Is The Hartford Balanced Income Fund Class R6 (HBLVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Hartford Balanced Income Fund Class R6 (HBLVX) research center and poll results.
NASDAQ : HBLVX
The Hartford Balanced Income Fund Class R6
$15.15 USD
$0.02 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.61
- Year Low
- $14.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.17
2026-07-16
Close Price
$15.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.30
Average
14.89
Maximum
16.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.17 | $15.15 | — |
| 2026-07-15 | 15.18 | $15.15 | — |
| 2026-07-14 | 15.19 | $15.13 | — |
| 2026-07-13 | 15.20 | $15.15 | — |
| 2026-07-10 | 15.20 | $15.17 | — |
| 2026-07-09 | 15.20 | $15.15 | — |
| 2026-07-08 | 15.20 | $15.14 | — |
| 2026-07-07 | 15.20 | $15.22 | — |
| 2026-07-06 | 15.20 | $15.21 | — |
| 2026-07-02 | 15.20 | $15.23 | — |
| 2026-07-01 | 15.19 | $15.12 | — |
| 2026-06-30 | 15.20 | $15.09 | — |
| 2026-06-29 | 15.20 | $15.15 | — |
| 2026-06-26 | 15.20 | $15.17 | — |
| 2026-06-25 | 15.20 | $15.25 | — |
| 2026-06-24 | 15.20 | $15.23 | — |
| 2026-06-23 | 15.19 | $15.20 | — |
| 2026-06-22 | 15.19 | $15.18 | — |
| 2026-06-18 | 15.19 | $15.21 | — |
| 2026-06-17 | 15.18 | $15.18 | — |
| 2026-06-16 | 15.17 | $15.31 | — |
| 2026-06-15 | 15.15 | $15.30 | — |
| 2026-06-12 | 15.13 | $15.29 | — |
| 2026-06-11 | 15.12 | $15.24 | — |
| 2026-06-10 | 15.11 | $15.14 | — |
| 2026-06-09 | 15.10 | $15.19 | — |
| 2026-06-08 | 15.09 | $15.11 | — |
| 2026-06-05 | 15.09 | $15.15 | — |
| 2026-06-04 | 15.08 | $15.21 | — |
| 2026-06-03 | 15.08 | $15.13 | — |
| 2026-06-02 | 15.07 | $15.18 | — |
| 2026-06-01 | 15.06 | $15.16 | — |
| 2026-05-29 | 15.06 | $15.21 | — |
| 2026-05-28 | 15.05 | $15.18 | — |
| 2026-05-27 | 15.04 | $15.16 | — |
| 2026-05-26 | 15.03 | $15.16 | — |
| 2026-05-22 | 15.02 | $15.15 | — |
| 2026-05-21 | 15.02 | $15.06 | — |
| 2026-05-20 | 15.01 | $15.02 | — |
| 2026-05-19 | 15.01 | $14.95 | — |
| 2026-05-18 | 15.02 | $14.99 | — |
| 2026-05-15 | 15.02 | $14.93 | — |
| 2026-05-14 | 15.03 | $15.05 | — |
| 2026-05-13 | 15.03 | $15.01 | — |
| 2026-05-12 | 15.03 | $15.02 | — |
| 2026-05-11 | 15.03 | $15.01 | — |
| 2026-05-08 | 15.02 | $15.03 | — |
| 2026-05-07 | 15.02 | $15.02 | — |
| 2026-05-06 | 15.01 | $15.11 | — |
| 2026-05-05 | 15.00 | $15.04 | — |
| 2026-05-04 | 14.99 | $15.00 | — |
| 2026-05-01 | 14.97 | $15.07 | — |
| 2026-04-30 | 14.96 | $15.07 | — |
| 2026-04-29 | 14.94 | $14.96 | — |
| 2026-04-28 | 14.92 | $14.97 | — |
| 2026-04-27 | 14.90 | $14.97 | — |
| 2026-04-24 | 14.88 | $15.02 | — |
| 2026-04-23 | 14.87 | $15.04 | — |
| 2026-04-22 | 14.86 | $15.02 | — |
| 2026-04-21 | 14.84 | $15.02 | — |
| 2026-04-20 | 14.83 | $15.08 | — |
| 2026-04-17 | 14.81 | $15.09 | — |
| 2026-04-16 | 14.79 | $14.99 | — |
| 2026-04-15 | 14.79 | $14.99 | — |
| 2026-04-14 | 14.78 | $15.00 | — |
| 2026-04-13 | 14.78 | $14.96 | — |
| 2026-04-10 | 14.77 | $14.90 | — |
| 2026-04-09 | 14.77 | $14.95 | — |
| 2026-04-08 | 14.77 | $14.91 | — |
| 2026-04-07 | 14.78 | $14.74 | — |
| 2026-04-06 | 14.79 | $14.74 | — |
| 2026-04-02 | 14.81 | $14.72 | — |
| 2026-04-01 | 14.83 | $14.69 | — |
| 2026-03-31 | 14.86 | $14.68 | — |
| 2026-03-30 | 14.89 | $14.55 | — |
| 2026-03-27 | 14.93 | $14.51 | — |
| 2026-03-26 | 14.97 | $14.74 | — |
| 2026-03-25 | 15.00 | $14.83 | — |
| 2026-03-24 | 15.03 | $14.76 | — |
| 2026-03-23 | 15.06 | $14.74 | — |
| 2026-03-20 | 15.08 | $14.67 | — |
| 2026-03-19 | 15.12 | $14.81 | — |
| 2026-03-18 | 15.15 | $14.82 | — |
| 2026-03-17 | 15.17 | $14.94 | — |
| 2026-03-16 | 15.20 | $14.90 | — |
| 2026-03-13 | 15.22 | $14.84 | — |
| 2026-03-12 | 15.24 | $14.84 | — |
| 2026-03-11 | 15.27 | $14.95 | — |
| 2026-03-10 | 15.29 | $15.03 | — |
| 2026-03-09 | 15.30 | $15.08 | — |
| 2026-03-06 | 15.31 | $15.08 | — |
| 2026-03-05 | 15.31 | $15.16 | — |
| 2026-03-04 | 15.31 | $15.25 | — |
| 2026-03-03 | 15.30 | $15.23 | — |
| 2026-03-02 | 15.29 | $15.33 | — |
| 2026-02-27 | 15.28 | $15.38 | — |
| 2026-02-26 | 15.26 | $15.37 | — |
| 2026-02-25 | 15.25 | $15.34 | — |
| 2026-02-24 | 15.23 | $15.35 | — |
| 2026-02-23 | 15.22 | $15.32 | — |
| 2026-02-20 | 15.20 | $15.38 | — |
| 2026-02-19 | 15.19 | $15.35 | — |
| 2026-02-18 | 15.17 | $15.37 | — |
| 2026-02-17 | 15.15 | $15.37 | — |
| 2026-02-13 | 15.13 | $15.38 | — |
| 2026-02-12 | 15.12 | $15.30 | — |
| 2026-02-11 | 15.11 | $15.34 | — |
| 2026-02-10 | 15.09 | $15.29 | — |
| 2026-02-09 | 15.07 | $15.26 | — |
| 2026-02-06 | 15.06 | $15.25 | — |
| 2026-02-05 | 15.04 | $15.15 | — |
| 2026-02-04 | 15.03 | $15.17 | — |
| 2026-02-03 | 15.01 | $15.09 | — |
| 2026-02-02 | 15.00 | $15.07 | — |
| 2026-01-30 | 14.99 | $15.06 | — |
| 2026-01-29 | 14.98 | $15.06 | — |
| 2026-01-28 | 14.97 | $15.02 | — |
| 2026-01-27 | 14.96 | $15.04 | — |
| 2026-01-26 | 14.96 | $15.08 | — |
| 2026-01-23 | 14.95 | $15.05 | — |
| 2026-01-22 | 14.95 | $15.06 | — |
| 2026-01-21 | 14.94 | $15.04 | — |
| 2026-01-20 | 14.93 | $14.93 | — |
| 2026-01-16 | 14.93 | $15.05 | — |
| 2026-01-15 | 14.92 | $15.07 | — |
| 2026-01-14 | 14.95 | $15.04 | — |
| 2026-01-13 | 14.97 | $14.96 | — |
| 2026-01-12 | 15.00 | $14.97 | — |
| 2026-01-09 | 15.04 | $14.96 | — |
| 2026-01-08 | 15.07 | $14.93 | — |
| 2026-01-07 | 15.09 | $14.86 | — |
| 2026-01-06 | 15.12 | $14.94 | — |
| 2026-01-05 | 15.15 | $14.89 | — |
| 2026-01-02 | 15.18 | $14.82 | — |
| 2025-12-31 | 15.22 | $14.78 | — |
| 2025-12-30 | 15.25 | $14.85 | — |
| 2025-12-29 | 15.28 | $14.86 | — |
| 2025-12-26 | 15.31 | $15.00 | — |
| 2025-12-24 | 15.33 | $14.99 | — |
| 2025-12-23 | 15.35 | $14.94 | — |
| 2025-12-22 | 15.37 | $14.93 | — |
| 2025-12-19 | 15.39 | $14.89 | — |
| 2025-12-18 | 15.40 | $14.89 | — |
| 2025-12-17 | 15.42 | $14.89 | — |
| 2025-12-16 | 15.43 | $15.53 | — |
| 2025-12-15 | 15.42 | $15.59 | — |
| 2025-12-12 | 15.40 | $15.56 | — |
| 2025-12-11 | 15.39 | $15.61 | — |
| 2025-12-10 | 15.38 | $15.55 | — |
| 2025-12-09 | 15.37 | $15.43 | — |
| 2025-12-08 | 15.36 | $15.46 | — |
| 2025-12-05 | 15.35 | $15.51 | — |
| 2025-12-04 | 15.33 | $15.51 | — |
| 2025-12-03 | 15.32 | $15.53 | — |
| 2025-12-02 | 15.30 | $15.42 | — |
| 2025-12-01 | 15.29 | $15.43 | — |
| 2025-11-28 | 15.28 | $15.51 | — |
| 2025-11-26 | 15.26 | $15.47 | — |
| 2025-11-25 | 15.25 | $15.40 | — |
| 2025-11-24 | 15.25 | $15.30 | — |
| 2025-11-21 | 15.25 | $15.27 | — |
| 2025-11-20 | 15.26 | $15.16 | — |
| 2025-11-19 | 15.27 | $15.20 | — |
| 2025-11-18 | 15.28 | $15.22 | — |
| 2025-11-17 | 15.28 | $15.21 | — |
| 2025-11-14 | 15.29 | $15.28 | — |
| 2025-11-13 | 15.29 | $15.31 | — |
| 2025-11-12 | 15.28 | $15.39 | — |
| 2025-11-11 | 15.28 | $15.36 | — |
| 2025-11-10 | 15.28 | $15.27 | — |
| 2025-11-07 | 15.27 | $15.24 | — |
| 2025-11-06 | 15.27 | $15.18 | — |
| 2025-11-05 | 15.27 | $15.17 | — |
| 2025-11-04 | 15.28 | $15.18 | — |
| 2025-11-03 | 15.29 | $15.19 | — |
| 2025-10-31 | 15.29 | $15.23 | — |
| 2025-10-30 | 15.30 | $15.22 | — |
| 2025-10-29 | 15.30 | $15.24 | — |
| 2025-10-28 | 15.30 | $15.34 | — |
| 2025-10-27 | 15.30 | $15.41 | — |
| 2025-10-24 | 15.29 | $15.37 | — |
| 2025-10-23 | 15.28 | $15.35 | — |
| 2025-10-22 | 15.27 | $15.34 | — |
| 2025-10-21 | 15.27 | $15.36 | — |
| 2025-10-20 | 15.27 | $15.34 | — |
| 2025-10-17 | 15.27 | $15.27 | — |
| 2025-10-16 | 15.28 | $15.24 | — |
| 2025-10-15 | 15.28 | $15.30 | — |
| 2025-10-14 | 15.29 | $15.28 | — |
| 2025-10-13 | 15.29 | $15.22 | — |
| 2025-10-10 | 15.30 | $15.16 | — |
| 2025-10-09 | 15.31 | $15.26 | — |
| 2025-10-08 | 15.32 | $15.32 | — |
| 2025-10-07 | 15.32 | $15.32 | — |
| 2025-10-06 | 15.32 | $15.31 | — |
| 2025-10-03 | 15.32 | $15.32 | — |
| 2025-10-02 | 15.32 | $15.28 | — |
| 2025-10-01 | 15.32 | $15.28 | — |
| 2025-09-30 | 15.32 | $15.24 | — |
| 2025-09-29 | 15.31 | $15.21 | — |
| 2025-09-26 | 15.32 | $15.18 | — |
| 2025-09-25 | 15.32 | $15.26 | — |
| 2025-09-24 | 15.32 | $15.33 | — |
| 2025-09-23 | 15.32 | $15.37 | — |
| 2025-09-22 | 15.31 | $15.32 | — |
| 2025-09-19 | 15.31 | $15.34 | — |
| 2025-09-18 | 15.30 | $15.35 | — |
| 2025-09-17 | 15.30 | $15.36 | — |
| 2025-09-16 | 15.29 | $15.36 | — |
| 2025-09-15 | 15.28 | $15.37 | — |
| 2025-09-12 | 15.27 | $15.39 | — |
| 2025-09-11 | 15.25 | $15.45 | — |
| 2025-09-10 | 15.24 | $15.34 | — |
| 2025-09-09 | 15.23 | $15.31 | — |
| 2025-09-08 | 15.22 | $15.32 | — |
| 2025-09-05 | 15.20 | $15.31 | — |
| 2025-09-04 | 15.19 | $15.28 | — |
| 2025-09-03 | 15.17 | $15.21 | — |
| 2025-09-02 | 15.16 | $15.21 | — |
| 2025-08-29 | 15.15 | $15.27 | — |
| 2025-08-28 | 15.13 | $15.28 | — |
| 2025-08-27 | 15.11 | $15.27 | — |
| 2025-08-26 | 15.10 | $15.25 | — |
| 2025-08-25 | 15.09 | $15.25 | — |
| 2025-08-22 | 15.08 | $15.32 | — |
| 2025-08-21 | 15.06 | $15.17 | — |
| 2025-08-20 | 15.06 | $15.21 | — |
| 2025-08-19 | 15.05 | $15.18 | — |
| 2025-08-18 | 15.04 | $15.14 | — |
| 2025-08-15 | 15.03 | $15.16 | — |
| 2025-08-14 | 15.02 | $15.16 | — |
| 2025-08-13 | 15.00 | $15.20 | — |
| 2025-08-12 | 14.99 | $15.09 | — |
| 2025-08-11 | 14.97 | $15.02 | — |
| 2025-08-08 | 14.97 | $15.03 | — |
| 2025-08-07 | 14.96 | $15.00 | — |
| 2025-08-06 | 14.96 | $14.98 | — |
| 2025-08-05 | 14.96 | $15.00 | — |
| 2025-08-04 | 14.96 | $15.00 | — |
| 2025-08-01 | 14.96 | $14.91 | — |
| 2025-07-31 | 14.96 | $14.92 | — |
| 2025-07-30 | 14.96 | $14.98 | — |
| 2025-07-29 | 14.97 | $15.05 | — |
| 2025-07-28 | 14.96 | $15.01 | — |
| 2025-07-25 | 14.95 | $15.07 | — |
| 2025-07-24 | 14.94 | $15.03 | — |
| 2025-07-23 | 14.93 | $15.04 | — |
| 2025-07-22 | 14.93 | $15.00 | — |
| 2025-07-21 | 14.92 | $14.90 | — |
| 2025-07-18 | 14.92 | $14.91 | — |
| 2025-07-17 | 14.91 | $14.90 | — |
| 2025-07-16 | 14.91 | $14.87 | — |
| 2025-07-15 | 14.91 | $14.82 | — |
| 2025-07-14 | 14.91 | $14.93 | — |
| 2025-07-11 | 14.91 | $14.93 | — |
| 2025-07-10 | 14.90 | $15.01 | — |
| 2025-07-09 | 14.89 | $14.96 | — |
| 2025-07-08 | 14.88 | $14.93 | — |
| 2025-07-07 | 14.87 | $14.93 | — |
| 2025-07-03 | 14.87 | $15.01 | — |
| 2025-07-02 | 14.85 | $15.01 | — |
| 2025-07-01 | 14.84 | $15.00 | — |
| 2025-06-30 | 14.82 | $14.92 | — |
| 2025-06-27 | 14.81 | $14.85 | — |
| 2025-06-26 | 14.80 | $14.85 | — |
| 2025-06-25 | 14.79 | $14.91 | — |
| 2025-06-24 | 14.78 | $14.89 | — |
| 2025-06-23 | 14.76 | $14.89 | — |
| 2025-06-20 | 14.74 | $14.83 | — |
| 2025-06-18 | 14.73 | $14.82 | — |
| 2025-06-17 | 14.72 | $14.81 | — |
| 2025-06-16 | 14.71 | $14.84 | — |
| 2025-06-13 | 14.71 | $14.83 | — |
| 2025-06-12 | 14.70 | $14.92 | — |
| 2025-06-11 | 14.68 | $14.84 | — |
| 2025-06-10 | 14.66 | $14.81 | — |
| 2025-06-09 | 14.65 | $14.77 | — |
| 2025-06-06 | 14.64 | $14.76 | — |
| 2025-06-05 | 14.63 | $14.74 | — |
| 2025-06-04 | 14.61 | $14.76 | — |
| 2025-06-03 | 14.60 | $14.72 | — |
| 2025-06-02 | 14.59 | $14.68 | — |
| 2025-05-30 | 14.58 | $14.69 | — |
| 2025-05-29 | 14.57 | $14.67 | — |
| 2025-05-28 | 14.56 | $14.60 | — |
| 2025-05-27 | 14.55 | $14.67 | — |
| 2025-05-23 | 14.55 | $14.53 | — |
| 2025-05-22 | 14.54 | $14.53 | — |
| 2025-05-21 | 14.54 | $14.54 | — |
| 2025-05-20 | 14.53 | $14.70 | — |
| 2025-05-19 | 14.50 | $14.69 | — |
| 2025-05-16 | 14.47 | $14.68 | — |
| 2025-05-15 | 14.45 | $14.61 | — |
| 2025-05-14 | 14.43 | $14.52 | — |
| 2025-05-13 | 14.42 | $14.59 | — |
| 2025-05-12 | 14.41 | $14.62 | — |
| 2025-05-09 | 14.38 | $14.49 | — |
| 2025-05-08 | 14.36 | $14.49 | — |
| 2025-05-07 | 14.35 | $14.46 | — |
| 2025-05-06 | 14.32 | $14.46 | — |
| 2025-05-05 | 14.29 | $14.50 | — |
| 2025-05-02 | 14.27 | $14.53 | — |
| 2025-05-01 | 14.27 | $14.46 | — |
| 2025-04-30 | 14.29 | $14.50 | — |
| 2025-04-29 | 14.30 | $14.52 | — |
| 2025-04-28 | 14.30 | $14.50 | — |
| 2025-04-25 | 14.31 | $14.44 | — |
| 2025-04-24 | 14.32 | $14.43 | — |
| 2025-04-23 | 14.34 | $14.31 | — |
| 2025-04-22 | 14.36 | $14.24 | — |
| 2025-04-21 | 14.39 | $14.11 | — |
| 2025-04-17 | 14.43 | $14.26 | — |
| 2025-04-16 | 14.46 | $14.26 | — |
| 2025-04-15 | 14.49 | $14.28 | — |
| 2025-04-14 | 14.52 | $14.26 | — |
| 2025-04-11 | 14.54 | $14.14 | — |
| 2025-04-10 | 14.57 | $14.05 | — |
| 2025-04-09 | 14.60 | $14.23 | — |
| 2025-04-08 | 14.62 | $13.87 | — |
| 2025-04-07 | 14.66 | $13.96 | — |
| 2025-04-04 | 14.70 | $14.13 | — |
| 2025-04-03 | 14.74 | $14.51 | — |
| 2025-04-02 | 14.75 | $14.73 | — |
| 2025-04-01 | 14.75 | $14.69 | — |
| 2025-03-31 | 14.76 | $14.68 | — |
| 2025-03-28 | 14.77 | $14.61 | — |
| 2025-03-27 | 14.78 | $14.64 | — |
| 2025-03-26 | 14.79 | $14.81 | — |
| 2025-03-25 | 14.79 | $14.82 | — |
| 2025-03-24 | 14.80 | $14.84 | — |
| 2025-03-21 | 14.80 | $14.81 | — |
| 2025-03-20 | 14.80 | $14.86 | — |
| 2025-03-19 | 14.79 | $14.86 | — |
| 2025-03-18 | 14.79 | $14.81 | — |
| 2025-03-17 | 14.79 | $14.80 | — |
| 2025-03-14 | 14.79 | $14.71 | — |
| 2025-03-13 | 14.80 | $14.60 | — |
| 2025-03-12 | 14.80 | $14.63 | — |
| 2025-03-11 | 14.81 | $14.69 | — |
| 2025-03-10 | 14.81 | $14.79 | — |
| 2025-03-07 | 14.80 | $14.82 | — |
| 2025-03-06 | 14.80 | $14.75 | — |
| 2025-03-05 | 14.80 | $14.80 | — |
| 2025-03-04 | 14.80 | $14.78 | — |
| 2025-03-03 | 14.79 | $14.91 | — |
| 2025-02-28 | 14.78 | $14.92 | — |
| 2025-02-27 | 14.78 | $14.82 | — |
| 2025-02-26 | 14.77 | $14.85 | — |
| 2025-02-25 | 14.76 | $14.87 | — |
| 2025-02-24 | 14.76 | $14.83 | — |
| 2025-02-21 | 14.75 | $14.81 | — |
| 2025-02-20 | 14.74 | $14.84 | — |
| 2025-02-19 | 14.73 | $14.84 | — |
| 2025-02-18 | 14.72 | $14.81 | — |
| 2025-02-14 | 14.71 | $14.79 | — |
| 2025-02-13 | 14.70 | $14.78 | — |
| 2025-02-12 | 14.69 | $14.68 | — |
| 2025-02-11 | 14.67 | $14.74 | — |
| 2025-02-10 | 14.65 | $14.73 | — |
| 2025-02-07 | 14.62 | $14.71 | — |
| 2025-02-06 | 14.61 | $14.77 | — |
| 2025-02-05 | 14.59 | $14.78 | — |
| 2025-02-04 | 14.57 | $14.69 | — |
| 2025-02-03 | 14.55 | $14.70 | — |
| 2025-01-31 | 14.54 | $14.71 | — |
| 2025-01-30 | 14.52 | $14.76 | — |
| 2025-01-29 | 14.50 | $14.70 | — |
| 2025-01-28 | 14.49 | $14.71 | — |
| 2025-01-27 | 14.48 | $14.75 | — |
| 2025-01-24 | 14.47 | $14.68 | — |
| 2025-01-23 | 14.46 | $14.66 | — |
| 2025-01-22 | 14.46 | $14.63 | — |
| 2025-01-21 | 14.45 | $14.69 | — |
| 2025-01-17 | 14.44 | $14.59 | — |
| 2025-01-16 | 14.44 | $14.55 | — |
| 2025-01-15 | 14.48 | $14.48 | — |
| 2025-01-14 | 14.52 | $14.36 | — |
| 2025-01-13 | 14.56 | $14.31 | — |
| 2025-01-10 | 14.62 | $14.26 | — |
| 2025-01-08 | 14.67 | $14.38 | — |
| 2025-01-07 | 14.72 | $14.37 | — |
| 2025-01-06 | 14.78 | $14.39 | — |
| 2025-01-03 | 14.83 | $14.40 | — |
| 2025-01-02 | 14.89 | $14.37 | — |
| 2024-12-31 | 14.95 | $14.39 | — |
| 2024-12-30 | 15.00 | $14.38 | — |
| 2024-12-27 | 15.06 | $14.40 | — |
| 2024-12-26 | 15.12 | $14.59 | — |
| 2024-12-24 | 15.16 | $14.57 | — |
| 2024-12-23 | 15.21 | $14.52 | — |
| 2024-12-20 | 15.26 | $14.51 | — |
| 2024-12-19 | 15.30 | $14.43 | — |
| 2024-12-18 | 15.34 | $14.48 | — |
| 2024-12-17 | 15.38 | $14.69 | — |
| 2024-12-16 | 15.41 | $15.24 | — |
| 2024-12-13 | 15.41 | $15.27 | — |
| 2024-12-12 | 15.41 | $15.30 | — |
| 2024-12-11 | 15.42 | $15.36 | — |
| 2024-12-10 | 15.42 | $15.39 | — |
| 2024-12-09 | 15.42 | $15.43 | — |
| 2024-12-06 | 15.42 | $15.47 | — |
| 2024-12-05 | 15.42 | $15.50 | — |
| 2024-12-04 | 15.41 | $15.50 | — |
| 2024-12-03 | 15.40 | $15.49 | — |
| 2024-12-02 | 15.38 | $15.55 | — |
| 2024-11-29 | 15.36 | $15.57 | — |
| 2024-11-27 | 15.34 | $15.52 | — |
| 2024-11-26 | 15.33 | $15.49 | — |
| 2024-11-25 | 15.32 | $15.51 | — |
| 2024-11-22 | 15.31 | $15.40 | — |
| 2024-11-21 | 15.31 | $15.36 | — |
| 2024-11-20 | 15.31 | $15.29 | — |
| 2024-11-19 | 15.31 | $15.29 | — |
| 2024-11-18 | 15.31 | $15.30 | — |
| 2024-11-15 | 15.31 | $15.26 | — |
| 2024-11-14 | 15.32 | $15.30 | — |
| 2024-11-13 | 15.33 | $15.34 | — |
| 2024-11-12 | 15.34 | $15.36 | — |
| 2024-11-11 | 15.34 | $15.47 | — |
| 2024-11-08 | 15.34 | $15.45 | — |
| 2024-11-07 | 15.33 | $15.41 | — |
| 2024-11-06 | 15.33 | $15.35 | — |
| 2024-11-05 | 15.33 | $15.22 | — |
| 2024-11-04 | 15.33 | $15.18 | — |
| 2024-11-01 | 15.34 | $15.15 | — |
| 2024-10-31 | 15.35 | $15.21 | — |
| 2024-10-30 | 15.36 | $15.28 | — |
| 2024-10-29 | 15.37 | $15.29 | — |
| 2024-10-28 | 15.38 | $15.32 | — |
| 2024-10-25 | 15.38 | $15.29 | — |
| 2024-10-24 | 15.39 | $15.35 | — |
| 2024-10-23 | 15.39 | $15.32 | — |
| 2024-10-22 | 15.40 | $15.35 | — |
| 2024-10-21 | 15.41 | $15.36 | — |
| 2024-10-18 | 15.42 | $15.47 | — |
| 2024-10-17 | 15.43 | $15.46 | — |
| 2024-10-16 | 15.43 | $15.48 | — |
| 2024-10-15 | 15.43 | $15.41 | — |
| 2024-10-14 | 15.44 | $15.40 | — |
| 2024-10-11 | 15.44 | $15.39 | — |
| 2024-10-10 | 15.44 | $15.31 | — |
| 2024-10-09 | 15.45 | $15.34 | — |
| 2024-10-08 | 15.44 | $15.30 | — |
| 2024-10-07 | 15.44 | $15.32 | — |
| 2024-10-04 | 15.44 | $15.38 | — |
| 2024-10-03 | 15.44 | $15.38 | — |
| 2024-10-02 | 15.43 | $15.44 | — |
| 2024-10-01 | 15.43 | $15.45 | — |
| 2024-09-30 | 15.42 | $15.44 | — |
| 2024-09-27 | 15.41 | $15.46 | — |
| 2024-09-26 | 15.41 | $15.40 | — |
| 2024-09-25 | 15.40 | $15.50 | — |
| 2024-09-24 | 15.39 | $15.57 | — |
| 2024-09-23 | 15.38 | $15.56 | — |
| 2024-09-20 | 15.36 | $15.54 | — |
| 2024-09-19 | 15.34 | $15.55 | — |
| 2024-09-18 | 15.33 | $15.48 | — |
| 2024-09-17 | 15.31 | $15.51 | — |
| 2024-09-16 | 15.29 | $15.51 | — |
| 2024-09-13 | 15.27 | $15.43 | — |
| 2024-09-12 | 15.25 | $15.34 | — |
| 2024-09-11 | 15.24 | $15.31 | — |
| 2024-09-10 | 15.22 | $15.31 | — |
| 2024-09-09 | 15.20 | $15.30 | — |
| 2024-09-06 | 15.18 | $15.24 | — |
| 2024-09-05 | 15.16 | $15.30 | — |
| 2024-09-04 | 15.13 | $15.32 | — |
| 2024-09-03 | 15.10 | $15.28 | — |
| 2024-08-30 | 15.08 | $15.34 | — |
| 2024-08-29 | 15.06 | $15.31 | — |
| 2024-08-28 | 15.04 | $15.29 | — |
| 2024-08-27 | 15.03 | $15.29 | — |
| 2024-08-26 | 15.01 | $15.30 | — |
| 2024-08-23 | 14.99 | $15.29 | — |
| 2024-08-22 | 14.98 | $15.18 | — |
| 2024-08-21 | 14.96 | $15.22 | — |
| 2024-08-20 | 14.94 | $15.16 | — |
| 2024-08-19 | 14.92 | $15.16 | — |
| 2024-08-16 | 14.91 | $15.09 | — |
| 2024-08-15 | 14.90 | $15.05 | — |
| 2024-08-14 | 14.89 | $15.01 | — |
| 2024-08-13 | 14.90 | $14.96 | — |
| 2024-08-12 | 14.90 | $14.88 | — |
| 2024-08-09 | 14.90 | $14.86 | — |
| 2024-08-08 | 14.89 | $14.83 | — |
| 2024-08-07 | 14.89 | $14.75 | — |
| 2024-08-06 | 14.89 | $14.79 | — |
| 2024-08-05 | 14.88 | $14.78 | — |
| 2024-08-02 | 14.87 | $14.97 | — |
| 2024-08-01 | 14.85 | $14.99 | — |
| 2024-07-31 | 14.83 | $15.00 | — |
| 2024-07-30 | 14.80 | $14.96 | — |
| 2024-07-29 | 14.78 | $14.93 | — |
| 2024-07-26 | 14.76 | $14.93 | — |
| 2024-07-25 | 14.74 | $14.83 | — |
| 2024-07-24 | 14.72 | $14.80 | — |
| 2024-07-23 | 14.72 | $14.86 | — |
| 2024-07-22 | 14.72 | $14.91 | — |
| 2024-07-19 | 14.70 | $14.89 | — |
| 2024-07-18 | 14.70 | $14.96 | — |
| 2024-07-17 | 14.68 | $15.03 | — |
| 2024-07-16 | 14.66 | $14.98 | — |
| 2024-07-15 | 14.65 | $14.86 | — |
| 2024-07-12 | 14.64 | $14.84 | — |
| 2024-07-11 | 14.63 | $14.78 | — |
| 2024-07-10 | 14.62 | $14.66 | — |
| 2024-07-09 | 14.62 | $14.59 | — |
| 2024-07-08 | 14.62 | $14.61 | — |
| 2024-07-05 | 14.63 | $14.57 | — |
| 2024-07-03 | 14.63 | $14.56 | — |
| 2024-07-02 | 14.64 | $14.50 | — |
| 2024-07-01 | 14.65 | $14.46 | — |
| 2024-06-28 | 14.66 | $14.53 | — |
| 2024-06-27 | 14.66 | $14.54 | — |
| 2024-06-26 | 14.66 | $14.52 | — |
| 2024-06-25 | 14.66 | $14.73 | — |
| 2024-06-24 | 14.66 | $14.78 | — |
| 2024-06-21 | 14.65 | $14.70 | — |
| 2024-06-20 | 14.66 | $14.71 | — |
| 2024-06-18 | 14.66 | $14.69 | — |
| 2024-06-17 | 14.66 | $14.65 | — |
| 2024-06-14 | 14.67 | $14.65 | — |
| 2024-06-13 | 14.68 | $14.68 | — |
| 2024-06-12 | 14.69 | $14.67 | — |
| 2024-06-11 | 14.69 | $14.62 | — |
| 2024-06-10 | 14.69 | $14.62 | — |
| 2024-06-07 | 14.69 | $14.63 | — |
| 2024-06-06 | 14.69 | $14.71 | — |
| 2024-06-05 | 14.68 | $14.73 | — |
| 2024-06-04 | 14.68 | $14.70 | — |
| 2024-06-03 | 14.67 | $14.70 | — |
| 2024-05-31 | 14.66 | $14.67 | — |
| 2024-05-30 | 14.64 | $14.55 | — |
| 2024-05-29 | 14.63 | $14.47 | — |
| 2024-05-28 | 14.63 | $14.60 | — |
| 2024-05-24 | 14.62 | $14.67 | — |
| 2024-05-23 | 14.60 | $14.64 | — |
| 2024-05-22 | 14.58 | $14.76 | — |
| 2024-05-21 | 14.56 | $14.79 | — |
| 2024-05-20 | 14.54 | $14.77 | — |
| 2024-05-17 | 14.52 | $14.81 | — |
| 2024-05-16 | 14.49 | $14.80 | — |
| 2024-05-15 | 14.46 | $14.80 | — |
| 2024-05-14 | 14.43 | $14.70 | — |
| 2024-05-13 | 14.40 | $14.66 | — |
| 2024-05-10 | 14.38 | $14.64 | — |
| 2024-05-09 | 14.36 | $14.65 | — |
| 2024-05-08 | 14.35 | $14.58 | — |
| 2024-05-07 | 14.34 | $14.57 | — |
| 2024-05-06 | 14.34 | $14.53 | — |
| 2024-05-03 | 14.34 | $14.47 | — |
| 2024-05-02 | 14.34 | $14.40 | — |
| 2024-05-01 | 14.35 | $14.35 | — |
| 2024-04-30 | 14.36 | $14.31 | — |
| 2024-04-29 | 14.37 | $14.41 | — |
| 2024-04-26 | 14.38 | $14.35 | — |
| 2024-04-25 | 14.40 | $14.32 | — |
| 2024-04-24 | 14.41 | $14.34 | — |
| 2024-04-23 | 14.42 | $14.36 | — |
| 2024-04-22 | 14.44 | $14.31 | — |
| 2024-04-19 | 14.46 | $14.25 | — |
| 2024-04-18 | 14.48 | $14.18 | — |
| 2024-04-17 | 14.50 | $14.18 | — |
| 2024-04-16 | 14.52 | $14.14 | — |
| 2024-04-15 | 14.54 | $14.22 | — |
| 2024-04-12 | 14.56 | $14.31 | — |
| 2024-04-11 | 14.57 | $14.38 | — |
| 2024-04-10 | 14.58 | $14.41 | — |
| 2024-04-09 | 14.59 | $14.59 | — |
| 2024-04-08 | 14.59 | $14.53 | — |
| 2024-04-05 | 14.60 | $14.52 | — |
| 2024-04-04 | 14.60 | $14.53 | — |
| 2024-04-03 | 14.60 | $14.56 | — |
| 2024-04-02 | 14.60 | $14.56 | — |
| 2024-04-01 | 14.59 | $14.60 | — |
| 2024-03-28 | 14.58 | $14.68 | — |
| 2024-03-27 | 14.57 | $14.64 | — |
| 2024-03-26 | 14.56 | $14.51 | — |
| 2024-03-25 | 14.55 | $14.66 | — |
| 2024-03-22 | 14.53 | $14.68 | — |
| 2024-03-21 | 14.52 | $14.69 | — |
| 2024-03-20 | 14.51 | $14.64 | — |
| 2024-03-19 | 14.49 | $14.58 | — |
| 2024-03-18 | 14.48 | $14.54 | — |
| 2024-03-15 | 14.47 | $14.55 | — |
| 2024-03-14 | 14.45 | $14.54 | — |
| 2024-03-13 | 14.44 | $14.64 | — |
| 2024-03-12 | 14.41 | $14.62 | — |
| 2024-03-11 | 14.40 | $14.62 | — |
| 2024-03-08 | 14.38 | $14.59 | — |
| 2024-03-07 | 14.36 | $14.57 | — |
| 2024-03-06 | 14.35 | $14.53 | — |
| 2024-03-05 | 14.34 | $14.48 | — |
| 2024-03-04 | 14.33 | $14.46 | — |
| 2024-03-01 | 14.32 | $14.44 | — |
| 2024-02-29 | 14.32 | $14.40 | — |
| 2024-02-28 | 14.31 | $14.38 | — |
| 2024-02-27 | 14.32 | $14.37 | — |
| 2024-02-26 | 14.32 | $14.36 | — |
| 2024-02-23 | 14.32 | $14.43 | — |
| 2024-02-22 | 14.31 | $14.39 | — |
| 2024-02-21 | 14.31 | $14.34 | — |
| 2024-02-20 | 14.30 | $14.30 | — |
| 2024-02-16 | 14.30 | $14.30 | — |
| 2024-02-15 | 14.30 | $14.32 | — |
| 2024-02-14 | 14.30 | $14.21 | — |
| 2024-02-13 | 14.30 | $14.16 | — |
| 2024-02-12 | 14.31 | $14.31 | — |
| 2024-02-09 | 14.31 | $14.27 | — |
| 2024-02-08 | 14.32 | $14.27 | — |
| 2024-02-07 | 14.33 | $14.30 | — |
| 2024-02-06 | 14.33 | $14.30 | — |
| 2024-02-05 | 14.34 | $14.20 | — |
| 2024-02-02 | 14.35 | $14.32 | — |
| 2024-02-01 | 14.35 | $14.41 | — |
| 2024-01-31 | 14.35 | $14.35 | — |
| 2024-01-30 | 14.36 | $14.42 | — |
| 2024-01-29 | 14.36 | $14.40 | — |
| 2024-01-26 | 14.37 | $14.36 | — |
| 2024-01-25 | 14.38 | $14.34 | — |
| 2024-01-24 | 14.39 | $14.25 | — |
| 2024-01-23 | 14.41 | $14.27 | — |
| 2024-01-22 | 14.42 | $14.29 | — |
| 2024-01-19 | 14.43 | $14.28 | — |
| 2024-01-18 | 14.44 | $14.24 | — |
| 2024-01-17 | 14.46 | $14.23 | — |
| 2024-01-16 | 14.47 | $14.30 | — |
| 2024-01-12 | 14.48 | $14.43 | — |
| 2024-01-11 | 14.48 | $14.41 | — |
| 2024-01-10 | 14.47 | $14.41 | — |
| 2024-01-09 | 14.46 | $14.41 | — |
| 2024-01-08 | 14.44 | $14.45 | — |
| 2024-01-05 | 14.43 | $14.39 | — |
| 2024-01-04 | 14.41 | $14.39 | — |
| 2024-01-03 | 14.40 | $14.44 | — |
| 2024-01-02 | 14.38 | $14.49 | — |
| 2023-12-29 | 14.36 | $14.50 | — |
| 2023-12-28 | 14.34 | $14.51 | — |
| 2023-12-27 | 14.31 | $14.53 | — |
| 2023-12-26 | 14.28 | $14.61 | — |
| 2023-12-22 | 14.24 | $14.56 | — |
| 2023-12-21 | 14.20 | $14.53 | — |
| 2023-12-20 | 14.17 | $14.49 | — |
| 2023-12-19 | 14.13 | $14.57 | — |
| 2023-12-18 | 14.10 | $14.49 | — |
| 2023-12-15 | 14.06 | $14.51 | — |
| 2023-12-14 | 14.02 | $14.55 | — |
| 2023-12-13 | 13.98 | $14.37 | — |
| 2023-12-12 | 13.94 | $14.17 | — |
| 2023-12-11 | 13.91 | $14.16 | — |
| 2023-12-08 | 13.87 | $14.11 | — |
| 2023-12-07 | 13.84 | $14.14 | — |
| 2023-12-06 | 13.81 | $14.13 | — |
| 2023-12-05 | 13.78 | $14.11 | — |
| 2023-12-04 | 13.75 | $14.10 | — |
| 2023-12-01 | 13.73 | $14.11 | — |
| 2023-11-30 | 13.69 | $13.99 | — |
| 2023-11-29 | 13.66 | $13.96 | — |
| 2023-11-28 | 13.62 | $13.88 | — |
| 2023-11-27 | 13.58 | $13.85 | — |
| 2023-11-24 | 13.54 | $13.84 | — |
| 2023-11-22 | 13.51 | $13.83 | — |
| 2023-11-21 | 13.48 | $13.80 | — |
| 2023-11-20 | 13.45 | $13.80 | — |
| 2023-11-17 | 13.42 | $13.76 | — |
| 2023-11-16 | 13.39 | $13.70 | — |
| 2023-11-15 | 13.37 | $13.69 | — |
| 2023-11-14 | 13.35 | $13.71 | — |
| 2023-11-13 | 13.34 | $13.48 | — |
| 2023-11-10 | 13.34 | $13.49 | — |
| 2023-11-09 | 13.34 | $13.43 | — |
| 2023-11-08 | 13.34 | $13.53 | — |
| 2023-11-07 | 13.34 | $13.53 | — |
| 2023-11-06 | 13.33 | $13.53 | — |
| 2023-11-03 | 13.33 | $13.59 | — |
| 2023-11-02 | 13.31 | $13.46 | — |
| 2023-11-01 | 13.30 | $13.25 | — |
| 2023-10-31 | 13.30 | $13.20 | — |
| 2023-10-30 | 13.31 | $13.15 | — |
| 2023-10-27 | 13.32 | $13.12 | — |
| 2023-10-26 | 13.34 | $13.20 | — |
| 2023-10-25 | 13.36 | $13.18 | — |
| 2023-10-24 | 13.37 | $13.24 | — |
| 2023-10-23 | 13.39 | $13.18 | — |
| 2023-10-20 | 13.42 | $13.19 | — |
| 2023-10-19 | 13.45 | $13.24 | — |
| 2023-10-18 | 13.48 | $13.34 | — |
| 2023-10-17 | 13.51 | $13.45 | — |
| 2023-10-16 | 13.54 | $13.49 | — |
| 2023-10-13 | 13.56 | $13.45 | — |
| 2023-10-12 | 13.59 | $13.41 | — |
| 2023-10-11 | 13.62 | $13.51 | — |
| 2023-10-10 | 13.65 | $13.47 | — |
| 2023-10-09 | 13.67 | $13.41 | — |
| 2023-10-06 | 13.70 | $13.30 | — |
| 2023-10-05 | 13.73 | $13.28 | — |
| 2023-10-04 | 13.77 | $13.28 | — |
| 2023-10-03 | 13.80 | $13.26 | — |
| 2023-10-02 | 13.83 | $13.38 | — |
| 2023-09-29 | 13.87 | $13.52 | — |
| 2023-09-28 | 13.89 | $13.53 | — |
| 2023-09-27 | 13.92 | $13.51 | — |
| 2023-09-26 | 13.95 | $13.67 | — |
| 2023-09-25 | 13.97 | $13.77 | — |
| 2023-09-22 | 13.97 | $13.80 | — |
| 2023-09-21 | 13.98 | $13.79 | — |
| 2023-09-20 | 13.99 | $13.96 | — |
| 2023-09-19 | 13.98 | $13.97 | — |
| 2023-09-18 | 13.98 | $14.01 | — |
| 2023-09-15 | 13.97 | $14.01 | — |
| 2023-09-14 | 13.97 | $14.05 | — |
| 2023-09-13 | 13.96 | $13.98 | — |
| 2023-09-12 | 13.96 | $13.98 | — |
| 2023-09-11 | 13.96 | $13.95 | — |
| 2023-09-08 | 13.97 | $13.96 | — |
| 2023-09-07 | 13.98 | $13.92 | — |
| 2023-09-06 | 13.99 | $13.92 | — |
| 2023-09-05 | 14.00 | $13.96 | — |
| 2023-09-01 | 14.01 | $14.07 | — |
| 2023-08-31 | 14.01 | $14.08 | — |
| 2023-08-30 | 14.01 | $14.09 | — |
| 2023-08-29 | 14.01 | $14.07 | — |
| 2023-08-28 | 14.02 | $13.98 | — |
| 2023-08-25 | 14.04 | $13.94 | — |
| 2023-08-24 | 14.06 | $13.91 | — |
| 2023-08-23 | 14.07 | $13.96 | — |
| 2023-08-22 | 14.09 | $13.85 | — |
| 2023-08-21 | 14.12 | $13.86 | — |
| 2023-08-18 | 14.14 | $13.90 | — |
| 2023-08-17 | 14.16 | $13.88 | — |
| 2023-08-16 | 14.17 | $13.91 | — |
| 2023-08-15 | 14.19 | $13.95 | — |
| 2023-08-14 | 14.20 | $14.07 | — |
| 2023-08-11 | 14.21 | $14.09 | — |
| 2023-08-10 | 14.21 | $14.11 | — |
| 2023-08-09 | 14.21 | $14.15 | — |
| 2023-08-08 | 14.21 | $14.15 | — |
| 2023-08-07 | 14.20 | $14.16 | — |
| 2023-08-04 | 14.19 | $14.11 | — |
| 2023-08-03 | 14.18 | $14.07 | — |
| 2023-08-02 | 14.17 | $14.16 | — |
| 2023-08-01 | 14.16 | $14.26 | — |
| 2023-07-31 | 14.15 | $14.31 | — |
| 2023-07-28 | 14.13 | $14.29 | — |
| 2023-07-27 | 14.12 | $14.24 | — |
| 2023-07-26 | 14.10 | $14.33 | — |
| 2023-07-25 | 14.09 | $14.30 | — |
| 2023-07-24 | 14.07 | $14.30 | — |
| 2023-07-21 | 14.06 | $14.28 | — |
| 2023-07-20 | 14.04 | $14.25 | — |
| 2023-07-19 | 14.03 | $14.25 | — |
| 2023-07-18 | 14.02 | $14.19 | — |
| 2023-07-17 | 14.02 | $14.13 | — |
| 2023-07-14 | 14.02 | $14.14 | — |
| 2023-07-13 | 14.01 | $14.21 | — |
| 2023-07-12 | 14.00 | $14.11 | — |
| 2023-07-11 | 14.00 | $13.92 | — |
| 2023-07-10 | 14.00 | $13.92 | — |
| 2023-07-07 | 14.00 | $13.87 | — |
| 2023-07-06 | 14.01 | $13.86 | — |
| 2023-07-05 | 14.01 | $13.99 | — |
| 2023-07-03 | 14.00 | $14.05 | — |
| 2023-06-30 | 14.00 | $14.03 | — |
| 2023-06-29 | 13.99 | $13.94 | — |
| 2023-06-28 | 13.98 | $13.94 | — |
| 2023-06-27 | 13.97 | $14.05 | — |
| 2023-06-26 | 13.95 | $14.01 | — |
| 2023-06-23 | 13.93 | $13.97 | — |
| 2023-06-22 | 13.92 | $14.00 | — |
| 2023-06-21 | 13.91 | $14.07 | — |
| 2023-06-20 | 13.90 | $14.07 | — |
| 2023-06-16 | 13.89 | $14.12 | — |
| 2023-06-15 | 13.88 | $14.11 | — |
| 2023-06-14 | 13.86 | $14.01 | — |
| 2023-06-13 | 13.85 | $14.02 | — |
| 2023-06-12 | 13.84 | $13.98 | — |
| 2023-06-09 | 13.84 | $13.97 | — |
| 2023-06-08 | 13.83 | $13.99 | — |
| 2023-06-07 | 13.83 | $13.95 | — |
| 2023-06-06 | 13.83 | $13.92 | — |
| 2023-06-05 | 13.83 | $13.89 | — |
| 2023-06-02 | 13.83 | $13.91 | — |
| 2023-06-01 | 13.83 | $13.80 | — |
| 2023-05-31 | 13.84 | $13.75 | — |
| 2023-05-30 | 13.85 | $13.76 | — |
| 2023-05-26 | 13.86 | $13.73 | — |
| 2023-05-25 | 13.88 | $13.67 | — |
| 2023-05-24 | 13.90 | $13.73 | — |
| 2023-05-23 | 13.91 | $13.82 | — |
| 2023-05-22 | 13.92 | $13.84 | — |
| 2023-05-19 | 13.93 | $13.83 | — |
| 2023-05-18 | 13.94 | $13.83 | — |
| 2023-05-17 | 13.96 | $13.83 | — |
| 2023-05-16 | 13.97 | $13.76 | — |
| 2023-05-15 | 13.99 | $13.87 | — |
| 2023-05-12 | 14.00 | $13.88 | — |
| 2023-05-11 | 14.01 | $13.90 | — |
| 2023-05-10 | 14.02 | $13.92 | — |
| 2023-05-09 | 14.02 | $13.89 | — |
| 2023-05-08 | 14.03 | $13.92 | — |
| 2023-05-05 | 14.04 | $13.97 | — |
| 2023-05-04 | 14.04 | $13.88 | — |
| 2023-05-03 | 14.05 | $13.95 | — |
| 2023-05-02 | 14.05 | $13.98 | — |
| 2023-05-01 | 14.05 | $14.04 | — |
| 2023-04-28 | 14.05 | $14.11 | — |
| 2023-04-27 | 14.03 | $14.00 | — |
| 2023-04-26 | 14.02 | $13.96 | — |
| 2023-04-25 | 14.01 | $14.06 | — |
| 2023-04-24 | 14.00 | $14.09 | — |
| 2023-04-21 | 13.99 | $14.05 | — |
| 2023-04-20 | 13.97 | $14.06 | — |
| 2023-04-19 | 13.96 | $14.09 | — |
| 2023-04-18 | 13.95 | $14.11 | — |
| 2023-04-17 | 13.93 | $14.08 | — |
| 2023-04-14 | 13.91 | $14.07 | — |
| 2023-04-13 | 13.90 | $14.10 | — |
| 2023-04-12 | 13.88 | $14.06 | — |
| 2023-04-11 | 13.86 | $14.05 | — |
| 2023-04-10 | 13.85 | $14.02 | — |
| 2023-04-06 | 13.84 | $14.05 | — |
| 2023-04-05 | 13.83 | $14.04 | — |
| 2023-04-04 | 13.82 | $14.01 | — |
| 2023-04-03 | 13.82 | $14.02 | — |
| 2023-03-31 | 13.82 | $13.94 | — |
| 2023-03-30 | 13.83 | $13.83 | — |
| 2023-03-29 | 13.83 | $13.76 | — |
| 2023-03-28 | 13.84 | $13.80 | — |
| 2023-03-27 | 13.85 | $13.80 | — |
| 2023-03-24 | 13.86 | $13.81 | — |
| 2023-03-23 | 13.87 | $13.77 | — |
| 2023-03-22 | 13.88 | $13.78 | — |
| 2023-03-21 | 13.89 | $13.83 | — |
| 2023-03-20 | 13.90 | $13.77 | — |
| 2023-03-17 | 13.92 | $13.73 | — |
| 2023-03-16 | 13.95 | $13.75 | — |
| 2023-03-15 | 13.97 | $13.70 | — |
| 2023-03-14 | 14.00 | $13.81 | — |
| 2023-03-13 | 14.03 | $13.76 | — |
| 2023-03-10 | 14.06 | $13.80 | — |
| 2023-03-09 | 14.08 | $13.82 | — |
| 2023-03-08 | 14.10 | $13.93 | — |
| 2023-03-07 | 14.13 | $13.95 | — |
| 2023-03-06 | 14.15 | $14.07 | — |
| 2023-03-03 | 14.16 | $14.07 | — |
| 2023-03-02 | 14.19 | $13.92 | — |
| 2023-03-01 | 14.22 | $13.91 | — |
| 2023-02-28 | 14.24 | $13.95 | — |
| 2023-02-27 | 14.26 | $14.00 | — |
| 2023-02-24 | 14.28 | $13.98 | — |
| 2023-02-23 | 14.31 | $14.06 | — |
| 2023-02-22 | 14.32 | $14.02 | — |
| 2023-02-21 | 14.34 | $14.02 | — |
| 2023-02-17 | 14.36 | $14.20 | — |
| 2023-02-16 | 14.36 | $14.21 | — |
| 2023-02-15 | 14.37 | $14.28 | — |
| 2023-02-14 | 14.37 | $14.30 | — |
| 2023-02-13 | 14.38 | $14.33 | — |
| 2023-02-10 | 14.38 | $14.28 | — |
| 2023-02-09 | 14.39 | $14.27 | — |
| 2023-02-08 | 14.39 | $14.33 | — |
| 2023-02-07 | 14.38 | $14.37 | — |
| 2023-02-06 | 14.38 | $14.35 | — |
| 2023-02-03 | 14.37 | $14.43 | — |
| 2023-02-02 | 14.35 | $14.54 | — |
| 2023-02-01 | 14.32 | $14.49 | — |
| 2023-01-31 | 14.30 | $14.43 | — |
| 2023-01-30 | 14.27 | $14.35 | — |
| 2023-01-27 | 14.25 | $14.42 | — |
| 2023-01-26 | 14.22 | $14.44 | — |
| 2023-01-25 | 14.21 | $14.39 | — |
| 2023-01-24 | 14.19 | $14.38 | — |
| 2023-01-23 | 14.18 | $14.36 | — |
| 2023-01-20 | 14.17 | $14.33 | — |
| 2023-01-19 | 14.16 | $14.30 | — |
| 2023-01-18 | 14.15 | $14.36 | — |
| 2023-01-17 | 14.14 | $14.38 | — |
| 2023-01-13 | 14.16 | $14.41 | — |
| 2023-01-12 | 14.18 | $14.41 | — |
| 2023-01-11 | 14.21 | $14.31 | — |
| 2023-01-10 | 14.23 | $14.21 | — |
| 2023-01-09 | 14.25 | $14.23 | — |
| 2023-01-06 | 14.28 | $14.21 | — |
| 2023-01-05 | 14.31 | $13.99 | — |
| 2023-01-04 | 14.34 | $14.05 | — |
| 2023-01-03 | 14.38 | $13.94 | — |
| 2022-12-30 | 14.42 | $13.93 | — |
| 2022-12-29 | 14.47 | $13.95 | — |
| 2022-12-28 | 14.51 | $13.86 | — |
| 2022-12-27 | 14.55 | $14.10 | — |
| 2022-12-23 | 14.58 | $14.14 | — |
| 2022-12-22 | 14.60 | $14.13 | — |
| 2022-12-21 | 14.63 | $14.18 | — |
| 2022-12-20 | 14.65 | $14.08 | — |
| 2022-12-19 | 14.67 | $14.13 | — |
| 2022-12-16 | 14.69 | $14.21 | — |
| 2022-12-15 | 14.70 | $14.74 | — |
| 2022-12-14 | 14.69 | $14.85 | — |
| 2022-12-13 | 14.67 | $14.89 | — |
| 2022-12-12 | 14.64 | $14.77 | — |
| 2022-12-09 | 14.62 | $14.69 | — |
| 2022-12-08 | 14.60 | $14.76 | — |
| 2022-12-07 | 14.56 | $14.74 | — |
| 2022-12-06 | 14.53 | $14.71 | — |
| 2022-12-05 | 14.49 | $14.75 | — |
| 2022-12-02 | 14.45 | $14.88 | — |
| 2022-12-01 | 14.40 | $14.86 | — |
| 2022-11-30 | 14.35 | $14.75 | — |
| 2022-11-29 | 14.31 | $14.62 | — |
| 2022-11-28 | 14.28 | $14.63 | — |
| 2022-11-25 | 14.24 | $14.72 | — |
| 2022-11-23 | 14.20 | $14.69 | — |
| 2022-11-22 | 14.16 | $14.62 | — |
| 2022-11-21 | 14.11 | $14.48 | — |
| 2022-11-18 | 14.07 | $14.47 | — |
| 2022-11-17 | 14.02 | $14.42 | — |
| 2022-11-16 | 13.97 | $14.45 | — |
| 2022-11-15 | 13.92 | $14.44 | — |
| 2022-11-14 | 13.88 | $14.34 | — |
| 2022-11-11 | 13.84 | $14.37 | — |
| 2022-11-10 | 13.79 | $14.35 | — |
| 2022-11-09 | 13.75 | $13.92 | — |
| 2022-11-08 | 13.72 | $14.05 | — |
| 2022-11-07 | 13.69 | $13.97 | — |
| 2022-11-04 | 13.67 | $13.93 | — |
| 2022-11-03 | 13.65 | $13.82 | — |
| 2022-11-02 | 13.64 | $13.91 | — |
| 2022-11-01 | 13.64 | $13.99 | — |
| 2022-10-31 | 13.63 | $13.93 | — |
| 2022-10-28 | 13.62 | $13.98 | — |
| 2022-10-27 | 13.59 | $13.88 | — |
| 2022-10-26 | 13.57 | $13.82 | — |
| 2022-10-25 | 13.56 | $13.73 | — |
| 2022-10-24 | 13.55 | $13.58 | — |
| 2022-10-21 | 13.55 | $13.52 | — |
| 2022-10-20 | 13.56 | $13.38 | — |
| 2022-10-19 | 13.59 | $13.49 | — |
| 2022-10-18 | 13.62 | $13.61 | — |
| 2022-10-17 | 13.65 | $13.51 | — |
| 2022-10-14 | 13.69 | $13.37 | — |
| 2022-10-13 | 13.73 | $13.52 | — |
| 2022-10-12 | 13.77 | $13.40 | — |
| 2022-10-11 | 13.82 | $13.45 | — |
| 2022-10-10 | 13.87 | $13.49 | — |
| 2022-10-07 | 13.93 | $13.55 | — |
| 2022-10-06 | 13.98 | $13.71 | — |
| 2022-10-05 | 14.02 | $13.81 | — |
| 2022-10-04 | 14.05 | $13.90 | — |
| 2022-10-03 | 14.07 | $13.63 | — |
| 2022-09-30 | 14.10 | $13.39 | — |
| 2022-09-29 | 14.15 | $13.46 | — |
| 2022-09-28 | 14.20 | $13.61 | — |
| 2022-09-27 | 14.25 | $13.53 | — |
| 2022-09-26 | 14.30 | $13.63 | — |
| 2022-09-23 | 14.35 | $13.80 | — |
| 2022-09-22 | 14.41 | $13.97 | — |
| 2022-09-21 | 14.44 | $14.11 | — |
| 2022-09-20 | 14.47 | $14.18 | — |
| 2022-09-19 | 14.50 | $14.29 | — |
| 2022-09-16 | 14.53 | $14.26 | — |
| 2022-09-15 | 14.57 | $14.32 | — |
| 2022-09-14 | 14.61 | $14.39 | — |
| 2022-09-13 | 14.64 | $14.35 | — |
| 2022-09-12 | 14.68 | $14.64 | — |
| 2022-09-09 | 14.70 | $14.58 | — |
| 2022-09-08 | 14.72 | $14.48 | — |
| 2022-09-07 | 14.74 | $14.42 | — |
| 2022-09-06 | 14.75 | $14.27 | — |
| 2022-09-02 | 14.78 | $14.37 | — |
| 2022-09-01 | 14.80 | $14.37 | — |
| 2022-08-31 | 14.82 | $14.44 | — |
| 2022-08-30 | 14.84 | $14.51 | — |
| 2022-08-29 | 14.85 | $14.60 | — |
| 2022-08-26 | 14.87 | $14.68 | — |
| 2022-08-25 | 14.88 | $14.87 | — |
| 2022-08-24 | 14.87 | $14.73 | — |
| 2022-08-23 | 14.87 | $14.73 | — |
| 2022-08-22 | 14.86 | $14.75 | — |
| 2022-08-19 | 14.85 | $14.92 | — |
| 2022-08-18 | 14.83 | $15.04 | — |
| 2022-08-17 | 14.80 | $15.00 | — |
| 2022-08-16 | 14.77 | $15.09 | — |
| 2022-08-15 | 14.73 | $15.08 | — |
| 2022-08-12 | 14.69 | $15.04 | — |
| 2022-08-11 | 14.65 | $14.91 | — |
| 2022-08-10 | 14.61 | $14.91 | — |
| 2022-08-09 | 14.57 | $14.77 | — |
| 2022-08-08 | 14.55 | $14.80 | — |
| 2022-08-05 | 14.52 | $14.75 | — |
| 2022-08-04 | 14.49 | $14.82 | — |
| 2022-08-03 | 14.47 | $14.82 | — |
| 2022-08-02 | 14.44 | $14.75 | — |
| 2022-08-01 | 14.41 | $14.87 | — |
| 2022-07-29 | 14.38 | $14.85 | — |
| 2022-07-28 | 14.35 | $14.76 | — |
| 2022-07-27 | 14.32 | $14.66 | — |
| 2022-07-26 | 14.30 | $14.54 | — |
| 2022-07-25 | 14.29 | $14.56 | — |
| 2022-07-22 | 14.28 | $14.53 | — |
| 2022-07-21 | 14.27 | $14.47 | — |
| 2022-07-20 | 14.25 | $14.37 | — |
| 2022-07-19 | 14.24 | $14.36 | — |
| 2022-07-18 | 14.22 | $14.22 | — |
| 2022-07-15 | 14.21 | $14.26 | — |
| 2022-07-14 | 14.21 | $14.12 | — |
| 2022-07-13 | 14.21 | $14.20 | — |
| 2022-07-12 | 14.22 | $14.23 | — |
| 2022-07-11 | 14.23 | $14.25 | — |
| 2022-07-08 | 14.26 | $14.24 | — |
| 2022-07-07 | 14.30 | $14.27 | — |
| 2022-07-06 | 14.35 | $14.21 | — |
| 2022-07-05 | 14.39 | $14.23 | — |
| 2022-07-01 | 14.43 | $14.29 | — |
| 2022-06-30 | 14.47 | $14.20 | — |
| 2022-06-29 | 14.52 | $14.19 | — |
| 2022-06-28 | 14.56 | $14.19 | — |
| 2022-06-27 | 14.62 | $14.39 | — |
| 2022-06-24 | 14.65 | $14.40 | — |
| 2022-06-23 | 14.68 | $14.21 | — |
| 2022-06-22 | 14.71 | $14.17 | — |
| 2022-06-21 | 14.74 | $14.15 | — |
| 2022-06-17 | 14.77 | $14.03 | — |
| 2022-06-16 | 14.80 | $14.04 | — |
| 2022-06-15 | 14.83 | $14.23 | — |
| 2022-06-14 | 14.87 | $14.14 | — |
| 2022-06-13 | 14.90 | $14.24 | — |
| 2022-06-10 | 14.93 | $14.62 | — |
| 2022-06-09 | 14.93 | $14.85 | — |
| 2022-06-08 | 14.92 | $15.02 | — |
| 2022-06-07 | 14.91 | $15.14 | — |
| 2022-06-06 | 14.88 | $15.04 | — |
| 2022-06-03 | 14.87 | $15.06 | — |
| 2022-06-02 | 14.86 | $15.15 | — |
| 2022-06-01 | 14.86 | $15.07 | — |
| 2022-05-31 | 14.85 | $15.15 | — |
| 2022-05-27 | 14.84 | $15.23 | — |
| 2022-05-26 | 14.82 | $15.09 | — |
| 2022-05-25 | 14.82 | $14.97 | — |
| 2022-05-24 | 14.82 | $14.87 | — |
| 2022-05-23 | 14.83 | $14.77 | — |
| 2022-05-20 | 14.84 | $14.68 | — |
| 2022-05-19 | 14.86 | $14.63 | — |
| 2022-05-18 | 14.90 | $14.71 | — |
| 2022-05-17 | 14.93 | $14.89 | — |
| 2022-05-16 | 14.95 | $14.81 | — |
| 2022-05-13 | 14.97 | $14.77 | — |
| 2022-05-12 | 15.00 | $14.73 | — |
| 2022-05-11 | 15.03 | $14.69 | — |
| 2022-05-10 | 15.06 | $14.69 | — |
| 2022-05-09 | 15.09 | $14.68 | — |
| 2022-05-06 | 15.13 | $14.84 | — |
| 2022-05-05 | 15.16 | $14.87 | — |
| 2022-05-04 | 15.19 | $15.09 | — |
| 2022-05-03 | 15.21 | $14.89 | — |
| 2022-05-02 | 15.25 | $14.80 | — |
| 2022-04-29 | 15.29 | $14.86 | — |
| 2022-04-28 | 15.32 | $15.08 | — |
| 2022-04-27 | 15.35 | $15.00 | — |
| 2022-04-26 | 15.38 | $15.02 | — |
| 2022-04-25 | 15.41 | $15.12 | — |
| 2022-04-22 | 15.43 | $15.08 | — |
| 2022-04-21 | 15.46 | $15.28 | — |
| 2022-04-20 | 15.47 | $15.40 | — |
| 2022-04-19 | 15.48 | $15.28 | — |
| 2022-04-18 | 15.49 | $15.24 | — |
| 2022-04-14 | 15.51 | $15.28 | — |
| 2022-04-13 | 15.52 | $15.35 | — |
| 2022-04-12 | 15.53 | $15.32 | — |
| 2022-04-11 | 15.52 | $15.33 | — |
| 2022-04-08 | 15.52 | $15.47 | — |
| 2022-04-07 | 15.50 | $15.48 | — |
| 2022-04-06 | 15.50 | $15.47 | — |
| 2022-04-05 | 15.49 | $15.48 | — |
| 2022-04-04 | 15.48 | $15.59 | — |
| 2022-04-01 | 15.47 | $15.61 | — |
| 2022-03-31 | 15.47 | $15.56 | — |
| 2022-03-30 | 15.48 | $15.65 | — |
| 2022-03-29 | 15.47 | $15.63 | — |
| 2022-03-28 | 15.47 | $15.60 | — |
| 2022-03-25 | 15.47 | $15.59 | — |
| 2022-03-24 | 15.47 | $15.56 | — |
| 2022-03-23 | 15.46 | $15.52 | — |
| 2022-03-22 | 15.46 | $15.56 | — |
| 2022-03-21 | 15.46 | $15.55 | — |
| 2022-03-18 | 15.47 | $15.59 | — |
| 2022-03-17 | 15.47 | $15.55 | — |
| 2022-03-16 | 15.48 | $15.40 | — |
| 2022-03-15 | 15.50 | $15.27 | — |
| 2022-03-14 | 15.52 | $15.18 | — |
| 2022-03-11 | 15.55 | $15.24 | — |
| 2022-03-10 | 15.57 | $15.30 | — |
| 2022-03-09 | 15.61 | $15.35 | — |
| 2022-03-08 | 15.64 | $15.27 | — |
| 2022-03-07 | 15.67 | $15.43 | — |
| 2022-03-04 | 15.69 | $15.63 | — |
| 2022-03-03 | 15.70 | $15.63 | — |
| 2022-03-02 | 15.73 | $15.61 | — |
| 2022-03-01 | 15.75 | $15.57 | — |
| 2022-02-28 | 15.77 | $15.65 | — |
| 2022-02-25 | 15.78 | $15.63 | — |
| 2022-02-24 | 15.79 | $15.34 | — |
| 2022-02-23 | 15.81 | $15.46 | — |
| 2022-02-22 | 15.83 | $15.58 | — |
| 2022-02-18 | 15.85 | $15.66 | — |
| 2022-02-17 | 15.86 | $15.66 | — |
| 2022-02-16 | 15.87 | $15.73 | — |
| 2022-02-15 | 15.88 | $15.71 | — |
| 2022-02-14 | 15.90 | $15.67 | — |
| 2022-02-11 | 15.92 | $15.78 | — |
| 2022-02-10 | 15.94 | $15.81 | — |
| 2022-02-09 | 15.96 | $15.97 | — |
| 2022-02-08 | 15.98 | $15.91 | — |
| 2022-02-07 | 15.99 | $15.88 | — |
| 2022-02-04 | 16.01 | $15.88 | — |
| 2022-02-03 | 16.02 | $15.96 | — |
| 2022-02-02 | 16.03 | $16.09 | — |
| 2022-02-01 | 16.04 | $15.98 | — |
| 2022-01-31 | 16.05 | $15.95 | — |
| 2022-01-28 | 16.06 | $15.92 | — |
| 2022-01-27 | 16.07 | $15.83 | — |
| 2022-01-26 | 16.09 | $15.82 | — |
| 2022-01-25 | 16.12 | $15.84 | — |
| 2022-01-24 | 16.14 | $15.85 | — |
| 2022-01-21 | 16.15 | $15.88 | — |
| 2022-01-20 | 16.17 | $15.92 | — |
| 2022-01-19 | 16.18 | $15.98 | — |
| 2022-01-18 | 16.18 | $15.99 | — |
| 2022-01-14 | 16.18 | $16.16 | — |
| 2022-01-13 | 16.23 | $16.23 | — |
| 2022-01-12 | 16.26 | $16.24 | — |
| 2022-01-11 | 16.29 | $16.24 | — |
| 2022-01-10 | 16.33 | $16.18 | — |
| 2022-01-07 | 16.36 | $16.21 | — |
| 2022-01-06 | 16.39 | $16.18 | — |
| 2022-01-05 | 16.43 | $16.15 | — |
| 2022-01-04 | 16.46 | $16.22 | — |
| 2022-01-03 | 16.49 | $16.16 | — |
| 2021-12-31 | 16.52 | $16.22 | — |
| 2021-12-30 | 16.55 | $16.19 | — |
| 2021-12-29 | 16.57 | $16.18 | — |
| 2021-12-28 | 16.59 | $16.30 | — |
| 2021-12-27 | 16.61 | $16.28 | — |
| 2021-12-23 | 16.63 | $16.18 | — |
| 2021-12-22 | 16.67 | $16.15 | — |
| 2021-12-21 | 16.70 | $16.08 | — |
| 2021-12-20 | 16.74 | $16.03 | — |
| 2021-12-17 | 16.78 | $16.11 | — |
| 2021-12-16 | 16.82 | $17.00 | — |
| 2021-12-15 | 16.81 | $16.92 | — |
| 2021-12-14 | 16.81 | $16.87 | — |
| 2021-12-13 | 16.82 | $16.89 | — |
| 2021-12-10 | 16.82 | $16.88 | — |
| 2021-12-09 | 16.83 | $16.84 | — |
| 2021-12-08 | 16.84 | $16.85 | — |
| 2021-12-07 | 16.85 | $16.90 | — |
| 2021-12-06 | 16.86 | $16.84 | — |
| 2021-12-03 | 16.87 | $16.77 | — |
| 2021-12-02 | 16.88 | $16.70 | — |
| 2021-12-01 | 16.89 | $16.56 | — |
| 2021-11-30 | 16.92 | $16.60 | — |
| 2021-11-29 | 16.93 | $16.74 | — |
| 2021-11-26 | 16.94 | $16.73 | — |
| 2021-11-24 | 16.95 | $16.86 | — |
| 2021-11-23 | 16.95 | $16.86 | — |
| 2021-11-22 | 16.96 | $16.84 | — |
| 2021-11-19 | 16.96 | $16.84 | — |
| 2021-11-18 | 16.97 | $16.88 | — |
| 2021-11-17 | 16.96 | $16.89 | — |
| 2021-11-16 | 16.97 | $16.91 | — |
| 2021-11-15 | 16.96 | $16.95 | — |
| 2021-11-12 | 16.95 | $16.98 | — |
| 2021-11-11 | 16.94 | $16.99 | — |
| 2021-11-10 | 16.93 | $17.02 | — |
| 2021-11-09 | 16.92 | $17.10 | — |
| 2021-11-08 | 16.89 | $17.06 | — |
| 2021-11-05 | 16.87 | $17.08 | — |
| 2021-11-04 | 16.85 | $16.99 | — |
| 2021-11-03 | 16.84 | $17.00 | — |
| 2021-11-02 | 16.82 | $16.98 | — |
| 2021-11-01 | 16.80 | $16.92 | — |
| 2021-10-29 | 16.79 | $16.92 | — |
| 2021-10-28 | 16.78 | $16.95 | — |
| 2021-10-27 | 16.75 | $16.90 | — |
| 2021-10-26 | 16.74 | $16.94 | — |
| 2021-10-25 | 16.73 | $16.93 | — |
| 2021-10-22 | 16.72 | $16.92 | — |
| 2021-10-21 | 16.72 | $16.86 | — |
| 2021-10-20 | 16.72 | $16.90 | — |
| 2021-10-19 | 16.71 | $16.83 | — |
| 2021-10-18 | 16.71 | $16.77 | — |
| 2021-10-15 | 16.71 | $16.82 | — |
| 2021-10-14 | 16.71 | $16.79 | — |
| 2021-10-13 | 16.72 | $16.66 | — |
| 2021-10-12 | 16.73 | $16.61 | — |
| 2021-10-11 | 16.75 | $16.62 | — |
| 2021-10-08 | 16.76 | $16.68 | — |
| 2021-10-07 | 16.77 | $16.71 | — |
| 2021-10-06 | 16.79 | $16.68 | — |
| 2021-10-05 | 16.80 | $16.66 | — |
| 2021-10-04 | 16.82 | $16.62 | — |
| 2021-10-01 | 16.84 | $16.65 | — |
| 2021-09-30 | 16.86 | $16.54 | — |
| 2021-09-29 | 16.88 | $16.66 | — |
| 2021-09-28 | 16.90 | $16.63 | — |
| 2021-09-27 | 16.92 | $16.86 | — |
| 2021-09-24 | 16.93 | $16.84 | — |
| 2021-09-23 | 16.94 | $16.86 | — |
| 2021-09-22 | 16.94 | $16.79 | — |
| 2021-09-21 | 16.95 | $16.73 | — |
| 2021-09-20 | 16.97 | $16.76 | — |
| 2021-09-17 | 16.97 | $16.84 | — |
| 2021-09-16 | 16.98 | $16.91 | — |
| 2021-09-15 | 16.98 | $16.96 | — |
| 2021-09-14 | 16.98 | $16.90 | — |
| 2021-09-13 | 16.99 | $16.96 | — |
| 2021-09-10 | 16.99 | $16.90 | — |
| 2021-09-09 | 16.99 | $16.96 | — |
| 2021-09-08 | 16.99 | $16.97 | — |
| 2021-09-07 | 16.98 | $16.96 | — |
| 2021-09-03 | 16.98 | $17.06 | — |
| 2021-09-02 | 16.97 | $17.09 | — |
| 2021-09-01 | 16.95 | $17.02 | — |
| 2021-08-31 | 16.94 | $17.02 | — |
| 2021-08-30 | 16.94 | $17.04 | — |
| 2021-08-27 | 16.93 | $17.03 | — |
| 2021-08-26 | 16.92 | $16.96 | — |
| 2021-08-25 | 16.91 | $16.99 | — |
| 2021-08-24 | 16.90 | $16.98 | — |
| 2021-08-23 | 16.89 | $16.99 | — |
| 2021-08-20 | 16.88 | $16.95 | — |
| 2021-08-19 | 16.87 | $16.91 | — |
| 2021-08-18 | 16.85 | $16.91 | — |
| 2021-08-17 | 16.84 | $16.99 | — |
| 2021-08-16 | 16.83 | $17.03 | — |
| 2021-08-13 | 16.80 | $16.99 | — |
| 2021-08-12 | 16.79 | $16.93 | — |
| 2021-08-11 | 16.78 | $16.92 | — |
| 2021-08-10 | 16.76 | $16.88 | — |
| 2021-08-09 | 16.75 | $16.83 | — |
| 2021-08-06 | 16.75 | $16.85 | — |
| 2021-08-05 | 16.74 | $16.86 | — |
| 2021-08-04 | 16.73 | $16.83 | — |
| 2021-08-03 | 16.73 | $16.91 | — |
| 2021-08-02 | 16.71 | $16.82 | — |
| 2021-07-30 | 16.71 | $16.81 | — |
| 2021-07-29 | 16.70 | $16.81 | — |
| 2021-07-28 | 16.69 | $16.76 | — |
| 2021-07-27 | 16.68 | $16.79 | — |
| 2021-07-26 | 16.67 | $16.75 | — |
| 2021-07-23 | 16.67 | $16.73 | — |
| 2021-07-22 | 16.66 | $16.68 | — |
| 2021-07-21 | 16.66 | $16.70 | — |
| 2021-07-20 | 16.65 | $16.65 | — |
| 2021-07-19 | 16.65 | $16.56 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
15.17
2026-07-16
Close Price
$15.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.31
Average
14.89
Maximum
16.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.17 | $15.15 | — |
| 2026-07-15 | 15.17 | $15.15 | — |
| 2026-07-14 | 15.17 | $15.13 | — |
| 2026-07-13 | 15.17 | $15.15 | — |
| 2026-07-10 | 15.18 | $15.17 | — |
| 2026-07-09 | 15.18 | $15.15 | — |
| 2026-07-08 | 15.18 | $15.14 | — |
| 2026-07-07 | 15.18 | $15.22 | — |
| 2026-07-06 | 15.18 | $15.21 | — |
| 2026-07-02 | 15.18 | $15.23 | — |
| 2026-07-01 | 15.17 | $15.12 | — |
| 2026-06-30 | 15.18 | $15.09 | — |
| 2026-06-29 | 15.19 | $15.15 | — |
| 2026-06-26 | 15.19 | $15.17 | — |
| 2026-06-25 | 15.19 | $15.25 | — |
| 2026-06-24 | 15.19 | $15.23 | — |
| 2026-06-23 | 15.18 | $15.20 | — |
| 2026-06-22 | 15.18 | $15.18 | — |
| 2026-06-18 | 15.18 | $15.21 | — |
| 2026-06-17 | 15.18 | $15.18 | — |
| 2026-06-16 | 15.17 | $15.31 | — |
| 2026-06-15 | 15.16 | $15.30 | — |
| 2026-06-12 | 15.15 | $15.29 | — |
| 2026-06-11 | 15.13 | $15.24 | — |
| 2026-06-10 | 15.12 | $15.14 | — |
| 2026-06-09 | 15.12 | $15.19 | — |
| 2026-06-08 | 15.11 | $15.11 | — |
| 2026-06-05 | 15.11 | $15.15 | — |
| 2026-06-04 | 15.10 | $15.21 | — |
| 2026-06-03 | 15.09 | $15.13 | — |
| 2026-06-02 | 15.09 | $15.18 | — |
| 2026-06-01 | 15.08 | $15.16 | — |
| 2026-05-29 | 15.07 | $15.21 | — |
| 2026-05-28 | 15.06 | $15.18 | — |
| 2026-05-27 | 15.04 | $15.16 | — |
| 2026-05-26 | 15.03 | $15.16 | — |
| 2026-05-22 | 15.02 | $15.15 | — |
| 2026-05-21 | 15.00 | $15.06 | — |
| 2026-05-20 | 15.00 | $15.02 | — |
| 2026-05-19 | 15.00 | $14.95 | — |
| 2026-05-18 | 15.00 | $14.99 | — |
| 2026-05-15 | 15.00 | $14.93 | — |
| 2026-05-14 | 15.01 | $15.05 | — |
| 2026-05-13 | 15.01 | $15.01 | — |
| 2026-05-12 | 15.00 | $15.02 | — |
| 2026-05-11 | 15.00 | $15.01 | — |
| 2026-05-08 | 15.00 | $15.03 | — |
| 2026-05-07 | 15.00 | $15.02 | — |
| 2026-05-06 | 15.00 | $15.11 | — |
| 2026-05-05 | 14.99 | $15.04 | — |
| 2026-05-04 | 14.98 | $15.00 | — |
| 2026-05-01 | 14.98 | $15.07 | — |
| 2026-04-30 | 14.97 | $15.07 | — |
| 2026-04-29 | 14.96 | $14.96 | — |
| 2026-04-28 | 14.96 | $14.97 | — |
| 2026-04-27 | 14.96 | $14.97 | — |
| 2026-04-24 | 14.95 | $15.02 | — |
| 2026-04-23 | 14.95 | $15.04 | — |
| 2026-04-22 | 14.94 | $15.02 | — |
| 2026-04-21 | 14.93 | $15.02 | — |
| 2026-04-20 | 14.92 | $15.08 | — |
| 2026-04-17 | 14.90 | $15.09 | — |
| 2026-04-16 | 14.88 | $14.99 | — |
| 2026-04-15 | 14.87 | $14.99 | — |
| 2026-04-14 | 14.86 | $15.00 | — |
| 2026-04-13 | 14.84 | $14.96 | — |
| 2026-04-10 | 14.83 | $14.90 | — |
| 2026-04-09 | 14.82 | $14.95 | — |
| 2026-04-08 | 14.81 | $14.91 | — |
| 2026-04-07 | 14.80 | $14.74 | — |
| 2026-04-06 | 14.81 | $14.74 | — |
| 2026-04-02 | 14.81 | $14.72 | — |
| 2026-04-01 | 14.82 | $14.69 | — |
| 2026-03-31 | 14.84 | $14.68 | — |
| 2026-03-30 | 14.85 | $14.55 | — |
| 2026-03-27 | 14.89 | $14.51 | — |
| 2026-03-26 | 14.93 | $14.74 | — |
| 2026-03-25 | 14.95 | $14.83 | — |
| 2026-03-24 | 14.96 | $14.76 | — |
| 2026-03-23 | 14.98 | $14.74 | — |
| 2026-03-20 | 15.00 | $14.67 | — |
| 2026-03-19 | 15.04 | $14.81 | — |
| 2026-03-18 | 15.06 | $14.82 | — |
| 2026-03-17 | 15.09 | $14.94 | — |
| 2026-03-16 | 15.10 | $14.90 | — |
| 2026-03-13 | 15.13 | $14.84 | — |
| 2026-03-12 | 15.16 | $14.84 | — |
| 2026-03-11 | 15.19 | $14.95 | — |
| 2026-03-10 | 15.21 | $15.03 | — |
| 2026-03-09 | 15.23 | $15.08 | — |
| 2026-03-06 | 15.25 | $15.08 | — |
| 2026-03-05 | 15.27 | $15.16 | — |
| 2026-03-04 | 15.28 | $15.25 | — |
| 2026-03-03 | 15.28 | $15.23 | — |
| 2026-03-02 | 15.29 | $15.33 | — |
| 2026-02-27 | 15.28 | $15.38 | — |
| 2026-02-26 | 15.27 | $15.37 | — |
| 2026-02-25 | 15.26 | $15.34 | — |
| 2026-02-24 | 15.26 | $15.35 | — |
| 2026-02-23 | 15.25 | $15.32 | — |
| 2026-02-20 | 15.24 | $15.38 | — |
| 2026-02-19 | 15.22 | $15.35 | — |
| 2026-02-18 | 15.21 | $15.37 | — |
| 2026-02-17 | 15.19 | $15.37 | — |
| 2026-02-13 | 15.17 | $15.38 | — |
| 2026-02-12 | 15.15 | $15.30 | — |
| 2026-02-11 | 15.14 | $15.34 | — |
| 2026-02-10 | 15.12 | $15.29 | — |
| 2026-02-09 | 15.10 | $15.26 | — |
| 2026-02-06 | 15.08 | $15.25 | — |
| 2026-02-05 | 15.06 | $15.15 | — |
| 2026-02-04 | 15.05 | $15.17 | — |
| 2026-02-03 | 15.04 | $15.09 | — |
| 2026-02-02 | 15.04 | $15.07 | — |
| 2026-01-30 | 15.03 | $15.06 | — |
| 2026-01-29 | 15.03 | $15.06 | — |
| 2026-01-28 | 15.03 | $15.02 | — |
| 2026-01-27 | 15.03 | $15.04 | — |
| 2026-01-26 | 15.03 | $15.08 | — |
| 2026-01-23 | 15.02 | $15.05 | — |
| 2026-01-22 | 15.02 | $15.06 | — |
| 2026-01-21 | 15.01 | $15.04 | — |
| 2026-01-20 | 15.01 | $14.93 | — |
| 2026-01-16 | 15.02 | $15.05 | — |
| 2026-01-15 | 15.01 | $15.07 | — |
| 2026-01-14 | 15.01 | $15.04 | — |
| 2026-01-13 | 15.00 | $14.96 | — |
| 2026-01-12 | 15.01 | $14.97 | — |
| 2026-01-09 | 15.01 | $14.96 | — |
| 2026-01-08 | 15.02 | $14.93 | — |
| 2026-01-07 | 15.03 | $14.86 | — |
| 2026-01-06 | 15.05 | $14.94 | — |
| 2026-01-05 | 15.06 | $14.89 | — |
| 2026-01-02 | 15.08 | $14.82 | — |
| 2025-12-31 | 15.10 | $14.78 | — |
| 2025-12-30 | 15.14 | $14.85 | — |
| 2025-12-29 | 15.17 | $14.86 | — |
| 2025-12-26 | 15.20 | $15.00 | — |
| 2025-12-24 | 15.22 | $14.99 | — |
| 2025-12-23 | 15.24 | $14.94 | — |
| 2025-12-22 | 15.28 | $14.93 | — |
| 2025-12-19 | 15.31 | $14.89 | — |
| 2025-12-18 | 15.36 | $14.89 | — |
| 2025-12-17 | 15.41 | $14.89 | — |
| 2025-12-16 | 15.46 | $15.53 | — |
| 2025-12-15 | 15.45 | $15.59 | — |
| 2025-12-12 | 15.44 | $15.56 | — |
| 2025-12-11 | 15.43 | $15.61 | — |
| 2025-12-10 | 15.41 | $15.55 | — |
| 2025-12-09 | 15.39 | $15.43 | — |
| 2025-12-08 | 15.39 | $15.46 | — |
| 2025-12-05 | 15.38 | $15.51 | — |
| 2025-12-04 | 15.37 | $15.51 | — |
| 2025-12-03 | 15.35 | $15.53 | — |
| 2025-12-02 | 15.33 | $15.42 | — |
| 2025-12-01 | 15.32 | $15.43 | — |
| 2025-11-28 | 15.31 | $15.51 | — |
| 2025-11-26 | 15.29 | $15.47 | — |
| 2025-11-25 | 15.27 | $15.40 | — |
| 2025-11-24 | 15.26 | $15.30 | — |
| 2025-11-21 | 15.25 | $15.27 | — |
| 2025-11-20 | 15.25 | $15.16 | — |
| 2025-11-19 | 15.26 | $15.20 | — |
| 2025-11-18 | 15.27 | $15.22 | — |
| 2025-11-17 | 15.27 | $15.21 | — |
| 2025-11-14 | 15.28 | $15.28 | — |
| 2025-11-13 | 15.28 | $15.31 | — |
| 2025-11-12 | 15.28 | $15.39 | — |
| 2025-11-11 | 15.27 | $15.36 | — |
| 2025-11-10 | 15.26 | $15.27 | — |
| 2025-11-07 | 15.25 | $15.24 | — |
| 2025-11-06 | 15.26 | $15.18 | — |
| 2025-11-05 | 15.26 | $15.17 | — |
| 2025-11-04 | 15.27 | $15.18 | — |
| 2025-11-03 | 15.28 | $15.19 | — |
| 2025-10-31 | 15.29 | $15.23 | — |
| 2025-10-30 | 15.30 | $15.22 | — |
| 2025-10-29 | 15.31 | $15.24 | — |
| 2025-10-28 | 15.32 | $15.34 | — |
| 2025-10-27 | 15.31 | $15.41 | — |
| 2025-10-24 | 15.30 | $15.37 | — |
| 2025-10-23 | 15.30 | $15.35 | — |
| 2025-10-22 | 15.29 | $15.34 | — |
| 2025-10-21 | 15.29 | $15.36 | — |
| 2025-10-20 | 15.28 | $15.34 | — |
| 2025-10-17 | 15.27 | $15.27 | — |
| 2025-10-16 | 15.27 | $15.24 | — |
| 2025-10-15 | 15.28 | $15.30 | — |
| 2025-10-14 | 15.27 | $15.28 | — |
| 2025-10-13 | 15.27 | $15.22 | — |
| 2025-10-10 | 15.28 | $15.16 | — |
| 2025-10-09 | 15.29 | $15.26 | — |
| 2025-10-08 | 15.29 | $15.32 | — |
| 2025-10-07 | 15.29 | $15.32 | — |
| 2025-10-06 | 15.29 | $15.31 | — |
| 2025-10-03 | 15.28 | $15.32 | — |
| 2025-10-02 | 15.28 | $15.28 | — |
| 2025-10-01 | 15.28 | $15.28 | — |
| 2025-09-30 | 15.28 | $15.24 | — |
| 2025-09-29 | 15.29 | $15.21 | — |
| 2025-09-26 | 15.29 | $15.18 | — |
| 2025-09-25 | 15.31 | $15.26 | — |
| 2025-09-24 | 15.31 | $15.33 | — |
| 2025-09-23 | 15.31 | $15.37 | — |
| 2025-09-22 | 15.30 | $15.32 | — |
| 2025-09-19 | 15.30 | $15.34 | — |
| 2025-09-18 | 15.30 | $15.35 | — |
| 2025-09-17 | 15.29 | $15.36 | — |
| 2025-09-16 | 15.28 | $15.36 | — |
| 2025-09-15 | 15.27 | $15.37 | — |
| 2025-09-12 | 15.26 | $15.39 | — |
| 2025-09-11 | 15.25 | $15.45 | — |
| 2025-09-10 | 15.23 | $15.34 | — |
| 2025-09-09 | 15.22 | $15.31 | — |
| 2025-09-08 | 15.21 | $15.32 | — |
| 2025-09-05 | 15.20 | $15.31 | — |
| 2025-09-04 | 15.19 | $15.28 | — |
| 2025-09-03 | 15.18 | $15.21 | — |
| 2025-09-02 | 15.17 | $15.21 | — |
| 2025-08-29 | 15.17 | $15.27 | — |
| 2025-08-28 | 15.16 | $15.28 | — |
| 2025-08-27 | 15.14 | $15.27 | — |
| 2025-08-26 | 15.13 | $15.25 | — |
| 2025-08-25 | 15.12 | $15.25 | — |
| 2025-08-22 | 15.10 | $15.32 | — |
| 2025-08-21 | 15.08 | $15.17 | — |
| 2025-08-20 | 15.07 | $15.21 | — |
| 2025-08-19 | 15.06 | $15.18 | — |
| 2025-08-18 | 15.05 | $15.14 | — |
| 2025-08-15 | 15.04 | $15.16 | — |
| 2025-08-14 | 15.02 | $15.16 | — |
| 2025-08-13 | 15.01 | $15.20 | — |
| 2025-08-12 | 14.99 | $15.09 | — |
| 2025-08-11 | 14.98 | $15.02 | — |
| 2025-08-08 | 14.97 | $15.03 | — |
| 2025-08-07 | 14.97 | $15.00 | — |
| 2025-08-06 | 14.96 | $14.98 | — |
| 2025-08-05 | 14.96 | $15.00 | — |
| 2025-08-04 | 14.96 | $15.00 | — |
| 2025-08-01 | 14.95 | $14.91 | — |
| 2025-07-31 | 14.96 | $14.92 | — |
| 2025-07-30 | 14.96 | $14.98 | — |
| 2025-07-29 | 14.96 | $15.05 | — |
| 2025-07-28 | 14.95 | $15.01 | — |
| 2025-07-25 | 14.94 | $15.07 | — |
| 2025-07-24 | 14.93 | $15.03 | — |
| 2025-07-23 | 14.92 | $15.04 | — |
| 2025-07-22 | 14.90 | $15.00 | — |
| 2025-07-21 | 14.89 | $14.90 | — |
| 2025-07-18 | 14.89 | $14.91 | — |
| 2025-07-17 | 14.89 | $14.90 | — |
| 2025-07-16 | 14.89 | $14.87 | — |
| 2025-07-15 | 14.89 | $14.82 | — |
| 2025-07-14 | 14.90 | $14.93 | — |
| 2025-07-11 | 14.90 | $14.93 | — |
| 2025-07-10 | 14.90 | $15.01 | — |
| 2025-07-09 | 14.88 | $14.96 | — |
| 2025-07-08 | 14.88 | $14.93 | — |
| 2025-07-07 | 14.87 | $14.93 | — |
| 2025-07-03 | 14.86 | $15.01 | — |
| 2025-07-02 | 14.85 | $15.01 | — |
| 2025-07-01 | 14.83 | $15.00 | — |
| 2025-06-30 | 14.81 | $14.92 | — |
| 2025-06-27 | 14.80 | $14.85 | — |
| 2025-06-26 | 14.80 | $14.85 | — |
| 2025-06-25 | 14.79 | $14.91 | — |
| 2025-06-24 | 14.78 | $14.89 | — |
| 2025-06-23 | 14.77 | $14.89 | — |
| 2025-06-20 | 14.75 | $14.83 | — |
| 2025-06-18 | 14.75 | $14.82 | — |
| 2025-06-17 | 14.74 | $14.81 | — |
| 2025-06-16 | 14.73 | $14.84 | — |
| 2025-06-13 | 14.72 | $14.83 | — |
| 2025-06-12 | 14.71 | $14.92 | — |
| 2025-06-11 | 14.68 | $14.84 | — |
| 2025-06-10 | 14.67 | $14.81 | — |
| 2025-06-09 | 14.65 | $14.77 | — |
| 2025-06-06 | 14.64 | $14.76 | — |
| 2025-06-05 | 14.63 | $14.74 | — |
| 2025-06-04 | 14.62 | $14.76 | — |
| 2025-06-03 | 14.60 | $14.72 | — |
| 2025-06-02 | 14.59 | $14.68 | — |
| 2025-05-30 | 14.58 | $14.69 | — |
| 2025-05-29 | 14.57 | $14.67 | — |
| 2025-05-28 | 14.56 | $14.60 | — |
| 2025-05-27 | 14.55 | $14.67 | — |
| 2025-05-23 | 14.54 | $14.53 | — |
| 2025-05-22 | 14.54 | $14.53 | — |
| 2025-05-21 | 14.54 | $14.54 | — |
| 2025-05-20 | 14.54 | $14.70 | — |
| 2025-05-19 | 14.52 | $14.69 | — |
| 2025-05-16 | 14.51 | $14.68 | — |
| 2025-05-15 | 14.49 | $14.61 | — |
| 2025-05-14 | 14.47 | $14.52 | — |
| 2025-05-13 | 14.47 | $14.59 | — |
| 2025-05-12 | 14.46 | $14.62 | — |
| 2025-05-09 | 14.44 | $14.49 | — |
| 2025-05-08 | 14.43 | $14.49 | — |
| 2025-05-07 | 14.43 | $14.46 | — |
| 2025-05-06 | 14.42 | $14.46 | — |
| 2025-05-05 | 14.42 | $14.50 | — |
| 2025-05-02 | 14.41 | $14.53 | — |
| 2025-05-01 | 14.40 | $14.46 | — |
| 2025-04-30 | 14.39 | $14.50 | — |
| 2025-04-29 | 14.38 | $14.52 | — |
| 2025-04-28 | 14.37 | $14.50 | — |
| 2025-04-25 | 14.35 | $14.44 | — |
| 2025-04-24 | 14.35 | $14.43 | — |
| 2025-04-23 | 14.34 | $14.31 | — |
| 2025-04-22 | 14.34 | $14.24 | — |
| 2025-04-21 | 14.35 | $14.11 | — |
| 2025-04-17 | 14.37 | $14.26 | — |
| 2025-04-16 | 14.39 | $14.26 | — |
| 2025-04-15 | 14.40 | $14.28 | — |
| 2025-04-14 | 14.41 | $14.26 | — |
| 2025-04-11 | 14.43 | $14.14 | — |
| 2025-04-10 | 14.46 | $14.05 | — |
| 2025-04-09 | 14.50 | $14.23 | — |
| 2025-04-08 | 14.53 | $13.87 | — |
| 2025-04-07 | 14.60 | $13.96 | — |
| 2025-04-04 | 14.67 | $14.13 | — |
| 2025-04-03 | 14.72 | $14.51 | — |
| 2025-04-02 | 14.75 | $14.73 | — |
| 2025-04-01 | 14.75 | $14.69 | — |
| 2025-03-31 | 14.75 | $14.68 | — |
| 2025-03-28 | 14.76 | $14.61 | — |
| 2025-03-27 | 14.78 | $14.64 | — |
| 2025-03-26 | 14.79 | $14.81 | — |
| 2025-03-25 | 14.79 | $14.82 | — |
| 2025-03-24 | 14.79 | $14.84 | — |
| 2025-03-21 | 14.78 | $14.81 | — |
| 2025-03-20 | 14.78 | $14.86 | — |
| 2025-03-19 | 14.77 | $14.86 | — |
| 2025-03-18 | 14.76 | $14.81 | — |
| 2025-03-17 | 14.76 | $14.80 | — |
| 2025-03-14 | 14.75 | $14.71 | — |
| 2025-03-13 | 14.76 | $14.60 | — |
| 2025-03-12 | 14.77 | $14.63 | — |
| 2025-03-11 | 14.79 | $14.69 | — |
| 2025-03-10 | 14.80 | $14.79 | — |
| 2025-03-07 | 14.80 | $14.82 | — |
| 2025-03-06 | 14.80 | $14.75 | — |
| 2025-03-05 | 14.80 | $14.80 | — |
| 2025-03-04 | 14.80 | $14.78 | — |
| 2025-03-03 | 14.80 | $14.91 | — |
| 2025-02-28 | 14.79 | $14.92 | — |
| 2025-02-27 | 14.78 | $14.82 | — |
| 2025-02-26 | 14.77 | $14.85 | — |
| 2025-02-25 | 14.76 | $14.87 | — |
| 2025-02-24 | 14.75 | $14.83 | — |
| 2025-02-21 | 14.74 | $14.81 | — |
| 2025-02-20 | 14.74 | $14.84 | — |
| 2025-02-19 | 14.73 | $14.84 | — |
| 2025-02-18 | 14.72 | $14.81 | — |
| 2025-02-14 | 14.71 | $14.79 | — |
| 2025-02-13 | 14.70 | $14.78 | — |
| 2025-02-12 | 14.69 | $14.68 | — |
| 2025-02-11 | 14.69 | $14.74 | — |
| 2025-02-10 | 14.68 | $14.73 | — |
| 2025-02-07 | 14.68 | $14.71 | — |
| 2025-02-06 | 14.68 | $14.77 | — |
| 2025-02-05 | 14.67 | $14.78 | — |
| 2025-02-04 | 14.65 | $14.69 | — |
| 2025-02-03 | 14.65 | $14.70 | — |
| 2025-01-31 | 14.64 | $14.71 | — |
| 2025-01-30 | 14.64 | $14.76 | — |
| 2025-01-29 | 14.62 | $14.70 | — |
| 2025-01-28 | 14.62 | $14.71 | — |
| 2025-01-27 | 14.61 | $14.75 | — |
| 2025-01-24 | 14.59 | $14.68 | — |
| 2025-01-23 | 14.58 | $14.66 | — |
| 2025-01-22 | 14.57 | $14.63 | — |
| 2025-01-21 | 14.57 | $14.69 | — |
| 2025-01-17 | 14.55 | $14.59 | — |
| 2025-01-16 | 14.55 | $14.55 | — |
| 2025-01-15 | 14.55 | $14.48 | — |
| 2025-01-14 | 14.56 | $14.36 | — |
| 2025-01-13 | 14.58 | $14.31 | — |
| 2025-01-10 | 14.61 | $14.26 | — |
| 2025-01-08 | 14.64 | $14.38 | — |
| 2025-01-07 | 14.67 | $14.37 | — |
| 2025-01-06 | 14.70 | $14.39 | — |
| 2025-01-03 | 14.73 | $14.40 | — |
| 2025-01-02 | 14.77 | $14.37 | — |
| 2024-12-31 | 14.81 | $14.39 | — |
| 2024-12-30 | 14.86 | $14.38 | — |
| 2024-12-27 | 14.91 | $14.40 | — |
| 2024-12-26 | 14.96 | $14.59 | — |
| 2024-12-24 | 15.00 | $14.57 | — |
| 2024-12-23 | 15.04 | $14.52 | — |
| 2024-12-20 | 15.10 | $14.51 | — |
| 2024-12-19 | 15.16 | $14.43 | — |
| 2024-12-18 | 15.24 | $14.48 | — |
| 2024-12-17 | 15.32 | $14.69 | — |
| 2024-12-16 | 15.38 | $15.24 | — |
| 2024-12-13 | 15.40 | $15.27 | — |
| 2024-12-12 | 15.41 | $15.30 | — |
| 2024-12-11 | 15.42 | $15.36 | — |
| 2024-12-10 | 15.43 | $15.39 | — |
| 2024-12-09 | 15.44 | $15.43 | — |
| 2024-12-06 | 15.44 | $15.47 | — |
| 2024-12-05 | 15.43 | $15.50 | — |
| 2024-12-04 | 15.43 | $15.50 | — |
| 2024-12-03 | 15.42 | $15.49 | — |
| 2024-12-02 | 15.41 | $15.55 | — |
| 2024-11-29 | 15.40 | $15.57 | — |
| 2024-11-27 | 15.38 | $15.52 | — |
| 2024-11-26 | 15.36 | $15.49 | — |
| 2024-11-25 | 15.35 | $15.51 | — |
| 2024-11-22 | 15.33 | $15.40 | — |
| 2024-11-21 | 15.33 | $15.36 | — |
| 2024-11-20 | 15.32 | $15.29 | — |
| 2024-11-19 | 15.33 | $15.29 | — |
| 2024-11-18 | 15.33 | $15.30 | — |
| 2024-11-15 | 15.33 | $15.26 | — |
| 2024-11-14 | 15.34 | $15.30 | — |
| 2024-11-13 | 15.34 | $15.34 | — |
| 2024-11-12 | 15.34 | $15.36 | — |
| 2024-11-11 | 15.34 | $15.47 | — |
| 2024-11-08 | 15.33 | $15.45 | — |
| 2024-11-07 | 15.32 | $15.41 | — |
| 2024-11-06 | 15.31 | $15.35 | — |
| 2024-11-05 | 15.30 | $15.22 | — |
| 2024-11-04 | 15.31 | $15.18 | — |
| 2024-11-01 | 15.32 | $15.15 | — |
| 2024-10-31 | 15.34 | $15.21 | — |
| 2024-10-30 | 15.36 | $15.28 | — |
| 2024-10-29 | 15.36 | $15.29 | — |
| 2024-10-28 | 15.37 | $15.32 | — |
| 2024-10-25 | 15.38 | $15.29 | — |
| 2024-10-24 | 15.39 | $15.35 | — |
| 2024-10-23 | 15.39 | $15.32 | — |
| 2024-10-22 | 15.40 | $15.35 | — |
| 2024-10-21 | 15.40 | $15.36 | — |
| 2024-10-18 | 15.41 | $15.47 | — |
| 2024-10-17 | 15.40 | $15.46 | — |
| 2024-10-16 | 15.39 | $15.48 | — |
| 2024-10-15 | 15.39 | $15.41 | — |
| 2024-10-14 | 15.38 | $15.40 | — |
| 2024-10-11 | 15.38 | $15.39 | — |
| 2024-10-10 | 15.38 | $15.31 | — |
| 2024-10-09 | 15.39 | $15.34 | — |
| 2024-10-08 | 15.39 | $15.30 | — |
| 2024-10-07 | 15.40 | $15.32 | — |
| 2024-10-04 | 15.41 | $15.38 | — |
| 2024-10-03 | 15.41 | $15.38 | — |
| 2024-10-02 | 15.42 | $15.44 | — |
| 2024-10-01 | 15.42 | $15.45 | — |
| 2024-09-30 | 15.41 | $15.44 | — |
| 2024-09-27 | 15.41 | $15.46 | — |
| 2024-09-26 | 15.40 | $15.40 | — |
| 2024-09-25 | 15.40 | $15.50 | — |
| 2024-09-24 | 15.39 | $15.57 | — |
| 2024-09-23 | 15.37 | $15.56 | — |
| 2024-09-20 | 15.36 | $15.54 | — |
| 2024-09-19 | 15.34 | $15.55 | — |
| 2024-09-18 | 15.31 | $15.48 | — |
| 2024-09-17 | 15.30 | $15.51 | — |
| 2024-09-16 | 15.27 | $15.51 | — |
| 2024-09-13 | 15.25 | $15.43 | — |
| 2024-09-12 | 15.23 | $15.34 | — |
| 2024-09-11 | 15.22 | $15.31 | — |
| 2024-09-10 | 15.21 | $15.31 | — |
| 2024-09-09 | 15.20 | $15.30 | — |
| 2024-09-06 | 15.19 | $15.24 | — |
| 2024-09-05 | 15.18 | $15.30 | — |
| 2024-09-04 | 15.17 | $15.32 | — |
| 2024-09-03 | 15.15 | $15.28 | — |
| 2024-08-30 | 15.14 | $15.34 | — |
| 2024-08-29 | 15.12 | $15.31 | — |
| 2024-08-28 | 15.10 | $15.29 | — |
| 2024-08-27 | 15.08 | $15.29 | — |
| 2024-08-26 | 15.05 | $15.30 | — |
| 2024-08-23 | 15.03 | $15.29 | — |
| 2024-08-22 | 15.00 | $15.18 | — |
| 2024-08-21 | 14.98 | $15.22 | — |
| 2024-08-20 | 14.95 | $15.16 | — |
| 2024-08-19 | 14.93 | $15.16 | — |
| 2024-08-16 | 14.91 | $15.09 | — |
| 2024-08-15 | 14.89 | $15.05 | — |
| 2024-08-14 | 14.87 | $15.01 | — |
| 2024-08-13 | 14.86 | $14.96 | — |
| 2024-08-12 | 14.85 | $14.88 | — |
| 2024-08-09 | 14.84 | $14.86 | — |
| 2024-08-08 | 14.84 | $14.83 | — |
| 2024-08-07 | 14.84 | $14.75 | — |
| 2024-08-06 | 14.85 | $14.79 | — |
| 2024-08-05 | 14.86 | $14.78 | — |
| 2024-08-02 | 14.87 | $14.97 | — |
| 2024-08-01 | 14.86 | $14.99 | — |
| 2024-07-31 | 14.85 | $15.00 | — |
| 2024-07-30 | 14.83 | $14.96 | — |
| 2024-07-29 | 14.82 | $14.93 | — |
| 2024-07-26 | 14.80 | $14.93 | — |
| 2024-07-25 | 14.79 | $14.83 | — |
| 2024-07-24 | 14.79 | $14.80 | — |
| 2024-07-23 | 14.78 | $14.86 | — |
| 2024-07-22 | 14.78 | $14.91 | — |
| 2024-07-19 | 14.76 | $14.89 | — |
| 2024-07-18 | 14.75 | $14.96 | — |
| 2024-07-17 | 14.73 | $15.03 | — |
| 2024-07-16 | 14.70 | $14.98 | — |
| 2024-07-15 | 14.67 | $14.86 | — |
| 2024-07-12 | 14.64 | $14.84 | — |
| 2024-07-11 | 14.62 | $14.78 | — |
| 2024-07-10 | 14.61 | $14.66 | — |
| 2024-07-09 | 14.60 | $14.59 | — |
| 2024-07-08 | 14.60 | $14.61 | — |
| 2024-07-05 | 14.60 | $14.57 | — |
| 2024-07-03 | 14.61 | $14.56 | — |
| 2024-07-02 | 14.61 | $14.50 | — |
| 2024-07-01 | 14.62 | $14.46 | — |
| 2024-06-28 | 14.64 | $14.53 | — |
| 2024-06-27 | 14.65 | $14.54 | — |
| 2024-06-26 | 14.66 | $14.52 | — |
| 2024-06-25 | 14.68 | $14.73 | — |
| 2024-06-24 | 14.67 | $14.78 | — |
| 2024-06-21 | 14.66 | $14.70 | — |
| 2024-06-20 | 14.66 | $14.71 | — |
| 2024-06-18 | 14.65 | $14.69 | — |
| 2024-06-17 | 14.65 | $14.65 | — |
| 2024-06-14 | 14.65 | $14.65 | — |
| 2024-06-13 | 14.65 | $14.68 | — |
| 2024-06-12 | 14.64 | $14.67 | — |
| 2024-06-11 | 14.64 | $14.62 | — |
| 2024-06-10 | 14.64 | $14.62 | — |
| 2024-06-07 | 14.65 | $14.63 | — |
| 2024-06-06 | 14.65 | $14.71 | — |
| 2024-06-05 | 14.64 | $14.73 | — |
| 2024-06-04 | 14.63 | $14.70 | — |
| 2024-06-03 | 14.62 | $14.70 | — |
| 2024-05-31 | 14.62 | $14.67 | — |
| 2024-05-30 | 14.61 | $14.55 | — |
| 2024-05-29 | 14.62 | $14.47 | — |
| 2024-05-28 | 14.63 | $14.60 | — |
| 2024-05-24 | 14.64 | $14.67 | — |
| 2024-05-23 | 14.63 | $14.64 | — |
| 2024-05-22 | 14.63 | $14.76 | — |
| 2024-05-21 | 14.62 | $14.79 | — |
| 2024-05-20 | 14.60 | $14.77 | — |
| 2024-05-17 | 14.58 | $14.81 | — |
| 2024-05-16 | 14.56 | $14.80 | — |
| 2024-05-15 | 14.53 | $14.80 | — |
| 2024-05-14 | 14.50 | $14.70 | — |
| 2024-05-13 | 14.48 | $14.66 | — |
| 2024-05-10 | 14.46 | $14.64 | — |
| 2024-05-09 | 14.45 | $14.65 | — |
| 2024-05-08 | 14.43 | $14.58 | — |
| 2024-05-07 | 14.41 | $14.57 | — |
| 2024-05-06 | 14.39 | $14.53 | — |
| 2024-05-03 | 14.38 | $14.47 | — |
| 2024-05-02 | 14.37 | $14.40 | — |
| 2024-05-01 | 14.36 | $14.35 | — |
| 2024-04-30 | 14.37 | $14.31 | — |
| 2024-04-29 | 14.37 | $14.41 | — |
| 2024-04-26 | 14.37 | $14.35 | — |
| 2024-04-25 | 14.37 | $14.32 | — |
| 2024-04-24 | 14.37 | $14.34 | — |
| 2024-04-23 | 14.38 | $14.36 | — |
| 2024-04-22 | 14.38 | $14.31 | — |
| 2024-04-19 | 14.39 | $14.25 | — |
| 2024-04-18 | 14.40 | $14.18 | — |
| 2024-04-17 | 14.42 | $14.18 | — |
| 2024-04-16 | 14.45 | $14.14 | — |
| 2024-04-15 | 14.48 | $14.22 | — |
| 2024-04-12 | 14.51 | $14.31 | — |
| 2024-04-11 | 14.53 | $14.38 | — |
| 2024-04-10 | 14.55 | $14.41 | — |
| 2024-04-09 | 14.56 | $14.59 | — |
| 2024-04-08 | 14.56 | $14.53 | — |
| 2024-04-05 | 14.56 | $14.52 | — |
| 2024-04-04 | 14.57 | $14.53 | — |
| 2024-04-03 | 14.57 | $14.56 | — |
| 2024-04-02 | 14.57 | $14.56 | — |
| 2024-04-01 | 14.57 | $14.60 | — |
| 2024-03-28 | 14.57 | $14.68 | — |
| 2024-03-27 | 14.56 | $14.64 | — |
| 2024-03-26 | 14.55 | $14.51 | — |
| 2024-03-25 | 14.56 | $14.66 | — |
| 2024-03-22 | 14.55 | $14.68 | — |
| 2024-03-21 | 14.53 | $14.69 | — |
| 2024-03-20 | 14.51 | $14.64 | — |
| 2024-03-19 | 14.50 | $14.58 | — |
| 2024-03-18 | 14.49 | $14.54 | — |
| 2024-03-15 | 14.49 | $14.55 | — |
| 2024-03-14 | 14.48 | $14.54 | — |
| 2024-03-13 | 14.48 | $14.64 | — |
| 2024-03-12 | 14.46 | $14.62 | — |
| 2024-03-11 | 14.44 | $14.62 | — |
| 2024-03-08 | 14.42 | $14.59 | — |
| 2024-03-07 | 14.40 | $14.57 | — |
| 2024-03-06 | 14.39 | $14.53 | — |
| 2024-03-05 | 14.37 | $14.48 | — |
| 2024-03-04 | 14.36 | $14.46 | — |
| 2024-03-01 | 14.35 | $14.44 | — |
| 2024-02-29 | 14.34 | $14.40 | — |
| 2024-02-28 | 14.33 | $14.38 | — |
| 2024-02-27 | 14.33 | $14.37 | — |
| 2024-02-26 | 14.32 | $14.36 | — |
| 2024-02-23 | 14.32 | $14.43 | — |
| 2024-02-22 | 14.31 | $14.39 | — |
| 2024-02-21 | 14.30 | $14.34 | — |
| 2024-02-20 | 14.30 | $14.30 | — |
| 2024-02-16 | 14.30 | $14.30 | — |
| 2024-02-15 | 14.30 | $14.32 | — |
| 2024-02-14 | 14.29 | $14.21 | — |
| 2024-02-13 | 14.30 | $14.16 | — |
| 2024-02-12 | 14.32 | $14.31 | — |
| 2024-02-09 | 14.32 | $14.27 | — |
| 2024-02-08 | 14.32 | $14.27 | — |
| 2024-02-07 | 14.33 | $14.30 | — |
| 2024-02-06 | 14.33 | $14.30 | — |
| 2024-02-05 | 14.34 | $14.20 | — |
| 2024-02-02 | 14.35 | $14.32 | — |
| 2024-02-01 | 14.35 | $14.41 | — |
| 2024-01-31 | 14.35 | $14.35 | — |
| 2024-01-30 | 14.35 | $14.42 | — |
| 2024-01-29 | 14.34 | $14.40 | — |
| 2024-01-26 | 14.33 | $14.36 | — |
| 2024-01-25 | 14.33 | $14.34 | — |
| 2024-01-24 | 14.33 | $14.25 | — |
| 2024-01-23 | 14.34 | $14.27 | — |
| 2024-01-22 | 14.34 | $14.29 | — |
| 2024-01-19 | 14.35 | $14.28 | — |
| 2024-01-18 | 14.36 | $14.24 | — |
| 2024-01-17 | 14.37 | $14.23 | — |
| 2024-01-16 | 14.38 | $14.30 | — |
| 2024-01-12 | 14.39 | $14.43 | — |
| 2024-01-11 | 14.39 | $14.41 | — |
| 2024-01-10 | 14.39 | $14.41 | — |
| 2024-01-09 | 14.38 | $14.41 | — |
| 2024-01-08 | 14.38 | $14.45 | — |
| 2024-01-05 | 14.37 | $14.39 | — |
| 2024-01-04 | 14.37 | $14.39 | — |
| 2024-01-03 | 14.37 | $14.44 | — |
| 2024-01-02 | 14.36 | $14.49 | — |
| 2023-12-29 | 14.35 | $14.50 | — |
| 2023-12-28 | 14.33 | $14.51 | — |
| 2023-12-27 | 14.32 | $14.53 | — |
| 2023-12-26 | 14.29 | $14.61 | — |
| 2023-12-22 | 14.26 | $14.56 | — |
| 2023-12-21 | 14.23 | $14.53 | — |
| 2023-12-20 | 14.20 | $14.49 | — |
| 2023-12-19 | 14.17 | $14.57 | — |
| 2023-12-18 | 14.12 | $14.49 | — |
| 2023-12-15 | 14.09 | $14.51 | — |
| 2023-12-14 | 14.04 | $14.55 | — |
| 2023-12-13 | 13.99 | $14.37 | — |
| 2023-12-12 | 13.95 | $14.17 | — |
| 2023-12-11 | 13.92 | $14.16 | — |
| 2023-12-08 | 13.90 | $14.11 | — |
| 2023-12-07 | 13.88 | $14.14 | — |
| 2023-12-06 | 13.85 | $14.13 | — |
| 2023-12-05 | 13.82 | $14.11 | — |
| 2023-12-04 | 13.79 | $14.10 | — |
| 2023-12-01 | 13.76 | $14.11 | — |
| 2023-11-30 | 13.72 | $13.99 | — |
| 2023-11-29 | 13.69 | $13.96 | — |
| 2023-11-28 | 13.66 | $13.88 | — |
| 2023-11-27 | 13.64 | $13.85 | — |
| 2023-11-24 | 13.62 | $13.84 | — |
| 2023-11-22 | 13.59 | $13.83 | — |
| 2023-11-21 | 13.57 | $13.80 | — |
| 2023-11-20 | 13.54 | $13.80 | — |
| 2023-11-17 | 13.52 | $13.76 | — |
| 2023-11-16 | 13.49 | $13.70 | — |
| 2023-11-15 | 13.47 | $13.69 | — |
| 2023-11-14 | 13.44 | $13.71 | — |
| 2023-11-13 | 13.42 | $13.48 | — |
| 2023-11-10 | 13.41 | $13.49 | — |
| 2023-11-09 | 13.40 | $13.43 | — |
| 2023-11-08 | 13.40 | $13.53 | — |
| 2023-11-07 | 13.38 | $13.53 | — |
| 2023-11-06 | 13.37 | $13.53 | — |
| 2023-11-03 | 13.35 | $13.59 | — |
| 2023-11-02 | 13.33 | $13.46 | — |
| 2023-11-01 | 13.31 | $13.25 | — |
| 2023-10-31 | 13.32 | $13.20 | — |
| 2023-10-30 | 13.33 | $13.15 | — |
| 2023-10-27 | 13.35 | $13.12 | — |
| 2023-10-26 | 13.37 | $13.20 | — |
| 2023-10-25 | 13.39 | $13.18 | — |
| 2023-10-24 | 13.41 | $13.24 | — |
| 2023-10-23 | 13.43 | $13.18 | — |
| 2023-10-20 | 13.46 | $13.19 | — |
| 2023-10-19 | 13.49 | $13.24 | — |
| 2023-10-18 | 13.51 | $13.34 | — |
| 2023-10-17 | 13.53 | $13.45 | — |
| 2023-10-16 | 13.54 | $13.49 | — |
| 2023-10-13 | 13.55 | $13.45 | — |
| 2023-10-12 | 13.56 | $13.41 | — |
| 2023-10-11 | 13.57 | $13.51 | — |
| 2023-10-10 | 13.58 | $13.47 | — |
| 2023-10-09 | 13.59 | $13.41 | — |
| 2023-10-06 | 13.61 | $13.30 | — |
| 2023-10-05 | 13.64 | $13.28 | — |
| 2023-10-04 | 13.68 | $13.28 | — |
| 2023-10-03 | 13.72 | $13.26 | — |
| 2023-10-02 | 13.77 | $13.38 | — |
| 2023-09-29 | 13.81 | $13.52 | — |
| 2023-09-28 | 13.84 | $13.53 | — |
| 2023-09-27 | 13.88 | $13.51 | — |
| 2023-09-26 | 13.91 | $13.67 | — |
| 2023-09-25 | 13.94 | $13.77 | — |
| 2023-09-22 | 13.96 | $13.80 | — |
| 2023-09-21 | 13.97 | $13.79 | — |
| 2023-09-20 | 13.99 | $13.96 | — |
| 2023-09-19 | 14.00 | $13.97 | — |
| 2023-09-18 | 14.00 | $14.01 | — |
| 2023-09-15 | 14.00 | $14.01 | — |
| 2023-09-14 | 14.00 | $14.05 | — |
| 2023-09-13 | 13.99 | $13.98 | — |
| 2023-09-12 | 13.99 | $13.98 | — |
| 2023-09-11 | 13.99 | $13.95 | — |
| 2023-09-08 | 14.00 | $13.96 | — |
| 2023-09-07 | 14.00 | $13.92 | — |
| 2023-09-06 | 14.01 | $13.92 | — |
| 2023-09-05 | 14.02 | $13.96 | — |
| 2023-09-01 | 14.03 | $14.07 | — |
| 2023-08-31 | 14.02 | $14.08 | — |
| 2023-08-30 | 14.02 | $14.09 | — |
| 2023-08-29 | 14.01 | $14.07 | — |
| 2023-08-28 | 14.00 | $13.98 | — |
| 2023-08-25 | 14.00 | $13.94 | — |
| 2023-08-24 | 14.01 | $13.91 | — |
| 2023-08-23 | 14.02 | $13.96 | — |
| 2023-08-22 | 14.03 | $13.85 | — |
| 2023-08-21 | 14.05 | $13.86 | — |
| 2023-08-18 | 14.07 | $13.90 | — |
| 2023-08-17 | 14.09 | $13.88 | — |
| 2023-08-16 | 14.11 | $13.91 | — |
| 2023-08-15 | 14.13 | $13.95 | — |
| 2023-08-14 | 14.15 | $14.07 | — |
| 2023-08-11 | 14.15 | $14.09 | — |
| 2023-08-10 | 14.16 | $14.11 | — |
| 2023-08-09 | 14.17 | $14.15 | — |
| 2023-08-08 | 14.17 | $14.15 | — |
| 2023-08-07 | 14.17 | $14.16 | — |
| 2023-08-04 | 14.17 | $14.11 | — |
| 2023-08-03 | 14.18 | $14.07 | — |
| 2023-08-02 | 14.19 | $14.16 | — |
| 2023-08-01 | 14.19 | $14.26 | — |
| 2023-07-31 | 14.18 | $14.31 | — |
| 2023-07-28 | 14.17 | $14.29 | — |
| 2023-07-27 | 14.16 | $14.24 | — |
| 2023-07-26 | 14.15 | $14.33 | — |
| 2023-07-25 | 14.13 | $14.30 | — |
| 2023-07-24 | 14.11 | $14.30 | — |
| 2023-07-21 | 14.09 | $14.28 | — |
| 2023-07-20 | 14.07 | $14.25 | — |
| 2023-07-19 | 14.06 | $14.25 | — |
| 2023-07-18 | 14.04 | $14.19 | — |
| 2023-07-17 | 14.02 | $14.13 | — |
| 2023-07-14 | 14.01 | $14.14 | — |
| 2023-07-13 | 13.99 | $14.21 | — |
| 2023-07-12 | 13.97 | $14.11 | — |
| 2023-07-11 | 13.96 | $13.92 | — |
| 2023-07-10 | 13.96 | $13.92 | — |
| 2023-07-07 | 13.97 | $13.87 | — |
| 2023-07-06 | 13.98 | $13.86 | — |
| 2023-07-05 | 13.99 | $13.99 | — |
| 2023-07-03 | 13.99 | $14.05 | — |
| 2023-06-30 | 13.98 | $14.03 | — |
| 2023-06-29 | 13.98 | $13.94 | — |
| 2023-06-28 | 13.98 | $13.94 | — |
| 2023-06-27 | 13.98 | $14.05 | — |
| 2023-06-26 | 13.98 | $14.01 | — |
| 2023-06-23 | 13.97 | $13.97 | — |
| 2023-06-22 | 13.97 | $14.00 | — |
| 2023-06-21 | 13.97 | $14.07 | — |
| 2023-06-20 | 13.96 | $14.07 | — |
| 2023-06-16 | 13.95 | $14.12 | — |
| 2023-06-15 | 13.93 | $14.11 | — |
| 2023-06-14 | 13.91 | $14.01 | — |
| 2023-06-13 | 13.90 | $14.02 | — |
| 2023-06-12 | 13.89 | $13.98 | — |
| 2023-06-09 | 13.88 | $13.97 | — |
| 2023-06-08 | 13.87 | $13.99 | — |
| 2023-06-07 | 13.86 | $13.95 | — |
| 2023-06-06 | 13.85 | $13.92 | — |
| 2023-06-05 | 13.84 | $13.89 | — |
| 2023-06-02 | 13.83 | $13.91 | — |
| 2023-06-01 | 13.83 | $13.80 | — |
| 2023-05-31 | 13.83 | $13.75 | — |
| 2023-05-30 | 13.84 | $13.76 | — |
| 2023-05-26 | 13.85 | $13.73 | — |
| 2023-05-25 | 13.86 | $13.67 | — |
| 2023-05-24 | 13.88 | $13.73 | — |
| 2023-05-23 | 13.89 | $13.82 | — |
| 2023-05-22 | 13.90 | $13.84 | — |
| 2023-05-19 | 13.91 | $13.83 | — |
| 2023-05-18 | 13.91 | $13.83 | — |
| 2023-05-17 | 13.92 | $13.83 | — |
| 2023-05-16 | 13.93 | $13.76 | — |
| 2023-05-15 | 13.95 | $13.87 | — |
| 2023-05-12 | 13.96 | $13.88 | — |
| 2023-05-11 | 13.97 | $13.90 | — |
| 2023-05-10 | 13.98 | $13.92 | — |
| 2023-05-09 | 13.98 | $13.89 | — |
| 2023-05-08 | 13.99 | $13.92 | — |
| 2023-05-05 | 14.00 | $13.97 | — |
| 2023-05-04 | 14.00 | $13.88 | — |
| 2023-05-03 | 14.02 | $13.95 | — |
| 2023-05-02 | 14.02 | $13.98 | — |
| 2023-05-01 | 14.03 | $14.04 | — |
| 2023-04-28 | 14.03 | $14.11 | — |
| 2023-04-27 | 14.02 | $14.00 | — |
| 2023-04-26 | 14.02 | $13.96 | — |
| 2023-04-25 | 14.02 | $14.06 | — |
| 2023-04-24 | 14.02 | $14.09 | — |
| 2023-04-21 | 14.01 | $14.05 | — |
| 2023-04-20 | 14.01 | $14.06 | — |
| 2023-04-19 | 14.00 | $14.09 | — |
| 2023-04-18 | 13.99 | $14.11 | — |
| 2023-04-17 | 13.98 | $14.08 | — |
| 2023-04-14 | 13.97 | $14.07 | — |
| 2023-04-13 | 13.96 | $14.10 | — |
| 2023-04-12 | 13.95 | $14.06 | — |
| 2023-04-11 | 13.94 | $14.05 | — |
| 2023-04-10 | 13.92 | $14.02 | — |
| 2023-04-06 | 13.91 | $14.05 | — |
| 2023-04-05 | 13.90 | $14.04 | — |
| 2023-04-04 | 13.88 | $14.01 | — |
| 2023-04-03 | 13.87 | $14.02 | — |
| 2023-03-31 | 13.86 | $13.94 | — |
| 2023-03-30 | 13.85 | $13.83 | — |
| 2023-03-29 | 13.85 | $13.76 | — |
| 2023-03-28 | 13.86 | $13.80 | — |
| 2023-03-27 | 13.86 | $13.80 | — |
| 2023-03-24 | 13.87 | $13.81 | — |
| 2023-03-23 | 13.88 | $13.77 | — |
| 2023-03-22 | 13.89 | $13.78 | — |
| 2023-03-21 | 13.90 | $13.83 | — |
| 2023-03-20 | 13.91 | $13.77 | — |
| 2023-03-17 | 13.92 | $13.73 | — |
| 2023-03-16 | 13.94 | $13.75 | — |
| 2023-03-15 | 13.96 | $13.70 | — |
| 2023-03-14 | 13.99 | $13.81 | — |
| 2023-03-13 | 14.01 | $13.76 | — |
| 2023-03-10 | 14.03 | $13.80 | — |
| 2023-03-09 | 14.06 | $13.82 | — |
| 2023-03-08 | 14.08 | $13.93 | — |
| 2023-03-07 | 14.10 | $13.95 | — |
| 2023-03-06 | 14.12 | $14.07 | — |
| 2023-03-03 | 14.12 | $14.07 | — |
| 2023-03-02 | 14.13 | $13.92 | — |
| 2023-03-01 | 14.15 | $13.91 | — |
| 2023-02-28 | 14.17 | $13.95 | — |
| 2023-02-27 | 14.20 | $14.00 | — |
| 2023-02-24 | 14.22 | $13.98 | — |
| 2023-02-23 | 14.24 | $14.06 | — |
| 2023-02-22 | 14.26 | $14.02 | — |
| 2023-02-21 | 14.29 | $14.02 | — |
| 2023-02-17 | 14.31 | $14.20 | — |
| 2023-02-16 | 14.33 | $14.21 | — |
| 2023-02-15 | 14.34 | $14.28 | — |
| 2023-02-14 | 14.35 | $14.30 | — |
| 2023-02-13 | 14.35 | $14.33 | — |
| 2023-02-10 | 14.35 | $14.28 | — |
| 2023-02-09 | 14.36 | $14.27 | — |
| 2023-02-08 | 14.37 | $14.33 | — |
| 2023-02-07 | 14.37 | $14.37 | — |
| 2023-02-06 | 14.37 | $14.35 | — |
| 2023-02-03 | 14.38 | $14.43 | — |
| 2023-02-02 | 14.37 | $14.54 | — |
| 2023-02-01 | 14.35 | $14.49 | — |
| 2023-01-31 | 14.34 | $14.43 | — |
| 2023-01-30 | 14.33 | $14.35 | — |
| 2023-01-27 | 14.33 | $14.42 | — |
| 2023-01-26 | 14.32 | $14.44 | — |
| 2023-01-25 | 14.30 | $14.39 | — |
| 2023-01-24 | 14.30 | $14.38 | — |
| 2023-01-23 | 14.29 | $14.36 | — |
| 2023-01-20 | 14.28 | $14.33 | — |
| 2023-01-19 | 14.27 | $14.30 | — |
| 2023-01-18 | 14.27 | $14.36 | — |
| 2023-01-17 | 14.26 | $14.38 | — |
| 2023-01-13 | 14.25 | $14.41 | — |
| 2023-01-12 | 14.23 | $14.41 | — |
| 2023-01-11 | 14.21 | $14.31 | — |
| 2023-01-10 | 14.20 | $14.21 | — |
| 2023-01-09 | 14.20 | $14.23 | — |
| 2023-01-06 | 14.20 | $14.21 | — |
| 2023-01-05 | 14.20 | $13.99 | — |
| 2023-01-04 | 14.22 | $14.05 | — |
| 2023-01-03 | 14.24 | $13.94 | — |
| 2022-12-30 | 14.27 | $13.93 | — |
| 2022-12-29 | 14.30 | $13.95 | — |
| 2022-12-28 | 14.34 | $13.86 | — |
| 2022-12-27 | 14.39 | $14.10 | — |
| 2022-12-23 | 14.42 | $14.14 | — |
| 2022-12-22 | 14.45 | $14.13 | — |
| 2022-12-21 | 14.49 | $14.18 | — |
| 2022-12-20 | 14.52 | $14.08 | — |
| 2022-12-19 | 14.57 | $14.13 | — |
| 2022-12-16 | 14.61 | $14.21 | — |
| 2022-12-15 | 14.65 | $14.74 | — |
| 2022-12-14 | 14.65 | $14.85 | — |
| 2022-12-13 | 14.62 | $14.89 | — |
| 2022-12-12 | 14.60 | $14.77 | — |
| 2022-12-09 | 14.58 | $14.69 | — |
| 2022-12-08 | 14.57 | $14.76 | — |
| 2022-12-07 | 14.55 | $14.74 | — |
| 2022-12-06 | 14.52 | $14.71 | — |
| 2022-12-05 | 14.51 | $14.75 | — |
| 2022-12-02 | 14.48 | $14.88 | — |
| 2022-12-01 | 14.44 | $14.86 | — |
| 2022-11-30 | 14.39 | $14.75 | — |
| 2022-11-29 | 14.36 | $14.62 | — |
| 2022-11-28 | 14.33 | $14.63 | — |
| 2022-11-25 | 14.30 | $14.72 | — |
| 2022-11-23 | 14.25 | $14.69 | — |
| 2022-11-22 | 14.20 | $14.62 | — |
| 2022-11-21 | 14.16 | $14.48 | — |
| 2022-11-18 | 14.13 | $14.47 | — |
| 2022-11-17 | 14.09 | $14.42 | — |
| 2022-11-16 | 14.06 | $14.45 | — |
| 2022-11-15 | 14.01 | $14.44 | — |
| 2022-11-14 | 13.97 | $14.34 | — |
| 2022-11-11 | 13.93 | $14.37 | — |
| 2022-11-10 | 13.88 | $14.35 | — |
| 2022-11-09 | 13.84 | $13.92 | — |
| 2022-11-08 | 13.83 | $14.05 | — |
| 2022-11-07 | 13.80 | $13.97 | — |
| 2022-11-04 | 13.79 | $13.93 | — |
| 2022-11-03 | 13.77 | $13.82 | — |
| 2022-11-02 | 13.77 | $13.91 | — |
| 2022-11-01 | 13.75 | $13.99 | — |
| 2022-10-31 | 13.72 | $13.93 | — |
| 2022-10-28 | 13.70 | $13.98 | — |
| 2022-10-27 | 13.67 | $13.88 | — |
| 2022-10-26 | 13.65 | $13.82 | — |
| 2022-10-25 | 13.63 | $13.73 | — |
| 2022-10-24 | 13.62 | $13.58 | — |
| 2022-10-21 | 13.63 | $13.52 | — |
| 2022-10-20 | 13.64 | $13.38 | — |
| 2022-10-19 | 13.67 | $13.49 | — |
| 2022-10-18 | 13.69 | $13.61 | — |
| 2022-10-17 | 13.69 | $13.51 | — |
| 2022-10-14 | 13.71 | $13.37 | — |
| 2022-10-13 | 13.75 | $13.52 | — |
| 2022-10-12 | 13.77 | $13.40 | — |
| 2022-10-11 | 13.81 | $13.45 | — |
| 2022-10-10 | 13.85 | $13.49 | — |
| 2022-10-07 | 13.89 | $13.55 | — |
| 2022-10-06 | 13.93 | $13.71 | — |
| 2022-10-05 | 13.95 | $13.81 | — |
| 2022-10-04 | 13.96 | $13.90 | — |
| 2022-10-03 | 13.97 | $13.63 | — |
| 2022-09-30 | 14.01 | $13.39 | — |
| 2022-09-29 | 14.07 | $13.46 | — |
| 2022-09-28 | 14.13 | $13.61 | — |
| 2022-09-27 | 14.19 | $13.53 | — |
| 2022-09-26 | 14.26 | $13.63 | — |
| 2022-09-23 | 14.33 | $13.80 | — |
| 2022-09-22 | 14.38 | $13.97 | — |
| 2022-09-21 | 14.42 | $14.11 | — |
| 2022-09-20 | 14.46 | $14.18 | — |
| 2022-09-19 | 14.49 | $14.29 | — |
| 2022-09-16 | 14.51 | $14.26 | — |
| 2022-09-15 | 14.53 | $14.32 | — |
| 2022-09-14 | 14.56 | $14.39 | — |
| 2022-09-13 | 14.57 | $14.35 | — |
| 2022-09-12 | 14.60 | $14.64 | — |
| 2022-09-09 | 14.59 | $14.58 | — |
| 2022-09-08 | 14.59 | $14.48 | — |
| 2022-09-07 | 14.61 | $14.42 | — |
| 2022-09-06 | 14.63 | $14.27 | — |
| 2022-09-02 | 14.66 | $14.37 | — |
| 2022-09-01 | 14.69 | $14.37 | — |
| 2022-08-31 | 14.73 | $14.44 | — |
| 2022-08-30 | 14.76 | $14.51 | — |
| 2022-08-29 | 14.78 | $14.60 | — |
| 2022-08-26 | 14.80 | $14.68 | — |
| 2022-08-25 | 14.82 | $14.87 | — |
| 2022-08-24 | 14.81 | $14.73 | — |
| 2022-08-23 | 14.82 | $14.73 | — |
| 2022-08-22 | 14.83 | $14.75 | — |
| 2022-08-19 | 14.84 | $14.92 | — |
| 2022-08-18 | 14.83 | $15.04 | — |
| 2022-08-17 | 14.81 | $15.00 | — |
| 2022-08-16 | 14.79 | $15.09 | — |
| 2022-08-15 | 14.75 | $15.08 | — |
| 2022-08-12 | 14.72 | $15.04 | — |
| 2022-08-11 | 14.69 | $14.91 | — |
| 2022-08-10 | 14.66 | $14.91 | — |
| 2022-08-09 | 14.64 | $14.77 | — |
| 2022-08-08 | 14.62 | $14.80 | — |
| 2022-08-05 | 14.60 | $14.75 | — |
| 2022-08-04 | 14.59 | $14.82 | — |
| 2022-08-03 | 14.56 | $14.82 | — |
| 2022-08-02 | 14.54 | $14.75 | — |
| 2022-08-01 | 14.51 | $14.87 | — |
| 2022-07-29 | 14.48 | $14.85 | — |
| 2022-07-28 | 14.44 | $14.76 | — |
| 2022-07-27 | 14.40 | $14.66 | — |
| 2022-07-26 | 14.38 | $14.54 | — |
| 2022-07-25 | 14.36 | $14.56 | — |
| 2022-07-22 | 14.34 | $14.53 | — |
| 2022-07-21 | 14.32 | $14.47 | — |
| 2022-07-20 | 14.30 | $14.37 | — |
| 2022-07-19 | 14.29 | $14.36 | — |
| 2022-07-18 | 14.29 | $14.22 | — |
| 2022-07-15 | 14.29 | $14.26 | — |
| 2022-07-14 | 14.30 | $14.12 | — |
| 2022-07-13 | 14.32 | $14.20 | — |
| 2022-07-12 | 14.33 | $14.23 | — |
| 2022-07-11 | 14.34 | $14.25 | — |
| 2022-07-08 | 14.35 | $14.24 | — |
| 2022-07-07 | 14.36 | $14.27 | — |
| 2022-07-06 | 14.37 | $14.21 | — |
| 2022-07-05 | 14.39 | $14.23 | — |
| 2022-07-01 | 14.40 | $14.29 | — |
| 2022-06-30 | 14.41 | $14.20 | — |
| 2022-06-29 | 14.44 | $14.19 | — |
| 2022-06-28 | 14.46 | $14.19 | — |
| 2022-06-27 | 14.49 | $14.39 | — |
| 2022-06-24 | 14.50 | $14.40 | — |
| 2022-06-23 | 14.51 | $14.21 | — |
| 2022-06-22 | 14.54 | $14.17 | — |
| 2022-06-21 | 14.58 | $14.15 | — |
| 2022-06-17 | 14.63 | $14.03 | — |
| 2022-06-16 | 14.69 | $14.04 | — |
| 2022-06-15 | 14.76 | $14.23 | — |
| 2022-06-14 | 14.81 | $14.14 | — |
| 2022-06-13 | 14.89 | $14.24 | — |
| 2022-06-10 | 14.95 | $14.62 | — |
| 2022-06-09 | 14.99 | $14.85 | — |
| 2022-06-08 | 15.00 | $15.02 | — |
| 2022-06-07 | 15.00 | $15.14 | — |
| 2022-06-06 | 14.99 | $15.04 | — |
| 2022-06-03 | 14.98 | $15.06 | — |
| 2022-06-02 | 14.97 | $15.15 | — |
| 2022-06-01 | 14.96 | $15.07 | — |
| 2022-05-31 | 14.94 | $15.15 | — |
| 2022-05-27 | 14.92 | $15.23 | — |
| 2022-05-26 | 14.89 | $15.09 | — |
| 2022-05-25 | 14.87 | $14.97 | — |
| 2022-05-24 | 14.86 | $14.87 | — |
| 2022-05-23 | 14.86 | $14.77 | — |
| 2022-05-20 | 14.86 | $14.68 | — |
| 2022-05-19 | 14.88 | $14.63 | — |
| 2022-05-18 | 14.91 | $14.71 | — |
| 2022-05-17 | 14.93 | $14.89 | — |
| 2022-05-16 | 14.94 | $14.81 | — |
| 2022-05-13 | 14.95 | $14.77 | — |
| 2022-05-12 | 14.97 | $14.73 | — |
| 2022-05-11 | 14.99 | $14.69 | — |
| 2022-05-10 | 15.03 | $14.69 | — |
| 2022-05-09 | 15.06 | $14.68 | — |
| 2022-05-06 | 15.10 | $14.84 | — |
| 2022-05-05 | 15.13 | $14.87 | — |
| 2022-05-04 | 15.15 | $15.09 | — |
| 2022-05-03 | 15.16 | $14.89 | — |
| 2022-05-02 | 15.19 | $14.80 | — |
| 2022-04-29 | 15.23 | $14.86 | — |
| 2022-04-28 | 15.27 | $15.08 | — |
| 2022-04-27 | 15.29 | $15.00 | — |
| 2022-04-26 | 15.32 | $15.02 | — |
| 2022-04-25 | 15.35 | $15.12 | — |
| 2022-04-22 | 15.38 | $15.08 | — |
| 2022-04-21 | 15.41 | $15.28 | — |
| 2022-04-20 | 15.42 | $15.40 | — |
| 2022-04-19 | 15.42 | $15.28 | — |
| 2022-04-18 | 15.44 | $15.24 | — |
| 2022-04-14 | 15.46 | $15.28 | — |
| 2022-04-13 | 15.48 | $15.35 | — |
| 2022-04-12 | 15.49 | $15.32 | — |
| 2022-04-11 | 15.51 | $15.33 | — |
| 2022-04-08 | 15.53 | $15.47 | — |
| 2022-04-07 | 15.54 | $15.48 | — |
| 2022-04-06 | 15.54 | $15.47 | — |
| 2022-04-05 | 15.55 | $15.48 | — |
| 2022-04-04 | 15.56 | $15.59 | — |
| 2022-04-01 | 15.55 | $15.61 | — |
| 2022-03-31 | 15.55 | $15.56 | — |
| 2022-03-30 | 15.55 | $15.65 | — |
| 2022-03-29 | 15.54 | $15.63 | — |
| 2022-03-28 | 15.53 | $15.60 | — |
| 2022-03-25 | 15.52 | $15.59 | — |
| 2022-03-24 | 15.51 | $15.56 | — |
| 2022-03-23 | 15.51 | $15.52 | — |
| 2022-03-22 | 15.50 | $15.56 | — |
| 2022-03-21 | 15.50 | $15.55 | — |
| 2022-03-18 | 15.49 | $15.59 | — |
| 2022-03-17 | 15.48 | $15.55 | — |
| 2022-03-16 | 15.48 | $15.40 | — |
| 2022-03-15 | 15.48 | $15.27 | — |
| 2022-03-14 | 15.51 | $15.18 | — |
| 2022-03-11 | 15.54 | $15.24 | — |
| 2022-03-10 | 15.57 | $15.30 | — |
| 2022-03-09 | 15.60 | $15.35 | — |
| 2022-03-08 | 15.63 | $15.27 | — |
| 2022-03-07 | 15.66 | $15.43 | — |
| 2022-03-04 | 15.69 | $15.63 | — |
| 2022-03-03 | 15.70 | $15.63 | — |
| 2022-03-02 | 15.70 | $15.61 | — |
| 2022-03-01 | 15.71 | $15.57 | — |
| 2022-02-28 | 15.73 | $15.65 | — |
| 2022-02-25 | 15.74 | $15.63 | — |
| 2022-02-24 | 15.75 | $15.34 | — |
| 2022-02-23 | 15.79 | $15.46 | — |
| 2022-02-22 | 15.82 | $15.58 | — |
| 2022-02-18 | 15.85 | $15.66 | — |
| 2022-02-17 | 15.87 | $15.66 | — |
| 2022-02-16 | 15.89 | $15.73 | — |
| 2022-02-15 | 15.91 | $15.71 | — |
| 2022-02-14 | 15.93 | $15.67 | — |
| 2022-02-11 | 15.96 | $15.78 | — |
| 2022-02-10 | 15.97 | $15.81 | — |
| 2022-02-09 | 15.99 | $15.97 | — |
| 2022-02-08 | 15.99 | $15.91 | — |
| 2022-02-07 | 16.00 | $15.88 | — |
| 2022-02-04 | 16.02 | $15.88 | — |
| 2022-02-03 | 16.03 | $15.96 | — |
| 2022-02-02 | 16.04 | $16.09 | — |
| 2022-02-01 | 16.03 | $15.98 | — |
| 2022-01-31 | 16.04 | $15.95 | — |
| 2022-01-28 | 16.05 | $15.92 | — |
| 2022-01-27 | 16.06 | $15.83 | — |
| 2022-01-26 | 16.08 | $15.82 | — |
| 2022-01-25 | 16.11 | $15.84 | — |
| 2022-01-24 | 16.14 | $15.85 | — |
| 2022-01-21 | 16.17 | $15.88 | — |
| 2022-01-20 | 16.20 | $15.92 | — |
| 2022-01-19 | 16.23 | $15.98 | — |
| 2022-01-18 | 16.26 | $15.99 | — |
| 2022-01-14 | 16.29 | $16.16 | — |
| 2022-01-13 | 16.30 | $16.23 | — |
| 2022-01-12 | 16.31 | $16.24 | — |
| 2022-01-11 | 16.31 | $16.24 | — |
| 2022-01-10 | 16.32 | $16.18 | — |
| 2022-01-07 | 16.34 | $16.21 | — |
| 2022-01-06 | 16.35 | $16.18 | — |
| 2022-01-05 | 16.37 | $16.15 | — |
| 2022-01-04 | 16.39 | $16.22 | — |
| 2022-01-03 | 16.41 | $16.16 | — |
| 2021-12-31 | 16.43 | $16.22 | — |
| 2021-12-30 | 16.46 | $16.19 | — |
| 2021-12-29 | 16.48 | $16.18 | — |
| 2021-12-28 | 16.52 | $16.30 | — |
| 2021-12-27 | 16.54 | $16.28 | — |
| 2021-12-23 | 16.57 | $16.18 | — |
| 2021-12-22 | 16.61 | $16.15 | — |
| 2021-12-21 | 16.66 | $16.08 | — |
| 2021-12-20 | 16.72 | $16.03 | — |
| 2021-12-17 | 16.79 | $16.11 | — |
| 2021-12-16 | 16.86 | $17.00 | — |
| 2021-12-15 | 16.85 | $16.92 | — |
| 2021-12-14 | 16.84 | $16.87 | — |
| 2021-12-13 | 16.83 | $16.89 | — |
| 2021-12-10 | 16.83 | $16.88 | — |
| 2021-12-09 | 16.82 | $16.84 | — |
| 2021-12-08 | 16.82 | $16.85 | — |
| 2021-12-07 | 16.82 | $16.90 | — |
| 2021-12-06 | 16.81 | $16.84 | — |
| 2021-12-03 | 16.81 | $16.77 | — |
| 2021-12-02 | 16.81 | $16.70 | — |
| 2021-12-01 | 16.82 | $16.56 | — |
| 2021-11-30 | 16.85 | $16.60 | — |
| 2021-11-29 | 16.88 | $16.74 | — |
| 2021-11-26 | 16.89 | $16.73 | — |
| 2021-11-24 | 16.91 | $16.86 | — |
| 2021-11-23 | 16.91 | $16.86 | — |
| 2021-11-22 | 16.92 | $16.84 | — |
| 2021-11-19 | 16.93 | $16.84 | — |
| 2021-11-18 | 16.94 | $16.88 | — |
| 2021-11-17 | 16.94 | $16.89 | — |
| 2021-11-16 | 16.95 | $16.91 | — |
| 2021-11-15 | 16.95 | $16.95 | — |
| 2021-11-12 | 16.95 | $16.98 | — |
| 2021-11-11 | 16.95 | $16.99 | — |
| 2021-11-10 | 16.94 | $17.02 | — |
| 2021-11-09 | 16.94 | $17.10 | — |
| 2021-11-08 | 16.92 | $17.06 | — |
| 2021-11-05 | 16.90 | $17.08 | — |
| 2021-11-04 | 16.89 | $16.99 | — |
| 2021-11-03 | 16.87 | $17.00 | — |
| 2021-11-02 | 16.86 | $16.98 | — |
| 2021-11-01 | 16.85 | $16.92 | — |
| 2021-10-29 | 16.84 | $16.92 | — |
| 2021-10-28 | 16.83 | $16.95 | — |
| 2021-10-27 | 16.82 | $16.90 | — |
| 2021-10-26 | 16.81 | $16.94 | — |
| 2021-10-25 | 16.80 | $16.93 | — |
| 2021-10-22 | 16.78 | $16.92 | — |
| 2021-10-21 | 16.77 | $16.86 | — |
| 2021-10-20 | 16.76 | $16.90 | — |
| 2021-10-19 | 16.75 | $16.83 | — |
| 2021-10-18 | 16.74 | $16.77 | — |
| 2021-10-15 | 16.73 | $16.82 | — |
| 2021-10-14 | 16.72 | $16.79 | — |
| 2021-10-13 | 16.72 | $16.66 | — |
| 2021-10-12 | 16.72 | $16.61 | — |
| 2021-10-11 | 16.74 | $16.62 | — |
| 2021-10-08 | 16.75 | $16.68 | — |
| 2021-10-07 | 16.76 | $16.71 | — |
| 2021-10-06 | 16.76 | $16.68 | — |
| 2021-10-05 | 16.77 | $16.66 | — |
| 2021-10-04 | 16.78 | $16.62 | — |
| 2021-10-01 | 16.80 | $16.65 | — |
| 2021-09-30 | 16.81 | $16.54 | — |
| 2021-09-29 | 16.84 | $16.66 | — |
| 2021-09-28 | 16.86 | $16.63 | — |
| 2021-09-27 | 16.88 | $16.86 | — |
| 2021-09-24 | 16.89 | $16.84 | — |
| 2021-09-23 | 16.89 | $16.86 | — |
| 2021-09-22 | 16.90 | $16.79 | — |
| 2021-09-21 | 16.91 | $16.73 | — |
| 2021-09-20 | 16.92 | $16.76 | — |
| 2021-09-17 | 16.94 | $16.84 | — |
| 2021-09-16 | 16.95 | $16.91 | — |
| 2021-09-15 | 16.96 | $16.96 | — |
| 2021-09-14 | 16.96 | $16.90 | — |
| 2021-09-13 | 16.96 | $16.96 | — |
| 2021-09-10 | 16.96 | $16.90 | — |
| 2021-09-09 | 16.97 | $16.96 | — |
| 2021-09-08 | 16.97 | $16.97 | — |
| 2021-09-07 | 16.97 | $16.96 | — |
| 2021-09-03 | 16.97 | $17.06 | — |
| 2021-09-02 | 16.96 | $17.09 | — |
| 2021-09-01 | 16.95 | $17.02 | — |
| 2021-08-31 | 16.94 | $17.02 | — |
| 2021-08-30 | 16.93 | $17.04 | — |
| 2021-08-27 | 16.92 | $17.03 | — |
| 2021-08-26 | 16.91 | $16.96 | — |
| 2021-08-25 | 16.91 | $16.99 | — |
| 2021-08-24 | 16.90 | $16.98 | — |
| 2021-08-23 | 16.89 | $16.99 | — |
| 2021-08-20 | 16.88 | $16.95 | — |
| 2021-08-19 | 16.87 | $16.91 | — |
| 2021-08-18 | 16.87 | $16.91 | — |
| 2021-08-17 | 16.86 | $16.99 | — |
| 2021-08-16 | 16.85 | $17.03 | — |
| 2021-08-13 | 16.83 | $16.99 | — |
| 2021-08-12 | 16.81 | $16.93 | — |
| 2021-08-11 | 16.80 | $16.92 | — |
| 2021-08-10 | 16.79 | $16.88 | — |
| 2021-08-09 | 16.78 | $16.83 | — |
| 2021-08-06 | 16.77 | $16.85 | — |
| 2021-08-05 | 16.76 | $16.86 | — |
| 2021-08-04 | 16.75 | $16.83 | — |
| 2021-08-03 | 16.75 | $16.91 | — |
| 2021-08-02 | 16.73 | $16.82 | — |
| 2021-07-30 | 16.72 | $16.81 | — |
| 2021-07-29 | 16.71 | $16.81 | — |
| 2021-07-28 | 16.70 | $16.76 | — |
| 2021-07-27 | 16.69 | $16.79 | — |
| 2021-07-26 | 16.68 | $16.75 | — |
| 2021-07-23 | 16.68 | $16.73 | — |
| 2021-07-22 | 16.67 | $16.68 | — |
| 2021-07-21 | 16.67 | $16.70 | — |
| 2021-07-20 | 16.67 | $16.65 | — |
| 2021-07-19 | 16.67 | $16.56 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
15.16
2026-07-16
Close Price
$15.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.26
Average
14.88
Maximum
17.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.16 | $15.15 | — |
| 2026-07-15 | 15.17 | $15.15 | — |
| 2026-07-14 | 15.17 | $15.13 | — |
| 2026-07-13 | 15.18 | $15.15 | — |
| 2026-07-10 | 15.18 | $15.17 | — |
| 2026-07-09 | 15.19 | $15.15 | — |
| 2026-07-08 | 15.19 | $15.14 | — |
| 2026-07-07 | 15.20 | $15.22 | — |
| 2026-07-06 | 15.19 | $15.21 | — |
| 2026-07-02 | 15.19 | $15.23 | — |
| 2026-07-01 | 15.19 | $15.12 | — |
| 2026-06-30 | 15.20 | $15.09 | — |
| 2026-06-29 | 15.21 | $15.15 | — |
| 2026-06-26 | 15.21 | $15.17 | — |
| 2026-06-25 | 15.22 | $15.25 | — |
| 2026-06-24 | 15.21 | $15.23 | — |
| 2026-06-23 | 15.21 | $15.20 | — |
| 2026-06-22 | 15.21 | $15.18 | — |
| 2026-06-18 | 15.21 | $15.21 | — |
| 2026-06-17 | 15.20 | $15.18 | — |
| 2026-06-16 | 15.20 | $15.31 | — |
| 2026-06-15 | 15.19 | $15.30 | — |
| 2026-06-12 | 15.17 | $15.29 | — |
| 2026-06-11 | 15.15 | $15.24 | — |
| 2026-06-10 | 15.14 | $15.14 | — |
| 2026-06-09 | 15.14 | $15.19 | — |
| 2026-06-08 | 15.13 | $15.11 | — |
| 2026-06-05 | 15.13 | $15.15 | — |
| 2026-06-04 | 15.12 | $15.21 | — |
| 2026-06-03 | 15.11 | $15.13 | — |
| 2026-06-02 | 15.10 | $15.18 | — |
| 2026-06-01 | 15.09 | $15.16 | — |
| 2026-05-29 | 15.08 | $15.21 | — |
| 2026-05-28 | 15.07 | $15.18 | — |
| 2026-05-27 | 15.05 | $15.16 | — |
| 2026-05-26 | 15.04 | $15.16 | — |
| 2026-05-22 | 15.03 | $15.15 | — |
| 2026-05-21 | 15.01 | $15.06 | — |
| 2026-05-20 | 15.01 | $15.02 | — |
| 2026-05-19 | 15.01 | $14.95 | — |
| 2026-05-18 | 15.02 | $14.99 | — |
| 2026-05-15 | 15.02 | $14.93 | — |
| 2026-05-14 | 15.03 | $15.05 | — |
| 2026-05-13 | 15.03 | $15.01 | — |
| 2026-05-12 | 15.03 | $15.02 | — |
| 2026-05-11 | 15.03 | $15.01 | — |
| 2026-05-08 | 15.03 | $15.03 | — |
| 2026-05-07 | 15.03 | $15.02 | — |
| 2026-05-06 | 15.03 | $15.11 | — |
| 2026-05-05 | 15.02 | $15.04 | — |
| 2026-05-04 | 15.01 | $15.00 | — |
| 2026-05-01 | 15.01 | $15.07 | — |
| 2026-04-30 | 15.00 | $15.07 | — |
| 2026-04-29 | 14.99 | $14.96 | — |
| 2026-04-28 | 14.98 | $14.97 | — |
| 2026-04-27 | 14.98 | $14.97 | — |
| 2026-04-24 | 14.97 | $15.02 | — |
| 2026-04-23 | 14.95 | $15.04 | — |
| 2026-04-22 | 14.94 | $15.02 | — |
| 2026-04-21 | 14.92 | $15.02 | — |
| 2026-04-20 | 14.90 | $15.08 | — |
| 2026-04-17 | 14.87 | $15.09 | — |
| 2026-04-16 | 14.85 | $14.99 | — |
| 2026-04-15 | 14.83 | $14.99 | — |
| 2026-04-14 | 14.81 | $15.00 | — |
| 2026-04-13 | 14.79 | $14.96 | — |
| 2026-04-10 | 14.77 | $14.90 | — |
| 2026-04-09 | 14.76 | $14.95 | — |
| 2026-04-08 | 14.74 | $14.91 | — |
| 2026-04-07 | 14.73 | $14.74 | — |
| 2026-04-06 | 14.73 | $14.74 | — |
| 2026-04-02 | 14.74 | $14.72 | — |
| 2026-04-01 | 14.75 | $14.69 | — |
| 2026-03-31 | 14.76 | $14.68 | — |
| 2026-03-30 | 14.78 | $14.55 | — |
| 2026-03-27 | 14.82 | $14.51 | — |
| 2026-03-26 | 14.86 | $14.74 | — |
| 2026-03-25 | 14.89 | $14.83 | — |
| 2026-03-24 | 14.91 | $14.76 | — |
| 2026-03-23 | 14.93 | $14.74 | — |
| 2026-03-20 | 14.97 | $14.67 | — |
| 2026-03-19 | 15.01 | $14.81 | — |
| 2026-03-18 | 15.04 | $14.82 | — |
| 2026-03-17 | 15.08 | $14.94 | — |
| 2026-03-16 | 15.10 | $14.90 | — |
| 2026-03-13 | 15.13 | $14.84 | — |
| 2026-03-12 | 15.17 | $14.84 | — |
| 2026-03-11 | 15.21 | $14.95 | — |
| 2026-03-10 | 15.24 | $15.03 | — |
| 2026-03-09 | 15.27 | $15.08 | — |
| 2026-03-06 | 15.29 | $15.08 | — |
| 2026-03-05 | 15.31 | $15.16 | — |
| 2026-03-04 | 15.32 | $15.25 | — |
| 2026-03-03 | 15.33 | $15.23 | — |
| 2026-03-02 | 15.34 | $15.33 | — |
| 2026-02-27 | 15.33 | $15.38 | — |
| 2026-02-26 | 15.32 | $15.37 | — |
| 2026-02-25 | 15.31 | $15.34 | — |
| 2026-02-24 | 15.30 | $15.35 | — |
| 2026-02-23 | 15.28 | $15.32 | — |
| 2026-02-20 | 15.27 | $15.38 | — |
| 2026-02-19 | 15.26 | $15.35 | — |
| 2026-02-18 | 15.24 | $15.37 | — |
| 2026-02-17 | 15.22 | $15.37 | — |
| 2026-02-13 | 15.20 | $15.38 | — |
| 2026-02-12 | 15.17 | $15.30 | — |
| 2026-02-11 | 15.15 | $15.34 | — |
| 2026-02-10 | 15.13 | $15.29 | — |
| 2026-02-09 | 15.11 | $15.26 | — |
| 2026-02-06 | 15.09 | $15.25 | — |
| 2026-02-05 | 15.07 | $15.15 | — |
| 2026-02-04 | 15.06 | $15.17 | — |
| 2026-02-03 | 15.04 | $15.09 | — |
| 2026-02-02 | 15.03 | $15.07 | — |
| 2026-01-30 | 15.03 | $15.06 | — |
| 2026-01-29 | 15.02 | $15.06 | — |
| 2026-01-28 | 15.01 | $15.02 | — |
| 2026-01-27 | 15.00 | $15.04 | — |
| 2026-01-26 | 14.99 | $15.08 | — |
| 2026-01-23 | 14.98 | $15.05 | — |
| 2026-01-22 | 14.97 | $15.06 | — |
| 2026-01-21 | 14.96 | $15.04 | — |
| 2026-01-20 | 14.95 | $14.93 | — |
| 2026-01-16 | 14.95 | $15.05 | — |
| 2026-01-15 | 14.94 | $15.07 | — |
| 2026-01-14 | 14.93 | $15.04 | — |
| 2026-01-13 | 14.92 | $14.96 | — |
| 2026-01-12 | 14.93 | $14.97 | — |
| 2026-01-09 | 14.93 | $14.96 | — |
| 2026-01-08 | 14.94 | $14.93 | — |
| 2026-01-07 | 14.96 | $14.86 | — |
| 2026-01-06 | 14.98 | $14.94 | — |
| 2026-01-05 | 15.00 | $14.89 | — |
| 2026-01-02 | 15.03 | $14.82 | — |
| 2025-12-31 | 15.07 | $14.78 | — |
| 2025-12-30 | 15.11 | $14.85 | — |
| 2025-12-29 | 15.15 | $14.86 | — |
| 2025-12-26 | 15.19 | $15.00 | — |
| 2025-12-24 | 15.23 | $14.99 | — |
| 2025-12-23 | 15.26 | $14.94 | — |
| 2025-12-22 | 15.30 | $14.93 | — |
| 2025-12-19 | 15.35 | $14.89 | — |
| 2025-12-18 | 15.39 | $14.89 | — |
| 2025-12-17 | 15.44 | $14.89 | — |
| 2025-12-16 | 15.50 | $15.53 | — |
| 2025-12-15 | 15.48 | $15.59 | — |
| 2025-12-12 | 15.47 | $15.56 | — |
| 2025-12-11 | 15.45 | $15.61 | — |
| 2025-12-10 | 15.43 | $15.55 | — |
| 2025-12-09 | 15.41 | $15.43 | — |
| 2025-12-08 | 15.40 | $15.46 | — |
| 2025-12-05 | 15.39 | $15.51 | — |
| 2025-12-04 | 15.38 | $15.51 | — |
| 2025-12-03 | 15.36 | $15.53 | — |
| 2025-12-02 | 15.34 | $15.42 | — |
| 2025-12-01 | 15.32 | $15.43 | — |
| 2025-11-28 | 15.31 | $15.51 | — |
| 2025-11-26 | 15.29 | $15.47 | — |
| 2025-11-25 | 15.26 | $15.40 | — |
| 2025-11-24 | 15.25 | $15.30 | — |
| 2025-11-21 | 15.25 | $15.27 | — |
| 2025-11-20 | 15.24 | $15.16 | — |
| 2025-11-19 | 15.26 | $15.20 | — |
| 2025-11-18 | 15.26 | $15.22 | — |
| 2025-11-17 | 15.27 | $15.21 | — |
| 2025-11-14 | 15.28 | $15.28 | — |
| 2025-11-13 | 15.28 | $15.31 | — |
| 2025-11-12 | 15.27 | $15.39 | — |
| 2025-11-11 | 15.26 | $15.36 | — |
| 2025-11-10 | 15.26 | $15.27 | — |
| 2025-11-07 | 15.26 | $15.24 | — |
| 2025-11-06 | 15.26 | $15.18 | — |
| 2025-11-05 | 15.27 | $15.17 | — |
| 2025-11-04 | 15.28 | $15.18 | — |
| 2025-11-03 | 15.29 | $15.19 | — |
| 2025-10-31 | 15.30 | $15.23 | — |
| 2025-10-30 | 15.30 | $15.22 | — |
| 2025-10-29 | 15.31 | $15.24 | — |
| 2025-10-28 | 15.32 | $15.34 | — |
| 2025-10-27 | 15.31 | $15.41 | — |
| 2025-10-24 | 15.30 | $15.37 | — |
| 2025-10-23 | 15.29 | $15.35 | — |
| 2025-10-22 | 15.29 | $15.34 | — |
| 2025-10-21 | 15.28 | $15.36 | — |
| 2025-10-20 | 15.27 | $15.34 | — |
| 2025-10-17 | 15.27 | $15.27 | — |
| 2025-10-16 | 15.27 | $15.24 | — |
| 2025-10-15 | 15.27 | $15.30 | — |
| 2025-10-14 | 15.27 | $15.28 | — |
| 2025-10-13 | 15.27 | $15.22 | — |
| 2025-10-10 | 15.28 | $15.16 | — |
| 2025-10-09 | 15.29 | $15.26 | — |
| 2025-10-08 | 15.30 | $15.32 | — |
| 2025-10-07 | 15.30 | $15.32 | — |
| 2025-10-06 | 15.30 | $15.31 | — |
| 2025-10-03 | 15.30 | $15.32 | — |
| 2025-10-02 | 15.30 | $15.28 | — |
| 2025-10-01 | 15.30 | $15.28 | — |
| 2025-09-30 | 15.31 | $15.24 | — |
| 2025-09-29 | 15.31 | $15.21 | — |
| 2025-09-26 | 15.32 | $15.18 | — |
| 2025-09-25 | 15.34 | $15.26 | — |
| 2025-09-24 | 15.34 | $15.33 | — |
| 2025-09-23 | 15.34 | $15.37 | — |
| 2025-09-22 | 15.34 | $15.32 | — |
| 2025-09-19 | 15.33 | $15.34 | — |
| 2025-09-18 | 15.33 | $15.35 | — |
| 2025-09-17 | 15.33 | $15.36 | — |
| 2025-09-16 | 15.32 | $15.36 | — |
| 2025-09-15 | 15.31 | $15.37 | — |
| 2025-09-12 | 15.30 | $15.39 | — |
| 2025-09-11 | 15.29 | $15.45 | — |
| 2025-09-10 | 15.27 | $15.34 | — |
| 2025-09-09 | 15.26 | $15.31 | — |
| 2025-09-08 | 15.25 | $15.32 | — |
| 2025-09-05 | 15.24 | $15.31 | — |
| 2025-09-04 | 15.23 | $15.28 | — |
| 2025-09-03 | 15.22 | $15.21 | — |
| 2025-09-02 | 15.21 | $15.21 | — |
| 2025-08-29 | 15.20 | $15.27 | — |
| 2025-08-28 | 15.19 | $15.28 | — |
| 2025-08-27 | 15.18 | $15.27 | — |
| 2025-08-26 | 15.16 | $15.25 | — |
| 2025-08-25 | 15.14 | $15.25 | — |
| 2025-08-22 | 15.13 | $15.32 | — |
| 2025-08-21 | 15.10 | $15.17 | — |
| 2025-08-20 | 15.09 | $15.21 | — |
| 2025-08-19 | 15.08 | $15.18 | — |
| 2025-08-18 | 15.06 | $15.14 | — |
| 2025-08-15 | 15.05 | $15.16 | — |
| 2025-08-14 | 15.04 | $15.16 | — |
| 2025-08-13 | 15.02 | $15.20 | — |
| 2025-08-12 | 15.00 | $15.09 | — |
| 2025-08-11 | 14.99 | $15.02 | — |
| 2025-08-08 | 14.99 | $15.03 | — |
| 2025-08-07 | 14.98 | $15.00 | — |
| 2025-08-06 | 14.98 | $14.98 | — |
| 2025-08-05 | 14.98 | $15.00 | — |
| 2025-08-04 | 14.97 | $15.00 | — |
| 2025-08-01 | 14.97 | $14.91 | — |
| 2025-07-31 | 14.97 | $14.92 | — |
| 2025-07-30 | 14.98 | $14.98 | — |
| 2025-07-29 | 14.97 | $15.05 | — |
| 2025-07-28 | 14.97 | $15.01 | — |
| 2025-07-25 | 14.96 | $15.07 | — |
| 2025-07-24 | 14.95 | $15.03 | — |
| 2025-07-23 | 14.94 | $15.04 | — |
| 2025-07-22 | 14.93 | $15.00 | — |
| 2025-07-21 | 14.92 | $14.90 | — |
| 2025-07-18 | 14.92 | $14.91 | — |
| 2025-07-17 | 14.92 | $14.90 | — |
| 2025-07-16 | 14.92 | $14.87 | — |
| 2025-07-15 | 14.93 | $14.82 | — |
| 2025-07-14 | 14.94 | $14.93 | — |
| 2025-07-11 | 14.93 | $14.93 | — |
| 2025-07-10 | 14.93 | $15.01 | — |
| 2025-07-09 | 14.92 | $14.96 | — |
| 2025-07-08 | 14.91 | $14.93 | — |
| 2025-07-07 | 14.91 | $14.93 | — |
| 2025-07-03 | 14.90 | $15.01 | — |
| 2025-07-02 | 14.89 | $15.01 | — |
| 2025-07-01 | 14.87 | $15.00 | — |
| 2025-06-30 | 14.85 | $14.92 | — |
| 2025-06-27 | 14.84 | $14.85 | — |
| 2025-06-26 | 14.84 | $14.85 | — |
| 2025-06-25 | 14.83 | $14.91 | — |
| 2025-06-24 | 14.82 | $14.89 | — |
| 2025-06-23 | 14.81 | $14.89 | — |
| 2025-06-20 | 14.79 | $14.83 | — |
| 2025-06-18 | 14.78 | $14.82 | — |
| 2025-06-17 | 14.77 | $14.81 | — |
| 2025-06-16 | 14.76 | $14.84 | — |
| 2025-06-13 | 14.75 | $14.83 | — |
| 2025-06-12 | 14.74 | $14.92 | — |
| 2025-06-11 | 14.71 | $14.84 | — |
| 2025-06-10 | 14.70 | $14.81 | — |
| 2025-06-09 | 14.68 | $14.77 | — |
| 2025-06-06 | 14.67 | $14.76 | — |
| 2025-06-05 | 14.66 | $14.74 | — |
| 2025-06-04 | 14.65 | $14.76 | — |
| 2025-06-03 | 14.63 | $14.72 | — |
| 2025-06-02 | 14.62 | $14.68 | — |
| 2025-05-30 | 14.61 | $14.69 | — |
| 2025-05-29 | 14.60 | $14.67 | — |
| 2025-05-28 | 14.59 | $14.60 | — |
| 2025-05-27 | 14.58 | $14.67 | — |
| 2025-05-23 | 14.57 | $14.53 | — |
| 2025-05-22 | 14.57 | $14.53 | — |
| 2025-05-21 | 14.57 | $14.54 | — |
| 2025-05-20 | 14.57 | $14.70 | — |
| 2025-05-19 | 14.55 | $14.69 | — |
| 2025-05-16 | 14.53 | $14.68 | — |
| 2025-05-15 | 14.51 | $14.61 | — |
| 2025-05-14 | 14.49 | $14.52 | — |
| 2025-05-13 | 14.48 | $14.59 | — |
| 2025-05-12 | 14.46 | $14.62 | — |
| 2025-05-09 | 14.44 | $14.49 | — |
| 2025-05-08 | 14.43 | $14.49 | — |
| 2025-05-07 | 14.42 | $14.46 | — |
| 2025-05-06 | 14.40 | $14.46 | — |
| 2025-05-05 | 14.39 | $14.50 | — |
| 2025-05-02 | 14.36 | $14.53 | — |
| 2025-05-01 | 14.34 | $14.46 | — |
| 2025-04-30 | 14.32 | $14.50 | — |
| 2025-04-29 | 14.30 | $14.52 | — |
| 2025-04-28 | 14.28 | $14.50 | — |
| 2025-04-25 | 14.27 | $14.44 | — |
| 2025-04-24 | 14.25 | $14.43 | — |
| 2025-04-23 | 14.25 | $14.31 | — |
| 2025-04-22 | 14.25 | $14.24 | — |
| 2025-04-21 | 14.27 | $14.11 | — |
| 2025-04-17 | 14.30 | $14.26 | — |
| 2025-04-16 | 14.31 | $14.26 | — |
| 2025-04-15 | 14.34 | $14.28 | — |
| 2025-04-14 | 14.36 | $14.26 | — |
| 2025-04-11 | 14.39 | $14.14 | — |
| 2025-04-10 | 14.43 | $14.05 | — |
| 2025-04-09 | 14.48 | $14.23 | — |
| 2025-04-08 | 14.52 | $13.87 | — |
| 2025-04-07 | 14.59 | $13.96 | — |
| 2025-04-04 | 14.66 | $14.13 | — |
| 2025-04-03 | 14.72 | $14.51 | — |
| 2025-04-02 | 14.74 | $14.73 | — |
| 2025-04-01 | 14.74 | $14.69 | — |
| 2025-03-31 | 14.75 | $14.68 | — |
| 2025-03-28 | 14.76 | $14.61 | — |
| 2025-03-27 | 14.78 | $14.64 | — |
| 2025-03-26 | 14.79 | $14.81 | — |
| 2025-03-25 | 14.79 | $14.82 | — |
| 2025-03-24 | 14.79 | $14.84 | — |
| 2025-03-21 | 14.78 | $14.81 | — |
| 2025-03-20 | 14.78 | $14.86 | — |
| 2025-03-19 | 14.77 | $14.86 | — |
| 2025-03-18 | 14.77 | $14.81 | — |
| 2025-03-17 | 14.77 | $14.80 | — |
| 2025-03-14 | 14.77 | $14.71 | — |
| 2025-03-13 | 14.77 | $14.60 | — |
| 2025-03-12 | 14.79 | $14.63 | — |
| 2025-03-11 | 14.81 | $14.69 | — |
| 2025-03-10 | 14.82 | $14.79 | — |
| 2025-03-07 | 14.82 | $14.82 | — |
| 2025-03-06 | 14.82 | $14.75 | — |
| 2025-03-05 | 14.83 | $14.80 | — |
| 2025-03-04 | 14.82 | $14.78 | — |
| 2025-03-03 | 14.83 | $14.91 | — |
| 2025-02-28 | 14.81 | $14.92 | — |
| 2025-02-27 | 14.80 | $14.82 | — |
| 2025-02-26 | 14.80 | $14.85 | — |
| 2025-02-25 | 14.79 | $14.87 | — |
| 2025-02-24 | 14.78 | $14.83 | — |
| 2025-02-21 | 14.77 | $14.81 | — |
| 2025-02-20 | 14.76 | $14.84 | — |
| 2025-02-19 | 14.75 | $14.84 | — |
| 2025-02-18 | 14.74 | $14.81 | — |
| 2025-02-14 | 14.73 | $14.79 | — |
| 2025-02-13 | 14.72 | $14.78 | — |
| 2025-02-12 | 14.71 | $14.68 | — |
| 2025-02-11 | 14.71 | $14.74 | — |
| 2025-02-10 | 14.70 | $14.73 | — |
| 2025-02-07 | 14.69 | $14.71 | — |
| 2025-02-06 | 14.68 | $14.77 | — |
| 2025-02-05 | 14.67 | $14.78 | — |
| 2025-02-04 | 14.65 | $14.69 | — |
| 2025-02-03 | 14.63 | $14.70 | — |
| 2025-01-31 | 14.62 | $14.71 | — |
| 2025-01-30 | 14.60 | $14.76 | — |
| 2025-01-29 | 14.58 | $14.70 | — |
| 2025-01-28 | 14.56 | $14.71 | — |
| 2025-01-27 | 14.53 | $14.75 | — |
| 2025-01-24 | 14.51 | $14.68 | — |
| 2025-01-23 | 14.49 | $14.66 | — |
| 2025-01-22 | 14.47 | $14.63 | — |
| 2025-01-21 | 14.45 | $14.69 | — |
| 2025-01-17 | 14.43 | $14.59 | — |
| 2025-01-16 | 14.41 | $14.55 | — |
| 2025-01-15 | 14.40 | $14.48 | — |
| 2025-01-14 | 14.41 | $14.36 | — |
| 2025-01-13 | 14.43 | $14.31 | — |
| 2025-01-10 | 14.46 | $14.26 | — |
| 2025-01-08 | 14.50 | $14.38 | — |
| 2025-01-07 | 14.53 | $14.37 | — |
| 2025-01-06 | 14.57 | $14.39 | — |
| 2025-01-03 | 14.61 | $14.40 | — |
| 2025-01-02 | 14.66 | $14.37 | — |
| 2024-12-31 | 14.71 | $14.39 | — |
| 2024-12-30 | 14.77 | $14.38 | — |
| 2024-12-27 | 14.83 | $14.40 | — |
| 2024-12-26 | 14.90 | $14.59 | — |
| 2024-12-24 | 14.96 | $14.57 | — |
| 2024-12-23 | 15.02 | $14.52 | — |
| 2024-12-20 | 15.09 | $14.51 | — |
| 2024-12-19 | 15.16 | $14.43 | — |
| 2024-12-18 | 15.25 | $14.48 | — |
| 2024-12-17 | 15.34 | $14.69 | — |
| 2024-12-16 | 15.41 | $15.24 | — |
| 2024-12-13 | 15.42 | $15.27 | — |
| 2024-12-12 | 15.44 | $15.30 | — |
| 2024-12-11 | 15.45 | $15.36 | — |
| 2024-12-10 | 15.45 | $15.39 | — |
| 2024-12-09 | 15.45 | $15.43 | — |
| 2024-12-06 | 15.45 | $15.47 | — |
| 2024-12-05 | 15.45 | $15.50 | — |
| 2024-12-04 | 15.44 | $15.50 | — |
| 2024-12-03 | 15.43 | $15.49 | — |
| 2024-12-02 | 15.42 | $15.55 | — |
| 2024-11-29 | 15.40 | $15.57 | — |
| 2024-11-27 | 15.38 | $15.52 | — |
| 2024-11-26 | 15.36 | $15.49 | — |
| 2024-11-25 | 15.35 | $15.51 | — |
| 2024-11-22 | 15.33 | $15.40 | — |
| 2024-11-21 | 15.32 | $15.36 | — |
| 2024-11-20 | 15.31 | $15.29 | — |
| 2024-11-19 | 15.31 | $15.29 | — |
| 2024-11-18 | 15.32 | $15.30 | — |
| 2024-11-15 | 15.32 | $15.26 | — |
| 2024-11-14 | 15.32 | $15.30 | — |
| 2024-11-13 | 15.33 | $15.34 | — |
| 2024-11-12 | 15.33 | $15.36 | — |
| 2024-11-11 | 15.33 | $15.47 | — |
| 2024-11-08 | 15.31 | $15.45 | — |
| 2024-11-07 | 15.30 | $15.41 | — |
| 2024-11-06 | 15.29 | $15.35 | — |
| 2024-11-05 | 15.29 | $15.22 | — |
| 2024-11-04 | 15.30 | $15.18 | — |
| 2024-11-01 | 15.32 | $15.15 | — |
| 2024-10-31 | 15.34 | $15.21 | — |
| 2024-10-30 | 15.35 | $15.28 | — |
| 2024-10-29 | 15.36 | $15.29 | — |
| 2024-10-28 | 15.37 | $15.32 | — |
| 2024-10-25 | 15.37 | $15.29 | — |
| 2024-10-24 | 15.38 | $15.35 | — |
| 2024-10-23 | 15.39 | $15.32 | — |
| 2024-10-22 | 15.40 | $15.35 | — |
| 2024-10-21 | 15.40 | $15.36 | — |
| 2024-10-18 | 15.41 | $15.47 | — |
| 2024-10-17 | 15.40 | $15.46 | — |
| 2024-10-16 | 15.40 | $15.48 | — |
| 2024-10-15 | 15.40 | $15.41 | — |
| 2024-10-14 | 15.40 | $15.40 | — |
| 2024-10-11 | 15.40 | $15.39 | — |
| 2024-10-10 | 15.41 | $15.31 | — |
| 2024-10-09 | 15.42 | $15.34 | — |
| 2024-10-08 | 15.43 | $15.30 | — |
| 2024-10-07 | 15.44 | $15.32 | — |
| 2024-10-04 | 15.46 | $15.38 | — |
| 2024-10-03 | 15.46 | $15.38 | — |
| 2024-10-02 | 15.47 | $15.44 | — |
| 2024-10-01 | 15.46 | $15.45 | — |
| 2024-09-30 | 15.46 | $15.44 | — |
| 2024-09-27 | 15.46 | $15.46 | — |
| 2024-09-26 | 15.45 | $15.40 | — |
| 2024-09-25 | 15.45 | $15.50 | — |
| 2024-09-24 | 15.44 | $15.57 | — |
| 2024-09-23 | 15.42 | $15.56 | — |
| 2024-09-20 | 15.41 | $15.54 | — |
| 2024-09-19 | 15.39 | $15.55 | — |
| 2024-09-18 | 15.37 | $15.48 | — |
| 2024-09-17 | 15.35 | $15.51 | — |
| 2024-09-16 | 15.33 | $15.51 | — |
| 2024-09-13 | 15.31 | $15.43 | — |
| 2024-09-12 | 15.29 | $15.34 | — |
| 2024-09-11 | 15.28 | $15.31 | — |
| 2024-09-10 | 15.27 | $15.31 | — |
| 2024-09-09 | 15.26 | $15.30 | — |
| 2024-09-06 | 15.25 | $15.24 | — |
| 2024-09-05 | 15.24 | $15.30 | — |
| 2024-09-04 | 15.22 | $15.32 | — |
| 2024-09-03 | 15.20 | $15.28 | — |
| 2024-08-30 | 15.18 | $15.34 | — |
| 2024-08-29 | 15.16 | $15.31 | — |
| 2024-08-28 | 15.13 | $15.29 | — |
| 2024-08-27 | 15.11 | $15.29 | — |
| 2024-08-26 | 15.08 | $15.30 | — |
| 2024-08-23 | 15.05 | $15.29 | — |
| 2024-08-22 | 15.02 | $15.18 | — |
| 2024-08-21 | 15.00 | $15.22 | — |
| 2024-08-20 | 14.97 | $15.16 | — |
| 2024-08-19 | 14.95 | $15.16 | — |
| 2024-08-16 | 14.93 | $15.09 | — |
| 2024-08-15 | 14.91 | $15.05 | — |
| 2024-08-14 | 14.89 | $15.01 | — |
| 2024-08-13 | 14.88 | $14.96 | — |
| 2024-08-12 | 14.88 | $14.88 | — |
| 2024-08-09 | 14.88 | $14.86 | — |
| 2024-08-08 | 14.88 | $14.83 | — |
| 2024-08-07 | 14.89 | $14.75 | — |
| 2024-08-06 | 14.90 | $14.79 | — |
| 2024-08-05 | 14.91 | $14.78 | — |
| 2024-08-02 | 14.92 | $14.97 | — |
| 2024-08-01 | 14.91 | $14.99 | — |
| 2024-07-31 | 14.89 | $15.00 | — |
| 2024-07-30 | 14.87 | $14.96 | — |
| 2024-07-29 | 14.85 | $14.93 | — |
| 2024-07-26 | 14.84 | $14.93 | — |
| 2024-07-25 | 14.82 | $14.83 | — |
| 2024-07-24 | 14.81 | $14.80 | — |
| 2024-07-23 | 14.80 | $14.86 | — |
| 2024-07-22 | 14.79 | $14.91 | — |
| 2024-07-19 | 14.77 | $14.89 | — |
| 2024-07-18 | 14.75 | $14.96 | — |
| 2024-07-17 | 14.72 | $15.03 | — |
| 2024-07-16 | 14.69 | $14.98 | — |
| 2024-07-15 | 14.66 | $14.86 | — |
| 2024-07-12 | 14.64 | $14.84 | — |
| 2024-07-11 | 14.61 | $14.78 | — |
| 2024-07-10 | 14.60 | $14.66 | — |
| 2024-07-09 | 14.60 | $14.59 | — |
| 2024-07-08 | 14.60 | $14.61 | — |
| 2024-07-05 | 14.60 | $14.57 | — |
| 2024-07-03 | 14.61 | $14.56 | — |
| 2024-07-02 | 14.61 | $14.50 | — |
| 2024-07-01 | 14.63 | $14.46 | — |
| 2024-06-28 | 14.65 | $14.53 | — |
| 2024-06-27 | 14.66 | $14.54 | — |
| 2024-06-26 | 14.67 | $14.52 | — |
| 2024-06-25 | 14.69 | $14.73 | — |
| 2024-06-24 | 14.68 | $14.78 | — |
| 2024-06-21 | 14.67 | $14.70 | — |
| 2024-06-20 | 14.66 | $14.71 | — |
| 2024-06-18 | 14.66 | $14.69 | — |
| 2024-06-17 | 14.66 | $14.65 | — |
| 2024-06-14 | 14.66 | $14.65 | — |
| 2024-06-13 | 14.66 | $14.68 | — |
| 2024-06-12 | 14.66 | $14.67 | — |
| 2024-06-11 | 14.66 | $14.62 | — |
| 2024-06-10 | 14.67 | $14.62 | — |
| 2024-06-07 | 14.68 | $14.63 | — |
| 2024-06-06 | 14.68 | $14.71 | — |
| 2024-06-05 | 14.68 | $14.73 | — |
| 2024-06-04 | 14.67 | $14.70 | — |
| 2024-06-03 | 14.67 | $14.70 | — |
| 2024-05-31 | 14.67 | $14.67 | — |
| 2024-05-30 | 14.66 | $14.55 | — |
| 2024-05-29 | 14.67 | $14.47 | — |
| 2024-05-28 | 14.69 | $14.60 | — |
| 2024-05-24 | 14.69 | $14.67 | — |
| 2024-05-23 | 14.68 | $14.64 | — |
| 2024-05-22 | 14.68 | $14.76 | — |
| 2024-05-21 | 14.66 | $14.79 | — |
| 2024-05-20 | 14.63 | $14.77 | — |
| 2024-05-17 | 14.61 | $14.81 | — |
| 2024-05-16 | 14.58 | $14.80 | — |
| 2024-05-15 | 14.55 | $14.80 | — |
| 2024-05-14 | 14.51 | $14.70 | — |
| 2024-05-13 | 14.48 | $14.66 | — |
| 2024-05-10 | 14.46 | $14.64 | — |
| 2024-05-09 | 14.43 | $14.65 | — |
| 2024-05-08 | 14.40 | $14.58 | — |
| 2024-05-07 | 14.38 | $14.57 | — |
| 2024-05-06 | 14.36 | $14.53 | — |
| 2024-05-03 | 14.34 | $14.47 | — |
| 2024-05-02 | 14.33 | $14.40 | — |
| 2024-05-01 | 14.32 | $14.35 | — |
| 2024-04-30 | 14.32 | $14.31 | — |
| 2024-04-29 | 14.33 | $14.41 | — |
| 2024-04-26 | 14.32 | $14.35 | — |
| 2024-04-25 | 14.33 | $14.32 | — |
| 2024-04-24 | 14.34 | $14.34 | — |
| 2024-04-23 | 14.35 | $14.36 | — |
| 2024-04-22 | 14.35 | $14.31 | — |
| 2024-04-19 | 14.37 | $14.25 | — |
| 2024-04-18 | 14.39 | $14.18 | — |
| 2024-04-17 | 14.42 | $14.18 | — |
| 2024-04-16 | 14.45 | $14.14 | — |
| 2024-04-15 | 14.49 | $14.22 | — |
| 2024-04-12 | 14.52 | $14.31 | — |
| 2024-04-11 | 14.55 | $14.38 | — |
| 2024-04-10 | 14.57 | $14.41 | — |
| 2024-04-09 | 14.58 | $14.59 | — |
| 2024-04-08 | 14.59 | $14.53 | — |
| 2024-04-05 | 14.59 | $14.52 | — |
| 2024-04-04 | 14.60 | $14.53 | — |
| 2024-04-03 | 14.61 | $14.56 | — |
| 2024-04-02 | 14.61 | $14.56 | — |
| 2024-04-01 | 14.61 | $14.60 | — |
| 2024-03-28 | 14.61 | $14.68 | — |
| 2024-03-27 | 14.60 | $14.64 | — |
| 2024-03-26 | 14.59 | $14.51 | — |
| 2024-03-25 | 14.60 | $14.66 | — |
| 2024-03-22 | 14.58 | $14.68 | — |
| 2024-03-21 | 14.57 | $14.69 | — |
| 2024-03-20 | 14.55 | $14.64 | — |
| 2024-03-19 | 14.54 | $14.58 | — |
| 2024-03-18 | 14.53 | $14.54 | — |
| 2024-03-15 | 14.52 | $14.55 | — |
| 2024-03-14 | 14.51 | $14.54 | — |
| 2024-03-13 | 14.50 | $14.64 | — |
| 2024-03-12 | 14.48 | $14.62 | — |
| 2024-03-11 | 14.46 | $14.62 | — |
| 2024-03-08 | 14.44 | $14.59 | — |
| 2024-03-07 | 14.41 | $14.57 | — |
| 2024-03-06 | 14.39 | $14.53 | — |
| 2024-03-05 | 14.38 | $14.48 | — |
| 2024-03-04 | 14.36 | $14.46 | — |
| 2024-03-01 | 14.35 | $14.44 | — |
| 2024-02-29 | 14.34 | $14.40 | — |
| 2024-02-28 | 14.33 | $14.38 | — |
| 2024-02-27 | 14.32 | $14.37 | — |
| 2024-02-26 | 14.32 | $14.36 | — |
| 2024-02-23 | 14.31 | $14.43 | — |
| 2024-02-22 | 14.30 | $14.39 | — |
| 2024-02-21 | 14.29 | $14.34 | — |
| 2024-02-20 | 14.29 | $14.30 | — |
| 2024-02-16 | 14.29 | $14.30 | — |
| 2024-02-15 | 14.29 | $14.32 | — |
| 2024-02-14 | 14.29 | $14.21 | — |
| 2024-02-13 | 14.30 | $14.16 | — |
| 2024-02-12 | 14.31 | $14.31 | — |
| 2024-02-09 | 14.31 | $14.27 | — |
| 2024-02-08 | 14.31 | $14.27 | — |
| 2024-02-07 | 14.32 | $14.30 | — |
| 2024-02-06 | 14.32 | $14.30 | — |
| 2024-02-05 | 14.33 | $14.20 | — |
| 2024-02-02 | 14.34 | $14.32 | — |
| 2024-02-01 | 14.34 | $14.41 | — |
| 2024-01-31 | 14.34 | $14.35 | — |
| 2024-01-30 | 14.34 | $14.42 | — |
| 2024-01-29 | 14.33 | $14.40 | — |
| 2024-01-26 | 14.33 | $14.36 | — |
| 2024-01-25 | 14.33 | $14.34 | — |
| 2024-01-24 | 14.34 | $14.25 | — |
| 2024-01-23 | 14.35 | $14.27 | — |
| 2024-01-22 | 14.37 | $14.29 | — |
| 2024-01-19 | 14.38 | $14.28 | — |
| 2024-01-18 | 14.40 | $14.24 | — |
| 2024-01-17 | 14.42 | $14.23 | — |
| 2024-01-16 | 14.44 | $14.30 | — |
| 2024-01-12 | 14.46 | $14.43 | — |
| 2024-01-11 | 14.46 | $14.41 | — |
| 2024-01-10 | 14.47 | $14.41 | — |
| 2024-01-09 | 14.47 | $14.41 | — |
| 2024-01-08 | 14.47 | $14.45 | — |
| 2024-01-05 | 14.47 | $14.39 | — |
| 2024-01-04 | 14.47 | $14.39 | — |
| 2024-01-03 | 14.48 | $14.44 | — |
| 2024-01-02 | 14.47 | $14.49 | — |
| 2023-12-29 | 14.46 | $14.50 | — |
| 2023-12-28 | 14.44 | $14.51 | — |
| 2023-12-27 | 14.42 | $14.53 | — |
| 2023-12-26 | 14.40 | $14.61 | — |
| 2023-12-22 | 14.36 | $14.56 | — |
| 2023-12-21 | 14.33 | $14.53 | — |
| 2023-12-20 | 14.30 | $14.49 | — |
| 2023-12-19 | 14.26 | $14.57 | — |
| 2023-12-18 | 14.22 | $14.49 | — |
| 2023-12-15 | 14.17 | $14.51 | — |
| 2023-12-14 | 14.13 | $14.55 | — |
| 2023-12-13 | 14.07 | $14.37 | — |
| 2023-12-12 | 14.03 | $14.17 | — |
| 2023-12-11 | 14.01 | $14.16 | — |
| 2023-12-08 | 13.98 | $14.11 | — |
| 2023-12-07 | 13.95 | $14.14 | — |
| 2023-12-06 | 13.92 | $14.13 | — |
| 2023-12-05 | 13.89 | $14.11 | — |
| 2023-12-04 | 13.86 | $14.10 | — |
| 2023-12-01 | 13.82 | $14.11 | — |
| 2023-11-30 | 13.78 | $13.99 | — |
| 2023-11-29 | 13.75 | $13.96 | — |
| 2023-11-28 | 13.72 | $13.88 | — |
| 2023-11-27 | 13.69 | $13.85 | — |
| 2023-11-24 | 13.66 | $13.84 | — |
| 2023-11-22 | 13.63 | $13.83 | — |
| 2023-11-21 | 13.59 | $13.80 | — |
| 2023-11-20 | 13.56 | $13.80 | — |
| 2023-11-17 | 13.52 | $13.76 | — |
| 2023-11-16 | 13.49 | $13.70 | — |
| 2023-11-15 | 13.46 | $13.69 | — |
| 2023-11-14 | 13.43 | $13.71 | — |
| 2023-11-13 | 13.39 | $13.48 | — |
| 2023-11-10 | 13.38 | $13.49 | — |
| 2023-11-09 | 13.36 | $13.43 | — |
| 2023-11-08 | 13.35 | $13.53 | — |
| 2023-11-07 | 13.33 | $13.53 | — |
| 2023-11-06 | 13.32 | $13.53 | — |
| 2023-11-03 | 13.30 | $13.59 | — |
| 2023-11-02 | 13.27 | $13.46 | — |
| 2023-11-01 | 13.26 | $13.25 | — |
| 2023-10-31 | 13.26 | $13.20 | — |
| 2023-10-30 | 13.27 | $13.15 | — |
| 2023-10-27 | 13.29 | $13.12 | — |
| 2023-10-26 | 13.31 | $13.20 | — |
| 2023-10-25 | 13.32 | $13.18 | — |
| 2023-10-24 | 13.34 | $13.24 | — |
| 2023-10-23 | 13.36 | $13.18 | — |
| 2023-10-20 | 13.38 | $13.19 | — |
| 2023-10-19 | 13.40 | $13.24 | — |
| 2023-10-18 | 13.43 | $13.34 | — |
| 2023-10-17 | 13.44 | $13.45 | — |
| 2023-10-16 | 13.45 | $13.49 | — |
| 2023-10-13 | 13.46 | $13.45 | — |
| 2023-10-12 | 13.47 | $13.41 | — |
| 2023-10-11 | 13.49 | $13.51 | — |
| 2023-10-10 | 13.51 | $13.47 | — |
| 2023-10-09 | 13.52 | $13.41 | — |
| 2023-10-06 | 13.55 | $13.30 | — |
| 2023-10-05 | 13.59 | $13.28 | — |
| 2023-10-04 | 13.64 | $13.28 | — |
| 2023-10-03 | 13.69 | $13.26 | — |
| 2023-10-02 | 13.74 | $13.38 | — |
| 2023-09-29 | 13.79 | $13.52 | — |
| 2023-09-28 | 13.83 | $13.53 | — |
| 2023-09-27 | 13.86 | $13.51 | — |
| 2023-09-26 | 13.90 | $13.67 | — |
| 2023-09-25 | 13.93 | $13.77 | — |
| 2023-09-22 | 13.95 | $13.80 | — |
| 2023-09-21 | 13.97 | $13.79 | — |
| 2023-09-20 | 13.99 | $13.96 | — |
| 2023-09-19 | 13.99 | $13.97 | — |
| 2023-09-18 | 13.99 | $14.01 | — |
| 2023-09-15 | 13.99 | $14.01 | — |
| 2023-09-14 | 13.98 | $14.05 | — |
| 2023-09-13 | 13.97 | $13.98 | — |
| 2023-09-12 | 13.97 | $13.98 | — |
| 2023-09-11 | 13.97 | $13.95 | — |
| 2023-09-08 | 13.97 | $13.96 | — |
| 2023-09-07 | 13.97 | $13.92 | — |
| 2023-09-06 | 13.98 | $13.92 | — |
| 2023-09-05 | 13.99 | $13.96 | — |
| 2023-09-01 | 13.99 | $14.07 | — |
| 2023-08-31 | 13.99 | $14.08 | — |
| 2023-08-30 | 13.98 | $14.09 | — |
| 2023-08-29 | 13.97 | $14.07 | — |
| 2023-08-28 | 13.97 | $13.98 | — |
| 2023-08-25 | 13.97 | $13.94 | — |
| 2023-08-24 | 13.99 | $13.91 | — |
| 2023-08-23 | 14.00 | $13.96 | — |
| 2023-08-22 | 14.01 | $13.85 | — |
| 2023-08-21 | 14.04 | $13.86 | — |
| 2023-08-18 | 14.07 | $13.90 | — |
| 2023-08-17 | 14.09 | $13.88 | — |
| 2023-08-16 | 14.12 | $13.91 | — |
| 2023-08-15 | 14.14 | $13.95 | — |
| 2023-08-14 | 14.17 | $14.07 | — |
| 2023-08-11 | 14.18 | $14.09 | — |
| 2023-08-10 | 14.19 | $14.11 | — |
| 2023-08-09 | 14.20 | $14.15 | — |
| 2023-08-08 | 14.21 | $14.15 | — |
| 2023-08-07 | 14.21 | $14.16 | — |
| 2023-08-04 | 14.22 | $14.11 | — |
| 2023-08-03 | 14.22 | $14.07 | — |
| 2023-08-02 | 14.23 | $14.16 | — |
| 2023-08-01 | 14.23 | $14.26 | — |
| 2023-07-31 | 14.22 | $14.31 | — |
| 2023-07-28 | 14.20 | $14.29 | — |
| 2023-07-27 | 14.19 | $14.24 | — |
| 2023-07-26 | 14.17 | $14.33 | — |
| 2023-07-25 | 14.15 | $14.30 | — |
| 2023-07-24 | 14.13 | $14.30 | — |
| 2023-07-21 | 14.11 | $14.28 | — |
| 2023-07-20 | 14.08 | $14.25 | — |
| 2023-07-19 | 14.06 | $14.25 | — |
| 2023-07-18 | 14.04 | $14.19 | — |
| 2023-07-17 | 14.02 | $14.13 | — |
| 2023-07-14 | 14.01 | $14.14 | — |
| 2023-07-13 | 14.00 | $14.21 | — |
| 2023-07-12 | 13.98 | $14.11 | — |
| 2023-07-11 | 13.97 | $13.92 | — |
| 2023-07-10 | 13.98 | $13.92 | — |
| 2023-07-07 | 13.99 | $13.87 | — |
| 2023-07-06 | 14.00 | $13.86 | — |
| 2023-07-05 | 14.01 | $13.99 | — |
| 2023-07-03 | 14.02 | $14.05 | — |
| 2023-06-30 | 14.01 | $14.03 | — |
| 2023-06-29 | 14.01 | $13.94 | — |
| 2023-06-28 | 14.01 | $13.94 | — |
| 2023-06-27 | 14.01 | $14.05 | — |
| 2023-06-26 | 14.00 | $14.01 | — |
| 2023-06-23 | 14.00 | $13.97 | — |
| 2023-06-22 | 13.99 | $14.00 | — |
| 2023-06-21 | 13.98 | $14.07 | — |
| 2023-06-20 | 13.97 | $14.07 | — |
| 2023-06-16 | 13.95 | $14.12 | — |
| 2023-06-15 | 13.93 | $14.11 | — |
| 2023-06-14 | 13.90 | $14.01 | — |
| 2023-06-13 | 13.89 | $14.02 | — |
| 2023-06-12 | 13.87 | $13.98 | — |
| 2023-06-09 | 13.86 | $13.97 | — |
| 2023-06-08 | 13.84 | $13.99 | — |
| 2023-06-07 | 13.83 | $13.95 | — |
| 2023-06-06 | 13.82 | $13.92 | — |
| 2023-06-05 | 13.81 | $13.89 | — |
| 2023-06-02 | 13.80 | $13.91 | — |
| 2023-06-01 | 13.79 | $13.80 | — |
| 2023-05-31 | 13.80 | $13.75 | — |
| 2023-05-30 | 13.81 | $13.76 | — |
| 2023-05-26 | 13.82 | $13.73 | — |
| 2023-05-25 | 13.83 | $13.67 | — |
| 2023-05-24 | 13.85 | $13.73 | — |
| 2023-05-23 | 13.87 | $13.82 | — |
| 2023-05-22 | 13.88 | $13.84 | — |
| 2023-05-19 | 13.89 | $13.83 | — |
| 2023-05-18 | 13.90 | $13.83 | — |
| 2023-05-17 | 13.91 | $13.83 | — |
| 2023-05-16 | 13.93 | $13.76 | — |
| 2023-05-15 | 13.95 | $13.87 | — |
| 2023-05-12 | 13.96 | $13.88 | — |
| 2023-05-11 | 13.97 | $13.90 | — |
| 2023-05-10 | 13.98 | $13.92 | — |
| 2023-05-09 | 13.99 | $13.89 | — |
| 2023-05-08 | 14.01 | $13.92 | — |
| 2023-05-05 | 14.02 | $13.97 | — |
| 2023-05-04 | 14.02 | $13.88 | — |
| 2023-05-03 | 14.04 | $13.95 | — |
| 2023-05-02 | 14.05 | $13.98 | — |
| 2023-05-01 | 14.06 | $14.04 | — |
| 2023-04-28 | 14.06 | $14.11 | — |
| 2023-04-27 | 14.05 | $14.00 | — |
| 2023-04-26 | 14.05 | $13.96 | — |
| 2023-04-25 | 14.06 | $14.06 | — |
| 2023-04-24 | 14.05 | $14.09 | — |
| 2023-04-21 | 14.04 | $14.05 | — |
| 2023-04-20 | 14.03 | $14.06 | — |
| 2023-04-19 | 14.02 | $14.09 | — |
| 2023-04-18 | 14.01 | $14.11 | — |
| 2023-04-17 | 13.99 | $14.08 | — |
| 2023-04-14 | 13.98 | $14.07 | — |
| 2023-04-13 | 13.96 | $14.10 | — |
| 2023-04-12 | 13.94 | $14.06 | — |
| 2023-04-11 | 13.92 | $14.05 | — |
| 2023-04-10 | 13.90 | $14.02 | — |
| 2023-04-06 | 13.88 | $14.05 | — |
| 2023-04-05 | 13.86 | $14.04 | — |
| 2023-04-04 | 13.84 | $14.01 | — |
| 2023-04-03 | 13.82 | $14.02 | — |
| 2023-03-31 | 13.81 | $13.94 | — |
| 2023-03-30 | 13.79 | $13.83 | — |
| 2023-03-29 | 13.79 | $13.76 | — |
| 2023-03-28 | 13.80 | $13.80 | — |
| 2023-03-27 | 13.81 | $13.80 | — |
| 2023-03-24 | 13.81 | $13.81 | — |
| 2023-03-23 | 13.82 | $13.77 | — |
| 2023-03-22 | 13.83 | $13.78 | — |
| 2023-03-21 | 13.84 | $13.83 | — |
| 2023-03-20 | 13.84 | $13.77 | — |
| 2023-03-17 | 13.86 | $13.73 | — |
| 2023-03-16 | 13.88 | $13.75 | — |
| 2023-03-15 | 13.90 | $13.70 | — |
| 2023-03-14 | 13.93 | $13.81 | — |
| 2023-03-13 | 13.95 | $13.76 | — |
| 2023-03-10 | 13.98 | $13.80 | — |
| 2023-03-09 | 14.01 | $13.82 | — |
| 2023-03-08 | 14.03 | $13.93 | — |
| 2023-03-07 | 14.05 | $13.95 | — |
| 2023-03-06 | 14.07 | $14.07 | — |
| 2023-03-03 | 14.08 | $14.07 | — |
| 2023-03-02 | 14.09 | $13.92 | — |
| 2023-03-01 | 14.12 | $13.91 | — |
| 2023-02-28 | 14.15 | $13.95 | — |
| 2023-02-27 | 14.18 | $14.00 | — |
| 2023-02-24 | 14.21 | $13.98 | — |
| 2023-02-23 | 14.24 | $14.06 | — |
| 2023-02-22 | 14.26 | $14.02 | — |
| 2023-02-21 | 14.29 | $14.02 | — |
| 2023-02-17 | 14.33 | $14.20 | — |
| 2023-02-16 | 14.34 | $14.21 | — |
| 2023-02-15 | 14.36 | $14.28 | — |
| 2023-02-14 | 14.36 | $14.30 | — |
| 2023-02-13 | 14.37 | $14.33 | — |
| 2023-02-10 | 14.38 | $14.28 | — |
| 2023-02-09 | 14.39 | $14.27 | — |
| 2023-02-08 | 14.40 | $14.33 | — |
| 2023-02-07 | 14.40 | $14.37 | — |
| 2023-02-06 | 14.40 | $14.35 | — |
| 2023-02-03 | 14.41 | $14.43 | — |
| 2023-02-02 | 14.40 | $14.54 | — |
| 2023-02-01 | 14.38 | $14.49 | — |
| 2023-01-31 | 14.36 | $14.43 | — |
| 2023-01-30 | 14.34 | $14.35 | — |
| 2023-01-27 | 14.33 | $14.42 | — |
| 2023-01-26 | 14.32 | $14.44 | — |
| 2023-01-25 | 14.29 | $14.39 | — |
| 2023-01-24 | 14.27 | $14.38 | — |
| 2023-01-23 | 14.25 | $14.36 | — |
| 2023-01-20 | 14.24 | $14.33 | — |
| 2023-01-19 | 14.22 | $14.30 | — |
| 2023-01-18 | 14.21 | $14.36 | — |
| 2023-01-17 | 14.19 | $14.38 | — |
| 2023-01-13 | 14.16 | $14.41 | — |
| 2023-01-12 | 14.14 | $14.41 | — |
| 2023-01-11 | 14.12 | $14.31 | — |
| 2023-01-10 | 14.12 | $14.21 | — |
| 2023-01-09 | 14.12 | $14.23 | — |
| 2023-01-06 | 14.12 | $14.21 | — |
| 2023-01-05 | 14.13 | $13.99 | — |
| 2023-01-04 | 14.17 | $14.05 | — |
| 2023-01-03 | 14.20 | $13.94 | — |
| 2022-12-30 | 14.24 | $13.93 | — |
| 2022-12-29 | 14.30 | $13.95 | — |
| 2022-12-28 | 14.35 | $13.86 | — |
| 2022-12-27 | 14.42 | $14.10 | — |
| 2022-12-23 | 14.46 | $14.14 | — |
| 2022-12-22 | 14.51 | $14.13 | — |
| 2022-12-21 | 14.55 | $14.18 | — |
| 2022-12-20 | 14.60 | $14.08 | — |
| 2022-12-19 | 14.65 | $14.13 | — |
| 2022-12-16 | 14.71 | $14.21 | — |
| 2022-12-15 | 14.76 | $14.74 | — |
| 2022-12-14 | 14.75 | $14.85 | — |
| 2022-12-13 | 14.73 | $14.89 | — |
| 2022-12-12 | 14.71 | $14.77 | — |
| 2022-12-09 | 14.69 | $14.69 | — |
| 2022-12-08 | 14.69 | $14.76 | — |
| 2022-12-07 | 14.67 | $14.74 | — |
| 2022-12-06 | 14.65 | $14.71 | — |
| 2022-12-05 | 14.63 | $14.75 | — |
| 2022-12-02 | 14.60 | $14.88 | — |
| 2022-12-01 | 14.55 | $14.86 | — |
| 2022-11-30 | 14.50 | $14.75 | — |
| 2022-11-29 | 14.46 | $14.62 | — |
| 2022-11-28 | 14.43 | $14.63 | — |
| 2022-11-25 | 14.39 | $14.72 | — |
| 2022-11-23 | 14.34 | $14.69 | — |
| 2022-11-22 | 14.29 | $14.62 | — |
| 2022-11-21 | 14.24 | $14.48 | — |
| 2022-11-18 | 14.20 | $14.47 | — |
| 2022-11-17 | 14.16 | $14.42 | — |
| 2022-11-16 | 14.12 | $14.45 | — |
| 2022-11-15 | 14.07 | $14.44 | — |
| 2022-11-14 | 14.01 | $14.34 | — |
| 2022-11-11 | 13.96 | $14.37 | — |
| 2022-11-10 | 13.91 | $14.35 | — |
| 2022-11-09 | 13.85 | $13.92 | — |
| 2022-11-08 | 13.83 | $14.05 | — |
| 2022-11-07 | 13.80 | $13.97 | — |
| 2022-11-04 | 13.77 | $13.93 | — |
| 2022-11-03 | 13.74 | $13.82 | — |
| 2022-11-02 | 13.72 | $13.91 | — |
| 2022-11-01 | 13.70 | $13.99 | — |
| 2022-10-31 | 13.66 | $13.93 | — |
| 2022-10-28 | 13.63 | $13.98 | — |
| 2022-10-27 | 13.60 | $13.88 | — |
| 2022-10-26 | 13.57 | $13.82 | — |
| 2022-10-25 | 13.54 | $13.73 | — |
| 2022-10-24 | 13.52 | $13.58 | — |
| 2022-10-21 | 13.52 | $13.52 | — |
| 2022-10-20 | 13.53 | $13.38 | — |
| 2022-10-19 | 13.55 | $13.49 | — |
| 2022-10-18 | 13.56 | $13.61 | — |
| 2022-10-17 | 13.56 | $13.51 | — |
| 2022-10-14 | 13.58 | $13.37 | — |
| 2022-10-13 | 13.61 | $13.52 | — |
| 2022-10-12 | 13.64 | $13.40 | — |
| 2022-10-11 | 13.68 | $13.45 | — |
| 2022-10-10 | 13.72 | $13.49 | — |
| 2022-10-07 | 13.76 | $13.55 | — |
| 2022-10-06 | 13.80 | $13.71 | — |
| 2022-10-05 | 13.83 | $13.81 | — |
| 2022-10-04 | 13.85 | $13.90 | — |
| 2022-10-03 | 13.87 | $13.63 | — |
| 2022-09-30 | 13.91 | $13.39 | — |
| 2022-09-29 | 13.99 | $13.46 | — |
| 2022-09-28 | 14.06 | $13.61 | — |
| 2022-09-27 | 14.12 | $13.53 | — |
| 2022-09-26 | 14.19 | $13.63 | — |
| 2022-09-23 | 14.26 | $13.80 | — |
| 2022-09-22 | 14.32 | $13.97 | — |
| 2022-09-21 | 14.36 | $14.11 | — |
| 2022-09-20 | 14.40 | $14.18 | — |
| 2022-09-19 | 14.43 | $14.29 | — |
| 2022-09-16 | 14.45 | $14.26 | — |
| 2022-09-15 | 14.48 | $14.32 | — |
| 2022-09-14 | 14.51 | $14.39 | — |
| 2022-09-13 | 14.53 | $14.35 | — |
| 2022-09-12 | 14.56 | $14.64 | — |
| 2022-09-09 | 14.57 | $14.58 | — |
| 2022-09-08 | 14.58 | $14.48 | — |
| 2022-09-07 | 14.61 | $14.42 | — |
| 2022-09-06 | 14.64 | $14.27 | — |
| 2022-09-02 | 14.69 | $14.37 | — |
| 2022-09-01 | 14.73 | $14.37 | — |
| 2022-08-31 | 14.77 | $14.44 | — |
| 2022-08-30 | 14.81 | $14.51 | — |
| 2022-08-29 | 14.84 | $14.60 | — |
| 2022-08-26 | 14.87 | $14.68 | — |
| 2022-08-25 | 14.88 | $14.87 | — |
| 2022-08-24 | 14.88 | $14.73 | — |
| 2022-08-23 | 14.90 | $14.73 | — |
| 2022-08-22 | 14.91 | $14.75 | — |
| 2022-08-19 | 14.92 | $14.92 | — |
| 2022-08-18 | 14.91 | $15.04 | — |
| 2022-08-17 | 14.89 | $15.00 | — |
| 2022-08-16 | 14.87 | $15.09 | — |
| 2022-08-15 | 14.83 | $15.08 | — |
| 2022-08-12 | 14.79 | $15.04 | — |
| 2022-08-11 | 14.76 | $14.91 | — |
| 2022-08-10 | 14.73 | $14.91 | — |
| 2022-08-09 | 14.70 | $14.77 | — |
| 2022-08-08 | 14.67 | $14.80 | — |
| 2022-08-05 | 14.65 | $14.75 | — |
| 2022-08-04 | 14.62 | $14.82 | — |
| 2022-08-03 | 14.59 | $14.82 | — |
| 2022-08-02 | 14.55 | $14.75 | — |
| 2022-08-01 | 14.52 | $14.87 | — |
| 2022-07-29 | 14.47 | $14.85 | — |
| 2022-07-28 | 14.43 | $14.76 | — |
| 2022-07-27 | 14.38 | $14.66 | — |
| 2022-07-26 | 14.35 | $14.54 | — |
| 2022-07-25 | 14.33 | $14.56 | — |
| 2022-07-22 | 14.30 | $14.53 | — |
| 2022-07-21 | 14.27 | $14.47 | — |
| 2022-07-20 | 14.25 | $14.37 | — |
| 2022-07-19 | 14.24 | $14.36 | — |
| 2022-07-18 | 14.23 | $14.22 | — |
| 2022-07-15 | 14.23 | $14.26 | — |
| 2022-07-14 | 14.22 | $14.12 | — |
| 2022-07-13 | 14.23 | $14.20 | — |
| 2022-07-12 | 14.23 | $14.23 | — |
| 2022-07-11 | 14.23 | $14.25 | — |
| 2022-07-08 | 14.23 | $14.24 | — |
| 2022-07-07 | 14.24 | $14.27 | — |
| 2022-07-06 | 14.25 | $14.21 | — |
| 2022-07-05 | 14.27 | $14.23 | — |
| 2022-07-01 | 14.28 | $14.29 | — |
| 2022-06-30 | 14.30 | $14.20 | — |
| 2022-06-29 | 14.33 | $14.19 | — |
| 2022-06-28 | 14.37 | $14.19 | — |
| 2022-06-27 | 14.41 | $14.39 | — |
| 2022-06-24 | 14.43 | $14.40 | — |
| 2022-06-23 | 14.46 | $14.21 | — |
| 2022-06-22 | 14.51 | $14.17 | — |
| 2022-06-21 | 14.56 | $14.15 | — |
| 2022-06-17 | 14.62 | $14.03 | — |
| 2022-06-16 | 14.69 | $14.04 | — |
| 2022-06-15 | 14.77 | $14.23 | — |
| 2022-06-14 | 14.83 | $14.14 | — |
| 2022-06-13 | 14.90 | $14.24 | — |
| 2022-06-10 | 14.97 | $14.62 | — |
| 2022-06-09 | 15.00 | $14.85 | — |
| 2022-06-08 | 15.00 | $15.02 | — |
| 2022-06-07 | 14.99 | $15.14 | — |
| 2022-06-06 | 14.97 | $15.04 | — |
| 2022-06-03 | 14.95 | $15.06 | — |
| 2022-06-02 | 14.94 | $15.15 | — |
| 2022-06-01 | 14.91 | $15.07 | — |
| 2022-05-31 | 14.89 | $15.15 | — |
| 2022-05-27 | 14.86 | $15.23 | — |
| 2022-05-26 | 14.82 | $15.09 | — |
| 2022-05-25 | 14.79 | $14.97 | — |
| 2022-05-24 | 14.78 | $14.87 | — |
| 2022-05-23 | 14.77 | $14.77 | — |
| 2022-05-20 | 14.78 | $14.68 | — |
| 2022-05-19 | 14.80 | $14.63 | — |
| 2022-05-18 | 14.82 | $14.71 | — |
| 2022-05-17 | 14.84 | $14.89 | — |
| 2022-05-16 | 14.85 | $14.81 | — |
| 2022-05-13 | 14.86 | $14.77 | — |
| 2022-05-12 | 14.89 | $14.73 | — |
| 2022-05-11 | 14.91 | $14.69 | — |
| 2022-05-10 | 14.95 | $14.69 | — |
| 2022-05-09 | 14.99 | $14.68 | — |
| 2022-05-06 | 15.03 | $14.84 | — |
| 2022-05-05 | 15.06 | $14.87 | — |
| 2022-05-04 | 15.09 | $15.09 | — |
| 2022-05-03 | 15.10 | $14.89 | — |
| 2022-05-02 | 15.14 | $14.80 | — |
| 2022-04-29 | 15.18 | $14.86 | — |
| 2022-04-28 | 15.23 | $15.08 | — |
| 2022-04-27 | 15.25 | $15.00 | — |
| 2022-04-26 | 15.29 | $15.02 | — |
| 2022-04-25 | 15.33 | $15.12 | — |
| 2022-04-22 | 15.36 | $15.08 | — |
| 2022-04-21 | 15.39 | $15.28 | — |
| 2022-04-20 | 15.41 | $15.40 | — |
| 2022-04-19 | 15.42 | $15.28 | — |
| 2022-04-18 | 15.44 | $15.24 | — |
| 2022-04-14 | 15.46 | $15.28 | — |
| 2022-04-13 | 15.49 | $15.35 | — |
| 2022-04-12 | 15.50 | $15.32 | — |
| 2022-04-11 | 15.52 | $15.33 | — |
| 2022-04-08 | 15.54 | $15.47 | — |
| 2022-04-07 | 15.54 | $15.48 | — |
| 2022-04-06 | 15.55 | $15.47 | — |
| 2022-04-05 | 15.55 | $15.48 | — |
| 2022-04-04 | 15.55 | $15.59 | — |
| 2022-04-01 | 15.54 | $15.61 | — |
| 2022-03-31 | 15.52 | $15.56 | — |
| 2022-03-30 | 15.51 | $15.65 | — |
| 2022-03-29 | 15.50 | $15.63 | — |
| 2022-03-28 | 15.48 | $15.60 | — |
| 2022-03-25 | 15.47 | $15.59 | — |
| 2022-03-24 | 15.46 | $15.56 | — |
| 2022-03-23 | 15.45 | $15.52 | — |
| 2022-03-22 | 15.44 | $15.56 | — |
| 2022-03-21 | 15.44 | $15.55 | — |
| 2022-03-18 | 15.43 | $15.59 | — |
| 2022-03-17 | 15.42 | $15.55 | — |
| 2022-03-16 | 15.41 | $15.40 | — |
| 2022-03-15 | 15.42 | $15.27 | — |
| 2022-03-14 | 15.44 | $15.18 | — |
| 2022-03-11 | 15.48 | $15.24 | — |
| 2022-03-10 | 15.51 | $15.30 | — |
| 2022-03-09 | 15.54 | $15.35 | — |
| 2022-03-08 | 15.56 | $15.27 | — |
| 2022-03-07 | 15.60 | $15.43 | — |
| 2022-03-04 | 15.63 | $15.63 | — |
| 2022-03-03 | 15.63 | $15.63 | — |
| 2022-03-02 | 15.64 | $15.61 | — |
| 2022-03-01 | 15.66 | $15.57 | — |
| 2022-02-28 | 15.67 | $15.65 | — |
| 2022-02-25 | 15.69 | $15.63 | — |
| 2022-02-24 | 15.70 | $15.34 | — |
| 2022-02-23 | 15.75 | $15.46 | — |
| 2022-02-22 | 15.78 | $15.58 | — |
| 2022-02-18 | 15.81 | $15.66 | — |
| 2022-02-17 | 15.83 | $15.66 | — |
| 2022-02-16 | 15.85 | $15.73 | — |
| 2022-02-15 | 15.86 | $15.71 | — |
| 2022-02-14 | 15.88 | $15.67 | — |
| 2022-02-11 | 15.90 | $15.78 | — |
| 2022-02-10 | 15.92 | $15.81 | — |
| 2022-02-09 | 15.93 | $15.97 | — |
| 2022-02-08 | 15.93 | $15.91 | — |
| 2022-02-07 | 15.94 | $15.88 | — |
| 2022-02-04 | 15.95 | $15.88 | — |
| 2022-02-03 | 15.97 | $15.96 | — |
| 2022-02-02 | 15.97 | $16.09 | — |
| 2022-02-01 | 15.97 | $15.98 | — |
| 2022-01-31 | 15.97 | $15.95 | — |
| 2022-01-28 | 15.99 | $15.92 | — |
| 2022-01-27 | 16.00 | $15.83 | — |
| 2022-01-26 | 16.02 | $15.82 | — |
| 2022-01-25 | 16.05 | $15.84 | — |
| 2022-01-24 | 16.08 | $15.85 | — |
| 2022-01-21 | 16.11 | $15.88 | — |
| 2022-01-20 | 16.14 | $15.92 | — |
| 2022-01-19 | 16.16 | $15.98 | — |
| 2022-01-18 | 16.18 | $15.99 | — |
| 2022-01-14 | 16.20 | $16.16 | — |
| 2022-01-13 | 16.21 | $16.23 | — |
| 2022-01-12 | 16.21 | $16.24 | — |
| 2022-01-11 | 16.21 | $16.24 | — |
| 2022-01-10 | 16.22 | $16.18 | — |
| 2022-01-07 | 16.24 | $16.21 | — |
| 2022-01-06 | 16.26 | $16.18 | — |
| 2022-01-05 | 16.28 | $16.15 | — |
| 2022-01-04 | 16.31 | $16.22 | — |
| 2022-01-03 | 16.34 | $16.16 | — |
| 2021-12-31 | 16.37 | $16.22 | — |
| 2021-12-30 | 16.40 | $16.19 | — |
| 2021-12-29 | 16.44 | $16.18 | — |
| 2021-12-28 | 16.48 | $16.30 | — |
| 2021-12-27 | 16.51 | $16.28 | — |
| 2021-12-23 | 16.54 | $16.18 | — |
| 2021-12-22 | 16.59 | $16.15 | — |
| 2021-12-21 | 16.64 | $16.08 | — |
| 2021-12-20 | 16.70 | $16.03 | — |
| 2021-12-17 | 16.77 | $16.11 | — |
| 2021-12-16 | 16.84 | $17.00 | — |
| 2021-12-15 | 16.82 | $16.92 | — |
| 2021-12-14 | 16.81 | $16.87 | — |
| 2021-12-13 | 16.81 | $16.89 | — |
| 2021-12-10 | 16.80 | $16.88 | — |
| 2021-12-09 | 16.79 | $16.84 | — |
| 2021-12-08 | 16.79 | $16.85 | — |
| 2021-12-07 | 16.79 | $16.90 | — |
| 2021-12-06 | 16.79 | $16.84 | — |
| 2021-12-03 | 16.79 | $16.77 | — |
| 2021-12-02 | 16.80 | $16.70 | — |
| 2021-12-01 | 16.82 | $16.56 | — |
| 2021-11-30 | 16.86 | $16.60 | — |
| 2021-11-29 | 16.89 | $16.74 | — |
| 2021-11-26 | 16.91 | $16.73 | — |
| 2021-11-24 | 16.93 | $16.86 | — |
| 2021-11-23 | 16.94 | $16.86 | — |
| 2021-11-22 | 16.95 | $16.84 | — |
| 2021-11-19 | 16.96 | $16.84 | — |
| 2021-11-18 | 16.97 | $16.88 | — |
| 2021-11-17 | 16.98 | $16.89 | — |
| 2021-11-16 | 16.98 | $16.91 | — |
| 2021-11-15 | 16.99 | $16.95 | — |
| 2021-11-12 | 16.99 | $16.98 | — |
| 2021-11-11 | 16.99 | $16.99 | — |
| 2021-11-10 | 16.98 | $17.02 | — |
| 2021-11-09 | 16.97 | $17.10 | — |
| 2021-11-08 | 16.95 | $17.06 | — |
| 2021-11-05 | 16.93 | $17.08 | — |
| 2021-11-04 | 16.91 | $16.99 | — |
| 2021-11-03 | 16.90 | $17.00 | — |
| 2021-11-02 | 16.88 | $16.98 | — |
| 2021-11-01 | 16.86 | $16.92 | — |
| 2021-10-29 | 16.85 | $16.92 | — |
| 2021-10-28 | 16.84 | $16.95 | — |
| 2021-10-27 | 16.82 | $16.90 | — |
| 2021-10-26 | 16.80 | $16.94 | — |
| 2021-10-25 | 16.78 | $16.93 | — |
| 2021-10-22 | 16.76 | $16.92 | — |
| 2021-10-21 | 16.74 | $16.86 | — |
| 2021-10-20 | 16.73 | $16.90 | — |
| 2021-10-19 | 16.71 | $16.83 | — |
| 2021-10-18 | 16.70 | $16.77 | — |
| 2021-10-15 | 16.69 | $16.82 | — |
| 2021-10-14 | 16.68 | $16.79 | — |
| 2021-10-13 | 16.68 | $16.66 | — |
| 2021-10-12 | 16.68 | $16.61 | — |
| 2021-10-11 | 16.70 | $16.62 | — |
| 2021-10-08 | 16.71 | $16.68 | — |
| 2021-10-07 | 16.72 | $16.71 | — |
| 2021-10-06 | 16.73 | $16.68 | — |
| 2021-10-05 | 16.74 | $16.66 | — |
| 2021-10-04 | 16.75 | $16.62 | — |
| 2021-10-01 | 16.77 | $16.65 | — |
| 2021-09-30 | 16.79 | $16.54 | — |
| 2021-09-29 | 16.83 | $16.66 | — |
| 2021-09-28 | 16.85 | $16.63 | — |
| 2021-09-27 | 16.88 | $16.86 | — |
| 2021-09-24 | 16.88 | $16.84 | — |
| 2021-09-23 | 16.89 | $16.86 | — |
| 2021-09-22 | 16.90 | $16.79 | — |
| 2021-09-21 | 16.91 | $16.73 | — |
| 2021-09-20 | 16.94 | $16.76 | — |
| 2021-09-17 | 16.96 | $16.84 | — |
| 2021-09-16 | 16.97 | $16.91 | — |
| 2021-09-15 | 16.98 | $16.96 | — |
| 2021-09-14 | 16.98 | $16.90 | — |
| 2021-09-13 | 16.99 | $16.96 | — |
| 2021-09-10 | 16.99 | $16.90 | — |
| 2021-09-09 | 17.00 | $16.96 | — |
| 2021-09-08 | 17.00 | $16.97 | — |
| 2021-09-07 | 17.00 | $16.96 | — |
| 2021-09-03 | 17.00 | $17.06 | — |
| 2021-09-02 | 16.99 | $17.09 | — |
| 2021-09-01 | 16.98 | $17.02 | — |
| 2021-08-31 | 16.97 | $17.02 | — |
| 2021-08-30 | 16.97 | $17.04 | — |
| 2021-08-27 | 16.96 | $17.03 | — |
| 2021-08-26 | 16.95 | $16.96 | — |
| 2021-08-25 | 16.94 | $16.99 | — |
| 2021-08-24 | 16.93 | $16.98 | — |
| 2021-08-23 | 16.92 | $16.99 | — |
| 2021-08-20 | 16.91 | $16.95 | — |
| 2021-08-19 | 16.90 | $16.91 | — |
| 2021-08-18 | 16.90 | $16.91 | — |
| 2021-08-17 | 16.89 | $16.99 | — |
| 2021-08-16 | 16.88 | $17.03 | — |
| 2021-08-13 | 16.86 | $16.99 | — |
| 2021-08-12 | 16.84 | $16.93 | — |
| 2021-08-11 | 16.82 | $16.92 | — |
| 2021-08-10 | 16.81 | $16.88 | — |
| 2021-08-09 | 16.79 | $16.83 | — |
| 2021-08-06 | 16.79 | $16.85 | — |
| 2021-08-05 | 16.78 | $16.86 | — |
| 2021-08-04 | 16.76 | $16.83 | — |
| 2021-08-03 | 16.75 | $16.91 | — |
| 2021-08-02 | 16.74 | $16.82 | — |
| 2021-07-30 | 16.72 | $16.81 | — |
| 2021-07-29 | 16.71 | $16.81 | — |
| 2021-07-28 | 16.70 | $16.76 | — |
| 2021-07-27 | 16.70 | $16.79 | — |
| 2021-07-26 | 16.68 | $16.75 | — |
| 2021-07-23 | 16.68 | $16.73 | — |
| 2021-07-22 | 16.67 | $16.68 | — |
| 2021-07-21 | 16.67 | $16.70 | — |
| 2021-07-20 | 16.66 | $16.65 | — |
| 2021-07-19 | 16.66 | $16.56 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
15.17
2026-07-16
Close Price
$15.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.13
Average
14.88
Maximum
17.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.17 | $15.15 | — |
| 2026-07-15 | 15.17 | $15.15 | — |
| 2026-07-14 | 15.18 | $15.13 | — |
| 2026-07-13 | 15.18 | $15.15 | — |
| 2026-07-10 | 15.19 | $15.17 | — |
| 2026-07-09 | 15.19 | $15.15 | — |
| 2026-07-08 | 15.20 | $15.14 | — |
| 2026-07-07 | 15.21 | $15.22 | — |
| 2026-07-06 | 15.21 | $15.21 | — |
| 2026-07-02 | 15.20 | $15.23 | — |
| 2026-07-01 | 15.19 | $15.12 | — |
| 2026-06-30 | 15.21 | $15.09 | — |
| 2026-06-29 | 15.23 | $15.15 | — |
| 2026-06-26 | 15.24 | $15.17 | — |
| 2026-06-25 | 15.25 | $15.25 | — |
| 2026-06-24 | 15.24 | $15.23 | — |
| 2026-06-23 | 15.24 | $15.20 | — |
| 2026-06-22 | 15.24 | $15.18 | — |
| 2026-06-18 | 15.25 | $15.21 | — |
| 2026-06-17 | 15.25 | $15.18 | — |
| 2026-06-16 | 15.26 | $15.31 | — |
| 2026-06-15 | 15.24 | $15.30 | — |
| 2026-06-12 | 15.22 | $15.29 | — |
| 2026-06-11 | 15.19 | $15.24 | — |
| 2026-06-10 | 15.18 | $15.14 | — |
| 2026-06-09 | 15.18 | $15.19 | — |
| 2026-06-08 | 15.17 | $15.11 | — |
| 2026-06-05 | 15.17 | $15.15 | — |
| 2026-06-04 | 15.17 | $15.21 | — |
| 2026-06-03 | 15.16 | $15.13 | — |
| 2026-06-02 | 15.16 | $15.18 | — |
| 2026-06-01 | 15.14 | $15.16 | — |
| 2026-05-29 | 15.13 | $15.21 | — |
| 2026-05-28 | 15.11 | $15.18 | — |
| 2026-05-27 | 15.09 | $15.16 | — |
| 2026-05-26 | 15.07 | $15.16 | — |
| 2026-05-22 | 15.05 | $15.15 | — |
| 2026-05-21 | 15.02 | $15.06 | — |
| 2026-05-20 | 15.01 | $15.02 | — |
| 2026-05-19 | 15.01 | $14.95 | — |
| 2026-05-18 | 15.02 | $14.99 | — |
| 2026-05-15 | 15.03 | $14.93 | — |
| 2026-05-14 | 15.05 | $15.05 | — |
| 2026-05-13 | 15.04 | $15.01 | — |
| 2026-05-12 | 15.04 | $15.02 | — |
| 2026-05-11 | 15.04 | $15.01 | — |
| 2026-05-08 | 15.05 | $15.03 | — |
| 2026-05-07 | 15.05 | $15.02 | — |
| 2026-05-06 | 15.05 | $15.11 | — |
| 2026-05-05 | 15.03 | $15.04 | — |
| 2026-05-04 | 15.02 | $15.00 | — |
| 2026-05-01 | 15.02 | $15.07 | — |
| 2026-04-30 | 15.01 | $15.07 | — |
| 2026-04-29 | 14.99 | $14.96 | — |
| 2026-04-28 | 14.99 | $14.97 | — |
| 2026-04-27 | 14.99 | $14.97 | — |
| 2026-04-24 | 14.99 | $15.02 | — |
| 2026-04-23 | 14.98 | $15.04 | — |
| 2026-04-22 | 14.97 | $15.02 | — |
| 2026-04-21 | 14.95 | $15.02 | — |
| 2026-04-20 | 14.94 | $15.08 | — |
| 2026-04-17 | 14.90 | $15.09 | — |
| 2026-04-16 | 14.86 | $14.99 | — |
| 2026-04-15 | 14.84 | $14.99 | — |
| 2026-04-14 | 14.81 | $15.00 | — |
| 2026-04-13 | 14.78 | $14.96 | — |
| 2026-04-10 | 14.74 | $14.90 | — |
| 2026-04-09 | 14.72 | $14.95 | — |
| 2026-04-08 | 14.68 | $14.91 | — |
| 2026-04-07 | 14.65 | $14.74 | — |
| 2026-04-06 | 14.65 | $14.74 | — |
| 2026-04-02 | 14.64 | $14.72 | — |
| 2026-04-01 | 14.64 | $14.69 | — |
| 2026-03-31 | 14.65 | $14.68 | — |
| 2026-03-30 | 14.67 | $14.55 | — |
| 2026-03-27 | 14.71 | $14.51 | — |
| 2026-03-26 | 14.77 | $14.74 | — |
| 2026-03-25 | 14.79 | $14.83 | — |
| 2026-03-24 | 14.80 | $14.76 | — |
| 2026-03-23 | 14.83 | $14.74 | — |
| 2026-03-20 | 14.86 | $14.67 | — |
| 2026-03-19 | 14.92 | $14.81 | — |
| 2026-03-18 | 14.95 | $14.82 | — |
| 2026-03-17 | 14.99 | $14.94 | — |
| 2026-03-16 | 15.02 | $14.90 | — |
| 2026-03-13 | 15.05 | $14.84 | — |
| 2026-03-12 | 15.10 | $14.84 | — |
| 2026-03-11 | 15.16 | $14.95 | — |
| 2026-03-10 | 15.21 | $15.03 | — |
| 2026-03-09 | 15.25 | $15.08 | — |
| 2026-03-06 | 15.28 | $15.08 | — |
| 2026-03-05 | 15.32 | $15.16 | — |
| 2026-03-04 | 15.35 | $15.25 | — |
| 2026-03-03 | 15.36 | $15.23 | — |
| 2026-03-02 | 15.38 | $15.33 | — |
| 2026-02-27 | 15.38 | $15.38 | — |
| 2026-02-26 | 15.37 | $15.37 | — |
| 2026-02-25 | 15.36 | $15.34 | — |
| 2026-02-24 | 15.36 | $15.35 | — |
| 2026-02-23 | 15.35 | $15.32 | — |
| 2026-02-20 | 15.34 | $15.38 | — |
| 2026-02-19 | 15.33 | $15.35 | — |
| 2026-02-18 | 15.31 | $15.37 | — |
| 2026-02-17 | 15.29 | $15.37 | — |
| 2026-02-13 | 15.26 | $15.38 | — |
| 2026-02-12 | 15.23 | $15.30 | — |
| 2026-02-11 | 15.20 | $15.34 | — |
| 2026-02-10 | 15.17 | $15.29 | — |
| 2026-02-09 | 15.13 | $15.26 | — |
| 2026-02-06 | 15.10 | $15.25 | — |
| 2026-02-05 | 15.07 | $15.15 | — |
| 2026-02-04 | 15.05 | $15.17 | — |
| 2026-02-03 | 15.03 | $15.09 | — |
| 2026-02-02 | 15.02 | $15.07 | — |
| 2026-01-30 | 15.01 | $15.06 | — |
| 2026-01-29 | 15.00 | $15.06 | — |
| 2026-01-28 | 14.99 | $15.02 | — |
| 2026-01-27 | 14.99 | $15.04 | — |
| 2026-01-26 | 14.98 | $15.08 | — |
| 2026-01-23 | 14.96 | $15.05 | — |
| 2026-01-22 | 14.95 | $15.06 | — |
| 2026-01-21 | 14.94 | $15.04 | — |
| 2026-01-20 | 14.92 | $14.93 | — |
| 2026-01-16 | 14.93 | $15.05 | — |
| 2026-01-15 | 14.91 | $15.07 | — |
| 2026-01-14 | 14.89 | $15.04 | — |
| 2026-01-13 | 14.87 | $14.96 | — |
| 2026-01-12 | 14.87 | $14.97 | — |
| 2026-01-09 | 14.86 | $14.96 | — |
| 2026-01-08 | 14.86 | $14.93 | — |
| 2026-01-07 | 14.86 | $14.86 | — |
| 2026-01-06 | 14.88 | $14.94 | — |
| 2026-01-05 | 14.88 | $14.89 | — |
| 2026-01-02 | 14.90 | $14.82 | — |
| 2025-12-31 | 14.93 | $14.78 | — |
| 2025-12-30 | 14.98 | $14.85 | — |
| 2025-12-29 | 15.03 | $14.86 | — |
| 2025-12-26 | 15.08 | $15.00 | — |
| 2025-12-24 | 15.11 | $14.99 | — |
| 2025-12-23 | 15.14 | $14.94 | — |
| 2025-12-22 | 15.20 | $14.93 | — |
| 2025-12-19 | 15.26 | $14.89 | — |
| 2025-12-18 | 15.34 | $14.89 | — |
| 2025-12-17 | 15.44 | $14.89 | — |
| 2025-12-16 | 15.55 | $15.53 | — |
| 2025-12-15 | 15.55 | $15.59 | — |
| 2025-12-12 | 15.53 | $15.56 | — |
| 2025-12-11 | 15.51 | $15.61 | — |
| 2025-12-10 | 15.48 | $15.55 | — |
| 2025-12-09 | 15.46 | $15.43 | — |
| 2025-12-08 | 15.46 | $15.46 | — |
| 2025-12-05 | 15.45 | $15.51 | — |
| 2025-12-04 | 15.43 | $15.51 | — |
| 2025-12-03 | 15.41 | $15.53 | — |
| 2025-12-02 | 15.38 | $15.42 | — |
| 2025-12-01 | 15.37 | $15.43 | — |
| 2025-11-28 | 15.35 | $15.51 | — |
| 2025-11-26 | 15.31 | $15.47 | — |
| 2025-11-25 | 15.27 | $15.40 | — |
| 2025-11-24 | 15.25 | $15.30 | — |
| 2025-11-21 | 15.24 | $15.27 | — |
| 2025-11-20 | 15.23 | $15.16 | — |
| 2025-11-19 | 15.25 | $15.20 | — |
| 2025-11-18 | 15.26 | $15.22 | — |
| 2025-11-17 | 15.27 | $15.21 | — |
| 2025-11-14 | 15.28 | $15.28 | — |
| 2025-11-13 | 15.28 | $15.31 | — |
| 2025-11-12 | 15.28 | $15.39 | — |
| 2025-11-11 | 15.26 | $15.36 | — |
| 2025-11-10 | 15.23 | $15.27 | — |
| 2025-11-07 | 15.23 | $15.24 | — |
| 2025-11-06 | 15.23 | $15.18 | — |
| 2025-11-05 | 15.24 | $15.17 | — |
| 2025-11-04 | 15.26 | $15.18 | — |
| 2025-11-03 | 15.28 | $15.19 | — |
| 2025-10-31 | 15.30 | $15.23 | — |
| 2025-10-30 | 15.31 | $15.22 | — |
| 2025-10-29 | 15.33 | $15.24 | — |
| 2025-10-28 | 15.35 | $15.34 | — |
| 2025-10-27 | 15.34 | $15.41 | — |
| 2025-10-24 | 15.33 | $15.37 | — |
| 2025-10-23 | 15.32 | $15.35 | — |
| 2025-10-22 | 15.31 | $15.34 | — |
| 2025-10-21 | 15.30 | $15.36 | — |
| 2025-10-20 | 15.28 | $15.34 | — |
| 2025-10-17 | 15.27 | $15.27 | — |
| 2025-10-16 | 15.27 | $15.24 | — |
| 2025-10-15 | 15.28 | $15.30 | — |
| 2025-10-14 | 15.27 | $15.28 | — |
| 2025-10-13 | 15.27 | $15.22 | — |
| 2025-10-10 | 15.28 | $15.16 | — |
| 2025-10-09 | 15.31 | $15.26 | — |
| 2025-10-08 | 15.32 | $15.32 | — |
| 2025-10-07 | 15.32 | $15.32 | — |
| 2025-10-06 | 15.31 | $15.31 | — |
| 2025-10-03 | 15.31 | $15.32 | — |
| 2025-10-02 | 15.30 | $15.28 | — |
| 2025-10-01 | 15.31 | $15.28 | — |
| 2025-09-30 | 15.31 | $15.24 | — |
| 2025-09-29 | 15.32 | $15.21 | — |
| 2025-09-26 | 15.34 | $15.18 | — |
| 2025-09-25 | 15.37 | $15.26 | — |
| 2025-09-24 | 15.39 | $15.33 | — |
| 2025-09-23 | 15.39 | $15.37 | — |
| 2025-09-22 | 15.39 | $15.32 | — |
| 2025-09-19 | 15.39 | $15.34 | — |
| 2025-09-18 | 15.39 | $15.35 | — |
| 2025-09-17 | 15.39 | $15.36 | — |
| 2025-09-16 | 15.39 | $15.36 | — |
| 2025-09-15 | 15.38 | $15.37 | — |
| 2025-09-12 | 15.37 | $15.39 | — |
| 2025-09-11 | 15.36 | $15.45 | — |
| 2025-09-10 | 15.33 | $15.34 | — |
| 2025-09-09 | 15.32 | $15.31 | — |
| 2025-09-08 | 15.31 | $15.32 | — |
| 2025-09-05 | 15.29 | $15.31 | — |
| 2025-09-04 | 15.28 | $15.28 | — |
| 2025-09-03 | 15.27 | $15.21 | — |
| 2025-09-02 | 15.27 | $15.21 | — |
| 2025-08-29 | 15.28 | $15.27 | — |
| 2025-08-28 | 15.26 | $15.28 | — |
| 2025-08-27 | 15.25 | $15.27 | — |
| 2025-08-26 | 15.23 | $15.25 | — |
| 2025-08-25 | 15.22 | $15.25 | — |
| 2025-08-22 | 15.20 | $15.32 | — |
| 2025-08-21 | 15.17 | $15.17 | — |
| 2025-08-20 | 15.16 | $15.21 | — |
| 2025-08-19 | 15.14 | $15.18 | — |
| 2025-08-18 | 15.12 | $15.14 | — |
| 2025-08-15 | 15.11 | $15.16 | — |
| 2025-08-14 | 15.09 | $15.16 | — |
| 2025-08-13 | 15.07 | $15.20 | — |
| 2025-08-12 | 15.04 | $15.09 | — |
| 2025-08-11 | 15.02 | $15.02 | — |
| 2025-08-08 | 15.02 | $15.03 | — |
| 2025-08-07 | 15.01 | $15.00 | — |
| 2025-08-06 | 15.01 | $14.98 | — |
| 2025-08-05 | 15.01 | $15.00 | — |
| 2025-08-04 | 15.00 | $15.00 | — |
| 2025-08-01 | 15.00 | $14.91 | — |
| 2025-07-31 | 15.01 | $14.92 | — |
| 2025-07-30 | 15.03 | $14.98 | — |
| 2025-07-29 | 15.03 | $15.05 | — |
| 2025-07-28 | 15.02 | $15.01 | — |
| 2025-07-25 | 15.01 | $15.07 | — |
| 2025-07-24 | 14.99 | $15.03 | — |
| 2025-07-23 | 14.98 | $15.04 | — |
| 2025-07-22 | 14.96 | $15.00 | — |
| 2025-07-21 | 14.94 | $14.90 | — |
| 2025-07-18 | 14.95 | $14.91 | — |
| 2025-07-17 | 14.95 | $14.90 | — |
| 2025-07-16 | 14.96 | $14.87 | — |
| 2025-07-15 | 14.97 | $14.82 | — |
| 2025-07-14 | 14.99 | $14.93 | — |
| 2025-07-11 | 14.99 | $14.93 | — |
| 2025-07-10 | 15.00 | $15.01 | — |
| 2025-07-09 | 14.98 | $14.96 | — |
| 2025-07-08 | 14.98 | $14.93 | — |
| 2025-07-07 | 14.98 | $14.93 | — |
| 2025-07-03 | 14.98 | $15.01 | — |
| 2025-07-02 | 14.96 | $15.01 | — |
| 2025-07-01 | 14.93 | $15.00 | — |
| 2025-06-30 | 14.91 | $14.92 | — |
| 2025-06-27 | 14.90 | $14.85 | — |
| 2025-06-26 | 14.90 | $14.85 | — |
| 2025-06-25 | 14.90 | $14.91 | — |
| 2025-06-24 | 14.88 | $14.89 | — |
| 2025-06-23 | 14.87 | $14.89 | — |
| 2025-06-20 | 14.86 | $14.83 | — |
| 2025-06-18 | 14.85 | $14.82 | — |
| 2025-06-17 | 14.84 | $14.81 | — |
| 2025-06-16 | 14.84 | $14.84 | — |
| 2025-06-13 | 14.83 | $14.83 | — |
| 2025-06-12 | 14.82 | $14.92 | — |
| 2025-06-11 | 14.78 | $14.84 | — |
| 2025-06-10 | 14.76 | $14.81 | — |
| 2025-06-09 | 14.74 | $14.77 | — |
| 2025-06-06 | 14.73 | $14.76 | — |
| 2025-06-05 | 14.71 | $14.74 | — |
| 2025-06-04 | 14.70 | $14.76 | — |
| 2025-06-03 | 14.67 | $14.72 | — |
| 2025-06-02 | 14.66 | $14.68 | — |
| 2025-05-30 | 14.64 | $14.69 | — |
| 2025-05-29 | 14.63 | $14.67 | — |
| 2025-05-28 | 14.61 | $14.60 | — |
| 2025-05-27 | 14.61 | $14.67 | — |
| 2025-05-23 | 14.59 | $14.53 | — |
| 2025-05-22 | 14.60 | $14.53 | — |
| 2025-05-21 | 14.60 | $14.54 | — |
| 2025-05-20 | 14.61 | $14.70 | — |
| 2025-05-19 | 14.58 | $14.69 | — |
| 2025-05-16 | 14.56 | $14.68 | — |
| 2025-05-15 | 14.52 | $14.61 | — |
| 2025-05-14 | 14.50 | $14.52 | — |
| 2025-05-13 | 14.49 | $14.59 | — |
| 2025-05-12 | 14.47 | $14.62 | — |
| 2025-05-09 | 14.44 | $14.49 | — |
| 2025-05-08 | 14.43 | $14.49 | — |
| 2025-05-07 | 14.42 | $14.46 | — |
| 2025-05-06 | 14.41 | $14.46 | — |
| 2025-05-05 | 14.40 | $14.50 | — |
| 2025-05-02 | 14.38 | $14.53 | — |
| 2025-05-01 | 14.35 | $14.46 | — |
| 2025-04-30 | 14.33 | $14.50 | — |
| 2025-04-29 | 14.30 | $14.52 | — |
| 2025-04-28 | 14.27 | $14.50 | — |
| 2025-04-25 | 14.23 | $14.44 | — |
| 2025-04-24 | 14.20 | $14.43 | — |
| 2025-04-23 | 14.16 | $14.31 | — |
| 2025-04-22 | 14.15 | $14.24 | — |
| 2025-04-21 | 14.15 | $14.11 | — |
| 2025-04-17 | 14.18 | $14.26 | — |
| 2025-04-16 | 14.19 | $14.26 | — |
| 2025-04-15 | 14.19 | $14.28 | — |
| 2025-04-14 | 14.20 | $14.26 | — |
| 2025-04-11 | 14.21 | $14.14 | — |
| 2025-04-10 | 14.24 | $14.05 | — |
| 2025-04-09 | 14.31 | $14.23 | — |
| 2025-04-08 | 14.34 | $13.87 | — |
| 2025-04-07 | 14.46 | $13.96 | — |
| 2025-04-04 | 14.58 | $14.13 | — |
| 2025-04-03 | 14.69 | $14.51 | — |
| 2025-04-02 | 14.73 | $14.73 | — |
| 2025-04-01 | 14.73 | $14.69 | — |
| 2025-03-31 | 14.74 | $14.68 | — |
| 2025-03-28 | 14.75 | $14.61 | — |
| 2025-03-27 | 14.78 | $14.64 | — |
| 2025-03-26 | 14.81 | $14.81 | — |
| 2025-03-25 | 14.81 | $14.82 | — |
| 2025-03-24 | 14.81 | $14.84 | — |
| 2025-03-21 | 14.80 | $14.81 | — |
| 2025-03-20 | 14.79 | $14.86 | — |
| 2025-03-19 | 14.78 | $14.86 | — |
| 2025-03-18 | 14.76 | $14.81 | — |
| 2025-03-17 | 14.75 | $14.80 | — |
| 2025-03-14 | 14.74 | $14.71 | — |
| 2025-03-13 | 14.75 | $14.60 | — |
| 2025-03-12 | 14.78 | $14.63 | — |
| 2025-03-11 | 14.81 | $14.69 | — |
| 2025-03-10 | 14.83 | $14.79 | — |
| 2025-03-07 | 14.84 | $14.82 | — |
| 2025-03-06 | 14.84 | $14.75 | — |
| 2025-03-05 | 14.85 | $14.80 | — |
| 2025-03-04 | 14.86 | $14.78 | — |
| 2025-03-03 | 14.87 | $14.91 | — |
| 2025-02-28 | 14.85 | $14.92 | — |
| 2025-02-27 | 14.83 | $14.82 | — |
| 2025-02-26 | 14.83 | $14.85 | — |
| 2025-02-25 | 14.82 | $14.87 | — |
| 2025-02-24 | 14.80 | $14.83 | — |
| 2025-02-21 | 14.79 | $14.81 | — |
| 2025-02-20 | 14.78 | $14.84 | — |
| 2025-02-19 | 14.77 | $14.84 | — |
| 2025-02-18 | 14.75 | $14.81 | — |
| 2025-02-14 | 14.73 | $14.79 | — |
| 2025-02-13 | 14.71 | $14.78 | — |
| 2025-02-12 | 14.70 | $14.68 | — |
| 2025-02-11 | 14.70 | $14.74 | — |
| 2025-02-10 | 14.69 | $14.73 | — |
| 2025-02-07 | 14.68 | $14.71 | — |
| 2025-02-06 | 14.68 | $14.77 | — |
| 2025-02-05 | 14.66 | $14.78 | — |
| 2025-02-04 | 14.63 | $14.69 | — |
| 2025-02-03 | 14.62 | $14.70 | — |
| 2025-01-31 | 14.61 | $14.71 | — |
| 2025-01-30 | 14.59 | $14.76 | — |
| 2025-01-29 | 14.56 | $14.70 | — |
| 2025-01-28 | 14.53 | $14.71 | — |
| 2025-01-27 | 14.51 | $14.75 | — |
| 2025-01-24 | 14.46 | $14.68 | — |
| 2025-01-23 | 14.43 | $14.66 | — |
| 2025-01-22 | 14.40 | $14.63 | — |
| 2025-01-21 | 14.37 | $14.69 | — |
| 2025-01-17 | 14.32 | $14.59 | — |
| 2025-01-16 | 14.29 | $14.55 | — |
| 2025-01-15 | 14.26 | $14.48 | — |
| 2025-01-14 | 14.25 | $14.36 | — |
| 2025-01-13 | 14.26 | $14.31 | — |
| 2025-01-10 | 14.28 | $14.26 | — |
| 2025-01-08 | 14.32 | $14.38 | — |
| 2025-01-07 | 14.34 | $14.37 | — |
| 2025-01-06 | 14.37 | $14.39 | — |
| 2025-01-03 | 14.40 | $14.40 | — |
| 2025-01-02 | 14.43 | $14.37 | — |
| 2024-12-31 | 14.48 | $14.39 | — |
| 2024-12-30 | 14.54 | $14.38 | — |
| 2024-12-27 | 14.60 | $14.40 | — |
| 2024-12-26 | 14.68 | $14.59 | — |
| 2024-12-24 | 14.73 | $14.57 | — |
| 2024-12-23 | 14.79 | $14.52 | — |
| 2024-12-20 | 14.87 | $14.51 | — |
| 2024-12-19 | 14.97 | $14.43 | — |
| 2024-12-18 | 15.10 | $14.48 | — |
| 2024-12-17 | 15.25 | $14.69 | — |
| 2024-12-16 | 15.37 | $15.24 | — |
| 2024-12-13 | 15.40 | $15.27 | — |
| 2024-12-12 | 15.43 | $15.30 | — |
| 2024-12-11 | 15.46 | $15.36 | — |
| 2024-12-10 | 15.47 | $15.39 | — |
| 2024-12-09 | 15.49 | $15.43 | — |
| 2024-12-06 | 15.49 | $15.47 | — |
| 2024-12-05 | 15.49 | $15.50 | — |
| 2024-12-04 | 15.49 | $15.50 | — |
| 2024-12-03 | 15.48 | $15.49 | — |
| 2024-12-02 | 15.47 | $15.55 | — |
| 2024-11-29 | 15.44 | $15.57 | — |
| 2024-11-27 | 15.41 | $15.52 | — |
| 2024-11-26 | 15.39 | $15.49 | — |
| 2024-11-25 | 15.36 | $15.51 | — |
| 2024-11-22 | 15.33 | $15.40 | — |
| 2024-11-21 | 15.31 | $15.36 | — |
| 2024-11-20 | 15.31 | $15.29 | — |
| 2024-11-19 | 15.31 | $15.29 | — |
| 2024-11-18 | 15.32 | $15.30 | — |
| 2024-11-15 | 15.32 | $15.26 | — |
| 2024-11-14 | 15.33 | $15.30 | — |
| 2024-11-13 | 15.34 | $15.34 | — |
| 2024-11-12 | 15.34 | $15.36 | — |
| 2024-11-11 | 15.34 | $15.47 | — |
| 2024-11-08 | 15.31 | $15.45 | — |
| 2024-11-07 | 15.28 | $15.41 | — |
| 2024-11-06 | 15.26 | $15.35 | — |
| 2024-11-05 | 15.25 | $15.22 | — |
| 2024-11-04 | 15.26 | $15.18 | — |
| 2024-11-01 | 15.28 | $15.15 | — |
| 2024-10-31 | 15.31 | $15.21 | — |
| 2024-10-30 | 15.34 | $15.28 | — |
| 2024-10-29 | 15.35 | $15.29 | — |
| 2024-10-28 | 15.37 | $15.32 | — |
| 2024-10-25 | 15.38 | $15.29 | — |
| 2024-10-24 | 15.40 | $15.35 | — |
| 2024-10-23 | 15.40 | $15.32 | — |
| 2024-10-22 | 15.42 | $15.35 | — |
| 2024-10-21 | 15.43 | $15.36 | — |
| 2024-10-18 | 15.45 | $15.47 | — |
| 2024-10-17 | 15.44 | $15.46 | — |
| 2024-10-16 | 15.43 | $15.48 | — |
| 2024-10-15 | 15.41 | $15.41 | — |
| 2024-10-14 | 15.41 | $15.40 | — |
| 2024-10-11 | 15.41 | $15.39 | — |
| 2024-10-10 | 15.41 | $15.31 | — |
| 2024-10-09 | 15.43 | $15.34 | — |
| 2024-10-08 | 15.44 | $15.30 | — |
| 2024-10-07 | 15.47 | $15.32 | — |
| 2024-10-04 | 15.49 | $15.38 | — |
| 2024-10-03 | 15.51 | $15.38 | — |
| 2024-10-02 | 15.52 | $15.44 | — |
| 2024-10-01 | 15.53 | $15.45 | — |
| 2024-09-30 | 15.54 | $15.44 | — |
| 2024-09-27 | 15.54 | $15.46 | — |
| 2024-09-26 | 15.55 | $15.40 | — |
| 2024-09-25 | 15.56 | $15.50 | — |
| 2024-09-24 | 15.56 | $15.57 | — |
| 2024-09-23 | 15.54 | $15.56 | — |
| 2024-09-20 | 15.52 | $15.54 | — |
| 2024-09-19 | 15.50 | $15.55 | — |
| 2024-09-18 | 15.47 | $15.48 | — |
| 2024-09-17 | 15.45 | $15.51 | — |
| 2024-09-16 | 15.42 | $15.51 | — |
| 2024-09-13 | 15.39 | $15.43 | — |
| 2024-09-12 | 15.36 | $15.34 | — |
| 2024-09-11 | 15.35 | $15.31 | — |
| 2024-09-10 | 15.35 | $15.31 | — |
| 2024-09-09 | 15.34 | $15.30 | — |
| 2024-09-06 | 15.33 | $15.24 | — |
| 2024-09-05 | 15.34 | $15.30 | — |
| 2024-09-04 | 15.33 | $15.32 | — |
| 2024-09-03 | 15.31 | $15.28 | — |
| 2024-08-30 | 15.30 | $15.34 | — |
| 2024-08-29 | 15.28 | $15.31 | — |
| 2024-08-28 | 15.25 | $15.29 | — |
| 2024-08-27 | 15.23 | $15.29 | — |
| 2024-08-26 | 15.20 | $15.30 | — |
| 2024-08-23 | 15.16 | $15.29 | — |
| 2024-08-22 | 15.12 | $15.18 | — |
| 2024-08-21 | 15.10 | $15.22 | — |
| 2024-08-20 | 15.06 | $15.16 | — |
| 2024-08-19 | 15.03 | $15.16 | — |
| 2024-08-16 | 14.99 | $15.09 | — |
| 2024-08-15 | 14.96 | $15.05 | — |
| 2024-08-14 | 14.93 | $15.01 | — |
| 2024-08-13 | 14.91 | $14.96 | — |
| 2024-08-12 | 14.89 | $14.88 | — |
| 2024-08-09 | 14.89 | $14.86 | — |
| 2024-08-08 | 14.89 | $14.83 | — |
| 2024-08-07 | 14.90 | $14.75 | — |
| 2024-08-06 | 14.93 | $14.79 | — |
| 2024-08-05 | 14.95 | $14.78 | — |
| 2024-08-02 | 14.97 | $14.97 | — |
| 2024-08-01 | 14.96 | $14.99 | — |
| 2024-07-31 | 14.95 | $15.00 | — |
| 2024-07-30 | 14.93 | $14.96 | — |
| 2024-07-29 | 14.91 | $14.93 | — |
| 2024-07-26 | 14.89 | $14.93 | — |
| 2024-07-25 | 14.88 | $14.83 | — |
| 2024-07-24 | 14.88 | $14.80 | — |
| 2024-07-23 | 14.88 | $14.86 | — |
| 2024-07-22 | 14.88 | $14.91 | — |
| 2024-07-19 | 14.86 | $14.89 | — |
| 2024-07-18 | 14.84 | $14.96 | — |
| 2024-07-17 | 14.81 | $15.03 | — |
| 2024-07-16 | 14.76 | $14.98 | — |
| 2024-07-15 | 14.70 | $14.86 | — |
| 2024-07-12 | 14.66 | $14.84 | — |
| 2024-07-11 | 14.63 | $14.78 | — |
| 2024-07-10 | 14.59 | $14.66 | — |
| 2024-07-09 | 14.58 | $14.59 | — |
| 2024-07-08 | 14.58 | $14.61 | — |
| 2024-07-05 | 14.58 | $14.57 | — |
| 2024-07-03 | 14.58 | $14.56 | — |
| 2024-07-02 | 14.59 | $14.50 | — |
| 2024-07-01 | 14.61 | $14.46 | — |
| 2024-06-28 | 14.64 | $14.53 | — |
| 2024-06-27 | 14.66 | $14.54 | — |
| 2024-06-26 | 14.69 | $14.52 | — |
| 2024-06-25 | 14.72 | $14.73 | — |
| 2024-06-24 | 14.71 | $14.78 | — |
| 2024-06-21 | 14.70 | $14.70 | — |
| 2024-06-20 | 14.69 | $14.71 | — |
| 2024-06-18 | 14.69 | $14.69 | — |
| 2024-06-17 | 14.68 | $14.65 | — |
| 2024-06-14 | 14.68 | $14.65 | — |
| 2024-06-13 | 14.69 | $14.68 | — |
| 2024-06-12 | 14.68 | $14.67 | — |
| 2024-06-11 | 14.68 | $14.62 | — |
| 2024-06-10 | 14.69 | $14.62 | — |
| 2024-06-07 | 14.70 | $14.63 | — |
| 2024-06-06 | 14.71 | $14.71 | — |
| 2024-06-05 | 14.70 | $14.73 | — |
| 2024-06-04 | 14.69 | $14.70 | — |
| 2024-06-03 | 14.68 | $14.70 | — |
| 2024-05-31 | 14.67 | $14.67 | — |
| 2024-05-30 | 14.67 | $14.55 | — |
| 2024-05-29 | 14.69 | $14.47 | — |
| 2024-05-28 | 14.73 | $14.60 | — |
| 2024-05-24 | 14.74 | $14.67 | — |
| 2024-05-23 | 14.75 | $14.64 | — |
| 2024-05-22 | 14.76 | $14.76 | — |
| 2024-05-21 | 14.74 | $14.79 | — |
| 2024-05-20 | 14.72 | $14.77 | — |
| 2024-05-17 | 14.70 | $14.81 | — |
| 2024-05-16 | 14.66 | $14.80 | — |
| 2024-05-15 | 14.62 | $14.80 | — |
| 2024-05-14 | 14.57 | $14.70 | — |
| 2024-05-13 | 14.54 | $14.66 | — |
| 2024-05-10 | 14.51 | $14.64 | — |
| 2024-05-09 | 14.48 | $14.65 | — |
| 2024-05-08 | 14.44 | $14.58 | — |
| 2024-05-07 | 14.41 | $14.57 | — |
| 2024-05-06 | 14.37 | $14.53 | — |
| 2024-05-03 | 14.34 | $14.47 | — |
| 2024-05-02 | 14.32 | $14.40 | — |
| 2024-05-01 | 14.31 | $14.35 | — |
| 2024-04-30 | 14.30 | $14.31 | — |
| 2024-04-29 | 14.31 | $14.41 | — |
| 2024-04-26 | 14.29 | $14.35 | — |
| 2024-04-25 | 14.29 | $14.32 | — |
| 2024-04-24 | 14.29 | $14.34 | — |
| 2024-04-23 | 14.29 | $14.36 | — |
| 2024-04-22 | 14.28 | $14.31 | — |
| 2024-04-19 | 14.29 | $14.25 | — |
| 2024-04-18 | 14.31 | $14.18 | — |
| 2024-04-17 | 14.34 | $14.18 | — |
| 2024-04-16 | 14.39 | $14.14 | — |
| 2024-04-15 | 14.44 | $14.22 | — |
| 2024-04-12 | 14.50 | $14.31 | — |
| 2024-04-11 | 14.54 | $14.38 | — |
| 2024-04-10 | 14.57 | $14.41 | — |
| 2024-04-09 | 14.60 | $14.59 | — |
| 2024-04-08 | 14.60 | $14.53 | — |
| 2024-04-05 | 14.61 | $14.52 | — |
| 2024-04-04 | 14.62 | $14.53 | — |
| 2024-04-03 | 14.64 | $14.56 | — |
| 2024-04-02 | 14.65 | $14.56 | — |
| 2024-04-01 | 14.66 | $14.60 | — |
| 2024-03-28 | 14.66 | $14.68 | — |
| 2024-03-27 | 14.65 | $14.64 | — |
| 2024-03-26 | 14.64 | $14.51 | — |
| 2024-03-25 | 14.66 | $14.66 | — |
| 2024-03-22 | 14.64 | $14.68 | — |
| 2024-03-21 | 14.63 | $14.69 | — |
| 2024-03-20 | 14.60 | $14.64 | — |
| 2024-03-19 | 14.59 | $14.58 | — |
| 2024-03-18 | 14.58 | $14.54 | — |
| 2024-03-15 | 14.58 | $14.55 | — |
| 2024-03-14 | 14.57 | $14.54 | — |
| 2024-03-13 | 14.57 | $14.64 | — |
| 2024-03-12 | 14.55 | $14.62 | — |
| 2024-03-11 | 14.52 | $14.62 | — |
| 2024-03-08 | 14.49 | $14.59 | — |
| 2024-03-07 | 14.47 | $14.57 | — |
| 2024-03-06 | 14.44 | $14.53 | — |
| 2024-03-05 | 14.41 | $14.48 | — |
| 2024-03-04 | 14.39 | $14.46 | — |
| 2024-03-01 | 14.38 | $14.44 | — |
| 2024-02-29 | 14.36 | $14.40 | — |
| 2024-02-28 | 14.35 | $14.38 | — |
| 2024-02-27 | 14.34 | $14.37 | — |
| 2024-02-26 | 14.34 | $14.36 | — |
| 2024-02-23 | 14.33 | $14.43 | — |
| 2024-02-22 | 14.31 | $14.39 | — |
| 2024-02-21 | 14.29 | $14.34 | — |
| 2024-02-20 | 14.28 | $14.30 | — |
| 2024-02-16 | 14.28 | $14.30 | — |
| 2024-02-15 | 14.27 | $14.32 | — |
| 2024-02-14 | 14.27 | $14.21 | — |
| 2024-02-13 | 14.28 | $14.16 | — |
| 2024-02-12 | 14.31 | $14.31 | — |
| 2024-02-09 | 14.31 | $14.27 | — |
| 2024-02-08 | 14.32 | $14.27 | — |
| 2024-02-07 | 14.33 | $14.30 | — |
| 2024-02-06 | 14.34 | $14.30 | — |
| 2024-02-05 | 14.35 | $14.20 | — |
| 2024-02-02 | 14.37 | $14.32 | — |
| 2024-02-01 | 14.38 | $14.41 | — |
| 2024-01-31 | 14.38 | $14.35 | — |
| 2024-01-30 | 14.38 | $14.42 | — |
| 2024-01-29 | 14.37 | $14.40 | — |
| 2024-01-26 | 14.36 | $14.36 | — |
| 2024-01-25 | 14.35 | $14.34 | — |
| 2024-01-24 | 14.35 | $14.25 | — |
| 2024-01-23 | 14.37 | $14.27 | — |
| 2024-01-22 | 14.39 | $14.29 | — |
| 2024-01-19 | 14.40 | $14.28 | — |
| 2024-01-18 | 14.43 | $14.24 | — |
| 2024-01-17 | 14.46 | $14.23 | — |
| 2024-01-16 | 14.50 | $14.30 | — |
| 2024-01-12 | 14.53 | $14.43 | — |
| 2024-01-11 | 14.53 | $14.41 | — |
| 2024-01-10 | 14.54 | $14.41 | — |
| 2024-01-09 | 14.55 | $14.41 | — |
| 2024-01-08 | 14.57 | $14.45 | — |
| 2024-01-05 | 14.57 | $14.39 | — |
| 2024-01-04 | 14.59 | $14.39 | — |
| 2024-01-03 | 14.61 | $14.44 | — |
| 2024-01-02 | 14.62 | $14.49 | — |
| 2023-12-29 | 14.62 | $14.50 | — |
| 2023-12-28 | 14.61 | $14.51 | — |
| 2023-12-27 | 14.61 | $14.53 | — |
| 2023-12-26 | 14.59 | $14.61 | — |
| 2023-12-22 | 14.56 | $14.56 | — |
| 2023-12-21 | 14.52 | $14.53 | — |
| 2023-12-20 | 14.49 | $14.49 | — |
| 2023-12-19 | 14.46 | $14.57 | — |
| 2023-12-18 | 14.41 | $14.49 | — |
| 2023-12-15 | 14.36 | $14.51 | — |
| 2023-12-14 | 14.30 | $14.55 | — |
| 2023-12-13 | 14.22 | $14.37 | — |
| 2023-12-12 | 14.17 | $14.17 | — |
| 2023-12-11 | 14.14 | $14.16 | — |
| 2023-12-08 | 14.11 | $14.11 | — |
| 2023-12-07 | 14.09 | $14.14 | — |
| 2023-12-06 | 14.06 | $14.13 | — |
| 2023-12-05 | 14.02 | $14.11 | — |
| 2023-12-04 | 13.98 | $14.10 | — |
| 2023-12-01 | 13.94 | $14.11 | — |
| 2023-11-30 | 13.88 | $13.99 | — |
| 2023-11-29 | 13.84 | $13.96 | — |
| 2023-11-28 | 13.80 | $13.88 | — |
| 2023-11-27 | 13.77 | $13.85 | — |
| 2023-11-24 | 13.74 | $13.84 | — |
| 2023-11-22 | 13.70 | $13.83 | — |
| 2023-11-21 | 13.67 | $13.80 | — |
| 2023-11-20 | 13.63 | $13.80 | — |
| 2023-11-17 | 13.58 | $13.76 | — |
| 2023-11-16 | 13.54 | $13.70 | — |
| 2023-11-15 | 13.50 | $13.69 | — |
| 2023-11-14 | 13.46 | $13.71 | — |
| 2023-11-13 | 13.40 | $13.48 | — |
| 2023-11-10 | 13.39 | $13.49 | — |
| 2023-11-09 | 13.37 | $13.43 | — |
| 2023-11-08 | 13.36 | $13.53 | — |
| 2023-11-07 | 13.32 | $13.53 | — |
| 2023-11-06 | 13.29 | $13.53 | — |
| 2023-11-03 | 13.24 | $13.59 | — |
| 2023-11-02 | 13.18 | $13.46 | — |
| 2023-11-01 | 13.14 | $13.25 | — |
| 2023-10-31 | 13.13 | $13.20 | — |
| 2023-10-30 | 13.14 | $13.15 | — |
| 2023-10-27 | 13.16 | $13.12 | — |
| 2023-10-26 | 13.18 | $13.20 | — |
| 2023-10-25 | 13.20 | $13.18 | — |
| 2023-10-24 | 13.23 | $13.24 | — |
| 2023-10-23 | 13.24 | $13.18 | — |
| 2023-10-20 | 13.28 | $13.19 | — |
| 2023-10-19 | 13.31 | $13.24 | — |
| 2023-10-18 | 13.35 | $13.34 | — |
| 2023-10-17 | 13.37 | $13.45 | — |
| 2023-10-16 | 13.37 | $13.49 | — |
| 2023-10-13 | 13.36 | $13.45 | — |
| 2023-10-12 | 13.36 | $13.41 | — |
| 2023-10-11 | 13.37 | $13.51 | — |
| 2023-10-10 | 13.36 | $13.47 | — |
| 2023-10-09 | 13.36 | $13.41 | — |
| 2023-10-06 | 13.37 | $13.30 | — |
| 2023-10-05 | 13.41 | $13.28 | — |
| 2023-10-04 | 13.47 | $13.28 | — |
| 2023-10-03 | 13.53 | $13.26 | — |
| 2023-10-02 | 13.61 | $13.38 | — |
| 2023-09-29 | 13.67 | $13.52 | — |
| 2023-09-28 | 13.72 | $13.53 | — |
| 2023-09-27 | 13.77 | $13.51 | — |
| 2023-09-26 | 13.84 | $13.67 | — |
| 2023-09-25 | 13.88 | $13.77 | — |
| 2023-09-22 | 13.91 | $13.80 | — |
| 2023-09-21 | 13.94 | $13.79 | — |
| 2023-09-20 | 13.97 | $13.96 | — |
| 2023-09-19 | 13.98 | $13.97 | — |
| 2023-09-18 | 13.98 | $14.01 | — |
| 2023-09-15 | 13.97 | $14.01 | — |
| 2023-09-14 | 13.97 | $14.05 | — |
| 2023-09-13 | 13.96 | $13.98 | — |
| 2023-09-12 | 13.95 | $13.98 | — |
| 2023-09-11 | 13.95 | $13.95 | — |
| 2023-09-08 | 13.96 | $13.96 | — |
| 2023-09-07 | 13.96 | $13.92 | — |
| 2023-09-06 | 13.97 | $13.92 | — |
| 2023-09-05 | 13.99 | $13.96 | — |
| 2023-09-01 | 14.00 | $14.07 | — |
| 2023-08-31 | 13.99 | $14.08 | — |
| 2023-08-30 | 13.97 | $14.09 | — |
| 2023-08-29 | 13.95 | $14.07 | — |
| 2023-08-28 | 13.93 | $13.98 | — |
| 2023-08-25 | 13.93 | $13.94 | — |
| 2023-08-24 | 13.93 | $13.91 | — |
| 2023-08-23 | 13.95 | $13.96 | — |
| 2023-08-22 | 13.95 | $13.85 | — |
| 2023-08-21 | 13.98 | $13.86 | — |
| 2023-08-18 | 14.02 | $13.90 | — |
| 2023-08-17 | 14.05 | $13.88 | — |
| 2023-08-16 | 14.09 | $13.91 | — |
| 2023-08-15 | 14.12 | $13.95 | — |
| 2023-08-14 | 14.16 | $14.07 | — |
| 2023-08-11 | 14.18 | $14.09 | — |
| 2023-08-10 | 14.19 | $14.11 | — |
| 2023-08-09 | 14.21 | $14.15 | — |
| 2023-08-08 | 14.22 | $14.15 | — |
| 2023-08-07 | 14.23 | $14.16 | — |
| 2023-08-04 | 14.23 | $14.11 | — |
| 2023-08-03 | 14.25 | $14.07 | — |
| 2023-08-02 | 14.28 | $14.16 | — |
| 2023-08-01 | 14.30 | $14.26 | — |
| 2023-07-31 | 14.30 | $14.31 | — |
| 2023-07-28 | 14.28 | $14.29 | — |
| 2023-07-27 | 14.27 | $14.24 | — |
| 2023-07-26 | 14.26 | $14.33 | — |
| 2023-07-25 | 14.24 | $14.30 | — |
| 2023-07-24 | 14.21 | $14.30 | — |
| 2023-07-21 | 14.19 | $14.28 | — |
| 2023-07-20 | 14.16 | $14.25 | — |
| 2023-07-19 | 14.13 | $14.25 | — |
| 2023-07-18 | 14.10 | $14.19 | — |
| 2023-07-17 | 14.07 | $14.13 | — |
| 2023-07-14 | 14.05 | $14.14 | — |
| 2023-07-13 | 14.03 | $14.21 | — |
| 2023-07-12 | 13.99 | $14.11 | — |
| 2023-07-11 | 13.96 | $13.92 | — |
| 2023-07-10 | 13.97 | $13.92 | — |
| 2023-07-07 | 13.98 | $13.87 | — |
| 2023-07-06 | 14.00 | $13.86 | — |
| 2023-07-05 | 14.02 | $13.99 | — |
| 2023-07-03 | 14.03 | $14.05 | — |
| 2023-06-30 | 14.02 | $14.03 | — |
| 2023-06-29 | 14.01 | $13.94 | — |
| 2023-06-28 | 14.02 | $13.94 | — |
| 2023-06-27 | 14.04 | $14.05 | — |
| 2023-06-26 | 14.03 | $14.01 | — |
| 2023-06-23 | 14.03 | $13.97 | — |
| 2023-06-22 | 14.03 | $14.00 | — |
| 2023-06-21 | 14.03 | $14.07 | — |
| 2023-06-20 | 14.02 | $14.07 | — |
| 2023-06-16 | 14.00 | $14.12 | — |
| 2023-06-15 | 13.97 | $14.11 | — |
| 2023-06-14 | 13.94 | $14.01 | — |
| 2023-06-13 | 13.92 | $14.02 | — |
| 2023-06-12 | 13.90 | $13.98 | — |
| 2023-06-09 | 13.88 | $13.97 | — |
| 2023-06-08 | 13.86 | $13.99 | — |
| 2023-06-07 | 13.83 | $13.95 | — |
| 2023-06-06 | 13.81 | $13.92 | — |
| 2023-06-05 | 13.79 | $13.89 | — |
| 2023-06-02 | 13.77 | $13.91 | — |
| 2023-06-01 | 13.75 | $13.80 | — |
| 2023-05-31 | 13.75 | $13.75 | — |
| 2023-05-30 | 13.76 | $13.76 | — |
| 2023-05-26 | 13.76 | $13.73 | — |
| 2023-05-25 | 13.78 | $13.67 | — |
| 2023-05-24 | 13.81 | $13.73 | — |
| 2023-05-23 | 13.83 | $13.82 | — |
| 2023-05-22 | 13.84 | $13.84 | — |
| 2023-05-19 | 13.85 | $13.83 | — |
| 2023-05-18 | 13.86 | $13.83 | — |
| 2023-05-17 | 13.87 | $13.83 | — |
| 2023-05-16 | 13.89 | $13.76 | — |
| 2023-05-15 | 13.92 | $13.87 | — |
| 2023-05-12 | 13.93 | $13.88 | — |
| 2023-05-11 | 13.95 | $13.90 | — |
| 2023-05-10 | 13.96 | $13.92 | — |
| 2023-05-09 | 13.97 | $13.89 | — |
| 2023-05-08 | 13.99 | $13.92 | — |
| 2023-05-05 | 14.00 | $13.97 | — |
| 2023-05-04 | 14.01 | $13.88 | — |
| 2023-05-03 | 14.04 | $13.95 | — |
| 2023-05-02 | 14.05 | $13.98 | — |
| 2023-05-01 | 14.06 | $14.04 | — |
| 2023-04-28 | 14.06 | $14.11 | — |
| 2023-04-27 | 14.05 | $14.00 | — |
| 2023-04-26 | 14.06 | $13.96 | — |
| 2023-04-25 | 14.07 | $14.06 | — |
| 2023-04-24 | 14.07 | $14.09 | — |
| 2023-04-21 | 14.06 | $14.05 | — |
| 2023-04-20 | 14.06 | $14.06 | — |
| 2023-04-19 | 14.05 | $14.09 | — |
| 2023-04-18 | 14.04 | $14.11 | — |
| 2023-04-17 | 14.02 | $14.08 | — |
| 2023-04-14 | 14.01 | $14.07 | — |
| 2023-04-13 | 13.99 | $14.10 | — |
| 2023-04-12 | 13.96 | $14.06 | — |
| 2023-04-11 | 13.94 | $14.05 | — |
| 2023-04-10 | 13.92 | $14.02 | — |
| 2023-04-06 | 13.90 | $14.05 | — |
| 2023-04-05 | 13.87 | $14.04 | — |
| 2023-04-04 | 13.83 | $14.01 | — |
| 2023-04-03 | 13.80 | $14.02 | — |
| 2023-03-31 | 13.76 | $13.94 | — |
| 2023-03-30 | 13.73 | $13.83 | — |
| 2023-03-29 | 13.73 | $13.76 | — |
| 2023-03-28 | 13.73 | $13.80 | — |
| 2023-03-27 | 13.73 | $13.80 | — |
| 2023-03-24 | 13.73 | $13.81 | — |
| 2023-03-23 | 13.73 | $13.77 | — |
| 2023-03-22 | 13.73 | $13.78 | — |
| 2023-03-21 | 13.74 | $13.83 | — |
| 2023-03-20 | 13.74 | $13.77 | — |
| 2023-03-17 | 13.75 | $13.73 | — |
| 2023-03-16 | 13.77 | $13.75 | — |
| 2023-03-15 | 13.80 | $13.70 | — |
| 2023-03-14 | 13.83 | $13.81 | — |
| 2023-03-13 | 13.85 | $13.76 | — |
| 2023-03-10 | 13.89 | $13.80 | — |
| 2023-03-09 | 13.92 | $13.82 | — |
| 2023-03-08 | 13.96 | $13.93 | — |
| 2023-03-07 | 13.98 | $13.95 | — |
| 2023-03-06 | 14.00 | $14.07 | — |
| 2023-03-03 | 14.00 | $14.07 | — |
| 2023-03-02 | 13.99 | $13.92 | — |
| 2023-03-01 | 14.02 | $13.91 | — |
| 2023-02-28 | 14.06 | $13.95 | — |
| 2023-02-27 | 14.10 | $14.00 | — |
| 2023-02-24 | 14.13 | $13.98 | — |
| 2023-02-23 | 14.17 | $14.06 | — |
| 2023-02-22 | 14.20 | $14.02 | — |
| 2023-02-21 | 14.24 | $14.02 | — |
| 2023-02-17 | 14.29 | $14.20 | — |
| 2023-02-16 | 14.32 | $14.21 | — |
| 2023-02-15 | 14.34 | $14.28 | — |
| 2023-02-14 | 14.35 | $14.30 | — |
| 2023-02-13 | 14.36 | $14.33 | — |
| 2023-02-10 | 14.37 | $14.28 | — |
| 2023-02-09 | 14.38 | $14.27 | — |
| 2023-02-08 | 14.41 | $14.33 | — |
| 2023-02-07 | 14.42 | $14.37 | — |
| 2023-02-06 | 14.42 | $14.35 | — |
| 2023-02-03 | 14.43 | $14.43 | — |
| 2023-02-02 | 14.43 | $14.54 | — |
| 2023-02-01 | 14.40 | $14.49 | — |
| 2023-01-31 | 14.37 | $14.43 | — |
| 2023-01-30 | 14.36 | $14.35 | — |
| 2023-01-27 | 14.36 | $14.42 | — |
| 2023-01-26 | 14.34 | $14.44 | — |
| 2023-01-25 | 14.32 | $14.39 | — |
| 2023-01-24 | 14.30 | $14.38 | — |
| 2023-01-23 | 14.28 | $14.36 | — |
| 2023-01-20 | 14.27 | $14.33 | — |
| 2023-01-19 | 14.26 | $14.30 | — |
| 2023-01-18 | 14.25 | $14.36 | — |
| 2023-01-17 | 14.23 | $14.38 | — |
| 2023-01-13 | 14.20 | $14.41 | — |
| 2023-01-12 | 14.16 | $14.41 | — |
| 2023-01-11 | 14.12 | $14.31 | — |
| 2023-01-10 | 14.09 | $14.21 | — |
| 2023-01-09 | 14.07 | $14.23 | — |
| 2023-01-06 | 14.05 | $14.21 | — |
| 2023-01-05 | 14.03 | $13.99 | — |
| 2023-01-04 | 14.06 | $14.05 | — |
| 2023-01-03 | 14.08 | $13.94 | — |
| 2022-12-30 | 14.13 | $13.93 | — |
| 2022-12-29 | 14.18 | $13.95 | — |
| 2022-12-28 | 14.24 | $13.86 | — |
| 2022-12-27 | 14.33 | $14.10 | — |
| 2022-12-23 | 14.39 | $14.14 | — |
| 2022-12-22 | 14.45 | $14.13 | — |
| 2022-12-21 | 14.51 | $14.18 | — |
| 2022-12-20 | 14.58 | $14.08 | — |
| 2022-12-19 | 14.68 | $14.13 | — |
| 2022-12-16 | 14.78 | $14.21 | — |
| 2022-12-15 | 14.89 | $14.74 | — |
| 2022-12-14 | 14.89 | $14.85 | — |
| 2022-12-13 | 14.88 | $14.89 | — |
| 2022-12-12 | 14.85 | $14.77 | — |
| 2022-12-09 | 14.84 | $14.69 | — |
| 2022-12-08 | 14.84 | $14.76 | — |
| 2022-12-07 | 14.83 | $14.74 | — |
| 2022-12-06 | 14.82 | $14.71 | — |
| 2022-12-05 | 14.81 | $14.75 | — |
| 2022-12-02 | 14.79 | $14.88 | — |
| 2022-12-01 | 14.74 | $14.86 | — |
| 2022-11-30 | 14.68 | $14.75 | — |
| 2022-11-29 | 14.63 | $14.62 | — |
| 2022-11-28 | 14.61 | $14.63 | — |
| 2022-11-25 | 14.57 | $14.72 | — |
| 2022-11-23 | 14.51 | $14.69 | — |
| 2022-11-22 | 14.45 | $14.62 | — |
| 2022-11-21 | 14.39 | $14.48 | — |
| 2022-11-18 | 14.34 | $14.47 | — |
| 2022-11-17 | 14.29 | $14.42 | — |
| 2022-11-16 | 14.25 | $14.45 | — |
| 2022-11-15 | 14.18 | $14.44 | — |
| 2022-11-14 | 14.11 | $14.34 | — |
| 2022-11-11 | 14.05 | $14.37 | — |
| 2022-11-10 | 13.97 | $14.35 | — |
| 2022-11-09 | 13.88 | $13.92 | — |
| 2022-11-08 | 13.86 | $14.05 | — |
| 2022-11-07 | 13.82 | $13.97 | — |
| 2022-11-04 | 13.79 | $13.93 | — |
| 2022-11-03 | 13.76 | $13.82 | — |
| 2022-11-02 | 13.75 | $13.91 | — |
| 2022-11-01 | 13.71 | $13.99 | — |
| 2022-10-31 | 13.66 | $13.93 | — |
| 2022-10-28 | 13.61 | $13.98 | — |
| 2022-10-27 | 13.54 | $13.88 | — |
| 2022-10-26 | 13.48 | $13.82 | — |
| 2022-10-25 | 13.43 | $13.73 | — |
| 2022-10-24 | 13.39 | $13.58 | — |
| 2022-10-21 | 13.37 | $13.52 | — |
| 2022-10-20 | 13.37 | $13.38 | — |
| 2022-10-19 | 13.39 | $13.49 | — |
| 2022-10-18 | 13.40 | $13.61 | — |
| 2022-10-17 | 13.39 | $13.51 | — |
| 2022-10-14 | 13.39 | $13.37 | — |
| 2022-10-13 | 13.43 | $13.52 | — |
| 2022-10-12 | 13.45 | $13.40 | — |
| 2022-10-11 | 13.49 | $13.45 | — |
| 2022-10-10 | 13.54 | $13.49 | — |
| 2022-10-07 | 13.58 | $13.55 | — |
| 2022-10-06 | 13.62 | $13.71 | — |
| 2022-10-05 | 13.63 | $13.81 | — |
| 2022-10-04 | 13.63 | $13.90 | — |
| 2022-10-03 | 13.60 | $13.63 | — |
| 2022-09-30 | 13.64 | $13.39 | — |
| 2022-09-29 | 13.73 | $13.46 | — |
| 2022-09-28 | 13.82 | $13.61 | — |
| 2022-09-27 | 13.90 | $13.53 | — |
| 2022-09-26 | 14.01 | $13.63 | — |
| 2022-09-23 | 14.11 | $13.80 | — |
| 2022-09-22 | 14.20 | $13.97 | — |
| 2022-09-21 | 14.27 | $14.11 | — |
| 2022-09-20 | 14.32 | $14.18 | — |
| 2022-09-19 | 14.36 | $14.29 | — |
| 2022-09-16 | 14.39 | $14.26 | — |
| 2022-09-15 | 14.43 | $14.32 | — |
| 2022-09-14 | 14.46 | $14.39 | — |
| 2022-09-13 | 14.49 | $14.35 | — |
| 2022-09-12 | 14.52 | $14.64 | — |
| 2022-09-09 | 14.51 | $14.58 | — |
| 2022-09-08 | 14.50 | $14.48 | — |
| 2022-09-07 | 14.51 | $14.42 | — |
| 2022-09-06 | 14.54 | $14.27 | — |
| 2022-09-02 | 14.61 | $14.37 | — |
| 2022-09-01 | 14.67 | $14.37 | — |
| 2022-08-31 | 14.73 | $14.44 | — |
| 2022-08-30 | 14.79 | $14.51 | — |
| 2022-08-29 | 14.85 | $14.60 | — |
| 2022-08-26 | 14.89 | $14.68 | — |
| 2022-08-25 | 14.93 | $14.87 | — |
| 2022-08-24 | 14.93 | $14.73 | — |
| 2022-08-23 | 14.96 | $14.73 | — |
| 2022-08-22 | 14.99 | $14.75 | — |
| 2022-08-19 | 15.02 | $14.92 | — |
| 2022-08-18 | 15.03 | $15.04 | — |
| 2022-08-17 | 15.00 | $15.00 | — |
| 2022-08-16 | 14.98 | $15.09 | — |
| 2022-08-15 | 14.94 | $15.08 | — |
| 2022-08-12 | 14.89 | $15.04 | — |
| 2022-08-11 | 14.84 | $14.91 | — |
| 2022-08-10 | 14.81 | $14.91 | — |
| 2022-08-09 | 14.77 | $14.77 | — |
| 2022-08-08 | 14.76 | $14.80 | — |
| 2022-08-05 | 14.74 | $14.75 | — |
| 2022-08-04 | 14.72 | $14.82 | — |
| 2022-08-03 | 14.69 | $14.82 | — |
| 2022-08-02 | 14.65 | $14.75 | — |
| 2022-08-01 | 14.61 | $14.87 | — |
| 2022-07-29 | 14.55 | $14.85 | — |
| 2022-07-28 | 14.48 | $14.76 | — |
| 2022-07-27 | 14.41 | $14.66 | — |
| 2022-07-26 | 14.36 | $14.54 | — |
| 2022-07-25 | 14.32 | $14.56 | — |
| 2022-07-22 | 14.28 | $14.53 | — |
| 2022-07-21 | 14.23 | $14.47 | — |
| 2022-07-20 | 14.19 | $14.37 | — |
| 2022-07-19 | 14.16 | $14.36 | — |
| 2022-07-18 | 14.13 | $14.22 | — |
| 2022-07-15 | 14.13 | $14.26 | — |
| 2022-07-14 | 14.12 | $14.12 | — |
| 2022-07-13 | 14.14 | $14.20 | — |
| 2022-07-12 | 14.15 | $14.23 | — |
| 2022-07-11 | 14.15 | $14.25 | — |
| 2022-07-08 | 14.15 | $14.24 | — |
| 2022-07-07 | 14.15 | $14.27 | — |
| 2022-07-06 | 14.15 | $14.21 | — |
| 2022-07-05 | 14.16 | $14.23 | — |
| 2022-07-01 | 14.16 | $14.29 | — |
| 2022-06-30 | 14.16 | $14.20 | — |
| 2022-06-29 | 14.18 | $14.19 | — |
| 2022-06-28 | 14.21 | $14.19 | — |
| 2022-06-27 | 14.24 | $14.39 | — |
| 2022-06-24 | 14.23 | $14.40 | — |
| 2022-06-23 | 14.22 | $14.21 | — |
| 2022-06-22 | 14.26 | $14.17 | — |
| 2022-06-21 | 14.30 | $14.15 | — |
| 2022-06-17 | 14.37 | $14.03 | — |
| 2022-06-16 | 14.46 | $14.04 | — |
| 2022-06-15 | 14.58 | $14.23 | — |
| 2022-06-14 | 14.67 | $14.14 | — |
| 2022-06-13 | 14.80 | $14.24 | — |
| 2022-06-10 | 14.92 | $14.62 | — |
| 2022-06-09 | 14.99 | $14.85 | — |
| 2022-06-08 | 15.02 | $15.02 | — |
| 2022-06-07 | 15.02 | $15.14 | — |
| 2022-06-06 | 14.99 | $15.04 | — |
| 2022-06-03 | 14.98 | $15.06 | — |
| 2022-06-02 | 14.96 | $15.15 | — |
| 2022-06-01 | 14.92 | $15.07 | — |
| 2022-05-31 | 14.89 | $15.15 | — |
| 2022-05-27 | 14.85 | $15.23 | — |
| 2022-05-26 | 14.77 | $15.09 | — |
| 2022-05-25 | 14.72 | $14.97 | — |
| 2022-05-24 | 14.68 | $14.87 | — |
| 2022-05-23 | 14.66 | $14.77 | — |
| 2022-05-20 | 14.66 | $14.68 | — |
| 2022-05-19 | 14.67 | $14.63 | — |
| 2022-05-18 | 14.71 | $14.71 | — |
| 2022-05-17 | 14.73 | $14.89 | — |
| 2022-05-16 | 14.71 | $14.81 | — |
| 2022-05-13 | 14.72 | $14.77 | — |
| 2022-05-12 | 14.73 | $14.73 | — |
| 2022-05-11 | 14.76 | $14.69 | — |
| 2022-05-10 | 14.79 | $14.69 | — |
| 2022-05-09 | 14.84 | $14.68 | — |
| 2022-05-06 | 14.90 | $14.84 | — |
| 2022-05-05 | 14.93 | $14.87 | — |
| 2022-05-04 | 14.96 | $15.09 | — |
| 2022-05-03 | 14.96 | $14.89 | — |
| 2022-05-02 | 14.99 | $14.80 | — |
| 2022-04-29 | 15.05 | $14.86 | — |
| 2022-04-28 | 15.11 | $15.08 | — |
| 2022-04-27 | 15.14 | $15.00 | — |
| 2022-04-26 | 15.18 | $15.02 | — |
| 2022-04-25 | 15.23 | $15.12 | — |
| 2022-04-22 | 15.27 | $15.08 | — |
| 2022-04-21 | 15.32 | $15.28 | — |
| 2022-04-20 | 15.34 | $15.40 | — |
| 2022-04-19 | 15.33 | $15.28 | — |
| 2022-04-18 | 15.35 | $15.24 | — |
| 2022-04-14 | 15.39 | $15.28 | — |
| 2022-04-13 | 15.42 | $15.35 | — |
| 2022-04-12 | 15.44 | $15.32 | — |
| 2022-04-11 | 15.47 | $15.33 | — |
| 2022-04-08 | 15.50 | $15.47 | — |
| 2022-04-07 | 15.51 | $15.48 | — |
| 2022-04-06 | 15.52 | $15.47 | — |
| 2022-04-05 | 15.53 | $15.48 | — |
| 2022-04-04 | 15.54 | $15.59 | — |
| 2022-04-01 | 15.54 | $15.61 | — |
| 2022-03-31 | 15.52 | $15.56 | — |
| 2022-03-30 | 15.52 | $15.65 | — |
| 2022-03-29 | 15.49 | $15.63 | — |
| 2022-03-28 | 15.47 | $15.60 | — |
| 2022-03-25 | 15.45 | $15.59 | — |
| 2022-03-24 | 15.42 | $15.56 | — |
| 2022-03-23 | 15.40 | $15.52 | — |
| 2022-03-22 | 15.39 | $15.56 | — |
| 2022-03-21 | 15.37 | $15.55 | — |
| 2022-03-18 | 15.34 | $15.59 | — |
| 2022-03-17 | 15.31 | $15.55 | — |
| 2022-03-16 | 15.27 | $15.40 | — |
| 2022-03-15 | 15.27 | $15.27 | — |
| 2022-03-14 | 15.29 | $15.18 | — |
| 2022-03-11 | 15.34 | $15.24 | — |
| 2022-03-10 | 15.38 | $15.30 | — |
| 2022-03-09 | 15.41 | $15.35 | — |
| 2022-03-08 | 15.45 | $15.27 | — |
| 2022-03-07 | 15.50 | $15.43 | — |
| 2022-03-04 | 15.54 | $15.63 | — |
| 2022-03-03 | 15.53 | $15.63 | — |
| 2022-03-02 | 15.53 | $15.61 | — |
| 2022-03-01 | 15.53 | $15.57 | — |
| 2022-02-28 | 15.54 | $15.65 | — |
| 2022-02-25 | 15.54 | $15.63 | — |
| 2022-02-24 | 15.54 | $15.34 | — |
| 2022-02-23 | 15.60 | $15.46 | — |
| 2022-02-22 | 15.65 | $15.58 | — |
| 2022-02-18 | 15.69 | $15.66 | — |
| 2022-02-17 | 15.71 | $15.66 | — |
| 2022-02-16 | 15.74 | $15.73 | — |
| 2022-02-15 | 15.75 | $15.71 | — |
| 2022-02-14 | 15.78 | $15.67 | — |
| 2022-02-11 | 15.82 | $15.78 | — |
| 2022-02-10 | 15.84 | $15.81 | — |
| 2022-02-09 | 15.86 | $15.97 | — |
| 2022-02-08 | 15.85 | $15.91 | — |
| 2022-02-07 | 15.85 | $15.88 | — |
| 2022-02-04 | 15.86 | $15.88 | — |
| 2022-02-03 | 15.88 | $15.96 | — |
| 2022-02-02 | 15.87 | $16.09 | — |
| 2022-02-01 | 15.85 | $15.98 | — |
| 2022-01-31 | 15.84 | $15.95 | — |
| 2022-01-28 | 15.84 | $15.92 | — |
| 2022-01-27 | 15.84 | $15.83 | — |
| 2022-01-26 | 15.86 | $15.82 | — |
| 2022-01-25 | 15.90 | $15.84 | — |
| 2022-01-24 | 15.93 | $15.85 | — |
| 2022-01-21 | 15.97 | $15.88 | — |
| 2022-01-20 | 16.01 | $15.92 | — |
| 2022-01-19 | 16.05 | $15.98 | — |
| 2022-01-18 | 16.08 | $15.99 | — |
| 2022-01-14 | 16.12 | $16.16 | — |
| 2022-01-13 | 16.13 | $16.23 | — |
| 2022-01-12 | 16.13 | $16.24 | — |
| 2022-01-11 | 16.12 | $16.24 | — |
| 2022-01-10 | 16.12 | $16.18 | — |
| 2022-01-07 | 16.13 | $16.21 | — |
| 2022-01-06 | 16.13 | $16.18 | — |
| 2022-01-05 | 16.15 | $16.15 | — |
| 2022-01-04 | 16.17 | $16.22 | — |
| 2022-01-03 | 16.18 | $16.16 | — |
| 2021-12-31 | 16.21 | $16.22 | — |
| 2021-12-30 | 16.23 | $16.19 | — |
| 2021-12-29 | 16.26 | $16.18 | — |
| 2021-12-28 | 16.30 | $16.30 | — |
| 2021-12-27 | 16.33 | $16.28 | — |
| 2021-12-23 | 16.36 | $16.18 | — |
| 2021-12-22 | 16.42 | $16.15 | — |
| 2021-12-21 | 16.50 | $16.08 | — |
| 2021-12-20 | 16.60 | $16.03 | — |
| 2021-12-17 | 16.73 | $16.11 | — |
| 2021-12-16 | 16.87 | $17.00 | — |
| 2021-12-15 | 16.84 | $16.92 | — |
| 2021-12-14 | 16.83 | $16.87 | — |
| 2021-12-13 | 16.82 | $16.89 | — |
| 2021-12-10 | 16.80 | $16.88 | — |
| 2021-12-09 | 16.79 | $16.84 | — |
| 2021-12-08 | 16.78 | $16.85 | — |
| 2021-12-07 | 16.77 | $16.90 | — |
| 2021-12-06 | 16.75 | $16.84 | — |
| 2021-12-03 | 16.74 | $16.77 | — |
| 2021-12-02 | 16.74 | $16.70 | — |
| 2021-12-01 | 16.76 | $16.56 | — |
| 2021-11-30 | 16.81 | $16.60 | — |
| 2021-11-29 | 16.85 | $16.74 | — |
| 2021-11-26 | 16.88 | $16.73 | — |
| 2021-11-24 | 16.91 | $16.86 | — |
| 2021-11-23 | 16.92 | $16.86 | — |
| 2021-11-22 | 16.94 | $16.84 | — |
| 2021-11-19 | 16.95 | $16.84 | — |
| 2021-11-18 | 16.98 | $16.88 | — |
| 2021-11-17 | 16.99 | $16.89 | — |
| 2021-11-16 | 17.01 | $16.91 | — |
| 2021-11-15 | 17.02 | $16.95 | — |
| 2021-11-12 | 17.03 | $16.98 | — |
| 2021-11-11 | 17.03 | $16.99 | — |
| 2021-11-10 | 17.03 | $17.02 | — |
| 2021-11-09 | 17.03 | $17.10 | — |
| 2021-11-08 | 17.00 | $17.06 | — |
| 2021-11-05 | 16.98 | $17.08 | — |
| 2021-11-04 | 16.95 | $16.99 | — |
| 2021-11-03 | 16.93 | $17.00 | — |
| 2021-11-02 | 16.91 | $16.98 | — |
| 2021-11-01 | 16.89 | $16.92 | — |
| 2021-10-29 | 16.88 | $16.92 | — |
| 2021-10-28 | 16.87 | $16.95 | — |
| 2021-10-27 | 16.85 | $16.90 | — |
| 2021-10-26 | 16.84 | $16.94 | — |
| 2021-10-25 | 16.81 | $16.93 | — |
| 2021-10-22 | 16.79 | $16.92 | — |
| 2021-10-21 | 16.76 | $16.86 | — |
| 2021-10-20 | 16.74 | $16.90 | — |
| 2021-10-19 | 16.71 | $16.83 | — |
| 2021-10-18 | 16.69 | $16.77 | — |
| 2021-10-15 | 16.67 | $16.82 | — |
| 2021-10-14 | 16.65 | $16.79 | — |
| 2021-10-13 | 16.63 | $16.66 | — |
| 2021-10-12 | 16.63 | $16.61 | — |
| 2021-10-11 | 16.65 | $16.62 | — |
| 2021-10-08 | 16.66 | $16.68 | — |
| 2021-10-07 | 16.67 | $16.71 | — |
| 2021-10-06 | 16.67 | $16.68 | — |
| 2021-10-05 | 16.67 | $16.66 | — |
| 2021-10-04 | 16.69 | $16.62 | — |
| 2021-10-01 | 16.71 | $16.65 | — |
| 2021-09-30 | 16.73 | $16.54 | — |
| 2021-09-29 | 16.78 | $16.66 | — |
| 2021-09-28 | 16.81 | $16.63 | — |
| 2021-09-27 | 16.85 | $16.86 | — |
| 2021-09-24 | 16.86 | $16.84 | — |
| 2021-09-23 | 16.86 | $16.86 | — |
| 2021-09-22 | 16.87 | $16.79 | — |
| 2021-09-21 | 16.89 | $16.73 | — |
| 2021-09-20 | 16.92 | $16.76 | — |
| 2021-09-17 | 16.96 | $16.84 | — |
| 2021-09-16 | 16.98 | $16.91 | — |
| 2021-09-15 | 16.99 | $16.96 | — |
| 2021-09-14 | 16.99 | $16.90 | — |
| 2021-09-13 | 17.01 | $16.96 | — |
| 2021-09-10 | 17.01 | $16.90 | — |
| 2021-09-09 | 17.03 | $16.96 | — |
| 2021-09-08 | 17.04 | $16.97 | — |
| 2021-09-07 | 17.05 | $16.96 | — |
| 2021-09-03 | 17.06 | $17.06 | — |
| 2021-09-02 | 17.05 | $17.09 | — |
| 2021-09-01 | 17.03 | $17.02 | — |
| 2021-08-31 | 17.03 | $17.02 | — |
| 2021-08-30 | 17.02 | $17.04 | — |
| 2021-08-27 | 17.01 | $17.03 | — |
| 2021-08-26 | 16.99 | $16.96 | — |
| 2021-08-25 | 16.99 | $16.99 | — |
| 2021-08-24 | 16.98 | $16.98 | — |
| 2021-08-23 | 16.97 | $16.99 | — |
| 2021-08-20 | 16.96 | $16.95 | — |
| 2021-08-19 | 16.95 | $16.91 | — |
| 2021-08-18 | 16.95 | $16.91 | — |
| 2021-08-17 | 16.96 | $16.99 | — |
| 2021-08-16 | 16.94 | $17.03 | — |
| 2021-08-13 | 16.91 | $16.99 | — |
| 2021-08-12 | 16.88 | $16.93 | — |
| 2021-08-11 | 16.87 | $16.92 | — |
| 2021-08-10 | 16.85 | $16.88 | — |
| 2021-08-09 | 16.84 | $16.83 | — |
| 2021-08-06 | 16.83 | $16.85 | — |
| 2021-08-05 | 16.82 | $16.86 | — |
| 2021-08-04 | 16.81 | $16.83 | — |
| 2021-08-03 | 16.80 | $16.91 | — |
| 2021-08-02 | 16.77 | $16.82 | — |
| 2021-07-30 | 16.75 | $16.81 | — |
| 2021-07-29 | 16.73 | $16.81 | — |
| 2021-07-28 | 16.72 | $16.76 | — |
| 2021-07-27 | 16.71 | $16.79 | — |
| 2021-07-26 | 16.69 | $16.75 | — |
| 2021-07-23 | 16.67 | $16.73 | — |
| 2021-07-22 | 16.66 | $16.68 | — |
| 2021-07-21 | 16.66 | $16.70 | — |
| 2021-07-20 | 16.65 | $16.65 | — |
| 2021-07-19 | 16.65 | $16.56 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
15.14
2026-07-16
Close Price
$15.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.12
Average
14.88
Maximum
17.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.14 | $15.15 | — |
| 2026-07-15 | 15.15 | $15.15 | — |
| 2026-07-14 | 15.15 | $15.13 | — |
| 2026-07-13 | 15.16 | $15.15 | — |
| 2026-07-10 | 15.17 | $15.17 | — |
| 2026-07-09 | 15.17 | $15.15 | — |
| 2026-07-08 | 15.18 | $15.14 | — |
| 2026-07-07 | 15.19 | $15.22 | — |
| 2026-07-06 | 15.18 | $15.21 | — |
| 2026-07-02 | 15.18 | $15.23 | — |
| 2026-07-01 | 15.16 | $15.12 | — |
| 2026-06-30 | 15.18 | $15.09 | — |
| 2026-06-29 | 15.21 | $15.15 | — |
| 2026-06-26 | 15.23 | $15.17 | — |
| 2026-06-25 | 15.25 | $15.25 | — |
| 2026-06-24 | 15.24 | $15.23 | — |
| 2026-06-23 | 15.24 | $15.20 | — |
| 2026-06-22 | 15.25 | $15.18 | — |
| 2026-06-18 | 15.26 | $15.21 | — |
| 2026-06-17 | 15.27 | $15.18 | — |
| 2026-06-16 | 15.28 | $15.31 | — |
| 2026-06-15 | 15.26 | $15.30 | — |
| 2026-06-12 | 15.23 | $15.29 | — |
| 2026-06-11 | 15.20 | $15.24 | — |
| 2026-06-10 | 15.18 | $15.14 | — |
| 2026-06-09 | 15.19 | $15.19 | — |
| 2026-06-08 | 15.18 | $15.11 | — |
| 2026-06-05 | 15.19 | $15.15 | — |
| 2026-06-04 | 15.20 | $15.21 | — |
| 2026-06-03 | 15.18 | $15.13 | — |
| 2026-06-02 | 15.19 | $15.18 | — |
| 2026-06-01 | 15.17 | $15.16 | — |
| 2026-05-29 | 15.17 | $15.21 | — |
| 2026-05-28 | 15.14 | $15.18 | — |
| 2026-05-27 | 15.11 | $15.16 | — |
| 2026-05-26 | 15.09 | $15.16 | — |
| 2026-05-22 | 15.06 | $15.15 | — |
| 2026-05-21 | 15.02 | $15.06 | — |
| 2026-05-20 | 15.01 | $15.02 | — |
| 2026-05-19 | 15.01 | $14.95 | — |
| 2026-05-18 | 15.02 | $14.99 | — |
| 2026-05-15 | 15.03 | $14.93 | — |
| 2026-05-14 | 15.06 | $15.05 | — |
| 2026-05-13 | 15.06 | $15.01 | — |
| 2026-05-12 | 15.06 | $15.02 | — |
| 2026-05-11 | 15.07 | $15.01 | — |
| 2026-05-08 | 15.08 | $15.03 | — |
| 2026-05-07 | 15.08 | $15.02 | — |
| 2026-05-06 | 15.09 | $15.11 | — |
| 2026-05-05 | 15.07 | $15.04 | — |
| 2026-05-04 | 15.07 | $15.00 | — |
| 2026-05-01 | 15.07 | $15.07 | — |
| 2026-04-30 | 15.06 | $15.07 | — |
| 2026-04-29 | 15.04 | $14.96 | — |
| 2026-04-28 | 15.05 | $14.97 | — |
| 2026-04-27 | 15.06 | $14.97 | — |
| 2026-04-24 | 15.07 | $15.02 | — |
| 2026-04-23 | 15.06 | $15.04 | — |
| 2026-04-22 | 15.05 | $15.02 | — |
| 2026-04-21 | 15.04 | $15.02 | — |
| 2026-04-20 | 15.02 | $15.08 | — |
| 2026-04-17 | 14.99 | $15.09 | — |
| 2026-04-16 | 14.94 | $14.99 | — |
| 2026-04-15 | 14.91 | $14.99 | — |
| 2026-04-14 | 14.87 | $15.00 | — |
| 2026-04-13 | 14.82 | $14.96 | — |
| 2026-04-10 | 14.77 | $14.90 | — |
| 2026-04-09 | 14.74 | $14.95 | — |
| 2026-04-08 | 14.68 | $14.91 | — |
| 2026-04-07 | 14.62 | $14.74 | — |
| 2026-04-06 | 14.60 | $14.74 | — |
| 2026-04-02 | 14.58 | $14.72 | — |
| 2026-04-01 | 14.57 | $14.69 | — |
| 2026-03-31 | 14.57 | $14.68 | — |
| 2026-03-30 | 14.57 | $14.55 | — |
| 2026-03-27 | 14.62 | $14.51 | — |
| 2026-03-26 | 14.69 | $14.74 | — |
| 2026-03-25 | 14.71 | $14.83 | — |
| 2026-03-24 | 14.70 | $14.76 | — |
| 2026-03-23 | 14.72 | $14.74 | — |
| 2026-03-20 | 14.75 | $14.67 | — |
| 2026-03-19 | 14.82 | $14.81 | — |
| 2026-03-18 | 14.85 | $14.82 | — |
| 2026-03-17 | 14.90 | $14.94 | — |
| 2026-03-16 | 14.91 | $14.90 | — |
| 2026-03-13 | 14.95 | $14.84 | — |
| 2026-03-12 | 15.01 | $14.84 | — |
| 2026-03-11 | 15.09 | $14.95 | — |
| 2026-03-10 | 15.15 | $15.03 | — |
| 2026-03-09 | 15.21 | $15.08 | — |
| 2026-03-06 | 15.25 | $15.08 | — |
| 2026-03-05 | 15.31 | $15.16 | — |
| 2026-03-04 | 15.35 | $15.25 | — |
| 2026-03-03 | 15.38 | $15.23 | — |
| 2026-03-02 | 15.41 | $15.33 | — |
| 2026-02-27 | 15.42 | $15.38 | — |
| 2026-02-26 | 15.42 | $15.37 | — |
| 2026-02-25 | 15.41 | $15.34 | — |
| 2026-02-24 | 15.41 | $15.35 | — |
| 2026-02-23 | 15.41 | $15.32 | — |
| 2026-02-20 | 15.42 | $15.38 | — |
| 2026-02-19 | 15.40 | $15.35 | — |
| 2026-02-18 | 15.39 | $15.37 | — |
| 2026-02-17 | 15.37 | $15.37 | — |
| 2026-02-13 | 15.34 | $15.38 | — |
| 2026-02-12 | 15.31 | $15.30 | — |
| 2026-02-11 | 15.28 | $15.34 | — |
| 2026-02-10 | 15.24 | $15.29 | — |
| 2026-02-09 | 15.21 | $15.26 | — |
| 2026-02-06 | 15.17 | $15.25 | — |
| 2026-02-05 | 15.13 | $15.15 | — |
| 2026-02-04 | 15.11 | $15.17 | — |
| 2026-02-03 | 15.08 | $15.09 | — |
| 2026-02-02 | 15.06 | $15.07 | — |
| 2026-01-30 | 15.05 | $15.06 | — |
| 2026-01-29 | 15.04 | $15.06 | — |
| 2026-01-28 | 15.03 | $15.02 | — |
| 2026-01-27 | 15.03 | $15.04 | — |
| 2026-01-26 | 15.02 | $15.08 | — |
| 2026-01-23 | 15.00 | $15.05 | — |
| 2026-01-22 | 14.99 | $15.06 | — |
| 2026-01-21 | 14.96 | $15.04 | — |
| 2026-01-20 | 14.94 | $14.93 | — |
| 2026-01-16 | 14.95 | $15.05 | — |
| 2026-01-15 | 14.92 | $15.07 | — |
| 2026-01-14 | 14.88 | $15.04 | — |
| 2026-01-13 | 14.85 | $14.96 | — |
| 2026-01-12 | 14.83 | $14.97 | — |
| 2026-01-09 | 14.81 | $14.96 | — |
| 2026-01-08 | 14.79 | $14.93 | — |
| 2026-01-07 | 14.78 | $14.86 | — |
| 2026-01-06 | 14.79 | $14.94 | — |
| 2026-01-05 | 14.78 | $14.89 | — |
| 2026-01-02 | 14.78 | $14.82 | — |
| 2025-12-31 | 14.81 | $14.78 | — |
| 2025-12-30 | 14.86 | $14.85 | — |
| 2025-12-29 | 14.91 | $14.86 | — |
| 2025-12-26 | 14.97 | $15.00 | — |
| 2025-12-24 | 14.99 | $14.99 | — |
| 2025-12-23 | 15.03 | $14.94 | — |
| 2025-12-22 | 15.09 | $14.93 | — |
| 2025-12-19 | 15.17 | $14.89 | — |
| 2025-12-18 | 15.28 | $14.89 | — |
| 2025-12-17 | 15.42 | $14.89 | — |
| 2025-12-16 | 15.59 | $15.53 | — |
| 2025-12-15 | 15.59 | $15.59 | — |
| 2025-12-12 | 15.57 | $15.56 | — |
| 2025-12-11 | 15.56 | $15.61 | — |
| 2025-12-10 | 15.52 | $15.55 | — |
| 2025-12-09 | 15.50 | $15.43 | — |
| 2025-12-08 | 15.51 | $15.46 | — |
| 2025-12-05 | 15.50 | $15.51 | — |
| 2025-12-04 | 15.48 | $15.51 | — |
| 2025-12-03 | 15.46 | $15.53 | — |
| 2025-12-02 | 15.42 | $15.42 | — |
| 2025-12-01 | 15.40 | $15.43 | — |
| 2025-11-28 | 15.38 | $15.51 | — |
| 2025-11-26 | 15.33 | $15.47 | — |
| 2025-11-25 | 15.28 | $15.40 | — |
| 2025-11-24 | 15.24 | $15.30 | — |
| 2025-11-21 | 15.22 | $15.27 | — |
| 2025-11-20 | 15.21 | $15.16 | — |
| 2025-11-19 | 15.24 | $15.20 | — |
| 2025-11-18 | 15.25 | $15.22 | — |
| 2025-11-17 | 15.27 | $15.21 | — |
| 2025-11-14 | 15.29 | $15.28 | — |
| 2025-11-13 | 15.29 | $15.31 | — |
| 2025-11-12 | 15.28 | $15.39 | — |
| 2025-11-11 | 15.24 | $15.36 | — |
| 2025-11-10 | 15.21 | $15.27 | — |
| 2025-11-07 | 15.20 | $15.24 | — |
| 2025-11-06 | 15.19 | $15.18 | — |
| 2025-11-05 | 15.21 | $15.17 | — |
| 2025-11-04 | 15.23 | $15.18 | — |
| 2025-11-03 | 15.25 | $15.19 | — |
| 2025-10-31 | 15.28 | $15.23 | — |
| 2025-10-30 | 15.30 | $15.22 | — |
| 2025-10-29 | 15.33 | $15.24 | — |
| 2025-10-28 | 15.35 | $15.34 | — |
| 2025-10-27 | 15.35 | $15.41 | — |
| 2025-10-24 | 15.33 | $15.37 | — |
| 2025-10-23 | 15.31 | $15.35 | — |
| 2025-10-22 | 15.30 | $15.34 | — |
| 2025-10-21 | 15.29 | $15.36 | — |
| 2025-10-20 | 15.26 | $15.34 | — |
| 2025-10-17 | 15.24 | $15.27 | — |
| 2025-10-16 | 15.24 | $15.24 | — |
| 2025-10-15 | 15.25 | $15.30 | — |
| 2025-10-14 | 15.24 | $15.28 | — |
| 2025-10-13 | 15.23 | $15.22 | — |
| 2025-10-10 | 15.25 | $15.16 | — |
| 2025-10-09 | 15.28 | $15.26 | — |
| 2025-10-08 | 15.29 | $15.32 | — |
| 2025-10-07 | 15.28 | $15.32 | — |
| 2025-10-06 | 15.28 | $15.31 | — |
| 2025-10-03 | 15.27 | $15.32 | — |
| 2025-10-02 | 15.26 | $15.28 | — |
| 2025-10-01 | 15.26 | $15.28 | — |
| 2025-09-30 | 15.26 | $15.24 | — |
| 2025-09-29 | 15.28 | $15.21 | — |
| 2025-09-26 | 15.30 | $15.18 | — |
| 2025-09-25 | 15.35 | $15.26 | — |
| 2025-09-24 | 15.37 | $15.33 | — |
| 2025-09-23 | 15.38 | $15.37 | — |
| 2025-09-22 | 15.38 | $15.32 | — |
| 2025-09-19 | 15.39 | $15.34 | — |
| 2025-09-18 | 15.39 | $15.35 | — |
| 2025-09-17 | 15.40 | $15.36 | — |
| 2025-09-16 | 15.40 | $15.36 | — |
| 2025-09-15 | 15.40 | $15.37 | — |
| 2025-09-12 | 15.39 | $15.39 | — |
| 2025-09-11 | 15.37 | $15.45 | — |
| 2025-09-10 | 15.34 | $15.34 | — |
| 2025-09-09 | 15.32 | $15.31 | — |
| 2025-09-08 | 15.31 | $15.32 | — |
| 2025-09-05 | 15.30 | $15.31 | — |
| 2025-09-04 | 15.29 | $15.28 | — |
| 2025-09-03 | 15.28 | $15.21 | — |
| 2025-09-02 | 15.29 | $15.21 | — |
| 2025-08-29 | 15.30 | $15.27 | — |
| 2025-08-28 | 15.29 | $15.28 | — |
| 2025-08-27 | 15.28 | $15.27 | — |
| 2025-08-26 | 15.26 | $15.25 | — |
| 2025-08-25 | 15.25 | $15.25 | — |
| 2025-08-22 | 15.23 | $15.32 | — |
| 2025-08-21 | 15.19 | $15.17 | — |
| 2025-08-20 | 15.18 | $15.21 | — |
| 2025-08-19 | 15.16 | $15.18 | — |
| 2025-08-18 | 15.14 | $15.14 | — |
| 2025-08-15 | 15.13 | $15.16 | — |
| 2025-08-14 | 15.10 | $15.16 | — |
| 2025-08-13 | 15.08 | $15.20 | — |
| 2025-08-12 | 15.03 | $15.09 | — |
| 2025-08-11 | 15.01 | $15.02 | — |
| 2025-08-08 | 15.00 | $15.03 | — |
| 2025-08-07 | 14.99 | $15.00 | — |
| 2025-08-06 | 14.99 | $14.98 | — |
| 2025-08-05 | 14.99 | $15.00 | — |
| 2025-08-04 | 14.98 | $15.00 | — |
| 2025-08-01 | 14.98 | $14.91 | — |
| 2025-07-31 | 15.00 | $14.92 | — |
| 2025-07-30 | 15.02 | $14.98 | — |
| 2025-07-29 | 15.03 | $15.05 | — |
| 2025-07-28 | 15.01 | $15.01 | — |
| 2025-07-25 | 15.01 | $15.07 | — |
| 2025-07-24 | 14.98 | $15.03 | — |
| 2025-07-23 | 14.96 | $15.04 | — |
| 2025-07-22 | 14.93 | $15.00 | — |
| 2025-07-21 | 14.91 | $14.90 | — |
| 2025-07-18 | 14.92 | $14.91 | — |
| 2025-07-17 | 14.92 | $14.90 | — |
| 2025-07-16 | 14.93 | $14.87 | — |
| 2025-07-15 | 14.95 | $14.82 | — |
| 2025-07-14 | 14.98 | $14.93 | — |
| 2025-07-11 | 14.99 | $14.93 | — |
| 2025-07-10 | 15.00 | $15.01 | — |
| 2025-07-09 | 14.99 | $14.96 | — |
| 2025-07-08 | 14.98 | $14.93 | — |
| 2025-07-07 | 14.99 | $14.93 | — |
| 2025-07-03 | 14.99 | $15.01 | — |
| 2025-07-02 | 14.97 | $15.01 | — |
| 2025-07-01 | 14.95 | $15.00 | — |
| 2025-06-30 | 14.92 | $14.92 | — |
| 2025-06-27 | 14.90 | $14.85 | — |
| 2025-06-26 | 14.91 | $14.85 | — |
| 2025-06-25 | 14.92 | $14.91 | — |
| 2025-06-24 | 14.90 | $14.89 | — |
| 2025-06-23 | 14.89 | $14.89 | — |
| 2025-06-20 | 14.88 | $14.83 | — |
| 2025-06-18 | 14.88 | $14.82 | — |
| 2025-06-17 | 14.88 | $14.81 | — |
| 2025-06-16 | 14.88 | $14.84 | — |
| 2025-06-13 | 14.87 | $14.83 | — |
| 2025-06-12 | 14.87 | $14.92 | — |
| 2025-06-11 | 14.83 | $14.84 | — |
| 2025-06-10 | 14.80 | $14.81 | — |
| 2025-06-09 | 14.78 | $14.77 | — |
| 2025-06-06 | 14.77 | $14.76 | — |
| 2025-06-05 | 14.75 | $14.74 | — |
| 2025-06-04 | 14.74 | $14.76 | — |
| 2025-06-03 | 14.71 | $14.72 | — |
| 2025-06-02 | 14.70 | $14.68 | — |
| 2025-05-30 | 14.69 | $14.69 | — |
| 2025-05-29 | 14.67 | $14.67 | — |
| 2025-05-28 | 14.65 | $14.60 | — |
| 2025-05-27 | 14.65 | $14.67 | — |
| 2025-05-23 | 14.63 | $14.53 | — |
| 2025-05-22 | 14.65 | $14.53 | — |
| 2025-05-21 | 14.67 | $14.54 | — |
| 2025-05-20 | 14.69 | $14.70 | — |
| 2025-05-19 | 14.67 | $14.69 | — |
| 2025-05-16 | 14.63 | $14.68 | — |
| 2025-05-15 | 14.60 | $14.61 | — |
| 2025-05-14 | 14.57 | $14.52 | — |
| 2025-05-13 | 14.57 | $14.59 | — |
| 2025-05-12 | 14.55 | $14.62 | — |
| 2025-05-09 | 14.51 | $14.49 | — |
| 2025-05-08 | 14.50 | $14.49 | — |
| 2025-05-07 | 14.49 | $14.46 | — |
| 2025-05-06 | 14.48 | $14.46 | — |
| 2025-05-05 | 14.48 | $14.50 | — |
| 2025-05-02 | 14.45 | $14.53 | — |
| 2025-05-01 | 14.42 | $14.46 | — |
| 2025-04-30 | 14.40 | $14.50 | — |
| 2025-04-29 | 14.36 | $14.52 | — |
| 2025-04-28 | 14.30 | $14.50 | — |
| 2025-04-25 | 14.24 | $14.44 | — |
| 2025-04-24 | 14.19 | $14.43 | — |
| 2025-04-23 | 14.13 | $14.31 | — |
| 2025-04-22 | 14.10 | $14.24 | — |
| 2025-04-21 | 14.09 | $14.11 | — |
| 2025-04-17 | 14.11 | $14.26 | — |
| 2025-04-16 | 14.10 | $14.26 | — |
| 2025-04-15 | 14.09 | $14.28 | — |
| 2025-04-14 | 14.07 | $14.26 | — |
| 2025-04-11 | 14.06 | $14.14 | — |
| 2025-04-10 | 14.09 | $14.05 | — |
| 2025-04-09 | 14.16 | $14.23 | — |
| 2025-04-08 | 14.19 | $13.87 | — |
| 2025-04-07 | 14.34 | $13.96 | — |
| 2025-04-04 | 14.50 | $14.13 | — |
| 2025-04-03 | 14.65 | $14.51 | — |
| 2025-04-02 | 14.70 | $14.73 | — |
| 2025-04-01 | 14.70 | $14.69 | — |
| 2025-03-31 | 14.71 | $14.68 | — |
| 2025-03-28 | 14.73 | $14.61 | — |
| 2025-03-27 | 14.77 | $14.64 | — |
| 2025-03-26 | 14.82 | $14.81 | — |
| 2025-03-25 | 14.82 | $14.82 | — |
| 2025-03-24 | 14.81 | $14.84 | — |
| 2025-03-21 | 14.80 | $14.81 | — |
| 2025-03-20 | 14.80 | $14.86 | — |
| 2025-03-19 | 14.77 | $14.86 | — |
| 2025-03-18 | 14.75 | $14.81 | — |
| 2025-03-17 | 14.73 | $14.80 | — |
| 2025-03-14 | 14.71 | $14.71 | — |
| 2025-03-13 | 14.72 | $14.60 | — |
| 2025-03-12 | 14.76 | $14.63 | — |
| 2025-03-11 | 14.81 | $14.69 | — |
| 2025-03-10 | 14.84 | $14.79 | — |
| 2025-03-07 | 14.86 | $14.82 | — |
| 2025-03-06 | 14.86 | $14.75 | — |
| 2025-03-05 | 14.88 | $14.80 | — |
| 2025-03-04 | 14.90 | $14.78 | — |
| 2025-03-03 | 14.92 | $14.91 | — |
| 2025-02-28 | 14.91 | $14.92 | — |
| 2025-02-27 | 14.89 | $14.82 | — |
| 2025-02-26 | 14.89 | $14.85 | — |
| 2025-02-25 | 14.88 | $14.87 | — |
| 2025-02-24 | 14.87 | $14.83 | — |
| 2025-02-21 | 14.86 | $14.81 | — |
| 2025-02-20 | 14.86 | $14.84 | — |
| 2025-02-19 | 14.84 | $14.84 | — |
| 2025-02-18 | 14.82 | $14.81 | — |
| 2025-02-14 | 14.81 | $14.79 | — |
| 2025-02-13 | 14.79 | $14.78 | — |
| 2025-02-12 | 14.78 | $14.68 | — |
| 2025-02-11 | 14.79 | $14.74 | — |
| 2025-02-10 | 14.79 | $14.73 | — |
| 2025-02-07 | 14.79 | $14.71 | — |
| 2025-02-06 | 14.79 | $14.77 | — |
| 2025-02-05 | 14.77 | $14.78 | — |
| 2025-02-04 | 14.74 | $14.69 | — |
| 2025-02-03 | 14.74 | $14.70 | — |
| 2025-01-31 | 14.73 | $14.71 | — |
| 2025-01-30 | 14.71 | $14.76 | — |
| 2025-01-29 | 14.67 | $14.70 | — |
| 2025-01-28 | 14.65 | $14.71 | — |
| 2025-01-27 | 14.61 | $14.75 | — |
| 2025-01-24 | 14.56 | $14.68 | — |
| 2025-01-23 | 14.51 | $14.66 | — |
| 2025-01-22 | 14.47 | $14.63 | — |
| 2025-01-21 | 14.42 | $14.69 | — |
| 2025-01-17 | 14.34 | $14.59 | — |
| 2025-01-16 | 14.29 | $14.55 | — |
| 2025-01-15 | 14.23 | $14.48 | — |
| 2025-01-14 | 14.19 | $14.36 | — |
| 2025-01-13 | 14.18 | $14.31 | — |
| 2025-01-10 | 14.19 | $14.26 | — |
| 2025-01-08 | 14.22 | $14.38 | — |
| 2025-01-07 | 14.22 | $14.37 | — |
| 2025-01-06 | 14.24 | $14.39 | — |
| 2025-01-03 | 14.25 | $14.40 | — |
| 2025-01-02 | 14.27 | $14.37 | — |
| 2024-12-31 | 14.31 | $14.39 | — |
| 2024-12-30 | 14.35 | $14.38 | — |
| 2024-12-27 | 14.42 | $14.40 | — |
| 2024-12-26 | 14.49 | $14.59 | — |
| 2024-12-24 | 14.53 | $14.57 | — |
| 2024-12-23 | 14.59 | $14.52 | — |
| 2024-12-20 | 14.68 | $14.51 | — |
| 2024-12-19 | 14.80 | $14.43 | — |
| 2024-12-18 | 14.97 | $14.48 | — |
| 2024-12-17 | 15.17 | $14.69 | — |
| 2024-12-16 | 15.34 | $15.24 | — |
| 2024-12-13 | 15.38 | $15.27 | — |
| 2024-12-12 | 15.42 | $15.30 | — |
| 2024-12-11 | 15.46 | $15.36 | — |
| 2024-12-10 | 15.49 | $15.39 | — |
| 2024-12-09 | 15.51 | $15.43 | — |
| 2024-12-06 | 15.53 | $15.47 | — |
| 2024-12-05 | 15.53 | $15.50 | — |
| 2024-12-04 | 15.53 | $15.50 | — |
| 2024-12-03 | 15.52 | $15.49 | — |
| 2024-12-02 | 15.51 | $15.55 | — |
| 2024-11-29 | 15.49 | $15.57 | — |
| 2024-11-27 | 15.44 | $15.52 | — |
| 2024-11-26 | 15.41 | $15.49 | — |
| 2024-11-25 | 15.38 | $15.51 | — |
| 2024-11-22 | 15.33 | $15.40 | — |
| 2024-11-21 | 15.31 | $15.36 | — |
| 2024-11-20 | 15.29 | $15.29 | — |
| 2024-11-19 | 15.30 | $15.29 | — |
| 2024-11-18 | 15.31 | $15.30 | — |
| 2024-11-15 | 15.31 | $15.26 | — |
| 2024-11-14 | 15.33 | $15.30 | — |
| 2024-11-13 | 15.34 | $15.34 | — |
| 2024-11-12 | 15.34 | $15.36 | — |
| 2024-11-11 | 15.34 | $15.47 | — |
| 2024-11-08 | 15.30 | $15.45 | — |
| 2024-11-07 | 15.25 | $15.41 | — |
| 2024-11-06 | 15.22 | $15.35 | — |
| 2024-11-05 | 15.19 | $15.22 | — |
| 2024-11-04 | 15.20 | $15.18 | — |
| 2024-11-01 | 15.22 | $15.15 | — |
| 2024-10-31 | 15.26 | $15.21 | — |
| 2024-10-30 | 15.29 | $15.28 | — |
| 2024-10-29 | 15.30 | $15.29 | — |
| 2024-10-28 | 15.32 | $15.32 | — |
| 2024-10-25 | 15.33 | $15.29 | — |
| 2024-10-24 | 15.35 | $15.35 | — |
| 2024-10-23 | 15.36 | $15.32 | — |
| 2024-10-22 | 15.38 | $15.35 | — |
| 2024-10-21 | 15.40 | $15.36 | — |
| 2024-10-18 | 15.41 | $15.47 | — |
| 2024-10-17 | 15.40 | $15.46 | — |
| 2024-10-16 | 15.38 | $15.48 | — |
| 2024-10-15 | 15.36 | $15.41 | — |
| 2024-10-14 | 15.35 | $15.40 | — |
| 2024-10-11 | 15.34 | $15.39 | — |
| 2024-10-10 | 15.34 | $15.31 | — |
| 2024-10-09 | 15.36 | $15.34 | — |
| 2024-10-08 | 15.38 | $15.30 | — |
| 2024-10-07 | 15.41 | $15.32 | — |
| 2024-10-04 | 15.45 | $15.38 | — |
| 2024-10-03 | 15.47 | $15.38 | — |
| 2024-10-02 | 15.49 | $15.44 | — |
| 2024-10-01 | 15.51 | $15.45 | — |
| 2024-09-30 | 15.52 | $15.44 | — |
| 2024-09-27 | 15.53 | $15.46 | — |
| 2024-09-26 | 15.54 | $15.40 | — |
| 2024-09-25 | 15.58 | $15.50 | — |
| 2024-09-24 | 15.58 | $15.57 | — |
| 2024-09-23 | 15.56 | $15.56 | — |
| 2024-09-20 | 15.54 | $15.54 | — |
| 2024-09-19 | 15.52 | $15.55 | — |
| 2024-09-18 | 15.49 | $15.48 | — |
| 2024-09-17 | 15.47 | $15.51 | — |
| 2024-09-16 | 15.43 | $15.51 | — |
| 2024-09-13 | 15.39 | $15.43 | — |
| 2024-09-12 | 15.36 | $15.34 | — |
| 2024-09-11 | 15.36 | $15.31 | — |
| 2024-09-10 | 15.36 | $15.31 | — |
| 2024-09-09 | 15.35 | $15.30 | — |
| 2024-09-06 | 15.35 | $15.24 | — |
| 2024-09-05 | 15.37 | $15.30 | — |
| 2024-09-04 | 15.37 | $15.32 | — |
| 2024-09-03 | 15.35 | $15.28 | — |
| 2024-08-30 | 15.35 | $15.34 | — |
| 2024-08-29 | 15.33 | $15.31 | — |
| 2024-08-28 | 15.31 | $15.29 | — |
| 2024-08-27 | 15.28 | $15.29 | — |
| 2024-08-26 | 15.25 | $15.30 | — |
| 2024-08-23 | 15.21 | $15.29 | — |
| 2024-08-22 | 15.16 | $15.18 | — |
| 2024-08-21 | 15.14 | $15.22 | — |
| 2024-08-20 | 15.09 | $15.16 | — |
| 2024-08-19 | 15.05 | $15.16 | — |
| 2024-08-16 | 15.00 | $15.09 | — |
| 2024-08-15 | 14.96 | $15.05 | — |
| 2024-08-14 | 14.93 | $15.01 | — |
| 2024-08-13 | 14.89 | $14.96 | — |
| 2024-08-12 | 14.87 | $14.88 | — |
| 2024-08-09 | 14.87 | $14.86 | — |
| 2024-08-08 | 14.87 | $14.83 | — |
| 2024-08-07 | 14.88 | $14.75 | — |
| 2024-08-06 | 14.92 | $14.79 | — |
| 2024-08-05 | 14.96 | $14.78 | — |
| 2024-08-02 | 15.00 | $14.97 | — |
| 2024-08-01 | 15.00 | $14.99 | — |
| 2024-07-31 | 14.98 | $15.00 | — |
| 2024-07-30 | 14.96 | $14.96 | — |
| 2024-07-29 | 14.94 | $14.93 | — |
| 2024-07-26 | 14.93 | $14.93 | — |
| 2024-07-25 | 14.91 | $14.83 | — |
| 2024-07-24 | 14.92 | $14.80 | — |
| 2024-07-23 | 14.94 | $14.86 | — |
| 2024-07-22 | 14.94 | $14.91 | — |
| 2024-07-19 | 14.92 | $14.89 | — |
| 2024-07-18 | 14.91 | $14.96 | — |
| 2024-07-17 | 14.87 | $15.03 | — |
| 2024-07-16 | 14.80 | $14.98 | — |
| 2024-07-15 | 14.73 | $14.86 | — |
| 2024-07-12 | 14.68 | $14.84 | — |
| 2024-07-11 | 14.62 | $14.78 | — |
| 2024-07-10 | 14.57 | $14.66 | — |
| 2024-07-09 | 14.55 | $14.59 | — |
| 2024-07-08 | 14.54 | $14.61 | — |
| 2024-07-05 | 14.53 | $14.57 | — |
| 2024-07-03 | 14.53 | $14.56 | — |
| 2024-07-02 | 14.54 | $14.50 | — |
| 2024-07-01 | 14.56 | $14.46 | — |
| 2024-06-28 | 14.60 | $14.53 | — |
| 2024-06-27 | 14.63 | $14.54 | — |
| 2024-06-26 | 14.67 | $14.52 | — |
| 2024-06-25 | 14.72 | $14.73 | — |
| 2024-06-24 | 14.71 | $14.78 | — |
| 2024-06-21 | 14.68 | $14.70 | — |
| 2024-06-20 | 14.68 | $14.71 | — |
| 2024-06-18 | 14.67 | $14.69 | — |
| 2024-06-17 | 14.66 | $14.65 | — |
| 2024-06-14 | 14.67 | $14.65 | — |
| 2024-06-13 | 14.67 | $14.68 | — |
| 2024-06-12 | 14.67 | $14.67 | — |
| 2024-06-11 | 14.67 | $14.62 | — |
| 2024-06-10 | 14.68 | $14.62 | — |
| 2024-06-07 | 14.69 | $14.63 | — |
| 2024-06-06 | 14.71 | $14.71 | — |
| 2024-06-05 | 14.70 | $14.73 | — |
| 2024-06-04 | 14.69 | $14.70 | — |
| 2024-06-03 | 14.68 | $14.70 | — |
| 2024-05-31 | 14.67 | $14.67 | — |
| 2024-05-30 | 14.66 | $14.55 | — |
| 2024-05-29 | 14.69 | $14.47 | — |
| 2024-05-28 | 14.76 | $14.60 | — |
| 2024-05-24 | 14.79 | $14.67 | — |
| 2024-05-23 | 14.81 | $14.64 | — |
| 2024-05-22 | 14.83 | $14.76 | — |
| 2024-05-21 | 14.83 | $14.79 | — |
| 2024-05-20 | 14.81 | $14.77 | — |
| 2024-05-17 | 14.79 | $14.81 | — |
| 2024-05-16 | 14.75 | $14.80 | — |
| 2024-05-15 | 14.71 | $14.80 | — |
| 2024-05-14 | 14.65 | $14.70 | — |
| 2024-05-13 | 14.61 | $14.66 | — |
| 2024-05-10 | 14.57 | $14.64 | — |
| 2024-05-09 | 14.53 | $14.65 | — |
| 2024-05-08 | 14.48 | $14.58 | — |
| 2024-05-07 | 14.44 | $14.57 | — |
| 2024-05-06 | 14.39 | $14.53 | — |
| 2024-05-03 | 14.35 | $14.47 | — |
| 2024-05-02 | 14.31 | $14.40 | — |
| 2024-05-01 | 14.29 | $14.35 | — |
| 2024-04-30 | 14.28 | $14.31 | — |
| 2024-04-29 | 14.28 | $14.41 | — |
| 2024-04-26 | 14.25 | $14.35 | — |
| 2024-04-25 | 14.24 | $14.32 | — |
| 2024-04-24 | 14.23 | $14.34 | — |
| 2024-04-23 | 14.22 | $14.36 | — |
| 2024-04-22 | 14.20 | $14.31 | — |
| 2024-04-19 | 14.19 | $14.25 | — |
| 2024-04-18 | 14.20 | $14.18 | — |
| 2024-04-17 | 14.24 | $14.18 | — |
| 2024-04-16 | 14.29 | $14.14 | — |
| 2024-04-15 | 14.37 | $14.22 | — |
| 2024-04-12 | 14.43 | $14.31 | — |
| 2024-04-11 | 14.49 | $14.38 | — |
| 2024-04-10 | 14.53 | $14.41 | — |
| 2024-04-09 | 14.57 | $14.59 | — |
| 2024-04-08 | 14.57 | $14.53 | — |
| 2024-04-05 | 14.58 | $14.52 | — |
| 2024-04-04 | 14.61 | $14.53 | — |
| 2024-04-03 | 14.63 | $14.56 | — |
| 2024-04-02 | 14.64 | $14.56 | — |
| 2024-04-01 | 14.66 | $14.60 | — |
| 2024-03-28 | 14.67 | $14.68 | — |
| 2024-03-27 | 14.66 | $14.64 | — |
| 2024-03-26 | 14.65 | $14.51 | — |
| 2024-03-25 | 14.68 | $14.66 | — |
| 2024-03-22 | 14.68 | $14.68 | — |
| 2024-03-21 | 14.66 | $14.69 | — |
| 2024-03-20 | 14.63 | $14.64 | — |
| 2024-03-19 | 14.61 | $14.58 | — |
| 2024-03-18 | 14.61 | $14.54 | — |
| 2024-03-15 | 14.61 | $14.55 | — |
| 2024-03-14 | 14.62 | $14.54 | — |
| 2024-03-13 | 14.62 | $14.64 | — |
| 2024-03-12 | 14.60 | $14.62 | — |
| 2024-03-11 | 14.57 | $14.62 | — |
| 2024-03-08 | 14.54 | $14.59 | — |
| 2024-03-07 | 14.50 | $14.57 | — |
| 2024-03-06 | 14.47 | $14.53 | — |
| 2024-03-05 | 14.44 | $14.48 | — |
| 2024-03-04 | 14.41 | $14.46 | — |
| 2024-03-01 | 14.39 | $14.44 | — |
| 2024-02-29 | 14.37 | $14.40 | — |
| 2024-02-28 | 14.35 | $14.38 | — |
| 2024-02-27 | 14.34 | $14.37 | — |
| 2024-02-26 | 14.33 | $14.36 | — |
| 2024-02-23 | 14.32 | $14.43 | — |
| 2024-02-22 | 14.29 | $14.39 | — |
| 2024-02-21 | 14.26 | $14.34 | — |
| 2024-02-20 | 14.25 | $14.30 | — |
| 2024-02-16 | 14.24 | $14.30 | — |
| 2024-02-15 | 14.23 | $14.32 | — |
| 2024-02-14 | 14.21 | $14.21 | — |
| 2024-02-13 | 14.23 | $14.16 | — |
| 2024-02-12 | 14.26 | $14.31 | — |
| 2024-02-09 | 14.26 | $14.27 | — |
| 2024-02-08 | 14.27 | $14.27 | — |
| 2024-02-07 | 14.28 | $14.30 | — |
| 2024-02-06 | 14.28 | $14.30 | — |
| 2024-02-05 | 14.28 | $14.20 | — |
| 2024-02-02 | 14.32 | $14.32 | — |
| 2024-02-01 | 14.33 | $14.41 | — |
| 2024-01-31 | 14.32 | $14.35 | — |
| 2024-01-30 | 14.31 | $14.42 | — |
| 2024-01-29 | 14.29 | $14.40 | — |
| 2024-01-26 | 14.27 | $14.36 | — |
| 2024-01-25 | 14.26 | $14.34 | — |
| 2024-01-24 | 14.25 | $14.25 | — |
| 2024-01-23 | 14.27 | $14.27 | — |
| 2024-01-22 | 14.28 | $14.29 | — |
| 2024-01-19 | 14.30 | $14.28 | — |
| 2024-01-18 | 14.32 | $14.24 | — |
| 2024-01-17 | 14.36 | $14.23 | — |
| 2024-01-16 | 14.41 | $14.30 | — |
| 2024-01-12 | 14.46 | $14.43 | — |
| 2024-01-11 | 14.46 | $14.41 | — |
| 2024-01-10 | 14.48 | $14.41 | — |
| 2024-01-09 | 14.50 | $14.41 | — |
| 2024-01-08 | 14.52 | $14.45 | — |
| 2024-01-05 | 14.53 | $14.39 | — |
| 2024-01-04 | 14.57 | $14.39 | — |
| 2024-01-03 | 14.60 | $14.44 | — |
| 2024-01-02 | 14.63 | $14.49 | — |
| 2023-12-29 | 14.65 | $14.50 | — |
| 2023-12-28 | 14.66 | $14.51 | — |
| 2023-12-27 | 14.67 | $14.53 | — |
| 2023-12-26 | 14.67 | $14.61 | — |
| 2023-12-22 | 14.64 | $14.56 | — |
| 2023-12-21 | 14.61 | $14.53 | — |
| 2023-12-20 | 14.59 | $14.49 | — |
| 2023-12-19 | 14.57 | $14.57 | — |
| 2023-12-18 | 14.51 | $14.49 | — |
| 2023-12-15 | 14.47 | $14.51 | — |
| 2023-12-14 | 14.40 | $14.55 | — |
| 2023-12-13 | 14.31 | $14.37 | — |
| 2023-12-12 | 14.25 | $14.17 | — |
| 2023-12-11 | 14.23 | $14.16 | — |
| 2023-12-08 | 14.21 | $14.11 | — |
| 2023-12-07 | 14.20 | $14.14 | — |
| 2023-12-06 | 14.17 | $14.13 | — |
| 2023-12-05 | 14.14 | $14.11 | — |
| 2023-12-04 | 14.11 | $14.10 | — |
| 2023-12-01 | 14.06 | $14.11 | — |
| 2023-11-30 | 14.00 | $13.99 | — |
| 2023-11-29 | 13.96 | $13.96 | — |
| 2023-11-28 | 13.92 | $13.88 | — |
| 2023-11-27 | 13.89 | $13.85 | — |
| 2023-11-24 | 13.87 | $13.84 | — |
| 2023-11-22 | 13.84 | $13.83 | — |
| 2023-11-21 | 13.80 | $13.80 | — |
| 2023-11-20 | 13.76 | $13.80 | — |
| 2023-11-17 | 13.71 | $13.76 | — |
| 2023-11-16 | 13.66 | $13.70 | — |
| 2023-11-15 | 13.62 | $13.69 | — |
| 2023-11-14 | 13.56 | $13.71 | — |
| 2023-11-13 | 13.49 | $13.48 | — |
| 2023-11-10 | 13.48 | $13.49 | — |
| 2023-11-09 | 13.46 | $13.43 | — |
| 2023-11-08 | 13.45 | $13.53 | — |
| 2023-11-07 | 13.41 | $13.53 | — |
| 2023-11-06 | 13.36 | $13.53 | — |
| 2023-11-03 | 13.30 | $13.59 | — |
| 2023-11-02 | 13.21 | $13.46 | — |
| 2023-11-01 | 13.14 | $13.25 | — |
| 2023-10-31 | 13.12 | $13.20 | — |
| 2023-10-30 | 13.12 | $13.15 | — |
| 2023-10-27 | 13.14 | $13.12 | — |
| 2023-10-26 | 13.17 | $13.20 | — |
| 2023-10-25 | 13.18 | $13.18 | — |
| 2023-10-24 | 13.20 | $13.24 | — |
| 2023-10-23 | 13.22 | $13.18 | — |
| 2023-10-20 | 13.25 | $13.19 | — |
| 2023-10-19 | 13.30 | $13.24 | — |
| 2023-10-18 | 13.34 | $13.34 | — |
| 2023-10-17 | 13.36 | $13.45 | — |
| 2023-10-16 | 13.35 | $13.49 | — |
| 2023-10-13 | 13.32 | $13.45 | — |
| 2023-10-12 | 13.31 | $13.41 | — |
| 2023-10-11 | 13.31 | $13.51 | — |
| 2023-10-10 | 13.28 | $13.47 | — |
| 2023-10-09 | 13.26 | $13.41 | — |
| 2023-10-06 | 13.26 | $13.30 | — |
| 2023-10-05 | 13.30 | $13.28 | — |
| 2023-10-04 | 13.35 | $13.28 | — |
| 2023-10-03 | 13.42 | $13.26 | — |
| 2023-10-02 | 13.51 | $13.38 | — |
| 2023-09-29 | 13.59 | $13.52 | — |
| 2023-09-28 | 13.64 | $13.53 | — |
| 2023-09-27 | 13.71 | $13.51 | — |
| 2023-09-26 | 13.80 | $13.67 | — |
| 2023-09-25 | 13.85 | $13.77 | — |
| 2023-09-22 | 13.89 | $13.80 | — |
| 2023-09-21 | 13.93 | $13.79 | — |
| 2023-09-20 | 13.98 | $13.96 | — |
| 2023-09-19 | 13.98 | $13.97 | — |
| 2023-09-18 | 13.99 | $14.01 | — |
| 2023-09-15 | 13.98 | $14.01 | — |
| 2023-09-14 | 13.97 | $14.05 | — |
| 2023-09-13 | 13.95 | $13.98 | — |
| 2023-09-12 | 13.95 | $13.98 | — |
| 2023-09-11 | 13.94 | $13.95 | — |
| 2023-09-08 | 13.95 | $13.96 | — |
| 2023-09-07 | 13.95 | $13.92 | — |
| 2023-09-06 | 13.96 | $13.92 | — |
| 2023-09-05 | 13.98 | $13.96 | — |
| 2023-09-01 | 14.00 | $14.07 | — |
| 2023-08-31 | 13.98 | $14.08 | — |
| 2023-08-30 | 13.95 | $14.09 | — |
| 2023-08-29 | 13.91 | $14.07 | — |
| 2023-08-28 | 13.88 | $13.98 | — |
| 2023-08-25 | 13.87 | $13.94 | — |
| 2023-08-24 | 13.86 | $13.91 | — |
| 2023-08-23 | 13.87 | $13.96 | — |
| 2023-08-22 | 13.87 | $13.85 | — |
| 2023-08-21 | 13.90 | $13.86 | — |
| 2023-08-18 | 13.94 | $13.90 | — |
| 2023-08-17 | 13.97 | $13.88 | — |
| 2023-08-16 | 14.02 | $13.91 | — |
| 2023-08-15 | 14.07 | $13.95 | — |
| 2023-08-14 | 14.12 | $14.07 | — |
| 2023-08-11 | 14.14 | $14.09 | — |
| 2023-08-10 | 14.16 | $14.11 | — |
| 2023-08-09 | 14.18 | $14.15 | — |
| 2023-08-08 | 14.19 | $14.15 | — |
| 2023-08-07 | 14.21 | $14.16 | — |
| 2023-08-04 | 14.22 | $14.11 | — |
| 2023-08-03 | 14.25 | $14.07 | — |
| 2023-08-02 | 14.30 | $14.16 | — |
| 2023-08-01 | 14.33 | $14.26 | — |
| 2023-07-31 | 14.34 | $14.31 | — |
| 2023-07-28 | 14.33 | $14.29 | — |
| 2023-07-27 | 14.32 | $14.24 | — |
| 2023-07-26 | 14.32 | $14.33 | — |
| 2023-07-25 | 14.29 | $14.30 | — |
| 2023-07-24 | 14.27 | $14.30 | — |
| 2023-07-21 | 14.24 | $14.28 | — |
| 2023-07-20 | 14.20 | $14.25 | — |
| 2023-07-19 | 14.17 | $14.25 | — |
| 2023-07-18 | 14.13 | $14.19 | — |
| 2023-07-17 | 14.09 | $14.13 | — |
| 2023-07-14 | 14.07 | $14.14 | — |
| 2023-07-13 | 14.04 | $14.21 | — |
| 2023-07-12 | 13.98 | $14.11 | — |
| 2023-07-11 | 13.94 | $13.92 | — |
| 2023-07-10 | 13.95 | $13.92 | — |
| 2023-07-07 | 13.96 | $13.87 | — |
| 2023-07-06 | 13.99 | $13.86 | — |
| 2023-07-05 | 14.03 | $13.99 | — |
| 2023-07-03 | 14.04 | $14.05 | — |
| 2023-06-30 | 14.03 | $14.03 | — |
| 2023-06-29 | 14.03 | $13.94 | — |
| 2023-06-28 | 14.05 | $13.94 | — |
| 2023-06-27 | 14.07 | $14.05 | — |
| 2023-06-26 | 14.06 | $14.01 | — |
| 2023-06-23 | 14.07 | $13.97 | — |
| 2023-06-22 | 14.08 | $14.00 | — |
| 2023-06-21 | 14.09 | $14.07 | — |
| 2023-06-20 | 14.08 | $14.07 | — |
| 2023-06-16 | 14.07 | $14.12 | — |
| 2023-06-15 | 14.03 | $14.11 | — |
| 2023-06-14 | 13.99 | $14.01 | — |
| 2023-06-13 | 13.97 | $14.02 | — |
| 2023-06-12 | 13.94 | $13.98 | — |
| 2023-06-09 | 13.91 | $13.97 | — |
| 2023-06-08 | 13.89 | $13.99 | — |
| 2023-06-07 | 13.85 | $13.95 | — |
| 2023-06-06 | 13.82 | $13.92 | — |
| 2023-06-05 | 13.79 | $13.89 | — |
| 2023-06-02 | 13.76 | $13.91 | — |
| 2023-06-01 | 13.72 | $13.80 | — |
| 2023-05-31 | 13.71 | $13.75 | — |
| 2023-05-30 | 13.72 | $13.76 | — |
| 2023-05-26 | 13.72 | $13.73 | — |
| 2023-05-25 | 13.74 | $13.67 | — |
| 2023-05-24 | 13.77 | $13.73 | — |
| 2023-05-23 | 13.80 | $13.82 | — |
| 2023-05-22 | 13.81 | $13.84 | — |
| 2023-05-19 | 13.81 | $13.83 | — |
| 2023-05-18 | 13.82 | $13.83 | — |
| 2023-05-17 | 13.83 | $13.83 | — |
| 2023-05-16 | 13.85 | $13.76 | — |
| 2023-05-15 | 13.89 | $13.87 | — |
| 2023-05-12 | 13.91 | $13.88 | — |
| 2023-05-11 | 13.92 | $13.90 | — |
| 2023-05-10 | 13.94 | $13.92 | — |
| 2023-05-09 | 13.95 | $13.89 | — |
| 2023-05-08 | 13.97 | $13.92 | — |
| 2023-05-05 | 13.99 | $13.97 | — |
| 2023-05-04 | 14.00 | $13.88 | — |
| 2023-05-03 | 14.04 | $13.95 | — |
| 2023-05-02 | 14.07 | $13.98 | — |
| 2023-05-01 | 14.09 | $14.04 | — |
| 2023-04-28 | 14.09 | $14.11 | — |
| 2023-04-27 | 14.08 | $14.00 | — |
| 2023-04-26 | 14.09 | $13.96 | — |
| 2023-04-25 | 14.13 | $14.06 | — |
| 2023-04-24 | 14.13 | $14.09 | — |
| 2023-04-21 | 14.12 | $14.05 | — |
| 2023-04-20 | 14.13 | $14.06 | — |
| 2023-04-19 | 14.13 | $14.09 | — |
| 2023-04-18 | 14.12 | $14.11 | — |
| 2023-04-17 | 14.11 | $14.08 | — |
| 2023-04-14 | 14.09 | $14.07 | — |
| 2023-04-13 | 14.08 | $14.10 | — |
| 2023-04-12 | 14.05 | $14.06 | — |
| 2023-04-11 | 14.03 | $14.05 | — |
| 2023-04-10 | 14.00 | $14.02 | — |
| 2023-04-06 | 13.98 | $14.05 | — |
| 2023-04-05 | 13.94 | $14.04 | — |
| 2023-04-04 | 13.89 | $14.01 | — |
| 2023-04-03 | 13.85 | $14.02 | — |
| 2023-03-31 | 13.79 | $13.94 | — |
| 2023-03-30 | 13.75 | $13.83 | — |
| 2023-03-29 | 13.73 | $13.76 | — |
| 2023-03-28 | 13.74 | $13.80 | — |
| 2023-03-27 | 13.73 | $13.80 | — |
| 2023-03-24 | 13.72 | $13.81 | — |
| 2023-03-23 | 13.71 | $13.77 | — |
| 2023-03-22 | 13.71 | $13.78 | — |
| 2023-03-21 | 13.71 | $13.83 | — |
| 2023-03-20 | 13.69 | $13.77 | — |
| 2023-03-17 | 13.70 | $13.73 | — |
| 2023-03-16 | 13.72 | $13.75 | — |
| 2023-03-15 | 13.73 | $13.70 | — |
| 2023-03-14 | 13.78 | $13.81 | — |
| 2023-03-13 | 13.79 | $13.76 | — |
| 2023-03-10 | 13.83 | $13.80 | — |
| 2023-03-09 | 13.87 | $13.82 | — |
| 2023-03-08 | 13.91 | $13.93 | — |
| 2023-03-07 | 13.93 | $13.95 | — |
| 2023-03-06 | 13.95 | $14.07 | — |
| 2023-03-03 | 13.93 | $14.07 | — |
| 2023-03-02 | 13.91 | $13.92 | — |
| 2023-03-01 | 13.94 | $13.91 | — |
| 2023-02-28 | 13.98 | $13.95 | — |
| 2023-02-27 | 14.02 | $14.00 | — |
| 2023-02-24 | 14.05 | $13.98 | — |
| 2023-02-23 | 14.10 | $14.06 | — |
| 2023-02-22 | 14.14 | $14.02 | — |
| 2023-02-21 | 14.19 | $14.02 | — |
| 2023-02-17 | 14.26 | $14.20 | — |
| 2023-02-16 | 14.29 | $14.21 | — |
| 2023-02-15 | 14.32 | $14.28 | — |
| 2023-02-14 | 14.34 | $14.30 | — |
| 2023-02-13 | 14.36 | $14.33 | — |
| 2023-02-10 | 14.36 | $14.28 | — |
| 2023-02-09 | 14.39 | $14.27 | — |
| 2023-02-08 | 14.42 | $14.33 | — |
| 2023-02-07 | 14.45 | $14.37 | — |
| 2023-02-06 | 14.46 | $14.35 | — |
| 2023-02-03 | 14.48 | $14.43 | — |
| 2023-02-02 | 14.48 | $14.54 | — |
| 2023-02-01 | 14.44 | $14.49 | — |
| 2023-01-31 | 14.42 | $14.43 | — |
| 2023-01-30 | 14.40 | $14.35 | — |
| 2023-01-27 | 14.40 | $14.42 | — |
| 2023-01-26 | 14.38 | $14.44 | — |
| 2023-01-25 | 14.36 | $14.39 | — |
| 2023-01-24 | 14.34 | $14.38 | — |
| 2023-01-23 | 14.31 | $14.36 | — |
| 2023-01-20 | 14.29 | $14.33 | — |
| 2023-01-19 | 14.28 | $14.30 | — |
| 2023-01-18 | 14.27 | $14.36 | — |
| 2023-01-17 | 14.24 | $14.38 | — |
| 2023-01-13 | 14.19 | $14.41 | — |
| 2023-01-12 | 14.13 | $14.41 | — |
| 2023-01-11 | 14.06 | $14.31 | — |
| 2023-01-10 | 14.00 | $14.21 | — |
| 2023-01-09 | 13.96 | $14.23 | — |
| 2023-01-06 | 13.92 | $14.21 | — |
| 2023-01-05 | 13.87 | $13.99 | — |
| 2023-01-04 | 13.88 | $14.05 | — |
| 2023-01-03 | 13.88 | $13.94 | — |
| 2022-12-30 | 13.92 | $13.93 | — |
| 2022-12-29 | 13.98 | $13.95 | — |
| 2022-12-28 | 14.04 | $13.86 | — |
| 2022-12-27 | 14.15 | $14.10 | — |
| 2022-12-23 | 14.21 | $14.14 | — |
| 2022-12-22 | 14.28 | $14.13 | — |
| 2022-12-21 | 14.36 | $14.18 | — |
| 2022-12-20 | 14.44 | $14.08 | — |
| 2022-12-19 | 14.58 | $14.13 | — |
| 2022-12-16 | 14.73 | $14.21 | — |
| 2022-12-15 | 14.89 | $14.74 | — |
| 2022-12-14 | 14.91 | $14.85 | — |
| 2022-12-13 | 14.90 | $14.89 | — |
| 2022-12-12 | 14.87 | $14.77 | — |
| 2022-12-09 | 14.88 | $14.69 | — |
| 2022-12-08 | 14.90 | $14.76 | — |
| 2022-12-07 | 14.90 | $14.74 | — |
| 2022-12-06 | 14.91 | $14.71 | — |
| 2022-12-05 | 14.92 | $14.75 | — |
| 2022-12-02 | 14.92 | $14.88 | — |
| 2022-12-01 | 14.87 | $14.86 | — |
| 2022-11-30 | 14.81 | $14.75 | — |
| 2022-11-29 | 14.77 | $14.62 | — |
| 2022-11-28 | 14.76 | $14.63 | — |
| 2022-11-25 | 14.74 | $14.72 | — |
| 2022-11-23 | 14.69 | $14.69 | — |
| 2022-11-22 | 14.62 | $14.62 | — |
| 2022-11-21 | 14.56 | $14.48 | — |
| 2022-11-18 | 14.52 | $14.47 | — |
| 2022-11-17 | 14.48 | $14.42 | — |
| 2022-11-16 | 14.44 | $14.45 | — |
| 2022-11-15 | 14.37 | $14.44 | — |
| 2022-11-14 | 14.30 | $14.34 | — |
| 2022-11-11 | 14.23 | $14.37 | — |
| 2022-11-10 | 14.13 | $14.35 | — |
| 2022-11-09 | 14.02 | $13.92 | — |
| 2022-11-08 | 14.02 | $14.05 | — |
| 2022-11-07 | 13.97 | $13.97 | — |
| 2022-11-04 | 13.94 | $13.93 | — |
| 2022-11-03 | 13.91 | $13.82 | — |
| 2022-11-02 | 13.91 | $13.91 | — |
| 2022-11-01 | 13.87 | $13.99 | — |
| 2022-10-31 | 13.80 | $13.93 | — |
| 2022-10-28 | 13.74 | $13.98 | — |
| 2022-10-27 | 13.65 | $13.88 | — |
| 2022-10-26 | 13.57 | $13.82 | — |
| 2022-10-25 | 13.49 | $13.73 | — |
| 2022-10-24 | 13.42 | $13.58 | — |
| 2022-10-21 | 13.39 | $13.52 | — |
| 2022-10-20 | 13.37 | $13.38 | — |
| 2022-10-19 | 13.39 | $13.49 | — |
| 2022-10-18 | 13.39 | $13.61 | — |
| 2022-10-17 | 13.35 | $13.51 | — |
| 2022-10-14 | 13.34 | $13.37 | — |
| 2022-10-13 | 13.38 | $13.52 | — |
| 2022-10-12 | 13.38 | $13.40 | — |
| 2022-10-11 | 13.42 | $13.45 | — |
| 2022-10-10 | 13.46 | $13.49 | — |
| 2022-10-07 | 13.50 | $13.55 | — |
| 2022-10-06 | 13.54 | $13.71 | — |
| 2022-10-05 | 13.53 | $13.81 | — |
| 2022-10-04 | 13.50 | $13.90 | — |
| 2022-10-03 | 13.43 | $13.63 | — |
| 2022-09-30 | 13.44 | $13.39 | — |
| 2022-09-29 | 13.54 | $13.46 | — |
| 2022-09-28 | 13.64 | $13.61 | — |
| 2022-09-27 | 13.72 | $13.53 | — |
| 2022-09-26 | 13.85 | $13.63 | — |
| 2022-09-23 | 13.98 | $13.80 | — |
| 2022-09-22 | 14.09 | $13.97 | — |
| 2022-09-21 | 14.17 | $14.11 | — |
| 2022-09-20 | 14.22 | $14.18 | — |
| 2022-09-19 | 14.27 | $14.29 | — |
| 2022-09-16 | 14.30 | $14.26 | — |
| 2022-09-15 | 14.34 | $14.32 | — |
| 2022-09-14 | 14.37 | $14.39 | — |
| 2022-09-13 | 14.40 | $14.35 | — |
| 2022-09-12 | 14.44 | $14.64 | — |
| 2022-09-09 | 14.40 | $14.58 | — |
| 2022-09-08 | 14.38 | $14.48 | — |
| 2022-09-07 | 14.38 | $14.42 | — |
| 2022-09-06 | 14.41 | $14.27 | — |
| 2022-09-02 | 14.49 | $14.37 | — |
| 2022-09-01 | 14.56 | $14.37 | — |
| 2022-08-31 | 14.64 | $14.44 | — |
| 2022-08-30 | 14.72 | $14.51 | — |
| 2022-08-29 | 14.80 | $14.60 | — |
| 2022-08-26 | 14.87 | $14.68 | — |
| 2022-08-25 | 14.92 | $14.87 | — |
| 2022-08-24 | 14.93 | $14.73 | — |
| 2022-08-23 | 14.98 | $14.73 | — |
| 2022-08-22 | 15.04 | $14.75 | — |
| 2022-08-19 | 15.10 | $14.92 | — |
| 2022-08-18 | 15.12 | $15.04 | — |
| 2022-08-17 | 15.11 | $15.00 | — |
| 2022-08-16 | 15.10 | $15.09 | — |
| 2022-08-15 | 15.06 | $15.08 | — |
| 2022-08-12 | 15.01 | $15.04 | — |
| 2022-08-11 | 14.95 | $14.91 | — |
| 2022-08-10 | 14.93 | $14.91 | — |
| 2022-08-09 | 14.89 | $14.77 | — |
| 2022-08-08 | 14.89 | $14.80 | — |
| 2022-08-05 | 14.88 | $14.75 | — |
| 2022-08-04 | 14.88 | $14.82 | — |
| 2022-08-03 | 14.85 | $14.82 | — |
| 2022-08-02 | 14.81 | $14.75 | — |
| 2022-08-01 | 14.78 | $14.87 | — |
| 2022-07-29 | 14.71 | $14.85 | — |
| 2022-07-28 | 14.62 | $14.76 | — |
| 2022-07-27 | 14.54 | $14.66 | — |
| 2022-07-26 | 14.48 | $14.54 | — |
| 2022-07-25 | 14.43 | $14.56 | — |
| 2022-07-22 | 14.38 | $14.53 | — |
| 2022-07-21 | 14.31 | $14.47 | — |
| 2022-07-20 | 14.25 | $14.37 | — |
| 2022-07-19 | 14.22 | $14.36 | — |
| 2022-07-18 | 14.17 | $14.22 | — |
| 2022-07-15 | 14.16 | $14.26 | — |
| 2022-07-14 | 14.14 | $14.12 | — |
| 2022-07-13 | 14.17 | $14.20 | — |
| 2022-07-12 | 14.17 | $14.23 | — |
| 2022-07-11 | 14.16 | $14.25 | — |
| 2022-07-08 | 14.15 | $14.24 | — |
| 2022-07-07 | 14.15 | $14.27 | — |
| 2022-07-06 | 14.13 | $14.21 | — |
| 2022-07-05 | 14.13 | $14.23 | — |
| 2022-07-01 | 14.13 | $14.29 | — |
| 2022-06-30 | 14.11 | $14.20 | — |
| 2022-06-29 | 14.12 | $14.19 | — |
| 2022-06-28 | 14.14 | $14.19 | — |
| 2022-06-27 | 14.16 | $14.39 | — |
| 2022-06-24 | 14.13 | $14.40 | — |
| 2022-06-23 | 14.10 | $14.21 | — |
| 2022-06-22 | 14.12 | $14.17 | — |
| 2022-06-21 | 14.16 | $14.15 | — |
| 2022-06-17 | 14.22 | $14.03 | — |
| 2022-06-16 | 14.34 | $14.04 | — |
| 2022-06-15 | 14.49 | $14.23 | — |
| 2022-06-14 | 14.61 | $14.14 | — |
| 2022-06-13 | 14.78 | $14.24 | — |
| 2022-06-10 | 14.96 | $14.62 | — |
| 2022-06-09 | 15.07 | $14.85 | — |
| 2022-06-08 | 15.12 | $15.02 | — |
| 2022-06-07 | 15.13 | $15.14 | — |
| 2022-06-06 | 15.10 | $15.04 | — |
| 2022-06-03 | 15.09 | $15.06 | — |
| 2022-06-02 | 15.08 | $15.15 | — |
| 2022-06-01 | 15.04 | $15.07 | — |
| 2022-05-31 | 15.00 | $15.15 | — |
| 2022-05-27 | 14.94 | $15.23 | — |
| 2022-05-26 | 14.84 | $15.09 | — |
| 2022-05-25 | 14.76 | $14.97 | — |
| 2022-05-24 | 14.70 | $14.87 | — |
| 2022-05-23 | 14.66 | $14.77 | — |
| 2022-05-20 | 14.64 | $14.68 | — |
| 2022-05-19 | 14.65 | $14.63 | — |
| 2022-05-18 | 14.69 | $14.71 | — |
| 2022-05-17 | 14.71 | $14.89 | — |
| 2022-05-16 | 14.67 | $14.81 | — |
| 2022-05-13 | 14.66 | $14.77 | — |
| 2022-05-12 | 14.66 | $14.73 | — |
| 2022-05-11 | 14.68 | $14.69 | — |
| 2022-05-10 | 14.72 | $14.69 | — |
| 2022-05-09 | 14.77 | $14.68 | — |
| 2022-05-06 | 14.84 | $14.84 | — |
| 2022-05-05 | 14.87 | $14.87 | — |
| 2022-05-04 | 14.90 | $15.09 | — |
| 2022-05-03 | 14.88 | $14.89 | — |
| 2022-05-02 | 14.91 | $14.80 | — |
| 2022-04-29 | 14.98 | $14.86 | — |
| 2022-04-28 | 15.06 | $15.08 | — |
| 2022-04-27 | 15.08 | $15.00 | — |
| 2022-04-26 | 15.13 | $15.02 | — |
| 2022-04-25 | 15.19 | $15.12 | — |
| 2022-04-22 | 15.24 | $15.08 | — |
| 2022-04-21 | 15.30 | $15.28 | — |
| 2022-04-20 | 15.32 | $15.40 | — |
| 2022-04-19 | 15.31 | $15.28 | — |
| 2022-04-18 | 15.34 | $15.24 | — |
| 2022-04-14 | 15.38 | $15.28 | — |
| 2022-04-13 | 15.42 | $15.35 | — |
| 2022-04-12 | 15.45 | $15.32 | — |
| 2022-04-11 | 15.49 | $15.33 | — |
| 2022-04-08 | 15.54 | $15.47 | — |
| 2022-04-07 | 15.56 | $15.48 | — |
| 2022-04-06 | 15.58 | $15.47 | — |
| 2022-04-05 | 15.60 | $15.48 | — |
| 2022-04-04 | 15.63 | $15.59 | — |
| 2022-04-01 | 15.62 | $15.61 | — |
| 2022-03-31 | 15.61 | $15.56 | — |
| 2022-03-30 | 15.61 | $15.65 | — |
| 2022-03-29 | 15.58 | $15.63 | — |
| 2022-03-28 | 15.55 | $15.60 | — |
| 2022-03-25 | 15.52 | $15.59 | — |
| 2022-03-24 | 15.49 | $15.56 | — |
| 2022-03-23 | 15.47 | $15.52 | — |
| 2022-03-22 | 15.45 | $15.56 | — |
| 2022-03-21 | 15.41 | $15.55 | — |
| 2022-03-18 | 15.37 | $15.59 | — |
| 2022-03-17 | 15.31 | $15.55 | — |
| 2022-03-16 | 15.26 | $15.40 | — |
| 2022-03-15 | 15.24 | $15.27 | — |
| 2022-03-14 | 15.25 | $15.18 | — |
| 2022-03-11 | 15.31 | $15.24 | — |
| 2022-03-10 | 15.36 | $15.30 | — |
| 2022-03-09 | 15.40 | $15.35 | — |
| 2022-03-08 | 15.44 | $15.27 | — |
| 2022-03-07 | 15.51 | $15.43 | — |
| 2022-03-04 | 15.55 | $15.63 | — |
| 2022-03-03 | 15.54 | $15.63 | — |
| 2022-03-02 | 15.53 | $15.61 | — |
| 2022-03-01 | 15.52 | $15.57 | — |
| 2022-02-28 | 15.53 | $15.65 | — |
| 2022-02-25 | 15.51 | $15.63 | — |
| 2022-02-24 | 15.50 | $15.34 | — |
| 2022-02-23 | 15.58 | $15.46 | — |
| 2022-02-22 | 15.64 | $15.58 | — |
| 2022-02-18 | 15.68 | $15.66 | — |
| 2022-02-17 | 15.71 | $15.66 | — |
| 2022-02-16 | 15.74 | $15.73 | — |
| 2022-02-15 | 15.76 | $15.71 | — |
| 2022-02-14 | 15.79 | $15.67 | — |
| 2022-02-11 | 15.84 | $15.78 | — |
| 2022-02-10 | 15.87 | $15.81 | — |
| 2022-02-09 | 15.90 | $15.97 | — |
| 2022-02-08 | 15.88 | $15.91 | — |
| 2022-02-07 | 15.88 | $15.88 | — |
| 2022-02-04 | 15.89 | $15.88 | — |
| 2022-02-03 | 15.91 | $15.96 | — |
| 2022-02-02 | 15.90 | $16.09 | — |
| 2022-02-01 | 15.85 | $15.98 | — |
| 2022-01-31 | 15.83 | $15.95 | — |
| 2022-01-28 | 15.81 | $15.92 | — |
| 2022-01-27 | 15.81 | $15.83 | — |
| 2022-01-26 | 15.83 | $15.82 | — |
| 2022-01-25 | 15.86 | $15.84 | — |
| 2022-01-24 | 15.90 | $15.85 | — |
| 2022-01-21 | 15.95 | $15.88 | — |
| 2022-01-20 | 15.99 | $15.92 | — |
| 2022-01-19 | 16.04 | $15.98 | — |
| 2022-01-18 | 16.08 | $15.99 | — |
| 2022-01-14 | 16.13 | $16.16 | — |
| 2022-01-13 | 16.13 | $16.23 | — |
| 2022-01-12 | 16.12 | $16.24 | — |
| 2022-01-11 | 16.10 | $16.24 | — |
| 2022-01-10 | 16.09 | $16.18 | — |
| 2022-01-07 | 16.08 | $16.21 | — |
| 2022-01-06 | 16.08 | $16.18 | — |
| 2022-01-05 | 16.08 | $16.15 | — |
| 2022-01-04 | 16.09 | $16.22 | — |
| 2022-01-03 | 16.09 | $16.16 | — |
| 2021-12-31 | 16.11 | $16.22 | — |
| 2021-12-30 | 16.12 | $16.19 | — |
| 2021-12-29 | 16.15 | $16.18 | — |
| 2021-12-28 | 16.19 | $16.30 | — |
| 2021-12-27 | 16.20 | $16.28 | — |
| 2021-12-23 | 16.22 | $16.18 | — |
| 2021-12-22 | 16.28 | $16.15 | — |
| 2021-12-21 | 16.38 | $16.08 | — |
| 2021-12-20 | 16.51 | $16.03 | — |
| 2021-12-17 | 16.69 | $16.11 | — |
| 2021-12-16 | 16.89 | $17.00 | — |
| 2021-12-15 | 16.85 | $16.92 | — |
| 2021-12-14 | 16.83 | $16.87 | — |
| 2021-12-13 | 16.82 | $16.89 | — |
| 2021-12-10 | 16.80 | $16.88 | — |
| 2021-12-09 | 16.78 | $16.84 | — |
| 2021-12-08 | 16.76 | $16.85 | — |
| 2021-12-07 | 16.74 | $16.90 | — |
| 2021-12-06 | 16.70 | $16.84 | — |
| 2021-12-03 | 16.68 | $16.77 | — |
| 2021-12-02 | 16.67 | $16.70 | — |
| 2021-12-01 | 16.68 | $16.56 | — |
| 2021-11-30 | 16.74 | $16.60 | — |
| 2021-11-29 | 16.81 | $16.74 | — |
| 2021-11-26 | 16.84 | $16.73 | — |
| 2021-11-24 | 16.88 | $16.86 | — |
| 2021-11-23 | 16.90 | $16.86 | — |
| 2021-11-22 | 16.91 | $16.84 | — |
| 2021-11-19 | 16.94 | $16.84 | — |
| 2021-11-18 | 16.97 | $16.88 | — |
| 2021-11-17 | 16.99 | $16.89 | — |
| 2021-11-16 | 17.02 | $16.91 | — |
| 2021-11-15 | 17.05 | $16.95 | — |
| 2021-11-12 | 17.07 | $16.98 | — |
| 2021-11-11 | 17.08 | $16.99 | — |
| 2021-11-10 | 17.09 | $17.02 | — |
| 2021-11-09 | 17.09 | $17.10 | — |
| 2021-11-08 | 17.06 | $17.06 | — |
| 2021-11-05 | 17.04 | $17.08 | — |
| 2021-11-04 | 17.00 | $16.99 | — |
| 2021-11-03 | 16.99 | $17.00 | — |
| 2021-11-02 | 16.97 | $16.98 | — |
| 2021-11-01 | 16.95 | $16.92 | — |
| 2021-10-29 | 16.94 | $16.92 | — |
| 2021-10-28 | 16.93 | $16.95 | — |
| 2021-10-27 | 16.91 | $16.90 | — |
| 2021-10-26 | 16.90 | $16.94 | — |
| 2021-10-25 | 16.87 | $16.93 | — |
| 2021-10-22 | 16.83 | $16.92 | — |
| 2021-10-21 | 16.80 | $16.86 | — |
| 2021-10-20 | 16.77 | $16.90 | — |
| 2021-10-19 | 16.73 | $16.83 | — |
| 2021-10-18 | 16.69 | $16.77 | — |
| 2021-10-15 | 16.67 | $16.82 | — |
| 2021-10-14 | 16.63 | $16.79 | — |
| 2021-10-13 | 16.59 | $16.66 | — |
| 2021-10-12 | 16.59 | $16.61 | — |
| 2021-10-11 | 16.60 | $16.62 | — |
| 2021-10-08 | 16.62 | $16.68 | — |
| 2021-10-07 | 16.61 | $16.71 | — |
| 2021-10-06 | 16.60 | $16.68 | — |
| 2021-10-05 | 16.60 | $16.66 | — |
| 2021-10-04 | 16.61 | $16.62 | — |
| 2021-10-01 | 16.63 | $16.65 | — |
| 2021-09-30 | 16.65 | $16.54 | — |
| 2021-09-29 | 16.71 | $16.66 | — |
| 2021-09-28 | 16.75 | $16.63 | — |
| 2021-09-27 | 16.81 | $16.86 | — |
| 2021-09-24 | 16.80 | $16.84 | — |
| 2021-09-23 | 16.81 | $16.86 | — |
| 2021-09-22 | 16.80 | $16.79 | — |
| 2021-09-21 | 16.82 | $16.73 | — |
| 2021-09-20 | 16.87 | $16.76 | — |
| 2021-09-17 | 16.91 | $16.84 | — |
| 2021-09-16 | 16.94 | $16.91 | — |
| 2021-09-15 | 16.96 | $16.96 | — |
| 2021-09-14 | 16.96 | $16.90 | — |
| 2021-09-13 | 16.99 | $16.96 | — |
| 2021-09-10 | 16.99 | $16.90 | — |
| 2021-09-09 | 17.02 | $16.96 | — |
| 2021-09-08 | 17.04 | $16.97 | — |
| 2021-09-07 | 17.05 | $16.96 | — |
| 2021-09-03 | 17.07 | $17.06 | — |
| 2021-09-02 | 17.06 | $17.09 | — |
| 2021-09-01 | 17.04 | $17.02 | — |
| 2021-08-31 | 17.04 | $17.02 | — |
| 2021-08-30 | 17.04 | $17.04 | — |
| 2021-08-27 | 17.02 | $17.03 | — |
| 2021-08-26 | 17.01 | $16.96 | — |
| 2021-08-25 | 17.01 | $16.99 | — |
| 2021-08-24 | 17.00 | $16.98 | — |
| 2021-08-23 | 17.00 | $16.99 | — |
| 2021-08-20 | 16.99 | $16.95 | — |
| 2021-08-19 | 16.98 | $16.91 | — |
| 2021-08-18 | 16.99 | $16.91 | — |
| 2021-08-17 | 17.00 | $16.99 | — |
| 2021-08-16 | 16.98 | $17.03 | — |
| 2021-08-13 | 16.95 | $16.99 | — |
| 2021-08-12 | 16.92 | $16.93 | — |
| 2021-08-11 | 16.90 | $16.92 | — |
| 2021-08-10 | 16.88 | $16.88 | — |
| 2021-08-09 | 16.87 | $16.83 | — |
| 2021-08-06 | 16.87 | $16.85 | — |
| 2021-08-05 | 16.86 | $16.86 | — |
| 2021-08-04 | 16.85 | $16.83 | — |
| 2021-08-03 | 16.84 | $16.91 | — |
| 2021-08-02 | 16.80 | $16.82 | — |
| 2021-07-30 | 16.78 | $16.81 | — |
| 2021-07-29 | 16.77 | $16.81 | — |
| 2021-07-28 | 16.74 | $16.76 | — |
| 2021-07-27 | 16.73 | $16.79 | — |
| 2021-07-26 | 16.70 | $16.75 | — |
| 2021-07-23 | 16.69 | $16.73 | — |
| 2021-07-22 | 16.67 | $16.68 | — |
| 2021-07-21 | 16.67 | $16.70 | — |
| 2021-07-20 | 16.65 | $16.65 | — |
| 2021-07-19 | 16.66 | $16.56 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.03
2026-07-16
Close Price
$15.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.23
Average
50.05
Maximum
80.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.03 | $15.15 | — |
| 2026-07-15 | 50.03 | $15.15 | — |
| 2026-07-14 | 48.75 | $15.13 | — |
| 2026-07-13 | 49.96 | $15.15 | — |
| 2026-07-10 | 51.17 | $15.17 | — |
| 2026-07-09 | 50.02 | $15.15 | — |
| 2026-07-08 | 49.46 | $15.14 | — |
| 2026-07-07 | 54.09 | $15.22 | — |
| 2026-07-06 | 53.58 | $15.21 | — |
| 2026-07-02 | 54.74 | $15.23 | — |
| 2026-07-01 | 48.92 | $15.12 | — |
| 2026-06-30 | 47.16 | $15.09 | — |
| 2026-06-29 | 50.46 | $15.15 | — |
| 2026-06-26 | 51.61 | $15.17 | — |
| 2026-06-25 | 56.49 | $15.25 | — |
| 2026-06-24 | 55.49 | $15.23 | — |
| 2026-06-23 | 53.98 | $15.20 | — |
| 2026-06-22 | 52.98 | $15.18 | — |
| 2026-06-18 | 54.68 | $15.21 | — |
| 2026-06-17 | 53.25 | $15.18 | — |
| 2026-06-16 | 61.20 | $15.31 | — |
| 2026-06-15 | 60.77 | $15.30 | — |
| 2026-06-12 | 60.36 | $15.29 | — |
| 2026-06-11 | 58.26 | $15.24 | — |
| 2026-06-10 | 53.59 | $15.14 | — |
| 2026-06-09 | 56.60 | $15.19 | — |
| 2026-06-08 | 52.55 | $15.11 | — |
| 2026-06-05 | 54.98 | $15.15 | — |
| 2026-06-04 | 58.87 | $15.21 | — |
| 2026-06-03 | 54.83 | $15.13 | — |
| 2026-06-02 | 58.23 | $15.18 | — |
| 2026-06-01 | 57.22 | $15.16 | — |
| 2026-05-29 | 60.70 | $15.21 | — |
| 2026-05-28 | 59.29 | $15.18 | — |
| 2026-05-27 | 58.34 | $15.16 | — |
| 2026-05-26 | 58.34 | $15.16 | — |
| 2026-05-22 | 57.90 | $15.15 | — |
| 2026-05-21 | 53.70 | $15.06 | — |
| 2026-05-20 | 51.66 | $15.02 | — |
| 2026-05-19 | 47.84 | $14.95 | — |
| 2026-05-18 | 49.98 | $14.99 | — |
| 2026-05-15 | 46.57 | $14.93 | — |
| 2026-05-14 | 53.50 | $15.05 | — |
| 2026-05-13 | 51.20 | $15.01 | — |
| 2026-05-12 | 51.81 | $15.02 | — |
| 2026-05-11 | 51.26 | $15.01 | — |
| 2026-05-08 | 52.40 | $15.03 | — |
| 2026-05-07 | 51.89 | $15.02 | — |
| 2026-05-06 | 57.09 | $15.11 | — |
| 2026-05-05 | 53.66 | $15.04 | — |
| 2026-05-04 | 51.56 | $15.00 | — |
| 2026-05-01 | 55.76 | $15.07 | — |
| 2026-04-30 | 55.76 | $15.07 | — |
| 2026-04-29 | 49.98 | $14.96 | — |
| 2026-04-28 | 50.55 | $14.97 | — |
| 2026-04-27 | 50.55 | $14.97 | — |
| 2026-04-24 | 53.29 | $15.02 | — |
| 2026-04-23 | 54.42 | $15.04 | — |
| 2026-04-22 | 53.49 | $15.02 | — |
| 2026-04-21 | 53.49 | $15.02 | — |
| 2026-04-20 | 56.62 | $15.08 | — |
| 2026-04-17 | 57.15 | $15.09 | — |
| 2026-04-16 | 52.97 | $14.99 | — |
| 2026-04-15 | 52.97 | $14.99 | — |
| 2026-04-14 | 53.44 | $15.00 | — |
| 2026-04-13 | 51.81 | $14.96 | — |
| 2026-04-10 | 49.28 | $14.90 | — |
| 2026-04-09 | 51.42 | $14.95 | — |
| 2026-04-08 | 49.76 | $14.91 | — |
| 2026-04-07 | 41.75 | $14.74 | — |
| 2026-04-06 | 41.75 | $14.74 | — |
| 2026-04-02 | 40.75 | $14.72 | — |
| 2026-04-01 | 39.26 | $14.69 | — |
| 2026-03-31 | 38.77 | $14.68 | — |
| 2026-03-30 | 32.04 | $14.55 | — |
| 2026-03-27 | 29.78 | $14.51 | — |
| 2026-03-26 | 36.38 | $14.74 | — |
| 2026-03-25 | 39.65 | $14.83 | — |
| 2026-03-24 | 35.36 | $14.76 | — |
| 2026-03-23 | 34.09 | $14.74 | — |
| 2026-03-20 | 29.47 | $14.67 | — |
| 2026-03-19 | 34.00 | $14.81 | — |
| 2026-03-18 | 34.35 | $14.82 | — |
| 2026-03-17 | 39.04 | $14.94 | — |
| 2026-03-16 | 36.29 | $14.90 | — |
| 2026-03-13 | 31.91 | $14.84 | — |
| 2026-03-12 | 31.91 | $14.84 | — |
| 2026-03-11 | 36.00 | $14.95 | — |
| 2026-03-10 | 39.51 | $15.03 | — |
| 2026-03-09 | 41.93 | $15.08 | — |
| 2026-03-06 | 41.93 | $15.08 | — |
| 2026-03-05 | 46.00 | $15.16 | — |
| 2026-03-04 | 51.33 | $15.25 | — |
| 2026-03-03 | 50.11 | $15.23 | — |
| 2026-03-02 | 56.88 | $15.33 | — |
| 2026-02-27 | 60.78 | $15.38 | — |
| 2026-02-26 | 60.26 | $15.37 | — |
| 2026-02-25 | 58.70 | $15.34 | — |
| 2026-02-24 | 59.44 | $15.35 | — |
| 2026-02-23 | 57.94 | $15.32 | — |
| 2026-02-20 | 62.32 | $15.38 | — |
| 2026-02-19 | 60.92 | $15.35 | — |
| 2026-02-18 | 62.39 | $15.37 | — |
| 2026-02-17 | 62.39 | $15.37 | — |
| 2026-02-13 | 63.08 | $15.38 | — |
| 2026-02-12 | 59.70 | $15.30 | — |
| 2026-02-11 | 62.42 | $15.34 | — |
| 2026-02-10 | 60.27 | $15.29 | — |
| 2026-02-09 | 58.93 | $15.26 | — |
| 2026-02-06 | 58.49 | $15.25 | — |
| 2026-02-05 | 53.76 | $15.15 | — |
| 2026-02-04 | 54.95 | $15.17 | — |
| 2026-02-03 | 50.81 | $15.09 | — |
| 2026-02-02 | 49.72 | $15.07 | — |
| 2026-01-30 | 49.18 | $15.06 | — |
| 2026-01-29 | 49.18 | $15.06 | — |
| 2026-01-28 | 47.13 | $15.02 | — |
| 2026-01-27 | 48.05 | $15.04 | — |
| 2026-01-26 | 49.90 | $15.08 | — |
| 2026-01-23 | 48.49 | $15.05 | — |
| 2026-01-22 | 48.92 | $15.06 | — |
| 2026-01-21 | 48.04 | $15.04 | — |
| 2026-01-20 | 42.85 | $14.93 | — |
| 2026-01-16 | 47.79 | $15.05 | — |
| 2026-01-15 | 48.68 | $15.07 | — |
| 2026-01-14 | 47.28 | $15.04 | — |
| 2026-01-13 | 43.37 | $14.96 | — |
| 2026-01-12 | 43.76 | $14.97 | — |
| 2026-01-09 | 43.28 | $14.96 | — |
| 2026-01-08 | 41.87 | $14.93 | — |
| 2026-01-07 | 38.48 | $14.86 | — |
| 2026-01-06 | 41.08 | $14.94 | — |
| 2026-01-05 | 38.62 | $14.89 | — |
| 2026-01-02 | 35.00 | $14.82 | — |
| 2025-12-31 | 32.85 | $14.78 | — |
| 2025-12-30 | 34.76 | $14.85 | — |
| 2025-12-29 | 35.04 | $14.86 | — |
| 2025-12-26 | 39.18 | $15.00 | — |
| 2025-12-24 | 38.69 | $14.99 | — |
| 2025-12-23 | 36.24 | $14.94 | — |
| 2025-12-22 | 35.75 | $14.93 | — |
| 2025-12-19 | 33.83 | $14.89 | — |
| 2025-12-18 | 33.83 | $14.89 | — |
| 2025-12-17 | 33.83 | $14.89 | — |
| 2025-12-16 | 57.40 | $15.53 | — |
| 2025-12-15 | 61.19 | $15.59 | — |
| 2025-12-12 | 59.93 | $15.56 | — |
| 2025-12-11 | 63.18 | $15.61 | — |
| 2025-12-10 | 60.76 | $15.55 | — |
| 2025-12-09 | 55.15 | $15.43 | — |
| 2025-12-08 | 57.09 | $15.46 | — |
| 2025-12-05 | 60.45 | $15.51 | — |
| 2025-12-04 | 60.45 | $15.51 | — |
| 2025-12-03 | 61.76 | $15.53 | — |
| 2025-12-02 | 56.87 | $15.42 | — |
| 2025-12-01 | 57.50 | $15.43 | — |
| 2025-11-28 | 62.84 | $15.51 | — |
| 2025-11-26 | 61.13 | $15.47 | — |
| 2025-11-25 | 57.90 | $15.40 | — |
| 2025-11-24 | 52.55 | $15.30 | — |
| 2025-11-21 | 50.77 | $15.27 | — |
| 2025-11-20 | 43.36 | $15.16 | — |
| 2025-11-19 | 45.74 | $15.20 | — |
| 2025-11-18 | 46.96 | $15.22 | — |
| 2025-11-17 | 46.28 | $15.21 | — |
| 2025-11-14 | 50.61 | $15.28 | — |
| 2025-11-13 | 52.61 | $15.31 | — |
| 2025-11-12 | 58.48 | $15.39 | — |
| 2025-11-11 | 56.77 | $15.36 | — |
| 2025-11-10 | 50.98 | $15.27 | — |
| 2025-11-07 | 48.82 | $15.24 | — |
| 2025-11-06 | 44.12 | $15.18 | — |
| 2025-11-05 | 43.30 | $15.17 | — |
| 2025-11-04 | 43.91 | $15.18 | — |
| 2025-11-03 | 44.51 | $15.19 | — |
| 2025-10-31 | 46.95 | $15.23 | — |
| 2025-10-30 | 46.25 | $15.22 | — |
| 2025-10-29 | 47.44 | $15.24 | — |
| 2025-10-28 | 54.04 | $15.34 | — |
| 2025-10-27 | 59.55 | $15.41 | — |
| 2025-10-24 | 57.18 | $15.37 | — |
| 2025-10-23 | 55.95 | $15.35 | — |
| 2025-10-22 | 55.34 | $15.34 | — |
| 2025-10-21 | 56.83 | $15.36 | — |
| 2025-10-20 | 55.70 | $15.34 | — |
| 2025-10-17 | 51.47 | $15.27 | — |
| 2025-10-16 | 49.51 | $15.24 | — |
| 2025-10-15 | 53.63 | $15.30 | — |
| 2025-10-14 | 52.38 | $15.28 | — |
| 2025-10-13 | 48.40 | $15.22 | — |
| 2025-10-10 | 43.94 | $15.16 | — |
| 2025-10-09 | 50.89 | $15.26 | — |
| 2025-10-08 | 55.94 | $15.32 | — |
| 2025-10-07 | 55.94 | $15.32 | — |
| 2025-10-06 | 55.27 | $15.31 | — |
| 2025-10-03 | 56.08 | $15.32 | — |
| 2025-10-02 | 53.50 | $15.28 | — |
| 2025-10-01 | 53.50 | $15.28 | — |
| 2025-09-30 | 50.90 | $15.24 | — |
| 2025-09-29 | 48.86 | $15.21 | — |
| 2025-09-26 | 46.77 | $15.18 | — |
| 2025-09-25 | 52.19 | $15.26 | — |
| 2025-09-24 | 57.76 | $15.33 | — |
| 2025-09-23 | 61.31 | $15.37 | — |
| 2025-09-22 | 58.26 | $15.32 | — |
| 2025-09-19 | 60.06 | $15.34 | — |
| 2025-09-18 | 60.96 | $15.35 | — |
| 2025-09-17 | 61.83 | $15.36 | — |
| 2025-09-16 | 61.83 | $15.36 | — |
| 2025-09-15 | 62.64 | $15.37 | — |
| 2025-09-12 | 64.24 | $15.39 | — |
| 2025-09-11 | 69.28 | $15.45 | — |
| 2025-09-10 | 64.42 | $15.34 | — |
| 2025-09-09 | 62.89 | $15.31 | — |
| 2025-09-08 | 63.76 | $15.32 | — |
| 2025-09-05 | 63.28 | $15.31 | — |
| 2025-09-04 | 61.84 | $15.28 | — |
| 2025-09-03 | 58.21 | $15.21 | — |
| 2025-09-02 | 58.21 | $15.21 | — |
| 2025-08-29 | 62.83 | $15.27 | — |
| 2025-08-28 | 63.63 | $15.28 | — |
| 2025-08-27 | 63.19 | $15.27 | — |
| 2025-08-26 | 62.31 | $15.25 | — |
| 2025-08-25 | 62.31 | $15.25 | — |
| 2025-08-22 | 67.38 | $15.32 | — |
| 2025-08-21 | 60.91 | $15.17 | — |
| 2025-08-20 | 64.13 | $15.21 | — |
| 2025-08-19 | 62.73 | $15.18 | — |
| 2025-08-18 | 60.78 | $15.14 | — |
| 2025-08-15 | 62.33 | $15.16 | — |
| 2025-08-14 | 62.33 | $15.16 | — |
| 2025-08-13 | 65.32 | $15.20 | — |
| 2025-08-12 | 60.34 | $15.09 | — |
| 2025-08-11 | 56.56 | $15.02 | — |
| 2025-08-08 | 57.31 | $15.03 | — |
| 2025-08-07 | 55.65 | $15.00 | — |
| 2025-08-06 | 54.54 | $14.98 | — |
| 2025-08-05 | 55.87 | $15.00 | — |
| 2025-08-04 | 55.87 | $15.00 | — |
| 2025-08-01 | 51.00 | $14.91 | — |
| 2025-07-31 | 51.60 | $14.92 | — |
| 2025-07-30 | 55.32 | $14.98 | — |
| 2025-07-29 | 60.12 | $15.05 | — |
| 2025-07-28 | 58.15 | $15.01 | — |
| 2025-07-25 | 62.55 | $15.07 | — |
| 2025-07-24 | 60.67 | $15.03 | — |
| 2025-07-23 | 61.40 | $15.04 | — |
| 2025-07-22 | 59.54 | $15.00 | — |
| 2025-07-21 | 54.30 | $14.90 | — |
| 2025-07-18 | 54.97 | $14.91 | — |
| 2025-07-17 | 54.43 | $14.90 | — |
| 2025-07-16 | 52.82 | $14.87 | — |
| 2025-07-15 | 50.03 | $14.82 | — |
| 2025-07-14 | 57.10 | $14.93 | — |
| 2025-07-11 | 57.10 | $14.93 | — |
| 2025-07-10 | 62.94 | $15.01 | — |
| 2025-07-09 | 60.54 | $14.96 | — |
| 2025-07-08 | 59.03 | $14.93 | — |
| 2025-07-07 | 59.03 | $14.93 | — |
| 2025-07-03 | 65.02 | $15.01 | — |
| 2025-07-02 | 65.02 | $15.01 | — |
| 2025-07-01 | 64.62 | $15.00 | — |
| 2025-06-30 | 61.20 | $14.92 | — |
| 2025-06-27 | 57.82 | $14.85 | — |
| 2025-06-26 | 57.82 | $14.85 | — |
| 2025-06-25 | 62.00 | $14.91 | — |
| 2025-06-24 | 61.11 | $14.89 | — |
| 2025-06-23 | 61.11 | $14.89 | — |
| 2025-06-20 | 58.48 | $14.83 | — |
| 2025-06-18 | 58.03 | $14.82 | — |
| 2025-06-17 | 57.59 | $14.81 | — |
| 2025-06-16 | 59.35 | $14.84 | — |
| 2025-06-13 | 58.96 | $14.83 | — |
| 2025-06-12 | 64.33 | $14.92 | — |
| 2025-06-11 | 61.36 | $14.84 | — |
| 2025-06-10 | 60.17 | $14.81 | — |
| 2025-06-09 | 58.56 | $14.77 | — |
| 2025-06-06 | 58.16 | $14.76 | — |
| 2025-06-05 | 57.38 | $14.74 | — |
| 2025-06-04 | 58.42 | $14.76 | — |
| 2025-06-03 | 56.94 | $14.72 | — |
| 2025-06-02 | 55.43 | $14.68 | — |
| 2025-05-30 | 55.89 | $14.69 | — |
| 2025-05-29 | 55.18 | $14.67 | — |
| 2025-05-28 | 52.63 | $14.60 | — |
| 2025-05-27 | 55.64 | $14.67 | — |
| 2025-05-23 | 50.23 | $14.53 | — |
| 2025-05-22 | 50.23 | $14.53 | — |
| 2025-05-21 | 50.62 | $14.54 | — |
| 2025-05-20 | 57.56 | $14.70 | — |
| 2025-05-19 | 57.21 | $14.69 | — |
| 2025-05-16 | 56.87 | $14.68 | — |
| 2025-05-15 | 54.50 | $14.61 | — |
| 2025-05-14 | 51.22 | $14.52 | — |
| 2025-05-13 | 54.10 | $14.59 | — |
| 2025-05-12 | 55.37 | $14.62 | — |
| 2025-05-09 | 50.60 | $14.49 | — |
| 2025-05-08 | 50.60 | $14.49 | — |
| 2025-05-07 | 49.47 | $14.46 | — |
| 2025-05-06 | 49.47 | $14.46 | — |
| 2025-05-05 | 50.87 | $14.50 | — |
| 2025-05-02 | 51.91 | $14.53 | — |
| 2025-05-01 | 49.62 | $14.46 | — |
| 2025-04-30 | 50.94 | $14.50 | — |
| 2025-04-29 | 51.59 | $14.52 | — |
| 2025-04-28 | 50.99 | $14.50 | — |
| 2025-04-25 | 49.22 | $14.44 | — |
| 2025-04-24 | 48.93 | $14.43 | — |
| 2025-04-23 | 45.33 | $14.31 | — |
| 2025-04-22 | 43.12 | $14.24 | — |
| 2025-04-21 | 38.73 | $14.11 | — |
| 2025-04-17 | 42.31 | $14.26 | — |
| 2025-04-16 | 42.31 | $14.26 | — |
| 2025-04-15 | 42.78 | $14.28 | — |
| 2025-04-14 | 42.16 | $14.26 | — |
| 2025-04-11 | 38.38 | $14.14 | — |
| 2025-04-10 | 35.36 | $14.05 | — |
| 2025-04-09 | 38.99 | $14.23 | — |
| 2025-04-08 | 24.23 | $13.87 | — |
| 2025-04-07 | 25.70 | $13.96 | — |
| 2025-04-04 | 28.86 | $14.13 | — |
| 2025-04-03 | 39.04 | $14.51 | — |
| 2025-04-02 | 48.44 | $14.73 | — |
| 2025-04-01 | 46.20 | $14.69 | — |
| 2025-03-31 | 45.64 | $14.68 | — |
| 2025-03-28 | 41.60 | $14.61 | — |
| 2025-03-27 | 42.90 | $14.64 | — |
| 2025-03-26 | 51.57 | $14.81 | — |
| 2025-03-25 | 52.16 | $14.82 | — |
| 2025-03-24 | 53.32 | $14.84 | — |
| 2025-03-21 | 51.80 | $14.81 | — |
| 2025-03-20 | 54.62 | $14.86 | — |
| 2025-03-19 | 54.62 | $14.86 | — |
| 2025-03-18 | 52.27 | $14.81 | — |
| 2025-03-17 | 51.80 | $14.80 | — |
| 2025-03-14 | 47.32 | $14.71 | — |
| 2025-03-13 | 40.96 | $14.60 | — |
| 2025-03-12 | 42.29 | $14.63 | — |
| 2025-03-11 | 45.05 | $14.69 | — |
| 2025-03-10 | 50.25 | $14.79 | — |
| 2025-03-07 | 51.96 | $14.82 | — |
| 2025-03-06 | 48.04 | $14.75 | — |
| 2025-03-05 | 50.86 | $14.80 | — |
| 2025-03-04 | 49.74 | $14.78 | — |
| 2025-03-03 | 57.88 | $14.91 | — |
| 2025-02-28 | 58.58 | $14.92 | — |
| 2025-02-27 | 53.20 | $14.82 | — |
| 2025-02-26 | 55.24 | $14.85 | — |
| 2025-02-25 | 56.62 | $14.87 | — |
| 2025-02-24 | 54.46 | $14.83 | — |
| 2025-02-21 | 53.36 | $14.81 | — |
| 2025-02-20 | 55.27 | $14.84 | — |
| 2025-02-19 | 55.27 | $14.84 | — |
| 2025-02-18 | 53.77 | $14.81 | — |
| 2025-02-14 | 52.78 | $14.79 | — |
| 2025-02-13 | 52.29 | $14.78 | — |
| 2025-02-12 | 47.09 | $14.68 | — |
| 2025-02-11 | 50.21 | $14.74 | — |
| 2025-02-10 | 49.68 | $14.73 | — |
| 2025-02-07 | 48.64 | $14.71 | — |
| 2025-02-06 | 51.67 | $14.77 | — |
| 2025-02-05 | 52.19 | $14.78 | — |
| 2025-02-04 | 47.74 | $14.69 | — |
| 2025-02-03 | 48.21 | $14.70 | — |
| 2025-01-31 | 48.67 | $14.71 | — |
| 2025-01-30 | 50.97 | $14.76 | — |
| 2025-01-29 | 48.18 | $14.70 | — |
| 2025-01-28 | 48.62 | $14.71 | — |
| 2025-01-27 | 50.36 | $14.75 | — |
| 2025-01-24 | 47.21 | $14.68 | — |
| 2025-01-23 | 46.29 | $14.66 | — |
| 2025-01-22 | 44.92 | $14.63 | — |
| 2025-01-21 | 47.21 | $14.69 | — |
| 2025-01-17 | 42.56 | $14.59 | — |
| 2025-01-16 | 40.58 | $14.55 | — |
| 2025-01-15 | 36.95 | $14.48 | — |
| 2025-01-14 | 29.99 | $14.36 | — |
| 2025-01-13 | 26.79 | $14.31 | — |
| 2025-01-10 | 23.46 | $14.26 | — |
| 2025-01-08 | 26.17 | $14.38 | — |
| 2025-01-07 | 25.49 | $14.37 | — |
| 2025-01-06 | 25.95 | $14.39 | — |
| 2025-01-03 | 26.17 | $14.40 | — |
| 2025-01-02 | 24.33 | $14.37 | — |
| 2024-12-31 | 24.72 | $14.39 | — |
| 2024-12-30 | 24.14 | $14.38 | — |
| 2024-12-27 | 24.50 | $14.40 | — |
| 2024-12-26 | 28.28 | $14.59 | — |
| 2024-12-24 | 27.15 | $14.57 | — |
| 2024-12-23 | 24.33 | $14.52 | — |
| 2024-12-20 | 23.77 | $14.51 | — |
| 2024-12-19 | 19.23 | $14.43 | — |
| 2024-12-18 | 19.93 | $14.48 | — |
| 2024-12-17 | 23.35 | $14.69 | — |
| 2024-12-16 | 40.76 | $15.24 | — |
| 2024-12-13 | 42.39 | $15.27 | — |
| 2024-12-12 | 44.08 | $15.30 | — |
| 2024-12-11 | 47.67 | $15.36 | — |
| 2024-12-10 | 49.59 | $15.39 | — |
| 2024-12-09 | 52.26 | $15.43 | — |
| 2024-12-06 | 55.07 | $15.47 | — |
| 2024-12-05 | 57.26 | $15.50 | — |
| 2024-12-04 | 57.26 | $15.50 | — |
| 2024-12-03 | 56.75 | $15.49 | — |
| 2024-12-02 | 60.96 | $15.55 | — |
| 2024-11-29 | 62.43 | $15.57 | — |
| 2024-11-27 | 60.15 | $15.52 | — |
| 2024-11-26 | 58.72 | $15.49 | — |
| 2024-11-25 | 60.09 | $15.51 | — |
| 2024-11-22 | 54.57 | $15.40 | — |
| 2024-11-21 | 52.29 | $15.36 | — |
| 2024-11-20 | 47.95 | $15.29 | — |
| 2024-11-19 | 47.95 | $15.29 | — |
| 2024-11-18 | 48.52 | $15.30 | — |
| 2024-11-15 | 46.09 | $15.26 | — |
| 2024-11-14 | 48.25 | $15.30 | — |
| 2024-11-13 | 50.51 | $15.34 | — |
| 2024-11-12 | 51.65 | $15.36 | — |
| 2024-11-11 | 58.60 | $15.47 | — |
| 2024-11-08 | 57.62 | $15.45 | — |
| 2024-11-07 | 55.61 | $15.41 | — |
| 2024-11-06 | 52.40 | $15.35 | — |
| 2024-11-05 | 44.08 | $15.22 | — |
| 2024-11-04 | 41.06 | $15.18 | — |
| 2024-11-01 | 38.71 | $15.15 | — |
| 2024-10-31 | 41.89 | $15.21 | — |
| 2024-10-30 | 46.08 | $15.28 | — |
| 2024-10-29 | 46.71 | $15.29 | — |
| 2024-10-28 | 48.62 | $15.32 | — |
| 2024-10-25 | 46.55 | $15.29 | — |
| 2024-10-24 | 50.41 | $15.35 | — |
| 2024-10-23 | 48.38 | $15.32 | — |
| 2024-10-22 | 50.34 | $15.35 | — |
| 2024-10-21 | 51.00 | $15.36 | — |
| 2024-10-18 | 59.04 | $15.47 | — |
| 2024-10-17 | 58.47 | $15.46 | — |
| 2024-10-16 | 60.04 | $15.48 | — |
| 2024-10-15 | 56.12 | $15.41 | — |
| 2024-10-14 | 55.52 | $15.40 | — |
| 2024-10-11 | 54.94 | $15.39 | — |
| 2024-10-10 | 50.00 | $15.31 | — |
| 2024-10-09 | 52.03 | $15.34 | — |
| 2024-10-08 | 49.42 | $15.30 | — |
| 2024-10-07 | 50.73 | $15.32 | — |
| 2024-10-04 | 54.88 | $15.38 | — |
| 2024-10-03 | 54.88 | $15.38 | — |
| 2024-10-02 | 59.25 | $15.44 | — |
| 2024-10-01 | 60.00 | $15.45 | — |
| 2024-09-30 | 59.51 | $15.44 | — |
| 2024-09-27 | 60.93 | $15.46 | — |
| 2024-09-26 | 58.08 | $15.40 | — |
| 2024-09-25 | 65.68 | $15.50 | — |
| 2024-09-24 | 71.93 | $15.57 | — |
| 2024-09-23 | 71.56 | $15.56 | — |
| 2024-09-20 | 70.84 | $15.54 | — |
| 2024-09-19 | 71.71 | $15.55 | — |
| 2024-09-18 | 69.19 | $15.48 | — |
| 2024-09-17 | 71.79 | $15.51 | — |
| 2024-09-16 | 71.79 | $15.51 | — |
| 2024-09-13 | 68.99 | $15.43 | — |
| 2024-09-12 | 65.31 | $15.34 | — |
| 2024-09-11 | 63.95 | $15.31 | — |
| 2024-09-10 | 63.95 | $15.31 | — |
| 2024-09-09 | 63.53 | $15.30 | — |
| 2024-09-06 | 60.88 | $15.24 | — |
| 2024-09-05 | 65.39 | $15.30 | — |
| 2024-09-04 | 66.96 | $15.32 | — |
| 2024-09-03 | 65.38 | $15.28 | — |
| 2024-08-30 | 70.17 | $15.34 | — |
| 2024-08-29 | 69.09 | $15.31 | — |
| 2024-08-28 | 68.37 | $15.29 | — |
| 2024-08-27 | 68.37 | $15.29 | — |
| 2024-08-26 | 69.10 | $15.30 | — |
| 2024-08-23 | 68.78 | $15.29 | — |
| 2024-08-22 | 65.05 | $15.18 | — |
| 2024-08-21 | 67.85 | $15.22 | — |
| 2024-08-20 | 65.75 | $15.16 | — |
| 2024-08-19 | 65.75 | $15.16 | — |
| 2024-08-16 | 63.22 | $15.09 | — |
| 2024-08-15 | 61.68 | $15.05 | — |
| 2024-08-14 | 60.09 | $15.01 | — |
| 2024-08-13 | 58.03 | $14.96 | — |
| 2024-08-12 | 54.45 | $14.88 | — |
| 2024-08-09 | 53.51 | $14.86 | — |
| 2024-08-08 | 52.09 | $14.83 | — |
| 2024-08-07 | 48.10 | $14.75 | — |
| 2024-08-06 | 50.08 | $14.79 | — |
| 2024-08-05 | 49.59 | $14.78 | — |
| 2024-08-02 | 60.36 | $14.97 | — |
| 2024-08-01 | 61.70 | $14.99 | — |
| 2024-07-31 | 62.35 | $15.00 | — |
| 2024-07-30 | 60.77 | $14.96 | — |
| 2024-07-29 | 59.55 | $14.93 | — |
| 2024-07-26 | 59.55 | $14.93 | — |
| 2024-07-25 | 55.39 | $14.83 | — |
| 2024-07-24 | 54.04 | $14.80 | — |
| 2024-07-23 | 57.33 | $14.86 | — |
| 2024-07-22 | 60.23 | $14.91 | — |
| 2024-07-19 | 59.45 | $14.89 | — |
| 2024-07-18 | 63.60 | $14.96 | — |
| 2024-07-17 | 68.11 | $15.03 | — |
| 2024-07-16 | 66.50 | $14.98 | — |
| 2024-07-15 | 62.13 | $14.86 | — |
| 2024-07-12 | 61.34 | $14.84 | — |
| 2024-07-11 | 58.86 | $14.78 | — |
| 2024-07-10 | 53.18 | $14.66 | — |
| 2024-07-09 | 49.30 | $14.59 | — |
| 2024-07-08 | 50.43 | $14.61 | — |
| 2024-07-05 | 48.16 | $14.57 | — |
| 2024-07-03 | 47.59 | $14.56 | — |
| 2024-07-02 | 44.09 | $14.50 | — |
| 2024-07-01 | 41.62 | $14.46 | — |
| 2024-06-28 | 44.92 | $14.53 | — |
| 2024-06-27 | 45.41 | $14.54 | — |
| 2024-06-26 | 44.26 | $14.52 | — |
| 2024-06-25 | 56.06 | $14.73 | — |
| 2024-06-24 | 59.66 | $14.78 | — |
| 2024-06-21 | 55.29 | $14.70 | — |
| 2024-06-20 | 56.01 | $14.71 | — |
| 2024-06-18 | 54.90 | $14.69 | — |
| 2024-06-17 | 52.62 | $14.65 | — |
| 2024-06-14 | 52.62 | $14.65 | — |
| 2024-06-13 | 54.48 | $14.68 | — |
| 2024-06-12 | 53.97 | $14.67 | — |
| 2024-06-11 | 51.34 | $14.62 | — |
| 2024-06-10 | 51.34 | $14.62 | — |
| 2024-06-07 | 51.88 | $14.63 | — |
| 2024-06-06 | 56.33 | $14.71 | — |
| 2024-06-05 | 57.50 | $14.73 | — |
| 2024-06-04 | 56.20 | $14.70 | — |
| 2024-06-03 | 56.20 | $14.70 | — |
| 2024-05-31 | 54.96 | $14.67 | — |
| 2024-05-30 | 49.52 | $14.55 | — |
| 2024-05-29 | 45.35 | $14.47 | — |
| 2024-05-28 | 51.99 | $14.60 | — |
| 2024-05-24 | 56.20 | $14.67 | — |
| 2024-05-23 | 54.70 | $14.64 | — |
| 2024-05-22 | 62.85 | $14.76 | — |
| 2024-05-21 | 65.15 | $14.79 | — |
| 2024-05-20 | 64.32 | $14.77 | — |
| 2024-05-17 | 67.37 | $14.81 | — |
| 2024-05-16 | 66.99 | $14.80 | — |
| 2024-05-15 | 66.99 | $14.80 | — |
| 2024-05-14 | 63.22 | $14.70 | — |
| 2024-05-13 | 61.56 | $14.66 | — |
| 2024-05-10 | 60.71 | $14.64 | — |
| 2024-05-09 | 61.35 | $14.65 | — |
| 2024-05-08 | 58.43 | $14.58 | — |
| 2024-05-07 | 58.00 | $14.57 | — |
| 2024-05-06 | 56.27 | $14.53 | — |
| 2024-05-03 | 53.56 | $14.47 | — |
| 2024-05-02 | 50.13 | $14.40 | — |
| 2024-05-01 | 47.49 | $14.35 | — |
| 2024-04-30 | 45.30 | $14.31 | — |
| 2024-04-29 | 50.29 | $14.41 | — |
| 2024-04-26 | 46.96 | $14.35 | — |
| 2024-04-25 | 45.22 | $14.32 | — |
| 2024-04-24 | 46.18 | $14.34 | — |
| 2024-04-23 | 47.13 | $14.36 | — |
| 2024-04-22 | 44.41 | $14.31 | — |
| 2024-04-19 | 40.94 | $14.25 | — |
| 2024-04-18 | 36.55 | $14.18 | — |
| 2024-04-17 | 36.55 | $14.18 | — |
| 2024-04-16 | 34.02 | $14.14 | — |
| 2024-04-15 | 36.81 | $14.22 | — |
| 2024-04-12 | 40.34 | $14.31 | — |
| 2024-04-11 | 43.42 | $14.38 | — |
| 2024-04-10 | 44.81 | $14.41 | — |
| 2024-04-09 | 54.82 | $14.59 | — |
| 2024-04-08 | 51.38 | $14.53 | — |
| 2024-04-05 | 50.79 | $14.52 | — |
| 2024-04-04 | 51.38 | $14.53 | — |
| 2024-04-03 | 53.16 | $14.56 | — |
| 2024-04-02 | 53.16 | $14.56 | — |
| 2024-04-01 | 55.47 | $14.60 | — |
| 2024-03-28 | 60.46 | $14.68 | — |
| 2024-03-27 | 58.69 | $14.64 | — |
| 2024-03-26 | 52.09 | $14.51 | — |
| 2024-03-25 | 63.16 | $14.66 | — |
| 2024-03-22 | 64.90 | $14.68 | — |
| 2024-03-21 | 65.77 | $14.69 | — |
| 2024-03-20 | 63.46 | $14.64 | — |
| 2024-03-19 | 60.41 | $14.58 | — |
| 2024-03-18 | 58.21 | $14.54 | — |
| 2024-03-15 | 58.99 | $14.55 | — |
| 2024-03-14 | 58.46 | $14.54 | — |
| 2024-03-13 | 66.62 | $14.64 | — |
| 2024-03-12 | 65.71 | $14.62 | — |
| 2024-03-11 | 65.71 | $14.62 | — |
| 2024-03-08 | 64.40 | $14.59 | — |
| 2024-03-07 | 63.51 | $14.57 | — |
| 2024-03-06 | 61.70 | $14.53 | — |
| 2024-03-05 | 59.31 | $14.48 | — |
| 2024-03-04 | 58.31 | $14.46 | — |
| 2024-03-01 | 57.33 | $14.44 | — |
| 2024-02-29 | 55.31 | $14.40 | — |
| 2024-02-28 | 54.29 | $14.38 | — |
| 2024-02-27 | 53.79 | $14.37 | — |
| 2024-02-26 | 53.30 | $14.36 | — |
| 2024-02-23 | 57.33 | $14.43 | — |
| 2024-02-22 | 55.50 | $14.39 | — |
| 2024-02-21 | 53.12 | $14.34 | — |
| 2024-02-20 | 51.13 | $14.30 | — |
| 2024-02-16 | 51.13 | $14.30 | — |
| 2024-02-15 | 52.13 | $14.32 | — |
| 2024-02-14 | 46.70 | $14.21 | — |
| 2024-02-13 | 43.96 | $14.16 | — |
| 2024-02-12 | 51.52 | $14.31 | — |
| 2024-02-09 | 49.31 | $14.27 | — |
| 2024-02-08 | 49.31 | $14.27 | — |
| 2024-02-07 | 50.88 | $14.30 | — |
| 2024-02-06 | 50.88 | $14.30 | — |
| 2024-02-05 | 45.68 | $14.20 | — |
| 2024-02-02 | 51.95 | $14.32 | — |
| 2024-02-01 | 57.58 | $14.41 | — |
| 2024-01-31 | 54.45 | $14.35 | — |
| 2024-01-30 | 59.30 | $14.42 | — |
| 2024-01-29 | 58.29 | $14.40 | — |
| 2024-01-26 | 56.23 | $14.36 | — |
| 2024-01-25 | 55.18 | $14.34 | — |
| 2024-01-24 | 50.06 | $14.25 | — |
| 2024-01-23 | 51.30 | $14.27 | — |
| 2024-01-22 | 52.53 | $14.29 | — |
| 2024-01-19 | 51.98 | $14.28 | — |
| 2024-01-18 | 49.78 | $14.24 | — |
| 2024-01-17 | 49.22 | $14.23 | — |
| 2024-01-16 | 53.12 | $14.30 | — |
| 2024-01-12 | 61.74 | $14.43 | — |
| 2024-01-11 | 60.81 | $14.41 | — |
| 2024-01-10 | 60.81 | $14.41 | — |
| 2024-01-09 | 60.81 | $14.41 | — |
| 2024-01-08 | 63.46 | $14.45 | — |
| 2024-01-05 | 61.04 | $14.39 | — |
| 2024-01-04 | 61.04 | $14.39 | — |
| 2024-01-03 | 64.24 | $14.44 | — |
| 2024-01-02 | 67.60 | $14.49 | — |
| 2023-12-29 | 68.27 | $14.50 | — |
| 2023-12-28 | 68.93 | $14.51 | — |
| 2023-12-27 | 70.21 | $14.53 | — |
| 2023-12-26 | 75.56 | $14.61 | — |
| 2023-12-22 | 74.40 | $14.56 | — |
| 2023-12-21 | 73.69 | $14.53 | — |
| 2023-12-20 | 72.74 | $14.49 | — |
| 2023-12-19 | 78.14 | $14.57 | — |
| 2023-12-18 | 76.48 | $14.49 | — |
| 2023-12-15 | 77.89 | $14.51 | — |
| 2023-12-14 | 80.71 | $14.55 | — |
| 2023-12-13 | 77.18 | $14.37 | — |
| 2023-12-12 | 71.71 | $14.17 | — |
| 2023-12-11 | 71.38 | $14.16 | — |
| 2023-12-08 | 69.73 | $14.11 | — |
| 2023-12-07 | 72.11 | $14.14 | — |
| 2023-12-06 | 71.80 | $14.13 | — |
| 2023-12-05 | 71.21 | $14.11 | — |
| 2023-12-04 | 70.91 | $14.10 | — |
| 2023-12-01 | 71.60 | $14.11 | — |
| 2023-11-30 | 68.06 | $13.99 | — |
| 2023-11-29 | 67.08 | $13.96 | — |
| 2023-11-28 | 64.32 | $13.88 | — |
| 2023-11-27 | 63.22 | $13.85 | — |
| 2023-11-24 | 62.85 | $13.84 | — |
| 2023-11-22 | 62.50 | $13.83 | — |
| 2023-11-21 | 61.46 | $13.80 | — |
| 2023-11-20 | 61.46 | $13.80 | — |
| 2023-11-17 | 60.14 | $13.76 | — |
| 2023-11-16 | 58.08 | $13.70 | — |
| 2023-11-15 | 57.73 | $13.69 | — |
| 2023-11-14 | 58.65 | $13.71 | — |
| 2023-11-13 | 49.95 | $13.48 | — |
| 2023-11-10 | 50.38 | $13.49 | — |
| 2023-11-09 | 47.77 | $13.43 | — |
| 2023-11-08 | 52.12 | $13.53 | — |
| 2023-11-07 | 52.12 | $13.53 | — |
| 2023-11-06 | 52.12 | $13.53 | — |
| 2023-11-03 | 54.67 | $13.59 | — |
| 2023-11-02 | 49.58 | $13.46 | — |
| 2023-11-01 | 39.08 | $13.25 | — |
| 2023-10-31 | 36.07 | $13.20 | — |
| 2023-10-30 | 32.92 | $13.15 | — |
| 2023-10-27 | 30.98 | $13.12 | — |
| 2023-10-26 | 33.43 | $13.20 | — |
| 2023-10-25 | 32.15 | $13.18 | — |
| 2023-10-24 | 34.01 | $13.24 | — |
| 2023-10-23 | 30.19 | $13.18 | — |
| 2023-10-20 | 30.46 | $13.19 | — |
| 2023-10-19 | 31.87 | $13.24 | — |
| 2023-10-18 | 34.92 | $13.34 | — |
| 2023-10-17 | 38.80 | $13.45 | — |
| 2023-10-16 | 40.35 | $13.49 | — |
| 2023-10-13 | 38.00 | $13.45 | — |
| 2023-10-12 | 35.58 | $13.41 | — |
| 2023-10-11 | 39.21 | $13.51 | — |
| 2023-10-10 | 36.76 | $13.47 | — |
| 2023-10-09 | 32.91 | $13.41 | — |
| 2023-10-06 | 24.95 | $13.30 | — |
| 2023-10-05 | 23.38 | $13.28 | — |
| 2023-10-04 | 23.38 | $13.28 | — |
| 2023-10-03 | 21.91 | $13.26 | — |
| 2023-10-02 | 24.61 | $13.38 | — |
| 2023-09-29 | 28.50 | $13.52 | — |
| 2023-09-28 | 28.80 | $13.53 | — |
| 2023-09-27 | 27.31 | $13.51 | — |
| 2023-09-26 | 32.50 | $13.67 | — |
| 2023-09-25 | 36.64 | $13.77 | — |
| 2023-09-22 | 38.02 | $13.80 | — |
| 2023-09-21 | 37.28 | $13.79 | — |
| 2023-09-20 | 46.30 | $13.96 | — |
| 2023-09-19 | 46.94 | $13.97 | — |
| 2023-09-18 | 49.52 | $14.01 | — |
| 2023-09-15 | 49.52 | $14.01 | — |
| 2023-09-14 | 52.11 | $14.05 | — |
| 2023-09-13 | 47.55 | $13.98 | — |
| 2023-09-12 | 47.55 | $13.98 | — |
| 2023-09-11 | 45.55 | $13.95 | — |
| 2023-09-08 | 46.11 | $13.96 | — |
| 2023-09-07 | 43.48 | $13.92 | — |
| 2023-09-06 | 43.48 | $13.92 | — |
| 2023-09-05 | 45.48 | $13.96 | — |
| 2023-09-01 | 51.70 | $14.07 | — |
| 2023-08-31 | 52.32 | $14.08 | — |
| 2023-08-30 | 52.92 | $14.09 | — |
| 2023-08-29 | 51.87 | $14.07 | — |
| 2023-08-28 | 46.79 | $13.98 | — |
| 2023-08-25 | 44.32 | $13.94 | — |
| 2023-08-24 | 42.40 | $13.91 | — |
| 2023-08-23 | 44.84 | $13.96 | — |
| 2023-08-22 | 37.31 | $13.85 | — |
| 2023-08-21 | 37.75 | $13.86 | — |
| 2023-08-18 | 39.55 | $13.90 | — |
| 2023-08-17 | 38.15 | $13.88 | — |
| 2023-08-16 | 39.45 | $13.91 | — |
| 2023-08-15 | 41.23 | $13.95 | — |
| 2023-08-14 | 47.30 | $14.07 | — |
| 2023-08-11 | 48.43 | $14.09 | — |
| 2023-08-10 | 49.55 | $14.11 | — |
| 2023-08-09 | 51.83 | $14.15 | — |
| 2023-08-08 | 51.83 | $14.15 | — |
| 2023-08-07 | 52.38 | $14.16 | — |
| 2023-08-04 | 49.88 | $14.11 | — |
| 2023-08-03 | 47.79 | $14.07 | — |
| 2023-08-02 | 52.46 | $14.16 | — |
| 2023-08-01 | 58.48 | $14.26 | — |
| 2023-07-31 | 61.86 | $14.31 | — |
| 2023-07-28 | 61.00 | $14.29 | — |
| 2023-07-27 | 58.81 | $14.24 | — |
| 2023-07-26 | 65.07 | $14.33 | — |
| 2023-07-25 | 63.85 | $14.30 | — |
| 2023-07-24 | 63.85 | $14.30 | — |
| 2023-07-21 | 63.08 | $14.28 | — |
| 2023-07-20 | 61.91 | $14.25 | — |
| 2023-07-19 | 61.91 | $14.25 | — |
| 2023-07-18 | 59.62 | $14.19 | — |
| 2023-07-17 | 57.16 | $14.13 | — |
| 2023-07-14 | 57.72 | $14.14 | — |
| 2023-07-13 | 61.70 | $14.21 | — |
| 2023-07-12 | 57.74 | $14.11 | — |
| 2023-07-11 | 48.04 | $13.92 | — |
| 2023-07-10 | 48.04 | $13.92 | — |
| 2023-07-07 | 45.04 | $13.87 | — |
| 2023-07-06 | 44.43 | $13.86 | — |
| 2023-07-05 | 51.48 | $13.99 | — |
| 2023-07-03 | 55.32 | $14.05 | — |
| 2023-06-30 | 54.24 | $14.03 | — |
| 2023-06-29 | 48.95 | $13.94 | — |
| 2023-06-28 | 48.95 | $13.94 | — |
| 2023-06-27 | 56.10 | $14.05 | — |
| 2023-06-26 | 53.77 | $14.01 | — |
| 2023-06-23 | 51.31 | $13.97 | — |
| 2023-06-22 | 53.33 | $14.00 | — |
| 2023-06-21 | 58.43 | $14.07 | — |
| 2023-06-20 | 58.43 | $14.07 | — |
| 2023-06-16 | 62.27 | $14.12 | — |
| 2023-06-15 | 61.79 | $14.11 | — |
| 2023-06-14 | 56.58 | $14.01 | — |
| 2023-06-13 | 57.32 | $14.02 | — |
| 2023-06-12 | 55.08 | $13.98 | — |
| 2023-06-09 | 54.51 | $13.97 | — |
| 2023-06-08 | 55.85 | $13.99 | — |
| 2023-06-07 | 53.69 | $13.95 | — |
| 2023-06-06 | 52.01 | $13.92 | — |
| 2023-06-05 | 50.30 | $13.89 | — |
| 2023-06-02 | 51.46 | $13.91 | — |
| 2023-06-01 | 44.81 | $13.80 | — |
| 2023-05-31 | 41.34 | $13.75 | — |
| 2023-05-30 | 41.84 | $13.76 | — |
| 2023-05-26 | 39.76 | $13.73 | — |
| 2023-05-25 | 35.37 | $13.67 | — |
| 2023-05-24 | 38.00 | $13.73 | — |
| 2023-05-23 | 42.50 | $13.82 | — |
| 2023-05-22 | 43.59 | $13.84 | — |
| 2023-05-19 | 42.90 | $13.83 | — |
| 2023-05-18 | 42.90 | $13.83 | — |
| 2023-05-17 | 42.90 | $13.83 | — |
| 2023-05-16 | 38.33 | $13.76 | — |
| 2023-05-15 | 43.53 | $13.87 | — |
| 2023-05-12 | 44.04 | $13.88 | — |
| 2023-05-11 | 45.05 | $13.90 | — |
| 2023-05-10 | 46.06 | $13.92 | — |
| 2023-05-09 | 44.29 | $13.89 | — |
| 2023-05-08 | 45.72 | $13.92 | — |
| 2023-05-05 | 48.18 | $13.97 | — |
| 2023-05-04 | 42.92 | $13.88 | — |
| 2023-05-03 | 46.40 | $13.95 | — |
| 2023-05-02 | 47.98 | $13.98 | — |
| 2023-05-01 | 51.30 | $14.04 | — |
| 2023-04-28 | 55.57 | $14.11 | — |
| 2023-04-27 | 49.27 | $14.00 | — |
| 2023-04-26 | 46.66 | $13.96 | — |
| 2023-04-25 | 53.16 | $14.06 | — |
| 2023-04-24 | 55.35 | $14.09 | — |
| 2023-04-21 | 52.89 | $14.05 | — |
| 2023-04-20 | 53.59 | $14.06 | — |
| 2023-04-19 | 55.70 | $14.09 | — |
| 2023-04-18 | 57.13 | $14.11 | — |
| 2023-04-17 | 55.51 | $14.08 | — |
| 2023-04-14 | 54.97 | $14.07 | — |
| 2023-04-13 | 56.93 | $14.10 | — |
| 2023-04-12 | 54.89 | $14.06 | — |
| 2023-04-11 | 54.37 | $14.05 | — |
| 2023-04-10 | 52.84 | $14.02 | — |
| 2023-04-06 | 54.58 | $14.05 | — |
| 2023-04-05 | 54.10 | $14.04 | — |
| 2023-04-04 | 52.68 | $14.01 | — |
| 2023-04-03 | 53.20 | $14.02 | — |
| 2023-03-31 | 49.39 | $13.94 | — |
| 2023-03-30 | 43.36 | $13.83 | — |
| 2023-03-29 | 38.96 | $13.76 | — |
| 2023-03-28 | 40.68 | $13.80 | — |
| 2023-03-27 | 40.68 | $13.80 | — |
| 2023-03-24 | 41.08 | $13.81 | — |
| 2023-03-23 | 38.75 | $13.77 | — |
| 2023-03-22 | 39.12 | $13.78 | — |
| 2023-03-21 | 40.97 | $13.83 | — |
| 2023-03-20 | 37.61 | $13.77 | — |
| 2023-03-17 | 35.27 | $13.73 | — |
| 2023-03-16 | 35.91 | $13.75 | — |
| 2023-03-15 | 33.04 | $13.70 | — |
| 2023-03-14 | 36.45 | $13.81 | — |
| 2023-03-13 | 33.48 | $13.76 | — |
| 2023-03-10 | 34.72 | $13.80 | — |
| 2023-03-09 | 35.34 | $13.82 | — |
| 2023-03-08 | 38.96 | $13.93 | — |
| 2023-03-07 | 39.67 | $13.95 | — |
| 2023-03-06 | 44.22 | $14.07 | — |
| 2023-03-03 | 44.22 | $14.07 | — |
| 2023-03-02 | 35.92 | $13.92 | — |
| 2023-03-01 | 35.32 | $13.91 | — |
| 2023-02-28 | 36.64 | $13.95 | — |
| 2023-02-27 | 38.35 | $14.00 | — |
| 2023-02-24 | 37.23 | $13.98 | — |
| 2023-02-23 | 39.97 | $14.06 | — |
| 2023-02-22 | 37.80 | $14.02 | — |
| 2023-02-21 | 37.80 | $14.02 | — |
| 2023-02-17 | 44.31 | $14.20 | — |
| 2023-02-16 | 44.71 | $14.21 | — |
| 2023-02-15 | 47.62 | $14.28 | — |
| 2023-02-14 | 48.47 | $14.30 | — |
| 2023-02-13 | 49.74 | $14.33 | — |
| 2023-02-10 | 47.56 | $14.28 | — |
| 2023-02-09 | 47.13 | $14.27 | — |
| 2023-02-08 | 49.47 | $14.33 | — |
| 2023-02-07 | 51.08 | $14.37 | — |
| 2023-02-06 | 50.31 | $14.35 | — |
| 2023-02-03 | 53.50 | $14.43 | — |
| 2023-02-02 | 58.32 | $14.54 | — |
| 2023-02-01 | 56.63 | $14.49 | — |
| 2023-01-31 | 54.53 | $14.43 | — |
| 2023-01-30 | 51.56 | $14.35 | — |
| 2023-01-27 | 54.52 | $14.42 | — |
| 2023-01-26 | 55.38 | $14.44 | — |
| 2023-01-25 | 53.64 | $14.39 | — |
| 2023-01-24 | 53.29 | $14.38 | — |
| 2023-01-23 | 52.62 | $14.36 | — |
| 2023-01-20 | 51.63 | $14.33 | — |
| 2023-01-19 | 50.64 | $14.30 | — |
| 2023-01-18 | 52.68 | $14.36 | — |
| 2023-01-17 | 53.36 | $14.38 | — |
| 2023-01-13 | 54.36 | $14.41 | — |
| 2023-01-12 | 54.36 | $14.41 | — |
| 2023-01-11 | 51.63 | $14.31 | — |
| 2023-01-10 | 48.73 | $14.21 | — |
| 2023-01-09 | 49.29 | $14.23 | — |
| 2023-01-06 | 48.73 | $14.21 | — |
| 2023-01-05 | 42.00 | $13.99 | — |
| 2023-01-04 | 43.48 | $14.05 | — |
| 2023-01-03 | 39.79 | $13.94 | — |
| 2022-12-30 | 39.45 | $13.93 | — |
| 2022-12-29 | 39.88 | $13.95 | — |
| 2022-12-28 | 36.95 | $13.86 | — |
| 2022-12-27 | 42.16 | $14.10 | — |
| 2022-12-23 | 43.12 | $14.14 | — |
| 2022-12-22 | 42.81 | $14.13 | — |
| 2022-12-21 | 43.95 | $14.18 | — |
| 2022-12-20 | 40.97 | $14.08 | — |
| 2022-12-19 | 42.03 | $14.13 | — |
| 2022-12-16 | 43.76 | $14.21 | — |
| 2022-12-15 | 59.00 | $14.74 | — |
| 2022-12-14 | 63.35 | $14.85 | — |
| 2022-12-13 | 65.00 | $14.89 | — |
| 2022-12-12 | 62.19 | $14.77 | — |
| 2022-12-09 | 60.15 | $14.69 | — |
| 2022-12-08 | 62.97 | $14.76 | — |
| 2022-12-07 | 62.49 | $14.74 | — |
| 2022-12-06 | 61.79 | $14.71 | — |
| 2022-12-05 | 63.29 | $14.75 | — |
| 2022-12-02 | 68.40 | $14.88 | — |
| 2022-12-01 | 68.02 | $14.86 | — |
| 2022-11-30 | 65.89 | $14.75 | — |
| 2022-11-29 | 63.14 | $14.62 | — |
| 2022-11-28 | 63.51 | $14.63 | — |
| 2022-11-25 | 66.91 | $14.72 | — |
| 2022-11-23 | 66.34 | $14.69 | — |
| 2022-11-22 | 65.00 | $14.62 | — |
| 2022-11-21 | 62.15 | $14.48 | — |
| 2022-11-18 | 61.93 | $14.47 | — |
| 2022-11-17 | 60.90 | $14.42 | — |
| 2022-11-16 | 61.86 | $14.45 | — |
| 2022-11-15 | 61.67 | $14.44 | — |
| 2022-11-14 | 59.75 | $14.34 | — |
| 2022-11-11 | 60.62 | $14.37 | — |
| 2022-11-10 | 60.25 | $14.35 | — |
| 2022-11-09 | 51.03 | $13.92 | — |
| 2022-11-08 | 54.67 | $14.05 | — |
| 2022-11-07 | 52.70 | $13.97 | — |
| 2022-11-04 | 51.70 | $13.93 | — |
| 2022-11-03 | 48.88 | $13.82 | — |
| 2022-11-02 | 51.20 | $13.91 | — |
| 2022-11-01 | 53.35 | $13.99 | — |
| 2022-10-31 | 51.91 | $13.93 | — |
| 2022-10-28 | 53.21 | $13.98 | — |
| 2022-10-27 | 50.88 | $13.88 | — |
| 2022-10-26 | 49.44 | $13.82 | — |
| 2022-10-25 | 47.25 | $13.73 | — |
| 2022-10-24 | 43.36 | $13.58 | — |
| 2022-10-21 | 41.72 | $13.52 | — |
| 2022-10-20 | 37.74 | $13.38 | — |
| 2022-10-19 | 39.77 | $13.49 | — |
| 2022-10-18 | 42.12 | $13.61 | — |
| 2022-10-17 | 39.28 | $13.51 | — |
| 2022-10-14 | 35.05 | $13.37 | — |
| 2022-10-13 | 37.73 | $13.52 | — |
| 2022-10-12 | 33.89 | $13.40 | — |
| 2022-10-11 | 34.74 | $13.45 | — |
| 2022-10-10 | 35.41 | $13.49 | — |
| 2022-10-07 | 36.42 | $13.55 | — |
| 2022-10-06 | 39.24 | $13.71 | — |
| 2022-10-05 | 41.13 | $13.81 | — |
| 2022-10-04 | 42.89 | $13.90 | — |
| 2022-10-03 | 34.93 | $13.63 | — |
| 2022-09-30 | 26.23 | $13.39 | — |
| 2022-09-29 | 27.24 | $13.46 | — |
| 2022-09-28 | 29.55 | $13.61 | — |
| 2022-09-27 | 26.39 | $13.53 | — |
| 2022-09-26 | 27.88 | $13.63 | — |
| 2022-09-23 | 30.67 | $13.80 | — |
| 2022-09-22 | 33.89 | $13.97 | — |
| 2022-09-21 | 36.93 | $14.11 | — |
| 2022-09-20 | 38.57 | $14.18 | — |
| 2022-09-19 | 41.31 | $14.29 | — |
| 2022-09-16 | 40.21 | $14.26 | — |
| 2022-09-15 | 41.70 | $14.32 | — |
| 2022-09-14 | 43.48 | $14.39 | — |
| 2022-09-13 | 42.14 | $14.35 | — |
| 2022-09-12 | 50.38 | $14.64 | — |
| 2022-09-09 | 48.40 | $14.58 | — |
| 2022-09-08 | 44.91 | $14.48 | — |
| 2022-09-07 | 42.70 | $14.42 | — |
| 2022-09-06 | 36.68 | $14.27 | — |
| 2022-09-02 | 39.30 | $14.37 | — |
| 2022-09-01 | 39.30 | $14.37 | — |
| 2022-08-31 | 41.15 | $14.44 | — |
| 2022-08-30 | 43.08 | $14.51 | — |
| 2022-08-29 | 45.70 | $14.60 | — |
| 2022-08-26 | 48.18 | $14.68 | — |
| 2022-08-25 | 54.88 | $14.87 | — |
| 2022-08-24 | 50.01 | $14.73 | — |
| 2022-08-23 | 50.01 | $14.73 | — |
| 2022-08-22 | 50.72 | $14.75 | — |
| 2022-08-19 | 57.24 | $14.92 | — |
| 2022-08-18 | 62.65 | $15.04 | — |
| 2022-08-17 | 61.49 | $15.00 | — |
| 2022-08-16 | 65.83 | $15.09 | — |
| 2022-08-15 | 65.57 | $15.08 | — |
| 2022-08-12 | 64.56 | $15.04 | — |
| 2022-08-11 | 61.04 | $14.91 | — |
| 2022-08-10 | 61.04 | $14.91 | — |
| 2022-08-09 | 56.86 | $14.77 | — |
| 2022-08-08 | 58.13 | $14.80 | — |
| 2022-08-05 | 56.60 | $14.75 | — |
| 2022-08-04 | 59.49 | $14.82 | — |
| 2022-08-03 | 59.49 | $14.82 | — |
| 2022-08-02 | 57.53 | $14.75 | — |
| 2022-08-01 | 62.46 | $14.87 | — |
| 2022-07-29 | 61.94 | $14.85 | — |
| 2022-07-28 | 59.57 | $14.76 | — |
| 2022-07-27 | 56.72 | $14.66 | — |
| 2022-07-26 | 52.93 | $14.54 | — |
| 2022-07-25 | 53.68 | $14.56 | — |
| 2022-07-22 | 52.73 | $14.53 | — |
| 2022-07-21 | 50.83 | $14.47 | — |
| 2022-07-20 | 47.47 | $14.37 | — |
| 2022-07-19 | 47.13 | $14.36 | — |
| 2022-07-18 | 42.11 | $14.22 | — |
| 2022-07-15 | 43.22 | $14.26 | — |
| 2022-07-14 | 37.75 | $14.12 | — |
| 2022-07-13 | 39.83 | $14.20 | — |
| 2022-07-12 | 40.63 | $14.23 | — |
| 2022-07-11 | 41.16 | $14.25 | — |
| 2022-07-08 | 40.79 | $14.24 | — |
| 2022-07-07 | 41.52 | $14.27 | — |
| 2022-07-06 | 39.47 | $14.21 | — |
| 2022-07-05 | 39.91 | $14.23 | — |
| 2022-07-01 | 41.23 | $14.29 | — |
| 2022-06-30 | 38.32 | $14.20 | — |
| 2022-06-29 | 38.00 | $14.19 | — |
| 2022-06-28 | 38.00 | $14.19 | — |
| 2022-06-27 | 41.98 | $14.39 | — |
| 2022-06-24 | 42.19 | $14.40 | — |
| 2022-06-23 | 36.46 | $14.21 | — |
| 2022-06-22 | 35.17 | $14.17 | — |
| 2022-06-21 | 34.54 | $14.15 | — |
| 2022-06-17 | 30.70 | $14.03 | — |
| 2022-06-16 | 30.84 | $14.04 | — |
| 2022-06-15 | 33.68 | $14.23 | — |
| 2022-06-14 | 30.82 | $14.14 | — |
| 2022-06-13 | 32.29 | $14.24 | — |
| 2022-06-10 | 39.00 | $14.62 | — |
| 2022-06-09 | 44.30 | $14.85 | — |
| 2022-06-08 | 48.97 | $15.02 | — |
| 2022-06-07 | 52.70 | $15.14 | — |
| 2022-06-06 | 49.67 | $15.04 | — |
| 2022-06-03 | 50.28 | $15.06 | — |
| 2022-06-02 | 53.08 | $15.15 | — |
| 2022-06-01 | 50.76 | $15.07 | — |
| 2022-05-31 | 53.26 | $15.15 | — |
| 2022-05-27 | 55.86 | $15.23 | — |
| 2022-05-26 | 51.95 | $15.09 | — |
| 2022-05-25 | 48.22 | $14.97 | — |
| 2022-05-24 | 44.82 | $14.87 | — |
| 2022-05-23 | 41.15 | $14.77 | — |
| 2022-05-20 | 37.61 | $14.68 | — |
| 2022-05-19 | 35.56 | $14.63 | — |
| 2022-05-18 | 37.43 | $14.71 | — |
| 2022-05-17 | 42.16 | $14.89 | — |
| 2022-05-16 | 38.90 | $14.81 | — |
| 2022-05-13 | 37.22 | $14.77 | — |
| 2022-05-12 | 35.53 | $14.73 | — |
| 2022-05-11 | 33.84 | $14.69 | — |
| 2022-05-10 | 33.84 | $14.69 | — |
| 2022-05-09 | 33.45 | $14.68 | — |
| 2022-05-06 | 36.77 | $14.84 | — |
| 2022-05-05 | 37.43 | $14.87 | — |
| 2022-05-04 | 42.80 | $15.09 | — |
| 2022-05-03 | 34.71 | $14.89 | — |
| 2022-05-02 | 30.51 | $14.80 | — |
| 2022-04-29 | 31.80 | $14.86 | — |
| 2022-04-28 | 37.33 | $15.08 | — |
| 2022-04-27 | 33.33 | $15.00 | — |
| 2022-04-26 | 33.84 | $15.02 | — |
| 2022-04-25 | 36.51 | $15.12 | — |
| 2022-04-22 | 34.55 | $15.08 | — |
| 2022-04-21 | 40.50 | $15.28 | — |
| 2022-04-20 | 44.91 | $15.40 | — |
| 2022-04-19 | 38.55 | $15.28 | — |
| 2022-04-18 | 36.23 | $15.24 | — |
| 2022-04-14 | 37.58 | $15.28 | — |
| 2022-04-13 | 40.07 | $15.35 | — |
| 2022-04-12 | 38.41 | $15.32 | — |
| 2022-04-11 | 38.75 | $15.33 | — |
| 2022-04-08 | 43.92 | $15.47 | — |
| 2022-04-07 | 44.32 | $15.48 | — |
| 2022-04-06 | 43.83 | $15.47 | — |
| 2022-04-05 | 44.20 | $15.48 | — |
| 2022-04-04 | 48.45 | $15.59 | — |
| 2022-04-01 | 49.26 | $15.61 | — |
| 2022-03-31 | 47.15 | $15.56 | — |
| 2022-03-30 | 50.77 | $15.65 | — |
| 2022-03-29 | 49.96 | $15.63 | — |
| 2022-03-28 | 48.75 | $15.60 | — |
| 2022-03-25 | 48.36 | $15.59 | — |
| 2022-03-24 | 47.20 | $15.56 | — |
| 2022-03-23 | 45.66 | $15.52 | — |
| 2022-03-22 | 46.96 | $15.56 | — |
| 2022-03-21 | 46.60 | $15.55 | — |
| 2022-03-18 | 47.84 | $15.59 | — |
| 2022-03-17 | 46.49 | $15.55 | — |
| 2022-03-16 | 41.04 | $15.40 | — |
| 2022-03-15 | 35.65 | $15.27 | — |
| 2022-03-14 | 31.53 | $15.18 | — |
| 2022-03-11 | 32.86 | $15.24 | — |
| 2022-03-10 | 34.24 | $15.30 | — |
| 2022-03-09 | 35.41 | $15.35 | — |
| 2022-03-08 | 31.86 | $15.27 | — |
| 2022-03-07 | 35.58 | $15.43 | — |
| 2022-03-04 | 41.29 | $15.63 | — |
| 2022-03-03 | 41.29 | $15.63 | — |
| 2022-03-02 | 40.42 | $15.61 | — |
| 2022-03-01 | 38.71 | $15.57 | — |
| 2022-02-28 | 40.95 | $15.65 | — |
| 2022-02-25 | 40.12 | $15.63 | — |
| 2022-02-24 | 25.94 | $15.34 | — |
| 2022-02-23 | 28.60 | $15.46 | — |
| 2022-02-22 | 31.70 | $15.58 | — |
| 2022-02-18 | 34.03 | $15.66 | — |
| 2022-02-17 | 34.03 | $15.66 | — |
| 2022-02-16 | 36.12 | $15.73 | — |
| 2022-02-15 | 35.04 | $15.71 | — |
| 2022-02-14 | 32.87 | $15.67 | — |
| 2022-02-11 | 36.01 | $15.78 | — |
| 2022-02-10 | 36.92 | $15.81 | — |
| 2022-02-09 | 42.37 | $15.97 | — |
| 2022-02-08 | 39.17 | $15.91 | — |
| 2022-02-07 | 37.53 | $15.88 | — |
| 2022-02-04 | 37.53 | $15.88 | — |
| 2022-02-03 | 40.14 | $15.96 | — |
| 2022-02-02 | 44.99 | $16.09 | — |
| 2022-02-01 | 39.08 | $15.98 | — |
| 2022-01-31 | 37.33 | $15.95 | — |
| 2022-01-28 | 35.58 | $15.92 | — |
| 2022-01-27 | 30.01 | $15.83 | — |
| 2022-01-26 | 29.36 | $15.82 | — |
| 2022-01-25 | 29.89 | $15.84 | — |
| 2022-01-24 | 30.14 | $15.85 | — |
| 2022-01-21 | 30.89 | $15.88 | — |
| 2022-01-20 | 31.90 | $15.92 | — |
| 2022-01-19 | 33.46 | $15.98 | — |
| 2022-01-18 | 33.72 | $15.99 | — |
| 2022-01-14 | 38.57 | $16.16 | — |
| 2022-01-13 | 40.86 | $16.23 | — |
| 2022-01-12 | 41.20 | $16.24 | — |
| 2022-01-11 | 41.20 | $16.24 | — |
| 2022-01-10 | 38.48 | $16.18 | — |
| 2022-01-07 | 39.34 | $16.21 | — |
| 2022-01-06 | 38.02 | $16.18 | — |
| 2022-01-05 | 36.71 | $16.15 | — |
| 2022-01-04 | 38.52 | $16.22 | — |
| 2022-01-03 | 35.96 | $16.16 | — |
| 2021-12-31 | 37.44 | $16.22 | — |
| 2021-12-30 | 36.19 | $16.19 | — |
| 2021-12-29 | 35.78 | $16.18 | — |
| 2021-12-28 | 38.58 | $16.30 | — |
| 2021-12-27 | 37.81 | $16.28 | — |
| 2021-12-23 | 33.87 | $16.18 | — |
| 2021-12-22 | 32.66 | $16.15 | — |
| 2021-12-21 | 29.80 | $16.08 | — |
| 2021-12-20 | 27.71 | $16.03 | — |
| 2021-12-17 | 29.02 | $16.11 | — |
| 2021-12-16 | 57.97 | $17.00 | — |
| 2021-12-15 | 54.05 | $16.92 | — |
| 2021-12-14 | 51.37 | $16.87 | — |
| 2021-12-13 | 52.53 | $16.89 | — |
| 2021-12-10 | 52.02 | $16.88 | — |
| 2021-12-09 | 49.94 | $16.84 | — |
| 2021-12-08 | 50.46 | $16.85 | — |
| 2021-12-07 | 53.08 | $16.90 | — |
| 2021-12-06 | 50.13 | $16.84 | — |
| 2021-12-03 | 46.39 | $16.77 | — |
| 2021-12-02 | 42.28 | $16.70 | — |
| 2021-12-01 | 32.44 | $16.56 | — |
| 2021-11-30 | 34.02 | $16.60 | — |
| 2021-11-29 | 40.56 | $16.74 | — |
| 2021-11-26 | 39.77 | $16.73 | — |
| 2021-11-24 | 47.53 | $16.86 | — |
| 2021-11-23 | 47.53 | $16.86 | — |
| 2021-11-22 | 46.07 | $16.84 | — |
| 2021-11-19 | 46.07 | $16.84 | — |
| 2021-11-18 | 48.51 | $16.88 | — |
| 2021-11-17 | 49.13 | $16.89 | — |
| 2021-11-16 | 50.34 | $16.91 | — |
| 2021-11-15 | 52.83 | $16.95 | — |
| 2021-11-12 | 54.76 | $16.98 | — |
| 2021-11-11 | 55.40 | $16.99 | — |
| 2021-11-10 | 57.31 | $17.02 | — |
| 2021-11-09 | 62.80 | $17.10 | — |
| 2021-11-08 | 61.02 | $17.06 | — |
| 2021-11-05 | 62.44 | $17.08 | — |
| 2021-11-04 | 58.31 | $16.99 | — |
| 2021-11-03 | 59.00 | $17.00 | — |
| 2021-11-02 | 58.06 | $16.98 | — |
| 2021-11-01 | 55.15 | $16.92 | — |
| 2021-10-29 | 55.15 | $16.92 | — |
| 2021-10-28 | 56.93 | $16.95 | — |
| 2021-10-27 | 54.61 | $16.90 | — |
| 2021-10-26 | 56.94 | $16.94 | — |
| 2021-10-25 | 56.50 | $16.93 | — |
| 2021-10-22 | 56.07 | $16.92 | — |
| 2021-10-21 | 53.46 | $16.86 | — |
| 2021-10-20 | 55.55 | $16.90 | — |
| 2021-10-19 | 52.46 | $16.83 | — |
| 2021-10-18 | 49.60 | $16.77 | — |
| 2021-10-15 | 52.08 | $16.82 | — |
| 2021-10-14 | 50.67 | $16.79 | — |
| 2021-10-13 | 43.91 | $16.66 | — |
| 2021-10-12 | 40.95 | $16.61 | — |
| 2021-10-11 | 41.36 | $16.62 | — |
| 2021-10-08 | 43.90 | $16.68 | — |
| 2021-10-07 | 45.21 | $16.71 | — |
| 2021-10-06 | 43.61 | $16.68 | — |
| 2021-10-05 | 42.54 | $16.66 | — |
| 2021-10-04 | 40.40 | $16.62 | — |
| 2021-10-01 | 41.50 | $16.65 | — |
| 2021-09-30 | 35.35 | $16.54 | — |
| 2021-09-29 | 39.67 | $16.66 | — |
| 2021-09-28 | 37.87 | $16.63 | — |
| 2021-09-27 | 48.40 | $16.86 | — |
| 2021-09-24 | 47.19 | $16.84 | — |
| 2021-09-23 | 48.27 | $16.86 | — |
| 2021-09-22 | 44.01 | $16.79 | — |
| 2021-09-21 | 40.00 | $16.73 | — |
| 2021-09-20 | 41.41 | $16.76 | — |
| 2021-09-17 | 45.47 | $16.84 | — |
| 2021-09-16 | 49.52 | $16.91 | — |
| 2021-09-15 | 52.69 | $16.96 | — |
| 2021-09-14 | 48.96 | $16.90 | — |
| 2021-09-13 | 52.93 | $16.96 | — |
| 2021-09-10 | 49.00 | $16.90 | — |
| 2021-09-09 | 53.22 | $16.96 | — |
| 2021-09-08 | 53.95 | $16.97 | — |
| 2021-09-07 | 53.34 | $16.96 | — |
| 2021-09-03 | 61.06 | $17.06 | — |
| 2021-09-02 | 63.68 | $17.09 | — |
| 2021-09-01 | 59.86 | $17.02 | — |
| 2021-08-31 | 59.86 | $17.02 | — |
| 2021-08-30 | 61.53 | $17.04 | — |
| 2021-08-27 | 61.01 | $17.03 | — |
| 2021-08-26 | 57.18 | $16.96 | — |
| 2021-08-25 | 59.56 | $16.99 | — |
| 2021-08-24 | 59.02 | $16.98 | — |
| 2021-08-23 | 59.78 | $16.99 | — |
| 2021-08-20 | 57.72 | $16.95 | — |
| 2021-08-19 | 55.55 | $16.91 | — |
| 2021-08-18 | 55.55 | $16.91 | — |
| 2021-08-17 | 61.21 | $16.99 | — |
| 2021-08-16 | 64.33 | $17.03 | — |
| 2021-08-13 | 62.52 | $16.99 | — |
| 2021-08-12 | 59.59 | $16.93 | — |
| 2021-08-11 | 59.09 | $16.92 | — |
| 2021-08-10 | 57.04 | $16.88 | — |
| 2021-08-09 | 54.33 | $16.83 | — |
| 2021-08-06 | 55.67 | $16.85 | — |
| 2021-08-05 | 56.32 | $16.86 | — |
| 2021-08-04 | 54.80 | $16.83 | — |
| 2021-08-03 | 60.10 | $16.91 | — |
| 2021-08-02 | 55.50 | $16.82 | — |
| 2021-07-30 | 54.95 | $16.81 | — |
| 2021-07-29 | 54.95 | $16.81 | — |
| 2021-07-28 | 52.30 | $16.76 | — |
| 2021-07-27 | 54.12 | $16.79 | — |
| 2021-07-26 | 52.01 | $16.75 | — |
| 2021-07-23 | 50.94 | $16.73 | — |
| 2021-07-22 | 48.19 | $16.68 | — |
| 2021-07-21 | 49.24 | $16.70 | — |
| 2021-07-20 | 46.47 | $16.65 | — |
| 2021-07-19 | 40.98 | $16.56 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-62.50
2026-07-16
Close Price
$15.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -62.50 | $15.15 | — |
| 2026-07-15 | -72.73 | $15.15 | — |
| 2026-07-14 | -81.82 | $15.13 | — |
| 2026-07-13 | -72.73 | $15.15 | — |
| 2026-07-10 | -63.64 | $15.17 | — |
| 2026-07-09 | -72.73 | $15.15 | — |
| 2026-07-08 | -77.27 | $15.14 | — |
| 2026-07-07 | -40.91 | $15.22 | — |
| 2026-07-06 | -45.45 | $15.21 | — |
| 2026-07-02 | -36.36 | $15.23 | — |
| 2026-07-01 | -86.36 | $15.12 | — |
| 2026-06-30 | -100.00 | $15.09 | — |
| 2026-06-29 | -80.00 | $15.15 | — |
| 2026-06-26 | -70.00 | $15.17 | — |
| 2026-06-25 | -30.00 | $15.25 | — |
| 2026-06-24 | -40.00 | $15.23 | — |
| 2026-06-23 | -55.00 | $15.20 | — |
| 2026-06-22 | -65.00 | $15.18 | — |
| 2026-06-18 | -40.00 | $15.21 | — |
| 2026-06-17 | -44.83 | $15.18 | — |
| 2026-06-16 | 0.00 | $15.31 | — |
| 2026-06-15 | 0.00 | $15.30 | — |
| 2026-06-12 | 0.00 | $15.29 | — |
| 2026-06-11 | 0.00 | $15.24 | — |
| 2026-06-10 | -25.00 | $15.14 | — |
| 2026-06-09 | -7.14 | $15.19 | — |
| 2026-06-08 | -35.71 | $15.11 | — |
| 2026-06-05 | -21.43 | $15.15 | — |
| 2026-06-04 | 0.00 | $15.21 | — |
| 2026-06-03 | -28.57 | $15.13 | — |
| 2026-06-02 | -10.71 | $15.18 | — |
| 2026-06-01 | -17.86 | $15.16 | — |
| 2026-05-29 | 0.00 | $15.21 | — |
| 2026-05-28 | 0.00 | $15.18 | — |
| 2026-05-27 | 0.00 | $15.16 | — |
| 2026-05-26 | 0.00 | $15.16 | — |
| 2026-05-22 | 0.00 | $15.15 | — |
| 2026-05-21 | -27.78 | $15.06 | — |
| 2026-05-20 | -50.00 | $15.02 | — |
| 2026-05-19 | -88.89 | $14.95 | — |
| 2026-05-18 | -66.67 | $14.99 | — |
| 2026-05-15 | -100.00 | $14.93 | — |
| 2026-05-14 | -40.00 | $15.05 | — |
| 2026-05-13 | -66.67 | $15.01 | — |
| 2026-05-12 | -60.00 | $15.02 | — |
| 2026-05-11 | -66.67 | $15.01 | — |
| 2026-05-08 | -53.33 | $15.03 | — |
| 2026-05-07 | -42.86 | $15.02 | — |
| 2026-05-06 | 0.00 | $15.11 | — |
| 2026-05-05 | -26.32 | $15.04 | — |
| 2026-05-04 | -25.71 | $15.00 | — |
| 2026-05-01 | -5.71 | $15.07 | — |
| 2026-04-30 | -5.41 | $15.07 | — |
| 2026-04-29 | -32.50 | $14.96 | — |
| 2026-04-28 | -29.27 | $14.97 | — |
| 2026-04-27 | -22.22 | $14.97 | — |
| 2026-04-24 | -12.07 | $15.02 | — |
| 2026-04-23 | -8.62 | $15.04 | — |
| 2026-04-22 | -12.07 | $15.02 | — |
| 2026-04-21 | -12.07 | $15.02 | — |
| 2026-04-20 | -1.72 | $15.08 | — |
| 2026-04-17 | 0.00 | $15.09 | — |
| 2026-04-16 | -2.04 | $14.99 | — |
| 2026-04-15 | -2.04 | $14.99 | — |
| 2026-04-14 | 0.00 | $15.00 | — |
| 2026-04-13 | 0.00 | $14.96 | — |
| 2026-04-10 | -11.36 | $14.90 | — |
| 2026-04-09 | 0.00 | $14.95 | — |
| 2026-04-08 | -9.09 | $14.91 | — |
| 2026-04-07 | -55.77 | $14.74 | — |
| 2026-04-06 | -59.65 | $14.74 | — |
| 2026-04-02 | -63.16 | $14.72 | — |
| 2026-04-01 | -72.31 | $14.69 | — |
| 2026-03-31 | -77.03 | $14.68 | — |
| 2026-03-30 | -94.59 | $14.55 | — |
| 2026-03-27 | -100.00 | $14.51 | — |
| 2026-03-26 | -90.14 | $14.74 | — |
| 2026-03-25 | -77.46 | $14.83 | — |
| 2026-03-24 | -87.32 | $14.76 | — |
| 2026-03-23 | -90.14 | $14.74 | — |
| 2026-03-20 | -100.00 | $14.67 | — |
| 2026-03-19 | -100.00 | $14.81 | — |
| 2026-03-18 | -100.00 | $14.82 | — |
| 2026-03-17 | -81.48 | $14.94 | — |
| 2026-03-16 | -88.89 | $14.90 | — |
| 2026-03-13 | -100.00 | $14.84 | — |
| 2026-03-12 | -100.00 | $14.84 | — |
| 2026-03-11 | -100.00 | $14.95 | — |
| 2026-03-10 | -100.00 | $15.03 | — |
| 2026-03-09 | -100.00 | $15.08 | — |
| 2026-03-06 | -100.00 | $15.08 | — |
| 2026-03-05 | -95.65 | $15.16 | — |
| 2026-03-04 | -56.52 | $15.25 | — |
| 2026-03-03 | -51.72 | $15.23 | — |
| 2026-03-02 | -16.13 | $15.33 | — |
| 2026-02-27 | 0.00 | $15.38 | — |
| 2026-02-26 | -3.13 | $15.37 | — |
| 2026-02-25 | -11.11 | $15.34 | — |
| 2026-02-24 | -8.33 | $15.35 | — |
| 2026-02-23 | -16.67 | $15.32 | — |
| 2026-02-20 | 0.00 | $15.38 | — |
| 2026-02-19 | -8.33 | $15.35 | — |
| 2026-02-18 | -2.78 | $15.37 | — |
| 2026-02-17 | -2.22 | $15.37 | — |
| 2026-02-13 | 0.00 | $15.38 | — |
| 2026-02-12 | -9.76 | $15.30 | — |
| 2026-02-11 | 0.00 | $15.34 | — |
| 2026-02-10 | 0.00 | $15.29 | — |
| 2026-02-09 | 0.00 | $15.26 | — |
| 2026-02-06 | 0.00 | $15.25 | — |
| 2026-02-05 | -8.33 | $15.15 | — |
| 2026-02-04 | 0.00 | $15.17 | — |
| 2026-02-03 | 0.00 | $15.09 | — |
| 2026-02-02 | -4.55 | $15.07 | — |
| 2026-01-30 | -7.69 | $15.06 | — |
| 2026-01-29 | -6.67 | $15.06 | — |
| 2026-01-28 | -20.00 | $15.02 | — |
| 2026-01-27 | -13.33 | $15.04 | — |
| 2026-01-26 | 0.00 | $15.08 | — |
| 2026-01-23 | -6.90 | $15.05 | — |
| 2026-01-22 | -3.45 | $15.06 | — |
| 2026-01-21 | -10.34 | $15.04 | — |
| 2026-01-20 | -48.28 | $14.93 | — |
| 2026-01-16 | -6.90 | $15.05 | — |
| 2026-01-15 | 0.00 | $15.07 | — |
| 2026-01-14 | -65.33 | $15.04 | — |
| 2026-01-13 | -77.78 | $14.96 | — |
| 2026-01-12 | -76.54 | $14.97 | — |
| 2026-01-09 | -78.31 | $14.96 | — |
| 2026-01-08 | -81.93 | $14.93 | — |
| 2026-01-07 | -90.36 | $14.86 | — |
| 2026-01-06 | -80.72 | $14.94 | — |
| 2026-01-05 | -86.75 | $14.89 | — |
| 2026-01-02 | -95.18 | $14.82 | — |
| 2025-12-31 | -100.00 | $14.78 | — |
| 2025-12-30 | -100.00 | $14.85 | — |
| 2025-12-29 | -100.00 | $14.86 | — |
| 2025-12-26 | -84.72 | $15.00 | — |
| 2025-12-24 | -86.11 | $14.99 | — |
| 2025-12-23 | -93.06 | $14.94 | — |
| 2025-12-22 | -94.44 | $14.93 | — |
| 2025-12-19 | -100.00 | $14.89 | — |
| 2025-12-18 | -100.00 | $14.89 | — |
| 2025-12-17 | -100.00 | $14.89 | — |
| 2025-12-16 | -17.78 | $15.53 | — |
| 2025-12-15 | -4.44 | $15.59 | — |
| 2025-12-12 | -11.11 | $15.56 | — |
| 2025-12-11 | 0.00 | $15.61 | — |
| 2025-12-10 | 0.00 | $15.55 | — |
| 2025-12-09 | -27.03 | $15.43 | — |
| 2025-12-08 | -18.92 | $15.46 | — |
| 2025-12-05 | -5.41 | $15.51 | — |
| 2025-12-04 | -5.41 | $15.51 | — |
| 2025-12-03 | 0.00 | $15.53 | — |
| 2025-12-02 | -25.71 | $15.42 | — |
| 2025-12-01 | -22.86 | $15.43 | — |
| 2025-11-28 | 0.00 | $15.51 | — |
| 2025-11-26 | 0.00 | $15.47 | — |
| 2025-11-25 | 0.00 | $15.40 | — |
| 2025-11-24 | -39.13 | $15.30 | — |
| 2025-11-21 | -56.00 | $15.27 | — |
| 2025-11-20 | -100.00 | $15.16 | — |
| 2025-11-19 | -87.50 | $15.20 | — |
| 2025-11-18 | -79.17 | $15.22 | — |
| 2025-11-17 | -83.33 | $15.21 | — |
| 2025-11-14 | -54.17 | $15.28 | — |
| 2025-11-13 | -41.67 | $15.31 | — |
| 2025-11-12 | -8.33 | $15.39 | — |
| 2025-11-11 | -20.83 | $15.36 | — |
| 2025-11-10 | -58.33 | $15.27 | — |
| 2025-11-07 | -70.83 | $15.24 | — |
| 2025-11-06 | -92.00 | $15.18 | — |
| 2025-11-05 | -96.00 | $15.17 | — |
| 2025-11-04 | -92.00 | $15.18 | — |
| 2025-11-03 | -88.00 | $15.19 | — |
| 2025-10-31 | -72.00 | $15.23 | — |
| 2025-10-30 | -76.00 | $15.22 | — |
| 2025-10-29 | -68.00 | $15.24 | — |
| 2025-10-28 | -28.00 | $15.34 | — |
| 2025-10-27 | 0.00 | $15.41 | — |
| 2025-10-24 | 0.00 | $15.37 | — |
| 2025-10-23 | -5.00 | $15.35 | — |
| 2025-10-22 | -10.00 | $15.34 | — |
| 2025-10-21 | 0.00 | $15.36 | — |
| 2025-10-20 | -14.29 | $15.34 | — |
| 2025-10-17 | -47.62 | $15.27 | — |
| 2025-10-16 | -61.90 | $15.24 | — |
| 2025-10-15 | -33.33 | $15.30 | — |
| 2025-10-14 | -42.86 | $15.28 | — |
| 2025-10-13 | -71.43 | $15.22 | — |
| 2025-10-10 | -100.00 | $15.16 | — |
| 2025-10-09 | -61.90 | $15.26 | — |
| 2025-10-08 | -48.15 | $15.32 | — |
| 2025-10-07 | -48.15 | $15.32 | — |
| 2025-10-06 | -51.85 | $15.31 | — |
| 2025-10-03 | -48.15 | $15.32 | — |
| 2025-10-02 | -62.96 | $15.28 | — |
| 2025-10-01 | -62.96 | $15.28 | — |
| 2025-09-30 | -77.78 | $15.24 | — |
| 2025-09-29 | -88.89 | $15.21 | — |
| 2025-09-26 | -100.00 | $15.18 | — |
| 2025-09-25 | -79.17 | $15.26 | — |
| 2025-09-24 | -50.00 | $15.33 | — |
| 2025-09-23 | -33.33 | $15.37 | — |
| 2025-09-22 | -54.17 | $15.32 | — |
| 2025-09-19 | -45.83 | $15.34 | — |
| 2025-09-18 | -35.71 | $15.35 | — |
| 2025-09-17 | -32.14 | $15.36 | — |
| 2025-09-16 | -32.14 | $15.36 | — |
| 2025-09-15 | -25.81 | $15.37 | — |
| 2025-09-12 | -19.35 | $15.39 | — |
| 2025-09-11 | 0.00 | $15.45 | — |
| 2025-09-10 | 0.00 | $15.34 | — |
| 2025-09-09 | -4.35 | $15.31 | — |
| 2025-09-08 | 0.00 | $15.32 | — |
| 2025-09-05 | -3.33 | $15.31 | — |
| 2025-09-04 | -12.50 | $15.28 | — |
| 2025-09-03 | -32.35 | $15.21 | — |
| 2025-09-02 | -32.35 | $15.21 | — |
| 2025-08-29 | -14.71 | $15.27 | — |
| 2025-08-28 | -9.76 | $15.28 | — |
| 2025-08-27 | -12.20 | $15.27 | — |
| 2025-08-26 | -17.07 | $15.25 | — |
| 2025-08-25 | -17.07 | $15.25 | — |
| 2025-08-22 | 0.00 | $15.32 | — |
| 2025-08-21 | -13.33 | $15.17 | — |
| 2025-08-20 | 0.00 | $15.21 | — |
| 2025-08-19 | -6.90 | $15.18 | — |
| 2025-08-18 | -20.69 | $15.14 | — |
| 2025-08-15 | -13.33 | $15.16 | — |
| 2025-08-14 | -13.33 | $15.16 | — |
| 2025-08-13 | 0.00 | $15.20 | — |
| 2025-08-12 | 0.00 | $15.09 | — |
| 2025-08-11 | -20.00 | $15.02 | — |
| 2025-08-08 | -16.00 | $15.03 | — |
| 2025-08-07 | -28.00 | $15.00 | — |
| 2025-08-06 | -36.00 | $14.98 | — |
| 2025-08-05 | -28.00 | $15.00 | — |
| 2025-08-04 | -28.00 | $15.00 | — |
| 2025-08-01 | -64.00 | $14.91 | — |
| 2025-07-31 | -60.00 | $14.92 | — |
| 2025-07-30 | -36.00 | $14.98 | — |
| 2025-07-29 | -8.00 | $15.05 | — |
| 2025-07-28 | -24.00 | $15.01 | — |
| 2025-07-25 | 0.00 | $15.07 | — |
| 2025-07-24 | -4.55 | $15.03 | — |
| 2025-07-23 | 0.00 | $15.04 | — |
| 2025-07-22 | -5.26 | $15.00 | — |
| 2025-07-21 | -57.89 | $14.90 | — |
| 2025-07-18 | -52.63 | $14.91 | — |
| 2025-07-17 | -57.89 | $14.90 | — |
| 2025-07-16 | -70.00 | $14.87 | — |
| 2025-07-15 | -95.00 | $14.82 | — |
| 2025-07-14 | -40.00 | $14.93 | — |
| 2025-07-11 | -40.00 | $14.93 | — |
| 2025-07-10 | 0.00 | $15.01 | — |
| 2025-07-09 | -25.00 | $14.96 | — |
| 2025-07-08 | -33.33 | $14.93 | — |
| 2025-07-07 | -32.00 | $14.93 | — |
| 2025-07-03 | 0.00 | $15.01 | — |
| 2025-07-02 | 0.00 | $15.01 | — |
| 2025-07-01 | 0.00 | $15.00 | — |
| 2025-06-30 | 0.00 | $14.92 | — |
| 2025-06-27 | -29.17 | $14.85 | — |
| 2025-06-26 | -28.00 | $14.85 | — |
| 2025-06-25 | -3.13 | $14.91 | — |
| 2025-06-24 | -9.38 | $14.89 | — |
| 2025-06-23 | -7.69 | $14.89 | — |
| 2025-06-20 | -23.08 | $14.83 | — |
| 2025-06-18 | -25.64 | $14.82 | — |
| 2025-06-17 | -28.21 | $14.81 | — |
| 2025-06-16 | -20.51 | $14.84 | — |
| 2025-06-13 | -23.08 | $14.83 | — |
| 2025-06-12 | 0.00 | $14.92 | — |
| 2025-06-11 | 0.00 | $14.84 | — |
| 2025-06-10 | 0.00 | $14.81 | — |
| 2025-06-09 | 0.00 | $14.77 | — |
| 2025-06-06 | 0.00 | $14.76 | — |
| 2025-06-05 | -7.41 | $14.74 | — |
| 2025-06-04 | 0.00 | $14.76 | — |
| 2025-06-03 | 0.00 | $14.72 | — |
| 2025-06-02 | -8.33 | $14.68 | — |
| 2025-05-30 | -4.17 | $14.69 | — |
| 2025-05-29 | -12.50 | $14.67 | — |
| 2025-05-28 | -41.67 | $14.60 | — |
| 2025-05-27 | -12.50 | $14.67 | — |
| 2025-05-23 | -70.83 | $14.53 | — |
| 2025-05-22 | -65.38 | $14.53 | — |
| 2025-05-21 | -59.26 | $14.54 | — |
| 2025-05-20 | 0.00 | $14.70 | — |
| 2025-05-19 | 0.00 | $14.69 | — |
| 2025-05-16 | 0.00 | $14.68 | — |
| 2025-05-15 | -1.96 | $14.61 | — |
| 2025-05-14 | -19.61 | $14.52 | — |
| 2025-05-13 | -5.88 | $14.59 | — |
| 2025-05-12 | 0.00 | $14.62 | — |
| 2025-05-09 | -9.52 | $14.49 | — |
| 2025-05-08 | -8.33 | $14.49 | — |
| 2025-05-07 | -14.58 | $14.46 | — |
| 2025-05-06 | -10.61 | $14.46 | — |
| 2025-05-05 | -4.55 | $14.50 | — |
| 2025-05-02 | 0.00 | $14.53 | — |
| 2025-05-01 | -9.23 | $14.46 | — |
| 2025-04-30 | -26.74 | $14.50 | — |
| 2025-04-29 | -24.42 | $14.52 | — |
| 2025-04-28 | -26.74 | $14.50 | — |
| 2025-04-25 | -33.72 | $14.44 | — |
| 2025-04-24 | -34.88 | $14.43 | — |
| 2025-04-23 | -53.19 | $14.31 | — |
| 2025-04-22 | -61.05 | $14.24 | — |
| 2025-04-21 | -75.26 | $14.11 | — |
| 2025-04-17 | -59.79 | $14.26 | — |
| 2025-04-16 | -60.61 | $14.26 | — |
| 2025-04-15 | -58.59 | $14.28 | — |
| 2025-04-14 | -60.61 | $14.26 | — |
| 2025-04-11 | -72.73 | $14.14 | — |
| 2025-04-10 | -81.82 | $14.05 | — |
| 2025-04-09 | -63.64 | $14.23 | — |
| 2025-04-08 | -100.00 | $13.87 | — |
| 2025-04-07 | -100.00 | $13.96 | — |
| 2025-04-04 | -100.00 | $14.13 | — |
| 2025-04-03 | -100.00 | $14.51 | — |
| 2025-04-02 | -50.00 | $14.73 | — |
| 2025-04-01 | -65.38 | $14.69 | — |
| 2025-03-31 | -69.23 | $14.68 | — |
| 2025-03-28 | -96.77 | $14.61 | — |
| 2025-03-27 | -87.50 | $14.64 | — |
| 2025-03-26 | -34.38 | $14.81 | — |
| 2025-03-25 | -31.25 | $14.82 | — |
| 2025-03-24 | -25.00 | $14.84 | — |
| 2025-03-21 | -34.38 | $14.81 | — |
| 2025-03-20 | -18.75 | $14.86 | — |
| 2025-03-19 | -18.75 | $14.86 | — |
| 2025-03-18 | -34.38 | $14.81 | — |
| 2025-03-17 | -37.50 | $14.80 | — |
| 2025-03-14 | -65.63 | $14.71 | — |
| 2025-03-13 | -100.00 | $14.60 | — |
| 2025-03-12 | -100.00 | $14.63 | — |
| 2025-03-11 | -95.83 | $14.69 | — |
| 2025-03-10 | -54.17 | $14.79 | — |
| 2025-03-07 | -41.67 | $14.82 | — |
| 2025-03-06 | -70.83 | $14.75 | — |
| 2025-03-05 | -50.00 | $14.80 | — |
| 2025-03-04 | -58.33 | $14.78 | — |
| 2025-03-03 | -4.17 | $14.91 | — |
| 2025-02-28 | 0.00 | $14.92 | — |
| 2025-02-27 | -26.32 | $14.82 | — |
| 2025-02-26 | -10.53 | $14.85 | — |
| 2025-02-25 | 0.00 | $14.87 | — |
| 2025-02-24 | -6.25 | $14.83 | — |
| 2025-02-21 | -18.75 | $14.81 | — |
| 2025-02-20 | 0.00 | $14.84 | — |
| 2025-02-19 | 0.00 | $14.84 | — |
| 2025-02-18 | 0.00 | $14.81 | — |
| 2025-02-14 | 0.00 | $14.79 | — |
| 2025-02-13 | 0.00 | $14.78 | — |
| 2025-02-12 | -33.33 | $14.68 | — |
| 2025-02-11 | -9.52 | $14.74 | — |
| 2025-02-10 | -10.64 | $14.73 | — |
| 2025-02-07 | -13.46 | $14.71 | — |
| 2025-02-06 | -1.92 | $14.77 | — |
| 2025-02-05 | 0.00 | $14.78 | — |
| 2025-02-04 | -14.00 | $14.69 | — |
| 2025-02-03 | -12.00 | $14.70 | — |
| 2025-01-31 | -10.00 | $14.71 | — |
| 2025-01-30 | 0.00 | $14.76 | — |
| 2025-01-29 | -10.20 | $14.70 | — |
| 2025-01-28 | -8.16 | $14.71 | — |
| 2025-01-27 | 0.00 | $14.75 | — |
| 2025-01-24 | -2.33 | $14.68 | — |
| 2025-01-23 | -6.98 | $14.66 | — |
| 2025-01-22 | -13.95 | $14.63 | — |
| 2025-01-21 | 0.00 | $14.69 | — |
| 2025-01-17 | 0.00 | $14.59 | — |
| 2025-01-16 | -32.56 | $14.55 | — |
| 2025-01-15 | -77.55 | $14.48 | — |
| 2025-01-14 | -90.10 | $14.36 | — |
| 2025-01-13 | -95.19 | $14.31 | — |
| 2025-01-10 | -100.00 | $14.26 | — |
| 2025-01-08 | -99.02 | $14.38 | — |
| 2025-01-07 | -100.00 | $14.37 | — |
| 2025-01-06 | -98.18 | $14.39 | — |
| 2025-01-03 | -97.35 | $14.40 | — |
| 2025-01-02 | -100.00 | $14.37 | — |
| 2024-12-31 | -99.11 | $14.39 | — |
| 2024-12-30 | -100.00 | $14.38 | — |
| 2024-12-27 | -100.00 | $14.40 | — |
| 2024-12-26 | -85.96 | $14.59 | — |
| 2024-12-24 | -87.72 | $14.57 | — |
| 2024-12-23 | -92.11 | $14.52 | — |
| 2024-12-20 | -92.98 | $14.51 | — |
| 2024-12-19 | -100.00 | $14.43 | — |
| 2024-12-18 | -100.00 | $14.48 | — |
| 2024-12-17 | -100.00 | $14.69 | — |
| 2024-12-16 | -100.00 | $15.24 | — |
| 2024-12-13 | -96.77 | $15.27 | — |
| 2024-12-12 | -87.10 | $15.30 | — |
| 2024-12-11 | -67.74 | $15.36 | — |
| 2024-12-10 | -58.06 | $15.39 | — |
| 2024-12-09 | -45.16 | $15.43 | — |
| 2024-12-06 | -32.26 | $15.47 | — |
| 2024-12-05 | -22.58 | $15.50 | — |
| 2024-12-04 | -22.58 | $15.50 | — |
| 2024-12-03 | -22.86 | $15.49 | — |
| 2024-12-02 | -5.13 | $15.55 | — |
| 2024-11-29 | 0.00 | $15.57 | — |
| 2024-11-27 | 0.00 | $15.52 | — |
| 2024-11-26 | -5.56 | $15.49 | — |
| 2024-11-25 | 0.00 | $15.51 | — |
| 2024-11-22 | -21.88 | $15.40 | — |
| 2024-11-21 | -34.38 | $15.36 | — |
| 2024-11-20 | -56.25 | $15.29 | — |
| 2024-11-19 | -56.25 | $15.29 | — |
| 2024-11-18 | -53.13 | $15.30 | — |
| 2024-11-15 | -65.63 | $15.26 | — |
| 2024-11-14 | -53.13 | $15.30 | — |
| 2024-11-13 | -40.63 | $15.34 | — |
| 2024-11-12 | -36.36 | $15.36 | — |
| 2024-11-11 | -3.03 | $15.47 | — |
| 2024-11-08 | -9.09 | $15.45 | — |
| 2024-11-07 | -21.21 | $15.41 | — |
| 2024-11-06 | -39.39 | $15.35 | — |
| 2024-11-05 | -78.79 | $15.22 | — |
| 2024-11-04 | -90.91 | $15.18 | — |
| 2024-11-01 | -100.00 | $15.15 | — |
| 2024-10-31 | -100.00 | $15.21 | — |
| 2024-10-30 | -100.00 | $15.28 | — |
| 2024-10-29 | -100.00 | $15.29 | — |
| 2024-10-28 | -84.21 | $15.32 | — |
| 2024-10-25 | -100.00 | $15.29 | — |
| 2024-10-24 | -72.22 | $15.35 | — |
| 2024-10-23 | -88.89 | $15.32 | — |
| 2024-10-22 | -75.00 | $15.35 | — |
| 2024-10-21 | -77.78 | $15.36 | — |
| 2024-10-18 | -37.04 | $15.47 | — |
| 2024-10-17 | -40.74 | $15.46 | — |
| 2024-10-16 | -33.33 | $15.48 | — |
| 2024-10-15 | -59.26 | $15.41 | — |
| 2024-10-14 | -62.96 | $15.40 | — |
| 2024-10-11 | -66.67 | $15.39 | — |
| 2024-10-10 | -96.30 | $15.31 | — |
| 2024-10-09 | -85.19 | $15.34 | — |
| 2024-10-08 | -100.00 | $15.30 | — |
| 2024-10-07 | -96.15 | $15.32 | — |
| 2024-10-04 | -70.37 | $15.38 | — |
| 2024-10-03 | -57.58 | $15.38 | — |
| 2024-10-02 | -39.39 | $15.44 | — |
| 2024-10-01 | -36.36 | $15.45 | — |
| 2024-09-30 | -39.39 | $15.44 | — |
| 2024-09-27 | -33.33 | $15.46 | — |
| 2024-09-26 | -51.52 | $15.40 | — |
| 2024-09-25 | -21.21 | $15.50 | — |
| 2024-09-24 | 0.00 | $15.57 | — |
| 2024-09-23 | 0.00 | $15.56 | — |
| 2024-09-20 | -3.23 | $15.54 | — |
| 2024-09-19 | 0.00 | $15.55 | — |
| 2024-09-18 | -9.09 | $15.48 | — |
| 2024-09-17 | 0.00 | $15.51 | — |
| 2024-09-16 | 0.00 | $15.51 | — |
| 2024-09-13 | 0.00 | $15.43 | — |
| 2024-09-12 | 0.00 | $15.34 | — |
| 2024-09-11 | -9.09 | $15.31 | — |
| 2024-09-10 | -7.89 | $15.31 | — |
| 2024-09-09 | -8.70 | $15.30 | — |
| 2024-09-06 | -20.83 | $15.24 | — |
| 2024-09-05 | -7.84 | $15.30 | — |
| 2024-09-04 | -3.39 | $15.32 | — |
| 2024-09-03 | -10.17 | $15.28 | — |
| 2024-08-30 | 0.00 | $15.34 | — |
| 2024-08-29 | 0.00 | $15.31 | — |
| 2024-08-28 | -1.82 | $15.29 | — |
| 2024-08-27 | -1.82 | $15.29 | — |
| 2024-08-26 | 0.00 | $15.30 | — |
| 2024-08-23 | 0.00 | $15.29 | — |
| 2024-08-22 | -8.51 | $15.18 | — |
| 2024-08-21 | 0.00 | $15.22 | — |
| 2024-08-20 | 0.00 | $15.16 | — |
| 2024-08-19 | 0.00 | $15.16 | — |
| 2024-08-16 | 0.00 | $15.09 | — |
| 2024-08-15 | 0.00 | $15.05 | — |
| 2024-08-14 | 0.00 | $15.01 | — |
| 2024-08-13 | -25.00 | $14.96 | — |
| 2024-08-12 | -53.57 | $14.88 | — |
| 2024-08-09 | -60.71 | $14.86 | — |
| 2024-08-08 | -71.43 | $14.83 | — |
| 2024-08-07 | -100.00 | $14.75 | — |
| 2024-08-06 | -64.86 | $14.79 | — |
| 2024-08-05 | -56.82 | $14.78 | — |
| 2024-08-02 | -13.64 | $14.97 | — |
| 2024-08-01 | -8.70 | $14.99 | — |
| 2024-07-31 | -6.38 | $15.00 | — |
| 2024-07-30 | -13.21 | $14.96 | — |
| 2024-07-29 | -17.54 | $14.93 | — |
| 2024-07-26 | -17.54 | $14.93 | — |
| 2024-07-25 | -35.09 | $14.83 | — |
| 2024-07-24 | -40.35 | $14.80 | — |
| 2024-07-23 | -29.82 | $14.86 | — |
| 2024-07-22 | -21.05 | $14.91 | — |
| 2024-07-19 | -24.56 | $14.89 | — |
| 2024-07-18 | -12.28 | $14.96 | — |
| 2024-07-17 | 0.00 | $15.03 | — |
| 2024-07-16 | 0.00 | $14.98 | — |
| 2024-07-15 | 0.00 | $14.86 | — |
| 2024-07-12 | 0.00 | $14.84 | — |
| 2024-07-11 | 0.00 | $14.78 | — |
| 2024-07-10 | -37.50 | $14.66 | — |
| 2024-07-09 | -59.38 | $14.59 | — |
| 2024-07-08 | -53.13 | $14.61 | — |
| 2024-07-05 | -65.63 | $14.57 | — |
| 2024-07-03 | -68.75 | $14.56 | — |
| 2024-07-02 | -87.50 | $14.50 | — |
| 2024-07-01 | -100.00 | $14.46 | — |
| 2024-06-28 | -96.15 | $14.53 | — |
| 2024-06-27 | -92.31 | $14.54 | — |
| 2024-06-26 | -83.87 | $14.52 | — |
| 2024-06-25 | -16.13 | $14.73 | — |
| 2024-06-24 | 0.00 | $14.78 | — |
| 2024-06-21 | -11.54 | $14.70 | — |
| 2024-06-20 | -17.24 | $14.71 | — |
| 2024-06-18 | -31.25 | $14.69 | — |
| 2024-06-17 | -43.75 | $14.65 | — |
| 2024-06-14 | -47.06 | $14.65 | — |
| 2024-06-13 | -38.24 | $14.68 | — |
| 2024-06-12 | -41.18 | $14.67 | — |
| 2024-06-11 | -55.88 | $14.62 | — |
| 2024-06-10 | -55.88 | $14.62 | — |
| 2024-06-07 | -52.94 | $14.63 | — |
| 2024-06-06 | -29.41 | $14.71 | — |
| 2024-06-05 | -23.53 | $14.73 | — |
| 2024-06-04 | -32.35 | $14.70 | — |
| 2024-06-03 | -32.35 | $14.70 | — |
| 2024-05-31 | -41.18 | $14.67 | — |
| 2024-05-30 | -63.41 | $14.55 | — |
| 2024-05-29 | -73.91 | $14.47 | — |
| 2024-05-28 | -42.00 | $14.60 | — |
| 2024-05-24 | -28.00 | $14.67 | — |
| 2024-05-23 | -34.00 | $14.64 | — |
| 2024-05-22 | -10.00 | $14.76 | — |
| 2024-05-21 | -4.00 | $14.79 | — |
| 2024-05-20 | -8.00 | $14.77 | — |
| 2024-05-17 | 0.00 | $14.81 | — |
| 2024-05-16 | 0.00 | $14.80 | — |
| 2024-05-15 | 0.00 | $14.80 | — |
| 2024-05-14 | 0.00 | $14.70 | — |
| 2024-05-13 | 0.00 | $14.66 | — |
| 2024-05-10 | -1.96 | $14.64 | — |
| 2024-05-09 | 0.00 | $14.65 | — |
| 2024-05-08 | 0.00 | $14.58 | — |
| 2024-05-07 | 0.00 | $14.57 | — |
| 2024-05-06 | -13.33 | $14.53 | — |
| 2024-05-03 | -26.67 | $14.47 | — |
| 2024-05-02 | -42.22 | $14.40 | — |
| 2024-05-01 | -53.33 | $14.35 | — |
| 2024-04-30 | -62.22 | $14.31 | — |
| 2024-04-29 | -40.00 | $14.41 | — |
| 2024-04-26 | -54.35 | $14.35 | — |
| 2024-04-25 | -66.67 | $14.32 | — |
| 2024-04-24 | -62.96 | $14.34 | — |
| 2024-04-23 | -59.26 | $14.36 | — |
| 2024-04-22 | -68.52 | $14.31 | — |
| 2024-04-19 | -79.63 | $14.25 | — |
| 2024-04-18 | -92.73 | $14.18 | — |
| 2024-04-17 | -92.73 | $14.18 | — |
| 2024-04-16 | -100.00 | $14.14 | — |
| 2024-04-15 | -100.00 | $14.22 | — |
| 2024-04-12 | -100.00 | $14.31 | — |
| 2024-04-11 | -100.00 | $14.38 | — |
| 2024-04-10 | -100.00 | $14.41 | — |
| 2024-04-09 | -55.56 | $14.59 | — |
| 2024-04-08 | -88.89 | $14.53 | — |
| 2024-04-05 | -94.44 | $14.52 | — |
| 2024-04-04 | -88.89 | $14.53 | — |
| 2024-04-03 | -72.22 | $14.56 | — |
| 2024-04-02 | -61.90 | $14.56 | — |
| 2024-04-01 | -39.13 | $14.60 | — |
| 2024-03-28 | -4.00 | $14.68 | — |
| 2024-03-27 | -17.24 | $14.64 | — |
| 2024-03-26 | -58.06 | $14.51 | — |
| 2024-03-25 | -9.38 | $14.66 | — |
| 2024-03-22 | -3.03 | $14.68 | — |
| 2024-03-21 | 0.00 | $14.69 | — |
| 2024-03-20 | 0.00 | $14.64 | — |
| 2024-03-19 | -20.00 | $14.58 | — |
| 2024-03-18 | -29.41 | $14.54 | — |
| 2024-03-15 | -26.47 | $14.55 | — |
| 2024-03-14 | -29.41 | $14.54 | — |
| 2024-03-13 | 0.00 | $14.64 | — |
| 2024-03-12 | 0.00 | $14.62 | — |
| 2024-03-11 | 0.00 | $14.62 | — |
| 2024-03-08 | 0.00 | $14.59 | — |
| 2024-03-07 | 0.00 | $14.57 | — |
| 2024-03-06 | 0.00 | $14.53 | — |
| 2024-03-05 | 0.00 | $14.48 | — |
| 2024-03-04 | 0.00 | $14.46 | — |
| 2024-03-01 | 0.00 | $14.44 | — |
| 2024-02-29 | -11.11 | $14.40 | — |
| 2024-02-28 | -18.52 | $14.38 | — |
| 2024-02-27 | -22.22 | $14.37 | — |
| 2024-02-26 | -25.93 | $14.36 | — |
| 2024-02-23 | 0.00 | $14.43 | — |
| 2024-02-22 | -11.54 | $14.39 | — |
| 2024-02-21 | -30.77 | $14.34 | — |
| 2024-02-20 | -46.15 | $14.30 | — |
| 2024-02-16 | -46.15 | $14.30 | — |
| 2024-02-15 | -38.46 | $14.32 | — |
| 2024-02-14 | -80.77 | $14.21 | — |
| 2024-02-13 | -100.00 | $14.16 | — |
| 2024-02-12 | -50.00 | $14.31 | — |
| 2024-02-09 | -69.57 | $14.27 | — |
| 2024-02-08 | -69.57 | $14.27 | — |
| 2024-02-07 | -56.52 | $14.30 | — |
| 2024-02-06 | -56.52 | $14.30 | — |
| 2024-02-05 | -100.00 | $14.20 | — |
| 2024-02-02 | -59.09 | $14.32 | — |
| 2024-02-01 | -18.18 | $14.41 | — |
| 2024-01-31 | -45.45 | $14.35 | — |
| 2024-01-30 | -26.92 | $14.42 | — |
| 2024-01-29 | -37.04 | $14.40 | — |
| 2024-01-26 | -53.57 | $14.36 | — |
| 2024-01-25 | -63.33 | $14.34 | — |
| 2024-01-24 | -94.74 | $14.25 | — |
| 2024-01-23 | -89.47 | $14.27 | — |
| 2024-01-22 | -84.21 | $14.29 | — |
| 2024-01-19 | -86.84 | $14.28 | — |
| 2024-01-18 | -97.37 | $14.24 | — |
| 2024-01-17 | -100.00 | $14.23 | — |
| 2024-01-16 | -100.00 | $14.30 | — |
| 2024-01-12 | -81.82 | $14.43 | — |
| 2024-01-11 | -83.33 | $14.41 | — |
| 2024-01-10 | -45.45 | $14.41 | — |
| 2024-01-09 | -44.44 | $14.41 | — |
| 2024-01-08 | -32.00 | $14.45 | — |
| 2024-01-05 | -44.00 | $14.39 | — |
| 2024-01-04 | -44.00 | $14.39 | — |
| 2024-01-03 | -34.00 | $14.44 | — |
| 2024-01-02 | -23.53 | $14.49 | — |
| 2023-12-29 | -21.57 | $14.50 | — |
| 2023-12-28 | -16.13 | $14.51 | — |
| 2023-12-27 | -12.31 | $14.53 | — |
| 2023-12-26 | 0.00 | $14.61 | — |
| 2023-12-22 | -1.39 | $14.56 | — |
| 2023-12-21 | -5.48 | $14.53 | — |
| 2023-12-20 | -10.81 | $14.49 | — |
| 2023-12-19 | 0.00 | $14.57 | — |
| 2023-12-18 | -8.00 | $14.49 | — |
| 2023-12-15 | -5.06 | $14.51 | — |
| 2023-12-14 | 0.00 | $14.55 | — |
| 2023-12-13 | 0.00 | $14.37 | — |
| 2023-12-12 | 0.00 | $14.17 | — |
| 2023-12-11 | 0.00 | $14.16 | — |
| 2023-12-08 | -4.55 | $14.11 | — |
| 2023-12-07 | 0.00 | $14.14 | — |
| 2023-12-06 | 0.00 | $14.13 | — |
| 2023-12-05 | 0.00 | $14.11 | — |
| 2023-12-04 | -1.47 | $14.10 | — |
| 2023-12-01 | 0.00 | $14.11 | — |
| 2023-11-30 | 0.00 | $13.99 | — |
| 2023-11-29 | 0.00 | $13.96 | — |
| 2023-11-28 | 0.00 | $13.88 | — |
| 2023-11-27 | 0.00 | $13.85 | — |
| 2023-11-24 | 0.00 | $13.84 | — |
| 2023-11-22 | 0.00 | $13.83 | — |
| 2023-11-21 | 0.00 | $13.80 | — |
| 2023-11-20 | 0.00 | $13.80 | — |
| 2023-11-17 | 0.00 | $13.76 | — |
| 2023-11-16 | -1.69 | $13.70 | — |
| 2023-11-15 | -3.39 | $13.69 | — |
| 2023-11-14 | 0.00 | $13.71 | — |
| 2023-11-13 | -23.40 | $13.48 | — |
| 2023-11-10 | -21.28 | $13.49 | — |
| 2023-11-09 | -34.04 | $13.43 | — |
| 2023-11-08 | -12.77 | $13.53 | — |
| 2023-11-07 | -12.77 | $13.53 | — |
| 2023-11-06 | -12.77 | $13.53 | — |
| 2023-11-03 | 0.00 | $13.59 | — |
| 2023-11-02 | -12.82 | $13.46 | — |
| 2023-11-01 | -66.67 | $13.25 | — |
| 2023-10-31 | -79.49 | $13.20 | — |
| 2023-10-30 | -92.31 | $13.15 | — |
| 2023-10-27 | -100.00 | $13.12 | — |
| 2023-10-26 | -94.12 | $13.20 | — |
| 2023-10-25 | -100.00 | $13.18 | — |
| 2023-10-24 | -82.86 | $13.24 | — |
| 2023-10-23 | -100.00 | $13.18 | — |
| 2023-10-20 | -100.00 | $13.19 | — |
| 2023-10-19 | -100.00 | $13.24 | — |
| 2023-10-18 | -85.19 | $13.34 | — |
| 2023-10-17 | -72.86 | $13.45 | — |
| 2023-10-16 | -67.61 | $13.49 | — |
| 2023-10-13 | -74.67 | $13.45 | — |
| 2023-10-12 | -80.00 | $13.41 | — |
| 2023-10-11 | -68.35 | $13.51 | — |
| 2023-10-10 | -73.42 | $13.47 | — |
| 2023-10-09 | -81.01 | $13.41 | — |
| 2023-10-06 | -94.94 | $13.30 | — |
| 2023-10-05 | -97.47 | $13.28 | — |
| 2023-10-04 | -97.47 | $13.28 | — |
| 2023-10-03 | -100.00 | $13.26 | — |
| 2023-10-02 | -100.00 | $13.38 | — |
| 2023-09-29 | -98.21 | $13.52 | — |
| 2023-09-28 | -96.49 | $13.53 | — |
| 2023-09-27 | -100.00 | $13.51 | — |
| 2023-09-26 | -100.00 | $13.67 | — |
| 2023-09-25 | -100.00 | $13.77 | — |
| 2023-09-22 | -96.67 | $13.80 | — |
| 2023-09-21 | -100.00 | $13.79 | — |
| 2023-09-20 | -72.22 | $13.96 | — |
| 2023-09-19 | -50.00 | $13.97 | — |
| 2023-09-18 | -33.33 | $14.01 | — |
| 2023-09-15 | -33.33 | $14.01 | — |
| 2023-09-14 | -16.67 | $14.05 | — |
| 2023-09-13 | -45.83 | $13.98 | — |
| 2023-09-12 | -45.83 | $13.98 | — |
| 2023-09-11 | -58.33 | $13.95 | — |
| 2023-09-08 | -54.17 | $13.96 | — |
| 2023-09-07 | -73.08 | $13.92 | — |
| 2023-09-06 | -76.67 | $13.92 | — |
| 2023-09-05 | -63.33 | $13.96 | — |
| 2023-09-01 | -29.03 | $14.07 | — |
| 2023-08-31 | -25.81 | $14.08 | — |
| 2023-08-30 | -22.58 | $14.09 | — |
| 2023-08-29 | -29.03 | $14.07 | — |
| 2023-08-28 | -68.29 | $13.98 | — |
| 2023-08-25 | -80.43 | $13.94 | — |
| 2023-08-24 | -86.96 | $13.91 | — |
| 2023-08-23 | -76.09 | $13.96 | — |
| 2023-08-22 | -100.00 | $13.85 | — |
| 2023-08-21 | -100.00 | $13.86 | — |
| 2023-08-18 | -95.56 | $13.90 | — |
| 2023-08-17 | -100.00 | $13.88 | — |
| 2023-08-16 | -100.00 | $13.91 | — |
| 2023-08-15 | -100.00 | $13.95 | — |
| 2023-08-14 | -100.00 | $14.07 | — |
| 2023-08-11 | -92.31 | $14.09 | — |
| 2023-08-10 | -84.62 | $14.11 | — |
| 2023-08-09 | -69.23 | $14.15 | — |
| 2023-08-08 | -69.23 | $14.15 | — |
| 2023-08-07 | -41.46 | $14.16 | — |
| 2023-08-04 | -53.66 | $14.11 | — |
| 2023-08-03 | -56.52 | $14.07 | — |
| 2023-08-02 | -36.17 | $14.16 | — |
| 2023-08-01 | -14.89 | $14.26 | — |
| 2023-07-31 | -4.26 | $14.31 | — |
| 2023-07-28 | -8.51 | $14.29 | — |
| 2023-07-27 | -19.15 | $14.24 | — |
| 2023-07-26 | 0.00 | $14.33 | — |
| 2023-07-25 | 0.00 | $14.30 | — |
| 2023-07-24 | 0.00 | $14.30 | — |
| 2023-07-21 | 0.00 | $14.28 | — |
| 2023-07-20 | 0.00 | $14.25 | — |
| 2023-07-19 | 0.00 | $14.25 | — |
| 2023-07-18 | -5.71 | $14.19 | — |
| 2023-07-17 | -22.86 | $14.13 | — |
| 2023-07-14 | -20.00 | $14.14 | — |
| 2023-07-13 | 0.00 | $14.21 | — |
| 2023-07-12 | -3.85 | $14.11 | — |
| 2023-07-11 | -76.92 | $13.92 | — |
| 2023-07-10 | -76.92 | $13.92 | — |
| 2023-07-07 | -96.15 | $13.87 | — |
| 2023-07-06 | -100.00 | $13.86 | — |
| 2023-07-05 | -65.00 | $13.99 | — |
| 2023-07-03 | -30.43 | $14.05 | — |
| 2023-06-30 | -39.13 | $14.03 | — |
| 2023-06-29 | -56.25 | $13.94 | — |
| 2023-06-28 | -48.65 | $13.94 | — |
| 2023-06-27 | -18.92 | $14.05 | — |
| 2023-06-26 | -28.21 | $14.01 | — |
| 2023-06-23 | -33.33 | $13.97 | — |
| 2023-06-22 | -26.67 | $14.00 | — |
| 2023-06-21 | -11.11 | $14.07 | — |
| 2023-06-20 | -11.11 | $14.07 | — |
| 2023-06-16 | 0.00 | $14.12 | — |
| 2023-06-15 | 0.00 | $14.11 | — |
| 2023-06-14 | -2.86 | $14.01 | — |
| 2023-06-13 | 0.00 | $14.02 | — |
| 2023-06-12 | -3.13 | $13.98 | — |
| 2023-06-09 | -6.25 | $13.97 | — |
| 2023-06-08 | 0.00 | $13.99 | — |
| 2023-06-07 | 0.00 | $13.95 | — |
| 2023-06-06 | 0.00 | $13.92 | — |
| 2023-06-05 | -12.00 | $13.89 | — |
| 2023-06-02 | -20.00 | $13.91 | — |
| 2023-06-01 | -56.67 | $13.80 | — |
| 2023-05-31 | -73.33 | $13.75 | — |
| 2023-05-30 | -70.97 | $13.76 | — |
| 2023-05-26 | -83.78 | $13.73 | — |
| 2023-05-25 | -100.00 | $13.67 | — |
| 2023-05-24 | -100.00 | $13.73 | — |
| 2023-05-23 | -82.86 | $13.82 | — |
| 2023-05-22 | -77.14 | $13.84 | — |
| 2023-05-19 | -80.00 | $13.83 | — |
| 2023-05-18 | -80.00 | $13.83 | — |
| 2023-05-17 | -80.00 | $13.83 | — |
| 2023-05-16 | -100.00 | $13.76 | — |
| 2023-05-15 | -100.00 | $13.87 | — |
| 2023-05-12 | -100.00 | $13.88 | — |
| 2023-05-11 | -91.30 | $13.90 | — |
| 2023-05-10 | -82.61 | $13.92 | — |
| 2023-05-09 | -95.65 | $13.89 | — |
| 2023-05-08 | -82.61 | $13.92 | — |
| 2023-05-05 | -60.87 | $13.97 | — |
| 2023-05-04 | -100.00 | $13.88 | — |
| 2023-05-03 | -100.00 | $13.95 | — |
| 2023-05-02 | -86.67 | $13.98 | — |
| 2023-05-01 | -46.67 | $14.04 | — |
| 2023-04-28 | 0.00 | $14.11 | — |
| 2023-04-27 | -39.29 | $14.00 | — |
| 2023-04-26 | -42.86 | $13.96 | — |
| 2023-04-25 | -14.29 | $14.06 | — |
| 2023-04-24 | -5.71 | $14.09 | — |
| 2023-04-21 | -17.14 | $14.05 | — |
| 2023-04-20 | -14.29 | $14.06 | — |
| 2023-04-19 | -5.71 | $14.09 | — |
| 2023-04-18 | 0.00 | $14.11 | — |
| 2023-04-17 | -5.88 | $14.08 | — |
| 2023-04-14 | -8.11 | $14.07 | — |
| 2023-04-13 | 0.00 | $14.10 | — |
| 2023-04-12 | 0.00 | $14.06 | — |
| 2023-04-11 | 0.00 | $14.05 | — |
| 2023-04-10 | -8.57 | $14.02 | — |
| 2023-04-06 | 0.00 | $14.05 | — |
| 2023-04-05 | 0.00 | $14.04 | — |
| 2023-04-04 | -3.13 | $14.01 | — |
| 2023-04-03 | 0.00 | $14.02 | — |
| 2023-03-31 | -35.14 | $13.94 | — |
| 2023-03-30 | -64.86 | $13.83 | — |
| 2023-03-29 | -83.78 | $13.76 | — |
| 2023-03-28 | -72.97 | $13.80 | — |
| 2023-03-27 | -72.97 | $13.80 | — |
| 2023-03-24 | -70.27 | $13.81 | — |
| 2023-03-23 | -81.08 | $13.77 | — |
| 2023-03-22 | -78.38 | $13.78 | — |
| 2023-03-21 | -64.86 | $13.83 | — |
| 2023-03-20 | -81.08 | $13.77 | — |
| 2023-03-17 | -94.00 | $13.73 | — |
| 2023-03-16 | -90.20 | $13.75 | — |
| 2023-03-15 | -100.00 | $13.70 | — |
| 2023-03-14 | -90.74 | $13.81 | — |
| 2023-03-13 | -100.00 | $13.76 | — |
| 2023-03-10 | -100.00 | $13.80 | — |
| 2023-03-09 | -100.00 | $13.82 | — |
| 2023-03-08 | -95.24 | $13.93 | — |
| 2023-03-07 | -91.30 | $13.95 | — |
| 2023-03-06 | -65.22 | $14.07 | — |
| 2023-03-03 | -69.23 | $14.07 | — |
| 2023-03-02 | -98.41 | $13.92 | — |
| 2023-03-01 | -100.00 | $13.91 | — |
| 2023-02-28 | -100.00 | $13.95 | — |
| 2023-02-27 | -96.43 | $14.00 | — |
| 2023-02-24 | -100.00 | $13.98 | — |
| 2023-02-23 | -92.31 | $14.06 | — |
| 2023-02-22 | -100.00 | $14.02 | — |
| 2023-02-21 | -100.00 | $14.02 | — |
| 2023-02-17 | -100.00 | $14.20 | — |
| 2023-02-16 | -100.00 | $14.21 | — |
| 2023-02-15 | -96.30 | $14.28 | — |
| 2023-02-14 | -88.89 | $14.30 | — |
| 2023-02-13 | -77.78 | $14.33 | — |
| 2023-02-10 | -96.30 | $14.28 | — |
| 2023-02-09 | -100.00 | $14.27 | — |
| 2023-02-08 | -87.50 | $14.33 | — |
| 2023-02-07 | -51.52 | $14.37 | — |
| 2023-02-06 | -57.58 | $14.35 | — |
| 2023-02-03 | -33.33 | $14.43 | — |
| 2023-02-02 | 0.00 | $14.54 | — |
| 2023-02-01 | 0.00 | $14.49 | — |
| 2023-01-31 | -2.00 | $14.43 | — |
| 2023-01-30 | -17.65 | $14.35 | — |
| 2023-01-27 | -3.92 | $14.42 | — |
| 2023-01-26 | 0.00 | $14.44 | — |
| 2023-01-25 | -3.64 | $14.39 | — |
| 2023-01-24 | -5.45 | $14.38 | — |
| 2023-01-23 | -9.09 | $14.36 | — |
| 2023-01-20 | -14.55 | $14.33 | — |
| 2023-01-19 | -20.00 | $14.30 | — |
| 2023-01-18 | -9.09 | $14.36 | — |
| 2023-01-17 | -5.45 | $14.38 | — |
| 2023-01-13 | -37.50 | $14.41 | — |
| 2023-01-12 | -44.44 | $14.41 | — |
| 2023-01-11 | -56.31 | $14.31 | — |
| 2023-01-10 | -66.02 | $14.21 | — |
| 2023-01-09 | -64.08 | $14.23 | — |
| 2023-01-06 | -66.02 | $14.21 | — |
| 2023-01-05 | -87.38 | $13.99 | — |
| 2023-01-04 | -81.55 | $14.05 | — |
| 2023-01-03 | -92.23 | $13.94 | — |
| 2022-12-30 | -93.20 | $13.93 | — |
| 2022-12-29 | -91.26 | $13.95 | — |
| 2022-12-28 | -100.00 | $13.86 | — |
| 2022-12-27 | -97.53 | $14.10 | — |
| 2022-12-23 | -92.59 | $14.14 | — |
| 2022-12-22 | -93.83 | $14.13 | — |
| 2022-12-21 | -87.65 | $14.18 | — |
| 2022-12-20 | -100.00 | $14.08 | — |
| 2022-12-19 | -100.00 | $14.13 | — |
| 2022-12-16 | -100.00 | $14.21 | — |
| 2022-12-15 | -31.91 | $14.74 | — |
| 2022-12-14 | -8.51 | $14.85 | — |
| 2022-12-13 | 0.00 | $14.89 | — |
| 2022-12-12 | -20.37 | $14.77 | — |
| 2022-12-09 | -35.19 | $14.69 | — |
| 2022-12-08 | -22.22 | $14.76 | — |
| 2022-12-07 | -14.58 | $14.74 | — |
| 2022-12-06 | -17.71 | $14.71 | — |
| 2022-12-05 | -13.54 | $14.75 | — |
| 2022-12-02 | 0.00 | $14.88 | — |
| 2022-12-01 | 0.00 | $14.86 | — |
| 2022-11-30 | 0.00 | $14.75 | — |
| 2022-11-29 | -11.11 | $14.62 | — |
| 2022-11-28 | -10.00 | $14.63 | — |
| 2022-11-25 | 0.00 | $14.72 | — |
| 2022-11-23 | 0.00 | $14.69 | — |
| 2022-11-22 | 0.00 | $14.62 | — |
| 2022-11-21 | 0.00 | $14.48 | — |
| 2022-11-18 | 0.00 | $14.47 | — |
| 2022-11-17 | -3.23 | $14.42 | — |
| 2022-11-16 | 0.00 | $14.45 | — |
| 2022-11-15 | 0.00 | $14.44 | — |
| 2022-11-14 | -3.03 | $14.34 | — |
| 2022-11-11 | 0.00 | $14.37 | — |
| 2022-11-10 | 0.00 | $14.35 | — |
| 2022-11-09 | -19.12 | $13.92 | — |
| 2022-11-08 | 0.00 | $14.05 | — |
| 2022-11-07 | -3.23 | $13.97 | — |
| 2022-11-04 | -9.68 | $13.93 | — |
| 2022-11-03 | -27.42 | $13.82 | — |
| 2022-11-02 | -12.90 | $13.91 | — |
| 2022-11-01 | 0.00 | $13.99 | — |
| 2022-10-31 | -8.20 | $13.93 | — |
| 2022-10-28 | 0.00 | $13.98 | — |
| 2022-10-27 | -3.77 | $13.88 | — |
| 2022-10-26 | -15.09 | $13.82 | — |
| 2022-10-25 | -32.08 | $13.73 | — |
| 2022-10-24 | -60.38 | $13.58 | — |
| 2022-10-21 | -71.70 | $13.52 | — |
| 2022-10-20 | -98.11 | $13.38 | — |
| 2022-10-19 | -80.00 | $13.49 | — |
| 2022-10-18 | -67.57 | $13.61 | — |
| 2022-10-17 | -82.72 | $13.51 | — |
| 2022-10-14 | -100.00 | $13.37 | — |
| 2022-10-13 | -85.56 | $13.52 | — |
| 2022-10-12 | -98.92 | $13.40 | — |
| 2022-10-11 | -94.00 | $13.45 | — |
| 2022-10-10 | -90.00 | $13.49 | — |
| 2022-10-07 | -87.20 | $13.55 | — |
| 2022-10-06 | -74.40 | $13.71 | — |
| 2022-10-05 | -66.40 | $13.81 | — |
| 2022-10-04 | -59.20 | $13.90 | — |
| 2022-10-03 | -80.80 | $13.63 | — |
| 2022-09-30 | -100.00 | $13.39 | — |
| 2022-09-29 | -100.00 | $13.46 | — |
| 2022-09-28 | -92.79 | $13.61 | — |
| 2022-09-27 | -100.00 | $13.53 | — |
| 2022-09-26 | -100.00 | $13.63 | — |
| 2022-09-23 | -100.00 | $13.80 | — |
| 2022-09-22 | -100.00 | $13.97 | — |
| 2022-09-21 | -100.00 | $14.11 | — |
| 2022-09-20 | -100.00 | $14.18 | — |
| 2022-09-19 | -95.08 | $14.29 | — |
| 2022-09-16 | -100.00 | $14.26 | — |
| 2022-09-15 | -93.51 | $14.32 | — |
| 2022-09-14 | -84.42 | $14.39 | — |
| 2022-09-13 | -90.24 | $14.35 | — |
| 2022-09-12 | -54.88 | $14.64 | — |
| 2022-09-09 | -62.20 | $14.58 | — |
| 2022-09-08 | -74.39 | $14.48 | — |
| 2022-09-07 | -81.71 | $14.42 | — |
| 2022-09-06 | -100.00 | $14.27 | — |
| 2022-09-02 | -100.00 | $14.37 | — |
| 2022-09-01 | -100.00 | $14.37 | — |
| 2022-08-31 | -100.00 | $14.44 | — |
| 2022-08-30 | -100.00 | $14.51 | — |
| 2022-08-29 | -100.00 | $14.60 | — |
| 2022-08-26 | -100.00 | $14.68 | — |
| 2022-08-25 | -61.11 | $14.87 | — |
| 2022-08-24 | -100.00 | $14.73 | — |
| 2022-08-23 | -83.72 | $14.73 | — |
| 2022-08-22 | -61.82 | $14.75 | — |
| 2022-08-19 | -30.91 | $14.92 | — |
| 2022-08-18 | -8.93 | $15.04 | — |
| 2022-08-17 | -14.52 | $15.00 | — |
| 2022-08-16 | 0.00 | $15.09 | — |
| 2022-08-15 | 0.00 | $15.08 | — |
| 2022-08-12 | 0.00 | $15.04 | — |
| 2022-08-11 | 0.00 | $14.91 | — |
| 2022-08-10 | 0.00 | $14.91 | — |
| 2022-08-09 | -13.33 | $14.77 | — |
| 2022-08-08 | -9.33 | $14.80 | — |
| 2022-08-05 | -16.00 | $14.75 | — |
| 2022-08-04 | -6.67 | $14.82 | — |
| 2022-08-03 | -6.67 | $14.82 | — |
| 2022-08-02 | -16.00 | $14.75 | — |
| 2022-08-01 | 0.00 | $14.87 | — |
| 2022-07-29 | 0.00 | $14.85 | — |
| 2022-07-28 | 0.00 | $14.76 | — |
| 2022-07-27 | 0.00 | $14.66 | — |
| 2022-07-26 | -4.55 | $14.54 | — |
| 2022-07-25 | 0.00 | $14.56 | — |
| 2022-07-22 | 0.00 | $14.53 | — |
| 2022-07-21 | 0.00 | $14.47 | — |
| 2022-07-20 | -10.71 | $14.37 | — |
| 2022-07-19 | -14.29 | $14.36 | — |
| 2022-07-18 | -48.65 | $14.22 | — |
| 2022-07-15 | -37.84 | $14.26 | — |
| 2022-07-14 | -75.68 | $14.12 | — |
| 2022-07-13 | -54.05 | $14.20 | — |
| 2022-07-12 | -45.95 | $14.23 | — |
| 2022-07-11 | -62.71 | $14.25 | — |
| 2022-07-08 | -74.39 | $14.24 | — |
| 2022-07-07 | -75.76 | $14.27 | — |
| 2022-07-06 | -83.78 | $14.21 | — |
| 2022-07-05 | -81.98 | $14.23 | — |
| 2022-07-01 | -76.58 | $14.29 | — |
| 2022-06-30 | -84.82 | $14.20 | — |
| 2022-06-29 | -85.71 | $14.19 | — |
| 2022-06-28 | -85.71 | $14.19 | — |
| 2022-06-27 | -70.00 | $14.39 | — |
| 2022-06-24 | -69.17 | $14.40 | — |
| 2022-06-23 | -85.00 | $14.21 | — |
| 2022-06-22 | -88.33 | $14.17 | — |
| 2022-06-21 | -90.00 | $14.15 | — |
| 2022-06-17 | -100.00 | $14.03 | — |
| 2022-06-16 | -100.00 | $14.04 | — |
| 2022-06-15 | -91.74 | $14.23 | — |
| 2022-06-14 | -100.00 | $14.14 | — |
| 2022-06-13 | -100.00 | $14.24 | — |
| 2022-06-10 | -100.00 | $14.62 | — |
| 2022-06-09 | -63.33 | $14.85 | — |
| 2022-06-08 | -35.00 | $15.02 | — |
| 2022-06-07 | -15.00 | $15.14 | — |
| 2022-06-06 | -31.67 | $15.04 | — |
| 2022-06-03 | -28.33 | $15.06 | — |
| 2022-06-02 | -13.33 | $15.15 | — |
| 2022-06-01 | -26.67 | $15.07 | — |
| 2022-05-31 | -13.33 | $15.15 | — |
| 2022-05-27 | 0.00 | $15.23 | — |
| 2022-05-26 | 0.00 | $15.09 | — |
| 2022-05-25 | -26.09 | $14.97 | — |
| 2022-05-24 | -47.83 | $14.87 | — |
| 2022-05-23 | -69.57 | $14.77 | — |
| 2022-05-20 | -89.80 | $14.68 | — |
| 2022-05-19 | -100.00 | $14.63 | — |
| 2022-05-18 | -95.00 | $14.71 | — |
| 2022-05-17 | -70.83 | $14.89 | — |
| 2022-05-16 | -81.94 | $14.81 | — |
| 2022-05-13 | -87.50 | $14.77 | — |
| 2022-05-12 | -93.06 | $14.73 | — |
| 2022-05-11 | -98.61 | $14.69 | — |
| 2022-05-10 | -98.61 | $14.69 | — |
| 2022-05-09 | -100.00 | $14.68 | — |
| 2022-05-06 | -94.03 | $14.84 | — |
| 2022-05-05 | -89.71 | $14.87 | — |
| 2022-05-04 | -57.35 | $15.09 | — |
| 2022-05-03 | -86.76 | $14.89 | — |
| 2022-05-02 | -100.00 | $14.80 | — |
| 2022-04-29 | -100.00 | $14.86 | — |
| 2022-04-28 | -86.89 | $15.08 | — |
| 2022-04-27 | -100.00 | $15.00 | — |
| 2022-04-26 | -100.00 | $15.02 | — |
| 2022-04-25 | -92.98 | $15.12 | — |
| 2022-04-22 | -100.00 | $15.08 | — |
| 2022-04-21 | -90.24 | $15.28 | — |
| 2022-04-20 | -60.98 | $15.40 | — |
| 2022-04-19 | -90.24 | $15.28 | — |
| 2022-04-18 | -100.00 | $15.24 | — |
| 2022-04-14 | -100.00 | $15.28 | — |
| 2022-04-13 | -90.91 | $15.35 | — |
| 2022-04-12 | -100.00 | $15.32 | — |
| 2022-04-11 | -84.21 | $15.33 | — |
| 2022-04-08 | -38.30 | $15.47 | — |
| 2022-04-07 | -36.17 | $15.48 | — |
| 2022-04-06 | -38.30 | $15.47 | — |
| 2022-04-05 | -36.17 | $15.48 | — |
| 2022-04-04 | -12.77 | $15.59 | — |
| 2022-04-01 | -8.51 | $15.61 | — |
| 2022-03-31 | -19.15 | $15.56 | — |
| 2022-03-30 | 0.00 | $15.65 | — |
| 2022-03-29 | 0.00 | $15.63 | — |
| 2022-03-28 | -6.67 | $15.60 | — |
| 2022-03-25 | -12.77 | $15.59 | — |
| 2022-03-24 | -19.15 | $15.56 | — |
| 2022-03-23 | -27.66 | $15.52 | — |
| 2022-03-22 | -19.15 | $15.56 | — |
| 2022-03-21 | -21.28 | $15.55 | — |
| 2022-03-18 | -14.58 | $15.59 | — |
| 2022-03-17 | -22.92 | $15.55 | — |
| 2022-03-16 | -60.00 | $15.40 | — |
| 2022-03-15 | -83.64 | $15.27 | — |
| 2022-03-14 | -100.00 | $15.18 | — |
| 2022-03-11 | -100.00 | $15.24 | — |
| 2022-03-10 | -94.44 | $15.30 | — |
| 2022-03-09 | -88.57 | $15.35 | — |
| 2022-03-08 | -100.00 | $15.27 | — |
| 2022-03-07 | -85.71 | $15.43 | — |
| 2022-03-04 | -53.97 | $15.63 | — |
| 2022-03-03 | -53.97 | $15.63 | — |
| 2022-03-02 | -64.00 | $15.61 | — |
| 2022-03-01 | -69.33 | $15.57 | — |
| 2022-02-28 | -58.67 | $15.65 | — |
| 2022-02-25 | -61.33 | $15.63 | — |
| 2022-02-24 | -100.00 | $15.34 | — |
| 2022-02-23 | -100.00 | $15.46 | — |
| 2022-02-22 | -100.00 | $15.58 | — |
| 2022-02-18 | -100.00 | $15.66 | — |
| 2022-02-17 | -100.00 | $15.66 | — |
| 2022-02-16 | -85.71 | $15.73 | — |
| 2022-02-15 | -90.48 | $15.71 | — |
| 2022-02-14 | -100.00 | $15.67 | — |
| 2022-02-11 | -100.00 | $15.78 | — |
| 2022-02-10 | -100.00 | $15.81 | — |
| 2022-02-09 | -64.29 | $15.97 | — |
| 2022-02-08 | -78.57 | $15.91 | — |
| 2022-02-07 | -85.71 | $15.88 | — |
| 2022-02-04 | -85.71 | $15.88 | — |
| 2022-02-03 | -66.67 | $15.96 | — |
| 2022-02-02 | -35.71 | $16.09 | — |
| 2022-02-01 | -61.90 | $15.98 | — |
| 2022-01-31 | -69.05 | $15.95 | — |
| 2022-01-28 | -76.19 | $15.92 | — |
| 2022-01-27 | -97.62 | $15.83 | — |
| 2022-01-26 | -100.00 | $15.82 | — |
| 2022-01-25 | -100.00 | $15.84 | — |
| 2022-01-24 | -100.00 | $15.85 | — |
| 2022-01-21 | -100.00 | $15.88 | — |
| 2022-01-20 | -100.00 | $15.92 | — |
| 2022-01-19 | -100.00 | $15.98 | — |
| 2022-01-18 | -100.00 | $15.99 | — |
| 2022-01-14 | -51.85 | $16.16 | — |
| 2022-01-13 | -79.38 | $16.23 | — |
| 2022-01-12 | -78.35 | $16.24 | — |
| 2022-01-11 | -78.35 | $16.24 | — |
| 2022-01-10 | -84.54 | $16.18 | — |
| 2022-01-07 | -81.44 | $16.21 | — |
| 2022-01-06 | -84.54 | $16.18 | — |
| 2022-01-05 | -87.63 | $16.15 | — |
| 2022-01-04 | -80.41 | $16.22 | — |
| 2022-01-03 | -86.60 | $16.16 | — |
| 2021-12-31 | -80.41 | $16.22 | — |
| 2021-12-30 | -83.51 | $16.19 | — |
| 2021-12-29 | -84.54 | $16.18 | — |
| 2021-12-28 | -72.16 | $16.30 | — |
| 2021-12-27 | -74.23 | $16.28 | — |
| 2021-12-23 | -84.54 | $16.18 | — |
| 2021-12-22 | -87.63 | $16.15 | — |
| 2021-12-21 | -94.85 | $16.08 | — |
| 2021-12-20 | -100.00 | $16.03 | — |
| 2021-12-17 | -100.00 | $16.11 | — |
| 2021-12-16 | 0.00 | $17.00 | — |
| 2021-12-15 | 0.00 | $16.92 | — |
| 2021-12-14 | -11.43 | $16.87 | — |
| 2021-12-13 | -15.38 | $16.89 | — |
| 2021-12-10 | -23.81 | $16.88 | — |
| 2021-12-09 | -34.88 | $16.84 | — |
| 2021-12-08 | -36.96 | $16.85 | — |
| 2021-12-07 | -37.04 | $16.90 | — |
| 2021-12-06 | -48.15 | $16.84 | — |
| 2021-12-03 | -61.11 | $16.77 | — |
| 2021-12-02 | -74.07 | $16.70 | — |
| 2021-12-01 | -100.00 | $16.56 | — |
| 2021-11-30 | -100.00 | $16.60 | — |
| 2021-11-29 | -97.30 | $16.74 | — |
| 2021-11-26 | -100.00 | $16.73 | — |
| 2021-11-24 | -92.31 | $16.86 | — |
| 2021-11-23 | -92.31 | $16.86 | — |
| 2021-11-22 | -100.00 | $16.84 | — |
| 2021-11-19 | -100.00 | $16.84 | — |
| 2021-11-18 | -100.00 | $16.88 | — |
| 2021-11-17 | -87.50 | $16.89 | — |
| 2021-11-16 | -79.17 | $16.91 | — |
| 2021-11-15 | -55.56 | $16.95 | — |
| 2021-11-12 | -36.36 | $16.98 | — |
| 2021-11-11 | -33.33 | $16.99 | — |
| 2021-11-10 | -24.24 | $17.02 | — |
| 2021-11-09 | 0.00 | $17.10 | — |
| 2021-11-08 | -4.26 | $17.06 | — |
| 2021-11-05 | 0.00 | $17.08 | — |
| 2021-11-04 | -2.56 | $16.99 | — |
| 2021-11-03 | 0.00 | $17.00 | — |
| 2021-11-02 | 0.00 | $16.98 | — |
| 2021-11-01 | -8.82 | $16.92 | — |
| 2021-10-29 | -8.82 | $16.92 | — |
| 2021-10-28 | 0.00 | $16.95 | — |
| 2021-10-27 | -10.00 | $16.90 | — |
| 2021-10-26 | 0.00 | $16.94 | — |
| 2021-10-25 | 0.00 | $16.93 | — |
| 2021-10-22 | 0.00 | $16.92 | — |
| 2021-10-21 | -11.11 | $16.86 | — |
| 2021-10-20 | 0.00 | $16.90 | — |
| 2021-10-19 | -9.38 | $16.83 | — |
| 2021-10-18 | -28.13 | $16.77 | — |
| 2021-10-15 | -12.50 | $16.82 | — |
| 2021-10-14 | -21.88 | $16.79 | — |
| 2021-10-13 | -67.57 | $16.66 | — |
| 2021-10-12 | -83.33 | $16.61 | — |
| 2021-10-11 | -80.95 | $16.62 | — |
| 2021-10-08 | -66.67 | $16.68 | — |
| 2021-10-07 | -59.52 | $16.71 | — |
| 2021-10-06 | -66.67 | $16.68 | — |
| 2021-10-05 | -72.09 | $16.66 | — |
| 2021-10-04 | -81.40 | $16.62 | — |
| 2021-10-01 | -78.85 | $16.65 | — |
| 2021-09-30 | -100.00 | $16.54 | — |
| 2021-09-29 | -93.48 | $16.66 | — |
| 2021-09-28 | -100.00 | $16.63 | — |
| 2021-09-27 | -63.89 | $16.86 | — |
| 2021-09-24 | -69.44 | $16.84 | — |
| 2021-09-23 | -63.89 | $16.86 | — |
| 2021-09-22 | -83.33 | $16.79 | — |
| 2021-09-21 | -100.00 | $16.73 | — |
| 2021-09-20 | -100.00 | $16.76 | — |
| 2021-09-17 | -100.00 | $16.84 | — |
| 2021-09-16 | -94.74 | $16.91 | — |
| 2021-09-15 | -68.42 | $16.96 | — |
| 2021-09-14 | -100.00 | $16.90 | — |
| 2021-09-13 | -68.42 | $16.96 | — |
| 2021-09-10 | -100.00 | $16.90 | — |
| 2021-09-09 | -72.22 | $16.96 | — |
| 2021-09-08 | -66.67 | $16.97 | — |
| 2021-09-07 | -61.90 | $16.96 | — |
| 2021-09-03 | -11.54 | $17.06 | — |
| 2021-09-02 | 0.00 | $17.09 | — |
| 2021-09-01 | -9.52 | $17.02 | — |
| 2021-08-31 | -9.52 | $17.02 | — |
| 2021-08-30 | 0.00 | $17.04 | — |
| 2021-08-27 | 0.00 | $17.03 | — |
| 2021-08-26 | -31.82 | $16.96 | — |
| 2021-08-25 | -18.18 | $16.99 | — |
| 2021-08-24 | -18.52 | $16.98 | — |
| 2021-08-23 | -14.81 | $16.99 | — |
| 2021-08-20 | -28.57 | $16.95 | — |
| 2021-08-19 | -40.00 | $16.91 | — |
| 2021-08-18 | -34.29 | $16.91 | — |
| 2021-08-17 | -11.43 | $16.99 | — |
| 2021-08-16 | 0.00 | $17.03 | — |
| 2021-08-13 | 0.00 | $16.99 | — |
| 2021-08-12 | 0.00 | $16.93 | — |
| 2021-08-11 | 0.00 | $16.92 | — |
| 2021-08-10 | -8.57 | $16.88 | — |
| 2021-08-09 | -22.86 | $16.83 | — |
| 2021-08-06 | -17.14 | $16.85 | — |
| 2021-08-05 | -14.29 | $16.86 | — |
| 2021-08-04 | -22.86 | $16.83 | — |
| 2021-08-03 | 0.00 | $16.91 | — |
| 2021-08-02 | 0.00 | $16.82 | — |
| 2021-07-30 | 0.00 | $16.81 | — |
| 2021-07-29 | 0.00 | $16.81 | — |
| 2021-07-28 | -13.04 | $16.76 | — |
| 2021-07-27 | 0.00 | $16.79 | — |
| 2021-07-26 | 0.00 | $16.75 | — |
| 2021-07-23 | -5.56 | $16.73 | — |
| 2021-07-22 | -33.33 | $16.68 | — |
| 2021-07-21 | -22.22 | $16.70 | — |
| 2021-07-20 | -50.00 | $16.65 | — |
| 2021-07-19 | -100.00 | $16.56 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.17
2026-07-16
Close Price
$15.15
Average Directional Index - Detailed Analysis
Minimum
7.17
Average
20.17
Maximum
75.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.17 | $15.15 | — |
| 2026-07-15 | 7.54 | $15.15 | — |
| 2026-07-14 | 7.94 | $15.13 | — |
| 2026-07-13 | 8.22 | $15.15 | — |
| 2026-07-10 | 8.65 | $15.17 | — |
| 2026-07-09 | 8.99 | $15.15 | — |
| 2026-07-08 | 9.46 | $15.14 | — |
| 2026-07-07 | 9.90 | $15.22 | — |
| 2026-07-06 | 9.99 | $15.21 | — |
| 2026-07-02 | 10.14 | $15.23 | — |
| 2026-07-01 | 10.17 | $15.12 | — |
| 2026-06-30 | 10.59 | $15.09 | — |
| 2026-06-29 | 10.85 | $15.15 | — |
| 2026-06-26 | 11.37 | $15.17 | — |
| 2026-06-25 | 11.80 | $15.25 | — |
| 2026-06-24 | 11.74 | $15.23 | — |
| 2026-06-23 | 11.78 | $15.20 | — |
| 2026-06-22 | 11.98 | $15.18 | — |
| 2026-06-18 | 12.30 | $15.21 | — |
| 2026-06-17 | 12.45 | $15.18 | — |
| 2026-06-16 | 12.77 | $15.31 | — |
| 2026-06-15 | 12.26 | $15.30 | — |
| 2026-06-12 | 11.77 | $15.29 | — |
| 2026-06-11 | 11.30 | $15.24 | — |
| 2026-06-10 | 11.02 | $15.14 | — |
| 2026-06-09 | 11.23 | $15.19 | — |
| 2026-06-08 | 11.12 | $15.11 | — |
| 2026-06-05 | 11.44 | $15.15 | — |
| 2026-06-04 | 11.52 | $15.21 | — |
| 2026-06-03 | 11.19 | $15.13 | — |
| 2026-06-02 | 11.27 | $15.18 | — |
| 2026-06-01 | 11.00 | $15.16 | — |
| 2026-05-29 | 10.81 | $15.21 | — |
| 2026-05-28 | 10.26 | $15.18 | — |
| 2026-05-27 | 9.82 | $15.16 | — |
| 2026-05-26 | 9.46 | $15.16 | — |
| 2026-05-22 | 9.08 | $15.15 | — |
| 2026-05-21 | 8.72 | $15.06 | — |
| 2026-05-20 | 8.79 | $15.02 | — |
| 2026-05-19 | 9.08 | $14.95 | — |
| 2026-05-18 | 9.33 | $14.99 | — |
| 2026-05-15 | 9.82 | $14.93 | — |
| 2026-05-14 | 9.98 | $15.05 | — |
| 2026-05-13 | 10.13 | $15.01 | — |
| 2026-05-12 | 10.54 | $15.02 | — |
| 2026-05-11 | 10.90 | $15.01 | — |
| 2026-05-08 | 11.35 | $15.03 | — |
| 2026-05-07 | 11.69 | $15.02 | — |
| 2026-05-06 | 12.11 | $15.11 | — |
| 2026-05-05 | 12.00 | $15.04 | — |
| 2026-05-04 | 12.24 | $15.00 | — |
| 2026-05-01 | 12.72 | $15.07 | — |
| 2026-04-30 | 12.79 | $15.07 | — |
| 2026-04-29 | 12.85 | $14.96 | — |
| 2026-04-28 | 13.53 | $14.97 | — |
| 2026-04-27 | 14.18 | $14.97 | — |
| 2026-04-24 | 14.87 | $15.02 | — |
| 2026-04-23 | 15.31 | $15.04 | — |
| 2026-04-22 | 15.65 | $15.02 | — |
| 2026-04-21 | 16.10 | $15.02 | — |
| 2026-04-20 | 16.58 | $15.08 | — |
| 2026-04-17 | 16.76 | $15.09 | — |
| 2026-04-16 | 16.89 | $14.99 | — |
| 2026-04-15 | 17.47 | $14.99 | — |
| 2026-04-14 | 18.07 | $15.00 | — |
| 2026-04-13 | 18.66 | $14.96 | — |
| 2026-04-10 | 19.45 | $14.90 | — |
| 2026-04-09 | 20.40 | $14.95 | — |
| 2026-04-08 | 21.33 | $14.91 | — |
| 2026-04-07 | 22.43 | $14.74 | — |
| 2026-04-06 | 22.74 | $14.74 | — |
| 2026-04-02 | 23.07 | $14.72 | — |
| 2026-04-01 | 23.31 | $14.69 | — |
| 2026-03-31 | 23.40 | $14.68 | — |
| 2026-03-30 | 23.45 | $14.55 | — |
| 2026-03-27 | 22.80 | $14.51 | — |
| 2026-03-26 | 21.87 | $14.74 | — |
| 2026-03-25 | 21.59 | $14.83 | — |
| 2026-03-24 | 21.63 | $14.76 | — |
| 2026-03-23 | 21.23 | $14.74 | — |
| 2026-03-20 | 20.67 | $14.67 | — |
| 2026-03-19 | 19.60 | $14.81 | — |
| 2026-03-18 | 18.95 | $14.82 | — |
| 2026-03-17 | 18.30 | $14.94 | — |
| 2026-03-16 | 18.11 | $14.90 | — |
| 2026-03-13 | 17.62 | $14.84 | — |
| 2026-03-12 | 16.64 | $14.84 | — |
| 2026-03-11 | 15.61 | $14.95 | — |
| 2026-03-10 | 14.96 | $15.03 | — |
| 2026-03-09 | 14.64 | $15.08 | — |
| 2026-03-06 | 14.56 | $15.08 | — |
| 2026-03-05 | 14.48 | $15.16 | — |
| 2026-03-04 | 14.82 | $15.25 | — |
| 2026-03-03 | 15.46 | $15.23 | — |
| 2026-03-02 | 16.26 | $15.33 | — |
| 2026-02-27 | 16.40 | $15.38 | — |
| 2026-02-26 | 16.13 | $15.37 | — |
| 2026-02-25 | 15.89 | $15.34 | — |
| 2026-02-24 | 15.81 | $15.35 | — |
| 2026-02-23 | 15.65 | $15.32 | — |
| 2026-02-20 | 15.64 | $15.38 | — |
| 2026-02-19 | 15.17 | $15.35 | — |
| 2026-02-18 | 14.82 | $15.37 | — |
| 2026-02-17 | 14.29 | $15.37 | — |
| 2026-02-13 | 13.74 | $15.38 | — |
| 2026-02-12 | 13.09 | $15.30 | — |
| 2026-02-11 | 12.75 | $15.34 | — |
| 2026-02-10 | 12.12 | $15.29 | — |
| 2026-02-09 | 11.67 | $15.26 | — |
| 2026-02-06 | 11.35 | $15.25 | — |
| 2026-02-05 | 11.05 | $15.15 | — |
| 2026-02-04 | 11.24 | $15.17 | — |
| 2026-02-03 | 11.31 | $15.09 | — |
| 2026-02-02 | 11.82 | $15.07 | — |
| 2026-01-30 | 12.41 | $15.06 | — |
| 2026-01-29 | 12.98 | $15.06 | — |
| 2026-01-28 | 13.57 | $15.02 | — |
| 2026-01-27 | 13.99 | $15.04 | — |
| 2026-01-26 | 14.52 | $15.08 | — |
| 2026-01-23 | 15.27 | $15.05 | — |
| 2026-01-22 | 15.91 | $15.06 | — |
| 2026-01-21 | 16.64 | $15.04 | — |
| 2026-01-20 | 17.31 | $14.93 | — |
| 2026-01-16 | 17.46 | $15.05 | — |
| 2026-01-15 | 18.15 | $15.07 | — |
| 2026-01-14 | 18.97 | $15.04 | — |
| 2026-01-13 | 19.68 | $14.96 | — |
| 2026-01-12 | 20.02 | $14.97 | — |
| 2026-01-09 | 20.41 | $14.96 | — |
| 2026-01-08 | 20.78 | $14.93 | — |
| 2026-01-07 | 21.02 | $14.86 | — |
| 2026-01-06 | 20.91 | $14.94 | — |
| 2026-01-05 | 21.08 | $14.89 | — |
| 2026-01-02 | 20.99 | $14.82 | — |
| 2025-12-31 | 20.51 | $14.78 | — |
| 2025-12-30 | 19.79 | $14.85 | — |
| 2025-12-29 | 19.22 | $14.86 | — |
| 2025-12-26 | 18.66 | $15.00 | — |
| 2025-12-24 | 18.51 | $14.99 | — |
| 2025-12-23 | 18.29 | $14.94 | — |
| 2025-12-22 | 17.80 | $14.93 | — |
| 2025-12-19 | 17.24 | $14.89 | — |
| 2025-12-18 | 16.45 | $14.89 | — |
| 2025-12-17 | 15.61 | $14.89 | — |
| 2025-12-16 | 14.73 | $15.53 | — |
| 2025-12-15 | 14.73 | $15.59 | — |
| 2025-12-12 | 14.32 | $15.56 | — |
| 2025-12-11 | 14.03 | $15.61 | — |
| 2025-12-10 | 13.38 | $15.55 | — |
| 2025-12-09 | 12.95 | $15.43 | — |
| 2025-12-08 | 13.09 | $15.46 | — |
| 2025-12-05 | 13.04 | $15.51 | — |
| 2025-12-04 | 12.62 | $15.51 | — |
| 2025-12-03 | 12.19 | $15.53 | — |
| 2025-12-02 | 11.59 | $15.42 | — |
| 2025-12-01 | 11.48 | $15.43 | — |
| 2025-11-28 | 11.29 | $15.51 | — |
| 2025-11-26 | 10.53 | $15.47 | — |
| 2025-11-25 | 9.92 | $15.40 | — |
| 2025-11-24 | 9.61 | $15.30 | — |
| 2025-11-21 | 9.85 | $15.27 | — |
| 2025-11-20 | 10.28 | $15.16 | — |
| 2025-11-19 | 10.12 | $15.20 | — |
| 2025-11-18 | 10.21 | $15.22 | — |
| 2025-11-17 | 10.43 | $15.21 | — |
| 2025-11-14 | 10.58 | $15.28 | — |
| 2025-11-13 | 11.08 | $15.31 | — |
| 2025-11-12 | 11.38 | $15.39 | — |
| 2025-11-11 | 11.09 | $15.36 | — |
| 2025-11-10 | 10.96 | $15.27 | — |
| 2025-11-07 | 11.43 | $15.24 | — |
| 2025-11-06 | 11.91 | $15.18 | — |
| 2025-11-05 | 11.92 | $15.17 | — |
| 2025-11-04 | 11.84 | $15.18 | — |
| 2025-11-03 | 11.82 | $15.19 | — |
| 2025-10-31 | 11.87 | $15.23 | — |
| 2025-10-30 | 12.17 | $15.22 | — |
| 2025-10-29 | 12.42 | $15.24 | — |
| 2025-10-28 | 12.80 | $15.34 | — |
| 2025-10-27 | 13.05 | $15.41 | — |
| 2025-10-24 | 12.73 | $15.37 | — |
| 2025-10-23 | 12.65 | $15.35 | — |
| 2025-10-22 | 12.69 | $15.34 | — |
| 2025-10-21 | 12.79 | $15.36 | — |
| 2025-10-20 | 12.75 | $15.34 | — |
| 2025-10-17 | 12.82 | $15.27 | — |
| 2025-10-16 | 13.34 | $15.24 | — |
| 2025-10-15 | 13.99 | $15.30 | — |
| 2025-10-14 | 14.34 | $15.28 | — |
| 2025-10-13 | 14.85 | $15.22 | — |
| 2025-10-10 | 15.46 | $15.16 | — |
| 2025-10-09 | 15.64 | $15.26 | — |
| 2025-10-08 | 16.36 | $15.32 | — |
| 2025-10-07 | 16.60 | $15.32 | — |
| 2025-10-06 | 16.85 | $15.31 | — |
| 2025-10-03 | 17.18 | $15.32 | — |
| 2025-10-02 | 17.45 | $15.28 | — |
| 2025-10-01 | 18.00 | $15.28 | — |
| 2025-09-30 | 18.57 | $15.24 | — |
| 2025-09-29 | 19.46 | $15.21 | — |
| 2025-09-26 | 20.36 | $15.18 | — |
| 2025-09-25 | 21.09 | $15.26 | — |
| 2025-09-24 | 21.97 | $15.33 | — |
| 2025-09-23 | 22.31 | $15.37 | — |
| 2025-09-22 | 22.30 | $15.32 | — |
| 2025-09-19 | 22.60 | $15.34 | — |
| 2025-09-18 | 22.73 | $15.35 | — |
| 2025-09-17 | 22.77 | $15.36 | — |
| 2025-09-16 | 22.73 | $15.36 | — |
| 2025-09-15 | 22.68 | $15.37 | — |
| 2025-09-12 | 22.54 | $15.39 | — |
| 2025-09-11 | 22.23 | $15.45 | — |
| 2025-09-10 | 21.37 | $15.34 | — |
| 2025-09-09 | 20.98 | $15.31 | — |
| 2025-09-08 | 20.72 | $15.32 | — |
| 2025-09-05 | 20.37 | $15.31 | — |
| 2025-09-04 | 20.04 | $15.28 | — |
| 2025-09-03 | 19.85 | $15.21 | — |
| 2025-09-02 | 20.03 | $15.21 | — |
| 2025-08-29 | 20.22 | $15.27 | — |
| 2025-08-28 | 19.93 | $15.28 | — |
| 2025-08-27 | 19.54 | $15.27 | — |
| 2025-08-26 | 19.18 | $15.25 | — |
| 2025-08-25 | 18.90 | $15.25 | — |
| 2025-08-22 | 18.60 | $15.32 | — |
| 2025-08-21 | 17.75 | $15.17 | — |
| 2025-08-20 | 17.53 | $15.21 | — |
| 2025-08-19 | 16.97 | $15.18 | — |
| 2025-08-18 | 16.52 | $15.14 | — |
| 2025-08-15 | 16.25 | $15.16 | — |
| 2025-08-14 | 15.81 | $15.16 | — |
| 2025-08-13 | 15.35 | $15.20 | — |
| 2025-08-12 | 14.54 | $15.09 | — |
| 2025-08-11 | 14.22 | $15.02 | — |
| 2025-08-08 | 14.28 | $15.03 | — |
| 2025-08-07 | 14.26 | $15.00 | — |
| 2025-08-06 | 14.41 | $14.98 | — |
| 2025-08-05 | 14.70 | $15.00 | — |
| 2025-08-04 | 14.85 | $15.00 | — |
| 2025-08-01 | 15.01 | $14.91 | — |
| 2025-07-31 | 15.70 | $14.92 | — |
| 2025-07-30 | 16.36 | $14.98 | — |
| 2025-07-29 | 16.66 | $15.05 | — |
| 2025-07-28 | 16.47 | $15.01 | — |
| 2025-07-25 | 16.48 | $15.07 | — |
| 2025-07-24 | 16.03 | $15.03 | — |
| 2025-07-23 | 15.75 | $15.04 | — |
| 2025-07-22 | 15.38 | $15.00 | — |
| 2025-07-21 | 15.18 | $14.90 | — |
| 2025-07-18 | 15.53 | $14.91 | — |
| 2025-07-17 | 15.82 | $14.90 | — |
| 2025-07-16 | 16.19 | $14.87 | — |
| 2025-07-15 | 16.74 | $14.82 | — |
| 2025-07-14 | 17.62 | $14.93 | — |
| 2025-07-11 | 17.80 | $14.93 | — |
| 2025-07-10 | 17.99 | $15.01 | — |
| 2025-07-09 | 17.57 | $14.96 | — |
| 2025-07-08 | 17.39 | $14.93 | — |
| 2025-07-07 | 17.35 | $14.93 | — |
| 2025-07-03 | 17.31 | $15.01 | — |
| 2025-07-02 | 16.64 | $15.01 | — |
| 2025-07-01 | 15.94 | $15.00 | — |
| 2025-06-30 | 15.24 | $14.92 | — |
| 2025-06-27 | 14.86 | $14.85 | — |
| 2025-06-26 | 14.82 | $14.85 | — |
| 2025-06-25 | 14.78 | $14.91 | — |
| 2025-06-24 | 14.29 | $14.89 | — |
| 2025-06-23 | 13.87 | $14.89 | — |
| 2025-06-20 | 13.44 | $14.83 | — |
| 2025-06-18 | 13.25 | $14.82 | — |
| 2025-06-17 | 13.10 | $14.81 | — |
| 2025-06-16 | 12.99 | $14.84 | — |
| 2025-06-13 | 12.69 | $14.83 | — |
| 2025-06-12 | 12.42 | $14.92 | — |
| 2025-06-11 | 11.56 | $14.84 | — |
| 2025-06-10 | 10.97 | $14.81 | — |
| 2025-06-09 | 10.48 | $14.77 | — |
| 2025-06-06 | 10.13 | $14.76 | — |
| 2025-06-05 | 9.81 | $14.74 | — |
| 2025-06-04 | 9.54 | $14.76 | — |
| 2025-06-03 | 9.16 | $14.72 | — |
| 2025-06-02 | 8.91 | $14.68 | — |
| 2025-05-30 | 8.81 | $14.69 | — |
| 2025-05-29 | 8.65 | $14.67 | — |
| 2025-05-28 | 8.56 | $14.60 | — |
| 2025-05-27 | 8.74 | $14.67 | — |
| 2025-05-23 | 8.61 | $14.53 | — |
| 2025-05-22 | 9.03 | $14.53 | — |
| 2025-05-21 | 9.49 | $14.54 | — |
| 2025-05-20 | 9.92 | $14.70 | — |
| 2025-05-19 | 9.65 | $14.69 | — |
| 2025-05-16 | 9.40 | $14.68 | — |
| 2025-05-15 | 9.17 | $14.61 | — |
| 2025-05-14 | 9.18 | $14.52 | — |
| 2025-05-13 | 9.53 | $14.59 | — |
| 2025-05-12 | 9.60 | $14.62 | — |
| 2025-05-09 | 9.54 | $14.49 | — |
| 2025-05-08 | 9.98 | $14.49 | — |
| 2025-05-07 | 10.44 | $14.46 | — |
| 2025-05-06 | 10.94 | $14.46 | — |
| 2025-05-05 | 11.46 | $14.50 | — |
| 2025-05-02 | 11.97 | $14.53 | — |
| 2025-05-01 | 12.40 | $14.46 | — |
| 2025-04-30 | 13.01 | $14.50 | — |
| 2025-04-29 | 13.60 | $14.52 | — |
| 2025-04-28 | 14.15 | $14.50 | — |
| 2025-04-25 | 14.79 | $14.44 | — |
| 2025-04-24 | 15.48 | $14.43 | — |
| 2025-04-23 | 16.18 | $14.31 | — |
| 2025-04-22 | 16.54 | $14.24 | — |
| 2025-04-21 | 16.69 | $14.11 | — |
| 2025-04-17 | 16.38 | $14.26 | — |
| 2025-04-16 | 16.43 | $14.26 | — |
| 2025-04-15 | 16.49 | $14.28 | — |
| 2025-04-14 | 16.60 | $14.26 | — |
| 2025-04-11 | 16.65 | $14.14 | — |
| 2025-04-10 | 16.30 | $14.05 | — |
| 2025-04-09 | 15.61 | $14.23 | — |
| 2025-04-08 | 15.28 | $13.87 | — |
| 2025-04-07 | 13.37 | $13.96 | — |
| 2025-04-04 | 11.51 | $14.13 | — |
| 2025-04-03 | 9.90 | $14.51 | — |
| 2025-04-02 | 9.26 | $14.73 | — |
| 2025-04-01 | 9.59 | $14.69 | — |
| 2025-03-31 | 9.69 | $14.68 | — |
| 2025-03-28 | 9.74 | $14.61 | — |
| 2025-03-27 | 9.37 | $14.64 | — |
| 2025-03-26 | 9.12 | $14.81 | — |
| 2025-03-25 | 9.43 | $14.82 | — |
| 2025-03-24 | 9.70 | $14.84 | — |
| 2025-03-21 | 9.86 | $14.81 | — |
| 2025-03-20 | 10.19 | $14.86 | — |
| 2025-03-19 | 10.24 | $14.86 | — |
| 2025-03-18 | 10.29 | $14.81 | — |
| 2025-03-17 | 10.60 | $14.80 | — |
| 2025-03-14 | 10.97 | $14.71 | — |
| 2025-03-13 | 11.26 | $14.60 | — |
| 2025-03-12 | 10.90 | $14.63 | — |
| 2025-03-11 | 10.66 | $14.69 | — |
| 2025-03-10 | 10.71 | $14.79 | — |
| 2025-03-07 | 11.24 | $14.82 | — |
| 2025-03-06 | 11.63 | $14.75 | — |
| 2025-03-05 | 12.03 | $14.80 | — |
| 2025-03-04 | 12.58 | $14.78 | — |
| 2025-03-03 | 13.21 | $14.91 | — |
| 2025-02-28 | 13.08 | $14.92 | — |
| 2025-02-27 | 12.86 | $14.82 | — |
| 2025-02-26 | 13.20 | $14.85 | — |
| 2025-02-25 | 13.35 | $14.87 | — |
| 2025-02-24 | 13.35 | $14.83 | — |
| 2025-02-21 | 13.58 | $14.81 | — |
| 2025-02-20 | 13.95 | $14.84 | — |
| 2025-02-19 | 14.13 | $14.84 | — |
| 2025-02-18 | 14.31 | $14.81 | — |
| 2025-02-14 | 14.67 | $14.79 | — |
| 2025-02-13 | 15.15 | $14.78 | — |
| 2025-02-12 | 15.71 | $14.68 | — |
| 2025-02-11 | 16.23 | $14.74 | — |
| 2025-02-10 | 17.06 | $14.73 | — |
| 2025-02-07 | 17.92 | $14.71 | — |
| 2025-02-06 | 18.72 | $14.77 | — |
| 2025-02-05 | 19.53 | $14.78 | — |
| 2025-02-04 | 20.33 | $14.69 | — |
| 2025-02-03 | 21.16 | $14.70 | — |
| 2025-01-31 | 22.09 | $14.71 | — |
| 2025-01-30 | 23.11 | $14.76 | — |
| 2025-01-29 | 24.22 | $14.70 | — |
| 2025-01-28 | 25.31 | $14.71 | — |
| 2025-01-27 | 26.49 | $14.75 | — |
| 2025-01-24 | 27.85 | $14.68 | — |
| 2025-01-23 | 29.02 | $14.66 | — |
| 2025-01-22 | 30.16 | $14.63 | — |
| 2025-01-21 | 31.21 | $14.69 | — |
| 2025-01-17 | 32.56 | $14.59 | — |
| 2025-01-16 | 33.49 | $14.55 | — |
| 2025-01-15 | 34.26 | $14.48 | — |
| 2025-01-14 | 34.69 | $14.36 | — |
| 2025-01-13 | 34.41 | $14.31 | — |
| 2025-01-10 | 33.78 | $14.26 | — |
| 2025-01-08 | 32.76 | $14.38 | — |
| 2025-01-07 | 31.98 | $14.37 | — |
| 2025-01-06 | 31.08 | $14.39 | — |
| 2025-01-03 | 30.19 | $14.40 | — |
| 2025-01-02 | 29.27 | $14.37 | — |
| 2024-12-31 | 28.11 | $14.39 | — |
| 2024-12-30 | 26.92 | $14.38 | — |
| 2024-12-27 | 25.62 | $14.40 | — |
| 2024-12-26 | 24.28 | $14.59 | — |
| 2024-12-24 | 23.27 | $14.57 | — |
| 2024-12-23 | 22.09 | $14.52 | — |
| 2024-12-20 | 20.56 | $14.51 | — |
| 2024-12-19 | 18.88 | $14.43 | — |
| 2024-12-18 | 16.63 | $14.48 | — |
| 2024-12-17 | 14.34 | $14.69 | — |
| 2024-12-16 | 12.29 | $15.24 | — |
| 2024-12-13 | 11.97 | $15.27 | — |
| 2024-12-12 | 11.80 | $15.30 | — |
| 2024-12-11 | 11.79 | $15.36 | — |
| 2024-12-10 | 12.17 | $15.39 | — |
| 2024-12-09 | 12.76 | $15.43 | — |
| 2024-12-06 | 13.20 | $15.47 | — |
| 2024-12-05 | 13.36 | $15.50 | — |
| 2024-12-04 | 13.30 | $15.50 | — |
| 2024-12-03 | 13.23 | $15.49 | — |
| 2024-12-02 | 13.22 | $15.55 | — |
| 2024-11-29 | 12.76 | $15.57 | — |
| 2024-11-27 | 12.13 | $15.52 | — |
| 2024-11-26 | 11.69 | $15.49 | — |
| 2024-11-25 | 11.39 | $15.51 | — |
| 2024-11-22 | 10.93 | $15.40 | — |
| 2024-11-21 | 11.02 | $15.36 | — |
| 2024-11-20 | 11.36 | $15.29 | — |
| 2024-11-19 | 11.75 | $15.29 | — |
| 2024-11-18 | 12.15 | $15.30 | — |
| 2024-11-15 | 12.63 | $15.26 | — |
| 2024-11-14 | 12.88 | $15.30 | — |
| 2024-11-13 | 13.38 | $15.34 | — |
| 2024-11-12 | 14.03 | $15.36 | — |
| 2024-11-11 | 14.59 | $15.47 | — |
| 2024-11-08 | 14.46 | $15.45 | — |
| 2024-11-07 | 14.42 | $15.41 | — |
| 2024-11-06 | 14.58 | $15.35 | — |
| 2024-11-05 | 15.10 | $15.22 | — |
| 2024-11-04 | 15.27 | $15.18 | — |
| 2024-11-01 | 15.13 | $15.15 | — |
| 2024-10-31 | 14.74 | $15.21 | — |
| 2024-10-30 | 14.66 | $15.28 | — |
| 2024-10-29 | 15.02 | $15.29 | — |
| 2024-10-28 | 15.47 | $15.32 | — |
| 2024-10-25 | 16.13 | $15.29 | — |
| 2024-10-24 | 16.62 | $15.35 | — |
| 2024-10-23 | 17.45 | $15.32 | — |
| 2024-10-22 | 18.20 | $15.35 | — |
| 2024-10-21 | 19.12 | $15.36 | — |
| 2024-10-18 | 20.02 | $15.47 | — |
| 2024-10-17 | 20.13 | $15.46 | — |
| 2024-10-16 | 20.29 | $15.48 | — |
| 2024-10-15 | 20.30 | $15.41 | — |
| 2024-10-14 | 20.73 | $15.40 | — |
| 2024-10-11 | 21.24 | $15.39 | — |
| 2024-10-10 | 21.84 | $15.31 | — |
| 2024-10-09 | 22.98 | $15.34 | — |
| 2024-10-08 | 23.98 | $15.30 | — |
| 2024-10-07 | 25.18 | $15.32 | — |
| 2024-10-04 | 26.43 | $15.38 | — |
| 2024-10-03 | 27.31 | $15.38 | — |
| 2024-10-02 | 28.23 | $15.44 | — |
| 2024-10-01 | 28.74 | $15.45 | — |
| 2024-09-30 | 29.20 | $15.44 | — |
| 2024-09-27 | 29.74 | $15.46 | — |
| 2024-09-26 | 30.15 | $15.40 | — |
| 2024-09-25 | 30.89 | $15.50 | — |
| 2024-09-24 | 30.86 | $15.57 | — |
| 2024-09-23 | 30.18 | $15.56 | — |
| 2024-09-20 | 29.50 | $15.54 | — |
| 2024-09-19 | 28.86 | $15.55 | — |
| 2024-09-18 | 28.09 | $15.48 | — |
| 2024-09-17 | 27.55 | $15.51 | — |
| 2024-09-16 | 26.71 | $15.51 | — |
| 2024-09-13 | 25.82 | $15.43 | — |
| 2024-09-12 | 25.18 | $15.34 | — |
| 2024-09-11 | 24.89 | $15.31 | — |
| 2024-09-10 | 24.73 | $15.31 | — |
| 2024-09-09 | 24.57 | $15.30 | — |
| 2024-09-06 | 24.44 | $15.24 | — |
| 2024-09-05 | 24.58 | $15.30 | — |
| 2024-09-04 | 24.25 | $15.32 | — |
| 2024-09-03 | 23.74 | $15.28 | — |
| 2024-08-30 | 23.37 | $15.34 | — |
| 2024-08-29 | 22.48 | $15.31 | — |
| 2024-08-28 | 21.65 | $15.29 | — |
| 2024-08-27 | 20.86 | $15.29 | — |
| 2024-08-26 | 20.02 | $15.30 | — |
| 2024-08-23 | 19.07 | $15.29 | — |
| 2024-08-22 | 18.09 | $15.18 | — |
| 2024-08-21 | 17.46 | $15.22 | — |
| 2024-08-20 | 16.50 | $15.16 | — |
| 2024-08-19 | 15.71 | $15.16 | — |
| 2024-08-16 | 14.88 | $15.09 | — |
| 2024-08-15 | 14.27 | $15.05 | — |
| 2024-08-14 | 13.80 | $15.01 | — |
| 2024-08-13 | 13.46 | $14.96 | — |
| 2024-08-12 | 13.32 | $14.88 | — |
| 2024-08-09 | 13.56 | $14.86 | — |
| 2024-08-08 | 13.90 | $14.83 | — |
| 2024-08-07 | 14.41 | $14.75 | — |
| 2024-08-06 | 14.97 | $14.79 | — |
| 2024-08-05 | 15.75 | $14.78 | — |
| 2024-08-02 | 16.54 | $14.97 | — |
| 2024-08-01 | 16.32 | $14.99 | — |
| 2024-07-31 | 15.94 | $15.00 | — |
| 2024-07-30 | 15.48 | $14.96 | — |
| 2024-07-29 | 15.16 | $14.93 | — |
| 2024-07-26 | 14.96 | $14.93 | — |
| 2024-07-25 | 14.74 | $14.83 | — |
| 2024-07-24 | 14.95 | $14.80 | — |
| 2024-07-23 | 15.31 | $14.86 | — |
| 2024-07-22 | 15.34 | $14.91 | — |
| 2024-07-19 | 15.07 | $14.89 | — |
| 2024-07-18 | 14.87 | $14.96 | — |
| 2024-07-17 | 14.22 | $15.03 | — |
| 2024-07-16 | 13.06 | $14.98 | — |
| 2024-07-15 | 12.01 | $14.86 | — |
| 2024-07-12 | 11.37 | $14.84 | — |
| 2024-07-11 | 10.77 | $14.78 | — |
| 2024-07-10 | 10.41 | $14.66 | — |
| 2024-07-09 | 10.62 | $14.59 | — |
| 2024-07-08 | 11.10 | $14.61 | — |
| 2024-07-05 | 11.64 | $14.57 | — |
| 2024-07-03 | 12.06 | $14.56 | — |
| 2024-07-02 | 12.44 | $14.50 | — |
| 2024-07-01 | 12.48 | $14.46 | — |
| 2024-06-28 | 12.25 | $14.53 | — |
| 2024-06-27 | 12.36 | $14.54 | — |
| 2024-06-26 | 12.53 | $14.52 | — |
| 2024-06-25 | 12.58 | $14.73 | — |
| 2024-06-24 | 12.61 | $14.78 | — |
| 2024-06-21 | 12.26 | $14.70 | — |
| 2024-06-20 | 12.34 | $14.71 | — |
| 2024-06-18 | 12.36 | $14.69 | — |
| 2024-06-17 | 12.50 | $14.65 | — |
| 2024-06-14 | 12.88 | $14.65 | — |
| 2024-06-13 | 13.28 | $14.68 | — |
| 2024-06-12 | 13.51 | $14.67 | — |
| 2024-06-11 | 13.80 | $14.62 | — |
| 2024-06-10 | 14.38 | $14.62 | — |
| 2024-06-07 | 15.00 | $14.63 | — |
| 2024-06-06 | 15.59 | $14.71 | — |
| 2024-06-05 | 15.75 | $14.73 | — |
| 2024-06-04 | 15.79 | $14.70 | — |
| 2024-06-03 | 15.96 | $14.70 | — |
| 2024-05-31 | 16.15 | $14.67 | — |
| 2024-05-30 | 16.48 | $14.55 | — |
| 2024-05-29 | 17.30 | $14.47 | — |
| 2024-05-28 | 17.72 | $14.60 | — |
| 2024-05-24 | 18.44 | $14.67 | — |
| 2024-05-23 | 18.76 | $14.64 | — |
| 2024-05-22 | 19.25 | $14.76 | — |
| 2024-05-21 | 18.91 | $14.79 | — |
| 2024-05-20 | 18.31 | $14.77 | — |
| 2024-05-17 | 17.77 | $14.81 | — |
| 2024-05-16 | 16.88 | $14.80 | — |
| 2024-05-15 | 15.97 | $14.80 | — |
| 2024-05-14 | 15.03 | $14.70 | — |
| 2024-05-13 | 14.43 | $14.66 | — |
| 2024-05-10 | 13.97 | $14.64 | — |
| 2024-05-09 | 13.58 | $14.65 | — |
| 2024-05-08 | 13.10 | $14.58 | — |
| 2024-05-07 | 12.90 | $14.57 | — |
| 2024-05-06 | 12.73 | $14.53 | — |
| 2024-05-03 | 12.74 | $14.47 | — |
| 2024-05-02 | 13.04 | $14.40 | — |
| 2024-05-01 | 13.71 | $14.35 | — |
| 2024-04-30 | 14.17 | $14.31 | — |
| 2024-04-29 | 14.42 | $14.41 | — |
| 2024-04-26 | 15.15 | $14.35 | — |
| 2024-04-25 | 15.63 | $14.32 | — |
| 2024-04-24 | 15.95 | $14.34 | — |
| 2024-04-23 | 16.38 | $14.36 | — |
| 2024-04-22 | 16.94 | $14.31 | — |
| 2024-04-19 | 17.25 | $14.25 | — |
| 2024-04-18 | 17.20 | $14.18 | — |
| 2024-04-17 | 16.69 | $14.18 | — |
| 2024-04-16 | 16.15 | $14.14 | — |
| 2024-04-15 | 15.32 | $14.22 | — |
| 2024-04-12 | 14.74 | $14.31 | — |
| 2024-04-11 | 14.50 | $14.38 | — |
| 2024-04-10 | 14.57 | $14.41 | — |
| 2024-04-09 | 14.79 | $14.59 | — |
| 2024-04-08 | 15.06 | $14.53 | — |
| 2024-04-05 | 15.71 | $14.52 | — |
| 2024-04-04 | 16.45 | $14.53 | — |
| 2024-04-03 | 17.17 | $14.56 | — |
| 2024-04-02 | 17.74 | $14.56 | — |
| 2024-04-01 | 18.35 | $14.60 | — |
| 2024-03-28 | 18.74 | $14.68 | — |
| 2024-03-27 | 18.62 | $14.64 | — |
| 2024-03-26 | 18.69 | $14.51 | — |
| 2024-03-25 | 19.45 | $14.66 | — |
| 2024-03-22 | 19.09 | $14.68 | — |
| 2024-03-21 | 18.52 | $14.69 | — |
| 2024-03-20 | 17.84 | $14.64 | — |
| 2024-03-19 | 17.36 | $14.58 | — |
| 2024-03-18 | 17.18 | $14.54 | — |
| 2024-03-15 | 17.22 | $14.55 | — |
| 2024-03-14 | 17.18 | $14.54 | — |
| 2024-03-13 | 17.19 | $14.64 | — |
| 2024-03-12 | 16.35 | $14.62 | — |
| 2024-03-11 | 15.56 | $14.62 | — |
| 2024-03-08 | 14.72 | $14.59 | — |
| 2024-03-07 | 13.98 | $14.57 | — |
| 2024-03-06 | 13.29 | $14.53 | — |
| 2024-03-05 | 12.76 | $14.48 | — |
| 2024-03-04 | 12.45 | $14.46 | — |
| 2024-03-01 | 12.23 | $14.44 | — |
| 2024-02-29 | 12.10 | $14.40 | — |
| 2024-02-28 | 12.18 | $14.38 | — |
| 2024-02-27 | 12.37 | $14.37 | — |
| 2024-02-26 | 12.62 | $14.36 | — |
| 2024-02-23 | 12.94 | $14.43 | — |
| 2024-02-22 | 12.85 | $14.39 | — |
| 2024-02-21 | 12.95 | $14.34 | — |
| 2024-02-20 | 13.30 | $14.30 | — |
| 2024-02-16 | 13.88 | $14.30 | — |
| 2024-02-15 | 14.49 | $14.32 | — |
| 2024-02-14 | 15.03 | $14.21 | — |
| 2024-02-13 | 15.48 | $14.16 | — |
| 2024-02-12 | 15.65 | $14.31 | — |
| 2024-02-09 | 16.32 | $14.27 | — |
| 2024-02-08 | 17.10 | $14.27 | — |
| 2024-02-07 | 17.93 | $14.30 | — |
| 2024-02-06 | 18.78 | $14.30 | — |
| 2024-02-05 | 19.68 | $14.20 | — |
| 2024-02-02 | 20.26 | $14.32 | — |
| 2024-02-01 | 21.12 | $14.41 | — |
| 2024-01-31 | 21.43 | $14.35 | — |
| 2024-01-30 | 22.09 | $14.42 | — |
| 2024-01-29 | 22.28 | $14.40 | — |
| 2024-01-26 | 22.58 | $14.36 | — |
| 2024-01-25 | 23.11 | $14.34 | — |
| 2024-01-24 | 23.78 | $14.25 | — |
| 2024-01-23 | 25.03 | $14.27 | — |
| 2024-01-22 | 26.21 | $14.29 | — |
| 2024-01-19 | 27.32 | $14.28 | — |
| 2024-01-18 | 28.55 | $14.24 | — |
| 2024-01-17 | 30.03 | $14.23 | — |
| 2024-01-16 | 31.53 | $14.30 | — |
| 2024-01-12 | 32.86 | $14.43 | — |
| 2024-01-11 | 33.35 | $14.41 | — |
| 2024-01-10 | 33.97 | $14.41 | — |
| 2024-01-09 | 34.62 | $14.41 | — |
| 2024-01-08 | 35.30 | $14.45 | — |
| 2024-01-05 | 35.74 | $14.39 | — |
| 2024-01-04 | 36.46 | $14.39 | — |
| 2024-01-03 | 37.22 | $14.44 | — |
| 2024-01-02 | 37.68 | $14.49 | — |
| 2023-12-29 | 37.81 | $14.50 | — |
| 2023-12-28 | 37.88 | $14.51 | — |
| 2023-12-27 | 37.88 | $14.53 | — |
| 2023-12-26 | 37.74 | $14.61 | — |
| 2023-12-22 | 37.04 | $14.56 | — |
| 2023-12-21 | 36.42 | $14.53 | — |
| 2023-12-20 | 35.84 | $14.49 | — |
| 2023-12-19 | 35.33 | $14.57 | — |
| 2023-12-18 | 34.23 | $14.49 | — |
| 2023-12-15 | 33.25 | $14.51 | — |
| 2023-12-14 | 32.06 | $14.55 | — |
| 2023-12-13 | 30.51 | $14.37 | — |
| 2023-12-12 | 29.26 | $14.17 | — |
| 2023-12-11 | 28.52 | $14.16 | — |
| 2023-12-08 | 27.76 | $14.11 | — |
| 2023-12-07 | 27.15 | $14.14 | — |
| 2023-12-06 | 26.25 | $14.13 | — |
| 2023-12-05 | 25.34 | $14.11 | — |
| 2023-12-04 | 24.44 | $14.10 | — |
| 2023-12-01 | 23.52 | $14.11 | — |
| 2023-11-30 | 22.49 | $13.99 | — |
| 2023-11-29 | 21.77 | $13.96 | — |
| 2023-11-28 | 21.12 | $13.88 | — |
| 2023-11-27 | 20.72 | $13.85 | — |
| 2023-11-24 | 20.42 | $13.84 | — |
| 2023-11-22 | 20.14 | $13.83 | — |
| 2023-11-21 | 19.89 | $13.80 | — |
| 2023-11-20 | 19.73 | $13.80 | — |
| 2023-11-17 | 19.56 | $13.76 | — |
| 2023-11-16 | 19.52 | $13.70 | — |
| 2023-11-15 | 19.70 | $13.69 | — |
| 2023-11-14 | 19.92 | $13.71 | — |
| 2023-11-13 | 20.06 | $13.48 | — |
| 2023-11-10 | 21.11 | $13.49 | — |
| 2023-11-09 | 22.18 | $13.43 | — |
| 2023-11-08 | 23.11 | $13.53 | — |
| 2023-11-07 | 24.11 | $13.53 | — |
| 2023-11-06 | 25.16 | $13.53 | — |
| 2023-11-03 | 26.26 | $13.59 | — |
| 2023-11-02 | 27.15 | $13.46 | — |
| 2023-11-01 | 28.53 | $13.25 | — |
| 2023-10-31 | 28.88 | $13.20 | — |
| 2023-10-30 | 28.94 | $13.15 | — |
| 2023-10-27 | 28.66 | $13.12 | — |
| 2023-10-26 | 28.17 | $13.20 | — |
| 2023-10-25 | 27.91 | $13.18 | — |
| 2023-10-24 | 27.50 | $13.24 | — |
| 2023-10-23 | 27.26 | $13.18 | — |
| 2023-10-20 | 26.61 | $13.19 | — |
| 2023-10-19 | 25.95 | $13.24 | — |
| 2023-10-18 | 25.41 | $13.34 | — |
| 2023-10-17 | 25.16 | $13.45 | — |
| 2023-10-16 | 25.31 | $13.49 | — |
| 2023-10-13 | 25.62 | $13.45 | — |
| 2023-10-12 | 25.71 | $13.41 | — |
| 2023-10-11 | 25.54 | $13.51 | — |
| 2023-10-10 | 25.75 | $13.47 | — |
| 2023-10-09 | 25.71 | $13.41 | — |
| 2023-10-06 | 25.26 | $13.30 | — |
| 2023-10-05 | 23.96 | $13.28 | — |
| 2023-10-04 | 22.42 | $13.28 | — |
| 2023-10-03 | 20.79 | $13.26 | — |
| 2023-10-02 | 18.93 | $13.38 | — |
| 2023-09-29 | 17.26 | $13.52 | — |
| 2023-09-28 | 15.90 | $13.53 | — |
| 2023-09-27 | 14.51 | $13.51 | — |
| 2023-09-26 | 12.88 | $13.67 | — |
| 2023-09-25 | 11.72 | $13.77 | — |
| 2023-09-22 | 10.93 | $13.80 | — |
| 2023-09-21 | 10.24 | $13.79 | — |
| 2023-09-20 | 9.44 | $13.96 | — |
| 2023-09-19 | 9.55 | $13.97 | — |
| 2023-09-18 | 9.73 | $14.01 | — |
| 2023-09-15 | 10.19 | $14.01 | — |
| 2023-09-14 | 10.68 | $14.05 | — |
| 2023-09-13 | 11.02 | $13.98 | — |
| 2023-09-12 | 11.34 | $13.98 | — |
| 2023-09-11 | 11.68 | $13.95 | — |
| 2023-09-08 | 11.82 | $13.96 | — |
| 2023-09-07 | 12.04 | $13.92 | — |
| 2023-09-06 | 11.98 | $13.92 | — |
| 2023-09-05 | 11.93 | $13.96 | — |
| 2023-09-01 | 12.08 | $14.07 | — |
| 2023-08-31 | 12.54 | $14.08 | — |
| 2023-08-30 | 12.95 | $14.09 | — |
| 2023-08-29 | 13.33 | $14.07 | — |
| 2023-08-28 | 13.83 | $13.98 | — |
| 2023-08-25 | 14.22 | $13.94 | — |
| 2023-08-24 | 14.37 | $13.91 | — |
| 2023-08-23 | 14.33 | $13.96 | — |
| 2023-08-22 | 14.54 | $13.85 | — |
| 2023-08-21 | 13.97 | $13.86 | — |
| 2023-08-18 | 13.42 | $13.90 | — |
| 2023-08-17 | 13.02 | $13.88 | — |
| 2023-08-16 | 12.46 | $13.91 | — |
| 2023-08-15 | 12.01 | $13.95 | — |
| 2023-08-14 | 11.72 | $14.07 | — |
| 2023-08-11 | 12.05 | $14.09 | — |
| 2023-08-10 | 12.52 | $14.11 | — |
| 2023-08-09 | 13.13 | $14.15 | — |
| 2023-08-08 | 13.62 | $14.15 | — |
| 2023-08-07 | 14.15 | $14.16 | — |
| 2023-08-04 | 14.64 | $14.11 | — |
| 2023-08-03 | 15.40 | $14.07 | — |
| 2023-08-02 | 15.98 | $14.16 | — |
| 2023-08-01 | 16.56 | $14.26 | — |
| 2023-07-31 | 16.54 | $14.31 | — |
| 2023-07-28 | 16.16 | $14.29 | — |
| 2023-07-27 | 15.85 | $14.24 | — |
| 2023-07-26 | 15.76 | $14.33 | — |
| 2023-07-25 | 15.00 | $14.30 | — |
| 2023-07-24 | 14.34 | $14.30 | — |
| 2023-07-21 | 13.63 | $14.28 | — |
| 2023-07-20 | 12.97 | $14.25 | — |
| 2023-07-19 | 12.40 | $14.25 | — |
| 2023-07-18 | 11.80 | $14.19 | — |
| 2023-07-17 | 11.41 | $14.13 | — |
| 2023-07-14 | 11.26 | $14.14 | — |
| 2023-07-13 | 11.04 | $14.21 | — |
| 2023-07-12 | 10.39 | $14.11 | — |
| 2023-07-11 | 10.12 | $13.92 | — |
| 2023-07-10 | 10.44 | $13.92 | — |
| 2023-07-07 | 10.79 | $13.87 | — |
| 2023-07-06 | 10.83 | $13.86 | — |
| 2023-07-05 | 10.82 | $13.99 | — |
| 2023-07-03 | 11.23 | $14.05 | — |
| 2023-06-30 | 11.26 | $14.03 | — |
| 2023-06-29 | 11.41 | $13.94 | — |
| 2023-06-28 | 11.90 | $13.94 | — |
| 2023-06-27 | 12.41 | $14.05 | — |
| 2023-06-26 | 12.43 | $14.01 | — |
| 2023-06-23 | 12.68 | $13.97 | — |
| 2023-06-22 | 13.21 | $14.00 | — |
| 2023-06-21 | 13.56 | $14.07 | — |
| 2023-06-20 | 13.38 | $14.07 | — |
| 2023-06-16 | 13.20 | $14.12 | — |
| 2023-06-15 | 12.60 | $14.11 | — |
| 2023-06-14 | 12.03 | $14.01 | — |
| 2023-06-13 | 11.97 | $14.02 | — |
| 2023-06-12 | 11.82 | $13.98 | — |
| 2023-06-09 | 11.91 | $13.97 | — |
| 2023-06-08 | 12.06 | $13.99 | — |
| 2023-06-07 | 12.08 | $13.95 | — |
| 2023-06-06 | 12.33 | $13.92 | — |
| 2023-06-05 | 12.77 | $13.89 | — |
| 2023-06-02 | 13.41 | $13.91 | — |
| 2023-06-01 | 13.96 | $13.80 | — |
| 2023-05-31 | 14.15 | $13.75 | — |
| 2023-05-30 | 13.98 | $13.76 | — |
| 2023-05-26 | 13.86 | $13.73 | — |
| 2023-05-25 | 13.51 | $13.67 | — |
| 2023-05-24 | 12.68 | $13.73 | — |
| 2023-05-23 | 12.08 | $13.82 | — |
| 2023-05-22 | 11.93 | $13.84 | — |
| 2023-05-19 | 11.88 | $13.83 | — |
| 2023-05-18 | 11.76 | $13.83 | — |
| 2023-05-17 | 11.63 | $13.83 | — |
| 2023-05-16 | 11.50 | $13.76 | — |
| 2023-05-15 | 10.88 | $13.87 | — |
| 2023-05-12 | 10.77 | $13.88 | — |
| 2023-05-11 | 10.71 | $13.90 | — |
| 2023-05-10 | 10.75 | $13.92 | — |
| 2023-05-09 | 10.90 | $13.89 | — |
| 2023-05-08 | 10.87 | $13.92 | — |
| 2023-05-05 | 10.99 | $13.97 | — |
| 2023-05-04 | 11.38 | $13.88 | — |
| 2023-05-03 | 11.23 | $13.95 | — |
| 2023-05-02 | 11.45 | $13.98 | — |
| 2023-05-01 | 11.84 | $14.04 | — |
| 2023-04-28 | 12.32 | $14.11 | — |
| 2023-04-27 | 12.38 | $14.00 | — |
| 2023-04-26 | 12.96 | $13.96 | — |
| 2023-04-25 | 13.29 | $14.06 | — |
| 2023-04-24 | 13.66 | $14.09 | — |
| 2023-04-21 | 13.81 | $14.05 | — |
| 2023-04-20 | 14.23 | $14.06 | — |
| 2023-04-19 | 14.61 | $14.09 | — |
| 2023-04-18 | 14.77 | $14.11 | — |
| 2023-04-17 | 14.80 | $14.08 | — |
| 2023-04-14 | 15.00 | $14.07 | — |
| 2023-04-13 | 15.27 | $14.10 | — |
| 2023-04-12 | 15.34 | $14.06 | — |
| 2023-04-11 | 15.63 | $14.05 | — |
| 2023-04-10 | 16.00 | $14.02 | — |
| 2023-04-06 | 16.54 | $14.05 | — |
| 2023-04-05 | 16.93 | $14.04 | — |
| 2023-04-04 | 17.39 | $14.01 | — |
| 2023-04-03 | 18.02 | $14.02 | — |
| 2023-03-31 | 18.63 | $13.94 | — |
| 2023-03-30 | 19.55 | $13.83 | — |
| 2023-03-29 | 19.88 | $13.76 | — |
| 2023-03-28 | 19.76 | $13.80 | — |
| 2023-03-27 | 19.82 | $13.80 | — |
| 2023-03-24 | 19.88 | $13.81 | — |
| 2023-03-23 | 19.99 | $13.77 | — |
| 2023-03-22 | 19.86 | $13.78 | — |
| 2023-03-21 | 19.76 | $13.83 | — |
| 2023-03-20 | 19.85 | $13.77 | — |
| 2023-03-17 | 19.59 | $13.73 | — |
| 2023-03-16 | 19.07 | $13.75 | — |
| 2023-03-15 | 18.59 | $13.70 | — |
| 2023-03-14 | 17.78 | $13.81 | — |
| 2023-03-13 | 17.29 | $13.76 | — |
| 2023-03-10 | 16.46 | $13.80 | — |
| 2023-03-09 | 15.72 | $13.82 | — |
| 2023-03-08 | 15.00 | $13.93 | — |
| 2023-03-07 | 14.63 | $13.95 | — |
| 2023-03-06 | 14.31 | $14.07 | — |
| 2023-03-03 | 14.46 | $14.07 | — |
| 2023-03-02 | 14.61 | $13.92 | — |
| 2023-03-01 | 13.90 | $13.91 | — |
| 2023-02-28 | 13.08 | $13.95 | — |
| 2023-02-27 | 12.37 | $14.00 | — |
| 2023-02-24 | 11.79 | $13.98 | — |
| 2023-02-23 | 11.07 | $14.06 | — |
| 2023-02-22 | 10.59 | $14.02 | — |
| 2023-02-21 | 9.87 | $14.02 | — |
| 2023-02-17 | 9.10 | $14.20 | — |
| 2023-02-16 | 8.98 | $14.21 | — |
| 2023-02-15 | 8.90 | $14.28 | — |
| 2023-02-14 | 9.12 | $14.30 | — |
| 2023-02-13 | 9.43 | $14.33 | — |
| 2023-02-10 | 9.90 | $14.28 | — |
| 2023-02-09 | 10.17 | $14.27 | — |
| 2023-02-08 | 10.40 | $14.33 | — |
| 2023-02-07 | 10.89 | $14.37 | — |
| 2023-02-06 | 11.35 | $14.35 | — |
| 2023-02-03 | 11.92 | $14.43 | — |
| 2023-02-02 | 12.18 | $14.54 | — |
| 2023-02-01 | 11.94 | $14.49 | — |
| 2023-01-31 | 11.87 | $14.43 | — |
| 2023-01-30 | 12.02 | $14.35 | — |
| 2023-01-27 | 12.49 | $14.42 | — |
| 2023-01-26 | 12.67 | $14.44 | — |
| 2023-01-25 | 12.77 | $14.39 | — |
| 2023-01-24 | 13.06 | $14.38 | — |
| 2023-01-23 | 13.40 | $14.36 | — |
| 2023-01-20 | 13.83 | $14.33 | — |
| 2023-01-19 | 14.39 | $14.30 | — |
| 2023-01-18 | 15.08 | $14.36 | — |
| 2023-01-17 | 15.59 | $14.38 | — |
| 2023-01-13 | 16.06 | $14.41 | — |
| 2023-01-12 | 16.44 | $14.41 | — |
| 2023-01-11 | 16.85 | $14.31 | — |
| 2023-01-10 | 17.57 | $14.21 | — |
| 2023-01-09 | 18.36 | $14.23 | — |
| 2023-01-06 | 19.25 | $14.21 | — |
| 2023-01-05 | 20.13 | $13.99 | — |
| 2023-01-04 | 20.34 | $14.05 | — |
| 2023-01-03 | 20.73 | $13.94 | — |
| 2022-12-30 | 20.74 | $13.93 | — |
| 2022-12-29 | 20.73 | $13.95 | — |
| 2022-12-28 | 20.75 | $13.86 | — |
| 2022-12-27 | 20.47 | $14.10 | — |
| 2022-12-23 | 20.72 | $14.14 | — |
| 2022-12-22 | 21.09 | $14.13 | — |
| 2022-12-21 | 21.44 | $14.18 | — |
| 2022-12-20 | 21.93 | $14.08 | — |
| 2022-12-19 | 22.14 | $14.13 | — |
| 2022-12-16 | 22.46 | $14.21 | — |
| 2022-12-15 | 22.99 | $14.74 | — |
| 2022-12-14 | 23.25 | $14.85 | — |
| 2022-12-13 | 23.07 | $14.89 | — |
| 2022-12-12 | 22.71 | $14.77 | — |
| 2022-12-09 | 22.62 | $14.69 | — |
| 2022-12-08 | 22.74 | $14.76 | — |
| 2022-12-07 | 22.57 | $14.74 | — |
| 2022-12-06 | 22.44 | $14.71 | — |
| 2022-12-05 | 22.38 | $14.75 | — |
| 2022-12-02 | 22.16 | $14.88 | — |
| 2022-12-01 | 21.39 | $14.86 | — |
| 2022-11-30 | 20.62 | $14.75 | — |
| 2022-11-29 | 20.04 | $14.62 | — |
| 2022-11-28 | 19.71 | $14.63 | — |
| 2022-11-25 | 19.32 | $14.72 | — |
| 2022-11-23 | 18.56 | $14.69 | — |
| 2022-11-22 | 17.82 | $14.62 | — |
| 2022-11-21 | 17.18 | $14.48 | — |
| 2022-11-18 | 16.80 | $14.47 | — |
| 2022-11-17 | 16.43 | $14.42 | — |
| 2022-11-16 | 16.15 | $14.45 | — |
| 2022-11-15 | 15.75 | $14.44 | — |
| 2022-11-14 | 15.35 | $14.34 | — |
| 2022-11-11 | 15.13 | $14.37 | — |
| 2022-11-10 | 14.81 | $14.35 | — |
| 2022-11-09 | 14.51 | $13.92 | — |
| 2022-11-08 | 15.17 | $14.05 | — |
| 2022-11-07 | 15.47 | $13.97 | — |
| 2022-11-04 | 16.00 | $13.93 | — |
| 2022-11-03 | 16.67 | $13.82 | — |
| 2022-11-02 | 17.42 | $13.91 | — |
| 2022-11-01 | 18.21 | $13.99 | — |
| 2022-10-31 | 18.82 | $13.93 | — |
| 2022-10-28 | 19.61 | $13.98 | — |
| 2022-10-27 | 20.30 | $13.88 | — |
| 2022-10-26 | 21.28 | $13.82 | — |
| 2022-10-25 | 22.34 | $13.73 | — |
| 2022-10-24 | 23.23 | $13.58 | — |
| 2022-10-21 | 23.75 | $13.52 | — |
| 2022-10-20 | 24.13 | $13.38 | — |
| 2022-10-19 | 24.11 | $13.49 | — |
| 2022-10-18 | 24.30 | $13.61 | — |
| 2022-10-17 | 24.75 | $13.51 | — |
| 2022-10-14 | 24.93 | $13.37 | — |
| 2022-10-13 | 24.67 | $13.52 | — |
| 2022-10-12 | 24.67 | $13.40 | — |
| 2022-10-11 | 24.28 | $13.45 | — |
| 2022-10-10 | 23.95 | $13.49 | — |
| 2022-10-07 | 23.67 | $13.55 | — |
| 2022-10-06 | 23.49 | $13.71 | — |
| 2022-10-05 | 23.59 | $13.81 | — |
| 2022-10-04 | 23.90 | $13.90 | — |
| 2022-10-03 | 24.41 | $13.63 | — |
| 2022-09-30 | 24.11 | $13.39 | — |
| 2022-09-29 | 22.87 | $13.46 | — |
| 2022-09-28 | 21.68 | $13.61 | — |
| 2022-09-27 | 20.67 | $13.53 | — |
| 2022-09-26 | 19.27 | $13.63 | — |
| 2022-09-23 | 17.96 | $13.80 | — |
| 2022-09-22 | 16.87 | $13.97 | — |
| 2022-09-21 | 16.06 | $14.11 | — |
| 2022-09-20 | 15.53 | $14.18 | — |
| 2022-09-19 | 15.15 | $14.29 | — |
| 2022-09-16 | 15.03 | $14.26 | — |
| 2022-09-15 | 14.79 | $14.32 | — |
| 2022-09-14 | 14.69 | $14.39 | — |
| 2022-09-13 | 14.78 | $14.35 | — |
| 2022-09-12 | 14.73 | $14.64 | — |
| 2022-09-09 | 15.47 | $14.58 | — |
| 2022-09-08 | 16.11 | $14.48 | — |
| 2022-09-07 | 16.42 | $14.42 | — |
| 2022-09-06 | 16.52 | $14.27 | — |
| 2022-09-02 | 15.99 | $14.37 | — |
| 2022-09-01 | 15.70 | $14.37 | — |
| 2022-08-31 | 15.40 | $14.44 | — |
| 2022-08-30 | 15.28 | $14.51 | — |
| 2022-08-29 | 15.36 | $14.60 | — |
| 2022-08-26 | 15.72 | $14.68 | — |
| 2022-08-25 | 16.35 | $14.87 | — |
| 2022-08-24 | 16.70 | $14.73 | — |
| 2022-08-23 | 17.57 | $14.73 | — |
| 2022-08-22 | 18.50 | $14.75 | — |
| 2022-08-19 | 19.40 | $14.92 | — |
| 2022-08-18 | 19.65 | $15.04 | — |
| 2022-08-17 | 19.36 | $15.00 | — |
| 2022-08-16 | 19.17 | $15.09 | — |
| 2022-08-15 | 18.51 | $15.08 | — |
| 2022-08-12 | 17.84 | $15.04 | — |
| 2022-08-11 | 17.25 | $14.91 | — |
| 2022-08-10 | 17.00 | $14.91 | — |
| 2022-08-09 | 16.73 | $14.77 | — |
| 2022-08-08 | 16.89 | $14.80 | — |
| 2022-08-05 | 16.92 | $14.75 | — |
| 2022-08-04 | 17.12 | $14.82 | — |
| 2022-08-03 | 17.02 | $14.82 | — |
| 2022-08-02 | 16.91 | $14.75 | — |
| 2022-08-01 | 17.01 | $14.87 | — |
| 2022-07-29 | 16.60 | $14.85 | — |
| 2022-07-28 | 16.21 | $14.76 | — |
| 2022-07-27 | 16.06 | $14.66 | — |
| 2022-07-26 | 16.20 | $14.54 | — |
| 2022-07-25 | 16.74 | $14.56 | — |
| 2022-07-22 | 17.23 | $14.53 | — |
| 2022-07-21 | 17.85 | $14.47 | — |
| 2022-07-20 | 18.71 | $14.37 | — |
| 2022-07-19 | 19.42 | $14.36 | — |
| 2022-07-18 | 20.14 | $14.22 | — |
| 2022-07-15 | 20.37 | $14.26 | — |
| 2022-07-14 | 20.73 | $14.12 | — |
| 2022-07-13 | 20.54 | $14.20 | — |
| 2022-07-12 | 20.55 | $14.23 | — |
| 2022-07-11 | 20.64 | $14.25 | — |
| 2022-07-08 | 20.80 | $14.24 | — |
| 2022-07-07 | 20.92 | $14.27 | — |
| 2022-07-06 | 21.13 | $14.21 | — |
| 2022-07-05 | 21.14 | $14.23 | — |
| 2022-07-01 | 21.19 | $14.29 | — |
| 2022-06-30 | 21.38 | $14.20 | — |
| 2022-06-29 | 21.28 | $14.19 | — |
| 2022-06-28 | 21.13 | $14.19 | — |
| 2022-06-27 | 20.98 | $14.39 | — |
| 2022-06-24 | 21.24 | $14.40 | — |
| 2022-06-23 | 21.54 | $14.21 | — |
| 2022-06-22 | 21.25 | $14.17 | — |
| 2022-06-21 | 20.80 | $14.15 | — |
| 2022-06-17 | 20.27 | $14.03 | — |
| 2022-06-16 | 19.31 | $14.04 | — |
| 2022-06-15 | 18.31 | $14.23 | — |
| 2022-06-14 | 17.55 | $14.14 | — |
| 2022-06-13 | 16.46 | $14.24 | — |
| 2022-06-10 | 15.46 | $14.62 | — |
| 2022-06-09 | 15.12 | $14.85 | — |
| 2022-06-08 | 15.31 | $15.02 | — |
| 2022-06-07 | 16.01 | $15.14 | — |
| 2022-06-06 | 16.57 | $15.04 | — |
| 2022-06-03 | 17.41 | $15.06 | — |
| 2022-06-02 | 18.29 | $15.15 | — |
| 2022-06-01 | 18.93 | $15.07 | — |
| 2022-05-31 | 19.85 | $15.15 | — |
| 2022-05-27 | 20.55 | $15.23 | — |
| 2022-05-26 | 21.01 | $15.09 | — |
| 2022-05-25 | 21.91 | $14.97 | — |
| 2022-05-24 | 22.88 | $14.87 | — |
| 2022-05-23 | 23.54 | $14.77 | — |
| 2022-05-20 | 23.85 | $14.68 | — |
| 2022-05-19 | 23.80 | $14.63 | — |
| 2022-05-18 | 23.53 | $14.71 | — |
| 2022-05-17 | 23.45 | $14.89 | — |
| 2022-05-16 | 23.86 | $14.81 | — |
| 2022-05-13 | 23.94 | $14.77 | — |
| 2022-05-12 | 23.86 | $14.73 | — |
| 2022-05-11 | 23.59 | $14.69 | — |
| 2022-05-10 | 23.13 | $14.69 | — |
| 2022-05-09 | 22.65 | $14.68 | — |
| 2022-05-06 | 22.10 | $14.84 | — |
| 2022-05-05 | 21.87 | $14.87 | — |
| 2022-05-04 | 21.70 | $15.09 | — |
| 2022-05-03 | 22.09 | $14.89 | — |
| 2022-05-02 | 21.64 | $14.80 | — |
| 2022-04-29 | 20.73 | $14.86 | — |
| 2022-04-28 | 19.91 | $15.08 | — |
| 2022-04-27 | 19.63 | $15.00 | — |
| 2022-04-26 | 18.91 | $15.02 | — |
| 2022-04-25 | 18.20 | $15.12 | — |
| 2022-04-22 | 17.74 | $15.08 | — |
| 2022-04-21 | 17.05 | $15.28 | — |
| 2022-04-20 | 16.95 | $15.40 | — |
| 2022-04-19 | 17.31 | $15.28 | — |
| 2022-04-18 | 17.02 | $15.24 | — |
| 2022-04-14 | 16.47 | $15.28 | — |
| 2022-04-13 | 16.04 | $15.35 | — |
| 2022-04-12 | 15.84 | $15.32 | — |
| 2022-04-11 | 15.46 | $15.33 | — |
| 2022-04-08 | 15.09 | $15.47 | — |
| 2022-04-07 | 15.25 | $15.48 | — |
| 2022-04-06 | 15.46 | $15.47 | — |
| 2022-04-05 | 15.63 | $15.48 | — |
| 2022-04-04 | 15.84 | $15.59 | — |
| 2022-04-01 | 16.52 | $15.61 | — |
| 2022-03-31 | 17.31 | $15.56 | — |
| 2022-03-30 | 17.93 | $15.65 | — |
| 2022-03-29 | 18.79 | $15.63 | — |
| 2022-03-28 | 19.77 | $15.60 | — |
| 2022-03-25 | 20.69 | $15.59 | — |
| 2022-03-24 | 21.61 | $15.56 | — |
| 2022-03-23 | 22.46 | $15.52 | — |
| 2022-03-22 | 23.19 | $15.56 | — |
| 2022-03-21 | 24.10 | $15.55 | — |
| 2022-03-18 | 25.01 | $15.59 | — |
| 2022-03-17 | 26.11 | $15.55 | — |
| 2022-03-16 | 27.12 | $15.40 | — |
| 2022-03-15 | 27.61 | $15.27 | — |
| 2022-03-14 | 27.56 | $15.18 | — |
| 2022-03-11 | 27.08 | $15.24 | — |
| 2022-03-10 | 26.71 | $15.30 | — |
| 2022-03-09 | 26.47 | $15.35 | — |
| 2022-03-08 | 26.34 | $15.27 | — |
| 2022-03-07 | 25.83 | $15.43 | — |
| 2022-03-04 | 25.68 | $15.63 | — |
| 2022-03-03 | 26.13 | $15.63 | — |
| 2022-03-02 | 26.60 | $15.61 | — |
| 2022-03-01 | 27.01 | $15.57 | — |
| 2022-02-28 | 27.25 | $15.65 | — |
| 2022-02-25 | 27.75 | $15.63 | — |
| 2022-02-24 | 28.19 | $15.34 | — |
| 2022-02-23 | 27.16 | $15.46 | — |
| 2022-02-22 | 26.36 | $15.58 | — |
| 2022-02-18 | 25.85 | $15.66 | — |
| 2022-02-17 | 25.56 | $15.66 | — |
| 2022-02-16 | 25.25 | $15.73 | — |
| 2022-02-15 | 25.15 | $15.71 | — |
| 2022-02-14 | 24.92 | $15.67 | — |
| 2022-02-11 | 24.46 | $15.78 | — |
| 2022-02-10 | 24.31 | $15.81 | — |
| 2022-02-09 | 24.25 | $15.97 | — |
| 2022-02-08 | 24.75 | $15.91 | — |
| 2022-02-07 | 24.95 | $15.88 | — |
| 2022-02-04 | 25.00 | $15.88 | — |
| 2022-02-03 | 25.04 | $15.96 | — |
| 2022-02-02 | 25.36 | $16.09 | — |
| 2022-02-01 | 26.21 | $15.98 | — |
| 2022-01-31 | 26.49 | $15.95 | — |
| 2022-01-28 | 26.61 | $15.92 | — |
| 2022-01-27 | 26.55 | $15.83 | — |
| 2022-01-26 | 25.91 | $15.82 | — |
| 2022-01-25 | 25.18 | $15.84 | — |
| 2022-01-24 | 24.45 | $15.85 | — |
| 2022-01-21 | 23.72 | $15.88 | — |
| 2022-01-20 | 23.03 | $15.92 | — |
| 2022-01-19 | 22.41 | $15.98 | — |
| 2022-01-18 | 21.93 | $15.99 | — |
| 2022-01-14 | 21.44 | $16.16 | — |
| 2022-01-13 | 21.45 | $16.23 | — |
| 2022-01-12 | 21.70 | $16.24 | — |
| 2022-01-11 | 22.00 | $16.24 | — |
| 2022-01-10 | 22.31 | $16.18 | — |
| 2022-01-07 | 22.36 | $16.21 | — |
| 2022-01-06 | 22.51 | $16.18 | — |
| 2022-01-05 | 22.52 | $16.15 | — |
| 2022-01-04 | 22.41 | $16.22 | — |
| 2022-01-03 | 22.48 | $16.16 | — |
| 2021-12-31 | 22.29 | $16.22 | — |
| 2021-12-30 | 22.25 | $16.19 | — |
| 2021-12-29 | 22.09 | $16.18 | — |
| 2021-12-28 | 21.87 | $16.30 | — |
| 2021-12-27 | 21.94 | $16.28 | — |
| 2021-12-23 | 21.93 | $16.18 | — |
| 2021-12-22 | 21.53 | $16.15 | — |
| 2021-12-21 | 20.98 | $16.08 | — |
| 2021-12-20 | 20.11 | $16.03 | — |
| 2021-12-17 | 18.99 | $16.11 | — |
| 2021-12-16 | 17.95 | $17.00 | — |
| 2021-12-15 | 17.86 | $16.92 | — |
| 2021-12-14 | 18.14 | $16.87 | — |
| 2021-12-13 | 18.69 | $16.89 | — |
| 2021-12-10 | 19.15 | $16.88 | — |
| 2021-12-09 | 19.68 | $16.84 | — |
| 2021-12-08 | 20.43 | $16.85 | — |
| 2021-12-07 | 21.17 | $16.90 | — |
| 2021-12-06 | 21.67 | $16.84 | — |
| 2021-12-03 | 22.48 | $16.77 | — |
| 2021-12-02 | 23.65 | $16.70 | — |
| 2021-12-01 | 24.51 | $16.56 | — |
| 2021-11-30 | 24.53 | $16.60 | — |
| 2021-11-29 | 24.73 | $16.74 | — |
| 2021-11-26 | 25.66 | $16.73 | — |
| 2021-11-24 | 26.58 | $16.86 | — |
| 2021-11-23 | 27.58 | $16.86 | — |
| 2021-11-22 | 28.64 | $16.84 | — |
| 2021-11-19 | 29.87 | $16.84 | — |
| 2021-11-18 | 31.17 | $16.88 | — |
| 2021-11-17 | 32.28 | $16.89 | — |
| 2021-11-16 | 33.38 | $16.91 | — |
| 2021-11-15 | 34.42 | $16.95 | — |
| 2021-11-12 | 35.25 | $16.98 | — |
| 2021-11-11 | 35.94 | $16.99 | — |
| 2021-11-10 | 36.59 | $17.02 | — |
| 2021-11-09 | 37.09 | $17.10 | — |
| 2021-11-08 | 37.07 | $17.06 | — |
| 2021-11-05 | 37.19 | $17.08 | — |
| 2021-11-04 | 37.17 | $16.99 | — |
| 2021-11-03 | 37.45 | $17.00 | — |
| 2021-11-02 | 37.68 | $16.98 | — |
| 2021-11-01 | 37.98 | $16.92 | — |
| 2021-10-29 | 38.50 | $16.92 | — |
| 2021-10-28 | 39.05 | $16.95 | — |
| 2021-10-27 | 39.45 | $16.90 | — |
| 2021-10-26 | 40.03 | $16.94 | — |
| 2021-10-25 | 40.41 | $16.93 | — |
| 2021-10-22 | 40.84 | $16.92 | — |
| 2021-10-21 | 41.32 | $16.86 | — |
| 2021-10-20 | 41.99 | $16.90 | — |
| 2021-10-19 | 42.49 | $16.83 | — |
| 2021-10-18 | 43.20 | $16.77 | — |
| 2021-10-15 | 44.12 | $16.82 | — |
| 2021-10-14 | 44.84 | $16.79 | — |
| 2021-10-13 | 45.68 | $16.66 | — |
| 2021-10-12 | 46.93 | $16.61 | — |
| 2021-10-11 | 48.38 | $16.62 | — |
| 2021-10-08 | 49.87 | $16.68 | — |
| 2021-10-07 | 51.18 | $16.71 | — |
| 2021-10-06 | 52.42 | $16.68 | — |
| 2021-10-05 | 53.81 | $16.66 | — |
| 2021-10-04 | 55.31 | $16.62 | — |
| 2021-10-01 | 56.99 | $16.65 | — |
| 2021-09-30 | 58.64 | $16.54 | — |
| 2021-09-29 | 60.64 | $16.66 | — |
| 2021-09-28 | 62.28 | $16.63 | — |
| 2021-09-27 | 64.08 | $16.86 | — |
| 2021-09-24 | 64.99 | $16.84 | — |
| 2021-09-23 | 66.00 | $16.86 | — |
| 2021-09-22 | 66.96 | $16.79 | — |
| 2021-09-21 | 68.09 | $16.73 | — |
| 2021-09-20 | 69.37 | $16.76 | — |
| 2021-09-17 | 70.59 | $16.84 | — |
| 2021-09-16 | 71.55 | $16.91 | — |
| 2021-09-15 | 72.27 | $16.96 | — |
| 2021-09-14 | 72.81 | $16.90 | — |
| 2021-09-13 | 73.43 | $16.96 | — |
| 2021-09-10 | 73.84 | $16.90 | — |
| 2021-09-09 | 74.33 | $16.96 | — |
| 2021-09-08 | 74.59 | $16.97 | — |
| 2021-09-07 | 74.83 | $16.96 | — |
| 2021-09-03 | 75.08 | $17.06 | — |
| 2021-09-02 | 74.98 | $17.09 | — |
| 2021-09-01 | 74.75 | $17.02 | — |
| 2021-08-31 | 74.54 | $17.02 | — |
| 2021-08-30 | 74.31 | $17.04 | — |
| 2021-08-27 | 74.01 | $17.03 | — |
| 2021-08-26 | 73.70 | $16.96 | — |
| 2021-08-25 | 73.39 | $16.99 | — |
| 2021-08-24 | 72.98 | $16.98 | — |
| 2021-08-23 | 72.55 | $16.99 | — |
| 2021-08-20 | 72.07 | $16.95 | — |
| 2021-08-19 | 71.57 | $16.91 | — |
| 2021-08-18 | 71.06 | $16.91 | — |
| 2021-08-17 | 70.52 | $16.99 | — |
| 2021-08-16 | 69.76 | $17.03 | — |
| 2021-08-13 | 68.87 | $16.99 | — |
| 2021-08-12 | 67.94 | $16.93 | — |
| 2021-08-11 | 66.97 | $16.92 | — |
| 2021-08-10 | 65.95 | $16.88 | — |
| 2021-08-09 | 64.89 | $16.83 | — |
| 2021-08-06 | 63.77 | $16.85 | — |
| 2021-08-05 | 62.56 | $16.86 | — |
| 2021-08-04 | 61.27 | $16.83 | — |
| 2021-08-03 | 59.91 | $16.91 | — |
| 2021-08-02 | 58.36 | $16.82 | — |
| 2021-07-30 | 56.73 | $16.81 | — |
| 2021-07-29 | 55.02 | $16.81 | — |
| 2021-07-28 | 53.22 | $16.76 | — |
| 2021-07-27 | 51.32 | $16.79 | — |
| 2021-07-26 | 49.29 | $16.75 | — |
| 2021-07-23 | 47.16 | $16.73 | — |
| 2021-07-22 | 44.91 | $16.68 | — |
| 2021-07-21 | 42.55 | $16.70 | — |
| 2021-07-20 | 40.04 | $16.65 | — |
| 2021-07-19 | 37.40 | $16.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected