | $0.12 | 13500 |
| 2022-08-18 | 6.12 | $0.13 | — |
| 2022-08-17 | 6.35 | $0.13 | — |
| 2022-08-16 | 6.60 | $0.13 | 1500 |
| 2022-08-15 | 6.86 | $0.13 | — |
| 2022-08-12 | 7.14 | $0.13 | — |
| 2022-08-11 | 7.43 | $0.13 | — |
| 2022-08-10 | 7.73 | $0.13 | 2000 |
| 2022-08-09 | 8.05 | $0.13 | 500 |
| 2022-08-08 | 8.39 | $0.13 | 3500 |
| 2022-08-05 | 8.75 | $0.12 | 500 |
| 2022-08-04 | 8.66 | $0.12 | — |
| 2022-08-03 | 8.56 | $0.12 | — |
| 2022-08-02 | 8.46 | $0.12 | — |
| 2022-07-29 | 8.35 | $0.12 | 17500 |
| 2022-07-28 | 8.24 | $0.13 | — |
| 2022-07-27 | 8.62 | $0.13 | — |
| 2022-07-26 | 9.01 | $0.13 | — |
| 2022-07-25 | 9.43 | $0.13 | 27800 |
| 2022-07-22 | 9.87 | $0.14 | — |
| 2022-07-21 | 9.96 | $0.14 | — |
| 2022-07-20 | 10.05 | $0.14 | — |
| 2022-07-19 | 10.14 | $0.14 | — |
| 2022-07-18 | 10.24 | $0.14 | 14500 |
| 2022-07-15 | 10.35 | $0.12 | — |
| 2022-07-14 | 10.51 | $0.12 | — |
| 2022-07-13 | 10.67 | $0.12 | 5500 |
| 2022-07-12 | 10.85 | $0.12 | — |
| 2022-07-11 | 11.03 | $0.12 | — |
| 2022-07-08 | 11.22 | $0.12 | 10500 |
| 2022-07-07 | 11.42 | $0.11 | 10000 |
| 2022-07-06 | 11.26 | $0.12 | — |
| 2022-07-05 | 11.39 | $0.12 | 7100 |
| 2022-07-04 | 11.53 | $0.12 | 9900 |
| 2022-06-30 | 11.30 | $0.12 | 55500 |
| 2022-06-29 | 11.07 | $0.13 | — |
| 2022-06-28 | 11.09 | $0.13 | — |
| 2022-06-27 | 11.12 | $0.13 | 13500 |
| 2022-06-24 | 11.15 | $0.14 | — |
| 2022-06-23 | 11.73 | $0.14 | 4000 |
| 2022-06-22 | 12.34 | $0.13 | — |
| 2022-06-21 | 12.69 | $0.13 | 2400 |
| 2022-06-20 | 13.07 | $0.12 | 4000 |
| 2022-06-17 | 13.16 | $0.13 | — |
| 2022-06-16 | 13.51 | $0.13 | 13500 |
| 2022-06-15 | 13.88 | $0.13 | — |
| 2022-06-14 | 14.27 | $0.13 | — |
| 2022-06-13 | 14.68 | $0.13 | — |
| 2022-06-10 | 15.12 | $0.13 | 49500 |
| 2022-06-09 | 15.57 | $0.12 | 27500 |
| 2022-06-08 | 15.82 | $0.14 | 180300 |
| 2022-06-07 | 16.48 | $0.14 | 57100 |
| 2022-06-06 | 17.17 | $0.15 | 5000 |
| 2022-06-03 | 18.04 | $0.15 | 19400 |
| 2022-06-02 | 18.96 | $0.15 | 300 |
| 2022-06-01 | 19.92 | $0.15 | 106500 |
| 2022-05-31 | 20.93 | $0.16 | 14700 |
| 2022-05-30 | 22.00 | $0.15 | 14000 |
| 2022-05-27 | 23.03 | $0.15 | — |
| 2022-05-26 | 24.10 | $0.15 | 96400 |
| 2022-05-25 | 25.24 | $0.14 | 1000 |
| 2022-05-24 | 26.12 | $0.14 | 4800 |
| 2022-05-20 | 27.04 | $0.14 | 21000 |
| 2022-05-19 | 28.01 | $0.14 | 83500 |
| 2022-05-18 | 29.04 | $0.20 | — |
| 2022-05-17 | 30.05 | $0.20 | 3300 |
| 2022-05-16 | 31.12 | $0.20 | 100 |
| 2022-05-13 | 32.24 | $0.20 | 65050 |
| 2022-05-12 | 33.42 | $0.20 | 9850 |
| 2022-05-11 | 34.67 | $0.20 | 4310 |
| 2022-05-10 | 35.98 | $0.20 | 27820 |
| 2022-05-09 | 37.35 | $0.20 | 43900 |
| 2022-05-06 | 38.80 | $0.30 | 100 |
| 2022-05-05 | 38.98 | $0.20 | 19520 |
| 2022-05-04 | 40.13 | $0.20 | 10100 |
| 2022-05-03 | 41.34 | $0.20 | — |
| 2022-05-02 | 42.89 | $0.20 | 78070 |
| 2022-04-29 | 44.52 | $0.20 | 25000 |
| 2022-04-28 | 46.24 | $0.20 | 61700 |
| 2022-04-27 | 48.04 | $0.20 | 9300 |
| 2022-04-26 | 49.94 | $0.20 | 26700 |
| 2022-04-25 | 51.94 | $0.20 | 54050 |
| 2022-04-22 | 54.05 | $0.30 | 100 |
| 2022-04-21 | 56.03 | $0.30 | 150 |
| 2022-04-20 | 58.11 | $0.30 | 300 |
| 2022-04-19 | 60.29 | $0.30 | — |
| 2022-04-18 | 62.60 | $0.30 | 2000 |
| 2022-04-14 | 65.03 | $0.20 | 300 |
| 2022-04-13 | 67.85 | $0.20 | 210 |
| 2022-04-12 | 70.83 | $0.20 | 3100 |
| 2022-04-11 | 73.96 | $0.30 | 520 |
| 2022-04-08 | 76.58 | $0.30 | 1000 |
| 2022-04-07 | 79.34 | $0.30 | 100 |
| 2022-04-06 | 82.25 | $0.30 | 4010 |
| 2022-04-05 | 85.31 | $0.20 | 10300 |
| 2022-04-04 | 89.14 | $0.20 | 4000 |
| 2022-04-01 | 93.18 | $0.20 | 1040 |
| 2022-03-31 | 92.86 | $0.30 | 6000 |
| 2022-03-30 | 92.62 | $0.30 | — |
| 2022-03-29 | 92.38 | $0.30 | 200 |
| 2022-03-28 | 92.12 | $0.30 | 1300 |
| 2022-03-25 | 91.85 | $0.30 | 4540 |
| 2022-03-24 | 91.57 | $0.30 | 1700 |
| 2022-03-23 | 91.27 | $0.30 | 560 |
| 2022-03-22 | 90.96 | $0.30 | — |
| 2022-03-21 | 90.63 | $0.30 | 11000 |
| 2022-03-18 | 90.28 | $0.30 | — |
| 2022-03-17 | 89.91 | $0.30 | 2000 |
| 2022-03-16 | 89.52 | $0.30 | 22170 |
| 2022-03-15 | 89.12 | $0.30 | — |
| 2022-03-14 | 88.69 | $0.30 | 1600 |
| 2022-03-11 | 88.24 | $0.30 | 1220 |
| 2022-03-10 | 87.76 | $0.30 | 23400 |
| 2022-03-09 | 87.26 | $0.30 | 610 |
| 2022-03-08 | 86.74 | $0.30 | 6900 |
| 2022-03-07 | 86.18 | $0.30 | 2420 |
| 2022-03-04 | 85.60 | $0.30 | 5600 |
| 2022-03-03 | 84.99 | $0.30 | 34800 |
| 2022-03-02 | 84.34 | $0.30 | 1000 |
| 2022-03-01 | 83.66 | $0.30 | 2590 |
| 2022-02-28 | 82.95 | $0.30 | 21050 |
| 2022-02-25 | 82.20 | $0.30 | 37720 |
| 2022-02-24 | 81.99 | $0.30 | 189410 |
| 2022-02-23 | 81.78 | $0.30 | 5000 |
| 2022-02-22 | 81.55 | $0.30 | — |
| 2022-02-18 | 81.32 | $0.30 | 21900 |
| 2022-02-17 | 81.07 | $0.30 | — |
| 2022-02-16 | 80.80 | $0.30 | — |
| 2022-02-15 | 80.53 | $0.30 | — |
| 2022-02-14 | 80.24 | $0.30 | — |
| 2022-02-11 | 79.93 | $0.30 | 7500 |
| 2022-02-10 | 79.61 | $0.30 | 500 |
| 2022-02-09 | 79.27 | $0.30 | 50 |
| 2022-02-08 | 78.91 | $0.30 | 5700 |
| 2022-02-07 | 78.54 | $0.30 | 30 |
| 2022-02-04 | 78.14 | $0.30 | 200 |
| 2022-02-03 | 77.72 | $0.30 | 460 |
| 2022-02-02 | 77.28 | $0.30 | 22000 |
| 2022-02-01 | 76.82 | $0.30 | — |
| 2022-01-31 | 76.34 | $0.30 | 3720 |
| 2022-01-28 | 75.82 | $0.30 | — |
| 2022-01-27 | 75.29 | $0.30 | — |
| 2022-01-26 | 74.72 | $0.30 | 11400 |
| 2022-01-25 | 74.12 | $0.30 | 4800 |
| 2022-01-24 | 73.49 | $0.30 | — |
| 2022-01-21 | 72.83 | $0.30 | 27810 |
| 2022-01-20 | 72.14 | $0.30 | 2000 |
| 2022-01-19 | 71.40 | $0.30 | 25600 |
| 2022-01-18 | 70.63 | $0.30 | 4110 |
| 2022-01-17 | 69.82 | $0.30 | 1400 |
| 2022-01-14 | 68.96 | $0.30 | — |
| 2022-01-13 | 68.06 | $0.30 | — |
| 2022-01-12 | 67.12 | $0.30 | 72900 |
| 2022-01-11 | 66.12 | $0.30 | 13900 |
| 2022-01-10 | 65.07 | $0.30 | 9500 |
| 2022-01-07 | 63.97 | $0.30 | 4200 |
| 2022-01-06 | 62.80 | $0.30 | 3750 |
| 2022-01-05 | 61.58 | $0.30 | 33500 |
| 2022-01-04 | 60.29 | $0.30 | 2200 |
| 2021-12-31 | 58.94 | $0.30 | 200 |
| 2021-12-30 | 57.51 | $0.30 | 40800 |
| 2021-12-29 | 56.01 | $0.30 | 62100 |
| 2021-12-24 | 54.42 | $0.30 | — |
| 2021-12-23 | 52.76 | $0.30 | — |
| 2021-12-22 | 51.01 | $0.30 | 2100 |
| 2021-12-21 | 49.16 | $0.30 | 35000 |
| 2021-12-20 | 47.22 | $0.30 | 8700 |
| 2021-12-17 | 45.17 | $0.30 | 31410 |
| 2021-12-16 | 43.02 | $0.30 | — |
| 2021-12-15 | 41.18 | $0.30 | 250 |
| 2021-12-14 | 39.24 | $0.30 | 1950 |
| 2021-12-13 | 37.20 | $0.30 | 2520 |
| 2021-12-10 | 35.05 | $0.30 | 11700 |
| 2021-12-09 | 32.79 | $0.30 | 63800 |
| 2021-12-08 | 30.41 | $0.30 | 4000 |
| 2021-12-07 | 28.75 | $0.30 | 4240 |
| 2021-12-06 | 27.00 | $0.30 | 172800 |
| 2021-12-03 | 27.76 | $0.30 | 2000 |
| 2021-12-02 | 28.55 | $0.30 | 6000 |
| 2021-12-01 | 29.38 | $0.30 | — |
| 2021-11-30 | 30.26 | $0.30 | 1800 |
| 2021-11-29 | 31.19 | $0.30 | — |
| 2021-11-26 | 32.17 | $0.30 | — |
| 2021-11-25 | 33.19 | $0.30 | 3730 |
| 2021-11-24 | 34.27 | $0.30 | — |
| 2021-11-23 | 35.41 | $0.30 | — |
| 2021-11-22 | 36.60 | $0.30 | — |
| 2021-11-19 | 37.86 | $0.30 | — |
| 2021-11-18 | 39.19 | $0.30 | — |
| 2021-11-17 | 40.59 | $0.30 | — |
| 2021-11-16 | 42.06 | $0.30 | — |
| 2021-11-15 | 43.60 | $0.30 | 7000 |
| 2021-11-12 | 45.23 | $0.30 | 4000 |
| 2021-11-11 | 46.94 | $0.30 | 3750 |
| 2021-11-10 | 48.75 | $0.30 | 22900 |
| 2021-11-09 | 50.65 | $0.30 | 42200 |
| 2021-11-08 | 52.65 | $0.30 | 15700 |
| 2021-11-05 | 54.75 | $0.30 | 39000 |
| 2021-11-04 | 56.96 | $0.30 | 3000 |
| 2021-11-03 | 59.29 | $0.30 | 4900 |
| 2021-11-02 | 61.75 | $0.30 | 2000 |
| 2021-11-01 | 64.33 | $0.30 | 21800 |
| 2021-10-29 | 67.05 | $0.30 | 4800 |
| 2021-10-28 | 69.91 | $0.30 | 27500 |
| 2021-10-27 | 72.93 | $0.30 | 10650 |
| 2021-10-26 | 76.10 | $0.30 | 59300 |
| 2021-10-25 | 79.44 | $0.40 | — |
| 2021-10-22 | 78.65 | $0.40 | 69500 |
| 2021-10-21 | 77.82 | $0.30 | 1320 |
| 2021-10-20 | 77.50 | $0.30 | 14100 |
| 2021-10-19 | 77.17 | $0.30 | 33710 |
| 2021-10-18 | 76.82 | $0.30 | 27400 |
| 2021-10-15 | 76.45 | $0.30 | — |
| 2021-10-14 | 76.07 | $0.30 | — |
| 2021-10-13 | 75.66 | $0.30 | 18280 |
| 2021-10-12 | 75.23 | $0.30 | 4400 |
| 2021-10-08 | 74.78 | $0.30 | 300 |
| 2021-10-07 | 74.30 | $0.30 | 32000 |
| 2021-10-06 | 73.80 | $0.30 | 500 |
| 2021-10-05 | 73.27 | $0.30 | — |
| 2021-10-04 | 72.72 | $0.30 | 8600 |
| 2021-10-01 | 72.14 | $0.30 | — |
| 2021-09-30 | 71.52 | $0.30 | 17500 |
| 2021-09-29 | 70.88 | $0.30 | 2800 |
| 2021-09-28 | 70.19 | $0.30 | — |
| 2021-09-27 | 69.48 | $0.30 | 25570 |
| 2021-09-24 | 68.72 | $0.30 | 3050 |
| 2021-09-23 | 67.93 | $0.30 | — |
| 2021-09-22 | 67.09 | $0.30 | — |
| 2021-09-21 | 66.21 | $0.30 | 15800 |
| 2021-09-20 | 65.29 | $0.30 | 30960 |
| 2021-09-17 | 64.31 | $0.30 | 23390 |
| 2021-09-16 | 63.29 | $0.30 | — |
| 2021-09-15 | 62.21 | $0.30 | 12500 |
| 2021-09-14 | 61.07 | $0.30 | — |
| 2021-09-13 | 59.87 | $0.30 | 4800 |
| 2021-09-10 | 58.61 | $0.40 | 570 |
| 2021-09-09 | 57.29 | $0.30 | 2100 |
| 2021-09-08 | 56.53 | $0.30 | 134750 |
| 2021-09-07 | 55.73 | $0.30 | 1300 |
| 2021-09-03 | 54.89 | $0.30 | — |
| 2021-09-02 | 54.01 | $0.30 | 15600 |
| 2021-09-01 | 53.08 | $0.30 | 5000 |
| 2021-08-31 | 52.10 | $0.30 | 50 |
| 2021-08-30 | 51.07 | $0.30 | 5130 |
| 2021-08-27 | 49.99 | $0.30 | 1720 |
| 2021-08-26 | 48.85 | $0.30 | 1030 |
| 2021-08-25 | 47.64 | $0.30 | — |
| 2021-08-24 | 46.38 | $0.30 | 9000 |
| 2021-08-23 | 45.05 | $0.30 | 35900 |
| 2021-08-20 | 43.65 | $0.40 | 3630 |
| 2021-08-19 | 42.17 | $0.30 | — |
| 2021-08-18 | 41.48 | $0.30 | 7230 |
| 2021-08-17 | 40.75 | $0.30 | 35400 |
| 2021-08-16 | 39.98 | $0.30 | 1300 |
| 2021-08-13 | 39.17 | $0.30 | — |
| 2021-08-12 | 38.32 | $0.30 | — |
| 2021-08-11 | 37.42 | $0.30 | 36700 |
| 2021-08-10 | 36.48 | $0.30 | 10000 |
| 2021-08-09 | 35.49 | $0.30 | 900 |
| 2021-08-06 | 34.44 | $0.30 | 10400 |
| 2021-08-05 | 33.34 | $0.30 | — |
| 2021-08-04 | 32.18 | $0.30 | 3600 |
| 2021-08-03 | 30.96 | $0.30 | 6600 |
| 2021-07-30 | 29.68 | $0.30 | 78000 |
| 2021-07-29 | 28.33 | $0.30 | 7120 |
| 2021-07-28 | 26.91 | $0.30 | 60800 |
| 2021-07-27 | 25.41 | $0.30 | 20300 |
| 2021-07-26 | 23.83 | $0.30 | 26910 |
| 2021-07-23 | 22.17 | $0.30 | — |
| 2021-07-22 | 20.43 | $0.30 | 99520 |
| 2021-07-21 | 18.59 | $0.30 | 720 |
| 2021-07-20 | 17.27 | $0.30 | 10200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected