Is Hudbay Minerals Inc. (HBM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hudbay Minerals Inc. (HBM) research center and poll results.
NYSE : HBM
Hudbay Minerals Inc.
$20.36 USD
-$0.46 (-2.21%)
- Volume
- 3.1M
- Average Volume
- 5.55M
- Market Capitalization
- $9.04B
- P/E Ratio
- 12.27
- Dividend Yield
- 0.11%
- Price Target
- $32.00
- Year High
- $32.15
- Year Low
- $8.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.92
2026-07-17
Close Price
$20.36
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.46
Average
9.05
Maximum
27.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.92 | $20.36 | 3.3M |
| 2026-07-16 | 23.31 | $20.82 | 3.6M |
| 2026-07-15 | 23.72 | $21.98 | 3.7M |
| 2026-07-14 | 24.06 | $22.50 | 6.0M |
| 2026-07-13 | 24.33 | $20.87 | 5.0M |
| 2026-07-10 | 24.62 | $21.64 | 3.0M |
| 2026-07-09 | 24.77 | $21.58 | 4.6M |
| 2026-07-08 | 24.97 | $20.59 | 4.9M |
| 2026-07-07 | 25.25 | $21.55 | 5.7M |
| 2026-07-06 | 25.45 | $23.34 | 3.8M |
| 2026-07-02 | 25.79 | $22.59 | 5.1M |
| 2026-07-01 | 26.18 | $22.59 | 3.5M |
| 2026-06-30 | 26.64 | $23.61 | 3.9M |
| 2026-06-29 | 26.99 | $23.68 | 6.9M |
| 2026-06-26 | 27.26 | $23.30 | 6.2M |
| 2026-06-25 | 27.51 | $23.53 | 5.1M |
| 2026-06-24 | 27.66 | $22.99 | 7.9M |
| 2026-06-23 | 27.84 | $25.36 | 5.8M |
| 2026-06-22 | 27.79 | $27.91 | 3.7M |
| 2026-06-18 | 27.63 | $27.59 | 3.7M |
| 2026-06-17 | 27.48 | $28.17 | 5.3M |
| 2026-06-16 | 27.27 | $29.10 | 3.6M |
| 2026-06-15 | 27.03 | $28.75 | 6.8M |
| 2026-06-12 | 26.84 | $27.82 | 6.4M |
| 2026-06-11 | 26.81 | $26.64 | 6.0M |
| 2026-06-10 | 26.87 | $24.68 | 8.6M |
| 2026-06-09 | 26.99 | $25.59 | 7.1M |
| 2026-06-08 | 26.98 | $26.11 | 4.6M |
| 2026-06-05 | 26.93 | $25.66 | 10.2M |
| 2026-06-04 | 26.84 | $30.12 | 4.9M |
| 2026-06-03 | 26.53 | $30.33 | 6.1M |
| 2026-06-02 | 26.13 | $31.87 | 6.9M |
| 2026-06-01 | 25.63 | $30.59 | 8.9M |
| 2026-05-29 | 25.24 | $29.16 | 5.3M |
| 2026-05-28 | 24.94 | $28.23 | 8.9M |
| 2026-05-27 | 24.65 | $26.59 | 7.3M |
| 2026-05-26 | 24.47 | $26.55 | 6.0M |
| 2026-05-22 | 24.36 | $24.39 | 3.2M |
| 2026-05-21 | 24.36 | $24.74 | 4.1M |
| 2026-05-20 | 24.32 | $24.49 | 5.2M |
| 2026-05-19 | 24.33 | $23.96 | 4.8M |
| 2026-05-18 | 24.33 | $24.26 | 3.8M |
| 2026-05-15 | 24.40 | $24.95 | 6.6M |
| 2026-05-14 | 24.44 | $27.29 | 5.7M |
| 2026-05-13 | 24.32 | $27.74 | 9.2M |
| 2026-05-12 | 24.18 | $27.12 | 10.2M |
| 2026-05-11 | 24.09 | $25.50 | 4.8M |
| 2026-05-08 | 24.03 | $25.02 | 3.9M |
| 2026-05-07 | 24.00 | $23.85 | 4.7M |
| 2026-05-06 | 23.98 | $24.00 | 5.1M |
| 2026-05-05 | 23.97 | $22.35 | 8.1M |
| 2026-05-04 | 23.94 | $21.77 | 5.4M |
| 2026-05-01 | 23.94 | $22.80 | 6.1M |
| 2026-04-30 | 23.88 | $23.11 | 4.5M |
| 2026-04-29 | 23.83 | $22.46 | 4.0M |
| 2026-04-28 | 23.75 | $22.98 | 4.5M |
| 2026-04-27 | 23.55 | $24.41 | 3.5M |
| 2026-04-24 | 23.31 | $24.35 | 4.0M |
| 2026-04-23 | 23.03 | $24.02 | 6.0M |
| 2026-04-22 | 22.83 | $24.69 | 4.4M |
| 2026-04-21 | 22.54 | $23.85 | 7.1M |
| 2026-04-20 | 22.29 | $25.67 | 5.1M |
| 2026-04-17 | 21.91 | $25.88 | 5.8M |
| 2026-04-16 | 21.55 | $24.92 | 3.1M |
| 2026-04-15 | 21.30 | $24.88 | 4.3M |
| 2026-04-14 | 21.12 | $25.22 | 4.3M |
| 2026-04-13 | 20.91 | $24.41 | 3.7M |
| 2026-04-10 | 20.73 | $24.33 | 4.2M |
| 2026-04-09 | 20.60 | $23.47 | 4.6M |
| 2026-04-08 | 20.56 | $23.78 | 7.6M |
| 2026-04-07 | 20.52 | $21.84 | 5.7M |
| 2026-04-06 | 20.55 | $21.74 | 4.0M |
| 2026-04-02 | 20.58 | $21.64 | 5.7M |
| 2026-04-01 | 20.65 | $22.00 | 6.9M |
| 2026-03-31 | 20.79 | $20.90 | 7.0M |
| 2026-03-30 | 20.99 | $19.05 | 4.8M |
| 2026-03-27 | 21.38 | $19.48 | 5.5M |
| 2026-03-26 | 21.82 | $18.82 | 5.1M |
| 2026-03-25 | 22.28 | $20.02 | 6.4M |
| 2026-03-24 | 22.66 | $18.95 | 5.2M |
| 2026-03-23 | 23.11 | $18.85 | 6.5M |
| 2026-03-20 | 23.47 | $18.08 | 5.6M |
| 2026-03-19 | 23.81 | $18.65 | 10.9M |
| 2026-03-18 | 24.12 | $19.88 | 6.0M |
| 2026-03-17 | 24.37 | $21.21 | 2.9M |
| 2026-03-16 | 24.57 | $21.14 | 4.8M |
| 2026-03-13 | 24.82 | $20.73 | 5.8M |
| 2026-03-12 | 25.05 | $21.85 | 3.4M |
| 2026-03-11 | 25.28 | $22.51 | 4.0M |
| 2026-03-10 | 25.42 | $23.03 | 4.8M |
| 2026-03-09 | 25.57 | $22.50 | 7.3M |
| 2026-03-06 | 25.68 | $22.29 | 3.8M |
| 2026-03-05 | 25.74 | $23.04 | 7.0M |
| 2026-03-04 | 25.86 | $24.80 | 4.4M |
| 2026-03-03 | 25.94 | $24.94 | 5.9M |
| 2026-03-02 | 25.89 | $26.74 | 12.0M |
| 2026-02-27 | 25.74 | $28.33 | 11.6M |
| 2026-02-26 | 25.67 | $28.03 | 6.6M |
| 2026-02-25 | 25.62 | $27.71 | 6.0M |
| 2026-02-24 | 25.55 | $27.80 | 5.7M |
| 2026-02-23 | 25.43 | $26.06 | 7.3M |
| 2026-02-20 | 25.38 | $24.98 | 10.2M |
| 2026-02-19 | 25.33 | $24.74 | 7.1M |
| 2026-02-18 | 25.30 | $24.93 | 6.9M |
| 2026-02-17 | 25.29 | $25.19 | 8.2M |
| 2026-02-13 | 25.15 | $26.10 | 5.1M |
| 2026-02-12 | 24.98 | $25.39 | 8.8M |
| 2026-02-11 | 24.87 | $26.43 | 6.0M |
| 2026-02-10 | 24.67 | $25.39 | 4.4M |
| 2026-02-09 | 24.53 | $25.91 | 4.1M |
| 2026-02-06 | 24.31 | $24.73 | 4.7M |
| 2026-02-05 | 24.13 | $23.50 | 7.0M |
| 2026-02-04 | 24.02 | $25.55 | 8.4M |
| 2026-02-03 | 23.81 | $26.26 | 9.2M |
| 2026-02-02 | 23.56 | $24.10 | 4.8M |
| 2026-01-30 | 23.36 | $23.68 | 9.1M |
| 2026-01-29 | 23.17 | $26.91 | 15.3M |
| 2026-01-28 | 22.82 | $27.08 | 8.9M |
| 2026-01-27 | 22.44 | $26.24 | 6.1M |
| 2026-01-26 | 22.14 | $25.43 | 8.3M |
| 2026-01-23 | 21.86 | $24.97 | 5.8M |
| 2026-01-22 | 21.61 | $24.11 | 5.5M |
| 2026-01-21 | 21.39 | $24.05 | 9.6M |
| 2026-01-20 | 21.15 | $24.69 | 10.1M |
| 2026-01-16 | 20.86 | $22.50 | 6.5M |
| 2026-01-15 | 20.69 | $22.76 | 4.0M |
| 2026-01-14 | 20.48 | $23.09 | 4.5M |
| 2026-01-13 | 20.26 | $22.51 | 6.0M |
| 2026-01-12 | 20.07 | $22.54 | 4.0M |
| 2026-01-09 | 19.88 | $21.56 | 3.2M |
| 2026-01-08 | 19.71 | $21.11 | 3.9M |
| 2026-01-07 | 19.53 | $21.19 | 5.1M |
| 2026-01-06 | 19.34 | $21.43 | 4.8M |
| 2026-01-05 | 19.15 | $21.30 | 4.0M |
| 2026-01-02 | 18.95 | $20.10 | 3.6M |
| 2025-12-31 | 18.81 | $19.85 | 4.3M |
| 2025-12-30 | 18.64 | $19.90 | 3.5M |
| 2025-12-29 | 18.49 | $19.41 | 5.5M |
| 2025-12-26 | 18.37 | $20.22 | 2.4M |
| 2025-12-24 | 18.19 | $19.86 | 1.5M |
| 2025-12-23 | 17.98 | $19.94 | 4.0M |
| 2025-12-22 | 17.77 | $19.72 | 3.6M |
| 2025-12-19 | 17.53 | $19.27 | 3.9M |
| 2025-12-18 | 17.29 | $18.97 | 5.4M |
| 2025-12-17 | 17.12 | $18.99 | 6.1M |
| 2025-12-16 | 16.93 | $18.57 | 2.8M |
| 2025-12-15 | 16.76 | $18.85 | 5.0M |
| 2025-12-12 | 16.61 | $18.68 | 7.3M |
| 2025-12-11 | 16.47 | $18.62 | 3.9M |
| 2025-12-10 | 16.39 | $18.25 | 7.5M |
| 2025-12-09 | 16.30 | $17.57 | 3.4M |
| 2025-12-08 | 16.27 | $17.36 | 4.3M |
| 2025-12-05 | 16.21 | $17.48 | 5.1M |
| 2025-12-04 | 16.12 | $17.34 | 4.9M |
| 2025-12-03 | 16.03 | $17.39 | 6.9M |
| 2025-12-02 | 15.91 | $16.44 | 3.9M |
| 2025-12-01 | 15.88 | $16.86 | 3.5M |
| 2025-11-28 | 15.83 | $16.96 | 2.2M |
| 2025-11-26 | 15.78 | $16.59 | 3.3M |
| 2025-11-25 | 15.76 | $15.76 | 3.7M |
| 2025-11-24 | 15.78 | $15.71 | 2.4M |
| 2025-11-21 | 15.77 | $14.90 | 4.1M |
| 2025-11-20 | 15.82 | $14.58 | 5.5M |
| 2025-11-19 | 15.86 | $15.48 | 4.4M |
| 2025-11-18 | 15.84 | $15.11 | 5.5M |
| 2025-11-17 | 15.85 | $15.33 | 4.9M |
| 2025-11-14 | 15.90 | $15.77 | 5.1M |
| 2025-11-13 | 15.93 | $15.86 | 7.5M |
| 2025-11-12 | 16.00 | $16.99 | 13.5M |
| 2025-11-11 | 16.02 | $16.59 | 6.5M |
| 2025-11-10 | 16.04 | $16.86 | 7.4M |
| 2025-11-07 | 16.08 | $16.13 | 4.5M |
| 2025-11-06 | 16.10 | $15.74 | 4.9M |
| 2025-11-05 | 16.17 | $15.64 | 6.2M |
| 2025-11-04 | 16.24 | $14.85 | 5.5M |
| 2025-11-03 | 16.29 | $15.83 | 6.4M |
| 2025-10-31 | 16.28 | $16.00 | 4.6M |
| 2025-10-30 | 16.27 | $15.89 | 5.1M |
| 2025-10-29 | 16.24 | $16.23 | 6.3M |
| 2025-10-28 | 16.20 | $16.16 | 8.0M |
| 2025-10-27 | 16.15 | $15.50 | 8.2M |
| 2025-10-24 | 16.14 | $15.83 | 7.4M |
| 2025-10-23 | 16.05 | $15.43 | 5.8M |
| 2025-10-22 | 15.98 | $15.09 | 7.3M |
| 2025-10-21 | 15.93 | $15.22 | 8.4M |
| 2025-10-20 | 15.84 | $16.43 | 6.7M |
| 2025-10-17 | 15.73 | $16.41 | 6.7M |
| 2025-10-16 | 15.60 | $17.25 | 6.7M |
| 2025-10-15 | 15.41 | $17.31 | 8.9M |
| 2025-10-14 | 15.22 | $17.03 | 9.2M |
| 2025-10-13 | 15.05 | $17.57 | 6.6M |
| 2025-10-10 | 14.87 | $16.57 | 7.2M |
| 2025-10-09 | 14.72 | $17.09 | 10.0M |
| 2025-10-08 | 14.54 | $17.12 | 12.7M |
| 2025-10-07 | 14.36 | $15.79 | 7.1M |
| 2025-10-06 | 14.22 | $15.65 | 10.0M |
| 2025-10-03 | 14.10 | $15.74 | 7.7M |
| 2025-10-02 | 13.95 | $15.45 | 6.5M |
| 2025-10-01 | 13.79 | $15.37 | 7.4M |
| 2025-09-30 | 13.65 | $15.16 | 6.8M |
| 2025-09-29 | 13.49 | $15.21 | 17.1M |
| 2025-09-26 | 13.33 | $14.16 | 6.5M |
| 2025-09-25 | 13.21 | $13.96 | 7.7M |
| 2025-09-24 | 13.10 | $14.12 | 13.1M |
| 2025-09-23 | 12.98 | $13.44 | 17.7M |
| 2025-09-22 | 12.89 | $14.21 | 14.0M |
| 2025-09-19 | 12.77 | $13.88 | 5.8M |
| 2025-09-18 | 12.64 | $13.41 | 5.2M |
| 2025-09-17 | 12.52 | $13.52 | 5.3M |
| 2025-09-16 | 12.38 | $13.66 | 4.0M |
| 2025-09-15 | 12.24 | $13.89 | 5.2M |
| 2025-09-12 | 12.10 | $13.53 | 5.3M |
| 2025-09-11 | 11.97 | $13.57 | 4.2M |
| 2025-09-10 | 11.86 | $13.46 | 4.4M |
| 2025-09-09 | 11.68 | $13.01 | 5.8M |
| 2025-09-08 | 11.51 | $13.19 | 6.0M |
| 2025-09-05 | 11.33 | $12.72 | 5.1M |
| 2025-09-04 | 11.16 | $12.40 | 5.1M |
| 2025-09-03 | 11.00 | $12.45 | 8.1M |
| 2025-09-02 | 10.84 | $12.06 | 5.6M |
| 2025-08-29 | 10.70 | $12.00 | 4.4M |
| 2025-08-28 | 10.55 | $11.80 | 5.2M |
| 2025-08-27 | 10.43 | $11.59 | 3.5M |
| 2025-08-26 | 10.31 | $11.75 | 5.5M |
| 2025-08-25 | 10.21 | $11.66 | 3.8M |
| 2025-08-22 | 10.12 | $11.78 | 6.1M |
| 2025-08-21 | 10.03 | $11.28 | 4.5M |
| 2025-08-20 | 9.97 | $10.99 | 6.2M |
| 2025-08-19 | 9.93 | $10.82 | 4.4M |
| 2025-08-18 | 9.89 | $10.94 | 4.7M |
| 2025-08-15 | 9.84 | $11.03 | 6.1M |
| 2025-08-14 | 9.77 | $10.99 | 10.4M |
| 2025-08-13 | 9.71 | $11.33 | 30.8M |
| 2025-08-12 | 9.65 | $9.85 | 9.2M |
| 2025-08-11 | 9.68 | $9.55 | 8.0M |
| 2025-08-08 | 9.72 | $9.64 | 5.1M |
| 2025-08-07 | 9.76 | $9.38 | 4.9M |
| 2025-08-06 | 9.84 | $9.19 | 5.6M |
| 2025-08-05 | 9.91 | $9.21 | 5.9M |
| 2025-08-04 | 9.99 | $9.25 | 2.2M |
| 2025-08-01 | 10.07 | $9.06 | 5.9M |
| 2025-07-31 | 10.16 | $9.27 | 6.7M |
| 2025-07-30 | 10.25 | $9.17 | 13.6M |
| 2025-07-29 | 10.32 | $9.86 | 7.5M |
| 2025-07-28 | 10.36 | $9.84 | 8.2M |
| 2025-07-25 | 10.39 | $9.87 | 4.6M |
| 2025-07-24 | 10.44 | $10.12 | 5.5M |
| 2025-07-23 | 10.42 | $10.32 | 8.3M |
| 2025-07-22 | 10.39 | $9.98 | 8.3M |
| 2025-07-21 | 10.38 | $9.80 | 6.6M |
| 2025-07-18 | 10.37 | $9.76 | 6.6M |
| 2025-07-17 | 10.36 | $9.80 | 8.9M |
| 2025-07-16 | 10.37 | $10.12 | 5.1M |
| 2025-07-15 | 10.36 | $10.34 | 5.3M |
| 2025-07-14 | 10.33 | $10.47 | 5.1M |
| 2025-07-11 | 10.29 | $10.48 | 7.6M |
| 2025-07-10 | 10.24 | $10.79 | 6.6M |
| 2025-07-09 | 10.18 | $10.64 | 6.9M |
| 2025-07-08 | 10.13 | $10.89 | 15.5M |
| 2025-07-07 | 10.07 | $10.90 | 9.1M |
| 2025-07-03 | 10.00 | $10.83 | 5.2M |
| 2025-07-02 | 9.93 | $10.96 | 10.2M |
| 2025-07-01 | 9.85 | $10.63 | 4.8M |
| 2025-06-30 | 9.78 | $10.61 | 5.7M |
| 2025-06-27 | 9.69 | $10.56 | 8.4M |
| 2025-06-26 | 9.62 | $10.70 | 15.5M |
| 2025-06-25 | 9.53 | $9.80 | 7.2M |
| 2025-06-24 | 9.49 | $9.77 | 5.7M |
| 2025-06-23 | 9.44 | $9.68 | 7.6M |
| 2025-06-20 | 9.38 | $9.59 | 7.3M |
| 2025-06-18 | 9.33 | $9.72 | 8.6M |
| 2025-06-17 | 9.26 | $9.88 | 8.8M |
| 2025-06-16 | 9.18 | $10.01 | 10.6M |
| 2025-06-13 | 9.09 | $9.69 | 7.6M |
| 2025-06-12 | 9.02 | $9.61 | 9.5M |
| 2025-06-11 | 8.96 | $9.44 | 9.8M |
| 2025-06-10 | 8.93 | $9.61 | 8.6M |
| 2025-06-09 | 8.86 | $9.78 | 6.3M |
| 2025-06-06 | 8.76 | $9.62 | 12.6M |
| 2025-06-05 | 8.66 | $9.57 | 11.9M |
| 2025-06-04 | 8.55 | $9.37 | 9.6M |
| 2025-06-03 | 8.47 | $9.36 | 6.9M |
| 2025-06-02 | 8.37 | $9.15 | 9.1M |
| 2025-05-30 | 8.29 | $8.92 | 8.5M |
| 2025-05-29 | 8.21 | $9.05 | 9.7M |
| 2025-05-28 | 8.12 | $9.02 | 7.4M |
| 2025-05-27 | 8.04 | $8.99 | 9.7M |
| 2025-05-23 | 7.96 | $8.81 | 5.8M |
| 2025-05-22 | 7.89 | $8.48 | 5.2M |
| 2025-05-21 | 7.85 | $8.47 | 7.2M |
| 2025-05-20 | 7.79 | $8.40 | 8.2M |
| 2025-05-19 | 7.72 | $8.25 | 4.5M |
| 2025-05-16 | 7.65 | $8.12 | 6.4M |
| 2025-05-15 | 7.60 | $8.36 | 8.2M |
| 2025-05-14 | 7.54 | $8.51 | 8.0M |
| 2025-05-13 | 7.46 | $8.66 | 10.5M |
| 2025-05-12 | 7.37 | $8.33 | 11.9M |
| 2025-05-09 | 7.30 | $7.71 | 8.7M |
| 2025-05-08 | 7.24 | $7.62 | 4.9M |
| 2025-05-07 | 7.21 | $7.48 | 3.3M |
| 2025-05-06 | 7.14 | $7.68 | 4.0M |
| 2025-05-05 | 7.07 | $7.41 | 3.4M |
| 2025-05-02 | 7.02 | $7.47 | 4.2M |
| 2025-05-01 | 7.00 | $7.28 | 4.8M |
| 2025-04-30 | 7.02 | $7.27 | 4.4M |
| 2025-04-29 | 7.04 | $7.44 | 2.5M |
| 2025-04-28 | 7.05 | $7.45 | 2.9M |
| 2025-04-25 | 7.06 | $7.45 | 5.1M |
| 2025-04-24 | 7.09 | $7.56 | 5.2M |
| 2025-04-23 | 7.11 | $7.25 | 6.0M |
| 2025-04-22 | 7.17 | $7.10 | 4.8M |
| 2025-04-21 | 7.23 | $6.93 | 5.3M |
| 2025-04-17 | 7.29 | $7.04 | 6.4M |
| 2025-04-16 | 7.36 | $7.06 | 9.8M |
| 2025-04-15 | 7.42 | $7.05 | 9.2M |
| 2025-04-14 | 7.48 | $6.91 | 9.2M |
| 2025-04-11 | 7.54 | $6.90 | 16.4M |
| 2025-04-10 | 7.58 | $6.52 | 11.0M |
| 2025-04-09 | 7.62 | $6.95 | 14.1M |
| 2025-04-08 | 7.64 | $6.09 | 10.7M |
| 2025-04-07 | 7.69 | $6.33 | 9.4M |
| 2025-04-04 | 7.70 | $6.27 | 11.8M |
| 2025-04-03 | 7.73 | $7.11 | 9.9M |
| 2025-04-02 | 7.74 | $7.69 | 5.5M |
| 2025-04-01 | 7.73 | $7.70 | 5.7M |
| 2025-03-31 | 7.69 | $7.59 | 6.7M |
| 2025-03-28 | 7.65 | $7.69 | 7.2M |
| 2025-03-27 | 7.62 | $8.00 | 6.7M |
| 2025-03-26 | 7.58 | $8.05 | 4.8M |
| 2025-03-25 | 7.54 | $8.46 | 6.5M |
| 2025-03-24 | 7.48 | $8.29 | 5.9M |
| 2025-03-21 | 7.42 | $8.15 | 7.6M |
| 2025-03-20 | 7.37 | $8.32 | 5.3M |
| 2025-03-19 | 7.34 | $8.35 | 6.3M |
| 2025-03-18 | 7.31 | $8.22 | 8.0M |
| 2025-03-17 | 7.34 | $8.05 | 9.4M |
| 2025-03-14 | 7.40 | $7.73 | 9.3M |
| 2025-03-13 | 7.47 | $7.39 | 8.0M |
| 2025-03-12 | 7.55 | $7.27 | 5.6M |
| 2025-03-11 | 7.64 | $7.05 | 8.6M |
| 2025-03-10 | 7.77 | $6.60 | 11.7M |
| 2025-03-07 | 7.90 | $6.97 | 9.0M |
| 2025-03-06 | 8.00 | $7.23 | 7.4M |
| 2025-03-05 | 8.08 | $7.45 | 8.2M |
| 2025-03-04 | 8.14 | $6.89 | 5.5M |
| 2025-03-03 | 8.21 | $6.90 | 6.7M |
| 2025-02-28 | 8.28 | $7.11 | 8.2M |
| 2025-02-27 | 8.35 | $7.05 | 7.6M |
| 2025-02-26 | 8.41 | $7.41 | 9.7M |
| 2025-02-25 | 8.44 | $7.11 | 8.0M |
| 2025-02-24 | 8.49 | $7.24 | 6.7M |
| 2025-02-21 | 8.56 | $7.10 | 8.3M |
| 2025-02-20 | 8.63 | $7.61 | 5.5M |
| 2025-02-19 | 8.67 | $7.74 | 16.7M |
| 2025-02-18 | 8.72 | $8.96 | 9.5M |
| 2025-02-14 | 8.70 | $9.15 | 8.2M |
| 2025-02-13 | 8.68 | $9.07 | 9.2M |
| 2025-02-12 | 8.66 | $9.09 | 6.7M |
| 2025-02-11 | 8.65 | $9.04 | 4.9M |
| 2025-02-10 | 8.63 | $9.58 | 8.0M |
| 2025-02-07 | 8.58 | $9.34 | 8.2M |
| 2025-02-06 | 8.56 | $8.97 | 7.2M |
| 2025-02-05 | 8.54 | $8.82 | 5.2M |
| 2025-02-04 | 8.53 | $8.65 | 3.1M |
| 2025-02-03 | 8.52 | $8.21 | 8.8M |
| 2025-01-31 | 8.54 | $8.27 | 7.4M |
| 2025-01-30 | 8.53 | $8.51 | 6.8M |
| 2025-01-29 | 8.50 | $8.26 | 9.0M |
| 2025-01-28 | 8.50 | $8.00 | 5.1M |
| 2025-01-27 | 8.51 | $8.23 | 6.2M |
| 2025-01-24 | 8.51 | $8.59 | 7.8M |
| 2025-01-23 | 8.50 | $8.47 | 6.3M |
| 2025-01-22 | 8.49 | $8.43 | 4.4M |
| 2025-01-21 | 8.46 | $8.80 | 4.8M |
| 2025-01-17 | 8.42 | $8.59 | 4.5M |
| 2025-01-16 | 8.40 | $8.64 | 4.2M |
| 2025-01-15 | 8.40 | $8.77 | 2.9M |
| 2025-01-14 | 8.40 | $8.77 | 4.1M |
| 2025-01-13 | 8.41 | $8.61 | 5.5M |
| 2025-01-10 | 8.46 | $8.74 | 5.2M |
| 2025-01-08 | 8.50 | $8.81 | 4.5M |
| 2025-01-07 | 8.52 | $8.62 | 5.9M |
| 2025-01-06 | 8.53 | $8.65 | 5.2M |
| 2025-01-03 | 8.55 | $8.46 | 4.5M |
| 2025-01-02 | 8.57 | $8.51 | 6.9M |
| 2024-12-31 | 8.59 | $8.10 | 4.2M |
| 2024-12-30 | 8.62 | $8.00 | 3.1M |
| 2024-12-27 | 8.67 | $8.20 | 5.6M |
| 2024-12-26 | 8.70 | $8.28 | 847885 |
| 2024-12-24 | 8.72 | $8.25 | 3.1M |
| 2024-12-23 | 8.76 | $8.31 | 7.3M |
| 2024-12-20 | 8.80 | $8.24 | 6.3M |
| 2024-12-19 | 8.84 | $7.91 | 3.6M |
| 2024-12-18 | 8.90 | $7.84 | 3.3M |
| 2024-12-17 | 8.96 | $8.36 | 6.0M |
| 2024-12-16 | 8.99 | $8.58 | 2.9M |
| 2024-12-13 | 8.98 | $8.66 | 8.6M |
| 2024-12-12 | 8.98 | $9.15 | 3.7M |
| 2024-12-11 | 8.95 | $9.62 | 5.3M |
| 2024-12-10 | 8.90 | $9.37 | 6.5M |
| 2024-12-09 | 8.87 | $9.20 | 3.3M |
| 2024-12-06 | 8.87 | $8.84 | 2.7M |
| 2024-12-05 | 8.92 | $9.06 | 2.3M |
| 2024-12-04 | 8.92 | $8.91 | 3.6M |
| 2024-12-03 | 8.94 | $8.92 | 2.1M |
| 2024-12-02 | 8.94 | $8.74 | 3.5M |
| 2024-11-29 | 8.96 | $8.94 | 2.0M |
| 2024-11-27 | 8.96 | $8.77 | 3.6M |
| 2024-11-26 | 8.99 | $8.70 | 3.4M |
| 2024-11-25 | 9.03 | $9.04 | 3.0M |
| 2024-11-22 | 9.06 | $9.12 | 1.4M |
| 2024-11-21 | 9.08 | $9.13 | 2.7M |
| 2024-11-20 | 9.10 | $9.02 | 1.5M |
| 2024-11-19 | 9.12 | $9.10 | 2.4M |
| 2024-11-18 | 9.14 | $8.88 | 2.7M |
| 2024-11-15 | 9.16 | $8.52 | 2.6M |
| 2024-11-14 | 9.21 | $8.53 | 4.8M |
| 2024-11-13 | 9.25 | $8.63 | 5.2M |
| 2024-11-12 | 9.27 | $8.57 | 5.4M |
| 2024-11-11 | 9.29 | $8.72 | 4.6M |
| 2024-11-08 | 9.31 | $9.35 | 4.3M |
| 2024-11-07 | 9.31 | $9.72 | 2.9M |
| 2024-11-06 | 9.29 | $9.02 | 4.4M |
| 2024-11-05 | 9.29 | $9.31 | 1.7M |
| 2024-11-04 | 9.27 | $9.06 | 1.5M |
| 2024-11-01 | 9.29 | $9.06 | 3.1M |
| 2024-10-31 | 9.31 | $8.95 | 2.6M |
| 2024-10-30 | 9.32 | $9.31 | 1.0M |
| 2024-10-29 | 9.33 | $9.53 | 1.5M |
| 2024-10-28 | 9.32 | $9.58 | 2.2M |
| 2024-10-25 | 9.30 | $9.62 | 2.8M |
| 2024-10-24 | 9.28 | $9.53 | 4.0M |
| 2024-10-23 | 9.28 | $9.33 | 3.1M |
| 2024-10-22 | 9.25 | $9.57 | 1.4M |
| 2024-10-21 | 9.21 | $9.38 | 2.4M |
| 2024-10-18 | 9.15 | $9.47 | 2.6M |
| 2024-10-17 | 9.07 | $9.21 | 1.6M |
| 2024-10-16 | 9.00 | $9.18 | 1.5M |
| 2024-10-15 | 8.92 | $8.95 | 4.2M |
| 2024-10-14 | 8.85 | $9.13 | 1.5M |
| 2024-10-11 | 8.77 | $9.37 | 3.3M |
| 2024-10-10 | 8.66 | $9.27 | 2.1M |
| 2024-10-09 | 8.56 | $9.00 | 2.8M |
| 2024-10-08 | 8.46 | $8.99 | 3.4M |
| 2024-10-07 | 8.35 | $9.44 | 2.4M |
| 2024-10-04 | 8.22 | $9.40 | 4.5M |
| 2024-10-03 | 8.09 | $9.21 | 3.3M |
| 2024-10-02 | 7.99 | $9.44 | 3.0M |
| 2024-10-01 | 7.88 | $9.34 | 4.4M |
| 2024-09-30 | 7.79 | $9.19 | 3.5M |
| 2024-09-27 | 7.73 | $9.28 | 5.1M |
| 2024-09-26 | 7.66 | $9.44 | 6.5M |
| 2024-09-25 | 7.58 | $8.75 | 5.3M |
| 2024-09-24 | 7.56 | $8.82 | 6.4M |
| 2024-09-23 | 7.53 | $8.08 | 4.1M |
| 2024-09-20 | 7.53 | $7.82 | 3.6M |
| 2024-09-19 | 7.54 | $7.90 | 4.1M |
| 2024-09-18 | 7.54 | $7.60 | 4.1M |
| 2024-09-17 | 7.56 | $7.55 | 3.8M |
| 2024-09-16 | 7.58 | $7.42 | 3.6M |
| 2024-09-13 | 7.59 | $7.34 | 3.3M |
| 2024-09-12 | 7.62 | $7.20 | 3.5M |
| 2024-09-11 | 7.63 | $6.96 | 2.4M |
| 2024-09-10 | 7.65 | $6.82 | 2.2M |
| 2024-09-09 | 7.67 | $6.79 | 3.3M |
| 2024-09-06 | 7.70 | $6.80 | 6.6M |
| 2024-09-05 | 7.72 | $7.22 | 2.1M |
| 2024-09-04 | 7.70 | $7.34 | 1.6M |
| 2024-09-03 | 7.70 | $7.39 | 6.4M |
| 2024-08-30 | 7.68 | $8.16 | 3.0M |
| 2024-08-29 | 7.64 | $7.85 | 2.0M |
| 2024-08-28 | 7.64 | $7.88 | 4.4M |
| 2024-08-27 | 7.66 | $8.20 | 7.0M |
| 2024-08-26 | 7.64 | $8.25 | 2.5M |
| 2024-08-23 | 7.63 | $8.17 | 3.7M |
| 2024-08-22 | 7.62 | $7.90 | 5.7M |
| 2024-08-21 | 7.63 | $8.00 | 3.2M |
| 2024-08-20 | 7.63 | $7.91 | 3.7M |
| 2024-08-19 | 7.63 | $7.90 | 3.1M |
| 2024-08-16 | 7.64 | $7.73 | 2.9M |
| 2024-08-15 | 7.66 | $7.84 | 4.5M |
| 2024-08-14 | 7.67 | $7.51 | 3.4M |
| 2024-08-13 | 7.73 | $7.28 | 5.0M |
| 2024-08-12 | 7.82 | $7.36 | 3.8M |
| 2024-08-09 | 7.91 | $7.27 | 3.3M |
| 2024-08-08 | 8.01 | $7.16 | 2.4M |
| 2024-08-07 | 8.11 | $6.93 | 5.9M |
| 2024-08-06 | 8.23 | $7.21 | 2.8M |
| 2024-08-05 | 8.34 | $7.04 | 4.2M |
| 2024-08-02 | 8.46 | $7.38 | 6.4M |
| 2024-08-01 | 8.57 | $7.81 | 3.3M |
| 2024-07-31 | 8.66 | $8.34 | 4.3M |
| 2024-07-30 | 8.70 | $7.84 | 3.9M |
| 2024-07-29 | 8.77 | $8.01 | 2.7M |
| 2024-07-26 | 8.82 | $8.00 | 2.4M |
| 2024-07-25 | 8.87 | $7.99 | 3.2M |
| 2024-07-24 | 8.93 | $7.99 | 3.0M |
| 2024-07-23 | 8.97 | $8.09 | 5.0M |
| 2024-07-22 | 9.02 | $8.11 | 3.4M |
| 2024-07-19 | 9.05 | $8.07 | 2.8M |
| 2024-07-18 | 9.09 | $8.05 | 6.3M |
| 2024-07-17 | 9.13 | $8.70 | 3.0M |
| 2024-07-16 | 9.12 | $8.99 | 3.8M |
| 2024-07-15 | 9.11 | $9.16 | 3.3M |
| 2024-07-12 | 9.09 | $9.38 | 2.7M |
| 2024-07-11 | 9.07 | $9.17 | 2.3M |
| 2024-07-10 | 9.07 | $9.32 | 2.5M |
| 2024-07-09 | 9.06 | $9.26 | 2.3M |
| 2024-07-08 | 9.05 | $9.47 | 3.3M |
| 2024-07-05 | 9.05 | $9.74 | 2.7M |
| 2024-07-03 | 9.02 | $9.56 | 1.6M |
| 2024-07-02 | 8.99 | $9.17 | 2.2M |
| 2024-07-01 | 9.01 | $9.11 | 1.5M |
| 2024-06-28 | 9.04 | $9.05 | 2.4M |
| 2024-06-27 | 9.08 | $9.00 | 2.3M |
| 2024-06-26 | 9.12 | $9.13 | 2.8M |
| 2024-06-25 | 9.16 | $8.85 | 3.9M |
| 2024-06-24 | 9.20 | $9.08 | 2.4M |
| 2024-06-21 | 9.21 | $8.81 | 4.7M |
| 2024-06-20 | 9.25 | $8.88 | 2.6M |
| 2024-06-18 | 9.32 | $8.70 | 3.0M |
| 2024-06-17 | 9.40 | $8.60 | 3.8M |
| 2024-06-14 | 9.48 | $8.71 | 2.8M |
| 2024-06-13 | 9.53 | $8.81 | 1.8M |
| 2024-06-12 | 9.59 | $9.02 | 2.4M |
| 2024-06-11 | 9.64 | $9.06 | 3.3M |
| 2024-06-10 | 9.62 | $9.24 | 2.7M |
| 2024-06-07 | 9.60 | $9.08 | 2.5M |
| 2024-06-06 | 9.59 | $9.36 | 1.9M |
| 2024-06-05 | 9.54 | $9.19 | 3.1M |
| 2024-06-04 | 9.50 | $9.00 | 4.9M |
| 2024-06-03 | 9.48 | $9.53 | 4.2M |
| 2024-05-31 | 9.42 | $9.76 | 5.1M |
| 2024-05-30 | 9.35 | $9.77 | 2.8M |
| 2024-05-29 | 9.28 | $9.81 | 4.4M |
| 2024-05-28 | 9.21 | $9.99 | 5.8M |
| 2024-05-24 | 9.15 | $9.63 | 5.8M |
| 2024-05-23 | 9.10 | $9.30 | 6.6M |
| 2024-05-22 | 9.04 | $9.48 | 16.0M |
| 2024-05-21 | 8.95 | $10.36 | 2.8M |
| 2024-05-20 | 8.82 | $10.25 | 3.7M |
| 2024-05-17 | 8.69 | $10.27 | 6.7M |
| 2024-05-16 | 8.57 | $9.66 | 3.1M |
| 2024-05-15 | 8.48 | $9.95 | 3.9M |
| 2024-05-14 | 8.36 | $10.05 | 12.9M |
| 2024-05-13 | 8.24 | $8.80 | 2.5M |
| 2024-05-10 | 8.18 | $8.78 | 3.1M |
| 2024-05-09 | 8.12 | $8.76 | 2.1M |
| 2024-05-08 | 8.08 | $8.44 | 1.6M |
| 2024-05-07 | 8.05 | $8.48 | 2.2M |
| 2024-05-06 | 8.02 | $8.53 | 1.6M |
| 2024-05-03 | 7.97 | $8.37 | 3.2M |
| 2024-05-02 | 7.92 | $8.32 | 2.1M |
| 2024-05-01 | 7.87 | $8.33 | 3.7M |
| 2024-04-30 | 7.82 | $8.42 | 4.2M |
| 2024-04-29 | 7.76 | $8.82 | 3.4M |
| 2024-04-26 | 7.66 | $8.63 | 5.5M |
| 2024-04-25 | 7.58 | $8.12 | 4.0M |
| 2024-04-24 | 7.52 | $7.74 | 1.8M |
| 2024-04-23 | 7.47 | $7.73 | 3.8M |
| 2024-04-22 | 7.43 | $7.67 | 2.0M |
| 2024-04-19 | 7.39 | $7.79 | 3.6M |
| 2024-04-18 | 7.34 | $7.88 | 3.9M |
| 2024-04-17 | 7.29 | $7.61 | 2.2M |
| 2024-04-16 | 7.25 | $7.57 | 2.8M |
| 2024-04-15 | 7.22 | $7.65 | 2.3M |
| 2024-04-12 | 7.18 | $7.62 | 2.7M |
| 2024-04-11 | 7.14 | $7.79 | 3.0M |
| 2024-04-10 | 7.09 | $7.84 | 3.3M |
| 2024-04-09 | 7.02 | $7.98 | 6.2M |
| 2024-04-08 | 6.94 | $7.47 | 2.1M |
| 2024-04-05 | 6.88 | $7.34 | 1.6M |
| 2024-04-04 | 6.83 | $7.31 | 2.5M |
| 2024-04-03 | 6.78 | $7.41 | 3.8M |
| 2024-04-02 | 6.70 | $7.16 | 3.6M |
| 2024-04-01 | 6.65 | $6.98 | 1.5M |
| 2024-03-28 | 6.61 | $7.00 | 3.1M |
| 2024-03-27 | 6.55 | $6.92 | 1.8M |
| 2024-03-26 | 6.50 | $6.74 | 1.6M |
| 2024-03-25 | 6.45 | $6.78 | 1.9M |
| 2024-03-22 | 6.39 | $6.87 | 1.6M |
| 2024-03-21 | 6.33 | $6.89 | 1.9M |
| 2024-03-20 | 6.25 | $6.95 | 2.4M |
| 2024-03-19 | 6.17 | $6.74 | 3.2M |
| 2024-03-18 | 6.10 | $6.91 | 1.6M |
| 2024-03-15 | 6.03 | $6.93 | 3.4M |
| 2024-03-14 | 5.95 | $6.73 | 2.1M |
| 2024-03-13 | 5.88 | $6.83 | 5.0M |
| 2024-03-12 | 5.79 | $6.39 | 2.5M |
| 2024-03-11 | 5.74 | $6.35 | 2.5M |
| 2024-03-08 | 5.68 | $6.30 | 1.8M |
| 2024-03-07 | 5.62 | $6.37 | 2.4M |
| 2024-03-06 | 5.57 | $6.25 | 2.2M |
| 2024-03-05 | 5.52 | $5.99 | 2.0M |
| 2024-03-04 | 5.49 | $6.15 | 3.5M |
| 2024-03-01 | 5.46 | $6.08 | 2.0M |
| 2024-02-29 | 5.44 | $5.89 | 3.2M |
| 2024-02-28 | 5.42 | $5.81 | 2.4M |
| 2024-02-27 | 5.41 | $5.82 | 2.8M |
| 2024-02-26 | 5.40 | $5.55 | 2.6M |
| 2024-02-23 | 5.41 | $5.60 | 4.3M |
| 2024-02-22 | 5.41 | $5.37 | 2.4M |
| 2024-02-21 | 5.42 | $5.35 | 1.3M |
| 2024-02-20 | 5.43 | $5.40 | 1.4M |
| 2024-02-16 | 5.42 | $5.49 | 1.2M |
| 2024-02-15 | 5.41 | $5.36 | 1.9M |
| 2024-02-14 | 5.40 | $5.27 | 1.8M |
| 2024-02-13 | 5.40 | $5.09 | 2.3M |
| 2024-02-12 | 5.41 | $5.22 | 1.7M |
| 2024-02-09 | 5.43 | $5.14 | 1.9M |
| 2024-02-08 | 5.44 | $5.20 | 1.4M |
| 2024-02-07 | 5.45 | $5.30 | 1.2M |
| 2024-02-06 | 5.45 | $5.36 | 1.1M |
| 2024-02-05 | 5.45 | $5.33 | 1.5M |
| 2024-02-02 | 5.45 | $5.55 | 1.6M |
| 2024-02-01 | 5.44 | $5.64 | 1.3M |
| 2024-01-31 | 5.42 | $5.55 | 2.1M |
| 2024-01-30 | 5.42 | $5.66 | 3.5M |
| 2024-01-29 | 5.41 | $5.61 | 2.2M |
| 2024-01-26 | 5.41 | $5.65 | 1.1M |
| 2024-01-25 | 5.41 | $5.64 | 1.4M |
| 2024-01-24 | 5.42 | $5.62 | 2.2M |
| 2024-01-23 | 5.42 | $5.53 | 2.4M |
| 2024-01-22 | 5.42 | $5.20 | 1.3M |
| 2024-01-19 | 5.43 | $5.24 | 2.2M |
| 2024-01-18 | 5.45 | $5.16 | 898000 |
| 2024-01-17 | 5.46 | $5.22 | 1.7M |
| 2024-01-16 | 5.47 | $5.39 | 2.0M |
| 2024-01-12 | 5.47 | $5.60 | 1.9M |
| 2024-01-11 | 5.44 | $5.41 | 2.0M |
| 2024-01-10 | 5.41 | $5.34 | 1.4M |
| 2024-01-09 | 5.38 | $5.26 | 1.3M |
| 2024-01-08 | 5.37 | $5.34 | 1.2M |
| 2024-01-05 | 5.34 | $5.35 | 1.0M |
| 2024-01-04 | 5.31 | $5.32 | 2.1M |
| 2024-01-03 | 5.27 | $5.37 | 1.8M |
| 2024-01-02 | 5.24 | $5.46 | 1.2M |
| 2023-12-29 | 5.21 | $5.52 | 952100 |
| 2023-12-28 | 5.16 | $5.60 | 1.1M |
| 2023-12-27 | 5.10 | $5.72 | 1.2M |
| 2023-12-26 | 5.04 | $5.68 | 551500 |
| 2023-12-22 | 4.98 | $5.62 | 2.0M |
| 2023-12-21 | 4.92 | $5.58 | 1.4M |
| 2023-12-20 | 4.87 | $5.45 | 1.5M |
| 2023-12-19 | 4.82 | $5.60 | 3.3M |
| 2023-12-18 | 4.77 | $5.39 | 1.3M |
| 2023-12-15 | 4.71 | $5.41 | 2.3M |
| 2023-12-14 | 4.66 | $5.39 | 2.8M |
| 2023-12-13 | 4.61 | $5.00 | 1.4M |
| 2023-12-12 | 4.57 | $4.77 | 1.2M |
| 2023-12-11 | 4.54 | $4.85 | 1.8M |
| 2023-12-08 | 4.51 | $5.01 | 2.3M |
| 2023-12-07 | 4.46 | $4.72 | 1.9M |
| 2023-12-06 | 4.43 | $4.72 | 2.6M |
| 2023-12-05 | 4.42 | $4.59 | 2.4M |
| 2023-12-04 | 4.42 | $4.68 | 1.6M |
| 2023-12-01 | 4.42 | $4.86 | 2.2M |
| 2023-11-30 | 4.41 | $4.55 | 4.2M |
| 2023-11-29 | 4.40 | $4.48 | 1.6M |
| 2023-11-28 | 4.39 | $4.48 | 2.5M |
| 2023-11-27 | 4.38 | $4.37 | 1.7M |
| 2023-11-24 | 4.38 | $4.50 | 638400 |
| 2023-11-22 | 4.37 | $4.50 | 2.1M |
| 2023-11-21 | 4.36 | $4.55 | 2.2M |
| 2023-11-20 | 4.35 | $4.52 | 1.5M |
| 2023-11-17 | 4.34 | $4.32 | 1.9M |
| 2023-11-16 | 4.34 | $4.30 | 1.8M |
| 2023-11-15 | 4.35 | $4.39 | 2.0M |
| 2023-11-14 | 4.36 | $4.33 | 3.2M |
| 2023-11-13 | 4.38 | $4.11 | 2.6M |
| 2023-11-10 | 4.41 | $4.14 | 4.7M |
| 2023-11-09 | 4.43 | $4.07 | 6.1M |
| 2023-11-08 | 4.46 | $4.21 | 3.7M |
| 2023-11-07 | 4.48 | $4.36 | 2.0M |
| 2023-11-06 | 4.50 | $4.59 | 1.1M |
| 2023-11-03 | 4.50 | $4.67 | 2.3M |
| 2023-11-02 | 4.51 | $4.67 | 2.4M |
| 2023-11-01 | 4.49 | $4.37 | 2.1M |
| 2023-10-31 | 4.49 | $4.36 | 3.4M |
| 2023-10-30 | 4.49 | $4.33 | 1.4M |
| 2023-10-27 | 4.50 | $4.38 | 1.7M |
| 2023-10-26 | 4.52 | $4.29 | 2.0M |
| 2023-10-25 | 4.54 | $4.27 | 2.2M |
| 2023-10-24 | 4.56 | $4.30 | 2.1M |
| 2023-10-23 | 4.58 | $4.28 | 2.9M |
| 2023-10-20 | 4.60 | $4.36 | 2.1M |
| 2023-10-19 | 4.61 | $4.51 | 1.5M |
| 2023-10-18 | 4.62 | $4.59 | 1.9M |
| 2023-10-17 | 4.64 | $4.73 | 1.6M |
| 2023-10-16 | 4.64 | $4.71 | 2.7M |
| 2023-10-13 | 4.66 | $4.58 | 1.2M |
| 2023-10-12 | 4.68 | $4.56 | 1.5M |
| 2023-10-11 | 4.70 | $4.76 | 1.9M |
| 2023-10-10 | 4.70 | $4.73 | 1.2M |
| 2023-10-09 | 4.70 | $4.63 | 741947 |
| 2023-10-06 | 4.71 | $4.69 | 3.3M |
| 2023-10-05 | 4.71 | $4.37 | 1.9M |
| 2023-10-04 | 4.73 | $4.35 | 1.9M |
| 2023-10-03 | 4.75 | $4.44 | 2.2M |
| 2023-10-02 | 4.77 | $4.45 | 2.7M |
| 2023-09-29 | 4.80 | $4.87 | 4.5M |
| 2023-09-28 | 4.80 | $4.71 | 2.8M |
| 2023-09-27 | 4.82 | $4.66 | 3.9M |
| 2023-09-26 | 4.83 | $4.61 | 3.5M |
| 2023-09-25 | 4.84 | $4.65 | 2.1M |
| 2023-09-22 | 4.84 | $4.69 | 2.0M |
| 2023-09-21 | 4.84 | $4.70 | 2.2M |
| 2023-09-20 | 4.85 | $4.82 | 1.9M |
| 2023-09-19 | 4.85 | $4.81 | 2.4M |
| 2023-09-18 | 4.85 | $5.02 | 2.1M |
| 2023-09-15 | 4.83 | $5.00 | 1.9M |
| 2023-09-14 | 4.82 | $5.02 | 1.5M |
| 2023-09-13 | 4.80 | $4.83 | 1.8M |
| 2023-09-12 | 4.80 | $4.77 | 1.8M |
| 2023-09-11 | 4.82 | $4.77 | 2.9M |
| 2023-09-08 | 4.86 | $4.64 | 4.5M |
| 2023-09-07 | 4.89 | $4.70 | 3.0M |
| 2023-09-06 | 4.93 | $4.84 | 1.9M |
| 2023-09-05 | 4.97 | $4.86 | 2.1M |
| 2023-09-01 | 5.01 | $5.00 | 2.2M |
| 2023-08-31 | 5.04 | $4.97 | 1.7M |
| 2023-08-30 | 5.07 | $4.97 | 1.0M |
| 2023-08-29 | 5.11 | $4.96 | 1.2M |
| 2023-08-28 | 5.15 | $4.80 | 1.5M |
| 2023-08-25 | 5.21 | $4.68 | 1.2M |
| 2023-08-24 | 5.26 | $4.72 | 1.2M |
| 2023-08-23 | 5.31 | $4.87 | 1.4M |
| 2023-08-22 | 5.35 | $4.78 | 994400 |
| 2023-08-21 | 5.40 | $4.79 | 1.7M |
| 2023-08-18 | 5.42 | $4.71 | 2.5M |
| 2023-08-17 | 5.45 | $4.70 | 3.0M |
| 2023-08-16 | 5.49 | $4.72 | 3.6M |
| 2023-08-15 | 5.52 | $4.79 | 4.9M |
| 2023-08-14 | 5.54 | $5.21 | 4.9M |
| 2023-08-11 | 5.54 | $5.39 | 3.0M |
| 2023-08-10 | 5.54 | $5.39 | 3.9M |
| 2023-08-09 | 5.54 | $5.50 | 4.8M |
| 2023-08-08 | 5.53 | $5.58 | 2.8M |
| 2023-08-07 | 5.49 | $5.63 | 802391 |
| 2023-08-04 | 5.46 | $5.60 | 1.8M |
| 2023-08-03 | 5.43 | $5.60 | 3.6M |
| 2023-08-02 | 5.37 | $5.70 | 3.4M |
| 2023-08-01 | 5.32 | $5.84 | 3.2M |
| 2023-07-31 | 5.28 | $5.95 | 4.1M |
| 2023-07-28 | 5.22 | $5.78 | 3.4M |
| 2023-07-27 | 5.16 | $5.75 | 4.3M |
| 2023-07-26 | 5.10 | $5.64 | 2.3M |
| 2023-07-25 | 5.06 | $5.71 | 5.8M |
| 2023-07-24 | 5.01 | $5.27 | 2.6M |
| 2023-07-21 | 4.98 | $5.31 | 1.5M |
| 2023-07-20 | 4.95 | $5.34 | 2.6M |
| 2023-07-19 | 4.93 | $5.34 | 2.1M |
| 2023-07-18 | 4.92 | $5.29 | 2.9M |
| 2023-07-17 | 4.91 | $5.18 | 1.8M |
| 2023-07-14 | 4.91 | $5.33 | 2.2M |
| 2023-07-13 | 4.89 | $5.42 | 4.8M |
| 2023-07-12 | 4.87 | $5.24 | 5.7M |
| 2023-07-11 | 4.84 | $4.95 | 2.6M |
| 2023-07-10 | 4.83 | $4.96 | 2.6M |
| 2023-07-07 | 4.82 | $4.92 | 6.5M |
| 2023-07-06 | 4.80 | $4.55 | 1.7M |
| 2023-07-05 | 4.81 | $4.72 | 2.6M |
| 2023-07-03 | 4.81 | $4.86 | 462900 |
| 2023-06-30 | 4.80 | $4.80 | 1.8M |
| 2023-06-29 | 4.78 | $4.64 | 1.7M |
| 2023-06-28 | 4.77 | $4.59 | 1.7M |
| 2023-06-27 | 4.75 | $4.72 | 1.7M |
| 2023-06-26 | 4.74 | $4.69 | 1.2M |
| 2023-06-23 | 4.72 | $4.65 | 2.6M |
| 2023-06-22 | 4.71 | $4.86 | 2.5M |
| 2023-06-21 | 4.69 | $4.98 | 1.4M |
| 2023-06-20 | 4.68 | $4.99 | 1.8M |
| 2023-06-16 | 4.67 | $5.18 | 1.3M |
| 2023-06-15 | 4.64 | $5.16 | 4.8M |
| 2023-06-14 | 4.63 | $5.01 | 2.1M |
| 2023-06-13 | 4.62 | $4.89 | 2.4M |
| 2023-06-12 | 4.62 | $4.66 | 457108 |
| 2023-06-09 | 4.62 | $4.70 | 730734 |
| 2023-06-08 | 4.61 | $4.74 | 1.7M |
| 2023-06-07 | 4.62 | $4.67 | 1.5M |
| 2023-06-06 | 4.65 | $4.71 | 1.6M |
| 2023-06-05 | 4.68 | $4.66 | 890445 |
| 2023-06-02 | 4.70 | $4.77 | 1.9M |
| 2023-06-01 | 4.71 | $4.42 | 1.5M |
| 2023-05-31 | 4.73 | $4.28 | 3.0M |
| 2023-05-30 | 4.77 | $4.34 | 1.5M |
| 2023-05-26 | 4.81 | $4.42 | 1.2M |
| 2023-05-25 | 4.83 | $4.32 | 681790 |
| 2023-05-24 | 4.87 | $4.38 | 1.9M |
| 2023-05-23 | 4.90 | $4.54 | 2.0M |
| 2023-05-22 | 4.91 | $4.74 | 444836 |
| 2023-05-19 | 4.94 | $4.73 | 779300 |
| 2023-05-18 | 4.96 | $4.74 | 1.5M |
| 2023-05-17 | 4.99 | $4.85 | 1.1M |
| 2023-05-16 | 5.01 | $4.76 | 1.4M |
| 2023-05-15 | 5.04 | $4.89 | 2.0M |
| 2023-05-12 | 5.06 | $4.66 | 1.4M |
| 2023-05-11 | 5.08 | $4.54 | 3.9M |
| 2023-05-10 | 5.12 | $5.03 | 2.4M |
| 2023-05-09 | 5.13 | $5.18 | 3.4M |
| 2023-05-08 | 5.13 | $5.30 | 1.8M |
| 2023-05-05 | 5.11 | $5.19 | 1.9M |
| 2023-05-04 | 5.11 | $4.85 | 1.5M |
| 2023-05-03 | 5.13 | $4.93 | 1.8M |
| 2023-05-02 | 5.13 | $4.95 | 2.2M |
| 2023-05-01 | 5.15 | $5.10 | 2.5M |
| 2023-04-28 | 5.15 | $5.01 | 1.3M |
| 2023-04-27 | 5.16 | $4.97 | 1.7M |
| 2023-04-26 | 5.17 | $4.95 | 2.0M |
| 2023-04-25 | 5.17 | $4.90 | 2.7M |
| 2023-04-24 | 5.17 | $5.27 | 3.2M |
| 2023-04-21 | 5.15 | $5.10 | 3.1M |
| 2023-04-20 | 5.14 | $5.33 | 3.4M |
| 2023-04-19 | 5.12 | $5.25 | 3.5M |
| 2023-04-18 | 5.10 | $5.42 | 4.0M |
| 2023-04-17 | 5.07 | $5.20 | 4.3M |
| 2023-04-14 | 5.04 | $5.10 | 6.2M |
| 2023-04-13 | 5.00 | $5.38 | 6.2M |
| 2023-04-12 | 4.96 | $5.19 | 1.8M |
| 2023-04-11 | 4.93 | $5.16 | 2.2M |
| 2023-04-10 | 4.90 | $4.98 | 1.5M |
| 2023-04-06 | 4.88 | $5.15 | 1.5M |
| 2023-04-05 | 4.85 | $5.21 | 2.7M |
| 2023-04-04 | 4.84 | $4.99 | 5.5M |
| 2023-04-03 | 4.84 | $5.25 | 11.6M |
| 2023-03-31 | 4.84 | $5.25 | 2.2M |
| 2023-03-30 | 4.85 | $5.22 | 3.7M |
| 2023-03-29 | 4.85 | $5.04 | 2.7M |
| 2023-03-28 | 4.86 | $5.04 | 1.9M |
| 2023-03-27 | 4.85 | $4.95 | 1.1M |
| 2023-03-24 | 4.85 | $4.83 | 1.1M |
| 2023-03-23 | 4.84 | $4.89 | 3.1M |
| 2023-03-22 | 4.84 | $4.90 | 3.2M |
| 2023-03-21 | 4.84 | $4.89 | 2.3M |
| 2023-03-20 | 4.84 | $4.77 | 2.0M |
| 2023-03-17 | 4.87 | $4.55 | 3.2M |
| 2023-03-16 | 4.89 | $4.44 | 2.0M |
| 2023-03-15 | 4.93 | $4.40 | 4.4M |
| 2023-03-14 | 4.97 | $4.64 | 2.0M |
| 2023-03-13 | 4.99 | $4.60 | 1.7M |
| 2023-03-10 | 5.01 | $4.55 | 2.2M |
| 2023-03-09 | 5.05 | $4.63 | 2.6M |
| 2023-03-08 | 5.09 | $5.01 | 2.5M |
| 2023-03-07 | 5.10 | $4.94 | 2.9M |
| 2023-03-06 | 5.12 | $5.26 | 1.8M |
| 2023-03-03 | 5.13 | $5.40 | 2.4M |
| 2023-03-02 | 5.13 | $5.22 | 3.0M |
| 2023-03-01 | 5.16 | $5.23 | 3.9M |
| 2023-02-28 | 5.19 | $4.94 | 2.8M |
| 2023-02-27 | 5.23 | $4.96 | 2.5M |
| 2023-02-24 | 5.26 | $4.65 | 2.8M |
| 2023-02-23 | 5.32 | $4.82 | 1.9M |
| 2023-02-22 | 5.36 | $4.91 | 2.1M |
| 2023-02-21 | 5.41 | $4.95 | 2.5M |
| 2023-02-17 | 5.45 | $5.20 | 1.6M |
| 2023-02-16 | 5.49 | $5.14 | 1.9M |
| 2023-02-15 | 5.53 | $5.10 | 2.5M |
| 2023-02-14 | 5.58 | $5.21 | 1.9M |
| 2023-02-13 | 5.62 | $5.09 | 1.8M |
| 2023-02-10 | 5.67 | $5.06 | 2.0M |
| 2023-02-09 | 5.73 | $5.30 | 2.3M |
| 2023-02-08 | 5.77 | $5.31 | 3.0M |
| 2023-02-07 | 5.80 | $5.37 | 2.0M |
| 2023-02-06 | 5.83 | $5.32 | 2.2M |
| 2023-02-03 | 5.84 | $5.45 | 2.5M |
| 2023-02-02 | 5.82 | $5.43 | 3.5M |
| 2023-02-01 | 5.81 | $5.77 | 3.0M |
| 2023-01-31 | 5.77 | $5.80 | 3.2M |
| 2023-01-30 | 5.74 | $5.69 | 1.7M |
| 2023-01-27 | 5.72 | $5.70 | 1.5M |
| 2023-01-26 | 5.69 | $5.73 | 2.3M |
| 2023-01-25 | 5.67 | $5.72 | 2.4M |
| 2023-01-24 | 5.64 | $5.85 | 3.0M |
| 2023-01-23 | 5.60 | $5.76 | 3.4M |
| 2023-01-20 | 5.57 | $5.97 | 3.8M |
| 2023-01-19 | 5.54 | $6.00 | 3.0M |
| 2023-01-18 | 5.49 | $6.02 | 3.4M |
| 2023-01-17 | 5.44 | $6.02 | 1.3M |
| 2023-01-13 | 5.39 | $6.17 | 1.9M |
| 2023-01-12 | 5.35 | $6.25 | 3.6M |
| 2023-01-11 | 5.30 | $6.03 | 9.3M |
| 2023-01-10 | 5.26 | $5.99 | 2.6M |
| 2023-01-09 | 5.22 | $5.85 | 4.3M |
| 2023-01-06 | 5.20 | $5.57 | 3.0M |
| 2023-01-05 | 5.19 | $5.05 | 4.4M |
| 2023-01-04 | 5.21 | $5.22 | 12.0M |
| 2023-01-03 | 5.23 | $5.09 | 1.2M |
| 2022-12-30 | 5.27 | $5.07 | 1.3M |
| 2022-12-29 | 5.30 | $5.25 | 1.3M |
| 2022-12-28 | 5.32 | $5.14 | 1.1M |
| 2022-12-27 | 5.34 | $5.37 | 1.9M |
| 2022-12-23 | 5.34 | $5.17 | 964800 |
| 2022-12-22 | 5.36 | $5.03 | 1.5M |
| 2022-12-21 | 5.38 | $5.23 | 869522 |
| 2022-12-20 | 5.40 | $5.23 | 1.5M |
| 2022-12-19 | 5.40 | $4.97 | 2.2M |
| 2022-12-16 | 5.41 | $5.02 | 2.2M |
| 2022-12-15 | 5.43 | $5.09 | 1.7M |
| 2022-12-14 | 5.45 | $5.28 | 3.6M |
| 2022-12-13 | 5.46 | $5.31 | 1.4M |
| 2022-12-12 | 5.47 | $5.21 | 1.4M |
| 2022-12-09 | 5.48 | $5.34 | 2.0M |
| 2022-12-08 | 5.48 | $5.37 | 11.7M |
| 2022-12-07 | 5.45 | $5.34 | 1.9M |
| 2022-12-06 | 5.44 | $5.50 | 2.3M |
| 2022-12-05 | 5.41 | $5.56 | 1.1M |
| 2022-12-02 | 5.38 | $5.85 | 1.5M |
| 2022-12-01 | 5.31 | $5.82 | 1.8M |
| 2022-11-30 | 5.21 | $5.65 | 1.9M |
| 2022-11-29 | 5.14 | $5.47 | 796225 |
| 2022-11-28 | 5.06 | $5.34 | 1.3M |
| 2022-11-25 | 4.99 | $5.52 | 348000 |
| 2022-11-23 | 4.92 | $5.58 | 1.1M |
| 2022-11-22 | 4.84 | $5.50 | 1.0M |
| 2022-11-21 | 4.76 | $5.26 | 1.4M |
| 2022-11-18 | 4.68 | $5.24 | 910832 |
| 2022-11-17 | 4.62 | $5.33 | 1.3M |
| 2022-11-16 | 4.54 | $5.44 | 1.7M |
| 2022-11-15 | 4.45 | $5.52 | 2.0M |
| 2022-11-14 | 4.37 | $5.55 | 2.5M |
| 2022-11-11 | 4.29 | $5.46 | 2.3M |
| 2022-11-10 | 4.20 | $5.26 | 2.6M |
| 2022-11-09 | 4.14 | $4.87 | 1.6M |
| 2022-11-08 | 4.10 | $5.08 | 2.0M |
| 2022-11-07 | 4.04 | $4.89 | 2.8M |
| 2022-11-04 | 4.00 | $5.06 | 5.1M |
| 2022-11-03 | 3.95 | $4.28 | 2.3M |
| 2022-11-02 | 3.95 | $3.95 | 2.6M |
| 2022-11-01 | 3.97 | $4.27 | 3.6M |
| 2022-10-31 | 3.97 | $3.80 | 1.4M |
| 2022-10-28 | 4.00 | $3.91 | 1.5M |
| 2022-10-27 | 4.01 | $4.05 | 1.3M |
| 2022-10-26 | 4.01 | $4.13 | 1.6M |
| 2022-10-25 | 4.00 | $3.82 | 1.1M |
| 2022-10-24 | 4.00 | $3.75 | 1.9M |
| 2022-10-21 | 4.01 | $4.00 | 2.2M |
| 2022-10-20 | 4.00 | $3.64 | 2.2M |
| 2022-10-19 | 4.03 | $3.69 | 1.4M |
| 2022-10-18 | 4.04 | $3.84 | 1.3M |
| 2022-10-17 | 4.06 | $3.96 | 1.6M |
| 2022-10-14 | 4.08 | $3.84 | 1.4M |
| 2022-10-13 | 4.10 | $4.03 | 1.1M |
| 2022-10-12 | 4.11 | $3.97 | 730148 |
| 2022-10-11 | 4.12 | $3.89 | 1.3M |
| 2022-10-10 | 4.14 | $4.09 | 891611 |
| 2022-10-07 | 4.17 | $4.05 | 1.1M |
| 2022-10-06 | 4.20 | $4.28 | 747000 |
| 2022-10-05 | 4.20 | $4.29 | 832100 |
| 2022-10-04 | 4.19 | $4.37 | 2.1M |
| 2022-10-03 | 4.18 | $4.43 | 2.4M |
| 2022-09-30 | 4.16 | $4.03 | 519600 |
| 2022-09-29 | 4.17 | $4.03 | 899700 |
| 2022-09-28 | 4.18 | $4.04 | 1.3M |
| 2022-09-27 | 4.20 | $3.82 | 999613 |
| 2022-09-26 | 4.25 | $3.81 | 1.4M |
| 2022-09-23 | 4.30 | $3.92 | 2.2M |
| 2022-09-22 | 4.34 | $4.13 | 1.8M |
| 2022-09-21 | 4.37 | $4.07 | 1.1M |
| 2022-09-20 | 4.39 | $4.14 | 1.1M |
| 2022-09-19 | 4.39 | $4.34 | 786000 |
| 2022-09-16 | 4.38 | $4.27 | 1.2M |
| 2022-09-15 | 4.38 | $4.17 | 553600 |
| 2022-09-14 | 4.39 | $4.25 | 760700 |
| 2022-09-13 | 4.41 | $4.34 | 920917 |
| 2022-09-12 | 4.41 | $4.69 | 909484 |
| 2022-09-09 | 4.40 | $4.55 | 718030 |
| 2022-09-08 | 4.41 | $4.34 | 1.0M |
| 2022-09-07 | 4.42 | $4.09 | 1.0M |
| 2022-09-06 | 4.43 | $4.08 | 671641 |
| 2022-09-02 | 4.42 | $4.14 | 830400 |
| 2022-09-01 | 4.40 | $4.10 | 2.3M |
| 2022-08-31 | 4.38 | $4.40 | 995212 |
| 2022-08-30 | 4.33 | $4.44 | 1.5M |
| 2022-08-29 | 4.29 | $4.69 | 858800 |
| 2022-08-26 | 4.23 | $4.76 | 1.7M |
| 2022-08-25 | 4.19 | $4.79 | 1.1M |
| 2022-08-24 | 4.12 | $4.66 | 1.4M |
| 2022-08-23 | 4.06 | $4.51 | 1.6M |
| 2022-08-22 | 4.00 | $4.10 | 1.0M |
| 2022-08-19 | 3.97 | $4.17 | 686700 |
| 2022-08-18 | 3.92 | $4.40 | 1.2M |
| 2022-08-17 | 3.88 | $4.39 | 1.8M |
| 2022-08-16 | 3.83 | $4.51 | 1.1M |
| 2022-08-15 | 3.78 | $4.38 | 1.2M |
| 2022-08-12 | 3.73 | $4.56 | 1.5M |
| 2022-08-11 | 3.67 | $4.71 | 1.8M |
| 2022-08-10 | 3.59 | $4.61 | 2.3M |
| 2022-08-09 | 3.53 | $4.15 | 1.9M |
| 2022-08-08 | 3.49 | $4.00 | 2.9M |
| 2022-08-05 | 3.46 | $3.68 | 1.4M |
| 2022-08-04 | 3.46 | $3.59 | 1.2M |
| 2022-08-03 | 3.49 | $3.51 | 1.1M |
| 2022-08-02 | 3.50 | $3.54 | 3.8M |
| 2022-08-01 | 3.51 | $3.63 | 1.3M |
| 2022-07-29 | 3.54 | $3.85 | 2.5M |
| 2022-07-28 | 3.55 | $3.51 | 1.3M |
| 2022-07-27 | 3.59 | $3.47 | 1.5M |
| 2022-07-26 | 3.63 | $3.28 | 1.3M |
| 2022-07-25 | 3.70 | $3.36 | 1.0M |
| 2022-07-22 | 3.74 | $3.36 | 1.4M |
| 2022-07-21 | 3.78 | $3.44 | 1.4M |
| 2022-07-20 | 3.83 | $3.46 | 1.4M |
| 2022-07-19 | 3.90 | $3.54 | 2.0M |
| 2022-07-18 | 3.96 | $3.39 | 1.3M |
| 2022-07-15 | 4.03 | $3.26 | 1.1M |
| 2022-07-14 | 4.12 | $3.19 | 2.8M |
| 2022-07-13 | 4.22 | $3.35 | 2.9M |
| 2022-07-12 | 4.30 | $3.33 | 2.5M |
| 2022-07-11 | 4.41 | $3.44 | 2.3M |
| 2022-07-08 | 4.52 | $3.73 | 2.0M |
| 2022-07-07 | 4.64 | $4.06 | 2.3M |
| 2022-07-06 | 4.74 | $3.78 | 1.7M |
| 2022-07-05 | 4.85 | $3.83 | 1.5M |
| 2022-07-01 | 4.95 | $4.15 | 1.2M |
| 2022-06-30 | 5.05 | $4.08 | 1.8M |
| 2022-06-29 | 5.13 | $4.20 | 1.7M |
| 2022-06-28 | 5.21 | $4.43 | 1.0M |
| 2022-06-27 | 5.27 | $4.54 | 1.3M |
| 2022-06-24 | 5.34 | $4.27 | 1.0M |
| 2022-06-23 | 5.40 | $4.03 | 1.8M |
| 2022-06-22 | 5.48 | $4.44 | 1.4M |
| 2022-06-21 | 5.55 | $4.86 | 784149 |
| 2022-06-17 | 5.59 | $4.75 | 2.0M |
| 2022-06-16 | 5.64 | $4.86 | 1.5M |
| 2022-06-15 | 5.67 | $5.13 | 1.7M |
| 2022-06-14 | 5.70 | $5.05 | 1.5M |
| 2022-06-13 | 5.72 | $5.03 | 1.5M |
| 2022-06-10 | 5.73 | $5.44 | 1.7M |
| 2022-06-09 | 5.71 | $5.67 | 2.2M |
| 2022-06-08 | 5.70 | $6.15 | 1.5M |
| 2022-06-07 | 5.66 | $6.10 | 886825 |
| 2022-06-06 | 5.63 | $5.96 | 982800 |
| 2022-06-03 | 5.63 | $5.88 | 1.7M |
| 2022-06-02 | 5.64 | $6.10 | 1.9M |
| 2022-06-01 | 5.66 | $5.68 | 889800 |
| 2022-05-31 | 5.70 | $5.73 | 1.3M |
| 2022-05-27 | 5.73 | $5.81 | 996400 |
| 2022-05-26 | 5.76 | $5.76 | 931800 |
| 2022-05-25 | 5.78 | $5.64 | 973400 |
| 2022-05-24 | 5.81 | $5.64 | 1.4M |
| 2022-05-23 | 5.83 | $5.83 | 1.5M |
| 2022-05-20 | 5.85 | $5.62 | 1.2M |
| 2022-05-19 | 5.90 | $5.73 | 1.5M |
| 2022-05-18 | 5.95 | $5.46 | 1.3M |
| 2022-05-17 | 6.05 | $5.78 | 1.5M |
| 2022-05-16 | 6.14 | $5.41 | 1.7M |
| 2022-05-13 | 6.24 | $5.24 | 1.9M |
| 2022-05-12 | 6.36 | $5.06 | 3.4M |
| 2022-05-11 | 6.49 | $5.42 | 2.0M |
| 2022-05-10 | 6.59 | $5.31 | 2.1M |
| 2022-05-09 | 6.69 | $5.48 | 2.4M |
| 2022-05-06 | 6.80 | $5.99 | 1.6M |
| 2022-05-05 | 6.87 | $6.15 | 1.6M |
| 2022-05-04 | 6.93 | $6.51 | 1.3M |
| 2022-05-03 | 6.99 | $6.37 | 1.0M |
| 2022-05-02 | 7.08 | $6.33 | 1.8M |
| 2022-04-29 | 7.16 | $6.40 | 2.7M |
| 2022-04-28 | 7.23 | $6.25 | 1.5M |
| 2022-04-27 | 7.32 | $6.27 | 1.6M |
| 2022-04-26 | 7.39 | $5.99 | 1.8M |
| 2022-04-25 | 7.48 | $6.24 | 2.0M |
| 2022-04-22 | 7.57 | $6.51 | 1.8M |
| 2022-04-21 | 7.65 | $6.92 | 1.6M |
| 2022-04-20 | 7.71 | $7.45 | 661102 |
| 2022-04-19 | 7.74 | $7.45 | 855930 |
| 2022-04-18 | 7.77 | $7.54 | 1.2M |
| 2022-04-14 | 7.79 | $7.56 | 906330 |
| 2022-04-13 | 7.80 | $7.70 | 1.5M |
| 2022-04-12 | 7.80 | $7.35 | 832500 |
| 2022-04-11 | 7.80 | $7.37 | 800500 |
| 2022-04-08 | 7.81 | $7.58 | 675600 |
| 2022-04-07 | 7.85 | $7.53 | 1.5M |
| 2022-04-06 | 7.91 | $7.32 | 1.5M |
| 2022-04-05 | 7.95 | $7.68 | 1.3M |
| 2022-04-04 | 7.96 | $8.10 | 1.1M |
| 2022-04-01 | 7.94 | $7.96 | 1.7M |
| 2022-03-31 | 7.95 | $7.85 | 791431 |
| 2022-03-30 | 7.97 | $7.97 | 949574 |
| 2022-03-29 | 7.98 | $7.81 | 1.3M |
| 2022-03-28 | 7.99 | $7.79 | 783400 |
| 2022-03-25 | 8.01 | $8.02 | 656214 |
| 2022-03-24 | 8.00 | $8.08 | 1.0M |
| 2022-03-23 | 7.97 | $8.07 | 1.2M |
| 2022-03-22 | 7.95 | $7.97 | 1.1M |
| 2022-03-21 | 7.94 | $8.14 | 839500 |
| 2022-03-18 | 7.92 | $7.90 | 543800 |
| 2022-03-17 | 7.92 | $7.86 | 1.3M |
| 2022-03-16 | 7.94 | $7.62 | 1.8M |
| 2022-03-15 | 7.97 | $7.40 | 1.2M |
| 2022-03-14 | 8.00 | $7.45 | 2.3M |
| 2022-03-11 | 8.03 | $8.43 | 1.4M |
| 2022-03-10 | 8.01 | $8.70 | 3.9M |
| 2022-03-09 | 7.99 | $8.13 | 1.5M |
| 2022-03-08 | 7.97 | $7.85 | 2.5M |
| 2022-03-07 | 7.95 | $7.85 | 2.7M |
| 2022-03-04 | 7.93 | $8.18 | 1.1M |
| 2022-03-03 | 7.88 | $8.26 | 992638 |
| 2022-03-02 | 7.83 | $8.16 | 924700 |
| 2022-03-01 | 7.79 | $7.97 | 2.0M |
| 2022-02-28 | 7.75 | $8.15 | 3.2M |
| 2022-02-25 | 7.70 | $7.81 | 1.0M |
| 2022-02-24 | 7.67 | $7.40 | 3.7M |
| 2022-02-23 | 7.67 | $7.70 | 915937 |
| 2022-02-22 | 7.65 | $7.80 | 789700 |
| 2022-02-18 | 7.63 | $7.77 | 734700 |
| 2022-02-17 | 7.62 | $7.97 | 633324 |
| 2022-02-16 | 7.62 | $8.18 | 914832 |
| 2022-02-15 | 7.62 | $8.16 | 813701 |
| 2022-02-14 | 7.61 | $8.03 | 788822 |
| 2022-02-11 | 7.60 | $8.05 | 1.5M |
| 2022-02-10 | 7.60 | $8.16 | 1.3M |
| 2022-02-09 | 7.60 | $8.26 | 1.5M |
| 2022-02-08 | 7.57 | $7.71 | 569700 |
| 2022-02-07 | 7.54 | $7.50 | 684243 |
| 2022-02-04 | 7.53 | $7.36 | 980900 |
| 2022-02-03 | 7.52 | $7.21 | 1.5M |
| 2022-02-02 | 7.51 | $7.26 | 3.1M |
| 2022-02-01 | 7.52 | $7.36 | 805649 |
| 2022-01-31 | 7.51 | $7.20 | 990602 |
| 2022-01-28 | 7.51 | $7.06 | 1.3M |
| 2022-01-27 | 7.51 | $7.21 | 1.1M |
| 2022-01-26 | 7.51 | $7.39 | 1.5M |
| 2022-01-25 | 7.50 | $7.36 | 1.2M |
| 2022-01-24 | 7.50 | $7.33 | 2.2M |
| 2022-01-21 | 7.49 | $7.66 | 1.4M |
| 2022-01-20 | 7.45 | $8.02 | 1.1M |
| 2022-01-19 | 7.39 | $8.06 | 1.6M |
| 2022-01-18 | 7.30 | $8.02 | 813711 |
| 2022-01-14 | 7.23 | $7.88 | 667613 |
| 2022-01-13 | 7.16 | $7.89 | 1.1M |
| 2022-01-12 | 7.10 | $8.18 | 2.1M |
| 2022-01-11 | 7.03 | $7.66 | 1.2M |
| 2022-01-10 | 6.99 | $7.16 | 820600 |
| 2022-01-07 | 6.98 | $7.34 | 779445 |
| 2022-01-06 | 6.97 | $7.07 | 1.2M |
| 2022-01-05 | 6.98 | $7.17 | 1.1M |
| 2022-01-04 | 6.97 | $7.35 | 814529 |
| 2022-01-03 | 6.94 | $7.11 | 403700 |
| 2021-12-31 | 6.92 | $7.25 | 441312 |
| 2021-12-30 | 6.89 | $7.15 | 437731 |
| 2021-12-29 | 6.86 | $7.16 | 517844 |
| 2021-12-28 | 6.84 | $7.27 | 438200 |
| 2021-12-27 | 6.83 | $7.30 | 569675 |
| 2021-12-23 | 6.80 | $7.10 | 625721 |
| 2021-12-22 | 6.81 | $6.92 | 687109 |
| 2021-12-21 | 6.81 | $6.70 | 768517 |
| 2021-12-20 | 6.83 | $6.36 | 1.1M |
| 2021-12-17 | 6.85 | $6.50 | 1.2M |
| 2021-12-16 | 6.88 | $6.63 | 1.8M |
| 2021-12-15 | 6.90 | $6.61 | 1.3M |
| 2021-12-14 | 6.93 | $6.75 | 739918 |
| 2021-12-13 | 6.96 | $6.95 | 1.1M |
| 2021-12-10 | 6.99 | $6.98 | 555200 |
| 2021-12-09 | 7.00 | $7.08 | 873514 |
| 2021-12-08 | 6.99 | $7.16 | 717200 |
| 2021-12-07 | 6.99 | $7.11 | 946500 |
| 2021-12-06 | 7.00 | $6.76 | 717400 |
| 2021-12-03 | 7.00 | $6.58 | 1.1M |
| 2021-12-02 | 7.01 | $6.75 | 971900 |
| 2021-12-01 | 7.00 | $6.62 | 1.4M |
| 2021-11-30 | 7.01 | $6.74 | 1.6M |
| 2021-11-29 | 7.02 | $6.98 | 1.1M |
| 2021-11-26 | 7.02 | $6.77 | 984843 |
| 2021-11-24 | 7.03 | $7.16 | 914400 |
| 2021-11-23 | 7.02 | $7.10 | 1.1M |
| 2021-11-22 | 7.03 | $6.92 | 1.5M |
| 2021-11-19 | 7.05 | $6.92 | 1.0M |
| 2021-11-18 | 7.07 | $7.02 | 1.3M |
| 2021-11-17 | 7.08 | $7.06 | 819319 |
| 2021-11-16 | 7.10 | $7.21 | 810300 |
| 2021-11-15 | 7.11 | $7.42 | 980800 |
| 2021-11-12 | 7.10 | $7.37 | 679809 |
| 2021-11-11 | 7.11 | $7.25 | 1.0M |
| 2021-11-10 | 7.11 | $6.95 | 743706 |
| 2021-11-09 | 7.11 | $7.10 | 824200 |
| 2021-11-08 | 7.09 | $7.25 | 1.6M |
| 2021-11-05 | 7.07 | $6.80 | 1.1M |
| 2021-11-04 | 7.05 | $6.76 | 2.7M |
| 2021-11-03 | 7.03 | $6.64 | 1.5M |
| 2021-11-02 | 7.01 | $6.72 | 1.0M |
| 2021-11-01 | 6.98 | $6.95 | 1.7M |
| 2021-10-29 | 6.95 | $6.96 | 934400 |
| 2021-10-28 | 6.91 | $7.07 | 1.2M |
| 2021-10-27 | 6.87 | $6.97 | 1.8M |
| 2021-10-26 | 6.82 | $7.26 | 896600 |
| 2021-10-25 | 6.75 | $7.35 | 886412 |
| 2021-10-22 | 6.69 | $7.21 | 884635 |
| 2021-10-21 | 6.62 | $7.22 | 1.0M |
| 2021-10-20 | 6.56 | $7.44 | 1.1M |
| 2021-10-19 | 6.46 | $7.41 | 934008 |
| 2021-10-18 | 6.36 | $7.41 | 1.1M |
| 2021-10-15 | 6.26 | $7.48 | 1.8M |
| 2021-10-14 | 6.17 | $7.22 | 1.5M |
| 2021-10-13 | 6.11 | $7.00 | 1.2M |
| 2021-10-12 | 6.07 | $6.74 | 1.2M |
| 2021-10-11 | 6.04 | $6.70 | 945327 |
| 2021-10-08 | 6.02 | $6.57 | 1.2M |
| 2021-10-07 | 6.00 | $6.37 | 1.7M |
| 2021-10-06 | 5.97 | $6.05 | 913307 |
| 2021-10-05 | 5.96 | $6.23 | 1.4M |
| 2021-10-04 | 5.96 | $6.27 | 1.0M |
| 2021-10-01 | 5.97 | $6.23 | 2.1M |
| 2021-09-30 | 5.96 | $6.23 | 1.9M |
| 2021-09-29 | 5.96 | $5.99 | 1.6M |
| 2021-09-28 | 5.97 | $5.89 | 1.3M |
| 2021-09-27 | 5.98 | $6.15 | 2.5M |
| 2021-09-24 | 5.98 | $5.89 | 1.6M |
| 2021-09-23 | 5.98 | $5.87 | 1.7M |
| 2021-09-22 | 5.98 | $5.52 | 2.3M |
| 2021-09-21 | 6.01 | $5.32 | 2.4M |
| 2021-09-20 | 6.04 | $5.42 | 2.3M |
| 2021-09-17 | 6.04 | $5.69 | 2.5M |
| 2021-09-16 | 6.02 | $5.98 | 1.8M |
| 2021-09-15 | 6.01 | $6.28 | 2.2M |
| 2021-09-14 | 5.99 | $6.16 | 844049 |
| 2021-09-13 | 6.00 | $6.19 | 1.1M |
| 2021-09-10 | 6.03 | $6.24 | 2.2M |
| 2021-09-09 | 6.04 | $5.89 | 1.1M |
| 2021-09-08 | 6.08 | $5.85 | 1.3M |
| 2021-09-07 | 6.12 | $6.22 | 827254 |
| 2021-09-03 | 6.13 | $6.32 | 1.0M |
| 2021-09-02 | 6.14 | $6.15 | 1.1M |
| 2021-09-01 | 6.17 | $6.16 | 1.0M |
| 2021-08-31 | 6.20 | $6.12 | 1.2M |
| 2021-08-30 | 6.25 | $6.12 | 718319 |
| 2021-08-27 | 6.29 | $6.19 | 771722 |
| 2021-08-26 | 6.34 | $5.88 | 1.3M |
| 2021-08-25 | 6.41 | $5.94 | 871743 |
| 2021-08-24 | 6.47 | $6.09 | 1.6M |
| 2021-08-23 | 6.51 | $5.85 | 1.6M |
| 2021-08-20 | 6.57 | $5.38 | 1.6M |
| 2021-08-19 | 6.64 | $5.33 | 1.7M |
| 2021-08-18 | 6.70 | $5.80 | 1.4M |
| 2021-08-17 | 6.74 | $6.01 | 1.4M |
| 2021-08-16 | 6.76 | $6.33 | 900080 |
| 2021-08-13 | 6.74 | $6.64 | 830711 |
| 2021-08-12 | 6.73 | $6.53 | 1.1M |
| 2021-08-11 | 6.75 | $6.74 | 1.5M |
| 2021-08-10 | 6.76 | $6.55 | 2.7M |
| 2021-08-09 | 6.77 | $6.43 | 1.8M |
| 2021-08-06 | 6.80 | $6.60 | 1.3M |
| 2021-08-05 | 6.81 | $6.77 | 1.0M |
| 2021-08-04 | 6.80 | $6.78 | 822500 |
| 2021-08-03 | 6.80 | $6.97 | 1.3M |
| 2021-08-02 | 6.77 | $6.97 | 804200 |
| 2021-07-30 | 6.76 | $7.16 | 1.2M |
| 2021-07-29 | 6.73 | $7.25 | 2.0M |
| 2021-07-28 | 6.71 | $7.13 | 1.6M |
| 2021-07-27 | 6.67 | $7.07 | 1.5M |
| 2021-07-26 | 6.65 | $6.98 | 1.2M |
| 2021-07-23 | 6.63 | $6.70 | 1.0M |
| 2021-07-22 | 6.62 | $6.64 | 1.4M |
| 2021-07-21 | 6.62 | $6.58 | 1.5M |
| 2021-07-20 | 6.61 | $6.28 | 2.4M |
| 2021-07-19 | 6.60 | $5.98 | 3.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.78
2026-07-17
Close Price
$20.36
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.64
Average
9.04
Maximum
27.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.78 | $20.36 | 3.3M |
| 2026-07-16 | 23.04 | $20.82 | 3.6M |
| 2026-07-15 | 23.27 | $21.98 | 3.7M |
| 2026-07-14 | 23.41 | $22.50 | 6.0M |
| 2026-07-13 | 23.50 | $20.87 | 5.0M |
| 2026-07-10 | 23.78 | $21.64 | 3.0M |
| 2026-07-09 | 24.00 | $21.58 | 4.6M |
| 2026-07-08 | 24.26 | $20.59 | 4.9M |
| 2026-07-07 | 24.64 | $21.55 | 5.7M |
| 2026-07-06 | 24.97 | $23.34 | 3.8M |
| 2026-07-02 | 25.14 | $22.59 | 5.1M |
| 2026-07-01 | 25.41 | $22.59 | 3.5M |
| 2026-06-30 | 25.71 | $23.61 | 3.9M |
| 2026-06-29 | 25.93 | $23.68 | 6.9M |
| 2026-06-26 | 26.16 | $23.30 | 6.2M |
| 2026-06-25 | 26.46 | $23.53 | 5.1M |
| 2026-06-24 | 26.77 | $22.99 | 7.9M |
| 2026-06-23 | 27.17 | $25.36 | 5.8M |
| 2026-06-22 | 27.36 | $27.91 | 3.7M |
| 2026-06-18 | 27.30 | $27.59 | 3.7M |
| 2026-06-17 | 27.27 | $28.17 | 5.3M |
| 2026-06-16 | 27.18 | $29.10 | 3.6M |
| 2026-06-15 | 26.98 | $28.75 | 6.8M |
| 2026-06-12 | 26.79 | $27.82 | 6.4M |
| 2026-06-11 | 26.68 | $26.64 | 6.0M |
| 2026-06-10 | 26.69 | $24.68 | 8.6M |
| 2026-06-09 | 26.90 | $25.59 | 7.1M |
| 2026-06-08 | 27.04 | $26.11 | 4.6M |
| 2026-06-05 | 27.13 | $25.66 | 10.2M |
| 2026-06-04 | 27.29 | $30.12 | 4.9M |
| 2026-06-03 | 26.99 | $30.33 | 6.1M |
| 2026-06-02 | 26.64 | $31.87 | 6.9M |
| 2026-06-01 | 26.09 | $30.59 | 8.9M |
| 2026-05-29 | 25.61 | $29.16 | 5.3M |
| 2026-05-28 | 25.24 | $28.23 | 8.9M |
| 2026-05-27 | 24.92 | $26.59 | 7.3M |
| 2026-05-26 | 24.75 | $26.55 | 6.0M |
| 2026-05-22 | 24.56 | $24.39 | 3.2M |
| 2026-05-21 | 24.58 | $24.74 | 4.1M |
| 2026-05-20 | 24.56 | $24.49 | 5.2M |
| 2026-05-19 | 24.57 | $23.96 | 4.8M |
| 2026-05-18 | 24.63 | $24.26 | 3.8M |
| 2026-05-15 | 24.67 | $24.95 | 6.6M |
| 2026-05-14 | 24.64 | $27.29 | 5.7M |
| 2026-05-13 | 24.36 | $27.74 | 9.2M |
| 2026-05-12 | 24.01 | $27.12 | 10.2M |
| 2026-05-11 | 23.68 | $25.50 | 4.8M |
| 2026-05-08 | 23.49 | $25.02 | 3.9M |
| 2026-05-07 | 23.33 | $23.85 | 4.7M |
| 2026-05-06 | 23.27 | $24.00 | 5.1M |
| 2026-05-05 | 23.20 | $22.35 | 8.1M |
| 2026-05-04 | 23.29 | $21.77 | 5.4M |
| 2026-05-01 | 23.45 | $22.80 | 6.1M |
| 2026-04-30 | 23.51 | $23.11 | 4.5M |
| 2026-04-29 | 23.56 | $22.46 | 4.0M |
| 2026-04-28 | 23.67 | $22.98 | 4.5M |
| 2026-04-27 | 23.74 | $24.41 | 3.5M |
| 2026-04-24 | 23.67 | $24.35 | 4.0M |
| 2026-04-23 | 23.60 | $24.02 | 6.0M |
| 2026-04-22 | 23.56 | $24.69 | 4.4M |
| 2026-04-21 | 23.44 | $23.85 | 7.1M |
| 2026-04-20 | 23.40 | $25.67 | 5.1M |
| 2026-04-17 | 23.16 | $25.88 | 5.8M |
| 2026-04-16 | 22.87 | $24.92 | 3.1M |
| 2026-04-15 | 22.65 | $24.88 | 4.3M |
| 2026-04-14 | 22.42 | $25.22 | 4.3M |
| 2026-04-13 | 22.12 | $24.41 | 3.7M |
| 2026-04-10 | 21.88 | $24.33 | 4.2M |
| 2026-04-09 | 21.63 | $23.47 | 4.6M |
| 2026-04-08 | 21.43 | $23.78 | 7.6M |
| 2026-04-07 | 21.19 | $21.84 | 5.7M |
| 2026-04-06 | 21.12 | $21.74 | 4.0M |
| 2026-04-02 | 21.05 | $21.64 | 5.7M |
| 2026-04-01 | 20.99 | $22.00 | 6.9M |
| 2026-03-31 | 20.88 | $20.90 | 7.0M |
| 2026-03-30 | 20.88 | $19.05 | 4.8M |
| 2026-03-27 | 21.07 | $19.48 | 5.5M |
| 2026-03-26 | 21.24 | $18.82 | 5.1M |
| 2026-03-25 | 21.50 | $20.02 | 6.4M |
| 2026-03-24 | 21.65 | $18.95 | 5.2M |
| 2026-03-23 | 21.93 | $18.85 | 6.5M |
| 2026-03-20 | 22.26 | $18.08 | 5.6M |
| 2026-03-19 | 22.70 | $18.65 | 10.9M |
| 2026-03-18 | 23.13 | $19.88 | 6.0M |
| 2026-03-17 | 23.47 | $21.21 | 2.9M |
| 2026-03-16 | 23.70 | $21.14 | 4.8M |
| 2026-03-13 | 23.97 | $20.73 | 5.8M |
| 2026-03-12 | 24.32 | $21.85 | 3.4M |
| 2026-03-11 | 24.58 | $22.51 | 4.0M |
| 2026-03-10 | 24.79 | $23.03 | 4.8M |
| 2026-03-09 | 24.98 | $22.50 | 7.3M |
| 2026-03-06 | 25.24 | $22.29 | 3.8M |
| 2026-03-05 | 25.55 | $23.04 | 7.0M |
| 2026-03-04 | 25.81 | $24.80 | 4.4M |
| 2026-03-03 | 25.92 | $24.94 | 5.9M |
| 2026-03-02 | 26.02 | $26.74 | 12.0M |
| 2026-02-27 | 25.95 | $28.33 | 11.6M |
| 2026-02-26 | 25.70 | $28.03 | 6.6M |
| 2026-02-25 | 25.45 | $27.71 | 6.0M |
| 2026-02-24 | 25.22 | $27.80 | 5.7M |
| 2026-02-23 | 24.94 | $26.06 | 7.3M |
| 2026-02-20 | 24.83 | $24.98 | 10.2M |
| 2026-02-19 | 24.81 | $24.74 | 7.1M |
| 2026-02-18 | 24.82 | $24.93 | 6.9M |
| 2026-02-17 | 24.80 | $25.19 | 8.2M |
| 2026-02-13 | 24.76 | $26.10 | 5.1M |
| 2026-02-12 | 24.62 | $25.39 | 8.8M |
| 2026-02-11 | 24.54 | $26.43 | 6.0M |
| 2026-02-10 | 24.34 | $25.39 | 4.4M |
| 2026-02-09 | 24.23 | $25.91 | 4.1M |
| 2026-02-06 | 24.06 | $24.73 | 4.7M |
| 2026-02-05 | 23.99 | $23.50 | 7.0M |
| 2026-02-04 | 24.04 | $25.55 | 8.4M |
| 2026-02-03 | 23.88 | $26.26 | 9.2M |
| 2026-02-02 | 23.63 | $24.10 | 4.8M |
| 2026-01-30 | 23.58 | $23.68 | 9.1M |
| 2026-01-29 | 23.57 | $26.91 | 15.3M |
| 2026-01-28 | 23.22 | $27.08 | 8.9M |
| 2026-01-27 | 22.81 | $26.24 | 6.1M |
| 2026-01-26 | 22.45 | $25.43 | 8.3M |
| 2026-01-23 | 22.14 | $24.97 | 5.8M |
| 2026-01-22 | 21.84 | $24.11 | 5.5M |
| 2026-01-21 | 21.60 | $24.05 | 9.6M |
| 2026-01-20 | 21.34 | $24.69 | 10.1M |
| 2026-01-16 | 20.99 | $22.50 | 6.5M |
| 2026-01-15 | 20.83 | $22.76 | 4.0M |
| 2026-01-14 | 20.63 | $23.09 | 4.5M |
| 2026-01-13 | 20.37 | $22.51 | 6.0M |
| 2026-01-12 | 20.14 | $22.54 | 4.0M |
| 2026-01-09 | 19.89 | $21.56 | 3.2M |
| 2026-01-08 | 19.71 | $21.11 | 3.9M |
| 2026-01-07 | 19.56 | $21.19 | 5.1M |
| 2026-01-06 | 19.39 | $21.43 | 4.8M |
| 2026-01-05 | 19.18 | $21.30 | 4.0M |
| 2026-01-02 | 18.96 | $20.10 | 3.6M |
| 2025-12-31 | 18.83 | $19.85 | 4.3M |
| 2025-12-30 | 18.73 | $19.90 | 3.5M |
| 2025-12-29 | 18.60 | $19.41 | 5.5M |
| 2025-12-26 | 18.52 | $20.22 | 2.4M |
| 2025-12-24 | 18.34 | $19.86 | 1.5M |
| 2025-12-23 | 18.18 | $19.94 | 4.0M |
| 2025-12-22 | 18.00 | $19.72 | 3.6M |
| 2025-12-19 | 17.81 | $19.27 | 3.9M |
| 2025-12-18 | 17.66 | $18.97 | 5.4M |
| 2025-12-17 | 17.52 | $18.99 | 6.1M |
| 2025-12-16 | 17.37 | $18.57 | 2.8M |
| 2025-12-15 | 17.24 | $18.85 | 5.0M |
| 2025-12-12 | 17.07 | $18.68 | 7.3M |
| 2025-12-11 | 16.90 | $18.62 | 3.9M |
| 2025-12-10 | 16.72 | $18.25 | 7.5M |
| 2025-12-09 | 16.56 | $17.57 | 3.4M |
| 2025-12-08 | 16.46 | $17.36 | 4.3M |
| 2025-12-05 | 16.36 | $17.48 | 5.1M |
| 2025-12-04 | 16.24 | $17.34 | 4.9M |
| 2025-12-03 | 16.13 | $17.39 | 6.9M |
| 2025-12-02 | 16.00 | $16.44 | 3.9M |
| 2025-12-01 | 15.95 | $16.86 | 3.5M |
| 2025-11-28 | 15.85 | $16.96 | 2.2M |
| 2025-11-26 | 15.74 | $16.59 | 3.3M |
| 2025-11-25 | 15.65 | $15.76 | 3.7M |
| 2025-11-24 | 15.63 | $15.71 | 2.4M |
| 2025-11-21 | 15.63 | $14.90 | 4.1M |
| 2025-11-20 | 15.70 | $14.58 | 5.5M |
| 2025-11-19 | 15.82 | $15.48 | 4.4M |
| 2025-11-18 | 15.86 | $15.11 | 5.5M |
| 2025-11-17 | 15.94 | $15.33 | 4.9M |
| 2025-11-14 | 16.00 | $15.77 | 5.1M |
| 2025-11-13 | 16.02 | $15.86 | 7.5M |
| 2025-11-12 | 16.04 | $16.99 | 13.5M |
| 2025-11-11 | 15.94 | $16.59 | 6.5M |
| 2025-11-10 | 15.87 | $16.86 | 7.4M |
| 2025-11-07 | 15.77 | $16.13 | 4.5M |
| 2025-11-06 | 15.73 | $15.74 | 4.9M |
| 2025-11-05 | 15.73 | $15.64 | 6.2M |
| 2025-11-04 | 15.74 | $14.85 | 5.5M |
| 2025-11-03 | 15.83 | $15.83 | 6.4M |
| 2025-10-31 | 15.83 | $16.00 | 4.6M |
| 2025-10-30 | 15.81 | $15.89 | 5.1M |
| 2025-10-29 | 15.81 | $16.23 | 6.3M |
| 2025-10-28 | 15.76 | $16.16 | 8.0M |
| 2025-10-27 | 15.72 | $15.50 | 8.2M |
| 2025-10-24 | 15.74 | $15.83 | 7.4M |
| 2025-10-23 | 15.73 | $15.43 | 5.8M |
| 2025-10-22 | 15.77 | $15.09 | 7.3M |
| 2025-10-21 | 15.84 | $15.22 | 8.4M |
| 2025-10-20 | 15.90 | $16.43 | 6.7M |
| 2025-10-17 | 15.85 | $16.41 | 6.7M |
| 2025-10-16 | 15.79 | $17.25 | 6.7M |
| 2025-10-15 | 15.63 | $17.31 | 8.9M |
| 2025-10-14 | 15.46 | $17.03 | 9.2M |
| 2025-10-13 | 15.29 | $17.57 | 6.6M |
| 2025-10-10 | 15.05 | $16.57 | 7.2M |
| 2025-10-09 | 14.89 | $17.09 | 10.0M |
| 2025-10-08 | 14.66 | $17.12 | 12.7M |
| 2025-10-07 | 14.40 | $15.79 | 7.1M |
| 2025-10-06 | 14.26 | $15.65 | 10.0M |
| 2025-10-03 | 14.11 | $15.74 | 7.7M |
| 2025-10-02 | 13.94 | $15.45 | 6.5M |
| 2025-10-01 | 13.78 | $15.37 | 7.4M |
| 2025-09-30 | 13.61 | $15.16 | 6.8M |
| 2025-09-29 | 13.45 | $15.21 | 17.1M |
| 2025-09-26 | 13.26 | $14.16 | 6.5M |
| 2025-09-25 | 13.17 | $13.96 | 7.7M |
| 2025-09-24 | 13.08 | $14.12 | 13.1M |
| 2025-09-23 | 12.98 | $13.44 | 17.7M |
| 2025-09-22 | 12.93 | $14.21 | 14.0M |
| 2025-09-19 | 12.79 | $13.88 | 5.8M |
| 2025-09-18 | 12.68 | $13.41 | 5.2M |
| 2025-09-17 | 12.60 | $13.52 | 5.3M |
| 2025-09-16 | 12.50 | $13.66 | 4.0M |
| 2025-09-15 | 12.38 | $13.89 | 5.2M |
| 2025-09-12 | 12.22 | $13.53 | 5.3M |
| 2025-09-11 | 12.08 | $13.57 | 4.2M |
| 2025-09-10 | 11.93 | $13.46 | 4.4M |
| 2025-09-09 | 11.77 | $13.01 | 5.8M |
| 2025-09-08 | 11.64 | $13.19 | 6.0M |
| 2025-09-05 | 11.47 | $12.72 | 5.1M |
| 2025-09-04 | 11.34 | $12.40 | 5.1M |
| 2025-09-03 | 11.23 | $12.45 | 8.1M |
| 2025-09-02 | 11.10 | $12.06 | 5.6M |
| 2025-08-29 | 11.00 | $12.00 | 4.4M |
| 2025-08-28 | 10.89 | $11.80 | 5.2M |
| 2025-08-27 | 10.80 | $11.59 | 3.5M |
| 2025-08-26 | 10.72 | $11.75 | 5.5M |
| 2025-08-25 | 10.61 | $11.66 | 3.8M |
| 2025-08-22 | 10.50 | $11.78 | 6.1M |
| 2025-08-21 | 10.36 | $11.28 | 4.5M |
| 2025-08-20 | 10.26 | $10.99 | 6.2M |
| 2025-08-19 | 10.19 | $10.82 | 4.4M |
| 2025-08-18 | 10.12 | $10.94 | 4.7M |
| 2025-08-15 | 10.04 | $11.03 | 6.1M |
| 2025-08-14 | 9.93 | $10.99 | 10.4M |
| 2025-08-13 | 9.82 | $11.33 | 30.8M |
| 2025-08-12 | 9.66 | $9.85 | 9.2M |
| 2025-08-11 | 9.64 | $9.55 | 8.0M |
| 2025-08-08 | 9.65 | $9.64 | 5.1M |
| 2025-08-07 | 9.65 | $9.38 | 4.9M |
| 2025-08-06 | 9.68 | $9.19 | 5.6M |
| 2025-08-05 | 9.73 | $9.21 | 5.9M |
| 2025-08-04 | 9.79 | $9.25 | 2.2M |
| 2025-08-01 | 9.84 | $9.06 | 5.9M |
| 2025-07-31 | 9.93 | $9.27 | 6.7M |
| 2025-07-30 | 9.99 | $9.17 | 13.6M |
| 2025-07-29 | 10.08 | $9.86 | 7.5M |
| 2025-07-28 | 10.11 | $9.84 | 8.2M |
| 2025-07-25 | 10.13 | $9.87 | 4.6M |
| 2025-07-24 | 10.16 | $10.12 | 5.5M |
| 2025-07-23 | 10.17 | $10.32 | 8.3M |
| 2025-07-22 | 10.15 | $9.98 | 8.3M |
| 2025-07-21 | 10.17 | $9.80 | 6.6M |
| 2025-07-18 | 10.21 | $9.76 | 6.6M |
| 2025-07-17 | 10.25 | $9.80 | 8.9M |
| 2025-07-16 | 10.30 | $10.12 | 5.1M |
| 2025-07-15 | 10.32 | $10.34 | 5.3M |
| 2025-07-14 | 10.32 | $10.47 | 5.1M |
| 2025-07-11 | 10.30 | $10.48 | 7.6M |
| 2025-07-10 | 10.28 | $10.79 | 6.6M |
| 2025-07-09 | 10.23 | $10.64 | 6.9M |
| 2025-07-08 | 10.18 | $10.89 | 15.5M |
| 2025-07-07 | 10.11 | $10.90 | 9.1M |
| 2025-07-03 | 10.03 | $10.83 | 5.2M |
| 2025-07-02 | 9.94 | $10.96 | 10.2M |
| 2025-07-01 | 9.83 | $10.63 | 4.8M |
| 2025-06-30 | 9.75 | $10.61 | 5.7M |
| 2025-06-27 | 9.66 | $10.56 | 8.4M |
| 2025-06-26 | 9.57 | $10.70 | 15.5M |
| 2025-06-25 | 9.45 | $9.80 | 7.2M |
| 2025-06-24 | 9.41 | $9.77 | 5.7M |
| 2025-06-23 | 9.37 | $9.68 | 7.6M |
| 2025-06-20 | 9.34 | $9.59 | 7.3M |
| 2025-06-18 | 9.31 | $9.72 | 8.6M |
| 2025-06-17 | 9.27 | $9.88 | 8.8M |
| 2025-06-16 | 9.20 | $10.01 | 10.6M |
| 2025-06-13 | 9.12 | $9.69 | 7.6M |
| 2025-06-12 | 9.06 | $9.61 | 9.5M |
| 2025-06-11 | 9.00 | $9.44 | 9.8M |
| 2025-06-10 | 8.96 | $9.61 | 8.6M |
| 2025-06-09 | 8.89 | $9.78 | 6.3M |
| 2025-06-06 | 8.79 | $9.62 | 12.6M |
| 2025-06-05 | 8.71 | $9.57 | 11.9M |
| 2025-06-04 | 8.61 | $9.37 | 9.6M |
| 2025-06-03 | 8.53 | $9.36 | 6.9M |
| 2025-06-02 | 8.45 | $9.15 | 9.1M |
| 2025-05-30 | 8.37 | $8.92 | 8.5M |
| 2025-05-29 | 8.32 | $9.05 | 9.7M |
| 2025-05-28 | 8.24 | $9.02 | 7.4M |
| 2025-05-27 | 8.16 | $8.99 | 9.7M |
| 2025-05-23 | 8.07 | $8.81 | 5.8M |
| 2025-05-22 | 7.99 | $8.48 | 5.2M |
| 2025-05-21 | 7.94 | $8.47 | 7.2M |
| 2025-05-20 | 7.88 | $8.40 | 8.2M |
| 2025-05-19 | 7.83 | $8.25 | 4.5M |
| 2025-05-16 | 7.79 | $8.12 | 6.4M |
| 2025-05-15 | 7.75 | $8.36 | 8.2M |
| 2025-05-14 | 7.69 | $8.51 | 8.0M |
| 2025-05-13 | 7.60 | $8.66 | 10.5M |
| 2025-05-12 | 7.49 | $8.33 | 11.9M |
| 2025-05-09 | 7.40 | $7.71 | 8.7M |
| 2025-05-08 | 7.37 | $7.62 | 4.9M |
| 2025-05-07 | 7.34 | $7.48 | 3.3M |
| 2025-05-06 | 7.32 | $7.68 | 4.0M |
| 2025-05-05 | 7.29 | $7.41 | 3.4M |
| 2025-05-02 | 7.27 | $7.47 | 4.2M |
| 2025-05-01 | 7.25 | $7.28 | 4.8M |
| 2025-04-30 | 7.25 | $7.27 | 4.4M |
| 2025-04-29 | 7.25 | $7.44 | 2.5M |
| 2025-04-28 | 7.23 | $7.45 | 2.9M |
| 2025-04-25 | 7.20 | $7.45 | 5.1M |
| 2025-04-24 | 7.18 | $7.56 | 5.2M |
| 2025-04-23 | 7.14 | $7.25 | 6.0M |
| 2025-04-22 | 7.13 | $7.10 | 4.8M |
| 2025-04-21 | 7.13 | $6.93 | 5.3M |
| 2025-04-17 | 7.15 | $7.04 | 6.4M |
| 2025-04-16 | 7.16 | $7.06 | 9.8M |
| 2025-04-15 | 7.17 | $7.05 | 9.2M |
| 2025-04-14 | 7.18 | $6.91 | 9.2M |
| 2025-04-11 | 7.21 | $6.90 | 16.4M |
| 2025-04-10 | 7.25 | $6.52 | 11.0M |
| 2025-04-09 | 7.32 | $6.95 | 14.1M |
| 2025-04-08 | 7.36 | $6.09 | 10.7M |
| 2025-04-07 | 7.50 | $6.33 | 9.4M |
| 2025-04-04 | 7.62 | $6.27 | 11.8M |
| 2025-04-03 | 7.76 | $7.11 | 9.9M |
| 2025-04-02 | 7.83 | $7.69 | 5.5M |
| 2025-04-01 | 7.84 | $7.70 | 5.7M |
| 2025-03-31 | 7.86 | $7.59 | 6.7M |
| 2025-03-28 | 7.89 | $7.69 | 7.2M |
| 2025-03-27 | 7.91 | $8.00 | 6.7M |
| 2025-03-26 | 7.90 | $8.05 | 4.8M |
| 2025-03-25 | 7.88 | $8.46 | 6.5M |
| 2025-03-24 | 7.82 | $8.29 | 5.9M |
| 2025-03-21 | 7.77 | $8.15 | 7.6M |
| 2025-03-20 | 7.73 | $8.32 | 5.3M |
| 2025-03-19 | 7.67 | $8.35 | 6.3M |
| 2025-03-18 | 7.60 | $8.22 | 8.0M |
| 2025-03-17 | 7.54 | $8.05 | 9.4M |
| 2025-03-14 | 7.48 | $7.73 | 9.3M |
| 2025-03-13 | 7.46 | $7.39 | 8.0M |
| 2025-03-12 | 7.46 | $7.27 | 5.6M |
| 2025-03-11 | 7.48 | $7.05 | 8.6M |
| 2025-03-10 | 7.53 | $6.60 | 11.7M |
| 2025-03-07 | 7.63 | $6.97 | 9.0M |
| 2025-03-06 | 7.70 | $7.23 | 7.4M |
| 2025-03-05 | 7.74 | $7.45 | 8.2M |
| 2025-03-04 | 7.78 | $6.89 | 5.5M |
| 2025-03-03 | 7.87 | $6.90 | 6.7M |
| 2025-02-28 | 7.97 | $7.11 | 8.2M |
| 2025-02-27 | 8.06 | $7.05 | 7.6M |
| 2025-02-26 | 8.17 | $7.41 | 9.7M |
| 2025-02-25 | 8.25 | $7.11 | 8.0M |
| 2025-02-24 | 8.37 | $7.24 | 6.7M |
| 2025-02-21 | 8.49 | $7.10 | 8.3M |
| 2025-02-20 | 8.63 | $7.61 | 5.5M |
| 2025-02-19 | 8.74 | $7.74 | 16.7M |
| 2025-02-18 | 8.84 | $8.96 | 9.5M |
| 2025-02-14 | 8.83 | $9.15 | 8.2M |
| 2025-02-13 | 8.80 | $9.07 | 9.2M |
| 2025-02-12 | 8.77 | $9.09 | 6.7M |
| 2025-02-11 | 8.74 | $9.04 | 4.9M |
| 2025-02-10 | 8.70 | $9.58 | 8.0M |
| 2025-02-07 | 8.61 | $9.34 | 8.2M |
| 2025-02-06 | 8.54 | $8.97 | 7.2M |
| 2025-02-05 | 8.49 | $8.82 | 5.2M |
| 2025-02-04 | 8.46 | $8.65 | 3.1M |
| 2025-02-03 | 8.44 | $8.21 | 8.8M |
| 2025-01-31 | 8.46 | $8.27 | 7.4M |
| 2025-01-30 | 8.48 | $8.51 | 6.8M |
| 2025-01-29 | 8.48 | $8.26 | 9.0M |
| 2025-01-28 | 8.50 | $8.00 | 5.1M |
| 2025-01-27 | 8.55 | $8.23 | 6.2M |
| 2025-01-24 | 8.59 | $8.59 | 7.8M |
| 2025-01-23 | 8.58 | $8.47 | 6.3M |
| 2025-01-22 | 8.60 | $8.43 | 4.4M |
| 2025-01-21 | 8.61 | $8.80 | 4.8M |
| 2025-01-17 | 8.59 | $8.59 | 4.5M |
| 2025-01-16 | 8.59 | $8.64 | 4.2M |
| 2025-01-15 | 8.59 | $8.77 | 2.9M |
| 2025-01-14 | 8.57 | $8.77 | 4.1M |
| 2025-01-13 | 8.55 | $8.61 | 5.5M |
| 2025-01-10 | 8.54 | $8.74 | 5.2M |
| 2025-01-08 | 8.52 | $8.81 | 4.5M |
| 2025-01-07 | 8.49 | $8.62 | 5.9M |
| 2025-01-06 | 8.48 | $8.65 | 5.2M |
| 2025-01-03 | 8.46 | $8.46 | 4.5M |
| 2025-01-02 | 8.46 | $8.51 | 6.9M |
| 2024-12-31 | 8.46 | $8.10 | 4.2M |
| 2024-12-30 | 8.49 | $8.00 | 3.1M |
| 2024-12-27 | 8.55 | $8.20 | 5.6M |
| 2024-12-26 | 8.58 | $8.28 | 847885 |
| 2024-12-24 | 8.62 | $8.25 | 3.1M |
| 2024-12-23 | 8.65 | $8.31 | 7.3M |
| 2024-12-20 | 8.69 | $8.24 | 6.3M |
| 2024-12-19 | 8.74 | $7.91 | 3.6M |
| 2024-12-18 | 8.82 | $7.84 | 3.3M |
| 2024-12-17 | 8.93 | $8.36 | 6.0M |
| 2024-12-16 | 8.99 | $8.58 | 2.9M |
| 2024-12-13 | 9.03 | $8.66 | 8.6M |
| 2024-12-12 | 9.07 | $9.15 | 3.7M |
| 2024-12-11 | 9.06 | $9.62 | 5.3M |
| 2024-12-10 | 9.00 | $9.37 | 6.5M |
| 2024-12-09 | 8.96 | $9.20 | 3.3M |
| 2024-12-06 | 8.94 | $8.84 | 2.7M |
| 2024-12-05 | 8.95 | $9.06 | 2.3M |
| 2024-12-04 | 8.94 | $8.91 | 3.6M |
| 2024-12-03 | 8.94 | $8.92 | 2.1M |
| 2024-12-02 | 8.94 | $8.74 | 3.5M |
| 2024-11-29 | 8.96 | $8.94 | 2.0M |
| 2024-11-27 | 8.97 | $8.77 | 3.6M |
| 2024-11-26 | 8.99 | $8.70 | 3.4M |
| 2024-11-25 | 9.02 | $9.04 | 3.0M |
| 2024-11-22 | 9.02 | $9.12 | 1.4M |
| 2024-11-21 | 9.01 | $9.13 | 2.7M |
| 2024-11-20 | 8.99 | $9.02 | 1.5M |
| 2024-11-19 | 8.99 | $9.10 | 2.4M |
| 2024-11-18 | 8.98 | $8.88 | 2.7M |
| 2024-11-15 | 8.99 | $8.52 | 2.6M |
| 2024-11-14 | 9.04 | $8.53 | 4.8M |
| 2024-11-13 | 9.09 | $8.63 | 5.2M |
| 2024-11-12 | 9.14 | $8.57 | 5.4M |
| 2024-11-11 | 9.20 | $8.72 | 4.6M |
| 2024-11-08 | 9.25 | $9.35 | 4.3M |
| 2024-11-07 | 9.24 | $9.72 | 2.9M |
| 2024-11-06 | 9.19 | $9.02 | 4.4M |
| 2024-11-05 | 9.21 | $9.31 | 1.7M |
| 2024-11-04 | 9.19 | $9.06 | 1.5M |
| 2024-11-01 | 9.21 | $9.06 | 3.1M |
| 2024-10-31 | 9.22 | $8.95 | 2.6M |
| 2024-10-30 | 9.25 | $9.31 | 1.0M |
| 2024-10-29 | 9.25 | $9.53 | 1.5M |
| 2024-10-28 | 9.22 | $9.58 | 2.2M |
| 2024-10-25 | 9.18 | $9.62 | 2.8M |
| 2024-10-24 | 9.13 | $9.53 | 4.0M |
| 2024-10-23 | 9.09 | $9.33 | 3.1M |
| 2024-10-22 | 9.07 | $9.57 | 1.4M |
| 2024-10-21 | 9.01 | $9.38 | 2.4M |
| 2024-10-18 | 8.98 | $9.47 | 2.6M |
| 2024-10-17 | 8.92 | $9.21 | 1.6M |
| 2024-10-16 | 8.89 | $9.18 | 1.5M |
| 2024-10-15 | 8.86 | $8.95 | 4.2M |
| 2024-10-14 | 8.85 | $9.13 | 1.5M |
| 2024-10-11 | 8.82 | $9.37 | 3.3M |
| 2024-10-10 | 8.77 | $9.27 | 2.1M |
| 2024-10-09 | 8.71 | $9.00 | 2.8M |
| 2024-10-08 | 8.68 | $8.99 | 3.4M |
| 2024-10-07 | 8.65 | $9.44 | 2.4M |
| 2024-10-04 | 8.57 | $9.40 | 4.5M |
| 2024-10-03 | 8.48 | $9.21 | 3.3M |
| 2024-10-02 | 8.41 | $9.44 | 3.0M |
| 2024-10-01 | 8.30 | $9.34 | 4.4M |
| 2024-09-30 | 8.19 | $9.19 | 3.5M |
| 2024-09-27 | 8.08 | $9.28 | 5.1M |
| 2024-09-26 | 7.95 | $9.44 | 6.5M |
| 2024-09-25 | 7.80 | $8.75 | 5.3M |
| 2024-09-24 | 7.70 | $8.82 | 6.4M |
| 2024-09-23 | 7.58 | $8.08 | 4.1M |
| 2024-09-20 | 7.53 | $7.82 | 3.6M |
| 2024-09-19 | 7.50 | $7.90 | 4.1M |
| 2024-09-18 | 7.45 | $7.60 | 4.1M |
| 2024-09-17 | 7.44 | $7.55 | 3.8M |
| 2024-09-16 | 7.43 | $7.42 | 3.6M |
| 2024-09-13 | 7.43 | $7.34 | 3.3M |
| 2024-09-12 | 7.44 | $7.20 | 3.5M |
| 2024-09-11 | 7.46 | $6.96 | 2.4M |
| 2024-09-10 | 7.51 | $6.82 | 2.2M |
| 2024-09-09 | 7.59 | $6.79 | 3.3M |
| 2024-09-06 | 7.67 | $6.80 | 6.6M |
| 2024-09-05 | 7.76 | $7.22 | 2.1M |
| 2024-09-04 | 7.82 | $7.34 | 1.6M |
| 2024-09-03 | 7.87 | $7.39 | 6.4M |
| 2024-08-30 | 7.92 | $8.16 | 3.0M |
| 2024-08-29 | 7.90 | $7.85 | 2.0M |
| 2024-08-28 | 7.90 | $7.88 | 4.4M |
| 2024-08-27 | 7.90 | $8.20 | 7.0M |
| 2024-08-26 | 7.87 | $8.25 | 2.5M |
| 2024-08-23 | 7.83 | $8.17 | 3.7M |
| 2024-08-22 | 7.80 | $7.90 | 5.7M |
| 2024-08-21 | 7.79 | $8.00 | 3.2M |
| 2024-08-20 | 7.76 | $7.91 | 3.7M |
| 2024-08-19 | 7.75 | $7.90 | 3.1M |
| 2024-08-16 | 7.73 | $7.73 | 2.9M |
| 2024-08-15 | 7.73 | $7.84 | 4.5M |
| 2024-08-14 | 7.72 | $7.51 | 3.4M |
| 2024-08-13 | 7.74 | $7.28 | 5.0M |
| 2024-08-12 | 7.79 | $7.36 | 3.8M |
| 2024-08-09 | 7.84 | $7.27 | 3.3M |
| 2024-08-08 | 7.90 | $7.16 | 2.4M |
| 2024-08-07 | 7.98 | $6.93 | 5.9M |
| 2024-08-06 | 8.09 | $7.21 | 2.8M |
| 2024-08-05 | 8.18 | $7.04 | 4.2M |
| 2024-08-02 | 8.30 | $7.38 | 6.4M |
| 2024-08-01 | 8.39 | $7.81 | 3.3M |
| 2024-07-31 | 8.45 | $8.34 | 4.3M |
| 2024-07-30 | 8.47 | $7.84 | 3.9M |
| 2024-07-29 | 8.53 | $8.01 | 2.7M |
| 2024-07-26 | 8.59 | $8.00 | 2.4M |
| 2024-07-25 | 8.65 | $7.99 | 3.2M |
| 2024-07-24 | 8.72 | $7.99 | 3.0M |
| 2024-07-23 | 8.80 | $8.09 | 5.0M |
| 2024-07-22 | 8.87 | $8.11 | 3.4M |
| 2024-07-19 | 8.95 | $8.07 | 2.8M |
| 2024-07-18 | 9.04 | $8.05 | 6.3M |
| 2024-07-17 | 9.15 | $8.70 | 3.0M |
| 2024-07-16 | 9.20 | $8.99 | 3.8M |
| 2024-07-15 | 9.22 | $9.16 | 3.3M |
| 2024-07-12 | 9.22 | $9.38 | 2.7M |
| 2024-07-11 | 9.21 | $9.17 | 2.3M |
| 2024-07-10 | 9.21 | $9.32 | 2.5M |
| 2024-07-09 | 9.20 | $9.26 | 2.3M |
| 2024-07-08 | 9.19 | $9.47 | 3.3M |
| 2024-07-05 | 9.16 | $9.74 | 2.7M |
| 2024-07-03 | 9.10 | $9.56 | 1.6M |
| 2024-07-02 | 9.05 | $9.17 | 2.2M |
| 2024-07-01 | 9.04 | $9.11 | 1.5M |
| 2024-06-28 | 9.03 | $9.05 | 2.4M |
| 2024-06-27 | 9.03 | $9.00 | 2.3M |
| 2024-06-26 | 9.04 | $9.13 | 2.8M |
| 2024-06-25 | 9.03 | $8.85 | 3.9M |
| 2024-06-24 | 9.04 | $9.08 | 2.4M |
| 2024-06-21 | 9.04 | $8.81 | 4.7M |
| 2024-06-20 | 9.06 | $8.88 | 2.6M |
| 2024-06-18 | 9.08 | $8.70 | 3.0M |
| 2024-06-17 | 9.12 | $8.60 | 3.8M |
| 2024-06-14 | 9.18 | $8.71 | 2.8M |
| 2024-06-13 | 9.23 | $8.81 | 1.8M |
| 2024-06-12 | 9.27 | $9.02 | 2.4M |
| 2024-06-11 | 9.30 | $9.06 | 3.3M |
| 2024-06-10 | 9.32 | $9.24 | 2.7M |
| 2024-06-07 | 9.33 | $9.08 | 2.5M |
| 2024-06-06 | 9.36 | $9.36 | 1.9M |
| 2024-06-05 | 9.36 | $9.19 | 3.1M |
| 2024-06-04 | 9.38 | $9.00 | 4.9M |
| 2024-06-03 | 9.42 | $9.53 | 4.2M |
| 2024-05-31 | 9.41 | $9.76 | 5.1M |
| 2024-05-30 | 9.37 | $9.77 | 2.8M |
| 2024-05-29 | 9.33 | $9.81 | 4.4M |
| 2024-05-28 | 9.28 | $9.99 | 5.8M |
| 2024-05-24 | 9.20 | $9.63 | 5.8M |
| 2024-05-23 | 9.16 | $9.30 | 6.6M |
| 2024-05-22 | 9.14 | $9.48 | 16.0M |
| 2024-05-21 | 9.10 | $10.36 | 2.8M |
| 2024-05-20 | 8.97 | $10.25 | 3.7M |
| 2024-05-17 | 8.84 | $10.27 | 6.7M |
| 2024-05-16 | 8.69 | $9.66 | 3.1M |
| 2024-05-15 | 8.58 | $9.95 | 3.9M |
| 2024-05-14 | 8.44 | $10.05 | 12.9M |
| 2024-05-13 | 8.27 | $8.80 | 2.5M |
| 2024-05-10 | 8.22 | $8.78 | 3.1M |
| 2024-05-09 | 8.16 | $8.76 | 2.1M |
| 2024-05-08 | 8.09 | $8.44 | 1.6M |
| 2024-05-07 | 8.06 | $8.48 | 2.2M |
| 2024-05-06 | 8.01 | $8.53 | 1.6M |
| 2024-05-03 | 7.96 | $8.37 | 3.2M |
| 2024-05-02 | 7.91 | $8.32 | 2.1M |
| 2024-05-01 | 7.87 | $8.33 | 3.7M |
| 2024-04-30 | 7.82 | $8.42 | 4.2M |
| 2024-04-29 | 7.76 | $8.82 | 3.4M |
| 2024-04-26 | 7.65 | $8.63 | 5.5M |
| 2024-04-25 | 7.54 | $8.12 | 4.0M |
| 2024-04-24 | 7.48 | $7.74 | 1.8M |
| 2024-04-23 | 7.46 | $7.73 | 3.8M |
| 2024-04-22 | 7.43 | $7.67 | 2.0M |
| 2024-04-19 | 7.40 | $7.79 | 3.6M |
| 2024-04-18 | 7.36 | $7.88 | 3.9M |
| 2024-04-17 | 7.31 | $7.61 | 2.2M |
| 2024-04-16 | 7.27 | $7.57 | 2.8M |
| 2024-04-15 | 7.24 | $7.65 | 2.3M |
| 2024-04-12 | 7.20 | $7.62 | 2.7M |
| 2024-04-11 | 7.16 | $7.79 | 3.0M |
| 2024-04-10 | 7.09 | $7.84 | 3.3M |
| 2024-04-09 | 7.01 | $7.98 | 6.2M |
| 2024-04-08 | 6.91 | $7.47 | 2.1M |
| 2024-04-05 | 6.85 | $7.34 | 1.6M |
| 2024-04-04 | 6.80 | $7.31 | 2.5M |
| 2024-04-03 | 6.74 | $7.41 | 3.8M |
| 2024-04-02 | 6.67 | $7.16 | 3.6M |
| 2024-04-01 | 6.62 | $6.98 | 1.5M |
| 2024-03-28 | 6.58 | $7.00 | 3.1M |
| 2024-03-27 | 6.54 | $6.92 | 1.8M |
| 2024-03-26 | 6.50 | $6.74 | 1.6M |
| 2024-03-25 | 6.47 | $6.78 | 1.9M |
| 2024-03-22 | 6.44 | $6.87 | 1.6M |
| 2024-03-21 | 6.40 | $6.89 | 1.9M |
| 2024-03-20 | 6.34 | $6.95 | 2.4M |
| 2024-03-19 | 6.28 | $6.74 | 3.2M |
| 2024-03-18 | 6.23 | $6.91 | 1.6M |
| 2024-03-15 | 6.16 | $6.93 | 3.4M |
| 2024-03-14 | 6.08 | $6.73 | 2.1M |
| 2024-03-13 | 6.01 | $6.83 | 5.0M |
| 2024-03-12 | 5.93 | $6.39 | 2.5M |
| 2024-03-11 | 5.88 | $6.35 | 2.5M |
| 2024-03-08 | 5.83 | $6.30 | 1.8M |
| 2024-03-07 | 5.78 | $6.37 | 2.4M |
| 2024-03-06 | 5.71 | $6.25 | 2.2M |
| 2024-03-05 | 5.66 | $5.99 | 2.0M |
| 2024-03-04 | 5.62 | $6.15 | 3.5M |
| 2024-03-01 | 5.57 | $6.08 | 2.0M |
| 2024-02-29 | 5.51 | $5.89 | 3.2M |
| 2024-02-28 | 5.47 | $5.81 | 2.4M |
| 2024-02-27 | 5.44 | $5.82 | 2.8M |
| 2024-02-26 | 5.40 | $5.55 | 2.6M |
| 2024-02-23 | 5.38 | $5.60 | 4.3M |
| 2024-02-22 | 5.36 | $5.37 | 2.4M |
| 2024-02-21 | 5.36 | $5.35 | 1.3M |
| 2024-02-20 | 5.36 | $5.40 | 1.4M |
| 2024-02-16 | 5.36 | $5.49 | 1.2M |
| 2024-02-15 | 5.34 | $5.36 | 1.9M |
| 2024-02-14 | 5.34 | $5.27 | 1.8M |
| 2024-02-13 | 5.35 | $5.09 | 2.3M |
| 2024-02-12 | 5.38 | $5.22 | 1.7M |
| 2024-02-09 | 5.39 | $5.14 | 1.9M |
| 2024-02-08 | 5.42 | $5.20 | 1.4M |
| 2024-02-07 | 5.44 | $5.30 | 1.2M |
| 2024-02-06 | 5.46 | $5.36 | 1.1M |
| 2024-02-05 | 5.47 | $5.33 | 1.5M |
| 2024-02-02 | 5.48 | $5.55 | 1.6M |
| 2024-02-01 | 5.47 | $5.64 | 1.3M |
| 2024-01-31 | 5.46 | $5.55 | 2.1M |
| 2024-01-30 | 5.45 | $5.66 | 3.5M |
| 2024-01-29 | 5.42 | $5.61 | 2.2M |
| 2024-01-26 | 5.40 | $5.65 | 1.1M |
| 2024-01-25 | 5.38 | $5.64 | 1.4M |
| 2024-01-24 | 5.35 | $5.62 | 2.2M |
| 2024-01-23 | 5.32 | $5.53 | 2.4M |
| 2024-01-22 | 5.30 | $5.20 | 1.3M |
| 2024-01-19 | 5.31 | $5.24 | 2.2M |
| 2024-01-18 | 5.32 | $5.16 | 898000 |
| 2024-01-17 | 5.33 | $5.22 | 1.7M |
| 2024-01-16 | 5.35 | $5.39 | 2.0M |
| 2024-01-12 | 5.34 | $5.60 | 1.9M |
| 2024-01-11 | 5.31 | $5.41 | 2.0M |
| 2024-01-10 | 5.30 | $5.34 | 1.4M |
| 2024-01-09 | 5.30 | $5.26 | 1.3M |
| 2024-01-08 | 5.30 | $5.34 | 1.2M |
| 2024-01-05 | 5.30 | $5.35 | 1.0M |
| 2024-01-04 | 5.29 | $5.32 | 2.1M |
| 2024-01-03 | 5.29 | $5.37 | 1.8M |
| 2024-01-02 | 5.28 | $5.46 | 1.2M |
| 2023-12-29 | 5.26 | $5.52 | 952100 |
| 2023-12-28 | 5.24 | $5.60 | 1.1M |
| 2023-12-27 | 5.20 | $5.72 | 1.2M |
| 2023-12-26 | 5.14 | $5.68 | 551500 |
| 2023-12-22 | 5.09 | $5.62 | 2.0M |
| 2023-12-21 | 5.03 | $5.58 | 1.4M |
| 2023-12-20 | 4.97 | $5.45 | 1.5M |
| 2023-12-19 | 4.92 | $5.60 | 3.3M |
| 2023-12-18 | 4.85 | $5.39 | 1.3M |
| 2023-12-15 | 4.80 | $5.41 | 2.3M |
| 2023-12-14 | 4.73 | $5.39 | 2.8M |
| 2023-12-13 | 4.66 | $5.00 | 1.4M |
| 2023-12-12 | 4.63 | $4.77 | 1.2M |
| 2023-12-11 | 4.61 | $4.85 | 1.8M |
| 2023-12-08 | 4.59 | $5.01 | 2.3M |
| 2023-12-07 | 4.54 | $4.72 | 1.9M |
| 2023-12-06 | 4.52 | $4.72 | 2.6M |
| 2023-12-05 | 4.50 | $4.59 | 2.4M |
| 2023-12-04 | 4.49 | $4.68 | 1.6M |
| 2023-12-01 | 4.47 | $4.86 | 2.2M |
| 2023-11-30 | 4.43 | $4.55 | 4.2M |
| 2023-11-29 | 4.42 | $4.48 | 1.6M |
| 2023-11-28 | 4.41 | $4.48 | 2.5M |
| 2023-11-27 | 4.41 | $4.37 | 1.7M |
| 2023-11-24 | 4.41 | $4.50 | 638400 |
| 2023-11-22 | 4.40 | $4.50 | 2.1M |
| 2023-11-21 | 4.39 | $4.55 | 2.2M |
| 2023-11-20 | 4.38 | $4.52 | 1.5M |
| 2023-11-17 | 4.36 | $4.32 | 1.9M |
| 2023-11-16 | 4.36 | $4.30 | 1.8M |
| 2023-11-15 | 4.37 | $4.39 | 2.0M |
| 2023-11-14 | 4.37 | $4.33 | 3.2M |
| 2023-11-13 | 4.37 | $4.11 | 2.6M |
| 2023-11-10 | 4.40 | $4.14 | 4.7M |
| 2023-11-09 | 4.43 | $4.07 | 6.1M |
| 2023-11-08 | 4.47 | $4.21 | 3.7M |
| 2023-11-07 | 4.49 | $4.36 | 2.0M |
| 2023-11-06 | 4.51 | $4.59 | 1.1M |
| 2023-11-03 | 4.50 | $4.67 | 2.3M |
| 2023-11-02 | 4.48 | $4.67 | 2.4M |
| 2023-11-01 | 4.46 | $4.37 | 2.1M |
| 2023-10-31 | 4.47 | $4.36 | 3.4M |
| 2023-10-30 | 4.48 | $4.33 | 1.4M |
| 2023-10-27 | 4.50 | $4.38 | 1.7M |
| 2023-10-26 | 4.51 | $4.29 | 2.0M |
| 2023-10-25 | 4.53 | $4.27 | 2.2M |
| 2023-10-24 | 4.56 | $4.30 | 2.1M |
| 2023-10-23 | 4.59 | $4.28 | 2.9M |
| 2023-10-20 | 4.62 | $4.36 | 2.1M |
| 2023-10-19 | 4.65 | $4.51 | 1.5M |
| 2023-10-18 | 4.66 | $4.59 | 1.9M |
| 2023-10-17 | 4.67 | $4.73 | 1.6M |
| 2023-10-16 | 4.67 | $4.71 | 2.7M |
| 2023-10-13 | 4.66 | $4.58 | 1.2M |
| 2023-10-12 | 4.67 | $4.56 | 1.5M |
| 2023-10-11 | 4.68 | $4.76 | 1.9M |
| 2023-10-10 | 4.67 | $4.73 | 1.2M |
| 2023-10-09 | 4.67 | $4.63 | 741947 |
| 2023-10-06 | 4.67 | $4.69 | 3.3M |
| 2023-10-05 | 4.67 | $4.37 | 1.9M |
| 2023-10-04 | 4.70 | $4.35 | 1.9M |
| 2023-10-03 | 4.74 | $4.44 | 2.2M |
| 2023-10-02 | 4.77 | $4.45 | 2.7M |
| 2023-09-29 | 4.80 | $4.87 | 4.5M |
| 2023-09-28 | 4.80 | $4.71 | 2.8M |
| 2023-09-27 | 4.80 | $4.66 | 3.9M |
| 2023-09-26 | 4.82 | $4.61 | 3.5M |
| 2023-09-25 | 4.84 | $4.65 | 2.1M |
| 2023-09-22 | 4.86 | $4.69 | 2.0M |
| 2023-09-21 | 4.88 | $4.70 | 2.2M |
| 2023-09-20 | 4.90 | $4.82 | 1.9M |
| 2023-09-19 | 4.91 | $4.81 | 2.4M |
| 2023-09-18 | 4.92 | $5.02 | 2.1M |
| 2023-09-15 | 4.91 | $5.00 | 1.9M |
| 2023-09-14 | 4.90 | $5.02 | 1.5M |
| 2023-09-13 | 4.89 | $4.83 | 1.8M |
| 2023-09-12 | 4.89 | $4.77 | 1.8M |
| 2023-09-11 | 4.90 | $4.77 | 2.9M |
| 2023-09-08 | 4.92 | $4.64 | 4.5M |
| 2023-09-07 | 4.95 | $4.70 | 3.0M |
| 2023-09-06 | 4.97 | $4.84 | 1.9M |
| 2023-09-05 | 4.99 | $4.86 | 2.1M |
| 2023-09-01 | 5.00 | $5.00 | 2.2M |
| 2023-08-31 | 5.00 | $4.97 | 1.7M |
| 2023-08-30 | 5.00 | $4.97 | 1.0M |
| 2023-08-29 | 5.01 | $4.96 | 1.2M |
| 2023-08-28 | 5.01 | $4.80 | 1.5M |
| 2023-08-25 | 5.03 | $4.68 | 1.2M |
| 2023-08-24 | 5.07 | $4.72 | 1.2M |
| 2023-08-23 | 5.11 | $4.87 | 1.4M |
| 2023-08-22 | 5.13 | $4.78 | 994400 |
| 2023-08-21 | 5.17 | $4.79 | 1.7M |
| 2023-08-18 | 5.21 | $4.71 | 2.5M |
| 2023-08-17 | 5.26 | $4.70 | 3.0M |
| 2023-08-16 | 5.32 | $4.72 | 3.6M |
| 2023-08-15 | 5.39 | $4.79 | 4.9M |
| 2023-08-14 | 5.45 | $5.21 | 4.9M |
| 2023-08-11 | 5.47 | $5.39 | 3.0M |
| 2023-08-10 | 5.48 | $5.39 | 3.9M |
| 2023-08-09 | 5.49 | $5.50 | 4.8M |
| 2023-08-08 | 5.49 | $5.58 | 2.8M |
| 2023-08-07 | 5.48 | $5.63 | 802391 |
| 2023-08-04 | 5.47 | $5.60 | 1.8M |
| 2023-08-03 | 5.45 | $5.60 | 3.6M |
| 2023-08-02 | 5.44 | $5.70 | 3.4M |
| 2023-08-01 | 5.41 | $5.84 | 3.2M |
| 2023-07-31 | 5.37 | $5.95 | 4.1M |
| 2023-07-28 | 5.30 | $5.78 | 3.4M |
| 2023-07-27 | 5.25 | $5.75 | 4.3M |
| 2023-07-26 | 5.20 | $5.64 | 2.3M |
| 2023-07-25 | 5.16 | $5.71 | 5.8M |
| 2023-07-24 | 5.10 | $5.27 | 2.6M |
| 2023-07-21 | 5.08 | $5.31 | 1.5M |
| 2023-07-20 | 5.06 | $5.34 | 2.6M |
| 2023-07-19 | 5.03 | $5.34 | 2.1M |
| 2023-07-18 | 4.99 | $5.29 | 2.9M |
| 2023-07-17 | 4.96 | $5.18 | 1.8M |
| 2023-07-14 | 4.94 | $5.33 | 2.2M |
| 2023-07-13 | 4.90 | $5.42 | 4.8M |
| 2023-07-12 | 4.84 | $5.24 | 5.7M |
| 2023-07-11 | 4.80 | $4.95 | 2.6M |
| 2023-07-10 | 4.79 | $4.96 | 2.6M |
| 2023-07-07 | 4.77 | $4.92 | 6.5M |
| 2023-07-06 | 4.75 | $4.55 | 1.7M |
| 2023-07-05 | 4.77 | $4.72 | 2.6M |
| 2023-07-03 | 4.78 | $4.86 | 462900 |
| 2023-06-30 | 4.77 | $4.80 | 1.8M |
| 2023-06-29 | 4.77 | $4.64 | 1.7M |
| 2023-06-28 | 4.78 | $4.59 | 1.7M |
| 2023-06-27 | 4.80 | $4.72 | 1.7M |
| 2023-06-26 | 4.81 | $4.69 | 1.2M |
| 2023-06-23 | 4.82 | $4.65 | 2.6M |
| 2023-06-22 | 4.84 | $4.86 | 2.5M |
| 2023-06-21 | 4.83 | $4.98 | 1.4M |
| 2023-06-20 | 4.82 | $4.99 | 1.8M |
| 2023-06-16 | 4.80 | $5.18 | 1.3M |
| 2023-06-15 | 4.76 | $5.16 | 4.8M |
| 2023-06-14 | 4.72 | $5.01 | 2.1M |
| 2023-06-13 | 4.69 | $4.89 | 2.4M |
| 2023-06-12 | 4.67 | $4.66 | 457108 |
| 2023-06-09 | 4.67 | $4.70 | 730734 |
| 2023-06-08 | 4.67 | $4.74 | 1.7M |
| 2023-06-07 | 4.66 | $4.67 | 1.5M |
| 2023-06-06 | 4.66 | $4.71 | 1.6M |
| 2023-06-05 | 4.65 | $4.66 | 890445 |
| 2023-06-02 | 4.65 | $4.77 | 1.9M |
| 2023-06-01 | 4.64 | $4.42 | 1.5M |
| 2023-05-31 | 4.66 | $4.28 | 3.0M |
| 2023-05-30 | 4.70 | $4.34 | 1.5M |
| 2023-05-26 | 4.74 | $4.42 | 1.2M |
| 2023-05-25 | 4.77 | $4.32 | 681790 |
| 2023-05-24 | 4.82 | $4.38 | 1.9M |
| 2023-05-23 | 4.86 | $4.54 | 2.0M |
| 2023-05-22 | 4.90 | $4.74 | 444836 |
| 2023-05-19 | 4.92 | $4.73 | 779300 |
| 2023-05-18 | 4.93 | $4.74 | 1.5M |
| 2023-05-17 | 4.96 | $4.85 | 1.1M |
| 2023-05-16 | 4.97 | $4.76 | 1.4M |
| 2023-05-15 | 4.99 | $4.89 | 2.0M |
| 2023-05-12 | 5.00 | $4.66 | 1.4M |
| 2023-05-11 | 5.03 | $4.54 | 3.9M |
| 2023-05-10 | 5.09 | $5.03 | 2.4M |
| 2023-05-09 | 5.09 | $5.18 | 3.4M |
| 2023-05-08 | 5.08 | $5.30 | 1.8M |
| 2023-05-05 | 5.06 | $5.19 | 1.9M |
| 2023-05-04 | 5.05 | $4.85 | 1.5M |
| 2023-05-03 | 5.07 | $4.93 | 1.8M |
| 2023-05-02 | 5.08 | $4.95 | 2.2M |
| 2023-05-01 | 5.09 | $5.10 | 2.5M |
| 2023-04-28 | 5.09 | $5.01 | 1.3M |
| 2023-04-27 | 5.10 | $4.97 | 1.7M |
| 2023-04-26 | 5.12 | $4.95 | 2.0M |
| 2023-04-25 | 5.13 | $4.90 | 2.7M |
| 2023-04-24 | 5.16 | $5.27 | 3.2M |
| 2023-04-21 | 5.15 | $5.10 | 3.1M |
| 2023-04-20 | 5.15 | $5.33 | 3.4M |
| 2023-04-19 | 5.13 | $5.25 | 3.5M |
| 2023-04-18 | 5.12 | $5.42 | 4.0M |
| 2023-04-17 | 5.09 | $5.20 | 4.3M |
| 2023-04-14 | 5.08 | $5.10 | 6.2M |
| 2023-04-13 | 5.08 | $5.38 | 6.2M |
| 2023-04-12 | 5.04 | $5.19 | 1.8M |
| 2023-04-11 | 5.03 | $5.16 | 2.2M |
| 2023-04-10 | 5.01 | $4.98 | 1.5M |
| 2023-04-06 | 5.02 | $5.15 | 1.5M |
| 2023-04-05 | 5.00 | $5.21 | 2.7M |
| 2023-04-04 | 4.98 | $4.99 | 5.5M |
| 2023-04-03 | 4.98 | $5.25 | 11.6M |
| 2023-03-31 | 4.95 | $5.25 | 2.2M |
| 2023-03-30 | 4.92 | $5.22 | 3.7M |
| 2023-03-29 | 4.89 | $5.04 | 2.7M |
| 2023-03-28 | 4.87 | $5.04 | 1.9M |
| 2023-03-27 | 4.86 | $4.95 | 1.1M |
| 2023-03-24 | 4.85 | $4.83 | 1.1M |
| 2023-03-23 | 4.85 | $4.89 | 3.1M |
| 2023-03-22 | 4.85 | $4.90 | 3.2M |
| 2023-03-21 | 4.84 | $4.89 | 2.3M |
| 2023-03-20 | 4.83 | $4.77 | 2.0M |
| 2023-03-17 | 4.84 | $4.55 | 3.2M |
| 2023-03-16 | 4.87 | $4.44 | 2.0M |
| 2023-03-15 | 4.92 | $4.40 | 4.4M |
| 2023-03-14 | 4.97 | $4.64 | 2.0M |
| 2023-03-13 | 5.01 | $4.60 | 1.7M |
| 2023-03-10 | 5.05 | $4.55 | 2.2M |
| 2023-03-09 | 5.10 | $4.63 | 2.6M |
| 2023-03-08 | 5.15 | $5.01 | 2.5M |
| 2023-03-07 | 5.17 | $4.94 | 2.9M |
| 2023-03-06 | 5.19 | $5.26 | 1.8M |
| 2023-03-03 | 5.18 | $5.40 | 2.4M |
| 2023-03-02 | 5.16 | $5.22 | 3.0M |
| 2023-03-01 | 5.15 | $5.23 | 3.9M |
| 2023-02-28 | 5.15 | $4.94 | 2.8M |
| 2023-02-27 | 5.17 | $4.96 | 2.5M |
| 2023-02-24 | 5.19 | $4.65 | 2.8M |
| 2023-02-23 | 5.25 | $4.82 | 1.9M |
| 2023-02-22 | 5.29 | $4.91 | 2.1M |
| 2023-02-21 | 5.33 | $4.95 | 2.5M |
| 2023-02-17 | 5.37 | $5.20 | 1.6M |
| 2023-02-16 | 5.39 | $5.14 | 1.9M |
| 2023-02-15 | 5.41 | $5.10 | 2.5M |
| 2023-02-14 | 5.45 | $5.21 | 1.9M |
| 2023-02-13 | 5.47 | $5.09 | 1.8M |
| 2023-02-10 | 5.51 | $5.06 | 2.0M |
| 2023-02-09 | 5.56 | $5.30 | 2.3M |
| 2023-02-08 | 5.59 | $5.31 | 3.0M |
| 2023-02-07 | 5.62 | $5.37 | 2.0M |
| 2023-02-06 | 5.64 | $5.32 | 2.2M |
| 2023-02-03 | 5.68 | $5.45 | 2.5M |
| 2023-02-02 | 5.70 | $5.43 | 3.5M |
| 2023-02-01 | 5.73 | $5.77 | 3.0M |
| 2023-01-31 | 5.73 | $5.80 | 3.2M |
| 2023-01-30 | 5.72 | $5.69 | 1.7M |
| 2023-01-27 | 5.72 | $5.70 | 1.5M |
| 2023-01-26 | 5.72 | $5.73 | 2.3M |
| 2023-01-25 | 5.72 | $5.72 | 2.4M |
| 2023-01-24 | 5.72 | $5.85 | 3.0M |
| 2023-01-23 | 5.71 | $5.76 | 3.4M |
| 2023-01-20 | 5.70 | $5.97 | 3.8M |
| 2023-01-19 | 5.68 | $6.00 | 3.0M |
| 2023-01-18 | 5.64 | $6.02 | 3.4M |
| 2023-01-17 | 5.60 | $6.02 | 1.3M |
| 2023-01-13 | 5.56 | $6.17 | 1.9M |
| 2023-01-12 | 5.49 | $6.25 | 3.6M |
| 2023-01-11 | 5.42 | $6.03 | 9.3M |
| 2023-01-10 | 5.35 | $5.99 | 2.6M |
| 2023-01-09 | 5.28 | $5.85 | 4.3M |
| 2023-01-06 | 5.22 | $5.57 | 3.0M |
| 2023-01-05 | 5.19 | $5.05 | 4.4M |
| 2023-01-04 | 5.20 | $5.22 | 12.0M |
| 2023-01-03 | 5.20 | $5.09 | 1.2M |
| 2022-12-30 | 5.21 | $5.07 | 1.3M |
| 2022-12-29 | 5.23 | $5.25 | 1.3M |
| 2022-12-28 | 5.22 | $5.14 | 1.1M |
| 2022-12-27 | 5.23 | $5.37 | 1.9M |
| 2022-12-23 | 5.22 | $5.17 | 964800 |
| 2022-12-22 | 5.22 | $5.03 | 1.5M |
| 2022-12-21 | 5.24 | $5.23 | 869522 |
| 2022-12-20 | 5.24 | $5.23 | 1.5M |
| 2022-12-19 | 5.24 | $4.97 | 2.2M |
| 2022-12-16 | 5.27 | $5.02 | 2.2M |
| 2022-12-15 | 5.30 | $5.09 | 1.7M |
| 2022-12-14 | 5.32 | $5.28 | 3.6M |
| 2022-12-13 | 5.33 | $5.31 | 1.4M |
| 2022-12-12 | 5.33 | $5.21 | 1.4M |
| 2022-12-09 | 5.34 | $5.34 | 2.0M |
| 2022-12-08 | 5.34 | $5.37 | 11.7M |
| 2022-12-07 | 5.34 | $5.34 | 1.9M |
| 2022-12-06 | 5.34 | $5.50 | 2.3M |
| 2022-12-05 | 5.32 | $5.56 | 1.1M |
| 2022-12-02 | 5.30 | $5.85 | 1.5M |
| 2022-12-01 | 5.24 | $5.82 | 1.8M |
| 2022-11-30 | 5.18 | $5.65 | 1.9M |
| 2022-11-29 | 5.13 | $5.47 | 796225 |
| 2022-11-28 | 5.09 | $5.34 | 1.3M |
| 2022-11-25 | 5.07 | $5.52 | 348000 |
| 2022-11-23 | 5.02 | $5.58 | 1.1M |
| 2022-11-22 | 4.96 | $5.50 | 1.0M |
| 2022-11-21 | 4.90 | $5.26 | 1.4M |
| 2022-11-18 | 4.86 | $5.24 | 910832 |
| 2022-11-17 | 4.82 | $5.33 | 1.3M |
| 2022-11-16 | 4.77 | $5.44 | 1.7M |
| 2022-11-15 | 4.70 | $5.52 | 2.0M |
| 2022-11-14 | 4.61 | $5.55 | 2.5M |
| 2022-11-11 | 4.51 | $5.46 | 2.3M |
| 2022-11-10 | 4.41 | $5.26 | 2.6M |
| 2022-11-09 | 4.33 | $4.87 | 1.6M |
| 2022-11-08 | 4.27 | $5.08 | 2.0M |
| 2022-11-07 | 4.18 | $4.89 | 2.8M |
| 2022-11-04 | 4.11 | $5.06 | 5.1M |
| 2022-11-03 | 4.01 | $4.28 | 2.3M |
| 2022-11-02 | 3.98 | $3.95 | 2.6M |
| 2022-11-01 | 3.98 | $4.27 | 3.6M |
| 2022-10-31 | 3.95 | $3.80 | 1.4M |
| 2022-10-28 | 3.97 | $3.91 | 1.5M |
| 2022-10-27 | 3.98 | $4.05 | 1.3M |
| 2022-10-26 | 3.97 | $4.13 | 1.6M |
| 2022-10-25 | 3.95 | $3.82 | 1.1M |
| 2022-10-24 | 3.96 | $3.75 | 1.9M |
| 2022-10-21 | 3.99 | $4.00 | 2.2M |
| 2022-10-20 | 3.99 | $3.64 | 2.2M |
| 2022-10-19 | 4.02 | $3.69 | 1.4M |
| 2022-10-18 | 4.06 | $3.84 | 1.3M |
| 2022-10-17 | 4.08 | $3.96 | 1.6M |
| 2022-10-14 | 4.09 | $3.84 | 1.4M |
| 2022-10-13 | 4.12 | $4.03 | 1.1M |
| 2022-10-12 | 4.13 | $3.97 | 730148 |
| 2022-10-11 | 4.14 | $3.89 | 1.3M |
| 2022-10-10 | 4.17 | $4.09 | 891611 |
| 2022-10-07 | 4.18 | $4.05 | 1.1M |
| 2022-10-06 | 4.19 | $4.28 | 747000 |
| 2022-10-05 | 4.18 | $4.29 | 832100 |
| 2022-10-04 | 4.17 | $4.37 | 2.1M |
| 2022-10-03 | 4.15 | $4.43 | 2.4M |
| 2022-09-30 | 4.12 | $4.03 | 519600 |
| 2022-09-29 | 4.13 | $4.03 | 899700 |
| 2022-09-28 | 4.14 | $4.04 | 1.3M |
| 2022-09-27 | 4.15 | $3.82 | 999613 |
| 2022-09-26 | 4.19 | $3.81 | 1.4M |
| 2022-09-23 | 4.23 | $3.92 | 2.2M |
| 2022-09-22 | 4.26 | $4.13 | 1.8M |
| 2022-09-21 | 4.28 | $4.07 | 1.1M |
| 2022-09-20 | 4.30 | $4.14 | 1.1M |
| 2022-09-19 | 4.31 | $4.34 | 786000 |
| 2022-09-16 | 4.31 | $4.27 | 1.2M |
| 2022-09-15 | 4.32 | $4.17 | 553600 |
| 2022-09-14 | 4.33 | $4.25 | 760700 |
| 2022-09-13 | 4.34 | $4.34 | 920917 |
| 2022-09-12 | 4.34 | $4.69 | 909484 |
| 2022-09-09 | 4.30 | $4.55 | 718030 |
| 2022-09-08 | 4.28 | $4.34 | 1.0M |
| 2022-09-07 | 4.27 | $4.09 | 1.0M |
| 2022-09-06 | 4.29 | $4.08 | 671641 |
| 2022-09-02 | 4.31 | $4.14 | 830400 |
| 2022-09-01 | 4.33 | $4.10 | 2.3M |
| 2022-08-31 | 4.36 | $4.40 | 995212 |
| 2022-08-30 | 4.35 | $4.44 | 1.5M |
| 2022-08-29 | 4.34 | $4.69 | 858800 |
| 2022-08-26 | 4.30 | $4.76 | 1.7M |
| 2022-08-25 | 4.26 | $4.79 | 1.1M |
| 2022-08-24 | 4.20 | $4.66 | 1.4M |
| 2022-08-23 | 4.15 | $4.51 | 1.6M |
| 2022-08-22 | 4.11 | $4.10 | 1.0M |
| 2022-08-19 | 4.12 | $4.17 | 686700 |
| 2022-08-18 | 4.11 | $4.40 | 1.2M |
| 2022-08-17 | 4.08 | $4.39 | 1.8M |
| 2022-08-16 | 4.05 | $4.51 | 1.1M |
| 2022-08-15 | 4.00 | $4.38 | 1.2M |
| 2022-08-12 | 3.96 | $4.56 | 1.5M |
| 2022-08-11 | 3.89 | $4.71 | 1.8M |
| 2022-08-10 | 3.81 | $4.61 | 2.3M |
| 2022-08-09 | 3.72 | $4.15 | 1.9M |
| 2022-08-08 | 3.68 | $4.00 | 2.9M |
| 2022-08-05 | 3.65 | $3.68 | 1.4M |
| 2022-08-04 | 3.64 | $3.59 | 1.2M |
| 2022-08-03 | 3.65 | $3.51 | 1.1M |
| 2022-08-02 | 3.66 | $3.54 | 3.8M |
| 2022-08-01 | 3.68 | $3.63 | 1.3M |
| 2022-07-29 | 3.68 | $3.85 | 2.5M |
| 2022-07-28 | 3.66 | $3.51 | 1.3M |
| 2022-07-27 | 3.68 | $3.47 | 1.5M |
| 2022-07-26 | 3.70 | $3.28 | 1.3M |
| 2022-07-25 | 3.75 | $3.36 | 1.0M |
| 2022-07-22 | 3.79 | $3.36 | 1.4M |
| 2022-07-21 | 3.83 | $3.44 | 1.4M |
| 2022-07-20 | 3.87 | $3.46 | 1.4M |
| 2022-07-19 | 3.92 | $3.54 | 2.0M |
| 2022-07-18 | 3.95 | $3.39 | 1.3M |
| 2022-07-15 | 4.01 | $3.26 | 1.1M |
| 2022-07-14 | 4.09 | $3.19 | 2.8M |
| 2022-07-13 | 4.19 | $3.35 | 2.9M |
| 2022-07-12 | 4.28 | $3.33 | 2.5M |
| 2022-07-11 | 4.38 | $3.44 | 2.3M |
| 2022-07-08 | 4.48 | $3.73 | 2.0M |
| 2022-07-07 | 4.55 | $4.06 | 2.3M |
| 2022-07-06 | 4.61 | $3.78 | 1.7M |
| 2022-07-05 | 4.69 | $3.83 | 1.5M |
| 2022-07-01 | 4.78 | $4.15 | 1.2M |
| 2022-06-30 | 4.85 | $4.08 | 1.8M |
| 2022-06-29 | 4.93 | $4.20 | 1.7M |
| 2022-06-28 | 5.01 | $4.43 | 1.0M |
| 2022-06-27 | 5.07 | $4.54 | 1.3M |
| 2022-06-24 | 5.12 | $4.27 | 1.0M |
| 2022-06-23 | 5.21 | $4.03 | 1.8M |
| 2022-06-22 | 5.34 | $4.44 | 1.4M |
| 2022-06-21 | 5.43 | $4.86 | 784149 |
| 2022-06-17 | 5.49 | $4.75 | 2.0M |
| 2022-06-16 | 5.57 | $4.86 | 1.5M |
| 2022-06-15 | 5.65 | $5.13 | 1.7M |
| 2022-06-14 | 5.70 | $5.05 | 1.5M |
| 2022-06-13 | 5.77 | $5.03 | 1.5M |
| 2022-06-10 | 5.85 | $5.44 | 1.7M |
| 2022-06-09 | 5.89 | $5.67 | 2.2M |
| 2022-06-08 | 5.91 | $6.15 | 1.5M |
| 2022-06-07 | 5.89 | $6.10 | 886825 |
| 2022-06-06 | 5.87 | $5.96 | 982800 |
| 2022-06-03 | 5.86 | $5.88 | 1.7M |
| 2022-06-02 | 5.85 | $6.10 | 1.9M |
| 2022-06-01 | 5.83 | $5.68 | 889800 |
| 2022-05-31 | 5.84 | $5.73 | 1.3M |
| 2022-05-27 | 5.86 | $5.81 | 996400 |
| 2022-05-26 | 5.86 | $5.76 | 931800 |
| 2022-05-25 | 5.87 | $5.64 | 973400 |
| 2022-05-24 | 5.90 | $5.64 | 1.4M |
| 2022-05-23 | 5.92 | $5.83 | 1.5M |
| 2022-05-20 | 5.93 | $5.62 | 1.2M |
| 2022-05-19 | 5.97 | $5.73 | 1.5M |
| 2022-05-18 | 5.99 | $5.46 | 1.3M |
| 2022-05-17 | 6.05 | $5.78 | 1.5M |
| 2022-05-16 | 6.07 | $5.41 | 1.7M |
| 2022-05-13 | 6.14 | $5.24 | 1.9M |
| 2022-05-12 | 6.24 | $5.06 | 3.4M |
| 2022-05-11 | 6.36 | $5.42 | 2.0M |
| 2022-05-10 | 6.46 | $5.31 | 2.1M |
| 2022-05-09 | 6.58 | $5.48 | 2.4M |
| 2022-05-06 | 6.70 | $5.99 | 1.6M |
| 2022-05-05 | 6.77 | $6.15 | 1.6M |
| 2022-05-04 | 6.84 | $6.51 | 1.3M |
| 2022-05-03 | 6.87 | $6.37 | 1.0M |
| 2022-05-02 | 6.93 | $6.33 | 1.8M |
| 2022-04-29 | 6.99 | $6.40 | 2.7M |
| 2022-04-28 | 7.05 | $6.25 | 1.5M |
| 2022-04-27 | 7.14 | $6.27 | 1.6M |
| 2022-04-26 | 7.23 | $5.99 | 1.8M |
| 2022-04-25 | 7.36 | $6.24 | 2.0M |
| 2022-04-22 | 7.48 | $6.51 | 1.8M |
| 2022-04-21 | 7.58 | $6.92 | 1.6M |
| 2022-04-20 | 7.65 | $7.45 | 661102 |
| 2022-04-19 | 7.67 | $7.45 | 855930 |
| 2022-04-18 | 7.69 | $7.54 | 1.2M |
| 2022-04-14 | 7.71 | $7.56 | 906330 |
| 2022-04-13 | 7.72 | $7.70 | 1.5M |
| 2022-04-12 | 7.72 | $7.35 | 832500 |
| 2022-04-11 | 7.76 | $7.37 | 800500 |
| 2022-04-08 | 7.81 | $7.58 | 675600 |
| 2022-04-07 | 7.83 | $7.53 | 1.5M |
| 2022-04-06 | 7.86 | $7.32 | 1.5M |
| 2022-04-05 | 7.92 | $7.68 | 1.3M |
| 2022-04-04 | 7.94 | $8.10 | 1.1M |
| 2022-04-01 | 7.93 | $7.96 | 1.7M |
| 2022-03-31 | 7.92 | $7.85 | 791431 |
| 2022-03-30 | 7.93 | $7.97 | 949574 |
| 2022-03-29 | 7.93 | $7.81 | 1.3M |
| 2022-03-28 | 7.94 | $7.79 | 783400 |
| 2022-03-25 | 7.95 | $8.02 | 656214 |
| 2022-03-24 | 7.95 | $8.08 | 1.0M |
| 2022-03-23 | 7.93 | $8.07 | 1.2M |
| 2022-03-22 | 7.92 | $7.97 | 1.1M |
| 2022-03-21 | 7.91 | $8.14 | 839500 |
| 2022-03-18 | 7.89 | $7.90 | 543800 |
| 2022-03-17 | 7.89 | $7.86 | 1.3M |
| 2022-03-16 | 7.89 | $7.62 | 1.8M |
| 2022-03-15 | 7.92 | $7.40 | 1.2M |
| 2022-03-14 | 7.97 | $7.45 | 2.3M |
| 2022-03-11 | 8.03 | $8.43 | 1.4M |
| 2022-03-10 | 7.99 | $8.70 | 3.9M |
| 2022-03-09 | 7.91 | $8.13 | 1.5M |
| 2022-03-08 | 7.89 | $7.85 | 2.5M |
| 2022-03-07 | 7.89 | $7.85 | 2.7M |
| 2022-03-04 | 7.90 | $8.18 | 1.1M |
| 2022-03-03 | 7.87 | $8.26 | 992638 |
| 2022-03-02 | 7.83 | $8.16 | 924700 |
| 2022-03-01 | 7.79 | $7.97 | 2.0M |
| 2022-02-28 | 7.77 | $8.15 | 3.2M |
| 2022-02-25 | 7.73 | $7.81 | 1.0M |
| 2022-02-24 | 7.73 | $7.40 | 3.7M |
| 2022-02-23 | 7.76 | $7.70 | 915937 |
| 2022-02-22 | 7.77 | $7.80 | 789700 |
| 2022-02-18 | 7.76 | $7.77 | 734700 |
| 2022-02-17 | 7.76 | $7.97 | 633324 |
| 2022-02-16 | 7.74 | $8.18 | 914832 |
| 2022-02-15 | 7.69 | $8.16 | 813701 |
| 2022-02-14 | 7.65 | $8.03 | 788822 |
| 2022-02-11 | 7.61 | $8.05 | 1.5M |
| 2022-02-10 | 7.56 | $8.16 | 1.3M |
| 2022-02-09 | 7.50 | $8.26 | 1.5M |
| 2022-02-08 | 7.41 | $7.71 | 569700 |
| 2022-02-07 | 7.38 | $7.50 | 684243 |
| 2022-02-04 | 7.37 | $7.36 | 980900 |
| 2022-02-03 | 7.37 | $7.21 | 1.5M |
| 2022-02-02 | 7.39 | $7.26 | 3.1M |
| 2022-02-01 | 7.40 | $7.36 | 805649 |
| 2022-01-31 | 7.41 | $7.20 | 990602 |
| 2022-01-28 | 7.43 | $7.06 | 1.3M |
| 2022-01-27 | 7.47 | $7.21 | 1.1M |
| 2022-01-26 | 7.50 | $7.39 | 1.5M |
| 2022-01-25 | 7.51 | $7.36 | 1.2M |
| 2022-01-24 | 7.52 | $7.33 | 2.2M |
| 2022-01-21 | 7.54 | $7.66 | 1.4M |
| 2022-01-20 | 7.53 | $8.02 | 1.1M |
| 2022-01-19 | 7.48 | $8.06 | 1.6M |
| 2022-01-18 | 7.42 | $8.02 | 813711 |
| 2022-01-14 | 7.35 | $7.88 | 667613 |
| 2022-01-13 | 7.30 | $7.89 | 1.1M |
| 2022-01-12 | 7.24 | $8.18 | 2.1M |
| 2022-01-11 | 7.14 | $7.66 | 1.2M |
| 2022-01-10 | 7.08 | $7.16 | 820600 |
| 2022-01-07 | 7.07 | $7.34 | 779445 |
| 2022-01-06 | 7.04 | $7.07 | 1.2M |
| 2022-01-05 | 7.04 | $7.17 | 1.1M |
| 2022-01-04 | 7.03 | $7.35 | 814529 |
| 2022-01-03 | 6.99 | $7.11 | 403700 |
| 2021-12-31 | 6.98 | $7.25 | 441312 |
| 2021-12-30 | 6.95 | $7.15 | 437731 |
| 2021-12-29 | 6.93 | $7.16 | 517844 |
| 2021-12-28 | 6.91 | $7.27 | 438200 |
| 2021-12-27 | 6.87 | $7.30 | 569675 |
| 2021-12-23 | 6.83 | $7.10 | 625721 |
| 2021-12-22 | 6.80 | $6.92 | 687109 |
| 2021-12-21 | 6.78 | $6.70 | 768517 |
| 2021-12-20 | 6.79 | $6.36 | 1.1M |
| 2021-12-17 | 6.84 | $6.50 | 1.2M |
| 2021-12-16 | 6.87 | $6.63 | 1.8M |
| 2021-12-15 | 6.90 | $6.61 | 1.3M |
| 2021-12-14 | 6.93 | $6.75 | 739918 |
| 2021-12-13 | 6.95 | $6.95 | 1.1M |
| 2021-12-10 | 6.95 | $6.98 | 555200 |
| 2021-12-09 | 6.95 | $7.08 | 873514 |
| 2021-12-08 | 6.93 | $7.16 | 717200 |
| 2021-12-07 | 6.91 | $7.11 | 946500 |
| 2021-12-06 | 6.89 | $6.76 | 717400 |
| 2021-12-03 | 6.90 | $6.58 | 1.1M |
| 2021-12-02 | 6.93 | $6.75 | 971900 |
| 2021-12-01 | 6.95 | $6.62 | 1.4M |
| 2021-11-30 | 6.99 | $6.74 | 1.6M |
| 2021-11-29 | 7.02 | $6.98 | 1.1M |
| 2021-11-26 | 7.02 | $6.77 | 984843 |
| 2021-11-24 | 7.05 | $7.16 | 914400 |
| 2021-11-23 | 7.03 | $7.10 | 1.1M |
| 2021-11-22 | 7.03 | $6.92 | 1.5M |
| 2021-11-19 | 7.04 | $6.92 | 1.0M |
| 2021-11-18 | 7.05 | $7.02 | 1.3M |
| 2021-11-17 | 7.05 | $7.06 | 819319 |
| 2021-11-16 | 7.05 | $7.21 | 810300 |
| 2021-11-15 | 7.04 | $7.42 | 980800 |
| 2021-11-12 | 7.00 | $7.37 | 679809 |
| 2021-11-11 | 6.96 | $7.25 | 1.0M |
| 2021-11-10 | 6.93 | $6.95 | 743706 |
| 2021-11-09 | 6.92 | $7.10 | 824200 |
| 2021-11-08 | 6.90 | $7.25 | 1.6M |
| 2021-11-05 | 6.87 | $6.80 | 1.1M |
| 2021-11-04 | 6.88 | $6.76 | 2.7M |
| 2021-11-03 | 6.89 | $6.64 | 1.5M |
| 2021-11-02 | 6.91 | $6.72 | 1.0M |
| 2021-11-01 | 6.93 | $6.95 | 1.7M |
| 2021-10-29 | 6.93 | $6.96 | 934400 |
| 2021-10-28 | 6.93 | $7.07 | 1.2M |
| 2021-10-27 | 6.91 | $6.97 | 1.8M |
| 2021-10-26 | 6.91 | $7.26 | 896600 |
| 2021-10-25 | 6.87 | $7.35 | 886412 |
| 2021-10-22 | 6.82 | $7.21 | 884635 |
| 2021-10-21 | 6.78 | $7.22 | 1.0M |
| 2021-10-20 | 6.73 | $7.44 | 1.1M |
| 2021-10-19 | 6.66 | $7.41 | 934008 |
| 2021-10-18 | 6.58 | $7.41 | 1.1M |
| 2021-10-15 | 6.49 | $7.48 | 1.8M |
| 2021-10-14 | 6.39 | $7.22 | 1.5M |
| 2021-10-13 | 6.30 | $7.00 | 1.2M |
| 2021-10-12 | 6.23 | $6.74 | 1.2M |
| 2021-10-11 | 6.17 | $6.70 | 945327 |
| 2021-10-08 | 6.12 | $6.57 | 1.2M |
| 2021-10-07 | 6.07 | $6.37 | 1.7M |
| 2021-10-06 | 6.04 | $6.05 | 913307 |
| 2021-10-05 | 6.04 | $6.23 | 1.4M |
| 2021-10-04 | 6.02 | $6.27 | 1.0M |
| 2021-10-01 | 5.99 | $6.23 | 2.1M |
| 2021-09-30 | 5.97 | $6.23 | 1.9M |
| 2021-09-29 | 5.94 | $5.99 | 1.6M |
| 2021-09-28 | 5.94 | $5.89 | 1.3M |
| 2021-09-27 | 5.94 | $6.15 | 2.5M |
| 2021-09-24 | 5.92 | $5.89 | 1.6M |
| 2021-09-23 | 5.92 | $5.87 | 1.7M |
| 2021-09-22 | 5.93 | $5.52 | 2.3M |
| 2021-09-21 | 5.97 | $5.32 | 2.4M |
| 2021-09-20 | 6.04 | $5.42 | 2.3M |
| 2021-09-17 | 6.10 | $5.69 | 2.5M |
| 2021-09-16 | 6.15 | $5.98 | 1.8M |
| 2021-09-15 | 6.16 | $6.28 | 2.2M |
| 2021-09-14 | 6.15 | $6.16 | 844049 |
| 2021-09-13 | 6.15 | $6.19 | 1.1M |
| 2021-09-10 | 6.15 | $6.24 | 2.2M |
| 2021-09-09 | 6.14 | $5.89 | 1.1M |
| 2021-09-08 | 6.16 | $5.85 | 1.3M |
| 2021-09-07 | 6.20 | $6.22 | 827254 |
| 2021-09-03 | 6.19 | $6.32 | 1.0M |
| 2021-09-02 | 6.18 | $6.15 | 1.1M |
| 2021-09-01 | 6.18 | $6.16 | 1.0M |
| 2021-08-31 | 6.18 | $6.12 | 1.2M |
| 2021-08-30 | 6.19 | $6.12 | 718319 |
| 2021-08-27 | 6.20 | $6.19 | 771722 |
| 2021-08-26 | 6.20 | $5.88 | 1.3M |
| 2021-08-25 | 6.23 | $5.94 | 871743 |
| 2021-08-24 | 6.26 | $6.09 | 1.6M |
| 2021-08-23 | 6.28 | $5.85 | 1.6M |
| 2021-08-20 | 6.33 | $5.38 | 1.6M |
| 2021-08-19 | 6.43 | $5.33 | 1.7M |
| 2021-08-18 | 6.54 | $5.80 | 1.4M |
| 2021-08-17 | 6.62 | $6.01 | 1.4M |
| 2021-08-16 | 6.69 | $6.33 | 900080 |
| 2021-08-13 | 6.72 | $6.64 | 830711 |
| 2021-08-12 | 6.73 | $6.53 | 1.1M |
| 2021-08-11 | 6.75 | $6.74 | 1.5M |
| 2021-08-10 | 6.76 | $6.55 | 2.7M |
| 2021-08-09 | 6.78 | $6.43 | 1.8M |
| 2021-08-06 | 6.81 | $6.60 | 1.3M |
| 2021-08-05 | 6.84 | $6.77 | 1.0M |
| 2021-08-04 | 6.84 | $6.78 | 822500 |
| 2021-08-03 | 6.85 | $6.97 | 1.3M |
| 2021-08-02 | 6.84 | $6.97 | 804200 |
| 2021-07-30 | 6.82 | $7.16 | 1.2M |
| 2021-07-29 | 6.79 | $7.25 | 2.0M |
| 2021-07-28 | 6.74 | $7.13 | 1.6M |
| 2021-07-27 | 6.70 | $7.07 | 1.5M |
| 2021-07-26 | 6.66 | $6.98 | 1.2M |
| 2021-07-23 | 6.63 | $6.70 | 1.0M |
| 2021-07-22 | 6.62 | $6.64 | 1.4M |
| 2021-07-21 | 6.62 | $6.58 | 1.5M |
| 2021-07-20 | 6.62 | $6.28 | 2.4M |
| 2021-07-19 | 6.66 | $5.98 | 3.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.99
2026-07-17
Close Price
$20.36
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.44
Average
9.09
Maximum
27.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.99 | $20.36 | 3.3M |
| 2026-07-16 | 22.27 | $20.82 | 3.6M |
| 2026-07-15 | 22.54 | $21.98 | 3.7M |
| 2026-07-14 | 22.74 | $22.50 | 6.0M |
| 2026-07-13 | 22.92 | $20.87 | 5.0M |
| 2026-07-10 | 23.27 | $21.64 | 3.0M |
| 2026-07-09 | 23.57 | $21.58 | 4.6M |
| 2026-07-08 | 23.89 | $20.59 | 4.9M |
| 2026-07-07 | 24.34 | $21.55 | 5.7M |
| 2026-07-06 | 24.71 | $23.34 | 3.8M |
| 2026-07-02 | 24.94 | $22.59 | 5.1M |
| 2026-07-01 | 25.28 | $22.59 | 3.5M |
| 2026-06-30 | 25.67 | $23.61 | 3.9M |
| 2026-06-29 | 25.99 | $23.68 | 6.9M |
| 2026-06-26 | 26.33 | $23.30 | 6.2M |
| 2026-06-25 | 26.73 | $23.53 | 5.1M |
| 2026-06-24 | 27.13 | $22.99 | 7.9M |
| 2026-06-23 | 27.59 | $25.36 | 5.8M |
| 2026-06-22 | 27.82 | $27.91 | 3.7M |
| 2026-06-18 | 27.80 | $27.59 | 3.7M |
| 2026-06-17 | 27.78 | $28.17 | 5.3M |
| 2026-06-16 | 27.70 | $29.10 | 3.6M |
| 2026-06-15 | 27.50 | $28.75 | 6.8M |
| 2026-06-12 | 27.32 | $27.82 | 6.4M |
| 2026-06-11 | 27.22 | $26.64 | 6.0M |
| 2026-06-10 | 27.24 | $24.68 | 8.6M |
| 2026-06-09 | 27.46 | $25.59 | 7.1M |
| 2026-06-08 | 27.60 | $26.11 | 4.6M |
| 2026-06-05 | 27.67 | $25.66 | 10.2M |
| 2026-06-04 | 27.79 | $30.12 | 4.9M |
| 2026-06-03 | 27.44 | $30.33 | 6.1M |
| 2026-06-02 | 27.05 | $31.87 | 6.9M |
| 2026-06-01 | 26.45 | $30.59 | 8.9M |
| 2026-05-29 | 25.94 | $29.16 | 5.3M |
| 2026-05-28 | 25.54 | $28.23 | 8.9M |
| 2026-05-27 | 25.20 | $26.59 | 7.3M |
| 2026-05-26 | 25.00 | $26.55 | 6.0M |
| 2026-05-22 | 24.79 | $24.39 | 3.2M |
| 2026-05-21 | 24.78 | $24.74 | 4.1M |
| 2026-05-20 | 24.74 | $24.49 | 5.2M |
| 2026-05-19 | 24.73 | $23.96 | 4.8M |
| 2026-05-18 | 24.76 | $24.26 | 3.8M |
| 2026-05-15 | 24.78 | $24.95 | 6.6M |
| 2026-05-14 | 24.73 | $27.29 | 5.7M |
| 2026-05-13 | 24.45 | $27.74 | 9.2M |
| 2026-05-12 | 24.11 | $27.12 | 10.2M |
| 2026-05-11 | 23.82 | $25.50 | 4.8M |
| 2026-05-08 | 23.68 | $25.02 | 3.9M |
| 2026-05-07 | 23.58 | $23.85 | 4.7M |
| 2026-05-06 | 23.59 | $24.00 | 5.1M |
| 2026-05-05 | 23.59 | $22.35 | 8.1M |
| 2026-05-04 | 23.74 | $21.77 | 5.4M |
| 2026-05-01 | 23.95 | $22.80 | 6.1M |
| 2026-04-30 | 24.05 | $23.11 | 4.5M |
| 2026-04-29 | 24.12 | $22.46 | 4.0M |
| 2026-04-28 | 24.24 | $22.98 | 4.5M |
| 2026-04-27 | 24.30 | $24.41 | 3.5M |
| 2026-04-24 | 24.19 | $24.35 | 4.0M |
| 2026-04-23 | 24.07 | $24.02 | 6.0M |
| 2026-04-22 | 23.95 | $24.69 | 4.4M |
| 2026-04-21 | 23.75 | $23.85 | 7.1M |
| 2026-04-20 | 23.60 | $25.67 | 5.1M |
| 2026-04-17 | 23.24 | $25.88 | 5.8M |
| 2026-04-16 | 22.83 | $24.92 | 3.1M |
| 2026-04-15 | 22.48 | $24.88 | 4.3M |
| 2026-04-14 | 22.13 | $25.22 | 4.3M |
| 2026-04-13 | 21.72 | $24.41 | 3.7M |
| 2026-04-10 | 21.37 | $24.33 | 4.2M |
| 2026-04-09 | 21.01 | $23.47 | 4.6M |
| 2026-04-08 | 20.73 | $23.78 | 7.6M |
| 2026-04-07 | 20.42 | $21.84 | 5.7M |
| 2026-04-06 | 20.30 | $21.74 | 4.0M |
| 2026-04-02 | 20.19 | $21.64 | 5.7M |
| 2026-04-01 | 20.09 | $22.00 | 6.9M |
| 2026-03-31 | 19.98 | $20.90 | 7.0M |
| 2026-03-30 | 19.99 | $19.05 | 4.8M |
| 2026-03-27 | 20.21 | $19.48 | 5.5M |
| 2026-03-26 | 20.43 | $18.82 | 5.1M |
| 2026-03-25 | 20.76 | $20.02 | 6.4M |
| 2026-03-24 | 21.01 | $18.95 | 5.2M |
| 2026-03-23 | 21.41 | $18.85 | 6.5M |
| 2026-03-20 | 21.85 | $18.08 | 5.6M |
| 2026-03-19 | 22.39 | $18.65 | 10.9M |
| 2026-03-18 | 22.91 | $19.88 | 6.0M |
| 2026-03-17 | 23.34 | $21.21 | 2.9M |
| 2026-03-16 | 23.66 | $21.14 | 4.8M |
| 2026-03-13 | 24.01 | $20.73 | 5.8M |
| 2026-03-12 | 24.42 | $21.85 | 3.4M |
| 2026-03-11 | 24.75 | $22.51 | 4.0M |
| 2026-03-10 | 25.03 | $23.03 | 4.8M |
| 2026-03-09 | 25.27 | $22.50 | 7.3M |
| 2026-03-06 | 25.57 | $22.29 | 3.8M |
| 2026-03-05 | 25.90 | $23.04 | 7.0M |
| 2026-03-04 | 26.17 | $24.80 | 4.4M |
| 2026-03-03 | 26.28 | $24.94 | 5.9M |
| 2026-03-02 | 26.37 | $26.74 | 12.0M |
| 2026-02-27 | 26.27 | $28.33 | 11.6M |
| 2026-02-26 | 26.02 | $28.03 | 6.6M |
| 2026-02-25 | 25.79 | $27.71 | 6.0M |
| 2026-02-24 | 25.58 | $27.80 | 5.7M |
| 2026-02-23 | 25.36 | $26.06 | 7.3M |
| 2026-02-20 | 25.29 | $24.98 | 10.2M |
| 2026-02-19 | 25.33 | $24.74 | 7.1M |
| 2026-02-18 | 25.38 | $24.93 | 6.9M |
| 2026-02-17 | 25.41 | $25.19 | 8.2M |
| 2026-02-13 | 25.41 | $26.10 | 5.1M |
| 2026-02-12 | 25.30 | $25.39 | 8.8M |
| 2026-02-11 | 25.25 | $26.43 | 6.0M |
| 2026-02-10 | 25.09 | $25.39 | 4.4M |
| 2026-02-09 | 25.00 | $25.91 | 4.1M |
| 2026-02-06 | 24.85 | $24.73 | 4.7M |
| 2026-02-05 | 24.79 | $23.50 | 7.0M |
| 2026-02-04 | 24.84 | $25.55 | 8.4M |
| 2026-02-03 | 24.68 | $26.26 | 9.2M |
| 2026-02-02 | 24.42 | $24.10 | 4.8M |
| 2026-01-30 | 24.35 | $23.68 | 9.1M |
| 2026-01-29 | 24.30 | $26.91 | 15.3M |
| 2026-01-28 | 23.91 | $27.08 | 8.9M |
| 2026-01-27 | 23.47 | $26.24 | 6.1M |
| 2026-01-26 | 23.08 | $25.43 | 8.3M |
| 2026-01-23 | 22.74 | $24.97 | 5.8M |
| 2026-01-22 | 22.42 | $24.11 | 5.5M |
| 2026-01-21 | 22.16 | $24.05 | 9.6M |
| 2026-01-20 | 21.88 | $24.69 | 10.1M |
| 2026-01-16 | 21.52 | $22.50 | 6.5M |
| 2026-01-15 | 21.35 | $22.76 | 4.0M |
| 2026-01-14 | 21.13 | $23.09 | 4.5M |
| 2026-01-13 | 20.86 | $22.51 | 6.0M |
| 2026-01-12 | 20.63 | $22.54 | 4.0M |
| 2026-01-09 | 20.37 | $21.56 | 3.2M |
| 2026-01-08 | 20.20 | $21.11 | 3.9M |
| 2026-01-07 | 20.05 | $21.19 | 5.1M |
| 2026-01-06 | 19.87 | $21.43 | 4.8M |
| 2026-01-05 | 19.65 | $21.30 | 4.0M |
| 2026-01-02 | 19.43 | $20.10 | 3.6M |
| 2025-12-31 | 19.31 | $19.85 | 4.3M |
| 2025-12-30 | 19.19 | $19.90 | 3.5M |
| 2025-12-29 | 19.06 | $19.41 | 5.5M |
| 2025-12-26 | 18.96 | $20.22 | 2.4M |
| 2025-12-24 | 18.77 | $19.86 | 1.5M |
| 2025-12-23 | 18.59 | $19.94 | 4.0M |
| 2025-12-22 | 18.38 | $19.72 | 3.6M |
| 2025-12-19 | 18.17 | $19.27 | 3.9M |
| 2025-12-18 | 17.98 | $18.97 | 5.4M |
| 2025-12-17 | 17.81 | $18.99 | 6.1M |
| 2025-12-16 | 17.61 | $18.57 | 2.8M |
| 2025-12-15 | 17.44 | $18.85 | 5.0M |
| 2025-12-12 | 17.22 | $18.68 | 7.3M |
| 2025-12-11 | 17.01 | $18.62 | 3.9M |
| 2025-12-10 | 16.80 | $18.25 | 7.5M |
| 2025-12-09 | 16.62 | $17.57 | 3.4M |
| 2025-12-08 | 16.49 | $17.36 | 4.3M |
| 2025-12-05 | 16.38 | $17.48 | 5.1M |
| 2025-12-04 | 16.25 | $17.34 | 4.9M |
| 2025-12-03 | 16.13 | $17.39 | 6.9M |
| 2025-12-02 | 15.99 | $16.44 | 3.9M |
| 2025-12-01 | 15.93 | $16.86 | 3.5M |
| 2025-11-28 | 15.84 | $16.96 | 2.2M |
| 2025-11-26 | 15.72 | $16.59 | 3.3M |
| 2025-11-25 | 15.64 | $15.76 | 3.7M |
| 2025-11-24 | 15.65 | $15.71 | 2.4M |
| 2025-11-21 | 15.65 | $14.90 | 4.1M |
| 2025-11-20 | 15.74 | $14.58 | 5.5M |
| 2025-11-19 | 15.86 | $15.48 | 4.4M |
| 2025-11-18 | 15.90 | $15.11 | 5.5M |
| 2025-11-17 | 15.97 | $15.33 | 4.9M |
| 2025-11-14 | 16.02 | $15.77 | 5.1M |
| 2025-11-13 | 16.04 | $15.86 | 7.5M |
| 2025-11-12 | 16.05 | $16.99 | 13.5M |
| 2025-11-11 | 15.96 | $16.59 | 6.5M |
| 2025-11-10 | 15.91 | $16.86 | 7.4M |
| 2025-11-07 | 15.83 | $16.13 | 4.5M |
| 2025-11-06 | 15.83 | $15.74 | 4.9M |
| 2025-11-05 | 15.87 | $15.64 | 6.2M |
| 2025-11-04 | 15.93 | $14.85 | 5.5M |
| 2025-11-03 | 16.06 | $15.83 | 6.4M |
| 2025-10-31 | 16.11 | $16.00 | 4.6M |
| 2025-10-30 | 16.13 | $15.89 | 5.1M |
| 2025-10-29 | 16.16 | $16.23 | 6.3M |
| 2025-10-28 | 16.16 | $16.16 | 8.0M |
| 2025-10-27 | 16.16 | $15.50 | 8.2M |
| 2025-10-24 | 16.22 | $15.83 | 7.4M |
| 2025-10-23 | 16.24 | $15.43 | 5.8M |
| 2025-10-22 | 16.29 | $15.09 | 7.3M |
| 2025-10-21 | 16.37 | $15.22 | 8.4M |
| 2025-10-20 | 16.43 | $16.43 | 6.7M |
| 2025-10-17 | 16.37 | $16.41 | 6.7M |
| 2025-10-16 | 16.29 | $17.25 | 6.7M |
| 2025-10-15 | 16.12 | $17.31 | 8.9M |
| 2025-10-14 | 15.92 | $17.03 | 9.2M |
| 2025-10-13 | 15.73 | $17.57 | 6.6M |
| 2025-10-10 | 15.47 | $16.57 | 7.2M |
| 2025-10-09 | 15.29 | $17.09 | 10.0M |
| 2025-10-08 | 15.05 | $17.12 | 12.7M |
| 2025-10-07 | 14.79 | $15.79 | 7.1M |
| 2025-10-06 | 14.64 | $15.65 | 10.0M |
| 2025-10-03 | 14.49 | $15.74 | 7.7M |
| 2025-10-02 | 14.32 | $15.45 | 6.5M |
| 2025-10-01 | 14.16 | $15.37 | 7.4M |
| 2025-09-30 | 14.00 | $15.16 | 6.8M |
| 2025-09-29 | 13.84 | $15.21 | 17.1M |
| 2025-09-26 | 13.66 | $14.16 | 6.5M |
| 2025-09-25 | 13.57 | $13.96 | 7.7M |
| 2025-09-24 | 13.49 | $14.12 | 13.1M |
| 2025-09-23 | 13.38 | $13.44 | 17.7M |
| 2025-09-22 | 13.33 | $14.21 | 14.0M |
| 2025-09-19 | 13.19 | $13.88 | 5.8M |
| 2025-09-18 | 13.07 | $13.41 | 5.2M |
| 2025-09-17 | 12.99 | $13.52 | 5.3M |
| 2025-09-16 | 12.88 | $13.66 | 4.0M |
| 2025-09-15 | 12.74 | $13.89 | 5.2M |
| 2025-09-12 | 12.57 | $13.53 | 5.3M |
| 2025-09-11 | 12.42 | $13.57 | 4.2M |
| 2025-09-10 | 12.26 | $13.46 | 4.4M |
| 2025-09-09 | 12.09 | $13.01 | 5.8M |
| 2025-09-08 | 11.95 | $13.19 | 6.0M |
| 2025-09-05 | 11.77 | $12.72 | 5.1M |
| 2025-09-04 | 11.62 | $12.40 | 5.1M |
| 2025-09-03 | 11.49 | $12.45 | 8.1M |
| 2025-09-02 | 11.34 | $12.06 | 5.6M |
| 2025-08-29 | 11.21 | $12.00 | 4.4M |
| 2025-08-28 | 11.07 | $11.80 | 5.2M |
| 2025-08-27 | 10.94 | $11.59 | 3.5M |
| 2025-08-26 | 10.82 | $11.75 | 5.5M |
| 2025-08-25 | 10.67 | $11.66 | 3.8M |
| 2025-08-22 | 10.53 | $11.78 | 6.1M |
| 2025-08-21 | 10.36 | $11.28 | 4.5M |
| 2025-08-20 | 10.23 | $10.99 | 6.2M |
| 2025-08-19 | 10.13 | $10.82 | 4.4M |
| 2025-08-18 | 10.04 | $10.94 | 4.7M |
| 2025-08-15 | 9.94 | $11.03 | 6.1M |
| 2025-08-14 | 9.82 | $10.99 | 10.4M |
| 2025-08-13 | 9.70 | $11.33 | 30.8M |
| 2025-08-12 | 9.54 | $9.85 | 9.2M |
| 2025-08-11 | 9.52 | $9.55 | 8.0M |
| 2025-08-08 | 9.54 | $9.64 | 5.1M |
| 2025-08-07 | 9.55 | $9.38 | 4.9M |
| 2025-08-06 | 9.59 | $9.19 | 5.6M |
| 2025-08-05 | 9.66 | $9.21 | 5.9M |
| 2025-08-04 | 9.74 | $9.25 | 2.2M |
| 2025-08-01 | 9.81 | $9.06 | 5.9M |
| 2025-07-31 | 9.92 | $9.27 | 6.7M |
| 2025-07-30 | 10.01 | $9.17 | 13.6M |
| 2025-07-29 | 10.12 | $9.86 | 7.5M |
| 2025-07-28 | 10.17 | $9.84 | 8.2M |
| 2025-07-25 | 10.22 | $9.87 | 4.6M |
| 2025-07-24 | 10.28 | $10.12 | 5.5M |
| 2025-07-23 | 10.30 | $10.32 | 8.3M |
| 2025-07-22 | 10.31 | $9.98 | 8.3M |
| 2025-07-21 | 10.35 | $9.80 | 6.6M |
| 2025-07-18 | 10.40 | $9.76 | 6.6M |
| 2025-07-17 | 10.46 | $9.80 | 8.9M |
| 2025-07-16 | 10.51 | $10.12 | 5.1M |
| 2025-07-15 | 10.54 | $10.34 | 5.3M |
| 2025-07-14 | 10.54 | $10.47 | 5.1M |
| 2025-07-11 | 10.52 | $10.48 | 7.6M |
| 2025-07-10 | 10.50 | $10.79 | 6.6M |
| 2025-07-09 | 10.44 | $10.64 | 6.9M |
| 2025-07-08 | 10.39 | $10.89 | 15.5M |
| 2025-07-07 | 10.31 | $10.90 | 9.1M |
| 2025-07-03 | 10.23 | $10.83 | 5.2M |
| 2025-07-02 | 10.14 | $10.96 | 10.2M |
| 2025-07-01 | 10.03 | $10.63 | 4.8M |
| 2025-06-30 | 9.95 | $10.61 | 5.7M |
| 2025-06-27 | 9.87 | $10.56 | 8.4M |
| 2025-06-26 | 9.78 | $10.70 | 15.5M |
| 2025-06-25 | 9.66 | $9.80 | 7.2M |
| 2025-06-24 | 9.63 | $9.77 | 5.7M |
| 2025-06-23 | 9.60 | $9.68 | 7.6M |
| 2025-06-20 | 9.58 | $9.59 | 7.3M |
| 2025-06-18 | 9.55 | $9.72 | 8.6M |
| 2025-06-17 | 9.51 | $9.88 | 8.8M |
| 2025-06-16 | 9.44 | $10.01 | 10.6M |
| 2025-06-13 | 9.35 | $9.69 | 7.6M |
| 2025-06-12 | 9.29 | $9.61 | 9.5M |
| 2025-06-11 | 9.23 | $9.44 | 9.8M |
| 2025-06-10 | 9.18 | $9.61 | 8.6M |
| 2025-06-09 | 9.11 | $9.78 | 6.3M |
| 2025-06-06 | 9.01 | $9.62 | 12.6M |
| 2025-06-05 | 8.92 | $9.57 | 11.9M |
| 2025-06-04 | 8.82 | $9.37 | 9.6M |
| 2025-06-03 | 8.73 | $9.36 | 6.9M |
| 2025-06-02 | 8.64 | $9.15 | 9.1M |
| 2025-05-30 | 8.56 | $8.92 | 8.5M |
| 2025-05-29 | 8.49 | $9.05 | 9.7M |
| 2025-05-28 | 8.40 | $9.02 | 7.4M |
| 2025-05-27 | 8.31 | $8.99 | 9.7M |
| 2025-05-23 | 8.21 | $8.81 | 5.8M |
| 2025-05-22 | 8.12 | $8.48 | 5.2M |
| 2025-05-21 | 8.06 | $8.47 | 7.2M |
| 2025-05-20 | 8.00 | $8.40 | 8.2M |
| 2025-05-19 | 7.93 | $8.25 | 4.5M |
| 2025-05-16 | 7.87 | $8.12 | 6.4M |
| 2025-05-15 | 7.83 | $8.36 | 8.2M |
| 2025-05-14 | 7.75 | $8.51 | 8.0M |
| 2025-05-13 | 7.65 | $8.66 | 10.5M |
| 2025-05-12 | 7.52 | $8.33 | 11.9M |
| 2025-05-09 | 7.43 | $7.71 | 8.7M |
| 2025-05-08 | 7.38 | $7.62 | 4.9M |
| 2025-05-07 | 7.34 | $7.48 | 3.3M |
| 2025-05-06 | 7.31 | $7.68 | 4.0M |
| 2025-05-05 | 7.25 | $7.41 | 3.4M |
| 2025-05-02 | 7.22 | $7.47 | 4.2M |
| 2025-05-01 | 7.17 | $7.28 | 4.8M |
| 2025-04-30 | 7.15 | $7.27 | 4.4M |
| 2025-04-29 | 7.12 | $7.44 | 2.5M |
| 2025-04-28 | 7.09 | $7.45 | 2.9M |
| 2025-04-25 | 7.05 | $7.45 | 5.1M |
| 2025-04-24 | 7.01 | $7.56 | 5.2M |
| 2025-04-23 | 6.97 | $7.25 | 6.0M |
| 2025-04-22 | 6.96 | $7.10 | 4.8M |
| 2025-04-21 | 6.98 | $6.93 | 5.3M |
| 2025-04-17 | 7.01 | $7.04 | 6.4M |
| 2025-04-16 | 7.04 | $7.06 | 9.8M |
| 2025-04-15 | 7.08 | $7.05 | 9.2M |
| 2025-04-14 | 7.12 | $6.91 | 9.2M |
| 2025-04-11 | 7.18 | $6.90 | 16.4M |
| 2025-04-10 | 7.24 | $6.52 | 11.0M |
| 2025-04-09 | 7.35 | $6.95 | 14.1M |
| 2025-04-08 | 7.41 | $6.09 | 10.7M |
| 2025-04-07 | 7.56 | $6.33 | 9.4M |
| 2025-04-04 | 7.69 | $6.27 | 11.8M |
| 2025-04-03 | 7.83 | $7.11 | 9.9M |
| 2025-04-02 | 7.89 | $7.69 | 5.5M |
| 2025-04-01 | 7.90 | $7.70 | 5.7M |
| 2025-03-31 | 7.90 | $7.59 | 6.7M |
| 2025-03-28 | 7.90 | $7.69 | 7.2M |
| 2025-03-27 | 7.90 | $8.00 | 6.7M |
| 2025-03-26 | 7.86 | $8.05 | 4.8M |
| 2025-03-25 | 7.81 | $8.46 | 6.5M |
| 2025-03-24 | 7.71 | $8.29 | 5.9M |
| 2025-03-21 | 7.63 | $8.15 | 7.6M |
| 2025-03-20 | 7.56 | $8.32 | 5.3M |
| 2025-03-19 | 7.46 | $8.35 | 6.3M |
| 2025-03-18 | 7.36 | $8.22 | 8.0M |
| 2025-03-17 | 7.28 | $8.05 | 9.4M |
| 2025-03-14 | 7.22 | $7.73 | 9.3M |
| 2025-03-13 | 7.19 | $7.39 | 8.0M |
| 2025-03-12 | 7.21 | $7.27 | 5.6M |
| 2025-03-11 | 7.24 | $7.05 | 8.6M |
| 2025-03-10 | 7.31 | $6.60 | 11.7M |
| 2025-03-07 | 7.44 | $6.97 | 9.0M |
| 2025-03-06 | 7.53 | $7.23 | 7.4M |
| 2025-03-05 | 7.61 | $7.45 | 8.2M |
| 2025-03-04 | 7.68 | $6.89 | 5.5M |
| 2025-03-03 | 7.81 | $6.90 | 6.7M |
| 2025-02-28 | 7.94 | $7.11 | 8.2M |
| 2025-02-27 | 8.05 | $7.05 | 7.6M |
| 2025-02-26 | 8.18 | $7.41 | 9.7M |
| 2025-02-25 | 8.28 | $7.11 | 8.0M |
| 2025-02-24 | 8.41 | $7.24 | 6.7M |
| 2025-02-21 | 8.54 | $7.10 | 8.3M |
| 2025-02-20 | 8.68 | $7.61 | 5.5M |
| 2025-02-19 | 8.79 | $7.74 | 16.7M |
| 2025-02-18 | 8.88 | $8.96 | 9.5M |
| 2025-02-14 | 8.85 | $9.15 | 8.2M |
| 2025-02-13 | 8.81 | $9.07 | 9.2M |
| 2025-02-12 | 8.77 | $9.09 | 6.7M |
| 2025-02-11 | 8.73 | $9.04 | 4.9M |
| 2025-02-10 | 8.69 | $9.58 | 8.0M |
| 2025-02-07 | 8.59 | $9.34 | 8.2M |
| 2025-02-06 | 8.52 | $8.97 | 7.2M |
| 2025-02-05 | 8.48 | $8.82 | 5.2M |
| 2025-02-04 | 8.45 | $8.65 | 3.1M |
| 2025-02-03 | 8.44 | $8.21 | 8.8M |
| 2025-01-31 | 8.47 | $8.27 | 7.4M |
| 2025-01-30 | 8.49 | $8.51 | 6.8M |
| 2025-01-29 | 8.49 | $8.26 | 9.0M |
| 2025-01-28 | 8.52 | $8.00 | 5.1M |
| 2025-01-27 | 8.57 | $8.23 | 6.2M |
| 2025-01-24 | 8.59 | $8.59 | 7.8M |
| 2025-01-23 | 8.58 | $8.47 | 6.3M |
| 2025-01-22 | 8.59 | $8.43 | 4.4M |
| 2025-01-21 | 8.59 | $8.80 | 4.8M |
| 2025-01-17 | 8.55 | $8.59 | 4.5M |
| 2025-01-16 | 8.53 | $8.64 | 4.2M |
| 2025-01-15 | 8.51 | $8.77 | 2.9M |
| 2025-01-14 | 8.48 | $8.77 | 4.1M |
| 2025-01-13 | 8.44 | $8.61 | 5.5M |
| 2025-01-10 | 8.43 | $8.74 | 5.2M |
| 2025-01-08 | 8.41 | $8.81 | 4.5M |
| 2025-01-07 | 8.38 | $8.62 | 5.9M |
| 2025-01-06 | 8.37 | $8.65 | 5.2M |
| 2025-01-03 | 8.36 | $8.46 | 4.5M |
| 2025-01-02 | 8.37 | $8.51 | 6.9M |
| 2024-12-31 | 8.38 | $8.10 | 4.2M |
| 2024-12-30 | 8.43 | $8.00 | 3.1M |
| 2024-12-27 | 8.49 | $8.20 | 5.6M |
| 2024-12-26 | 8.54 | $8.28 | 847885 |
| 2024-12-24 | 8.58 | $8.25 | 3.1M |
| 2024-12-23 | 8.63 | $8.31 | 7.3M |
| 2024-12-20 | 8.67 | $8.24 | 6.3M |
| 2024-12-19 | 8.73 | $7.91 | 3.6M |
| 2024-12-18 | 8.83 | $7.84 | 3.3M |
| 2024-12-17 | 8.93 | $8.36 | 6.0M |
| 2024-12-16 | 8.99 | $8.58 | 2.9M |
| 2024-12-13 | 9.03 | $8.66 | 8.6M |
| 2024-12-12 | 9.06 | $9.15 | 3.7M |
| 2024-12-11 | 9.04 | $9.62 | 5.3M |
| 2024-12-10 | 8.97 | $9.37 | 6.5M |
| 2024-12-09 | 8.93 | $9.20 | 3.3M |
| 2024-12-06 | 8.89 | $8.84 | 2.7M |
| 2024-12-05 | 8.90 | $9.06 | 2.3M |
| 2024-12-04 | 8.89 | $8.91 | 3.6M |
| 2024-12-03 | 8.89 | $8.92 | 2.1M |
| 2024-12-02 | 8.89 | $8.74 | 3.5M |
| 2024-11-29 | 8.91 | $8.94 | 2.0M |
| 2024-11-27 | 8.92 | $8.77 | 3.6M |
| 2024-11-26 | 8.94 | $8.70 | 3.4M |
| 2024-11-25 | 8.97 | $9.04 | 3.0M |
| 2024-11-22 | 8.97 | $9.12 | 1.4M |
| 2024-11-21 | 8.97 | $9.13 | 2.7M |
| 2024-11-20 | 8.96 | $9.02 | 1.5M |
| 2024-11-19 | 8.97 | $9.10 | 2.4M |
| 2024-11-18 | 8.98 | $8.88 | 2.7M |
| 2024-11-15 | 9.00 | $8.52 | 2.6M |
| 2024-11-14 | 9.07 | $8.53 | 4.8M |
| 2024-11-13 | 9.14 | $8.63 | 5.2M |
| 2024-11-12 | 9.20 | $8.57 | 5.4M |
| 2024-11-11 | 9.27 | $8.72 | 4.6M |
| 2024-11-08 | 9.32 | $9.35 | 4.3M |
| 2024-11-07 | 9.32 | $9.72 | 2.9M |
| 2024-11-06 | 9.28 | $9.02 | 4.4M |
| 2024-11-05 | 9.30 | $9.31 | 1.7M |
| 2024-11-04 | 9.30 | $9.06 | 1.5M |
| 2024-11-01 | 9.32 | $9.06 | 3.1M |
| 2024-10-31 | 9.35 | $8.95 | 2.6M |
| 2024-10-30 | 9.38 | $9.31 | 1.0M |
| 2024-10-29 | 9.39 | $9.53 | 1.5M |
| 2024-10-28 | 9.37 | $9.58 | 2.2M |
| 2024-10-25 | 9.34 | $9.62 | 2.8M |
| 2024-10-24 | 9.31 | $9.53 | 4.0M |
| 2024-10-23 | 9.28 | $9.33 | 3.1M |
| 2024-10-22 | 9.28 | $9.57 | 1.4M |
| 2024-10-21 | 9.24 | $9.38 | 2.4M |
| 2024-10-18 | 9.22 | $9.47 | 2.6M |
| 2024-10-17 | 9.18 | $9.21 | 1.6M |
| 2024-10-16 | 9.16 | $9.18 | 1.5M |
| 2024-10-15 | 9.14 | $8.95 | 4.2M |
| 2024-10-14 | 9.13 | $9.13 | 1.5M |
| 2024-10-11 | 9.09 | $9.37 | 3.3M |
| 2024-10-10 | 9.02 | $9.27 | 2.1M |
| 2024-10-09 | 8.96 | $9.00 | 2.8M |
| 2024-10-08 | 8.91 | $8.99 | 3.4M |
| 2024-10-07 | 8.84 | $9.44 | 2.4M |
| 2024-10-04 | 8.73 | $9.40 | 4.5M |
| 2024-10-03 | 8.60 | $9.21 | 3.3M |
| 2024-10-02 | 8.49 | $9.44 | 3.0M |
| 2024-10-01 | 8.34 | $9.34 | 4.4M |
| 2024-09-30 | 8.19 | $9.19 | 3.5M |
| 2024-09-27 | 8.05 | $9.28 | 5.1M |
| 2024-09-26 | 7.90 | $9.44 | 6.5M |
| 2024-09-25 | 7.72 | $8.75 | 5.3M |
| 2024-09-24 | 7.61 | $8.82 | 6.4M |
| 2024-09-23 | 7.48 | $8.08 | 4.1M |
| 2024-09-20 | 7.43 | $7.82 | 3.6M |
| 2024-09-19 | 7.41 | $7.90 | 4.1M |
| 2024-09-18 | 7.37 | $7.60 | 4.1M |
| 2024-09-17 | 7.37 | $7.55 | 3.8M |
| 2024-09-16 | 7.37 | $7.42 | 3.6M |
| 2024-09-13 | 7.39 | $7.34 | 3.3M |
| 2024-09-12 | 7.41 | $7.20 | 3.5M |
| 2024-09-11 | 7.45 | $6.96 | 2.4M |
| 2024-09-10 | 7.52 | $6.82 | 2.2M |
| 2024-09-09 | 7.60 | $6.79 | 3.3M |
| 2024-09-06 | 7.69 | $6.80 | 6.6M |
| 2024-09-05 | 7.77 | $7.22 | 2.1M |
| 2024-09-04 | 7.82 | $7.34 | 1.6M |
| 2024-09-03 | 7.85 | $7.39 | 6.4M |
| 2024-08-30 | 7.88 | $8.16 | 3.0M |
| 2024-08-29 | 7.83 | $7.85 | 2.0M |
| 2024-08-28 | 7.81 | $7.88 | 4.4M |
| 2024-08-27 | 7.79 | $8.20 | 7.0M |
| 2024-08-26 | 7.74 | $8.25 | 2.5M |
| 2024-08-23 | 7.68 | $8.17 | 3.7M |
| 2024-08-22 | 7.62 | $7.90 | 5.7M |
| 2024-08-21 | 7.60 | $8.00 | 3.2M |
| 2024-08-20 | 7.56 | $7.91 | 3.7M |
| 2024-08-19 | 7.54 | $7.90 | 3.1M |
| 2024-08-16 | 7.51 | $7.73 | 2.9M |
| 2024-08-15 | 7.51 | $7.84 | 4.5M |
| 2024-08-14 | 7.49 | $7.51 | 3.4M |
| 2024-08-13 | 7.51 | $7.28 | 5.0M |
| 2024-08-12 | 7.56 | $7.36 | 3.8M |
| 2024-08-09 | 7.61 | $7.27 | 3.3M |
| 2024-08-08 | 7.68 | $7.16 | 2.4M |
| 2024-08-07 | 7.78 | $6.93 | 5.9M |
| 2024-08-06 | 7.90 | $7.21 | 2.8M |
| 2024-08-05 | 8.01 | $7.04 | 4.2M |
| 2024-08-02 | 8.14 | $7.38 | 6.4M |
| 2024-08-01 | 8.26 | $7.81 | 3.3M |
| 2024-07-31 | 8.34 | $8.34 | 4.3M |
| 2024-07-30 | 8.37 | $7.84 | 3.9M |
| 2024-07-29 | 8.46 | $8.01 | 2.7M |
| 2024-07-26 | 8.54 | $8.00 | 2.4M |
| 2024-07-25 | 8.62 | $7.99 | 3.2M |
| 2024-07-24 | 8.71 | $7.99 | 3.0M |
| 2024-07-23 | 8.80 | $8.09 | 5.0M |
| 2024-07-22 | 8.89 | $8.11 | 3.4M |
| 2024-07-19 | 8.98 | $8.07 | 2.8M |
| 2024-07-18 | 9.08 | $8.05 | 6.3M |
| 2024-07-17 | 9.18 | $8.70 | 3.0M |
| 2024-07-16 | 9.22 | $8.99 | 3.8M |
| 2024-07-15 | 9.23 | $9.16 | 3.3M |
| 2024-07-12 | 9.22 | $9.38 | 2.7M |
| 2024-07-11 | 9.20 | $9.17 | 2.3M |
| 2024-07-10 | 9.19 | $9.32 | 2.5M |
| 2024-07-09 | 9.16 | $9.26 | 2.3M |
| 2024-07-08 | 9.14 | $9.47 | 3.3M |
| 2024-07-05 | 9.10 | $9.74 | 2.7M |
| 2024-07-03 | 9.03 | $9.56 | 1.6M |
| 2024-07-02 | 8.98 | $9.17 | 2.2M |
| 2024-07-01 | 8.96 | $9.11 | 1.5M |
| 2024-06-28 | 8.96 | $9.05 | 2.4M |
| 2024-06-27 | 8.96 | $9.00 | 2.3M |
| 2024-06-26 | 8.97 | $9.13 | 2.8M |
| 2024-06-25 | 8.97 | $8.85 | 3.9M |
| 2024-06-24 | 9.01 | $9.08 | 2.4M |
| 2024-06-21 | 9.02 | $8.81 | 4.7M |
| 2024-06-20 | 9.06 | $8.88 | 2.6M |
| 2024-06-18 | 9.10 | $8.70 | 3.0M |
| 2024-06-17 | 9.17 | $8.60 | 3.8M |
| 2024-06-14 | 9.25 | $8.71 | 2.8M |
| 2024-06-13 | 9.33 | $8.81 | 1.8M |
| 2024-06-12 | 9.41 | $9.02 | 2.4M |
| 2024-06-11 | 9.46 | $9.06 | 3.3M |
| 2024-06-10 | 9.52 | $9.24 | 2.7M |
| 2024-06-07 | 9.55 | $9.08 | 2.5M |
| 2024-06-06 | 9.60 | $9.36 | 1.9M |
| 2024-06-05 | 9.62 | $9.19 | 3.1M |
| 2024-06-04 | 9.65 | $9.00 | 4.9M |
| 2024-06-03 | 9.69 | $9.53 | 4.2M |
| 2024-05-31 | 9.68 | $9.76 | 5.1M |
| 2024-05-30 | 9.64 | $9.77 | 2.8M |
| 2024-05-29 | 9.60 | $9.81 | 4.4M |
| 2024-05-28 | 9.54 | $9.99 | 5.8M |
| 2024-05-24 | 9.46 | $9.63 | 5.8M |
| 2024-05-23 | 9.41 | $9.30 | 6.6M |
| 2024-05-22 | 9.38 | $9.48 | 16.0M |
| 2024-05-21 | 9.33 | $10.36 | 2.8M |
| 2024-05-20 | 9.19 | $10.25 | 3.7M |
| 2024-05-17 | 9.04 | $10.27 | 6.7M |
| 2024-05-16 | 8.88 | $9.66 | 3.1M |
| 2024-05-15 | 8.77 | $9.95 | 3.9M |
| 2024-05-14 | 8.61 | $10.05 | 12.9M |
| 2024-05-13 | 8.44 | $8.80 | 2.5M |
| 2024-05-10 | 8.38 | $8.78 | 3.1M |
| 2024-05-09 | 8.32 | $8.76 | 2.1M |
| 2024-05-08 | 8.26 | $8.44 | 1.6M |
| 2024-05-07 | 8.22 | $8.48 | 2.2M |
| 2024-05-06 | 8.17 | $8.53 | 1.6M |
| 2024-05-03 | 8.12 | $8.37 | 3.2M |
| 2024-05-02 | 8.08 | $8.32 | 2.1M |
| 2024-05-01 | 8.03 | $8.33 | 3.7M |
| 2024-04-30 | 7.99 | $8.42 | 4.2M |
| 2024-04-29 | 7.92 | $8.82 | 3.4M |
| 2024-04-26 | 7.81 | $8.63 | 5.5M |
| 2024-04-25 | 7.71 | $8.12 | 4.0M |
| 2024-04-24 | 7.66 | $7.74 | 1.8M |
| 2024-04-23 | 7.63 | $7.73 | 3.8M |
| 2024-04-22 | 7.60 | $7.67 | 2.0M |
| 2024-04-19 | 7.57 | $7.79 | 3.6M |
| 2024-04-18 | 7.53 | $7.88 | 3.9M |
| 2024-04-17 | 7.48 | $7.61 | 2.2M |
| 2024-04-16 | 7.44 | $7.57 | 2.8M |
| 2024-04-15 | 7.41 | $7.65 | 2.3M |
| 2024-04-12 | 7.36 | $7.62 | 2.7M |
| 2024-04-11 | 7.32 | $7.79 | 3.0M |
| 2024-04-10 | 7.25 | $7.84 | 3.3M |
| 2024-04-09 | 7.17 | $7.98 | 6.2M |
| 2024-04-08 | 7.07 | $7.47 | 2.1M |
| 2024-04-05 | 7.02 | $7.34 | 1.6M |
| 2024-04-04 | 6.97 | $7.31 | 2.5M |
| 2024-04-03 | 6.92 | $7.41 | 3.8M |
| 2024-04-02 | 6.85 | $7.16 | 3.6M |
| 2024-04-01 | 6.80 | $6.98 | 1.5M |
| 2024-03-28 | 6.77 | $7.00 | 3.1M |
| 2024-03-27 | 6.72 | $6.92 | 1.8M |
| 2024-03-26 | 6.68 | $6.74 | 1.6M |
| 2024-03-25 | 6.66 | $6.78 | 1.9M |
| 2024-03-22 | 6.62 | $6.87 | 1.6M |
| 2024-03-21 | 6.57 | $6.89 | 1.9M |
| 2024-03-20 | 6.51 | $6.95 | 2.4M |
| 2024-03-19 | 6.43 | $6.74 | 3.2M |
| 2024-03-18 | 6.37 | $6.91 | 1.6M |
| 2024-03-15 | 6.29 | $6.93 | 3.4M |
| 2024-03-14 | 6.19 | $6.73 | 2.1M |
| 2024-03-13 | 6.11 | $6.83 | 5.0M |
| 2024-03-12 | 6.01 | $6.39 | 2.5M |
| 2024-03-11 | 5.95 | $6.35 | 2.5M |
| 2024-03-08 | 5.89 | $6.30 | 1.8M |
| 2024-03-07 | 5.82 | $6.37 | 2.4M |
| 2024-03-06 | 5.75 | $6.25 | 2.2M |
| 2024-03-05 | 5.68 | $5.99 | 2.0M |
| 2024-03-04 | 5.63 | $6.15 | 3.5M |
| 2024-03-01 | 5.56 | $6.08 | 2.0M |
| 2024-02-29 | 5.50 | $5.89 | 3.2M |
| 2024-02-28 | 5.46 | $5.81 | 2.4M |
| 2024-02-27 | 5.42 | $5.82 | 2.8M |
| 2024-02-26 | 5.38 | $5.55 | 2.6M |
| 2024-02-23 | 5.37 | $5.60 | 4.3M |
| 2024-02-22 | 5.35 | $5.37 | 2.4M |
| 2024-02-21 | 5.35 | $5.35 | 1.3M |
| 2024-02-20 | 5.36 | $5.40 | 1.4M |
| 2024-02-16 | 5.36 | $5.49 | 1.2M |
| 2024-02-15 | 5.35 | $5.36 | 1.9M |
| 2024-02-14 | 5.36 | $5.27 | 1.8M |
| 2024-02-13 | 5.37 | $5.09 | 2.3M |
| 2024-02-12 | 5.40 | $5.22 | 1.7M |
| 2024-02-09 | 5.42 | $5.14 | 1.9M |
| 2024-02-08 | 5.45 | $5.20 | 1.4M |
| 2024-02-07 | 5.47 | $5.30 | 1.2M |
| 2024-02-06 | 5.49 | $5.36 | 1.1M |
| 2024-02-05 | 5.50 | $5.33 | 1.5M |
| 2024-02-02 | 5.51 | $5.55 | 1.6M |
| 2024-02-01 | 5.50 | $5.64 | 1.3M |
| 2024-01-31 | 5.48 | $5.55 | 2.1M |
| 2024-01-30 | 5.46 | $5.66 | 3.5M |
| 2024-01-29 | 5.44 | $5.61 | 2.2M |
| 2024-01-26 | 5.42 | $5.65 | 1.1M |
| 2024-01-25 | 5.40 | $5.64 | 1.4M |
| 2024-01-24 | 5.38 | $5.62 | 2.2M |
| 2024-01-23 | 5.36 | $5.53 | 2.4M |
| 2024-01-22 | 5.35 | $5.20 | 1.3M |
| 2024-01-19 | 5.37 | $5.24 | 2.2M |
| 2024-01-18 | 5.39 | $5.16 | 898000 |
| 2024-01-17 | 5.42 | $5.22 | 1.7M |
| 2024-01-16 | 5.44 | $5.39 | 2.0M |
| 2024-01-12 | 5.45 | $5.60 | 1.9M |
| 2024-01-11 | 5.43 | $5.41 | 2.0M |
| 2024-01-10 | 5.43 | $5.34 | 1.4M |
| 2024-01-09 | 5.44 | $5.26 | 1.3M |
| 2024-01-08 | 5.45 | $5.34 | 1.2M |
| 2024-01-05 | 5.45 | $5.35 | 1.0M |
| 2024-01-04 | 5.44 | $5.32 | 2.1M |
| 2024-01-03 | 5.44 | $5.37 | 1.8M |
| 2024-01-02 | 5.43 | $5.46 | 1.2M |
| 2023-12-29 | 5.40 | $5.52 | 952100 |
| 2023-12-28 | 5.37 | $5.60 | 1.1M |
| 2023-12-27 | 5.32 | $5.72 | 1.2M |
| 2023-12-26 | 5.26 | $5.68 | 551500 |
| 2023-12-22 | 5.19 | $5.62 | 2.0M |
| 2023-12-21 | 5.12 | $5.58 | 1.4M |
| 2023-12-20 | 5.06 | $5.45 | 1.5M |
| 2023-12-19 | 5.00 | $5.60 | 3.3M |
| 2023-12-18 | 4.92 | $5.39 | 1.3M |
| 2023-12-15 | 4.85 | $5.41 | 2.3M |
| 2023-12-14 | 4.78 | $5.39 | 2.8M |
| 2023-12-13 | 4.71 | $5.00 | 1.4M |
| 2023-12-12 | 4.67 | $4.77 | 1.2M |
| 2023-12-11 | 4.64 | $4.85 | 1.8M |
| 2023-12-08 | 4.61 | $5.01 | 2.3M |
| 2023-12-07 | 4.56 | $4.72 | 1.9M |
| 2023-12-06 | 4.53 | $4.72 | 2.6M |
| 2023-12-05 | 4.50 | $4.59 | 2.4M |
| 2023-12-04 | 4.49 | $4.68 | 1.6M |
| 2023-12-01 | 4.46 | $4.86 | 2.2M |
| 2023-11-30 | 4.42 | $4.55 | 4.2M |
| 2023-11-29 | 4.40 | $4.48 | 1.6M |
| 2023-11-28 | 4.39 | $4.48 | 2.5M |
| 2023-11-27 | 4.38 | $4.37 | 1.7M |
| 2023-11-24 | 4.39 | $4.50 | 638400 |
| 2023-11-22 | 4.37 | $4.50 | 2.1M |
| 2023-11-21 | 4.36 | $4.55 | 2.2M |
| 2023-11-20 | 4.34 | $4.52 | 1.5M |
| 2023-11-17 | 4.32 | $4.32 | 1.9M |
| 2023-11-16 | 4.33 | $4.30 | 1.8M |
| 2023-11-15 | 4.33 | $4.39 | 2.0M |
| 2023-11-14 | 4.33 | $4.33 | 3.2M |
| 2023-11-13 | 4.33 | $4.11 | 2.6M |
| 2023-11-10 | 4.36 | $4.14 | 4.7M |
| 2023-11-09 | 4.39 | $4.07 | 6.1M |
| 2023-11-08 | 4.43 | $4.21 | 3.7M |
| 2023-11-07 | 4.45 | $4.36 | 2.0M |
| 2023-11-06 | 4.47 | $4.59 | 1.1M |
| 2023-11-03 | 4.46 | $4.67 | 2.3M |
| 2023-11-02 | 4.44 | $4.67 | 2.4M |
| 2023-11-01 | 4.42 | $4.37 | 2.1M |
| 2023-10-31 | 4.44 | $4.36 | 3.4M |
| 2023-10-30 | 4.45 | $4.33 | 1.4M |
| 2023-10-27 | 4.46 | $4.38 | 1.7M |
| 2023-10-26 | 4.48 | $4.29 | 2.0M |
| 2023-10-25 | 4.50 | $4.27 | 2.2M |
| 2023-10-24 | 4.53 | $4.30 | 2.1M |
| 2023-10-23 | 4.56 | $4.28 | 2.9M |
| 2023-10-20 | 4.59 | $4.36 | 2.1M |
| 2023-10-19 | 4.61 | $4.51 | 1.5M |
| 2023-10-18 | 4.62 | $4.59 | 1.9M |
| 2023-10-17 | 4.63 | $4.73 | 1.6M |
| 2023-10-16 | 4.62 | $4.71 | 2.7M |
| 2023-10-13 | 4.61 | $4.58 | 1.2M |
| 2023-10-12 | 4.62 | $4.56 | 1.5M |
| 2023-10-11 | 4.63 | $4.76 | 1.9M |
| 2023-10-10 | 4.63 | $4.73 | 1.2M |
| 2023-10-09 | 4.63 | $4.63 | 741947 |
| 2023-10-06 | 4.63 | $4.69 | 3.3M |
| 2023-10-05 | 4.64 | $4.37 | 1.9M |
| 2023-10-04 | 4.67 | $4.35 | 1.9M |
| 2023-10-03 | 4.71 | $4.44 | 2.2M |
| 2023-10-02 | 4.74 | $4.45 | 2.7M |
| 2023-09-29 | 4.77 | $4.87 | 4.5M |
| 2023-09-28 | 4.77 | $4.71 | 2.8M |
| 2023-09-27 | 4.78 | $4.66 | 3.9M |
| 2023-09-26 | 4.79 | $4.61 | 3.5M |
| 2023-09-25 | 4.82 | $4.65 | 2.1M |
| 2023-09-22 | 4.83 | $4.69 | 2.0M |
| 2023-09-21 | 4.85 | $4.70 | 2.2M |
| 2023-09-20 | 4.86 | $4.82 | 1.9M |
| 2023-09-19 | 4.87 | $4.81 | 2.4M |
| 2023-09-18 | 4.87 | $5.02 | 2.1M |
| 2023-09-15 | 4.85 | $5.00 | 1.9M |
| 2023-09-14 | 4.83 | $5.02 | 1.5M |
| 2023-09-13 | 4.81 | $4.83 | 1.8M |
| 2023-09-12 | 4.81 | $4.77 | 1.8M |
| 2023-09-11 | 4.82 | $4.77 | 2.9M |
| 2023-09-08 | 4.82 | $4.64 | 4.5M |
| 2023-09-07 | 4.85 | $4.70 | 3.0M |
| 2023-09-06 | 4.87 | $4.84 | 1.9M |
| 2023-09-05 | 4.88 | $4.86 | 2.1M |
| 2023-09-01 | 4.90 | $5.00 | 2.2M |
| 2023-08-31 | 4.90 | $4.97 | 1.7M |
| 2023-08-30 | 4.91 | $4.97 | 1.0M |
| 2023-08-29 | 4.92 | $4.96 | 1.2M |
| 2023-08-28 | 4.94 | $4.80 | 1.5M |
| 2023-08-25 | 4.98 | $4.68 | 1.2M |
| 2023-08-24 | 5.04 | $4.72 | 1.2M |
| 2023-08-23 | 5.09 | $4.87 | 1.4M |
| 2023-08-22 | 5.14 | $4.78 | 994400 |
| 2023-08-21 | 5.20 | $4.79 | 1.7M |
| 2023-08-18 | 5.26 | $4.71 | 2.5M |
| 2023-08-17 | 5.33 | $4.70 | 3.0M |
| 2023-08-16 | 5.40 | $4.72 | 3.6M |
| 2023-08-15 | 5.48 | $4.79 | 4.9M |
| 2023-08-14 | 5.55 | $5.21 | 4.9M |
| 2023-08-11 | 5.58 | $5.39 | 3.0M |
| 2023-08-10 | 5.60 | $5.39 | 3.9M |
| 2023-08-09 | 5.61 | $5.50 | 4.8M |
| 2023-08-08 | 5.61 | $5.58 | 2.8M |
| 2023-08-07 | 5.60 | $5.63 | 802391 |
| 2023-08-04 | 5.59 | $5.60 | 1.8M |
| 2023-08-03 | 5.57 | $5.60 | 3.6M |
| 2023-08-02 | 5.55 | $5.70 | 3.4M |
| 2023-08-01 | 5.51 | $5.84 | 3.2M |
| 2023-07-31 | 5.46 | $5.95 | 4.1M |
| 2023-07-28 | 5.39 | $5.78 | 3.4M |
| 2023-07-27 | 5.33 | $5.75 | 4.3M |
| 2023-07-26 | 5.27 | $5.64 | 2.3M |
| 2023-07-25 | 5.21 | $5.71 | 5.8M |
| 2023-07-24 | 5.15 | $5.27 | 2.6M |
| 2023-07-21 | 5.12 | $5.31 | 1.5M |
| 2023-07-20 | 5.08 | $5.34 | 2.6M |
| 2023-07-19 | 5.05 | $5.34 | 2.1M |
| 2023-07-18 | 5.01 | $5.29 | 2.9M |
| 2023-07-17 | 4.97 | $5.18 | 1.8M |
| 2023-07-14 | 4.94 | $5.33 | 2.2M |
| 2023-07-13 | 4.90 | $5.42 | 4.8M |
| 2023-07-12 | 4.85 | $5.24 | 5.7M |
| 2023-07-11 | 4.81 | $4.95 | 2.6M |
| 2023-07-10 | 4.80 | $4.96 | 2.6M |
| 2023-07-07 | 4.79 | $4.92 | 6.5M |
| 2023-07-06 | 4.78 | $4.55 | 1.7M |
| 2023-07-05 | 4.80 | $4.72 | 2.6M |
| 2023-07-03 | 4.81 | $4.86 | 462900 |
| 2023-06-30 | 4.80 | $4.80 | 1.8M |
| 2023-06-29 | 4.80 | $4.64 | 1.7M |
| 2023-06-28 | 4.81 | $4.59 | 1.7M |
| 2023-06-27 | 4.83 | $4.72 | 1.7M |
| 2023-06-26 | 4.83 | $4.69 | 1.2M |
| 2023-06-23 | 4.83 | $4.65 | 2.6M |
| 2023-06-22 | 4.84 | $4.86 | 2.5M |
| 2023-06-21 | 4.82 | $4.98 | 1.4M |
| 2023-06-20 | 4.79 | $4.99 | 1.8M |
| 2023-06-16 | 4.76 | $5.18 | 1.3M |
| 2023-06-15 | 4.71 | $5.16 | 4.8M |
| 2023-06-14 | 4.66 | $5.01 | 2.1M |
| 2023-06-13 | 4.62 | $4.89 | 2.4M |
| 2023-06-12 | 4.60 | $4.66 | 457108 |
| 2023-06-09 | 4.59 | $4.70 | 730734 |
| 2023-06-08 | 4.59 | $4.74 | 1.7M |
| 2023-06-07 | 4.57 | $4.67 | 1.5M |
| 2023-06-06 | 4.57 | $4.71 | 1.6M |
| 2023-06-05 | 4.57 | $4.66 | 890445 |
| 2023-06-02 | 4.57 | $4.77 | 1.9M |
| 2023-06-01 | 4.57 | $4.42 | 1.5M |
| 2023-05-31 | 4.60 | $4.28 | 3.0M |
| 2023-05-30 | 4.64 | $4.34 | 1.5M |
| 2023-05-26 | 4.69 | $4.42 | 1.2M |
| 2023-05-25 | 4.73 | $4.32 | 681790 |
| 2023-05-24 | 4.78 | $4.38 | 1.9M |
| 2023-05-23 | 4.83 | $4.54 | 2.0M |
| 2023-05-22 | 4.86 | $4.74 | 444836 |
| 2023-05-19 | 4.88 | $4.73 | 779300 |
| 2023-05-18 | 4.91 | $4.74 | 1.5M |
| 2023-05-17 | 4.93 | $4.85 | 1.1M |
| 2023-05-16 | 4.94 | $4.76 | 1.4M |
| 2023-05-15 | 4.97 | $4.89 | 2.0M |
| 2023-05-12 | 4.99 | $4.66 | 1.4M |
| 2023-05-11 | 5.03 | $4.54 | 3.9M |
| 2023-05-10 | 5.08 | $5.03 | 2.4M |
| 2023-05-09 | 5.09 | $5.18 | 3.4M |
| 2023-05-08 | 5.09 | $5.30 | 1.8M |
| 2023-05-05 | 5.07 | $5.19 | 1.9M |
| 2023-05-04 | 5.06 | $4.85 | 1.5M |
| 2023-05-03 | 5.09 | $4.93 | 1.8M |
| 2023-05-02 | 5.11 | $4.95 | 2.2M |
| 2023-05-01 | 5.12 | $5.10 | 2.5M |
| 2023-04-28 | 5.13 | $5.01 | 1.3M |
| 2023-04-27 | 5.14 | $4.97 | 1.7M |
| 2023-04-26 | 5.16 | $4.95 | 2.0M |
| 2023-04-25 | 5.18 | $4.90 | 2.7M |
| 2023-04-24 | 5.21 | $5.27 | 3.2M |
| 2023-04-21 | 5.20 | $5.10 | 3.1M |
| 2023-04-20 | 5.20 | $5.33 | 3.4M |
| 2023-04-19 | 5.18 | $5.25 | 3.5M |
| 2023-04-18 | 5.17 | $5.42 | 4.0M |
| 2023-04-17 | 5.14 | $5.20 | 4.3M |
| 2023-04-14 | 5.12 | $5.10 | 6.2M |
| 2023-04-13 | 5.11 | $5.38 | 6.2M |
| 2023-04-12 | 5.07 | $5.19 | 1.8M |
| 2023-04-11 | 5.05 | $5.16 | 2.2M |
| 2023-04-10 | 5.02 | $4.98 | 1.5M |
| 2023-04-06 | 5.01 | $5.15 | 1.5M |
| 2023-04-05 | 4.98 | $5.21 | 2.7M |
| 2023-04-04 | 4.95 | $4.99 | 5.5M |
| 2023-04-03 | 4.93 | $5.25 | 11.6M |
| 2023-03-31 | 4.89 | $5.25 | 2.2M |
| 2023-03-30 | 4.86 | $5.22 | 3.7M |
| 2023-03-29 | 4.82 | $5.04 | 2.7M |
| 2023-03-28 | 4.80 | $5.04 | 1.9M |
| 2023-03-27 | 4.78 | $4.95 | 1.1M |
| 2023-03-24 | 4.78 | $4.83 | 1.1M |
| 2023-03-23 | 4.78 | $4.89 | 3.1M |
| 2023-03-22 | 4.77 | $4.90 | 3.2M |
| 2023-03-21 | 4.77 | $4.89 | 2.3M |
| 2023-03-20 | 4.76 | $4.77 | 2.0M |
| 2023-03-17 | 4.77 | $4.55 | 3.2M |
| 2023-03-16 | 4.80 | $4.44 | 2.0M |
| 2023-03-15 | 4.85 | $4.40 | 4.4M |
| 2023-03-14 | 4.90 | $4.64 | 2.0M |
| 2023-03-13 | 4.94 | $4.60 | 1.7M |
| 2023-03-10 | 4.98 | $4.55 | 2.2M |
| 2023-03-09 | 5.02 | $4.63 | 2.6M |
| 2023-03-08 | 5.07 | $5.01 | 2.5M |
| 2023-03-07 | 5.08 | $4.94 | 2.9M |
| 2023-03-06 | 5.09 | $5.26 | 1.8M |
| 2023-03-03 | 5.08 | $5.40 | 2.4M |
| 2023-03-02 | 5.06 | $5.22 | 3.0M |
| 2023-03-01 | 5.05 | $5.23 | 3.9M |
| 2023-02-28 | 5.05 | $4.94 | 2.8M |
| 2023-02-27 | 5.07 | $4.96 | 2.5M |
| 2023-02-24 | 5.10 | $4.65 | 2.8M |
| 2023-02-23 | 5.17 | $4.82 | 1.9M |
| 2023-02-22 | 5.22 | $4.91 | 2.1M |
| 2023-02-21 | 5.27 | $4.95 | 2.5M |
| 2023-02-17 | 5.31 | $5.20 | 1.6M |
| 2023-02-16 | 5.34 | $5.14 | 1.9M |
| 2023-02-15 | 5.38 | $5.10 | 2.5M |
| 2023-02-14 | 5.42 | $5.21 | 1.9M |
| 2023-02-13 | 5.46 | $5.09 | 1.8M |
| 2023-02-10 | 5.52 | $5.06 | 2.0M |
| 2023-02-09 | 5.58 | $5.30 | 2.3M |
| 2023-02-08 | 5.63 | $5.31 | 3.0M |
| 2023-02-07 | 5.67 | $5.37 | 2.0M |
| 2023-02-06 | 5.72 | $5.32 | 2.2M |
| 2023-02-03 | 5.77 | $5.45 | 2.5M |
| 2023-02-02 | 5.80 | $5.43 | 3.5M |
| 2023-02-01 | 5.84 | $5.77 | 3.0M |
| 2023-01-31 | 5.84 | $5.80 | 3.2M |
| 2023-01-30 | 5.83 | $5.69 | 1.7M |
| 2023-01-27 | 5.83 | $5.70 | 1.5M |
| 2023-01-26 | 5.83 | $5.73 | 2.3M |
| 2023-01-25 | 5.83 | $5.72 | 2.4M |
| 2023-01-24 | 5.82 | $5.85 | 3.0M |
| 2023-01-23 | 5.80 | $5.76 | 3.4M |
| 2023-01-20 | 5.78 | $5.97 | 3.8M |
| 2023-01-19 | 5.74 | $6.00 | 3.0M |
| 2023-01-18 | 5.69 | $6.02 | 3.4M |
| 2023-01-17 | 5.63 | $6.02 | 1.3M |
| 2023-01-13 | 5.57 | $6.17 | 1.9M |
| 2023-01-12 | 5.49 | $6.25 | 3.6M |
| 2023-01-11 | 5.40 | $6.03 | 9.3M |
| 2023-01-10 | 5.33 | $5.99 | 2.6M |
| 2023-01-09 | 5.26 | $5.85 | 4.3M |
| 2023-01-06 | 5.20 | $5.57 | 3.0M |
| 2023-01-05 | 5.16 | $5.05 | 4.4M |
| 2023-01-04 | 5.17 | $5.22 | 12.0M |
| 2023-01-03 | 5.18 | $5.09 | 1.2M |
| 2022-12-30 | 5.19 | $5.07 | 1.3M |
| 2022-12-29 | 5.21 | $5.25 | 1.3M |
| 2022-12-28 | 5.22 | $5.14 | 1.1M |
| 2022-12-27 | 5.24 | $5.37 | 1.9M |
| 2022-12-23 | 5.24 | $5.17 | 964800 |
| 2022-12-22 | 5.26 | $5.03 | 1.5M |
| 2022-12-21 | 5.29 | $5.23 | 869522 |
| 2022-12-20 | 5.30 | $5.23 | 1.5M |
| 2022-12-19 | 5.32 | $4.97 | 2.2M |
| 2022-12-16 | 5.36 | $5.02 | 2.2M |
| 2022-12-15 | 5.40 | $5.09 | 1.7M |
| 2022-12-14 | 5.44 | $5.28 | 3.6M |
| 2022-12-13 | 5.45 | $5.31 | 1.4M |
| 2022-12-12 | 5.47 | $5.21 | 1.4M |
| 2022-12-09 | 5.49 | $5.34 | 2.0M |
| 2022-12-08 | 5.51 | $5.37 | 11.7M |
| 2022-12-07 | 5.51 | $5.34 | 1.9M |
| 2022-12-06 | 5.52 | $5.50 | 2.3M |
| 2022-12-05 | 5.52 | $5.56 | 1.1M |
| 2022-12-02 | 5.50 | $5.85 | 1.5M |
| 2022-12-01 | 5.45 | $5.82 | 1.8M |
| 2022-11-30 | 5.39 | $5.65 | 1.9M |
| 2022-11-29 | 5.34 | $5.47 | 796225 |
| 2022-11-28 | 5.30 | $5.34 | 1.3M |
| 2022-11-25 | 5.27 | $5.52 | 348000 |
| 2022-11-23 | 5.21 | $5.58 | 1.1M |
| 2022-11-22 | 5.14 | $5.50 | 1.0M |
| 2022-11-21 | 5.07 | $5.26 | 1.4M |
| 2022-11-18 | 5.02 | $5.24 | 910832 |
| 2022-11-17 | 4.96 | $5.33 | 1.3M |
| 2022-11-16 | 4.88 | $5.44 | 1.7M |
| 2022-11-15 | 4.79 | $5.52 | 2.0M |
| 2022-11-14 | 4.68 | $5.55 | 2.5M |
| 2022-11-11 | 4.56 | $5.46 | 2.3M |
| 2022-11-10 | 4.44 | $5.26 | 2.6M |
| 2022-11-09 | 4.33 | $4.87 | 1.6M |
| 2022-11-08 | 4.26 | $5.08 | 2.0M |
| 2022-11-07 | 4.16 | $4.89 | 2.8M |
| 2022-11-04 | 4.07 | $5.06 | 5.1M |
| 2022-11-03 | 3.97 | $4.28 | 2.3M |
| 2022-11-02 | 3.93 | $3.95 | 2.6M |
| 2022-11-01 | 3.94 | $4.27 | 3.6M |
| 2022-10-31 | 3.91 | $3.80 | 1.4M |
| 2022-10-28 | 3.93 | $3.91 | 1.5M |
| 2022-10-27 | 3.94 | $4.05 | 1.3M |
| 2022-10-26 | 3.93 | $4.13 | 1.6M |
| 2022-10-25 | 3.92 | $3.82 | 1.1M |
| 2022-10-24 | 3.94 | $3.75 | 1.9M |
| 2022-10-21 | 3.96 | $4.00 | 2.2M |
| 2022-10-20 | 3.96 | $3.64 | 2.2M |
| 2022-10-19 | 4.00 | $3.69 | 1.4M |
| 2022-10-18 | 4.03 | $3.84 | 1.3M |
| 2022-10-17 | 4.05 | $3.96 | 1.6M |
| 2022-10-14 | 4.06 | $3.84 | 1.4M |
| 2022-10-13 | 4.09 | $4.03 | 1.1M |
| 2022-10-12 | 4.10 | $3.97 | 730148 |
| 2022-10-11 | 4.11 | $3.89 | 1.3M |
| 2022-10-10 | 4.13 | $4.09 | 891611 |
| 2022-10-07 | 4.14 | $4.05 | 1.1M |
| 2022-10-06 | 4.16 | $4.28 | 747000 |
| 2022-10-05 | 4.15 | $4.29 | 832100 |
| 2022-10-04 | 4.14 | $4.37 | 2.1M |
| 2022-10-03 | 4.12 | $4.43 | 2.4M |
| 2022-09-30 | 4.10 | $4.03 | 519600 |
| 2022-09-29 | 4.11 | $4.03 | 899700 |
| 2022-09-28 | 4.12 | $4.04 | 1.3M |
| 2022-09-27 | 4.14 | $3.82 | 999613 |
| 2022-09-26 | 4.18 | $3.81 | 1.4M |
| 2022-09-23 | 4.23 | $3.92 | 2.2M |
| 2022-09-22 | 4.27 | $4.13 | 1.8M |
| 2022-09-21 | 4.29 | $4.07 | 1.1M |
| 2022-09-20 | 4.32 | $4.14 | 1.1M |
| 2022-09-19 | 4.34 | $4.34 | 786000 |
| 2022-09-16 | 4.35 | $4.27 | 1.2M |
| 2022-09-15 | 4.36 | $4.17 | 553600 |
| 2022-09-14 | 4.38 | $4.25 | 760700 |
| 2022-09-13 | 4.39 | $4.34 | 920917 |
| 2022-09-12 | 4.40 | $4.69 | 909484 |
| 2022-09-09 | 4.37 | $4.55 | 718030 |
| 2022-09-08 | 4.36 | $4.34 | 1.0M |
| 2022-09-07 | 4.37 | $4.09 | 1.0M |
| 2022-09-06 | 4.40 | $4.08 | 671641 |
| 2022-09-02 | 4.43 | $4.14 | 830400 |
| 2022-09-01 | 4.46 | $4.10 | 2.3M |
| 2022-08-31 | 4.48 | $4.40 | 995212 |
| 2022-08-30 | 4.48 | $4.44 | 1.5M |
| 2022-08-29 | 4.46 | $4.69 | 858800 |
| 2022-08-26 | 4.42 | $4.76 | 1.7M |
| 2022-08-25 | 4.36 | $4.79 | 1.1M |
| 2022-08-24 | 4.30 | $4.66 | 1.4M |
| 2022-08-23 | 4.24 | $4.51 | 1.6M |
| 2022-08-22 | 4.19 | $4.10 | 1.0M |
| 2022-08-19 | 4.18 | $4.17 | 686700 |
| 2022-08-18 | 4.16 | $4.40 | 1.2M |
| 2022-08-17 | 4.11 | $4.39 | 1.8M |
| 2022-08-16 | 4.06 | $4.51 | 1.1M |
| 2022-08-15 | 3.99 | $4.38 | 1.2M |
| 2022-08-12 | 3.92 | $4.56 | 1.5M |
| 2022-08-11 | 3.84 | $4.71 | 1.8M |
| 2022-08-10 | 3.73 | $4.61 | 2.3M |
| 2022-08-09 | 3.63 | $4.15 | 1.9M |
| 2022-08-08 | 3.57 | $4.00 | 2.9M |
| 2022-08-05 | 3.52 | $3.68 | 1.4M |
| 2022-08-04 | 3.49 | $3.59 | 1.2M |
| 2022-08-03 | 3.48 | $3.51 | 1.1M |
| 2022-08-02 | 3.48 | $3.54 | 3.8M |
| 2022-08-01 | 3.48 | $3.63 | 1.3M |
| 2022-07-29 | 3.47 | $3.85 | 2.5M |
| 2022-07-28 | 3.44 | $3.51 | 1.3M |
| 2022-07-27 | 3.45 | $3.47 | 1.5M |
| 2022-07-26 | 3.47 | $3.28 | 1.3M |
| 2022-07-25 | 3.51 | $3.36 | 1.0M |
| 2022-07-22 | 3.54 | $3.36 | 1.4M |
| 2022-07-21 | 3.58 | $3.44 | 1.4M |
| 2022-07-20 | 3.62 | $3.46 | 1.4M |
| 2022-07-19 | 3.66 | $3.54 | 2.0M |
| 2022-07-18 | 3.70 | $3.39 | 1.3M |
| 2022-07-15 | 3.76 | $3.26 | 1.1M |
| 2022-07-14 | 3.84 | $3.19 | 2.8M |
| 2022-07-13 | 3.94 | $3.35 | 2.9M |
| 2022-07-12 | 4.03 | $3.33 | 2.5M |
| 2022-07-11 | 4.13 | $3.44 | 2.3M |
| 2022-07-08 | 4.24 | $3.73 | 2.0M |
| 2022-07-07 | 4.32 | $4.06 | 2.3M |
| 2022-07-06 | 4.39 | $3.78 | 1.7M |
| 2022-07-05 | 4.49 | $3.83 | 1.5M |
| 2022-07-01 | 4.59 | $4.15 | 1.2M |
| 2022-06-30 | 4.68 | $4.08 | 1.8M |
| 2022-06-29 | 4.78 | $4.20 | 1.7M |
| 2022-06-28 | 4.88 | $4.43 | 1.0M |
| 2022-06-27 | 4.96 | $4.54 | 1.3M |
| 2022-06-24 | 5.03 | $4.27 | 1.0M |
| 2022-06-23 | 5.14 | $4.03 | 1.8M |
| 2022-06-22 | 5.28 | $4.44 | 1.4M |
| 2022-06-21 | 5.38 | $4.86 | 784149 |
| 2022-06-17 | 5.45 | $4.75 | 2.0M |
| 2022-06-16 | 5.54 | $4.86 | 1.5M |
| 2022-06-15 | 5.62 | $5.13 | 1.7M |
| 2022-06-14 | 5.67 | $5.05 | 1.5M |
| 2022-06-13 | 5.73 | $5.03 | 1.5M |
| 2022-06-10 | 5.80 | $5.44 | 1.7M |
| 2022-06-09 | 5.83 | $5.67 | 2.2M |
| 2022-06-08 | 5.83 | $6.15 | 1.5M |
| 2022-06-07 | 5.78 | $6.10 | 886825 |
| 2022-06-06 | 5.74 | $5.96 | 982800 |
| 2022-06-03 | 5.71 | $5.88 | 1.7M |
| 2022-06-02 | 5.68 | $6.10 | 1.9M |
| 2022-06-01 | 5.64 | $5.68 | 889800 |
| 2022-05-31 | 5.64 | $5.73 | 1.3M |
| 2022-05-27 | 5.64 | $5.81 | 996400 |
| 2022-05-26 | 5.64 | $5.76 | 931800 |
| 2022-05-25 | 5.64 | $5.64 | 973400 |
| 2022-05-24 | 5.66 | $5.64 | 1.4M |
| 2022-05-23 | 5.68 | $5.83 | 1.5M |
| 2022-05-20 | 5.68 | $5.62 | 1.2M |
| 2022-05-19 | 5.70 | $5.73 | 1.5M |
| 2022-05-18 | 5.72 | $5.46 | 1.3M |
| 2022-05-17 | 5.78 | $5.78 | 1.5M |
| 2022-05-16 | 5.82 | $5.41 | 1.7M |
| 2022-05-13 | 5.89 | $5.24 | 1.9M |
| 2022-05-12 | 6.00 | $5.06 | 3.4M |
| 2022-05-11 | 6.14 | $5.42 | 2.0M |
| 2022-05-10 | 6.25 | $5.31 | 2.1M |
| 2022-05-09 | 6.38 | $5.48 | 2.4M |
| 2022-05-06 | 6.51 | $5.99 | 1.6M |
| 2022-05-05 | 6.59 | $6.15 | 1.6M |
| 2022-05-04 | 6.66 | $6.51 | 1.3M |
| 2022-05-03 | 6.71 | $6.37 | 1.0M |
| 2022-05-02 | 6.78 | $6.33 | 1.8M |
| 2022-04-29 | 6.86 | $6.40 | 2.7M |
| 2022-04-28 | 6.94 | $6.25 | 1.5M |
| 2022-04-27 | 7.04 | $6.27 | 1.6M |
| 2022-04-26 | 7.14 | $5.99 | 1.8M |
| 2022-04-25 | 7.29 | $6.24 | 2.0M |
| 2022-04-22 | 7.41 | $6.51 | 1.8M |
| 2022-04-21 | 7.52 | $6.92 | 1.6M |
| 2022-04-20 | 7.60 | $7.45 | 661102 |
| 2022-04-19 | 7.62 | $7.45 | 855930 |
| 2022-04-18 | 7.66 | $7.54 | 1.2M |
| 2022-04-14 | 7.68 | $7.56 | 906330 |
| 2022-04-13 | 7.70 | $7.70 | 1.5M |
| 2022-04-12 | 7.71 | $7.35 | 832500 |
| 2022-04-11 | 7.75 | $7.37 | 800500 |
| 2022-04-08 | 7.80 | $7.58 | 675600 |
| 2022-04-07 | 7.82 | $7.53 | 1.5M |
| 2022-04-06 | 7.86 | $7.32 | 1.5M |
| 2022-04-05 | 7.92 | $7.68 | 1.3M |
| 2022-04-04 | 7.94 | $8.10 | 1.1M |
| 2022-04-01 | 7.93 | $7.96 | 1.7M |
| 2022-03-31 | 7.93 | $7.85 | 791431 |
| 2022-03-30 | 7.94 | $7.97 | 949574 |
| 2022-03-29 | 7.94 | $7.81 | 1.3M |
| 2022-03-28 | 7.96 | $7.79 | 783400 |
| 2022-03-25 | 7.98 | $8.02 | 656214 |
| 2022-03-24 | 7.98 | $8.08 | 1.0M |
| 2022-03-23 | 7.97 | $8.07 | 1.2M |
| 2022-03-22 | 7.95 | $7.97 | 1.1M |
| 2022-03-21 | 7.95 | $8.14 | 839500 |
| 2022-03-18 | 7.93 | $7.90 | 543800 |
| 2022-03-17 | 7.93 | $7.86 | 1.3M |
| 2022-03-16 | 7.94 | $7.62 | 1.8M |
| 2022-03-15 | 7.97 | $7.40 | 1.2M |
| 2022-03-14 | 8.03 | $7.45 | 2.3M |
| 2022-03-11 | 8.08 | $8.43 | 1.4M |
| 2022-03-10 | 8.04 | $8.70 | 3.9M |
| 2022-03-09 | 7.98 | $8.13 | 1.5M |
| 2022-03-08 | 7.96 | $7.85 | 2.5M |
| 2022-03-07 | 7.97 | $7.85 | 2.7M |
| 2022-03-04 | 7.98 | $8.18 | 1.1M |
| 2022-03-03 | 7.95 | $8.26 | 992638 |
| 2022-03-02 | 7.91 | $8.16 | 924700 |
| 2022-03-01 | 7.87 | $7.97 | 2.0M |
| 2022-02-28 | 7.85 | $8.15 | 3.2M |
| 2022-02-25 | 7.81 | $7.81 | 1.0M |
| 2022-02-24 | 7.80 | $7.40 | 3.7M |
| 2022-02-23 | 7.82 | $7.70 | 915937 |
| 2022-02-22 | 7.82 | $7.80 | 789700 |
| 2022-02-18 | 7.80 | $7.77 | 734700 |
| 2022-02-17 | 7.79 | $7.97 | 633324 |
| 2022-02-16 | 7.75 | $8.18 | 914832 |
| 2022-02-15 | 7.70 | $8.16 | 813701 |
| 2022-02-14 | 7.65 | $8.03 | 788822 |
| 2022-02-11 | 7.61 | $8.05 | 1.5M |
| 2022-02-10 | 7.56 | $8.16 | 1.3M |
| 2022-02-09 | 7.51 | $8.26 | 1.5M |
| 2022-02-08 | 7.44 | $7.71 | 569700 |
| 2022-02-07 | 7.43 | $7.50 | 684243 |
| 2022-02-04 | 7.43 | $7.36 | 980900 |
| 2022-02-03 | 7.45 | $7.21 | 1.5M |
| 2022-02-02 | 7.48 | $7.26 | 3.1M |
| 2022-02-01 | 7.50 | $7.36 | 805649 |
| 2022-01-31 | 7.51 | $7.20 | 990602 |
| 2022-01-28 | 7.54 | $7.06 | 1.3M |
| 2022-01-27 | 7.59 | $7.21 | 1.1M |
| 2022-01-26 | 7.61 | $7.39 | 1.5M |
| 2022-01-25 | 7.63 | $7.36 | 1.2M |
| 2022-01-24 | 7.64 | $7.33 | 2.2M |
| 2022-01-21 | 7.65 | $7.66 | 1.4M |
| 2022-01-20 | 7.63 | $8.02 | 1.1M |
| 2022-01-19 | 7.57 | $8.06 | 1.6M |
| 2022-01-18 | 7.50 | $8.02 | 813711 |
| 2022-01-14 | 7.43 | $7.88 | 667613 |
| 2022-01-13 | 7.36 | $7.89 | 1.1M |
| 2022-01-12 | 7.28 | $8.18 | 2.1M |
| 2022-01-11 | 7.17 | $7.66 | 1.2M |
| 2022-01-10 | 7.11 | $7.16 | 820600 |
| 2022-01-07 | 7.09 | $7.34 | 779445 |
| 2022-01-06 | 7.06 | $7.07 | 1.2M |
| 2022-01-05 | 7.05 | $7.17 | 1.1M |
| 2022-01-04 | 7.03 | $7.35 | 814529 |
| 2022-01-03 | 6.99 | $7.11 | 403700 |
| 2021-12-31 | 6.97 | $7.25 | 441312 |
| 2021-12-30 | 6.94 | $7.15 | 437731 |
| 2021-12-29 | 6.91 | $7.16 | 517844 |
| 2021-12-28 | 6.88 | $7.27 | 438200 |
| 2021-12-27 | 6.84 | $7.30 | 569675 |
| 2021-12-23 | 6.79 | $7.10 | 625721 |
| 2021-12-22 | 6.76 | $6.92 | 687109 |
| 2021-12-21 | 6.75 | $6.70 | 768517 |
| 2021-12-20 | 6.77 | $6.36 | 1.1M |
| 2021-12-17 | 6.81 | $6.50 | 1.2M |
| 2021-12-16 | 6.85 | $6.63 | 1.8M |
| 2021-12-15 | 6.87 | $6.61 | 1.3M |
| 2021-12-14 | 6.90 | $6.75 | 739918 |
| 2021-12-13 | 6.93 | $6.95 | 1.1M |
| 2021-12-10 | 6.93 | $6.98 | 555200 |
| 2021-12-09 | 6.93 | $7.08 | 873514 |
| 2021-12-08 | 6.92 | $7.16 | 717200 |
| 2021-12-07 | 6.91 | $7.11 | 946500 |
| 2021-12-06 | 6.90 | $6.76 | 717400 |
| 2021-12-03 | 6.92 | $6.58 | 1.1M |
| 2021-12-02 | 6.96 | $6.75 | 971900 |
| 2021-12-01 | 6.98 | $6.62 | 1.4M |
| 2021-11-30 | 7.02 | $6.74 | 1.6M |
| 2021-11-29 | 7.05 | $6.98 | 1.1M |
| 2021-11-26 | 7.05 | $6.77 | 984843 |
| 2021-11-24 | 7.07 | $7.16 | 914400 |
| 2021-11-23 | 7.06 | $7.10 | 1.1M |
| 2021-11-22 | 7.05 | $6.92 | 1.5M |
| 2021-11-19 | 7.07 | $6.92 | 1.0M |
| 2021-11-18 | 7.08 | $7.02 | 1.3M |
| 2021-11-17 | 7.09 | $7.06 | 819319 |
| 2021-11-16 | 7.09 | $7.21 | 810300 |
| 2021-11-15 | 7.08 | $7.42 | 980800 |
| 2021-11-12 | 7.05 | $7.37 | 679809 |
| 2021-11-11 | 7.02 | $7.25 | 1.0M |
| 2021-11-10 | 7.01 | $6.95 | 743706 |
| 2021-11-09 | 7.03 | $7.10 | 824200 |
| 2021-11-08 | 7.03 | $7.25 | 1.6M |
| 2021-11-05 | 7.01 | $6.80 | 1.1M |
| 2021-11-04 | 7.03 | $6.76 | 2.7M |
| 2021-11-03 | 7.06 | $6.64 | 1.5M |
| 2021-11-02 | 7.09 | $6.72 | 1.0M |
| 2021-11-01 | 7.12 | $6.95 | 1.7M |
| 2021-10-29 | 7.12 | $6.96 | 934400 |
| 2021-10-28 | 7.11 | $7.07 | 1.2M |
| 2021-10-27 | 7.09 | $6.97 | 1.8M |
| 2021-10-26 | 7.08 | $7.26 | 896600 |
| 2021-10-25 | 7.03 | $7.35 | 886412 |
| 2021-10-22 | 6.97 | $7.21 | 884635 |
| 2021-10-21 | 6.91 | $7.22 | 1.0M |
| 2021-10-20 | 6.85 | $7.44 | 1.1M |
| 2021-10-19 | 6.76 | $7.41 | 934008 |
| 2021-10-18 | 6.66 | $7.41 | 1.1M |
| 2021-10-15 | 6.55 | $7.48 | 1.8M |
| 2021-10-14 | 6.42 | $7.22 | 1.5M |
| 2021-10-13 | 6.31 | $7.00 | 1.2M |
| 2021-10-12 | 6.23 | $6.74 | 1.2M |
| 2021-10-11 | 6.16 | $6.70 | 945327 |
| 2021-10-08 | 6.09 | $6.57 | 1.2M |
| 2021-10-07 | 6.04 | $6.37 | 1.7M |
| 2021-10-06 | 6.00 | $6.05 | 913307 |
| 2021-10-05 | 5.99 | $6.23 | 1.4M |
| 2021-10-04 | 5.97 | $6.27 | 1.0M |
| 2021-10-01 | 5.94 | $6.23 | 2.1M |
| 2021-09-30 | 5.91 | $6.23 | 1.9M |
| 2021-09-29 | 5.89 | $5.99 | 1.6M |
| 2021-09-28 | 5.89 | $5.89 | 1.3M |
| 2021-09-27 | 5.89 | $6.15 | 2.5M |
| 2021-09-24 | 5.88 | $5.89 | 1.6M |
| 2021-09-23 | 5.89 | $5.87 | 1.7M |
| 2021-09-22 | 5.90 | $5.52 | 2.3M |
| 2021-09-21 | 5.94 | $5.32 | 2.4M |
| 2021-09-20 | 6.01 | $5.42 | 2.3M |
| 2021-09-17 | 6.07 | $5.69 | 2.5M |
| 2021-09-16 | 6.10 | $5.98 | 1.8M |
| 2021-09-15 | 6.10 | $6.28 | 2.2M |
| 2021-09-14 | 6.08 | $6.16 | 844049 |
| 2021-09-13 | 6.06 | $6.19 | 1.1M |
| 2021-09-10 | 6.05 | $6.24 | 2.2M |
| 2021-09-09 | 6.03 | $5.89 | 1.1M |
| 2021-09-08 | 6.05 | $5.85 | 1.3M |
| 2021-09-07 | 6.07 | $6.22 | 827254 |
| 2021-09-03 | 6.06 | $6.32 | 1.0M |
| 2021-09-02 | 6.05 | $6.15 | 1.1M |
| 2021-09-01 | 6.05 | $6.16 | 1.0M |
| 2021-08-31 | 6.05 | $6.12 | 1.2M |
| 2021-08-30 | 6.06 | $6.12 | 718319 |
| 2021-08-27 | 6.08 | $6.19 | 771722 |
| 2021-08-26 | 6.09 | $5.88 | 1.3M |
| 2021-08-25 | 6.14 | $5.94 | 871743 |
| 2021-08-24 | 6.19 | $6.09 | 1.6M |
| 2021-08-23 | 6.24 | $5.85 | 1.6M |
| 2021-08-20 | 6.30 | $5.38 | 1.6M |
| 2021-08-19 | 6.42 | $5.33 | 1.7M |
| 2021-08-18 | 6.55 | $5.80 | 1.4M |
| 2021-08-17 | 6.64 | $6.01 | 1.4M |
| 2021-08-16 | 6.71 | $6.33 | 900080 |
| 2021-08-13 | 6.75 | $6.64 | 830711 |
| 2021-08-12 | 6.76 | $6.53 | 1.1M |
| 2021-08-11 | 6.78 | $6.74 | 1.5M |
| 2021-08-10 | 6.79 | $6.55 | 2.7M |
| 2021-08-09 | 6.81 | $6.43 | 1.8M |
| 2021-08-06 | 6.84 | $6.60 | 1.3M |
| 2021-08-05 | 6.86 | $6.77 | 1.0M |
| 2021-08-04 | 6.87 | $6.78 | 822500 |
| 2021-08-03 | 6.87 | $6.97 | 1.3M |
| 2021-08-02 | 6.85 | $6.97 | 804200 |
| 2021-07-30 | 6.83 | $7.16 | 1.2M |
| 2021-07-29 | 6.79 | $7.25 | 2.0M |
| 2021-07-28 | 6.74 | $7.13 | 1.6M |
| 2021-07-27 | 6.69 | $7.07 | 1.5M |
| 2021-07-26 | 6.65 | $6.98 | 1.2M |
| 2021-07-23 | 6.62 | $6.70 | 1.0M |
| 2021-07-22 | 6.61 | $6.64 | 1.4M |
| 2021-07-21 | 6.61 | $6.58 | 1.5M |
| 2021-07-20 | 6.61 | $6.28 | 2.4M |
| 2021-07-19 | 6.64 | $5.98 | 3.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.03
2026-07-17
Close Price
$20.36
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
9.17
Maximum
29.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.03 | $20.36 | 3.3M |
| 2026-07-16 | 21.35 | $20.82 | 3.6M |
| 2026-07-15 | 21.64 | $21.98 | 3.7M |
| 2026-07-14 | 21.74 | $22.50 | 6.0M |
| 2026-07-13 | 21.76 | $20.87 | 5.0M |
| 2026-07-10 | 22.13 | $21.64 | 3.0M |
| 2026-07-09 | 22.41 | $21.58 | 4.6M |
| 2026-07-08 | 22.75 | $20.59 | 4.9M |
| 2026-07-07 | 23.36 | $21.55 | 5.7M |
| 2026-07-06 | 23.88 | $23.34 | 3.8M |
| 2026-07-02 | 24.11 | $22.59 | 5.1M |
| 2026-07-01 | 24.54 | $22.59 | 3.5M |
| 2026-06-30 | 25.04 | $23.61 | 3.9M |
| 2026-06-29 | 25.41 | $23.68 | 6.9M |
| 2026-06-26 | 25.83 | $23.30 | 6.2M |
| 2026-06-25 | 26.39 | $23.53 | 5.1M |
| 2026-06-24 | 27.00 | $22.99 | 7.9M |
| 2026-06-23 | 27.83 | $25.36 | 5.8M |
| 2026-06-22 | 28.28 | $27.91 | 3.7M |
| 2026-06-18 | 28.26 | $27.59 | 3.7M |
| 2026-06-17 | 28.30 | $28.17 | 5.3M |
| 2026-06-16 | 28.22 | $29.10 | 3.6M |
| 2026-06-15 | 27.92 | $28.75 | 6.8M |
| 2026-06-12 | 27.65 | $27.82 | 6.4M |
| 2026-06-11 | 27.52 | $26.64 | 6.0M |
| 2026-06-10 | 27.62 | $24.68 | 8.6M |
| 2026-06-09 | 28.14 | $25.59 | 7.1M |
| 2026-06-08 | 28.54 | $26.11 | 4.6M |
| 2026-06-05 | 28.90 | $25.66 | 10.2M |
| 2026-06-04 | 29.39 | $30.12 | 4.9M |
| 2026-06-03 | 29.02 | $30.33 | 6.1M |
| 2026-06-02 | 28.53 | $31.87 | 6.9M |
| 2026-06-01 | 27.62 | $30.59 | 8.9M |
| 2026-05-29 | 26.84 | $29.16 | 5.3M |
| 2026-05-28 | 26.22 | $28.23 | 8.9M |
| 2026-05-27 | 25.69 | $26.59 | 7.3M |
| 2026-05-26 | 25.42 | $26.55 | 6.0M |
| 2026-05-22 | 25.12 | $24.39 | 3.2M |
| 2026-05-21 | 25.21 | $24.74 | 4.1M |
| 2026-05-20 | 25.24 | $24.49 | 5.2M |
| 2026-05-19 | 25.33 | $23.96 | 4.8M |
| 2026-05-18 | 25.54 | $24.26 | 3.8M |
| 2026-05-15 | 25.71 | $24.95 | 6.6M |
| 2026-05-14 | 25.76 | $27.29 | 5.7M |
| 2026-05-13 | 25.32 | $27.74 | 9.2M |
| 2026-05-12 | 24.71 | $27.12 | 10.2M |
| 2026-05-11 | 24.13 | $25.50 | 4.8M |
| 2026-05-08 | 23.80 | $25.02 | 3.9M |
| 2026-05-07 | 23.51 | $23.85 | 4.7M |
| 2026-05-06 | 23.41 | $24.00 | 5.1M |
| 2026-05-05 | 23.28 | $22.35 | 8.1M |
| 2026-05-04 | 23.46 | $21.77 | 5.4M |
| 2026-05-01 | 23.80 | $22.80 | 6.1M |
| 2026-04-30 | 23.97 | $23.11 | 4.5M |
| 2026-04-29 | 24.11 | $22.46 | 4.0M |
| 2026-04-28 | 24.40 | $22.98 | 4.5M |
| 2026-04-27 | 24.62 | $24.41 | 3.5M |
| 2026-04-24 | 24.57 | $24.35 | 4.0M |
| 2026-04-23 | 24.52 | $24.02 | 6.0M |
| 2026-04-22 | 24.53 | $24.69 | 4.4M |
| 2026-04-21 | 24.39 | $23.85 | 7.1M |
| 2026-04-20 | 24.41 | $25.67 | 5.1M |
| 2026-04-17 | 24.04 | $25.88 | 5.8M |
| 2026-04-16 | 23.55 | $24.92 | 3.1M |
| 2026-04-15 | 23.20 | $24.88 | 4.3M |
| 2026-04-14 | 22.78 | $25.22 | 4.3M |
| 2026-04-13 | 22.23 | $24.41 | 3.7M |
| 2026-04-10 | 21.76 | $24.33 | 4.2M |
| 2026-04-09 | 21.23 | $23.47 | 4.6M |
| 2026-04-08 | 20.81 | $23.78 | 7.6M |
| 2026-04-07 | 20.25 | $21.84 | 5.7M |
| 2026-04-06 | 20.01 | $21.74 | 4.0M |
| 2026-04-02 | 19.76 | $21.64 | 5.7M |
| 2026-04-01 | 19.50 | $22.00 | 6.9M |
| 2026-03-31 | 19.13 | $20.90 | 7.0M |
| 2026-03-30 | 18.94 | $19.05 | 4.8M |
| 2026-03-27 | 19.12 | $19.48 | 5.5M |
| 2026-03-26 | 19.25 | $18.82 | 5.1M |
| 2026-03-25 | 19.56 | $20.02 | 6.4M |
| 2026-03-24 | 19.66 | $18.95 | 5.2M |
| 2026-03-23 | 20.02 | $18.85 | 6.5M |
| 2026-03-20 | 20.47 | $18.08 | 5.6M |
| 2026-03-19 | 21.16 | $18.65 | 10.9M |
| 2026-03-18 | 21.85 | $19.88 | 6.0M |
| 2026-03-17 | 22.40 | $21.21 | 2.9M |
| 2026-03-16 | 22.76 | $21.14 | 4.8M |
| 2026-03-13 | 23.20 | $20.73 | 5.8M |
| 2026-03-12 | 23.80 | $21.85 | 3.4M |
| 2026-03-11 | 24.27 | $22.51 | 4.0M |
| 2026-03-10 | 24.67 | $23.03 | 4.8M |
| 2026-03-09 | 25.03 | $22.50 | 7.3M |
| 2026-03-06 | 25.56 | $22.29 | 3.8M |
| 2026-03-05 | 26.21 | $23.04 | 7.0M |
| 2026-03-04 | 26.81 | $24.80 | 4.4M |
| 2026-03-03 | 27.13 | $24.94 | 5.9M |
| 2026-03-02 | 27.46 | $26.74 | 12.0M |
| 2026-02-27 | 27.46 | $28.33 | 11.6M |
| 2026-02-26 | 27.12 | $28.03 | 6.6M |
| 2026-02-25 | 26.78 | $27.71 | 6.0M |
| 2026-02-24 | 26.45 | $27.80 | 5.7M |
| 2026-02-23 | 26.03 | $26.06 | 7.3M |
| 2026-02-20 | 25.91 | $24.98 | 10.2M |
| 2026-02-19 | 25.99 | $24.74 | 7.1M |
| 2026-02-18 | 26.13 | $24.93 | 6.9M |
| 2026-02-17 | 26.25 | $25.19 | 8.2M |
| 2026-02-13 | 26.32 | $26.10 | 5.1M |
| 2026-02-12 | 26.20 | $25.39 | 8.8M |
| 2026-02-11 | 26.20 | $26.43 | 6.0M |
| 2026-02-10 | 25.98 | $25.39 | 4.4M |
| 2026-02-09 | 25.93 | $25.91 | 4.1M |
| 2026-02-06 | 25.76 | $24.73 | 4.7M |
| 2026-02-05 | 25.80 | $23.50 | 7.0M |
| 2026-02-04 | 26.09 | $25.55 | 8.4M |
| 2026-02-03 | 25.99 | $26.26 | 9.2M |
| 2026-02-02 | 25.71 | $24.10 | 4.8M |
| 2026-01-30 | 25.83 | $23.68 | 9.1M |
| 2026-01-29 | 26.04 | $26.91 | 15.3M |
| 2026-01-28 | 25.60 | $27.08 | 8.9M |
| 2026-01-27 | 25.04 | $26.24 | 6.1M |
| 2026-01-26 | 24.55 | $25.43 | 8.3M |
| 2026-01-23 | 24.14 | $24.97 | 5.8M |
| 2026-01-22 | 23.76 | $24.11 | 5.5M |
| 2026-01-21 | 23.48 | $24.05 | 9.6M |
| 2026-01-20 | 23.16 | $24.69 | 10.1M |
| 2026-01-16 | 22.65 | $22.50 | 6.5M |
| 2026-01-15 | 22.50 | $22.76 | 4.0M |
| 2026-01-14 | 22.27 | $23.09 | 4.5M |
| 2026-01-13 | 21.93 | $22.51 | 6.0M |
| 2026-01-12 | 21.64 | $22.54 | 4.0M |
| 2026-01-09 | 21.29 | $21.56 | 3.2M |
| 2026-01-08 | 21.09 | $21.11 | 3.9M |
| 2026-01-07 | 20.94 | $21.19 | 5.1M |
| 2026-01-06 | 20.74 | $21.43 | 4.8M |
| 2026-01-05 | 20.46 | $21.30 | 4.0M |
| 2026-01-02 | 20.15 | $20.10 | 3.6M |
| 2025-12-31 | 20.03 | $19.85 | 4.3M |
| 2025-12-30 | 19.94 | $19.90 | 3.5M |
| 2025-12-29 | 19.82 | $19.41 | 5.5M |
| 2025-12-26 | 19.78 | $20.22 | 2.4M |
| 2025-12-24 | 19.56 | $19.86 | 1.5M |
| 2025-12-23 | 19.36 | $19.94 | 4.0M |
| 2025-12-22 | 19.12 | $19.72 | 3.6M |
| 2025-12-19 | 18.87 | $19.27 | 3.9M |
| 2025-12-18 | 18.68 | $18.97 | 5.4M |
| 2025-12-17 | 18.51 | $18.99 | 6.1M |
| 2025-12-16 | 18.31 | $18.57 | 2.8M |
| 2025-12-15 | 18.15 | $18.85 | 5.0M |
| 2025-12-12 | 17.91 | $18.68 | 7.3M |
| 2025-12-11 | 17.66 | $18.62 | 3.9M |
| 2025-12-10 | 17.38 | $18.25 | 7.5M |
| 2025-12-09 | 17.12 | $17.57 | 3.4M |
| 2025-12-08 | 16.97 | $17.36 | 4.3M |
| 2025-12-05 | 16.83 | $17.48 | 5.1M |
| 2025-12-04 | 16.65 | $17.34 | 4.9M |
| 2025-12-03 | 16.46 | $17.39 | 6.9M |
| 2025-12-02 | 16.23 | $16.44 | 3.9M |
| 2025-12-01 | 16.16 | $16.86 | 3.5M |
| 2025-11-28 | 15.99 | $16.96 | 2.2M |
| 2025-11-26 | 15.77 | $16.59 | 3.3M |
| 2025-11-25 | 15.59 | $15.76 | 3.7M |
| 2025-11-24 | 15.57 | $15.71 | 2.4M |
| 2025-11-21 | 15.54 | $14.90 | 4.1M |
| 2025-11-20 | 15.69 | $14.58 | 5.5M |
| 2025-11-19 | 15.92 | $15.48 | 4.4M |
| 2025-11-18 | 16.00 | $15.11 | 5.5M |
| 2025-11-17 | 16.18 | $15.33 | 4.9M |
| 2025-11-14 | 16.33 | $15.77 | 5.1M |
| 2025-11-13 | 16.41 | $15.86 | 7.5M |
| 2025-11-12 | 16.49 | $16.99 | 13.5M |
| 2025-11-11 | 16.33 | $16.59 | 6.5M |
| 2025-11-10 | 16.24 | $16.86 | 7.4M |
| 2025-11-07 | 16.07 | $16.13 | 4.5M |
| 2025-11-06 | 16.03 | $15.74 | 4.9M |
| 2025-11-05 | 16.05 | $15.64 | 6.2M |
| 2025-11-04 | 16.11 | $14.85 | 5.5M |
| 2025-11-03 | 16.33 | $15.83 | 6.4M |
| 2025-10-31 | 16.39 | $16.00 | 4.6M |
| 2025-10-30 | 16.41 | $15.89 | 5.1M |
| 2025-10-29 | 16.46 | $16.23 | 6.3M |
| 2025-10-28 | 16.44 | $16.16 | 8.0M |
| 2025-10-27 | 16.42 | $15.50 | 8.2M |
| 2025-10-24 | 16.54 | $15.83 | 7.4M |
| 2025-10-23 | 16.61 | $15.43 | 5.8M |
| 2025-10-22 | 16.76 | $15.09 | 7.3M |
| 2025-10-21 | 17.01 | $15.22 | 8.4M |
| 2025-10-20 | 17.27 | $16.43 | 6.7M |
| 2025-10-17 | 17.30 | $16.41 | 6.7M |
| 2025-10-16 | 17.33 | $17.25 | 6.7M |
| 2025-10-15 | 17.19 | $17.31 | 8.9M |
| 2025-10-14 | 17.00 | $17.03 | 9.2M |
| 2025-10-13 | 16.83 | $17.57 | 6.6M |
| 2025-10-10 | 16.51 | $16.57 | 7.2M |
| 2025-10-09 | 16.34 | $17.09 | 10.0M |
| 2025-10-08 | 16.03 | $17.12 | 12.7M |
| 2025-10-07 | 15.66 | $15.79 | 7.1M |
| 2025-10-06 | 15.50 | $15.65 | 10.0M |
| 2025-10-03 | 15.34 | $15.74 | 7.7M |
| 2025-10-02 | 15.13 | $15.45 | 6.5M |
| 2025-10-01 | 14.93 | $15.37 | 7.4M |
| 2025-09-30 | 14.72 | $15.16 | 6.8M |
| 2025-09-29 | 14.51 | $15.21 | 17.1M |
| 2025-09-26 | 14.25 | $14.16 | 6.5M |
| 2025-09-25 | 14.17 | $13.96 | 7.7M |
| 2025-09-24 | 14.10 | $14.12 | 13.1M |
| 2025-09-23 | 13.99 | $13.44 | 17.7M |
| 2025-09-22 | 14.00 | $14.21 | 14.0M |
| 2025-09-19 | 13.84 | $13.88 | 5.8M |
| 2025-09-18 | 13.73 | $13.41 | 5.2M |
| 2025-09-17 | 13.68 | $13.52 | 5.3M |
| 2025-09-16 | 13.60 | $13.66 | 4.0M |
| 2025-09-15 | 13.48 | $13.89 | 5.2M |
| 2025-09-12 | 13.27 | $13.53 | 5.3M |
| 2025-09-11 | 13.11 | $13.57 | 4.2M |
| 2025-09-10 | 12.90 | $13.46 | 4.4M |
| 2025-09-09 | 12.68 | $13.01 | 5.8M |
| 2025-09-08 | 12.52 | $13.19 | 6.0M |
| 2025-09-05 | 12.28 | $12.72 | 5.1M |
| 2025-09-04 | 12.11 | $12.40 | 5.1M |
| 2025-09-03 | 11.96 | $12.45 | 8.1M |
| 2025-09-02 | 11.78 | $12.06 | 5.6M |
| 2025-08-29 | 11.65 | $12.00 | 4.4M |
| 2025-08-28 | 11.51 | $11.80 | 5.2M |
| 2025-08-27 | 11.39 | $11.59 | 3.5M |
| 2025-08-26 | 11.28 | $11.75 | 5.5M |
| 2025-08-25 | 11.12 | $11.66 | 3.8M |
| 2025-08-22 | 10.96 | $11.78 | 6.1M |
| 2025-08-21 | 10.73 | $11.28 | 4.5M |
| 2025-08-20 | 10.58 | $10.99 | 6.2M |
| 2025-08-19 | 10.46 | $10.82 | 4.4M |
| 2025-08-18 | 10.36 | $10.94 | 4.7M |
| 2025-08-15 | 10.21 | $11.03 | 6.1M |
| 2025-08-14 | 10.02 | $10.99 | 10.4M |
| 2025-08-13 | 9.81 | $11.33 | 30.8M |
| 2025-08-12 | 9.49 | $9.85 | 9.2M |
| 2025-08-11 | 9.43 | $9.55 | 8.0M |
| 2025-08-08 | 9.42 | $9.64 | 5.1M |
| 2025-08-07 | 9.40 | $9.38 | 4.9M |
| 2025-08-06 | 9.43 | $9.19 | 5.6M |
| 2025-08-05 | 9.51 | $9.21 | 5.9M |
| 2025-08-04 | 9.60 | $9.25 | 2.2M |
| 2025-08-01 | 9.69 | $9.06 | 5.9M |
| 2025-07-31 | 9.84 | $9.27 | 6.7M |
| 2025-07-30 | 9.97 | $9.17 | 13.6M |
| 2025-07-29 | 10.14 | $9.86 | 7.5M |
| 2025-07-28 | 10.19 | $9.84 | 8.2M |
| 2025-07-25 | 10.26 | $9.87 | 4.6M |
| 2025-07-24 | 10.32 | $10.12 | 5.5M |
| 2025-07-23 | 10.35 | $10.32 | 8.3M |
| 2025-07-22 | 10.34 | $9.98 | 8.3M |
| 2025-07-21 | 10.39 | $9.80 | 6.6M |
| 2025-07-18 | 10.49 | $9.76 | 6.6M |
| 2025-07-17 | 10.62 | $9.80 | 8.9M |
| 2025-07-16 | 10.75 | $10.12 | 5.1M |
| 2025-07-15 | 10.84 | $10.34 | 5.3M |
| 2025-07-14 | 10.89 | $10.47 | 5.1M |
| 2025-07-11 | 10.91 | $10.48 | 7.6M |
| 2025-07-10 | 10.94 | $10.79 | 6.6M |
| 2025-07-09 | 10.90 | $10.64 | 6.9M |
| 2025-07-08 | 10.89 | $10.89 | 15.5M |
| 2025-07-07 | 10.81 | $10.90 | 9.1M |
| 2025-07-03 | 10.72 | $10.83 | 5.2M |
| 2025-07-02 | 10.62 | $10.96 | 10.2M |
| 2025-07-01 | 10.48 | $10.63 | 4.8M |
| 2025-06-30 | 10.38 | $10.61 | 5.7M |
| 2025-06-27 | 10.27 | $10.56 | 8.4M |
| 2025-06-26 | 10.14 | $10.70 | 15.5M |
| 2025-06-25 | 9.96 | $9.80 | 7.2M |
| 2025-06-24 | 9.94 | $9.77 | 5.7M |
| 2025-06-23 | 9.92 | $9.68 | 7.6M |
| 2025-06-20 | 9.92 | $9.59 | 7.3M |
| 2025-06-18 | 9.92 | $9.72 | 8.6M |
| 2025-06-17 | 9.90 | $9.88 | 8.8M |
| 2025-06-16 | 9.84 | $10.01 | 10.6M |
| 2025-06-13 | 9.74 | $9.69 | 7.6M |
| 2025-06-12 | 9.68 | $9.61 | 9.5M |
| 2025-06-11 | 9.63 | $9.44 | 9.8M |
| 2025-06-10 | 9.61 | $9.61 | 8.6M |
| 2025-06-09 | 9.54 | $9.78 | 6.3M |
| 2025-06-06 | 9.42 | $9.62 | 12.6M |
| 2025-06-05 | 9.31 | $9.57 | 11.9M |
| 2025-06-04 | 9.19 | $9.37 | 9.6M |
| 2025-06-03 | 9.09 | $9.36 | 6.9M |
| 2025-06-02 | 8.98 | $9.15 | 9.1M |
| 2025-05-30 | 8.89 | $8.92 | 8.5M |
| 2025-05-29 | 8.82 | $9.05 | 9.7M |
| 2025-05-28 | 8.72 | $9.02 | 7.4M |
| 2025-05-27 | 8.61 | $8.99 | 9.7M |
| 2025-05-23 | 8.48 | $8.81 | 5.8M |
| 2025-05-22 | 8.37 | $8.48 | 5.2M |
| 2025-05-21 | 8.31 | $8.47 | 7.2M |
| 2025-05-20 | 8.23 | $8.40 | 8.2M |
| 2025-05-19 | 8.16 | $8.25 | 4.5M |
| 2025-05-16 | 8.11 | $8.12 | 6.4M |
| 2025-05-15 | 8.07 | $8.36 | 8.2M |
| 2025-05-14 | 7.98 | $8.51 | 8.0M |
| 2025-05-13 | 7.83 | $8.66 | 10.5M |
| 2025-05-12 | 7.63 | $8.33 | 11.9M |
| 2025-05-09 | 7.47 | $7.71 | 8.7M |
| 2025-05-08 | 7.41 | $7.62 | 4.9M |
| 2025-05-07 | 7.37 | $7.48 | 3.3M |
| 2025-05-06 | 7.34 | $7.68 | 4.0M |
| 2025-05-05 | 7.27 | $7.41 | 3.4M |
| 2025-05-02 | 7.24 | $7.47 | 4.2M |
| 2025-05-01 | 7.19 | $7.28 | 4.8M |
| 2025-04-30 | 7.18 | $7.27 | 4.4M |
| 2025-04-29 | 7.17 | $7.44 | 2.5M |
| 2025-04-28 | 7.12 | $7.45 | 2.9M |
| 2025-04-25 | 7.06 | $7.45 | 5.1M |
| 2025-04-24 | 7.00 | $7.56 | 5.2M |
| 2025-04-23 | 6.90 | $7.25 | 6.0M |
| 2025-04-22 | 6.85 | $7.10 | 4.8M |
| 2025-04-21 | 6.82 | $6.93 | 5.3M |
| 2025-04-17 | 6.83 | $7.04 | 6.4M |
| 2025-04-16 | 6.82 | $7.06 | 9.8M |
| 2025-04-15 | 6.81 | $7.05 | 9.2M |
| 2025-04-14 | 6.79 | $6.91 | 9.2M |
| 2025-04-11 | 6.81 | $6.90 | 16.4M |
| 2025-04-10 | 6.83 | $6.52 | 11.0M |
| 2025-04-09 | 6.94 | $6.95 | 14.1M |
| 2025-04-08 | 6.98 | $6.09 | 10.7M |
| 2025-04-07 | 7.21 | $6.33 | 9.4M |
| 2025-04-04 | 7.43 | $6.27 | 11.8M |
| 2025-04-03 | 7.69 | $7.11 | 9.9M |
| 2025-04-02 | 7.82 | $7.69 | 5.5M |
| 2025-04-01 | 7.85 | $7.70 | 5.7M |
| 2025-03-31 | 7.88 | $7.59 | 6.7M |
| 2025-03-28 | 7.94 | $7.69 | 7.2M |
| 2025-03-27 | 7.99 | $8.00 | 6.7M |
| 2025-03-26 | 7.97 | $8.05 | 4.8M |
| 2025-03-25 | 7.95 | $8.46 | 6.5M |
| 2025-03-24 | 7.84 | $8.29 | 5.9M |
| 2025-03-21 | 7.74 | $8.15 | 7.6M |
| 2025-03-20 | 7.66 | $8.32 | 5.3M |
| 2025-03-19 | 7.52 | $8.35 | 6.3M |
| 2025-03-18 | 7.37 | $8.22 | 8.0M |
| 2025-03-17 | 7.21 | $8.05 | 9.4M |
| 2025-03-14 | 7.07 | $7.73 | 9.3M |
| 2025-03-13 | 6.97 | $7.39 | 8.0M |
| 2025-03-12 | 6.94 | $7.27 | 5.6M |
| 2025-03-11 | 6.92 | $7.05 | 8.6M |
| 2025-03-10 | 6.95 | $6.60 | 11.7M |
| 2025-03-07 | 7.09 | $6.97 | 9.0M |
| 2025-03-06 | 7.17 | $7.23 | 7.4M |
| 2025-03-05 | 7.21 | $7.45 | 8.2M |
| 2025-03-04 | 7.22 | $6.89 | 5.5M |
| 2025-03-03 | 7.35 | $6.90 | 6.7M |
| 2025-02-28 | 7.49 | $7.11 | 8.2M |
| 2025-02-27 | 7.63 | $7.05 | 7.6M |
| 2025-02-26 | 7.79 | $7.41 | 9.7M |
| 2025-02-25 | 7.91 | $7.11 | 8.0M |
| 2025-02-24 | 8.12 | $7.24 | 6.7M |
| 2025-02-21 | 8.33 | $7.10 | 8.3M |
| 2025-02-20 | 8.60 | $7.61 | 5.5M |
| 2025-02-19 | 8.82 | $7.74 | 16.7M |
| 2025-02-18 | 9.03 | $8.96 | 9.5M |
| 2025-02-14 | 9.03 | $9.15 | 8.2M |
| 2025-02-13 | 8.98 | $9.07 | 9.2M |
| 2025-02-12 | 8.95 | $9.09 | 6.7M |
| 2025-02-11 | 8.90 | $9.04 | 4.9M |
| 2025-02-10 | 8.85 | $9.58 | 8.0M |
| 2025-02-07 | 8.68 | $9.34 | 8.2M |
| 2025-02-06 | 8.54 | $8.97 | 7.2M |
| 2025-02-05 | 8.44 | $8.82 | 5.2M |
| 2025-02-04 | 8.37 | $8.65 | 3.1M |
| 2025-02-03 | 8.32 | $8.21 | 8.8M |
| 2025-01-31 | 8.36 | $8.27 | 7.4M |
| 2025-01-30 | 8.39 | $8.51 | 6.8M |
| 2025-01-29 | 8.37 | $8.26 | 9.0M |
| 2025-01-28 | 8.40 | $8.00 | 5.1M |
| 2025-01-27 | 8.50 | $8.23 | 6.2M |
| 2025-01-24 | 8.56 | $8.59 | 7.8M |
| 2025-01-23 | 8.56 | $8.47 | 6.3M |
| 2025-01-22 | 8.58 | $8.43 | 4.4M |
| 2025-01-21 | 8.61 | $8.80 | 4.8M |
| 2025-01-17 | 8.57 | $8.59 | 4.5M |
| 2025-01-16 | 8.57 | $8.64 | 4.2M |
| 2025-01-15 | 8.56 | $8.77 | 2.9M |
| 2025-01-14 | 8.52 | $8.77 | 4.1M |
| 2025-01-13 | 8.47 | $8.61 | 5.5M |
| 2025-01-10 | 8.45 | $8.74 | 5.2M |
| 2025-01-08 | 8.40 | $8.81 | 4.5M |
| 2025-01-07 | 8.32 | $8.62 | 5.9M |
| 2025-01-06 | 8.28 | $8.65 | 5.2M |
| 2025-01-03 | 8.22 | $8.46 | 4.5M |
| 2025-01-02 | 8.19 | $8.51 | 6.9M |
| 2024-12-31 | 8.16 | $8.10 | 4.2M |
| 2024-12-30 | 8.20 | $8.00 | 3.1M |
| 2024-12-27 | 8.27 | $8.20 | 5.6M |
| 2024-12-26 | 8.32 | $8.28 | 847885 |
| 2024-12-24 | 8.35 | $8.25 | 3.1M |
| 2024-12-23 | 8.40 | $8.31 | 7.3M |
| 2024-12-20 | 8.45 | $8.24 | 6.3M |
| 2024-12-19 | 8.52 | $7.91 | 3.6M |
| 2024-12-18 | 8.67 | $7.84 | 3.3M |
| 2024-12-17 | 8.86 | $8.36 | 6.0M |
| 2024-12-16 | 8.97 | $8.58 | 2.9M |
| 2024-12-13 | 9.06 | $8.66 | 8.6M |
| 2024-12-12 | 9.14 | $9.15 | 3.7M |
| 2024-12-11 | 9.13 | $9.62 | 5.3M |
| 2024-12-10 | 9.02 | $9.37 | 6.5M |
| 2024-12-09 | 8.94 | $9.20 | 3.3M |
| 2024-12-06 | 8.89 | $8.84 | 2.7M |
| 2024-12-05 | 8.91 | $9.06 | 2.3M |
| 2024-12-04 | 8.88 | $8.91 | 3.6M |
| 2024-12-03 | 8.88 | $8.92 | 2.1M |
| 2024-12-02 | 8.87 | $8.74 | 3.5M |
| 2024-11-29 | 8.91 | $8.94 | 2.0M |
| 2024-11-27 | 8.91 | $8.77 | 3.6M |
| 2024-11-26 | 8.95 | $8.70 | 3.4M |
| 2024-11-25 | 9.00 | $9.04 | 3.0M |
| 2024-11-22 | 9.00 | $9.12 | 1.4M |
| 2024-11-21 | 8.97 | $9.13 | 2.7M |
| 2024-11-20 | 8.94 | $9.02 | 1.5M |
| 2024-11-19 | 8.93 | $9.10 | 2.4M |
| 2024-11-18 | 8.90 | $8.88 | 2.7M |
| 2024-11-15 | 8.91 | $8.52 | 2.6M |
| 2024-11-14 | 9.00 | $8.53 | 4.8M |
| 2024-11-13 | 9.11 | $8.63 | 5.2M |
| 2024-11-12 | 9.21 | $8.57 | 5.4M |
| 2024-11-11 | 9.33 | $8.72 | 4.6M |
| 2024-11-08 | 9.45 | $9.35 | 4.3M |
| 2024-11-07 | 9.45 | $9.72 | 2.9M |
| 2024-11-06 | 9.37 | $9.02 | 4.4M |
| 2024-11-05 | 9.42 | $9.31 | 1.7M |
| 2024-11-04 | 9.42 | $9.06 | 1.5M |
| 2024-11-01 | 9.48 | $9.06 | 3.1M |
| 2024-10-31 | 9.54 | $8.95 | 2.6M |
| 2024-10-30 | 9.63 | $9.31 | 1.0M |
| 2024-10-29 | 9.65 | $9.53 | 1.5M |
| 2024-10-28 | 9.64 | $9.58 | 2.2M |
| 2024-10-25 | 9.60 | $9.62 | 2.8M |
| 2024-10-24 | 9.56 | $9.53 | 4.0M |
| 2024-10-23 | 9.52 | $9.33 | 3.1M |
| 2024-10-22 | 9.51 | $9.57 | 1.4M |
| 2024-10-21 | 9.45 | $9.38 | 2.4M |
| 2024-10-18 | 9.42 | $9.47 | 2.6M |
| 2024-10-17 | 9.36 | $9.21 | 1.6M |
| 2024-10-16 | 9.35 | $9.18 | 1.5M |
| 2024-10-15 | 9.34 | $8.95 | 4.2M |
| 2024-10-14 | 9.37 | $9.13 | 1.5M |
| 2024-10-11 | 9.37 | $9.37 | 3.3M |
| 2024-10-10 | 9.31 | $9.27 | 2.1M |
| 2024-10-09 | 9.26 | $9.00 | 2.8M |
| 2024-10-08 | 9.26 | $8.99 | 3.4M |
| 2024-10-07 | 9.25 | $9.44 | 2.4M |
| 2024-10-04 | 9.15 | $9.40 | 4.5M |
| 2024-10-03 | 9.04 | $9.21 | 3.3M |
| 2024-10-02 | 8.94 | $9.44 | 3.0M |
| 2024-10-01 | 8.78 | $9.34 | 4.4M |
| 2024-09-30 | 8.61 | $9.19 | 3.5M |
| 2024-09-27 | 8.44 | $9.28 | 5.1M |
| 2024-09-26 | 8.23 | $9.44 | 6.5M |
| 2024-09-25 | 7.95 | $8.75 | 5.3M |
| 2024-09-24 | 7.76 | $8.82 | 6.4M |
| 2024-09-23 | 7.53 | $8.08 | 4.1M |
| 2024-09-20 | 7.42 | $7.82 | 3.6M |
| 2024-09-19 | 7.35 | $7.90 | 4.1M |
| 2024-09-18 | 7.25 | $7.60 | 4.1M |
| 2024-09-17 | 7.19 | $7.55 | 3.8M |
| 2024-09-16 | 7.15 | $7.42 | 3.6M |
| 2024-09-13 | 7.12 | $7.34 | 3.3M |
| 2024-09-12 | 7.10 | $7.20 | 3.5M |
| 2024-09-11 | 7.12 | $6.96 | 2.4M |
| 2024-09-10 | 7.19 | $6.82 | 2.2M |
| 2024-09-09 | 7.30 | $6.79 | 3.3M |
| 2024-09-06 | 7.44 | $6.80 | 6.6M |
| 2024-09-05 | 7.60 | $7.22 | 2.1M |
| 2024-09-04 | 7.69 | $7.34 | 1.6M |
| 2024-09-03 | 7.78 | $7.39 | 6.4M |
| 2024-08-30 | 7.87 | $8.16 | 3.0M |
| 2024-08-29 | 7.82 | $7.85 | 2.0M |
| 2024-08-28 | 7.82 | $7.88 | 4.4M |
| 2024-08-27 | 7.81 | $8.20 | 7.0M |
| 2024-08-26 | 7.74 | $8.25 | 2.5M |
| 2024-08-23 | 7.65 | $8.17 | 3.7M |
| 2024-08-22 | 7.56 | $7.90 | 5.7M |
| 2024-08-21 | 7.51 | $8.00 | 3.2M |
| 2024-08-20 | 7.44 | $7.91 | 3.7M |
| 2024-08-19 | 7.37 | $7.90 | 3.1M |
| 2024-08-16 | 7.30 | $7.73 | 2.9M |
| 2024-08-15 | 7.25 | $7.84 | 4.5M |
| 2024-08-14 | 7.18 | $7.51 | 3.4M |
| 2024-08-13 | 7.17 | $7.28 | 5.0M |
| 2024-08-12 | 7.20 | $7.36 | 3.8M |
| 2024-08-09 | 7.23 | $7.27 | 3.3M |
| 2024-08-08 | 7.29 | $7.16 | 2.4M |
| 2024-08-07 | 7.38 | $6.93 | 5.9M |
| 2024-08-06 | 7.54 | $7.21 | 2.8M |
| 2024-08-05 | 7.66 | $7.04 | 4.2M |
| 2024-08-02 | 7.85 | $7.38 | 6.4M |
| 2024-08-01 | 8.00 | $7.81 | 3.3M |
| 2024-07-31 | 8.08 | $8.34 | 4.3M |
| 2024-07-30 | 8.06 | $7.84 | 3.9M |
| 2024-07-29 | 8.15 | $8.01 | 2.7M |
| 2024-07-26 | 8.22 | $8.00 | 2.4M |
| 2024-07-25 | 8.30 | $7.99 | 3.2M |
| 2024-07-24 | 8.41 | $7.99 | 3.0M |
| 2024-07-23 | 8.53 | $8.09 | 5.0M |
| 2024-07-22 | 8.65 | $8.11 | 3.4M |
| 2024-07-19 | 8.79 | $8.07 | 2.8M |
| 2024-07-18 | 8.95 | $8.05 | 6.3M |
| 2024-07-17 | 9.15 | $8.70 | 3.0M |
| 2024-07-16 | 9.25 | $8.99 | 3.8M |
| 2024-07-15 | 9.30 | $9.16 | 3.3M |
| 2024-07-12 | 9.32 | $9.38 | 2.7M |
| 2024-07-11 | 9.29 | $9.17 | 2.3M |
| 2024-07-10 | 9.31 | $9.32 | 2.5M |
| 2024-07-09 | 9.30 | $9.26 | 2.3M |
| 2024-07-08 | 9.29 | $9.47 | 3.3M |
| 2024-07-05 | 9.25 | $9.74 | 2.7M |
| 2024-07-03 | 9.13 | $9.56 | 1.6M |
| 2024-07-02 | 9.04 | $9.17 | 2.2M |
| 2024-07-01 | 9.02 | $9.11 | 1.5M |
| 2024-06-28 | 9.00 | $9.05 | 2.4M |
| 2024-06-27 | 8.99 | $9.00 | 2.3M |
| 2024-06-26 | 8.99 | $9.13 | 2.8M |
| 2024-06-25 | 8.97 | $8.85 | 3.9M |
| 2024-06-24 | 9.00 | $9.08 | 2.4M |
| 2024-06-21 | 8.99 | $8.81 | 4.7M |
| 2024-06-20 | 9.03 | $8.88 | 2.6M |
| 2024-06-18 | 9.07 | $8.70 | 3.0M |
| 2024-06-17 | 9.15 | $8.60 | 3.8M |
| 2024-06-14 | 9.26 | $8.71 | 2.8M |
| 2024-06-13 | 9.37 | $8.81 | 1.8M |
| 2024-06-12 | 9.47 | $9.02 | 2.4M |
| 2024-06-11 | 9.54 | $9.06 | 3.3M |
| 2024-06-10 | 9.62 | $9.24 | 2.7M |
| 2024-06-07 | 9.67 | $9.08 | 2.5M |
| 2024-06-06 | 9.75 | $9.36 | 1.9M |
| 2024-06-05 | 9.80 | $9.19 | 3.1M |
| 2024-06-04 | 9.88 | $9.00 | 4.9M |
| 2024-06-03 | 10.01 | $9.53 | 4.2M |
| 2024-05-31 | 10.05 | $9.76 | 5.1M |
| 2024-05-30 | 10.04 | $9.77 | 2.8M |
| 2024-05-29 | 10.03 | $9.81 | 4.4M |
| 2024-05-28 | 10.00 | $9.99 | 5.8M |
| 2024-05-24 | 9.92 | $9.63 | 5.8M |
| 2024-05-23 | 9.91 | $9.30 | 6.6M |
| 2024-05-22 | 9.96 | $9.48 | 16.0M |
| 2024-05-21 | 9.97 | $10.36 | 2.8M |
| 2024-05-20 | 9.80 | $10.25 | 3.7M |
| 2024-05-17 | 9.62 | $10.27 | 6.7M |
| 2024-05-16 | 9.40 | $9.66 | 3.1M |
| 2024-05-15 | 9.27 | $9.95 | 3.9M |
| 2024-05-14 | 9.06 | $10.05 | 12.9M |
| 2024-05-13 | 8.78 | $8.80 | 2.5M |
| 2024-05-10 | 8.72 | $8.78 | 3.1M |
| 2024-05-09 | 8.66 | $8.76 | 2.1M |
| 2024-05-08 | 8.58 | $8.44 | 1.6M |
| 2024-05-07 | 8.56 | $8.48 | 2.2M |
| 2024-05-06 | 8.53 | $8.53 | 1.6M |
| 2024-05-03 | 8.47 | $8.37 | 3.2M |
| 2024-05-02 | 8.44 | $8.32 | 2.1M |
| 2024-05-01 | 8.41 | $8.33 | 3.7M |
| 2024-04-30 | 8.37 | $8.42 | 4.2M |
| 2024-04-29 | 8.30 | $8.82 | 3.4M |
| 2024-04-26 | 8.13 | $8.63 | 5.5M |
| 2024-04-25 | 7.98 | $8.12 | 4.0M |
| 2024-04-24 | 7.90 | $7.74 | 1.8M |
| 2024-04-23 | 7.89 | $7.73 | 3.8M |
| 2024-04-22 | 7.88 | $7.67 | 2.0M |
| 2024-04-19 | 7.88 | $7.79 | 3.6M |
| 2024-04-18 | 7.85 | $7.88 | 3.9M |
| 2024-04-17 | 7.79 | $7.61 | 2.2M |
| 2024-04-16 | 7.78 | $7.57 | 2.8M |
| 2024-04-15 | 7.77 | $7.65 | 2.3M |
| 2024-04-12 | 7.74 | $7.62 | 2.7M |
| 2024-04-11 | 7.70 | $7.79 | 3.0M |
| 2024-04-10 | 7.63 | $7.84 | 3.3M |
| 2024-04-09 | 7.53 | $7.98 | 6.2M |
| 2024-04-08 | 7.38 | $7.47 | 2.1M |
| 2024-04-05 | 7.31 | $7.34 | 1.6M |
| 2024-04-04 | 7.25 | $7.31 | 2.5M |
| 2024-04-03 | 7.19 | $7.41 | 3.8M |
| 2024-04-02 | 7.10 | $7.16 | 3.6M |
| 2024-04-01 | 7.04 | $6.98 | 1.5M |
| 2024-03-28 | 7.01 | $7.00 | 3.1M |
| 2024-03-27 | 6.97 | $6.92 | 1.8M |
| 2024-03-26 | 6.93 | $6.74 | 1.6M |
| 2024-03-25 | 6.93 | $6.78 | 1.9M |
| 2024-03-22 | 6.91 | $6.87 | 1.6M |
| 2024-03-21 | 6.87 | $6.89 | 1.9M |
| 2024-03-20 | 6.81 | $6.95 | 2.4M |
| 2024-03-19 | 6.74 | $6.74 | 3.2M |
| 2024-03-18 | 6.69 | $6.91 | 1.6M |
| 2024-03-15 | 6.59 | $6.93 | 3.4M |
| 2024-03-14 | 6.48 | $6.73 | 2.1M |
| 2024-03-13 | 6.38 | $6.83 | 5.0M |
| 2024-03-12 | 6.25 | $6.39 | 2.5M |
| 2024-03-11 | 6.18 | $6.35 | 2.5M |
| 2024-03-08 | 6.12 | $6.30 | 1.8M |
| 2024-03-07 | 6.05 | $6.37 | 2.4M |
| 2024-03-06 | 5.95 | $6.25 | 2.2M |
| 2024-03-05 | 5.86 | $5.99 | 2.0M |
| 2024-03-04 | 5.81 | $6.15 | 3.5M |
| 2024-03-01 | 5.72 | $6.08 | 2.0M |
| 2024-02-29 | 5.63 | $5.89 | 3.2M |
| 2024-02-28 | 5.56 | $5.81 | 2.4M |
| 2024-02-27 | 5.50 | $5.82 | 2.8M |
| 2024-02-26 | 5.43 | $5.55 | 2.6M |
| 2024-02-23 | 5.40 | $5.60 | 4.3M |
| 2024-02-22 | 5.36 | $5.37 | 2.4M |
| 2024-02-21 | 5.35 | $5.35 | 1.3M |
| 2024-02-20 | 5.36 | $5.40 | 1.4M |
| 2024-02-16 | 5.35 | $5.49 | 1.2M |
| 2024-02-15 | 5.32 | $5.36 | 1.9M |
| 2024-02-14 | 5.31 | $5.27 | 1.8M |
| 2024-02-13 | 5.32 | $5.09 | 2.3M |
| 2024-02-12 | 5.38 | $5.22 | 1.7M |
| 2024-02-09 | 5.41 | $5.14 | 1.9M |
| 2024-02-08 | 5.46 | $5.20 | 1.4M |
| 2024-02-07 | 5.51 | $5.30 | 1.2M |
| 2024-02-06 | 5.55 | $5.36 | 1.1M |
| 2024-02-05 | 5.58 | $5.33 | 1.5M |
| 2024-02-02 | 5.62 | $5.55 | 1.6M |
| 2024-02-01 | 5.62 | $5.64 | 1.3M |
| 2024-01-31 | 5.60 | $5.55 | 2.1M |
| 2024-01-30 | 5.60 | $5.66 | 3.5M |
| 2024-01-29 | 5.57 | $5.61 | 2.2M |
| 2024-01-26 | 5.55 | $5.65 | 1.1M |
| 2024-01-25 | 5.51 | $5.64 | 1.4M |
| 2024-01-24 | 5.47 | $5.62 | 2.2M |
| 2024-01-23 | 5.42 | $5.53 | 2.4M |
| 2024-01-22 | 5.39 | $5.20 | 1.3M |
| 2024-01-19 | 5.42 | $5.24 | 2.2M |
| 2024-01-18 | 5.45 | $5.16 | 898000 |
| 2024-01-17 | 5.49 | $5.22 | 1.7M |
| 2024-01-16 | 5.53 | $5.39 | 2.0M |
| 2024-01-12 | 5.54 | $5.60 | 1.9M |
| 2024-01-11 | 5.51 | $5.41 | 2.0M |
| 2024-01-10 | 5.51 | $5.34 | 1.4M |
| 2024-01-09 | 5.52 | $5.26 | 1.3M |
| 2024-01-08 | 5.56 | $5.34 | 1.2M |
| 2024-01-05 | 5.58 | $5.35 | 1.0M |
| 2024-01-04 | 5.59 | $5.32 | 2.1M |
| 2024-01-03 | 5.62 | $5.37 | 1.8M |
| 2024-01-02 | 5.64 | $5.46 | 1.2M |
| 2023-12-29 | 5.64 | $5.52 | 952100 |
| 2023-12-28 | 5.62 | $5.60 | 1.1M |
| 2023-12-27 | 5.59 | $5.72 | 1.2M |
| 2023-12-26 | 5.52 | $5.68 | 551500 |
| 2023-12-22 | 5.45 | $5.62 | 2.0M |
| 2023-12-21 | 5.37 | $5.58 | 1.4M |
| 2023-12-20 | 5.29 | $5.45 | 1.5M |
| 2023-12-19 | 5.23 | $5.60 | 3.3M |
| 2023-12-18 | 5.12 | $5.39 | 1.3M |
| 2023-12-15 | 5.03 | $5.41 | 2.3M |
| 2023-12-14 | 4.93 | $5.39 | 2.8M |
| 2023-12-13 | 4.81 | $5.00 | 1.4M |
| 2023-12-12 | 4.75 | $4.77 | 1.2M |
| 2023-12-11 | 4.73 | $4.85 | 1.8M |
| 2023-12-08 | 4.70 | $5.01 | 2.3M |
| 2023-12-07 | 4.62 | $4.72 | 1.9M |
| 2023-12-06 | 4.59 | $4.72 | 2.6M |
| 2023-12-05 | 4.56 | $4.59 | 2.4M |
| 2023-12-04 | 4.54 | $4.68 | 1.6M |
| 2023-12-01 | 4.51 | $4.86 | 2.2M |
| 2023-11-30 | 4.43 | $4.55 | 4.2M |
| 2023-11-29 | 4.41 | $4.48 | 1.6M |
| 2023-11-28 | 4.39 | $4.48 | 2.5M |
| 2023-11-27 | 4.38 | $4.37 | 1.7M |
| 2023-11-24 | 4.38 | $4.50 | 638400 |
| 2023-11-22 | 4.36 | $4.50 | 2.1M |
| 2023-11-21 | 4.33 | $4.55 | 2.2M |
| 2023-11-20 | 4.29 | $4.52 | 1.5M |
| 2023-11-17 | 4.25 | $4.32 | 1.9M |
| 2023-11-16 | 4.25 | $4.30 | 1.8M |
| 2023-11-15 | 4.25 | $4.39 | 2.0M |
| 2023-11-14 | 4.24 | $4.33 | 3.2M |
| 2023-11-13 | 4.23 | $4.11 | 2.6M |
| 2023-11-10 | 4.27 | $4.14 | 4.7M |
| 2023-11-09 | 4.31 | $4.07 | 6.1M |
| 2023-11-08 | 4.38 | $4.21 | 3.7M |
| 2023-11-07 | 4.42 | $4.36 | 2.0M |
| 2023-11-06 | 4.44 | $4.59 | 1.1M |
| 2023-11-03 | 4.42 | $4.67 | 2.3M |
| 2023-11-02 | 4.37 | $4.67 | 2.4M |
| 2023-11-01 | 4.32 | $4.37 | 2.1M |
| 2023-10-31 | 4.33 | $4.36 | 3.4M |
| 2023-10-30 | 4.33 | $4.33 | 1.4M |
| 2023-10-27 | 4.35 | $4.38 | 1.7M |
| 2023-10-26 | 4.36 | $4.29 | 2.0M |
| 2023-10-25 | 4.39 | $4.27 | 2.2M |
| 2023-10-24 | 4.43 | $4.30 | 2.1M |
| 2023-10-23 | 4.47 | $4.28 | 2.9M |
| 2023-10-20 | 4.52 | $4.36 | 2.1M |
| 2023-10-19 | 4.57 | $4.51 | 1.5M |
| 2023-10-18 | 4.59 | $4.59 | 1.9M |
| 2023-10-17 | 4.60 | $4.73 | 1.6M |
| 2023-10-16 | 4.58 | $4.71 | 2.7M |
| 2023-10-13 | 4.56 | $4.58 | 1.2M |
| 2023-10-12 | 4.57 | $4.56 | 1.5M |
| 2023-10-11 | 4.58 | $4.76 | 1.9M |
| 2023-10-10 | 4.55 | $4.73 | 1.2M |
| 2023-10-09 | 4.53 | $4.63 | 741947 |
| 2023-10-06 | 4.52 | $4.69 | 3.3M |
| 2023-10-05 | 4.50 | $4.37 | 1.9M |
| 2023-10-04 | 4.54 | $4.35 | 1.9M |
| 2023-10-03 | 4.60 | $4.44 | 2.2M |
| 2023-10-02 | 4.65 | $4.45 | 2.7M |
| 2023-09-29 | 4.70 | $4.87 | 4.5M |
| 2023-09-28 | 4.68 | $4.71 | 2.8M |
| 2023-09-27 | 4.69 | $4.66 | 3.9M |
| 2023-09-26 | 4.70 | $4.61 | 3.5M |
| 2023-09-25 | 4.74 | $4.65 | 2.1M |
| 2023-09-22 | 4.76 | $4.69 | 2.0M |
| 2023-09-21 | 4.79 | $4.70 | 2.2M |
| 2023-09-20 | 4.82 | $4.82 | 1.9M |
| 2023-09-19 | 4.83 | $4.81 | 2.4M |
| 2023-09-18 | 4.84 | $5.02 | 2.1M |
| 2023-09-15 | 4.81 | $5.00 | 1.9M |
| 2023-09-14 | 4.78 | $5.02 | 1.5M |
| 2023-09-13 | 4.74 | $4.83 | 1.8M |
| 2023-09-12 | 4.74 | $4.77 | 1.8M |
| 2023-09-11 | 4.75 | $4.77 | 2.9M |
| 2023-09-08 | 4.76 | $4.64 | 4.5M |
| 2023-09-07 | 4.80 | $4.70 | 3.0M |
| 2023-09-06 | 4.84 | $4.84 | 1.9M |
| 2023-09-05 | 4.85 | $4.86 | 2.1M |
| 2023-09-01 | 4.86 | $5.00 | 2.2M |
| 2023-08-31 | 4.85 | $4.97 | 1.7M |
| 2023-08-30 | 4.84 | $4.97 | 1.0M |
| 2023-08-29 | 4.83 | $4.96 | 1.2M |
| 2023-08-28 | 4.82 | $4.80 | 1.5M |
| 2023-08-25 | 4.84 | $4.68 | 1.2M |
| 2023-08-24 | 4.90 | $4.72 | 1.2M |
| 2023-08-23 | 4.95 | $4.87 | 1.4M |
| 2023-08-22 | 4.99 | $4.78 | 994400 |
| 2023-08-21 | 5.05 | $4.79 | 1.7M |
| 2023-08-18 | 5.12 | $4.71 | 2.5M |
| 2023-08-17 | 5.21 | $4.70 | 3.0M |
| 2023-08-16 | 5.32 | $4.72 | 3.6M |
| 2023-08-15 | 5.45 | $4.79 | 4.9M |
| 2023-08-14 | 5.58 | $5.21 | 4.9M |
| 2023-08-11 | 5.65 | $5.39 | 3.0M |
| 2023-08-10 | 5.68 | $5.39 | 3.9M |
| 2023-08-09 | 5.72 | $5.50 | 4.8M |
| 2023-08-08 | 5.75 | $5.58 | 2.8M |
| 2023-08-07 | 5.76 | $5.63 | 802391 |
| 2023-08-04 | 5.75 | $5.60 | 1.8M |
| 2023-08-03 | 5.76 | $5.60 | 3.6M |
| 2023-08-02 | 5.76 | $5.70 | 3.4M |
| 2023-08-01 | 5.73 | $5.84 | 3.2M |
| 2023-07-31 | 5.68 | $5.95 | 4.1M |
| 2023-07-28 | 5.59 | $5.78 | 3.4M |
| 2023-07-27 | 5.52 | $5.75 | 4.3M |
| 2023-07-26 | 5.44 | $5.64 | 2.3M |
| 2023-07-25 | 5.37 | $5.71 | 5.8M |
| 2023-07-24 | 5.28 | $5.27 | 2.6M |
| 2023-07-21 | 5.26 | $5.31 | 1.5M |
| 2023-07-20 | 5.24 | $5.34 | 2.6M |
| 2023-07-19 | 5.19 | $5.34 | 2.1M |
| 2023-07-18 | 5.15 | $5.29 | 2.9M |
| 2023-07-17 | 5.10 | $5.18 | 1.8M |
| 2023-07-14 | 5.07 | $5.33 | 2.2M |
| 2023-07-13 | 5.00 | $5.42 | 4.8M |
| 2023-07-12 | 4.90 | $5.24 | 5.7M |
| 2023-07-11 | 4.82 | $4.95 | 2.6M |
| 2023-07-10 | 4.79 | $4.96 | 2.6M |
| 2023-07-07 | 4.76 | $4.92 | 6.5M |
| 2023-07-06 | 4.72 | $4.55 | 1.7M |
| 2023-07-05 | 4.76 | $4.72 | 2.6M |
| 2023-07-03 | 4.77 | $4.86 | 462900 |
| 2023-06-30 | 4.76 | $4.80 | 1.8M |
| 2023-06-29 | 4.75 | $4.64 | 1.7M |
| 2023-06-28 | 4.77 | $4.59 | 1.7M |
| 2023-06-27 | 4.81 | $4.72 | 1.7M |
| 2023-06-26 | 4.83 | $4.69 | 1.2M |
| 2023-06-23 | 4.86 | $4.65 | 2.6M |
| 2023-06-22 | 4.90 | $4.86 | 2.5M |
| 2023-06-21 | 4.90 | $4.98 | 1.4M |
| 2023-06-20 | 4.88 | $4.99 | 1.8M |
| 2023-06-16 | 4.85 | $5.18 | 1.3M |
| 2023-06-15 | 4.77 | $5.16 | 4.8M |
| 2023-06-14 | 4.69 | $5.01 | 2.1M |
| 2023-06-13 | 4.62 | $4.89 | 2.4M |
| 2023-06-12 | 4.57 | $4.66 | 457108 |
| 2023-06-09 | 4.56 | $4.70 | 730734 |
| 2023-06-08 | 4.55 | $4.74 | 1.7M |
| 2023-06-07 | 4.52 | $4.67 | 1.5M |
| 2023-06-06 | 4.50 | $4.71 | 1.6M |
| 2023-06-05 | 4.47 | $4.66 | 890445 |
| 2023-06-02 | 4.45 | $4.77 | 1.9M |
| 2023-06-01 | 4.41 | $4.42 | 1.5M |
| 2023-05-31 | 4.43 | $4.28 | 3.0M |
| 2023-05-30 | 4.48 | $4.34 | 1.5M |
| 2023-05-26 | 4.54 | $4.42 | 1.2M |
| 2023-05-25 | 4.58 | $4.32 | 681790 |
| 2023-05-24 | 4.66 | $4.38 | 1.9M |
| 2023-05-23 | 4.73 | $4.54 | 2.0M |
| 2023-05-22 | 4.79 | $4.74 | 444836 |
| 2023-05-19 | 4.81 | $4.73 | 779300 |
| 2023-05-18 | 4.84 | $4.74 | 1.5M |
| 2023-05-17 | 4.87 | $4.85 | 1.1M |
| 2023-05-16 | 4.88 | $4.76 | 1.4M |
| 2023-05-15 | 4.92 | $4.89 | 2.0M |
| 2023-05-12 | 4.93 | $4.66 | 1.4M |
| 2023-05-11 | 4.99 | $4.54 | 3.9M |
| 2023-05-10 | 5.09 | $5.03 | 2.4M |
| 2023-05-09 | 5.11 | $5.18 | 3.4M |
| 2023-05-08 | 5.09 | $5.30 | 1.8M |
| 2023-05-05 | 5.04 | $5.19 | 1.9M |
| 2023-05-04 | 5.01 | $4.85 | 1.5M |
| 2023-05-03 | 5.05 | $4.93 | 1.8M |
| 2023-05-02 | 5.08 | $4.95 | 2.2M |
| 2023-05-01 | 5.11 | $5.10 | 2.5M |
| 2023-04-28 | 5.11 | $5.01 | 1.3M |
| 2023-04-27 | 5.13 | $4.97 | 1.7M |
| 2023-04-26 | 5.16 | $4.95 | 2.0M |
| 2023-04-25 | 5.20 | $4.90 | 2.7M |
| 2023-04-24 | 5.25 | $5.27 | 3.2M |
| 2023-04-21 | 5.24 | $5.10 | 3.1M |
| 2023-04-20 | 5.26 | $5.33 | 3.4M |
| 2023-04-19 | 5.23 | $5.25 | 3.5M |
| 2023-04-18 | 5.22 | $5.42 | 4.0M |
| 2023-04-17 | 5.16 | $5.20 | 4.3M |
| 2023-04-14 | 5.15 | $5.10 | 6.2M |
| 2023-04-13 | 5.15 | $5.38 | 6.2M |
| 2023-04-12 | 5.10 | $5.19 | 1.8M |
| 2023-04-11 | 5.07 | $5.16 | 2.2M |
| 2023-04-10 | 5.05 | $4.98 | 1.5M |
| 2023-04-06 | 5.06 | $5.15 | 1.5M |
| 2023-04-05 | 5.03 | $5.21 | 2.7M |
| 2023-04-04 | 4.99 | $4.99 | 5.5M |
| 2023-04-03 | 4.99 | $5.25 | 11.6M |
| 2023-03-31 | 4.94 | $5.25 | 2.2M |
| 2023-03-30 | 4.87 | $5.22 | 3.7M |
| 2023-03-29 | 4.81 | $5.04 | 2.7M |
| 2023-03-28 | 4.77 | $5.04 | 1.9M |
| 2023-03-27 | 4.72 | $4.95 | 1.1M |
| 2023-03-24 | 4.69 | $4.83 | 1.1M |
| 2023-03-23 | 4.67 | $4.89 | 3.1M |
| 2023-03-22 | 4.65 | $4.90 | 3.2M |
| 2023-03-21 | 4.61 | $4.89 | 2.3M |
| 2023-03-20 | 4.58 | $4.77 | 2.0M |
| 2023-03-17 | 4.57 | $4.55 | 3.2M |
| 2023-03-16 | 4.60 | $4.44 | 2.0M |
| 2023-03-15 | 4.66 | $4.40 | 4.4M |
| 2023-03-14 | 4.74 | $4.64 | 2.0M |
| 2023-03-13 | 4.79 | $4.60 | 1.7M |
| 2023-03-10 | 4.85 | $4.55 | 2.2M |
| 2023-03-09 | 4.93 | $4.63 | 2.6M |
| 2023-03-08 | 5.02 | $5.01 | 2.5M |
| 2023-03-07 | 5.03 | $4.94 | 2.9M |
| 2023-03-06 | 5.07 | $5.26 | 1.8M |
| 2023-03-03 | 5.04 | $5.40 | 2.4M |
| 2023-03-02 | 4.98 | $5.22 | 3.0M |
| 2023-03-01 | 4.94 | $5.23 | 3.9M |
| 2023-02-28 | 4.91 | $4.94 | 2.8M |
| 2023-02-27 | 4.92 | $4.96 | 2.5M |
| 2023-02-24 | 4.94 | $4.65 | 2.8M |
| 2023-02-23 | 5.03 | $4.82 | 1.9M |
| 2023-02-22 | 5.10 | $4.91 | 2.1M |
| 2023-02-21 | 5.16 | $4.95 | 2.5M |
| 2023-02-17 | 5.22 | $5.20 | 1.6M |
| 2023-02-16 | 5.24 | $5.14 | 1.9M |
| 2023-02-15 | 5.28 | $5.10 | 2.5M |
| 2023-02-14 | 5.33 | $5.21 | 1.9M |
| 2023-02-13 | 5.36 | $5.09 | 1.8M |
| 2023-02-10 | 5.43 | $5.06 | 2.0M |
| 2023-02-09 | 5.52 | $5.30 | 2.3M |
| 2023-02-08 | 5.57 | $5.31 | 3.0M |
| 2023-02-07 | 5.63 | $5.37 | 2.0M |
| 2023-02-06 | 5.68 | $5.32 | 2.2M |
| 2023-02-03 | 5.75 | $5.45 | 2.5M |
| 2023-02-02 | 5.81 | $5.43 | 3.5M |
| 2023-02-01 | 5.88 | $5.77 | 3.0M |
| 2023-01-31 | 5.88 | $5.80 | 3.2M |
| 2023-01-30 | 5.89 | $5.69 | 1.7M |
| 2023-01-27 | 5.91 | $5.70 | 1.5M |
| 2023-01-26 | 5.93 | $5.73 | 2.3M |
| 2023-01-25 | 5.95 | $5.72 | 2.4M |
| 2023-01-24 | 5.98 | $5.85 | 3.0M |
| 2023-01-23 | 5.98 | $5.76 | 3.4M |
| 2023-01-20 | 6.00 | $5.97 | 3.8M |
| 2023-01-19 | 5.97 | $6.00 | 3.0M |
| 2023-01-18 | 5.94 | $6.02 | 3.4M |
| 2023-01-17 | 5.89 | $6.02 | 1.3M |
| 2023-01-13 | 5.83 | $6.17 | 1.9M |
| 2023-01-12 | 5.73 | $6.25 | 3.6M |
| 2023-01-11 | 5.59 | $6.03 | 9.3M |
| 2023-01-10 | 5.48 | $5.99 | 2.6M |
| 2023-01-09 | 5.36 | $5.85 | 4.3M |
| 2023-01-06 | 5.25 | $5.57 | 3.0M |
| 2023-01-05 | 5.18 | $5.05 | 4.4M |
| 2023-01-04 | 5.21 | $5.22 | 12.0M |
| 2023-01-03 | 5.21 | $5.09 | 1.2M |
| 2022-12-30 | 5.23 | $5.07 | 1.3M |
| 2022-12-29 | 5.26 | $5.25 | 1.3M |
| 2022-12-28 | 5.26 | $5.14 | 1.1M |
| 2022-12-27 | 5.28 | $5.37 | 1.9M |
| 2022-12-23 | 5.26 | $5.17 | 964800 |
| 2022-12-22 | 5.27 | $5.03 | 1.5M |
| 2022-12-21 | 5.32 | $5.23 | 869522 |
| 2022-12-20 | 5.33 | $5.23 | 1.5M |
| 2022-12-19 | 5.34 | $4.97 | 2.2M |
| 2022-12-16 | 5.41 | $5.02 | 2.2M |
| 2022-12-15 | 5.48 | $5.09 | 1.7M |
| 2022-12-14 | 5.54 | $5.28 | 3.6M |
| 2022-12-13 | 5.57 | $5.31 | 1.4M |
| 2022-12-12 | 5.60 | $5.21 | 1.4M |
| 2022-12-09 | 5.65 | $5.34 | 2.0M |
| 2022-12-08 | 5.68 | $5.37 | 11.7M |
| 2022-12-07 | 5.72 | $5.34 | 1.9M |
| 2022-12-06 | 5.75 | $5.50 | 2.3M |
| 2022-12-05 | 5.76 | $5.56 | 1.1M |
| 2022-12-02 | 5.76 | $5.85 | 1.5M |
| 2022-12-01 | 5.69 | $5.82 | 1.8M |
| 2022-11-30 | 5.62 | $5.65 | 1.9M |
| 2022-11-29 | 5.57 | $5.47 | 796225 |
| 2022-11-28 | 5.54 | $5.34 | 1.3M |
| 2022-11-25 | 5.53 | $5.52 | 348000 |
| 2022-11-23 | 5.49 | $5.58 | 1.1M |
| 2022-11-22 | 5.42 | $5.50 | 1.0M |
| 2022-11-21 | 5.35 | $5.26 | 1.4M |
| 2022-11-18 | 5.32 | $5.24 | 910832 |
| 2022-11-17 | 5.29 | $5.33 | 1.3M |
| 2022-11-16 | 5.24 | $5.44 | 1.7M |
| 2022-11-15 | 5.14 | $5.52 | 2.0M |
| 2022-11-14 | 5.02 | $5.55 | 2.5M |
| 2022-11-11 | 4.86 | $5.46 | 2.3M |
| 2022-11-10 | 4.70 | $5.26 | 2.6M |
| 2022-11-09 | 4.55 | $4.87 | 1.6M |
| 2022-11-08 | 4.46 | $5.08 | 2.0M |
| 2022-11-07 | 4.31 | $4.89 | 2.8M |
| 2022-11-04 | 4.18 | $5.06 | 5.1M |
| 2022-11-03 | 3.99 | $4.28 | 2.3M |
| 2022-11-02 | 3.93 | $3.95 | 2.6M |
| 2022-11-01 | 3.93 | $4.27 | 3.6M |
| 2022-10-31 | 3.86 | $3.80 | 1.4M |
| 2022-10-28 | 3.88 | $3.91 | 1.5M |
| 2022-10-27 | 3.89 | $4.05 | 1.3M |
| 2022-10-26 | 3.86 | $4.13 | 1.6M |
| 2022-10-25 | 3.82 | $3.82 | 1.1M |
| 2022-10-24 | 3.83 | $3.75 | 1.9M |
| 2022-10-21 | 3.86 | $4.00 | 2.2M |
| 2022-10-20 | 3.84 | $3.64 | 2.2M |
| 2022-10-19 | 3.90 | $3.69 | 1.4M |
| 2022-10-18 | 3.96 | $3.84 | 1.3M |
| 2022-10-17 | 4.00 | $3.96 | 1.6M |
| 2022-10-14 | 4.01 | $3.84 | 1.4M |
| 2022-10-13 | 4.06 | $4.03 | 1.1M |
| 2022-10-12 | 4.07 | $3.97 | 730148 |
| 2022-10-11 | 4.10 | $3.89 | 1.3M |
| 2022-10-10 | 4.14 | $4.09 | 891611 |
| 2022-10-07 | 4.16 | $4.05 | 1.1M |
| 2022-10-06 | 4.18 | $4.28 | 747000 |
| 2022-10-05 | 4.16 | $4.29 | 832100 |
| 2022-10-04 | 4.14 | $4.37 | 2.1M |
| 2022-10-03 | 4.09 | $4.43 | 2.4M |
| 2022-09-30 | 4.03 | $4.03 | 519600 |
| 2022-09-29 | 4.04 | $4.03 | 899700 |
| 2022-09-28 | 4.05 | $4.04 | 1.3M |
| 2022-09-27 | 4.06 | $3.82 | 999613 |
| 2022-09-26 | 4.12 | $3.81 | 1.4M |
| 2022-09-23 | 4.20 | $3.92 | 2.2M |
| 2022-09-22 | 4.26 | $4.13 | 1.8M |
| 2022-09-21 | 4.29 | $4.07 | 1.1M |
| 2022-09-20 | 4.33 | $4.14 | 1.1M |
| 2022-09-19 | 4.37 | $4.34 | 786000 |
| 2022-09-16 | 4.37 | $4.27 | 1.2M |
| 2022-09-15 | 4.38 | $4.17 | 553600 |
| 2022-09-14 | 4.42 | $4.25 | 760700 |
| 2022-09-13 | 4.45 | $4.34 | 920917 |
| 2022-09-12 | 4.46 | $4.69 | 909484 |
| 2022-09-09 | 4.40 | $4.55 | 718030 |
| 2022-09-08 | 4.36 | $4.34 | 1.0M |
| 2022-09-07 | 4.35 | $4.09 | 1.0M |
| 2022-09-06 | 4.40 | $4.08 | 671641 |
| 2022-09-02 | 4.45 | $4.14 | 830400 |
| 2022-09-01 | 4.51 | $4.10 | 2.3M |
| 2022-08-31 | 4.57 | $4.40 | 995212 |
| 2022-08-30 | 4.59 | $4.44 | 1.5M |
| 2022-08-29 | 4.59 | $4.69 | 858800 |
| 2022-08-26 | 4.55 | $4.76 | 1.7M |
| 2022-08-25 | 4.48 | $4.79 | 1.1M |
| 2022-08-24 | 4.39 | $4.66 | 1.4M |
| 2022-08-23 | 4.31 | $4.51 | 1.6M |
| 2022-08-22 | 4.25 | $4.10 | 1.0M |
| 2022-08-19 | 4.27 | $4.17 | 686700 |
| 2022-08-18 | 4.27 | $4.40 | 1.2M |
| 2022-08-17 | 4.23 | $4.39 | 1.8M |
| 2022-08-16 | 4.18 | $4.51 | 1.1M |
| 2022-08-15 | 4.09 | $4.38 | 1.2M |
| 2022-08-12 | 4.02 | $4.56 | 1.5M |
| 2022-08-11 | 3.90 | $4.71 | 1.8M |
| 2022-08-10 | 3.73 | $4.61 | 2.3M |
| 2022-08-09 | 3.56 | $4.15 | 1.9M |
| 2022-08-08 | 3.45 | $4.00 | 2.9M |
| 2022-08-05 | 3.36 | $3.68 | 1.4M |
| 2022-08-04 | 3.32 | $3.59 | 1.2M |
| 2022-08-03 | 3.30 | $3.51 | 1.1M |
| 2022-08-02 | 3.29 | $3.54 | 3.8M |
| 2022-08-01 | 3.28 | $3.63 | 1.3M |
| 2022-07-29 | 3.24 | $3.85 | 2.5M |
| 2022-07-28 | 3.16 | $3.51 | 1.3M |
| 2022-07-27 | 3.14 | $3.47 | 1.5M |
| 2022-07-26 | 3.13 | $3.28 | 1.3M |
| 2022-07-25 | 3.16 | $3.36 | 1.0M |
| 2022-07-22 | 3.18 | $3.36 | 1.4M |
| 2022-07-21 | 3.20 | $3.44 | 1.4M |
| 2022-07-20 | 3.22 | $3.46 | 1.4M |
| 2022-07-19 | 3.24 | $3.54 | 2.0M |
| 2022-07-18 | 3.24 | $3.39 | 1.3M |
| 2022-07-15 | 3.29 | $3.26 | 1.1M |
| 2022-07-14 | 3.37 | $3.19 | 2.8M |
| 2022-07-13 | 3.48 | $3.35 | 2.9M |
| 2022-07-12 | 3.59 | $3.33 | 2.5M |
| 2022-07-11 | 3.71 | $3.44 | 2.3M |
| 2022-07-08 | 3.84 | $3.73 | 2.0M |
| 2022-07-07 | 3.93 | $4.06 | 2.3M |
| 2022-07-06 | 3.97 | $3.78 | 1.7M |
| 2022-07-05 | 4.08 | $3.83 | 1.5M |
| 2022-07-01 | 4.19 | $4.15 | 1.2M |
| 2022-06-30 | 4.26 | $4.08 | 1.8M |
| 2022-06-29 | 4.36 | $4.20 | 1.7M |
| 2022-06-28 | 4.46 | $4.43 | 1.0M |
| 2022-06-27 | 4.52 | $4.54 | 1.3M |
| 2022-06-24 | 4.58 | $4.27 | 1.0M |
| 2022-06-23 | 4.70 | $4.03 | 1.8M |
| 2022-06-22 | 4.89 | $4.44 | 1.4M |
| 2022-06-21 | 5.04 | $4.86 | 784149 |
| 2022-06-17 | 5.12 | $4.75 | 2.0M |
| 2022-06-16 | 5.23 | $4.86 | 1.5M |
| 2022-06-15 | 5.35 | $5.13 | 1.7M |
| 2022-06-14 | 5.42 | $5.05 | 1.5M |
| 2022-06-13 | 5.53 | $5.03 | 1.5M |
| 2022-06-10 | 5.66 | $5.44 | 1.7M |
| 2022-06-09 | 5.73 | $5.67 | 2.2M |
| 2022-06-08 | 5.76 | $6.15 | 1.5M |
| 2022-06-07 | 5.69 | $6.10 | 886825 |
| 2022-06-06 | 5.63 | $5.96 | 982800 |
| 2022-06-03 | 5.58 | $5.88 | 1.7M |
| 2022-06-02 | 5.55 | $6.10 | 1.9M |
| 2022-06-01 | 5.46 | $5.68 | 889800 |
| 2022-05-31 | 5.46 | $5.73 | 1.3M |
| 2022-05-27 | 5.44 | $5.81 | 996400 |
| 2022-05-26 | 5.40 | $5.76 | 931800 |
| 2022-05-25 | 5.38 | $5.64 | 973400 |
| 2022-05-24 | 5.37 | $5.64 | 1.4M |
| 2022-05-23 | 5.37 | $5.83 | 1.5M |
| 2022-05-20 | 5.33 | $5.62 | 1.2M |
| 2022-05-19 | 5.34 | $5.73 | 1.5M |
| 2022-05-18 | 5.32 | $5.46 | 1.3M |
| 2022-05-17 | 5.36 | $5.78 | 1.5M |
| 2022-05-16 | 5.35 | $5.41 | 1.7M |
| 2022-05-13 | 5.41 | $5.24 | 1.9M |
| 2022-05-12 | 5.52 | $5.06 | 3.4M |
| 2022-05-11 | 5.69 | $5.42 | 2.0M |
| 2022-05-10 | 5.82 | $5.31 | 2.1M |
| 2022-05-09 | 6.00 | $5.48 | 2.4M |
| 2022-05-06 | 6.17 | $5.99 | 1.6M |
| 2022-05-05 | 6.26 | $6.15 | 1.6M |
| 2022-05-04 | 6.34 | $6.51 | 1.3M |
| 2022-05-03 | 6.36 | $6.37 | 1.0M |
| 2022-05-02 | 6.41 | $6.33 | 1.8M |
| 2022-04-29 | 6.48 | $6.40 | 2.7M |
| 2022-04-28 | 6.55 | $6.25 | 1.5M |
| 2022-04-27 | 6.66 | $6.27 | 1.6M |
| 2022-04-26 | 6.80 | $5.99 | 1.8M |
| 2022-04-25 | 7.01 | $6.24 | 2.0M |
| 2022-04-22 | 7.21 | $6.51 | 1.8M |
| 2022-04-21 | 7.39 | $6.92 | 1.6M |
| 2022-04-20 | 7.50 | $7.45 | 661102 |
| 2022-04-19 | 7.53 | $7.45 | 855930 |
| 2022-04-18 | 7.56 | $7.54 | 1.2M |
| 2022-04-14 | 7.58 | $7.56 | 906330 |
| 2022-04-13 | 7.60 | $7.70 | 1.5M |
| 2022-04-12 | 7.59 | $7.35 | 832500 |
| 2022-04-11 | 7.66 | $7.37 | 800500 |
| 2022-04-08 | 7.73 | $7.58 | 675600 |
| 2022-04-07 | 7.77 | $7.53 | 1.5M |
| 2022-04-06 | 7.82 | $7.32 | 1.5M |
| 2022-04-05 | 7.93 | $7.68 | 1.3M |
| 2022-04-04 | 7.98 | $8.10 | 1.1M |
| 2022-04-01 | 7.95 | $7.96 | 1.7M |
| 2022-03-31 | 7.95 | $7.85 | 791431 |
| 2022-03-30 | 7.97 | $7.97 | 949574 |
| 2022-03-29 | 7.96 | $7.81 | 1.3M |
| 2022-03-28 | 7.99 | $7.79 | 783400 |
| 2022-03-25 | 8.03 | $8.02 | 656214 |
| 2022-03-24 | 8.02 | $8.08 | 1.0M |
| 2022-03-23 | 8.00 | $8.07 | 1.2M |
| 2022-03-22 | 7.98 | $7.97 | 1.1M |
| 2022-03-21 | 7.98 | $8.14 | 839500 |
| 2022-03-18 | 7.94 | $7.90 | 543800 |
| 2022-03-17 | 7.94 | $7.86 | 1.3M |
| 2022-03-16 | 7.95 | $7.62 | 1.8M |
| 2022-03-15 | 8.02 | $7.40 | 1.2M |
| 2022-03-14 | 8.14 | $7.45 | 2.3M |
| 2022-03-11 | 8.26 | $8.43 | 1.4M |
| 2022-03-10 | 8.20 | $8.70 | 3.9M |
| 2022-03-09 | 8.08 | $8.13 | 1.5M |
| 2022-03-08 | 8.05 | $7.85 | 2.5M |
| 2022-03-07 | 8.07 | $7.85 | 2.7M |
| 2022-03-04 | 8.10 | $8.18 | 1.1M |
| 2022-03-03 | 8.06 | $8.26 | 992638 |
| 2022-03-02 | 8.00 | $8.16 | 924700 |
| 2022-03-01 | 7.95 | $7.97 | 2.0M |
| 2022-02-28 | 7.93 | $8.15 | 3.2M |
| 2022-02-25 | 7.87 | $7.81 | 1.0M |
| 2022-02-24 | 7.86 | $7.40 | 3.7M |
| 2022-02-23 | 7.95 | $7.70 | 915937 |
| 2022-02-22 | 7.98 | $7.80 | 789700 |
| 2022-02-18 | 7.99 | $7.77 | 734700 |
| 2022-02-17 | 8.02 | $7.97 | 633324 |
| 2022-02-16 | 8.00 | $8.18 | 914832 |
| 2022-02-15 | 7.94 | $8.16 | 813701 |
| 2022-02-14 | 7.86 | $8.03 | 788822 |
| 2022-02-11 | 7.80 | $8.05 | 1.5M |
| 2022-02-10 | 7.73 | $8.16 | 1.3M |
| 2022-02-09 | 7.62 | $8.26 | 1.5M |
| 2022-02-08 | 7.48 | $7.71 | 569700 |
| 2022-02-07 | 7.42 | $7.50 | 684243 |
| 2022-02-04 | 7.40 | $7.36 | 980900 |
| 2022-02-03 | 7.40 | $7.21 | 1.5M |
| 2022-02-02 | 7.44 | $7.26 | 3.1M |
| 2022-02-01 | 7.47 | $7.36 | 805649 |
| 2022-01-31 | 7.49 | $7.20 | 990602 |
| 2022-01-28 | 7.54 | $7.06 | 1.3M |
| 2022-01-27 | 7.63 | $7.21 | 1.1M |
| 2022-01-26 | 7.70 | $7.39 | 1.5M |
| 2022-01-25 | 7.75 | $7.36 | 1.2M |
| 2022-01-24 | 7.81 | $7.33 | 2.2M |
| 2022-01-21 | 7.88 | $7.66 | 1.4M |
| 2022-01-20 | 7.89 | $8.02 | 1.1M |
| 2022-01-19 | 7.82 | $8.06 | 1.6M |
| 2022-01-18 | 7.73 | $8.02 | 813711 |
| 2022-01-14 | 7.64 | $7.88 | 667613 |
| 2022-01-13 | 7.56 | $7.89 | 1.1M |
| 2022-01-12 | 7.46 | $8.18 | 2.1M |
| 2022-01-11 | 7.29 | $7.66 | 1.2M |
| 2022-01-10 | 7.19 | $7.16 | 820600 |
| 2022-01-07 | 7.19 | $7.34 | 779445 |
| 2022-01-06 | 7.14 | $7.07 | 1.2M |
| 2022-01-05 | 7.15 | $7.17 | 1.1M |
| 2022-01-04 | 7.13 | $7.35 | 814529 |
| 2022-01-03 | 7.08 | $7.11 | 403700 |
| 2021-12-31 | 7.06 | $7.25 | 441312 |
| 2021-12-30 | 7.01 | $7.15 | 437731 |
| 2021-12-29 | 6.98 | $7.16 | 517844 |
| 2021-12-28 | 6.93 | $7.27 | 438200 |
| 2021-12-27 | 6.86 | $7.30 | 569675 |
| 2021-12-23 | 6.77 | $7.10 | 625721 |
| 2021-12-22 | 6.71 | $6.92 | 687109 |
| 2021-12-21 | 6.67 | $6.70 | 768517 |
| 2021-12-20 | 6.68 | $6.36 | 1.1M |
| 2021-12-17 | 6.76 | $6.50 | 1.2M |
| 2021-12-16 | 6.82 | $6.63 | 1.8M |
| 2021-12-15 | 6.86 | $6.61 | 1.3M |
| 2021-12-14 | 6.92 | $6.75 | 739918 |
| 2021-12-13 | 6.96 | $6.95 | 1.1M |
| 2021-12-10 | 6.96 | $6.98 | 555200 |
| 2021-12-09 | 6.95 | $7.08 | 873514 |
| 2021-12-08 | 6.93 | $7.16 | 717200 |
| 2021-12-07 | 6.88 | $7.11 | 946500 |
| 2021-12-06 | 6.83 | $6.76 | 717400 |
| 2021-12-03 | 6.86 | $6.58 | 1.1M |
| 2021-12-02 | 6.92 | $6.75 | 971900 |
| 2021-12-01 | 6.95 | $6.62 | 1.4M |
| 2021-11-30 | 7.03 | $6.74 | 1.6M |
| 2021-11-29 | 7.08 | $6.98 | 1.1M |
| 2021-11-26 | 7.10 | $6.77 | 984843 |
| 2021-11-24 | 7.16 | $7.16 | 914400 |
| 2021-11-23 | 7.14 | $7.10 | 1.1M |
| 2021-11-22 | 7.14 | $6.92 | 1.5M |
| 2021-11-19 | 7.18 | $6.92 | 1.0M |
| 2021-11-18 | 7.22 | $7.02 | 1.3M |
| 2021-11-17 | 7.24 | $7.06 | 819319 |
| 2021-11-16 | 7.26 | $7.21 | 810300 |
| 2021-11-15 | 7.25 | $7.42 | 980800 |
| 2021-11-12 | 7.19 | $7.37 | 679809 |
| 2021-11-11 | 7.13 | $7.25 | 1.0M |
| 2021-11-10 | 7.09 | $6.95 | 743706 |
| 2021-11-09 | 7.10 | $7.10 | 824200 |
| 2021-11-08 | 7.08 | $7.25 | 1.6M |
| 2021-11-05 | 7.02 | $6.80 | 1.1M |
| 2021-11-04 | 7.05 | $6.76 | 2.7M |
| 2021-11-03 | 7.10 | $6.64 | 1.5M |
| 2021-11-02 | 7.17 | $6.72 | 1.0M |
| 2021-11-01 | 7.24 | $6.95 | 1.7M |
| 2021-10-29 | 7.27 | $6.96 | 934400 |
| 2021-10-28 | 7.30 | $7.07 | 1.2M |
| 2021-10-27 | 7.31 | $6.97 | 1.8M |
| 2021-10-26 | 7.34 | $7.26 | 896600 |
| 2021-10-25 | 7.31 | $7.35 | 886412 |
| 2021-10-22 | 7.25 | $7.21 | 884635 |
| 2021-10-21 | 7.22 | $7.22 | 1.0M |
| 2021-10-20 | 7.17 | $7.44 | 1.1M |
| 2021-10-19 | 7.07 | $7.41 | 934008 |
| 2021-10-18 | 6.95 | $7.41 | 1.1M |
| 2021-10-15 | 6.82 | $7.48 | 1.8M |
| 2021-10-14 | 6.65 | $7.22 | 1.5M |
| 2021-10-13 | 6.50 | $7.00 | 1.2M |
| 2021-10-12 | 6.37 | $6.74 | 1.2M |
| 2021-10-11 | 6.28 | $6.70 | 945327 |
| 2021-10-08 | 6.18 | $6.57 | 1.2M |
| 2021-10-07 | 6.09 | $6.37 | 1.7M |
| 2021-10-06 | 6.03 | $6.05 | 913307 |
| 2021-10-05 | 6.03 | $6.23 | 1.4M |
| 2021-10-04 | 5.98 | $6.27 | 1.0M |
| 2021-10-01 | 5.93 | $6.23 | 2.1M |
| 2021-09-30 | 5.87 | $6.23 | 1.9M |
| 2021-09-29 | 5.81 | $5.99 | 1.6M |
| 2021-09-28 | 5.78 | $5.89 | 1.3M |
| 2021-09-27 | 5.77 | $6.15 | 2.5M |
| 2021-09-24 | 5.71 | $5.89 | 1.6M |
| 2021-09-23 | 5.70 | $5.87 | 1.7M |
| 2021-09-22 | 5.68 | $5.52 | 2.3M |
| 2021-09-21 | 5.74 | $5.32 | 2.4M |
| 2021-09-20 | 5.86 | $5.42 | 2.3M |
| 2021-09-17 | 5.97 | $5.69 | 2.5M |
| 2021-09-16 | 6.04 | $5.98 | 1.8M |
| 2021-09-15 | 6.06 | $6.28 | 2.2M |
| 2021-09-14 | 6.03 | $6.16 | 844049 |
| 2021-09-13 | 6.01 | $6.19 | 1.1M |
| 2021-09-10 | 5.99 | $6.24 | 2.2M |
| 2021-09-09 | 5.96 | $5.89 | 1.1M |
| 2021-09-08 | 5.99 | $5.85 | 1.3M |
| 2021-09-07 | 6.04 | $6.22 | 827254 |
| 2021-09-03 | 6.01 | $6.32 | 1.0M |
| 2021-09-02 | 5.97 | $6.15 | 1.1M |
| 2021-09-01 | 5.95 | $6.16 | 1.0M |
| 2021-08-31 | 5.93 | $6.12 | 1.2M |
| 2021-08-30 | 5.92 | $6.12 | 718319 |
| 2021-08-27 | 5.91 | $6.19 | 771722 |
| 2021-08-26 | 5.88 | $5.88 | 1.3M |
| 2021-08-25 | 5.91 | $5.94 | 871743 |
| 2021-08-24 | 5.94 | $6.09 | 1.6M |
| 2021-08-23 | 5.94 | $5.85 | 1.6M |
| 2021-08-20 | 6.00 | $5.38 | 1.6M |
| 2021-08-19 | 6.16 | $5.33 | 1.7M |
| 2021-08-18 | 6.37 | $5.80 | 1.4M |
| 2021-08-17 | 6.50 | $6.01 | 1.4M |
| 2021-08-16 | 6.62 | $6.33 | 900080 |
| 2021-08-13 | 6.69 | $6.64 | 830711 |
| 2021-08-12 | 6.70 | $6.53 | 1.1M |
| 2021-08-11 | 6.74 | $6.74 | 1.5M |
| 2021-08-10 | 6.74 | $6.55 | 2.7M |
| 2021-08-09 | 6.79 | $6.43 | 1.8M |
| 2021-08-06 | 6.86 | $6.60 | 1.3M |
| 2021-08-05 | 6.91 | $6.77 | 1.0M |
| 2021-08-04 | 6.93 | $6.78 | 822500 |
| 2021-08-03 | 6.95 | $6.97 | 1.3M |
| 2021-08-02 | 6.94 | $6.97 | 804200 |
| 2021-07-30 | 6.92 | $7.16 | 1.2M |
| 2021-07-29 | 6.86 | $7.25 | 2.0M |
| 2021-07-28 | 6.77 | $7.13 | 1.6M |
| 2021-07-27 | 6.69 | $7.07 | 1.5M |
| 2021-07-26 | 6.61 | $6.98 | 1.2M |
| 2021-07-23 | 6.54 | $6.70 | 1.0M |
| 2021-07-22 | 6.52 | $6.64 | 1.4M |
| 2021-07-21 | 6.50 | $6.58 | 1.5M |
| 2021-07-20 | 6.50 | $6.28 | 2.4M |
| 2021-07-19 | 6.56 | $5.98 | 3.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.21
2026-07-17
Close Price
$20.36
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.13
Average
9.17
Maximum
30.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.21 | $20.36 | 3.3M |
| 2026-07-16 | 20.52 | $20.82 | 3.6M |
| 2026-07-15 | 20.77 | $21.98 | 3.7M |
| 2026-07-14 | 20.75 | $22.50 | 6.0M |
| 2026-07-13 | 20.58 | $20.87 | 5.0M |
| 2026-07-10 | 20.92 | $21.64 | 3.0M |
| 2026-07-09 | 21.12 | $21.58 | 4.6M |
| 2026-07-08 | 21.41 | $20.59 | 4.9M |
| 2026-07-07 | 22.11 | $21.55 | 5.7M |
| 2026-07-06 | 22.69 | $23.34 | 3.8M |
| 2026-07-02 | 22.85 | $22.59 | 5.1M |
| 2026-07-01 | 23.30 | $22.59 | 3.5M |
| 2026-06-30 | 23.88 | $23.61 | 3.9M |
| 2026-06-29 | 24.28 | $23.68 | 6.9M |
| 2026-06-26 | 24.76 | $23.30 | 6.2M |
| 2026-06-25 | 25.48 | $23.53 | 5.1M |
| 2026-06-24 | 26.29 | $22.99 | 7.9M |
| 2026-06-23 | 27.46 | $25.36 | 5.8M |
| 2026-06-22 | 28.13 | $27.91 | 3.7M |
| 2026-06-18 | 28.14 | $27.59 | 3.7M |
| 2026-06-17 | 28.23 | $28.17 | 5.3M |
| 2026-06-16 | 28.16 | $29.10 | 3.6M |
| 2026-06-15 | 27.76 | $28.75 | 6.8M |
| 2026-06-12 | 27.39 | $27.82 | 6.4M |
| 2026-06-11 | 27.22 | $26.64 | 6.0M |
| 2026-06-10 | 27.37 | $24.68 | 8.6M |
| 2026-06-09 | 28.18 | $25.59 | 7.1M |
| 2026-06-08 | 28.85 | $26.11 | 4.6M |
| 2026-06-05 | 29.50 | $25.66 | 10.2M |
| 2026-06-04 | 30.40 | $30.12 | 4.9M |
| 2026-06-03 | 30.05 | $30.33 | 6.1M |
| 2026-06-02 | 29.53 | $31.87 | 6.9M |
| 2026-06-01 | 28.38 | $30.59 | 8.9M |
| 2026-05-29 | 27.36 | $29.16 | 5.3M |
| 2026-05-28 | 26.56 | $28.23 | 8.9M |
| 2026-05-27 | 25.85 | $26.59 | 7.3M |
| 2026-05-26 | 25.51 | $26.55 | 6.0M |
| 2026-05-22 | 25.09 | $24.39 | 3.2M |
| 2026-05-21 | 25.26 | $24.74 | 4.1M |
| 2026-05-20 | 25.34 | $24.49 | 5.2M |
| 2026-05-19 | 25.52 | $23.96 | 4.8M |
| 2026-05-18 | 25.89 | $24.26 | 3.8M |
| 2026-05-15 | 26.24 | $24.95 | 6.6M |
| 2026-05-14 | 26.42 | $27.29 | 5.7M |
| 2026-05-13 | 25.89 | $27.74 | 9.2M |
| 2026-05-12 | 25.09 | $27.12 | 10.2M |
| 2026-05-11 | 24.29 | $25.50 | 4.8M |
| 2026-05-08 | 23.83 | $25.02 | 3.9M |
| 2026-05-07 | 23.42 | $23.85 | 4.7M |
| 2026-05-06 | 23.28 | $24.00 | 5.1M |
| 2026-05-05 | 23.06 | $22.35 | 8.1M |
| 2026-05-04 | 23.33 | $21.77 | 5.4M |
| 2026-05-01 | 23.83 | $22.80 | 6.1M |
| 2026-04-30 | 24.11 | $23.11 | 4.5M |
| 2026-04-29 | 24.35 | $22.46 | 4.0M |
| 2026-04-28 | 24.84 | $22.98 | 4.5M |
| 2026-04-27 | 25.25 | $24.41 | 3.5M |
| 2026-04-24 | 25.29 | $24.35 | 4.0M |
| 2026-04-23 | 25.34 | $24.02 | 6.0M |
| 2026-04-22 | 25.49 | $24.69 | 4.4M |
| 2026-04-21 | 25.44 | $23.85 | 7.1M |
| 2026-04-20 | 25.62 | $25.67 | 5.1M |
| 2026-04-17 | 25.25 | $25.88 | 5.8M |
| 2026-04-16 | 24.70 | $24.92 | 3.1M |
| 2026-04-15 | 24.31 | $24.88 | 4.3M |
| 2026-04-14 | 23.84 | $25.22 | 4.3M |
| 2026-04-13 | 23.15 | $24.41 | 3.7M |
| 2026-04-10 | 22.54 | $24.33 | 4.2M |
| 2026-04-09 | 21.83 | $23.47 | 4.6M |
| 2026-04-08 | 21.23 | $23.78 | 7.6M |
| 2026-04-07 | 20.40 | $21.84 | 5.7M |
| 2026-04-06 | 20.01 | $21.74 | 4.0M |
| 2026-04-02 | 19.58 | $21.64 | 5.7M |
| 2026-04-01 | 19.10 | $22.00 | 6.9M |
| 2026-03-31 | 18.43 | $20.90 | 7.0M |
| 2026-03-30 | 17.98 | $19.05 | 4.8M |
| 2026-03-27 | 18.05 | $19.48 | 5.5M |
| 2026-03-26 | 18.03 | $18.82 | 5.1M |
| 2026-03-25 | 18.25 | $20.02 | 6.4M |
| 2026-03-24 | 18.16 | $18.95 | 5.2M |
| 2026-03-23 | 18.44 | $18.85 | 6.5M |
| 2026-03-20 | 18.85 | $18.08 | 5.6M |
| 2026-03-19 | 19.62 | $18.65 | 10.9M |
| 2026-03-18 | 20.41 | $19.88 | 6.0M |
| 2026-03-17 | 21.02 | $21.21 | 2.9M |
| 2026-03-16 | 21.36 | $21.14 | 4.8M |
| 2026-03-13 | 21.82 | $20.73 | 5.8M |
| 2026-03-12 | 22.54 | $21.85 | 3.4M |
| 2026-03-11 | 23.08 | $22.51 | 4.0M |
| 2026-03-10 | 23.54 | $23.03 | 4.8M |
| 2026-03-09 | 23.95 | $22.50 | 7.3M |
| 2026-03-06 | 24.63 | $22.29 | 3.8M |
| 2026-03-05 | 25.53 | $23.04 | 7.0M |
| 2026-03-04 | 26.39 | $24.80 | 4.4M |
| 2026-03-03 | 26.88 | $24.94 | 5.9M |
| 2026-03-02 | 27.41 | $26.74 | 12.0M |
| 2026-02-27 | 27.49 | $28.33 | 11.6M |
| 2026-02-26 | 27.06 | $28.03 | 6.6M |
| 2026-02-25 | 26.61 | $27.71 | 6.0M |
| 2026-02-24 | 26.16 | $27.80 | 5.7M |
| 2026-02-23 | 25.57 | $26.06 | 7.3M |
| 2026-02-20 | 25.40 | $24.98 | 10.2M |
| 2026-02-19 | 25.53 | $24.74 | 7.1M |
| 2026-02-18 | 25.75 | $24.93 | 6.9M |
| 2026-02-17 | 25.95 | $25.19 | 8.2M |
| 2026-02-13 | 26.10 | $26.10 | 5.1M |
| 2026-02-12 | 25.98 | $25.39 | 8.8M |
| 2026-02-11 | 26.05 | $26.43 | 6.0M |
| 2026-02-10 | 25.79 | $25.39 | 4.4M |
| 2026-02-09 | 25.78 | $25.91 | 4.1M |
| 2026-02-06 | 25.60 | $24.73 | 4.7M |
| 2026-02-05 | 25.72 | $23.50 | 7.0M |
| 2026-02-04 | 26.25 | $25.55 | 8.4M |
| 2026-02-03 | 26.22 | $26.26 | 9.2M |
| 2026-02-02 | 25.94 | $24.10 | 4.8M |
| 2026-01-30 | 26.25 | $23.68 | 9.1M |
| 2026-01-29 | 26.74 | $26.91 | 15.3M |
| 2026-01-28 | 26.28 | $27.08 | 8.9M |
| 2026-01-27 | 25.63 | $26.24 | 6.1M |
| 2026-01-26 | 25.08 | $25.43 | 8.3M |
| 2026-01-23 | 24.63 | $24.97 | 5.8M |
| 2026-01-22 | 24.21 | $24.11 | 5.5M |
| 2026-01-21 | 23.95 | $24.05 | 9.6M |
| 2026-01-20 | 23.62 | $24.69 | 10.1M |
| 2026-01-16 | 22.99 | $22.50 | 6.5M |
| 2026-01-15 | 22.90 | $22.76 | 4.0M |
| 2026-01-14 | 22.69 | $23.09 | 4.5M |
| 2026-01-13 | 22.30 | $22.51 | 6.0M |
| 2026-01-12 | 21.99 | $22.54 | 4.0M |
| 2026-01-09 | 21.58 | $21.56 | 3.2M |
| 2026-01-08 | 21.38 | $21.11 | 3.9M |
| 2026-01-07 | 21.26 | $21.19 | 5.1M |
| 2026-01-06 | 21.07 | $21.43 | 4.8M |
| 2026-01-05 | 20.75 | $21.30 | 4.0M |
| 2026-01-02 | 20.38 | $20.10 | 3.6M |
| 2025-12-31 | 20.29 | $19.85 | 4.3M |
| 2025-12-30 | 20.25 | $19.90 | 3.5M |
| 2025-12-29 | 20.17 | $19.41 | 5.5M |
| 2025-12-26 | 20.20 | $20.22 | 2.4M |
| 2025-12-24 | 19.98 | $19.86 | 1.5M |
| 2025-12-23 | 19.80 | $19.94 | 4.0M |
| 2025-12-22 | 19.54 | $19.72 | 3.6M |
| 2025-12-19 | 19.27 | $19.27 | 3.9M |
| 2025-12-18 | 19.08 | $18.97 | 5.4M |
| 2025-12-17 | 18.92 | $18.99 | 6.1M |
| 2025-12-16 | 18.71 | $18.57 | 2.8M |
| 2025-12-15 | 18.57 | $18.85 | 5.0M |
| 2025-12-12 | 18.30 | $18.68 | 7.3M |
| 2025-12-11 | 18.01 | $18.62 | 3.9M |
| 2025-12-10 | 17.66 | $18.25 | 7.5M |
| 2025-12-09 | 17.34 | $17.57 | 3.4M |
| 2025-12-08 | 17.17 | $17.36 | 4.3M |
| 2025-12-05 | 17.01 | $17.48 | 5.1M |
| 2025-12-04 | 16.78 | $17.34 | 4.9M |
| 2025-12-03 | 16.53 | $17.39 | 6.9M |
| 2025-12-02 | 16.21 | $16.44 | 3.9M |
| 2025-12-01 | 16.11 | $16.86 | 3.5M |
| 2025-11-28 | 15.86 | $16.96 | 2.2M |
| 2025-11-26 | 15.53 | $16.59 | 3.3M |
| 2025-11-25 | 15.24 | $15.76 | 3.7M |
| 2025-11-24 | 15.16 | $15.71 | 2.4M |
| 2025-11-21 | 15.08 | $14.90 | 4.1M |
| 2025-11-20 | 15.24 | $14.58 | 5.5M |
| 2025-11-19 | 15.54 | $15.48 | 4.4M |
| 2025-11-18 | 15.63 | $15.11 | 5.5M |
| 2025-11-17 | 15.86 | $15.33 | 4.9M |
| 2025-11-14 | 16.07 | $15.77 | 5.1M |
| 2025-11-13 | 16.18 | $15.86 | 7.5M |
| 2025-11-12 | 16.29 | $16.99 | 13.5M |
| 2025-11-11 | 16.07 | $16.59 | 6.5M |
| 2025-11-10 | 15.92 | $16.86 | 7.4M |
| 2025-11-07 | 15.65 | $16.13 | 4.5M |
| 2025-11-06 | 15.55 | $15.74 | 4.9M |
| 2025-11-05 | 15.56 | $15.64 | 6.2M |
| 2025-11-04 | 15.61 | $14.85 | 5.5M |
| 2025-11-03 | 15.91 | $15.83 | 6.4M |
| 2025-10-31 | 15.98 | $16.00 | 4.6M |
| 2025-10-30 | 16.00 | $15.89 | 5.1M |
| 2025-10-29 | 16.05 | $16.23 | 6.3M |
| 2025-10-28 | 16.01 | $16.16 | 8.0M |
| 2025-10-27 | 15.99 | $15.50 | 8.2M |
| 2025-10-24 | 16.16 | $15.83 | 7.4M |
| 2025-10-23 | 16.26 | $15.43 | 5.8M |
| 2025-10-22 | 16.50 | $15.09 | 7.3M |
| 2025-10-21 | 16.90 | $15.22 | 8.4M |
| 2025-10-20 | 17.33 | $16.43 | 6.7M |
| 2025-10-17 | 17.45 | $16.41 | 6.7M |
| 2025-10-16 | 17.60 | $17.25 | 6.7M |
| 2025-10-15 | 17.49 | $17.31 | 8.9M |
| 2025-10-14 | 17.32 | $17.03 | 9.2M |
| 2025-10-13 | 17.18 | $17.57 | 6.6M |
| 2025-10-10 | 16.82 | $16.57 | 7.2M |
| 2025-10-09 | 16.68 | $17.09 | 10.0M |
| 2025-10-08 | 16.33 | $17.12 | 12.7M |
| 2025-10-07 | 15.87 | $15.79 | 7.1M |
| 2025-10-06 | 15.72 | $15.65 | 10.0M |
| 2025-10-03 | 15.57 | $15.74 | 7.7M |
| 2025-10-02 | 15.34 | $15.45 | 6.5M |
| 2025-10-01 | 15.13 | $15.37 | 7.4M |
| 2025-09-30 | 14.89 | $15.16 | 6.8M |
| 2025-09-29 | 14.65 | $15.21 | 17.1M |
| 2025-09-26 | 14.34 | $14.16 | 6.5M |
| 2025-09-25 | 14.27 | $13.96 | 7.7M |
| 2025-09-24 | 14.24 | $14.12 | 13.1M |
| 2025-09-23 | 14.14 | $13.44 | 17.7M |
| 2025-09-22 | 14.23 | $14.21 | 14.0M |
| 2025-09-19 | 14.07 | $13.88 | 5.8M |
| 2025-09-18 | 13.97 | $13.41 | 5.2M |
| 2025-09-17 | 13.99 | $13.52 | 5.3M |
| 2025-09-16 | 13.96 | $13.66 | 4.0M |
| 2025-09-15 | 13.86 | $13.89 | 5.2M |
| 2025-09-12 | 13.66 | $13.53 | 5.3M |
| 2025-09-11 | 13.50 | $13.57 | 4.2M |
| 2025-09-10 | 13.29 | $13.46 | 4.4M |
| 2025-09-09 | 13.05 | $13.01 | 5.8M |
| 2025-09-08 | 12.89 | $13.19 | 6.0M |
| 2025-09-05 | 12.63 | $12.72 | 5.1M |
| 2025-09-04 | 12.44 | $12.40 | 5.1M |
| 2025-09-03 | 12.30 | $12.45 | 8.1M |
| 2025-09-02 | 12.11 | $12.06 | 5.6M |
| 2025-08-29 | 11.98 | $12.00 | 4.4M |
| 2025-08-28 | 11.84 | $11.80 | 5.2M |
| 2025-08-27 | 11.72 | $11.59 | 3.5M |
| 2025-08-26 | 11.63 | $11.75 | 5.5M |
| 2025-08-25 | 11.46 | $11.66 | 3.8M |
| 2025-08-22 | 11.27 | $11.78 | 6.1M |
| 2025-08-21 | 10.99 | $11.28 | 4.5M |
| 2025-08-20 | 10.81 | $10.99 | 6.2M |
| 2025-08-19 | 10.67 | $10.82 | 4.4M |
| 2025-08-18 | 10.55 | $10.94 | 4.7M |
| 2025-08-15 | 10.36 | $11.03 | 6.1M |
| 2025-08-14 | 10.10 | $10.99 | 10.4M |
| 2025-08-13 | 9.79 | $11.33 | 30.8M |
| 2025-08-12 | 9.31 | $9.85 | 9.2M |
| 2025-08-11 | 9.19 | $9.55 | 8.0M |
| 2025-08-08 | 9.15 | $9.64 | 5.1M |
| 2025-08-07 | 9.08 | $9.38 | 4.9M |
| 2025-08-06 | 9.08 | $9.19 | 5.6M |
| 2025-08-05 | 9.14 | $9.21 | 5.9M |
| 2025-08-04 | 9.22 | $9.25 | 2.2M |
| 2025-08-01 | 9.31 | $9.06 | 5.9M |
| 2025-07-31 | 9.49 | $9.27 | 6.7M |
| 2025-07-30 | 9.64 | $9.17 | 13.6M |
| 2025-07-29 | 9.86 | $9.86 | 7.5M |
| 2025-07-28 | 9.91 | $9.84 | 8.2M |
| 2025-07-25 | 9.98 | $9.87 | 4.6M |
| 2025-07-24 | 10.06 | $10.12 | 5.5M |
| 2025-07-23 | 10.08 | $10.32 | 8.3M |
| 2025-07-22 | 10.05 | $9.98 | 8.3M |
| 2025-07-21 | 10.11 | $9.80 | 6.6M |
| 2025-07-18 | 10.24 | $9.76 | 6.6M |
| 2025-07-17 | 10.42 | $9.80 | 8.9M |
| 2025-07-16 | 10.61 | $10.12 | 5.1M |
| 2025-07-15 | 10.75 | $10.34 | 5.3M |
| 2025-07-14 | 10.84 | $10.47 | 5.1M |
| 2025-07-11 | 10.91 | $10.48 | 7.6M |
| 2025-07-10 | 10.98 | $10.79 | 6.6M |
| 2025-07-09 | 10.97 | $10.64 | 6.9M |
| 2025-07-08 | 10.98 | $10.89 | 15.5M |
| 2025-07-07 | 10.92 | $10.90 | 9.1M |
| 2025-07-03 | 10.83 | $10.83 | 5.2M |
| 2025-07-02 | 10.73 | $10.96 | 10.2M |
| 2025-07-01 | 10.57 | $10.63 | 4.8M |
| 2025-06-30 | 10.46 | $10.61 | 5.7M |
| 2025-06-27 | 10.33 | $10.56 | 8.4M |
| 2025-06-26 | 10.18 | $10.70 | 15.5M |
| 2025-06-25 | 9.95 | $9.80 | 7.2M |
| 2025-06-24 | 9.94 | $9.77 | 5.7M |
| 2025-06-23 | 9.94 | $9.68 | 7.6M |
| 2025-06-20 | 9.96 | $9.59 | 7.3M |
| 2025-06-18 | 10.01 | $9.72 | 8.6M |
| 2025-06-17 | 10.02 | $9.88 | 8.8M |
| 2025-06-16 | 9.97 | $10.01 | 10.6M |
| 2025-06-13 | 9.86 | $9.69 | 7.6M |
| 2025-06-12 | 9.83 | $9.61 | 9.5M |
| 2025-06-11 | 9.80 | $9.44 | 9.8M |
| 2025-06-10 | 9.81 | $9.61 | 8.6M |
| 2025-06-09 | 9.76 | $9.78 | 6.3M |
| 2025-06-06 | 9.64 | $9.62 | 12.6M |
| 2025-06-05 | 9.54 | $9.57 | 11.9M |
| 2025-06-04 | 9.42 | $9.37 | 9.6M |
| 2025-06-03 | 9.32 | $9.36 | 6.9M |
| 2025-06-02 | 9.20 | $9.15 | 9.1M |
| 2025-05-30 | 9.12 | $8.92 | 8.5M |
| 2025-05-29 | 9.08 | $9.05 | 9.7M |
| 2025-05-28 | 8.98 | $9.02 | 7.4M |
| 2025-05-27 | 8.86 | $8.99 | 9.7M |
| 2025-05-23 | 8.72 | $8.81 | 5.8M |
| 2025-05-22 | 8.60 | $8.48 | 5.2M |
| 2025-05-21 | 8.54 | $8.47 | 7.2M |
| 2025-05-20 | 8.48 | $8.40 | 8.2M |
| 2025-05-19 | 8.42 | $8.25 | 4.5M |
| 2025-05-16 | 8.38 | $8.12 | 6.4M |
| 2025-05-15 | 8.37 | $8.36 | 8.2M |
| 2025-05-14 | 8.28 | $8.51 | 8.0M |
| 2025-05-13 | 8.11 | $8.66 | 10.5M |
| 2025-05-12 | 7.85 | $8.33 | 11.9M |
| 2025-05-09 | 7.64 | $7.71 | 8.7M |
| 2025-05-08 | 7.57 | $7.62 | 4.9M |
| 2025-05-07 | 7.52 | $7.48 | 3.3M |
| 2025-05-06 | 7.50 | $7.68 | 4.0M |
| 2025-05-05 | 7.41 | $7.41 | 3.4M |
| 2025-05-02 | 7.38 | $7.47 | 4.2M |
| 2025-05-01 | 7.32 | $7.28 | 4.8M |
| 2025-04-30 | 7.32 | $7.27 | 4.4M |
| 2025-04-29 | 7.31 | $7.44 | 2.5M |
| 2025-04-28 | 7.25 | $7.45 | 2.9M |
| 2025-04-25 | 7.17 | $7.45 | 5.1M |
| 2025-04-24 | 7.07 | $7.56 | 5.2M |
| 2025-04-23 | 6.92 | $7.25 | 6.0M |
| 2025-04-22 | 6.83 | $7.10 | 4.8M |
| 2025-04-21 | 6.78 | $6.93 | 5.3M |
| 2025-04-17 | 6.78 | $7.04 | 6.4M |
| 2025-04-16 | 6.74 | $7.06 | 9.8M |
| 2025-04-15 | 6.69 | $7.05 | 9.2M |
| 2025-04-14 | 6.64 | $6.91 | 9.2M |
| 2025-04-11 | 6.63 | $6.90 | 16.4M |
| 2025-04-10 | 6.62 | $6.52 | 11.0M |
| 2025-04-09 | 6.74 | $6.95 | 14.1M |
| 2025-04-08 | 6.76 | $6.09 | 10.7M |
| 2025-04-07 | 7.06 | $6.33 | 9.4M |
| 2025-04-04 | 7.35 | $6.27 | 11.8M |
| 2025-04-03 | 7.73 | $7.11 | 9.9M |
| 2025-04-02 | 7.92 | $7.69 | 5.5M |
| 2025-04-01 | 7.97 | $7.70 | 5.7M |
| 2025-03-31 | 8.03 | $7.59 | 6.7M |
| 2025-03-28 | 8.14 | $7.69 | 7.2M |
| 2025-03-27 | 8.23 | $8.00 | 6.7M |
| 2025-03-26 | 8.25 | $8.05 | 4.8M |
| 2025-03-25 | 8.24 | $8.46 | 6.5M |
| 2025-03-24 | 8.11 | $8.29 | 5.9M |
| 2025-03-21 | 7.99 | $8.15 | 7.6M |
| 2025-03-20 | 7.89 | $8.32 | 5.3M |
| 2025-03-19 | 7.72 | $8.35 | 6.3M |
| 2025-03-18 | 7.49 | $8.22 | 8.0M |
| 2025-03-17 | 7.26 | $8.05 | 9.4M |
| 2025-03-14 | 7.03 | $7.73 | 9.3M |
| 2025-03-13 | 6.86 | $7.39 | 8.0M |
| 2025-03-12 | 6.77 | $7.27 | 5.6M |
| 2025-03-11 | 6.70 | $7.05 | 8.6M |
| 2025-03-10 | 6.70 | $6.60 | 11.7M |
| 2025-03-07 | 6.84 | $6.97 | 9.0M |
| 2025-03-06 | 6.91 | $7.23 | 7.4M |
| 2025-03-05 | 6.92 | $7.45 | 8.2M |
| 2025-03-04 | 6.87 | $6.89 | 5.5M |
| 2025-03-03 | 7.00 | $6.90 | 6.7M |
| 2025-02-28 | 7.16 | $7.11 | 8.2M |
| 2025-02-27 | 7.29 | $7.05 | 7.6M |
| 2025-02-26 | 7.49 | $7.41 | 9.7M |
| 2025-02-25 | 7.61 | $7.11 | 8.0M |
| 2025-02-24 | 7.87 | $7.24 | 6.7M |
| 2025-02-21 | 8.15 | $7.10 | 8.3M |
| 2025-02-20 | 8.53 | $7.61 | 5.5M |
| 2025-02-19 | 8.84 | $7.74 | 16.7M |
| 2025-02-18 | 9.18 | $8.96 | 9.5M |
| 2025-02-14 | 9.20 | $9.15 | 8.2M |
| 2025-02-13 | 9.16 | $9.07 | 9.2M |
| 2025-02-12 | 9.13 | $9.09 | 6.7M |
| 2025-02-11 | 9.08 | $9.04 | 4.9M |
| 2025-02-10 | 9.04 | $9.58 | 8.0M |
| 2025-02-07 | 8.81 | $9.34 | 8.2M |
| 2025-02-06 | 8.61 | $8.97 | 7.2M |
| 2025-02-05 | 8.48 | $8.82 | 5.2M |
| 2025-02-04 | 8.37 | $8.65 | 3.1M |
| 2025-02-03 | 8.30 | $8.21 | 8.8M |
| 2025-01-31 | 8.34 | $8.27 | 7.4M |
| 2025-01-30 | 8.38 | $8.51 | 6.8M |
| 2025-01-29 | 8.35 | $8.26 | 9.0M |
| 2025-01-28 | 8.39 | $8.00 | 5.1M |
| 2025-01-27 | 8.53 | $8.23 | 6.2M |
| 2025-01-24 | 8.62 | $8.59 | 7.8M |
| 2025-01-23 | 8.62 | $8.47 | 6.3M |
| 2025-01-22 | 8.65 | $8.43 | 4.4M |
| 2025-01-21 | 8.71 | $8.80 | 4.8M |
| 2025-01-17 | 8.66 | $8.59 | 4.5M |
| 2025-01-16 | 8.67 | $8.64 | 4.2M |
| 2025-01-15 | 8.66 | $8.77 | 2.9M |
| 2025-01-14 | 8.61 | $8.77 | 4.1M |
| 2025-01-13 | 8.54 | $8.61 | 5.5M |
| 2025-01-10 | 8.51 | $8.74 | 5.2M |
| 2025-01-08 | 8.44 | $8.81 | 4.5M |
| 2025-01-07 | 8.32 | $8.62 | 5.9M |
| 2025-01-06 | 8.25 | $8.65 | 5.2M |
| 2025-01-03 | 8.15 | $8.46 | 4.5M |
| 2025-01-02 | 8.09 | $8.51 | 6.9M |
| 2024-12-31 | 8.01 | $8.10 | 4.2M |
| 2024-12-30 | 8.04 | $8.00 | 3.1M |
| 2024-12-27 | 8.12 | $8.20 | 5.6M |
| 2024-12-26 | 8.16 | $8.28 | 847885 |
| 2024-12-24 | 8.18 | $8.25 | 3.1M |
| 2024-12-23 | 8.22 | $8.31 | 7.3M |
| 2024-12-20 | 8.26 | $8.24 | 6.3M |
| 2024-12-19 | 8.33 | $7.91 | 3.6M |
| 2024-12-18 | 8.52 | $7.84 | 3.3M |
| 2024-12-17 | 8.78 | $8.36 | 6.0M |
| 2024-12-16 | 8.94 | $8.58 | 2.9M |
| 2024-12-13 | 9.06 | $8.66 | 8.6M |
| 2024-12-12 | 9.19 | $9.15 | 3.7M |
| 2024-12-11 | 9.18 | $9.62 | 5.3M |
| 2024-12-10 | 9.03 | $9.37 | 6.5M |
| 2024-12-09 | 8.91 | $9.20 | 3.3M |
| 2024-12-06 | 8.83 | $8.84 | 2.7M |
| 2024-12-05 | 8.85 | $9.06 | 2.3M |
| 2024-12-04 | 8.80 | $8.91 | 3.6M |
| 2024-12-03 | 8.78 | $8.92 | 2.1M |
| 2024-12-02 | 8.77 | $8.74 | 3.5M |
| 2024-11-29 | 8.80 | $8.94 | 2.0M |
| 2024-11-27 | 8.79 | $8.77 | 3.6M |
| 2024-11-26 | 8.83 | $8.70 | 3.4M |
| 2024-11-25 | 8.90 | $9.04 | 3.0M |
| 2024-11-22 | 8.88 | $9.12 | 1.4M |
| 2024-11-21 | 8.83 | $9.13 | 2.7M |
| 2024-11-20 | 8.76 | $9.02 | 1.5M |
| 2024-11-19 | 8.73 | $9.10 | 2.4M |
| 2024-11-18 | 8.66 | $8.88 | 2.7M |
| 2024-11-15 | 8.65 | $8.52 | 2.6M |
| 2024-11-14 | 8.75 | $8.53 | 4.8M |
| 2024-11-13 | 8.88 | $8.63 | 5.2M |
| 2024-11-12 | 9.00 | $8.57 | 5.4M |
| 2024-11-11 | 9.17 | $8.72 | 4.6M |
| 2024-11-08 | 9.34 | $9.35 | 4.3M |
| 2024-11-07 | 9.33 | $9.72 | 2.9M |
| 2024-11-06 | 9.22 | $9.02 | 4.4M |
| 2024-11-05 | 9.29 | $9.31 | 1.7M |
| 2024-11-04 | 9.29 | $9.06 | 1.5M |
| 2024-11-01 | 9.37 | $9.06 | 3.1M |
| 2024-10-31 | 9.46 | $8.95 | 2.6M |
| 2024-10-30 | 9.60 | $9.31 | 1.0M |
| 2024-10-29 | 9.66 | $9.53 | 1.5M |
| 2024-10-28 | 9.66 | $9.58 | 2.2M |
| 2024-10-25 | 9.63 | $9.62 | 2.8M |
| 2024-10-24 | 9.58 | $9.53 | 4.0M |
| 2024-10-23 | 9.55 | $9.33 | 3.1M |
| 2024-10-22 | 9.57 | $9.57 | 1.4M |
| 2024-10-21 | 9.51 | $9.38 | 2.4M |
| 2024-10-18 | 9.49 | $9.47 | 2.6M |
| 2024-10-17 | 9.44 | $9.21 | 1.6M |
| 2024-10-16 | 9.45 | $9.18 | 1.5M |
| 2024-10-15 | 9.46 | $8.95 | 4.2M |
| 2024-10-14 | 9.55 | $9.13 | 1.5M |
| 2024-10-11 | 9.59 | $9.37 | 3.3M |
| 2024-10-10 | 9.55 | $9.27 | 2.1M |
| 2024-10-09 | 9.53 | $9.00 | 2.8M |
| 2024-10-08 | 9.59 | $8.99 | 3.4M |
| 2024-10-07 | 9.65 | $9.44 | 2.4M |
| 2024-10-04 | 9.57 | $9.40 | 4.5M |
| 2024-10-03 | 9.47 | $9.21 | 3.3M |
| 2024-10-02 | 9.40 | $9.44 | 3.0M |
| 2024-10-01 | 9.24 | $9.34 | 4.4M |
| 2024-09-30 | 9.06 | $9.19 | 3.5M |
| 2024-09-27 | 8.88 | $9.28 | 5.1M |
| 2024-09-26 | 8.62 | $9.44 | 6.5M |
| 2024-09-25 | 8.25 | $8.75 | 5.3M |
| 2024-09-24 | 8.01 | $8.82 | 6.4M |
| 2024-09-23 | 7.70 | $8.08 | 4.1M |
| 2024-09-20 | 7.55 | $7.82 | 3.6M |
| 2024-09-19 | 7.45 | $7.90 | 4.1M |
| 2024-09-18 | 7.30 | $7.60 | 4.1M |
| 2024-09-17 | 7.21 | $7.55 | 3.8M |
| 2024-09-16 | 7.13 | $7.42 | 3.6M |
| 2024-09-13 | 7.07 | $7.34 | 3.3M |
| 2024-09-12 | 7.03 | $7.20 | 3.5M |
| 2024-09-11 | 7.02 | $6.96 | 2.4M |
| 2024-09-10 | 7.10 | $6.82 | 2.2M |
| 2024-09-09 | 7.24 | $6.79 | 3.3M |
| 2024-09-06 | 7.42 | $6.80 | 6.6M |
| 2024-09-05 | 7.65 | $7.22 | 2.1M |
| 2024-09-04 | 7.79 | $7.34 | 1.6M |
| 2024-09-03 | 7.93 | $7.39 | 6.4M |
| 2024-08-30 | 8.07 | $8.16 | 3.0M |
| 2024-08-29 | 8.01 | $7.85 | 2.0M |
| 2024-08-28 | 8.03 | $7.88 | 4.4M |
| 2024-08-27 | 8.04 | $8.20 | 7.0M |
| 2024-08-26 | 7.95 | $8.25 | 2.5M |
| 2024-08-23 | 7.82 | $8.17 | 3.7M |
| 2024-08-22 | 7.70 | $7.90 | 5.7M |
| 2024-08-21 | 7.63 | $8.00 | 3.2M |
| 2024-08-20 | 7.51 | $7.91 | 3.7M |
| 2024-08-19 | 7.41 | $7.90 | 3.1M |
| 2024-08-16 | 7.28 | $7.73 | 2.9M |
| 2024-08-15 | 7.19 | $7.84 | 4.5M |
| 2024-08-14 | 7.05 | $7.51 | 3.4M |
| 2024-08-13 | 6.99 | $7.28 | 5.0M |
| 2024-08-12 | 7.00 | $7.36 | 3.8M |
| 2024-08-09 | 6.99 | $7.27 | 3.3M |
| 2024-08-08 | 7.01 | $7.16 | 2.4M |
| 2024-08-07 | 7.09 | $6.93 | 5.9M |
| 2024-08-06 | 7.26 | $7.21 | 2.8M |
| 2024-08-05 | 7.40 | $7.04 | 4.2M |
| 2024-08-02 | 7.62 | $7.38 | 6.4M |
| 2024-08-01 | 7.79 | $7.81 | 3.3M |
| 2024-07-31 | 7.87 | $8.34 | 4.3M |
| 2024-07-30 | 7.80 | $7.84 | 3.9M |
| 2024-07-29 | 7.89 | $8.01 | 2.7M |
| 2024-07-26 | 7.94 | $8.00 | 2.4M |
| 2024-07-25 | 8.02 | $7.99 | 3.2M |
| 2024-07-24 | 8.13 | $7.99 | 3.0M |
| 2024-07-23 | 8.27 | $8.09 | 5.0M |
| 2024-07-22 | 8.40 | $8.11 | 3.4M |
| 2024-07-19 | 8.57 | $8.07 | 2.8M |
| 2024-07-18 | 8.79 | $8.05 | 6.3M |
| 2024-07-17 | 9.07 | $8.70 | 3.0M |
| 2024-07-16 | 9.20 | $8.99 | 3.8M |
| 2024-07-15 | 9.28 | $9.16 | 3.3M |
| 2024-07-12 | 9.31 | $9.38 | 2.7M |
| 2024-07-11 | 9.28 | $9.17 | 2.3M |
| 2024-07-10 | 9.30 | $9.32 | 2.5M |
| 2024-07-09 | 9.29 | $9.26 | 2.3M |
| 2024-07-08 | 9.29 | $9.47 | 3.3M |
| 2024-07-05 | 9.22 | $9.74 | 2.7M |
| 2024-07-03 | 9.06 | $9.56 | 1.6M |
| 2024-07-02 | 8.91 | $9.17 | 2.2M |
| 2024-07-01 | 8.86 | $9.11 | 1.5M |
| 2024-06-28 | 8.81 | $9.05 | 2.4M |
| 2024-06-27 | 8.78 | $9.00 | 2.3M |
| 2024-06-26 | 8.76 | $9.13 | 2.8M |
| 2024-06-25 | 8.70 | $8.85 | 3.9M |
| 2024-06-24 | 8.71 | $9.08 | 2.4M |
| 2024-06-21 | 8.66 | $8.81 | 4.7M |
| 2024-06-20 | 8.69 | $8.88 | 2.6M |
| 2024-06-18 | 8.71 | $8.70 | 3.0M |
| 2024-06-17 | 8.79 | $8.60 | 3.8M |
| 2024-06-14 | 8.92 | $8.71 | 2.8M |
| 2024-06-13 | 9.05 | $8.81 | 1.8M |
| 2024-06-12 | 9.17 | $9.02 | 2.4M |
| 2024-06-11 | 9.26 | $9.06 | 3.3M |
| 2024-06-10 | 9.36 | $9.24 | 2.7M |
| 2024-06-07 | 9.42 | $9.08 | 2.5M |
| 2024-06-06 | 9.55 | $9.36 | 1.9M |
| 2024-06-05 | 9.61 | $9.19 | 3.1M |
| 2024-06-04 | 9.73 | $9.00 | 4.9M |
| 2024-06-03 | 9.94 | $9.53 | 4.2M |
| 2024-05-31 | 10.03 | $9.76 | 5.1M |
| 2024-05-30 | 10.05 | $9.77 | 2.8M |
| 2024-05-29 | 10.06 | $9.81 | 4.4M |
| 2024-05-28 | 10.06 | $9.99 | 5.8M |
| 2024-05-24 | 9.99 | $9.63 | 5.8M |
| 2024-05-23 | 10.02 | $9.30 | 6.6M |
| 2024-05-22 | 10.14 | $9.48 | 16.0M |
| 2024-05-21 | 10.23 | $10.36 | 2.8M |
| 2024-05-20 | 10.04 | $10.25 | 3.7M |
| 2024-05-17 | 9.84 | $10.27 | 6.7M |
| 2024-05-16 | 9.57 | $9.66 | 3.1M |
| 2024-05-15 | 9.43 | $9.95 | 3.9M |
| 2024-05-14 | 9.16 | $10.05 | 12.9M |
| 2024-05-13 | 8.80 | $8.80 | 2.5M |
| 2024-05-10 | 8.74 | $8.78 | 3.1M |
| 2024-05-09 | 8.67 | $8.76 | 2.1M |
| 2024-05-08 | 8.59 | $8.44 | 1.6M |
| 2024-05-07 | 8.58 | $8.48 | 2.2M |
| 2024-05-06 | 8.55 | $8.53 | 1.6M |
| 2024-05-03 | 8.50 | $8.37 | 3.2M |
| 2024-05-02 | 8.48 | $8.32 | 2.1M |
| 2024-05-01 | 8.47 | $8.33 | 3.7M |
| 2024-04-30 | 8.44 | $8.42 | 4.2M |
| 2024-04-29 | 8.38 | $8.82 | 3.4M |
| 2024-04-26 | 8.16 | $8.63 | 5.5M |
| 2024-04-25 | 7.96 | $8.12 | 4.0M |
| 2024-04-24 | 7.87 | $7.74 | 1.8M |
| 2024-04-23 | 7.87 | $7.73 | 3.8M |
| 2024-04-22 | 7.87 | $7.67 | 2.0M |
| 2024-04-19 | 7.89 | $7.79 | 3.6M |
| 2024-04-18 | 7.87 | $7.88 | 3.9M |
| 2024-04-17 | 7.81 | $7.61 | 2.2M |
| 2024-04-16 | 7.82 | $7.57 | 2.8M |
| 2024-04-15 | 7.84 | $7.65 | 2.3M |
| 2024-04-12 | 7.83 | $7.62 | 2.7M |
| 2024-04-11 | 7.82 | $7.79 | 3.0M |
| 2024-04-10 | 7.74 | $7.84 | 3.3M |
| 2024-04-09 | 7.63 | $7.98 | 6.2M |
| 2024-04-08 | 7.45 | $7.47 | 2.1M |
| 2024-04-05 | 7.37 | $7.34 | 1.6M |
| 2024-04-04 | 7.32 | $7.31 | 2.5M |
| 2024-04-03 | 7.26 | $7.41 | 3.8M |
| 2024-04-02 | 7.15 | $7.16 | 3.6M |
| 2024-04-01 | 7.10 | $6.98 | 1.5M |
| 2024-03-28 | 7.08 | $7.00 | 3.1M |
| 2024-03-27 | 7.04 | $6.92 | 1.8M |
| 2024-03-26 | 7.02 | $6.74 | 1.6M |
| 2024-03-25 | 7.04 | $6.78 | 1.9M |
| 2024-03-22 | 7.06 | $6.87 | 1.6M |
| 2024-03-21 | 7.03 | $6.89 | 1.9M |
| 2024-03-20 | 6.99 | $6.95 | 2.4M |
| 2024-03-19 | 6.92 | $6.74 | 3.2M |
| 2024-03-18 | 6.89 | $6.91 | 1.6M |
| 2024-03-15 | 6.79 | $6.93 | 3.4M |
| 2024-03-14 | 6.66 | $6.73 | 2.1M |
| 2024-03-13 | 6.56 | $6.83 | 5.0M |
| 2024-03-12 | 6.40 | $6.39 | 2.5M |
| 2024-03-11 | 6.34 | $6.35 | 2.5M |
| 2024-03-08 | 6.27 | $6.30 | 1.8M |
| 2024-03-07 | 6.20 | $6.37 | 2.4M |
| 2024-03-06 | 6.08 | $6.25 | 2.2M |
| 2024-03-05 | 5.97 | $5.99 | 2.0M |
| 2024-03-04 | 5.92 | $6.15 | 3.5M |
| 2024-03-01 | 5.81 | $6.08 | 2.0M |
| 2024-02-29 | 5.69 | $5.89 | 3.2M |
| 2024-02-28 | 5.60 | $5.81 | 2.4M |
| 2024-02-27 | 5.52 | $5.82 | 2.8M |
| 2024-02-26 | 5.41 | $5.55 | 2.6M |
| 2024-02-23 | 5.37 | $5.60 | 4.3M |
| 2024-02-22 | 5.30 | $5.37 | 2.4M |
| 2024-02-21 | 5.29 | $5.35 | 1.3M |
| 2024-02-20 | 5.29 | $5.40 | 1.4M |
| 2024-02-16 | 5.27 | $5.49 | 1.2M |
| 2024-02-15 | 5.22 | $5.36 | 1.9M |
| 2024-02-14 | 5.20 | $5.27 | 1.8M |
| 2024-02-13 | 5.20 | $5.09 | 2.3M |
| 2024-02-12 | 5.26 | $5.22 | 1.7M |
| 2024-02-09 | 5.30 | $5.14 | 1.9M |
| 2024-02-08 | 5.37 | $5.20 | 1.4M |
| 2024-02-07 | 5.44 | $5.30 | 1.2M |
| 2024-02-06 | 5.49 | $5.36 | 1.1M |
| 2024-02-05 | 5.54 | $5.33 | 1.5M |
| 2024-02-02 | 5.60 | $5.55 | 1.6M |
| 2024-02-01 | 5.61 | $5.64 | 1.3M |
| 2024-01-31 | 5.58 | $5.55 | 2.1M |
| 2024-01-30 | 5.58 | $5.66 | 3.5M |
| 2024-01-29 | 5.54 | $5.61 | 2.2M |
| 2024-01-26 | 5.51 | $5.65 | 1.1M |
| 2024-01-25 | 5.46 | $5.64 | 1.4M |
| 2024-01-24 | 5.40 | $5.62 | 2.2M |
| 2024-01-23 | 5.34 | $5.53 | 2.4M |
| 2024-01-22 | 5.28 | $5.20 | 1.3M |
| 2024-01-19 | 5.32 | $5.24 | 2.2M |
| 2024-01-18 | 5.35 | $5.16 | 898000 |
| 2024-01-17 | 5.42 | $5.22 | 1.7M |
| 2024-01-16 | 5.48 | $5.39 | 2.0M |
| 2024-01-12 | 5.50 | $5.60 | 1.9M |
| 2024-01-11 | 5.46 | $5.41 | 2.0M |
| 2024-01-10 | 5.47 | $5.34 | 1.4M |
| 2024-01-09 | 5.49 | $5.26 | 1.3M |
| 2024-01-08 | 5.55 | $5.34 | 1.2M |
| 2024-01-05 | 5.59 | $5.35 | 1.0M |
| 2024-01-04 | 5.64 | $5.32 | 2.1M |
| 2024-01-03 | 5.69 | $5.37 | 1.8M |
| 2024-01-02 | 5.75 | $5.46 | 1.2M |
| 2023-12-29 | 5.78 | $5.52 | 952100 |
| 2023-12-28 | 5.79 | $5.60 | 1.1M |
| 2023-12-27 | 5.77 | $5.72 | 1.2M |
| 2023-12-26 | 5.71 | $5.68 | 551500 |
| 2023-12-22 | 5.64 | $5.62 | 2.0M |
| 2023-12-21 | 5.57 | $5.58 | 1.4M |
| 2023-12-20 | 5.49 | $5.45 | 1.5M |
| 2023-12-19 | 5.42 | $5.60 | 3.3M |
| 2023-12-18 | 5.30 | $5.39 | 1.3M |
| 2023-12-15 | 5.20 | $5.41 | 2.3M |
| 2023-12-14 | 5.07 | $5.39 | 2.8M |
| 2023-12-13 | 4.92 | $5.00 | 1.4M |
| 2023-12-12 | 4.86 | $4.77 | 1.2M |
| 2023-12-11 | 4.85 | $4.85 | 1.8M |
| 2023-12-08 | 4.81 | $5.01 | 2.3M |
| 2023-12-07 | 4.71 | $4.72 | 1.9M |
| 2023-12-06 | 4.68 | $4.72 | 2.6M |
| 2023-12-05 | 4.65 | $4.59 | 2.4M |
| 2023-12-04 | 4.64 | $4.68 | 1.6M |
| 2023-12-01 | 4.60 | $4.86 | 2.2M |
| 2023-11-30 | 4.50 | $4.55 | 4.2M |
| 2023-11-29 | 4.47 | $4.48 | 1.6M |
| 2023-11-28 | 4.45 | $4.48 | 2.5M |
| 2023-11-27 | 4.43 | $4.37 | 1.7M |
| 2023-11-24 | 4.44 | $4.50 | 638400 |
| 2023-11-22 | 4.41 | $4.50 | 2.1M |
| 2023-11-21 | 4.38 | $4.55 | 2.2M |
| 2023-11-20 | 4.32 | $4.52 | 1.5M |
| 2023-11-17 | 4.26 | $4.32 | 1.9M |
| 2023-11-16 | 4.25 | $4.30 | 1.8M |
| 2023-11-15 | 4.25 | $4.39 | 2.0M |
| 2023-11-14 | 4.22 | $4.33 | 3.2M |
| 2023-11-13 | 4.20 | $4.11 | 2.6M |
| 2023-11-10 | 4.25 | $4.14 | 4.7M |
| 2023-11-09 | 4.31 | $4.07 | 6.1M |
| 2023-11-08 | 4.39 | $4.21 | 3.7M |
| 2023-11-07 | 4.46 | $4.36 | 2.0M |
| 2023-11-06 | 4.49 | $4.59 | 1.1M |
| 2023-11-03 | 4.45 | $4.67 | 2.3M |
| 2023-11-02 | 4.39 | $4.67 | 2.4M |
| 2023-11-01 | 4.31 | $4.37 | 2.1M |
| 2023-10-31 | 4.30 | $4.36 | 3.4M |
| 2023-10-30 | 4.31 | $4.33 | 1.4M |
| 2023-10-27 | 4.32 | $4.38 | 1.7M |
| 2023-10-26 | 4.32 | $4.29 | 2.0M |
| 2023-10-25 | 4.36 | $4.27 | 2.2M |
| 2023-10-24 | 4.41 | $4.30 | 2.1M |
| 2023-10-23 | 4.46 | $4.28 | 2.9M |
| 2023-10-20 | 4.53 | $4.36 | 2.1M |
| 2023-10-19 | 4.59 | $4.51 | 1.5M |
| 2023-10-18 | 4.62 | $4.59 | 1.9M |
| 2023-10-17 | 4.63 | $4.73 | 1.6M |
| 2023-10-16 | 4.60 | $4.71 | 2.7M |
| 2023-10-13 | 4.58 | $4.58 | 1.2M |
| 2023-10-12 | 4.58 | $4.56 | 1.5M |
| 2023-10-11 | 4.60 | $4.76 | 1.9M |
| 2023-10-10 | 4.55 | $4.73 | 1.2M |
| 2023-10-09 | 4.51 | $4.63 | 741947 |
| 2023-10-06 | 4.49 | $4.69 | 3.3M |
| 2023-10-05 | 4.45 | $4.37 | 1.9M |
| 2023-10-04 | 4.50 | $4.35 | 1.9M |
| 2023-10-03 | 4.57 | $4.44 | 2.2M |
| 2023-10-02 | 4.63 | $4.45 | 2.7M |
| 2023-09-29 | 4.71 | $4.87 | 4.5M |
| 2023-09-28 | 4.67 | $4.71 | 2.8M |
| 2023-09-27 | 4.67 | $4.66 | 3.9M |
| 2023-09-26 | 4.69 | $4.61 | 3.5M |
| 2023-09-25 | 4.73 | $4.65 | 2.1M |
| 2023-09-22 | 4.76 | $4.69 | 2.0M |
| 2023-09-21 | 4.80 | $4.70 | 2.2M |
| 2023-09-20 | 4.83 | $4.82 | 1.9M |
| 2023-09-19 | 4.84 | $4.81 | 2.4M |
| 2023-09-18 | 4.86 | $5.02 | 2.1M |
| 2023-09-15 | 4.81 | $5.00 | 1.9M |
| 2023-09-14 | 4.76 | $5.02 | 1.5M |
| 2023-09-13 | 4.70 | $4.83 | 1.8M |
| 2023-09-12 | 4.68 | $4.77 | 1.8M |
| 2023-09-11 | 4.68 | $4.77 | 2.9M |
| 2023-09-08 | 4.68 | $4.64 | 4.5M |
| 2023-09-07 | 4.73 | $4.70 | 3.0M |
| 2023-09-06 | 4.77 | $4.84 | 1.9M |
| 2023-09-05 | 4.78 | $4.86 | 2.1M |
| 2023-09-01 | 4.78 | $5.00 | 2.2M |
| 2023-08-31 | 4.74 | $4.97 | 1.7M |
| 2023-08-30 | 4.71 | $4.97 | 1.0M |
| 2023-08-29 | 4.67 | $4.96 | 1.2M |
| 2023-08-28 | 4.63 | $4.80 | 1.5M |
| 2023-08-25 | 4.64 | $4.68 | 1.2M |
| 2023-08-24 | 4.69 | $4.72 | 1.2M |
| 2023-08-23 | 4.74 | $4.87 | 1.4M |
| 2023-08-22 | 4.76 | $4.78 | 994400 |
| 2023-08-21 | 4.82 | $4.79 | 1.7M |
| 2023-08-18 | 4.89 | $4.71 | 2.5M |
| 2023-08-17 | 5.01 | $4.70 | 3.0M |
| 2023-08-16 | 5.15 | $4.72 | 3.6M |
| 2023-08-15 | 5.32 | $4.79 | 4.9M |
| 2023-08-14 | 5.51 | $5.21 | 4.9M |
| 2023-08-11 | 5.61 | $5.39 | 3.0M |
| 2023-08-10 | 5.67 | $5.39 | 3.9M |
| 2023-08-09 | 5.74 | $5.50 | 4.8M |
| 2023-08-08 | 5.78 | $5.58 | 2.8M |
| 2023-08-07 | 5.81 | $5.63 | 802391 |
| 2023-08-04 | 5.83 | $5.60 | 1.8M |
| 2023-08-03 | 5.86 | $5.60 | 3.6M |
| 2023-08-02 | 5.89 | $5.70 | 3.4M |
| 2023-08-01 | 5.89 | $5.84 | 3.2M |
| 2023-07-31 | 5.83 | $5.95 | 4.1M |
| 2023-07-28 | 5.73 | $5.78 | 3.4M |
| 2023-07-27 | 5.66 | $5.75 | 4.3M |
| 2023-07-26 | 5.57 | $5.64 | 2.3M |
| 2023-07-25 | 5.50 | $5.71 | 5.8M |
| 2023-07-24 | 5.38 | $5.27 | 2.6M |
| 2023-07-21 | 5.37 | $5.31 | 1.5M |
| 2023-07-20 | 5.35 | $5.34 | 2.6M |
| 2023-07-19 | 5.31 | $5.34 | 2.1M |
| 2023-07-18 | 5.26 | $5.29 | 2.9M |
| 2023-07-17 | 5.21 | $5.18 | 1.8M |
| 2023-07-14 | 5.18 | $5.33 | 2.2M |
| 2023-07-13 | 5.10 | $5.42 | 4.8M |
| 2023-07-12 | 4.97 | $5.24 | 5.7M |
| 2023-07-11 | 4.86 | $4.95 | 2.6M |
| 2023-07-10 | 4.82 | $4.96 | 2.6M |
| 2023-07-07 | 4.77 | $4.92 | 6.5M |
| 2023-07-06 | 4.72 | $4.55 | 1.7M |
| 2023-07-05 | 4.78 | $4.72 | 2.6M |
| 2023-07-03 | 4.79 | $4.86 | 462900 |
| 2023-06-30 | 4.77 | $4.80 | 1.8M |
| 2023-06-29 | 4.76 | $4.64 | 1.7M |
| 2023-06-28 | 4.80 | $4.59 | 1.7M |
| 2023-06-27 | 4.86 | $4.72 | 1.7M |
| 2023-06-26 | 4.89 | $4.69 | 1.2M |
| 2023-06-23 | 4.94 | $4.65 | 2.6M |
| 2023-06-22 | 5.01 | $4.86 | 2.5M |
| 2023-06-21 | 5.02 | $4.98 | 1.4M |
| 2023-06-20 | 5.01 | $4.99 | 1.8M |
| 2023-06-16 | 4.98 | $5.18 | 1.3M |
| 2023-06-15 | 4.88 | $5.16 | 4.8M |
| 2023-06-14 | 4.77 | $5.01 | 2.1M |
| 2023-06-13 | 4.68 | $4.89 | 2.4M |
| 2023-06-12 | 4.61 | $4.66 | 457108 |
| 2023-06-09 | 4.59 | $4.70 | 730734 |
| 2023-06-08 | 4.56 | $4.74 | 1.7M |
| 2023-06-07 | 4.52 | $4.67 | 1.5M |
| 2023-06-06 | 4.48 | $4.71 | 1.6M |
| 2023-06-05 | 4.43 | $4.66 | 890445 |
| 2023-06-02 | 4.39 | $4.77 | 1.9M |
| 2023-06-01 | 4.30 | $4.42 | 1.5M |
| 2023-05-31 | 4.31 | $4.28 | 3.0M |
| 2023-05-30 | 4.37 | $4.34 | 1.5M |
| 2023-05-26 | 4.42 | $4.42 | 1.2M |
| 2023-05-25 | 4.47 | $4.32 | 681790 |
| 2023-05-24 | 4.56 | $4.38 | 1.9M |
| 2023-05-23 | 4.65 | $4.54 | 2.0M |
| 2023-05-22 | 4.72 | $4.74 | 444836 |
| 2023-05-19 | 4.74 | $4.73 | 779300 |
| 2023-05-18 | 4.77 | $4.74 | 1.5M |
| 2023-05-17 | 4.80 | $4.85 | 1.1M |
| 2023-05-16 | 4.81 | $4.76 | 1.4M |
| 2023-05-15 | 4.85 | $4.89 | 2.0M |
| 2023-05-12 | 4.86 | $4.66 | 1.4M |
| 2023-05-11 | 4.95 | $4.54 | 3.9M |
| 2023-05-10 | 5.09 | $5.03 | 2.4M |
| 2023-05-09 | 5.11 | $5.18 | 3.4M |
| 2023-05-08 | 5.08 | $5.30 | 1.8M |
| 2023-05-05 | 5.02 | $5.19 | 1.9M |
| 2023-05-04 | 4.97 | $4.85 | 1.5M |
| 2023-05-03 | 5.02 | $4.93 | 1.8M |
| 2023-05-02 | 5.05 | $4.95 | 2.2M |
| 2023-05-01 | 5.09 | $5.10 | 2.5M |
| 2023-04-28 | 5.09 | $5.01 | 1.3M |
| 2023-04-27 | 5.12 | $4.97 | 1.7M |
| 2023-04-26 | 5.17 | $4.95 | 2.0M |
| 2023-04-25 | 5.23 | $4.90 | 2.7M |
| 2023-04-24 | 5.32 | $5.27 | 3.2M |
| 2023-04-21 | 5.31 | $5.10 | 3.1M |
| 2023-04-20 | 5.35 | $5.33 | 3.4M |
| 2023-04-19 | 5.33 | $5.25 | 3.5M |
| 2023-04-18 | 5.32 | $5.42 | 4.0M |
| 2023-04-17 | 5.26 | $5.20 | 4.3M |
| 2023-04-14 | 5.25 | $5.10 | 6.2M |
| 2023-04-13 | 5.27 | $5.38 | 6.2M |
| 2023-04-12 | 5.20 | $5.19 | 1.8M |
| 2023-04-11 | 5.18 | $5.16 | 2.2M |
| 2023-04-10 | 5.16 | $4.98 | 1.5M |
| 2023-04-06 | 5.19 | $5.15 | 1.5M |
| 2023-04-05 | 5.17 | $5.21 | 2.7M |
| 2023-04-04 | 5.12 | $4.99 | 5.5M |
| 2023-04-03 | 5.13 | $5.25 | 11.6M |
| 2023-03-31 | 5.07 | $5.25 | 2.2M |
| 2023-03-30 | 4.98 | $5.22 | 3.7M |
| 2023-03-29 | 4.89 | $5.04 | 2.7M |
| 2023-03-28 | 4.83 | $5.04 | 1.9M |
| 2023-03-27 | 4.77 | $4.95 | 1.1M |
| 2023-03-24 | 4.71 | $4.83 | 1.1M |
| 2023-03-23 | 4.69 | $4.89 | 3.1M |
| 2023-03-22 | 4.64 | $4.90 | 3.2M |
| 2023-03-21 | 4.58 | $4.89 | 2.3M |
| 2023-03-20 | 4.51 | $4.77 | 2.0M |
| 2023-03-17 | 4.47 | $4.55 | 3.2M |
| 2023-03-16 | 4.50 | $4.44 | 2.0M |
| 2023-03-15 | 4.56 | $4.40 | 4.4M |
| 2023-03-14 | 4.66 | $4.64 | 2.0M |
| 2023-03-13 | 4.71 | $4.60 | 1.7M |
| 2023-03-10 | 4.78 | $4.55 | 2.2M |
| 2023-03-09 | 4.89 | $4.63 | 2.6M |
| 2023-03-08 | 5.00 | $5.01 | 2.5M |
| 2023-03-07 | 5.02 | $4.94 | 2.9M |
| 2023-03-06 | 5.06 | $5.26 | 1.8M |
| 2023-03-03 | 5.01 | $5.40 | 2.4M |
| 2023-03-02 | 4.91 | $5.22 | 3.0M |
| 2023-03-01 | 4.84 | $5.23 | 3.9M |
| 2023-02-28 | 4.77 | $4.94 | 2.8M |
| 2023-02-27 | 4.77 | $4.96 | 2.5M |
| 2023-02-24 | 4.76 | $4.65 | 2.8M |
| 2023-02-23 | 4.86 | $4.82 | 1.9M |
| 2023-02-22 | 4.93 | $4.91 | 2.1M |
| 2023-02-21 | 5.00 | $4.95 | 2.5M |
| 2023-02-17 | 5.06 | $5.20 | 1.6M |
| 2023-02-16 | 5.07 | $5.14 | 1.9M |
| 2023-02-15 | 5.10 | $5.10 | 2.5M |
| 2023-02-14 | 5.15 | $5.21 | 1.9M |
| 2023-02-13 | 5.18 | $5.09 | 1.8M |
| 2023-02-10 | 5.26 | $5.06 | 2.0M |
| 2023-02-09 | 5.37 | $5.30 | 2.3M |
| 2023-02-08 | 5.42 | $5.31 | 3.0M |
| 2023-02-07 | 5.49 | $5.37 | 2.0M |
| 2023-02-06 | 5.56 | $5.32 | 2.2M |
| 2023-02-03 | 5.66 | $5.45 | 2.5M |
| 2023-02-02 | 5.73 | $5.43 | 3.5M |
| 2023-02-01 | 5.83 | $5.77 | 3.0M |
| 2023-01-31 | 5.85 | $5.80 | 3.2M |
| 2023-01-30 | 5.85 | $5.69 | 1.7M |
| 2023-01-27 | 5.89 | $5.70 | 1.5M |
| 2023-01-26 | 5.94 | $5.73 | 2.3M |
| 2023-01-25 | 5.98 | $5.72 | 2.4M |
| 2023-01-24 | 6.03 | $5.85 | 3.0M |
| 2023-01-23 | 6.05 | $5.76 | 3.4M |
| 2023-01-20 | 6.10 | $5.97 | 3.8M |
| 2023-01-19 | 6.09 | $6.00 | 3.0M |
| 2023-01-18 | 6.06 | $6.02 | 3.4M |
| 2023-01-17 | 6.02 | $6.02 | 1.3M |
| 2023-01-13 | 5.96 | $6.17 | 1.9M |
| 2023-01-12 | 5.84 | $6.25 | 3.6M |
| 2023-01-11 | 5.66 | $6.03 | 9.3M |
| 2023-01-10 | 5.51 | $5.99 | 2.6M |
| 2023-01-09 | 5.34 | $5.85 | 4.3M |
| 2023-01-06 | 5.18 | $5.57 | 3.0M |
| 2023-01-05 | 5.06 | $5.05 | 4.4M |
| 2023-01-04 | 5.09 | $5.22 | 12.0M |
| 2023-01-03 | 5.08 | $5.09 | 1.2M |
| 2022-12-30 | 5.10 | $5.07 | 1.3M |
| 2022-12-29 | 5.13 | $5.25 | 1.3M |
| 2022-12-28 | 5.12 | $5.14 | 1.1M |
| 2022-12-27 | 5.14 | $5.37 | 1.9M |
| 2022-12-23 | 5.09 | $5.17 | 964800 |
| 2022-12-22 | 5.10 | $5.03 | 1.5M |
| 2022-12-21 | 5.15 | $5.23 | 869522 |
| 2022-12-20 | 5.15 | $5.23 | 1.5M |
| 2022-12-19 | 5.16 | $4.97 | 2.2M |
| 2022-12-16 | 5.24 | $5.02 | 2.2M |
| 2022-12-15 | 5.33 | $5.09 | 1.7M |
| 2022-12-14 | 5.42 | $5.28 | 3.6M |
| 2022-12-13 | 5.47 | $5.31 | 1.4M |
| 2022-12-12 | 5.51 | $5.21 | 1.4M |
| 2022-12-09 | 5.60 | $5.34 | 2.0M |
| 2022-12-08 | 5.66 | $5.37 | 11.7M |
| 2022-12-07 | 5.72 | $5.34 | 1.9M |
| 2022-12-06 | 5.80 | $5.50 | 2.3M |
| 2022-12-05 | 5.84 | $5.56 | 1.1M |
| 2022-12-02 | 5.87 | $5.85 | 1.5M |
| 2022-12-01 | 5.80 | $5.82 | 1.8M |
| 2022-11-30 | 5.72 | $5.65 | 1.9M |
| 2022-11-29 | 5.68 | $5.47 | 796225 |
| 2022-11-28 | 5.67 | $5.34 | 1.3M |
| 2022-11-25 | 5.70 | $5.52 | 348000 |
| 2022-11-23 | 5.68 | $5.58 | 1.1M |
| 2022-11-22 | 5.62 | $5.50 | 1.0M |
| 2022-11-21 | 5.57 | $5.26 | 1.4M |
| 2022-11-18 | 5.57 | $5.24 | 910832 |
| 2022-11-17 | 5.57 | $5.33 | 1.3M |
| 2022-11-16 | 5.54 | $5.44 | 1.7M |
| 2022-11-15 | 5.46 | $5.52 | 2.0M |
| 2022-11-14 | 5.33 | $5.55 | 2.5M |
| 2022-11-11 | 5.15 | $5.46 | 2.3M |
| 2022-11-10 | 4.96 | $5.26 | 2.6M |
| 2022-11-09 | 4.78 | $4.87 | 1.6M |
| 2022-11-08 | 4.68 | $5.08 | 2.0M |
| 2022-11-07 | 4.49 | $4.89 | 2.8M |
| 2022-11-04 | 4.31 | $5.06 | 5.1M |
| 2022-11-03 | 4.04 | $4.28 | 2.3M |
| 2022-11-02 | 3.95 | $3.95 | 2.6M |
| 2022-11-01 | 3.95 | $4.27 | 3.6M |
| 2022-10-31 | 3.85 | $3.80 | 1.4M |
| 2022-10-28 | 3.88 | $3.91 | 1.5M |
| 2022-10-27 | 3.88 | $4.05 | 1.3M |
| 2022-10-26 | 3.84 | $4.13 | 1.6M |
| 2022-10-25 | 3.76 | $3.82 | 1.1M |
| 2022-10-24 | 3.77 | $3.75 | 1.9M |
| 2022-10-21 | 3.80 | $4.00 | 2.2M |
| 2022-10-20 | 3.76 | $3.64 | 2.2M |
| 2022-10-19 | 3.83 | $3.69 | 1.4M |
| 2022-10-18 | 3.90 | $3.84 | 1.3M |
| 2022-10-17 | 3.95 | $3.96 | 1.6M |
| 2022-10-14 | 3.96 | $3.84 | 1.4M |
| 2022-10-13 | 4.02 | $4.03 | 1.1M |
| 2022-10-12 | 4.03 | $3.97 | 730148 |
| 2022-10-11 | 4.06 | $3.89 | 1.3M |
| 2022-10-10 | 4.13 | $4.09 | 891611 |
| 2022-10-07 | 4.15 | $4.05 | 1.1M |
| 2022-10-06 | 4.18 | $4.28 | 747000 |
| 2022-10-05 | 4.16 | $4.29 | 832100 |
| 2022-10-04 | 4.12 | $4.37 | 2.1M |
| 2022-10-03 | 4.04 | $4.43 | 2.4M |
| 2022-09-30 | 3.94 | $4.03 | 519600 |
| 2022-09-29 | 3.94 | $4.03 | 899700 |
| 2022-09-28 | 3.94 | $4.04 | 1.3M |
| 2022-09-27 | 3.94 | $3.82 | 999613 |
| 2022-09-26 | 4.02 | $3.81 | 1.4M |
| 2022-09-23 | 4.11 | $3.92 | 2.2M |
| 2022-09-22 | 4.20 | $4.13 | 1.8M |
| 2022-09-21 | 4.23 | $4.07 | 1.1M |
| 2022-09-20 | 4.29 | $4.14 | 1.1M |
| 2022-09-19 | 4.34 | $4.34 | 786000 |
| 2022-09-16 | 4.34 | $4.27 | 1.2M |
| 2022-09-15 | 4.37 | $4.17 | 553600 |
| 2022-09-14 | 4.43 | $4.25 | 760700 |
| 2022-09-13 | 4.47 | $4.34 | 920917 |
| 2022-09-12 | 4.50 | $4.69 | 909484 |
| 2022-09-09 | 4.41 | $4.55 | 718030 |
| 2022-09-08 | 4.36 | $4.34 | 1.0M |
| 2022-09-07 | 4.36 | $4.09 | 1.0M |
| 2022-09-06 | 4.43 | $4.08 | 671641 |
| 2022-09-02 | 4.52 | $4.14 | 830400 |
| 2022-09-01 | 4.61 | $4.10 | 2.3M |
| 2022-08-31 | 4.74 | $4.40 | 995212 |
| 2022-08-30 | 4.78 | $4.44 | 1.5M |
| 2022-08-29 | 4.83 | $4.69 | 858800 |
| 2022-08-26 | 4.79 | $4.76 | 1.7M |
| 2022-08-25 | 4.73 | $4.79 | 1.1M |
| 2022-08-24 | 4.63 | $4.66 | 1.4M |
| 2022-08-23 | 4.55 | $4.51 | 1.6M |
| 2022-08-22 | 4.50 | $4.10 | 1.0M |
| 2022-08-19 | 4.56 | $4.17 | 686700 |
| 2022-08-18 | 4.60 | $4.40 | 1.2M |
| 2022-08-17 | 4.58 | $4.39 | 1.8M |
| 2022-08-16 | 4.55 | $4.51 | 1.1M |
| 2022-08-15 | 4.47 | $4.38 | 1.2M |
| 2022-08-12 | 4.41 | $4.56 | 1.5M |
| 2022-08-11 | 4.27 | $4.71 | 1.8M |
| 2022-08-10 | 4.06 | $4.61 | 2.3M |
| 2022-08-09 | 3.82 | $4.15 | 1.9M |
| 2022-08-08 | 3.68 | $4.00 | 2.9M |
| 2022-08-05 | 3.55 | $3.68 | 1.4M |
| 2022-08-04 | 3.50 | $3.59 | 1.2M |
| 2022-08-03 | 3.47 | $3.51 | 1.1M |
| 2022-08-02 | 3.46 | $3.54 | 3.8M |
| 2022-08-01 | 3.44 | $3.63 | 1.3M |
| 2022-07-29 | 3.38 | $3.85 | 2.5M |
| 2022-07-28 | 3.25 | $3.51 | 1.3M |
| 2022-07-27 | 3.20 | $3.47 | 1.5M |
| 2022-07-26 | 3.16 | $3.28 | 1.3M |
| 2022-07-25 | 3.18 | $3.36 | 1.0M |
| 2022-07-22 | 3.18 | $3.36 | 1.4M |
| 2022-07-21 | 3.19 | $3.44 | 1.4M |
| 2022-07-20 | 3.18 | $3.46 | 1.4M |
| 2022-07-19 | 3.17 | $3.54 | 2.0M |
| 2022-07-18 | 3.13 | $3.39 | 1.3M |
| 2022-07-15 | 3.15 | $3.26 | 1.1M |
| 2022-07-14 | 3.22 | $3.19 | 2.8M |
| 2022-07-13 | 3.34 | $3.35 | 2.9M |
| 2022-07-12 | 3.44 | $3.33 | 2.5M |
| 2022-07-11 | 3.58 | $3.44 | 2.3M |
| 2022-07-08 | 3.72 | $3.73 | 2.0M |
| 2022-07-07 | 3.81 | $4.06 | 2.3M |
| 2022-07-06 | 3.82 | $3.78 | 1.7M |
| 2022-07-05 | 3.93 | $3.83 | 1.5M |
| 2022-07-01 | 4.06 | $4.15 | 1.2M |
| 2022-06-30 | 4.12 | $4.08 | 1.8M |
| 2022-06-29 | 4.23 | $4.20 | 1.7M |
| 2022-06-28 | 4.32 | $4.43 | 1.0M |
| 2022-06-27 | 4.38 | $4.54 | 1.3M |
| 2022-06-24 | 4.41 | $4.27 | 1.0M |
| 2022-06-23 | 4.55 | $4.03 | 1.8M |
| 2022-06-22 | 4.80 | $4.44 | 1.4M |
| 2022-06-21 | 4.98 | $4.86 | 784149 |
| 2022-06-17 | 5.07 | $4.75 | 2.0M |
| 2022-06-16 | 5.22 | $4.86 | 1.5M |
| 2022-06-15 | 5.38 | $5.13 | 1.7M |
| 2022-06-14 | 5.48 | $5.05 | 1.5M |
| 2022-06-13 | 5.63 | $5.03 | 1.5M |
| 2022-06-10 | 5.83 | $5.44 | 1.7M |
| 2022-06-09 | 5.93 | $5.67 | 2.2M |
| 2022-06-08 | 5.99 | $6.15 | 1.5M |
| 2022-06-07 | 5.91 | $6.10 | 886825 |
| 2022-06-06 | 5.82 | $5.96 | 982800 |
| 2022-06-03 | 5.76 | $5.88 | 1.7M |
| 2022-06-02 | 5.72 | $6.10 | 1.9M |
| 2022-06-01 | 5.59 | $5.68 | 889800 |
| 2022-05-31 | 5.57 | $5.73 | 1.3M |
| 2022-05-27 | 5.54 | $5.81 | 996400 |
| 2022-05-26 | 5.48 | $5.76 | 931800 |
| 2022-05-25 | 5.42 | $5.64 | 973400 |
| 2022-05-24 | 5.40 | $5.64 | 1.4M |
| 2022-05-23 | 5.37 | $5.83 | 1.5M |
| 2022-05-20 | 5.28 | $5.62 | 1.2M |
| 2022-05-19 | 5.25 | $5.73 | 1.5M |
| 2022-05-18 | 5.18 | $5.46 | 1.3M |
| 2022-05-17 | 5.19 | $5.78 | 1.5M |
| 2022-05-16 | 5.12 | $5.41 | 1.7M |
| 2022-05-13 | 5.15 | $5.24 | 1.9M |
| 2022-05-12 | 5.25 | $5.06 | 3.4M |
| 2022-05-11 | 5.44 | $5.42 | 2.0M |
| 2022-05-10 | 5.57 | $5.31 | 2.1M |
| 2022-05-09 | 5.78 | $5.48 | 2.4M |
| 2022-05-06 | 5.98 | $5.99 | 1.6M |
| 2022-05-05 | 6.07 | $6.15 | 1.6M |
| 2022-05-04 | 6.14 | $6.51 | 1.3M |
| 2022-05-03 | 6.12 | $6.37 | 1.0M |
| 2022-05-02 | 6.14 | $6.33 | 1.8M |
| 2022-04-29 | 6.20 | $6.40 | 2.7M |
| 2022-04-28 | 6.24 | $6.25 | 1.5M |
| 2022-04-27 | 6.36 | $6.27 | 1.6M |
| 2022-04-26 | 6.50 | $5.99 | 1.8M |
| 2022-04-25 | 6.77 | $6.24 | 2.0M |
| 2022-04-22 | 7.03 | $6.51 | 1.8M |
| 2022-04-21 | 7.26 | $6.92 | 1.6M |
| 2022-04-20 | 7.41 | $7.45 | 661102 |
| 2022-04-19 | 7.43 | $7.45 | 855930 |
| 2022-04-18 | 7.46 | $7.54 | 1.2M |
| 2022-04-14 | 7.47 | $7.56 | 906330 |
| 2022-04-13 | 7.48 | $7.70 | 1.5M |
| 2022-04-12 | 7.45 | $7.35 | 832500 |
| 2022-04-11 | 7.52 | $7.37 | 800500 |
| 2022-04-08 | 7.61 | $7.58 | 675600 |
| 2022-04-07 | 7.65 | $7.53 | 1.5M |
| 2022-04-06 | 7.72 | $7.32 | 1.5M |
| 2022-04-05 | 7.87 | $7.68 | 1.3M |
| 2022-04-04 | 7.95 | $8.10 | 1.1M |
| 2022-04-01 | 7.90 | $7.96 | 1.7M |
| 2022-03-31 | 7.89 | $7.85 | 791431 |
| 2022-03-30 | 7.91 | $7.97 | 949574 |
| 2022-03-29 | 7.90 | $7.81 | 1.3M |
| 2022-03-28 | 7.94 | $7.79 | 783400 |
| 2022-03-25 | 7.99 | $8.02 | 656214 |
| 2022-03-24 | 7.98 | $8.08 | 1.0M |
| 2022-03-23 | 7.95 | $8.07 | 1.2M |
| 2022-03-22 | 7.92 | $7.97 | 1.1M |
| 2022-03-21 | 7.91 | $8.14 | 839500 |
| 2022-03-18 | 7.85 | $7.90 | 543800 |
| 2022-03-17 | 7.84 | $7.86 | 1.3M |
| 2022-03-16 | 7.85 | $7.62 | 1.8M |
| 2022-03-15 | 7.94 | $7.40 | 1.2M |
| 2022-03-14 | 8.12 | $7.45 | 2.3M |
| 2022-03-11 | 8.32 | $8.43 | 1.4M |
| 2022-03-10 | 8.24 | $8.70 | 3.9M |
| 2022-03-09 | 8.07 | $8.13 | 1.5M |
| 2022-03-08 | 8.03 | $7.85 | 2.5M |
| 2022-03-07 | 8.08 | $7.85 | 2.7M |
| 2022-03-04 | 8.13 | $8.18 | 1.1M |
| 2022-03-03 | 8.09 | $8.26 | 992638 |
| 2022-03-02 | 8.01 | $8.16 | 924700 |
| 2022-03-01 | 7.94 | $7.97 | 2.0M |
| 2022-02-28 | 7.91 | $8.15 | 3.2M |
| 2022-02-25 | 7.83 | $7.81 | 1.0M |
| 2022-02-24 | 7.83 | $7.40 | 3.7M |
| 2022-02-23 | 7.95 | $7.70 | 915937 |
| 2022-02-22 | 8.01 | $7.80 | 789700 |
| 2022-02-18 | 8.05 | $7.77 | 734700 |
| 2022-02-17 | 8.10 | $7.97 | 633324 |
| 2022-02-16 | 8.10 | $8.18 | 914832 |
| 2022-02-15 | 8.03 | $8.16 | 813701 |
| 2022-02-14 | 7.94 | $8.03 | 788822 |
| 2022-02-11 | 7.87 | $8.05 | 1.5M |
| 2022-02-10 | 7.78 | $8.16 | 1.3M |
| 2022-02-09 | 7.63 | $8.26 | 1.5M |
| 2022-02-08 | 7.42 | $7.71 | 569700 |
| 2022-02-07 | 7.33 | $7.50 | 684243 |
| 2022-02-04 | 7.29 | $7.36 | 980900 |
| 2022-02-03 | 7.29 | $7.21 | 1.5M |
| 2022-02-02 | 7.34 | $7.26 | 3.1M |
| 2022-02-01 | 7.38 | $7.36 | 805649 |
| 2022-01-31 | 7.39 | $7.20 | 990602 |
| 2022-01-28 | 7.47 | $7.06 | 1.3M |
| 2022-01-27 | 7.60 | $7.21 | 1.1M |
| 2022-01-26 | 7.71 | $7.39 | 1.5M |
| 2022-01-25 | 7.79 | $7.36 | 1.2M |
| 2022-01-24 | 7.89 | $7.33 | 2.2M |
| 2022-01-21 | 8.02 | $7.66 | 1.4M |
| 2022-01-20 | 8.07 | $8.02 | 1.1M |
| 2022-01-19 | 8.01 | $8.06 | 1.6M |
| 2022-01-18 | 7.92 | $8.02 | 813711 |
| 2022-01-14 | 7.81 | $7.88 | 667613 |
| 2022-01-13 | 7.73 | $7.89 | 1.1M |
| 2022-01-12 | 7.61 | $8.18 | 2.1M |
| 2022-01-11 | 7.38 | $7.66 | 1.2M |
| 2022-01-10 | 7.25 | $7.16 | 820600 |
| 2022-01-07 | 7.26 | $7.34 | 779445 |
| 2022-01-06 | 7.21 | $7.07 | 1.2M |
| 2022-01-05 | 7.23 | $7.17 | 1.1M |
| 2022-01-04 | 7.22 | $7.35 | 814529 |
| 2022-01-03 | 7.15 | $7.11 | 403700 |
| 2021-12-31 | 7.13 | $7.25 | 441312 |
| 2021-12-30 | 7.07 | $7.15 | 437731 |
| 2021-12-29 | 7.03 | $7.16 | 517844 |
| 2021-12-28 | 6.97 | $7.27 | 438200 |
| 2021-12-27 | 6.87 | $7.30 | 569675 |
| 2021-12-23 | 6.73 | $7.10 | 625721 |
| 2021-12-22 | 6.63 | $6.92 | 687109 |
| 2021-12-21 | 6.56 | $6.70 | 768517 |
| 2021-12-20 | 6.55 | $6.36 | 1.1M |
| 2021-12-17 | 6.65 | $6.50 | 1.2M |
| 2021-12-16 | 6.73 | $6.63 | 1.8M |
| 2021-12-15 | 6.79 | $6.61 | 1.3M |
| 2021-12-14 | 6.87 | $6.75 | 739918 |
| 2021-12-13 | 6.91 | $6.95 | 1.1M |
| 2021-12-10 | 6.91 | $6.98 | 555200 |
| 2021-12-09 | 6.90 | $7.08 | 873514 |
| 2021-12-08 | 6.85 | $7.16 | 717200 |
| 2021-12-07 | 6.77 | $7.11 | 946500 |
| 2021-12-06 | 6.69 | $6.76 | 717400 |
| 2021-12-03 | 6.71 | $6.58 | 1.1M |
| 2021-12-02 | 6.78 | $6.75 | 971900 |
| 2021-12-01 | 6.82 | $6.62 | 1.4M |
| 2021-11-30 | 6.91 | $6.74 | 1.6M |
| 2021-11-29 | 6.99 | $6.98 | 1.1M |
| 2021-11-26 | 7.00 | $6.77 | 984843 |
| 2021-11-24 | 7.09 | $7.16 | 914400 |
| 2021-11-23 | 7.07 | $7.10 | 1.1M |
| 2021-11-22 | 7.06 | $6.92 | 1.5M |
| 2021-11-19 | 7.11 | $6.92 | 1.0M |
| 2021-11-18 | 7.17 | $7.02 | 1.3M |
| 2021-11-17 | 7.21 | $7.06 | 819319 |
| 2021-11-16 | 7.25 | $7.21 | 810300 |
| 2021-11-15 | 7.24 | $7.42 | 980800 |
| 2021-11-12 | 7.16 | $7.37 | 679809 |
| 2021-11-11 | 7.08 | $7.25 | 1.0M |
| 2021-11-10 | 7.02 | $6.95 | 743706 |
| 2021-11-09 | 7.04 | $7.10 | 824200 |
| 2021-11-08 | 7.01 | $7.25 | 1.6M |
| 2021-11-05 | 6.94 | $6.80 | 1.1M |
| 2021-11-04 | 6.98 | $6.76 | 2.7M |
| 2021-11-03 | 7.05 | $6.64 | 1.5M |
| 2021-11-02 | 7.16 | $6.72 | 1.0M |
| 2021-11-01 | 7.28 | $6.95 | 1.7M |
| 2021-10-29 | 7.34 | $6.96 | 934400 |
| 2021-10-28 | 7.41 | $7.07 | 1.2M |
| 2021-10-27 | 7.46 | $6.97 | 1.8M |
| 2021-10-26 | 7.54 | $7.26 | 896600 |
| 2021-10-25 | 7.54 | $7.35 | 886412 |
| 2021-10-22 | 7.50 | $7.21 | 884635 |
| 2021-10-21 | 7.50 | $7.22 | 1.0M |
| 2021-10-20 | 7.48 | $7.44 | 1.1M |
| 2021-10-19 | 7.38 | $7.41 | 934008 |
| 2021-10-18 | 7.27 | $7.41 | 1.1M |
| 2021-10-15 | 7.12 | $7.48 | 1.8M |
| 2021-10-14 | 6.90 | $7.22 | 1.5M |
| 2021-10-13 | 6.72 | $7.00 | 1.2M |
| 2021-10-12 | 6.57 | $6.74 | 1.2M |
| 2021-10-11 | 6.46 | $6.70 | 945327 |
| 2021-10-08 | 6.33 | $6.57 | 1.2M |
| 2021-10-07 | 6.22 | $6.37 | 1.7M |
| 2021-10-06 | 6.14 | $6.05 | 913307 |
| 2021-10-05 | 6.14 | $6.23 | 1.4M |
| 2021-10-04 | 6.09 | $6.27 | 1.0M |
| 2021-10-01 | 6.02 | $6.23 | 2.1M |
| 2021-09-30 | 5.94 | $6.23 | 1.9M |
| 2021-09-29 | 5.84 | $5.99 | 1.6M |
| 2021-09-28 | 5.80 | $5.89 | 1.3M |
| 2021-09-27 | 5.79 | $6.15 | 2.5M |
| 2021-09-24 | 5.69 | $5.89 | 1.6M |
| 2021-09-23 | 5.65 | $5.87 | 1.7M |
| 2021-09-22 | 5.62 | $5.52 | 2.3M |
| 2021-09-21 | 5.69 | $5.32 | 2.4M |
| 2021-09-20 | 5.84 | $5.42 | 2.3M |
| 2021-09-17 | 5.99 | $5.69 | 2.5M |
| 2021-09-16 | 6.10 | $5.98 | 1.8M |
| 2021-09-15 | 6.13 | $6.28 | 2.2M |
| 2021-09-14 | 6.08 | $6.16 | 844049 |
| 2021-09-13 | 6.06 | $6.19 | 1.1M |
| 2021-09-10 | 6.02 | $6.24 | 2.2M |
| 2021-09-09 | 5.97 | $5.89 | 1.1M |
| 2021-09-08 | 6.01 | $5.85 | 1.3M |
| 2021-09-07 | 6.07 | $6.22 | 827254 |
| 2021-09-03 | 6.03 | $6.32 | 1.0M |
| 2021-09-02 | 5.96 | $6.15 | 1.1M |
| 2021-09-01 | 5.92 | $6.16 | 1.0M |
| 2021-08-31 | 5.87 | $6.12 | 1.2M |
| 2021-08-30 | 5.84 | $6.12 | 718319 |
| 2021-08-27 | 5.79 | $6.19 | 771722 |
| 2021-08-26 | 5.72 | $5.88 | 1.3M |
| 2021-08-25 | 5.74 | $5.94 | 871743 |
| 2021-08-24 | 5.75 | $6.09 | 1.6M |
| 2021-08-23 | 5.71 | $5.85 | 1.6M |
| 2021-08-20 | 5.75 | $5.38 | 1.6M |
| 2021-08-19 | 5.96 | $5.33 | 1.7M |
| 2021-08-18 | 6.23 | $5.80 | 1.4M |
| 2021-08-17 | 6.41 | $6.01 | 1.4M |
| 2021-08-16 | 6.57 | $6.33 | 900080 |
| 2021-08-13 | 6.66 | $6.64 | 830711 |
| 2021-08-12 | 6.68 | $6.53 | 1.1M |
| 2021-08-11 | 6.73 | $6.74 | 1.5M |
| 2021-08-10 | 6.73 | $6.55 | 2.7M |
| 2021-08-09 | 6.79 | $6.43 | 1.8M |
| 2021-08-06 | 6.91 | $6.60 | 1.3M |
| 2021-08-05 | 6.99 | $6.77 | 1.0M |
| 2021-08-04 | 7.03 | $6.78 | 822500 |
| 2021-08-03 | 7.08 | $6.97 | 1.3M |
| 2021-08-02 | 7.08 | $6.97 | 804200 |
| 2021-07-30 | 7.07 | $7.16 | 1.2M |
| 2021-07-29 | 7.00 | $7.25 | 2.0M |
| 2021-07-28 | 6.89 | $7.13 | 1.6M |
| 2021-07-27 | 6.78 | $7.07 | 1.5M |
| 2021-07-26 | 6.68 | $6.98 | 1.2M |
| 2021-07-23 | 6.57 | $6.70 | 1.0M |
| 2021-07-22 | 6.53 | $6.64 | 1.4M |
| 2021-07-21 | 6.51 | $6.58 | 1.5M |
| 2021-07-20 | 6.49 | $6.28 | 2.4M |
| 2021-07-19 | 6.58 | $5.98 | 3.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.82
2026-07-17
Close Price
$20.36
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.43
Average
52.49
Maximum
79.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.82 | $20.36 | 3.3M |
| 2026-07-16 | 40.86 | $20.82 | 3.6M |
| 2026-07-15 | 43.61 | $21.98 | 3.7M |
| 2026-07-14 | 44.89 | $22.50 | 6.0M |
| 2026-07-13 | 39.59 | $20.87 | 5.0M |
| 2026-07-10 | 41.38 | $21.64 | 3.0M |
| 2026-07-09 | 41.18 | $21.58 | 4.6M |
| 2026-07-08 | 37.92 | $20.59 | 4.9M |
| 2026-07-07 | 39.96 | $21.55 | 5.7M |
| 2026-07-06 | 44.17 | $23.34 | 3.8M |
| 2026-07-02 | 41.73 | $22.59 | 5.1M |
| 2026-07-01 | 41.73 | $22.59 | 3.5M |
| 2026-06-30 | 44.10 | $23.61 | 3.9M |
| 2026-06-29 | 44.26 | $23.68 | 6.9M |
| 2026-06-26 | 43.17 | $23.30 | 6.2M |
| 2026-06-25 | 43.66 | $23.53 | 5.1M |
| 2026-06-24 | 42.20 | $22.99 | 7.9M |
| 2026-06-23 | 47.33 | $25.36 | 5.8M |
| 2026-06-22 | 54.04 | $27.91 | 3.7M |
| 2026-06-18 | 53.25 | $27.59 | 3.7M |
| 2026-06-17 | 54.87 | $28.17 | 5.3M |
| 2026-06-16 | 57.55 | $29.10 | 3.6M |
| 2026-06-15 | 56.80 | $28.75 | 6.8M |
| 2026-06-12 | 54.77 | $27.82 | 6.4M |
| 2026-06-11 | 52.06 | $26.64 | 6.0M |
| 2026-06-10 | 47.06 | $24.68 | 8.6M |
| 2026-06-09 | 49.33 | $25.59 | 7.1M |
| 2026-06-08 | 50.66 | $26.11 | 4.6M |
| 2026-06-05 | 49.54 | $25.66 | 10.2M |
| 2026-06-04 | 62.94 | $30.12 | 4.9M |
| 2026-06-03 | 63.71 | $30.33 | 6.1M |
| 2026-06-02 | 69.65 | $31.87 | 6.9M |
| 2026-06-01 | 67.24 | $30.59 | 8.9M |
| 2026-05-29 | 64.22 | $29.16 | 5.3M |
| 2026-05-28 | 62.06 | $28.23 | 8.9M |
| 2026-05-27 | 57.79 | $26.59 | 7.3M |
| 2026-05-26 | 57.68 | $26.55 | 6.0M |
| 2026-05-22 | 51.13 | $24.39 | 3.2M |
| 2026-05-21 | 52.38 | $24.74 | 4.1M |
| 2026-05-20 | 51.57 | $24.49 | 5.2M |
| 2026-05-19 | 49.87 | $23.96 | 4.8M |
| 2026-05-18 | 50.83 | $24.26 | 3.8M |
| 2026-05-15 | 53.07 | $24.95 | 6.6M |
| 2026-05-14 | 61.81 | $27.29 | 5.7M |
| 2026-05-13 | 63.73 | $27.74 | 9.2M |
| 2026-05-12 | 62.20 | $27.12 | 10.2M |
| 2026-05-11 | 57.75 | $25.50 | 4.8M |
| 2026-05-08 | 56.31 | $25.02 | 3.9M |
| 2026-05-07 | 52.55 | $23.85 | 4.7M |
| 2026-05-06 | 53.11 | $24.00 | 5.1M |
| 2026-05-05 | 47.27 | $22.35 | 8.1M |
| 2026-05-04 | 44.99 | $21.77 | 5.4M |
| 2026-05-01 | 48.54 | $22.80 | 6.1M |
| 2026-04-30 | 49.66 | $23.11 | 4.5M |
| 2026-04-29 | 47.23 | $22.46 | 4.0M |
| 2026-04-28 | 49.02 | $22.98 | 4.5M |
| 2026-04-27 | 54.43 | $24.41 | 3.5M |
| 2026-04-24 | 54.23 | $24.35 | 4.0M |
| 2026-04-23 | 53.15 | $24.02 | 6.0M |
| 2026-04-22 | 55.69 | $24.69 | 4.4M |
| 2026-04-21 | 53.02 | $23.85 | 7.1M |
| 2026-04-20 | 60.52 | $25.67 | 5.1M |
| 2026-04-17 | 61.48 | $25.88 | 5.8M |
| 2026-04-16 | 58.65 | $24.92 | 3.1M |
| 2026-04-15 | 58.52 | $24.88 | 4.3M |
| 2026-04-14 | 59.94 | $25.22 | 4.3M |
| 2026-04-13 | 57.62 | $24.41 | 3.7M |
| 2026-04-10 | 57.39 | $24.33 | 4.2M |
| 2026-04-09 | 54.88 | $23.47 | 4.6M |
| 2026-04-08 | 56.01 | $23.78 | 7.6M |
| 2026-04-07 | 49.87 | $21.84 | 5.7M |
| 2026-04-06 | 49.53 | $21.74 | 4.0M |
| 2026-04-02 | 49.19 | $21.64 | 5.7M |
| 2026-04-01 | 50.33 | $22.00 | 6.9M |
| 2026-03-31 | 46.77 | $20.90 | 7.0M |
| 2026-03-30 | 39.89 | $19.05 | 4.8M |
| 2026-03-27 | 41.06 | $19.48 | 5.5M |
| 2026-03-26 | 38.43 | $18.82 | 5.1M |
| 2026-03-25 | 41.64 | $20.02 | 6.4M |
| 2026-03-24 | 37.19 | $18.95 | 5.2M |
| 2026-03-23 | 36.76 | $18.85 | 6.5M |
| 2026-03-20 | 33.43 | $18.08 | 5.6M |
| 2026-03-19 | 34.72 | $18.65 | 10.9M |
| 2026-03-18 | 37.68 | $19.88 | 6.0M |
| 2026-03-17 | 41.31 | $21.21 | 2.9M |
| 2026-03-16 | 41.02 | $21.14 | 4.8M |
| 2026-03-13 | 39.39 | $20.73 | 5.8M |
| 2026-03-12 | 42.44 | $21.85 | 3.4M |
| 2026-03-11 | 44.35 | $22.51 | 4.0M |
| 2026-03-10 | 45.91 | $23.03 | 4.8M |
| 2026-03-09 | 44.01 | $22.50 | 7.3M |
| 2026-03-06 | 43.26 | $22.29 | 3.8M |
| 2026-03-05 | 45.32 | $23.04 | 7.0M |
| 2026-03-04 | 50.69 | $24.80 | 4.4M |
| 2026-03-03 | 51.15 | $24.94 | 5.9M |
| 2026-03-02 | 57.50 | $26.74 | 12.0M |
| 2026-02-27 | 64.19 | $28.33 | 11.6M |
| 2026-02-26 | 63.43 | $28.03 | 6.6M |
| 2026-02-25 | 62.62 | $27.71 | 6.0M |
| 2026-02-24 | 62.99 | $27.80 | 5.7M |
| 2026-02-23 | 58.47 | $26.06 | 7.3M |
| 2026-02-20 | 55.25 | $24.98 | 10.2M |
| 2026-02-19 | 54.50 | $24.74 | 7.1M |
| 2026-02-18 | 55.19 | $24.93 | 6.9M |
| 2026-02-17 | 56.12 | $25.19 | 8.2M |
| 2026-02-13 | 59.43 | $26.10 | 5.1M |
| 2026-02-12 | 57.58 | $25.39 | 8.8M |
| 2026-02-11 | 61.50 | $26.43 | 6.0M |
| 2026-02-10 | 58.83 | $25.39 | 4.4M |
| 2026-02-09 | 60.83 | $25.91 | 4.1M |
| 2026-02-06 | 57.74 | $24.73 | 4.7M |
| 2026-02-05 | 54.15 | $23.50 | 7.0M |
| 2026-02-04 | 62.56 | $25.55 | 8.4M |
| 2026-02-03 | 65.92 | $26.26 | 9.2M |
| 2026-02-02 | 59.65 | $24.10 | 4.8M |
| 2026-01-30 | 58.23 | $23.68 | 9.1M |
| 2026-01-29 | 78.39 | $26.91 | 15.3M |
| 2026-01-28 | 79.77 | $27.08 | 8.9M |
| 2026-01-27 | 77.95 | $26.24 | 6.1M |
| 2026-01-26 | 75.96 | $25.43 | 8.3M |
| 2026-01-23 | 74.74 | $24.97 | 5.8M |
| 2026-01-22 | 72.22 | $24.11 | 5.5M |
| 2026-01-21 | 72.03 | $24.05 | 9.6M |
| 2026-01-20 | 77.24 | $24.69 | 10.1M |
| 2026-01-16 | 70.25 | $22.50 | 6.5M |
| 2026-01-15 | 72.77 | $22.76 | 4.0M |
| 2026-01-14 | 76.06 | $23.09 | 4.5M |
| 2026-01-13 | 74.10 | $22.51 | 6.0M |
| 2026-01-12 | 74.40 | $22.54 | 4.0M |
| 2026-01-09 | 70.74 | $21.56 | 3.2M |
| 2026-01-08 | 68.79 | $21.11 | 3.9M |
| 2026-01-07 | 69.58 | $21.19 | 5.1M |
| 2026-01-06 | 71.91 | $21.43 | 4.8M |
| 2026-01-05 | 71.41 | $21.30 | 4.0M |
| 2026-01-02 | 66.22 | $20.10 | 3.6M |
| 2025-12-31 | 64.96 | $19.85 | 4.3M |
| 2025-12-30 | 65.42 | $19.90 | 3.5M |
| 2025-12-29 | 62.96 | $19.41 | 5.5M |
| 2025-12-26 | 70.89 | $20.22 | 2.4M |
| 2025-12-24 | 69.25 | $19.86 | 1.5M |
| 2025-12-23 | 70.08 | $19.94 | 4.0M |
| 2025-12-22 | 69.12 | $19.72 | 3.6M |
| 2025-12-19 | 67.05 | $19.27 | 3.9M |
| 2025-12-18 | 65.58 | $18.97 | 5.4M |
| 2025-12-17 | 65.77 | $18.99 | 6.1M |
| 2025-12-16 | 63.73 | $18.57 | 2.8M |
| 2025-12-15 | 66.23 | $18.85 | 5.0M |
| 2025-12-12 | 65.45 | $18.68 | 7.3M |
| 2025-12-11 | 65.18 | $18.62 | 3.9M |
| 2025-12-10 | 63.51 | $18.25 | 7.5M |
| 2025-12-09 | 60.17 | $17.57 | 3.4M |
| 2025-12-08 | 59.07 | $17.36 | 4.3M |
| 2025-12-05 | 59.97 | $17.48 | 5.1M |
| 2025-12-04 | 59.29 | $17.34 | 4.9M |
| 2025-12-03 | 59.63 | $17.39 | 6.9M |
| 2025-12-02 | 54.87 | $16.44 | 3.9M |
| 2025-12-01 | 57.73 | $16.86 | 3.5M |
| 2025-11-28 | 58.42 | $16.96 | 2.2M |
| 2025-11-26 | 56.60 | $16.59 | 3.3M |
| 2025-11-25 | 52.14 | $15.76 | 3.7M |
| 2025-11-24 | 51.86 | $15.71 | 2.4M |
| 2025-11-21 | 47.04 | $14.90 | 4.1M |
| 2025-11-20 | 44.97 | $14.58 | 5.5M |
| 2025-11-19 | 50.21 | $15.48 | 4.4M |
| 2025-11-18 | 47.83 | $15.11 | 5.5M |
| 2025-11-17 | 49.16 | $15.33 | 4.9M |
| 2025-11-14 | 51.89 | $15.77 | 5.1M |
| 2025-11-13 | 52.45 | $15.86 | 7.5M |
| 2025-11-12 | 60.30 | $16.99 | 13.5M |
| 2025-11-11 | 58.19 | $16.59 | 6.5M |
| 2025-11-10 | 60.24 | $16.86 | 7.4M |
| 2025-11-07 | 56.29 | $16.13 | 4.5M |
| 2025-11-06 | 53.97 | $15.74 | 4.9M |
| 2025-11-05 | 53.37 | $15.64 | 6.2M |
| 2025-11-04 | 48.29 | $14.85 | 5.5M |
| 2025-11-03 | 55.41 | $15.83 | 6.4M |
| 2025-10-31 | 56.78 | $16.00 | 4.6M |
| 2025-10-30 | 56.11 | $15.89 | 5.1M |
| 2025-10-29 | 58.79 | $16.23 | 6.3M |
| 2025-10-28 | 58.40 | $16.16 | 8.0M |
| 2025-10-27 | 54.57 | $15.50 | 8.2M |
| 2025-10-24 | 57.07 | $15.83 | 7.4M |
| 2025-10-23 | 54.68 | $15.43 | 5.8M |
| 2025-10-22 | 52.54 | $15.09 | 7.3M |
| 2025-10-21 | 53.45 | $15.22 | 8.4M |
| 2025-10-20 | 63.18 | $16.43 | 6.7M |
| 2025-10-17 | 63.08 | $16.41 | 6.7M |
| 2025-10-16 | 71.22 | $17.25 | 6.7M |
| 2025-10-15 | 71.85 | $17.31 | 8.9M |
| 2025-10-14 | 70.71 | $17.03 | 9.2M |
| 2025-10-13 | 76.42 | $17.57 | 6.6M |
| 2025-10-10 | 72.51 | $16.57 | 7.2M |
| 2025-10-09 | 78.97 | $17.09 | 10.0M |
| 2025-10-08 | 79.36 | $17.12 | 12.7M |
| 2025-10-07 | 73.98 | $15.79 | 7.1M |
| 2025-10-06 | 73.29 | $15.65 | 10.0M |
| 2025-10-03 | 74.50 | $15.74 | 7.7M |
| 2025-10-02 | 73.14 | $15.45 | 6.5M |
| 2025-10-01 | 72.76 | $15.37 | 7.4M |
| 2025-09-30 | 71.75 | $15.16 | 6.8M |
| 2025-09-29 | 72.36 | $15.21 | 17.1M |
| 2025-09-26 | 66.79 | $14.16 | 6.5M |
| 2025-09-25 | 65.54 | $13.96 | 7.7M |
| 2025-09-24 | 67.47 | $14.12 | 13.1M |
| 2025-09-23 | 63.06 | $13.44 | 17.7M |
| 2025-09-22 | 73.83 | $14.21 | 14.0M |
| 2025-09-19 | 71.88 | $13.88 | 5.8M |
| 2025-09-18 | 68.72 | $13.41 | 5.2M |
| 2025-09-17 | 70.48 | $13.52 | 5.3M |
| 2025-09-16 | 72.73 | $13.66 | 4.0M |
| 2025-09-15 | 76.56 | $13.89 | 5.2M |
| 2025-09-12 | 74.57 | $13.53 | 5.3M |
| 2025-09-11 | 75.24 | $13.57 | 4.2M |
| 2025-09-10 | 74.65 | $13.46 | 4.4M |
| 2025-09-09 | 72.02 | $13.01 | 5.8M |
| 2025-09-08 | 74.97 | $13.19 | 6.0M |
| 2025-09-05 | 72.14 | $12.72 | 5.1M |
| 2025-09-04 | 69.93 | $12.40 | 5.1M |
| 2025-09-03 | 70.76 | $12.45 | 8.1M |
| 2025-09-02 | 67.94 | $12.06 | 5.6M |
| 2025-08-29 | 67.48 | $12.00 | 4.4M |
| 2025-08-28 | 65.94 | $11.80 | 5.2M |
| 2025-08-27 | 64.25 | $11.59 | 3.5M |
| 2025-08-26 | 66.65 | $11.75 | 5.5M |
| 2025-08-25 | 65.97 | $11.66 | 3.8M |
| 2025-08-22 | 67.71 | $11.78 | 6.1M |
| 2025-08-21 | 63.94 | $11.28 | 4.5M |
| 2025-08-20 | 61.46 | $10.99 | 6.2M |
| 2025-08-19 | 59.92 | $10.82 | 4.4M |
| 2025-08-18 | 61.57 | $10.94 | 4.7M |
| 2025-08-15 | 62.79 | $11.03 | 6.1M |
| 2025-08-14 | 62.48 | $10.99 | 10.4M |
| 2025-08-13 | 67.08 | $11.33 | 30.8M |
| 2025-08-12 | 52.66 | $9.85 | 9.2M |
| 2025-08-11 | 48.30 | $9.55 | 8.0M |
| 2025-08-08 | 49.60 | $9.64 | 5.1M |
| 2025-08-07 | 45.57 | $9.38 | 4.9M |
| 2025-08-06 | 42.37 | $9.19 | 5.6M |
| 2025-08-05 | 42.63 | $9.21 | 5.9M |
| 2025-08-04 | 43.11 | $9.25 | 2.2M |
| 2025-08-01 | 40.04 | $9.06 | 5.9M |
| 2025-07-31 | 42.44 | $9.27 | 6.7M |
| 2025-07-30 | 40.83 | $9.17 | 13.6M |
| 2025-07-29 | 50.00 | $9.86 | 7.5M |
| 2025-07-28 | 49.69 | $9.84 | 8.2M |
| 2025-07-25 | 50.13 | $9.87 | 4.6M |
| 2025-07-24 | 53.95 | $10.12 | 5.5M |
| 2025-07-23 | 57.26 | $10.32 | 8.3M |
| 2025-07-22 | 52.55 | $9.98 | 8.3M |
| 2025-07-21 | 49.77 | $9.80 | 6.6M |
| 2025-07-18 | 49.14 | $9.76 | 6.6M |
| 2025-07-17 | 49.73 | $9.80 | 8.9M |
| 2025-07-16 | 54.75 | $10.12 | 5.1M |
| 2025-07-15 | 58.61 | $10.34 | 5.3M |
| 2025-07-14 | 61.02 | $10.47 | 5.1M |
| 2025-07-11 | 61.21 | $10.48 | 7.6M |
| 2025-07-10 | 67.18 | $10.79 | 6.6M |
| 2025-07-09 | 65.64 | $10.64 | 6.9M |
| 2025-07-08 | 70.91 | $10.89 | 15.5M |
| 2025-07-07 | 71.13 | $10.90 | 9.1M |
| 2025-07-03 | 70.53 | $10.83 | 5.2M |
| 2025-07-02 | 73.22 | $10.96 | 10.2M |
| 2025-07-01 | 70.51 | $10.63 | 4.8M |
| 2025-06-30 | 70.34 | $10.61 | 5.7M |
| 2025-06-27 | 69.92 | $10.56 | 8.4M |
| 2025-06-26 | 72.64 | $10.70 | 15.5M |
| 2025-06-25 | 64.10 | $9.80 | 7.2M |
| 2025-06-24 | 63.74 | $9.77 | 5.7M |
| 2025-06-23 | 62.67 | $9.68 | 7.6M |
| 2025-06-20 | 61.60 | $9.59 | 7.3M |
| 2025-06-18 | 64.12 | $9.72 | 8.6M |
| 2025-06-17 | 67.35 | $9.88 | 8.8M |
| 2025-06-16 | 70.06 | $10.01 | 10.6M |
| 2025-06-13 | 66.95 | $9.69 | 7.6M |
| 2025-06-12 | 66.11 | $9.61 | 9.5M |
| 2025-06-11 | 64.28 | $9.44 | 9.8M |
| 2025-06-10 | 67.75 | $9.61 | 8.6M |
| 2025-06-09 | 71.42 | $9.78 | 6.3M |
| 2025-06-06 | 69.97 | $9.62 | 12.6M |
| 2025-06-05 | 69.51 | $9.57 | 11.9M |
| 2025-06-04 | 67.62 | $9.37 | 9.6M |
| 2025-06-03 | 67.52 | $9.36 | 6.9M |
| 2025-06-02 | 65.49 | $9.15 | 9.1M |
| 2025-05-30 | 63.10 | $8.92 | 8.5M |
| 2025-05-29 | 65.54 | $9.05 | 9.7M |
| 2025-05-28 | 65.25 | $9.02 | 7.4M |
| 2025-05-27 | 64.96 | $8.99 | 9.7M |
| 2025-05-23 | 63.24 | $8.81 | 5.8M |
| 2025-05-22 | 59.80 | $8.48 | 5.2M |
| 2025-05-21 | 59.69 | $8.47 | 7.2M |
| 2025-05-20 | 58.96 | $8.40 | 8.2M |
| 2025-05-19 | 57.37 | $8.25 | 4.5M |
| 2025-05-16 | 55.97 | $8.12 | 6.4M |
| 2025-05-15 | 59.39 | $8.36 | 8.2M |
| 2025-05-14 | 61.63 | $8.51 | 8.0M |
| 2025-05-13 | 63.92 | $8.66 | 10.5M |
| 2025-05-12 | 60.88 | $8.33 | 11.9M |
| 2025-05-09 | 53.97 | $7.71 | 8.7M |
| 2025-05-08 | 52.82 | $7.62 | 4.9M |
| 2025-05-07 | 51.01 | $7.48 | 3.3M |
| 2025-05-06 | 53.81 | $7.68 | 4.0M |
| 2025-05-05 | 50.31 | $7.41 | 3.4M |
| 2025-05-02 | 51.13 | $7.47 | 4.2M |
| 2025-05-01 | 48.62 | $7.28 | 4.8M |
| 2025-04-30 | 48.49 | $7.27 | 4.4M |
| 2025-04-29 | 50.59 | $7.44 | 2.5M |
| 2025-04-28 | 50.72 | $7.45 | 2.9M |
| 2025-04-25 | 50.72 | $7.45 | 5.1M |
| 2025-04-24 | 51.97 | $7.56 | 5.2M |
| 2025-04-23 | 48.56 | $7.25 | 6.0M |
| 2025-04-22 | 46.83 | $7.10 | 4.8M |
| 2025-04-21 | 44.83 | $6.93 | 5.3M |
| 2025-04-17 | 45.89 | $7.04 | 6.4M |
| 2025-04-16 | 46.08 | $7.06 | 9.8M |
| 2025-04-15 | 45.97 | $7.05 | 9.2M |
| 2025-04-14 | 44.53 | $6.91 | 9.2M |
| 2025-04-11 | 44.43 | $6.90 | 16.4M |
| 2025-04-10 | 40.53 | $6.52 | 11.0M |
| 2025-04-09 | 43.84 | $6.95 | 14.1M |
| 2025-04-08 | 33.54 | $6.09 | 10.7M |
| 2025-04-07 | 35.26 | $6.33 | 9.4M |
| 2025-04-04 | 34.46 | $6.27 | 11.8M |
| 2025-04-03 | 41.19 | $7.11 | 9.9M |
| 2025-04-02 | 47.24 | $7.69 | 5.5M |
| 2025-04-01 | 47.35 | $7.70 | 5.7M |
| 2025-03-31 | 45.99 | $7.59 | 6.7M |
| 2025-03-28 | 47.04 | $7.69 | 7.2M |
| 2025-03-27 | 50.43 | $8.00 | 6.7M |
| 2025-03-26 | 51.00 | $8.05 | 4.8M |
| 2025-03-25 | 55.86 | $8.46 | 6.5M |
| 2025-03-24 | 54.13 | $8.29 | 5.9M |
| 2025-03-21 | 52.69 | $8.15 | 7.6M |
| 2025-03-20 | 54.68 | $8.32 | 5.3M |
| 2025-03-19 | 55.02 | $8.35 | 6.3M |
| 2025-03-18 | 53.81 | $8.22 | 8.0M |
| 2025-03-17 | 52.22 | $8.05 | 9.4M |
| 2025-03-14 | 49.07 | $7.73 | 9.3M |
| 2025-03-13 | 45.45 | $7.39 | 8.0M |
| 2025-03-12 | 44.12 | $7.27 | 5.6M |
| 2025-03-11 | 41.63 | $7.05 | 8.6M |
| 2025-03-10 | 36.11 | $6.60 | 11.7M |
| 2025-03-07 | 38.99 | $6.97 | 9.0M |
| 2025-03-06 | 41.18 | $7.23 | 7.4M |
| 2025-03-05 | 43.13 | $7.45 | 8.2M |
| 2025-03-04 | 35.78 | $6.89 | 5.5M |
| 2025-03-03 | 35.85 | $6.90 | 6.7M |
| 2025-02-28 | 37.50 | $7.11 | 8.2M |
| 2025-02-27 | 36.71 | $7.05 | 7.6M |
| 2025-02-26 | 39.56 | $7.41 | 9.7M |
| 2025-02-25 | 35.61 | $7.11 | 8.0M |
| 2025-02-24 | 36.59 | $7.24 | 6.7M |
| 2025-02-21 | 34.75 | $7.10 | 8.3M |
| 2025-02-20 | 38.64 | $7.61 | 5.5M |
| 2025-02-19 | 39.71 | $7.74 | 16.7M |
| 2025-02-18 | 52.85 | $8.96 | 9.5M |
| 2025-02-14 | 55.57 | $9.15 | 8.2M |
| 2025-02-13 | 54.63 | $9.07 | 9.2M |
| 2025-02-12 | 54.91 | $9.09 | 6.7M |
| 2025-02-11 | 54.36 | $9.04 | 4.9M |
| 2025-02-10 | 62.04 | $9.58 | 8.0M |
| 2025-02-07 | 59.63 | $9.34 | 8.2M |
| 2025-02-06 | 55.50 | $8.97 | 7.2M |
| 2025-02-05 | 53.68 | $8.82 | 5.2M |
| 2025-02-04 | 51.54 | $8.65 | 3.1M |
| 2025-02-03 | 45.32 | $8.21 | 8.8M |
| 2025-01-31 | 46.09 | $8.27 | 7.4M |
| 2025-01-30 | 49.25 | $8.51 | 6.8M |
| 2025-01-29 | 45.56 | $8.26 | 9.0M |
| 2025-01-28 | 41.34 | $8.00 | 5.1M |
| 2025-01-27 | 44.22 | $8.23 | 6.2M |
| 2025-01-24 | 49.32 | $8.59 | 7.8M |
| 2025-01-23 | 47.40 | $8.47 | 6.3M |
| 2025-01-22 | 46.76 | $8.43 | 4.4M |
| 2025-01-21 | 52.36 | $8.80 | 4.8M |
| 2025-01-17 | 49.07 | $8.59 | 4.5M |
| 2025-01-16 | 49.85 | $8.64 | 4.2M |
| 2025-01-15 | 51.88 | $8.77 | 2.9M |
| 2025-01-14 | 51.88 | $8.77 | 4.1M |
| 2025-01-13 | 49.60 | $8.61 | 5.5M |
| 2025-01-10 | 51.48 | $8.74 | 5.2M |
| 2025-01-08 | 52.50 | $8.81 | 4.5M |
| 2025-01-07 | 49.95 | $8.62 | 5.9M |
| 2025-01-06 | 50.35 | $8.65 | 5.2M |
| 2025-01-03 | 47.79 | $8.46 | 4.5M |
| 2025-01-02 | 48.42 | $8.51 | 6.9M |
| 2024-12-31 | 42.58 | $8.10 | 4.2M |
| 2024-12-30 | 41.03 | $8.00 | 3.1M |
| 2024-12-27 | 43.24 | $8.20 | 5.6M |
| 2024-12-26 | 44.15 | $8.28 | 847885 |
| 2024-12-24 | 43.73 | $8.25 | 3.1M |
| 2024-12-23 | 44.36 | $8.31 | 7.3M |
| 2024-12-20 | 43.46 | $8.24 | 6.3M |
| 2024-12-19 | 39.00 | $7.91 | 3.6M |
| 2024-12-18 | 38.02 | $7.84 | 3.3M |
| 2024-12-17 | 42.90 | $8.36 | 6.0M |
| 2024-12-16 | 45.24 | $8.58 | 2.9M |
| 2024-12-13 | 46.10 | $8.66 | 8.6M |
| 2024-12-12 | 51.89 | $9.15 | 3.7M |
| 2024-12-11 | 58.60 | $9.62 | 5.3M |
| 2024-12-10 | 55.71 | $9.37 | 6.5M |
| 2024-12-09 | 53.61 | $9.20 | 3.3M |
| 2024-12-06 | 48.74 | $8.84 | 2.7M |
| 2024-12-05 | 51.91 | $9.06 | 2.3M |
| 2024-12-04 | 49.79 | $8.91 | 3.6M |
| 2024-12-03 | 49.93 | $8.92 | 2.1M |
| 2024-12-02 | 47.43 | $8.74 | 3.5M |
| 2024-11-29 | 50.07 | $8.94 | 2.0M |
| 2024-11-27 | 47.72 | $8.77 | 3.6M |
| 2024-11-26 | 46.73 | $8.70 | 3.4M |
| 2024-11-25 | 51.17 | $9.04 | 3.0M |
| 2024-11-22 | 52.28 | $9.12 | 1.4M |
| 2024-11-21 | 52.42 | $9.13 | 2.7M |
| 2024-11-20 | 51.10 | $9.02 | 1.5M |
| 2024-11-19 | 52.10 | $9.10 | 2.4M |
| 2024-11-18 | 49.52 | $8.88 | 2.7M |
| 2024-11-15 | 44.91 | $8.52 | 2.6M |
| 2024-11-14 | 45.02 | $8.53 | 4.8M |
| 2024-11-13 | 46.08 | $8.63 | 5.2M |
| 2024-11-12 | 45.34 | $8.57 | 5.4M |
| 2024-11-11 | 46.85 | $8.72 | 4.6M |
| 2024-11-08 | 54.03 | $9.35 | 4.3M |
| 2024-11-07 | 59.08 | $9.72 | 2.9M |
| 2024-11-06 | 50.82 | $9.02 | 4.4M |
| 2024-11-05 | 55.21 | $9.31 | 1.7M |
| 2024-11-04 | 51.80 | $9.06 | 1.5M |
| 2024-11-01 | 51.80 | $9.06 | 3.1M |
| 2024-10-31 | 50.30 | $8.95 | 2.6M |
| 2024-10-30 | 55.69 | $9.31 | 1.0M |
| 2024-10-29 | 59.39 | $9.53 | 1.5M |
| 2024-10-28 | 60.25 | $9.58 | 2.2M |
| 2024-10-25 | 60.93 | $9.62 | 2.8M |
| 2024-10-24 | 59.97 | $9.53 | 4.0M |
| 2024-10-23 | 57.79 | $9.33 | 3.1M |
| 2024-10-22 | 61.61 | $9.57 | 1.4M |
| 2024-10-21 | 59.60 | $9.38 | 2.4M |
| 2024-10-18 | 61.04 | $9.47 | 2.6M |
| 2024-10-17 | 58.28 | $9.21 | 1.6M |
| 2024-10-16 | 57.95 | $9.18 | 1.5M |
| 2024-10-15 | 55.40 | $8.95 | 4.2M |
| 2024-10-14 | 58.02 | $9.13 | 1.5M |
| 2024-10-11 | 61.70 | $9.37 | 3.3M |
| 2024-10-10 | 60.71 | $9.27 | 2.1M |
| 2024-10-09 | 57.93 | $9.00 | 2.8M |
| 2024-10-08 | 57.82 | $8.99 | 3.4M |
| 2024-10-07 | 64.74 | $9.44 | 2.4M |
| 2024-10-04 | 64.38 | $9.40 | 4.5M |
| 2024-10-03 | 62.66 | $9.21 | 3.3M |
| 2024-10-02 | 66.35 | $9.44 | 3.0M |
| 2024-10-01 | 65.51 | $9.34 | 4.4M |
| 2024-09-30 | 64.24 | $9.19 | 3.5M |
| 2024-09-27 | 65.62 | $9.28 | 5.1M |
| 2024-09-26 | 68.08 | $9.44 | 6.5M |
| 2024-09-25 | 62.28 | $8.75 | 5.3M |
| 2024-09-24 | 63.39 | $8.82 | 6.4M |
| 2024-09-23 | 55.42 | $8.08 | 4.1M |
| 2024-09-20 | 51.92 | $7.82 | 3.6M |
| 2024-09-19 | 53.14 | $7.90 | 4.1M |
| 2024-09-18 | 48.87 | $7.60 | 4.1M |
| 2024-09-17 | 48.12 | $7.55 | 3.8M |
| 2024-09-16 | 46.17 | $7.42 | 3.6M |
| 2024-09-13 | 44.96 | $7.34 | 3.3M |
| 2024-09-12 | 42.83 | $7.20 | 3.5M |
| 2024-09-11 | 38.98 | $6.96 | 2.4M |
| 2024-09-10 | 36.62 | $6.82 | 2.2M |
| 2024-09-09 | 36.11 | $6.79 | 3.3M |
| 2024-09-06 | 36.20 | $6.80 | 6.6M |
| 2024-09-05 | 40.26 | $7.22 | 2.1M |
| 2024-09-04 | 41.52 | $7.34 | 1.6M |
| 2024-09-03 | 42.05 | $7.39 | 6.4M |
| 2024-08-30 | 51.52 | $8.16 | 3.0M |
| 2024-08-29 | 46.95 | $7.85 | 2.0M |
| 2024-08-28 | 47.36 | $7.88 | 4.4M |
| 2024-08-27 | 51.97 | $8.20 | 7.0M |
| 2024-08-26 | 52.73 | $8.25 | 2.5M |
| 2024-08-23 | 51.65 | $8.17 | 3.7M |
| 2024-08-22 | 47.84 | $7.90 | 5.7M |
| 2024-08-21 | 49.21 | $8.00 | 3.2M |
| 2024-08-20 | 47.94 | $7.91 | 3.7M |
| 2024-08-19 | 47.80 | $7.90 | 3.1M |
| 2024-08-16 | 45.47 | $7.73 | 2.9M |
| 2024-08-15 | 46.75 | $7.84 | 4.5M |
| 2024-08-14 | 42.10 | $7.51 | 3.4M |
| 2024-08-13 | 38.54 | $7.28 | 5.0M |
| 2024-08-12 | 39.34 | $7.36 | 3.8M |
| 2024-08-09 | 37.97 | $7.27 | 3.3M |
| 2024-08-08 | 36.29 | $7.16 | 2.4M |
| 2024-08-07 | 32.68 | $6.93 | 5.9M |
| 2024-08-06 | 34.98 | $7.21 | 2.8M |
| 2024-08-05 | 32.23 | $7.04 | 4.2M |
| 2024-08-02 | 35.04 | $7.38 | 6.4M |
| 2024-08-01 | 39.14 | $7.81 | 3.3M |
| 2024-07-31 | 45.34 | $8.34 | 4.3M |
| 2024-07-30 | 36.29 | $7.84 | 3.9M |
| 2024-07-29 | 38.34 | $8.01 | 2.7M |
| 2024-07-26 | 38.14 | $8.00 | 2.4M |
| 2024-07-25 | 37.96 | $7.99 | 3.2M |
| 2024-07-24 | 37.96 | $7.99 | 3.0M |
| 2024-07-23 | 39.02 | $8.09 | 5.0M |
| 2024-07-22 | 39.23 | $8.11 | 3.4M |
| 2024-07-19 | 38.61 | $8.07 | 2.8M |
| 2024-07-18 | 38.30 | $8.05 | 6.3M |
| 2024-07-17 | 45.13 | $8.70 | 3.0M |
| 2024-07-16 | 48.82 | $8.99 | 3.8M |
| 2024-07-15 | 51.15 | $9.16 | 3.3M |
| 2024-07-12 | 54.34 | $9.38 | 2.7M |
| 2024-07-11 | 51.61 | $9.17 | 2.3M |
| 2024-07-10 | 53.79 | $9.32 | 2.5M |
| 2024-07-09 | 53.04 | $9.26 | 2.3M |
| 2024-07-08 | 56.09 | $9.47 | 3.3M |
| 2024-07-05 | 60.32 | $9.74 | 2.7M |
| 2024-07-03 | 58.33 | $9.56 | 1.6M |
| 2024-07-02 | 53.52 | $9.17 | 2.2M |
| 2024-07-01 | 52.72 | $9.11 | 1.5M |
| 2024-06-28 | 51.94 | $9.05 | 2.4M |
| 2024-06-27 | 51.30 | $9.00 | 2.3M |
| 2024-06-26 | 53.04 | $9.13 | 2.8M |
| 2024-06-25 | 49.54 | $8.85 | 3.9M |
| 2024-06-24 | 52.60 | $9.08 | 2.4M |
| 2024-06-21 | 49.09 | $8.81 | 4.7M |
| 2024-06-20 | 50.00 | $8.88 | 2.6M |
| 2024-06-18 | 47.63 | $8.70 | 3.0M |
| 2024-06-17 | 46.28 | $8.60 | 3.8M |
| 2024-06-14 | 47.56 | $8.71 | 2.8M |
| 2024-06-13 | 48.72 | $8.81 | 1.8M |
| 2024-06-12 | 51.22 | $9.02 | 2.4M |
| 2024-06-11 | 51.70 | $9.06 | 3.3M |
| 2024-06-10 | 53.86 | $9.24 | 2.7M |
| 2024-06-07 | 52.17 | $9.08 | 2.5M |
| 2024-06-06 | 55.54 | $9.36 | 1.9M |
| 2024-06-05 | 53.82 | $9.19 | 3.1M |
| 2024-06-04 | 51.84 | $9.00 | 4.9M |
| 2024-06-03 | 58.49 | $9.53 | 4.2M |
| 2024-05-31 | 61.75 | $9.76 | 5.1M |
| 2024-05-30 | 61.89 | $9.77 | 2.8M |
| 2024-05-29 | 62.44 | $9.81 | 4.4M |
| 2024-05-28 | 64.90 | $9.99 | 5.8M |
| 2024-05-24 | 62.06 | $9.63 | 5.8M |
| 2024-05-23 | 59.19 | $9.30 | 6.6M |
| 2024-05-22 | 61.61 | $9.48 | 16.0M |
| 2024-05-21 | 76.02 | $10.36 | 2.8M |
| 2024-05-20 | 75.33 | $10.25 | 3.7M |
| 2024-05-17 | 75.71 | $10.27 | 6.7M |
| 2024-05-16 | 71.63 | $9.66 | 3.1M |
| 2024-05-15 | 77.51 | $9.95 | 3.9M |
| 2024-05-14 | 79.65 | $10.05 | 12.9M |
| 2024-05-13 | 69.72 | $8.80 | 2.5M |
| 2024-05-10 | 69.49 | $8.78 | 3.1M |
| 2024-05-09 | 69.27 | $8.76 | 2.1M |
| 2024-05-08 | 65.53 | $8.44 | 1.6M |
| 2024-05-07 | 66.49 | $8.48 | 2.2M |
| 2024-05-06 | 67.67 | $8.53 | 1.6M |
| 2024-05-03 | 65.83 | $8.37 | 3.2M |
| 2024-05-02 | 65.24 | $8.32 | 2.1M |
| 2024-05-01 | 65.45 | $8.33 | 3.7M |
| 2024-04-30 | 67.34 | $8.42 | 4.2M |
| 2024-04-29 | 76.69 | $8.82 | 3.4M |
| 2024-04-26 | 75.14 | $8.63 | 5.5M |
| 2024-04-25 | 70.03 | $8.12 | 4.0M |
| 2024-04-24 | 64.92 | $7.74 | 1.8M |
| 2024-04-23 | 64.77 | $7.73 | 3.8M |
| 2024-04-22 | 63.89 | $7.67 | 2.0M |
| 2024-04-19 | 67.08 | $7.79 | 3.6M |
| 2024-04-18 | 69.55 | $7.88 | 3.9M |
| 2024-04-17 | 65.98 | $7.61 | 2.2M |
| 2024-04-16 | 65.41 | $7.57 | 2.8M |
| 2024-04-15 | 67.56 | $7.65 | 2.3M |
| 2024-04-12 | 67.17 | $7.62 | 2.7M |
| 2024-04-11 | 71.76 | $7.79 | 3.0M |
| 2024-04-10 | 73.15 | $7.84 | 3.3M |
| 2024-04-09 | 77.13 | $7.98 | 6.2M |
| 2024-04-08 | 71.82 | $7.47 | 2.1M |
| 2024-04-05 | 70.14 | $7.34 | 1.6M |
| 2024-04-04 | 69.75 | $7.31 | 2.5M |
| 2024-04-03 | 72.80 | $7.41 | 3.8M |
| 2024-04-02 | 69.64 | $7.16 | 3.6M |
| 2024-04-01 | 67.03 | $6.98 | 1.5M |
| 2024-03-28 | 67.64 | $7.00 | 3.1M |
| 2024-03-27 | 66.47 | $6.92 | 1.8M |
| 2024-03-26 | 63.66 | $6.74 | 1.6M |
| 2024-03-25 | 64.81 | $6.78 | 1.9M |
| 2024-03-22 | 67.40 | $6.87 | 1.6M |
| 2024-03-21 | 67.98 | $6.89 | 1.9M |
| 2024-03-20 | 69.67 | $6.95 | 2.4M |
| 2024-03-19 | 66.93 | $6.74 | 3.2M |
| 2024-03-18 | 71.92 | $6.91 | 1.6M |
| 2024-03-15 | 72.53 | $6.93 | 3.4M |
| 2024-03-14 | 70.14 | $6.73 | 2.1M |
| 2024-03-13 | 73.16 | $6.83 | 5.0M |
| 2024-03-12 | 67.28 | $6.39 | 2.5M |
| 2024-03-11 | 66.65 | $6.35 | 2.5M |
| 2024-03-08 | 65.87 | $6.30 | 1.8M |
| 2024-03-07 | 67.99 | $6.37 | 2.4M |
| 2024-03-06 | 66.22 | $6.25 | 2.2M |
| 2024-03-05 | 61.88 | $5.99 | 2.0M |
| 2024-03-04 | 66.90 | $6.15 | 3.5M |
| 2024-03-01 | 65.74 | $6.08 | 2.0M |
| 2024-02-29 | 62.36 | $5.89 | 3.2M |
| 2024-02-28 | 60.81 | $5.81 | 2.4M |
| 2024-02-27 | 61.11 | $5.82 | 2.8M |
| 2024-02-26 | 55.50 | $5.55 | 2.6M |
| 2024-02-23 | 56.94 | $5.60 | 4.3M |
| 2024-02-22 | 51.42 | $5.37 | 2.4M |
| 2024-02-21 | 50.89 | $5.35 | 1.3M |
| 2024-02-20 | 52.22 | $5.40 | 1.4M |
| 2024-02-16 | 54.67 | $5.49 | 1.2M |
| 2024-02-15 | 51.56 | $5.36 | 1.9M |
| 2024-02-14 | 49.27 | $5.27 | 1.8M |
| 2024-02-13 | 44.27 | $5.09 | 2.3M |
| 2024-02-12 | 47.48 | $5.22 | 1.7M |
| 2024-02-09 | 45.16 | $5.14 | 1.9M |
| 2024-02-08 | 46.63 | $5.20 | 1.4M |
| 2024-02-07 | 49.16 | $5.30 | 1.2M |
| 2024-02-06 | 50.74 | $5.36 | 1.1M |
| 2024-02-05 | 49.98 | $5.33 | 1.5M |
| 2024-02-02 | 55.99 | $5.55 | 1.6M |
| 2024-02-01 | 58.74 | $5.64 | 1.3M |
| 2024-01-31 | 56.72 | $5.55 | 2.1M |
| 2024-01-30 | 60.14 | $5.66 | 3.5M |
| 2024-01-29 | 59.08 | $5.61 | 2.2M |
| 2024-01-26 | 60.30 | $5.65 | 1.1M |
| 2024-01-25 | 60.10 | $5.64 | 1.4M |
| 2024-01-24 | 59.72 | $5.62 | 2.2M |
| 2024-01-23 | 58.02 | $5.53 | 2.4M |
| 2024-01-22 | 50.78 | $5.20 | 1.3M |
| 2024-01-19 | 51.81 | $5.24 | 2.2M |
| 2024-01-18 | 49.88 | $5.16 | 898000 |
| 2024-01-17 | 51.34 | $5.22 | 1.7M |
| 2024-01-16 | 55.75 | $5.39 | 2.0M |
| 2024-01-12 | 62.00 | $5.60 | 1.9M |
| 2024-01-11 | 57.95 | $5.41 | 2.0M |
| 2024-01-10 | 56.32 | $5.34 | 1.4M |
| 2024-01-09 | 54.40 | $5.26 | 1.3M |
| 2024-01-08 | 56.77 | $5.34 | 1.2M |
| 2024-01-05 | 57.07 | $5.35 | 1.0M |
| 2024-01-04 | 56.42 | $5.32 | 2.1M |
| 2024-01-03 | 57.80 | $5.37 | 1.8M |
| 2024-01-02 | 60.31 | $5.46 | 1.2M |
| 2023-12-29 | 62.02 | $5.52 | 952100 |
| 2023-12-28 | 64.33 | $5.60 | 1.1M |
| 2023-12-27 | 67.94 | $5.72 | 1.2M |
| 2023-12-26 | 67.36 | $5.68 | 551500 |
| 2023-12-22 | 66.50 | $5.62 | 2.0M |
| 2023-12-21 | 65.93 | $5.58 | 1.4M |
| 2023-12-20 | 64.04 | $5.45 | 1.5M |
| 2023-12-19 | 68.18 | $5.60 | 3.3M |
| 2023-12-18 | 65.19 | $5.39 | 1.3M |
| 2023-12-15 | 65.75 | $5.41 | 2.3M |
| 2023-12-14 | 65.46 | $5.39 | 2.8M |
| 2023-12-13 | 59.25 | $5.00 | 1.4M |
| 2023-12-12 | 54.67 | $4.77 | 1.2M |
| 2023-12-11 | 56.78 | $4.85 | 1.8M |
| 2023-12-08 | 61.26 | $5.01 | 2.3M |
| 2023-12-07 | 55.17 | $4.72 | 1.9M |
| 2023-12-06 | 55.17 | $4.72 | 2.6M |
| 2023-12-05 | 52.12 | $4.59 | 2.4M |
| 2023-12-04 | 54.56 | $4.68 | 1.6M |
| 2023-12-01 | 59.88 | $4.86 | 2.2M |
| 2023-11-30 | 52.26 | $4.55 | 4.2M |
| 2023-11-29 | 50.23 | $4.48 | 1.6M |
| 2023-11-28 | 50.23 | $4.48 | 2.5M |
| 2023-11-27 | 47.04 | $4.37 | 1.7M |
| 2023-11-24 | 50.69 | $4.50 | 638400 |
| 2023-11-22 | 50.69 | $4.50 | 2.1M |
| 2023-11-21 | 52.10 | $4.55 | 2.2M |
| 2023-11-20 | 51.33 | $4.52 | 1.5M |
| 2023-11-17 | 45.83 | $4.32 | 1.9M |
| 2023-11-16 | 45.24 | $4.30 | 1.8M |
| 2023-11-15 | 47.44 | $4.39 | 2.0M |
| 2023-11-14 | 45.77 | $4.33 | 3.2M |
| 2023-11-13 | 39.03 | $4.11 | 2.6M |
| 2023-11-10 | 39.67 | $4.14 | 4.7M |
| 2023-11-09 | 37.39 | $4.07 | 6.1M |
| 2023-11-08 | 40.28 | $4.21 | 3.7M |
| 2023-11-07 | 43.71 | $4.36 | 2.0M |
| 2023-11-06 | 49.90 | $4.59 | 1.1M |
| 2023-11-03 | 52.35 | $4.67 | 2.3M |
| 2023-11-02 | 52.35 | $4.67 | 2.4M |
| 2023-11-01 | 42.85 | $4.37 | 2.1M |
| 2023-10-31 | 42.49 | $4.36 | 3.4M |
| 2023-10-30 | 41.43 | $4.33 | 1.4M |
| 2023-10-27 | 42.68 | $4.38 | 1.7M |
| 2023-10-26 | 39.57 | $4.29 | 2.0M |
| 2023-10-25 | 38.87 | $4.27 | 2.2M |
| 2023-10-24 | 39.52 | $4.30 | 2.1M |
| 2023-10-23 | 38.87 | $4.28 | 2.9M |
| 2023-10-20 | 40.52 | $4.36 | 2.1M |
| 2023-10-19 | 43.85 | $4.51 | 1.5M |
| 2023-10-18 | 45.75 | $4.59 | 1.9M |
| 2023-10-17 | 49.30 | $4.73 | 1.6M |
| 2023-10-16 | 48.76 | $4.71 | 2.7M |
| 2023-10-13 | 45.15 | $4.58 | 1.2M |
| 2023-10-12 | 44.58 | $4.56 | 1.5M |
| 2023-10-11 | 49.46 | $4.76 | 1.9M |
| 2023-10-10 | 48.66 | $4.73 | 1.2M |
| 2023-10-09 | 45.95 | $4.63 | 741947 |
| 2023-10-06 | 47.38 | $4.69 | 3.3M |
| 2023-10-05 | 37.55 | $4.37 | 1.9M |
| 2023-10-04 | 36.85 | $4.35 | 1.9M |
| 2023-10-03 | 38.70 | $4.44 | 2.2M |
| 2023-10-02 | 38.91 | $4.45 | 2.7M |
| 2023-09-29 | 49.45 | $4.87 | 4.5M |
| 2023-09-28 | 43.96 | $4.71 | 2.8M |
| 2023-09-27 | 42.09 | $4.66 | 3.9M |
| 2023-09-26 | 40.19 | $4.61 | 3.5M |
| 2023-09-25 | 41.22 | $4.65 | 2.1M |
| 2023-09-22 | 42.24 | $4.69 | 2.0M |
| 2023-09-21 | 42.49 | $4.70 | 2.2M |
| 2023-09-20 | 45.57 | $4.82 | 1.9M |
| 2023-09-19 | 45.26 | $4.81 | 2.4M |
| 2023-09-18 | 51.15 | $5.02 | 2.1M |
| 2023-09-15 | 50.57 | $5.00 | 1.9M |
| 2023-09-14 | 51.15 | $5.02 | 1.5M |
| 2023-09-13 | 45.52 | $4.83 | 1.8M |
| 2023-09-12 | 43.56 | $4.77 | 1.8M |
| 2023-09-11 | 43.56 | $4.77 | 2.9M |
| 2023-09-08 | 39.31 | $4.64 | 4.5M |
| 2023-09-07 | 40.65 | $4.70 | 3.0M |
| 2023-09-06 | 43.98 | $4.84 | 1.9M |
| 2023-09-05 | 44.48 | $4.86 | 2.1M |
| 2023-09-01 | 48.08 | $5.00 | 2.2M |
| 2023-08-31 | 47.21 | $4.97 | 1.7M |
| 2023-08-30 | 47.21 | $4.97 | 1.0M |
| 2023-08-29 | 46.94 | $4.96 | 1.2M |
| 2023-08-28 | 42.52 | $4.80 | 1.5M |
| 2023-08-25 | 38.89 | $4.68 | 1.2M |
| 2023-08-24 | 39.68 | $4.72 | 1.2M |
| 2023-08-23 | 42.79 | $4.87 | 1.4M |
| 2023-08-22 | 40.12 | $4.78 | 994400 |
| 2023-08-21 | 40.32 | $4.79 | 1.7M |
| 2023-08-18 | 37.98 | $4.71 | 2.5M |
| 2023-08-17 | 37.69 | $4.70 | 3.0M |
| 2023-08-16 | 38.03 | $4.72 | 3.6M |
| 2023-08-15 | 39.19 | $4.79 | 4.9M |
| 2023-08-14 | 47.51 | $5.21 | 4.9M |
| 2023-08-11 | 52.00 | $5.39 | 3.0M |
| 2023-08-10 | 52.00 | $5.39 | 3.9M |
| 2023-08-09 | 54.86 | $5.50 | 4.8M |
| 2023-08-08 | 57.03 | $5.58 | 2.8M |
| 2023-08-07 | 58.40 | $5.63 | 802391 |
| 2023-08-04 | 57.82 | $5.60 | 1.8M |
| 2023-08-03 | 57.82 | $5.60 | 3.6M |
| 2023-08-02 | 60.34 | $5.70 | 3.4M |
| 2023-08-01 | 64.05 | $5.84 | 3.2M |
| 2023-07-31 | 67.14 | $5.95 | 4.1M |
| 2023-07-28 | 64.64 | $5.78 | 3.4M |
| 2023-07-27 | 64.18 | $5.75 | 4.3M |
| 2023-07-26 | 62.49 | $5.64 | 2.3M |
| 2023-07-25 | 64.33 | $5.71 | 5.8M |
| 2023-07-24 | 56.76 | $5.27 | 2.6M |
| 2023-07-21 | 57.82 | $5.31 | 1.5M |
| 2023-07-20 | 58.60 | $5.34 | 2.6M |
| 2023-07-19 | 58.60 | $5.34 | 2.1M |
| 2023-07-18 | 57.74 | $5.29 | 2.9M |
| 2023-07-17 | 55.83 | $5.18 | 1.8M |
| 2023-07-14 | 59.30 | $5.33 | 2.2M |
| 2023-07-13 | 61.48 | $5.42 | 4.8M |
| 2023-07-12 | 58.59 | $5.24 | 5.7M |
| 2023-07-11 | 53.21 | $4.95 | 2.6M |
| 2023-07-10 | 53.44 | $4.96 | 2.6M |
| 2023-07-07 | 52.67 | $4.92 | 6.5M |
| 2023-07-06 | 44.64 | $4.55 | 1.7M |
| 2023-07-05 | 48.21 | $4.72 | 2.6M |
| 2023-07-03 | 51.43 | $4.86 | 462900 |
| 2023-06-30 | 50.07 | $4.80 | 1.8M |
| 2023-06-29 | 46.27 | $4.64 | 1.7M |
| 2023-06-28 | 45.03 | $4.59 | 1.7M |
| 2023-06-27 | 47.76 | $4.72 | 1.7M |
| 2023-06-26 | 47.05 | $4.69 | 1.2M |
| 2023-06-23 | 46.14 | $4.65 | 2.6M |
| 2023-06-22 | 50.50 | $4.86 | 2.5M |
| 2023-06-21 | 53.24 | $4.98 | 1.4M |
| 2023-06-20 | 53.47 | $4.99 | 1.8M |
| 2023-06-16 | 57.98 | $5.18 | 1.3M |
| 2023-06-15 | 57.62 | $5.16 | 4.8M |
| 2023-06-14 | 54.89 | $5.01 | 2.1M |
| 2023-06-13 | 52.56 | $4.89 | 2.4M |
| 2023-06-12 | 47.65 | $4.66 | 457108 |
| 2023-06-09 | 48.48 | $4.70 | 730734 |
| 2023-06-08 | 49.29 | $4.74 | 1.7M |
| 2023-06-07 | 47.84 | $4.67 | 1.5M |
| 2023-06-06 | 48.60 | $4.71 | 1.6M |
| 2023-06-05 | 47.61 | $4.66 | 890445 |
| 2023-06-02 | 49.60 | $4.77 | 1.9M |
| 2023-06-01 | 42.31 | $4.42 | 1.5M |
| 2023-05-31 | 38.96 | $4.28 | 3.0M |
| 2023-05-30 | 39.90 | $4.34 | 1.5M |
| 2023-05-26 | 41.17 | $4.42 | 1.2M |
| 2023-05-25 | 38.87 | $4.32 | 681790 |
| 2023-05-24 | 39.75 | $4.38 | 1.9M |
| 2023-05-23 | 42.19 | $4.54 | 2.0M |
| 2023-05-22 | 45.50 | $4.74 | 444836 |
| 2023-05-19 | 45.29 | $4.73 | 779300 |
| 2023-05-18 | 45.46 | $4.74 | 1.5M |
| 2023-05-17 | 47.22 | $4.85 | 1.1M |
| 2023-05-16 | 45.58 | $4.76 | 1.4M |
| 2023-05-15 | 47.60 | $4.89 | 2.0M |
| 2023-05-12 | 43.37 | $4.66 | 1.4M |
| 2023-05-11 | 41.01 | $4.54 | 3.9M |
| 2023-05-10 | 48.93 | $5.03 | 2.4M |
| 2023-05-09 | 51.84 | $5.18 | 3.4M |
| 2023-05-08 | 54.29 | $5.30 | 1.8M |
| 2023-05-05 | 52.32 | $5.19 | 1.9M |
| 2023-05-04 | 45.44 | $4.85 | 1.5M |
| 2023-05-03 | 46.95 | $4.93 | 1.8M |
| 2023-05-02 | 47.33 | $4.95 | 2.2M |
| 2023-05-01 | 50.18 | $5.10 | 2.5M |
| 2023-04-28 | 48.41 | $5.01 | 1.3M |
| 2023-04-27 | 47.62 | $4.97 | 1.7M |
| 2023-04-26 | 47.24 | $4.95 | 2.0M |
| 2023-04-25 | 46.31 | $4.90 | 2.7M |
| 2023-04-24 | 52.87 | $5.27 | 3.2M |
| 2023-04-21 | 49.76 | $5.10 | 3.1M |
| 2023-04-20 | 54.37 | $5.33 | 3.4M |
| 2023-04-19 | 52.93 | $5.25 | 3.5M |
| 2023-04-18 | 56.54 | $5.42 | 4.0M |
| 2023-04-17 | 52.57 | $5.20 | 4.3M |
| 2023-04-14 | 50.62 | $5.10 | 6.2M |
| 2023-04-13 | 56.83 | $5.38 | 6.2M |
| 2023-04-12 | 53.12 | $5.19 | 1.8M |
| 2023-04-11 | 52.51 | $5.16 | 2.2M |
| 2023-04-10 | 48.69 | $4.98 | 1.5M |
| 2023-04-06 | 52.48 | $5.15 | 1.5M |
| 2023-04-05 | 53.88 | $5.21 | 2.7M |
| 2023-04-04 | 49.14 | $4.99 | 5.5M |
| 2023-04-03 | 55.55 | $5.25 | 11.6M |
| 2023-03-31 | 55.55 | $5.25 | 2.2M |
| 2023-03-30 | 54.94 | $5.22 | 3.7M |
| 2023-03-29 | 51.10 | $5.04 | 2.7M |
| 2023-03-28 | 51.10 | $5.04 | 1.9M |
| 2023-03-27 | 49.15 | $4.95 | 1.1M |
| 2023-03-24 | 46.43 | $4.83 | 1.1M |
| 2023-03-23 | 47.64 | $4.89 | 3.1M |
| 2023-03-22 | 47.84 | $4.90 | 3.2M |
| 2023-03-21 | 47.63 | $4.89 | 2.3M |
| 2023-03-20 | 45.17 | $4.77 | 2.0M |
| 2023-03-17 | 40.28 | $4.55 | 3.2M |
| 2023-03-16 | 37.64 | $4.44 | 2.0M |
| 2023-03-15 | 36.67 | $4.40 | 4.4M |
| 2023-03-14 | 40.23 | $4.64 | 2.0M |
| 2023-03-13 | 39.30 | $4.60 | 1.7M |
| 2023-03-10 | 38.15 | $4.55 | 2.2M |
| 2023-03-09 | 39.28 | $4.63 | 2.6M |
| 2023-03-08 | 45.32 | $5.01 | 2.5M |
| 2023-03-07 | 43.81 | $4.94 | 2.9M |
| 2023-03-06 | 49.79 | $5.26 | 1.8M |
| 2023-03-03 | 52.79 | $5.40 | 2.4M |
| 2023-03-02 | 49.04 | $5.22 | 3.0M |
| 2023-03-01 | 49.25 | $5.23 | 3.9M |
| 2023-02-28 | 42.60 | $4.94 | 2.8M |
| 2023-02-27 | 42.97 | $4.96 | 2.5M |
| 2023-02-24 | 34.63 | $4.65 | 2.8M |
| 2023-02-23 | 37.49 | $4.82 | 1.9M |
| 2023-02-22 | 39.11 | $4.91 | 2.1M |
| 2023-02-21 | 39.84 | $4.95 | 2.5M |
| 2023-02-17 | 44.78 | $5.20 | 1.6M |
| 2023-02-16 | 43.17 | $5.14 | 1.9M |
| 2023-02-15 | 42.10 | $5.10 | 2.5M |
| 2023-02-14 | 44.28 | $5.21 | 1.9M |
| 2023-02-13 | 41.13 | $5.09 | 1.8M |
| 2023-02-10 | 40.33 | $5.06 | 2.0M |
| 2023-02-09 | 44.97 | $5.30 | 2.3M |
| 2023-02-08 | 45.18 | $5.31 | 3.0M |
| 2023-02-07 | 46.39 | $5.37 | 2.0M |
| 2023-02-06 | 45.23 | $5.32 | 2.2M |
| 2023-02-03 | 47.79 | $5.45 | 2.5M |
| 2023-02-02 | 47.36 | $5.43 | 3.5M |
| 2023-02-01 | 54.74 | $5.77 | 3.0M |
| 2023-01-31 | 55.46 | $5.80 | 3.2M |
| 2023-01-30 | 53.31 | $5.69 | 1.7M |
| 2023-01-27 | 53.53 | $5.70 | 1.5M |
| 2023-01-26 | 54.18 | $5.73 | 2.3M |
| 2023-01-25 | 54.00 | $5.72 | 2.4M |
| 2023-01-24 | 56.69 | $5.85 | 3.0M |
| 2023-01-23 | 55.23 | $5.76 | 3.4M |
| 2023-01-20 | 59.71 | $5.97 | 3.8M |
| 2023-01-19 | 60.38 | $6.00 | 3.0M |
| 2023-01-18 | 60.80 | $6.02 | 3.4M |
| 2023-01-17 | 60.80 | $6.02 | 1.3M |
| 2023-01-13 | 63.88 | $6.17 | 1.9M |
| 2023-01-12 | 65.56 | $6.25 | 3.6M |
| 2023-01-11 | 63.02 | $6.03 | 9.3M |
| 2023-01-10 | 62.54 | $5.99 | 2.6M |
| 2023-01-09 | 60.86 | $5.85 | 4.3M |
| 2023-01-06 | 57.22 | $5.57 | 3.0M |
| 2023-01-05 | 48.82 | $5.05 | 4.4M |
| 2023-01-04 | 51.99 | $5.22 | 12.0M |
| 2023-01-03 | 49.61 | $5.09 | 1.2M |
| 2022-12-30 | 49.24 | $5.07 | 1.3M |
| 2022-12-29 | 52.52 | $5.25 | 1.3M |
| 2022-12-28 | 50.61 | $5.14 | 1.1M |
| 2022-12-27 | 55.00 | $5.37 | 1.9M |
| 2022-12-23 | 51.53 | $5.17 | 964800 |
| 2022-12-22 | 48.91 | $5.03 | 1.5M |
| 2022-12-21 | 52.78 | $5.23 | 869522 |
| 2022-12-20 | 52.78 | $5.23 | 1.5M |
| 2022-12-19 | 47.94 | $4.97 | 2.2M |
| 2022-12-16 | 48.86 | $5.02 | 2.2M |
| 2022-12-15 | 50.13 | $5.09 | 1.7M |
| 2022-12-14 | 53.73 | $5.28 | 3.6M |
| 2022-12-13 | 54.32 | $5.31 | 1.4M |
| 2022-12-12 | 52.68 | $5.21 | 1.4M |
| 2022-12-09 | 55.12 | $5.34 | 2.0M |
| 2022-12-08 | 55.68 | $5.37 | 11.7M |
| 2022-12-07 | 55.25 | $5.34 | 1.9M |
| 2022-12-06 | 58.14 | $5.50 | 2.3M |
| 2022-12-05 | 59.24 | $5.56 | 1.1M |
| 2022-12-02 | 64.91 | $5.85 | 1.5M |
| 2022-12-01 | 64.57 | $5.82 | 1.8M |
| 2022-11-30 | 62.67 | $5.65 | 1.9M |
| 2022-11-29 | 60.53 | $5.47 | 796225 |
| 2022-11-28 | 58.92 | $5.34 | 1.3M |
| 2022-11-25 | 62.27 | $5.52 | 348000 |
| 2022-11-23 | 63.41 | $5.58 | 1.1M |
| 2022-11-22 | 62.54 | $5.50 | 1.0M |
| 2022-11-21 | 59.82 | $5.26 | 1.4M |
| 2022-11-18 | 59.59 | $5.24 | 910832 |
| 2022-11-17 | 61.10 | $5.33 | 1.3M |
| 2022-11-16 | 62.95 | $5.44 | 1.7M |
| 2022-11-15 | 64.29 | $5.52 | 2.0M |
| 2022-11-14 | 64.79 | $5.55 | 2.5M |
| 2022-11-11 | 64.00 | $5.46 | 2.3M |
| 2022-11-10 | 62.21 | $5.26 | 2.6M |
| 2022-11-09 | 58.39 | $4.87 | 1.6M |
| 2022-11-08 | 61.58 | $5.08 | 2.0M |
| 2022-11-07 | 59.69 | $4.89 | 2.8M |
| 2022-11-04 | 62.29 | $5.06 | 5.1M |
| 2022-11-03 | 53.43 | $4.28 | 2.3M |
| 2022-11-02 | 48.58 | $3.95 | 2.6M |
| 2022-11-01 | 53.74 | $4.27 | 3.6M |
| 2022-10-31 | 45.69 | $3.80 | 1.4M |
| 2022-10-28 | 47.53 | $3.91 | 1.5M |
| 2022-10-27 | 49.96 | $4.05 | 1.3M |
| 2022-10-26 | 51.39 | $4.13 | 1.6M |
| 2022-10-25 | 45.67 | $3.82 | 1.1M |
| 2022-10-24 | 44.26 | $3.75 | 1.9M |
| 2022-10-21 | 48.53 | $4.00 | 2.2M |
| 2022-10-20 | 40.72 | $3.64 | 2.2M |
| 2022-10-19 | 41.55 | $3.69 | 1.4M |
| 2022-10-18 | 44.12 | $3.84 | 1.3M |
| 2022-10-17 | 46.29 | $3.96 | 1.6M |
| 2022-10-14 | 43.65 | $3.84 | 1.4M |
| 2022-10-13 | 47.14 | $4.03 | 1.1M |
| 2022-10-12 | 45.84 | $3.97 | 730148 |
| 2022-10-11 | 44.11 | $3.89 | 1.3M |
| 2022-10-10 | 47.74 | $4.09 | 891611 |
| 2022-10-07 | 46.91 | $4.05 | 1.1M |
| 2022-10-06 | 51.37 | $4.28 | 747000 |
| 2022-10-05 | 51.57 | $4.29 | 832100 |
| 2022-10-04 | 53.16 | $4.37 | 2.1M |
| 2022-10-03 | 54.36 | $4.43 | 2.4M |
| 2022-09-30 | 46.77 | $4.03 | 519600 |
| 2022-09-29 | 46.77 | $4.03 | 899700 |
| 2022-09-28 | 46.95 | $4.04 | 1.3M |
| 2022-09-27 | 42.42 | $3.82 | 999613 |
| 2022-09-26 | 42.20 | $3.81 | 1.4M |
| 2022-09-23 | 43.90 | $3.92 | 2.2M |
| 2022-09-22 | 47.36 | $4.13 | 1.8M |
| 2022-09-21 | 46.21 | $4.07 | 1.1M |
| 2022-09-20 | 47.35 | $4.14 | 1.1M |
| 2022-09-19 | 50.77 | $4.34 | 786000 |
| 2022-09-16 | 49.56 | $4.27 | 1.2M |
| 2022-09-15 | 47.82 | $4.17 | 553600 |
| 2022-09-14 | 49.11 | $4.25 | 760700 |
| 2022-09-13 | 50.56 | $4.34 | 920917 |
| 2022-09-12 | 56.78 | $4.69 | 909484 |
| 2022-09-09 | 54.67 | $4.55 | 718030 |
| 2022-09-08 | 51.26 | $4.34 | 1.0M |
| 2022-09-07 | 46.73 | $4.09 | 1.0M |
| 2022-09-06 | 46.55 | $4.08 | 671641 |
| 2022-09-02 | 47.50 | $4.14 | 830400 |
| 2022-09-01 | 46.81 | $4.10 | 2.3M |
| 2022-08-31 | 51.68 | $4.40 | 995212 |
| 2022-08-30 | 52.37 | $4.44 | 1.5M |
| 2022-08-29 | 56.87 | $4.69 | 858800 |
| 2022-08-26 | 58.21 | $4.76 | 1.7M |
| 2022-08-25 | 58.77 | $4.79 | 1.1M |
| 2022-08-24 | 57.06 | $4.66 | 1.4M |
| 2022-08-23 | 55.03 | $4.51 | 1.6M |
| 2022-08-22 | 48.72 | $4.10 | 1.0M |
| 2022-08-19 | 49.85 | $4.17 | 686700 |
| 2022-08-18 | 53.76 | $4.40 | 1.2M |
| 2022-08-17 | 53.61 | $4.39 | 1.8M |
| 2022-08-16 | 55.67 | $4.51 | 1.1M |
| 2022-08-15 | 53.85 | $4.38 | 1.2M |
| 2022-08-12 | 56.93 | $4.56 | 1.5M |
| 2022-08-11 | 59.64 | $4.71 | 1.8M |
| 2022-08-10 | 58.39 | $4.61 | 2.3M |
| 2022-08-09 | 51.86 | $4.15 | 1.9M |
| 2022-08-08 | 49.40 | $4.00 | 2.9M |
| 2022-08-05 | 43.55 | $3.68 | 1.4M |
| 2022-08-04 | 41.75 | $3.59 | 1.2M |
| 2022-08-03 | 40.14 | $3.51 | 1.1M |
| 2022-08-02 | 40.54 | $3.54 | 3.8M |
| 2022-08-01 | 41.72 | $3.63 | 1.3M |
| 2022-07-29 | 44.76 | $3.85 | 2.5M |
| 2022-07-28 | 38.16 | $3.51 | 1.3M |
| 2022-07-27 | 37.32 | $3.47 | 1.5M |
| 2022-07-26 | 33.25 | $3.28 | 1.3M |
| 2022-07-25 | 34.14 | $3.36 | 1.0M |
| 2022-07-22 | 34.14 | $3.36 | 1.4M |
| 2022-07-21 | 34.98 | $3.44 | 1.4M |
| 2022-07-20 | 35.19 | $3.46 | 1.4M |
| 2022-07-19 | 35.99 | $3.54 | 2.0M |
| 2022-07-18 | 33.27 | $3.39 | 1.3M |
| 2022-07-15 | 30.84 | $3.26 | 1.1M |
| 2022-07-14 | 29.53 | $3.19 | 2.8M |
| 2022-07-13 | 30.80 | $3.35 | 2.9M |
| 2022-07-12 | 30.45 | $3.33 | 2.5M |
| 2022-07-11 | 31.28 | $3.44 | 2.3M |
| 2022-07-08 | 33.59 | $3.73 | 2.0M |
| 2022-07-07 | 36.51 | $4.06 | 2.3M |
| 2022-07-06 | 31.73 | $3.78 | 1.7M |
| 2022-07-05 | 32.14 | $3.83 | 1.5M |
| 2022-07-01 | 34.89 | $4.15 | 1.2M |
| 2022-06-30 | 33.71 | $4.08 | 1.8M |
| 2022-06-29 | 34.73 | $4.20 | 1.7M |
| 2022-06-28 | 36.76 | $4.43 | 1.0M |
| 2022-06-27 | 37.76 | $4.54 | 1.3M |
| 2022-06-24 | 33.54 | $4.27 | 1.0M |
| 2022-06-23 | 29.50 | $4.03 | 1.8M |
| 2022-06-22 | 32.73 | $4.44 | 1.4M |
| 2022-06-21 | 36.63 | $4.86 | 784149 |
| 2022-06-17 | 34.69 | $4.75 | 2.0M |
| 2022-06-16 | 35.73 | $4.86 | 1.5M |
| 2022-06-15 | 38.40 | $5.13 | 1.7M |
| 2022-06-14 | 37.08 | $5.05 | 1.5M |
| 2022-06-13 | 36.75 | $5.03 | 1.5M |
| 2022-06-10 | 40.84 | $5.44 | 1.7M |
| 2022-06-09 | 43.42 | $5.67 | 2.2M |
| 2022-06-08 | 49.62 | $6.15 | 1.5M |
| 2022-06-07 | 48.90 | $6.10 | 886825 |
| 2022-06-06 | 46.87 | $5.96 | 982800 |
| 2022-06-03 | 45.71 | $5.88 | 1.7M |
| 2022-06-02 | 48.49 | $6.10 | 1.9M |
| 2022-06-01 | 42.09 | $5.68 | 889800 |
| 2022-05-31 | 42.69 | $5.73 | 1.3M |
| 2022-05-27 | 43.63 | $5.81 | 996400 |
| 2022-05-26 | 42.88 | $5.76 | 931800 |
| 2022-05-25 | 41.09 | $5.64 | 973400 |
| 2022-05-24 | 41.09 | $5.64 | 1.4M |
| 2022-05-23 | 43.02 | $5.83 | 1.5M |
| 2022-05-20 | 40.06 | $5.62 | 1.2M |
| 2022-05-19 | 41.12 | $5.73 | 1.5M |
| 2022-05-18 | 37.25 | $5.46 | 1.3M |
| 2022-05-17 | 40.23 | $5.78 | 1.5M |
| 2022-05-16 | 34.47 | $5.41 | 1.7M |
| 2022-05-13 | 31.59 | $5.24 | 1.9M |
| 2022-05-12 | 28.43 | $5.06 | 3.4M |
| 2022-05-11 | 31.17 | $5.42 | 2.0M |
| 2022-05-10 | 29.19 | $5.31 | 2.1M |
| 2022-05-09 | 30.48 | $5.48 | 2.4M |
| 2022-05-06 | 34.85 | $5.99 | 1.6M |
| 2022-05-05 | 36.41 | $6.15 | 1.6M |
| 2022-05-04 | 40.26 | $6.51 | 1.3M |
| 2022-05-03 | 37.83 | $6.37 | 1.0M |
| 2022-05-02 | 37.14 | $6.33 | 1.8M |
| 2022-04-29 | 37.84 | $6.40 | 2.7M |
| 2022-04-28 | 35.36 | $6.25 | 1.5M |
| 2022-04-27 | 35.54 | $6.27 | 1.6M |
| 2022-04-26 | 30.86 | $5.99 | 1.8M |
| 2022-04-25 | 32.88 | $6.24 | 2.0M |
| 2022-04-22 | 35.25 | $6.51 | 1.8M |
| 2022-04-21 | 39.35 | $6.92 | 1.6M |
| 2022-04-20 | 45.90 | $7.45 | 661102 |
| 2022-04-19 | 45.90 | $7.45 | 855930 |
| 2022-04-18 | 47.11 | $7.54 | 1.2M |
| 2022-04-14 | 47.37 | $7.56 | 906330 |
| 2022-04-13 | 49.19 | $7.70 | 1.5M |
| 2022-04-12 | 44.09 | $7.35 | 832500 |
| 2022-04-11 | 44.33 | $7.37 | 800500 |
| 2022-04-08 | 46.89 | $7.58 | 675600 |
| 2022-04-07 | 46.19 | $7.53 | 1.5M |
| 2022-04-06 | 43.19 | $7.32 | 1.5M |
| 2022-04-05 | 47.50 | $7.68 | 1.3M |
| 2022-04-04 | 53.42 | $8.10 | 1.1M |
| 2022-04-01 | 51.51 | $7.96 | 1.7M |
| 2022-03-31 | 49.97 | $7.85 | 791431 |
| 2022-03-30 | 51.67 | $7.97 | 949574 |
| 2022-03-29 | 49.50 | $7.81 | 1.3M |
| 2022-03-28 | 49.23 | $7.79 | 783400 |
| 2022-03-25 | 52.29 | $8.02 | 656214 |
| 2022-03-24 | 53.10 | $8.08 | 1.0M |
| 2022-03-23 | 52.99 | $8.07 | 1.2M |
| 2022-03-22 | 51.85 | $7.97 | 1.1M |
| 2022-03-21 | 53.96 | $8.14 | 839500 |
| 2022-03-18 | 51.31 | $7.90 | 543800 |
| 2022-03-17 | 50.86 | $7.86 | 1.3M |
| 2022-03-16 | 48.14 | $7.62 | 1.8M |
| 2022-03-15 | 45.52 | $7.40 | 1.2M |
| 2022-03-14 | 46.02 | $7.45 | 2.3M |
| 2022-03-11 | 57.93 | $8.43 | 1.4M |
| 2022-03-10 | 62.15 | $8.70 | 3.9M |
| 2022-03-09 | 55.69 | $8.13 | 1.5M |
| 2022-03-08 | 51.85 | $7.85 | 2.5M |
| 2022-03-07 | 51.85 | $7.85 | 2.7M |
| 2022-03-04 | 57.11 | $8.18 | 1.1M |
| 2022-03-03 | 58.47 | $8.26 | 992638 |
| 2022-03-02 | 57.26 | $8.16 | 924700 |
| 2022-03-01 | 54.88 | $7.97 | 2.0M |
| 2022-02-28 | 57.77 | $8.15 | 3.2M |
| 2022-02-25 | 53.36 | $7.81 | 1.0M |
| 2022-02-24 | 47.02 | $7.40 | 3.7M |
| 2022-02-23 | 51.93 | $7.70 | 915937 |
| 2022-02-22 | 53.70 | $7.80 | 789700 |
| 2022-02-18 | 53.25 | $7.77 | 734700 |
| 2022-02-17 | 56.79 | $7.97 | 633324 |
| 2022-02-16 | 60.82 | $8.18 | 914832 |
| 2022-02-15 | 60.57 | $8.16 | 813701 |
| 2022-02-14 | 58.93 | $8.03 | 788822 |
| 2022-02-11 | 59.29 | $8.05 | 1.5M |
| 2022-02-10 | 61.25 | $8.16 | 1.3M |
| 2022-02-09 | 63.04 | $8.26 | 1.5M |
| 2022-02-08 | 56.35 | $7.71 | 569700 |
| 2022-02-07 | 53.28 | $7.50 | 684243 |
| 2022-02-04 | 51.10 | $7.36 | 980900 |
| 2022-02-03 | 48.66 | $7.21 | 1.5M |
| 2022-02-02 | 49.44 | $7.26 | 3.1M |
| 2022-02-01 | 50.99 | $7.36 | 805649 |
| 2022-01-31 | 48.54 | $7.20 | 990602 |
| 2022-01-28 | 46.30 | $7.06 | 1.3M |
| 2022-01-27 | 48.44 | $7.21 | 1.1M |
| 2022-01-26 | 51.14 | $7.39 | 1.5M |
| 2022-01-25 | 50.71 | $7.36 | 1.2M |
| 2022-01-24 | 50.29 | $7.33 | 2.2M |
| 2022-01-21 | 55.21 | $7.66 | 1.4M |
| 2022-01-20 | 61.45 | $8.02 | 1.1M |
| 2022-01-19 | 62.19 | $8.06 | 1.6M |
| 2022-01-18 | 61.75 | $8.02 | 813711 |
| 2022-01-14 | 60.22 | $7.88 | 667613 |
| 2022-01-13 | 60.38 | $7.89 | 1.1M |
| 2022-01-12 | 65.29 | $8.18 | 2.1M |
| 2022-01-11 | 59.71 | $7.66 | 1.2M |
| 2022-01-10 | 52.78 | $7.16 | 820600 |
| 2022-01-07 | 56.08 | $7.34 | 779445 |
| 2022-01-06 | 51.78 | $7.07 | 1.2M |
| 2022-01-05 | 53.63 | $7.17 | 1.1M |
| 2022-01-04 | 57.11 | $7.35 | 814529 |
| 2022-01-03 | 53.27 | $7.11 | 403700 |
| 2021-12-31 | 56.05 | $7.25 | 441312 |
| 2021-12-30 | 54.43 | $7.15 | 437731 |
| 2021-12-29 | 54.63 | $7.16 | 517844 |
| 2021-12-28 | 56.70 | $7.27 | 438200 |
| 2021-12-27 | 57.26 | $7.30 | 569675 |
| 2021-12-23 | 54.39 | $7.10 | 625721 |
| 2021-12-22 | 51.61 | $6.92 | 687109 |
| 2021-12-21 | 47.93 | $6.70 | 768517 |
| 2021-12-20 | 41.37 | $6.36 | 1.1M |
| 2021-12-17 | 43.51 | $6.50 | 1.2M |
| 2021-12-16 | 45.60 | $6.63 | 1.8M |
| 2021-12-15 | 45.21 | $6.61 | 1.3M |
| 2021-12-14 | 47.44 | $6.75 | 739918 |
| 2021-12-13 | 50.83 | $6.95 | 1.1M |
| 2021-12-10 | 51.35 | $6.98 | 555200 |
| 2021-12-09 | 53.08 | $7.08 | 873514 |
| 2021-12-08 | 54.48 | $7.16 | 717200 |
| 2021-12-07 | 53.76 | $7.11 | 946500 |
| 2021-12-06 | 48.31 | $6.76 | 717400 |
| 2021-12-03 | 45.15 | $6.58 | 1.1M |
| 2021-12-02 | 47.77 | $6.75 | 971900 |
| 2021-12-01 | 45.47 | $6.62 | 1.4M |
| 2021-11-30 | 47.29 | $6.74 | 1.6M |
| 2021-11-29 | 51.20 | $6.98 | 1.1M |
| 2021-11-26 | 47.60 | $6.77 | 984843 |
| 2021-11-24 | 54.71 | $7.16 | 914400 |
| 2021-11-23 | 53.70 | $7.10 | 1.1M |
| 2021-11-22 | 50.55 | $6.92 | 1.5M |
| 2021-11-19 | 50.55 | $6.92 | 1.0M |
| 2021-11-18 | 52.34 | $7.02 | 1.3M |
| 2021-11-17 | 53.05 | $7.06 | 819319 |
| 2021-11-16 | 55.75 | $7.21 | 810300 |
| 2021-11-15 | 59.79 | $7.42 | 980800 |
| 2021-11-12 | 59.12 | $7.37 | 679809 |
| 2021-11-11 | 57.50 | $7.25 | 1.0M |
| 2021-11-10 | 53.10 | $6.95 | 743706 |
| 2021-11-09 | 55.85 | $7.10 | 824200 |
| 2021-11-08 | 58.74 | $7.25 | 1.6M |
| 2021-11-05 | 51.60 | $6.80 | 1.1M |
| 2021-11-04 | 50.88 | $6.76 | 2.7M |
| 2021-11-03 | 48.72 | $6.64 | 1.5M |
| 2021-11-02 | 50.12 | $6.72 | 1.0M |
| 2021-11-01 | 54.39 | $6.95 | 1.7M |
| 2021-10-29 | 54.58 | $6.96 | 934400 |
| 2021-10-28 | 56.67 | $7.07 | 1.2M |
| 2021-10-27 | 55.19 | $6.97 | 1.8M |
| 2021-10-26 | 60.93 | $7.26 | 896600 |
| 2021-10-25 | 62.86 | $7.35 | 886412 |
| 2021-10-22 | 61.04 | $7.21 | 884635 |
| 2021-10-21 | 61.24 | $7.22 | 1.0M |
| 2021-10-20 | 65.84 | $7.44 | 1.1M |
| 2021-10-19 | 65.50 | $7.41 | 934008 |
| 2021-10-18 | 65.50 | $7.41 | 1.1M |
| 2021-10-15 | 66.89 | $7.48 | 1.8M |
| 2021-10-14 | 64.22 | $7.22 | 1.5M |
| 2021-10-13 | 61.74 | $7.00 | 1.2M |
| 2021-10-12 | 58.52 | $6.74 | 1.2M |
| 2021-10-11 | 58.00 | $6.70 | 945327 |
| 2021-10-08 | 56.32 | $6.57 | 1.2M |
| 2021-10-07 | 53.61 | $6.37 | 1.7M |
| 2021-10-06 | 48.77 | $6.05 | 913307 |
| 2021-10-05 | 51.65 | $6.23 | 1.4M |
| 2021-10-04 | 52.30 | $6.27 | 1.0M |
| 2021-10-01 | 51.72 | $6.23 | 2.1M |
| 2021-09-30 | 51.72 | $6.23 | 1.9M |
| 2021-09-29 | 48.33 | $5.99 | 1.6M |
| 2021-09-28 | 46.85 | $5.89 | 1.3M |
| 2021-09-27 | 50.41 | $6.15 | 2.5M |
| 2021-09-24 | 46.55 | $5.89 | 1.6M |
| 2021-09-23 | 46.24 | $5.87 | 1.7M |
| 2021-09-22 | 40.59 | $5.52 | 2.3M |
| 2021-09-21 | 36.99 | $5.32 | 2.4M |
| 2021-09-20 | 38.08 | $5.42 | 2.3M |
| 2021-09-17 | 41.22 | $5.69 | 2.5M |
| 2021-09-16 | 44.99 | $5.98 | 1.8M |
| 2021-09-15 | 49.44 | $6.28 | 2.2M |
| 2021-09-14 | 47.47 | $6.16 | 844049 |
| 2021-09-13 | 47.91 | $6.19 | 1.1M |
| 2021-09-10 | 48.63 | $6.24 | 2.2M |
| 2021-09-09 | 42.92 | $5.89 | 1.1M |
| 2021-09-08 | 42.22 | $5.85 | 1.3M |
| 2021-09-07 | 47.31 | $6.22 | 827254 |
| 2021-09-03 | 48.81 | $6.32 | 1.0M |
| 2021-09-02 | 46.04 | $6.15 | 1.1M |
| 2021-09-01 | 46.18 | $6.16 | 1.0M |
| 2021-08-31 | 45.55 | $6.12 | 1.2M |
| 2021-08-30 | 45.55 | $6.12 | 718319 |
| 2021-08-27 | 46.40 | $6.19 | 771722 |
| 2021-08-26 | 41.79 | $5.88 | 1.3M |
| 2021-08-25 | 42.46 | $5.94 | 871743 |
| 2021-08-24 | 44.15 | $6.09 | 1.6M |
| 2021-08-23 | 40.57 | $5.85 | 1.6M |
| 2021-08-20 | 32.51 | $5.38 | 1.6M |
| 2021-08-19 | 31.57 | $5.33 | 1.7M |
| 2021-08-18 | 36.04 | $5.80 | 1.4M |
| 2021-08-17 | 38.35 | $6.01 | 1.4M |
| 2021-08-16 | 42.26 | $6.33 | 900080 |
| 2021-08-13 | 46.64 | $6.64 | 830711 |
| 2021-08-12 | 44.71 | $6.53 | 1.1M |
| 2021-08-11 | 47.85 | $6.74 | 1.5M |
| 2021-08-10 | 44.50 | $6.55 | 2.7M |
| 2021-08-09 | 42.27 | $6.43 | 1.8M |
| 2021-08-06 | 44.68 | $6.60 | 1.3M |
| 2021-08-05 | 47.24 | $6.77 | 1.0M |
| 2021-08-04 | 47.40 | $6.78 | 822500 |
| 2021-08-03 | 50.31 | $6.97 | 1.3M |
| 2021-08-02 | 50.31 | $6.97 | 804200 |
| 2021-07-30 | 53.27 | $7.16 | 1.2M |
| 2021-07-29 | 54.72 | $7.25 | 2.0M |
| 2021-07-28 | 53.11 | $7.13 | 1.6M |
| 2021-07-27 | 52.30 | $7.07 | 1.5M |
| 2021-07-26 | 51.10 | $6.98 | 1.2M |
| 2021-07-23 | 47.16 | $6.70 | 1.0M |
| 2021-07-22 | 46.29 | $6.64 | 1.4M |
| 2021-07-21 | 45.42 | $6.58 | 1.5M |
| 2021-07-20 | 40.91 | $6.28 | 2.4M |
| 2021-07-19 | 35.88 | $5.98 | 3.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.63
2026-07-17
Close Price
$20.36
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.63 | $20.36 | 3.3M |
| 2026-07-16 | -89.07 | $20.82 | 3.6M |
| 2026-07-15 | -77.76 | $21.98 | 3.7M |
| 2026-07-14 | -72.87 | $22.50 | 6.0M |
| 2026-07-13 | -88.66 | $20.87 | 5.0M |
| 2026-07-10 | -81.20 | $21.64 | 3.0M |
| 2026-07-09 | -81.78 | $21.58 | 4.6M |
| 2026-07-08 | -91.38 | $20.59 | 4.9M |
| 2026-07-07 | -97.58 | $21.55 | 5.7M |
| 2026-07-06 | -86.42 | $23.34 | 3.8M |
| 2026-07-02 | -96.30 | $22.59 | 5.1M |
| 2026-07-01 | -99.22 | $22.59 | 3.5M |
| 2026-06-30 | -88.68 | $23.61 | 3.9M |
| 2026-06-29 | -87.95 | $23.68 | 6.9M |
| 2026-06-26 | -91.90 | $23.30 | 6.2M |
| 2026-06-25 | -89.51 | $23.53 | 5.1M |
| 2026-06-24 | -95.12 | $22.99 | 7.9M |
| 2026-06-23 | -84.66 | $25.36 | 5.8M |
| 2026-06-22 | -52.41 | $27.91 | 3.7M |
| 2026-06-18 | -54.81 | $27.59 | 3.7M |
| 2026-06-17 | -47.66 | $28.17 | 5.3M |
| 2026-06-16 | -33.89 | $29.10 | 3.6M |
| 2026-06-15 | -37.78 | $28.75 | 6.8M |
| 2026-06-12 | -48.11 | $27.82 | 6.4M |
| 2026-06-11 | -61.22 | $26.64 | 6.0M |
| 2026-06-10 | -83.00 | $24.68 | 8.6M |
| 2026-06-09 | -72.89 | $25.59 | 7.1M |
| 2026-06-08 | -67.11 | $26.11 | 4.6M |
| 2026-06-05 | -72.11 | $25.66 | 10.2M |
| 2026-06-04 | -22.56 | $30.12 | 4.9M |
| 2026-06-03 | -20.22 | $30.33 | 6.1M |
| 2026-06-02 | -2.82 | $31.87 | 6.9M |
| 2026-06-01 | -3.38 | $30.59 | 8.9M |
| 2026-05-29 | -1.46 | $29.16 | 5.3M |
| 2026-05-28 | -6.08 | $28.23 | 8.9M |
| 2026-05-27 | -27.40 | $26.59 | 7.3M |
| 2026-05-26 | -27.99 | $26.55 | 6.0M |
| 2026-05-22 | -60.33 | $24.39 | 3.2M |
| 2026-05-21 | -55.09 | $24.74 | 4.1M |
| 2026-05-20 | -58.83 | $24.49 | 5.2M |
| 2026-05-19 | -66.77 | $23.96 | 4.8M |
| 2026-05-18 | -62.28 | $24.26 | 3.8M |
| 2026-05-15 | -51.95 | $24.95 | 6.6M |
| 2026-05-14 | -16.92 | $27.29 | 5.7M |
| 2026-05-13 | -10.18 | $27.74 | 9.2M |
| 2026-05-12 | -2.89 | $27.12 | 10.2M |
| 2026-05-11 | -19.31 | $25.50 | 4.8M |
| 2026-05-08 | -29.61 | $25.02 | 3.9M |
| 2026-05-07 | -54.72 | $23.85 | 4.7M |
| 2026-05-06 | -51.50 | $24.00 | 5.1M |
| 2026-05-05 | -86.91 | $22.35 | 8.1M |
| 2026-05-04 | -87.86 | $21.77 | 5.4M |
| 2026-05-01 | -68.31 | $22.80 | 6.1M |
| 2026-04-30 | -56.53 | $23.11 | 4.5M |
| 2026-04-29 | -67.70 | $22.46 | 4.0M |
| 2026-04-28 | -50.00 | $22.98 | 4.5M |
| 2026-04-27 | -26.25 | $24.41 | 3.5M |
| 2026-04-24 | -26.28 | $24.35 | 4.0M |
| 2026-04-23 | -30.51 | $24.02 | 6.0M |
| 2026-04-22 | -21.92 | $24.69 | 4.4M |
| 2026-04-21 | -30.61 | $23.85 | 7.1M |
| 2026-04-20 | -8.76 | $25.67 | 5.1M |
| 2026-04-17 | -6.05 | $25.88 | 5.8M |
| 2026-04-16 | -7.60 | $24.92 | 3.1M |
| 2026-04-15 | -8.09 | $24.88 | 4.3M |
| 2026-04-14 | -2.65 | $25.22 | 4.3M |
| 2026-04-13 | -2.95 | $24.41 | 3.7M |
| 2026-04-10 | -1.30 | $24.33 | 4.2M |
| 2026-04-09 | -13.60 | $23.47 | 4.6M |
| 2026-04-08 | -9.12 | $23.78 | 7.6M |
| 2026-04-07 | -26.69 | $21.84 | 5.7M |
| 2026-04-06 | -28.38 | $21.74 | 4.0M |
| 2026-04-02 | -30.07 | $21.64 | 5.7M |
| 2026-04-01 | -34.11 | $22.00 | 6.9M |
| 2026-03-31 | -58.44 | $20.90 | 7.0M |
| 2026-03-30 | -81.05 | $19.05 | 4.8M |
| 2026-03-27 | -80.55 | $19.48 | 5.5M |
| 2026-03-26 | -88.03 | $18.82 | 5.1M |
| 2026-03-25 | -77.15 | $20.02 | 6.4M |
| 2026-03-24 | -86.85 | $18.95 | 5.2M |
| 2026-03-23 | -87.76 | $18.85 | 6.5M |
| 2026-03-20 | -94.74 | $18.08 | 5.6M |
| 2026-03-19 | -89.57 | $18.65 | 10.9M |
| 2026-03-18 | -98.97 | $19.88 | 6.0M |
| 2026-03-17 | -91.39 | $21.21 | 2.9M |
| 2026-03-16 | -92.26 | $21.14 | 4.8M |
| 2026-03-13 | -97.38 | $20.73 | 5.8M |
| 2026-03-12 | -83.40 | $21.85 | 3.4M |
| 2026-03-11 | -75.16 | $22.51 | 4.0M |
| 2026-03-10 | -68.66 | $23.03 | 4.8M |
| 2026-03-09 | -75.28 | $22.50 | 7.3M |
| 2026-03-06 | -93.98 | $22.29 | 3.8M |
| 2026-03-05 | -92.58 | $23.04 | 7.0M |
| 2026-03-04 | -70.11 | $24.80 | 4.4M |
| 2026-03-03 | -67.48 | $24.94 | 5.9M |
| 2026-03-02 | -33.65 | $26.74 | 12.0M |
| 2026-02-27 | -3.76 | $28.33 | 11.6M |
| 2026-02-26 | -12.84 | $28.03 | 6.6M |
| 2026-02-25 | -18.63 | $27.71 | 6.0M |
| 2026-02-24 | -17.00 | $27.80 | 5.7M |
| 2026-02-23 | -48.46 | $26.06 | 7.3M |
| 2026-02-20 | -67.99 | $24.98 | 10.2M |
| 2026-02-19 | -74.07 | $24.74 | 7.1M |
| 2026-02-18 | -70.56 | $24.93 | 6.9M |
| 2026-02-17 | -58.01 | $25.19 | 8.2M |
| 2026-02-13 | -39.29 | $26.10 | 5.1M |
| 2026-02-12 | -49.85 | $25.39 | 8.8M |
| 2026-02-11 | -34.38 | $26.43 | 6.0M |
| 2026-02-10 | -49.85 | $25.39 | 4.4M |
| 2026-02-09 | -42.11 | $25.91 | 4.1M |
| 2026-02-06 | -52.35 | $24.73 | 4.7M |
| 2026-02-05 | -63.36 | $23.50 | 7.0M |
| 2026-02-04 | -36.84 | $25.55 | 8.4M |
| 2026-02-03 | -28.64 | $26.26 | 9.2M |
| 2026-02-02 | -53.58 | $24.10 | 4.8M |
| 2026-01-30 | -55.91 | $23.68 | 9.1M |
| 2026-01-29 | -20.02 | $26.91 | 15.3M |
| 2026-01-28 | -0.27 | $27.08 | 8.9M |
| 2026-01-27 | -3.25 | $26.24 | 6.1M |
| 2026-01-26 | -14.23 | $25.43 | 8.3M |
| 2026-01-23 | -7.70 | $24.97 | 5.8M |
| 2026-01-22 | -21.23 | $24.11 | 5.5M |
| 2026-01-21 | -22.17 | $24.05 | 9.6M |
| 2026-01-20 | -0.89 | $24.69 | 10.1M |
| 2026-01-16 | -18.46 | $22.50 | 6.5M |
| 2026-01-15 | -11.98 | $22.76 | 4.0M |
| 2026-01-14 | -5.17 | $23.09 | 4.5M |
| 2026-01-13 | -17.15 | $22.51 | 6.0M |
| 2026-01-12 | -2.51 | $22.54 | 4.0M |
| 2026-01-09 | -14.51 | $21.56 | 3.2M |
| 2026-01-08 | -22.25 | $21.11 | 3.9M |
| 2026-01-07 | -17.82 | $21.19 | 5.1M |
| 2026-01-06 | -13.22 | $21.43 | 4.8M |
| 2026-01-05 | -3.08 | $21.30 | 4.0M |
| 2026-01-02 | -15.57 | $20.10 | 3.6M |
| 2025-12-31 | -13.58 | $19.85 | 4.3M |
| 2025-12-30 | -10.02 | $19.90 | 3.5M |
| 2025-12-29 | -21.72 | $19.41 | 5.5M |
| 2025-12-26 | -2.39 | $20.22 | 2.4M |
| 2025-12-24 | -7.41 | $19.86 | 1.5M |
| 2025-12-23 | -4.72 | $19.94 | 4.0M |
| 2025-12-22 | -3.38 | $19.72 | 3.6M |
| 2025-12-19 | -8.53 | $19.27 | 3.9M |
| 2025-12-18 | -6.65 | $18.97 | 5.4M |
| 2025-12-17 | -6.25 | $18.99 | 6.1M |
| 2025-12-16 | -14.72 | $18.57 | 2.8M |
| 2025-12-15 | -9.07 | $18.85 | 5.0M |
| 2025-12-12 | -8.25 | $18.68 | 7.3M |
| 2025-12-11 | -9.32 | $18.62 | 3.9M |
| 2025-12-10 | -4.87 | $18.25 | 7.5M |
| 2025-12-09 | -11.75 | $17.57 | 3.4M |
| 2025-12-08 | -17.49 | $17.36 | 4.3M |
| 2025-12-05 | -14.21 | $17.48 | 5.1M |
| 2025-12-04 | -14.04 | $17.34 | 4.9M |
| 2025-12-03 | -4.98 | $17.39 | 6.9M |
| 2025-12-02 | -29.29 | $16.44 | 3.9M |
| 2025-12-01 | -15.15 | $16.86 | 3.5M |
| 2025-11-28 | -11.78 | $16.96 | 2.2M |
| 2025-11-26 | -24.24 | $16.59 | 3.3M |
| 2025-11-25 | -52.19 | $15.76 | 3.7M |
| 2025-11-24 | -53.87 | $15.71 | 2.4M |
| 2025-11-21 | -81.14 | $14.90 | 4.1M |
| 2025-11-20 | -98.56 | $14.58 | 5.5M |
| 2025-11-19 | -74.39 | $15.48 | 4.4M |
| 2025-11-18 | -88.00 | $15.11 | 5.5M |
| 2025-11-17 | -79.20 | $15.33 | 4.9M |
| 2025-11-14 | -61.60 | $15.77 | 5.1M |
| 2025-11-13 | -58.00 | $15.86 | 7.5M |
| 2025-11-12 | -21.86 | $16.99 | 13.5M |
| 2025-11-11 | -37.32 | $16.59 | 6.5M |
| 2025-11-10 | -27.82 | $16.86 | 7.4M |
| 2025-11-07 | -54.79 | $16.13 | 4.5M |
| 2025-11-06 | -68.15 | $15.74 | 4.9M |
| 2025-11-05 | -71.58 | $15.64 | 6.2M |
| 2025-11-04 | -98.63 | $14.85 | 5.5M |
| 2025-11-03 | -65.07 | $15.83 | 6.4M |
| 2025-10-31 | -59.25 | $16.00 | 4.6M |
| 2025-10-30 | -63.01 | $15.89 | 5.1M |
| 2025-10-29 | -51.37 | $16.23 | 6.3M |
| 2025-10-28 | -53.77 | $16.16 | 8.0M |
| 2025-10-27 | -76.37 | $15.50 | 8.2M |
| 2025-10-24 | -58.82 | $15.83 | 7.4M |
| 2025-10-23 | -60.21 | $15.43 | 5.8M |
| 2025-10-22 | -67.87 | $15.09 | 7.3M |
| 2025-10-21 | -64.52 | $15.22 | 8.4M |
| 2025-10-20 | -27.48 | $16.43 | 6.7M |
| 2025-10-17 | -27.91 | $16.41 | 6.7M |
| 2025-10-16 | -10.15 | $17.25 | 6.7M |
| 2025-10-15 | -8.88 | $17.31 | 8.9M |
| 2025-10-14 | -14.80 | $17.03 | 9.2M |
| 2025-10-13 | -3.38 | $17.57 | 6.6M |
| 2025-10-10 | -20.13 | $16.57 | 7.2M |
| 2025-10-09 | -8.50 | $17.09 | 10.0M |
| 2025-10-08 | -2.14 | $17.12 | 12.7M |
| 2025-10-07 | -19.36 | $15.79 | 7.1M |
| 2025-10-06 | -18.35 | $15.65 | 10.0M |
| 2025-10-03 | -3.73 | $15.74 | 7.7M |
| 2025-10-02 | -10.43 | $15.45 | 6.5M |
| 2025-10-01 | -3.31 | $15.37 | 7.4M |
| 2025-09-30 | -9.64 | $15.16 | 6.8M |
| 2025-09-29 | -6.99 | $15.21 | 17.1M |
| 2025-09-26 | -9.29 | $14.16 | 6.5M |
| 2025-09-25 | -16.08 | $13.96 | 7.7M |
| 2025-09-24 | -10.20 | $14.12 | 13.1M |
| 2025-09-23 | -30.74 | $13.44 | 17.7M |
| 2025-09-22 | -0.73 | $14.21 | 14.0M |
| 2025-09-19 | -3.96 | $13.88 | 5.8M |
| 2025-09-18 | -18.39 | $13.41 | 5.2M |
| 2025-09-17 | -13.58 | $13.52 | 5.3M |
| 2025-09-16 | -9.26 | $13.66 | 4.0M |
| 2025-09-15 | -2.16 | $13.89 | 5.2M |
| 2025-09-12 | -3.77 | $13.53 | 5.3M |
| 2025-09-11 | -2.40 | $13.57 | 4.2M |
| 2025-09-10 | -3.18 | $13.46 | 4.4M |
| 2025-09-09 | -13.74 | $13.01 | 5.8M |
| 2025-09-08 | -1.27 | $13.19 | 6.0M |
| 2025-09-05 | -2.56 | $12.72 | 5.1M |
| 2025-09-04 | -2.17 | $12.40 | 5.1M |
| 2025-09-03 | -0.58 | $12.45 | 8.1M |
| 2025-09-02 | -1.31 | $12.06 | 5.6M |
| 2025-08-29 | -3.27 | $12.00 | 4.4M |
| 2025-08-28 | -9.74 | $11.80 | 5.2M |
| 2025-08-27 | -16.50 | $11.59 | 3.5M |
| 2025-08-26 | -11.04 | $11.75 | 5.5M |
| 2025-08-25 | -13.88 | $11.66 | 3.8M |
| 2025-08-22 | -10.09 | $11.78 | 6.1M |
| 2025-08-21 | -25.87 | $11.28 | 4.5M |
| 2025-08-20 | -35.02 | $10.99 | 6.2M |
| 2025-08-19 | -40.38 | $10.82 | 4.4M |
| 2025-08-18 | -36.59 | $10.94 | 4.7M |
| 2025-08-15 | -33.75 | $11.03 | 6.1M |
| 2025-08-14 | -35.02 | $10.99 | 10.4M |
| 2025-08-13 | -24.29 | $11.33 | 30.8M |
| 2025-08-12 | -39.87 | $9.85 | 9.2M |
| 2025-08-11 | -60.76 | $9.55 | 8.0M |
| 2025-08-08 | -56.97 | $9.64 | 5.1M |
| 2025-08-07 | -73.99 | $9.38 | 4.9M |
| 2025-08-06 | -87.25 | $9.19 | 5.6M |
| 2025-08-05 | -86.60 | $9.21 | 5.9M |
| 2025-08-04 | -85.32 | $9.25 | 2.2M |
| 2025-08-01 | -94.04 | $9.06 | 5.9M |
| 2025-07-31 | -84.40 | $9.27 | 6.7M |
| 2025-07-30 | -89.09 | $9.17 | 13.6M |
| 2025-07-29 | -78.40 | $9.86 | 7.5M |
| 2025-07-28 | -79.63 | $9.84 | 8.2M |
| 2025-07-25 | -86.90 | $9.87 | 4.6M |
| 2025-07-24 | -69.66 | $10.12 | 5.5M |
| 2025-07-23 | -55.86 | $10.32 | 8.3M |
| 2025-07-22 | -76.67 | $9.98 | 8.3M |
| 2025-07-21 | -79.64 | $9.80 | 6.6M |
| 2025-07-18 | -82.04 | $9.76 | 6.6M |
| 2025-07-17 | -79.64 | $9.80 | 8.9M |
| 2025-07-16 | -60.48 | $10.12 | 5.1M |
| 2025-07-15 | -47.31 | $10.34 | 5.3M |
| 2025-07-14 | -37.50 | $10.47 | 5.1M |
| 2025-07-11 | -36.11 | $10.48 | 7.6M |
| 2025-07-10 | -18.89 | $10.79 | 6.6M |
| 2025-07-09 | -27.22 | $10.64 | 6.9M |
| 2025-07-08 | -13.33 | $10.89 | 15.5M |
| 2025-07-07 | -12.78 | $10.90 | 9.1M |
| 2025-07-03 | -16.67 | $10.83 | 5.2M |
| 2025-07-02 | -9.44 | $10.96 | 10.2M |
| 2025-07-01 | -13.37 | $10.63 | 4.8M |
| 2025-06-30 | -5.33 | $10.61 | 5.7M |
| 2025-06-27 | -7.22 | $10.56 | 8.4M |
| 2025-06-26 | 0.00 | $10.70 | 15.5M |
| 2025-06-25 | -20.61 | $9.80 | 7.2M |
| 2025-06-24 | -22.90 | $9.77 | 5.7M |
| 2025-06-23 | -23.64 | $9.68 | 7.6M |
| 2025-06-20 | -27.27 | $9.59 | 7.3M |
| 2025-06-18 | -19.13 | $9.72 | 8.6M |
| 2025-06-17 | -9.84 | $9.88 | 8.8M |
| 2025-06-16 | -2.96 | $10.01 | 10.6M |
| 2025-06-13 | -8.85 | $9.69 | 7.6M |
| 2025-06-12 | -13.02 | $9.61 | 9.5M |
| 2025-06-11 | -21.88 | $9.44 | 9.8M |
| 2025-06-10 | -13.02 | $9.61 | 8.6M |
| 2025-06-09 | -4.17 | $9.78 | 6.3M |
| 2025-06-06 | -6.94 | $9.62 | 12.6M |
| 2025-06-05 | -5.78 | $9.57 | 11.9M |
| 2025-06-04 | -11.76 | $9.37 | 9.6M |
| 2025-06-03 | -1.01 | $9.36 | 6.9M |
| 2025-06-02 | -8.21 | $9.15 | 9.1M |
| 2025-05-30 | -19.70 | $8.92 | 8.5M |
| 2025-05-29 | -12.38 | $9.05 | 9.7M |
| 2025-05-28 | -2.39 | $9.02 | 7.4M |
| 2025-05-27 | -3.83 | $8.99 | 9.7M |
| 2025-05-23 | -2.66 | $8.81 | 5.8M |
| 2025-05-22 | -18.03 | $8.48 | 5.2M |
| 2025-05-21 | -18.58 | $8.47 | 7.2M |
| 2025-05-20 | -22.40 | $8.40 | 8.2M |
| 2025-05-19 | -27.18 | $8.25 | 4.5M |
| 2025-05-16 | -33.50 | $8.12 | 6.4M |
| 2025-05-15 | -21.84 | $8.36 | 8.2M |
| 2025-05-14 | -14.56 | $8.51 | 8.0M |
| 2025-05-13 | -7.28 | $8.66 | 10.5M |
| 2025-05-12 | -14.13 | $8.33 | 11.9M |
| 2025-05-09 | -6.09 | $7.71 | 8.7M |
| 2025-05-08 | -5.93 | $7.62 | 4.9M |
| 2025-05-07 | -13.25 | $7.48 | 3.3M |
| 2025-05-06 | -1.16 | $7.68 | 4.0M |
| 2025-05-05 | -14.62 | $7.41 | 3.4M |
| 2025-05-02 | -11.11 | $7.47 | 4.2M |
| 2025-05-01 | -22.22 | $7.28 | 4.8M |
| 2025-04-30 | -27.87 | $7.27 | 4.4M |
| 2025-04-29 | -18.58 | $7.44 | 2.5M |
| 2025-04-28 | -18.03 | $7.45 | 2.9M |
| 2025-04-25 | -27.18 | $7.45 | 5.1M |
| 2025-04-24 | -24.77 | $7.56 | 5.2M |
| 2025-04-23 | -49.42 | $7.25 | 6.0M |
| 2025-04-22 | -56.27 | $7.10 | 4.8M |
| 2025-04-21 | -62.74 | $6.93 | 5.3M |
| 2025-04-17 | -58.56 | $7.04 | 6.4M |
| 2025-04-16 | -57.79 | $7.06 | 9.8M |
| 2025-04-15 | -58.17 | $7.05 | 9.2M |
| 2025-04-14 | -63.50 | $6.91 | 9.2M |
| 2025-04-11 | -63.88 | $6.90 | 16.4M |
| 2025-04-10 | -78.33 | $6.52 | 11.0M |
| 2025-04-09 | -61.98 | $6.95 | 14.1M |
| 2025-04-08 | -94.68 | $6.09 | 10.7M |
| 2025-04-07 | -85.55 | $6.33 | 9.4M |
| 2025-04-04 | -90.94 | $6.27 | 11.8M |
| 2025-04-03 | -68.06 | $7.11 | 9.9M |
| 2025-04-02 | -41.20 | $7.69 | 5.5M |
| 2025-04-01 | -40.74 | $7.70 | 5.7M |
| 2025-03-31 | -45.83 | $7.59 | 6.7M |
| 2025-03-28 | -41.20 | $7.69 | 7.2M |
| 2025-03-27 | -26.85 | $8.00 | 6.7M |
| 2025-03-26 | -24.54 | $8.05 | 4.8M |
| 2025-03-25 | -5.56 | $8.46 | 6.5M |
| 2025-03-24 | -9.66 | $8.29 | 5.9M |
| 2025-03-21 | -13.50 | $8.15 | 7.6M |
| 2025-03-20 | -5.00 | $8.32 | 5.3M |
| 2025-03-19 | -3.50 | $8.35 | 6.3M |
| 2025-03-18 | -3.23 | $8.22 | 8.0M |
| 2025-03-17 | -41.58 | $8.05 | 9.4M |
| 2025-03-14 | -53.38 | $7.73 | 9.3M |
| 2025-03-13 | -65.48 | $7.39 | 8.0M |
| 2025-03-12 | -69.75 | $7.27 | 5.6M |
| 2025-03-11 | -77.58 | $7.05 | 8.6M |
| 2025-03-10 | -94.56 | $6.60 | 11.7M |
| 2025-03-07 | -88.18 | $6.97 | 9.0M |
| 2025-03-06 | -79.87 | $7.23 | 7.4M |
| 2025-03-05 | -72.84 | $7.45 | 8.2M |
| 2025-03-04 | -90.73 | $6.89 | 5.5M |
| 2025-03-03 | -98.61 | $6.90 | 6.7M |
| 2025-02-28 | -91.29 | $7.11 | 8.2M |
| 2025-02-27 | -97.45 | $7.05 | 7.6M |
| 2025-02-26 | -84.36 | $7.41 | 9.7M |
| 2025-02-25 | -95.27 | $7.11 | 8.0M |
| 2025-02-24 | -90.55 | $7.24 | 6.7M |
| 2025-02-21 | -95.64 | $7.10 | 8.3M |
| 2025-02-20 | -91.38 | $7.61 | 5.5M |
| 2025-02-19 | -85.78 | $7.74 | 16.7M |
| 2025-02-18 | -40.74 | $8.96 | 9.5M |
| 2025-02-14 | -30.69 | $9.15 | 8.2M |
| 2025-02-13 | -34.92 | $9.07 | 9.2M |
| 2025-02-12 | -33.86 | $9.09 | 6.7M |
| 2025-02-11 | -36.51 | $9.04 | 4.9M |
| 2025-02-10 | -7.94 | $9.58 | 8.0M |
| 2025-02-07 | -20.63 | $9.34 | 8.2M |
| 2025-02-06 | -15.04 | $8.97 | 7.2M |
| 2025-02-05 | -22.83 | $8.82 | 5.2M |
| 2025-02-04 | -36.22 | $8.65 | 3.1M |
| 2025-02-03 | -70.87 | $8.21 | 8.8M |
| 2025-01-31 | -70.59 | $8.27 | 7.4M |
| 2025-01-30 | -50.42 | $8.51 | 6.8M |
| 2025-01-29 | -70.83 | $8.26 | 9.0M |
| 2025-01-28 | -92.50 | $8.00 | 5.1M |
| 2025-01-27 | -73.33 | $8.23 | 6.2M |
| 2025-01-24 | -43.33 | $8.59 | 7.8M |
| 2025-01-23 | -53.33 | $8.47 | 6.3M |
| 2025-01-22 | -53.13 | $8.43 | 4.4M |
| 2025-01-21 | -24.03 | $8.80 | 4.8M |
| 2025-01-17 | -40.31 | $8.59 | 4.5M |
| 2025-01-16 | -36.43 | $8.64 | 4.2M |
| 2025-01-15 | -26.36 | $8.77 | 2.9M |
| 2025-01-14 | -26.92 | $8.77 | 4.1M |
| 2025-01-13 | -53.25 | $8.61 | 5.5M |
| 2025-01-10 | -53.06 | $8.74 | 5.2M |
| 2025-01-08 | -49.49 | $8.81 | 4.5M |
| 2025-01-07 | -59.18 | $8.62 | 5.9M |
| 2025-01-06 | -57.65 | $8.65 | 5.2M |
| 2025-01-03 | -67.35 | $8.46 | 4.5M |
| 2025-01-02 | -64.80 | $8.51 | 6.9M |
| 2024-12-31 | -85.71 | $8.10 | 4.2M |
| 2024-12-30 | -90.82 | $8.00 | 3.1M |
| 2024-12-27 | -80.61 | $8.20 | 5.6M |
| 2024-12-26 | -76.53 | $8.28 | 847885 |
| 2024-12-24 | -78.06 | $8.25 | 3.1M |
| 2024-12-23 | -75.00 | $8.31 | 7.3M |
| 2024-12-20 | -78.57 | $8.24 | 6.3M |
| 2024-12-19 | -95.41 | $7.91 | 3.6M |
| 2024-12-18 | -100.00 | $7.84 | 3.3M |
| 2024-12-17 | -86.59 | $8.36 | 6.0M |
| 2024-12-16 | -93.75 | $8.58 | 2.9M |
| 2024-12-13 | -84.21 | $8.66 | 8.6M |
| 2024-12-12 | -44.68 | $9.15 | 3.7M |
| 2024-12-11 | -11.35 | $9.62 | 5.3M |
| 2024-12-10 | -9.92 | $9.37 | 6.5M |
| 2024-12-09 | -23.97 | $9.20 | 3.3M |
| 2024-12-06 | -48.15 | $8.84 | 2.7M |
| 2024-12-05 | -46.21 | $9.06 | 2.3M |
| 2024-12-04 | -56.55 | $8.91 | 3.6M |
| 2024-12-03 | -55.86 | $8.92 | 2.1M |
| 2024-12-02 | -68.28 | $8.74 | 3.5M |
| 2024-11-29 | -54.48 | $8.94 | 2.0M |
| 2024-11-27 | -66.21 | $8.77 | 3.6M |
| 2024-11-26 | -71.03 | $8.70 | 3.4M |
| 2024-11-25 | -47.59 | $9.04 | 3.0M |
| 2024-11-22 | -42.47 | $9.12 | 1.4M |
| 2024-11-21 | -46.20 | $9.13 | 2.7M |
| 2024-11-20 | -53.16 | $9.02 | 1.5M |
| 2024-11-19 | -48.10 | $9.10 | 2.4M |
| 2024-11-18 | -62.03 | $8.88 | 2.7M |
| 2024-11-15 | -84.81 | $8.52 | 2.6M |
| 2024-11-14 | -84.18 | $8.53 | 4.8M |
| 2024-11-13 | -77.85 | $8.63 | 5.2M |
| 2024-11-12 | -81.65 | $8.57 | 5.4M |
| 2024-11-11 | -87.69 | $8.72 | 4.6M |
| 2024-11-08 | -39.23 | $9.35 | 4.3M |
| 2024-11-07 | -10.77 | $9.72 | 2.9M |
| 2024-11-06 | -64.62 | $9.02 | 4.4M |
| 2024-11-05 | -51.40 | $9.31 | 1.7M |
| 2024-11-04 | -74.77 | $9.06 | 1.5M |
| 2024-11-01 | -74.77 | $9.06 | 3.1M |
| 2024-10-31 | -85.05 | $8.95 | 2.6M |
| 2024-10-30 | -51.40 | $9.31 | 1.0M |
| 2024-10-29 | -30.84 | $9.53 | 1.5M |
| 2024-10-28 | -26.17 | $9.58 | 2.2M |
| 2024-10-25 | -22.43 | $9.62 | 2.8M |
| 2024-10-24 | -16.85 | $9.53 | 4.0M |
| 2024-10-23 | -39.33 | $9.33 | 3.1M |
| 2024-10-22 | -11.11 | $9.57 | 1.4M |
| 2024-10-21 | -26.09 | $9.38 | 2.4M |
| 2024-10-18 | -11.60 | $9.47 | 2.6M |
| 2024-10-17 | -24.48 | $9.21 | 1.6M |
| 2024-10-16 | -26.04 | $9.18 | 1.5M |
| 2024-10-15 | -34.27 | $8.95 | 4.2M |
| 2024-10-14 | -23.71 | $9.13 | 1.5M |
| 2024-10-11 | -12.92 | $9.37 | 3.3M |
| 2024-10-10 | -17.01 | $9.27 | 2.1M |
| 2024-10-09 | -25.56 | $9.00 | 2.8M |
| 2024-10-08 | -23.39 | $8.99 | 3.4M |
| 2024-10-07 | -8.03 | $9.44 | 2.4M |
| 2024-10-04 | -9.36 | $9.40 | 4.5M |
| 2024-10-03 | -15.72 | $9.21 | 3.3M |
| 2024-10-02 | -8.03 | $9.44 | 3.0M |
| 2024-10-01 | -7.99 | $9.34 | 4.4M |
| 2024-09-30 | -13.19 | $9.19 | 3.5M |
| 2024-09-27 | -10.07 | $9.28 | 5.1M |
| 2024-09-26 | -4.51 | $9.44 | 6.5M |
| 2024-09-25 | -5.50 | $8.75 | 5.3M |
| 2024-09-24 | -2.29 | $8.82 | 6.4M |
| 2024-09-23 | -20.11 | $8.08 | 4.1M |
| 2024-09-20 | -35.06 | $7.82 | 3.6M |
| 2024-09-19 | -30.46 | $7.90 | 4.1M |
| 2024-09-18 | -47.70 | $7.60 | 4.1M |
| 2024-09-17 | -50.57 | $7.55 | 3.8M |
| 2024-09-16 | -58.05 | $7.42 | 3.6M |
| 2024-09-13 | -62.64 | $7.34 | 3.3M |
| 2024-09-12 | -70.69 | $7.20 | 3.5M |
| 2024-09-11 | -84.48 | $6.96 | 2.4M |
| 2024-09-10 | -87.98 | $6.82 | 2.2M |
| 2024-09-09 | -89.62 | $6.79 | 3.3M |
| 2024-09-06 | -89.07 | $6.80 | 6.6M |
| 2024-09-05 | -66.12 | $7.22 | 2.1M |
| 2024-09-04 | -59.56 | $7.34 | 1.6M |
| 2024-09-03 | -56.83 | $7.39 | 6.4M |
| 2024-08-30 | -14.75 | $8.16 | 3.0M |
| 2024-08-29 | -31.69 | $7.85 | 2.0M |
| 2024-08-28 | -30.05 | $7.88 | 4.4M |
| 2024-08-27 | -12.57 | $8.20 | 7.0M |
| 2024-08-26 | -9.84 | $8.25 | 2.5M |
| 2024-08-23 | -14.21 | $8.17 | 3.7M |
| 2024-08-22 | -28.96 | $7.90 | 5.7M |
| 2024-08-21 | -23.50 | $8.00 | 3.2M |
| 2024-08-20 | -28.42 | $7.91 | 3.7M |
| 2024-08-19 | -28.96 | $7.90 | 3.1M |
| 2024-08-16 | -38.25 | $7.73 | 2.9M |
| 2024-08-15 | -32.24 | $7.84 | 4.5M |
| 2024-08-14 | -56.67 | $7.51 | 3.4M |
| 2024-08-13 | -71.43 | $7.28 | 5.0M |
| 2024-08-12 | -70.59 | $7.36 | 3.8M |
| 2024-08-09 | -75.91 | $7.27 | 3.3M |
| 2024-08-08 | -81.54 | $7.16 | 2.4M |
| 2024-08-07 | -89.26 | $6.93 | 5.9M |
| 2024-08-06 | -79.87 | $7.21 | 2.8M |
| 2024-08-05 | -85.57 | $7.04 | 4.2M |
| 2024-08-02 | -97.90 | $7.38 | 6.4M |
| 2024-08-01 | -97.55 | $7.81 | 3.3M |
| 2024-07-31 | -71.57 | $8.34 | 4.3M |
| 2024-07-30 | -96.08 | $7.84 | 3.9M |
| 2024-07-29 | -87.75 | $8.01 | 2.7M |
| 2024-07-26 | -88.24 | $8.00 | 2.4M |
| 2024-07-25 | -88.73 | $7.99 | 3.2M |
| 2024-07-24 | -94.27 | $7.99 | 3.0M |
| 2024-07-23 | -89.06 | $8.09 | 5.0M |
| 2024-07-22 | -88.02 | $8.11 | 3.4M |
| 2024-07-19 | -90.10 | $8.07 | 2.8M |
| 2024-07-18 | -98.31 | $8.05 | 6.3M |
| 2024-07-17 | -85.94 | $8.70 | 3.0M |
| 2024-07-16 | -57.04 | $8.99 | 3.8M |
| 2024-07-15 | -45.07 | $9.16 | 3.3M |
| 2024-07-12 | -29.58 | $9.38 | 2.7M |
| 2024-07-11 | -44.37 | $9.17 | 2.3M |
| 2024-07-10 | -33.80 | $9.32 | 2.5M |
| 2024-07-09 | -38.03 | $9.26 | 2.3M |
| 2024-07-08 | -23.24 | $9.47 | 3.3M |
| 2024-07-05 | -4.23 | $9.74 | 2.7M |
| 2024-07-03 | -7.09 | $9.56 | 1.6M |
| 2024-07-02 | -26.85 | $9.17 | 2.2M |
| 2024-07-01 | -50.68 | $9.11 | 1.5M |
| 2024-06-28 | -55.63 | $9.05 | 2.4M |
| 2024-06-27 | -59.48 | $9.00 | 2.3M |
| 2024-06-26 | -50.98 | $9.13 | 2.8M |
| 2024-06-25 | -73.45 | $8.85 | 3.9M |
| 2024-06-24 | -60.45 | $9.08 | 2.4M |
| 2024-06-21 | -75.71 | $8.81 | 4.7M |
| 2024-06-20 | -71.75 | $8.88 | 2.6M |
| 2024-06-18 | -84.83 | $8.70 | 3.0M |
| 2024-06-17 | -89.57 | $8.60 | 3.8M |
| 2024-06-14 | -95.19 | $8.71 | 2.8M |
| 2024-06-13 | -98.25 | $8.81 | 1.8M |
| 2024-06-12 | -88.55 | $9.02 | 2.4M |
| 2024-06-11 | -86.14 | $9.06 | 3.3M |
| 2024-06-10 | -70.62 | $9.24 | 2.7M |
| 2024-06-07 | -79.66 | $9.08 | 2.5M |
| 2024-06-06 | -56.50 | $9.36 | 1.9M |
| 2024-06-05 | -58.04 | $9.19 | 3.1M |
| 2024-06-04 | -66.52 | $9.00 | 4.9M |
| 2024-06-03 | -42.86 | $9.53 | 4.2M |
| 2024-05-31 | -32.59 | $9.76 | 5.1M |
| 2024-05-30 | -30.00 | $9.77 | 2.8M |
| 2024-05-29 | -28.33 | $9.81 | 4.4M |
| 2024-05-28 | -20.83 | $9.99 | 5.8M |
| 2024-05-24 | -35.83 | $9.63 | 5.8M |
| 2024-05-23 | -49.58 | $9.30 | 6.6M |
| 2024-05-22 | -36.86 | $9.48 | 16.0M |
| 2024-05-21 | -4.64 | $10.36 | 2.8M |
| 2024-05-20 | -5.98 | $10.25 | 3.7M |
| 2024-05-17 | -0.70 | $10.27 | 6.7M |
| 2024-05-16 | -21.68 | $9.66 | 3.1M |
| 2024-05-15 | -11.54 | $9.95 | 3.9M |
| 2024-05-14 | -1.87 | $10.05 | 12.9M |
| 2024-05-13 | -9.52 | $8.80 | 2.5M |
| 2024-05-10 | -10.71 | $8.78 | 3.1M |
| 2024-05-09 | -5.73 | $8.76 | 2.1M |
| 2024-05-08 | -26.11 | $8.44 | 1.6M |
| 2024-05-07 | -23.57 | $8.48 | 2.2M |
| 2024-05-06 | -20.38 | $8.53 | 1.6M |
| 2024-05-03 | -30.57 | $8.37 | 3.2M |
| 2024-05-02 | -33.13 | $8.32 | 2.1M |
| 2024-05-01 | -32.50 | $8.33 | 3.7M |
| 2024-04-30 | -26.54 | $8.42 | 4.2M |
| 2024-04-29 | -1.55 | $8.82 | 3.4M |
| 2024-04-26 | -1.15 | $8.63 | 5.5M |
| 2024-04-25 | -4.69 | $8.12 | 4.0M |
| 2024-04-24 | -26.06 | $7.74 | 1.8M |
| 2024-04-23 | -26.76 | $7.73 | 3.8M |
| 2024-04-22 | -30.99 | $7.67 | 2.0M |
| 2024-04-19 | -22.54 | $7.79 | 3.6M |
| 2024-04-18 | -16.20 | $7.88 | 3.9M |
| 2024-04-17 | -33.78 | $7.61 | 2.2M |
| 2024-04-16 | -36.49 | $7.57 | 2.8M |
| 2024-04-15 | -31.08 | $7.65 | 2.3M |
| 2024-04-12 | -33.11 | $7.62 | 2.7M |
| 2024-04-11 | -21.62 | $7.79 | 3.0M |
| 2024-04-10 | -16.27 | $7.84 | 3.3M |
| 2024-04-09 | -6.91 | $7.98 | 6.2M |
| 2024-04-08 | -4.51 | $7.47 | 2.1M |
| 2024-04-05 | -13.64 | $7.34 | 1.6M |
| 2024-04-04 | -15.91 | $7.31 | 2.5M |
| 2024-04-03 | -0.77 | $7.41 | 3.8M |
| 2024-04-02 | -0.82 | $7.16 | 3.6M |
| 2024-04-01 | -14.17 | $6.98 | 1.5M |
| 2024-03-28 | -8.06 | $7.00 | 3.1M |
| 2024-03-27 | -8.20 | $6.92 | 1.8M |
| 2024-03-26 | -21.37 | $6.74 | 1.6M |
| 2024-03-25 | -16.55 | $6.78 | 1.9M |
| 2024-03-22 | -9.55 | $6.87 | 1.6M |
| 2024-03-21 | -7.22 | $6.89 | 1.9M |
| 2024-03-20 | -3.35 | $6.95 | 2.4M |
| 2024-03-19 | -15.08 | $6.74 | 3.2M |
| 2024-03-18 | -5.59 | $6.91 | 1.6M |
| 2024-03-15 | -4.47 | $6.93 | 3.4M |
| 2024-03-14 | -12.72 | $6.73 | 2.1M |
| 2024-03-13 | -6.42 | $6.83 | 5.0M |
| 2024-03-12 | -8.23 | $6.39 | 2.5M |
| 2024-03-11 | -10.76 | $6.35 | 2.5M |
| 2024-03-08 | -13.92 | $6.30 | 1.8M |
| 2024-03-07 | -9.49 | $6.37 | 2.4M |
| 2024-03-06 | -2.24 | $6.25 | 2.2M |
| 2024-03-05 | -15.32 | $5.99 | 2.0M |
| 2024-03-04 | -2.42 | $6.15 | 3.5M |
| 2024-03-01 | 0.00 | $6.08 | 2.0M |
| 2024-02-29 | -4.04 | $5.89 | 3.2M |
| 2024-02-28 | -3.33 | $5.81 | 2.4M |
| 2024-02-27 | -2.22 | $5.82 | 2.8M |
| 2024-02-26 | -28.24 | $5.55 | 2.6M |
| 2024-02-23 | -22.35 | $5.60 | 4.3M |
| 2024-02-22 | -49.41 | $5.37 | 2.4M |
| 2024-02-21 | -51.76 | $5.35 | 1.3M |
| 2024-02-20 | -45.88 | $5.40 | 1.4M |
| 2024-02-16 | -35.29 | $5.49 | 1.2M |
| 2024-02-15 | -50.59 | $5.36 | 1.9M |
| 2024-02-14 | -61.18 | $5.27 | 1.8M |
| 2024-02-13 | -82.35 | $5.09 | 2.3M |
| 2024-02-12 | -78.08 | $5.22 | 1.7M |
| 2024-02-09 | -89.04 | $5.14 | 1.9M |
| 2024-02-08 | -80.82 | $5.20 | 1.4M |
| 2024-02-07 | -67.12 | $5.30 | 1.2M |
| 2024-02-06 | -58.90 | $5.36 | 1.1M |
| 2024-02-05 | -63.01 | $5.33 | 1.5M |
| 2024-02-02 | -32.88 | $5.55 | 1.6M |
| 2024-02-01 | -20.55 | $5.64 | 1.3M |
| 2024-01-31 | -32.88 | $5.55 | 2.1M |
| 2024-01-30 | -16.67 | $5.66 | 3.5M |
| 2024-01-29 | -23.61 | $5.61 | 2.2M |
| 2024-01-26 | -18.06 | $5.65 | 1.1M |
| 2024-01-25 | -19.44 | $5.64 | 1.4M |
| 2024-01-24 | -22.22 | $5.62 | 2.2M |
| 2024-01-23 | -32.86 | $5.53 | 2.4M |
| 2024-01-22 | -80.00 | $5.20 | 1.3M |
| 2024-01-19 | -74.29 | $5.24 | 2.2M |
| 2024-01-18 | -96.77 | $5.16 | 898000 |
| 2024-01-17 | -90.00 | $5.22 | 1.7M |
| 2024-01-16 | -64.91 | $5.39 | 2.0M |
| 2024-01-12 | -25.00 | $5.60 | 1.9M |
| 2024-01-11 | -33.33 | $5.41 | 2.0M |
| 2024-01-10 | -40.00 | $5.34 | 1.4M |
| 2024-01-09 | -47.62 | $5.26 | 1.3M |
| 2024-01-08 | -40.00 | $5.34 | 1.2M |
| 2024-01-05 | -37.27 | $5.35 | 1.0M |
| 2024-01-04 | -40.00 | $5.32 | 2.1M |
| 2024-01-03 | -31.20 | $5.37 | 1.8M |
| 2024-01-02 | -24.00 | $5.46 | 1.2M |
| 2023-12-29 | -19.20 | $5.52 | 952100 |
| 2023-12-28 | -11.85 | $5.60 | 1.1M |
| 2023-12-27 | -2.96 | $5.72 | 1.2M |
| 2023-12-26 | -0.75 | $5.68 | 551500 |
| 2023-12-22 | -3.05 | $5.62 | 2.0M |
| 2023-12-21 | -6.11 | $5.58 | 1.4M |
| 2023-12-20 | -16.03 | $5.45 | 1.5M |
| 2023-12-19 | -4.58 | $5.60 | 3.3M |
| 2023-12-18 | -8.40 | $5.39 | 1.3M |
| 2023-12-15 | -5.88 | $5.41 | 2.3M |
| 2023-12-14 | -1.75 | $5.39 | 2.8M |
| 2023-12-13 | -2.67 | $5.00 | 1.4M |
| 2023-12-12 | -31.58 | $4.77 | 1.2M |
| 2023-12-11 | -17.02 | $4.85 | 1.8M |
| 2023-12-08 | 0.00 | $5.01 | 2.3M |
| 2023-12-07 | -17.02 | $4.72 | 1.9M |
| 2023-12-06 | -17.02 | $4.72 | 2.6M |
| 2023-12-05 | -30.85 | $4.59 | 2.4M |
| 2023-12-04 | -21.28 | $4.68 | 1.6M |
| 2023-12-01 | -2.13 | $4.86 | 2.2M |
| 2023-11-30 | -31.46 | $4.55 | 4.2M |
| 2023-11-29 | -39.33 | $4.48 | 1.6M |
| 2023-11-28 | -39.33 | $4.48 | 2.5M |
| 2023-11-27 | -51.69 | $4.37 | 1.7M |
| 2023-11-24 | -37.08 | $4.50 | 638400 |
| 2023-11-22 | -37.08 | $4.50 | 2.1M |
| 2023-11-21 | -31.46 | $4.55 | 2.2M |
| 2023-11-20 | -34.83 | $4.52 | 1.5M |
| 2023-11-17 | -57.30 | $4.32 | 1.9M |
| 2023-11-16 | -59.55 | $4.30 | 1.8M |
| 2023-11-15 | -49.44 | $4.39 | 2.0M |
| 2023-11-14 | -56.18 | $4.33 | 3.2M |
| 2023-11-13 | -80.90 | $4.11 | 2.6M |
| 2023-11-10 | -77.53 | $4.14 | 4.7M |
| 2023-11-09 | -98.70 | $4.07 | 6.1M |
| 2023-11-08 | -89.86 | $4.21 | 3.7M |
| 2023-11-07 | -75.00 | $4.36 | 2.0M |
| 2023-11-06 | -39.06 | $4.59 | 1.1M |
| 2023-11-03 | -26.56 | $4.67 | 2.3M |
| 2023-11-02 | -26.56 | $4.67 | 2.4M |
| 2023-11-01 | -73.44 | $4.37 | 2.1M |
| 2023-10-31 | -75.00 | $4.36 | 3.4M |
| 2023-10-30 | -79.69 | $4.33 | 1.4M |
| 2023-10-27 | -71.88 | $4.38 | 1.7M |
| 2023-10-26 | -86.76 | $4.29 | 2.0M |
| 2023-10-25 | -93.85 | $4.27 | 2.2M |
| 2023-10-24 | -89.23 | $4.30 | 2.1M |
| 2023-10-23 | -92.31 | $4.28 | 2.9M |
| 2023-10-20 | -86.67 | $4.36 | 2.1M |
| 2023-10-19 | -61.67 | $4.51 | 1.5M |
| 2023-10-18 | -48.33 | $4.59 | 1.9M |
| 2023-10-17 | -29.69 | $4.73 | 1.6M |
| 2023-10-16 | -45.57 | $4.71 | 2.7M |
| 2023-10-13 | -62.03 | $4.58 | 1.2M |
| 2023-10-12 | -65.43 | $4.56 | 1.5M |
| 2023-10-11 | -40.74 | $4.76 | 1.9M |
| 2023-10-10 | -44.44 | $4.73 | 1.2M |
| 2023-10-09 | -56.79 | $4.63 | 741947 |
| 2023-10-06 | -49.38 | $4.69 | 3.3M |
| 2023-10-05 | -88.89 | $4.37 | 1.9M |
| 2023-10-04 | -91.36 | $4.35 | 1.9M |
| 2023-10-03 | -85.53 | $4.44 | 2.2M |
| 2023-10-02 | -96.97 | $4.45 | 2.7M |
| 2023-09-29 | -45.16 | $4.87 | 4.5M |
| 2023-09-28 | -70.97 | $4.71 | 2.8M |
| 2023-09-27 | -79.03 | $4.66 | 3.9M |
| 2023-09-26 | -94.74 | $4.61 | 3.5M |
| 2023-09-25 | -87.72 | $4.65 | 2.1M |
| 2023-09-22 | -88.46 | $4.69 | 2.0M |
| 2023-09-21 | -86.54 | $4.70 | 2.2M |
| 2023-09-20 | -63.46 | $4.82 | 1.9M |
| 2023-09-19 | -65.38 | $4.81 | 2.4M |
| 2023-09-18 | -25.00 | $5.02 | 2.1M |
| 2023-09-15 | -27.78 | $5.00 | 1.9M |
| 2023-09-14 | -24.07 | $5.02 | 1.5M |
| 2023-09-13 | -59.26 | $4.83 | 1.8M |
| 2023-09-12 | -70.37 | $4.77 | 1.8M |
| 2023-09-11 | -76.47 | $4.77 | 2.9M |
| 2023-09-08 | -96.30 | $4.64 | 4.5M |
| 2023-09-07 | -90.82 | $4.70 | 3.0M |
| 2023-09-06 | -77.45 | $4.84 | 1.9M |
| 2023-09-05 | -75.49 | $4.86 | 2.1M |
| 2023-09-01 | -62.50 | $5.00 | 2.2M |
| 2023-08-31 | -68.42 | $4.97 | 1.7M |
| 2023-08-30 | -68.42 | $4.97 | 1.0M |
| 2023-08-29 | -69.30 | $4.96 | 1.2M |
| 2023-08-28 | -85.27 | $4.80 | 1.5M |
| 2023-08-25 | -95.00 | $4.68 | 1.2M |
| 2023-08-24 | -92.14 | $4.72 | 1.2M |
| 2023-08-23 | -81.43 | $4.87 | 1.4M |
| 2023-08-22 | -87.86 | $4.78 | 994400 |
| 2023-08-21 | -87.14 | $4.79 | 1.7M |
| 2023-08-18 | -92.86 | $4.71 | 2.5M |
| 2023-08-17 | -100.00 | $4.70 | 3.0M |
| 2023-08-16 | -98.47 | $4.72 | 3.6M |
| 2023-08-15 | -99.19 | $4.79 | 4.9M |
| 2023-08-14 | -96.39 | $5.21 | 4.9M |
| 2023-08-11 | -72.09 | $5.39 | 3.0M |
| 2023-08-10 | -72.09 | $5.39 | 3.9M |
| 2023-08-09 | -59.30 | $5.50 | 4.8M |
| 2023-08-08 | -45.26 | $5.58 | 2.8M |
| 2023-08-07 | -34.23 | $5.63 | 802391 |
| 2023-08-04 | -35.34 | $5.60 | 1.8M |
| 2023-08-03 | -32.03 | $5.60 | 3.6M |
| 2023-08-02 | -20.81 | $5.70 | 3.4M |
| 2023-08-01 | -11.41 | $5.84 | 3.2M |
| 2023-07-31 | -4.03 | $5.95 | 4.1M |
| 2023-07-28 | -5.97 | $5.78 | 3.4M |
| 2023-07-27 | -8.09 | $5.75 | 4.3M |
| 2023-07-26 | -13.64 | $5.64 | 2.3M |
| 2023-07-25 | -8.33 | $5.71 | 5.8M |
| 2023-07-24 | -22.22 | $5.27 | 2.6M |
| 2023-07-21 | -18.18 | $5.31 | 1.5M |
| 2023-07-20 | -15.15 | $5.34 | 2.6M |
| 2023-07-19 | -15.15 | $5.34 | 2.1M |
| 2023-07-18 | -20.20 | $5.29 | 2.9M |
| 2023-07-17 | -31.31 | $5.18 | 1.8M |
| 2023-07-14 | -16.16 | $5.33 | 2.2M |
| 2023-07-13 | -7.07 | $5.42 | 4.8M |
| 2023-07-12 | -2.63 | $5.24 | 5.7M |
| 2023-07-11 | -37.50 | $4.95 | 2.6M |
| 2023-07-10 | -36.11 | $4.96 | 2.6M |
| 2023-07-07 | -41.67 | $4.92 | 6.5M |
| 2023-07-06 | -93.06 | $4.55 | 1.7M |
| 2023-07-05 | -69.44 | $4.72 | 2.6M |
| 2023-07-03 | -50.00 | $4.86 | 462900 |
| 2023-06-30 | -58.33 | $4.80 | 1.8M |
| 2023-06-29 | -63.74 | $4.64 | 1.7M |
| 2023-06-28 | -57.27 | $4.59 | 1.7M |
| 2023-06-27 | -45.45 | $4.72 | 1.7M |
| 2023-06-26 | -48.18 | $4.69 | 1.2M |
| 2023-06-23 | -51.82 | $4.65 | 2.6M |
| 2023-06-22 | -32.73 | $4.86 | 2.5M |
| 2023-06-21 | -21.82 | $4.98 | 1.4M |
| 2023-06-20 | -20.91 | $4.99 | 1.8M |
| 2023-06-16 | -3.64 | $5.18 | 1.3M |
| 2023-06-15 | -5.45 | $5.16 | 4.8M |
| 2023-06-14 | -6.32 | $5.01 | 2.1M |
| 2023-06-13 | -6.10 | $4.89 | 2.4M |
| 2023-06-12 | -37.21 | $4.66 | 457108 |
| 2023-06-09 | -32.56 | $4.70 | 730734 |
| 2023-06-08 | -27.91 | $4.74 | 1.7M |
| 2023-06-07 | -52.59 | $4.67 | 1.5M |
| 2023-06-06 | -49.14 | $4.71 | 1.6M |
| 2023-06-05 | -56.10 | $4.66 | 890445 |
| 2023-06-02 | -47.15 | $4.77 | 1.9M |
| 2023-06-01 | -75.61 | $4.42 | 1.5M |
| 2023-05-31 | -86.99 | $4.28 | 3.0M |
| 2023-05-30 | -97.12 | $4.34 | 1.5M |
| 2023-05-26 | -89.42 | $4.42 | 1.2M |
| 2023-05-25 | -99.04 | $4.32 | 681790 |
| 2023-05-24 | -95.10 | $4.38 | 1.9M |
| 2023-05-23 | -95.29 | $4.54 | 2.0M |
| 2023-05-22 | -74.39 | $4.74 | 444836 |
| 2023-05-19 | -75.61 | $4.73 | 779300 |
| 2023-05-18 | -74.70 | $4.74 | 1.5M |
| 2023-05-17 | -65.96 | $4.85 | 1.1M |
| 2023-05-16 | -75.53 | $4.76 | 1.4M |
| 2023-05-15 | -61.70 | $4.89 | 2.0M |
| 2023-05-12 | -86.17 | $4.66 | 1.4M |
| 2023-05-11 | -98.94 | $4.54 | 3.9M |
| 2023-05-10 | -70.77 | $5.03 | 2.4M |
| 2023-05-09 | -47.69 | $5.18 | 3.4M |
| 2023-05-08 | -29.23 | $5.30 | 1.8M |
| 2023-05-05 | -46.15 | $5.19 | 1.9M |
| 2023-05-04 | -98.46 | $4.85 | 1.5M |
| 2023-05-03 | -86.15 | $4.93 | 1.8M |
| 2023-05-02 | -83.08 | $4.95 | 2.2M |
| 2023-05-01 | -61.90 | $5.10 | 2.5M |
| 2023-04-28 | -76.19 | $5.01 | 1.3M |
| 2023-04-27 | -82.54 | $4.97 | 1.7M |
| 2023-04-26 | -85.71 | $4.95 | 2.0M |
| 2023-04-25 | -93.65 | $4.90 | 2.7M |
| 2023-04-24 | -32.35 | $5.27 | 3.2M |
| 2023-04-21 | -52.00 | $5.10 | 3.1M |
| 2023-04-20 | -21.33 | $5.33 | 3.4M |
| 2023-04-19 | -32.00 | $5.25 | 3.5M |
| 2023-04-18 | -9.33 | $5.42 | 4.0M |
| 2023-04-17 | -31.87 | $5.20 | 4.3M |
| 2023-04-14 | -37.50 | $5.10 | 6.2M |
| 2023-04-13 | -9.09 | $5.38 | 6.2M |
| 2023-04-12 | -20.51 | $5.19 | 1.8M |
| 2023-04-11 | -23.08 | $5.16 | 2.2M |
| 2023-04-10 | -38.46 | $4.98 | 1.5M |
| 2023-04-06 | -23.93 | $5.15 | 1.5M |
| 2023-04-05 | -18.80 | $5.21 | 2.7M |
| 2023-04-04 | -37.61 | $4.99 | 5.5M |
| 2023-04-03 | -15.38 | $5.25 | 11.6M |
| 2023-03-31 | -11.61 | $5.25 | 2.2M |
| 2023-03-30 | -18.64 | $5.22 | 3.7M |
| 2023-03-29 | -33.90 | $5.04 | 2.7M |
| 2023-03-28 | -33.90 | $5.04 | 1.9M |
| 2023-03-27 | -41.53 | $4.95 | 1.1M |
| 2023-03-24 | -51.69 | $4.83 | 1.1M |
| 2023-03-23 | -46.61 | $4.89 | 3.1M |
| 2023-03-22 | -45.76 | $4.90 | 3.2M |
| 2023-03-21 | -46.61 | $4.89 | 2.3M |
| 2023-03-20 | -56.78 | $4.77 | 2.0M |
| 2023-03-17 | -75.42 | $4.55 | 3.2M |
| 2023-03-16 | -84.75 | $4.44 | 2.0M |
| 2023-03-15 | -88.14 | $4.40 | 4.4M |
| 2023-03-14 | -70.18 | $4.64 | 2.0M |
| 2023-03-13 | -73.68 | $4.60 | 1.7M |
| 2023-03-10 | -78.07 | $4.55 | 2.2M |
| 2023-03-09 | -72.50 | $4.63 | 2.6M |
| 2023-03-08 | -40.83 | $5.01 | 2.5M |
| 2023-03-07 | -46.67 | $4.94 | 2.9M |
| 2023-03-06 | -20.00 | $5.26 | 1.8M |
| 2023-03-03 | -16.67 | $5.40 | 2.4M |
| 2023-03-02 | -37.84 | $5.22 | 3.0M |
| 2023-03-01 | -38.00 | $5.23 | 3.9M |
| 2023-02-28 | -58.17 | $4.94 | 2.8M |
| 2023-02-27 | -56.86 | $4.96 | 2.5M |
| 2023-02-24 | -77.12 | $4.65 | 2.8M |
| 2023-02-23 | -90.18 | $4.82 | 1.9M |
| 2023-02-22 | -89.32 | $4.91 | 2.1M |
| 2023-02-21 | -98.92 | $4.95 | 2.5M |
| 2023-02-17 | -74.76 | $5.20 | 1.6M |
| 2023-02-16 | -80.77 | $5.14 | 1.9M |
| 2023-02-15 | -86.78 | $5.10 | 2.5M |
| 2023-02-14 | -81.88 | $5.21 | 1.9M |
| 2023-02-13 | -91.24 | $5.09 | 1.8M |
| 2023-02-10 | -97.71 | $5.06 | 2.0M |
| 2023-02-09 | -92.86 | $5.30 | 2.3M |
| 2023-02-08 | -91.96 | $5.31 | 3.0M |
| 2023-02-07 | -86.61 | $5.37 | 2.0M |
| 2023-02-06 | -98.08 | $5.32 | 2.2M |
| 2023-02-03 | -71.20 | $5.45 | 2.5M |
| 2023-02-02 | -68.94 | $5.43 | 3.5M |
| 2023-02-01 | -43.18 | $5.77 | 3.0M |
| 2023-01-31 | -40.91 | $5.80 | 3.2M |
| 2023-01-30 | -49.24 | $5.69 | 1.7M |
| 2023-01-27 | -48.48 | $5.70 | 1.5M |
| 2023-01-26 | -46.21 | $5.73 | 2.3M |
| 2023-01-25 | -46.97 | $5.72 | 2.4M |
| 2023-01-24 | -35.77 | $5.85 | 3.0M |
| 2023-01-23 | -42.34 | $5.76 | 3.4M |
| 2023-01-20 | -27.01 | $5.97 | 3.8M |
| 2023-01-19 | -24.82 | $6.00 | 3.0M |
| 2023-01-18 | -22.54 | $6.02 | 3.4M |
| 2023-01-17 | -20.86 | $6.02 | 1.3M |
| 2023-01-13 | -10.07 | $6.17 | 1.9M |
| 2023-01-12 | -4.32 | $6.25 | 3.6M |
| 2023-01-11 | -18.38 | $6.03 | 9.3M |
| 2023-01-10 | -5.31 | $5.99 | 2.6M |
| 2023-01-09 | -17.70 | $5.85 | 4.3M |
| 2023-01-06 | -9.72 | $5.57 | 3.0M |
| 2023-01-05 | -81.94 | $5.05 | 4.4M |
| 2023-01-04 | -61.04 | $5.22 | 12.0M |
| 2023-01-03 | -81.11 | $5.09 | 1.2M |
| 2022-12-30 | -84.38 | $5.07 | 1.3M |
| 2022-12-29 | -65.63 | $5.25 | 1.3M |
| 2022-12-28 | -77.08 | $5.14 | 1.1M |
| 2022-12-27 | -53.13 | $5.37 | 1.9M |
| 2022-12-23 | -73.96 | $5.17 | 964800 |
| 2022-12-22 | -88.54 | $5.03 | 1.5M |
| 2022-12-21 | -67.71 | $5.23 | 869522 |
| 2022-12-20 | -67.71 | $5.23 | 1.5M |
| 2022-12-19 | -94.79 | $4.97 | 2.2M |
| 2022-12-16 | -92.47 | $5.02 | 2.2M |
| 2022-12-15 | -91.86 | $5.09 | 1.7M |
| 2022-12-14 | -75.95 | $5.28 | 3.6M |
| 2022-12-13 | -72.15 | $5.31 | 1.4M |
| 2022-12-12 | -84.81 | $5.21 | 1.4M |
| 2022-12-09 | -68.35 | $5.34 | 2.0M |
| 2022-12-08 | -64.56 | $5.37 | 11.7M |
| 2022-12-07 | -51.43 | $5.34 | 1.9M |
| 2022-12-06 | -36.19 | $5.50 | 2.3M |
| 2022-12-05 | -28.57 | $5.56 | 1.1M |
| 2022-12-02 | -2.38 | $5.85 | 1.5M |
| 2022-12-01 | -2.51 | $5.82 | 1.8M |
| 2022-11-30 | -4.84 | $5.65 | 1.9M |
| 2022-11-29 | -14.52 | $5.47 | 796225 |
| 2022-11-28 | -20.41 | $5.34 | 1.3M |
| 2022-11-25 | -11.22 | $5.52 | 348000 |
| 2022-11-23 | -8.16 | $5.58 | 1.1M |
| 2022-11-22 | -12.24 | $5.50 | 1.0M |
| 2022-11-21 | -23.41 | $5.26 | 1.4M |
| 2022-11-18 | -24.39 | $5.24 | 910832 |
| 2022-11-17 | -19.34 | $5.33 | 1.3M |
| 2022-11-16 | -14.15 | $5.44 | 1.7M |
| 2022-11-15 | -10.38 | $5.52 | 2.0M |
| 2022-11-14 | -2.03 | $5.55 | 2.5M |
| 2022-11-11 | -6.60 | $5.46 | 2.3M |
| 2022-11-10 | -5.75 | $5.26 | 2.6M |
| 2022-11-09 | -17.22 | $4.87 | 1.6M |
| 2022-11-08 | -3.31 | $5.08 | 2.0M |
| 2022-11-07 | -15.89 | $4.89 | 2.8M |
| 2022-11-04 | -2.70 | $5.06 | 5.1M |
| 2022-11-03 | -7.04 | $4.28 | 2.3M |
| 2022-11-02 | -55.41 | $3.95 | 2.6M |
| 2022-11-01 | -12.16 | $4.27 | 3.6M |
| 2022-10-31 | -81.05 | $3.80 | 1.4M |
| 2022-10-28 | -69.47 | $3.91 | 1.5M |
| 2022-10-27 | -54.74 | $4.05 | 1.3M |
| 2022-10-26 | -46.32 | $4.13 | 1.6M |
| 2022-10-25 | -78.95 | $3.82 | 1.1M |
| 2022-10-24 | -86.32 | $3.75 | 1.9M |
| 2022-10-21 | -60.00 | $4.00 | 2.2M |
| 2022-10-20 | -98.94 | $3.64 | 2.2M |
| 2022-10-19 | -93.62 | $3.69 | 1.4M |
| 2022-10-18 | -83.91 | $3.84 | 1.3M |
| 2022-10-17 | -70.11 | $3.96 | 1.6M |
| 2022-10-14 | -83.91 | $3.84 | 1.4M |
| 2022-10-13 | -62.07 | $4.03 | 1.1M |
| 2022-10-12 | -68.97 | $3.97 | 730148 |
| 2022-10-11 | -78.16 | $3.89 | 1.3M |
| 2022-10-10 | -55.17 | $4.09 | 891611 |
| 2022-10-07 | -66.35 | $4.05 | 1.1M |
| 2022-10-06 | -44.23 | $4.28 | 747000 |
| 2022-10-05 | -43.27 | $4.29 | 832100 |
| 2022-10-04 | -35.58 | $4.37 | 2.1M |
| 2022-10-03 | -29.81 | $4.43 | 2.4M |
| 2022-09-30 | -68.27 | $4.03 | 519600 |
| 2022-09-29 | -68.27 | $4.03 | 899700 |
| 2022-09-28 | -67.31 | $4.04 | 1.3M |
| 2022-09-27 | -88.46 | $3.82 | 999613 |
| 2022-09-26 | -89.91 | $3.81 | 1.4M |
| 2022-09-23 | -84.62 | $3.92 | 2.2M |
| 2022-09-22 | -84.76 | $4.13 | 1.8M |
| 2022-09-21 | -90.48 | $4.07 | 1.1M |
| 2022-09-20 | -83.81 | $4.14 | 1.1M |
| 2022-09-19 | -64.76 | $4.34 | 786000 |
| 2022-09-16 | -71.43 | $4.27 | 1.2M |
| 2022-09-15 | -80.95 | $4.17 | 553600 |
| 2022-09-14 | -73.33 | $4.25 | 760700 |
| 2022-09-13 | -64.76 | $4.34 | 920917 |
| 2022-09-12 | -31.43 | $4.69 | 909484 |
| 2022-09-09 | -44.76 | $4.55 | 718030 |
| 2022-09-08 | -64.76 | $4.34 | 1.0M |
| 2022-09-07 | -88.57 | $4.09 | 1.0M |
| 2022-09-06 | -89.52 | $4.08 | 671641 |
| 2022-09-02 | -67.18 | $4.14 | 830400 |
| 2022-09-01 | -61.33 | $4.10 | 2.3M |
| 2022-08-31 | -40.79 | $4.40 | 995212 |
| 2022-08-30 | -36.02 | $4.44 | 1.5M |
| 2022-08-29 | -20.50 | $4.69 | 858800 |
| 2022-08-26 | -16.15 | $4.76 | 1.7M |
| 2022-08-25 | -4.83 | $4.79 | 1.1M |
| 2022-08-24 | -11.35 | $4.66 | 1.4M |
| 2022-08-23 | -19.50 | $4.51 | 1.6M |
| 2022-08-22 | -45.28 | $4.10 | 1.0M |
| 2022-08-19 | -40.88 | $4.17 | 686700 |
| 2022-08-18 | -26.42 | $4.40 | 1.2M |
| 2022-08-17 | -27.04 | $4.39 | 1.8M |
| 2022-08-16 | -19.50 | $4.51 | 1.1M |
| 2022-08-15 | -26.51 | $4.38 | 1.2M |
| 2022-08-12 | -15.66 | $4.56 | 1.5M |
| 2022-08-11 | -6.47 | $4.71 | 1.8M |
| 2022-08-10 | -3.16 | $4.61 | 2.3M |
| 2022-08-09 | -5.31 | $4.15 | 1.9M |
| 2022-08-08 | -16.36 | $4.00 | 2.9M |
| 2022-08-05 | -24.05 | $3.68 | 1.4M |
| 2022-08-04 | -45.16 | $3.59 | 1.2M |
| 2022-08-03 | -62.93 | $3.51 | 1.1M |
| 2022-08-02 | -60.34 | $3.54 | 3.8M |
| 2022-08-01 | -52.59 | $3.63 | 1.3M |
| 2022-07-29 | -33.62 | $3.85 | 2.5M |
| 2022-07-28 | -62.93 | $3.51 | 1.3M |
| 2022-07-27 | -72.92 | $3.47 | 1.5M |
| 2022-07-26 | -87.34 | $3.28 | 1.3M |
| 2022-07-25 | -82.28 | $3.36 | 1.0M |
| 2022-07-22 | -82.28 | $3.36 | 1.4M |
| 2022-07-21 | -77.22 | $3.44 | 1.4M |
| 2022-07-20 | -75.95 | $3.46 | 1.4M |
| 2022-07-19 | -75.66 | $3.54 | 2.0M |
| 2022-07-18 | -83.60 | $3.39 | 1.3M |
| 2022-07-15 | -90.63 | $3.26 | 1.1M |
| 2022-07-14 | -94.93 | $3.19 | 2.8M |
| 2022-07-13 | -92.23 | $3.35 | 2.9M |
| 2022-07-12 | -99.49 | $3.33 | 2.5M |
| 2022-07-11 | -99.52 | $3.44 | 2.3M |
| 2022-07-08 | -94.92 | $3.73 | 2.0M |
| 2022-07-07 | -82.31 | $4.06 | 2.3M |
| 2022-07-06 | -93.08 | $3.78 | 1.7M |
| 2022-07-05 | -95.56 | $3.83 | 1.5M |
| 2022-07-01 | -89.52 | $4.15 | 1.2M |
| 2022-06-30 | -92.58 | $4.08 | 1.8M |
| 2022-06-29 | -90.50 | $4.20 | 1.7M |
| 2022-06-28 | -80.09 | $4.43 | 1.0M |
| 2022-06-27 | -75.11 | $4.54 | 1.3M |
| 2022-06-24 | -87.33 | $4.27 | 1.0M |
| 2022-06-23 | -98.19 | $4.03 | 1.8M |
| 2022-06-22 | -100.00 | $4.44 | 1.4M |
| 2022-06-21 | -87.58 | $4.86 | 784149 |
| 2022-06-17 | -94.77 | $4.75 | 2.0M |
| 2022-06-16 | -87.58 | $4.86 | 1.5M |
| 2022-06-15 | -86.99 | $5.13 | 1.7M |
| 2022-06-14 | -96.64 | $5.05 | 1.5M |
| 2022-06-13 | -98.32 | $5.03 | 1.5M |
| 2022-06-10 | -66.09 | $5.44 | 1.7M |
| 2022-06-09 | -42.74 | $5.67 | 2.2M |
| 2022-06-08 | -4.03 | $6.15 | 1.5M |
| 2022-06-07 | -8.06 | $6.10 | 886825 |
| 2022-06-06 | -19.35 | $5.96 | 982800 |
| 2022-06-03 | -25.81 | $5.88 | 1.7M |
| 2022-06-02 | -26.92 | $6.10 | 1.9M |
| 2022-06-01 | -53.85 | $5.68 | 889800 |
| 2022-05-31 | -50.64 | $5.73 | 1.3M |
| 2022-05-27 | -45.51 | $5.81 | 996400 |
| 2022-05-26 | -53.22 | $5.76 | 931800 |
| 2022-05-25 | -60.23 | $5.64 | 973400 |
| 2022-05-24 | -60.23 | $5.64 | 1.4M |
| 2022-05-23 | -49.12 | $5.83 | 1.5M |
| 2022-05-20 | -61.40 | $5.62 | 1.2M |
| 2022-05-19 | -60.10 | $5.73 | 1.5M |
| 2022-05-18 | -80.84 | $5.46 | 1.3M |
| 2022-05-17 | -68.82 | $5.78 | 1.5M |
| 2022-05-16 | -82.89 | $5.41 | 1.7M |
| 2022-05-13 | -89.59 | $5.24 | 1.9M |
| 2022-05-12 | -96.44 | $5.06 | 3.4M |
| 2022-05-11 | -92.25 | $5.42 | 2.0M |
| 2022-05-10 | -96.51 | $5.31 | 2.1M |
| 2022-05-09 | -100.00 | $5.48 | 2.4M |
| 2022-05-06 | -91.88 | $5.99 | 1.6M |
| 2022-05-05 | -90.66 | $6.15 | 1.6M |
| 2022-05-04 | -70.88 | $6.51 | 1.3M |
| 2022-05-03 | -82.67 | $6.37 | 1.0M |
| 2022-05-02 | -84.44 | $6.33 | 1.8M |
| 2022-04-29 | -81.33 | $6.40 | 2.7M |
| 2022-04-28 | -88.00 | $6.25 | 1.5M |
| 2022-04-27 | -87.11 | $6.27 | 1.6M |
| 2022-04-26 | -99.56 | $5.99 | 1.8M |
| 2022-04-25 | -88.84 | $6.24 | 2.0M |
| 2022-04-22 | -97.73 | $6.51 | 1.8M |
| 2022-04-21 | -94.33 | $6.92 | 1.6M |
| 2022-04-20 | -81.55 | $7.45 | 661102 |
| 2022-04-19 | -81.55 | $7.45 | 855930 |
| 2022-04-18 | -72.82 | $7.54 | 1.2M |
| 2022-04-14 | -70.87 | $7.56 | 906330 |
| 2022-04-13 | -57.28 | $7.70 | 1.5M |
| 2022-04-12 | -91.26 | $7.35 | 832500 |
| 2022-04-11 | -86.79 | $7.37 | 800500 |
| 2022-04-08 | -70.09 | $7.58 | 675600 |
| 2022-04-07 | -79.87 | $7.53 | 1.5M |
| 2022-04-06 | -94.08 | $7.32 | 1.5M |
| 2022-04-05 | -70.39 | $7.68 | 1.3M |
| 2022-04-04 | -42.76 | $8.10 | 1.1M |
| 2022-04-01 | -51.97 | $7.96 | 1.7M |
| 2022-03-31 | -59.21 | $7.85 | 791431 |
| 2022-03-30 | -51.32 | $7.97 | 949574 |
| 2022-03-29 | -61.84 | $7.81 | 1.3M |
| 2022-03-28 | -63.16 | $7.79 | 783400 |
| 2022-03-25 | -48.03 | $8.02 | 656214 |
| 2022-03-24 | -44.08 | $8.08 | 1.0M |
| 2022-03-23 | -39.77 | $8.07 | 1.2M |
| 2022-03-22 | -45.61 | $7.97 | 1.1M |
| 2022-03-21 | -35.67 | $8.14 | 839500 |
| 2022-03-18 | -49.71 | $7.90 | 543800 |
| 2022-03-17 | -52.05 | $7.86 | 1.3M |
| 2022-03-16 | -66.08 | $7.62 | 1.8M |
| 2022-03-15 | -78.95 | $7.40 | 1.2M |
| 2022-03-14 | -76.02 | $7.45 | 2.3M |
| 2022-03-11 | -18.71 | $8.43 | 1.4M |
| 2022-03-10 | -2.92 | $8.70 | 3.9M |
| 2022-03-09 | -22.14 | $8.13 | 1.5M |
| 2022-03-08 | -42.14 | $7.85 | 2.5M |
| 2022-03-07 | -42.14 | $7.85 | 2.7M |
| 2022-03-04 | -18.57 | $8.18 | 1.1M |
| 2022-03-03 | -12.86 | $8.26 | 992638 |
| 2022-03-02 | -20.00 | $8.16 | 924700 |
| 2022-03-01 | -33.57 | $7.97 | 2.0M |
| 2022-02-28 | -19.21 | $8.15 | 3.2M |
| 2022-02-25 | -38.18 | $7.81 | 1.0M |
| 2022-02-24 | -63.03 | $7.40 | 3.7M |
| 2022-02-23 | -44.85 | $7.70 | 915937 |
| 2022-02-22 | -38.79 | $7.80 | 789700 |
| 2022-02-18 | -40.61 | $7.77 | 734700 |
| 2022-02-17 | -28.48 | $7.97 | 633324 |
| 2022-02-16 | -15.76 | $8.18 | 914832 |
| 2022-02-15 | -16.97 | $8.16 | 813701 |
| 2022-02-14 | -24.85 | $8.03 | 788822 |
| 2022-02-11 | -23.64 | $8.05 | 1.5M |
| 2022-02-10 | -16.97 | $8.16 | 1.3M |
| 2022-02-09 | -8.13 | $8.26 | 1.5M |
| 2022-02-08 | -42.50 | $7.71 | 569700 |
| 2022-02-07 | -55.63 | $7.50 | 684243 |
| 2022-02-04 | -64.38 | $7.36 | 980900 |
| 2022-02-03 | -73.75 | $7.21 | 1.5M |
| 2022-02-02 | -70.63 | $7.26 | 3.1M |
| 2022-02-01 | -64.38 | $7.36 | 805649 |
| 2022-01-31 | -74.38 | $7.20 | 990602 |
| 2022-01-28 | -83.13 | $7.06 | 1.3M |
| 2022-01-27 | -79.73 | $7.21 | 1.1M |
| 2022-01-26 | -67.57 | $7.39 | 1.5M |
| 2022-01-25 | -69.59 | $7.36 | 1.2M |
| 2022-01-24 | -71.62 | $7.33 | 2.2M |
| 2022-01-21 | -48.34 | $7.66 | 1.4M |
| 2022-01-20 | -22.02 | $8.02 | 1.1M |
| 2022-01-19 | -17.10 | $8.06 | 1.6M |
| 2022-01-18 | -13.88 | $8.02 | 813711 |
| 2022-01-14 | -20.57 | $7.88 | 667613 |
| 2022-01-13 | -20.10 | $7.89 | 1.1M |
| 2022-01-12 | -6.22 | $8.18 | 2.1M |
| 2022-01-11 | -0.69 | $7.66 | 1.2M |
| 2022-01-10 | -30.88 | $7.16 | 820600 |
| 2022-01-07 | -17.65 | $7.34 | 779445 |
| 2022-01-06 | -37.50 | $7.07 | 1.2M |
| 2022-01-05 | -30.15 | $7.17 | 1.1M |
| 2022-01-04 | -6.61 | $7.35 | 814529 |
| 2022-01-03 | -21.93 | $7.11 | 403700 |
| 2021-12-31 | -9.65 | $7.25 | 441312 |
| 2021-12-30 | -18.42 | $7.15 | 437731 |
| 2021-12-29 | -17.54 | $7.16 | 517844 |
| 2021-12-28 | -7.89 | $7.27 | 438200 |
| 2021-12-27 | -0.92 | $7.30 | 569675 |
| 2021-12-23 | -17.76 | $7.10 | 625721 |
| 2021-12-22 | -34.58 | $6.92 | 687109 |
| 2021-12-21 | -55.56 | $6.70 | 768517 |
| 2021-12-20 | -87.04 | $6.36 | 1.1M |
| 2021-12-17 | -87.91 | $6.50 | 1.2M |
| 2021-12-16 | -73.63 | $6.63 | 1.8M |
| 2021-12-15 | -75.82 | $6.61 | 1.3M |
| 2021-12-14 | -67.03 | $6.75 | 739918 |
| 2021-12-13 | -49.49 | $6.95 | 1.1M |
| 2021-12-10 | -46.46 | $6.98 | 555200 |
| 2021-12-09 | -36.36 | $7.08 | 873514 |
| 2021-12-08 | -28.28 | $7.16 | 717200 |
| 2021-12-07 | -33.33 | $7.11 | 946500 |
| 2021-12-06 | -68.69 | $6.76 | 717400 |
| 2021-12-03 | -86.87 | $6.58 | 1.1M |
| 2021-12-02 | -73.40 | $6.75 | 971900 |
| 2021-12-01 | -83.67 | $6.62 | 1.4M |
| 2021-11-30 | -71.43 | $6.74 | 1.6M |
| 2021-11-29 | -46.94 | $6.98 | 1.1M |
| 2021-11-26 | -68.37 | $6.77 | 984843 |
| 2021-11-24 | -28.57 | $7.16 | 914400 |
| 2021-11-23 | -34.69 | $7.10 | 1.1M |
| 2021-11-22 | -53.06 | $6.92 | 1.5M |
| 2021-11-19 | -54.46 | $6.92 | 1.0M |
| 2021-11-18 | -44.55 | $7.02 | 1.3M |
| 2021-11-17 | -40.59 | $7.06 | 819319 |
| 2021-11-16 | -28.57 | $7.21 | 810300 |
| 2021-11-15 | -11.11 | $7.42 | 980800 |
| 2021-11-12 | -15.74 | $7.37 | 679809 |
| 2021-11-11 | -28.83 | $7.25 | 1.0M |
| 2021-11-10 | -55.86 | $6.95 | 743706 |
| 2021-11-09 | -42.34 | $7.10 | 824200 |
| 2021-11-08 | -28.83 | $7.25 | 1.6M |
| 2021-11-05 | -69.37 | $6.80 | 1.1M |
| 2021-11-04 | -69.23 | $6.76 | 2.7M |
| 2021-11-03 | -65.49 | $6.64 | 1.5M |
| 2021-11-02 | -50.30 | $6.72 | 1.0M |
| 2021-11-01 | -36.69 | $6.95 | 1.7M |
| 2021-10-29 | -36.09 | $6.96 | 934400 |
| 2021-10-28 | -29.59 | $7.07 | 1.2M |
| 2021-10-27 | -35.29 | $6.97 | 1.8M |
| 2021-10-26 | -18.24 | $7.26 | 896600 |
| 2021-10-25 | -12.64 | $7.35 | 886412 |
| 2021-10-22 | -20.69 | $7.21 | 884635 |
| 2021-10-21 | -18.92 | $7.22 | 1.0M |
| 2021-10-20 | -6.50 | $7.44 | 1.1M |
| 2021-10-19 | -7.48 | $7.41 | 934008 |
| 2021-10-18 | -6.81 | $7.41 | 1.1M |
| 2021-10-15 | -3.83 | $7.48 | 1.8M |
| 2021-10-14 | -5.66 | $7.22 | 1.5M |
| 2021-10-13 | -0.56 | $7.00 | 1.2M |
| 2021-10-12 | -12.14 | $6.74 | 1.2M |
| 2021-10-11 | -14.45 | $6.70 | 945327 |
| 2021-10-08 | -4.93 | $6.57 | 1.2M |
| 2021-10-07 | -19.01 | $6.37 | 1.7M |
| 2021-10-06 | -41.55 | $6.05 | 913307 |
| 2021-10-05 | -28.87 | $6.23 | 1.4M |
| 2021-10-04 | -26.06 | $6.27 | 1.0M |
| 2021-10-01 | -28.87 | $6.23 | 2.1M |
| 2021-09-30 | -28.87 | $6.23 | 1.9M |
| 2021-09-29 | -45.77 | $5.99 | 1.6M |
| 2021-09-28 | -52.82 | $5.89 | 1.3M |
| 2021-09-27 | -34.51 | $6.15 | 2.5M |
| 2021-09-24 | -52.82 | $5.89 | 1.6M |
| 2021-09-23 | -54.23 | $5.87 | 1.7M |
| 2021-09-22 | -78.87 | $5.52 | 2.3M |
| 2021-09-21 | -92.96 | $5.32 | 2.4M |
| 2021-09-20 | -88.41 | $5.42 | 2.3M |
| 2021-09-17 | -66.90 | $5.69 | 2.5M |
| 2021-09-16 | -46.48 | $5.98 | 1.8M |
| 2021-09-15 | -25.35 | $6.28 | 2.2M |
| 2021-09-14 | -28.79 | $6.16 | 844049 |
| 2021-09-13 | -26.52 | $6.19 | 1.1M |
| 2021-09-10 | -34.19 | $6.24 | 2.2M |
| 2021-09-09 | -56.77 | $5.89 | 1.1M |
| 2021-09-08 | -59.35 | $5.85 | 1.3M |
| 2021-09-07 | -35.48 | $6.22 | 827254 |
| 2021-09-03 | -29.03 | $6.32 | 1.0M |
| 2021-09-02 | -41.51 | $6.15 | 1.1M |
| 2021-09-01 | -43.03 | $6.16 | 1.0M |
| 2021-08-31 | -49.15 | $6.12 | 1.2M |
| 2021-08-30 | -49.44 | $6.12 | 718319 |
| 2021-08-27 | -53.59 | $6.19 | 771722 |
| 2021-08-26 | -68.42 | $5.88 | 1.3M |
| 2021-08-25 | -67.42 | $5.94 | 871743 |
| 2021-08-24 | -60.63 | $6.09 | 1.6M |
| 2021-08-23 | -71.49 | $5.85 | 1.6M |
| 2021-08-20 | -92.76 | $5.38 | 1.6M |
| 2021-08-19 | -97.67 | $5.33 | 1.7M |
| 2021-08-18 | -100.00 | $5.80 | 1.4M |
| 2021-08-17 | -95.95 | $6.01 | 1.4M |
| 2021-08-16 | -71.90 | $6.33 | 900080 |
| 2021-08-13 | -51.63 | $6.64 | 830711 |
| 2021-08-12 | -58.82 | $6.53 | 1.1M |
| 2021-08-11 | -45.10 | $6.74 | 1.5M |
| 2021-08-10 | -57.52 | $6.55 | 2.7M |
| 2021-08-09 | -65.36 | $6.43 | 1.8M |
| 2021-08-06 | -54.25 | $6.60 | 1.3M |
| 2021-08-05 | -43.14 | $6.77 | 1.0M |
| 2021-08-04 | -42.48 | $6.78 | 822500 |
| 2021-08-03 | -30.07 | $6.97 | 1.3M |
| 2021-08-02 | -30.07 | $6.97 | 804200 |
| 2021-07-30 | -17.65 | $7.16 | 1.2M |
| 2021-07-29 | -11.76 | $7.25 | 2.0M |
| 2021-07-28 | -6.11 | $7.13 | 1.6M |
| 2021-07-27 | -0.85 | $7.07 | 1.5M |
| 2021-07-26 | -6.90 | $6.98 | 1.2M |
| 2021-07-23 | -31.03 | $6.70 | 1.0M |
| 2021-07-22 | -36.21 | $6.64 | 1.4M |
| 2021-07-21 | -41.38 | $6.58 | 1.5M |
| 2021-07-20 | -67.24 | $6.28 | 2.4M |
| 2021-07-19 | -99.08 | $5.98 | 3.8M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.56
2026-07-17
Close Price
$20.36
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
7.44
Average
20.29
Maximum
47.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.56 | $20.36 | 3.3M |
| 2026-07-16 | 16.95 | $20.82 | 3.6M |
| 2026-07-15 | 16.48 | $21.98 | 3.7M |
| 2026-07-14 | 16.25 | $22.50 | 6.0M |
| 2026-07-13 | 16.19 | $20.87 | 5.0M |
| 2026-07-10 | 15.65 | $21.64 | 3.0M |
| 2026-07-09 | 15.18 | $21.58 | 4.6M |
| 2026-07-08 | 14.65 | $20.59 | 4.9M |
| 2026-07-07 | 13.95 | $21.55 | 5.7M |
| 2026-07-06 | 13.62 | $23.34 | 3.8M |
| 2026-07-02 | 13.62 | $22.59 | 5.1M |
| 2026-07-01 | 13.63 | $22.59 | 3.5M |
| 2026-06-30 | 13.41 | $23.61 | 3.9M |
| 2026-06-29 | 13.37 | $23.68 | 6.9M |
| 2026-06-26 | 13.26 | $23.30 | 6.2M |
| 2026-06-25 | 13.29 | $23.53 | 5.1M |
| 2026-06-24 | 13.32 | $22.99 | 7.9M |
| 2026-06-23 | 13.35 | $25.36 | 5.8M |
| 2026-06-22 | 14.01 | $27.91 | 3.7M |
| 2026-06-18 | 14.19 | $27.59 | 3.7M |
| 2026-06-17 | 14.26 | $28.17 | 5.3M |
| 2026-06-16 | 14.04 | $29.10 | 3.6M |
| 2026-06-15 | 13.95 | $28.75 | 6.8M |
| 2026-06-12 | 13.83 | $27.82 | 6.4M |
| 2026-06-11 | 14.18 | $26.64 | 6.0M |
| 2026-06-10 | 14.90 | $24.68 | 8.6M |
| 2026-06-09 | 15.36 | $25.59 | 7.1M |
| 2026-06-08 | 15.85 | $26.11 | 4.6M |
| 2026-06-05 | 16.51 | $25.66 | 10.2M |
| 2026-06-04 | 17.20 | $30.12 | 4.9M |
| 2026-06-03 | 16.49 | $30.33 | 6.1M |
| 2026-06-02 | 15.53 | $31.87 | 6.9M |
| 2026-06-01 | 14.24 | $30.59 | 8.9M |
| 2026-05-29 | 13.14 | $29.16 | 5.3M |
| 2026-05-28 | 12.37 | $28.23 | 8.9M |
| 2026-05-27 | 11.71 | $26.59 | 7.3M |
| 2026-05-26 | 11.50 | $26.55 | 6.0M |
| 2026-05-22 | 11.41 | $24.39 | 3.2M |
| 2026-05-21 | 11.81 | $24.74 | 4.1M |
| 2026-05-20 | 12.23 | $24.49 | 5.2M |
| 2026-05-19 | 12.85 | $23.96 | 4.8M |
| 2026-05-18 | 13.39 | $24.26 | 3.8M |
| 2026-05-15 | 13.92 | $24.95 | 6.6M |
| 2026-05-14 | 14.21 | $27.29 | 5.7M |
| 2026-05-13 | 13.70 | $27.74 | 9.2M |
| 2026-05-12 | 12.98 | $27.12 | 10.2M |
| 2026-05-11 | 12.56 | $25.50 | 4.8M |
| 2026-05-08 | 12.41 | $25.02 | 3.9M |
| 2026-05-07 | 12.67 | $23.85 | 4.7M |
| 2026-05-06 | 13.06 | $24.00 | 5.1M |
| 2026-05-05 | 13.54 | $22.35 | 8.1M |
| 2026-05-04 | 13.73 | $21.77 | 5.4M |
| 2026-05-01 | 13.89 | $22.80 | 6.1M |
| 2026-04-30 | 14.45 | $23.11 | 4.5M |
| 2026-04-29 | 14.70 | $22.46 | 4.0M |
| 2026-04-28 | 14.68 | $22.98 | 4.5M |
| 2026-04-27 | 14.78 | $24.41 | 3.5M |
| 2026-04-24 | 15.38 | $24.35 | 4.0M |
| 2026-04-23 | 15.91 | $24.02 | 6.0M |
| 2026-04-22 | 16.46 | $24.69 | 4.4M |
| 2026-04-21 | 17.27 | $23.85 | 7.1M |
| 2026-04-20 | 18.11 | $25.67 | 5.1M |
| 2026-04-17 | 18.42 | $25.88 | 5.8M |
| 2026-04-16 | 18.67 | $24.92 | 3.1M |
| 2026-04-15 | 19.35 | $24.88 | 4.3M |
| 2026-04-14 | 20.05 | $25.22 | 4.3M |
| 2026-04-13 | 20.72 | $24.41 | 3.7M |
| 2026-04-10 | 21.70 | $24.33 | 4.2M |
| 2026-04-09 | 22.63 | $23.47 | 4.6M |
| 2026-04-08 | 23.71 | $23.78 | 7.6M |
| 2026-04-07 | 24.75 | $21.84 | 5.7M |
| 2026-04-06 | 25.34 | $21.74 | 4.0M |
| 2026-04-02 | 26.02 | $21.64 | 5.7M |
| 2026-04-01 | 26.66 | $22.00 | 6.9M |
| 2026-03-31 | 27.57 | $20.90 | 7.0M |
| 2026-03-30 | 28.05 | $19.05 | 4.8M |
| 2026-03-27 | 28.11 | $19.48 | 5.5M |
| 2026-03-26 | 28.00 | $18.82 | 5.1M |
| 2026-03-25 | 27.93 | $20.02 | 6.4M |
| 2026-03-24 | 28.08 | $18.95 | 5.2M |
| 2026-03-23 | 27.62 | $18.85 | 6.5M |
| 2026-03-20 | 27.18 | $18.08 | 5.6M |
| 2026-03-19 | 26.59 | $18.65 | 10.9M |
| 2026-03-18 | 25.97 | $19.88 | 6.0M |
| 2026-03-17 | 25.80 | $21.21 | 2.9M |
| 2026-03-16 | 25.90 | $21.14 | 4.8M |
| 2026-03-13 | 25.98 | $20.73 | 5.8M |
| 2026-03-12 | 26.08 | $21.85 | 3.4M |
| 2026-03-11 | 26.45 | $22.51 | 4.0M |
| 2026-03-10 | 26.94 | $23.03 | 4.8M |
| 2026-03-09 | 27.60 | $22.50 | 7.3M |
| 2026-03-06 | 27.99 | $22.29 | 3.8M |
| 2026-03-05 | 28.75 | $23.04 | 7.0M |
| 2026-03-04 | 29.74 | $24.80 | 4.4M |
| 2026-03-03 | 31.17 | $24.94 | 5.9M |
| 2026-03-02 | 32.79 | $26.74 | 12.0M |
| 2026-02-27 | 33.68 | $28.33 | 11.6M |
| 2026-02-26 | 33.80 | $28.03 | 6.6M |
| 2026-02-25 | 34.03 | $27.71 | 6.0M |
| 2026-02-24 | 34.00 | $27.80 | 5.7M |
| 2026-02-23 | 34.10 | $26.06 | 7.3M |
| 2026-02-20 | 34.62 | $24.98 | 10.2M |
| 2026-02-19 | 35.58 | $24.74 | 7.1M |
| 2026-02-18 | 36.18 | $24.93 | 6.9M |
| 2026-02-17 | 36.63 | $25.19 | 8.2M |
| 2026-02-13 | 37.25 | $26.10 | 5.1M |
| 2026-02-12 | 37.41 | $25.39 | 8.8M |
| 2026-02-11 | 37.58 | $26.43 | 6.0M |
| 2026-02-10 | 37.25 | $25.39 | 4.4M |
| 2026-02-09 | 37.09 | $25.91 | 4.1M |
| 2026-02-06 | 36.92 | $24.73 | 4.7M |
| 2026-02-05 | 37.03 | $23.50 | 7.0M |
| 2026-02-04 | 37.14 | $25.55 | 8.4M |
| 2026-02-03 | 36.65 | $26.26 | 9.2M |
| 2026-02-02 | 36.29 | $24.10 | 4.8M |
| 2026-01-30 | 36.35 | $23.68 | 9.1M |
| 2026-01-29 | 36.41 | $26.91 | 15.3M |
| 2026-01-28 | 34.94 | $27.08 | 8.9M |
| 2026-01-27 | 33.69 | $26.24 | 6.1M |
| 2026-01-26 | 32.57 | $25.43 | 8.3M |
| 2026-01-23 | 31.38 | $24.97 | 5.8M |
| 2026-01-22 | 30.44 | $24.11 | 5.5M |
| 2026-01-21 | 29.61 | $24.05 | 9.6M |
| 2026-01-20 | 28.60 | $24.69 | 10.1M |
| 2026-01-16 | 27.74 | $22.50 | 6.5M |
| 2026-01-15 | 27.59 | $22.76 | 4.0M |
| 2026-01-14 | 26.97 | $23.09 | 4.5M |
| 2026-01-13 | 26.32 | $22.51 | 6.0M |
| 2026-01-12 | 25.63 | $22.54 | 4.0M |
| 2026-01-09 | 25.16 | $21.56 | 3.2M |
| 2026-01-08 | 25.07 | $21.11 | 3.9M |
| 2026-01-07 | 25.24 | $21.19 | 5.1M |
| 2026-01-06 | 25.42 | $21.43 | 4.8M |
| 2026-01-05 | 24.49 | $21.30 | 4.0M |
| 2026-01-02 | 23.80 | $20.10 | 3.6M |
| 2025-12-31 | 23.43 | $19.85 | 4.3M |
| 2025-12-30 | 23.43 | $19.90 | 3.5M |
| 2025-12-29 | 23.42 | $19.41 | 5.5M |
| 2025-12-26 | 23.63 | $20.22 | 2.4M |
| 2025-12-24 | 22.94 | $19.86 | 1.5M |
| 2025-12-23 | 22.40 | $19.94 | 4.0M |
| 2025-12-22 | 21.64 | $19.72 | 3.6M |
| 2025-12-19 | 20.97 | $19.27 | 3.9M |
| 2025-12-18 | 20.35 | $18.97 | 5.4M |
| 2025-12-17 | 19.97 | $18.99 | 6.1M |
| 2025-12-16 | 19.58 | $18.57 | 2.8M |
| 2025-12-15 | 19.25 | $18.85 | 5.0M |
| 2025-12-12 | 18.64 | $18.68 | 7.3M |
| 2025-12-11 | 18.11 | $18.62 | 3.9M |
| 2025-12-10 | 17.56 | $18.25 | 7.5M |
| 2025-12-09 | 17.28 | $17.57 | 3.4M |
| 2025-12-08 | 17.39 | $17.36 | 4.3M |
| 2025-12-05 | 17.12 | $17.48 | 5.1M |
| 2025-12-04 | 16.79 | $17.34 | 4.9M |
| 2025-12-03 | 16.53 | $17.39 | 6.9M |
| 2025-12-02 | 16.41 | $16.44 | 3.9M |
| 2025-12-01 | 16.65 | $16.86 | 3.5M |
| 2025-11-28 | 16.31 | $16.96 | 2.2M |
| 2025-11-26 | 16.05 | $16.59 | 3.3M |
| 2025-11-25 | 15.97 | $15.76 | 3.7M |
| 2025-11-24 | 16.34 | $15.71 | 2.4M |
| 2025-11-21 | 16.90 | $14.90 | 4.1M |
| 2025-11-20 | 17.56 | $14.58 | 5.5M |
| 2025-11-19 | 18.40 | $15.48 | 4.4M |
| 2025-11-18 | 18.94 | $15.11 | 5.5M |
| 2025-11-17 | 19.93 | $15.33 | 4.9M |
| 2025-11-14 | 20.77 | $15.77 | 5.1M |
| 2025-11-13 | 21.66 | $15.86 | 7.5M |
| 2025-11-12 | 22.10 | $16.99 | 13.5M |
| 2025-11-11 | 22.23 | $16.59 | 6.5M |
| 2025-11-10 | 22.66 | $16.86 | 7.4M |
| 2025-11-07 | 23.11 | $16.13 | 4.5M |
| 2025-11-06 | 24.21 | $15.74 | 4.9M |
| 2025-11-05 | 25.23 | $15.64 | 6.2M |
| 2025-11-04 | 26.52 | $14.85 | 5.5M |
| 2025-11-03 | 27.58 | $15.83 | 6.4M |
| 2025-10-31 | 29.03 | $16.00 | 4.6M |
| 2025-10-30 | 30.23 | $15.89 | 5.1M |
| 2025-10-29 | 31.50 | $16.23 | 6.3M |
| 2025-10-28 | 32.58 | $16.16 | 8.0M |
| 2025-10-27 | 34.02 | $15.50 | 8.2M |
| 2025-10-24 | 35.79 | $15.83 | 7.4M |
| 2025-10-23 | 37.42 | $15.43 | 5.8M |
| 2025-10-22 | 39.37 | $15.09 | 7.3M |
| 2025-10-21 | 41.18 | $15.22 | 8.4M |
| 2025-10-20 | 43.32 | $16.43 | 6.7M |
| 2025-10-17 | 44.54 | $16.41 | 6.7M |
| 2025-10-16 | 45.82 | $17.25 | 6.7M |
| 2025-10-15 | 46.32 | $17.31 | 8.9M |
| 2025-10-14 | 46.62 | $17.03 | 9.2M |
| 2025-10-13 | 47.12 | $17.57 | 6.6M |
| 2025-10-10 | 46.77 | $16.57 | 7.2M |
| 2025-10-09 | 46.53 | $17.09 | 10.0M |
| 2025-10-08 | 45.50 | $17.12 | 12.7M |
| 2025-10-07 | 44.50 | $15.79 | 7.1M |
| 2025-10-06 | 43.75 | $15.65 | 10.0M |
| 2025-10-03 | 43.04 | $15.74 | 7.7M |
| 2025-10-02 | 42.49 | $15.45 | 6.5M |
| 2025-10-01 | 41.95 | $15.37 | 7.4M |
| 2025-09-30 | 41.54 | $15.16 | 6.8M |
| 2025-09-29 | 41.27 | $15.21 | 17.1M |
| 2025-09-26 | 40.98 | $14.16 | 6.5M |
| 2025-09-25 | 41.56 | $13.96 | 7.7M |
| 2025-09-24 | 42.18 | $14.12 | 13.1M |
| 2025-09-23 | 42.73 | $13.44 | 17.7M |
| 2025-09-22 | 43.39 | $14.21 | 14.0M |
| 2025-09-19 | 42.50 | $13.88 | 5.8M |
| 2025-09-18 | 41.68 | $13.41 | 5.2M |
| 2025-09-17 | 41.04 | $13.52 | 5.3M |
| 2025-09-16 | 40.37 | $13.66 | 4.0M |
| 2025-09-15 | 39.19 | $13.89 | 5.2M |
| 2025-09-12 | 37.96 | $13.53 | 5.3M |
| 2025-09-11 | 36.84 | $13.57 | 4.2M |
| 2025-09-10 | 35.65 | $13.46 | 4.4M |
| 2025-09-09 | 34.49 | $13.01 | 5.8M |
| 2025-09-08 | 33.27 | $13.19 | 6.0M |
| 2025-09-05 | 32.14 | $12.72 | 5.1M |
| 2025-09-04 | 31.20 | $12.40 | 5.1M |
| 2025-09-03 | 30.48 | $12.45 | 8.1M |
| 2025-09-02 | 29.72 | $12.06 | 5.6M |
| 2025-08-29 | 29.21 | $12.00 | 4.4M |
| 2025-08-28 | 28.43 | $11.80 | 5.2M |
| 2025-08-27 | 27.71 | $11.59 | 3.5M |
| 2025-08-26 | 27.10 | $11.75 | 5.5M |
| 2025-08-25 | 26.34 | $11.66 | 3.8M |
| 2025-08-22 | 25.47 | $11.78 | 6.1M |
| 2025-08-21 | 24.57 | $11.28 | 4.5M |
| 2025-08-20 | 23.94 | $10.99 | 6.2M |
| 2025-08-19 | 23.50 | $10.82 | 4.4M |
| 2025-08-18 | 22.95 | $10.94 | 4.7M |
| 2025-08-15 | 22.40 | $11.03 | 6.1M |
| 2025-08-14 | 21.63 | $10.99 | 10.4M |
| 2025-08-13 | 20.83 | $11.33 | 30.8M |
| 2025-08-12 | 19.59 | $9.85 | 9.2M |
| 2025-08-11 | 20.37 | $9.55 | 8.0M |
| 2025-08-08 | 21.16 | $9.64 | 5.1M |
| 2025-08-07 | 22.10 | $9.38 | 4.9M |
| 2025-08-06 | 22.47 | $9.19 | 5.6M |
| 2025-08-05 | 22.76 | $9.21 | 5.9M |
| 2025-08-04 | 23.15 | $9.25 | 2.2M |
| 2025-08-01 | 23.62 | $9.06 | 5.9M |
| 2025-07-31 | 23.87 | $9.27 | 6.7M |
| 2025-07-30 | 24.13 | $9.17 | 13.6M |
| 2025-07-29 | 24.40 | $9.86 | 7.5M |
| 2025-07-28 | 25.57 | $9.84 | 8.2M |
| 2025-07-25 | 26.91 | $9.87 | 4.6M |
| 2025-07-24 | 27.83 | $10.12 | 5.5M |
| 2025-07-23 | 28.29 | $10.32 | 8.3M |
| 2025-07-22 | 28.77 | $9.98 | 8.3M |
| 2025-07-21 | 29.85 | $9.80 | 6.6M |
| 2025-07-18 | 31.06 | $9.76 | 6.6M |
| 2025-07-17 | 32.48 | $9.80 | 8.9M |
| 2025-07-16 | 33.97 | $10.12 | 5.1M |
| 2025-07-15 | 34.79 | $10.34 | 5.3M |
| 2025-07-14 | 35.42 | $10.47 | 5.1M |
| 2025-07-11 | 35.60 | $10.48 | 7.6M |
| 2025-07-10 | 35.80 | $10.79 | 6.6M |
| 2025-07-09 | 35.30 | $10.64 | 6.9M |
| 2025-07-08 | 34.75 | $10.89 | 15.5M |
| 2025-07-07 | 34.17 | $10.90 | 9.1M |
| 2025-07-03 | 33.73 | $10.83 | 5.2M |
| 2025-07-02 | 32.81 | $10.96 | 10.2M |
| 2025-07-01 | 31.85 | $10.63 | 4.8M |
| 2025-06-30 | 31.03 | $10.61 | 5.7M |
| 2025-06-27 | 30.33 | $10.56 | 8.4M |
| 2025-06-26 | 29.49 | $10.70 | 15.5M |
| 2025-06-25 | 28.62 | $9.80 | 7.2M |
| 2025-06-24 | 28.58 | $9.77 | 5.7M |
| 2025-06-23 | 28.53 | $9.68 | 7.6M |
| 2025-06-20 | 28.73 | $9.59 | 7.3M |
| 2025-06-18 | 28.69 | $9.72 | 8.6M |
| 2025-06-17 | 28.33 | $9.88 | 8.8M |
| 2025-06-16 | 27.59 | $10.01 | 10.6M |
| 2025-06-13 | 26.81 | $9.69 | 7.6M |
| 2025-06-12 | 26.38 | $9.61 | 9.5M |
| 2025-06-11 | 25.92 | $9.44 | 9.8M |
| 2025-06-10 | 25.50 | $9.61 | 8.6M |
| 2025-06-09 | 24.91 | $9.78 | 6.3M |
| 2025-06-06 | 23.89 | $9.62 | 12.6M |
| 2025-06-05 | 22.90 | $9.57 | 11.9M |
| 2025-06-04 | 21.92 | $9.37 | 9.6M |
| 2025-06-03 | 20.94 | $9.36 | 6.9M |
| 2025-06-02 | 20.14 | $9.15 | 9.1M |
| 2025-05-30 | 19.43 | $8.92 | 8.5M |
| 2025-05-29 | 18.96 | $9.05 | 9.7M |
| 2025-05-28 | 17.92 | $9.02 | 7.4M |
| 2025-05-27 | 17.09 | $8.99 | 9.7M |
| 2025-05-23 | 16.21 | $8.81 | 5.8M |
| 2025-05-22 | 15.50 | $8.48 | 5.2M |
| 2025-05-21 | 15.11 | $8.47 | 7.2M |
| 2025-05-20 | 14.70 | $8.40 | 8.2M |
| 2025-05-19 | 14.58 | $8.25 | 4.5M |
| 2025-05-16 | 14.61 | $8.12 | 6.4M |
| 2025-05-15 | 14.70 | $8.36 | 8.2M |
| 2025-05-14 | 14.59 | $8.51 | 8.0M |
| 2025-05-13 | 13.71 | $8.66 | 10.5M |
| 2025-05-12 | 12.78 | $8.33 | 11.9M |
| 2025-05-09 | 12.03 | $7.71 | 8.7M |
| 2025-05-08 | 12.30 | $7.62 | 4.9M |
| 2025-05-07 | 12.78 | $7.48 | 3.3M |
| 2025-05-06 | 13.39 | $7.68 | 4.0M |
| 2025-05-05 | 14.04 | $7.41 | 3.4M |
| 2025-05-02 | 14.46 | $7.47 | 4.2M |
| 2025-05-01 | 14.90 | $7.28 | 4.8M |
| 2025-04-30 | 15.10 | $7.27 | 4.4M |
| 2025-04-29 | 15.16 | $7.44 | 2.5M |
| 2025-04-28 | 15.67 | $7.45 | 2.9M |
| 2025-04-25 | 16.20 | $7.45 | 5.1M |
| 2025-04-24 | 16.81 | $7.56 | 5.2M |
| 2025-04-23 | 17.45 | $7.25 | 6.0M |
| 2025-04-22 | 17.82 | $7.10 | 4.8M |
| 2025-04-21 | 17.83 | $6.93 | 5.3M |
| 2025-04-17 | 17.87 | $7.04 | 6.4M |
| 2025-04-16 | 18.03 | $7.06 | 9.8M |
| 2025-04-15 | 18.21 | $7.05 | 9.2M |
| 2025-04-14 | 18.41 | $6.91 | 9.2M |
| 2025-04-11 | 18.44 | $6.90 | 16.4M |
| 2025-04-10 | 18.28 | $6.52 | 11.0M |
| 2025-04-09 | 17.78 | $6.95 | 14.1M |
| 2025-04-08 | 17.26 | $6.09 | 10.7M |
| 2025-04-07 | 16.16 | $6.33 | 9.4M |
| 2025-04-04 | 15.00 | $6.27 | 11.8M |
| 2025-04-03 | 13.84 | $7.11 | 9.9M |
| 2025-04-02 | 13.39 | $7.69 | 5.5M |
| 2025-04-01 | 13.40 | $7.70 | 5.7M |
| 2025-03-31 | 13.37 | $7.59 | 6.7M |
| 2025-03-28 | 13.22 | $7.69 | 7.2M |
| 2025-03-27 | 13.40 | $8.00 | 6.7M |
| 2025-03-26 | 13.72 | $8.05 | 4.8M |
| 2025-03-25 | 14.32 | $8.46 | 6.5M |
| 2025-03-24 | 14.75 | $8.29 | 5.9M |
| 2025-03-21 | 15.31 | $8.15 | 7.6M |
| 2025-03-20 | 16.04 | $8.32 | 5.3M |
| 2025-03-19 | 16.65 | $8.35 | 6.3M |
| 2025-03-18 | 17.29 | $8.22 | 8.0M |
| 2025-03-17 | 18.12 | $8.05 | 9.4M |
| 2025-03-14 | 19.04 | $7.73 | 9.3M |
| 2025-03-13 | 19.59 | $7.39 | 8.0M |
| 2025-03-12 | 19.87 | $7.27 | 5.6M |
| 2025-03-11 | 19.86 | $7.05 | 8.6M |
| 2025-03-10 | 19.51 | $6.60 | 11.7M |
| 2025-03-07 | 18.84 | $6.97 | 9.0M |
| 2025-03-06 | 18.32 | $7.23 | 7.4M |
| 2025-03-05 | 18.11 | $7.45 | 8.2M |
| 2025-03-04 | 17.92 | $6.89 | 5.5M |
| 2025-03-03 | 17.11 | $6.90 | 6.7M |
| 2025-02-28 | 16.46 | $7.11 | 8.2M |
| 2025-02-27 | 15.36 | $7.05 | 7.6M |
| 2025-02-26 | 14.31 | $7.41 | 9.7M |
| 2025-02-25 | 13.45 | $7.11 | 8.0M |
| 2025-02-24 | 12.20 | $7.24 | 6.7M |
| 2025-02-21 | 10.93 | $7.10 | 8.3M |
| 2025-02-20 | 9.58 | $7.61 | 5.5M |
| 2025-02-19 | 8.61 | $7.74 | 16.7M |
| 2025-02-18 | 7.59 | $8.96 | 9.5M |
| 2025-02-14 | 7.98 | $9.15 | 8.2M |
| 2025-02-13 | 8.26 | $9.07 | 9.2M |
| 2025-02-12 | 8.68 | $9.09 | 6.7M |
| 2025-02-11 | 9.11 | $9.04 | 4.9M |
| 2025-02-10 | 9.25 | $9.58 | 8.0M |
| 2025-02-07 | 8.84 | $9.34 | 8.2M |
| 2025-02-06 | 8.41 | $8.97 | 7.2M |
| 2025-02-05 | 8.60 | $8.82 | 5.2M |
| 2025-02-04 | 8.87 | $8.65 | 3.1M |
| 2025-02-03 | 8.92 | $8.21 | 8.8M |
| 2025-01-31 | 8.49 | $8.27 | 7.4M |
| 2025-01-30 | 8.53 | $8.51 | 6.8M |
| 2025-01-29 | 8.69 | $8.26 | 9.0M |
| 2025-01-28 | 8.32 | $8.00 | 5.1M |
| 2025-01-27 | 7.94 | $8.23 | 6.2M |
| 2025-01-24 | 7.76 | $8.59 | 7.8M |
| 2025-01-23 | 8.10 | $8.47 | 6.3M |
| 2025-01-22 | 8.00 | $8.43 | 4.4M |
| 2025-01-21 | 8.33 | $8.80 | 4.8M |
| 2025-01-17 | 8.44 | $8.59 | 4.5M |
| 2025-01-16 | 8.54 | $8.64 | 4.2M |
| 2025-01-15 | 8.57 | $8.77 | 2.9M |
| 2025-01-14 | 8.42 | $8.77 | 4.1M |
| 2025-01-13 | 8.57 | $8.61 | 5.5M |
| 2025-01-10 | 8.94 | $8.74 | 5.2M |
| 2025-01-08 | 8.93 | $8.81 | 4.5M |
| 2025-01-07 | 9.32 | $8.62 | 5.9M |
| 2025-01-06 | 9.62 | $8.65 | 5.2M |
| 2025-01-03 | 9.76 | $8.46 | 4.5M |
| 2025-01-02 | 10.25 | $8.51 | 6.9M |
| 2024-12-31 | 10.68 | $8.10 | 4.2M |
| 2024-12-30 | 10.50 | $8.00 | 3.1M |
| 2024-12-27 | 10.25 | $8.20 | 5.6M |
| 2024-12-26 | 10.23 | $8.28 | 847885 |
| 2024-12-24 | 10.32 | $8.25 | 3.1M |
| 2024-12-23 | 10.44 | $8.31 | 7.3M |
| 2024-12-20 | 10.57 | $8.24 | 6.3M |
| 2024-12-19 | 10.70 | $7.91 | 3.6M |
| 2024-12-18 | 10.28 | $7.84 | 3.3M |
| 2024-12-17 | 9.85 | $8.36 | 6.0M |
| 2024-12-16 | 9.73 | $8.58 | 2.9M |
| 2024-12-13 | 10.05 | $8.66 | 8.6M |
| 2024-12-12 | 10.51 | $9.15 | 3.7M |
| 2024-12-11 | 10.36 | $9.62 | 5.3M |
| 2024-12-10 | 9.73 | $9.37 | 6.5M |
| 2024-12-09 | 9.54 | $9.20 | 3.3M |
| 2024-12-06 | 9.34 | $8.84 | 2.7M |
| 2024-12-05 | 9.75 | $9.06 | 2.3M |
| 2024-12-04 | 10.04 | $8.91 | 3.6M |
| 2024-12-03 | 10.45 | $8.92 | 2.1M |
| 2024-12-02 | 10.81 | $8.74 | 3.5M |
| 2024-11-29 | 11.31 | $8.94 | 2.0M |
| 2024-11-27 | 11.74 | $8.77 | 3.6M |
| 2024-11-26 | 12.18 | $8.70 | 3.4M |
| 2024-11-25 | 12.67 | $9.04 | 3.0M |
| 2024-11-22 | 12.84 | $9.12 | 1.4M |
| 2024-11-21 | 13.23 | $9.13 | 2.7M |
| 2024-11-20 | 13.64 | $9.02 | 1.5M |
| 2024-11-19 | 13.99 | $9.10 | 2.4M |
| 2024-11-18 | 14.47 | $8.88 | 2.7M |
| 2024-11-15 | 15.22 | $8.52 | 2.6M |
| 2024-11-14 | 15.87 | $8.53 | 4.8M |
| 2024-11-13 | 16.41 | $8.63 | 5.2M |
| 2024-11-12 | 17.22 | $8.57 | 5.4M |
| 2024-11-11 | 17.48 | $8.72 | 4.6M |
| 2024-11-08 | 18.21 | $9.35 | 4.3M |
| 2024-11-07 | 19.08 | $9.72 | 2.9M |
| 2024-11-06 | 19.48 | $9.02 | 4.4M |
| 2024-11-05 | 20.20 | $9.31 | 1.7M |
| 2024-11-04 | 20.66 | $9.06 | 1.5M |
| 2024-11-01 | 21.17 | $9.06 | 3.1M |
| 2024-10-31 | 21.90 | $8.95 | 2.6M |
| 2024-10-30 | 22.66 | $9.31 | 1.0M |
| 2024-10-29 | 22.84 | $9.53 | 1.5M |
| 2024-10-28 | 22.74 | $9.58 | 2.2M |
| 2024-10-25 | 22.45 | $9.62 | 2.8M |
| 2024-10-24 | 22.09 | $9.53 | 4.0M |
| 2024-10-23 | 22.02 | $9.33 | 3.1M |
| 2024-10-22 | 22.09 | $9.57 | 1.4M |
| 2024-10-21 | 21.89 | $9.38 | 2.4M |
| 2024-10-18 | 21.69 | $9.47 | 2.6M |
| 2024-10-17 | 21.55 | $9.21 | 1.6M |
| 2024-10-16 | 21.69 | $9.18 | 1.5M |
| 2024-10-15 | 21.89 | $8.95 | 4.2M |
| 2024-10-14 | 22.36 | $9.13 | 1.5M |
| 2024-10-11 | 22.55 | $9.37 | 3.3M |
| 2024-10-10 | 22.40 | $9.27 | 2.1M |
| 2024-10-09 | 22.37 | $9.00 | 2.8M |
| 2024-10-08 | 22.61 | $8.99 | 3.4M |
| 2024-10-07 | 22.84 | $9.44 | 2.4M |
| 2024-10-04 | 22.27 | $9.40 | 4.5M |
| 2024-10-03 | 21.60 | $9.21 | 3.3M |
| 2024-10-02 | 21.10 | $9.44 | 3.0M |
| 2024-10-01 | 20.20 | $9.34 | 4.4M |
| 2024-09-30 | 19.48 | $9.19 | 3.5M |
| 2024-09-27 | 18.85 | $9.28 | 5.1M |
| 2024-09-26 | 17.88 | $9.44 | 6.5M |
| 2024-09-25 | 16.87 | $8.75 | 5.3M |
| 2024-09-24 | 16.45 | $8.82 | 6.4M |
| 2024-09-23 | 16.01 | $8.08 | 4.1M |
| 2024-09-20 | 16.38 | $7.82 | 3.6M |
| 2024-09-19 | 17.06 | $7.90 | 4.1M |
| 2024-09-18 | 17.66 | $7.60 | 4.1M |
| 2024-09-17 | 18.56 | $7.55 | 3.8M |
| 2024-09-16 | 19.21 | $7.42 | 3.6M |
| 2024-09-13 | 19.62 | $7.34 | 3.3M |
| 2024-09-12 | 19.98 | $7.20 | 3.5M |
| 2024-09-11 | 20.11 | $6.96 | 2.4M |
| 2024-09-10 | 19.77 | $6.82 | 2.2M |
| 2024-09-09 | 19.11 | $6.79 | 3.3M |
| 2024-09-06 | 18.52 | $6.80 | 6.6M |
| 2024-09-05 | 17.89 | $7.22 | 2.1M |
| 2024-09-04 | 17.67 | $7.34 | 1.6M |
| 2024-09-03 | 17.56 | $7.39 | 6.4M |
| 2024-08-30 | 17.49 | $8.16 | 3.0M |
| 2024-08-29 | 18.13 | $7.85 | 2.0M |
| 2024-08-28 | 18.50 | $7.88 | 4.4M |
| 2024-08-27 | 18.88 | $8.20 | 7.0M |
| 2024-08-26 | 19.77 | $8.25 | 2.5M |
| 2024-08-23 | 20.80 | $8.17 | 3.7M |
| 2024-08-22 | 21.55 | $7.90 | 5.7M |
| 2024-08-21 | 21.99 | $8.00 | 3.2M |
| 2024-08-20 | 22.48 | $7.91 | 3.7M |
| 2024-08-19 | 22.88 | $7.90 | 3.1M |
| 2024-08-16 | 23.27 | $7.73 | 2.9M |
| 2024-08-15 | 23.51 | $7.84 | 4.5M |
| 2024-08-14 | 23.84 | $7.51 | 3.4M |
| 2024-08-13 | 23.46 | $7.28 | 5.0M |
| 2024-08-12 | 22.62 | $7.36 | 3.8M |
| 2024-08-09 | 22.36 | $7.27 | 3.3M |
| 2024-08-08 | 21.93 | $7.16 | 2.4M |
| 2024-08-07 | 21.21 | $6.93 | 5.9M |
| 2024-08-06 | 20.45 | $7.21 | 2.8M |
| 2024-08-05 | 19.67 | $7.04 | 4.2M |
| 2024-08-02 | 18.57 | $7.38 | 6.4M |
| 2024-08-01 | 18.05 | $7.81 | 3.3M |
| 2024-07-31 | 18.00 | $8.34 | 4.3M |
| 2024-07-30 | 18.32 | $7.84 | 3.9M |
| 2024-07-29 | 17.90 | $8.01 | 2.7M |
| 2024-07-26 | 17.53 | $8.00 | 2.4M |
| 2024-07-25 | 17.15 | $7.99 | 3.2M |
| 2024-07-24 | 16.60 | $7.99 | 3.0M |
| 2024-07-23 | 16.26 | $8.09 | 5.0M |
| 2024-07-22 | 15.75 | $8.11 | 3.4M |
| 2024-07-19 | 15.27 | $8.07 | 2.8M |
| 2024-07-18 | 14.69 | $8.05 | 6.3M |
| 2024-07-17 | 14.22 | $8.70 | 3.0M |
| 2024-07-16 | 14.54 | $8.99 | 3.8M |
| 2024-07-15 | 15.13 | $9.16 | 3.3M |
| 2024-07-12 | 15.68 | $9.38 | 2.7M |
| 2024-07-11 | 16.02 | $9.17 | 2.3M |
| 2024-07-10 | 16.56 | $9.32 | 2.5M |
| 2024-07-09 | 16.93 | $9.26 | 2.3M |
| 2024-07-08 | 17.24 | $9.47 | 3.3M |
| 2024-07-05 | 17.46 | $9.74 | 2.7M |
| 2024-07-03 | 17.17 | $9.56 | 1.6M |
| 2024-07-02 | 17.05 | $9.17 | 2.2M |
| 2024-07-01 | 17.53 | $9.11 | 1.5M |
| 2024-06-28 | 18.03 | $9.05 | 2.4M |
| 2024-06-27 | 18.61 | $9.00 | 2.3M |
| 2024-06-26 | 19.15 | $9.13 | 2.8M |
| 2024-06-25 | 19.87 | $8.85 | 3.9M |
| 2024-06-24 | 20.70 | $9.08 | 2.4M |
| 2024-06-21 | 21.58 | $8.81 | 4.7M |
| 2024-06-20 | 22.55 | $8.88 | 2.6M |
| 2024-06-18 | 23.61 | $8.70 | 3.0M |
| 2024-06-17 | 24.71 | $8.60 | 3.8M |
| 2024-06-14 | 25.71 | $8.71 | 2.8M |
| 2024-06-13 | 27.06 | $8.81 | 1.8M |
| 2024-06-12 | 28.28 | $9.02 | 2.4M |
| 2024-06-11 | 29.28 | $9.06 | 3.3M |
| 2024-06-10 | 30.69 | $9.24 | 2.7M |
| 2024-06-07 | 32.01 | $9.08 | 2.5M |
| 2024-06-06 | 33.60 | $9.36 | 1.9M |
| 2024-06-05 | 34.95 | $9.19 | 3.1M |
| 2024-06-04 | 36.54 | $9.00 | 4.9M |
| 2024-06-03 | 38.21 | $9.53 | 4.2M |
| 2024-05-31 | 39.19 | $9.76 | 5.1M |
| 2024-05-30 | 40.18 | $9.77 | 2.8M |
| 2024-05-29 | 40.87 | $9.81 | 4.4M |
| 2024-05-28 | 41.50 | $9.99 | 5.8M |
| 2024-05-24 | 41.95 | $9.63 | 5.8M |
| 2024-05-23 | 42.84 | $9.30 | 6.6M |
| 2024-05-22 | 43.86 | $9.48 | 16.0M |
| 2024-05-21 | 44.71 | $10.36 | 2.8M |
| 2024-05-20 | 44.07 | $10.25 | 3.7M |
| 2024-05-17 | 43.43 | $10.27 | 6.7M |
| 2024-05-16 | 42.83 | $9.66 | 3.1M |
| 2024-05-15 | 42.48 | $9.95 | 3.9M |
| 2024-05-14 | 41.74 | $10.05 | 12.9M |
| 2024-05-13 | 41.08 | $8.80 | 2.5M |
| 2024-05-10 | 41.38 | $8.78 | 3.1M |
| 2024-05-09 | 41.62 | $8.76 | 2.1M |
| 2024-05-08 | 42.11 | $8.44 | 1.6M |
| 2024-05-07 | 42.93 | $8.48 | 2.2M |
| 2024-05-06 | 43.30 | $8.53 | 1.6M |
| 2024-05-03 | 43.70 | $8.37 | 3.2M |
| 2024-05-02 | 44.11 | $8.32 | 2.1M |
| 2024-05-01 | 44.76 | $8.33 | 3.7M |
| 2024-04-30 | 44.92 | $8.42 | 4.2M |
| 2024-04-29 | 44.86 | $8.82 | 3.4M |
| 2024-04-26 | 44.22 | $8.63 | 5.5M |
| 2024-04-25 | 43.70 | $8.12 | 4.0M |
| 2024-04-24 | 43.60 | $7.74 | 1.8M |
| 2024-04-23 | 43.88 | $7.73 | 3.8M |
| 2024-04-22 | 44.25 | $7.67 | 2.0M |
| 2024-04-19 | 44.78 | $7.79 | 3.6M |
| 2024-04-18 | 44.60 | $7.88 | 3.9M |
| 2024-04-17 | 44.51 | $7.61 | 2.2M |
| 2024-04-16 | 44.38 | $7.57 | 2.8M |
| 2024-04-15 | 44.58 | $7.65 | 2.3M |
| 2024-04-12 | 43.84 | $7.62 | 2.7M |
| 2024-04-11 | 43.02 | $7.79 | 3.0M |
| 2024-04-10 | 42.30 | $7.84 | 3.3M |
| 2024-04-09 | 41.43 | $7.98 | 6.2M |
| 2024-04-08 | 40.20 | $7.47 | 2.1M |
| 2024-04-05 | 39.46 | $7.34 | 1.6M |
| 2024-04-04 | 38.79 | $7.31 | 2.5M |
| 2024-04-03 | 37.97 | $7.41 | 3.8M |
| 2024-04-02 | 37.22 | $7.16 | 3.6M |
| 2024-04-01 | 36.77 | $6.98 | 1.5M |
| 2024-03-28 | 36.17 | $7.00 | 3.1M |
| 2024-03-27 | 35.62 | $6.92 | 1.8M |
| 2024-03-26 | 35.29 | $6.74 | 1.6M |
| 2024-03-25 | 34.76 | $6.78 | 1.9M |
| 2024-03-22 | 34.09 | $6.87 | 1.6M |
| 2024-03-21 | 33.46 | $6.89 | 1.9M |
| 2024-03-20 | 32.59 | $6.95 | 2.4M |
| 2024-03-19 | 31.69 | $6.74 | 3.2M |
| 2024-03-18 | 30.97 | $6.91 | 1.6M |
| 2024-03-15 | 29.67 | $6.93 | 3.4M |
| 2024-03-14 | 28.31 | $6.73 | 2.1M |
| 2024-03-13 | 27.05 | $6.83 | 5.0M |
| 2024-03-12 | 25.73 | $6.39 | 2.5M |
| 2024-03-11 | 24.96 | $6.35 | 2.5M |
| 2024-03-08 | 24.28 | $6.30 | 1.8M |
| 2024-03-07 | 23.35 | $6.37 | 2.4M |
| 2024-03-06 | 22.12 | $6.25 | 2.2M |
| 2024-03-05 | 21.17 | $5.99 | 2.0M |
| 2024-03-04 | 20.33 | $6.15 | 3.5M |
| 2024-03-01 | 19.16 | $6.08 | 2.0M |
| 2024-02-29 | 18.07 | $5.89 | 3.2M |
| 2024-02-28 | 17.18 | $5.81 | 2.4M |
| 2024-02-27 | 16.39 | $5.82 | 2.8M |
| 2024-02-26 | 15.57 | $5.55 | 2.6M |
| 2024-02-23 | 15.21 | $5.60 | 4.3M |
| 2024-02-22 | 14.84 | $5.37 | 2.4M |
| 2024-02-21 | 15.39 | $5.35 | 1.3M |
| 2024-02-20 | 15.81 | $5.40 | 1.4M |
| 2024-02-16 | 16.12 | $5.49 | 1.2M |
| 2024-02-15 | 16.42 | $5.36 | 1.9M |
| 2024-02-14 | 17.21 | $5.27 | 1.8M |
| 2024-02-13 | 17.87 | $5.09 | 2.3M |
| 2024-02-12 | 18.01 | $5.22 | 1.7M |
| 2024-02-09 | 18.69 | $5.14 | 1.9M |
| 2024-02-08 | 19.26 | $5.20 | 1.4M |
| 2024-02-07 | 20.11 | $5.30 | 1.2M |
| 2024-02-06 | 21.15 | $5.36 | 1.1M |
| 2024-02-05 | 22.03 | $5.33 | 1.5M |
| 2024-02-02 | 22.96 | $5.55 | 1.6M |
| 2024-02-01 | 23.20 | $5.64 | 1.3M |
| 2024-01-31 | 23.03 | $5.55 | 2.1M |
| 2024-01-30 | 22.85 | $5.66 | 3.5M |
| 2024-01-29 | 22.89 | $5.61 | 2.2M |
| 2024-01-26 | 22.96 | $5.65 | 1.1M |
| 2024-01-25 | 22.63 | $5.64 | 1.4M |
| 2024-01-24 | 22.28 | $5.62 | 2.2M |
| 2024-01-23 | 21.92 | $5.53 | 2.4M |
| 2024-01-22 | 22.02 | $5.20 | 1.3M |
| 2024-01-19 | 22.89 | $5.24 | 2.2M |
| 2024-01-18 | 23.80 | $5.16 | 898000 |
| 2024-01-17 | 24.50 | $5.22 | 1.7M |
| 2024-01-16 | 25.18 | $5.39 | 2.0M |
| 2024-01-12 | 25.11 | $5.60 | 1.9M |
| 2024-01-11 | 24.76 | $5.41 | 2.0M |
| 2024-01-10 | 24.70 | $5.34 | 1.4M |
| 2024-01-09 | 24.80 | $5.26 | 1.3M |
| 2024-01-08 | 25.21 | $5.34 | 1.2M |
| 2024-01-05 | 25.38 | $5.35 | 1.0M |
| 2024-01-04 | 25.48 | $5.32 | 2.1M |
| 2024-01-03 | 25.86 | $5.37 | 1.8M |
| 2024-01-02 | 26.25 | $5.46 | 1.2M |
| 2023-12-29 | 25.99 | $5.52 | 952100 |
| 2023-12-28 | 25.51 | $5.60 | 1.1M |
| 2023-12-27 | 24.46 | $5.72 | 1.2M |
| 2023-12-26 | 23.08 | $5.68 | 551500 |
| 2023-12-22 | 21.73 | $5.62 | 2.0M |
| 2023-12-21 | 20.37 | $5.58 | 1.4M |
| 2023-12-20 | 19.00 | $5.45 | 1.5M |
| 2023-12-19 | 17.56 | $5.60 | 3.3M |
| 2023-12-18 | 16.04 | $5.39 | 1.3M |
| 2023-12-15 | 14.69 | $5.41 | 2.3M |
| 2023-12-14 | 13.27 | $5.39 | 2.8M |
| 2023-12-13 | 11.88 | $5.00 | 1.4M |
| 2023-12-12 | 11.10 | $4.77 | 1.2M |
| 2023-12-11 | 10.70 | $4.85 | 1.8M |
| 2023-12-08 | 10.03 | $5.01 | 2.3M |
| 2023-12-07 | 9.32 | $4.72 | 1.9M |
| 2023-12-06 | 8.97 | $4.72 | 2.6M |
| 2023-12-05 | 8.57 | $4.59 | 2.4M |
| 2023-12-04 | 8.59 | $4.68 | 1.6M |
| 2023-12-01 | 8.15 | $4.86 | 2.2M |
| 2023-11-30 | 7.68 | $4.55 | 4.2M |
| 2023-11-29 | 7.96 | $4.48 | 1.6M |
| 2023-11-28 | 8.08 | $4.48 | 2.5M |
| 2023-11-27 | 8.41 | $4.37 | 1.7M |
| 2023-11-24 | 8.80 | $4.50 | 638400 |
| 2023-11-22 | 8.76 | $4.50 | 2.1M |
| 2023-11-21 | 8.73 | $4.55 | 2.2M |
| 2023-11-20 | 8.66 | $4.52 | 1.5M |
| 2023-11-17 | 8.81 | $4.32 | 1.9M |
| 2023-11-16 | 9.20 | $4.30 | 1.8M |
| 2023-11-15 | 9.60 | $4.39 | 2.0M |
| 2023-11-14 | 10.03 | $4.33 | 3.2M |
| 2023-11-13 | 10.37 | $4.11 | 2.6M |
| 2023-11-10 | 10.22 | $4.14 | 4.7M |
| 2023-11-09 | 9.96 | $4.07 | 6.1M |
| 2023-11-08 | 9.97 | $4.21 | 3.7M |
| 2023-11-07 | 9.72 | $4.36 | 2.0M |
| 2023-11-06 | 9.90 | $4.59 | 1.1M |
| 2023-11-03 | 10.03 | $4.67 | 2.3M |
| 2023-11-02 | 9.91 | $4.67 | 2.4M |
| 2023-11-01 | 10.16 | $4.37 | 2.1M |
| 2023-10-31 | 9.94 | $4.36 | 3.4M |
| 2023-10-30 | 9.75 | $4.33 | 1.4M |
| 2023-10-27 | 9.60 | $4.38 | 1.7M |
| 2023-10-26 | 9.61 | $4.29 | 2.0M |
| 2023-10-25 | 9.14 | $4.27 | 2.2M |
| 2023-10-24 | 8.79 | $4.30 | 2.1M |
| 2023-10-23 | 8.38 | $4.28 | 2.9M |
| 2023-10-20 | 7.95 | $4.36 | 2.1M |
| 2023-10-19 | 7.80 | $4.51 | 1.5M |
| 2023-10-18 | 8.06 | $4.59 | 1.9M |
| 2023-10-17 | 8.46 | $4.73 | 1.6M |
| 2023-10-16 | 8.82 | $4.71 | 2.7M |
| 2023-10-13 | 9.20 | $4.58 | 1.2M |
| 2023-10-12 | 9.49 | $4.56 | 1.5M |
| 2023-10-11 | 9.80 | $4.76 | 1.9M |
| 2023-10-10 | 9.97 | $4.73 | 1.2M |
| 2023-10-09 | 10.35 | $4.63 | 741947 |
| 2023-10-06 | 10.77 | $4.69 | 3.3M |
| 2023-10-05 | 11.21 | $4.37 | 1.9M |
| 2023-10-04 | 10.71 | $4.35 | 1.9M |
| 2023-10-03 | 10.18 | $4.44 | 2.2M |
| 2023-10-02 | 9.74 | $4.45 | 2.7M |
| 2023-09-29 | 9.49 | $4.87 | 4.5M |
| 2023-09-28 | 9.91 | $4.71 | 2.8M |
| 2023-09-27 | 10.04 | $4.66 | 3.9M |
| 2023-09-26 | 10.04 | $4.61 | 3.5M |
| 2023-09-25 | 10.18 | $4.65 | 2.1M |
| 2023-09-22 | 10.07 | $4.69 | 2.0M |
| 2023-09-21 | 10.24 | $4.70 | 2.2M |
| 2023-09-20 | 10.20 | $4.82 | 1.9M |
| 2023-09-19 | 10.57 | $4.81 | 2.4M |
| 2023-09-18 | 10.96 | $5.02 | 2.1M |
| 2023-09-15 | 11.33 | $5.00 | 1.9M |
| 2023-09-14 | 11.51 | $5.02 | 1.5M |
| 2023-09-13 | 11.71 | $4.83 | 1.8M |
| 2023-09-12 | 12.21 | $4.77 | 1.8M |
| 2023-09-11 | 12.55 | $4.77 | 2.9M |
| 2023-09-08 | 13.01 | $4.64 | 4.5M |
| 2023-09-07 | 13.18 | $4.70 | 3.0M |
| 2023-09-06 | 13.46 | $4.84 | 1.9M |
| 2023-09-05 | 14.00 | $4.86 | 2.1M |
| 2023-09-01 | 14.72 | $5.00 | 2.2M |
| 2023-08-31 | 15.06 | $4.97 | 1.7M |
| 2023-08-30 | 15.83 | $4.97 | 1.0M |
| 2023-08-29 | 16.54 | $4.96 | 1.2M |
| 2023-08-28 | 17.26 | $4.80 | 1.5M |
| 2023-08-25 | 17.61 | $4.68 | 1.2M |
| 2023-08-24 | 17.82 | $4.72 | 1.2M |
| 2023-08-23 | 18.25 | $4.87 | 1.4M |
| 2023-08-22 | 18.81 | $4.78 | 994400 |
| 2023-08-21 | 19.26 | $4.79 | 1.7M |
| 2023-08-18 | 19.64 | $4.71 | 2.5M |
| 2023-08-17 | 19.67 | $4.70 | 3.0M |
| 2023-08-16 | 19.89 | $4.72 | 3.6M |
| 2023-08-15 | 19.92 | $4.79 | 4.9M |
| 2023-08-14 | 20.10 | $5.21 | 4.9M |
| 2023-08-11 | 21.07 | $5.39 | 3.0M |
| 2023-08-10 | 21.86 | $5.39 | 3.9M |
| 2023-08-09 | 22.39 | $5.50 | 4.8M |
| 2023-08-08 | 22.95 | $5.58 | 2.8M |
| 2023-08-07 | 23.34 | $5.63 | 802391 |
| 2023-08-04 | 22.84 | $5.60 | 1.8M |
| 2023-08-03 | 22.29 | $5.60 | 3.6M |
| 2023-08-02 | 21.77 | $5.70 | 3.4M |
| 2023-08-01 | 21.10 | $5.84 | 3.2M |
| 2023-07-31 | 19.89 | $5.95 | 4.1M |
| 2023-07-28 | 18.44 | $5.78 | 3.4M |
| 2023-07-27 | 17.12 | $5.75 | 4.3M |
| 2023-07-26 | 15.73 | $5.64 | 2.3M |
| 2023-07-25 | 14.47 | $5.71 | 5.8M |
| 2023-07-24 | 13.15 | $5.27 | 2.6M |
| 2023-07-21 | 12.59 | $5.31 | 1.5M |
| 2023-07-20 | 12.00 | $5.34 | 2.6M |
| 2023-07-19 | 11.35 | $5.34 | 2.1M |
| 2023-07-18 | 10.69 | $5.29 | 2.9M |
| 2023-07-17 | 10.20 | $5.18 | 1.8M |
| 2023-07-14 | 9.83 | $5.33 | 2.2M |
| 2023-07-13 | 9.07 | $5.42 | 4.8M |
| 2023-07-12 | 8.27 | $5.24 | 5.7M |
| 2023-07-11 | 7.85 | $4.95 | 2.6M |
| 2023-07-10 | 7.87 | $4.96 | 2.6M |
| 2023-07-07 | 7.91 | $4.92 | 6.5M |
| 2023-07-06 | 8.17 | $4.55 | 1.7M |
| 2023-07-05 | 8.04 | $4.72 | 2.6M |
| 2023-07-03 | 8.36 | $4.86 | 462900 |
| 2023-06-30 | 8.66 | $4.80 | 1.8M |
| 2023-06-29 | 8.96 | $4.64 | 1.7M |
| 2023-06-28 | 8.78 | $4.59 | 1.7M |
| 2023-06-27 | 8.82 | $4.72 | 1.7M |
| 2023-06-26 | 9.01 | $4.69 | 1.2M |
| 2023-06-23 | 9.22 | $4.65 | 2.6M |
| 2023-06-22 | 9.40 | $4.86 | 2.5M |
| 2023-06-21 | 9.56 | $4.98 | 1.4M |
| 2023-06-20 | 9.64 | $4.99 | 1.8M |
| 2023-06-16 | 9.38 | $5.18 | 1.3M |
| 2023-06-15 | 8.75 | $5.16 | 4.8M |
| 2023-06-14 | 8.08 | $5.01 | 2.1M |
| 2023-06-13 | 7.68 | $4.89 | 2.4M |
| 2023-06-12 | 7.54 | $4.66 | 457108 |
| 2023-06-09 | 7.83 | $4.70 | 730734 |
| 2023-06-08 | 8.16 | $4.74 | 1.7M |
| 2023-06-07 | 8.57 | $4.67 | 1.5M |
| 2023-06-06 | 8.81 | $4.71 | 1.6M |
| 2023-06-05 | 9.26 | $4.66 | 890445 |
| 2023-06-02 | 9.74 | $4.77 | 1.9M |
| 2023-06-01 | 10.24 | $4.42 | 1.5M |
| 2023-05-31 | 10.10 | $4.28 | 3.0M |
| 2023-05-30 | 9.32 | $4.34 | 1.5M |
| 2023-05-26 | 8.94 | $4.42 | 1.2M |
| 2023-05-25 | 8.54 | $4.32 | 681790 |
| 2023-05-24 | 8.05 | $4.38 | 1.9M |
| 2023-05-23 | 7.59 | $4.54 | 2.0M |
| 2023-05-22 | 7.44 | $4.74 | 444836 |
| 2023-05-19 | 7.76 | $4.73 | 779300 |
| 2023-05-18 | 8.09 | $4.74 | 1.5M |
| 2023-05-17 | 8.29 | $4.85 | 1.1M |
| 2023-05-16 | 8.68 | $4.76 | 1.4M |
| 2023-05-15 | 9.09 | $4.89 | 2.0M |
| 2023-05-12 | 9.53 | $4.66 | 1.4M |
| 2023-05-11 | 9.45 | $4.54 | 3.9M |
| 2023-05-10 | 9.36 | $5.03 | 2.4M |
| 2023-05-09 | 9.52 | $5.18 | 3.4M |
| 2023-05-08 | 9.75 | $5.30 | 1.8M |
| 2023-05-05 | 9.23 | $5.19 | 1.9M |
| 2023-05-04 | 8.97 | $4.85 | 1.5M |
| 2023-05-03 | 9.36 | $4.93 | 1.8M |
| 2023-05-02 | 9.66 | $4.95 | 2.2M |
| 2023-05-01 | 9.97 | $5.10 | 2.5M |
| 2023-04-28 | 9.73 | $5.01 | 1.3M |
| 2023-04-27 | 9.89 | $4.97 | 1.7M |
| 2023-04-26 | 10.27 | $4.95 | 2.0M |
| 2023-04-25 | 10.53 | $4.90 | 2.7M |
| 2023-04-24 | 10.80 | $5.27 | 3.2M |
| 2023-04-21 | 10.68 | $5.10 | 3.1M |
| 2023-04-20 | 10.53 | $5.33 | 3.4M |
| 2023-04-19 | 9.91 | $5.25 | 3.5M |
| 2023-04-18 | 9.47 | $5.42 | 4.0M |
| 2023-04-17 | 9.00 | $5.20 | 4.3M |
| 2023-04-14 | 8.95 | $5.10 | 6.2M |
| 2023-04-13 | 8.86 | $5.38 | 6.2M |
| 2023-04-12 | 8.78 | $5.19 | 1.8M |
| 2023-04-11 | 9.20 | $5.16 | 2.2M |
| 2023-04-10 | 9.68 | $4.98 | 1.5M |
| 2023-04-06 | 9.90 | $5.15 | 1.5M |
| 2023-04-05 | 10.40 | $5.21 | 2.7M |
| 2023-04-04 | 10.92 | $4.99 | 5.5M |
| 2023-04-03 | 11.47 | $5.25 | 11.6M |
| 2023-03-31 | 11.24 | $5.25 | 2.2M |
| 2023-03-30 | 11.13 | $5.22 | 3.7M |
| 2023-03-29 | 11.23 | $5.04 | 2.7M |
| 2023-03-28 | 11.60 | $5.04 | 1.9M |
| 2023-03-27 | 12.16 | $4.95 | 1.1M |
| 2023-03-24 | 12.75 | $4.83 | 1.1M |
| 2023-03-23 | 13.06 | $4.89 | 3.1M |
| 2023-03-22 | 13.55 | $4.90 | 3.2M |
| 2023-03-21 | 14.13 | $4.89 | 2.3M |
| 2023-03-20 | 14.49 | $4.77 | 2.0M |
| 2023-03-17 | 14.57 | $4.55 | 3.2M |
| 2023-03-16 | 14.24 | $4.44 | 2.0M |
| 2023-03-15 | 13.57 | $4.40 | 4.4M |
| 2023-03-14 | 12.87 | $4.64 | 2.0M |
| 2023-03-13 | 12.68 | $4.60 | 1.7M |
| 2023-03-10 | 12.11 | $4.55 | 2.2M |
| 2023-03-09 | 11.62 | $4.63 | 2.6M |
| 2023-03-08 | 11.28 | $5.01 | 2.5M |
| 2023-03-07 | 11.51 | $4.94 | 2.9M |
| 2023-03-06 | 11.74 | $5.26 | 1.8M |
| 2023-03-03 | 12.08 | $5.40 | 2.4M |
| 2023-03-02 | 12.29 | $5.22 | 3.0M |
| 2023-03-01 | 12.91 | $5.23 | 3.9M |
| 2023-02-28 | 13.56 | $4.94 | 2.8M |
| 2023-02-27 | 13.70 | $4.96 | 2.5M |
| 2023-02-24 | 13.65 | $4.65 | 2.8M |
| 2023-02-23 | 12.73 | $4.82 | 1.9M |
| 2023-02-22 | 12.56 | $4.91 | 2.1M |
| 2023-02-21 | 12.60 | $4.95 | 2.5M |
| 2023-02-17 | 13.01 | $5.20 | 1.6M |
| 2023-02-16 | 13.24 | $5.14 | 1.9M |
| 2023-02-15 | 13.52 | $5.10 | 2.5M |
| 2023-02-14 | 13.60 | $5.21 | 1.9M |
| 2023-02-13 | 13.72 | $5.09 | 1.8M |
| 2023-02-10 | 13.50 | $5.06 | 2.0M |
| 2023-02-09 | 13.40 | $5.30 | 2.3M |
| 2023-02-08 | 13.78 | $5.31 | 3.0M |
| 2023-02-07 | 14.31 | $5.37 | 2.0M |
| 2023-02-06 | 14.63 | $5.32 | 2.2M |
| 2023-02-03 | 15.15 | $5.45 | 2.5M |
| 2023-02-02 | 15.74 | $5.43 | 3.5M |
| 2023-02-01 | 16.45 | $5.77 | 3.0M |
| 2023-01-31 | 16.98 | $5.80 | 3.2M |
| 2023-01-30 | 17.28 | $5.69 | 1.7M |
| 2023-01-27 | 17.85 | $5.70 | 1.5M |
| 2023-01-26 | 18.33 | $5.73 | 2.3M |
| 2023-01-25 | 18.73 | $5.72 | 2.4M |
| 2023-01-24 | 19.25 | $5.85 | 3.0M |
| 2023-01-23 | 19.80 | $5.76 | 3.4M |
| 2023-01-20 | 19.96 | $5.97 | 3.8M |
| 2023-01-19 | 20.13 | $6.00 | 3.0M |
| 2023-01-18 | 19.69 | $6.02 | 3.4M |
| 2023-01-17 | 19.01 | $6.02 | 1.3M |
| 2023-01-13 | 18.55 | $6.17 | 1.9M |
| 2023-01-12 | 17.60 | $6.25 | 3.6M |
| 2023-01-11 | 16.59 | $6.03 | 9.3M |
| 2023-01-10 | 15.58 | $5.99 | 2.6M |
| 2023-01-09 | 14.87 | $5.85 | 4.3M |
| 2023-01-06 | 14.12 | $5.57 | 3.0M |
| 2023-01-05 | 14.06 | $5.05 | 4.4M |
| 2023-01-04 | 14.77 | $5.22 | 12.0M |
| 2023-01-03 | 15.32 | $5.09 | 1.2M |
| 2022-12-30 | 16.12 | $5.07 | 1.3M |
| 2022-12-29 | 16.95 | $5.25 | 1.3M |
| 2022-12-28 | 17.48 | $5.14 | 1.1M |
| 2022-12-27 | 18.04 | $5.37 | 1.9M |
| 2022-12-23 | 18.39 | $5.17 | 964800 |
| 2022-12-22 | 19.24 | $5.03 | 1.5M |
| 2022-12-21 | 20.26 | $5.23 | 869522 |
| 2022-12-20 | 20.76 | $5.23 | 1.5M |
| 2022-12-19 | 21.37 | $4.97 | 2.2M |
| 2022-12-16 | 22.35 | $5.02 | 2.2M |
| 2022-12-15 | 23.31 | $5.09 | 1.7M |
| 2022-12-14 | 24.16 | $5.28 | 3.6M |
| 2022-12-13 | 24.58 | $5.31 | 1.4M |
| 2022-12-12 | 24.87 | $5.21 | 1.4M |
| 2022-12-09 | 25.68 | $5.34 | 2.0M |
| 2022-12-08 | 25.94 | $5.37 | 11.7M |
| 2022-12-07 | 26.23 | $5.34 | 1.9M |
| 2022-12-06 | 26.61 | $5.50 | 2.3M |
| 2022-12-05 | 26.64 | $5.56 | 1.1M |
| 2022-12-02 | 26.42 | $5.85 | 1.5M |
| 2022-12-01 | 25.85 | $5.82 | 1.8M |
| 2022-11-30 | 25.25 | $5.65 | 1.9M |
| 2022-11-29 | 24.85 | $5.47 | 796225 |
| 2022-11-28 | 24.69 | $5.34 | 1.3M |
| 2022-11-25 | 24.66 | $5.52 | 348000 |
| 2022-11-23 | 24.11 | $5.58 | 1.1M |
| 2022-11-22 | 23.54 | $5.50 | 1.0M |
| 2022-11-21 | 23.01 | $5.26 | 1.4M |
| 2022-11-18 | 22.82 | $5.24 | 910832 |
| 2022-11-17 | 22.38 | $5.33 | 1.3M |
| 2022-11-16 | 21.95 | $5.44 | 1.7M |
| 2022-11-15 | 21.10 | $5.52 | 2.0M |
| 2022-11-14 | 19.63 | $5.55 | 2.5M |
| 2022-11-11 | 18.25 | $5.46 | 2.3M |
| 2022-11-10 | 16.68 | $5.26 | 2.6M |
| 2022-11-09 | 15.27 | $4.87 | 1.6M |
| 2022-11-08 | 14.08 | $5.08 | 2.0M |
| 2022-11-07 | 12.77 | $4.89 | 2.8M |
| 2022-11-04 | 11.40 | $5.06 | 5.1M |
| 2022-11-03 | 9.98 | $4.28 | 2.3M |
| 2022-11-02 | 9.67 | $3.95 | 2.6M |
| 2022-11-01 | 9.51 | $4.27 | 3.6M |
| 2022-10-31 | 9.26 | $3.80 | 1.4M |
| 2022-10-28 | 9.65 | $3.91 | 1.5M |
| 2022-10-27 | 10.14 | $4.05 | 1.3M |
| 2022-10-26 | 10.16 | $4.13 | 1.6M |
| 2022-10-25 | 10.18 | $3.82 | 1.1M |
| 2022-10-24 | 10.26 | $3.75 | 1.9M |
| 2022-10-21 | 10.41 | $4.00 | 2.2M |
| 2022-10-20 | 10.58 | $3.64 | 2.2M |
| 2022-10-19 | 10.53 | $3.69 | 1.4M |
| 2022-10-18 | 10.15 | $3.84 | 1.3M |
| 2022-10-17 | 10.01 | $3.96 | 1.6M |
| 2022-10-14 | 9.94 | $3.84 | 1.4M |
| 2022-10-13 | 9.77 | $4.03 | 1.1M |
| 2022-10-12 | 9.60 | $3.97 | 730148 |
| 2022-10-11 | 9.69 | $3.89 | 1.3M |
| 2022-10-10 | 9.85 | $4.09 | 891611 |
| 2022-10-07 | 10.31 | $4.05 | 1.1M |
| 2022-10-06 | 10.80 | $4.28 | 747000 |
| 2022-10-05 | 11.05 | $4.29 | 832100 |
| 2022-10-04 | 11.39 | $4.37 | 2.1M |
| 2022-10-03 | 11.38 | $4.43 | 2.4M |
| 2022-09-30 | 11.63 | $4.03 | 519600 |
| 2022-09-29 | 12.01 | $4.03 | 899700 |
| 2022-09-28 | 12.15 | $4.04 | 1.3M |
| 2022-09-27 | 12.27 | $3.82 | 999613 |
| 2022-09-26 | 12.08 | $3.81 | 1.4M |
| 2022-09-23 | 11.86 | $3.92 | 2.2M |
| 2022-09-22 | 11.65 | $4.13 | 1.8M |
| 2022-09-21 | 11.97 | $4.07 | 1.1M |
| 2022-09-20 | 12.29 | $4.14 | 1.1M |
| 2022-09-19 | 12.77 | $4.34 | 786000 |
| 2022-09-16 | 13.27 | $4.27 | 1.2M |
| 2022-09-15 | 13.67 | $4.17 | 553600 |
| 2022-09-14 | 14.30 | $4.25 | 760700 |
| 2022-09-13 | 15.03 | $4.34 | 920917 |
| 2022-09-12 | 15.57 | $4.69 | 909484 |
| 2022-09-09 | 15.73 | $4.55 | 718030 |
| 2022-09-08 | 16.18 | $4.34 | 1.0M |
| 2022-09-07 | 16.99 | $4.09 | 1.0M |
| 2022-09-06 | 17.52 | $4.08 | 671641 |
| 2022-09-02 | 18.22 | $4.14 | 830400 |
| 2022-09-01 | 19.02 | $4.10 | 2.3M |
| 2022-08-31 | 19.77 | $4.40 | 995212 |
| 2022-08-30 | 20.42 | $4.44 | 1.5M |
| 2022-08-29 | 21.05 | $4.69 | 858800 |
| 2022-08-26 | 21.22 | $4.76 | 1.7M |
| 2022-08-25 | 21.24 | $4.79 | 1.1M |
| 2022-08-24 | 21.48 | $4.66 | 1.4M |
| 2022-08-23 | 22.02 | $4.51 | 1.6M |
| 2022-08-22 | 22.80 | $4.10 | 1.0M |
| 2022-08-19 | 23.70 | $4.17 | 686700 |
| 2022-08-18 | 24.90 | $4.40 | 1.2M |
| 2022-08-17 | 25.90 | $4.39 | 1.8M |
| 2022-08-16 | 26.97 | $4.51 | 1.1M |
| 2022-08-15 | 28.00 | $4.38 | 1.2M |
| 2022-08-12 | 29.17 | $4.56 | 1.5M |
| 2022-08-11 | 29.78 | $4.71 | 1.8M |
| 2022-08-10 | 30.28 | $4.61 | 2.3M |
| 2022-08-09 | 31.03 | $4.15 | 1.9M |
| 2022-08-08 | 32.57 | $4.00 | 2.9M |
| 2022-08-05 | 34.26 | $3.68 | 1.4M |
| 2022-08-04 | 35.08 | $3.59 | 1.2M |
| 2022-08-03 | 35.87 | $3.51 | 1.1M |
| 2022-08-02 | 36.43 | $3.54 | 3.8M |
| 2022-08-01 | 37.16 | $3.63 | 1.3M |
| 2022-07-29 | 38.05 | $3.85 | 2.5M |
| 2022-07-28 | 38.98 | $3.51 | 1.3M |
| 2022-07-27 | 39.33 | $3.47 | 1.5M |
| 2022-07-26 | 39.40 | $3.28 | 1.3M |
| 2022-07-25 | 39.25 | $3.36 | 1.0M |
| 2022-07-22 | 39.15 | $3.36 | 1.4M |
| 2022-07-21 | 39.07 | $3.44 | 1.4M |
| 2022-07-20 | 38.94 | $3.46 | 1.4M |
| 2022-07-19 | 38.92 | $3.54 | 2.0M |
| 2022-07-18 | 38.85 | $3.39 | 1.3M |
| 2022-07-15 | 38.96 | $3.26 | 1.1M |
| 2022-07-14 | 38.47 | $3.19 | 2.8M |
| 2022-07-13 | 37.91 | $3.35 | 2.9M |
| 2022-07-12 | 37.40 | $3.33 | 2.5M |
| 2022-07-11 | 36.97 | $3.44 | 2.3M |
| 2022-07-08 | 36.61 | $3.73 | 2.0M |
| 2022-07-07 | 36.49 | $4.06 | 2.3M |
| 2022-07-06 | 36.59 | $3.78 | 1.7M |
| 2022-07-05 | 35.88 | $3.83 | 1.5M |
| 2022-07-01 | 35.23 | $4.15 | 1.2M |
| 2022-06-30 | 34.76 | $4.08 | 1.8M |
| 2022-06-29 | 34.13 | $4.20 | 1.7M |
| 2022-06-28 | 33.69 | $4.43 | 1.0M |
| 2022-06-27 | 33.45 | $4.54 | 1.3M |
| 2022-06-24 | 33.06 | $4.27 | 1.0M |
| 2022-06-23 | 31.91 | $4.03 | 1.8M |
| 2022-06-22 | 30.70 | $4.44 | 1.4M |
| 2022-06-21 | 29.80 | $4.86 | 784149 |
| 2022-06-17 | 29.27 | $4.75 | 2.0M |
| 2022-06-16 | 28.69 | $4.86 | 1.5M |
| 2022-06-15 | 28.08 | $5.13 | 1.7M |
| 2022-06-14 | 27.78 | $5.05 | 1.5M |
| 2022-06-13 | 27.21 | $5.03 | 1.5M |
| 2022-06-10 | 26.61 | $5.44 | 1.7M |
| 2022-06-09 | 26.37 | $5.67 | 2.2M |
| 2022-06-08 | 26.53 | $6.15 | 1.5M |
| 2022-06-07 | 27.29 | $6.10 | 886825 |
| 2022-06-06 | 27.87 | $5.96 | 982800 |
| 2022-06-03 | 28.57 | $5.88 | 1.7M |
| 2022-06-02 | 29.31 | $6.10 | 1.9M |
| 2022-06-01 | 30.08 | $5.68 | 889800 |
| 2022-05-31 | 30.17 | $5.73 | 1.3M |
| 2022-05-27 | 30.25 | $5.81 | 996400 |
| 2022-05-26 | 30.49 | $5.76 | 931800 |
| 2022-05-25 | 30.44 | $5.64 | 973400 |
| 2022-05-24 | 30.18 | $5.64 | 1.4M |
| 2022-05-23 | 30.00 | $5.83 | 1.5M |
| 2022-05-20 | 29.87 | $5.62 | 1.2M |
| 2022-05-19 | 29.70 | $5.73 | 1.5M |
| 2022-05-18 | 29.42 | $5.46 | 1.3M |
| 2022-05-17 | 29.10 | $5.78 | 1.5M |
| 2022-05-16 | 28.96 | $5.41 | 1.7M |
| 2022-05-13 | 28.23 | $5.24 | 1.9M |
| 2022-05-12 | 27.08 | $5.06 | 3.4M |
| 2022-05-11 | 25.85 | $5.42 | 2.0M |
| 2022-05-10 | 24.87 | $5.31 | 2.1M |
| 2022-05-09 | 23.78 | $5.48 | 2.4M |
| 2022-05-06 | 22.86 | $5.99 | 1.6M |
| 2022-05-05 | 22.23 | $6.15 | 1.6M |
| 2022-05-04 | 21.78 | $6.51 | 1.3M |
| 2022-05-03 | 21.47 | $6.37 | 1.0M |
| 2022-05-02 | 21.25 | $6.33 | 1.8M |
| 2022-04-29 | 20.70 | $6.40 | 2.7M |
| 2022-04-28 | 20.29 | $6.25 | 1.5M |
| 2022-04-27 | 19.06 | $6.27 | 1.6M |
| 2022-04-26 | 17.81 | $5.99 | 1.8M |
| 2022-04-25 | 16.30 | $6.24 | 2.0M |
| 2022-04-22 | 14.73 | $6.51 | 1.8M |
| 2022-04-21 | 13.50 | $6.92 | 1.6M |
| 2022-04-20 | 12.60 | $7.45 | 661102 |
| 2022-04-19 | 12.28 | $7.45 | 855930 |
| 2022-04-18 | 11.85 | $7.54 | 1.2M |
| 2022-04-14 | 11.65 | $7.56 | 906330 |
| 2022-04-13 | 11.44 | $7.70 | 1.5M |
| 2022-04-12 | 11.22 | $7.35 | 832500 |
| 2022-04-11 | 10.63 | $7.37 | 800500 |
| 2022-04-08 | 9.99 | $7.58 | 675600 |
| 2022-04-07 | 9.55 | $7.53 | 1.5M |
| 2022-04-06 | 8.99 | $7.32 | 1.5M |
| 2022-04-05 | 8.39 | $7.68 | 1.3M |
| 2022-04-04 | 8.25 | $8.10 | 1.1M |
| 2022-04-01 | 8.66 | $7.96 | 1.7M |
| 2022-03-31 | 8.97 | $7.85 | 791431 |
| 2022-03-30 | 9.15 | $7.97 | 949574 |
| 2022-03-29 | 9.39 | $7.81 | 1.3M |
| 2022-03-28 | 9.49 | $7.79 | 783400 |
| 2022-03-25 | 9.85 | $8.02 | 656214 |
| 2022-03-24 | 10.22 | $8.08 | 1.0M |
| 2022-03-23 | 10.42 | $8.07 | 1.2M |
| 2022-03-22 | 10.64 | $7.97 | 1.1M |
| 2022-03-21 | 10.92 | $8.14 | 839500 |
| 2022-03-18 | 11.16 | $7.90 | 543800 |
| 2022-03-17 | 11.73 | $7.86 | 1.3M |
| 2022-03-16 | 12.24 | $7.62 | 1.8M |
| 2022-03-15 | 12.60 | $7.40 | 1.2M |
| 2022-03-14 | 12.60 | $7.45 | 2.3M |
| 2022-03-11 | 12.77 | $8.43 | 1.4M |
| 2022-03-10 | 12.52 | $8.70 | 3.9M |
| 2022-03-09 | 12.26 | $8.13 | 1.5M |
| 2022-03-08 | 12.78 | $7.85 | 2.5M |
| 2022-03-07 | 13.25 | $7.85 | 2.7M |
| 2022-03-04 | 13.58 | $8.18 | 1.1M |
| 2022-03-03 | 13.77 | $8.26 | 992638 |
| 2022-03-02 | 13.63 | $8.16 | 924700 |
| 2022-03-01 | 13.57 | $7.97 | 2.0M |
| 2022-02-28 | 13.51 | $8.15 | 3.2M |
| 2022-02-25 | 13.73 | $7.81 | 1.0M |
| 2022-02-24 | 14.42 | $7.40 | 3.7M |
| 2022-02-23 | 14.84 | $7.70 | 915937 |
| 2022-02-22 | 15.07 | $7.80 | 789700 |
| 2022-02-18 | 15.16 | $7.77 | 734700 |
| 2022-02-17 | 15.13 | $7.97 | 633324 |
| 2022-02-16 | 14.81 | $8.18 | 914832 |
| 2022-02-15 | 14.20 | $8.16 | 813701 |
| 2022-02-14 | 13.79 | $8.03 | 788822 |
| 2022-02-11 | 13.41 | $8.05 | 1.5M |
| 2022-02-10 | 13.01 | $8.16 | 1.3M |
| 2022-02-09 | 12.28 | $8.26 | 1.5M |
| 2022-02-08 | 11.67 | $7.71 | 569700 |
| 2022-02-07 | 11.72 | $7.50 | 684243 |
| 2022-02-04 | 11.98 | $7.36 | 980900 |
| 2022-02-03 | 12.48 | $7.21 | 1.5M |
| 2022-02-02 | 13.09 | $7.26 | 3.1M |
| 2022-02-01 | 13.64 | $7.36 | 805649 |
| 2022-01-31 | 14.18 | $7.20 | 990602 |
| 2022-01-28 | 14.79 | $7.06 | 1.3M |
| 2022-01-27 | 15.26 | $7.21 | 1.1M |
| 2022-01-26 | 15.93 | $7.39 | 1.5M |
| 2022-01-25 | 16.40 | $7.36 | 1.2M |
| 2022-01-24 | 17.21 | $7.33 | 2.2M |
| 2022-01-21 | 18.11 | $7.66 | 1.4M |
| 2022-01-20 | 18.03 | $8.02 | 1.1M |
| 2022-01-19 | 17.11 | $8.06 | 1.6M |
| 2022-01-18 | 16.00 | $8.02 | 813711 |
| 2022-01-14 | 15.08 | $7.88 | 667613 |
| 2022-01-13 | 14.36 | $7.89 | 1.1M |
| 2022-01-12 | 13.19 | $8.18 | 2.1M |
| 2022-01-11 | 11.91 | $7.66 | 1.2M |
| 2022-01-10 | 11.32 | $7.16 | 820600 |
| 2022-01-07 | 11.24 | $7.34 | 779445 |
| 2022-01-06 | 11.15 | $7.07 | 1.2M |
| 2022-01-05 | 11.19 | $7.17 | 1.1M |
| 2022-01-04 | 10.75 | $7.35 | 814529 |
| 2022-01-03 | 10.53 | $7.11 | 403700 |
| 2021-12-31 | 10.57 | $7.25 | 441312 |
| 2021-12-30 | 10.57 | $7.15 | 437731 |
| 2021-12-29 | 10.61 | $7.16 | 517844 |
| 2021-12-28 | 10.66 | $7.27 | 438200 |
| 2021-12-27 | 10.48 | $7.30 | 569675 |
| 2021-12-23 | 10.37 | $7.10 | 625721 |
| 2021-12-22 | 10.54 | $6.92 | 687109 |
| 2021-12-21 | 10.98 | $6.70 | 768517 |
| 2021-12-20 | 11.35 | $6.36 | 1.1M |
| 2021-12-17 | 11.07 | $6.50 | 1.2M |
| 2021-12-16 | 11.12 | $6.63 | 1.8M |
| 2021-12-15 | 11.44 | $6.61 | 1.3M |
| 2021-12-14 | 11.46 | $6.75 | 739918 |
| 2021-12-13 | 12.04 | $6.95 | 1.1M |
| 2021-12-10 | 12.65 | $6.98 | 555200 |
| 2021-12-09 | 12.99 | $7.08 | 873514 |
| 2021-12-08 | 13.64 | $7.16 | 717200 |
| 2021-12-07 | 14.00 | $7.11 | 946500 |
| 2021-12-06 | 14.43 | $6.76 | 717400 |
| 2021-12-03 | 14.72 | $6.58 | 1.1M |
| 2021-12-02 | 15.00 | $6.75 | 971900 |
| 2021-12-01 | 15.45 | $6.62 | 1.4M |
| 2021-11-30 | 16.05 | $6.74 | 1.6M |
| 2021-11-29 | 16.67 | $6.98 | 1.1M |
| 2021-11-26 | 17.54 | $6.77 | 984843 |
| 2021-11-24 | 18.22 | $7.16 | 914400 |
| 2021-11-23 | 18.78 | $7.10 | 1.1M |
| 2021-11-22 | 19.37 | $6.92 | 1.5M |
| 2021-11-19 | 20.19 | $6.92 | 1.0M |
| 2021-11-18 | 20.60 | $7.02 | 1.3M |
| 2021-11-17 | 21.10 | $7.06 | 819319 |
| 2021-11-16 | 21.33 | $7.21 | 810300 |
| 2021-11-15 | 21.06 | $7.42 | 980800 |
| 2021-11-12 | 20.78 | $7.37 | 679809 |
| 2021-11-11 | 20.51 | $7.25 | 1.0M |
| 2021-11-10 | 20.26 | $6.95 | 743706 |
| 2021-11-09 | 20.30 | $7.10 | 824200 |
| 2021-11-08 | 20.21 | $7.25 | 1.6M |
| 2021-11-05 | 20.12 | $6.80 | 1.1M |
| 2021-11-04 | 20.56 | $6.76 | 2.7M |
| 2021-11-03 | 21.03 | $6.64 | 1.5M |
| 2021-11-02 | 22.14 | $6.72 | 1.0M |
| 2021-11-01 | 22.98 | $6.95 | 1.7M |
| 2021-10-29 | 23.41 | $6.96 | 934400 |
| 2021-10-28 | 23.89 | $7.07 | 1.2M |
| 2021-10-27 | 24.32 | $6.97 | 1.8M |
| 2021-10-26 | 24.54 | $7.26 | 896600 |
| 2021-10-25 | 24.29 | $7.35 | 886412 |
| 2021-10-22 | 23.86 | $7.21 | 884635 |
| 2021-10-21 | 23.51 | $7.22 | 1.0M |
| 2021-10-20 | 23.19 | $7.44 | 1.1M |
| 2021-10-19 | 22.45 | $7.41 | 934008 |
| 2021-10-18 | 21.65 | $7.41 | 1.1M |
| 2021-10-15 | 20.89 | $7.48 | 1.8M |
| 2021-10-14 | 19.90 | $7.22 | 1.5M |
| 2021-10-13 | 19.08 | $7.00 | 1.2M |
| 2021-10-12 | 18.55 | $6.74 | 1.2M |
| 2021-10-11 | 18.08 | $6.70 | 945327 |
| 2021-10-08 | 17.45 | $6.57 | 1.2M |
| 2021-10-07 | 17.18 | $6.37 | 1.7M |
| 2021-10-06 | 16.97 | $6.05 | 913307 |
| 2021-10-05 | 17.23 | $6.23 | 1.4M |
| 2021-10-04 | 17.27 | $6.27 | 1.0M |
| 2021-10-01 | 17.02 | $6.23 | 2.1M |
| 2021-09-30 | 16.76 | $6.23 | 1.9M |
| 2021-09-29 | 16.67 | $5.99 | 1.6M |
| 2021-09-28 | 16.90 | $5.89 | 1.3M |
| 2021-09-27 | 17.15 | $6.15 | 2.5M |
| 2021-09-24 | 17.28 | $5.89 | 1.6M |
| 2021-09-23 | 17.68 | $5.87 | 1.7M |
| 2021-09-22 | 18.21 | $5.52 | 2.3M |
| 2021-09-21 | 19.02 | $5.32 | 2.4M |
| 2021-09-20 | 19.92 | $5.42 | 2.3M |
| 2021-09-17 | 20.92 | $5.69 | 2.5M |
| 2021-09-16 | 21.52 | $5.98 | 1.8M |
| 2021-09-15 | 21.80 | $6.28 | 2.2M |
| 2021-09-14 | 21.68 | $6.16 | 844049 |
| 2021-09-13 | 21.94 | $6.19 | 1.1M |
| 2021-09-10 | 22.17 | $6.24 | 2.2M |
| 2021-09-09 | 22.32 | $5.89 | 1.1M |
| 2021-09-08 | 23.17 | $5.85 | 1.3M |
| 2021-09-07 | 24.06 | $6.22 | 827254 |
| 2021-09-03 | 24.52 | $6.32 | 1.0M |
| 2021-09-02 | 24.88 | $6.15 | 1.1M |
| 2021-09-01 | 25.29 | $6.16 | 1.0M |
| 2021-08-31 | 25.87 | $6.12 | 1.2M |
| 2021-08-30 | 26.41 | $6.12 | 718319 |
| 2021-08-27 | 26.89 | $6.19 | 771722 |
| 2021-08-26 | 27.50 | $5.88 | 1.3M |
| 2021-08-25 | 28.42 | $5.94 | 871743 |
| 2021-08-24 | 29.23 | $6.09 | 1.6M |
| 2021-08-23 | 30.06 | $5.85 | 1.6M |
| 2021-08-20 | 31.18 | $5.38 | 1.6M |
| 2021-08-19 | 32.77 | $5.33 | 1.7M |
| 2021-08-18 | 34.47 | $5.80 | 1.4M |
| 2021-08-17 | 35.62 | $6.01 | 1.4M |
| 2021-08-16 | 36.63 | $6.33 | 900080 |
| 2021-08-13 | 37.21 | $6.64 | 830711 |
| 2021-08-12 | 37.35 | $6.53 | 1.1M |
| 2021-08-11 | 37.57 | $6.74 | 1.5M |
| 2021-08-10 | 37.69 | $6.55 | 2.7M |
| 2021-08-09 | 37.90 | $6.43 | 1.8M |
| 2021-08-06 | 38.21 | $6.60 | 1.3M |
| 2021-08-05 | 38.04 | $6.77 | 1.0M |
| 2021-08-04 | 37.76 | $6.78 | 822500 |
| 2021-08-03 | 37.32 | $6.97 | 1.3M |
| 2021-08-02 | 36.75 | $6.97 | 804200 |
| 2021-07-30 | 35.93 | $7.16 | 1.2M |
| 2021-07-29 | 35.07 | $7.25 | 2.0M |
| 2021-07-28 | 33.89 | $7.13 | 1.6M |
| 2021-07-27 | 32.74 | $7.07 | 1.5M |
| 2021-07-26 | 31.58 | $6.98 | 1.2M |
| 2021-07-23 | 30.37 | $6.70 | 1.0M |
| 2021-07-22 | 29.19 | $6.64 | 1.4M |
| 2021-07-21 | 27.98 | $6.58 | 1.5M |
| 2021-07-20 | 26.75 | $6.28 | 2.4M |
| 2021-07-19 | 25.54 | $5.98 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected