Is Helix BioPharma Corp. (HBPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Helix BioPharma Corp. (HBPCF) research center and poll results.
OTC : HBPCF
Helix BioPharma Corp. — Technical Indicators
$1.71 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 16
- Market Capitalization
- $130.61M
- P/E Ratio
- -37.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.73
- Year Low
- $0.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.71
2026-08-10
Close Price
$1.71
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
1.04
Maximum
3.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.71 | $1.71 | 1000 |
| 2026-08-07 | 1.71 | $1.71 | 1000 |
| 2026-08-06 | 1.71 | $1.71 | 1000 |
| 2026-08-05 | 1.71 | $1.71 | 1000 |
| 2026-08-04 | 1.71 | $1.71 | 1000 |
| 2026-08-03 | 1.71 | $1.71 | 1000 |
| 2026-07-31 | 1.71 | $1.71 | 1000 |
| 2026-07-30 | 1.71 | $1.71 | 1000 |
| 2026-07-29 | 1.71 | $1.71 | 1000 |
| 2026-07-28 | 1.71 | $1.71 | — |
| 2026-07-27 | 1.71 | $1.71 | 1000 |
| 2026-07-24 | 1.71 | $1.71 | 1000 |
| 2026-07-23 | 1.71 | $1.71 | 1000 |
| 2026-07-22 | 1.71 | $1.71 | 1000 |
| 2026-07-21 | 1.71 | $1.71 | 1000 |
| 2026-07-20 | 1.71 | $1.71 | 1000 |
| 2026-07-17 | 1.71 | $1.71 | 1000 |
| 2026-07-16 | 1.71 | $1.71 | — |
| 2026-07-15 | 1.71 | $1.71 | 1000 |
| 2026-07-14 | 1.71 | $1.71 | 1000 |
| 2026-07-13 | 1.71 | $1.71 | 1000 |
| 2026-07-10 | 1.71 | $1.71 | 1000 |
| 2026-07-09 | 1.71 | $1.71 | 1000 |
| 2026-07-08 | 1.71 | $1.71 | 1000 |
| 2026-07-07 | 1.71 | $1.71 | 1000 |
| 2026-07-06 | 1.71 | $1.71 | 1000 |
| 2026-07-02 | 1.71 | $1.71 | 1000 |
| 2026-07-01 | 1.71 | $1.71 | 1000 |
| 2026-06-30 | 1.71 | $1.71 | 1000 |
| 2026-06-29 | 1.71 | $1.71 | 1000 |
| 2026-06-26 | 1.71 | $1.71 | 1000 |
| 2026-06-25 | 1.71 | $1.71 | 1000 |
| 2026-06-24 | 1.71 | $1.71 | 1000 |
| 2026-06-23 | 1.71 | $1.71 | 1000 |
| 2026-06-22 | 1.71 | $1.71 | 1000 |
| 2026-06-18 | 1.71 | $1.71 | 1000 |
| 2026-06-17 | 1.71 | $1.71 | 1000 |
| 2026-06-16 | 1.71 | $1.71 | 1000 |
| 2026-06-15 | 1.71 | $1.71 | 1000 |
| 2026-06-12 | 1.71 | $1.71 | 1000 |
| 2026-06-11 | 1.71 | $1.71 | 1000 |
| 2026-06-10 | 1.71 | $1.71 | — |
| 2026-06-09 | 1.71 | $1.71 | — |
| 2026-06-08 | 1.72 | $1.71 | — |
| 2026-06-05 | 1.72 | $1.71 | 1000 |
| 2026-06-04 | 1.72 | $1.71 | — |
| 2026-06-03 | 1.72 | $1.71 | 1000 |
| 2026-06-02 | 1.72 | $1.71 | 1000 |
| 2026-06-01 | 1.72 | $1.71 | 1000 |
| 2026-05-29 | 1.72 | $1.71 | 1000 |
| 2026-05-28 | 1.72 | $1.71 | 1000 |
| 2026-05-27 | 1.72 | $1.71 | 1000 |
| 2026-05-26 | 1.72 | $1.71 | 1000 |
| 2026-05-22 | 1.73 | $1.71 | 1000 |
| 2026-05-21 | 1.73 | $1.71 | 1000 |
| 2026-05-20 | 1.73 | $1.71 | 1000 |
| 2026-05-19 | 1.73 | $1.71 | 1000 |
| 2026-05-18 | 1.73 | $1.71 | 1000 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 100 |
| 2026-05-13 | 1.73 | $1.73 | 100 |
| 2026-05-12 | 1.73 | $1.73 | 100 |
| 2026-05-11 | 1.73 | $1.73 | 100 |
| 2026-05-08 | 1.73 | $1.73 | 100 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 100 |
| 2026-05-05 | 1.73 | $1.73 | 100 |
| 2026-05-04 | 1.73 | $1.73 | 100 |
| 2026-05-01 | 1.73 | $1.73 | 100 |
| 2026-04-30 | 1.73 | $1.73 | 100 |
| 2026-04-29 | 1.73 | $1.73 | 100 |
| 2026-04-28 | 1.73 | $1.73 | 100 |
| 2026-04-27 | 1.73 | $1.73 | 100 |
| 2026-04-24 | 1.73 | $1.73 | 100 |
| 2026-04-23 | 1.73 | $1.73 | 100 |
| 2026-04-22 | 1.73 | $1.73 | 100 |
| 2026-04-21 | 1.73 | $1.73 | 100 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 100 |
| 2026-04-16 | 1.73 | $1.73 | 100 |
| 2026-04-15 | 1.73 | $1.73 | 100 |
| 2026-04-14 | 1.73 | $1.73 | 100 |
| 2026-04-13 | 1.73 | $1.73 | 100 |
| 2026-04-10 | 1.73 | $1.73 | 100 |
| 2026-04-09 | 1.73 | $1.73 | 100 |
| 2026-04-08 | 1.73 | $1.73 | — |
| 2026-04-07 | 1.73 | $1.73 | — |
| 2026-04-06 | 1.73 | $1.73 | 100 |
| 2026-04-02 | 1.73 | $1.73 | 100 |
| 2026-04-01 | 1.73 | $1.73 | 100 |
| 2026-03-31 | 1.73 | $1.73 | 100 |
| 2026-03-30 | 1.73 | $1.73 | — |
| 2026-03-27 | 1.73 | $1.73 | 100 |
| 2026-03-26 | 1.73 | $1.73 | 100 |
| 2026-03-25 | 1.73 | $1.73 | — |
| 2026-03-24 | 1.73 | $1.73 | — |
| 2026-03-23 | 1.73 | $1.73 | 100 |
| 2026-03-20 | 1.73 | $1.73 | 100 |
| 2026-03-19 | 1.73 | $1.73 | — |
| 2026-03-18 | 1.73 | $1.73 | — |
| 2026-03-17 | 1.73 | $1.73 | — |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 1000 |
| 2026-03-12 | 1.73 | $1.73 | — |
| 2026-03-11 | 1.73 | $1.73 | — |
| 2026-03-10 | 1.73 | $1.73 | — |
| 2026-03-09 | 1.73 | $1.73 | — |
| 2026-03-06 | 1.73 | $1.73 | — |
| 2026-03-05 | 1.73 | $1.73 | — |
| 2026-03-04 | 1.73 | $1.73 | — |
| 2026-03-03 | 1.73 | $1.73 | — |
| 2026-03-02 | 1.73 | $1.73 | — |
| 2026-02-27 | 1.73 | $1.73 | — |
| 2026-02-26 | 1.73 | $1.73 | — |
| 2026-02-25 | 1.73 | $1.73 | — |
| 2026-02-24 | 1.73 | $1.73 | — |
| 2026-02-23 | 1.73 | $1.73 | — |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.73 | $1.73 | — |
| 2026-02-17 | 1.73 | $1.73 | — |
| 2026-02-13 | 1.73 | $1.73 | — |
| 2026-02-12 | 1.73 | $1.73 | — |
| 2026-02-11 | 1.73 | $1.73 | — |
| 2026-02-10 | 1.73 | $1.73 | — |
| 2026-02-09 | 1.73 | $1.73 | — |
| 2026-02-06 | 1.73 | $1.73 | — |
| 2026-02-05 | 1.73 | $1.73 | 1000 |
| 2026-02-04 | 1.73 | $1.73 | 1000 |
| 2026-02-03 | 1.73 | $1.73 | 1000 |
| 2026-02-02 | 1.73 | $1.73 | 1000 |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 1000 |
| 2026-01-28 | 1.73 | $1.73 | 1000 |
| 2026-01-27 | 1.73 | $1.73 | 1000 |
| 2026-01-26 | 1.73 | $1.73 | 1000 |
| 2026-01-23 | 1.73 | $1.73 | 1000 |
| 2026-01-22 | 1.73 | $1.73 | 1000 |
| 2026-01-21 | 1.73 | $1.73 | 1000 |
| 2026-01-20 | 1.73 | $1.73 | 1000 |
| 2026-01-16 | 1.73 | $1.73 | 1000 |
| 2026-01-15 | 1.73 | $1.73 | 1000 |
| 2026-01-14 | 1.73 | $1.73 | 1000 |
| 2026-01-13 | 1.73 | $1.73 | 1000 |
| 2026-01-12 | 1.73 | $1.73 | 1000 |
| 2026-01-09 | 1.73 | $1.73 | 1000 |
| 2026-01-08 | 1.73 | $1.73 | 1000 |
| 2026-01-07 | 1.73 | $1.73 | 1000 |
| 2026-01-06 | 1.73 | $1.73 | — |
| 2026-01-05 | 1.73 | $1.73 | 1000 |
| 2026-01-02 | 1.73 | $1.73 | 1000 |
| 2025-12-31 | 1.73 | $1.73 | 1000 |
| 2025-12-30 | 1.73 | $1.73 | 1000 |
| 2025-12-29 | 1.73 | $1.73 | 1000 |
| 2025-12-26 | 1.73 | $1.73 | 1000 |
| 2025-12-24 | 1.73 | $1.73 | — |
| 2025-12-23 | 1.73 | $1.73 | 1000 |
| 2025-12-22 | 1.73 | $1.73 | 1000 |
| 2025-12-19 | 1.73 | $1.73 | 1000 |
| 2025-12-18 | 1.73 | $1.73 | 1000 |
| 2025-12-17 | 1.73 | $1.73 | 1000 |
| 2025-12-16 | 1.73 | $1.73 | 1000 |
| 2025-12-15 | 1.73 | $1.73 | — |
| 2025-12-12 | 1.73 | $1.73 | — |
| 2025-12-11 | 1.73 | $1.73 | — |
| 2025-12-10 | 1.73 | $1.73 | 1000 |
| 2025-12-09 | 1.73 | $1.73 | 1000 |
| 2025-12-08 | 1.73 | $1.73 | 1000 |
| 2025-12-05 | 1.73 | $1.73 | 1000 |
| 2025-12-04 | 1.73 | $1.73 | 1000 |
| 2025-12-03 | 1.73 | $1.73 | 1000 |
| 2025-12-02 | 1.73 | $1.73 | — |
| 2025-12-01 | 1.73 | $1.73 | 1000 |
| 2025-11-28 | 1.73 | $1.73 | 1000 |
| 2025-11-26 | 1.73 | $1.73 | 1000 |
| 2025-11-25 | 1.73 | $1.73 | — |
| 2025-11-24 | 1.73 | $1.73 | 1000 |
| 2025-11-21 | 1.73 | $1.73 | 1000 |
| 2025-11-20 | 1.73 | $1.73 | 1000 |
| 2025-11-19 | 1.73 | $1.73 | 1000 |
| 2025-11-18 | 1.73 | $1.73 | 1000 |
| 2025-11-17 | 1.67 | $1.73 | 1000 |
| 2025-11-14 | 1.62 | $1.73 | 1000 |
| 2025-11-13 | 1.56 | $1.73 | 1000 |
| 2025-11-12 | 1.50 | $1.73 | 1000 |
| 2025-11-11 | 1.45 | $1.73 | 1000 |
| 2025-11-10 | 1.39 | $1.73 | 1000 |
| 2025-11-07 | 1.33 | $1.73 | 1000 |
| 2025-11-06 | 1.28 | $1.73 | 1000 |
| 2025-11-05 | 1.22 | $1.73 | 1000 |
| 2025-11-04 | 1.17 | $1.73 | 1000 |
| 2025-11-03 | 1.11 | $1.73 | 1000 |
| 2025-10-31 | 1.05 | $1.73 | 1000 |
| 2025-10-30 | 1.00 | $1.73 | 1000 |
| 2025-10-29 | 0.94 | $1.73 | 1000 |
| 2025-10-28 | 0.88 | $1.73 | — |
| 2025-10-27 | 0.83 | $1.73 | — |
| 2025-10-24 | 0.77 | $1.73 | — |
| 2025-10-23 | 0.71 | $1.73 | — |
| 2025-10-22 | 0.66 | $1.73 | 500 |
| 2025-10-21 | 0.60 | $0.60 | — |
| 2025-10-20 | 0.60 | $0.60 | — |
| 2025-10-17 | 0.60 | $0.60 | — |
| 2025-10-16 | 0.60 | $0.60 | — |
| 2025-10-15 | 0.60 | $0.60 | — |
| 2025-10-14 | 0.60 | $0.60 | — |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.60 | $0.60 | — |
| 2025-10-09 | 0.60 | $0.60 | — |
| 2025-10-08 | 0.60 | $0.60 | — |
| 2025-10-07 | 0.60 | $0.60 | — |
| 2025-10-06 | 0.60 | $0.60 | — |
| 2025-10-03 | 0.60 | $0.60 | — |
| 2025-10-02 | 0.60 | $0.60 | — |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 1000 |
| 2025-09-29 | 0.60 | $0.60 | — |
| 2025-09-26 | 0.60 | $0.60 | — |
| 2025-09-25 | 0.60 | $0.60 | — |
| 2025-09-24 | 0.60 | $0.60 | — |
| 2025-09-23 | 0.60 | $0.60 | — |
| 2025-09-22 | 0.60 | $0.60 | — |
| 2025-09-19 | 0.60 | $0.60 | — |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | 1000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | 1000 |
| 2025-08-29 | 0.60 | $0.60 | 1000 |
| 2025-08-28 | 0.60 | $0.60 | — |
| 2025-08-27 | 0.60 | $0.60 | — |
| 2025-08-26 | 0.60 | $0.60 | — |
| 2025-08-25 | 0.60 | $0.60 | — |
| 2025-08-22 | 0.60 | $0.60 | 1000 |
| 2025-08-21 | 0.60 | $0.60 | 1000 |
| 2025-08-20 | 0.60 | $0.60 | 1000 |
| 2025-08-19 | 0.60 | $0.60 | 1000 |
| 2025-08-18 | 0.60 | $0.60 | — |
| 2025-08-15 | 0.60 | $0.60 | — |
| 2025-08-14 | 0.60 | $0.60 | — |
| 2025-08-13 | 0.60 | $0.60 | — |
| 2025-08-12 | 0.60 | $0.60 | — |
| 2025-08-11 | 0.60 | $0.60 | — |
| 2025-08-08 | 0.60 | $0.60 | — |
| 2025-08-07 | 0.60 | $0.60 | — |
| 2025-08-06 | 0.60 | $0.60 | — |
| 2025-08-05 | 0.60 | $0.60 | — |
| 2025-08-04 | 0.60 | $0.60 | — |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 1000 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | — |
| 2025-07-23 | 0.60 | $0.60 | — |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 1000 |
| 2025-07-18 | 0.60 | $0.60 | 1000 |
| 2025-07-17 | 0.60 | $0.60 | 1000 |
| 2025-07-16 | 0.60 | $0.60 | 1000 |
| 2025-07-15 | 0.60 | $0.60 | 1000 |
| 2025-07-14 | 0.60 | $0.60 | 1000 |
| 2025-07-11 | 0.60 | $0.60 | 1000 |
| 2025-07-10 | 0.60 | $0.60 | 1000 |
| 2025-07-09 | 0.60 | $0.60 | 1000 |
| 2025-07-08 | 0.60 | $0.60 | 1000 |
| 2025-07-07 | 0.60 | $0.60 | 1000 |
| 2025-07-03 | 0.60 | $0.60 | — |
| 2025-07-02 | 0.60 | $0.60 | 1000 |
| 2025-07-01 | 0.60 | $0.60 | — |
| 2025-06-30 | 0.60 | $0.60 | — |
| 2025-06-27 | 0.60 | $0.60 | — |
| 2025-06-26 | 0.60 | $0.60 | — |
| 2025-06-25 | 0.60 | $0.60 | — |
| 2025-06-24 | 0.60 | $0.60 | — |
| 2025-06-23 | 0.60 | $0.60 | — |
| 2025-06-20 | 0.60 | $0.60 | — |
| 2025-06-18 | 0.60 | $0.60 | — |
| 2025-06-17 | 0.60 | $0.60 | — |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.60 | $0.60 | — |
| 2025-06-11 | 0.60 | $0.60 | — |
| 2025-06-10 | 0.60 | $0.60 | — |
| 2025-06-09 | 0.60 | $0.60 | — |
| 2025-06-06 | 0.60 | $0.60 | — |
| 2025-06-05 | 0.60 | $0.60 | — |
| 2025-06-04 | 0.60 | $0.60 | — |
| 2025-06-03 | 0.60 | $0.60 | — |
| 2025-06-02 | 0.60 | $0.60 | — |
| 2025-05-30 | 0.59 | $0.60 | — |
| 2025-05-29 | 0.59 | $0.60 | — |
| 2025-05-28 | 0.59 | $0.60 | — |
| 2025-05-27 | 0.59 | $0.60 | 1000 |
| 2025-05-23 | 0.59 | $0.60 | — |
| 2025-05-22 | 0.59 | $0.60 | — |
| 2025-05-21 | 0.59 | $0.60 | — |
| 2025-05-20 | 0.59 | $0.60 | — |
| 2025-05-19 | 0.58 | $0.60 | 800 |
| 2025-05-16 | 0.58 | $0.59 | — |
| 2025-05-15 | 0.57 | $0.59 | — |
| 2025-05-14 | 0.56 | $0.59 | — |
| 2025-05-13 | 0.56 | $0.59 | — |
| 2025-05-12 | 0.55 | $0.59 | — |
| 2025-05-09 | 0.54 | $0.59 | — |
| 2025-05-08 | 0.53 | $0.59 | — |
| 2025-05-07 | 0.53 | $0.59 | — |
| 2025-05-06 | 0.52 | $0.59 | — |
| 2025-05-05 | 0.51 | $0.59 | — |
| 2025-05-02 | 0.51 | $0.59 | — |
| 2025-05-01 | 0.50 | $0.59 | — |
| 2025-04-30 | 0.49 | $0.59 | — |
| 2025-04-29 | 0.49 | $0.59 | — |
| 2025-04-28 | 0.48 | $0.59 | — |
| 2025-04-25 | 0.47 | $0.59 | — |
| 2025-04-24 | 0.46 | $0.59 | — |
| 2025-04-23 | 0.46 | $0.59 | 1500 |
| 2025-04-22 | 0.45 | $0.45 | — |
| 2025-04-21 | 0.45 | $0.45 | — |
| 2025-04-17 | 0.45 | $0.45 | — |
| 2025-04-16 | 0.45 | $0.45 | — |
| 2025-04-15 | 0.45 | $0.45 | — |
| 2025-04-14 | 0.45 | $0.45 | — |
| 2025-04-11 | 0.45 | $0.45 | — |
| 2025-04-10 | 0.45 | $0.45 | — |
| 2025-04-09 | 0.45 | $0.45 | — |
| 2025-04-08 | 0.45 | $0.45 | 1000 |
| 2025-04-07 | 0.45 | $0.45 | 1000 |
| 2025-04-04 | 0.45 | $0.45 | — |
| 2025-04-03 | 0.45 | $0.45 | — |
| 2025-04-02 | 0.45 | $0.45 | — |
| 2025-04-01 | 0.45 | $0.45 | 1000 |
| 2025-03-31 | 0.45 | $0.45 | — |
| 2025-03-28 | 0.45 | $0.45 | — |
| 2025-03-27 | 0.45 | $0.45 | 1000 |
| 2025-03-26 | 0.45 | $0.45 | — |
| 2025-03-25 | 0.45 | $0.45 | — |
| 2025-03-24 | 0.45 | $0.45 | 1000 |
| 2025-03-21 | 0.45 | $0.45 | 1000 |
| 2025-03-20 | 0.45 | $0.45 | — |
| 2025-03-19 | 0.45 | $0.45 | 1000 |
| 2025-03-18 | 0.45 | $0.45 | 1000 |
| 2025-03-17 | 0.45 | $0.45 | 1000 |
| 2025-03-14 | 0.45 | $0.45 | 1000 |
| 2025-03-13 | 0.45 | $0.45 | 1000 |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | 1000 |
| 2025-03-04 | 0.45 | $0.45 | 1000 |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | 1000 |
| 2025-02-27 | 0.45 | $0.45 | 1000 |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | 1000 |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | 1000 |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | 1000 |
| 2025-02-10 | 0.45 | $0.45 | 1000 |
| 2025-02-07 | 0.45 | $0.45 | 1000 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | — |
| 2025-02-04 | 0.45 | $0.45 | — |
| 2025-02-03 | 0.45 | $0.45 | 1000 |
| 2025-01-31 | 0.45 | $0.45 | — |
| 2025-01-30 | 0.45 | $0.45 | — |
| 2025-01-29 | 0.45 | $0.45 | — |
| 2025-01-28 | 0.45 | $0.45 | 1000 |
| 2025-01-27 | 0.45 | $0.45 | — |
| 2025-01-24 | 0.45 | $0.45 | — |
| 2025-01-23 | 0.45 | $0.45 | — |
| 2025-01-22 | 0.45 | $0.45 | 1000 |
| 2025-01-21 | 0.45 | $0.45 | — |
| 2025-01-17 | 0.45 | $0.45 | 1000 |
| 2025-01-16 | 0.45 | $0.45 | 1000 |
| 2025-01-15 | 0.45 | $0.45 | — |
| 2025-01-14 | 0.45 | $0.45 | — |
| 2025-01-13 | 0.45 | $0.45 | 1000 |
| 2025-01-10 | 0.45 | $0.45 | 1000 |
| 2025-01-08 | 0.45 | $0.45 | 1000 |
| 2025-01-07 | 0.45 | $0.45 | 1000 |
| 2025-01-06 | 0.45 | $0.45 | — |
| 2025-01-03 | 0.45 | $0.45 | 1000 |
| 2025-01-02 | 0.45 | $0.45 | 1000 |
| 2024-12-31 | 0.45 | $0.45 | — |
| 2024-12-30 | 0.45 | $0.45 | 1000 |
| 2024-12-27 | 0.45 | $0.45 | 1000 |
| 2024-12-26 | 0.45 | $0.45 | 1000 |
| 2024-12-24 | 0.45 | $0.45 | — |
| 2024-12-23 | 0.45 | $0.45 | 1000 |
| 2024-12-20 | 0.45 | $0.45 | 1000 |
| 2024-12-19 | 0.45 | $0.45 | — |
| 2024-12-18 | 0.45 | $0.45 | 1000 |
| 2024-12-17 | 0.45 | $0.45 | — |
| 2024-12-16 | 0.45 | $0.45 | 1000 |
| 2024-12-13 | 0.45 | $0.45 | 1000 |
| 2024-12-12 | 0.45 | $0.45 | — |
| 2024-12-11 | 0.45 | $0.45 | — |
| 2024-12-10 | 0.46 | $0.45 | 1000 |
| 2024-12-09 | 0.46 | $0.45 | 1000 |
| 2024-12-06 | 0.47 | $0.45 | — |
| 2024-12-05 | 0.47 | $0.45 | 1000 |
| 2024-12-04 | 0.47 | $0.45 | — |
| 2024-12-03 | 0.48 | $0.45 | 1000 |
| 2024-12-02 | 0.48 | $0.45 | 1000 |
| 2024-11-29 | 0.49 | $0.45 | — |
| 2024-11-27 | 0.49 | $0.45 | — |
| 2024-11-26 | 0.50 | $0.45 | 1000 |
| 2024-11-25 | 0.51 | $0.45 | — |
| 2024-11-22 | 0.53 | $0.45 | — |
| 2024-11-21 | 0.54 | $0.45 | 1000 |
| 2024-11-20 | 0.56 | $0.45 | — |
| 2024-11-19 | 0.59 | $0.45 | 1000 |
| 2024-11-18 | 0.61 | $0.45 | 1000 |
| 2024-11-15 | 0.63 | $0.45 | — |
| 2024-11-14 | 0.66 | $0.45 | 200 |
| 2024-11-13 | 0.68 | $0.53 | — |
| 2024-11-12 | 0.70 | $0.53 | 1500 |
| 2024-11-11 | 0.72 | $0.52 | — |
| 2024-11-08 | 0.74 | $0.52 | — |
| 2024-11-07 | 0.76 | $0.52 | 1000 |
| 2024-11-06 | 0.78 | $0.52 | — |
| 2024-11-05 | 0.79 | $0.52 | 1400 |
| 2024-11-04 | 0.81 | $0.55 | — |
| 2024-11-01 | 0.83 | $0.55 | — |
| 2024-10-31 | 0.85 | $0.55 | 500 |
| 2024-10-30 | 0.87 | $0.65 | — |
| 2024-10-29 | 0.88 | $0.65 | 2900 |
| 2024-10-28 | 0.89 | $0.74 | — |
| 2024-10-25 | 0.90 | $0.74 | 500 |
| 2024-10-24 | 0.91 | $0.92 | — |
| 2024-10-23 | 0.91 | $0.92 | — |
| 2024-10-22 | 0.91 | $0.92 | 2400 |
| 2024-10-21 | 0.91 | $0.91 | — |
| 2024-10-18 | 0.91 | $0.91 | — |
| 2024-10-17 | 0.91 | $0.91 | — |
| 2024-10-16 | 0.91 | $0.91 | — |
| 2024-10-15 | 0.87 | $0.91 | — |
| 2024-10-14 | 0.84 | $0.91 | — |
| 2024-10-11 | 0.80 | $0.91 | — |
| 2024-10-10 | 0.76 | $0.91 | — |
| 2024-10-09 | 0.72 | $0.91 | — |
| 2024-10-08 | 0.69 | $0.91 | — |
| 2024-10-07 | 0.65 | $0.91 | — |
| 2024-10-04 | 0.61 | $0.91 | — |
| 2024-10-03 | 0.57 | $0.91 | — |
| 2024-10-02 | 0.54 | $0.91 | — |
| 2024-10-01 | 0.50 | $0.91 | — |
| 2024-09-30 | 0.46 | $0.91 | — |
| 2024-09-27 | 0.42 | $0.91 | — |
| 2024-09-26 | 0.39 | $0.91 | — |
| 2024-09-25 | 0.35 | $0.91 | — |
| 2024-09-24 | 0.31 | $0.91 | — |
| 2024-09-23 | 0.27 | $0.91 | — |
| 2024-09-13 | 0.24 | $0.91 | — |
| 2024-09-12 | 0.20 | $0.91 | 200 |
| 2024-09-11 | 0.19 | $0.16 | — |
| 2024-09-10 | 0.22 | $0.16 | — |
| 2024-09-09 | 0.25 | $0.16 | — |
| 2024-09-06 | 0.29 | $0.16 | — |
| 2024-09-05 | 0.32 | $0.16 | — |
| 2024-09-04 | 0.35 | $0.16 | — |
| 2024-09-03 | 0.39 | $0.16 | — |
| 2024-08-30 | 0.42 | $0.16 | — |
| 2024-08-29 | 0.45 | $0.16 | — |
| 2024-08-28 | 0.49 | $0.16 | — |
| 2024-08-27 | 0.52 | $0.16 | 287 |
| 2024-08-26 | 0.55 | $0.16 | — |
| 2024-08-23 | 0.59 | $0.16 | 287 |
| 2024-08-22 | 0.62 | $0.16 | — |
| 2024-08-21 | 0.65 | $0.16 | — |
| 2024-08-20 | 0.69 | $0.16 | — |
| 2024-08-19 | 0.72 | $0.16 | — |
| 2024-08-16 | 0.76 | $0.16 | — |
| 2024-08-15 | 0.79 | $0.16 | — |
| 2024-08-14 | 0.82 | $0.78 | — |
| 2024-08-13 | 0.83 | $0.78 | — |
| 2024-08-12 | 0.83 | $0.78 | 140 |
| 2024-08-09 | 0.83 | $0.83 | — |
| 2024-08-08 | 0.83 | $0.83 | — |
| 2024-08-07 | 0.83 | $0.83 | — |
| 2024-08-06 | 0.83 | $0.83 | — |
| 2024-08-05 | 0.83 | $0.83 | — |
| 2024-08-02 | 0.82 | $0.83 | — |
| 2024-08-01 | 0.82 | $0.83 | — |
| 2024-07-31 | 0.81 | $0.83 | — |
| 2024-07-30 | 0.80 | $0.83 | — |
| 2024-07-29 | 0.80 | $0.83 | — |
| 2024-07-26 | 0.79 | $0.83 | — |
| 2024-07-25 | 0.78 | $0.83 | — |
| 2024-07-24 | 0.77 | $0.83 | — |
| 2024-07-23 | 0.77 | $0.83 | — |
| 2024-07-22 | 0.76 | $0.83 | — |
| 2024-07-19 | 0.75 | $0.83 | — |
| 2024-07-18 | 0.75 | $0.83 | — |
| 2024-07-17 | 0.74 | $0.83 | — |
| 2024-07-16 | 0.73 | $0.83 | — |
| 2024-07-15 | 0.72 | $0.83 | — |
| 2024-07-12 | 0.72 | $0.83 | — |
| 2024-07-11 | 0.71 | $0.83 | — |
| 2024-07-10 | 0.70 | $0.83 | — |
| 2024-07-09 | 0.70 | $0.83 | 200 |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.69 | $0.69 | — |
| 2024-05-08 | 0.69 | $0.69 | — |
| 2024-05-07 | 0.69 | $0.69 | — |
| 2024-05-06 | 0.69 | $0.69 | — |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.70 | $0.69 | — |
| 2024-04-17 | 0.70 | $0.69 | — |
| 2024-04-16 | 0.70 | $0.69 | — |
| 2024-04-15 | 0.70 | $0.69 | — |
| 2024-04-12 | 0.70 | $0.69 | — |
| 2024-04-11 | 0.70 | $0.69 | — |
| 2024-04-10 | 0.71 | $0.69 | — |
| 2024-04-09 | 0.71 | $0.69 | — |
| 2024-04-08 | 0.71 | $0.69 | — |
| 2024-04-05 | 0.71 | $0.69 | — |
| 2024-04-04 | 0.71 | $0.69 | — |
| 2024-04-03 | 0.71 | $0.69 | — |
| 2024-04-02 | 0.71 | $0.69 | — |
| 2024-04-01 | 0.71 | $0.69 | — |
| 2024-03-28 | 0.71 | $0.69 | — |
| 2024-03-27 | 0.71 | $0.69 | — |
| 2024-03-26 | 0.71 | $0.69 | 57 |
| 2024-03-25 | 0.72 | $0.74 | — |
| 2024-03-22 | 0.72 | $0.74 | — |
| 2024-03-21 | 0.72 | $0.74 | — |
| 2024-03-20 | 0.71 | $0.74 | — |
| 2024-03-19 | 0.71 | $0.74 | 338 |
| 2024-03-18 | 0.71 | $0.71 | — |
| 2024-03-15 | 0.71 | $0.71 | — |
| 2024-03-14 | 0.71 | $0.71 | — |
| 2024-03-13 | 0.72 | $0.71 | — |
| 2024-03-12 | 0.72 | $0.71 | — |
| 2024-03-11 | 0.72 | $0.71 | — |
| 2024-03-08 | 0.72 | $0.71 | — |
| 2024-03-07 | 0.72 | $0.71 | — |
| 2024-03-06 | 0.72 | $0.71 | — |
| 2024-03-05 | 0.72 | $0.71 | — |
| 2024-03-04 | 0.72 | $0.71 | — |
| 2024-03-01 | 0.72 | $0.71 | — |
| 2024-02-29 | 0.72 | $0.71 | 180 |
| 2024-02-28 | 0.73 | $0.73 | — |
| 2024-02-27 | 0.73 | $0.73 | — |
| 2024-02-26 | 0.73 | $0.73 | — |
| 2024-02-23 | 0.73 | $0.73 | — |
| 2024-02-22 | 0.73 | $0.73 | — |
| 2024-02-21 | 0.73 | $0.73 | — |
| 2024-02-20 | 0.73 | $0.73 | — |
| 2024-02-16 | 0.73 | $0.73 | — |
| 2024-02-15 | 0.73 | $0.73 | — |
| 2024-02-14 | 0.73 | $0.73 | — |
| 2024-02-13 | 0.73 | $0.73 | — |
| 2024-02-12 | 0.73 | $0.73 | — |
| 2024-02-09 | 0.73 | $0.73 | — |
| 2024-02-08 | 0.73 | $0.73 | — |
| 2024-02-07 | 0.73 | $0.73 | — |
| 2024-02-06 | 0.73 | $0.73 | — |
| 2024-02-05 | 0.73 | $0.73 | — |
| 2024-02-02 | 0.73 | $0.73 | — |
| 2024-02-01 | 0.73 | $0.73 | — |
| 2024-01-31 | 0.73 | $0.73 | — |
| 2024-01-30 | 0.73 | $0.73 | — |
| 2024-01-29 | 0.73 | $0.73 | — |
| 2024-01-26 | 0.73 | $0.73 | — |
| 2024-01-25 | 0.73 | $0.73 | — |
| 2024-01-24 | 0.73 | $0.73 | — |
| 2024-01-23 | 0.73 | $0.73 | — |
| 2024-01-22 | 0.73 | $0.73 | — |
| 2024-01-19 | 0.73 | $0.73 | — |
| 2024-01-18 | 0.73 | $0.73 | — |
| 2024-01-17 | 0.73 | $0.73 | — |
| 2024-01-16 | 0.73 | $0.73 | — |
| 2024-01-12 | 0.73 | $0.73 | — |
| 2024-01-11 | 0.73 | $0.73 | — |
| 2024-01-10 | 0.73 | $0.73 | — |
| 2024-01-09 | 0.73 | $0.73 | — |
| 2024-01-08 | 0.73 | $0.73 | — |
| 2024-01-05 | 0.73 | $0.73 | — |
| 2024-01-04 | 0.73 | $0.73 | — |
| 2024-01-03 | 0.73 | $0.73 | — |
| 2024-01-02 | 0.73 | $0.73 | — |
| 2023-12-29 | 0.73 | $0.73 | — |
| 2023-12-28 | 0.73 | $0.73 | — |
| 2023-12-27 | 0.73 | $0.73 | — |
| 2023-12-26 | 0.73 | $0.73 | — |
| 2023-12-22 | 0.73 | $0.73 | — |
| 2023-12-21 | 0.73 | $0.73 | — |
| 2023-12-20 | 0.73 | $0.73 | — |
| 2023-12-19 | 0.73 | $0.73 | — |
| 2023-12-18 | 0.73 | $0.73 | — |
| 2023-12-15 | 0.73 | $0.73 | — |
| 2023-12-14 | 0.73 | $0.73 | — |
| 2023-12-13 | 0.73 | $0.73 | — |
| 2023-12-12 | 0.73 | $0.73 | — |
| 2023-12-11 | 0.73 | $0.73 | — |
| 2023-12-08 | 0.73 | $0.73 | — |
| 2023-12-07 | 0.73 | $0.73 | — |
| 2023-12-06 | 0.73 | $0.73 | — |
| 2023-12-05 | 0.73 | $0.73 | — |
| 2023-12-04 | 0.73 | $0.73 | — |
| 2023-12-01 | 0.73 | $0.73 | — |
| 2023-11-30 | 0.73 | $0.73 | — |
| 2023-11-29 | 0.73 | $0.73 | — |
| 2023-11-28 | 0.73 | $0.73 | — |
| 2023-11-27 | 0.73 | $0.73 | — |
| 2023-11-24 | 0.73 | $0.73 | — |
| 2023-11-22 | 0.73 | $0.73 | — |
| 2023-11-21 | 0.73 | $0.73 | — |
| 2023-11-20 | 0.73 | $0.73 | — |
| 2023-11-17 | 0.73 | $0.73 | — |
| 2023-11-16 | 0.73 | $0.73 | — |
| 2023-11-15 | 0.73 | $0.73 | — |
| 2023-11-14 | 0.73 | $0.73 | — |
| 2023-11-13 | 0.73 | $0.73 | — |
| 2023-11-10 | 0.73 | $0.73 | — |
| 2023-11-09 | 0.73 | $0.73 | — |
| 2023-11-08 | 0.73 | $0.73 | — |
| 2023-11-07 | 0.73 | $0.73 | — |
| 2023-11-06 | 0.73 | $0.73 | — |
| 2023-11-03 | 0.73 | $0.73 | — |
| 2023-11-02 | 0.73 | $0.73 | — |
| 2023-11-01 | 0.73 | $0.73 | — |
| 2023-10-31 | 0.73 | $0.73 | — |
| 2023-10-30 | 0.73 | $0.73 | — |
| 2023-10-27 | 0.73 | $0.73 | — |
| 2023-10-26 | 0.73 | $0.73 | — |
| 2023-10-25 | 0.73 | $0.73 | — |
| 2023-10-24 | 0.73 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.73 | $0.73 | — |
| 2023-10-19 | 0.73 | $0.73 | — |
| 2023-10-18 | 0.73 | $0.73 | — |
| 2023-10-17 | 0.73 | $0.73 | — |
| 2023-10-16 | 0.73 | $0.73 | — |
| 2023-10-13 | 0.73 | $0.73 | — |
| 2023-10-12 | 0.73 | $0.73 | — |
| 2023-10-11 | 0.73 | $0.73 | — |
| 2023-10-10 | 0.73 | $0.73 | — |
| 2023-10-09 | 0.73 | $0.73 | — |
| 2023-10-06 | 0.73 | $0.73 | — |
| 2023-10-05 | 0.73 | $0.73 | — |
| 2023-10-04 | 0.73 | $0.73 | — |
| 2023-10-03 | 0.73 | $0.73 | — |
| 2023-10-02 | 0.73 | $0.73 | — |
| 2023-09-29 | 0.73 | $0.73 | — |
| 2023-09-28 | 0.73 | $0.73 | — |
| 2023-09-27 | 0.73 | $0.73 | — |
| 2023-09-26 | 0.73 | $0.73 | — |
| 2023-09-25 | 0.73 | $0.73 | — |
| 2023-09-22 | 0.73 | $0.73 | — |
| 2023-09-21 | 0.73 | $0.73 | — |
| 2023-09-20 | 0.73 | $0.73 | — |
| 2023-09-19 | 0.73 | $0.73 | — |
| 2023-09-18 | 0.73 | $0.73 | — |
| 2023-09-15 | 0.73 | $0.73 | — |
| 2023-09-14 | 0.73 | $0.73 | — |
| 2023-09-13 | 0.73 | $0.73 | — |
| 2023-09-12 | 0.73 | $0.73 | — |
| 2023-09-11 | 0.73 | $0.73 | — |
| 2023-09-08 | 0.73 | $0.73 | — |
| 2023-09-07 | 0.73 | $0.73 | — |
| 2023-09-06 | 0.73 | $0.73 | — |
| 2023-09-05 | 0.73 | $0.73 | — |
| 2023-09-01 | 0.73 | $0.73 | — |
| 2023-08-31 | 0.73 | $0.73 | — |
| 2023-08-30 | 0.73 | $0.73 | — |
| 2023-08-29 | 0.73 | $0.73 | — |
| 2023-08-28 | 0.73 | $0.73 | — |
| 2023-08-25 | 0.73 | $0.73 | — |
| 2023-08-24 | 0.73 | $0.73 | — |
| 2023-08-23 | 0.73 | $0.73 | — |
| 2023-08-22 | 0.73 | $0.73 | — |
| 2023-08-21 | 0.73 | $0.73 | — |
| 2023-08-18 | 0.73 | $0.73 | — |
| 2023-08-17 | 0.73 | $0.73 | — |
| 2023-08-16 | 0.73 | $0.73 | — |
| 2023-08-15 | 0.73 | $0.73 | — |
| 2023-08-14 | 0.73 | $0.73 | — |
| 2023-08-11 | 0.73 | $0.73 | — |
| 2023-08-10 | 0.73 | $0.73 | — |
| 2023-08-09 | 0.73 | $0.73 | — |
| 2023-08-08 | 0.73 | $0.73 | — |
| 2023-08-07 | 0.73 | $0.73 | — |
| 2023-08-04 | 0.73 | $0.73 | — |
| 2023-08-03 | 0.73 | $0.73 | — |
| 2023-08-02 | 0.73 | $0.73 | — |
| 2023-08-01 | 0.73 | $0.73 | — |
| 2023-07-31 | 0.73 | $0.73 | — |
| 2023-07-28 | 0.73 | $0.73 | — |
| 2023-07-27 | 0.73 | $0.73 | — |
| 2023-07-26 | 0.73 | $0.73 | — |
| 2023-07-25 | 0.73 | $0.73 | — |
| 2023-07-24 | 0.73 | $0.73 | — |
| 2023-07-21 | 0.73 | $0.73 | — |
| 2023-07-20 | 0.73 | $0.73 | — |
| 2023-07-19 | 0.73 | $0.73 | — |
| 2023-07-18 | 0.73 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.73 | $0.73 | — |
| 2023-07-11 | 0.73 | $0.73 | — |
| 2023-07-10 | 0.73 | $0.73 | — |
| 2023-07-07 | 0.73 | $0.73 | — |
| 2023-07-06 | 0.73 | $0.73 | — |
| 2023-07-05 | 0.73 | $0.73 | — |
| 2023-07-03 | 0.73 | $0.73 | — |
| 2023-06-30 | 0.73 | $0.73 | — |
| 2023-06-29 | 0.73 | $0.73 | — |
| 2023-06-28 | 0.73 | $0.73 | — |
| 2023-06-27 | 0.73 | $0.73 | — |
| 2023-06-26 | 0.73 | $0.73 | — |
| 2023-06-23 | 0.73 | $0.73 | — |
| 2023-06-22 | 0.73 | $0.73 | — |
| 2023-06-21 | 0.73 | $0.73 | — |
| 2023-06-20 | 0.73 | $0.73 | — |
| 2023-06-16 | 0.73 | $0.73 | — |
| 2023-06-15 | 0.73 | $0.73 | — |
| 2023-06-14 | 0.73 | $0.73 | — |
| 2023-06-13 | 0.73 | $0.73 | — |
| 2023-06-12 | 0.73 | $0.73 | — |
| 2023-06-09 | 0.73 | $0.73 | — |
| 2023-06-08 | 0.73 | $0.73 | — |
| 2023-06-07 | 0.73 | $0.73 | — |
| 2023-06-06 | 0.73 | $0.73 | — |
| 2023-06-05 | 0.73 | $0.73 | — |
| 2023-06-02 | 0.73 | $0.73 | — |
| 2023-06-01 | 0.73 | $0.73 | — |
| 2023-05-31 | 0.73 | $0.73 | — |
| 2023-05-30 | 0.73 | $0.73 | — |
| 2023-05-26 | 0.73 | $0.73 | — |
| 2023-05-25 | 0.73 | $0.73 | — |
| 2023-05-24 | 0.73 | $0.73 | — |
| 2023-05-23 | 0.73 | $0.73 | — |
| 2023-05-22 | 0.73 | $0.73 | — |
| 2023-05-19 | 0.73 | $0.73 | — |
| 2023-05-18 | 0.73 | $0.73 | — |
| 2023-05-17 | 0.73 | $0.73 | — |
| 2023-05-16 | 0.73 | $0.73 | — |
| 2023-05-15 | 0.73 | $0.73 | 800 |
| 2023-05-12 | 0.73 | $0.73 | — |
| 2023-05-11 | 0.73 | $0.73 | — |
| 2023-05-10 | 0.73 | $0.73 | — |
| 2023-05-09 | 0.73 | $0.73 | — |
| 2023-05-08 | 0.73 | $0.73 | — |
| 2023-05-05 | 0.73 | $0.73 | — |
| 2023-05-04 | 0.73 | $0.73 | — |
| 2023-05-03 | 0.73 | $0.73 | — |
| 2023-05-02 | 0.73 | $0.73 | — |
| 2023-05-01 | 0.73 | $0.73 | 200 |
| 2023-04-28 | 0.73 | $0.73 | — |
| 2023-04-27 | 0.73 | $0.73 | — |
| 2023-04-26 | 0.73 | $0.73 | — |
| 2023-04-25 | 0.73 | $0.73 | — |
| 2023-04-24 | 0.73 | $0.73 | — |
| 2023-04-21 | 0.73 | $0.73 | — |
| 2023-04-20 | 0.73 | $0.73 | — |
| 2023-04-19 | 0.73 | $0.73 | — |
| 2023-04-18 | 0.73 | $0.73 | — |
| 2023-04-17 | 0.73 | $0.73 | — |
| 2023-04-14 | 0.73 | $0.73 | — |
| 2023-04-13 | 0.73 | $0.73 | — |
| 2023-04-12 | 0.73 | $0.73 | — |
| 2023-04-11 | 0.73 | $0.73 | — |
| 2023-04-10 | 0.73 | $0.73 | — |
| 2023-04-06 | 0.73 | $0.73 | — |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | 20 |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.73 | $0.73 | — |
| 2023-03-24 | 0.73 | $0.73 | — |
| 2023-03-23 | 0.73 | $0.73 | — |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | — |
| 2023-03-20 | 0.73 | $0.73 | — |
| 2023-03-17 | 0.73 | $0.73 | — |
| 2023-03-16 | 0.73 | $0.73 | — |
| 2023-03-15 | 0.73 | $0.73 | — |
| 2023-03-14 | 0.73 | $0.73 | — |
| 2023-03-13 | 0.73 | $0.73 | — |
| 2023-03-10 | 0.73 | $0.73 | — |
| 2023-03-09 | 0.73 | $0.73 | — |
| 2023-03-08 | 0.73 | $0.73 | — |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.73 | $0.73 | — |
| 2023-03-03 | 0.73 | $0.73 | — |
| 2023-03-02 | 0.73 | $0.73 | — |
| 2023-03-01 | 0.73 | $0.73 | — |
| 2023-02-28 | 0.73 | $0.73 | — |
| 2023-02-27 | 0.73 | $0.73 | — |
| 2023-02-24 | 0.73 | $0.73 | — |
| 2023-02-23 | 0.73 | $0.73 | — |
| 2023-02-22 | 0.74 | $0.73 | — |
| 2023-02-21 | 0.74 | $0.73 | — |
| 2023-02-17 | 0.74 | $0.73 | — |
| 2023-02-16 | 0.75 | $0.73 | — |
| 2023-02-15 | 0.75 | $0.73 | — |
| 2023-02-14 | 0.75 | $0.73 | — |
| 2023-02-13 | 0.76 | $0.73 | — |
| 2023-02-10 | 0.76 | $0.73 | — |
| 2023-02-09 | 0.77 | $0.73 | — |
| 2023-02-08 | 0.77 | $0.73 | — |
| 2023-02-07 | 0.77 | $0.73 | — |
| 2023-02-06 | 0.78 | $0.73 | — |
| 2023-02-03 | 0.78 | $0.73 | — |
| 2023-02-02 | 0.78 | $0.73 | — |
| 2023-02-01 | 0.79 | $0.73 | — |
| 2023-01-31 | 0.79 | $0.73 | — |
| 2023-01-30 | 0.79 | $0.73 | — |
| 2023-01-27 | 0.80 | $0.73 | 140 |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.79 | $0.80 | — |
| 2022-11-18 | 0.79 | $0.80 | — |
| 2022-11-17 | 0.79 | $0.80 | — |
| 2022-11-16 | 0.79 | $0.80 | — |
| 2022-11-15 | 0.78 | $0.80 | — |
| 2022-11-14 | 0.78 | $0.80 | — |
| 2022-11-11 | 0.78 | $0.80 | — |
| 2022-11-10 | 0.78 | $0.80 | — |
| 2022-11-09 | 0.77 | $0.80 | — |
| 2022-11-08 | 0.77 | $0.80 | — |
| 2022-11-07 | 0.77 | $0.80 | — |
| 2022-11-04 | 0.77 | $0.80 | — |
| 2022-11-03 | 0.76 | $0.80 | — |
| 2022-11-02 | 0.76 | $0.80 | — |
| 2022-11-01 | 0.76 | $0.80 | — |
| 2022-10-31 | 0.76 | $0.80 | — |
| 2022-10-28 | 0.75 | $0.80 | 53 |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | — |
| 2022-09-20 | 0.75 | $0.75 | — |
| 2022-09-19 | 0.75 | $0.75 | — |
| 2022-09-16 | 0.75 | $0.75 | — |
| 2022-09-15 | 0.76 | $0.75 | — |
| 2022-09-14 | 0.76 | $0.75 | — |
| 2022-09-13 | 0.76 | $0.75 | — |
| 2022-09-12 | 0.76 | $0.75 | — |
| 2022-09-09 | 0.76 | $0.75 | — |
| 2022-09-08 | 0.76 | $0.75 | — |
| 2022-09-07 | 0.76 | $0.75 | — |
| 2022-09-06 | 0.76 | $0.75 | — |
| 2022-09-02 | 0.76 | $0.75 | — |
| 2022-09-01 | 0.77 | $0.75 | — |
| 2022-08-31 | 0.77 | $0.75 | — |
| 2022-08-30 | 0.77 | $0.75 | — |
| 2022-08-29 | 0.77 | $0.75 | — |
| 2022-08-26 | 0.77 | $0.75 | — |
| 2022-08-25 | 0.77 | $0.75 | — |
| 2022-08-24 | 0.77 | $0.75 | — |
| 2022-08-23 | 0.77 | $0.75 | 71 |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.78 | $0.77 | — |
| 2022-07-15 | 0.79 | $0.77 | — |
| 2022-07-14 | 0.79 | $0.77 | — |
| 2022-07-13 | 0.80 | $0.77 | — |
| 2022-07-12 | 0.80 | $0.77 | — |
| 2022-07-11 | 0.81 | $0.77 | — |
| 2022-07-08 | 0.81 | $0.77 | — |
| 2022-07-07 | 0.82 | $0.77 | — |
| 2022-07-06 | 0.82 | $0.77 | — |
| 2022-07-05 | 0.83 | $0.77 | — |
| 2022-07-01 | 0.83 | $0.77 | — |
| 2022-06-30 | 0.84 | $0.77 | — |
| 2022-06-29 | 0.84 | $0.77 | — |
| 2022-06-28 | 0.85 | $0.77 | — |
| 2022-06-27 | 0.85 | $0.77 | — |
| 2022-06-24 | 0.86 | $0.77 | — |
| 2022-06-23 | 0.86 | $0.77 | — |
| 2022-06-22 | 0.87 | $0.77 | — |
| 2022-06-21 | 0.88 | $0.77 | 50 |
| 2022-06-17 | 0.88 | $0.89 | — |
| 2022-06-16 | 0.88 | $0.89 | — |
| 2022-06-15 | 0.88 | $0.89 | — |
| 2022-06-14 | 0.88 | $0.89 | — |
| 2022-06-13 | 0.88 | $0.89 | — |
| 2022-06-10 | 0.88 | $0.89 | — |
| 2022-06-09 | 0.88 | $0.89 | — |
| 2022-06-08 | 0.88 | $0.89 | 120 |
| 2022-06-07 | 0.88 | $0.85 | — |
| 2022-06-06 | 0.88 | $0.85 | — |
| 2022-06-03 | 0.89 | $0.85 | — |
| 2022-06-02 | 0.89 | $0.85 | — |
| 2022-06-01 | 0.89 | $0.85 | 61 |
| 2022-05-31 | 0.89 | $0.89 | — |
| 2022-05-27 | 0.89 | $0.89 | — |
| 2022-05-26 | 0.89 | $0.89 | — |
| 2022-05-25 | 0.89 | $0.89 | — |
| 2022-05-24 | 0.89 | $0.89 | — |
| 2022-05-23 | 0.89 | $0.89 | — |
| 2022-05-20 | 0.89 | $0.89 | — |
| 2022-05-19 | 0.89 | $0.89 | — |
| 2022-05-18 | 0.89 | $0.89 | — |
| 2022-05-17 | 0.89 | $0.89 | — |
| 2022-05-16 | 0.89 | $0.89 | — |
| 2022-05-13 | 0.89 | $0.89 | — |
| 2022-05-12 | 0.89 | $0.89 | — |
| 2022-05-11 | 0.89 | $0.89 | — |
| 2022-05-10 | 0.89 | $0.89 | — |
| 2022-05-09 | 0.89 | $0.89 | — |
| 2022-05-06 | 0.89 | $0.89 | — |
| 2022-05-05 | 0.89 | $0.89 | — |
| 2022-05-04 | 0.89 | $0.89 | — |
| 2022-05-03 | 0.90 | $0.89 | — |
| 2022-05-02 | 0.90 | $0.89 | — |
| 2022-04-29 | 0.90 | $0.89 | — |
| 2022-04-28 | 0.90 | $0.89 | — |
| 2022-04-27 | 0.90 | $0.89 | — |
| 2022-04-26 | 0.91 | $0.89 | — |
| 2022-04-25 | 0.91 | $0.89 | — |
| 2022-04-22 | 0.91 | $0.89 | — |
| 2022-04-21 | 0.91 | $0.89 | — |
| 2022-04-20 | 0.92 | $0.89 | — |
| 2022-04-19 | 0.93 | $0.89 | — |
| 2022-04-18 | 0.93 | $0.89 | — |
| 2022-04-14 | 0.94 | $0.89 | — |
| 2022-04-13 | 0.96 | $0.89 | — |
| 2022-04-12 | 0.97 | $0.89 | — |
| 2022-04-11 | 0.99 | $0.89 | — |
| 2022-04-08 | 1.01 | $0.89 | — |
| 2022-04-07 | 1.03 | $0.89 | 31 |
| 2022-04-06 | 1.05 | $0.93 | — |
| 2022-04-05 | 1.06 | $0.93 | — |
| 2022-04-04 | 1.08 | $0.93 | — |
| 2022-04-01 | 1.09 | $0.93 | — |
| 2022-03-31 | 1.11 | $0.93 | — |
| 2022-03-30 | 1.13 | $0.93 | — |
| 2022-03-29 | 1.14 | $0.93 | — |
| 2022-03-28 | 1.16 | $0.93 | — |
| 2022-03-25 | 1.17 | $0.93 | — |
| 2022-03-24 | 1.19 | $0.93 | 250 |
| 2022-03-23 | 1.21 | $1.03 | — |
| 2022-03-22 | 1.22 | $1.03 | — |
| 2022-03-21 | 1.23 | $1.03 | — |
| 2022-03-18 | 1.24 | $1.03 | 150 |
| 2022-03-17 | 1.25 | $1.25 | — |
| 2022-03-16 | 1.25 | $1.25 | — |
| 2022-03-15 | 1.25 | $1.25 | — |
| 2022-03-14 | 1.25 | $1.25 | — |
| 2022-03-11 | 1.25 | $1.25 | — |
| 2022-03-10 | 1.25 | $1.25 | — |
| 2022-03-09 | 1.25 | $1.25 | — |
| 2022-03-08 | 1.25 | $1.25 | — |
| 2022-03-07 | 1.25 | $1.25 | — |
| 2022-03-04 | 1.25 | $1.25 | — |
| 2022-03-03 | 1.25 | $1.25 | — |
| 2022-03-02 | 1.25 | $1.25 | — |
| 2022-03-01 | 1.25 | $1.25 | — |
| 2022-02-28 | 1.25 | $1.25 | — |
| 2022-02-25 | 1.25 | $1.25 | — |
| 2022-02-24 | 1.25 | $1.25 | — |
| 2022-02-23 | 1.25 | $1.25 | — |
| 2022-02-22 | 1.25 | $1.25 | — |
| 2022-02-18 | 1.25 | $1.25 | — |
| 2022-02-17 | 1.25 | $1.25 | — |
| 2022-02-16 | 1.25 | $1.25 | — |
| 2022-02-15 | 1.25 | $1.25 | — |
| 2022-02-14 | 1.25 | $1.25 | — |
| 2022-02-11 | 1.25 | $1.25 | — |
| 2022-02-10 | 1.25 | $1.25 | — |
| 2022-02-09 | 1.25 | $1.25 | — |
| 2022-02-08 | 1.25 | $1.25 | — |
| 2022-02-07 | 1.25 | $1.25 | — |
| 2022-02-04 | 1.25 | $1.25 | — |
| 2022-02-03 | 1.25 | $1.25 | — |
| 2022-02-02 | 1.25 | $1.25 | — |
| 2022-02-01 | 1.25 | $1.25 | — |
| 2022-01-31 | 1.25 | $1.25 | — |
| 2022-01-28 | 1.25 | $1.25 | — |
| 2022-01-27 | 1.25 | $1.25 | — |
| 2022-01-26 | 1.25 | $1.25 | — |
| 2022-01-25 | 1.28 | $1.25 | — |
| 2022-01-24 | 1.30 | $1.25 | — |
| 2022-01-21 | 1.33 | $1.25 | — |
| 2022-01-20 | 1.35 | $1.25 | — |
| 2022-01-19 | 1.38 | $1.25 | — |
| 2022-01-18 | 1.40 | $1.25 | — |
| 2022-01-14 | 1.43 | $1.25 | — |
| 2022-01-13 | 1.45 | $1.25 | — |
| 2022-01-12 | 1.47 | $1.25 | — |
| 2022-01-11 | 1.54 | $1.25 | — |
| 2022-01-10 | 1.60 | $1.25 | — |
| 2022-01-07 | 1.66 | $1.25 | — |
| 2022-01-06 | 1.72 | $1.25 | — |
| 2022-01-05 | 1.78 | $1.25 | — |
| 2022-01-04 | 1.84 | $1.25 | — |
| 2022-01-03 | 1.90 | $1.25 | — |
| 2021-12-31 | 1.96 | $1.25 | — |
| 2021-12-30 | 2.02 | $1.25 | 210 |
| 2021-12-29 | 2.08 | $1.32 | 200 |
| 2021-12-28 | 2.14 | $1.74 | — |
| 2021-12-27 | 2.18 | $1.74 | — |
| 2021-12-23 | 2.21 | $1.74 | — |
| 2021-12-22 | 2.25 | $1.74 | — |
| 2021-12-21 | 2.29 | $1.74 | — |
| 2021-12-20 | 2.32 | $1.74 | — |
| 2021-12-17 | 2.36 | $1.74 | — |
| 2021-12-16 | 2.40 | $1.74 | — |
| 2021-12-15 | 2.43 | $1.74 | 600 |
| 2021-12-14 | 2.47 | $2.47 | — |
| 2021-12-13 | 2.47 | $2.47 | — |
| 2021-12-10 | 2.47 | $2.47 | — |
| 2021-12-09 | 2.47 | $2.47 | — |
| 2021-12-08 | 2.47 | $2.47 | — |
| 2021-12-07 | 2.47 | $2.47 | — |
| 2021-12-06 | 2.47 | $2.47 | — |
| 2021-12-03 | 2.47 | $2.47 | — |
| 2021-12-02 | 2.47 | $2.47 | — |
| 2021-12-01 | 2.47 | $2.47 | — |
| 2021-11-30 | 2.47 | $2.47 | — |
| 2021-11-29 | 2.45 | $2.47 | — |
| 2021-11-26 | 2.44 | $2.47 | — |
| 2021-11-24 | 2.42 | $2.47 | — |
| 2021-11-23 | 2.40 | $2.47 | — |
| 2021-11-22 | 2.38 | $2.47 | — |
| 2021-11-19 | 2.38 | $2.47 | — |
| 2021-11-18 | 2.38 | $2.47 | — |
| 2021-11-17 | 2.37 | $2.47 | — |
| 2021-11-16 | 2.37 | $2.47 | — |
| 2021-11-15 | 2.36 | $2.47 | — |
| 2021-11-12 | 2.36 | $2.47 | — |
| 2021-11-11 | 2.36 | $2.47 | — |
| 2021-11-10 | 2.35 | $2.47 | — |
| 2021-11-09 | 2.35 | $2.47 | — |
| 2021-11-08 | 2.35 | $2.47 | — |
| 2021-11-05 | 2.34 | $2.47 | — |
| 2021-11-04 | 2.34 | $2.47 | — |
| 2021-11-03 | 2.34 | $2.47 | — |
| 2021-11-02 | 2.33 | $2.47 | 200 |
| 2021-11-01 | 2.33 | $2.12 | — |
| 2021-10-29 | 2.34 | $2.12 | — |
| 2021-10-28 | 2.36 | $2.12 | — |
| 2021-10-27 | 2.37 | $2.12 | 200 |
| 2021-10-26 | 2.39 | $2.11 | 200 |
| 2021-10-25 | 2.40 | $2.40 | — |
| 2021-10-22 | 2.40 | $2.40 | — |
| 2021-10-21 | 2.44 | $2.40 | — |
| 2021-10-20 | 2.47 | $2.40 | — |
| 2021-10-19 | 2.51 | $2.40 | — |
| 2021-10-18 | 2.54 | $2.40 | — |
| 2021-10-15 | 2.58 | $2.40 | — |
| 2021-10-14 | 2.61 | $2.40 | — |
| 2021-10-13 | 2.65 | $2.40 | — |
| 2021-10-12 | 2.68 | $2.40 | — |
| 2021-10-11 | 2.72 | $2.40 | — |
| 2021-10-08 | 2.75 | $2.40 | — |
| 2021-10-07 | 2.79 | $2.40 | — |
| 2021-10-06 | 2.82 | $2.40 | — |
| 2021-10-05 | 2.86 | $2.40 | — |
| 2021-10-04 | 2.89 | $2.40 | — |
| 2021-10-01 | 2.94 | $2.40 | — |
| 2021-09-30 | 2.99 | $2.40 | — |
| 2021-09-29 | 3.03 | $2.40 | — |
| 2021-09-28 | 3.08 | $2.40 | — |
| 2021-09-27 | 3.13 | $2.40 | 420 |
| 2021-09-24 | 3.18 | $3.10 | — |
| 2021-09-23 | 3.20 | $3.10 | — |
| 2021-09-22 | 3.21 | $3.10 | — |
| 2021-09-21 | 3.22 | $3.10 | — |
| 2021-09-20 | 3.24 | $3.10 | — |
| 2021-09-17 | 3.25 | $3.10 | — |
| 2021-09-16 | 3.27 | $3.10 | — |
| 2021-09-15 | 3.28 | $3.10 | — |
| 2021-09-14 | 3.31 | $3.10 | — |
| 2021-09-13 | 3.33 | $3.10 | — |
| 2021-09-10 | 3.36 | $3.10 | — |
| 2021-09-09 | 3.39 | $3.10 | — |
| 2021-09-08 | 3.41 | $3.10 | — |
| 2021-09-07 | 3.44 | $3.10 | 50 |
| 2021-09-03 | 3.46 | $3.35 | — |
| 2021-09-02 | 3.47 | $3.35 | — |
| 2021-09-01 | 3.48 | $3.35 | 200 |
| 2021-08-31 | 3.49 | $3.39 | — |
| 2021-08-30 | 3.50 | $3.39 | — |
| 2021-08-27 | 3.51 | $3.39 | — |
| 2021-08-26 | 3.52 | $3.39 | — |
| 2021-08-25 | 3.53 | $3.39 | — |
| 2021-08-24 | 3.54 | $3.39 | — |
| 2021-08-23 | 3.55 | $3.39 | — |
| 2021-08-20 | 3.56 | $3.39 | — |
| 2021-08-19 | 3.57 | $3.39 | — |
| 2021-08-18 | 3.58 | $3.39 | 400 |
| 2021-08-17 | 3.59 | $3.62 | — |
| 2021-08-16 | 3.53 | $3.62 | — |
| 2021-08-13 | 3.47 | $3.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.71
2026-08-10
Close Price
$1.71
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
1.04
Maximum
3.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.71 | $1.71 | 1000 |
| 2026-08-07 | 1.71 | $1.71 | 1000 |
| 2026-08-06 | 1.71 | $1.71 | 1000 |
| 2026-08-05 | 1.71 | $1.71 | 1000 |
| 2026-08-04 | 1.71 | $1.71 | 1000 |
| 2026-08-03 | 1.71 | $1.71 | 1000 |
| 2026-07-31 | 1.71 | $1.71 | 1000 |
| 2026-07-30 | 1.71 | $1.71 | 1000 |
| 2026-07-29 | 1.71 | $1.71 | 1000 |
| 2026-07-28 | 1.71 | $1.71 | — |
| 2026-07-27 | 1.71 | $1.71 | 1000 |
| 2026-07-24 | 1.71 | $1.71 | 1000 |
| 2026-07-23 | 1.71 | $1.71 | 1000 |
| 2026-07-22 | 1.71 | $1.71 | 1000 |
| 2026-07-21 | 1.71 | $1.71 | 1000 |
| 2026-07-20 | 1.71 | $1.71 | 1000 |
| 2026-07-17 | 1.71 | $1.71 | 1000 |
| 2026-07-16 | 1.71 | $1.71 | — |
| 2026-07-15 | 1.71 | $1.71 | 1000 |
| 2026-07-14 | 1.71 | $1.71 | 1000 |
| 2026-07-13 | 1.71 | $1.71 | 1000 |
| 2026-07-10 | 1.71 | $1.71 | 1000 |
| 2026-07-09 | 1.71 | $1.71 | 1000 |
| 2026-07-08 | 1.71 | $1.71 | 1000 |
| 2026-07-07 | 1.71 | $1.71 | 1000 |
| 2026-07-06 | 1.71 | $1.71 | 1000 |
| 2026-07-02 | 1.71 | $1.71 | 1000 |
| 2026-07-01 | 1.71 | $1.71 | 1000 |
| 2026-06-30 | 1.71 | $1.71 | 1000 |
| 2026-06-29 | 1.71 | $1.71 | 1000 |
| 2026-06-26 | 1.71 | $1.71 | 1000 |
| 2026-06-25 | 1.71 | $1.71 | 1000 |
| 2026-06-24 | 1.71 | $1.71 | 1000 |
| 2026-06-23 | 1.71 | $1.71 | 1000 |
| 2026-06-22 | 1.71 | $1.71 | 1000 |
| 2026-06-18 | 1.71 | $1.71 | 1000 |
| 2026-06-17 | 1.71 | $1.71 | 1000 |
| 2026-06-16 | 1.71 | $1.71 | 1000 |
| 2026-06-15 | 1.71 | $1.71 | 1000 |
| 2026-06-12 | 1.71 | $1.71 | 1000 |
| 2026-06-11 | 1.71 | $1.71 | 1000 |
| 2026-06-10 | 1.71 | $1.71 | — |
| 2026-06-09 | 1.71 | $1.71 | — |
| 2026-06-08 | 1.71 | $1.71 | — |
| 2026-06-05 | 1.71 | $1.71 | 1000 |
| 2026-06-04 | 1.72 | $1.71 | — |
| 2026-06-03 | 1.72 | $1.71 | 1000 |
| 2026-06-02 | 1.72 | $1.71 | 1000 |
| 2026-06-01 | 1.72 | $1.71 | 1000 |
| 2026-05-29 | 1.72 | $1.71 | 1000 |
| 2026-05-28 | 1.72 | $1.71 | 1000 |
| 2026-05-27 | 1.72 | $1.71 | 1000 |
| 2026-05-26 | 1.72 | $1.71 | 1000 |
| 2026-05-22 | 1.72 | $1.71 | 1000 |
| 2026-05-21 | 1.72 | $1.71 | 1000 |
| 2026-05-20 | 1.72 | $1.71 | 1000 |
| 2026-05-19 | 1.73 | $1.71 | 1000 |
| 2026-05-18 | 1.73 | $1.71 | 1000 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 100 |
| 2026-05-13 | 1.73 | $1.73 | 100 |
| 2026-05-12 | 1.73 | $1.73 | 100 |
| 2026-05-11 | 1.73 | $1.73 | 100 |
| 2026-05-08 | 1.73 | $1.73 | 100 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 100 |
| 2026-05-05 | 1.73 | $1.73 | 100 |
| 2026-05-04 | 1.73 | $1.73 | 100 |
| 2026-05-01 | 1.73 | $1.73 | 100 |
| 2026-04-30 | 1.73 | $1.73 | 100 |
| 2026-04-29 | 1.73 | $1.73 | 100 |
| 2026-04-28 | 1.73 | $1.73 | 100 |
| 2026-04-27 | 1.73 | $1.73 | 100 |
| 2026-04-24 | 1.73 | $1.73 | 100 |
| 2026-04-23 | 1.73 | $1.73 | 100 |
| 2026-04-22 | 1.73 | $1.73 | 100 |
| 2026-04-21 | 1.73 | $1.73 | 100 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 100 |
| 2026-04-16 | 1.73 | $1.73 | 100 |
| 2026-04-15 | 1.73 | $1.73 | 100 |
| 2026-04-14 | 1.73 | $1.73 | 100 |
| 2026-04-13 | 1.73 | $1.73 | 100 |
| 2026-04-10 | 1.73 | $1.73 | 100 |
| 2026-04-09 | 1.73 | $1.73 | 100 |
| 2026-04-08 | 1.73 | $1.73 | — |
| 2026-04-07 | 1.73 | $1.73 | — |
| 2026-04-06 | 1.73 | $1.73 | 100 |
| 2026-04-02 | 1.73 | $1.73 | 100 |
| 2026-04-01 | 1.73 | $1.73 | 100 |
| 2026-03-31 | 1.73 | $1.73 | 100 |
| 2026-03-30 | 1.73 | $1.73 | — |
| 2026-03-27 | 1.73 | $1.73 | 100 |
| 2026-03-26 | 1.73 | $1.73 | 100 |
| 2026-03-25 | 1.73 | $1.73 | — |
| 2026-03-24 | 1.73 | $1.73 | — |
| 2026-03-23 | 1.73 | $1.73 | 100 |
| 2026-03-20 | 1.73 | $1.73 | 100 |
| 2026-03-19 | 1.73 | $1.73 | — |
| 2026-03-18 | 1.73 | $1.73 | — |
| 2026-03-17 | 1.73 | $1.73 | — |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 1000 |
| 2026-03-12 | 1.73 | $1.73 | — |
| 2026-03-11 | 1.73 | $1.73 | — |
| 2026-03-10 | 1.73 | $1.73 | — |
| 2026-03-09 | 1.73 | $1.73 | — |
| 2026-03-06 | 1.73 | $1.73 | — |
| 2026-03-05 | 1.73 | $1.73 | — |
| 2026-03-04 | 1.73 | $1.73 | — |
| 2026-03-03 | 1.73 | $1.73 | — |
| 2026-03-02 | 1.73 | $1.73 | — |
| 2026-02-27 | 1.73 | $1.73 | — |
| 2026-02-26 | 1.73 | $1.73 | — |
| 2026-02-25 | 1.73 | $1.73 | — |
| 2026-02-24 | 1.73 | $1.73 | — |
| 2026-02-23 | 1.73 | $1.73 | — |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.73 | $1.73 | — |
| 2026-02-17 | 1.73 | $1.73 | — |
| 2026-02-13 | 1.73 | $1.73 | — |
| 2026-02-12 | 1.73 | $1.73 | — |
| 2026-02-11 | 1.73 | $1.73 | — |
| 2026-02-10 | 1.73 | $1.73 | — |
| 2026-02-09 | 1.73 | $1.73 | — |
| 2026-02-06 | 1.73 | $1.73 | — |
| 2026-02-05 | 1.73 | $1.73 | 1000 |
| 2026-02-04 | 1.73 | $1.73 | 1000 |
| 2026-02-03 | 1.73 | $1.73 | 1000 |
| 2026-02-02 | 1.73 | $1.73 | 1000 |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 1000 |
| 2026-01-28 | 1.73 | $1.73 | 1000 |
| 2026-01-27 | 1.73 | $1.73 | 1000 |
| 2026-01-26 | 1.73 | $1.73 | 1000 |
| 2026-01-23 | 1.73 | $1.73 | 1000 |
| 2026-01-22 | 1.73 | $1.73 | 1000 |
| 2026-01-21 | 1.73 | $1.73 | 1000 |
| 2026-01-20 | 1.73 | $1.73 | 1000 |
| 2026-01-16 | 1.73 | $1.73 | 1000 |
| 2026-01-15 | 1.73 | $1.73 | 1000 |
| 2026-01-14 | 1.73 | $1.73 | 1000 |
| 2026-01-13 | 1.73 | $1.73 | 1000 |
| 2026-01-12 | 1.73 | $1.73 | 1000 |
| 2026-01-09 | 1.73 | $1.73 | 1000 |
| 2026-01-08 | 1.72 | $1.73 | 1000 |
| 2026-01-07 | 1.72 | $1.73 | 1000 |
| 2026-01-06 | 1.72 | $1.73 | — |
| 2026-01-05 | 1.72 | $1.73 | 1000 |
| 2026-01-02 | 1.72 | $1.73 | 1000 |
| 2025-12-31 | 1.72 | $1.73 | 1000 |
| 2025-12-30 | 1.72 | $1.73 | 1000 |
| 2025-12-29 | 1.72 | $1.73 | 1000 |
| 2025-12-26 | 1.72 | $1.73 | 1000 |
| 2025-12-24 | 1.72 | $1.73 | — |
| 2025-12-23 | 1.72 | $1.73 | 1000 |
| 2025-12-22 | 1.71 | $1.73 | 1000 |
| 2025-12-19 | 1.71 | $1.73 | 1000 |
| 2025-12-18 | 1.71 | $1.73 | 1000 |
| 2025-12-17 | 1.71 | $1.73 | 1000 |
| 2025-12-16 | 1.71 | $1.73 | 1000 |
| 2025-12-15 | 1.70 | $1.73 | — |
| 2025-12-12 | 1.70 | $1.73 | — |
| 2025-12-11 | 1.70 | $1.73 | — |
| 2025-12-10 | 1.70 | $1.73 | 1000 |
| 2025-12-09 | 1.69 | $1.73 | 1000 |
| 2025-12-08 | 1.69 | $1.73 | 1000 |
| 2025-12-05 | 1.68 | $1.73 | 1000 |
| 2025-12-04 | 1.68 | $1.73 | 1000 |
| 2025-12-03 | 1.67 | $1.73 | 1000 |
| 2025-12-02 | 1.67 | $1.73 | — |
| 2025-12-01 | 1.66 | $1.73 | 1000 |
| 2025-11-28 | 1.65 | $1.73 | 1000 |
| 2025-11-26 | 1.65 | $1.73 | 1000 |
| 2025-11-25 | 1.64 | $1.73 | — |
| 2025-11-24 | 1.63 | $1.73 | 1000 |
| 2025-11-21 | 1.62 | $1.73 | 1000 |
| 2025-11-20 | 1.61 | $1.73 | 1000 |
| 2025-11-19 | 1.59 | $1.73 | 1000 |
| 2025-11-18 | 1.58 | $1.73 | 1000 |
| 2025-11-17 | 1.56 | $1.73 | 1000 |
| 2025-11-14 | 1.54 | $1.73 | 1000 |
| 2025-11-13 | 1.52 | $1.73 | 1000 |
| 2025-11-12 | 1.50 | $1.73 | 1000 |
| 2025-11-11 | 1.48 | $1.73 | 1000 |
| 2025-11-10 | 1.45 | $1.73 | 1000 |
| 2025-11-07 | 1.42 | $1.73 | 1000 |
| 2025-11-06 | 1.39 | $1.73 | 1000 |
| 2025-11-05 | 1.35 | $1.73 | 1000 |
| 2025-11-04 | 1.31 | $1.73 | 1000 |
| 2025-11-03 | 1.27 | $1.73 | 1000 |
| 2025-10-31 | 1.22 | $1.73 | 1000 |
| 2025-10-30 | 1.17 | $1.73 | 1000 |
| 2025-10-29 | 1.11 | $1.73 | 1000 |
| 2025-10-28 | 1.04 | $1.73 | — |
| 2025-10-27 | 0.97 | $1.73 | — |
| 2025-10-24 | 0.89 | $1.73 | — |
| 2025-10-23 | 0.81 | $1.73 | — |
| 2025-10-22 | 0.71 | $1.73 | 500 |
| 2025-10-21 | 0.60 | $0.60 | — |
| 2025-10-20 | 0.60 | $0.60 | — |
| 2025-10-17 | 0.60 | $0.60 | — |
| 2025-10-16 | 0.60 | $0.60 | — |
| 2025-10-15 | 0.60 | $0.60 | — |
| 2025-10-14 | 0.60 | $0.60 | — |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.60 | $0.60 | — |
| 2025-10-09 | 0.60 | $0.60 | — |
| 2025-10-08 | 0.60 | $0.60 | — |
| 2025-10-07 | 0.60 | $0.60 | — |
| 2025-10-06 | 0.60 | $0.60 | — |
| 2025-10-03 | 0.60 | $0.60 | — |
| 2025-10-02 | 0.60 | $0.60 | — |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 1000 |
| 2025-09-29 | 0.60 | $0.60 | — |
| 2025-09-26 | 0.60 | $0.60 | — |
| 2025-09-25 | 0.60 | $0.60 | — |
| 2025-09-24 | 0.60 | $0.60 | — |
| 2025-09-23 | 0.60 | $0.60 | — |
| 2025-09-22 | 0.60 | $0.60 | — |
| 2025-09-19 | 0.60 | $0.60 | — |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | 1000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | 1000 |
| 2025-08-29 | 0.60 | $0.60 | 1000 |
| 2025-08-28 | 0.60 | $0.60 | — |
| 2025-08-27 | 0.60 | $0.60 | — |
| 2025-08-26 | 0.60 | $0.60 | — |
| 2025-08-25 | 0.60 | $0.60 | — |
| 2025-08-22 | 0.60 | $0.60 | 1000 |
| 2025-08-21 | 0.60 | $0.60 | 1000 |
| 2025-08-20 | 0.60 | $0.60 | 1000 |
| 2025-08-19 | 0.60 | $0.60 | 1000 |
| 2025-08-18 | 0.60 | $0.60 | — |
| 2025-08-15 | 0.60 | $0.60 | — |
| 2025-08-14 | 0.60 | $0.60 | — |
| 2025-08-13 | 0.60 | $0.60 | — |
| 2025-08-12 | 0.60 | $0.60 | — |
| 2025-08-11 | 0.60 | $0.60 | — |
| 2025-08-08 | 0.60 | $0.60 | — |
| 2025-08-07 | 0.60 | $0.60 | — |
| 2025-08-06 | 0.60 | $0.60 | — |
| 2025-08-05 | 0.60 | $0.60 | — |
| 2025-08-04 | 0.60 | $0.60 | — |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 1000 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | — |
| 2025-07-23 | 0.60 | $0.60 | — |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 1000 |
| 2025-07-18 | 0.60 | $0.60 | 1000 |
| 2025-07-17 | 0.60 | $0.60 | 1000 |
| 2025-07-16 | 0.60 | $0.60 | 1000 |
| 2025-07-15 | 0.60 | $0.60 | 1000 |
| 2025-07-14 | 0.60 | $0.60 | 1000 |
| 2025-07-11 | 0.60 | $0.60 | 1000 |
| 2025-07-10 | 0.60 | $0.60 | 1000 |
| 2025-07-09 | 0.60 | $0.60 | 1000 |
| 2025-07-08 | 0.60 | $0.60 | 1000 |
| 2025-07-07 | 0.60 | $0.60 | 1000 |
| 2025-07-03 | 0.60 | $0.60 | — |
| 2025-07-02 | 0.60 | $0.60 | 1000 |
| 2025-07-01 | 0.60 | $0.60 | — |
| 2025-06-30 | 0.60 | $0.60 | — |
| 2025-06-27 | 0.60 | $0.60 | — |
| 2025-06-26 | 0.60 | $0.60 | — |
| 2025-06-25 | 0.60 | $0.60 | — |
| 2025-06-24 | 0.60 | $0.60 | — |
| 2025-06-23 | 0.60 | $0.60 | — |
| 2025-06-20 | 0.60 | $0.60 | — |
| 2025-06-18 | 0.60 | $0.60 | — |
| 2025-06-17 | 0.60 | $0.60 | — |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.59 | $0.60 | — |
| 2025-06-11 | 0.59 | $0.60 | — |
| 2025-06-10 | 0.59 | $0.60 | — |
| 2025-06-09 | 0.59 | $0.60 | — |
| 2025-06-06 | 0.59 | $0.60 | — |
| 2025-06-05 | 0.59 | $0.60 | — |
| 2025-06-04 | 0.59 | $0.60 | — |
| 2025-06-03 | 0.59 | $0.60 | — |
| 2025-06-02 | 0.59 | $0.60 | — |
| 2025-05-30 | 0.59 | $0.60 | — |
| 2025-05-29 | 0.59 | $0.60 | — |
| 2025-05-28 | 0.58 | $0.60 | — |
| 2025-05-27 | 0.58 | $0.60 | 1000 |
| 2025-05-23 | 0.58 | $0.60 | — |
| 2025-05-22 | 0.58 | $0.60 | — |
| 2025-05-21 | 0.58 | $0.60 | — |
| 2025-05-20 | 0.57 | $0.60 | — |
| 2025-05-19 | 0.57 | $0.60 | 800 |
| 2025-05-16 | 0.57 | $0.59 | — |
| 2025-05-15 | 0.56 | $0.59 | — |
| 2025-05-14 | 0.56 | $0.59 | — |
| 2025-05-13 | 0.56 | $0.59 | — |
| 2025-05-12 | 0.56 | $0.59 | — |
| 2025-05-09 | 0.55 | $0.59 | — |
| 2025-05-08 | 0.55 | $0.59 | — |
| 2025-05-07 | 0.54 | $0.59 | — |
| 2025-05-06 | 0.54 | $0.59 | — |
| 2025-05-05 | 0.53 | $0.59 | — |
| 2025-05-02 | 0.53 | $0.59 | — |
| 2025-05-01 | 0.52 | $0.59 | — |
| 2025-04-30 | 0.51 | $0.59 | — |
| 2025-04-29 | 0.51 | $0.59 | — |
| 2025-04-28 | 0.50 | $0.59 | — |
| 2025-04-25 | 0.49 | $0.59 | — |
| 2025-04-24 | 0.48 | $0.59 | — |
| 2025-04-23 | 0.46 | $0.59 | 1500 |
| 2025-04-22 | 0.45 | $0.45 | — |
| 2025-04-21 | 0.45 | $0.45 | — |
| 2025-04-17 | 0.45 | $0.45 | — |
| 2025-04-16 | 0.45 | $0.45 | — |
| 2025-04-15 | 0.45 | $0.45 | — |
| 2025-04-14 | 0.45 | $0.45 | — |
| 2025-04-11 | 0.45 | $0.45 | — |
| 2025-04-10 | 0.45 | $0.45 | — |
| 2025-04-09 | 0.45 | $0.45 | — |
| 2025-04-08 | 0.45 | $0.45 | 1000 |
| 2025-04-07 | 0.45 | $0.45 | 1000 |
| 2025-04-04 | 0.45 | $0.45 | — |
| 2025-04-03 | 0.45 | $0.45 | — |
| 2025-04-02 | 0.45 | $0.45 | — |
| 2025-04-01 | 0.45 | $0.45 | 1000 |
| 2025-03-31 | 0.45 | $0.45 | — |
| 2025-03-28 | 0.45 | $0.45 | — |
| 2025-03-27 | 0.45 | $0.45 | 1000 |
| 2025-03-26 | 0.45 | $0.45 | — |
| 2025-03-25 | 0.45 | $0.45 | — |
| 2025-03-24 | 0.45 | $0.45 | 1000 |
| 2025-03-21 | 0.45 | $0.45 | 1000 |
| 2025-03-20 | 0.45 | $0.45 | — |
| 2025-03-19 | 0.45 | $0.45 | 1000 |
| 2025-03-18 | 0.45 | $0.45 | 1000 |
| 2025-03-17 | 0.45 | $0.45 | 1000 |
| 2025-03-14 | 0.45 | $0.45 | 1000 |
| 2025-03-13 | 0.45 | $0.45 | 1000 |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | 1000 |
| 2025-03-04 | 0.45 | $0.45 | 1000 |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | 1000 |
| 2025-02-27 | 0.45 | $0.45 | 1000 |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | 1000 |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | 1000 |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | 1000 |
| 2025-02-10 | 0.45 | $0.45 | 1000 |
| 2025-02-07 | 0.45 | $0.45 | 1000 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | — |
| 2025-02-04 | 0.45 | $0.45 | — |
| 2025-02-03 | 0.45 | $0.45 | 1000 |
| 2025-01-31 | 0.45 | $0.45 | — |
| 2025-01-30 | 0.45 | $0.45 | — |
| 2025-01-29 | 0.45 | $0.45 | — |
| 2025-01-28 | 0.45 | $0.45 | 1000 |
| 2025-01-27 | 0.45 | $0.45 | — |
| 2025-01-24 | 0.45 | $0.45 | — |
| 2025-01-23 | 0.45 | $0.45 | — |
| 2025-01-22 | 0.45 | $0.45 | 1000 |
| 2025-01-21 | 0.45 | $0.45 | — |
| 2025-01-17 | 0.45 | $0.45 | 1000 |
| 2025-01-16 | 0.45 | $0.45 | 1000 |
| 2025-01-15 | 0.45 | $0.45 | — |
| 2025-01-14 | 0.45 | $0.45 | — |
| 2025-01-13 | 0.45 | $0.45 | 1000 |
| 2025-01-10 | 0.45 | $0.45 | 1000 |
| 2025-01-08 | 0.45 | $0.45 | 1000 |
| 2025-01-07 | 0.45 | $0.45 | 1000 |
| 2025-01-06 | 0.46 | $0.45 | — |
| 2025-01-03 | 0.46 | $0.45 | 1000 |
| 2025-01-02 | 0.46 | $0.45 | 1000 |
| 2024-12-31 | 0.46 | $0.45 | — |
| 2024-12-30 | 0.46 | $0.45 | 1000 |
| 2024-12-27 | 0.46 | $0.45 | 1000 |
| 2024-12-26 | 0.46 | $0.45 | 1000 |
| 2024-12-24 | 0.46 | $0.45 | — |
| 2024-12-23 | 0.46 | $0.45 | 1000 |
| 2024-12-20 | 0.46 | $0.45 | 1000 |
| 2024-12-19 | 0.46 | $0.45 | — |
| 2024-12-18 | 0.47 | $0.45 | 1000 |
| 2024-12-17 | 0.47 | $0.45 | — |
| 2024-12-16 | 0.47 | $0.45 | 1000 |
| 2024-12-13 | 0.47 | $0.45 | 1000 |
| 2024-12-12 | 0.47 | $0.45 | — |
| 2024-12-11 | 0.48 | $0.45 | — |
| 2024-12-10 | 0.48 | $0.45 | 1000 |
| 2024-12-09 | 0.48 | $0.45 | 1000 |
| 2024-12-06 | 0.49 | $0.45 | — |
| 2024-12-05 | 0.49 | $0.45 | 1000 |
| 2024-12-04 | 0.49 | $0.45 | — |
| 2024-12-03 | 0.50 | $0.45 | 1000 |
| 2024-12-02 | 0.50 | $0.45 | 1000 |
| 2024-11-29 | 0.51 | $0.45 | — |
| 2024-11-27 | 0.52 | $0.45 | — |
| 2024-11-26 | 0.52 | $0.45 | 1000 |
| 2024-11-25 | 0.53 | $0.45 | — |
| 2024-11-22 | 0.54 | $0.45 | — |
| 2024-11-21 | 0.55 | $0.45 | 1000 |
| 2024-11-20 | 0.56 | $0.45 | — |
| 2024-11-19 | 0.57 | $0.45 | 1000 |
| 2024-11-18 | 0.58 | $0.45 | 1000 |
| 2024-11-15 | 0.60 | $0.45 | — |
| 2024-11-14 | 0.61 | $0.45 | 200 |
| 2024-11-13 | 0.63 | $0.53 | — |
| 2024-11-12 | 0.64 | $0.53 | 1500 |
| 2024-11-11 | 0.65 | $0.52 | — |
| 2024-11-08 | 0.67 | $0.52 | — |
| 2024-11-07 | 0.68 | $0.52 | 1000 |
| 2024-11-06 | 0.70 | $0.52 | — |
| 2024-11-05 | 0.72 | $0.52 | 1400 |
| 2024-11-04 | 0.74 | $0.55 | — |
| 2024-11-01 | 0.76 | $0.55 | — |
| 2024-10-31 | 0.78 | $0.55 | 500 |
| 2024-10-30 | 0.81 | $0.65 | — |
| 2024-10-29 | 0.82 | $0.65 | 2900 |
| 2024-10-28 | 0.84 | $0.74 | — |
| 2024-10-25 | 0.85 | $0.74 | 500 |
| 2024-10-24 | 0.86 | $0.92 | — |
| 2024-10-23 | 0.86 | $0.92 | — |
| 2024-10-22 | 0.85 | $0.92 | 2400 |
| 2024-10-21 | 0.84 | $0.91 | — |
| 2024-10-18 | 0.84 | $0.91 | — |
| 2024-10-17 | 0.83 | $0.91 | — |
| 2024-10-16 | 0.82 | $0.91 | — |
| 2024-10-15 | 0.81 | $0.91 | — |
| 2024-10-14 | 0.80 | $0.91 | — |
| 2024-10-11 | 0.79 | $0.91 | — |
| 2024-10-10 | 0.78 | $0.91 | — |
| 2024-10-09 | 0.76 | $0.91 | — |
| 2024-10-08 | 0.75 | $0.91 | — |
| 2024-10-07 | 0.73 | $0.91 | — |
| 2024-10-04 | 0.71 | $0.91 | — |
| 2024-10-03 | 0.69 | $0.91 | — |
| 2024-10-02 | 0.67 | $0.91 | — |
| 2024-10-01 | 0.64 | $0.91 | — |
| 2024-09-30 | 0.62 | $0.91 | — |
| 2024-09-27 | 0.59 | $0.91 | — |
| 2024-09-26 | 0.55 | $0.91 | — |
| 2024-09-25 | 0.51 | $0.91 | — |
| 2024-09-24 | 0.47 | $0.91 | — |
| 2024-09-23 | 0.43 | $0.91 | — |
| 2024-09-13 | 0.38 | $0.91 | — |
| 2024-09-12 | 0.32 | $0.91 | 200 |
| 2024-09-11 | 0.26 | $0.16 | — |
| 2024-09-10 | 0.27 | $0.16 | — |
| 2024-09-09 | 0.28 | $0.16 | — |
| 2024-09-06 | 0.29 | $0.16 | — |
| 2024-09-05 | 0.30 | $0.16 | — |
| 2024-09-04 | 0.32 | $0.16 | — |
| 2024-09-03 | 0.34 | $0.16 | — |
| 2024-08-30 | 0.35 | $0.16 | — |
| 2024-08-29 | 0.38 | $0.16 | — |
| 2024-08-28 | 0.40 | $0.16 | — |
| 2024-08-27 | 0.42 | $0.16 | 287 |
| 2024-08-26 | 0.45 | $0.16 | — |
| 2024-08-23 | 0.48 | $0.16 | 287 |
| 2024-08-22 | 0.51 | $0.16 | — |
| 2024-08-21 | 0.55 | $0.16 | — |
| 2024-08-20 | 0.59 | $0.16 | — |
| 2024-08-19 | 0.64 | $0.16 | — |
| 2024-08-16 | 0.69 | $0.16 | — |
| 2024-08-15 | 0.75 | $0.16 | — |
| 2024-08-14 | 0.81 | $0.78 | — |
| 2024-08-13 | 0.81 | $0.78 | — |
| 2024-08-12 | 0.81 | $0.78 | 140 |
| 2024-08-09 | 0.82 | $0.83 | — |
| 2024-08-08 | 0.82 | $0.83 | — |
| 2024-08-07 | 0.82 | $0.83 | — |
| 2024-08-06 | 0.81 | $0.83 | — |
| 2024-08-05 | 0.81 | $0.83 | — |
| 2024-08-02 | 0.81 | $0.83 | — |
| 2024-08-01 | 0.81 | $0.83 | — |
| 2024-07-31 | 0.81 | $0.83 | — |
| 2024-07-30 | 0.80 | $0.83 | — |
| 2024-07-29 | 0.80 | $0.83 | — |
| 2024-07-26 | 0.80 | $0.83 | — |
| 2024-07-25 | 0.79 | $0.83 | — |
| 2024-07-24 | 0.79 | $0.83 | — |
| 2024-07-23 | 0.78 | $0.83 | — |
| 2024-07-22 | 0.78 | $0.83 | — |
| 2024-07-19 | 0.77 | $0.83 | — |
| 2024-07-18 | 0.77 | $0.83 | — |
| 2024-07-17 | 0.76 | $0.83 | — |
| 2024-07-16 | 0.75 | $0.83 | — |
| 2024-07-15 | 0.74 | $0.83 | — |
| 2024-07-12 | 0.74 | $0.83 | — |
| 2024-07-11 | 0.73 | $0.83 | — |
| 2024-07-10 | 0.71 | $0.83 | — |
| 2024-07-09 | 0.70 | $0.83 | 200 |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.69 | $0.69 | — |
| 2024-05-08 | 0.69 | $0.69 | — |
| 2024-05-07 | 0.69 | $0.69 | — |
| 2024-05-06 | 0.69 | $0.69 | — |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.70 | $0.69 | — |
| 2024-04-16 | 0.70 | $0.69 | — |
| 2024-04-15 | 0.70 | $0.69 | — |
| 2024-04-12 | 0.70 | $0.69 | — |
| 2024-04-11 | 0.70 | $0.69 | — |
| 2024-04-10 | 0.70 | $0.69 | — |
| 2024-04-09 | 0.70 | $0.69 | — |
| 2024-04-08 | 0.70 | $0.69 | — |
| 2024-04-05 | 0.70 | $0.69 | — |
| 2024-04-04 | 0.71 | $0.69 | — |
| 2024-04-03 | 0.71 | $0.69 | — |
| 2024-04-02 | 0.71 | $0.69 | — |
| 2024-04-01 | 0.71 | $0.69 | — |
| 2024-03-28 | 0.71 | $0.69 | — |
| 2024-03-27 | 0.72 | $0.69 | — |
| 2024-03-26 | 0.72 | $0.69 | 57 |
| 2024-03-25 | 0.72 | $0.74 | — |
| 2024-03-22 | 0.72 | $0.74 | — |
| 2024-03-21 | 0.72 | $0.74 | — |
| 2024-03-20 | 0.72 | $0.74 | — |
| 2024-03-19 | 0.71 | $0.74 | 338 |
| 2024-03-18 | 0.71 | $0.71 | — |
| 2024-03-15 | 0.71 | $0.71 | — |
| 2024-03-14 | 0.71 | $0.71 | — |
| 2024-03-13 | 0.71 | $0.71 | — |
| 2024-03-12 | 0.71 | $0.71 | — |
| 2024-03-11 | 0.71 | $0.71 | — |
| 2024-03-08 | 0.72 | $0.71 | — |
| 2024-03-07 | 0.72 | $0.71 | — |
| 2024-03-06 | 0.72 | $0.71 | — |
| 2024-03-05 | 0.72 | $0.71 | — |
| 2024-03-04 | 0.72 | $0.71 | — |
| 2024-03-01 | 0.72 | $0.71 | — |
| 2024-02-29 | 0.72 | $0.71 | 180 |
| 2024-02-28 | 0.73 | $0.73 | — |
| 2024-02-27 | 0.73 | $0.73 | — |
| 2024-02-26 | 0.73 | $0.73 | — |
| 2024-02-23 | 0.73 | $0.73 | — |
| 2024-02-22 | 0.73 | $0.73 | — |
| 2024-02-21 | 0.73 | $0.73 | — |
| 2024-02-20 | 0.73 | $0.73 | — |
| 2024-02-16 | 0.73 | $0.73 | — |
| 2024-02-15 | 0.73 | $0.73 | — |
| 2024-02-14 | 0.73 | $0.73 | — |
| 2024-02-13 | 0.73 | $0.73 | — |
| 2024-02-12 | 0.73 | $0.73 | — |
| 2024-02-09 | 0.73 | $0.73 | — |
| 2024-02-08 | 0.73 | $0.73 | — |
| 2024-02-07 | 0.73 | $0.73 | — |
| 2024-02-06 | 0.73 | $0.73 | — |
| 2024-02-05 | 0.73 | $0.73 | — |
| 2024-02-02 | 0.73 | $0.73 | — |
| 2024-02-01 | 0.73 | $0.73 | — |
| 2024-01-31 | 0.73 | $0.73 | — |
| 2024-01-30 | 0.73 | $0.73 | — |
| 2024-01-29 | 0.73 | $0.73 | — |
| 2024-01-26 | 0.73 | $0.73 | — |
| 2024-01-25 | 0.73 | $0.73 | — |
| 2024-01-24 | 0.73 | $0.73 | — |
| 2024-01-23 | 0.73 | $0.73 | — |
| 2024-01-22 | 0.73 | $0.73 | — |
| 2024-01-19 | 0.73 | $0.73 | — |
| 2024-01-18 | 0.73 | $0.73 | — |
| 2024-01-17 | 0.73 | $0.73 | — |
| 2024-01-16 | 0.73 | $0.73 | — |
| 2024-01-12 | 0.73 | $0.73 | — |
| 2024-01-11 | 0.73 | $0.73 | — |
| 2024-01-10 | 0.73 | $0.73 | — |
| 2024-01-09 | 0.73 | $0.73 | — |
| 2024-01-08 | 0.73 | $0.73 | — |
| 2024-01-05 | 0.73 | $0.73 | — |
| 2024-01-04 | 0.73 | $0.73 | — |
| 2024-01-03 | 0.73 | $0.73 | — |
| 2024-01-02 | 0.73 | $0.73 | — |
| 2023-12-29 | 0.73 | $0.73 | — |
| 2023-12-28 | 0.73 | $0.73 | — |
| 2023-12-27 | 0.73 | $0.73 | — |
| 2023-12-26 | 0.73 | $0.73 | — |
| 2023-12-22 | 0.73 | $0.73 | — |
| 2023-12-21 | 0.73 | $0.73 | — |
| 2023-12-20 | 0.73 | $0.73 | — |
| 2023-12-19 | 0.73 | $0.73 | — |
| 2023-12-18 | 0.73 | $0.73 | — |
| 2023-12-15 | 0.73 | $0.73 | — |
| 2023-12-14 | 0.73 | $0.73 | — |
| 2023-12-13 | 0.73 | $0.73 | — |
| 2023-12-12 | 0.73 | $0.73 | — |
| 2023-12-11 | 0.73 | $0.73 | — |
| 2023-12-08 | 0.73 | $0.73 | — |
| 2023-12-07 | 0.73 | $0.73 | — |
| 2023-12-06 | 0.73 | $0.73 | — |
| 2023-12-05 | 0.73 | $0.73 | — |
| 2023-12-04 | 0.73 | $0.73 | — |
| 2023-12-01 | 0.73 | $0.73 | — |
| 2023-11-30 | 0.73 | $0.73 | — |
| 2023-11-29 | 0.73 | $0.73 | — |
| 2023-11-28 | 0.73 | $0.73 | — |
| 2023-11-27 | 0.73 | $0.73 | — |
| 2023-11-24 | 0.73 | $0.73 | — |
| 2023-11-22 | 0.73 | $0.73 | — |
| 2023-11-21 | 0.73 | $0.73 | — |
| 2023-11-20 | 0.73 | $0.73 | — |
| 2023-11-17 | 0.73 | $0.73 | — |
| 2023-11-16 | 0.73 | $0.73 | — |
| 2023-11-15 | 0.73 | $0.73 | — |
| 2023-11-14 | 0.73 | $0.73 | — |
| 2023-11-13 | 0.73 | $0.73 | — |
| 2023-11-10 | 0.73 | $0.73 | — |
| 2023-11-09 | 0.73 | $0.73 | — |
| 2023-11-08 | 0.73 | $0.73 | — |
| 2023-11-07 | 0.73 | $0.73 | — |
| 2023-11-06 | 0.73 | $0.73 | — |
| 2023-11-03 | 0.73 | $0.73 | — |
| 2023-11-02 | 0.73 | $0.73 | — |
| 2023-11-01 | 0.73 | $0.73 | — |
| 2023-10-31 | 0.73 | $0.73 | — |
| 2023-10-30 | 0.73 | $0.73 | — |
| 2023-10-27 | 0.73 | $0.73 | — |
| 2023-10-26 | 0.73 | $0.73 | — |
| 2023-10-25 | 0.73 | $0.73 | — |
| 2023-10-24 | 0.73 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.73 | $0.73 | — |
| 2023-10-19 | 0.73 | $0.73 | — |
| 2023-10-18 | 0.73 | $0.73 | — |
| 2023-10-17 | 0.73 | $0.73 | — |
| 2023-10-16 | 0.73 | $0.73 | — |
| 2023-10-13 | 0.73 | $0.73 | — |
| 2023-10-12 | 0.73 | $0.73 | — |
| 2023-10-11 | 0.73 | $0.73 | — |
| 2023-10-10 | 0.73 | $0.73 | — |
| 2023-10-09 | 0.73 | $0.73 | — |
| 2023-10-06 | 0.73 | $0.73 | — |
| 2023-10-05 | 0.73 | $0.73 | — |
| 2023-10-04 | 0.73 | $0.73 | — |
| 2023-10-03 | 0.73 | $0.73 | — |
| 2023-10-02 | 0.73 | $0.73 | — |
| 2023-09-29 | 0.73 | $0.73 | — |
| 2023-09-28 | 0.73 | $0.73 | — |
| 2023-09-27 | 0.73 | $0.73 | — |
| 2023-09-26 | 0.73 | $0.73 | — |
| 2023-09-25 | 0.73 | $0.73 | — |
| 2023-09-22 | 0.73 | $0.73 | — |
| 2023-09-21 | 0.73 | $0.73 | — |
| 2023-09-20 | 0.73 | $0.73 | — |
| 2023-09-19 | 0.73 | $0.73 | — |
| 2023-09-18 | 0.73 | $0.73 | — |
| 2023-09-15 | 0.73 | $0.73 | — |
| 2023-09-14 | 0.73 | $0.73 | — |
| 2023-09-13 | 0.73 | $0.73 | — |
| 2023-09-12 | 0.73 | $0.73 | — |
| 2023-09-11 | 0.73 | $0.73 | — |
| 2023-09-08 | 0.73 | $0.73 | — |
| 2023-09-07 | 0.73 | $0.73 | — |
| 2023-09-06 | 0.73 | $0.73 | — |
| 2023-09-05 | 0.73 | $0.73 | — |
| 2023-09-01 | 0.73 | $0.73 | — |
| 2023-08-31 | 0.73 | $0.73 | — |
| 2023-08-30 | 0.73 | $0.73 | — |
| 2023-08-29 | 0.73 | $0.73 | — |
| 2023-08-28 | 0.73 | $0.73 | — |
| 2023-08-25 | 0.73 | $0.73 | — |
| 2023-08-24 | 0.73 | $0.73 | — |
| 2023-08-23 | 0.73 | $0.73 | — |
| 2023-08-22 | 0.73 | $0.73 | — |
| 2023-08-21 | 0.73 | $0.73 | — |
| 2023-08-18 | 0.73 | $0.73 | — |
| 2023-08-17 | 0.73 | $0.73 | — |
| 2023-08-16 | 0.73 | $0.73 | — |
| 2023-08-15 | 0.73 | $0.73 | — |
| 2023-08-14 | 0.73 | $0.73 | — |
| 2023-08-11 | 0.73 | $0.73 | — |
| 2023-08-10 | 0.73 | $0.73 | — |
| 2023-08-09 | 0.73 | $0.73 | — |
| 2023-08-08 | 0.73 | $0.73 | — |
| 2023-08-07 | 0.73 | $0.73 | — |
| 2023-08-04 | 0.73 | $0.73 | — |
| 2023-08-03 | 0.73 | $0.73 | — |
| 2023-08-02 | 0.73 | $0.73 | — |
| 2023-08-01 | 0.73 | $0.73 | — |
| 2023-07-31 | 0.73 | $0.73 | — |
| 2023-07-28 | 0.73 | $0.73 | — |
| 2023-07-27 | 0.73 | $0.73 | — |
| 2023-07-26 | 0.73 | $0.73 | — |
| 2023-07-25 | 0.73 | $0.73 | — |
| 2023-07-24 | 0.73 | $0.73 | — |
| 2023-07-21 | 0.73 | $0.73 | — |
| 2023-07-20 | 0.73 | $0.73 | — |
| 2023-07-19 | 0.73 | $0.73 | — |
| 2023-07-18 | 0.73 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.73 | $0.73 | — |
| 2023-07-11 | 0.73 | $0.73 | — |
| 2023-07-10 | 0.73 | $0.73 | — |
| 2023-07-07 | 0.73 | $0.73 | — |
| 2023-07-06 | 0.73 | $0.73 | — |
| 2023-07-05 | 0.73 | $0.73 | — |
| 2023-07-03 | 0.73 | $0.73 | — |
| 2023-06-30 | 0.73 | $0.73 | — |
| 2023-06-29 | 0.73 | $0.73 | — |
| 2023-06-28 | 0.73 | $0.73 | — |
| 2023-06-27 | 0.73 | $0.73 | — |
| 2023-06-26 | 0.73 | $0.73 | — |
| 2023-06-23 | 0.73 | $0.73 | — |
| 2023-06-22 | 0.73 | $0.73 | — |
| 2023-06-21 | 0.73 | $0.73 | — |
| 2023-06-20 | 0.73 | $0.73 | — |
| 2023-06-16 | 0.73 | $0.73 | — |
| 2023-06-15 | 0.73 | $0.73 | — |
| 2023-06-14 | 0.73 | $0.73 | — |
| 2023-06-13 | 0.73 | $0.73 | — |
| 2023-06-12 | 0.73 | $0.73 | — |
| 2023-06-09 | 0.73 | $0.73 | — |
| 2023-06-08 | 0.73 | $0.73 | — |
| 2023-06-07 | 0.73 | $0.73 | — |
| 2023-06-06 | 0.73 | $0.73 | — |
| 2023-06-05 | 0.73 | $0.73 | — |
| 2023-06-02 | 0.73 | $0.73 | — |
| 2023-06-01 | 0.73 | $0.73 | — |
| 2023-05-31 | 0.73 | $0.73 | — |
| 2023-05-30 | 0.73 | $0.73 | — |
| 2023-05-26 | 0.73 | $0.73 | — |
| 2023-05-25 | 0.73 | $0.73 | — |
| 2023-05-24 | 0.73 | $0.73 | — |
| 2023-05-23 | 0.73 | $0.73 | — |
| 2023-05-22 | 0.73 | $0.73 | — |
| 2023-05-19 | 0.73 | $0.73 | — |
| 2023-05-18 | 0.73 | $0.73 | — |
| 2023-05-17 | 0.73 | $0.73 | — |
| 2023-05-16 | 0.73 | $0.73 | — |
| 2023-05-15 | 0.73 | $0.73 | 800 |
| 2023-05-12 | 0.73 | $0.73 | — |
| 2023-05-11 | 0.73 | $0.73 | — |
| 2023-05-10 | 0.73 | $0.73 | — |
| 2023-05-09 | 0.73 | $0.73 | — |
| 2023-05-08 | 0.73 | $0.73 | — |
| 2023-05-05 | 0.73 | $0.73 | — |
| 2023-05-04 | 0.73 | $0.73 | — |
| 2023-05-03 | 0.73 | $0.73 | — |
| 2023-05-02 | 0.73 | $0.73 | — |
| 2023-05-01 | 0.73 | $0.73 | 200 |
| 2023-04-28 | 0.73 | $0.73 | — |
| 2023-04-27 | 0.73 | $0.73 | — |
| 2023-04-26 | 0.73 | $0.73 | — |
| 2023-04-25 | 0.73 | $0.73 | — |
| 2023-04-24 | 0.73 | $0.73 | — |
| 2023-04-21 | 0.73 | $0.73 | — |
| 2023-04-20 | 0.73 | $0.73 | — |
| 2023-04-19 | 0.73 | $0.73 | — |
| 2023-04-18 | 0.73 | $0.73 | — |
| 2023-04-17 | 0.73 | $0.73 | — |
| 2023-04-14 | 0.73 | $0.73 | — |
| 2023-04-13 | 0.73 | $0.73 | — |
| 2023-04-12 | 0.73 | $0.73 | — |
| 2023-04-11 | 0.73 | $0.73 | — |
| 2023-04-10 | 0.73 | $0.73 | — |
| 2023-04-06 | 0.73 | $0.73 | — |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | 20 |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.73 | $0.73 | — |
| 2023-03-24 | 0.73 | $0.73 | — |
| 2023-03-23 | 0.73 | $0.73 | — |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | — |
| 2023-03-20 | 0.73 | $0.73 | — |
| 2023-03-17 | 0.73 | $0.73 | — |
| 2023-03-16 | 0.73 | $0.73 | — |
| 2023-03-15 | 0.73 | $0.73 | — |
| 2023-03-14 | 0.73 | $0.73 | — |
| 2023-03-13 | 0.73 | $0.73 | — |
| 2023-03-10 | 0.73 | $0.73 | — |
| 2023-03-09 | 0.73 | $0.73 | — |
| 2023-03-08 | 0.73 | $0.73 | — |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.74 | $0.73 | — |
| 2023-03-03 | 0.74 | $0.73 | — |
| 2023-03-02 | 0.74 | $0.73 | — |
| 2023-03-01 | 0.74 | $0.73 | — |
| 2023-02-28 | 0.74 | $0.73 | — |
| 2023-02-27 | 0.74 | $0.73 | — |
| 2023-02-24 | 0.74 | $0.73 | — |
| 2023-02-23 | 0.74 | $0.73 | — |
| 2023-02-22 | 0.74 | $0.73 | — |
| 2023-02-21 | 0.74 | $0.73 | — |
| 2023-02-17 | 0.74 | $0.73 | — |
| 2023-02-16 | 0.75 | $0.73 | — |
| 2023-02-15 | 0.75 | $0.73 | — |
| 2023-02-14 | 0.75 | $0.73 | — |
| 2023-02-13 | 0.75 | $0.73 | — |
| 2023-02-10 | 0.75 | $0.73 | — |
| 2023-02-09 | 0.76 | $0.73 | — |
| 2023-02-08 | 0.76 | $0.73 | — |
| 2023-02-07 | 0.76 | $0.73 | — |
| 2023-02-06 | 0.76 | $0.73 | — |
| 2023-02-03 | 0.77 | $0.73 | — |
| 2023-02-02 | 0.77 | $0.73 | — |
| 2023-02-01 | 0.78 | $0.73 | — |
| 2023-01-31 | 0.78 | $0.73 | — |
| 2023-01-30 | 0.79 | $0.73 | — |
| 2023-01-27 | 0.79 | $0.73 | 140 |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.79 | $0.80 | — |
| 2022-11-28 | 0.79 | $0.80 | — |
| 2022-11-25 | 0.79 | $0.80 | — |
| 2022-11-23 | 0.79 | $0.80 | — |
| 2022-11-22 | 0.79 | $0.80 | — |
| 2022-11-21 | 0.79 | $0.80 | — |
| 2022-11-18 | 0.79 | $0.80 | — |
| 2022-11-17 | 0.79 | $0.80 | — |
| 2022-11-16 | 0.79 | $0.80 | — |
| 2022-11-15 | 0.79 | $0.80 | — |
| 2022-11-14 | 0.79 | $0.80 | — |
| 2022-11-11 | 0.78 | $0.80 | — |
| 2022-11-10 | 0.78 | $0.80 | — |
| 2022-11-09 | 0.78 | $0.80 | — |
| 2022-11-08 | 0.78 | $0.80 | — |
| 2022-11-07 | 0.78 | $0.80 | — |
| 2022-11-04 | 0.77 | $0.80 | — |
| 2022-11-03 | 0.77 | $0.80 | — |
| 2022-11-02 | 0.77 | $0.80 | — |
| 2022-11-01 | 0.76 | $0.80 | — |
| 2022-10-31 | 0.76 | $0.80 | — |
| 2022-10-28 | 0.76 | $0.80 | 53 |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.76 | $0.75 | — |
| 2022-09-20 | 0.76 | $0.75 | — |
| 2022-09-19 | 0.76 | $0.75 | — |
| 2022-09-16 | 0.76 | $0.75 | — |
| 2022-09-15 | 0.76 | $0.75 | — |
| 2022-09-14 | 0.76 | $0.75 | — |
| 2022-09-13 | 0.76 | $0.75 | — |
| 2022-09-12 | 0.76 | $0.75 | — |
| 2022-09-09 | 0.76 | $0.75 | — |
| 2022-09-08 | 0.76 | $0.75 | — |
| 2022-09-07 | 0.76 | $0.75 | — |
| 2022-09-06 | 0.76 | $0.75 | — |
| 2022-09-02 | 0.76 | $0.75 | — |
| 2022-09-01 | 0.76 | $0.75 | — |
| 2022-08-31 | 0.76 | $0.75 | — |
| 2022-08-30 | 0.77 | $0.75 | — |
| 2022-08-29 | 0.77 | $0.75 | — |
| 2022-08-26 | 0.77 | $0.75 | — |
| 2022-08-25 | 0.77 | $0.75 | — |
| 2022-08-24 | 0.77 | $0.75 | — |
| 2022-08-23 | 0.77 | $0.75 | 71 |
| 2022-08-22 | 0.78 | $0.77 | — |
| 2022-08-19 | 0.78 | $0.77 | — |
| 2022-08-18 | 0.78 | $0.77 | — |
| 2022-08-17 | 0.78 | $0.77 | — |
| 2022-08-16 | 0.78 | $0.77 | — |
| 2022-08-15 | 0.78 | $0.77 | — |
| 2022-08-12 | 0.78 | $0.77 | — |
| 2022-08-11 | 0.78 | $0.77 | — |
| 2022-08-10 | 0.78 | $0.77 | — |
| 2022-08-09 | 0.78 | $0.77 | — |
| 2022-08-08 | 0.78 | $0.77 | — |
| 2022-08-05 | 0.78 | $0.77 | — |
| 2022-08-04 | 0.78 | $0.77 | — |
| 2022-08-03 | 0.78 | $0.77 | — |
| 2022-08-02 | 0.78 | $0.77 | — |
| 2022-08-01 | 0.78 | $0.77 | — |
| 2022-07-29 | 0.78 | $0.77 | — |
| 2022-07-28 | 0.78 | $0.77 | — |
| 2022-07-27 | 0.78 | $0.77 | — |
| 2022-07-26 | 0.78 | $0.77 | — |
| 2022-07-25 | 0.78 | $0.77 | — |
| 2022-07-22 | 0.79 | $0.77 | — |
| 2022-07-21 | 0.79 | $0.77 | — |
| 2022-07-20 | 0.79 | $0.77 | — |
| 2022-07-19 | 0.79 | $0.77 | — |
| 2022-07-18 | 0.79 | $0.77 | — |
| 2022-07-15 | 0.79 | $0.77 | — |
| 2022-07-14 | 0.79 | $0.77 | — |
| 2022-07-13 | 0.80 | $0.77 | — |
| 2022-07-12 | 0.80 | $0.77 | — |
| 2022-07-11 | 0.80 | $0.77 | — |
| 2022-07-08 | 0.80 | $0.77 | — |
| 2022-07-07 | 0.81 | $0.77 | — |
| 2022-07-06 | 0.81 | $0.77 | — |
| 2022-07-05 | 0.81 | $0.77 | — |
| 2022-07-01 | 0.82 | $0.77 | — |
| 2022-06-30 | 0.82 | $0.77 | — |
| 2022-06-29 | 0.83 | $0.77 | — |
| 2022-06-28 | 0.83 | $0.77 | — |
| 2022-06-27 | 0.84 | $0.77 | — |
| 2022-06-24 | 0.85 | $0.77 | — |
| 2022-06-23 | 0.86 | $0.77 | — |
| 2022-06-22 | 0.86 | $0.77 | — |
| 2022-06-21 | 0.87 | $0.77 | 50 |
| 2022-06-17 | 0.88 | $0.89 | — |
| 2022-06-16 | 0.88 | $0.89 | — |
| 2022-06-15 | 0.88 | $0.89 | — |
| 2022-06-14 | 0.88 | $0.89 | — |
| 2022-06-13 | 0.88 | $0.89 | — |
| 2022-06-10 | 0.88 | $0.89 | — |
| 2022-06-09 | 0.88 | $0.89 | — |
| 2022-06-08 | 0.88 | $0.89 | 120 |
| 2022-06-07 | 0.88 | $0.85 | — |
| 2022-06-06 | 0.88 | $0.85 | — |
| 2022-06-03 | 0.88 | $0.85 | — |
| 2022-06-02 | 0.89 | $0.85 | — |
| 2022-06-01 | 0.89 | $0.85 | 61 |
| 2022-05-31 | 0.90 | $0.89 | — |
| 2022-05-27 | 0.90 | $0.89 | — |
| 2022-05-26 | 0.90 | $0.89 | — |
| 2022-05-25 | 0.90 | $0.89 | — |
| 2022-05-24 | 0.90 | $0.89 | — |
| 2022-05-23 | 0.90 | $0.89 | — |
| 2022-05-20 | 0.90 | $0.89 | — |
| 2022-05-19 | 0.90 | $0.89 | — |
| 2022-05-18 | 0.90 | $0.89 | — |
| 2022-05-17 | 0.90 | $0.89 | — |
| 2022-05-16 | 0.90 | $0.89 | — |
| 2022-05-13 | 0.90 | $0.89 | — |
| 2022-05-12 | 0.90 | $0.89 | — |
| 2022-05-11 | 0.90 | $0.89 | — |
| 2022-05-10 | 0.91 | $0.89 | — |
| 2022-05-09 | 0.91 | $0.89 | — |
| 2022-05-06 | 0.91 | $0.89 | — |
| 2022-05-05 | 0.91 | $0.89 | — |
| 2022-05-04 | 0.91 | $0.89 | — |
| 2022-05-03 | 0.91 | $0.89 | — |
| 2022-05-02 | 0.92 | $0.89 | — |
| 2022-04-29 | 0.92 | $0.89 | — |
| 2022-04-28 | 0.92 | $0.89 | — |
| 2022-04-27 | 0.92 | $0.89 | — |
| 2022-04-26 | 0.93 | $0.89 | — |
| 2022-04-25 | 0.93 | $0.89 | — |
| 2022-04-22 | 0.94 | $0.89 | — |
| 2022-04-21 | 0.94 | $0.89 | — |
| 2022-04-20 | 0.94 | $0.89 | — |
| 2022-04-19 | 0.95 | $0.89 | — |
| 2022-04-18 | 0.96 | $0.89 | — |
| 2022-04-14 | 0.96 | $0.89 | — |
| 2022-04-13 | 0.97 | $0.89 | — |
| 2022-04-12 | 0.98 | $0.89 | — |
| 2022-04-11 | 0.99 | $0.89 | — |
| 2022-04-08 | 1.00 | $0.89 | — |
| 2022-04-07 | 1.01 | $0.89 | 31 |
| 2022-04-06 | 1.02 | $0.93 | — |
| 2022-04-05 | 1.03 | $0.93 | — |
| 2022-04-04 | 1.04 | $0.93 | — |
| 2022-04-01 | 1.05 | $0.93 | — |
| 2022-03-31 | 1.07 | $0.93 | — |
| 2022-03-30 | 1.08 | $0.93 | — |
| 2022-03-29 | 1.10 | $0.93 | — |
| 2022-03-28 | 1.11 | $0.93 | — |
| 2022-03-25 | 1.13 | $0.93 | — |
| 2022-03-24 | 1.16 | $0.93 | 250 |
| 2022-03-23 | 1.18 | $1.03 | — |
| 2022-03-22 | 1.20 | $1.03 | — |
| 2022-03-21 | 1.21 | $1.03 | — |
| 2022-03-18 | 1.23 | $1.03 | 150 |
| 2022-03-17 | 1.25 | $1.25 | — |
| 2022-03-16 | 1.25 | $1.25 | — |
| 2022-03-15 | 1.25 | $1.25 | — |
| 2022-03-14 | 1.25 | $1.25 | — |
| 2022-03-11 | 1.25 | $1.25 | — |
| 2022-03-10 | 1.26 | $1.25 | — |
| 2022-03-09 | 1.26 | $1.25 | — |
| 2022-03-08 | 1.26 | $1.25 | — |
| 2022-03-07 | 1.26 | $1.25 | — |
| 2022-03-04 | 1.26 | $1.25 | — |
| 2022-03-03 | 1.26 | $1.25 | — |
| 2022-03-02 | 1.26 | $1.25 | — |
| 2022-03-01 | 1.26 | $1.25 | — |
| 2022-02-28 | 1.26 | $1.25 | — |
| 2022-02-25 | 1.26 | $1.25 | — |
| 2022-02-24 | 1.26 | $1.25 | — |
| 2022-02-23 | 1.27 | $1.25 | — |
| 2022-02-22 | 1.27 | $1.25 | — |
| 2022-02-18 | 1.27 | $1.25 | — |
| 2022-02-17 | 1.27 | $1.25 | — |
| 2022-02-16 | 1.27 | $1.25 | — |
| 2022-02-15 | 1.28 | $1.25 | — |
| 2022-02-14 | 1.28 | $1.25 | — |
| 2022-02-11 | 1.28 | $1.25 | — |
| 2022-02-10 | 1.29 | $1.25 | — |
| 2022-02-09 | 1.29 | $1.25 | — |
| 2022-02-08 | 1.29 | $1.25 | — |
| 2022-02-07 | 1.30 | $1.25 | — |
| 2022-02-04 | 1.30 | $1.25 | — |
| 2022-02-03 | 1.31 | $1.25 | — |
| 2022-02-02 | 1.31 | $1.25 | — |
| 2022-02-01 | 1.32 | $1.25 | — |
| 2022-01-31 | 1.33 | $1.25 | — |
| 2022-01-28 | 1.34 | $1.25 | — |
| 2022-01-27 | 1.35 | $1.25 | — |
| 2022-01-26 | 1.36 | $1.25 | — |
| 2022-01-25 | 1.37 | $1.25 | — |
| 2022-01-24 | 1.38 | $1.25 | — |
| 2022-01-21 | 1.39 | $1.25 | — |
| 2022-01-20 | 1.41 | $1.25 | — |
| 2022-01-19 | 1.43 | $1.25 | — |
| 2022-01-18 | 1.44 | $1.25 | — |
| 2022-01-14 | 1.47 | $1.25 | — |
| 2022-01-13 | 1.49 | $1.25 | — |
| 2022-01-12 | 1.51 | $1.25 | — |
| 2022-01-11 | 1.54 | $1.25 | — |
| 2022-01-10 | 1.57 | $1.25 | — |
| 2022-01-07 | 1.61 | $1.25 | — |
| 2022-01-06 | 1.64 | $1.25 | — |
| 2022-01-05 | 1.68 | $1.25 | — |
| 2022-01-04 | 1.73 | $1.25 | — |
| 2022-01-03 | 1.78 | $1.25 | — |
| 2021-12-31 | 1.84 | $1.25 | — |
| 2021-12-30 | 1.90 | $1.25 | 210 |
| 2021-12-29 | 1.97 | $1.32 | 200 |
| 2021-12-28 | 2.03 | $1.74 | — |
| 2021-12-27 | 2.07 | $1.74 | — |
| 2021-12-23 | 2.10 | $1.74 | — |
| 2021-12-22 | 2.14 | $1.74 | — |
| 2021-12-21 | 2.18 | $1.74 | — |
| 2021-12-20 | 2.23 | $1.74 | — |
| 2021-12-17 | 2.28 | $1.74 | — |
| 2021-12-16 | 2.33 | $1.74 | — |
| 2021-12-15 | 2.39 | $1.74 | 600 |
| 2021-12-14 | 2.46 | $2.47 | — |
| 2021-12-13 | 2.46 | $2.47 | — |
| 2021-12-10 | 2.46 | $2.47 | — |
| 2021-12-09 | 2.46 | $2.47 | — |
| 2021-12-08 | 2.46 | $2.47 | — |
| 2021-12-07 | 2.46 | $2.47 | — |
| 2021-12-06 | 2.46 | $2.47 | — |
| 2021-12-03 | 2.46 | $2.47 | — |
| 2021-12-02 | 2.46 | $2.47 | — |
| 2021-12-01 | 2.46 | $2.47 | — |
| 2021-11-30 | 2.45 | $2.47 | — |
| 2021-11-29 | 2.45 | $2.47 | — |
| 2021-11-26 | 2.45 | $2.47 | — |
| 2021-11-24 | 2.45 | $2.47 | — |
| 2021-11-23 | 2.45 | $2.47 | — |
| 2021-11-22 | 2.44 | $2.47 | — |
| 2021-11-19 | 2.44 | $2.47 | — |
| 2021-11-18 | 2.44 | $2.47 | — |
| 2021-11-17 | 2.43 | $2.47 | — |
| 2021-11-16 | 2.43 | $2.47 | — |
| 2021-11-15 | 2.42 | $2.47 | — |
| 2021-11-12 | 2.42 | $2.47 | — |
| 2021-11-11 | 2.41 | $2.47 | — |
| 2021-11-10 | 2.41 | $2.47 | — |
| 2021-11-09 | 2.40 | $2.47 | — |
| 2021-11-08 | 2.40 | $2.47 | — |
| 2021-11-05 | 2.39 | $2.47 | — |
| 2021-11-04 | 2.38 | $2.47 | — |
| 2021-11-03 | 2.37 | $2.47 | — |
| 2021-11-02 | 2.36 | $2.47 | 200 |
| 2021-11-01 | 2.35 | $2.12 | — |
| 2021-10-29 | 2.37 | $2.12 | — |
| 2021-10-28 | 2.40 | $2.12 | — |
| 2021-10-27 | 2.43 | $2.12 | 200 |
| 2021-10-26 | 2.46 | $2.11 | 200 |
| 2021-10-25 | 2.50 | $2.40 | — |
| 2021-10-22 | 2.51 | $2.40 | — |
| 2021-10-21 | 2.52 | $2.40 | — |
| 2021-10-20 | 2.53 | $2.40 | — |
| 2021-10-19 | 2.54 | $2.40 | — |
| 2021-10-18 | 2.56 | $2.40 | — |
| 2021-10-15 | 2.57 | $2.40 | — |
| 2021-10-14 | 2.59 | $2.40 | — |
| 2021-10-13 | 2.61 | $2.40 | — |
| 2021-10-12 | 2.63 | $2.40 | — |
| 2021-10-11 | 2.66 | $2.40 | — |
| 2021-10-08 | 2.69 | $2.40 | — |
| 2021-10-07 | 2.72 | $2.40 | — |
| 2021-10-06 | 2.75 | $2.40 | — |
| 2021-10-05 | 2.79 | $2.40 | — |
| 2021-10-04 | 2.83 | $2.40 | — |
| 2021-10-01 | 2.87 | $2.40 | — |
| 2021-09-30 | 2.92 | $2.40 | — |
| 2021-09-29 | 2.98 | $2.40 | — |
| 2021-09-28 | 3.04 | $2.40 | — |
| 2021-09-27 | 3.11 | $2.40 | 420 |
| 2021-09-24 | 3.18 | $3.10 | — |
| 2021-09-23 | 3.19 | $3.10 | — |
| 2021-09-22 | 3.20 | $3.10 | — |
| 2021-09-21 | 3.21 | $3.10 | — |
| 2021-09-20 | 3.22 | $3.10 | — |
| 2021-09-17 | 3.23 | $3.10 | — |
| 2021-09-16 | 3.25 | $3.10 | — |
| 2021-09-15 | 3.26 | $3.10 | — |
| 2021-09-14 | 3.28 | $3.10 | — |
| 2021-09-13 | 3.30 | $3.10 | — |
| 2021-09-10 | 3.32 | $3.10 | — |
| 2021-09-09 | 3.34 | $3.10 | — |
| 2021-09-08 | 3.37 | $3.10 | — |
| 2021-09-07 | 3.40 | $3.10 | 50 |
| 2021-09-03 | 3.43 | $3.35 | — |
| 2021-09-02 | 3.43 | $3.35 | — |
| 2021-09-01 | 3.44 | $3.35 | 200 |
| 2021-08-31 | 3.45 | $3.39 | — |
| 2021-08-30 | 3.46 | $3.39 | — |
| 2021-08-27 | 3.47 | $3.39 | — |
| 2021-08-26 | 3.47 | $3.39 | — |
| 2021-08-25 | 3.48 | $3.39 | — |
| 2021-08-24 | 3.49 | $3.39 | — |
| 2021-08-23 | 3.50 | $3.39 | — |
| 2021-08-20 | 3.52 | $3.39 | — |
| 2021-08-19 | 3.53 | $3.39 | — |
| 2021-08-18 | 3.54 | $3.39 | 400 |
| 2021-08-17 | 3.56 | $3.62 | — |
| 2021-08-16 | 3.55 | $3.62 | — |
| 2021-08-13 | 3.55 | $3.62 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.71
2026-08-10
Close Price
$1.71
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
1.04
Maximum
3.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.71 | $1.71 | 1000 |
| 2026-08-07 | 1.71 | $1.71 | 1000 |
| 2026-08-06 | 1.71 | $1.71 | 1000 |
| 2026-08-05 | 1.71 | $1.71 | 1000 |
| 2026-08-04 | 1.71 | $1.71 | 1000 |
| 2026-08-03 | 1.71 | $1.71 | 1000 |
| 2026-07-31 | 1.71 | $1.71 | 1000 |
| 2026-07-30 | 1.71 | $1.71 | 1000 |
| 2026-07-29 | 1.71 | $1.71 | 1000 |
| 2026-07-28 | 1.71 | $1.71 | — |
| 2026-07-27 | 1.71 | $1.71 | 1000 |
| 2026-07-24 | 1.71 | $1.71 | 1000 |
| 2026-07-23 | 1.71 | $1.71 | 1000 |
| 2026-07-22 | 1.71 | $1.71 | 1000 |
| 2026-07-21 | 1.71 | $1.71 | 1000 |
| 2026-07-20 | 1.71 | $1.71 | 1000 |
| 2026-07-17 | 1.71 | $1.71 | 1000 |
| 2026-07-16 | 1.71 | $1.71 | — |
| 2026-07-15 | 1.71 | $1.71 | 1000 |
| 2026-07-14 | 1.71 | $1.71 | 1000 |
| 2026-07-13 | 1.71 | $1.71 | 1000 |
| 2026-07-10 | 1.71 | $1.71 | 1000 |
| 2026-07-09 | 1.71 | $1.71 | 1000 |
| 2026-07-08 | 1.71 | $1.71 | 1000 |
| 2026-07-07 | 1.71 | $1.71 | 1000 |
| 2026-07-06 | 1.71 | $1.71 | 1000 |
| 2026-07-02 | 1.71 | $1.71 | 1000 |
| 2026-07-01 | 1.71 | $1.71 | 1000 |
| 2026-06-30 | 1.71 | $1.71 | 1000 |
| 2026-06-29 | 1.71 | $1.71 | 1000 |
| 2026-06-26 | 1.71 | $1.71 | 1000 |
| 2026-06-25 | 1.71 | $1.71 | 1000 |
| 2026-06-24 | 1.71 | $1.71 | 1000 |
| 2026-06-23 | 1.71 | $1.71 | 1000 |
| 2026-06-22 | 1.71 | $1.71 | 1000 |
| 2026-06-18 | 1.71 | $1.71 | 1000 |
| 2026-06-17 | 1.71 | $1.71 | 1000 |
| 2026-06-16 | 1.71 | $1.71 | 1000 |
| 2026-06-15 | 1.71 | $1.71 | 1000 |
| 2026-06-12 | 1.71 | $1.71 | 1000 |
| 2026-06-11 | 1.71 | $1.71 | 1000 |
| 2026-06-10 | 1.71 | $1.71 | — |
| 2026-06-09 | 1.71 | $1.71 | — |
| 2026-06-08 | 1.71 | $1.71 | — |
| 2026-06-05 | 1.71 | $1.71 | 1000 |
| 2026-06-04 | 1.71 | $1.71 | — |
| 2026-06-03 | 1.71 | $1.71 | 1000 |
| 2026-06-02 | 1.71 | $1.71 | 1000 |
| 2026-06-01 | 1.72 | $1.71 | 1000 |
| 2026-05-29 | 1.72 | $1.71 | 1000 |
| 2026-05-28 | 1.72 | $1.71 | 1000 |
| 2026-05-27 | 1.72 | $1.71 | 1000 |
| 2026-05-26 | 1.72 | $1.71 | 1000 |
| 2026-05-22 | 1.72 | $1.71 | 1000 |
| 2026-05-21 | 1.72 | $1.71 | 1000 |
| 2026-05-20 | 1.72 | $1.71 | 1000 |
| 2026-05-19 | 1.73 | $1.71 | 1000 |
| 2026-05-18 | 1.73 | $1.71 | 1000 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 100 |
| 2026-05-13 | 1.73 | $1.73 | 100 |
| 2026-05-12 | 1.73 | $1.73 | 100 |
| 2026-05-11 | 1.73 | $1.73 | 100 |
| 2026-05-08 | 1.73 | $1.73 | 100 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 100 |
| 2026-05-05 | 1.73 | $1.73 | 100 |
| 2026-05-04 | 1.73 | $1.73 | 100 |
| 2026-05-01 | 1.73 | $1.73 | 100 |
| 2026-04-30 | 1.73 | $1.73 | 100 |
| 2026-04-29 | 1.73 | $1.73 | 100 |
| 2026-04-28 | 1.73 | $1.73 | 100 |
| 2026-04-27 | 1.73 | $1.73 | 100 |
| 2026-04-24 | 1.73 | $1.73 | 100 |
| 2026-04-23 | 1.73 | $1.73 | 100 |
| 2026-04-22 | 1.73 | $1.73 | 100 |
| 2026-04-21 | 1.73 | $1.73 | 100 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 100 |
| 2026-04-16 | 1.73 | $1.73 | 100 |
| 2026-04-15 | 1.73 | $1.73 | 100 |
| 2026-04-14 | 1.73 | $1.73 | 100 |
| 2026-04-13 | 1.73 | $1.73 | 100 |
| 2026-04-10 | 1.73 | $1.73 | 100 |
| 2026-04-09 | 1.73 | $1.73 | 100 |
| 2026-04-08 | 1.73 | $1.73 | — |
| 2026-04-07 | 1.73 | $1.73 | — |
| 2026-04-06 | 1.73 | $1.73 | 100 |
| 2026-04-02 | 1.73 | $1.73 | 100 |
| 2026-04-01 | 1.73 | $1.73 | 100 |
| 2026-03-31 | 1.73 | $1.73 | 100 |
| 2026-03-30 | 1.73 | $1.73 | — |
| 2026-03-27 | 1.73 | $1.73 | 100 |
| 2026-03-26 | 1.73 | $1.73 | 100 |
| 2026-03-25 | 1.73 | $1.73 | — |
| 2026-03-24 | 1.73 | $1.73 | — |
| 2026-03-23 | 1.73 | $1.73 | 100 |
| 2026-03-20 | 1.73 | $1.73 | 100 |
| 2026-03-19 | 1.73 | $1.73 | — |
| 2026-03-18 | 1.73 | $1.73 | — |
| 2026-03-17 | 1.73 | $1.73 | — |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 1000 |
| 2026-03-12 | 1.73 | $1.73 | — |
| 2026-03-11 | 1.73 | $1.73 | — |
| 2026-03-10 | 1.73 | $1.73 | — |
| 2026-03-09 | 1.73 | $1.73 | — |
| 2026-03-06 | 1.73 | $1.73 | — |
| 2026-03-05 | 1.73 | $1.73 | — |
| 2026-03-04 | 1.73 | $1.73 | — |
| 2026-03-03 | 1.73 | $1.73 | — |
| 2026-03-02 | 1.73 | $1.73 | — |
| 2026-02-27 | 1.73 | $1.73 | — |
| 2026-02-26 | 1.73 | $1.73 | — |
| 2026-02-25 | 1.73 | $1.73 | — |
| 2026-02-24 | 1.73 | $1.73 | — |
| 2026-02-23 | 1.73 | $1.73 | — |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.73 | $1.73 | — |
| 2026-02-17 | 1.73 | $1.73 | — |
| 2026-02-13 | 1.73 | $1.73 | — |
| 2026-02-12 | 1.73 | $1.73 | — |
| 2026-02-11 | 1.73 | $1.73 | — |
| 2026-02-10 | 1.73 | $1.73 | — |
| 2026-02-09 | 1.73 | $1.73 | — |
| 2026-02-06 | 1.73 | $1.73 | — |
| 2026-02-05 | 1.73 | $1.73 | 1000 |
| 2026-02-04 | 1.73 | $1.73 | 1000 |
| 2026-02-03 | 1.73 | $1.73 | 1000 |
| 2026-02-02 | 1.73 | $1.73 | 1000 |
| 2026-01-30 | 1.73 | $1.73 | — |
| 2026-01-29 | 1.73 | $1.73 | 1000 |
| 2026-01-28 | 1.73 | $1.73 | 1000 |
| 2026-01-27 | 1.73 | $1.73 | 1000 |
| 2026-01-26 | 1.73 | $1.73 | 1000 |
| 2026-01-23 | 1.73 | $1.73 | 1000 |
| 2026-01-22 | 1.73 | $1.73 | 1000 |
| 2026-01-21 | 1.73 | $1.73 | 1000 |
| 2026-01-20 | 1.73 | $1.73 | 1000 |
| 2026-01-16 | 1.73 | $1.73 | 1000 |
| 2026-01-15 | 1.73 | $1.73 | 1000 |
| 2026-01-14 | 1.73 | $1.73 | 1000 |
| 2026-01-13 | 1.73 | $1.73 | 1000 |
| 2026-01-12 | 1.73 | $1.73 | 1000 |
| 2026-01-09 | 1.73 | $1.73 | 1000 |
| 2026-01-08 | 1.73 | $1.73 | 1000 |
| 2026-01-07 | 1.73 | $1.73 | 1000 |
| 2026-01-06 | 1.73 | $1.73 | — |
| 2026-01-05 | 1.73 | $1.73 | 1000 |
| 2026-01-02 | 1.73 | $1.73 | 1000 |
| 2025-12-31 | 1.73 | $1.73 | 1000 |
| 2025-12-30 | 1.73 | $1.73 | 1000 |
| 2025-12-29 | 1.73 | $1.73 | 1000 |
| 2025-12-26 | 1.73 | $1.73 | 1000 |
| 2025-12-24 | 1.73 | $1.73 | — |
| 2025-12-23 | 1.73 | $1.73 | 1000 |
| 2025-12-22 | 1.73 | $1.73 | 1000 |
| 2025-12-19 | 1.73 | $1.73 | 1000 |
| 2025-12-18 | 1.73 | $1.73 | 1000 |
| 2025-12-17 | 1.73 | $1.73 | 1000 |
| 2025-12-16 | 1.73 | $1.73 | 1000 |
| 2025-12-15 | 1.73 | $1.73 | — |
| 2025-12-12 | 1.73 | $1.73 | — |
| 2025-12-11 | 1.73 | $1.73 | — |
| 2025-12-10 | 1.73 | $1.73 | 1000 |
| 2025-12-09 | 1.73 | $1.73 | 1000 |
| 2025-12-08 | 1.73 | $1.73 | 1000 |
| 2025-12-05 | 1.73 | $1.73 | 1000 |
| 2025-12-04 | 1.73 | $1.73 | 1000 |
| 2025-12-03 | 1.73 | $1.73 | 1000 |
| 2025-12-02 | 1.73 | $1.73 | — |
| 2025-12-01 | 1.73 | $1.73 | 1000 |
| 2025-11-28 | 1.73 | $1.73 | 1000 |
| 2025-11-26 | 1.73 | $1.73 | 1000 |
| 2025-11-25 | 1.73 | $1.73 | — |
| 2025-11-24 | 1.73 | $1.73 | 1000 |
| 2025-11-21 | 1.73 | $1.73 | 1000 |
| 2025-11-20 | 1.73 | $1.73 | 1000 |
| 2025-11-19 | 1.73 | $1.73 | 1000 |
| 2025-11-18 | 1.73 | $1.73 | 1000 |
| 2025-11-17 | 1.72 | $1.73 | 1000 |
| 2025-11-14 | 1.71 | $1.73 | 1000 |
| 2025-11-13 | 1.70 | $1.73 | 1000 |
| 2025-11-12 | 1.68 | $1.73 | 1000 |
| 2025-11-11 | 1.65 | $1.73 | 1000 |
| 2025-11-10 | 1.62 | $1.73 | 1000 |
| 2025-11-07 | 1.58 | $1.73 | 1000 |
| 2025-11-06 | 1.54 | $1.73 | 1000 |
| 2025-11-05 | 1.49 | $1.73 | 1000 |
| 2025-11-04 | 1.43 | $1.73 | 1000 |
| 2025-11-03 | 1.37 | $1.73 | 1000 |
| 2025-10-31 | 1.31 | $1.73 | 1000 |
| 2025-10-30 | 1.24 | $1.73 | 1000 |
| 2025-10-29 | 1.17 | $1.73 | 1000 |
| 2025-10-28 | 1.08 | $1.73 | — |
| 2025-10-27 | 1.00 | $1.73 | — |
| 2025-10-24 | 0.91 | $1.73 | — |
| 2025-10-23 | 0.81 | $1.73 | — |
| 2025-10-22 | 0.71 | $1.73 | 500 |
| 2025-10-21 | 0.60 | $0.60 | — |
| 2025-10-20 | 0.60 | $0.60 | — |
| 2025-10-17 | 0.60 | $0.60 | — |
| 2025-10-16 | 0.60 | $0.60 | — |
| 2025-10-15 | 0.60 | $0.60 | — |
| 2025-10-14 | 0.60 | $0.60 | — |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.60 | $0.60 | — |
| 2025-10-09 | 0.60 | $0.60 | — |
| 2025-10-08 | 0.60 | $0.60 | — |
| 2025-10-07 | 0.60 | $0.60 | — |
| 2025-10-06 | 0.60 | $0.60 | — |
| 2025-10-03 | 0.60 | $0.60 | — |
| 2025-10-02 | 0.60 | $0.60 | — |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 1000 |
| 2025-09-29 | 0.60 | $0.60 | — |
| 2025-09-26 | 0.60 | $0.60 | — |
| 2025-09-25 | 0.60 | $0.60 | — |
| 2025-09-24 | 0.60 | $0.60 | — |
| 2025-09-23 | 0.60 | $0.60 | — |
| 2025-09-22 | 0.60 | $0.60 | — |
| 2025-09-19 | 0.60 | $0.60 | — |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | 1000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | 1000 |
| 2025-08-29 | 0.60 | $0.60 | 1000 |
| 2025-08-28 | 0.60 | $0.60 | — |
| 2025-08-27 | 0.60 | $0.60 | — |
| 2025-08-26 | 0.60 | $0.60 | — |
| 2025-08-25 | 0.60 | $0.60 | — |
| 2025-08-22 | 0.60 | $0.60 | 1000 |
| 2025-08-21 | 0.60 | $0.60 | 1000 |
| 2025-08-20 | 0.60 | $0.60 | 1000 |
| 2025-08-19 | 0.60 | $0.60 | 1000 |
| 2025-08-18 | 0.60 | $0.60 | — |
| 2025-08-15 | 0.60 | $0.60 | — |
| 2025-08-14 | 0.60 | $0.60 | — |
| 2025-08-13 | 0.60 | $0.60 | — |
| 2025-08-12 | 0.60 | $0.60 | — |
| 2025-08-11 | 0.60 | $0.60 | — |
| 2025-08-08 | 0.60 | $0.60 | — |
| 2025-08-07 | 0.60 | $0.60 | — |
| 2025-08-06 | 0.60 | $0.60 | — |
| 2025-08-05 | 0.60 | $0.60 | — |
| 2025-08-04 | 0.60 | $0.60 | — |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 1000 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | — |
| 2025-07-23 | 0.60 | $0.60 | — |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 1000 |
| 2025-07-18 | 0.60 | $0.60 | 1000 |
| 2025-07-17 | 0.60 | $0.60 | 1000 |
| 2025-07-16 | 0.60 | $0.60 | 1000 |
| 2025-07-15 | 0.60 | $0.60 | 1000 |
| 2025-07-14 | 0.60 | $0.60 | 1000 |
| 2025-07-11 | 0.60 | $0.60 | 1000 |
| 2025-07-10 | 0.60 | $0.60 | 1000 |
| 2025-07-09 | 0.60 | $0.60 | 1000 |
| 2025-07-08 | 0.60 | $0.60 | 1000 |
| 2025-07-07 | 0.60 | $0.60 | 1000 |
| 2025-07-03 | 0.60 | $0.60 | — |
| 2025-07-02 | 0.60 | $0.60 | 1000 |
| 2025-07-01 | 0.60 | $0.60 | — |
| 2025-06-30 | 0.60 | $0.60 | — |
| 2025-06-27 | 0.60 | $0.60 | — |
| 2025-06-26 | 0.60 | $0.60 | — |
| 2025-06-25 | 0.60 | $0.60 | — |
| 2025-06-24 | 0.60 | $0.60 | — |
| 2025-06-23 | 0.60 | $0.60 | — |
| 2025-06-20 | 0.60 | $0.60 | — |
| 2025-06-18 | 0.60 | $0.60 | — |
| 2025-06-17 | 0.60 | $0.60 | — |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.60 | $0.60 | — |
| 2025-06-11 | 0.60 | $0.60 | — |
| 2025-06-10 | 0.60 | $0.60 | — |
| 2025-06-09 | 0.60 | $0.60 | — |
| 2025-06-06 | 0.60 | $0.60 | — |
| 2025-06-05 | 0.60 | $0.60 | — |
| 2025-06-04 | 0.60 | $0.60 | — |
| 2025-06-03 | 0.60 | $0.60 | — |
| 2025-06-02 | 0.60 | $0.60 | — |
| 2025-05-30 | 0.60 | $0.60 | — |
| 2025-05-29 | 0.60 | $0.60 | — |
| 2025-05-28 | 0.60 | $0.60 | — |
| 2025-05-27 | 0.60 | $0.60 | 1000 |
| 2025-05-23 | 0.59 | $0.60 | — |
| 2025-05-22 | 0.59 | $0.60 | — |
| 2025-05-21 | 0.59 | $0.60 | — |
| 2025-05-20 | 0.59 | $0.60 | — |
| 2025-05-19 | 0.59 | $0.60 | 800 |
| 2025-05-16 | 0.59 | $0.59 | — |
| 2025-05-15 | 0.59 | $0.59 | — |
| 2025-05-14 | 0.58 | $0.59 | — |
| 2025-05-13 | 0.58 | $0.59 | — |
| 2025-05-12 | 0.58 | $0.59 | — |
| 2025-05-09 | 0.57 | $0.59 | — |
| 2025-05-08 | 0.57 | $0.59 | — |
| 2025-05-07 | 0.56 | $0.59 | — |
| 2025-05-06 | 0.55 | $0.59 | — |
| 2025-05-05 | 0.55 | $0.59 | — |
| 2025-05-02 | 0.54 | $0.59 | — |
| 2025-05-01 | 0.53 | $0.59 | — |
| 2025-04-30 | 0.52 | $0.59 | — |
| 2025-04-29 | 0.51 | $0.59 | — |
| 2025-04-28 | 0.50 | $0.59 | — |
| 2025-04-25 | 0.49 | $0.59 | — |
| 2025-04-24 | 0.48 | $0.59 | — |
| 2025-04-23 | 0.46 | $0.59 | 1500 |
| 2025-04-22 | 0.45 | $0.45 | — |
| 2025-04-21 | 0.45 | $0.45 | — |
| 2025-04-17 | 0.45 | $0.45 | — |
| 2025-04-16 | 0.45 | $0.45 | — |
| 2025-04-15 | 0.45 | $0.45 | — |
| 2025-04-14 | 0.45 | $0.45 | — |
| 2025-04-11 | 0.45 | $0.45 | — |
| 2025-04-10 | 0.45 | $0.45 | — |
| 2025-04-09 | 0.45 | $0.45 | — |
| 2025-04-08 | 0.45 | $0.45 | 1000 |
| 2025-04-07 | 0.45 | $0.45 | 1000 |
| 2025-04-04 | 0.45 | $0.45 | — |
| 2025-04-03 | 0.45 | $0.45 | — |
| 2025-04-02 | 0.45 | $0.45 | — |
| 2025-04-01 | 0.45 | $0.45 | 1000 |
| 2025-03-31 | 0.45 | $0.45 | — |
| 2025-03-28 | 0.45 | $0.45 | — |
| 2025-03-27 | 0.45 | $0.45 | 1000 |
| 2025-03-26 | 0.45 | $0.45 | — |
| 2025-03-25 | 0.45 | $0.45 | — |
| 2025-03-24 | 0.45 | $0.45 | 1000 |
| 2025-03-21 | 0.45 | $0.45 | 1000 |
| 2025-03-20 | 0.45 | $0.45 | — |
| 2025-03-19 | 0.45 | $0.45 | 1000 |
| 2025-03-18 | 0.45 | $0.45 | 1000 |
| 2025-03-17 | 0.45 | $0.45 | 1000 |
| 2025-03-14 | 0.45 | $0.45 | 1000 |
| 2025-03-13 | 0.45 | $0.45 | 1000 |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | 1000 |
| 2025-03-04 | 0.45 | $0.45 | 1000 |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | 1000 |
| 2025-02-27 | 0.45 | $0.45 | 1000 |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | 1000 |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | 1000 |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | 1000 |
| 2025-02-10 | 0.45 | $0.45 | 1000 |
| 2025-02-07 | 0.45 | $0.45 | 1000 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | — |
| 2025-02-04 | 0.45 | $0.45 | — |
| 2025-02-03 | 0.45 | $0.45 | 1000 |
| 2025-01-31 | 0.45 | $0.45 | — |
| 2025-01-30 | 0.45 | $0.45 | — |
| 2025-01-29 | 0.45 | $0.45 | — |
| 2025-01-28 | 0.45 | $0.45 | 1000 |
| 2025-01-27 | 0.45 | $0.45 | — |
| 2025-01-24 | 0.45 | $0.45 | — |
| 2025-01-23 | 0.45 | $0.45 | — |
| 2025-01-22 | 0.45 | $0.45 | 1000 |
| 2025-01-21 | 0.45 | $0.45 | — |
| 2025-01-17 | 0.45 | $0.45 | 1000 |
| 2025-01-16 | 0.45 | $0.45 | 1000 |
| 2025-01-15 | 0.45 | $0.45 | — |
| 2025-01-14 | 0.45 | $0.45 | — |
| 2025-01-13 | 0.45 | $0.45 | 1000 |
| 2025-01-10 | 0.45 | $0.45 | 1000 |
| 2025-01-08 | 0.45 | $0.45 | 1000 |
| 2025-01-07 | 0.45 | $0.45 | 1000 |
| 2025-01-06 | 0.45 | $0.45 | — |
| 2025-01-03 | 0.45 | $0.45 | 1000 |
| 2025-01-02 | 0.45 | $0.45 | 1000 |
| 2024-12-31 | 0.45 | $0.45 | — |
| 2024-12-30 | 0.45 | $0.45 | 1000 |
| 2024-12-27 | 0.45 | $0.45 | 1000 |
| 2024-12-26 | 0.45 | $0.45 | 1000 |
| 2024-12-24 | 0.45 | $0.45 | — |
| 2024-12-23 | 0.45 | $0.45 | 1000 |
| 2024-12-20 | 0.45 | $0.45 | 1000 |
| 2024-12-19 | 0.45 | $0.45 | — |
| 2024-12-18 | 0.45 | $0.45 | 1000 |
| 2024-12-17 | 0.45 | $0.45 | — |
| 2024-12-16 | 0.45 | $0.45 | 1000 |
| 2024-12-13 | 0.45 | $0.45 | 1000 |
| 2024-12-12 | 0.45 | $0.45 | — |
| 2024-12-11 | 0.45 | $0.45 | — |
| 2024-12-10 | 0.45 | $0.45 | 1000 |
| 2024-12-09 | 0.45 | $0.45 | 1000 |
| 2024-12-06 | 0.45 | $0.45 | — |
| 2024-12-05 | 0.46 | $0.45 | 1000 |
| 2024-12-04 | 0.46 | $0.45 | — |
| 2024-12-03 | 0.46 | $0.45 | 1000 |
| 2024-12-02 | 0.46 | $0.45 | 1000 |
| 2024-11-29 | 0.47 | $0.45 | — |
| 2024-11-27 | 0.47 | $0.45 | — |
| 2024-11-26 | 0.48 | $0.45 | 1000 |
| 2024-11-25 | 0.48 | $0.45 | — |
| 2024-11-22 | 0.49 | $0.45 | — |
| 2024-11-21 | 0.50 | $0.45 | 1000 |
| 2024-11-20 | 0.51 | $0.45 | — |
| 2024-11-19 | 0.52 | $0.45 | 1000 |
| 2024-11-18 | 0.54 | $0.45 | 1000 |
| 2024-11-15 | 0.55 | $0.45 | — |
| 2024-11-14 | 0.57 | $0.45 | 200 |
| 2024-11-13 | 0.59 | $0.53 | — |
| 2024-11-12 | 0.61 | $0.53 | 1500 |
| 2024-11-11 | 0.63 | $0.52 | — |
| 2024-11-08 | 0.65 | $0.52 | — |
| 2024-11-07 | 0.67 | $0.52 | 1000 |
| 2024-11-06 | 0.70 | $0.52 | — |
| 2024-11-05 | 0.72 | $0.52 | 1400 |
| 2024-11-04 | 0.75 | $0.55 | — |
| 2024-11-01 | 0.78 | $0.55 | — |
| 2024-10-31 | 0.80 | $0.55 | 500 |
| 2024-10-30 | 0.83 | $0.65 | — |
| 2024-10-29 | 0.86 | $0.65 | 2900 |
| 2024-10-28 | 0.88 | $0.74 | — |
| 2024-10-25 | 0.90 | $0.74 | 500 |
| 2024-10-24 | 0.91 | $0.92 | — |
| 2024-10-23 | 0.91 | $0.92 | — |
| 2024-10-22 | 0.91 | $0.92 | 2400 |
| 2024-10-21 | 0.91 | $0.91 | — |
| 2024-10-18 | 0.91 | $0.91 | — |
| 2024-10-17 | 0.91 | $0.91 | — |
| 2024-10-16 | 0.91 | $0.91 | — |
| 2024-10-15 | 0.91 | $0.91 | — |
| 2024-10-14 | 0.90 | $0.91 | — |
| 2024-10-11 | 0.89 | $0.91 | — |
| 2024-10-10 | 0.87 | $0.91 | — |
| 2024-10-09 | 0.86 | $0.91 | — |
| 2024-10-08 | 0.84 | $0.91 | — |
| 2024-10-07 | 0.81 | $0.91 | — |
| 2024-10-04 | 0.78 | $0.91 | — |
| 2024-10-03 | 0.75 | $0.91 | — |
| 2024-10-02 | 0.71 | $0.91 | — |
| 2024-10-01 | 0.67 | $0.91 | — |
| 2024-09-30 | 0.63 | $0.91 | — |
| 2024-09-27 | 0.59 | $0.91 | — |
| 2024-09-26 | 0.54 | $0.91 | — |
| 2024-09-25 | 0.48 | $0.91 | — |
| 2024-09-24 | 0.42 | $0.91 | — |
| 2024-09-23 | 0.36 | $0.91 | — |
| 2024-09-13 | 0.30 | $0.91 | — |
| 2024-09-12 | 0.23 | $0.91 | 200 |
| 2024-09-11 | 0.16 | $0.16 | — |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.18 | $0.16 | — |
| 2024-09-06 | 0.19 | $0.16 | — |
| 2024-09-05 | 0.20 | $0.16 | — |
| 2024-09-04 | 0.22 | $0.16 | — |
| 2024-09-03 | 0.24 | $0.16 | — |
| 2024-08-30 | 0.27 | $0.16 | — |
| 2024-08-29 | 0.30 | $0.16 | — |
| 2024-08-28 | 0.33 | $0.16 | — |
| 2024-08-27 | 0.36 | $0.16 | 287 |
| 2024-08-26 | 0.40 | $0.16 | — |
| 2024-08-23 | 0.44 | $0.16 | 287 |
| 2024-08-22 | 0.49 | $0.16 | — |
| 2024-08-21 | 0.53 | $0.16 | — |
| 2024-08-20 | 0.58 | $0.16 | — |
| 2024-08-19 | 0.64 | $0.16 | — |
| 2024-08-16 | 0.69 | $0.16 | — |
| 2024-08-15 | 0.75 | $0.16 | — |
| 2024-08-14 | 0.82 | $0.78 | — |
| 2024-08-13 | 0.82 | $0.78 | — |
| 2024-08-12 | 0.83 | $0.78 | 140 |
| 2024-08-09 | 0.83 | $0.83 | — |
| 2024-08-08 | 0.83 | $0.83 | — |
| 2024-08-07 | 0.83 | $0.83 | — |
| 2024-08-06 | 0.83 | $0.83 | — |
| 2024-08-05 | 0.83 | $0.83 | — |
| 2024-08-02 | 0.83 | $0.83 | — |
| 2024-08-01 | 0.83 | $0.83 | — |
| 2024-07-31 | 0.83 | $0.83 | — |
| 2024-07-30 | 0.82 | $0.83 | — |
| 2024-07-29 | 0.82 | $0.83 | — |
| 2024-07-26 | 0.82 | $0.83 | — |
| 2024-07-25 | 0.81 | $0.83 | — |
| 2024-07-24 | 0.81 | $0.83 | — |
| 2024-07-23 | 0.80 | $0.83 | — |
| 2024-07-22 | 0.79 | $0.83 | — |
| 2024-07-19 | 0.79 | $0.83 | — |
| 2024-07-18 | 0.78 | $0.83 | — |
| 2024-07-17 | 0.77 | $0.83 | — |
| 2024-07-16 | 0.76 | $0.83 | — |
| 2024-07-15 | 0.75 | $0.83 | — |
| 2024-07-12 | 0.74 | $0.83 | — |
| 2024-07-11 | 0.73 | $0.83 | — |
| 2024-07-10 | 0.72 | $0.83 | — |
| 2024-07-09 | 0.70 | $0.83 | 200 |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.69 | $0.69 | — |
| 2024-05-08 | 0.69 | $0.69 | — |
| 2024-05-07 | 0.69 | $0.69 | — |
| 2024-05-06 | 0.69 | $0.69 | — |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.69 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | — |
| 2024-04-12 | 0.69 | $0.69 | — |
| 2024-04-11 | 0.70 | $0.69 | — |
| 2024-04-10 | 0.70 | $0.69 | — |
| 2024-04-09 | 0.70 | $0.69 | — |
| 2024-04-08 | 0.70 | $0.69 | — |
| 2024-04-05 | 0.70 | $0.69 | — |
| 2024-04-04 | 0.71 | $0.69 | — |
| 2024-04-03 | 0.71 | $0.69 | — |
| 2024-04-02 | 0.71 | $0.69 | — |
| 2024-04-01 | 0.71 | $0.69 | — |
| 2024-03-28 | 0.71 | $0.69 | — |
| 2024-03-27 | 0.72 | $0.69 | — |
| 2024-03-26 | 0.72 | $0.69 | 57 |
| 2024-03-25 | 0.72 | $0.74 | — |
| 2024-03-22 | 0.72 | $0.74 | — |
| 2024-03-21 | 0.72 | $0.74 | — |
| 2024-03-20 | 0.71 | $0.74 | — |
| 2024-03-19 | 0.71 | $0.74 | 338 |
| 2024-03-18 | 0.71 | $0.71 | — |
| 2024-03-15 | 0.71 | $0.71 | — |
| 2024-03-14 | 0.71 | $0.71 | — |
| 2024-03-13 | 0.71 | $0.71 | — |
| 2024-03-12 | 0.71 | $0.71 | — |
| 2024-03-11 | 0.71 | $0.71 | — |
| 2024-03-08 | 0.71 | $0.71 | — |
| 2024-03-07 | 0.72 | $0.71 | — |
| 2024-03-06 | 0.72 | $0.71 | — |
| 2024-03-05 | 0.72 | $0.71 | — |
| 2024-03-04 | 0.72 | $0.71 | — |
| 2024-03-01 | 0.72 | $0.71 | — |
| 2024-02-29 | 0.72 | $0.71 | 180 |
| 2024-02-28 | 0.73 | $0.73 | — |
| 2024-02-27 | 0.73 | $0.73 | — |
| 2024-02-26 | 0.73 | $0.73 | — |
| 2024-02-23 | 0.73 | $0.73 | — |
| 2024-02-22 | 0.73 | $0.73 | — |
| 2024-02-21 | 0.73 | $0.73 | — |
| 2024-02-20 | 0.73 | $0.73 | — |
| 2024-02-16 | 0.73 | $0.73 | — |
| 2024-02-15 | 0.73 | $0.73 | — |
| 2024-02-14 | 0.73 | $0.73 | — |
| 2024-02-13 | 0.73 | $0.73 | — |
| 2024-02-12 | 0.73 | $0.73 | — |
| 2024-02-09 | 0.73 | $0.73 | — |
| 2024-02-08 | 0.73 | $0.73 | — |
| 2024-02-07 | 0.73 | $0.73 | — |
| 2024-02-06 | 0.73 | $0.73 | — |
| 2024-02-05 | 0.73 | $0.73 | — |
| 2024-02-02 | 0.73 | $0.73 | — |
| 2024-02-01 | 0.73 | $0.73 | — |
| 2024-01-31 | 0.73 | $0.73 | — |
| 2024-01-30 | 0.73 | $0.73 | — |
| 2024-01-29 | 0.73 | $0.73 | — |
| 2024-01-26 | 0.73 | $0.73 | — |
| 2024-01-25 | 0.73 | $0.73 | — |
| 2024-01-24 | 0.73 | $0.73 | — |
| 2024-01-23 | 0.73 | $0.73 | — |
| 2024-01-22 | 0.73 | $0.73 | — |
| 2024-01-19 | 0.73 | $0.73 | — |
| 2024-01-18 | 0.73 | $0.73 | — |
| 2024-01-17 | 0.73 | $0.73 | — |
| 2024-01-16 | 0.73 | $0.73 | — |
| 2024-01-12 | 0.73 | $0.73 | — |
| 2024-01-11 | 0.73 | $0.73 | — |
| 2024-01-10 | 0.73 | $0.73 | — |
| 2024-01-09 | 0.73 | $0.73 | — |
| 2024-01-08 | 0.73 | $0.73 | — |
| 2024-01-05 | 0.73 | $0.73 | — |
| 2024-01-04 | 0.73 | $0.73 | — |
| 2024-01-03 | 0.73 | $0.73 | — |
| 2024-01-02 | 0.73 | $0.73 | — |
| 2023-12-29 | 0.73 | $0.73 | — |
| 2023-12-28 | 0.73 | $0.73 | — |
| 2023-12-27 | 0.73 | $0.73 | — |
| 2023-12-26 | 0.73 | $0.73 | — |
| 2023-12-22 | 0.73 | $0.73 | — |
| 2023-12-21 | 0.73 | $0.73 | — |
| 2023-12-20 | 0.73 | $0.73 | — |
| 2023-12-19 | 0.73 | $0.73 | — |
| 2023-12-18 | 0.73 | $0.73 | — |
| 2023-12-15 | 0.73 | $0.73 | — |
| 2023-12-14 | 0.73 | $0.73 | — |
| 2023-12-13 | 0.73 | $0.73 | — |
| 2023-12-12 | 0.73 | $0.73 | — |
| 2023-12-11 | 0.73 | $0.73 | — |
| 2023-12-08 | 0.73 | $0.73 | — |
| 2023-12-07 | 0.73 | $0.73 | — |
| 2023-12-06 | 0.73 | $0.73 | — |
| 2023-12-05 | 0.73 | $0.73 | — |
| 2023-12-04 | 0.73 | $0.73 | — |
| 2023-12-01 | 0.73 | $0.73 | — |
| 2023-11-30 | 0.73 | $0.73 | — |
| 2023-11-29 | 0.73 | $0.73 | — |
| 2023-11-28 | 0.73 | $0.73 | — |
| 2023-11-27 | 0.73 | $0.73 | — |
| 2023-11-24 | 0.73 | $0.73 | — |
| 2023-11-22 | 0.73 | $0.73 | — |
| 2023-11-21 | 0.73 | $0.73 | — |
| 2023-11-20 | 0.73 | $0.73 | — |
| 2023-11-17 | 0.73 | $0.73 | — |
| 2023-11-16 | 0.73 | $0.73 | — |
| 2023-11-15 | 0.73 | $0.73 | — |
| 2023-11-14 | 0.73 | $0.73 | — |
| 2023-11-13 | 0.73 | $0.73 | — |
| 2023-11-10 | 0.73 | $0.73 | — |
| 2023-11-09 | 0.73 | $0.73 | — |
| 2023-11-08 | 0.73 | $0.73 | — |
| 2023-11-07 | 0.73 | $0.73 | — |
| 2023-11-06 | 0.73 | $0.73 | — |
| 2023-11-03 | 0.73 | $0.73 | — |
| 2023-11-02 | 0.73 | $0.73 | — |
| 2023-11-01 | 0.73 | $0.73 | — |
| 2023-10-31 | 0.73 | $0.73 | — |
| 2023-10-30 | 0.73 | $0.73 | — |
| 2023-10-27 | 0.73 | $0.73 | — |
| 2023-10-26 | 0.73 | $0.73 | — |
| 2023-10-25 | 0.73 | $0.73 | — |
| 2023-10-24 | 0.73 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.73 | $0.73 | — |
| 2023-10-19 | 0.73 | $0.73 | — |
| 2023-10-18 | 0.73 | $0.73 | — |
| 2023-10-17 | 0.73 | $0.73 | — |
| 2023-10-16 | 0.73 | $0.73 | — |
| 2023-10-13 | 0.73 | $0.73 | — |
| 2023-10-12 | 0.73 | $0.73 | — |
| 2023-10-11 | 0.73 | $0.73 | — |
| 2023-10-10 | 0.73 | $0.73 | — |
| 2023-10-09 | 0.73 | $0.73 | — |
| 2023-10-06 | 0.73 | $0.73 | — |
| 2023-10-05 | 0.73 | $0.73 | — |
| 2023-10-04 | 0.73 | $0.73 | — |
| 2023-10-03 | 0.73 | $0.73 | — |
| 2023-10-02 | 0.73 | $0.73 | — |
| 2023-09-29 | 0.73 | $0.73 | — |
| 2023-09-28 | 0.73 | $0.73 | — |
| 2023-09-27 | 0.73 | $0.73 | — |
| 2023-09-26 | 0.73 | $0.73 | — |
| 2023-09-25 | 0.73 | $0.73 | — |
| 2023-09-22 | 0.73 | $0.73 | — |
| 2023-09-21 | 0.73 | $0.73 | — |
| 2023-09-20 | 0.73 | $0.73 | — |
| 2023-09-19 | 0.73 | $0.73 | — |
| 2023-09-18 | 0.73 | $0.73 | — |
| 2023-09-15 | 0.73 | $0.73 | — |
| 2023-09-14 | 0.73 | $0.73 | — |
| 2023-09-13 | 0.73 | $0.73 | — |
| 2023-09-12 | 0.73 | $0.73 | — |
| 2023-09-11 | 0.73 | $0.73 | — |
| 2023-09-08 | 0.73 | $0.73 | — |
| 2023-09-07 | 0.73 | $0.73 | — |
| 2023-09-06 | 0.73 | $0.73 | — |
| 2023-09-05 | 0.73 | $0.73 | — |
| 2023-09-01 | 0.73 | $0.73 | — |
| 2023-08-31 | 0.73 | $0.73 | — |
| 2023-08-30 | 0.73 | $0.73 | — |
| 2023-08-29 | 0.73 | $0.73 | — |
| 2023-08-28 | 0.73 | $0.73 | — |
| 2023-08-25 | 0.73 | $0.73 | — |
| 2023-08-24 | 0.73 | $0.73 | — |
| 2023-08-23 | 0.73 | $0.73 | — |
| 2023-08-22 | 0.73 | $0.73 | — |
| 2023-08-21 | 0.73 | $0.73 | — |
| 2023-08-18 | 0.73 | $0.73 | — |
| 2023-08-17 | 0.73 | $0.73 | — |
| 2023-08-16 | 0.73 | $0.73 | — |
| 2023-08-15 | 0.73 | $0.73 | — |
| 2023-08-14 | 0.73 | $0.73 | — |
| 2023-08-11 | 0.73 | $0.73 | — |
| 2023-08-10 | 0.73 | $0.73 | — |
| 2023-08-09 | 0.73 | $0.73 | — |
| 2023-08-08 | 0.73 | $0.73 | — |
| 2023-08-07 | 0.73 | $0.73 | — |
| 2023-08-04 | 0.73 | $0.73 | — |
| 2023-08-03 | 0.73 | $0.73 | — |
| 2023-08-02 | 0.73 | $0.73 | — |
| 2023-08-01 | 0.73 | $0.73 | — |
| 2023-07-31 | 0.73 | $0.73 | — |
| 2023-07-28 | 0.73 | $0.73 | — |
| 2023-07-27 | 0.73 | $0.73 | — |
| 2023-07-26 | 0.73 | $0.73 | — |
| 2023-07-25 | 0.73 | $0.73 | — |
| 2023-07-24 | 0.73 | $0.73 | — |
| 2023-07-21 | 0.73 | $0.73 | — |
| 2023-07-20 | 0.73 | $0.73 | — |
| 2023-07-19 | 0.73 | $0.73 | — |
| 2023-07-18 | 0.73 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.73 | $0.73 | — |
| 2023-07-11 | 0.73 | $0.73 | — |
| 2023-07-10 | 0.73 | $0.73 | — |
| 2023-07-07 | 0.73 | $0.73 | — |
| 2023-07-06 | 0.73 | $0.73 | — |
| 2023-07-05 | 0.73 | $0.73 | — |
| 2023-07-03 | 0.73 | $0.73 | — |
| 2023-06-30 | 0.73 | $0.73 | — |
| 2023-06-29 | 0.73 | $0.73 | — |
| 2023-06-28 | 0.73 | $0.73 | — |
| 2023-06-27 | 0.73 | $0.73 | — |
| 2023-06-26 | 0.73 | $0.73 | — |
| 2023-06-23 | 0.73 | $0.73 | — |
| 2023-06-22 | 0.73 | $0.73 | — |
| 2023-06-21 | 0.73 | $0.73 | — |
| 2023-06-20 | 0.73 | $0.73 | — |
| 2023-06-16 | 0.73 | $0.73 | — |
| 2023-06-15 | 0.73 | $0.73 | — |
| 2023-06-14 | 0.73 | $0.73 | — |
| 2023-06-13 | 0.73 | $0.73 | — |
| 2023-06-12 | 0.73 | $0.73 | — |
| 2023-06-09 | 0.73 | $0.73 | — |
| 2023-06-08 | 0.73 | $0.73 | — |
| 2023-06-07 | 0.73 | $0.73 | — |
| 2023-06-06 | 0.73 | $0.73 | — |
| 2023-06-05 | 0.73 | $0.73 | — |
| 2023-06-02 | 0.73 | $0.73 | — |
| 2023-06-01 | 0.73 | $0.73 | — |
| 2023-05-31 | 0.73 | $0.73 | — |
| 2023-05-30 | 0.73 | $0.73 | — |
| 2023-05-26 | 0.73 | $0.73 | — |
| 2023-05-25 | 0.73 | $0.73 | — |
| 2023-05-24 | 0.73 | $0.73 | — |
| 2023-05-23 | 0.73 | $0.73 | — |
| 2023-05-22 | 0.73 | $0.73 | — |
| 2023-05-19 | 0.73 | $0.73 | — |
| 2023-05-18 | 0.73 | $0.73 | — |
| 2023-05-17 | 0.73 | $0.73 | — |
| 2023-05-16 | 0.73 | $0.73 | — |
| 2023-05-15 | 0.73 | $0.73 | 800 |
| 2023-05-12 | 0.73 | $0.73 | — |
| 2023-05-11 | 0.73 | $0.73 | — |
| 2023-05-10 | 0.73 | $0.73 | — |
| 2023-05-09 | 0.73 | $0.73 | — |
| 2023-05-08 | 0.73 | $0.73 | — |
| 2023-05-05 | 0.73 | $0.73 | — |
| 2023-05-04 | 0.73 | $0.73 | — |
| 2023-05-03 | 0.73 | $0.73 | — |
| 2023-05-02 | 0.73 | $0.73 | — |
| 2023-05-01 | 0.73 | $0.73 | 200 |
| 2023-04-28 | 0.73 | $0.73 | — |
| 2023-04-27 | 0.73 | $0.73 | — |
| 2023-04-26 | 0.73 | $0.73 | — |
| 2023-04-25 | 0.73 | $0.73 | — |
| 2023-04-24 | 0.73 | $0.73 | — |
| 2023-04-21 | 0.73 | $0.73 | — |
| 2023-04-20 | 0.73 | $0.73 | — |
| 2023-04-19 | 0.73 | $0.73 | — |
| 2023-04-18 | 0.73 | $0.73 | — |
| 2023-04-17 | 0.73 | $0.73 | — |
| 2023-04-14 | 0.73 | $0.73 | — |
| 2023-04-13 | 0.73 | $0.73 | — |
| 2023-04-12 | 0.73 | $0.73 | — |
| 2023-04-11 | 0.73 | $0.73 | — |
| 2023-04-10 | 0.73 | $0.73 | — |
| 2023-04-06 | 0.73 | $0.73 | — |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | 20 |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.73 | $0.73 | — |
| 2023-03-24 | 0.73 | $0.73 | — |
| 2023-03-23 | 0.73 | $0.73 | — |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | — |
| 2023-03-20 | 0.73 | $0.73 | — |
| 2023-03-17 | 0.73 | $0.73 | — |
| 2023-03-16 | 0.73 | $0.73 | — |
| 2023-03-15 | 0.73 | $0.73 | — |
| 2023-03-14 | 0.73 | $0.73 | — |
| 2023-03-13 | 0.73 | $0.73 | — |
| 2023-03-10 | 0.73 | $0.73 | — |
| 2023-03-09 | 0.73 | $0.73 | — |
| 2023-03-08 | 0.73 | $0.73 | — |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.73 | $0.73 | — |
| 2023-03-03 | 0.73 | $0.73 | — |
| 2023-03-02 | 0.73 | $0.73 | — |
| 2023-03-01 | 0.73 | $0.73 | — |
| 2023-02-28 | 0.73 | $0.73 | — |
| 2023-02-27 | 0.73 | $0.73 | — |
| 2023-02-24 | 0.73 | $0.73 | — |
| 2023-02-23 | 0.73 | $0.73 | — |
| 2023-02-22 | 0.73 | $0.73 | — |
| 2023-02-21 | 0.73 | $0.73 | — |
| 2023-02-17 | 0.73 | $0.73 | — |
| 2023-02-16 | 0.74 | $0.73 | — |
| 2023-02-15 | 0.74 | $0.73 | — |
| 2023-02-14 | 0.74 | $0.73 | — |
| 2023-02-13 | 0.74 | $0.73 | — |
| 2023-02-10 | 0.75 | $0.73 | — |
| 2023-02-09 | 0.75 | $0.73 | — |
| 2023-02-08 | 0.75 | $0.73 | — |
| 2023-02-07 | 0.76 | $0.73 | — |
| 2023-02-06 | 0.76 | $0.73 | — |
| 2023-02-03 | 0.77 | $0.73 | — |
| 2023-02-02 | 0.77 | $0.73 | — |
| 2023-02-01 | 0.78 | $0.73 | — |
| 2023-01-31 | 0.78 | $0.73 | — |
| 2023-01-30 | 0.79 | $0.73 | — |
| 2023-01-27 | 0.79 | $0.73 | 140 |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.80 | $0.80 | — |
| 2022-11-28 | 0.80 | $0.80 | — |
| 2022-11-25 | 0.80 | $0.80 | — |
| 2022-11-23 | 0.80 | $0.80 | — |
| 2022-11-22 | 0.80 | $0.80 | — |
| 2022-11-21 | 0.80 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.79 | $0.80 | — |
| 2022-11-14 | 0.79 | $0.80 | — |
| 2022-11-11 | 0.79 | $0.80 | — |
| 2022-11-10 | 0.79 | $0.80 | — |
| 2022-11-09 | 0.79 | $0.80 | — |
| 2022-11-08 | 0.78 | $0.80 | — |
| 2022-11-07 | 0.78 | $0.80 | — |
| 2022-11-04 | 0.78 | $0.80 | — |
| 2022-11-03 | 0.77 | $0.80 | — |
| 2022-11-02 | 0.77 | $0.80 | — |
| 2022-11-01 | 0.77 | $0.80 | — |
| 2022-10-31 | 0.76 | $0.80 | — |
| 2022-10-28 | 0.76 | $0.80 | 53 |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | — |
| 2022-09-20 | 0.75 | $0.75 | — |
| 2022-09-19 | 0.75 | $0.75 | — |
| 2022-09-16 | 0.75 | $0.75 | — |
| 2022-09-15 | 0.75 | $0.75 | — |
| 2022-09-14 | 0.75 | $0.75 | — |
| 2022-09-13 | 0.75 | $0.75 | — |
| 2022-09-12 | 0.75 | $0.75 | — |
| 2022-09-09 | 0.76 | $0.75 | — |
| 2022-09-08 | 0.76 | $0.75 | — |
| 2022-09-07 | 0.76 | $0.75 | — |
| 2022-09-06 | 0.76 | $0.75 | — |
| 2022-09-02 | 0.76 | $0.75 | — |
| 2022-09-01 | 0.76 | $0.75 | — |
| 2022-08-31 | 0.76 | $0.75 | — |
| 2022-08-30 | 0.76 | $0.75 | — |
| 2022-08-29 | 0.77 | $0.75 | — |
| 2022-08-26 | 0.77 | $0.75 | — |
| 2022-08-25 | 0.77 | $0.75 | — |
| 2022-08-24 | 0.77 | $0.75 | — |
| 2022-08-23 | 0.77 | $0.75 | 71 |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.77 | $0.77 | — |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.78 | $0.77 | — |
| 2022-07-15 | 0.78 | $0.77 | — |
| 2022-07-14 | 0.78 | $0.77 | — |
| 2022-07-13 | 0.78 | $0.77 | — |
| 2022-07-12 | 0.78 | $0.77 | — |
| 2022-07-11 | 0.79 | $0.77 | — |
| 2022-07-08 | 0.79 | $0.77 | — |
| 2022-07-07 | 0.79 | $0.77 | — |
| 2022-07-06 | 0.80 | $0.77 | — |
| 2022-07-05 | 0.80 | $0.77 | — |
| 2022-07-01 | 0.81 | $0.77 | — |
| 2022-06-30 | 0.82 | $0.77 | — |
| 2022-06-29 | 0.82 | $0.77 | — |
| 2022-06-28 | 0.83 | $0.77 | — |
| 2022-06-27 | 0.84 | $0.77 | — |
| 2022-06-24 | 0.84 | $0.77 | — |
| 2022-06-23 | 0.85 | $0.77 | — |
| 2022-06-22 | 0.86 | $0.77 | — |
| 2022-06-21 | 0.87 | $0.77 | 50 |
| 2022-06-17 | 0.88 | $0.89 | — |
| 2022-06-16 | 0.88 | $0.89 | — |
| 2022-06-15 | 0.88 | $0.89 | — |
| 2022-06-14 | 0.88 | $0.89 | — |
| 2022-06-13 | 0.88 | $0.89 | — |
| 2022-06-10 | 0.88 | $0.89 | — |
| 2022-06-09 | 0.88 | $0.89 | — |
| 2022-06-08 | 0.88 | $0.89 | 120 |
| 2022-06-07 | 0.87 | $0.85 | — |
| 2022-06-06 | 0.88 | $0.85 | — |
| 2022-06-03 | 0.88 | $0.85 | — |
| 2022-06-02 | 0.88 | $0.85 | — |
| 2022-06-01 | 0.89 | $0.85 | 61 |
| 2022-05-31 | 0.89 | $0.89 | — |
| 2022-05-27 | 0.89 | $0.89 | — |
| 2022-05-26 | 0.89 | $0.89 | — |
| 2022-05-25 | 0.89 | $0.89 | — |
| 2022-05-24 | 0.89 | $0.89 | — |
| 2022-05-23 | 0.89 | $0.89 | — |
| 2022-05-20 | 0.89 | $0.89 | — |
| 2022-05-19 | 0.89 | $0.89 | — |
| 2022-05-18 | 0.89 | $0.89 | — |
| 2022-05-17 | 0.89 | $0.89 | — |
| 2022-05-16 | 0.89 | $0.89 | — |
| 2022-05-13 | 0.89 | $0.89 | — |
| 2022-05-12 | 0.89 | $0.89 | — |
| 2022-05-11 | 0.89 | $0.89 | — |
| 2022-05-10 | 0.89 | $0.89 | — |
| 2022-05-09 | 0.89 | $0.89 | — |
| 2022-05-06 | 0.89 | $0.89 | — |
| 2022-05-05 | 0.89 | $0.89 | — |
| 2022-05-04 | 0.89 | $0.89 | — |
| 2022-05-03 | 0.89 | $0.89 | — |
| 2022-05-02 | 0.89 | $0.89 | — |
| 2022-04-29 | 0.89 | $0.89 | — |
| 2022-04-28 | 0.89 | $0.89 | — |
| 2022-04-27 | 0.90 | $0.89 | — |
| 2022-04-26 | 0.90 | $0.89 | — |
| 2022-04-25 | 0.90 | $0.89 | — |
| 2022-04-22 | 0.90 | $0.89 | — |
| 2022-04-21 | 0.90 | $0.89 | — |
| 2022-04-20 | 0.90 | $0.89 | — |
| 2022-04-19 | 0.91 | $0.89 | — |
| 2022-04-18 | 0.91 | $0.89 | — |
| 2022-04-14 | 0.92 | $0.89 | — |
| 2022-04-13 | 0.92 | $0.89 | — |
| 2022-04-12 | 0.93 | $0.89 | — |
| 2022-04-11 | 0.94 | $0.89 | — |
| 2022-04-08 | 0.95 | $0.89 | — |
| 2022-04-07 | 0.96 | $0.89 | 31 |
| 2022-04-06 | 0.98 | $0.93 | — |
| 2022-04-05 | 0.99 | $0.93 | — |
| 2022-04-04 | 1.01 | $0.93 | — |
| 2022-04-01 | 1.02 | $0.93 | — |
| 2022-03-31 | 1.04 | $0.93 | — |
| 2022-03-30 | 1.06 | $0.93 | — |
| 2022-03-29 | 1.08 | $0.93 | — |
| 2022-03-28 | 1.10 | $0.93 | — |
| 2022-03-25 | 1.12 | $0.93 | — |
| 2022-03-24 | 1.15 | $0.93 | 250 |
| 2022-03-23 | 1.17 | $1.03 | — |
| 2022-03-22 | 1.19 | $1.03 | — |
| 2022-03-21 | 1.21 | $1.03 | — |
| 2022-03-18 | 1.23 | $1.03 | 150 |
| 2022-03-17 | 1.25 | $1.25 | — |
| 2022-03-16 | 1.25 | $1.25 | — |
| 2022-03-15 | 1.25 | $1.25 | — |
| 2022-03-14 | 1.25 | $1.25 | — |
| 2022-03-11 | 1.25 | $1.25 | — |
| 2022-03-10 | 1.25 | $1.25 | — |
| 2022-03-09 | 1.25 | $1.25 | — |
| 2022-03-08 | 1.25 | $1.25 | — |
| 2022-03-07 | 1.25 | $1.25 | — |
| 2022-03-04 | 1.25 | $1.25 | — |
| 2022-03-03 | 1.25 | $1.25 | — |
| 2022-03-02 | 1.25 | $1.25 | — |
| 2022-03-01 | 1.25 | $1.25 | — |
| 2022-02-28 | 1.25 | $1.25 | — |
| 2022-02-25 | 1.25 | $1.25 | — |
| 2022-02-24 | 1.25 | $1.25 | — |
| 2022-02-23 | 1.25 | $1.25 | — |
| 2022-02-22 | 1.25 | $1.25 | — |
| 2022-02-18 | 1.25 | $1.25 | — |
| 2022-02-17 | 1.25 | $1.25 | — |
| 2022-02-16 | 1.25 | $1.25 | — |
| 2022-02-15 | 1.25 | $1.25 | — |
| 2022-02-14 | 1.25 | $1.25 | — |
| 2022-02-11 | 1.25 | $1.25 | — |
| 2022-02-10 | 1.25 | $1.25 | — |
| 2022-02-09 | 1.25 | $1.25 | — |
| 2022-02-08 | 1.25 | $1.25 | — |
| 2022-02-07 | 1.25 | $1.25 | — |
| 2022-02-04 | 1.25 | $1.25 | — |
| 2022-02-03 | 1.25 | $1.25 | — |
| 2022-02-02 | 1.25 | $1.25 | — |
| 2022-02-01 | 1.25 | $1.25 | — |
| 2022-01-31 | 1.25 | $1.25 | — |
| 2022-01-28 | 1.25 | $1.25 | — |
| 2022-01-27 | 1.25 | $1.25 | — |
| 2022-01-26 | 1.25 | $1.25 | — |
| 2022-01-25 | 1.25 | $1.25 | — |
| 2022-01-24 | 1.26 | $1.25 | — |
| 2022-01-21 | 1.27 | $1.25 | — |
| 2022-01-20 | 1.28 | $1.25 | — |
| 2022-01-19 | 1.29 | $1.25 | — |
| 2022-01-18 | 1.30 | $1.25 | — |
| 2022-01-14 | 1.32 | $1.25 | — |
| 2022-01-13 | 1.34 | $1.25 | — |
| 2022-01-12 | 1.36 | $1.25 | — |
| 2022-01-11 | 1.39 | $1.25 | — |
| 2022-01-10 | 1.42 | $1.25 | — |
| 2022-01-07 | 1.46 | $1.25 | — |
| 2022-01-06 | 1.50 | $1.25 | — |
| 2022-01-05 | 1.55 | $1.25 | — |
| 2022-01-04 | 1.61 | $1.25 | — |
| 2022-01-03 | 1.67 | $1.25 | — |
| 2021-12-31 | 1.74 | $1.25 | — |
| 2021-12-30 | 1.81 | $1.25 | 210 |
| 2021-12-29 | 1.89 | $1.32 | 200 |
| 2021-12-28 | 1.97 | $1.74 | — |
| 2021-12-27 | 2.01 | $1.74 | — |
| 2021-12-23 | 2.06 | $1.74 | — |
| 2021-12-22 | 2.11 | $1.74 | — |
| 2021-12-21 | 2.16 | $1.74 | — |
| 2021-12-20 | 2.21 | $1.74 | — |
| 2021-12-17 | 2.27 | $1.74 | — |
| 2021-12-16 | 2.33 | $1.74 | — |
| 2021-12-15 | 2.40 | $1.74 | 600 |
| 2021-12-14 | 2.47 | $2.47 | — |
| 2021-12-13 | 2.47 | $2.47 | — |
| 2021-12-10 | 2.47 | $2.47 | — |
| 2021-12-09 | 2.47 | $2.47 | — |
| 2021-12-08 | 2.47 | $2.47 | — |
| 2021-12-07 | 2.47 | $2.47 | — |
| 2021-12-06 | 2.47 | $2.47 | — |
| 2021-12-03 | 2.47 | $2.47 | — |
| 2021-12-02 | 2.47 | $2.47 | — |
| 2021-12-01 | 2.47 | $2.47 | — |
| 2021-11-30 | 2.47 | $2.47 | — |
| 2021-11-29 | 2.47 | $2.47 | — |
| 2021-11-26 | 2.47 | $2.47 | — |
| 2021-11-24 | 2.46 | $2.47 | — |
| 2021-11-23 | 2.45 | $2.47 | — |
| 2021-11-22 | 2.45 | $2.47 | — |
| 2021-11-19 | 2.44 | $2.47 | — |
| 2021-11-18 | 2.43 | $2.47 | — |
| 2021-11-17 | 2.42 | $2.47 | — |
| 2021-11-16 | 2.41 | $2.47 | — |
| 2021-11-15 | 2.40 | $2.47 | — |
| 2021-11-12 | 2.39 | $2.47 | — |
| 2021-11-11 | 2.38 | $2.47 | — |
| 2021-11-10 | 2.37 | $2.47 | — |
| 2021-11-09 | 2.35 | $2.47 | — |
| 2021-11-08 | 2.34 | $2.47 | — |
| 2021-11-05 | 2.33 | $2.47 | — |
| 2021-11-04 | 2.32 | $2.47 | — |
| 2021-11-03 | 2.31 | $2.47 | — |
| 2021-11-02 | 2.29 | $2.47 | 200 |
| 2021-11-01 | 2.28 | $2.12 | — |
| 2021-10-29 | 2.30 | $2.12 | — |
| 2021-10-28 | 2.32 | $2.12 | — |
| 2021-10-27 | 2.35 | $2.12 | 200 |
| 2021-10-26 | 2.37 | $2.11 | 200 |
| 2021-10-25 | 2.40 | $2.40 | — |
| 2021-10-22 | 2.40 | $2.40 | — |
| 2021-10-21 | 2.40 | $2.40 | — |
| 2021-10-20 | 2.41 | $2.40 | — |
| 2021-10-19 | 2.42 | $2.40 | — |
| 2021-10-18 | 2.43 | $2.40 | — |
| 2021-10-15 | 2.45 | $2.40 | — |
| 2021-10-14 | 2.47 | $2.40 | — |
| 2021-10-13 | 2.49 | $2.40 | — |
| 2021-10-12 | 2.52 | $2.40 | — |
| 2021-10-11 | 2.55 | $2.40 | — |
| 2021-10-08 | 2.58 | $2.40 | — |
| 2021-10-07 | 2.62 | $2.40 | — |
| 2021-10-06 | 2.66 | $2.40 | — |
| 2021-10-05 | 2.70 | $2.40 | — |
| 2021-10-04 | 2.75 | $2.40 | — |
| 2021-10-01 | 2.80 | $2.40 | — |
| 2021-09-30 | 2.86 | $2.40 | — |
| 2021-09-29 | 2.92 | $2.40 | — |
| 2021-09-28 | 2.98 | $2.40 | — |
| 2021-09-27 | 3.05 | $2.40 | 420 |
| 2021-09-24 | 3.13 | $3.10 | — |
| 2021-09-23 | 3.14 | $3.10 | — |
| 2021-09-22 | 3.15 | $3.10 | — |
| 2021-09-21 | 3.16 | $3.10 | — |
| 2021-09-20 | 3.17 | $3.10 | — |
| 2021-09-17 | 3.19 | $3.10 | — |
| 2021-09-16 | 3.20 | $3.10 | — |
| 2021-09-15 | 3.22 | $3.10 | — |
| 2021-09-14 | 3.24 | $3.10 | — |
| 2021-09-13 | 3.26 | $3.10 | — |
| 2021-09-10 | 3.29 | $3.10 | — |
| 2021-09-09 | 3.31 | $3.10 | — |
| 2021-09-08 | 3.34 | $3.10 | — |
| 2021-09-07 | 3.38 | $3.10 | 50 |
| 2021-09-03 | 3.41 | $3.35 | — |
| 2021-09-02 | 3.42 | $3.35 | — |
| 2021-09-01 | 3.43 | $3.35 | 200 |
| 2021-08-31 | 3.45 | $3.39 | — |
| 2021-08-30 | 3.46 | $3.39 | — |
| 2021-08-27 | 3.47 | $3.39 | — |
| 2021-08-26 | 3.48 | $3.39 | — |
| 2021-08-25 | 3.50 | $3.39 | — |
| 2021-08-24 | 3.51 | $3.39 | — |
| 2021-08-23 | 3.52 | $3.39 | — |
| 2021-08-20 | 3.54 | $3.39 | — |
| 2021-08-19 | 3.56 | $3.39 | — |
| 2021-08-18 | 3.58 | $3.39 | 400 |
| 2021-08-17 | 3.59 | $3.62 | — |
| 2021-08-16 | 3.59 | $3.62 | — |
| 2021-08-13 | 3.57 | $3.62 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.71
2026-08-10
Close Price
$1.71
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
1.03
Maximum
3.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.71 | $1.71 | 1000 |
| 2026-08-07 | 1.71 | $1.71 | 1000 |
| 2026-08-06 | 1.71 | $1.71 | 1000 |
| 2026-08-05 | 1.71 | $1.71 | 1000 |
| 2026-08-04 | 1.71 | $1.71 | 1000 |
| 2026-08-03 | 1.71 | $1.71 | 1000 |
| 2026-07-31 | 1.71 | $1.71 | 1000 |
| 2026-07-30 | 1.71 | $1.71 | 1000 |
| 2026-07-29 | 1.71 | $1.71 | 1000 |
| 2026-07-28 | 1.71 | $1.71 | — |
| 2026-07-27 | 1.71 | $1.71 | 1000 |
| 2026-07-24 | 1.71 | $1.71 | 1000 |
| 2026-07-23 | 1.71 | $1.71 | 1000 |
| 2026-07-22 | 1.71 | $1.71 | 1000 |
| 2026-07-21 | 1.71 | $1.71 | 1000 |
| 2026-07-20 | 1.71 | $1.71 | 1000 |
| 2026-07-17 | 1.71 | $1.71 | 1000 |
| 2026-07-16 | 1.71 | $1.71 | — |
| 2026-07-15 | 1.71 | $1.71 | 1000 |
| 2026-07-14 | 1.71 | $1.71 | 1000 |
| 2026-07-13 | 1.71 | $1.71 | 1000 |
| 2026-07-10 | 1.71 | $1.71 | 1000 |
| 2026-07-09 | 1.71 | $1.71 | 1000 |
| 2026-07-08 | 1.71 | $1.71 | 1000 |
| 2026-07-07 | 1.71 | $1.71 | 1000 |
| 2026-07-06 | 1.71 | $1.71 | 1000 |
| 2026-07-02 | 1.71 | $1.71 | 1000 |
| 2026-07-01 | 1.71 | $1.71 | 1000 |
| 2026-06-30 | 1.71 | $1.71 | 1000 |
| 2026-06-29 | 1.71 | $1.71 | 1000 |
| 2026-06-26 | 1.71 | $1.71 | 1000 |
| 2026-06-25 | 1.71 | $1.71 | 1000 |
| 2026-06-24 | 1.71 | $1.71 | 1000 |
| 2026-06-23 | 1.71 | $1.71 | 1000 |
| 2026-06-22 | 1.71 | $1.71 | 1000 |
| 2026-06-18 | 1.71 | $1.71 | 1000 |
| 2026-06-17 | 1.71 | $1.71 | 1000 |
| 2026-06-16 | 1.71 | $1.71 | 1000 |
| 2026-06-15 | 1.71 | $1.71 | 1000 |
| 2026-06-12 | 1.71 | $1.71 | 1000 |
| 2026-06-11 | 1.71 | $1.71 | 1000 |
| 2026-06-10 | 1.71 | $1.71 | — |
| 2026-06-09 | 1.71 | $1.71 | — |
| 2026-06-08 | 1.71 | $1.71 | — |
| 2026-06-05 | 1.71 | $1.71 | 1000 |
| 2026-06-04 | 1.71 | $1.71 | — |
| 2026-06-03 | 1.71 | $1.71 | 1000 |
| 2026-06-02 | 1.71 | $1.71 | 1000 |
| 2026-06-01 | 1.71 | $1.71 | 1000 |
| 2026-05-29 | 1.71 | $1.71 | 1000 |
| 2026-05-28 | 1.71 | $1.71 | 1000 |
| 2026-05-27 | 1.71 | $1.71 | 1000 |
| 2026-05-26 | 1.71 | $1.71 | 1000 |
| 2026-05-22 | 1.72 | $1.71 | 1000 |
| 2026-05-21 | 1.72 | $1.71 | 1000 |
| 2026-05-20 | 1.72 | $1.71 | 1000 |
| 2026-05-19 | 1.72 | $1.71 | 1000 |
| 2026-05-18 | 1.73 | $1.71 | 1000 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 100 |
| 2026-05-13 | 1.73 | $1.73 | 100 |
| 2026-05-12 | 1.73 | $1.73 | 100 |
| 2026-05-11 | 1.73 | $1.73 | 100 |
| 2026-05-08 | 1.73 | $1.73 | 100 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 100 |
| 2026-05-05 | 1.73 | $1.73 | 100 |
| 2026-05-04 | 1.73 | $1.73 | 100 |
| 2026-05-01 | 1.73 | $1.73 | 100 |
| 2026-04-30 | 1.73 | $1.73 | 100 |
| 2026-04-29 | 1.73 | $1.73 | 100 |
| 2026-04-28 | 1.73 | $1.73 | 100 |
| 2026-04-27 | 1.73 | $1.73 | 100 |
| 2026-04-24 | 1.73 | $1.73 | 100 |
| 2026-04-23 | 1.73 | $1.73 | 100 |
| 2026-04-22 | 1.73 | $1.73 | 100 |
| 2026-04-21 | 1.73 | $1.73 | 100 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 100 |
| 2026-04-16 | 1.73 | $1.73 | 100 |
| 2026-04-15 | 1.73 | $1.73 | 100 |
| 2026-04-14 | 1.73 | $1.73 | 100 |
| 2026-04-13 | 1.73 | $1.73 | 100 |
| 2026-04-10 | 1.73 | $1.73 | 100 |
| 2026-04-09 | 1.73 | $1.73 | 100 |
| 2026-04-08 | 1.73 | $1.73 | — |
| 2026-04-07 | 1.73 | $1.73 | — |
| 2026-04-06 | 1.73 | $1.73 | 100 |
| 2026-04-02 | 1.73 | $1.73 | 100 |
| 2026-04-01 | 1.73 | $1.73 | 100 |
| 2026-03-31 | 1.73 | $1.73 | 100 |
| 2026-03-30 | 1.73 | $1.73 | — |
| 2026-03-27 | 1.73 | $1.73 | 100 |
| 2026-03-26 | 1.73 | $1.73 | 100 |
| 2026-03-25 | 1.73 | $1.73 | — |
| 2026-03-24 | 1.73 | $1.73 | — |
| 2026-03-23 | 1.73 | $1.73 | 100 |
| 2026-03-20 | 1.73 | $1.73 | 100 |
| 2026-03-19 | 1.73 | $1.73 | — |
| 2026-03-18 | 1.73 | $1.73 | — |
| 2026-03-17 | 1.73 | $1.73 | — |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 1000 |
| 2026-03-12 | 1.73 | $1.73 | — |
| 2026-03-11 | 1.73 | $1.73 | — |
| 2026-03-10 | 1.73 | $1.73 | — |
| 2026-03-09 | 1.73 | $1.73 | — |
| 2026-03-06 | 1.73 | $1.73 | — |
| 2026-03-05 | 1.73 | $1.73 | — |
| 2026-03-04 | 1.73 | $1.73 | — |
| 2026-03-03 | 1.73 | $1.73 | — |
| 2026-03-02 | 1.73 | $1.73 | — |
| 2026-02-27 | 1.73 | $1.73 | — |
| 2026-02-26 | 1.73 | $1.73 | — |
| 2026-02-25 | 1.73 | $1.73 | — |
| 2026-02-24 | 1.73 | $1.73 | — |
| 2026-02-23 | 1.73 | $1.73 | — |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.73 | $1.73 | — |
| 2026-02-17 | 1.73 | $1.73 | — |
| 2026-02-13 | 1.73 | $1.73 | — |
| 2026-02-12 | 1.73 | $1.73 | — |
| 2026-02-11 | 1.73 | $1.73 | — |
| 2026-02-10 | 1.73 | $1.73 | — |
| 2026-02-09 | 1.73 | $1.73 | — |
| 2026-02-06 | 1.73 | $1.73 | — |
| 2026-02-05 | 1.73 | $1.73 | 1000 |
| 2026-02-04 | 1.73 | $1.73 | 1000 |
| 2026-02-03 | 1.74 | $1.73 | 1000 |
| 2026-02-02 | 1.74 | $1.73 | 1000 |
| 2026-01-30 | 1.74 | $1.73 | — |
| 2026-01-29 | 1.74 | $1.73 | 1000 |
| 2026-01-28 | 1.74 | $1.73 | 1000 |
| 2026-01-27 | 1.74 | $1.73 | 1000 |
| 2026-01-26 | 1.74 | $1.73 | 1000 |
| 2026-01-23 | 1.74 | $1.73 | 1000 |
| 2026-01-22 | 1.74 | $1.73 | 1000 |
| 2026-01-21 | 1.74 | $1.73 | 1000 |
| 2026-01-20 | 1.74 | $1.73 | 1000 |
| 2026-01-16 | 1.74 | $1.73 | 1000 |
| 2026-01-15 | 1.74 | $1.73 | 1000 |
| 2026-01-14 | 1.75 | $1.73 | 1000 |
| 2026-01-13 | 1.75 | $1.73 | 1000 |
| 2026-01-12 | 1.75 | $1.73 | 1000 |
| 2026-01-09 | 1.75 | $1.73 | 1000 |
| 2026-01-08 | 1.75 | $1.73 | 1000 |
| 2026-01-07 | 1.75 | $1.73 | 1000 |
| 2026-01-06 | 1.75 | $1.73 | — |
| 2026-01-05 | 1.76 | $1.73 | 1000 |
| 2026-01-02 | 1.76 | $1.73 | 1000 |
| 2025-12-31 | 1.76 | $1.73 | 1000 |
| 2025-12-30 | 1.76 | $1.73 | 1000 |
| 2025-12-29 | 1.77 | $1.73 | 1000 |
| 2025-12-26 | 1.77 | $1.73 | 1000 |
| 2025-12-24 | 1.77 | $1.73 | — |
| 2025-12-23 | 1.77 | $1.73 | 1000 |
| 2025-12-22 | 1.78 | $1.73 | 1000 |
| 2025-12-19 | 1.78 | $1.73 | 1000 |
| 2025-12-18 | 1.78 | $1.73 | 1000 |
| 2025-12-17 | 1.79 | $1.73 | 1000 |
| 2025-12-16 | 1.79 | $1.73 | 1000 |
| 2025-12-15 | 1.80 | $1.73 | — |
| 2025-12-12 | 1.80 | $1.73 | — |
| 2025-12-11 | 1.80 | $1.73 | — |
| 2025-12-10 | 1.81 | $1.73 | 1000 |
| 2025-12-09 | 1.81 | $1.73 | 1000 |
| 2025-12-08 | 1.82 | $1.73 | 1000 |
| 2025-12-05 | 1.82 | $1.73 | 1000 |
| 2025-12-04 | 1.83 | $1.73 | 1000 |
| 2025-12-03 | 1.83 | $1.73 | 1000 |
| 2025-12-02 | 1.84 | $1.73 | — |
| 2025-12-01 | 1.84 | $1.73 | 1000 |
| 2025-11-28 | 1.85 | $1.73 | 1000 |
| 2025-11-26 | 1.85 | $1.73 | 1000 |
| 2025-11-25 | 1.86 | $1.73 | — |
| 2025-11-24 | 1.86 | $1.73 | 1000 |
| 2025-11-21 | 1.86 | $1.73 | 1000 |
| 2025-11-20 | 1.87 | $1.73 | 1000 |
| 2025-11-19 | 1.87 | $1.73 | 1000 |
| 2025-11-18 | 1.87 | $1.73 | 1000 |
| 2025-11-17 | 1.87 | $1.73 | 1000 |
| 2025-11-14 | 1.86 | $1.73 | 1000 |
| 2025-11-13 | 1.86 | $1.73 | 1000 |
| 2025-11-12 | 1.85 | $1.73 | 1000 |
| 2025-11-11 | 1.84 | $1.73 | 1000 |
| 2025-11-10 | 1.82 | $1.73 | 1000 |
| 2025-11-07 | 1.80 | $1.73 | 1000 |
| 2025-11-06 | 1.78 | $1.73 | 1000 |
| 2025-11-05 | 1.75 | $1.73 | 1000 |
| 2025-11-04 | 1.71 | $1.73 | 1000 |
| 2025-11-03 | 1.66 | $1.73 | 1000 |
| 2025-10-31 | 1.61 | $1.73 | 1000 |
| 2025-10-30 | 1.54 | $1.73 | 1000 |
| 2025-10-29 | 1.46 | $1.73 | 1000 |
| 2025-10-28 | 1.37 | $1.73 | — |
| 2025-10-27 | 1.26 | $1.73 | — |
| 2025-10-24 | 1.13 | $1.73 | — |
| 2025-10-23 | 0.98 | $1.73 | — |
| 2025-10-22 | 0.81 | $1.73 | 500 |
| 2025-10-21 | 0.60 | $0.60 | — |
| 2025-10-20 | 0.60 | $0.60 | — |
| 2025-10-17 | 0.60 | $0.60 | — |
| 2025-10-16 | 0.60 | $0.60 | — |
| 2025-10-15 | 0.60 | $0.60 | — |
| 2025-10-14 | 0.60 | $0.60 | — |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.60 | $0.60 | — |
| 2025-10-09 | 0.60 | $0.60 | — |
| 2025-10-08 | 0.60 | $0.60 | — |
| 2025-10-07 | 0.60 | $0.60 | — |
| 2025-10-06 | 0.60 | $0.60 | — |
| 2025-10-03 | 0.60 | $0.60 | — |
| 2025-10-02 | 0.60 | $0.60 | — |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 1000 |
| 2025-09-29 | 0.60 | $0.60 | — |
| 2025-09-26 | 0.60 | $0.60 | — |
| 2025-09-25 | 0.60 | $0.60 | — |
| 2025-09-24 | 0.60 | $0.60 | — |
| 2025-09-23 | 0.60 | $0.60 | — |
| 2025-09-22 | 0.60 | $0.60 | — |
| 2025-09-19 | 0.60 | $0.60 | — |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | 1000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | 1000 |
| 2025-08-29 | 0.60 | $0.60 | 1000 |
| 2025-08-28 | 0.60 | $0.60 | — |
| 2025-08-27 | 0.60 | $0.60 | — |
| 2025-08-26 | 0.60 | $0.60 | — |
| 2025-08-25 | 0.60 | $0.60 | — |
| 2025-08-22 | 0.60 | $0.60 | 1000 |
| 2025-08-21 | 0.60 | $0.60 | 1000 |
| 2025-08-20 | 0.60 | $0.60 | 1000 |
| 2025-08-19 | 0.60 | $0.60 | 1000 |
| 2025-08-18 | 0.60 | $0.60 | — |
| 2025-08-15 | 0.60 | $0.60 | — |
| 2025-08-14 | 0.60 | $0.60 | — |
| 2025-08-13 | 0.60 | $0.60 | — |
| 2025-08-12 | 0.60 | $0.60 | — |
| 2025-08-11 | 0.60 | $0.60 | — |
| 2025-08-08 | 0.60 | $0.60 | — |
| 2025-08-07 | 0.60 | $0.60 | — |
| 2025-08-06 | 0.60 | $0.60 | — |
| 2025-08-05 | 0.60 | $0.60 | — |
| 2025-08-04 | 0.60 | $0.60 | — |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 1000 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | — |
| 2025-07-23 | 0.60 | $0.60 | — |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 1000 |
| 2025-07-18 | 0.60 | $0.60 | 1000 |
| 2025-07-17 | 0.60 | $0.60 | 1000 |
| 2025-07-16 | 0.60 | $0.60 | 1000 |
| 2025-07-15 | 0.60 | $0.60 | 1000 |
| 2025-07-14 | 0.60 | $0.60 | 1000 |
| 2025-07-11 | 0.60 | $0.60 | 1000 |
| 2025-07-10 | 0.60 | $0.60 | 1000 |
| 2025-07-09 | 0.60 | $0.60 | 1000 |
| 2025-07-08 | 0.60 | $0.60 | 1000 |
| 2025-07-07 | 0.60 | $0.60 | 1000 |
| 2025-07-03 | 0.60 | $0.60 | — |
| 2025-07-02 | 0.60 | $0.60 | 1000 |
| 2025-07-01 | 0.61 | $0.60 | — |
| 2025-06-30 | 0.61 | $0.60 | — |
| 2025-06-27 | 0.61 | $0.60 | — |
| 2025-06-26 | 0.61 | $0.60 | — |
| 2025-06-25 | 0.61 | $0.60 | — |
| 2025-06-24 | 0.61 | $0.60 | — |
| 2025-06-23 | 0.61 | $0.60 | — |
| 2025-06-20 | 0.61 | $0.60 | — |
| 2025-06-18 | 0.61 | $0.60 | — |
| 2025-06-17 | 0.61 | $0.60 | — |
| 2025-06-16 | 0.61 | $0.60 | — |
| 2025-06-13 | 0.61 | $0.60 | — |
| 2025-06-12 | 0.61 | $0.60 | — |
| 2025-06-11 | 0.61 | $0.60 | — |
| 2025-06-10 | 0.61 | $0.60 | — |
| 2025-06-09 | 0.61 | $0.60 | — |
| 2025-06-06 | 0.61 | $0.60 | — |
| 2025-06-05 | 0.61 | $0.60 | — |
| 2025-06-04 | 0.61 | $0.60 | — |
| 2025-06-03 | 0.61 | $0.60 | — |
| 2025-06-02 | 0.61 | $0.60 | — |
| 2025-05-30 | 0.61 | $0.60 | — |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | 1000 |
| 2025-05-23 | 0.61 | $0.60 | — |
| 2025-05-22 | 0.61 | $0.60 | — |
| 2025-05-21 | 0.61 | $0.60 | — |
| 2025-05-20 | 0.61 | $0.60 | — |
| 2025-05-19 | 0.61 | $0.60 | 800 |
| 2025-05-16 | 0.61 | $0.59 | — |
| 2025-05-15 | 0.61 | $0.59 | — |
| 2025-05-14 | 0.60 | $0.59 | — |
| 2025-05-13 | 0.60 | $0.59 | — |
| 2025-05-12 | 0.60 | $0.59 | — |
| 2025-05-09 | 0.60 | $0.59 | — |
| 2025-05-08 | 0.60 | $0.59 | — |
| 2025-05-07 | 0.59 | $0.59 | — |
| 2025-05-06 | 0.59 | $0.59 | — |
| 2025-05-05 | 0.58 | $0.59 | — |
| 2025-05-02 | 0.58 | $0.59 | — |
| 2025-05-01 | 0.57 | $0.59 | — |
| 2025-04-30 | 0.56 | $0.59 | — |
| 2025-04-29 | 0.55 | $0.59 | — |
| 2025-04-28 | 0.53 | $0.59 | — |
| 2025-04-25 | 0.52 | $0.59 | — |
| 2025-04-24 | 0.50 | $0.59 | — |
| 2025-04-23 | 0.48 | $0.59 | 1500 |
| 2025-04-22 | 0.45 | $0.45 | — |
| 2025-04-21 | 0.45 | $0.45 | — |
| 2025-04-17 | 0.45 | $0.45 | — |
| 2025-04-16 | 0.45 | $0.45 | — |
| 2025-04-15 | 0.45 | $0.45 | — |
| 2025-04-14 | 0.45 | $0.45 | — |
| 2025-04-11 | 0.45 | $0.45 | — |
| 2025-04-10 | 0.45 | $0.45 | — |
| 2025-04-09 | 0.45 | $0.45 | — |
| 2025-04-08 | 0.45 | $0.45 | 1000 |
| 2025-04-07 | 0.45 | $0.45 | 1000 |
| 2025-04-04 | 0.45 | $0.45 | — |
| 2025-04-03 | 0.45 | $0.45 | — |
| 2025-04-02 | 0.45 | $0.45 | — |
| 2025-04-01 | 0.45 | $0.45 | 1000 |
| 2025-03-31 | 0.45 | $0.45 | — |
| 2025-03-28 | 0.45 | $0.45 | — |
| 2025-03-27 | 0.45 | $0.45 | 1000 |
| 2025-03-26 | 0.45 | $0.45 | — |
| 2025-03-25 | 0.45 | $0.45 | — |
| 2025-03-24 | 0.45 | $0.45 | 1000 |
| 2025-03-21 | 0.45 | $0.45 | 1000 |
| 2025-03-20 | 0.45 | $0.45 | — |
| 2025-03-19 | 0.45 | $0.45 | 1000 |
| 2025-03-18 | 0.45 | $0.45 | 1000 |
| 2025-03-17 | 0.45 | $0.45 | 1000 |
| 2025-03-14 | 0.45 | $0.45 | 1000 |
| 2025-03-13 | 0.45 | $0.45 | 1000 |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | 1000 |
| 2025-03-04 | 0.45 | $0.45 | 1000 |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | 1000 |
| 2025-02-27 | 0.45 | $0.45 | 1000 |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | 1000 |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | 1000 |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | 1000 |
| 2025-02-10 | 0.45 | $0.45 | 1000 |
| 2025-02-07 | 0.45 | $0.45 | 1000 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | — |
| 2025-02-04 | 0.45 | $0.45 | — |
| 2025-02-03 | 0.45 | $0.45 | 1000 |
| 2025-01-31 | 0.45 | $0.45 | — |
| 2025-01-30 | 0.45 | $0.45 | — |
| 2025-01-29 | 0.44 | $0.45 | — |
| 2025-01-28 | 0.44 | $0.45 | 1000 |
| 2025-01-27 | 0.44 | $0.45 | — |
| 2025-01-24 | 0.44 | $0.45 | — |
| 2025-01-23 | 0.44 | $0.45 | — |
| 2025-01-22 | 0.44 | $0.45 | 1000 |
| 2025-01-21 | 0.44 | $0.45 | — |
| 2025-01-17 | 0.44 | $0.45 | 1000 |
| 2025-01-16 | 0.44 | $0.45 | 1000 |
| 2025-01-15 | 0.44 | $0.45 | — |
| 2025-01-14 | 0.44 | $0.45 | — |
| 2025-01-13 | 0.44 | $0.45 | 1000 |
| 2025-01-10 | 0.44 | $0.45 | 1000 |
| 2025-01-08 | 0.44 | $0.45 | 1000 |
| 2025-01-07 | 0.44 | $0.45 | 1000 |
| 2025-01-06 | 0.43 | $0.45 | — |
| 2025-01-03 | 0.43 | $0.45 | 1000 |
| 2025-01-02 | 0.43 | $0.45 | 1000 |
| 2024-12-31 | 0.43 | $0.45 | — |
| 2024-12-30 | 0.43 | $0.45 | 1000 |
| 2024-12-27 | 0.43 | $0.45 | 1000 |
| 2024-12-26 | 0.43 | $0.45 | 1000 |
| 2024-12-24 | 0.43 | $0.45 | — |
| 2024-12-23 | 0.43 | $0.45 | 1000 |
| 2024-12-20 | 0.42 | $0.45 | 1000 |
| 2024-12-19 | 0.42 | $0.45 | — |
| 2024-12-18 | 0.42 | $0.45 | 1000 |
| 2024-12-17 | 0.42 | $0.45 | — |
| 2024-12-16 | 0.42 | $0.45 | 1000 |
| 2024-12-13 | 0.42 | $0.45 | 1000 |
| 2024-12-12 | 0.42 | $0.45 | — |
| 2024-12-11 | 0.42 | $0.45 | — |
| 2024-12-10 | 0.41 | $0.45 | 1000 |
| 2024-12-09 | 0.41 | $0.45 | 1000 |
| 2024-12-06 | 0.41 | $0.45 | — |
| 2024-12-05 | 0.41 | $0.45 | 1000 |
| 2024-12-04 | 0.41 | $0.45 | — |
| 2024-12-03 | 0.41 | $0.45 | 1000 |
| 2024-12-02 | 0.42 | $0.45 | 1000 |
| 2024-11-29 | 0.42 | $0.45 | — |
| 2024-11-27 | 0.42 | $0.45 | — |
| 2024-11-26 | 0.43 | $0.45 | 1000 |
| 2024-11-25 | 0.43 | $0.45 | — |
| 2024-11-22 | 0.44 | $0.45 | — |
| 2024-11-21 | 0.44 | $0.45 | 1000 |
| 2024-11-20 | 0.45 | $0.45 | — |
| 2024-11-19 | 0.47 | $0.45 | 1000 |
| 2024-11-18 | 0.48 | $0.45 | 1000 |
| 2024-11-15 | 0.50 | $0.45 | — |
| 2024-11-14 | 0.52 | $0.45 | 200 |
| 2024-11-13 | 0.54 | $0.53 | — |
| 2024-11-12 | 0.56 | $0.53 | 1500 |
| 2024-11-11 | 0.57 | $0.52 | — |
| 2024-11-08 | 0.59 | $0.52 | — |
| 2024-11-07 | 0.61 | $0.52 | 1000 |
| 2024-11-06 | 0.64 | $0.52 | — |
| 2024-11-05 | 0.67 | $0.52 | 1400 |
| 2024-11-04 | 0.71 | $0.55 | — |
| 2024-11-01 | 0.74 | $0.55 | — |
| 2024-10-31 | 0.78 | $0.55 | 500 |
| 2024-10-30 | 0.83 | $0.65 | — |
| 2024-10-29 | 0.87 | $0.65 | 2900 |
| 2024-10-28 | 0.91 | $0.74 | — |
| 2024-10-25 | 0.94 | $0.74 | 500 |
| 2024-10-24 | 0.97 | $0.92 | — |
| 2024-10-23 | 0.97 | $0.92 | — |
| 2024-10-22 | 0.97 | $0.92 | 2400 |
| 2024-10-21 | 0.97 | $0.91 | — |
| 2024-10-18 | 0.97 | $0.91 | — |
| 2024-10-17 | 0.97 | $0.91 | — |
| 2024-10-16 | 0.97 | $0.91 | — |
| 2024-10-15 | 0.96 | $0.91 | — |
| 2024-10-14 | 0.96 | $0.91 | — |
| 2024-10-11 | 0.95 | $0.91 | — |
| 2024-10-10 | 0.94 | $0.91 | — |
| 2024-10-09 | 0.93 | $0.91 | — |
| 2024-10-08 | 0.92 | $0.91 | — |
| 2024-10-07 | 0.91 | $0.91 | — |
| 2024-10-04 | 0.89 | $0.91 | — |
| 2024-10-03 | 0.86 | $0.91 | — |
| 2024-10-02 | 0.84 | $0.91 | — |
| 2024-10-01 | 0.80 | $0.91 | — |
| 2024-09-30 | 0.76 | $0.91 | — |
| 2024-09-27 | 0.72 | $0.91 | — |
| 2024-09-26 | 0.66 | $0.91 | — |
| 2024-09-25 | 0.60 | $0.91 | — |
| 2024-09-24 | 0.52 | $0.91 | — |
| 2024-09-23 | 0.44 | $0.91 | — |
| 2024-09-13 | 0.34 | $0.91 | — |
| 2024-09-12 | 0.22 | $0.91 | 200 |
| 2024-09-11 | 0.08 | $0.16 | — |
| 2024-09-10 | 0.09 | $0.16 | — |
| 2024-09-09 | 0.09 | $0.16 | — |
| 2024-09-06 | 0.09 | $0.16 | — |
| 2024-09-05 | 0.10 | $0.16 | — |
| 2024-09-04 | 0.11 | $0.16 | — |
| 2024-09-03 | 0.12 | $0.16 | — |
| 2024-08-30 | 0.14 | $0.16 | — |
| 2024-08-29 | 0.15 | $0.16 | — |
| 2024-08-28 | 0.18 | $0.16 | — |
| 2024-08-27 | 0.20 | $0.16 | 287 |
| 2024-08-26 | 0.23 | $0.16 | — |
| 2024-08-23 | 0.27 | $0.16 | 287 |
| 2024-08-22 | 0.32 | $0.16 | — |
| 2024-08-21 | 0.37 | $0.16 | — |
| 2024-08-20 | 0.44 | $0.16 | — |
| 2024-08-19 | 0.51 | $0.16 | — |
| 2024-08-16 | 0.60 | $0.16 | — |
| 2024-08-15 | 0.70 | $0.16 | — |
| 2024-08-14 | 0.82 | $0.78 | — |
| 2024-08-13 | 0.83 | $0.78 | — |
| 2024-08-12 | 0.84 | $0.78 | 140 |
| 2024-08-09 | 0.85 | $0.83 | — |
| 2024-08-08 | 0.85 | $0.83 | — |
| 2024-08-07 | 0.85 | $0.83 | — |
| 2024-08-06 | 0.85 | $0.83 | — |
| 2024-08-05 | 0.85 | $0.83 | — |
| 2024-08-02 | 0.85 | $0.83 | — |
| 2024-08-01 | 0.85 | $0.83 | — |
| 2024-07-31 | 0.85 | $0.83 | — |
| 2024-07-30 | 0.85 | $0.83 | — |
| 2024-07-29 | 0.84 | $0.83 | — |
| 2024-07-26 | 0.84 | $0.83 | — |
| 2024-07-25 | 0.84 | $0.83 | — |
| 2024-07-24 | 0.84 | $0.83 | — |
| 2024-07-23 | 0.83 | $0.83 | — |
| 2024-07-22 | 0.83 | $0.83 | — |
| 2024-07-19 | 0.82 | $0.83 | — |
| 2024-07-18 | 0.82 | $0.83 | — |
| 2024-07-17 | 0.81 | $0.83 | — |
| 2024-07-16 | 0.80 | $0.83 | — |
| 2024-07-15 | 0.79 | $0.83 | — |
| 2024-07-12 | 0.77 | $0.83 | — |
| 2024-07-11 | 0.76 | $0.83 | — |
| 2024-07-10 | 0.74 | $0.83 | — |
| 2024-07-09 | 0.71 | $0.83 | 200 |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.69 | $0.69 | — |
| 2024-05-08 | 0.69 | $0.69 | — |
| 2024-05-07 | 0.69 | $0.69 | — |
| 2024-05-06 | 0.69 | $0.69 | — |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.68 | $0.69 | — |
| 2024-04-26 | 0.68 | $0.69 | — |
| 2024-04-25 | 0.68 | $0.69 | — |
| 2024-04-24 | 0.68 | $0.69 | — |
| 2024-04-23 | 0.68 | $0.69 | — |
| 2024-04-22 | 0.69 | $0.69 | — |
| 2024-04-19 | 0.69 | $0.69 | — |
| 2024-04-18 | 0.69 | $0.69 | — |
| 2024-04-17 | 0.69 | $0.69 | — |
| 2024-04-16 | 0.69 | $0.69 | — |
| 2024-04-15 | 0.69 | $0.69 | — |
| 2024-04-12 | 0.69 | $0.69 | — |
| 2024-04-11 | 0.69 | $0.69 | — |
| 2024-04-10 | 0.69 | $0.69 | — |
| 2024-04-09 | 0.69 | $0.69 | — |
| 2024-04-08 | 0.69 | $0.69 | — |
| 2024-04-05 | 0.69 | $0.69 | — |
| 2024-04-04 | 0.70 | $0.69 | — |
| 2024-04-03 | 0.70 | $0.69 | — |
| 2024-04-02 | 0.70 | $0.69 | — |
| 2024-04-01 | 0.71 | $0.69 | — |
| 2024-03-28 | 0.71 | $0.69 | — |
| 2024-03-27 | 0.71 | $0.69 | — |
| 2024-03-26 | 0.72 | $0.69 | 57 |
| 2024-03-25 | 0.73 | $0.74 | — |
| 2024-03-22 | 0.72 | $0.74 | — |
| 2024-03-21 | 0.72 | $0.74 | — |
| 2024-03-20 | 0.72 | $0.74 | — |
| 2024-03-19 | 0.71 | $0.74 | 338 |
| 2024-03-18 | 0.71 | $0.71 | — |
| 2024-03-15 | 0.71 | $0.71 | — |
| 2024-03-14 | 0.71 | $0.71 | — |
| 2024-03-13 | 0.71 | $0.71 | — |
| 2024-03-12 | 0.71 | $0.71 | — |
| 2024-03-11 | 0.71 | $0.71 | — |
| 2024-03-08 | 0.71 | $0.71 | — |
| 2024-03-07 | 0.71 | $0.71 | — |
| 2024-03-06 | 0.71 | $0.71 | — |
| 2024-03-05 | 0.71 | $0.71 | — |
| 2024-03-04 | 0.72 | $0.71 | — |
| 2024-03-01 | 0.72 | $0.71 | — |
| 2024-02-29 | 0.72 | $0.71 | 180 |
| 2024-02-28 | 0.73 | $0.73 | — |
| 2024-02-27 | 0.73 | $0.73 | — |
| 2024-02-26 | 0.73 | $0.73 | — |
| 2024-02-23 | 0.73 | $0.73 | — |
| 2024-02-22 | 0.73 | $0.73 | — |
| 2024-02-21 | 0.73 | $0.73 | — |
| 2024-02-20 | 0.73 | $0.73 | — |
| 2024-02-16 | 0.73 | $0.73 | — |
| 2024-02-15 | 0.73 | $0.73 | — |
| 2024-02-14 | 0.73 | $0.73 | — |
| 2024-02-13 | 0.73 | $0.73 | — |
| 2024-02-12 | 0.73 | $0.73 | — |
| 2024-02-09 | 0.73 | $0.73 | — |
| 2024-02-08 | 0.73 | $0.73 | — |
| 2024-02-07 | 0.73 | $0.73 | — |
| 2024-02-06 | 0.73 | $0.73 | — |
| 2024-02-05 | 0.73 | $0.73 | — |
| 2024-02-02 | 0.73 | $0.73 | — |
| 2024-02-01 | 0.73 | $0.73 | — |
| 2024-01-31 | 0.73 | $0.73 | — |
| 2024-01-30 | 0.73 | $0.73 | — |
| 2024-01-29 | 0.73 | $0.73 | — |
| 2024-01-26 | 0.73 | $0.73 | — |
| 2024-01-25 | 0.73 | $0.73 | — |
| 2024-01-24 | 0.73 | $0.73 | — |
| 2024-01-23 | 0.73 | $0.73 | — |
| 2024-01-22 | 0.73 | $0.73 | — |
| 2024-01-19 | 0.73 | $0.73 | — |
| 2024-01-18 | 0.73 | $0.73 | — |
| 2024-01-17 | 0.73 | $0.73 | — |
| 2024-01-16 | 0.73 | $0.73 | — |
| 2024-01-12 | 0.73 | $0.73 | — |
| 2024-01-11 | 0.73 | $0.73 | — |
| 2024-01-10 | 0.73 | $0.73 | — |
| 2024-01-09 | 0.73 | $0.73 | — |
| 2024-01-08 | 0.73 | $0.73 | — |
| 2024-01-05 | 0.73 | $0.73 | — |
| 2024-01-04 | 0.73 | $0.73 | — |
| 2024-01-03 | 0.73 | $0.73 | — |
| 2024-01-02 | 0.73 | $0.73 | — |
| 2023-12-29 | 0.73 | $0.73 | — |
| 2023-12-28 | 0.73 | $0.73 | — |
| 2023-12-27 | 0.73 | $0.73 | — |
| 2023-12-26 | 0.73 | $0.73 | — |
| 2023-12-22 | 0.73 | $0.73 | — |
| 2023-12-21 | 0.73 | $0.73 | — |
| 2023-12-20 | 0.73 | $0.73 | — |
| 2023-12-19 | 0.73 | $0.73 | — |
| 2023-12-18 | 0.73 | $0.73 | — |
| 2023-12-15 | 0.73 | $0.73 | — |
| 2023-12-14 | 0.73 | $0.73 | — |
| 2023-12-13 | 0.73 | $0.73 | — |
| 2023-12-12 | 0.73 | $0.73 | — |
| 2023-12-11 | 0.73 | $0.73 | — |
| 2023-12-08 | 0.73 | $0.73 | — |
| 2023-12-07 | 0.73 | $0.73 | — |
| 2023-12-06 | 0.73 | $0.73 | — |
| 2023-12-05 | 0.73 | $0.73 | — |
| 2023-12-04 | 0.73 | $0.73 | — |
| 2023-12-01 | 0.73 | $0.73 | — |
| 2023-11-30 | 0.73 | $0.73 | — |
| 2023-11-29 | 0.73 | $0.73 | — |
| 2023-11-28 | 0.73 | $0.73 | — |
| 2023-11-27 | 0.73 | $0.73 | — |
| 2023-11-24 | 0.73 | $0.73 | — |
| 2023-11-22 | 0.73 | $0.73 | — |
| 2023-11-21 | 0.73 | $0.73 | — |
| 2023-11-20 | 0.73 | $0.73 | — |
| 2023-11-17 | 0.73 | $0.73 | — |
| 2023-11-16 | 0.73 | $0.73 | — |
| 2023-11-15 | 0.73 | $0.73 | — |
| 2023-11-14 | 0.73 | $0.73 | — |
| 2023-11-13 | 0.73 | $0.73 | — |
| 2023-11-10 | 0.73 | $0.73 | — |
| 2023-11-09 | 0.73 | $0.73 | — |
| 2023-11-08 | 0.73 | $0.73 | — |
| 2023-11-07 | 0.73 | $0.73 | — |
| 2023-11-06 | 0.73 | $0.73 | — |
| 2023-11-03 | 0.73 | $0.73 | — |
| 2023-11-02 | 0.73 | $0.73 | — |
| 2023-11-01 | 0.73 | $0.73 | — |
| 2023-10-31 | 0.73 | $0.73 | — |
| 2023-10-30 | 0.73 | $0.73 | — |
| 2023-10-27 | 0.73 | $0.73 | — |
| 2023-10-26 | 0.73 | $0.73 | — |
| 2023-10-25 | 0.73 | $0.73 | — |
| 2023-10-24 | 0.73 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.73 | $0.73 | — |
| 2023-10-19 | 0.73 | $0.73 | — |
| 2023-10-18 | 0.73 | $0.73 | — |
| 2023-10-17 | 0.73 | $0.73 | — |
| 2023-10-16 | 0.73 | $0.73 | — |
| 2023-10-13 | 0.73 | $0.73 | — |
| 2023-10-12 | 0.73 | $0.73 | — |
| 2023-10-11 | 0.73 | $0.73 | — |
| 2023-10-10 | 0.73 | $0.73 | — |
| 2023-10-09 | 0.73 | $0.73 | — |
| 2023-10-06 | 0.73 | $0.73 | — |
| 2023-10-05 | 0.73 | $0.73 | — |
| 2023-10-04 | 0.73 | $0.73 | — |
| 2023-10-03 | 0.73 | $0.73 | — |
| 2023-10-02 | 0.73 | $0.73 | — |
| 2023-09-29 | 0.73 | $0.73 | — |
| 2023-09-28 | 0.73 | $0.73 | — |
| 2023-09-27 | 0.73 | $0.73 | — |
| 2023-09-26 | 0.73 | $0.73 | — |
| 2023-09-25 | 0.73 | $0.73 | — |
| 2023-09-22 | 0.73 | $0.73 | — |
| 2023-09-21 | 0.73 | $0.73 | — |
| 2023-09-20 | 0.73 | $0.73 | — |
| 2023-09-19 | 0.73 | $0.73 | — |
| 2023-09-18 | 0.73 | $0.73 | — |
| 2023-09-15 | 0.73 | $0.73 | — |
| 2023-09-14 | 0.73 | $0.73 | — |
| 2023-09-13 | 0.73 | $0.73 | — |
| 2023-09-12 | 0.73 | $0.73 | — |
| 2023-09-11 | 0.73 | $0.73 | — |
| 2023-09-08 | 0.73 | $0.73 | — |
| 2023-09-07 | 0.73 | $0.73 | — |
| 2023-09-06 | 0.73 | $0.73 | — |
| 2023-09-05 | 0.73 | $0.73 | — |
| 2023-09-01 | 0.73 | $0.73 | — |
| 2023-08-31 | 0.73 | $0.73 | — |
| 2023-08-30 | 0.73 | $0.73 | — |
| 2023-08-29 | 0.73 | $0.73 | — |
| 2023-08-28 | 0.73 | $0.73 | — |
| 2023-08-25 | 0.73 | $0.73 | — |
| 2023-08-24 | 0.73 | $0.73 | — |
| 2023-08-23 | 0.73 | $0.73 | — |
| 2023-08-22 | 0.73 | $0.73 | — |
| 2023-08-21 | 0.73 | $0.73 | — |
| 2023-08-18 | 0.73 | $0.73 | — |
| 2023-08-17 | 0.73 | $0.73 | — |
| 2023-08-16 | 0.73 | $0.73 | — |
| 2023-08-15 | 0.73 | $0.73 | — |
| 2023-08-14 | 0.72 | $0.73 | — |
| 2023-08-11 | 0.72 | $0.73 | — |
| 2023-08-10 | 0.72 | $0.73 | — |
| 2023-08-09 | 0.72 | $0.73 | — |
| 2023-08-08 | 0.72 | $0.73 | — |
| 2023-08-07 | 0.72 | $0.73 | — |
| 2023-08-04 | 0.72 | $0.73 | — |
| 2023-08-03 | 0.72 | $0.73 | — |
| 2023-08-02 | 0.72 | $0.73 | — |
| 2023-08-01 | 0.72 | $0.73 | — |
| 2023-07-31 | 0.72 | $0.73 | — |
| 2023-07-28 | 0.72 | $0.73 | — |
| 2023-07-27 | 0.72 | $0.73 | — |
| 2023-07-26 | 0.72 | $0.73 | — |
| 2023-07-25 | 0.72 | $0.73 | — |
| 2023-07-24 | 0.72 | $0.73 | — |
| 2023-07-21 | 0.72 | $0.73 | — |
| 2023-07-20 | 0.72 | $0.73 | — |
| 2023-07-19 | 0.72 | $0.73 | — |
| 2023-07-18 | 0.72 | $0.73 | — |
| 2023-07-17 | 0.72 | $0.73 | — |
| 2023-07-14 | 0.72 | $0.73 | — |
| 2023-07-13 | 0.72 | $0.73 | — |
| 2023-07-12 | 0.72 | $0.73 | — |
| 2023-07-11 | 0.72 | $0.73 | — |
| 2023-07-10 | 0.72 | $0.73 | — |
| 2023-07-07 | 0.72 | $0.73 | — |
| 2023-07-06 | 0.72 | $0.73 | — |
| 2023-07-05 | 0.72 | $0.73 | — |
| 2023-07-03 | 0.72 | $0.73 | — |
| 2023-06-30 | 0.72 | $0.73 | — |
| 2023-06-29 | 0.72 | $0.73 | — |
| 2023-06-28 | 0.72 | $0.73 | — |
| 2023-06-27 | 0.72 | $0.73 | — |
| 2023-06-26 | 0.72 | $0.73 | — |
| 2023-06-23 | 0.72 | $0.73 | — |
| 2023-06-22 | 0.72 | $0.73 | — |
| 2023-06-21 | 0.72 | $0.73 | — |
| 2023-06-20 | 0.72 | $0.73 | — |
| 2023-06-16 | 0.72 | $0.73 | — |
| 2023-06-15 | 0.72 | $0.73 | — |
| 2023-06-14 | 0.72 | $0.73 | — |
| 2023-06-13 | 0.72 | $0.73 | — |
| 2023-06-12 | 0.72 | $0.73 | — |
| 2023-06-09 | 0.72 | $0.73 | — |
| 2023-06-08 | 0.72 | $0.73 | — |
| 2023-06-07 | 0.72 | $0.73 | — |
| 2023-06-06 | 0.72 | $0.73 | — |
| 2023-06-05 | 0.72 | $0.73 | — |
| 2023-06-02 | 0.72 | $0.73 | — |
| 2023-06-01 | 0.72 | $0.73 | — |
| 2023-05-31 | 0.72 | $0.73 | — |
| 2023-05-30 | 0.72 | $0.73 | — |
| 2023-05-26 | 0.73 | $0.73 | — |
| 2023-05-25 | 0.73 | $0.73 | — |
| 2023-05-24 | 0.73 | $0.73 | — |
| 2023-05-23 | 0.73 | $0.73 | — |
| 2023-05-22 | 0.73 | $0.73 | — |
| 2023-05-19 | 0.73 | $0.73 | — |
| 2023-05-18 | 0.73 | $0.73 | — |
| 2023-05-17 | 0.73 | $0.73 | — |
| 2023-05-16 | 0.73 | $0.73 | — |
| 2023-05-15 | 0.73 | $0.73 | 800 |
| 2023-05-12 | 0.73 | $0.73 | — |
| 2023-05-11 | 0.73 | $0.73 | — |
| 2023-05-10 | 0.73 | $0.73 | — |
| 2023-05-09 | 0.73 | $0.73 | — |
| 2023-05-08 | 0.73 | $0.73 | — |
| 2023-05-05 | 0.73 | $0.73 | — |
| 2023-05-04 | 0.73 | $0.73 | — |
| 2023-05-03 | 0.73 | $0.73 | — |
| 2023-05-02 | 0.73 | $0.73 | — |
| 2023-05-01 | 0.73 | $0.73 | 200 |
| 2023-04-28 | 0.73 | $0.73 | — |
| 2023-04-27 | 0.73 | $0.73 | — |
| 2023-04-26 | 0.73 | $0.73 | — |
| 2023-04-25 | 0.73 | $0.73 | — |
| 2023-04-24 | 0.73 | $0.73 | — |
| 2023-04-21 | 0.73 | $0.73 | — |
| 2023-04-20 | 0.73 | $0.73 | — |
| 2023-04-19 | 0.73 | $0.73 | — |
| 2023-04-18 | 0.73 | $0.73 | — |
| 2023-04-17 | 0.73 | $0.73 | — |
| 2023-04-14 | 0.73 | $0.73 | — |
| 2023-04-13 | 0.73 | $0.73 | — |
| 2023-04-12 | 0.73 | $0.73 | — |
| 2023-04-11 | 0.73 | $0.73 | — |
| 2023-04-10 | 0.73 | $0.73 | — |
| 2023-04-06 | 0.73 | $0.73 | — |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | 20 |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.73 | $0.73 | — |
| 2023-03-24 | 0.73 | $0.73 | — |
| 2023-03-23 | 0.73 | $0.73 | — |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | — |
| 2023-03-20 | 0.73 | $0.73 | — |
| 2023-03-17 | 0.73 | $0.73 | — |
| 2023-03-16 | 0.72 | $0.73 | — |
| 2023-03-15 | 0.72 | $0.73 | — |
| 2023-03-14 | 0.72 | $0.73 | — |
| 2023-03-13 | 0.72 | $0.73 | — |
| 2023-03-10 | 0.72 | $0.73 | — |
| 2023-03-09 | 0.72 | $0.73 | — |
| 2023-03-08 | 0.72 | $0.73 | — |
| 2023-03-07 | 0.72 | $0.73 | — |
| 2023-03-06 | 0.72 | $0.73 | — |
| 2023-03-03 | 0.72 | $0.73 | — |
| 2023-03-02 | 0.72 | $0.73 | — |
| 2023-03-01 | 0.72 | $0.73 | — |
| 2023-02-28 | 0.72 | $0.73 | — |
| 2023-02-27 | 0.72 | $0.73 | — |
| 2023-02-24 | 0.72 | $0.73 | — |
| 2023-02-23 | 0.72 | $0.73 | — |
| 2023-02-22 | 0.72 | $0.73 | — |
| 2023-02-21 | 0.72 | $0.73 | — |
| 2023-02-17 | 0.72 | $0.73 | — |
| 2023-02-16 | 0.72 | $0.73 | — |
| 2023-02-15 | 0.72 | $0.73 | — |
| 2023-02-14 | 0.73 | $0.73 | — |
| 2023-02-13 | 0.73 | $0.73 | — |
| 2023-02-10 | 0.73 | $0.73 | — |
| 2023-02-09 | 0.73 | $0.73 | — |
| 2023-02-08 | 0.73 | $0.73 | — |
| 2023-02-07 | 0.74 | $0.73 | — |
| 2023-02-06 | 0.74 | $0.73 | — |
| 2023-02-03 | 0.75 | $0.73 | — |
| 2023-02-02 | 0.75 | $0.73 | — |
| 2023-02-01 | 0.76 | $0.73 | — |
| 2023-01-31 | 0.77 | $0.73 | — |
| 2023-01-30 | 0.78 | $0.73 | — |
| 2023-01-27 | 0.79 | $0.73 | 140 |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.81 | $0.80 | — |
| 2022-12-02 | 0.81 | $0.80 | — |
| 2022-12-01 | 0.81 | $0.80 | — |
| 2022-11-30 | 0.81 | $0.80 | — |
| 2022-11-29 | 0.81 | $0.80 | — |
| 2022-11-28 | 0.81 | $0.80 | — |
| 2022-11-25 | 0.81 | $0.80 | — |
| 2022-11-23 | 0.81 | $0.80 | — |
| 2022-11-22 | 0.81 | $0.80 | — |
| 2022-11-21 | 0.81 | $0.80 | — |
| 2022-11-18 | 0.80 | $0.80 | — |
| 2022-11-17 | 0.80 | $0.80 | — |
| 2022-11-16 | 0.80 | $0.80 | — |
| 2022-11-15 | 0.80 | $0.80 | — |
| 2022-11-14 | 0.80 | $0.80 | — |
| 2022-11-11 | 0.80 | $0.80 | — |
| 2022-11-10 | 0.80 | $0.80 | — |
| 2022-11-09 | 0.80 | $0.80 | — |
| 2022-11-08 | 0.79 | $0.80 | — |
| 2022-11-07 | 0.79 | $0.80 | — |
| 2022-11-04 | 0.79 | $0.80 | — |
| 2022-11-03 | 0.78 | $0.80 | — |
| 2022-11-02 | 0.78 | $0.80 | — |
| 2022-11-01 | 0.77 | $0.80 | — |
| 2022-10-31 | 0.77 | $0.80 | — |
| 2022-10-28 | 0.76 | $0.80 | 53 |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | — |
| 2022-09-20 | 0.75 | $0.75 | — |
| 2022-09-19 | 0.75 | $0.75 | — |
| 2022-09-16 | 0.75 | $0.75 | — |
| 2022-09-15 | 0.75 | $0.75 | — |
| 2022-09-14 | 0.75 | $0.75 | — |
| 2022-09-13 | 0.75 | $0.75 | — |
| 2022-09-12 | 0.75 | $0.75 | — |
| 2022-09-09 | 0.75 | $0.75 | — |
| 2022-09-08 | 0.75 | $0.75 | — |
| 2022-09-07 | 0.75 | $0.75 | — |
| 2022-09-06 | 0.75 | $0.75 | — |
| 2022-09-02 | 0.75 | $0.75 | — |
| 2022-09-01 | 0.75 | $0.75 | — |
| 2022-08-31 | 0.75 | $0.75 | — |
| 2022-08-30 | 0.75 | $0.75 | — |
| 2022-08-29 | 0.76 | $0.75 | — |
| 2022-08-26 | 0.76 | $0.75 | — |
| 2022-08-25 | 0.76 | $0.75 | — |
| 2022-08-24 | 0.76 | $0.75 | — |
| 2022-08-23 | 0.77 | $0.75 | 71 |
| 2022-08-22 | 0.77 | $0.77 | — |
| 2022-08-19 | 0.77 | $0.77 | — |
| 2022-08-18 | 0.77 | $0.77 | — |
| 2022-08-17 | 0.77 | $0.77 | — |
| 2022-08-16 | 0.77 | $0.77 | — |
| 2022-08-15 | 0.77 | $0.77 | — |
| 2022-08-12 | 0.77 | $0.77 | — |
| 2022-08-11 | 0.77 | $0.77 | — |
| 2022-08-10 | 0.77 | $0.77 | — |
| 2022-08-09 | 0.77 | $0.77 | — |
| 2022-08-08 | 0.77 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.76 | $0.77 | — |
| 2022-08-02 | 0.76 | $0.77 | — |
| 2022-08-01 | 0.76 | $0.77 | — |
| 2022-07-29 | 0.76 | $0.77 | — |
| 2022-07-28 | 0.76 | $0.77 | — |
| 2022-07-27 | 0.76 | $0.77 | — |
| 2022-07-26 | 0.76 | $0.77 | — |
| 2022-07-25 | 0.76 | $0.77 | — |
| 2022-07-22 | 0.76 | $0.77 | — |
| 2022-07-21 | 0.76 | $0.77 | — |
| 2022-07-20 | 0.76 | $0.77 | — |
| 2022-07-19 | 0.76 | $0.77 | — |
| 2022-07-18 | 0.76 | $0.77 | — |
| 2022-07-15 | 0.76 | $0.77 | — |
| 2022-07-14 | 0.76 | $0.77 | — |
| 2022-07-13 | 0.76 | $0.77 | — |
| 2022-07-12 | 0.76 | $0.77 | — |
| 2022-07-11 | 0.76 | $0.77 | — |
| 2022-07-08 | 0.77 | $0.77 | — |
| 2022-07-07 | 0.77 | $0.77 | — |
| 2022-07-06 | 0.77 | $0.77 | — |
| 2022-07-05 | 0.77 | $0.77 | — |
| 2022-07-01 | 0.78 | $0.77 | — |
| 2022-06-30 | 0.78 | $0.77 | — |
| 2022-06-29 | 0.79 | $0.77 | — |
| 2022-06-28 | 0.80 | $0.77 | — |
| 2022-06-27 | 0.81 | $0.77 | — |
| 2022-06-24 | 0.82 | $0.77 | — |
| 2022-06-23 | 0.83 | $0.77 | — |
| 2022-06-22 | 0.84 | $0.77 | — |
| 2022-06-21 | 0.86 | $0.77 | 50 |
| 2022-06-17 | 0.88 | $0.89 | — |
| 2022-06-16 | 0.88 | $0.89 | — |
| 2022-06-15 | 0.88 | $0.89 | — |
| 2022-06-14 | 0.87 | $0.89 | — |
| 2022-06-13 | 0.87 | $0.89 | — |
| 2022-06-10 | 0.87 | $0.89 | — |
| 2022-06-09 | 0.86 | $0.89 | — |
| 2022-06-08 | 0.86 | $0.89 | 120 |
| 2022-06-07 | 0.86 | $0.85 | — |
| 2022-06-06 | 0.86 | $0.85 | — |
| 2022-06-03 | 0.86 | $0.85 | — |
| 2022-06-02 | 0.87 | $0.85 | — |
| 2022-06-01 | 0.87 | $0.85 | 61 |
| 2022-05-31 | 0.88 | $0.89 | — |
| 2022-05-27 | 0.88 | $0.89 | — |
| 2022-05-26 | 0.88 | $0.89 | — |
| 2022-05-25 | 0.88 | $0.89 | — |
| 2022-05-24 | 0.88 | $0.89 | — |
| 2022-05-23 | 0.88 | $0.89 | — |
| 2022-05-20 | 0.88 | $0.89 | — |
| 2022-05-19 | 0.87 | $0.89 | — |
| 2022-05-18 | 0.87 | $0.89 | — |
| 2022-05-17 | 0.87 | $0.89 | — |
| 2022-05-16 | 0.87 | $0.89 | — |
| 2022-05-13 | 0.87 | $0.89 | — |
| 2022-05-12 | 0.87 | $0.89 | — |
| 2022-05-11 | 0.87 | $0.89 | — |
| 2022-05-10 | 0.87 | $0.89 | — |
| 2022-05-09 | 0.86 | $0.89 | — |
| 2022-05-06 | 0.86 | $0.89 | — |
| 2022-05-05 | 0.86 | $0.89 | — |
| 2022-05-04 | 0.86 | $0.89 | — |
| 2022-05-03 | 0.86 | $0.89 | — |
| 2022-05-02 | 0.86 | $0.89 | — |
| 2022-04-29 | 0.86 | $0.89 | — |
| 2022-04-28 | 0.85 | $0.89 | — |
| 2022-04-27 | 0.85 | $0.89 | — |
| 2022-04-26 | 0.85 | $0.89 | — |
| 2022-04-25 | 0.85 | $0.89 | — |
| 2022-04-22 | 0.85 | $0.89 | — |
| 2022-04-21 | 0.85 | $0.89 | — |
| 2022-04-20 | 0.85 | $0.89 | — |
| 2022-04-19 | 0.86 | $0.89 | — |
| 2022-04-18 | 0.86 | $0.89 | — |
| 2022-04-14 | 0.86 | $0.89 | — |
| 2022-04-13 | 0.87 | $0.89 | — |
| 2022-04-12 | 0.87 | $0.89 | — |
| 2022-04-11 | 0.88 | $0.89 | — |
| 2022-04-08 | 0.89 | $0.89 | — |
| 2022-04-07 | 0.90 | $0.89 | 31 |
| 2022-04-06 | 0.91 | $0.93 | — |
| 2022-04-05 | 0.92 | $0.93 | — |
| 2022-04-04 | 0.93 | $0.93 | — |
| 2022-04-01 | 0.94 | $0.93 | — |
| 2022-03-31 | 0.95 | $0.93 | — |
| 2022-03-30 | 0.97 | $0.93 | — |
| 2022-03-29 | 0.99 | $0.93 | — |
| 2022-03-28 | 1.01 | $0.93 | — |
| 2022-03-25 | 1.04 | $0.93 | — |
| 2022-03-24 | 1.07 | $0.93 | 250 |
| 2022-03-23 | 1.11 | $1.03 | — |
| 2022-03-22 | 1.13 | $1.03 | — |
| 2022-03-21 | 1.16 | $1.03 | — |
| 2022-03-18 | 1.20 | $1.03 | 150 |
| 2022-03-17 | 1.24 | $1.25 | — |
| 2022-03-16 | 1.23 | $1.25 | — |
| 2022-03-15 | 1.23 | $1.25 | — |
| 2022-03-14 | 1.23 | $1.25 | — |
| 2022-03-11 | 1.23 | $1.25 | — |
| 2022-03-10 | 1.23 | $1.25 | — |
| 2022-03-09 | 1.23 | $1.25 | — |
| 2022-03-08 | 1.22 | $1.25 | — |
| 2022-03-07 | 1.22 | $1.25 | — |
| 2022-03-04 | 1.22 | $1.25 | — |
| 2022-03-03 | 1.22 | $1.25 | — |
| 2022-03-02 | 1.22 | $1.25 | — |
| 2022-03-01 | 1.21 | $1.25 | — |
| 2022-02-28 | 1.21 | $1.25 | — |
| 2022-02-25 | 1.21 | $1.25 | — |
| 2022-02-24 | 1.21 | $1.25 | — |
| 2022-02-23 | 1.20 | $1.25 | — |
| 2022-02-22 | 1.20 | $1.25 | — |
| 2022-02-18 | 1.19 | $1.25 | — |
| 2022-02-17 | 1.19 | $1.25 | — |
| 2022-02-16 | 1.19 | $1.25 | — |
| 2022-02-15 | 1.18 | $1.25 | — |
| 2022-02-14 | 1.18 | $1.25 | — |
| 2022-02-11 | 1.17 | $1.25 | — |
| 2022-02-10 | 1.17 | $1.25 | — |
| 2022-02-09 | 1.17 | $1.25 | — |
| 2022-02-08 | 1.16 | $1.25 | — |
| 2022-02-07 | 1.16 | $1.25 | — |
| 2022-02-04 | 1.15 | $1.25 | — |
| 2022-02-03 | 1.15 | $1.25 | — |
| 2022-02-02 | 1.14 | $1.25 | — |
| 2022-02-01 | 1.14 | $1.25 | — |
| 2022-01-31 | 1.13 | $1.25 | — |
| 2022-01-28 | 1.13 | $1.25 | — |
| 2022-01-27 | 1.12 | $1.25 | — |
| 2022-01-26 | 1.12 | $1.25 | — |
| 2022-01-25 | 1.12 | $1.25 | — |
| 2022-01-24 | 1.12 | $1.25 | — |
| 2022-01-21 | 1.12 | $1.25 | — |
| 2022-01-20 | 1.12 | $1.25 | — |
| 2022-01-19 | 1.12 | $1.25 | — |
| 2022-01-18 | 1.13 | $1.25 | — |
| 2022-01-14 | 1.13 | $1.25 | — |
| 2022-01-13 | 1.14 | $1.25 | — |
| 2022-01-12 | 1.16 | $1.25 | — |
| 2022-01-11 | 1.17 | $1.25 | — |
| 2022-01-10 | 1.20 | $1.25 | — |
| 2022-01-07 | 1.23 | $1.25 | — |
| 2022-01-06 | 1.26 | $1.25 | — |
| 2022-01-05 | 1.30 | $1.25 | — |
| 2022-01-04 | 1.35 | $1.25 | — |
| 2022-01-03 | 1.42 | $1.25 | — |
| 2021-12-31 | 1.49 | $1.25 | — |
| 2021-12-30 | 1.58 | $1.25 | 210 |
| 2021-12-29 | 1.68 | $1.32 | 200 |
| 2021-12-28 | 1.78 | $1.74 | — |
| 2021-12-27 | 1.82 | $1.74 | — |
| 2021-12-23 | 1.86 | $1.74 | — |
| 2021-12-22 | 1.91 | $1.74 | — |
| 2021-12-21 | 1.97 | $1.74 | — |
| 2021-12-20 | 2.04 | $1.74 | — |
| 2021-12-17 | 2.13 | $1.74 | — |
| 2021-12-16 | 2.22 | $1.74 | — |
| 2021-12-15 | 2.34 | $1.74 | 600 |
| 2021-12-14 | 2.47 | $2.47 | — |
| 2021-12-13 | 2.47 | $2.47 | — |
| 2021-12-10 | 2.47 | $2.47 | — |
| 2021-12-09 | 2.47 | $2.47 | — |
| 2021-12-08 | 2.47 | $2.47 | — |
| 2021-12-07 | 2.46 | $2.47 | — |
| 2021-12-06 | 2.46 | $2.47 | — |
| 2021-12-03 | 2.46 | $2.47 | — |
| 2021-12-02 | 2.46 | $2.47 | — |
| 2021-12-01 | 2.46 | $2.47 | — |
| 2021-11-30 | 2.45 | $2.47 | — |
| 2021-11-29 | 2.45 | $2.47 | — |
| 2021-11-26 | 2.45 | $2.47 | — |
| 2021-11-24 | 2.44 | $2.47 | — |
| 2021-11-23 | 2.44 | $2.47 | — |
| 2021-11-22 | 2.43 | $2.47 | — |
| 2021-11-19 | 2.42 | $2.47 | — |
| 2021-11-18 | 2.41 | $2.47 | — |
| 2021-11-17 | 2.41 | $2.47 | — |
| 2021-11-16 | 2.39 | $2.47 | — |
| 2021-11-15 | 2.38 | $2.47 | — |
| 2021-11-12 | 2.37 | $2.47 | — |
| 2021-11-11 | 2.35 | $2.47 | — |
| 2021-11-10 | 2.33 | $2.47 | — |
| 2021-11-09 | 2.31 | $2.47 | — |
| 2021-11-08 | 2.29 | $2.47 | — |
| 2021-11-05 | 2.26 | $2.47 | — |
| 2021-11-04 | 2.23 | $2.47 | — |
| 2021-11-03 | 2.20 | $2.47 | — |
| 2021-11-02 | 2.16 | $2.47 | 200 |
| 2021-11-01 | 2.11 | $2.12 | — |
| 2021-10-29 | 2.14 | $2.12 | — |
| 2021-10-28 | 2.17 | $2.12 | — |
| 2021-10-27 | 2.20 | $2.12 | 200 |
| 2021-10-26 | 2.24 | $2.11 | 200 |
| 2021-10-25 | 2.29 | $2.40 | — |
| 2021-10-22 | 2.29 | $2.40 | — |
| 2021-10-21 | 2.29 | $2.40 | — |
| 2021-10-20 | 2.29 | $2.40 | — |
| 2021-10-19 | 2.29 | $2.40 | — |
| 2021-10-18 | 2.29 | $2.40 | — |
| 2021-10-15 | 2.30 | $2.40 | — |
| 2021-10-14 | 2.31 | $2.40 | — |
| 2021-10-13 | 2.32 | $2.40 | — |
| 2021-10-12 | 2.33 | $2.40 | — |
| 2021-10-11 | 2.35 | $2.40 | — |
| 2021-10-08 | 2.37 | $2.40 | — |
| 2021-10-07 | 2.40 | $2.40 | — |
| 2021-10-06 | 2.43 | $2.40 | — |
| 2021-10-05 | 2.47 | $2.40 | — |
| 2021-10-04 | 2.52 | $2.40 | — |
| 2021-10-01 | 2.58 | $2.40 | — |
| 2021-09-30 | 2.64 | $2.40 | — |
| 2021-09-29 | 2.72 | $2.40 | — |
| 2021-09-28 | 2.82 | $2.40 | — |
| 2021-09-27 | 2.93 | $2.40 | 420 |
| 2021-09-24 | 3.06 | $3.10 | — |
| 2021-09-23 | 3.07 | $3.10 | — |
| 2021-09-22 | 3.07 | $3.10 | — |
| 2021-09-21 | 3.08 | $3.10 | — |
| 2021-09-20 | 3.09 | $3.10 | — |
| 2021-09-17 | 3.10 | $3.10 | — |
| 2021-09-16 | 3.11 | $3.10 | — |
| 2021-09-15 | 3.13 | $3.10 | — |
| 2021-09-14 | 3.15 | $3.10 | — |
| 2021-09-13 | 3.17 | $3.10 | — |
| 2021-09-10 | 3.20 | $3.10 | — |
| 2021-09-09 | 3.23 | $3.10 | — |
| 2021-09-08 | 3.27 | $3.10 | — |
| 2021-09-07 | 3.32 | $3.10 | 50 |
| 2021-09-03 | 3.38 | $3.35 | — |
| 2021-09-02 | 3.39 | $3.35 | — |
| 2021-09-01 | 3.40 | $3.35 | 200 |
| 2021-08-31 | 3.41 | $3.39 | — |
| 2021-08-30 | 3.42 | $3.39 | — |
| 2021-08-27 | 3.43 | $3.39 | — |
| 2021-08-26 | 3.45 | $3.39 | — |
| 2021-08-25 | 3.46 | $3.39 | — |
| 2021-08-24 | 3.48 | $3.39 | — |
| 2021-08-23 | 3.50 | $3.39 | — |
| 2021-08-20 | 3.52 | $3.39 | — |
| 2021-08-19 | 3.55 | $3.39 | — |
| 2021-08-18 | 3.58 | $3.39 | 400 |
| 2021-08-17 | 3.62 | $3.62 | — |
| 2021-08-16 | 3.61 | $3.62 | — |
| 2021-08-13 | 3.60 | $3.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.71
2026-08-10
Close Price
$1.71
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.03
Maximum
3.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 1.71 | $1.71 | 1000 |
| 2026-08-07 | 1.71 | $1.71 | 1000 |
| 2026-08-06 | 1.71 | $1.71 | 1000 |
| 2026-08-05 | 1.71 | $1.71 | 1000 |
| 2026-08-04 | 1.71 | $1.71 | 1000 |
| 2026-08-03 | 1.71 | $1.71 | 1000 |
| 2026-07-31 | 1.71 | $1.71 | 1000 |
| 2026-07-30 | 1.71 | $1.71 | 1000 |
| 2026-07-29 | 1.71 | $1.71 | 1000 |
| 2026-07-28 | 1.71 | $1.71 | — |
| 2026-07-27 | 1.71 | $1.71 | 1000 |
| 2026-07-24 | 1.71 | $1.71 | 1000 |
| 2026-07-23 | 1.71 | $1.71 | 1000 |
| 2026-07-22 | 1.71 | $1.71 | 1000 |
| 2026-07-21 | 1.71 | $1.71 | 1000 |
| 2026-07-20 | 1.71 | $1.71 | 1000 |
| 2026-07-17 | 1.71 | $1.71 | 1000 |
| 2026-07-16 | 1.71 | $1.71 | — |
| 2026-07-15 | 1.71 | $1.71 | 1000 |
| 2026-07-14 | 1.71 | $1.71 | 1000 |
| 2026-07-13 | 1.71 | $1.71 | 1000 |
| 2026-07-10 | 1.71 | $1.71 | 1000 |
| 2026-07-09 | 1.71 | $1.71 | 1000 |
| 2026-07-08 | 1.71 | $1.71 | 1000 |
| 2026-07-07 | 1.71 | $1.71 | 1000 |
| 2026-07-06 | 1.71 | $1.71 | 1000 |
| 2026-07-02 | 1.71 | $1.71 | 1000 |
| 2026-07-01 | 1.71 | $1.71 | 1000 |
| 2026-06-30 | 1.71 | $1.71 | 1000 |
| 2026-06-29 | 1.71 | $1.71 | 1000 |
| 2026-06-26 | 1.71 | $1.71 | 1000 |
| 2026-06-25 | 1.71 | $1.71 | 1000 |
| 2026-06-24 | 1.71 | $1.71 | 1000 |
| 2026-06-23 | 1.71 | $1.71 | 1000 |
| 2026-06-22 | 1.71 | $1.71 | 1000 |
| 2026-06-18 | 1.71 | $1.71 | 1000 |
| 2026-06-17 | 1.71 | $1.71 | 1000 |
| 2026-06-16 | 1.71 | $1.71 | 1000 |
| 2026-06-15 | 1.71 | $1.71 | 1000 |
| 2026-06-12 | 1.71 | $1.71 | 1000 |
| 2026-06-11 | 1.71 | $1.71 | 1000 |
| 2026-06-10 | 1.71 | $1.71 | — |
| 2026-06-09 | 1.71 | $1.71 | — |
| 2026-06-08 | 1.71 | $1.71 | — |
| 2026-06-05 | 1.71 | $1.71 | 1000 |
| 2026-06-04 | 1.71 | $1.71 | — |
| 2026-06-03 | 1.71 | $1.71 | 1000 |
| 2026-06-02 | 1.71 | $1.71 | 1000 |
| 2026-06-01 | 1.71 | $1.71 | 1000 |
| 2026-05-29 | 1.71 | $1.71 | 1000 |
| 2026-05-28 | 1.71 | $1.71 | 1000 |
| 2026-05-27 | 1.71 | $1.71 | 1000 |
| 2026-05-26 | 1.71 | $1.71 | 1000 |
| 2026-05-22 | 1.71 | $1.71 | 1000 |
| 2026-05-21 | 1.71 | $1.71 | 1000 |
| 2026-05-20 | 1.72 | $1.71 | 1000 |
| 2026-05-19 | 1.72 | $1.71 | 1000 |
| 2026-05-18 | 1.72 | $1.71 | 1000 |
| 2026-05-15 | 1.73 | $1.73 | — |
| 2026-05-14 | 1.73 | $1.73 | 100 |
| 2026-05-13 | 1.73 | $1.73 | 100 |
| 2026-05-12 | 1.73 | $1.73 | 100 |
| 2026-05-11 | 1.73 | $1.73 | 100 |
| 2026-05-08 | 1.73 | $1.73 | 100 |
| 2026-05-07 | 1.73 | $1.73 | — |
| 2026-05-06 | 1.73 | $1.73 | 100 |
| 2026-05-05 | 1.73 | $1.73 | 100 |
| 2026-05-04 | 1.73 | $1.73 | 100 |
| 2026-05-01 | 1.73 | $1.73 | 100 |
| 2026-04-30 | 1.73 | $1.73 | 100 |
| 2026-04-29 | 1.73 | $1.73 | 100 |
| 2026-04-28 | 1.73 | $1.73 | 100 |
| 2026-04-27 | 1.73 | $1.73 | 100 |
| 2026-04-24 | 1.73 | $1.73 | 100 |
| 2026-04-23 | 1.73 | $1.73 | 100 |
| 2026-04-22 | 1.73 | $1.73 | 100 |
| 2026-04-21 | 1.73 | $1.73 | 100 |
| 2026-04-20 | 1.73 | $1.73 | — |
| 2026-04-17 | 1.73 | $1.73 | 100 |
| 2026-04-16 | 1.73 | $1.73 | 100 |
| 2026-04-15 | 1.73 | $1.73 | 100 |
| 2026-04-14 | 1.73 | $1.73 | 100 |
| 2026-04-13 | 1.73 | $1.73 | 100 |
| 2026-04-10 | 1.73 | $1.73 | 100 |
| 2026-04-09 | 1.73 | $1.73 | 100 |
| 2026-04-08 | 1.73 | $1.73 | — |
| 2026-04-07 | 1.73 | $1.73 | — |
| 2026-04-06 | 1.73 | $1.73 | 100 |
| 2026-04-02 | 1.73 | $1.73 | 100 |
| 2026-04-01 | 1.73 | $1.73 | 100 |
| 2026-03-31 | 1.73 | $1.73 | 100 |
| 2026-03-30 | 1.73 | $1.73 | — |
| 2026-03-27 | 1.73 | $1.73 | 100 |
| 2026-03-26 | 1.73 | $1.73 | 100 |
| 2026-03-25 | 1.73 | $1.73 | — |
| 2026-03-24 | 1.73 | $1.73 | — |
| 2026-03-23 | 1.73 | $1.73 | 100 |
| 2026-03-20 | 1.73 | $1.73 | 100 |
| 2026-03-19 | 1.73 | $1.73 | — |
| 2026-03-18 | 1.73 | $1.73 | — |
| 2026-03-17 | 1.73 | $1.73 | — |
| 2026-03-16 | 1.73 | $1.73 | — |
| 2026-03-13 | 1.73 | $1.73 | 1000 |
| 2026-03-12 | 1.73 | $1.73 | — |
| 2026-03-11 | 1.73 | $1.73 | — |
| 2026-03-10 | 1.73 | $1.73 | — |
| 2026-03-09 | 1.73 | $1.73 | — |
| 2026-03-06 | 1.73 | $1.73 | — |
| 2026-03-05 | 1.73 | $1.73 | — |
| 2026-03-04 | 1.73 | $1.73 | — |
| 2026-03-03 | 1.73 | $1.73 | — |
| 2026-03-02 | 1.73 | $1.73 | — |
| 2026-02-27 | 1.73 | $1.73 | — |
| 2026-02-26 | 1.73 | $1.73 | — |
| 2026-02-25 | 1.73 | $1.73 | — |
| 2026-02-24 | 1.73 | $1.73 | — |
| 2026-02-23 | 1.73 | $1.73 | — |
| 2026-02-20 | 1.73 | $1.73 | — |
| 2026-02-19 | 1.73 | $1.73 | — |
| 2026-02-18 | 1.72 | $1.73 | — |
| 2026-02-17 | 1.72 | $1.73 | — |
| 2026-02-13 | 1.72 | $1.73 | — |
| 2026-02-12 | 1.72 | $1.73 | — |
| 2026-02-11 | 1.72 | $1.73 | — |
| 2026-02-10 | 1.72 | $1.73 | — |
| 2026-02-09 | 1.72 | $1.73 | — |
| 2026-02-06 | 1.72 | $1.73 | — |
| 2026-02-05 | 1.72 | $1.73 | 1000 |
| 2026-02-04 | 1.72 | $1.73 | 1000 |
| 2026-02-03 | 1.72 | $1.73 | 1000 |
| 2026-02-02 | 1.72 | $1.73 | 1000 |
| 2026-01-30 | 1.72 | $1.73 | — |
| 2026-01-29 | 1.72 | $1.73 | 1000 |
| 2026-01-28 | 1.72 | $1.73 | 1000 |
| 2026-01-27 | 1.72 | $1.73 | 1000 |
| 2026-01-26 | 1.72 | $1.73 | 1000 |
| 2026-01-23 | 1.72 | $1.73 | 1000 |
| 2026-01-22 | 1.72 | $1.73 | 1000 |
| 2026-01-21 | 1.71 | $1.73 | 1000 |
| 2026-01-20 | 1.71 | $1.73 | 1000 |
| 2026-01-16 | 1.71 | $1.73 | 1000 |
| 2026-01-15 | 1.71 | $1.73 | 1000 |
| 2026-01-14 | 1.71 | $1.73 | 1000 |
| 2026-01-13 | 1.71 | $1.73 | 1000 |
| 2026-01-12 | 1.71 | $1.73 | 1000 |
| 2026-01-09 | 1.71 | $1.73 | 1000 |
| 2026-01-08 | 1.71 | $1.73 | 1000 |
| 2026-01-07 | 1.71 | $1.73 | 1000 |
| 2026-01-06 | 1.71 | $1.73 | — |
| 2026-01-05 | 1.71 | $1.73 | 1000 |
| 2026-01-02 | 1.71 | $1.73 | 1000 |
| 2025-12-31 | 1.71 | $1.73 | 1000 |
| 2025-12-30 | 1.71 | $1.73 | 1000 |
| 2025-12-29 | 1.71 | $1.73 | 1000 |
| 2025-12-26 | 1.71 | $1.73 | 1000 |
| 2025-12-24 | 1.71 | $1.73 | — |
| 2025-12-23 | 1.71 | $1.73 | 1000 |
| 2025-12-22 | 1.71 | $1.73 | 1000 |
| 2025-12-19 | 1.71 | $1.73 | 1000 |
| 2025-12-18 | 1.71 | $1.73 | 1000 |
| 2025-12-17 | 1.71 | $1.73 | 1000 |
| 2025-12-16 | 1.72 | $1.73 | 1000 |
| 2025-12-15 | 1.72 | $1.73 | — |
| 2025-12-12 | 1.72 | $1.73 | — |
| 2025-12-11 | 1.72 | $1.73 | — |
| 2025-12-10 | 1.73 | $1.73 | 1000 |
| 2025-12-09 | 1.73 | $1.73 | 1000 |
| 2025-12-08 | 1.74 | $1.73 | 1000 |
| 2025-12-05 | 1.74 | $1.73 | 1000 |
| 2025-12-04 | 1.75 | $1.73 | 1000 |
| 2025-12-03 | 1.76 | $1.73 | 1000 |
| 2025-12-02 | 1.77 | $1.73 | — |
| 2025-12-01 | 1.77 | $1.73 | 1000 |
| 2025-11-28 | 1.78 | $1.73 | 1000 |
| 2025-11-26 | 1.79 | $1.73 | 1000 |
| 2025-11-25 | 1.81 | $1.73 | — |
| 2025-11-24 | 1.82 | $1.73 | 1000 |
| 2025-11-21 | 1.83 | $1.73 | 1000 |
| 2025-11-20 | 1.84 | $1.73 | 1000 |
| 2025-11-19 | 1.86 | $1.73 | 1000 |
| 2025-11-18 | 1.87 | $1.73 | 1000 |
| 2025-11-17 | 1.88 | $1.73 | 1000 |
| 2025-11-14 | 1.89 | $1.73 | 1000 |
| 2025-11-13 | 1.91 | $1.73 | 1000 |
| 2025-11-12 | 1.92 | $1.73 | 1000 |
| 2025-11-11 | 1.92 | $1.73 | 1000 |
| 2025-11-10 | 1.93 | $1.73 | 1000 |
| 2025-11-07 | 1.93 | $1.73 | 1000 |
| 2025-11-06 | 1.93 | $1.73 | 1000 |
| 2025-11-05 | 1.92 | $1.73 | 1000 |
| 2025-11-04 | 1.90 | $1.73 | 1000 |
| 2025-11-03 | 1.87 | $1.73 | 1000 |
| 2025-10-31 | 1.83 | $1.73 | 1000 |
| 2025-10-30 | 1.77 | $1.73 | 1000 |
| 2025-10-29 | 1.70 | $1.73 | 1000 |
| 2025-10-28 | 1.60 | $1.73 | — |
| 2025-10-27 | 1.48 | $1.73 | — |
| 2025-10-24 | 1.33 | $1.73 | — |
| 2025-10-23 | 1.13 | $1.73 | — |
| 2025-10-22 | 0.89 | $1.73 | 500 |
| 2025-10-21 | 0.60 | $0.60 | — |
| 2025-10-20 | 0.60 | $0.60 | — |
| 2025-10-17 | 0.60 | $0.60 | — |
| 2025-10-16 | 0.60 | $0.60 | — |
| 2025-10-15 | 0.60 | $0.60 | — |
| 2025-10-14 | 0.60 | $0.60 | — |
| 2025-10-13 | 0.60 | $0.60 | — |
| 2025-10-10 | 0.60 | $0.60 | — |
| 2025-10-09 | 0.60 | $0.60 | — |
| 2025-10-08 | 0.60 | $0.60 | — |
| 2025-10-07 | 0.60 | $0.60 | — |
| 2025-10-06 | 0.60 | $0.60 | — |
| 2025-10-03 | 0.60 | $0.60 | — |
| 2025-10-02 | 0.60 | $0.60 | — |
| 2025-10-01 | 0.60 | $0.60 | — |
| 2025-09-30 | 0.60 | $0.60 | 1000 |
| 2025-09-29 | 0.60 | $0.60 | — |
| 2025-09-26 | 0.60 | $0.60 | — |
| 2025-09-25 | 0.60 | $0.60 | — |
| 2025-09-24 | 0.60 | $0.60 | — |
| 2025-09-23 | 0.60 | $0.60 | — |
| 2025-09-22 | 0.60 | $0.60 | — |
| 2025-09-19 | 0.60 | $0.60 | — |
| 2025-09-18 | 0.60 | $0.60 | — |
| 2025-09-17 | 0.60 | $0.60 | — |
| 2025-09-16 | 0.60 | $0.60 | — |
| 2025-09-15 | 0.60 | $0.60 | 1000 |
| 2025-09-12 | 0.60 | $0.60 | — |
| 2025-09-11 | 0.60 | $0.60 | — |
| 2025-09-10 | 0.60 | $0.60 | — |
| 2025-09-09 | 0.60 | $0.60 | — |
| 2025-09-08 | 0.60 | $0.60 | — |
| 2025-09-05 | 0.60 | $0.60 | — |
| 2025-09-04 | 0.60 | $0.60 | — |
| 2025-09-03 | 0.60 | $0.60 | — |
| 2025-09-02 | 0.60 | $0.60 | 1000 |
| 2025-08-29 | 0.60 | $0.60 | 1000 |
| 2025-08-28 | 0.60 | $0.60 | — |
| 2025-08-27 | 0.60 | $0.60 | — |
| 2025-08-26 | 0.60 | $0.60 | — |
| 2025-08-25 | 0.60 | $0.60 | — |
| 2025-08-22 | 0.60 | $0.60 | 1000 |
| 2025-08-21 | 0.60 | $0.60 | 1000 |
| 2025-08-20 | 0.60 | $0.60 | 1000 |
| 2025-08-19 | 0.60 | $0.60 | 1000 |
| 2025-08-18 | 0.60 | $0.60 | — |
| 2025-08-15 | 0.60 | $0.60 | — |
| 2025-08-14 | 0.60 | $0.60 | — |
| 2025-08-13 | 0.60 | $0.60 | — |
| 2025-08-12 | 0.60 | $0.60 | — |
| 2025-08-11 | 0.60 | $0.60 | — |
| 2025-08-08 | 0.60 | $0.60 | — |
| 2025-08-07 | 0.60 | $0.60 | — |
| 2025-08-06 | 0.60 | $0.60 | — |
| 2025-08-05 | 0.60 | $0.60 | — |
| 2025-08-04 | 0.60 | $0.60 | — |
| 2025-08-01 | 0.60 | $0.60 | — |
| 2025-07-31 | 0.60 | $0.60 | — |
| 2025-07-30 | 0.60 | $0.60 | — |
| 2025-07-29 | 0.60 | $0.60 | — |
| 2025-07-28 | 0.60 | $0.60 | 1000 |
| 2025-07-25 | 0.60 | $0.60 | — |
| 2025-07-24 | 0.60 | $0.60 | — |
| 2025-07-23 | 0.60 | $0.60 | — |
| 2025-07-22 | 0.60 | $0.60 | — |
| 2025-07-21 | 0.60 | $0.60 | 1000 |
| 2025-07-18 | 0.60 | $0.60 | 1000 |
| 2025-07-17 | 0.60 | $0.60 | 1000 |
| 2025-07-16 | 0.60 | $0.60 | 1000 |
| 2025-07-15 | 0.60 | $0.60 | 1000 |
| 2025-07-14 | 0.60 | $0.60 | 1000 |
| 2025-07-11 | 0.60 | $0.60 | 1000 |
| 2025-07-10 | 0.60 | $0.60 | 1000 |
| 2025-07-09 | 0.60 | $0.60 | 1000 |
| 2025-07-08 | 0.60 | $0.60 | 1000 |
| 2025-07-07 | 0.60 | $0.60 | 1000 |
| 2025-07-03 | 0.60 | $0.60 | — |
| 2025-07-02 | 0.60 | $0.60 | 1000 |
| 2025-07-01 | 0.60 | $0.60 | — |
| 2025-06-30 | 0.60 | $0.60 | — |
| 2025-06-27 | 0.60 | $0.60 | — |
| 2025-06-26 | 0.60 | $0.60 | — |
| 2025-06-25 | 0.60 | $0.60 | — |
| 2025-06-24 | 0.60 | $0.60 | — |
| 2025-06-23 | 0.60 | $0.60 | — |
| 2025-06-20 | 0.60 | $0.60 | — |
| 2025-06-18 | 0.60 | $0.60 | — |
| 2025-06-17 | 0.60 | $0.60 | — |
| 2025-06-16 | 0.60 | $0.60 | — |
| 2025-06-13 | 0.60 | $0.60 | — |
| 2025-06-12 | 0.60 | $0.60 | — |
| 2025-06-11 | 0.60 | $0.60 | — |
| 2025-06-10 | 0.60 | $0.60 | — |
| 2025-06-09 | 0.60 | $0.60 | — |
| 2025-06-06 | 0.60 | $0.60 | — |
| 2025-06-05 | 0.60 | $0.60 | — |
| 2025-06-04 | 0.61 | $0.60 | — |
| 2025-06-03 | 0.61 | $0.60 | — |
| 2025-06-02 | 0.61 | $0.60 | — |
| 2025-05-30 | 0.61 | $0.60 | — |
| 2025-05-29 | 0.61 | $0.60 | — |
| 2025-05-28 | 0.61 | $0.60 | — |
| 2025-05-27 | 0.61 | $0.60 | 1000 |
| 2025-05-23 | 0.61 | $0.60 | — |
| 2025-05-22 | 0.61 | $0.60 | — |
| 2025-05-21 | 0.61 | $0.60 | — |
| 2025-05-20 | 0.61 | $0.60 | — |
| 2025-05-19 | 0.61 | $0.60 | 800 |
| 2025-05-16 | 0.61 | $0.59 | — |
| 2025-05-15 | 0.61 | $0.59 | — |
| 2025-05-14 | 0.61 | $0.59 | — |
| 2025-05-13 | 0.61 | $0.59 | — |
| 2025-05-12 | 0.61 | $0.59 | — |
| 2025-05-09 | 0.61 | $0.59 | — |
| 2025-05-08 | 0.61 | $0.59 | — |
| 2025-05-07 | 0.61 | $0.59 | — |
| 2025-05-06 | 0.61 | $0.59 | — |
| 2025-05-05 | 0.61 | $0.59 | — |
| 2025-05-02 | 0.60 | $0.59 | — |
| 2025-05-01 | 0.60 | $0.59 | — |
| 2025-04-30 | 0.59 | $0.59 | — |
| 2025-04-29 | 0.57 | $0.59 | — |
| 2025-04-28 | 0.56 | $0.59 | — |
| 2025-04-25 | 0.54 | $0.59 | — |
| 2025-04-24 | 0.52 | $0.59 | — |
| 2025-04-23 | 0.49 | $0.59 | 1500 |
| 2025-04-22 | 0.45 | $0.45 | — |
| 2025-04-21 | 0.45 | $0.45 | — |
| 2025-04-17 | 0.45 | $0.45 | — |
| 2025-04-16 | 0.45 | $0.45 | — |
| 2025-04-15 | 0.45 | $0.45 | — |
| 2025-04-14 | 0.45 | $0.45 | — |
| 2025-04-11 | 0.45 | $0.45 | — |
| 2025-04-10 | 0.45 | $0.45 | — |
| 2025-04-09 | 0.45 | $0.45 | — |
| 2025-04-08 | 0.45 | $0.45 | 1000 |
| 2025-04-07 | 0.45 | $0.45 | 1000 |
| 2025-04-04 | 0.45 | $0.45 | — |
| 2025-04-03 | 0.45 | $0.45 | — |
| 2025-04-02 | 0.45 | $0.45 | — |
| 2025-04-01 | 0.45 | $0.45 | 1000 |
| 2025-03-31 | 0.45 | $0.45 | — |
| 2025-03-28 | 0.45 | $0.45 | — |
| 2025-03-27 | 0.45 | $0.45 | 1000 |
| 2025-03-26 | 0.45 | $0.45 | — |
| 2025-03-25 | 0.45 | $0.45 | — |
| 2025-03-24 | 0.45 | $0.45 | 1000 |
| 2025-03-21 | 0.45 | $0.45 | 1000 |
| 2025-03-20 | 0.45 | $0.45 | — |
| 2025-03-19 | 0.45 | $0.45 | 1000 |
| 2025-03-18 | 0.45 | $0.45 | 1000 |
| 2025-03-17 | 0.45 | $0.45 | 1000 |
| 2025-03-14 | 0.45 | $0.45 | 1000 |
| 2025-03-13 | 0.45 | $0.45 | 1000 |
| 2025-03-12 | 0.45 | $0.45 | — |
| 2025-03-11 | 0.45 | $0.45 | — |
| 2025-03-10 | 0.45 | $0.45 | — |
| 2025-03-07 | 0.45 | $0.45 | — |
| 2025-03-06 | 0.45 | $0.45 | — |
| 2025-03-05 | 0.45 | $0.45 | 1000 |
| 2025-03-04 | 0.45 | $0.45 | 1000 |
| 2025-03-03 | 0.45 | $0.45 | — |
| 2025-02-28 | 0.45 | $0.45 | 1000 |
| 2025-02-27 | 0.45 | $0.45 | 1000 |
| 2025-02-26 | 0.45 | $0.45 | — |
| 2025-02-25 | 0.45 | $0.45 | — |
| 2025-02-24 | 0.45 | $0.45 | — |
| 2025-02-21 | 0.45 | $0.45 | — |
| 2025-02-20 | 0.45 | $0.45 | — |
| 2025-02-19 | 0.45 | $0.45 | — |
| 2025-02-18 | 0.45 | $0.45 | 1000 |
| 2025-02-14 | 0.45 | $0.45 | — |
| 2025-02-13 | 0.45 | $0.45 | 1000 |
| 2025-02-12 | 0.45 | $0.45 | — |
| 2025-02-11 | 0.45 | $0.45 | 1000 |
| 2025-02-10 | 0.45 | $0.45 | 1000 |
| 2025-02-07 | 0.45 | $0.45 | 1000 |
| 2025-02-06 | 0.45 | $0.45 | — |
| 2025-02-05 | 0.45 | $0.45 | — |
| 2025-02-04 | 0.45 | $0.45 | — |
| 2025-02-03 | 0.45 | $0.45 | 1000 |
| 2025-01-31 | 0.46 | $0.45 | — |
| 2025-01-30 | 0.46 | $0.45 | — |
| 2025-01-29 | 0.46 | $0.45 | — |
| 2025-01-28 | 0.46 | $0.45 | 1000 |
| 2025-01-27 | 0.46 | $0.45 | — |
| 2025-01-24 | 0.46 | $0.45 | — |
| 2025-01-23 | 0.46 | $0.45 | — |
| 2025-01-22 | 0.46 | $0.45 | 1000 |
| 2025-01-21 | 0.46 | $0.45 | — |
| 2025-01-17 | 0.46 | $0.45 | 1000 |
| 2025-01-16 | 0.46 | $0.45 | 1000 |
| 2025-01-15 | 0.46 | $0.45 | — |
| 2025-01-14 | 0.46 | $0.45 | — |
| 2025-01-13 | 0.46 | $0.45 | 1000 |
| 2025-01-10 | 0.46 | $0.45 | 1000 |
| 2025-01-08 | 0.45 | $0.45 | 1000 |
| 2025-01-07 | 0.45 | $0.45 | 1000 |
| 2025-01-06 | 0.45 | $0.45 | — |
| 2025-01-03 | 0.45 | $0.45 | 1000 |
| 2025-01-02 | 0.45 | $0.45 | 1000 |
| 2024-12-31 | 0.45 | $0.45 | — |
| 2024-12-30 | 0.45 | $0.45 | 1000 |
| 2024-12-27 | 0.45 | $0.45 | 1000 |
| 2024-12-26 | 0.45 | $0.45 | 1000 |
| 2024-12-24 | 0.45 | $0.45 | — |
| 2024-12-23 | 0.45 | $0.45 | 1000 |
| 2024-12-20 | 0.44 | $0.45 | 1000 |
| 2024-12-19 | 0.44 | $0.45 | — |
| 2024-12-18 | 0.44 | $0.45 | 1000 |
| 2024-12-17 | 0.44 | $0.45 | — |
| 2024-12-16 | 0.43 | $0.45 | 1000 |
| 2024-12-13 | 0.43 | $0.45 | 1000 |
| 2024-12-12 | 0.43 | $0.45 | — |
| 2024-12-11 | 0.42 | $0.45 | — |
| 2024-12-10 | 0.42 | $0.45 | 1000 |
| 2024-12-09 | 0.42 | $0.45 | 1000 |
| 2024-12-06 | 0.41 | $0.45 | — |
| 2024-12-05 | 0.41 | $0.45 | 1000 |
| 2024-12-04 | 0.41 | $0.45 | — |
| 2024-12-03 | 0.40 | $0.45 | 1000 |
| 2024-12-02 | 0.40 | $0.45 | 1000 |
| 2024-11-29 | 0.39 | $0.45 | — |
| 2024-11-27 | 0.39 | $0.45 | — |
| 2024-11-26 | 0.39 | $0.45 | 1000 |
| 2024-11-25 | 0.39 | $0.45 | — |
| 2024-11-22 | 0.39 | $0.45 | — |
| 2024-11-21 | 0.39 | $0.45 | 1000 |
| 2024-11-20 | 0.39 | $0.45 | — |
| 2024-11-19 | 0.40 | $0.45 | 1000 |
| 2024-11-18 | 0.41 | $0.45 | 1000 |
| 2024-11-15 | 0.42 | $0.45 | — |
| 2024-11-14 | 0.44 | $0.45 | 200 |
| 2024-11-13 | 0.46 | $0.53 | — |
| 2024-11-12 | 0.47 | $0.53 | 1500 |
| 2024-11-11 | 0.47 | $0.52 | — |
| 2024-11-08 | 0.49 | $0.52 | — |
| 2024-11-07 | 0.51 | $0.52 | 1000 |
| 2024-11-06 | 0.53 | $0.52 | — |
| 2024-11-05 | 0.57 | $0.52 | 1400 |
| 2024-11-04 | 0.61 | $0.55 | — |
| 2024-11-01 | 0.65 | $0.55 | — |
| 2024-10-31 | 0.70 | $0.55 | 500 |
| 2024-10-30 | 0.77 | $0.65 | — |
| 2024-10-29 | 0.82 | $0.65 | 2900 |
| 2024-10-28 | 0.87 | $0.74 | — |
| 2024-10-25 | 0.92 | $0.74 | 500 |
| 2024-10-24 | 0.97 | $0.92 | — |
| 2024-10-23 | 0.98 | $0.92 | — |
| 2024-10-22 | 0.98 | $0.92 | 2400 |
| 2024-10-21 | 0.99 | $0.91 | — |
| 2024-10-18 | 0.99 | $0.91 | — |
| 2024-10-17 | 1.00 | $0.91 | — |
| 2024-10-16 | 1.01 | $0.91 | — |
| 2024-10-15 | 1.02 | $0.91 | — |
| 2024-10-14 | 1.02 | $0.91 | — |
| 2024-10-11 | 1.03 | $0.91 | — |
| 2024-10-10 | 1.03 | $0.91 | — |
| 2024-10-09 | 1.04 | $0.91 | — |
| 2024-10-08 | 1.04 | $0.91 | — |
| 2024-10-07 | 1.03 | $0.91 | — |
| 2024-10-04 | 1.03 | $0.91 | — |
| 2024-10-03 | 1.02 | $0.91 | — |
| 2024-10-02 | 1.00 | $0.91 | — |
| 2024-10-01 | 0.98 | $0.91 | — |
| 2024-09-30 | 0.94 | $0.91 | — |
| 2024-09-27 | 0.90 | $0.91 | — |
| 2024-09-26 | 0.84 | $0.91 | — |
| 2024-09-25 | 0.77 | $0.91 | — |
| 2024-09-24 | 0.69 | $0.91 | — |
| 2024-09-23 | 0.57 | $0.91 | — |
| 2024-09-13 | 0.44 | $0.91 | — |
| 2024-09-12 | 0.27 | $0.91 | 200 |
| 2024-09-11 | 0.07 | $0.16 | — |
| 2024-09-10 | 0.06 | $0.16 | — |
| 2024-09-09 | 0.06 | $0.16 | — |
| 2024-09-06 | 0.05 | $0.16 | — |
| 2024-09-05 | 0.04 | $0.16 | — |
| 2024-09-04 | 0.04 | $0.16 | — |
| 2024-09-03 | 0.04 | $0.16 | — |
| 2024-08-30 | 0.04 | $0.16 | — |
| 2024-08-29 | 0.05 | $0.16 | — |
| 2024-08-28 | 0.06 | $0.16 | — |
| 2024-08-27 | 0.07 | $0.16 | 287 |
| 2024-08-26 | 0.10 | $0.16 | — |
| 2024-08-23 | 0.13 | $0.16 | 287 |
| 2024-08-22 | 0.17 | $0.16 | — |
| 2024-08-21 | 0.23 | $0.16 | — |
| 2024-08-20 | 0.30 | $0.16 | — |
| 2024-08-19 | 0.39 | $0.16 | — |
| 2024-08-16 | 0.50 | $0.16 | — |
| 2024-08-15 | 0.63 | $0.16 | — |
| 2024-08-14 | 0.80 | $0.78 | — |
| 2024-08-13 | 0.81 | $0.78 | — |
| 2024-08-12 | 0.83 | $0.78 | 140 |
| 2024-08-09 | 0.84 | $0.83 | — |
| 2024-08-08 | 0.84 | $0.83 | — |
| 2024-08-07 | 0.85 | $0.83 | — |
| 2024-08-06 | 0.85 | $0.83 | — |
| 2024-08-05 | 0.85 | $0.83 | — |
| 2024-08-02 | 0.85 | $0.83 | — |
| 2024-08-01 | 0.85 | $0.83 | — |
| 2024-07-31 | 0.85 | $0.83 | — |
| 2024-07-30 | 0.85 | $0.83 | — |
| 2024-07-29 | 0.86 | $0.83 | — |
| 2024-07-26 | 0.86 | $0.83 | — |
| 2024-07-25 | 0.86 | $0.83 | — |
| 2024-07-24 | 0.86 | $0.83 | — |
| 2024-07-23 | 0.85 | $0.83 | — |
| 2024-07-22 | 0.85 | $0.83 | — |
| 2024-07-19 | 0.85 | $0.83 | — |
| 2024-07-18 | 0.84 | $0.83 | — |
| 2024-07-17 | 0.84 | $0.83 | — |
| 2024-07-16 | 0.83 | $0.83 | — |
| 2024-07-15 | 0.82 | $0.83 | — |
| 2024-07-12 | 0.80 | $0.83 | — |
| 2024-07-11 | 0.78 | $0.83 | — |
| 2024-07-10 | 0.76 | $0.83 | — |
| 2024-07-09 | 0.73 | $0.83 | 200 |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | — |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | — |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | — |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | — |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.69 | $0.69 | — |
| 2024-05-31 | 0.69 | $0.69 | — |
| 2024-05-30 | 0.69 | $0.69 | — |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | — |
| 2024-05-24 | 0.69 | $0.69 | — |
| 2024-05-23 | 0.69 | $0.69 | — |
| 2024-05-22 | 0.69 | $0.69 | — |
| 2024-05-21 | 0.69 | $0.69 | — |
| 2024-05-20 | 0.69 | $0.69 | — |
| 2024-05-17 | 0.69 | $0.69 | — |
| 2024-05-16 | 0.69 | $0.69 | — |
| 2024-05-15 | 0.69 | $0.69 | — |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.69 | $0.69 | — |
| 2024-05-10 | 0.69 | $0.69 | — |
| 2024-05-09 | 0.69 | $0.69 | — |
| 2024-05-08 | 0.69 | $0.69 | — |
| 2024-05-07 | 0.69 | $0.69 | — |
| 2024-05-06 | 0.69 | $0.69 | — |
| 2024-05-03 | 0.69 | $0.69 | — |
| 2024-05-02 | 0.69 | $0.69 | — |
| 2024-05-01 | 0.69 | $0.69 | — |
| 2024-04-30 | 0.69 | $0.69 | — |
| 2024-04-29 | 0.69 | $0.69 | — |
| 2024-04-26 | 0.69 | $0.69 | — |
| 2024-04-25 | 0.69 | $0.69 | — |
| 2024-04-24 | 0.69 | $0.69 | — |
| 2024-04-23 | 0.68 | $0.69 | — |
| 2024-04-22 | 0.68 | $0.69 | — |
| 2024-04-19 | 0.68 | $0.69 | — |
| 2024-04-18 | 0.68 | $0.69 | — |
| 2024-04-17 | 0.68 | $0.69 | — |
| 2024-04-16 | 0.68 | $0.69 | — |
| 2024-04-15 | 0.68 | $0.69 | — |
| 2024-04-12 | 0.68 | $0.69 | — |
| 2024-04-11 | 0.68 | $0.69 | — |
| 2024-04-10 | 0.68 | $0.69 | — |
| 2024-04-09 | 0.69 | $0.69 | — |
| 2024-04-08 | 0.69 | $0.69 | — |
| 2024-04-05 | 0.69 | $0.69 | — |
| 2024-04-04 | 0.69 | $0.69 | — |
| 2024-04-03 | 0.69 | $0.69 | — |
| 2024-04-02 | 0.70 | $0.69 | — |
| 2024-04-01 | 0.70 | $0.69 | — |
| 2024-03-28 | 0.71 | $0.69 | — |
| 2024-03-27 | 0.71 | $0.69 | — |
| 2024-03-26 | 0.72 | $0.69 | 57 |
| 2024-03-25 | 0.73 | $0.74 | — |
| 2024-03-22 | 0.73 | $0.74 | — |
| 2024-03-21 | 0.73 | $0.74 | — |
| 2024-03-20 | 0.72 | $0.74 | — |
| 2024-03-19 | 0.71 | $0.74 | 338 |
| 2024-03-18 | 0.70 | $0.71 | — |
| 2024-03-15 | 0.70 | $0.71 | — |
| 2024-03-14 | 0.70 | $0.71 | — |
| 2024-03-13 | 0.70 | $0.71 | — |
| 2024-03-12 | 0.70 | $0.71 | — |
| 2024-03-11 | 0.70 | $0.71 | — |
| 2024-03-08 | 0.71 | $0.71 | — |
| 2024-03-07 | 0.71 | $0.71 | — |
| 2024-03-06 | 0.71 | $0.71 | — |
| 2024-03-05 | 0.71 | $0.71 | — |
| 2024-03-04 | 0.71 | $0.71 | — |
| 2024-03-01 | 0.72 | $0.71 | — |
| 2024-02-29 | 0.72 | $0.71 | 180 |
| 2024-02-28 | 0.73 | $0.73 | — |
| 2024-02-27 | 0.73 | $0.73 | — |
| 2024-02-26 | 0.73 | $0.73 | — |
| 2024-02-23 | 0.73 | $0.73 | — |
| 2024-02-22 | 0.73 | $0.73 | — |
| 2024-02-21 | 0.73 | $0.73 | — |
| 2024-02-20 | 0.73 | $0.73 | — |
| 2024-02-16 | 0.73 | $0.73 | — |
| 2024-02-15 | 0.73 | $0.73 | — |
| 2024-02-14 | 0.73 | $0.73 | — |
| 2024-02-13 | 0.73 | $0.73 | — |
| 2024-02-12 | 0.73 | $0.73 | — |
| 2024-02-09 | 0.73 | $0.73 | — |
| 2024-02-08 | 0.73 | $0.73 | — |
| 2024-02-07 | 0.73 | $0.73 | — |
| 2024-02-06 | 0.73 | $0.73 | — |
| 2024-02-05 | 0.73 | $0.73 | — |
| 2024-02-02 | 0.73 | $0.73 | — |
| 2024-02-01 | 0.73 | $0.73 | — |
| 2024-01-31 | 0.73 | $0.73 | — |
| 2024-01-30 | 0.73 | $0.73 | — |
| 2024-01-29 | 0.73 | $0.73 | — |
| 2024-01-26 | 0.73 | $0.73 | — |
| 2024-01-25 | 0.73 | $0.73 | — |
| 2024-01-24 | 0.73 | $0.73 | — |
| 2024-01-23 | 0.73 | $0.73 | — |
| 2024-01-22 | 0.73 | $0.73 | — |
| 2024-01-19 | 0.73 | $0.73 | — |
| 2024-01-18 | 0.73 | $0.73 | — |
| 2024-01-17 | 0.73 | $0.73 | — |
| 2024-01-16 | 0.73 | $0.73 | — |
| 2024-01-12 | 0.73 | $0.73 | — |
| 2024-01-11 | 0.73 | $0.73 | — |
| 2024-01-10 | 0.73 | $0.73 | — |
| 2024-01-09 | 0.73 | $0.73 | — |
| 2024-01-08 | 0.73 | $0.73 | — |
| 2024-01-05 | 0.73 | $0.73 | — |
| 2024-01-04 | 0.73 | $0.73 | — |
| 2024-01-03 | 0.73 | $0.73 | — |
| 2024-01-02 | 0.73 | $0.73 | — |
| 2023-12-29 | 0.73 | $0.73 | — |
| 2023-12-28 | 0.73 | $0.73 | — |
| 2023-12-27 | 0.73 | $0.73 | — |
| 2023-12-26 | 0.73 | $0.73 | — |
| 2023-12-22 | 0.73 | $0.73 | — |
| 2023-12-21 | 0.73 | $0.73 | — |
| 2023-12-20 | 0.73 | $0.73 | — |
| 2023-12-19 | 0.73 | $0.73 | — |
| 2023-12-18 | 0.73 | $0.73 | — |
| 2023-12-15 | 0.73 | $0.73 | — |
| 2023-12-14 | 0.73 | $0.73 | — |
| 2023-12-13 | 0.73 | $0.73 | — |
| 2023-12-12 | 0.73 | $0.73 | — |
| 2023-12-11 | 0.73 | $0.73 | — |
| 2023-12-08 | 0.73 | $0.73 | — |
| 2023-12-07 | 0.73 | $0.73 | — |
| 2023-12-06 | 0.73 | $0.73 | — |
| 2023-12-05 | 0.73 | $0.73 | — |
| 2023-12-04 | 0.73 | $0.73 | — |
| 2023-12-01 | 0.73 | $0.73 | — |
| 2023-11-30 | 0.73 | $0.73 | — |
| 2023-11-29 | 0.73 | $0.73 | — |
| 2023-11-28 | 0.73 | $0.73 | — |
| 2023-11-27 | 0.73 | $0.73 | — |
| 2023-11-24 | 0.73 | $0.73 | — |
| 2023-11-22 | 0.73 | $0.73 | — |
| 2023-11-21 | 0.73 | $0.73 | — |
| 2023-11-20 | 0.73 | $0.73 | — |
| 2023-11-17 | 0.73 | $0.73 | — |
| 2023-11-16 | 0.73 | $0.73 | — |
| 2023-11-15 | 0.73 | $0.73 | — |
| 2023-11-14 | 0.73 | $0.73 | — |
| 2023-11-13 | 0.73 | $0.73 | — |
| 2023-11-10 | 0.73 | $0.73 | — |
| 2023-11-09 | 0.73 | $0.73 | — |
| 2023-11-08 | 0.73 | $0.73 | — |
| 2023-11-07 | 0.73 | $0.73 | — |
| 2023-11-06 | 0.73 | $0.73 | — |
| 2023-11-03 | 0.73 | $0.73 | — |
| 2023-11-02 | 0.73 | $0.73 | — |
| 2023-11-01 | 0.73 | $0.73 | — |
| 2023-10-31 | 0.73 | $0.73 | — |
| 2023-10-30 | 0.73 | $0.73 | — |
| 2023-10-27 | 0.73 | $0.73 | — |
| 2023-10-26 | 0.73 | $0.73 | — |
| 2023-10-25 | 0.73 | $0.73 | — |
| 2023-10-24 | 0.73 | $0.73 | — |
| 2023-10-23 | 0.73 | $0.73 | — |
| 2023-10-20 | 0.73 | $0.73 | — |
| 2023-10-19 | 0.73 | $0.73 | — |
| 2023-10-18 | 0.73 | $0.73 | — |
| 2023-10-17 | 0.73 | $0.73 | — |
| 2023-10-16 | 0.73 | $0.73 | — |
| 2023-10-13 | 0.73 | $0.73 | — |
| 2023-10-12 | 0.73 | $0.73 | — |
| 2023-10-11 | 0.73 | $0.73 | — |
| 2023-10-10 | 0.73 | $0.73 | — |
| 2023-10-09 | 0.73 | $0.73 | — |
| 2023-10-06 | 0.73 | $0.73 | — |
| 2023-10-05 | 0.73 | $0.73 | — |
| 2023-10-04 | 0.73 | $0.73 | — |
| 2023-10-03 | 0.73 | $0.73 | — |
| 2023-10-02 | 0.73 | $0.73 | — |
| 2023-09-29 | 0.73 | $0.73 | — |
| 2023-09-28 | 0.73 | $0.73 | — |
| 2023-09-27 | 0.73 | $0.73 | — |
| 2023-09-26 | 0.73 | $0.73 | — |
| 2023-09-25 | 0.73 | $0.73 | — |
| 2023-09-22 | 0.73 | $0.73 | — |
| 2023-09-21 | 0.73 | $0.73 | — |
| 2023-09-20 | 0.73 | $0.73 | — |
| 2023-09-19 | 0.73 | $0.73 | — |
| 2023-09-18 | 0.73 | $0.73 | — |
| 2023-09-15 | 0.73 | $0.73 | — |
| 2023-09-14 | 0.73 | $0.73 | — |
| 2023-09-13 | 0.73 | $0.73 | — |
| 2023-09-12 | 0.73 | $0.73 | — |
| 2023-09-11 | 0.73 | $0.73 | — |
| 2023-09-08 | 0.73 | $0.73 | — |
| 2023-09-07 | 0.73 | $0.73 | — |
| 2023-09-06 | 0.73 | $0.73 | — |
| 2023-09-05 | 0.73 | $0.73 | — |
| 2023-09-01 | 0.73 | $0.73 | — |
| 2023-08-31 | 0.73 | $0.73 | — |
| 2023-08-30 | 0.73 | $0.73 | — |
| 2023-08-29 | 0.73 | $0.73 | — |
| 2023-08-28 | 0.73 | $0.73 | — |
| 2023-08-25 | 0.73 | $0.73 | — |
| 2023-08-24 | 0.73 | $0.73 | — |
| 2023-08-23 | 0.73 | $0.73 | — |
| 2023-08-22 | 0.73 | $0.73 | — |
| 2023-08-21 | 0.73 | $0.73 | — |
| 2023-08-18 | 0.73 | $0.73 | — |
| 2023-08-17 | 0.73 | $0.73 | — |
| 2023-08-16 | 0.73 | $0.73 | — |
| 2023-08-15 | 0.73 | $0.73 | — |
| 2023-08-14 | 0.73 | $0.73 | — |
| 2023-08-11 | 0.73 | $0.73 | — |
| 2023-08-10 | 0.73 | $0.73 | — |
| 2023-08-09 | 0.73 | $0.73 | — |
| 2023-08-08 | 0.73 | $0.73 | — |
| 2023-08-07 | 0.73 | $0.73 | — |
| 2023-08-04 | 0.73 | $0.73 | — |
| 2023-08-03 | 0.73 | $0.73 | — |
| 2023-08-02 | 0.73 | $0.73 | — |
| 2023-08-01 | 0.73 | $0.73 | — |
| 2023-07-31 | 0.73 | $0.73 | — |
| 2023-07-28 | 0.73 | $0.73 | — |
| 2023-07-27 | 0.73 | $0.73 | — |
| 2023-07-26 | 0.73 | $0.73 | — |
| 2023-07-25 | 0.73 | $0.73 | — |
| 2023-07-24 | 0.73 | $0.73 | — |
| 2023-07-21 | 0.73 | $0.73 | — |
| 2023-07-20 | 0.73 | $0.73 | — |
| 2023-07-19 | 0.73 | $0.73 | — |
| 2023-07-18 | 0.73 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.73 | $0.73 | — |
| 2023-07-11 | 0.73 | $0.73 | — |
| 2023-07-10 | 0.73 | $0.73 | — |
| 2023-07-07 | 0.73 | $0.73 | — |
| 2023-07-06 | 0.73 | $0.73 | — |
| 2023-07-05 | 0.73 | $0.73 | — |
| 2023-07-03 | 0.73 | $0.73 | — |
| 2023-06-30 | 0.73 | $0.73 | — |
| 2023-06-29 | 0.73 | $0.73 | — |
| 2023-06-28 | 0.73 | $0.73 | — |
| 2023-06-27 | 0.72 | $0.73 | — |
| 2023-06-26 | 0.72 | $0.73 | — |
| 2023-06-23 | 0.72 | $0.73 | — |
| 2023-06-22 | 0.72 | $0.73 | — |
| 2023-06-21 | 0.72 | $0.73 | — |
| 2023-06-20 | 0.72 | $0.73 | — |
| 2023-06-16 | 0.72 | $0.73 | — |
| 2023-06-15 | 0.72 | $0.73 | — |
| 2023-06-14 | 0.72 | $0.73 | — |
| 2023-06-13 | 0.72 | $0.73 | — |
| 2023-06-12 | 0.72 | $0.73 | — |
| 2023-06-09 | 0.72 | $0.73 | — |
| 2023-06-08 | 0.72 | $0.73 | — |
| 2023-06-07 | 0.72 | $0.73 | — |
| 2023-06-06 | 0.72 | $0.73 | — |
| 2023-06-05 | 0.72 | $0.73 | — |
| 2023-06-02 | 0.72 | $0.73 | — |
| 2023-06-01 | 0.72 | $0.73 | — |
| 2023-05-31 | 0.72 | $0.73 | — |
| 2023-05-30 | 0.72 | $0.73 | — |
| 2023-05-26 | 0.72 | $0.73 | — |
| 2023-05-25 | 0.72 | $0.73 | — |
| 2023-05-24 | 0.72 | $0.73 | — |
| 2023-05-23 | 0.73 | $0.73 | — |
| 2023-05-22 | 0.73 | $0.73 | — |
| 2023-05-19 | 0.73 | $0.73 | — |
| 2023-05-18 | 0.73 | $0.73 | — |
| 2023-05-17 | 0.73 | $0.73 | — |
| 2023-05-16 | 0.73 | $0.73 | — |
| 2023-05-15 | 0.73 | $0.73 | 800 |
| 2023-05-12 | 0.73 | $0.73 | — |
| 2023-05-11 | 0.73 | $0.73 | — |
| 2023-05-10 | 0.73 | $0.73 | — |
| 2023-05-09 | 0.73 | $0.73 | — |
| 2023-05-08 | 0.73 | $0.73 | — |
| 2023-05-05 | 0.73 | $0.73 | — |
| 2023-05-04 | 0.73 | $0.73 | — |
| 2023-05-03 | 0.73 | $0.73 | — |
| 2023-05-02 | 0.73 | $0.73 | — |
| 2023-05-01 | 0.73 | $0.73 | 200 |
| 2023-04-28 | 0.73 | $0.73 | — |
| 2023-04-27 | 0.73 | $0.73 | — |
| 2023-04-26 | 0.73 | $0.73 | — |
| 2023-04-25 | 0.73 | $0.73 | — |
| 2023-04-24 | 0.73 | $0.73 | — |
| 2023-04-21 | 0.73 | $0.73 | — |
| 2023-04-20 | 0.73 | $0.73 | — |
| 2023-04-19 | 0.73 | $0.73 | — |
| 2023-04-18 | 0.73 | $0.73 | — |
| 2023-04-17 | 0.73 | $0.73 | — |
| 2023-04-14 | 0.73 | $0.73 | — |
| 2023-04-13 | 0.73 | $0.73 | — |
| 2023-04-12 | 0.73 | $0.73 | — |
| 2023-04-11 | 0.73 | $0.73 | — |
| 2023-04-10 | 0.73 | $0.73 | — |
| 2023-04-06 | 0.73 | $0.73 | — |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | 20 |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.73 | $0.73 | — |
| 2023-03-24 | 0.73 | $0.73 | — |
| 2023-03-23 | 0.73 | $0.73 | — |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | — |
| 2023-03-20 | 0.73 | $0.73 | — |
| 2023-03-17 | 0.73 | $0.73 | — |
| 2023-03-16 | 0.73 | $0.73 | — |
| 2023-03-15 | 0.73 | $0.73 | — |
| 2023-03-14 | 0.73 | $0.73 | — |
| 2023-03-13 | 0.73 | $0.73 | — |
| 2023-03-10 | 0.73 | $0.73 | — |
| 2023-03-09 | 0.73 | $0.73 | — |
| 2023-03-08 | 0.73 | $0.73 | — |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.73 | $0.73 | — |
| 2023-03-03 | 0.73 | $0.73 | — |
| 2023-03-02 | 0.72 | $0.73 | — |
| 2023-03-01 | 0.72 | $0.73 | — |
| 2023-02-28 | 0.72 | $0.73 | — |
| 2023-02-27 | 0.72 | $0.73 | — |
| 2023-02-24 | 0.72 | $0.73 | — |
| 2023-02-23 | 0.72 | $0.73 | — |
| 2023-02-22 | 0.72 | $0.73 | — |
| 2023-02-21 | 0.72 | $0.73 | — |
| 2023-02-17 | 0.72 | $0.73 | — |
| 2023-02-16 | 0.72 | $0.73 | — |
| 2023-02-15 | 0.72 | $0.73 | — |
| 2023-02-14 | 0.72 | $0.73 | — |
| 2023-02-13 | 0.72 | $0.73 | — |
| 2023-02-10 | 0.72 | $0.73 | — |
| 2023-02-09 | 0.72 | $0.73 | — |
| 2023-02-08 | 0.72 | $0.73 | — |
| 2023-02-07 | 0.72 | $0.73 | — |
| 2023-02-06 | 0.73 | $0.73 | — |
| 2023-02-03 | 0.73 | $0.73 | — |
| 2023-02-02 | 0.74 | $0.73 | — |
| 2023-02-01 | 0.74 | $0.73 | — |
| 2023-01-31 | 0.75 | $0.73 | — |
| 2023-01-30 | 0.77 | $0.73 | — |
| 2023-01-27 | 0.78 | $0.73 | 140 |
| 2023-01-26 | 0.80 | $0.80 | — |
| 2023-01-25 | 0.80 | $0.80 | — |
| 2023-01-24 | 0.80 | $0.80 | — |
| 2023-01-23 | 0.80 | $0.80 | — |
| 2023-01-20 | 0.80 | $0.80 | — |
| 2023-01-19 | 0.80 | $0.80 | — |
| 2023-01-18 | 0.80 | $0.80 | — |
| 2023-01-17 | 0.80 | $0.80 | — |
| 2023-01-13 | 0.80 | $0.80 | — |
| 2023-01-12 | 0.80 | $0.80 | — |
| 2023-01-11 | 0.80 | $0.80 | — |
| 2023-01-10 | 0.80 | $0.80 | — |
| 2023-01-09 | 0.80 | $0.80 | — |
| 2023-01-06 | 0.80 | $0.80 | — |
| 2023-01-05 | 0.80 | $0.80 | — |
| 2023-01-04 | 0.80 | $0.80 | — |
| 2023-01-03 | 0.80 | $0.80 | — |
| 2022-12-30 | 0.80 | $0.80 | — |
| 2022-12-29 | 0.80 | $0.80 | — |
| 2022-12-28 | 0.80 | $0.80 | — |
| 2022-12-27 | 0.80 | $0.80 | — |
| 2022-12-23 | 0.80 | $0.80 | — |
| 2022-12-22 | 0.80 | $0.80 | — |
| 2022-12-21 | 0.80 | $0.80 | — |
| 2022-12-20 | 0.80 | $0.80 | — |
| 2022-12-19 | 0.80 | $0.80 | — |
| 2022-12-16 | 0.80 | $0.80 | — |
| 2022-12-15 | 0.80 | $0.80 | — |
| 2022-12-14 | 0.80 | $0.80 | — |
| 2022-12-13 | 0.80 | $0.80 | — |
| 2022-12-12 | 0.80 | $0.80 | — |
| 2022-12-09 | 0.80 | $0.80 | — |
| 2022-12-08 | 0.80 | $0.80 | — |
| 2022-12-07 | 0.80 | $0.80 | — |
| 2022-12-06 | 0.80 | $0.80 | — |
| 2022-12-05 | 0.80 | $0.80 | — |
| 2022-12-02 | 0.80 | $0.80 | — |
| 2022-12-01 | 0.80 | $0.80 | — |
| 2022-11-30 | 0.80 | $0.80 | — |
| 2022-11-29 | 0.81 | $0.80 | — |
| 2022-11-28 | 0.81 | $0.80 | — |
| 2022-11-25 | 0.81 | $0.80 | — |
| 2022-11-23 | 0.81 | $0.80 | — |
| 2022-11-22 | 0.81 | $0.80 | — |
| 2022-11-21 | 0.81 | $0.80 | — |
| 2022-11-18 | 0.81 | $0.80 | — |
| 2022-11-17 | 0.81 | $0.80 | — |
| 2022-11-16 | 0.81 | $0.80 | — |
| 2022-11-15 | 0.81 | $0.80 | — |
| 2022-11-14 | 0.81 | $0.80 | — |
| 2022-11-11 | 0.81 | $0.80 | — |
| 2022-11-10 | 0.81 | $0.80 | — |
| 2022-11-09 | 0.81 | $0.80 | — |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.80 | $0.80 | — |
| 2022-11-03 | 0.80 | $0.80 | — |
| 2022-11-02 | 0.79 | $0.80 | — |
| 2022-11-01 | 0.78 | $0.80 | — |
| 2022-10-31 | 0.78 | $0.80 | — |
| 2022-10-28 | 0.77 | $0.80 | 53 |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | — |
| 2022-09-20 | 0.75 | $0.75 | — |
| 2022-09-19 | 0.75 | $0.75 | — |
| 2022-09-16 | 0.75 | $0.75 | — |
| 2022-09-15 | 0.75 | $0.75 | — |
| 2022-09-14 | 0.75 | $0.75 | — |
| 2022-09-13 | 0.75 | $0.75 | — |
| 2022-09-12 | 0.75 | $0.75 | — |
| 2022-09-09 | 0.75 | $0.75 | — |
| 2022-09-08 | 0.75 | $0.75 | — |
| 2022-09-07 | 0.75 | $0.75 | — |
| 2022-09-06 | 0.75 | $0.75 | — |
| 2022-09-02 | 0.75 | $0.75 | — |
| 2022-09-01 | 0.75 | $0.75 | — |
| 2022-08-31 | 0.75 | $0.75 | — |
| 2022-08-30 | 0.76 | $0.75 | — |
| 2022-08-29 | 0.76 | $0.75 | — |
| 2022-08-26 | 0.76 | $0.75 | — |
| 2022-08-25 | 0.76 | $0.75 | — |
| 2022-08-24 | 0.77 | $0.75 | — |
| 2022-08-23 | 0.77 | $0.75 | 71 |
| 2022-08-22 | 0.78 | $0.77 | — |
| 2022-08-19 | 0.78 | $0.77 | — |
| 2022-08-18 | 0.78 | $0.77 | — |
| 2022-08-17 | 0.78 | $0.77 | — |
| 2022-08-16 | 0.78 | $0.77 | — |
| 2022-08-15 | 0.78 | $0.77 | — |
| 2022-08-12 | 0.78 | $0.77 | — |
| 2022-08-11 | 0.78 | $0.77 | — |
| 2022-08-10 | 0.78 | $0.77 | — |
| 2022-08-09 | 0.78 | $0.77 | — |
| 2022-08-08 | 0.78 | $0.77 | — |
| 2022-08-05 | 0.77 | $0.77 | — |
| 2022-08-04 | 0.77 | $0.77 | — |
| 2022-08-03 | 0.77 | $0.77 | — |
| 2022-08-02 | 0.77 | $0.77 | — |
| 2022-08-01 | 0.77 | $0.77 | — |
| 2022-07-29 | 0.77 | $0.77 | — |
| 2022-07-28 | 0.77 | $0.77 | — |
| 2022-07-27 | 0.77 | $0.77 | — |
| 2022-07-26 | 0.77 | $0.77 | — |
| 2022-07-25 | 0.77 | $0.77 | — |
| 2022-07-22 | 0.77 | $0.77 | — |
| 2022-07-21 | 0.77 | $0.77 | — |
| 2022-07-20 | 0.76 | $0.77 | — |
| 2022-07-19 | 0.76 | $0.77 | — |
| 2022-07-18 | 0.76 | $0.77 | — |
| 2022-07-15 | 0.76 | $0.77 | — |
| 2022-07-14 | 0.76 | $0.77 | — |
| 2022-07-13 | 0.76 | $0.77 | — |
| 2022-07-12 | 0.76 | $0.77 | — |
| 2022-07-11 | 0.76 | $0.77 | — |
| 2022-07-08 | 0.76 | $0.77 | — |
| 2022-07-07 | 0.76 | $0.77 | — |
| 2022-07-06 | 0.76 | $0.77 | — |
| 2022-07-05 | 0.76 | $0.77 | — |
| 2022-07-01 | 0.77 | $0.77 | — |
| 2022-06-30 | 0.77 | $0.77 | — |
| 2022-06-29 | 0.78 | $0.77 | — |
| 2022-06-28 | 0.78 | $0.77 | — |
| 2022-06-27 | 0.79 | $0.77 | — |
| 2022-06-24 | 0.80 | $0.77 | — |
| 2022-06-23 | 0.82 | $0.77 | — |
| 2022-06-22 | 0.84 | $0.77 | — |
| 2022-06-21 | 0.86 | $0.77 | 50 |
| 2022-06-17 | 0.89 | $0.89 | — |
| 2022-06-16 | 0.89 | $0.89 | — |
| 2022-06-15 | 0.89 | $0.89 | — |
| 2022-06-14 | 0.89 | $0.89 | — |
| 2022-06-13 | 0.88 | $0.89 | — |
| 2022-06-10 | 0.88 | $0.89 | — |
| 2022-06-09 | 0.87 | $0.89 | — |
| 2022-06-08 | 0.87 | $0.89 | 120 |
| 2022-06-07 | 0.86 | $0.85 | — |
| 2022-06-06 | 0.87 | $0.85 | — |
| 2022-06-03 | 0.87 | $0.85 | — |
| 2022-06-02 | 0.88 | $0.85 | — |
| 2022-06-01 | 0.89 | $0.85 | 61 |
| 2022-05-31 | 0.90 | $0.89 | — |
| 2022-05-27 | 0.90 | $0.89 | — |
| 2022-05-26 | 0.90 | $0.89 | — |
| 2022-05-25 | 0.90 | $0.89 | — |
| 2022-05-24 | 0.90 | $0.89 | — |
| 2022-05-23 | 0.90 | $0.89 | — |
| 2022-05-20 | 0.90 | $0.89 | — |
| 2022-05-19 | 0.90 | $0.89 | — |
| 2022-05-18 | 0.90 | $0.89 | — |
| 2022-05-17 | 0.90 | $0.89 | — |
| 2022-05-16 | 0.90 | $0.89 | — |
| 2022-05-13 | 0.90 | $0.89 | — |
| 2022-05-12 | 0.89 | $0.89 | — |
| 2022-05-11 | 0.89 | $0.89 | — |
| 2022-05-10 | 0.89 | $0.89 | — |
| 2022-05-09 | 0.89 | $0.89 | — |
| 2022-05-06 | 0.89 | $0.89 | — |
| 2022-05-05 | 0.89 | $0.89 | — |
| 2022-05-04 | 0.88 | $0.89 | — |
| 2022-05-03 | 0.88 | $0.89 | — |
| 2022-05-02 | 0.88 | $0.89 | — |
| 2022-04-29 | 0.88 | $0.89 | — |
| 2022-04-28 | 0.88 | $0.89 | — |
| 2022-04-27 | 0.87 | $0.89 | — |
| 2022-04-26 | 0.87 | $0.89 | — |
| 2022-04-25 | 0.87 | $0.89 | — |
| 2022-04-22 | 0.86 | $0.89 | — |
| 2022-04-21 | 0.86 | $0.89 | — |
| 2022-04-20 | 0.86 | $0.89 | — |
| 2022-04-19 | 0.86 | $0.89 | — |
| 2022-04-18 | 0.86 | $0.89 | — |
| 2022-04-14 | 0.86 | $0.89 | — |
| 2022-04-13 | 0.86 | $0.89 | — |
| 2022-04-12 | 0.86 | $0.89 | — |
| 2022-04-11 | 0.86 | $0.89 | — |
| 2022-04-08 | 0.87 | $0.89 | — |
| 2022-04-07 | 0.87 | $0.89 | 31 |
| 2022-04-06 | 0.89 | $0.93 | — |
| 2022-04-05 | 0.89 | $0.93 | — |
| 2022-04-04 | 0.89 | $0.93 | — |
| 2022-04-01 | 0.90 | $0.93 | — |
| 2022-03-31 | 0.91 | $0.93 | — |
| 2022-03-30 | 0.93 | $0.93 | — |
| 2022-03-29 | 0.95 | $0.93 | — |
| 2022-03-28 | 0.97 | $0.93 | — |
| 2022-03-25 | 1.00 | $0.93 | — |
| 2022-03-24 | 1.04 | $0.93 | 250 |
| 2022-03-23 | 1.09 | $1.03 | — |
| 2022-03-22 | 1.12 | $1.03 | — |
| 2022-03-21 | 1.16 | $1.03 | — |
| 2022-03-18 | 1.21 | $1.03 | 150 |
| 2022-03-17 | 1.27 | $1.25 | — |
| 2022-03-16 | 1.27 | $1.25 | — |
| 2022-03-15 | 1.27 | $1.25 | — |
| 2022-03-14 | 1.27 | $1.25 | — |
| 2022-03-11 | 1.27 | $1.25 | — |
| 2022-03-10 | 1.27 | $1.25 | — |
| 2022-03-09 | 1.27 | $1.25 | — |
| 2022-03-08 | 1.27 | $1.25 | — |
| 2022-03-07 | 1.27 | $1.25 | — |
| 2022-03-04 | 1.27 | $1.25 | — |
| 2022-03-03 | 1.27 | $1.25 | — |
| 2022-03-02 | 1.27 | $1.25 | — |
| 2022-03-01 | 1.27 | $1.25 | — |
| 2022-02-28 | 1.27 | $1.25 | — |
| 2022-02-25 | 1.27 | $1.25 | — |
| 2022-02-24 | 1.27 | $1.25 | — |
| 2022-02-23 | 1.27 | $1.25 | — |
| 2022-02-22 | 1.27 | $1.25 | — |
| 2022-02-18 | 1.27 | $1.25 | — |
| 2022-02-17 | 1.27 | $1.25 | — |
| 2022-02-16 | 1.26 | $1.25 | — |
| 2022-02-15 | 1.26 | $1.25 | — |
| 2022-02-14 | 1.26 | $1.25 | — |
| 2022-02-11 | 1.26 | $1.25 | — |
| 2022-02-10 | 1.25 | $1.25 | — |
| 2022-02-09 | 1.25 | $1.25 | — |
| 2022-02-08 | 1.24 | $1.25 | — |
| 2022-02-07 | 1.24 | $1.25 | — |
| 2022-02-04 | 1.23 | $1.25 | — |
| 2022-02-03 | 1.22 | $1.25 | — |
| 2022-02-02 | 1.22 | $1.25 | — |
| 2022-02-01 | 1.21 | $1.25 | — |
| 2022-01-31 | 1.20 | $1.25 | — |
| 2022-01-28 | 1.19 | $1.25 | — |
| 2022-01-27 | 1.18 | $1.25 | — |
| 2022-01-26 | 1.17 | $1.25 | — |
| 2022-01-25 | 1.16 | $1.25 | — |
| 2022-01-24 | 1.14 | $1.25 | — |
| 2022-01-21 | 1.13 | $1.25 | — |
| 2022-01-20 | 1.12 | $1.25 | — |
| 2022-01-19 | 1.11 | $1.25 | — |
| 2022-01-18 | 1.10 | $1.25 | — |
| 2022-01-14 | 1.09 | $1.25 | — |
| 2022-01-13 | 1.09 | $1.25 | — |
| 2022-01-12 | 1.08 | $1.25 | — |
| 2022-01-11 | 1.08 | $1.25 | — |
| 2022-01-10 | 1.09 | $1.25 | — |
| 2022-01-07 | 1.10 | $1.25 | — |
| 2022-01-06 | 1.12 | $1.25 | — |
| 2022-01-05 | 1.15 | $1.25 | — |
| 2022-01-04 | 1.19 | $1.25 | — |
| 2022-01-03 | 1.25 | $1.25 | — |
| 2021-12-31 | 1.32 | $1.25 | — |
| 2021-12-30 | 1.41 | $1.25 | 210 |
| 2021-12-29 | 1.53 | $1.32 | 200 |
| 2021-12-28 | 1.66 | $1.74 | — |
| 2021-12-27 | 1.69 | $1.74 | — |
| 2021-12-23 | 1.72 | $1.74 | — |
| 2021-12-22 | 1.77 | $1.74 | — |
| 2021-12-21 | 1.84 | $1.74 | — |
| 2021-12-20 | 1.92 | $1.74 | — |
| 2021-12-17 | 2.02 | $1.74 | — |
| 2021-12-16 | 2.15 | $1.74 | — |
| 2021-12-15 | 2.30 | $1.74 | 600 |
| 2021-12-14 | 2.49 | $2.47 | — |
| 2021-12-13 | 2.50 | $2.47 | — |
| 2021-12-10 | 2.50 | $2.47 | — |
| 2021-12-09 | 2.50 | $2.47 | — |
| 2021-12-08 | 2.50 | $2.47 | — |
| 2021-12-07 | 2.50 | $2.47 | — |
| 2021-12-06 | 2.51 | $2.47 | — |
| 2021-12-03 | 2.51 | $2.47 | — |
| 2021-12-02 | 2.51 | $2.47 | — |
| 2021-12-01 | 2.51 | $2.47 | — |
| 2021-11-30 | 2.51 | $2.47 | — |
| 2021-11-29 | 2.52 | $2.47 | — |
| 2021-11-26 | 2.52 | $2.47 | — |
| 2021-11-24 | 2.52 | $2.47 | — |
| 2021-11-23 | 2.52 | $2.47 | — |
| 2021-11-22 | 2.51 | $2.47 | — |
| 2021-11-19 | 2.51 | $2.47 | — |
| 2021-11-18 | 2.51 | $2.47 | — |
| 2021-11-17 | 2.50 | $2.47 | — |
| 2021-11-16 | 2.50 | $2.47 | — |
| 2021-11-15 | 2.49 | $2.47 | — |
| 2021-11-12 | 2.47 | $2.47 | — |
| 2021-11-11 | 2.46 | $2.47 | — |
| 2021-11-10 | 2.44 | $2.47 | — |
| 2021-11-09 | 2.41 | $2.47 | — |
| 2021-11-08 | 2.38 | $2.47 | — |
| 2021-11-05 | 2.35 | $2.47 | — |
| 2021-11-04 | 2.31 | $2.47 | — |
| 2021-11-03 | 2.25 | $2.47 | — |
| 2021-11-02 | 2.19 | $2.47 | 200 |
| 2021-11-01 | 2.12 | $2.12 | — |
| 2021-10-29 | 2.14 | $2.12 | — |
| 2021-10-28 | 2.17 | $2.12 | — |
| 2021-10-27 | 2.21 | $2.12 | 200 |
| 2021-10-26 | 2.26 | $2.11 | 200 |
| 2021-10-25 | 2.33 | $2.40 | — |
| 2021-10-22 | 2.32 | $2.40 | — |
| 2021-10-21 | 2.31 | $2.40 | — |
| 2021-10-20 | 2.30 | $2.40 | — |
| 2021-10-19 | 2.29 | $2.40 | — |
| 2021-10-18 | 2.28 | $2.40 | — |
| 2021-10-15 | 2.27 | $2.40 | — |
| 2021-10-14 | 2.27 | $2.40 | — |
| 2021-10-13 | 2.26 | $2.40 | — |
| 2021-10-12 | 2.26 | $2.40 | — |
| 2021-10-11 | 2.27 | $2.40 | — |
| 2021-10-08 | 2.27 | $2.40 | — |
| 2021-10-07 | 2.29 | $2.40 | — |
| 2021-10-06 | 2.31 | $2.40 | — |
| 2021-10-05 | 2.34 | $2.40 | — |
| 2021-10-04 | 2.38 | $2.40 | — |
| 2021-10-01 | 2.43 | $2.40 | — |
| 2021-09-30 | 2.51 | $2.40 | — |
| 2021-09-29 | 2.60 | $2.40 | — |
| 2021-09-28 | 2.71 | $2.40 | — |
| 2021-09-27 | 2.86 | $2.40 | 420 |
| 2021-09-24 | 3.04 | $3.10 | — |
| 2021-09-23 | 3.04 | $3.10 | — |
| 2021-09-22 | 3.03 | $3.10 | — |
| 2021-09-21 | 3.03 | $3.10 | — |
| 2021-09-20 | 3.04 | $3.10 | — |
| 2021-09-17 | 3.04 | $3.10 | — |
| 2021-09-16 | 3.05 | $3.10 | — |
| 2021-09-15 | 3.06 | $3.10 | — |
| 2021-09-14 | 3.08 | $3.10 | — |
| 2021-09-13 | 3.10 | $3.10 | — |
| 2021-09-10 | 3.13 | $3.10 | — |
| 2021-09-09 | 3.16 | $3.10 | — |
| 2021-09-08 | 3.21 | $3.10 | — |
| 2021-09-07 | 3.27 | $3.10 | 50 |
| 2021-09-03 | 3.34 | $3.35 | — |
| 2021-09-02 | 3.35 | $3.35 | — |
| 2021-09-01 | 3.36 | $3.35 | 200 |
| 2021-08-31 | 3.38 | $3.39 | — |
| 2021-08-30 | 3.38 | $3.39 | — |
| 2021-08-27 | 3.39 | $3.39 | — |
| 2021-08-26 | 3.41 | $3.39 | — |
| 2021-08-25 | 3.42 | $3.39 | — |
| 2021-08-24 | 3.44 | $3.39 | — |
| 2021-08-23 | 3.47 | $3.39 | — |
| 2021-08-20 | 3.50 | $3.39 | — |
| 2021-08-19 | 3.54 | $3.39 | — |
| 2021-08-18 | 3.59 | $3.39 | 400 |
| 2021-08-17 | 3.65 | $3.62 | — |
| 2021-08-16 | 3.64 | $3.62 | — |
| 2021-08-13 | 3.64 | $3.62 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.74
2026-08-10
Close Price
$1.71
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.06
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.74 | $1.71 | 1000 |
| 2026-08-07 | 3.74 | $1.71 | 1000 |
| 2026-08-06 | 3.74 | $1.71 | 1000 |
| 2026-08-05 | 3.74 | $1.71 | 1000 |
| 2026-08-04 | 3.74 | $1.71 | 1000 |
| 2026-08-03 | 3.74 | $1.71 | 1000 |
| 2026-07-31 | 3.74 | $1.71 | 1000 |
| 2026-07-30 | 3.74 | $1.71 | 1000 |
| 2026-07-29 | 3.74 | $1.71 | 1000 |
| 2026-07-28 | 3.74 | $1.71 | — |
| 2026-07-27 | 3.74 | $1.71 | 1000 |
| 2026-07-24 | 3.74 | $1.71 | 1000 |
| 2026-07-23 | 3.74 | $1.71 | 1000 |
| 2026-07-22 | 3.74 | $1.71 | 1000 |
| 2026-07-21 | 3.74 | $1.71 | 1000 |
| 2026-07-20 | 3.74 | $1.71 | 1000 |
| 2026-07-17 | 3.74 | $1.71 | 1000 |
| 2026-07-16 | 3.74 | $1.71 | — |
| 2026-07-15 | 3.74 | $1.71 | 1000 |
| 2026-07-14 | 3.74 | $1.71 | 1000 |
| 2026-07-13 | 3.74 | $1.71 | 1000 |
| 2026-07-10 | 3.74 | $1.71 | 1000 |
| 2026-07-09 | 3.74 | $1.71 | 1000 |
| 2026-07-08 | 3.74 | $1.71 | 1000 |
| 2026-07-07 | 3.74 | $1.71 | 1000 |
| 2026-07-06 | 3.74 | $1.71 | 1000 |
| 2026-07-02 | 3.74 | $1.71 | 1000 |
| 2026-07-01 | 3.74 | $1.71 | 1000 |
| 2026-06-30 | 3.74 | $1.71 | 1000 |
| 2026-06-29 | 3.74 | $1.71 | 1000 |
| 2026-06-26 | 3.74 | $1.71 | 1000 |
| 2026-06-25 | 3.74 | $1.71 | 1000 |
| 2026-06-24 | 3.74 | $1.71 | 1000 |
| 2026-06-23 | 3.74 | $1.71 | 1000 |
| 2026-06-22 | 3.74 | $1.71 | 1000 |
| 2026-06-18 | 3.74 | $1.71 | 1000 |
| 2026-06-17 | 3.74 | $1.71 | 1000 |
| 2026-06-16 | 3.74 | $1.71 | 1000 |
| 2026-06-15 | 3.74 | $1.71 | 1000 |
| 2026-06-12 | 3.74 | $1.71 | 1000 |
| 2026-06-11 | 3.74 | $1.71 | 1000 |
| 2026-06-10 | 3.74 | $1.71 | — |
| 2026-06-09 | 3.74 | $1.71 | — |
| 2026-06-08 | 3.74 | $1.71 | — |
| 2026-06-05 | 3.74 | $1.71 | 1000 |
| 2026-06-04 | 3.74 | $1.71 | — |
| 2026-06-03 | 3.74 | $1.71 | 1000 |
| 2026-06-02 | 3.74 | $1.71 | 1000 |
| 2026-06-01 | 3.74 | $1.71 | 1000 |
| 2026-05-29 | 3.74 | $1.71 | 1000 |
| 2026-05-28 | 3.74 | $1.71 | 1000 |
| 2026-05-27 | 3.74 | $1.71 | 1000 |
| 2026-05-26 | 3.74 | $1.71 | 1000 |
| 2026-05-22 | 3.74 | $1.71 | 1000 |
| 2026-05-21 | 3.74 | $1.71 | 1000 |
| 2026-05-20 | 3.74 | $1.71 | 1000 |
| 2026-05-19 | 3.74 | $1.71 | 1000 |
| 2026-05-18 | 3.74 | $1.71 | 1000 |
| 2026-05-15 | 100.00 | $1.73 | — |
| 2026-05-14 | 100.00 | $1.73 | 100 |
| 2026-05-13 | 100.00 | $1.73 | 100 |
| 2026-05-12 | 100.00 | $1.73 | 100 |
| 2026-05-11 | 100.00 | $1.73 | 100 |
| 2026-05-08 | 100.00 | $1.73 | 100 |
| 2026-05-07 | 100.00 | $1.73 | — |
| 2026-05-06 | 100.00 | $1.73 | 100 |
| 2026-05-05 | 100.00 | $1.73 | 100 |
| 2026-05-04 | 100.00 | $1.73 | 100 |
| 2026-05-01 | 100.00 | $1.73 | 100 |
| 2026-04-30 | 100.00 | $1.73 | 100 |
| 2026-04-29 | 100.00 | $1.73 | 100 |
| 2026-04-28 | 100.00 | $1.73 | 100 |
| 2026-04-27 | 100.00 | $1.73 | 100 |
| 2026-04-24 | 100.00 | $1.73 | 100 |
| 2026-04-23 | 100.00 | $1.73 | 100 |
| 2026-04-22 | 100.00 | $1.73 | 100 |
| 2026-04-21 | 100.00 | $1.73 | 100 |
| 2026-04-20 | 100.00 | $1.73 | — |
| 2026-04-17 | 100.00 | $1.73 | 100 |
| 2026-04-16 | 100.00 | $1.73 | 100 |
| 2026-04-15 | 100.00 | $1.73 | 100 |
| 2026-04-14 | 100.00 | $1.73 | 100 |
| 2026-04-13 | 100.00 | $1.73 | 100 |
| 2026-04-10 | 100.00 | $1.73 | 100 |
| 2026-04-09 | 100.00 | $1.73 | 100 |
| 2026-04-08 | 100.00 | $1.73 | — |
| 2026-04-07 | 100.00 | $1.73 | — |
| 2026-04-06 | 100.00 | $1.73 | 100 |
| 2026-04-02 | 100.00 | $1.73 | 100 |
| 2026-04-01 | 100.00 | $1.73 | 100 |
| 2026-03-31 | 100.00 | $1.73 | 100 |
| 2026-03-30 | 100.00 | $1.73 | — |
| 2026-03-27 | 100.00 | $1.73 | 100 |
| 2026-03-26 | 100.00 | $1.73 | 100 |
| 2026-03-25 | 100.00 | $1.73 | — |
| 2026-03-24 | 100.00 | $1.73 | — |
| 2026-03-23 | 100.00 | $1.73 | 100 |
| 2026-03-20 | 100.00 | $1.73 | 100 |
| 2026-03-19 | 100.00 | $1.73 | — |
| 2026-03-18 | 100.00 | $1.73 | — |
| 2026-03-17 | 100.00 | $1.73 | — |
| 2026-03-16 | 100.00 | $1.73 | — |
| 2026-03-13 | 100.00 | $1.73 | 1000 |
| 2026-03-12 | 100.00 | $1.73 | — |
| 2026-03-11 | 100.00 | $1.73 | — |
| 2026-03-10 | 100.00 | $1.73 | — |
| 2026-03-09 | 100.00 | $1.73 | — |
| 2026-03-06 | 100.00 | $1.73 | — |
| 2026-03-05 | 100.00 | $1.73 | — |
| 2026-03-04 | 100.00 | $1.73 | — |
| 2026-03-03 | 100.00 | $1.73 | — |
| 2026-03-02 | 100.00 | $1.73 | — |
| 2026-02-27 | 100.00 | $1.73 | — |
| 2026-02-26 | 100.00 | $1.73 | — |
| 2026-02-25 | 100.00 | $1.73 | — |
| 2026-02-24 | 100.00 | $1.73 | — |
| 2026-02-23 | 100.00 | $1.73 | — |
| 2026-02-20 | 100.00 | $1.73 | — |
| 2026-02-19 | 100.00 | $1.73 | — |
| 2026-02-18 | 100.00 | $1.73 | — |
| 2026-02-17 | 100.00 | $1.73 | — |
| 2026-02-13 | 100.00 | $1.73 | — |
| 2026-02-12 | 100.00 | $1.73 | — |
| 2026-02-11 | 100.00 | $1.73 | — |
| 2026-02-10 | 100.00 | $1.73 | — |
| 2026-02-09 | 100.00 | $1.73 | — |
| 2026-02-06 | 100.00 | $1.73 | — |
| 2026-02-05 | 100.00 | $1.73 | 1000 |
| 2026-02-04 | 100.00 | $1.73 | 1000 |
| 2026-02-03 | 100.00 | $1.73 | 1000 |
| 2026-02-02 | 100.00 | $1.73 | 1000 |
| 2026-01-30 | 100.00 | $1.73 | — |
| 2026-01-29 | 100.00 | $1.73 | 1000 |
| 2026-01-28 | 100.00 | $1.73 | 1000 |
| 2026-01-27 | 100.00 | $1.73 | 1000 |
| 2026-01-26 | 100.00 | $1.73 | 1000 |
| 2026-01-23 | 100.00 | $1.73 | 1000 |
| 2026-01-22 | 100.00 | $1.73 | 1000 |
| 2026-01-21 | 100.00 | $1.73 | 1000 |
| 2026-01-20 | 100.00 | $1.73 | 1000 |
| 2026-01-16 | 100.00 | $1.73 | 1000 |
| 2026-01-15 | 100.00 | $1.73 | 1000 |
| 2026-01-14 | 100.00 | $1.73 | 1000 |
| 2026-01-13 | 100.00 | $1.73 | 1000 |
| 2026-01-12 | 100.00 | $1.73 | 1000 |
| 2026-01-09 | 100.00 | $1.73 | 1000 |
| 2026-01-08 | 100.00 | $1.73 | 1000 |
| 2026-01-07 | 100.00 | $1.73 | 1000 |
| 2026-01-06 | 100.00 | $1.73 | — |
| 2026-01-05 | 100.00 | $1.73 | 1000 |
| 2026-01-02 | 100.00 | $1.73 | 1000 |
| 2025-12-31 | 100.00 | $1.73 | 1000 |
| 2025-12-30 | 100.00 | $1.73 | 1000 |
| 2025-12-29 | 100.00 | $1.73 | 1000 |
| 2025-12-26 | 100.00 | $1.73 | 1000 |
| 2025-12-24 | 100.00 | $1.73 | — |
| 2025-12-23 | 100.00 | $1.73 | 1000 |
| 2025-12-22 | 100.00 | $1.73 | 1000 |
| 2025-12-19 | 100.00 | $1.73 | 1000 |
| 2025-12-18 | 100.00 | $1.73 | 1000 |
| 2025-12-17 | 100.00 | $1.73 | 1000 |
| 2025-12-16 | 100.00 | $1.73 | 1000 |
| 2025-12-15 | 100.00 | $1.73 | — |
| 2025-12-12 | 100.00 | $1.73 | — |
| 2025-12-11 | 100.00 | $1.73 | — |
| 2025-12-10 | 100.00 | $1.73 | 1000 |
| 2025-12-09 | 100.00 | $1.73 | 1000 |
| 2025-12-08 | 100.00 | $1.73 | 1000 |
| 2025-12-05 | 100.00 | $1.73 | 1000 |
| 2025-12-04 | 100.00 | $1.73 | 1000 |
| 2025-12-03 | 100.00 | $1.73 | 1000 |
| 2025-12-02 | 100.00 | $1.73 | — |
| 2025-12-01 | 100.00 | $1.73 | 1000 |
| 2025-11-28 | 100.00 | $1.73 | 1000 |
| 2025-11-26 | 100.00 | $1.73 | 1000 |
| 2025-11-25 | 100.00 | $1.73 | — |
| 2025-11-24 | 100.00 | $1.73 | 1000 |
| 2025-11-21 | 100.00 | $1.73 | 1000 |
| 2025-11-20 | 100.00 | $1.73 | 1000 |
| 2025-11-19 | 100.00 | $1.73 | 1000 |
| 2025-11-18 | 100.00 | $1.73 | 1000 |
| 2025-11-17 | 100.00 | $1.73 | 1000 |
| 2025-11-14 | 100.00 | $1.73 | 1000 |
| 2025-11-13 | 100.00 | $1.73 | 1000 |
| 2025-11-12 | 100.00 | $1.73 | 1000 |
| 2025-11-11 | 100.00 | $1.73 | 1000 |
| 2025-11-10 | 100.00 | $1.73 | 1000 |
| 2025-11-07 | 100.00 | $1.73 | 1000 |
| 2025-11-06 | 100.00 | $1.73 | 1000 |
| 2025-11-05 | 100.00 | $1.73 | 1000 |
| 2025-11-04 | 100.00 | $1.73 | 1000 |
| 2025-11-03 | 100.00 | $1.73 | 1000 |
| 2025-10-31 | 100.00 | $1.73 | 1000 |
| 2025-10-30 | 100.00 | $1.73 | 1000 |
| 2025-10-29 | 100.00 | $1.73 | 1000 |
| 2025-10-28 | 100.00 | $1.73 | — |
| 2025-10-27 | 100.00 | $1.73 | — |
| 2025-10-24 | 100.00 | $1.73 | — |
| 2025-10-23 | 100.00 | $1.73 | — |
| 2025-10-22 | 100.00 | $1.73 | 500 |
| 2025-10-21 | 99.18 | $0.60 | — |
| 2025-10-20 | 99.18 | $0.60 | — |
| 2025-10-17 | 99.18 | $0.60 | — |
| 2025-10-16 | 99.18 | $0.60 | — |
| 2025-10-15 | 99.18 | $0.60 | — |
| 2025-10-14 | 99.18 | $0.60 | — |
| 2025-10-13 | 99.18 | $0.60 | — |
| 2025-10-10 | 99.18 | $0.60 | — |
| 2025-10-09 | 99.18 | $0.60 | — |
| 2025-10-08 | 99.18 | $0.60 | — |
| 2025-10-07 | 99.18 | $0.60 | — |
| 2025-10-06 | 99.18 | $0.60 | — |
| 2025-10-03 | 99.18 | $0.60 | — |
| 2025-10-02 | 99.18 | $0.60 | — |
| 2025-10-01 | 99.18 | $0.60 | — |
| 2025-09-30 | 99.18 | $0.60 | 1000 |
| 2025-09-29 | 99.18 | $0.60 | — |
| 2025-09-26 | 99.18 | $0.60 | — |
| 2025-09-25 | 99.18 | $0.60 | — |
| 2025-09-24 | 99.18 | $0.60 | — |
| 2025-09-23 | 99.18 | $0.60 | — |
| 2025-09-22 | 99.18 | $0.60 | — |
| 2025-09-19 | 99.18 | $0.60 | — |
| 2025-09-18 | 99.18 | $0.60 | — |
| 2025-09-17 | 99.18 | $0.60 | — |
| 2025-09-16 | 99.18 | $0.60 | — |
| 2025-09-15 | 99.18 | $0.60 | 1000 |
| 2025-09-12 | 99.18 | $0.60 | — |
| 2025-09-11 | 99.18 | $0.60 | — |
| 2025-09-10 | 99.18 | $0.60 | — |
| 2025-09-09 | 99.18 | $0.60 | — |
| 2025-09-08 | 99.18 | $0.60 | — |
| 2025-09-05 | 99.18 | $0.60 | — |
| 2025-09-04 | 99.18 | $0.60 | — |
| 2025-09-03 | 99.18 | $0.60 | — |
| 2025-09-02 | 99.18 | $0.60 | 1000 |
| 2025-08-29 | 99.18 | $0.60 | 1000 |
| 2025-08-28 | 99.18 | $0.60 | — |
| 2025-08-27 | 99.18 | $0.60 | — |
| 2025-08-26 | 99.18 | $0.60 | — |
| 2025-08-25 | 99.18 | $0.60 | — |
| 2025-08-22 | 99.18 | $0.60 | 1000 |
| 2025-08-21 | 99.18 | $0.60 | 1000 |
| 2025-08-20 | 99.18 | $0.60 | 1000 |
| 2025-08-19 | 99.18 | $0.60 | 1000 |
| 2025-08-18 | 99.18 | $0.60 | — |
| 2025-08-15 | 99.18 | $0.60 | — |
| 2025-08-14 | 99.18 | $0.60 | — |
| 2025-08-13 | 99.18 | $0.60 | — |
| 2025-08-12 | 99.18 | $0.60 | — |
| 2025-08-11 | 99.18 | $0.60 | — |
| 2025-08-08 | 99.18 | $0.60 | — |
| 2025-08-07 | 99.18 | $0.60 | — |
| 2025-08-06 | 99.18 | $0.60 | — |
| 2025-08-05 | 99.18 | $0.60 | — |
| 2025-08-04 | 99.18 | $0.60 | — |
| 2025-08-01 | 99.18 | $0.60 | — |
| 2025-07-31 | 99.18 | $0.60 | — |
| 2025-07-30 | 99.18 | $0.60 | — |
| 2025-07-29 | 99.18 | $0.60 | — |
| 2025-07-28 | 99.18 | $0.60 | 1000 |
| 2025-07-25 | 99.18 | $0.60 | — |
| 2025-07-24 | 99.18 | $0.60 | — |
| 2025-07-23 | 99.18 | $0.60 | — |
| 2025-07-22 | 99.18 | $0.60 | — |
| 2025-07-21 | 99.18 | $0.60 | 1000 |
| 2025-07-18 | 99.18 | $0.60 | 1000 |
| 2025-07-17 | 99.18 | $0.60 | 1000 |
| 2025-07-16 | 99.18 | $0.60 | 1000 |
| 2025-07-15 | 99.18 | $0.60 | 1000 |
| 2025-07-14 | 99.18 | $0.60 | 1000 |
| 2025-07-11 | 99.18 | $0.60 | 1000 |
| 2025-07-10 | 99.18 | $0.60 | 1000 |
| 2025-07-09 | 99.18 | $0.60 | 1000 |
| 2025-07-08 | 99.18 | $0.60 | 1000 |
| 2025-07-07 | 99.18 | $0.60 | 1000 |
| 2025-07-03 | 99.18 | $0.60 | — |
| 2025-07-02 | 99.18 | $0.60 | 1000 |
| 2025-07-01 | 99.18 | $0.60 | — |
| 2025-06-30 | 99.18 | $0.60 | — |
| 2025-06-27 | 99.18 | $0.60 | — |
| 2025-06-26 | 99.18 | $0.60 | — |
| 2025-06-25 | 99.18 | $0.60 | — |
| 2025-06-24 | 99.18 | $0.60 | — |
| 2025-06-23 | 99.18 | $0.60 | — |
| 2025-06-20 | 99.18 | $0.60 | — |
| 2025-06-18 | 99.18 | $0.60 | — |
| 2025-06-17 | 99.18 | $0.60 | — |
| 2025-06-16 | 99.18 | $0.60 | — |
| 2025-06-13 | 99.18 | $0.60 | — |
| 2025-06-12 | 99.18 | $0.60 | — |
| 2025-06-11 | 99.18 | $0.60 | — |
| 2025-06-10 | 99.18 | $0.60 | — |
| 2025-06-09 | 99.18 | $0.60 | — |
| 2025-06-06 | 99.18 | $0.60 | — |
| 2025-06-05 | 99.18 | $0.60 | — |
| 2025-06-04 | 99.18 | $0.60 | — |
| 2025-06-03 | 99.18 | $0.60 | — |
| 2025-06-02 | 99.18 | $0.60 | — |
| 2025-05-30 | 99.18 | $0.60 | — |
| 2025-05-29 | 99.18 | $0.60 | — |
| 2025-05-28 | 99.18 | $0.60 | — |
| 2025-05-27 | 99.18 | $0.60 | 1000 |
| 2025-05-23 | 99.18 | $0.60 | — |
| 2025-05-22 | 99.18 | $0.60 | — |
| 2025-05-21 | 99.18 | $0.60 | — |
| 2025-05-20 | 99.18 | $0.60 | — |
| 2025-05-19 | 99.18 | $0.60 | 800 |
| 2025-05-16 | 99.03 | $0.59 | — |
| 2025-05-15 | 99.03 | $0.59 | — |
| 2025-05-14 | 99.03 | $0.59 | — |
| 2025-05-13 | 99.03 | $0.59 | — |
| 2025-05-12 | 99.03 | $0.59 | — |
| 2025-05-09 | 99.03 | $0.59 | — |
| 2025-05-08 | 99.03 | $0.59 | — |
| 2025-05-07 | 99.03 | $0.59 | — |
| 2025-05-06 | 99.03 | $0.59 | — |
| 2025-05-05 | 99.03 | $0.59 | — |
| 2025-05-02 | 99.03 | $0.59 | — |
| 2025-05-01 | 99.03 | $0.59 | — |
| 2025-04-30 | 99.03 | $0.59 | — |
| 2025-04-29 | 99.03 | $0.59 | — |
| 2025-04-28 | 99.03 | $0.59 | — |
| 2025-04-25 | 99.03 | $0.59 | — |
| 2025-04-24 | 99.03 | $0.59 | — |
| 2025-04-23 | 99.03 | $0.59 | 1500 |
| 2025-04-22 | 25.61 | $0.45 | — |
| 2025-04-21 | 25.61 | $0.45 | — |
| 2025-04-17 | 25.61 | $0.45 | — |
| 2025-04-16 | 25.61 | $0.45 | — |
| 2025-04-15 | 25.61 | $0.45 | — |
| 2025-04-14 | 25.61 | $0.45 | — |
| 2025-04-11 | 25.61 | $0.45 | — |
| 2025-04-10 | 25.61 | $0.45 | — |
| 2025-04-09 | 25.61 | $0.45 | — |
| 2025-04-08 | 25.61 | $0.45 | 1000 |
| 2025-04-07 | 25.61 | $0.45 | 1000 |
| 2025-04-04 | 25.61 | $0.45 | — |
| 2025-04-03 | 25.61 | $0.45 | — |
| 2025-04-02 | 25.61 | $0.45 | — |
| 2025-04-01 | 25.61 | $0.45 | 1000 |
| 2025-03-31 | 25.61 | $0.45 | — |
| 2025-03-28 | 25.61 | $0.45 | — |
| 2025-03-27 | 25.61 | $0.45 | 1000 |
| 2025-03-26 | 25.61 | $0.45 | — |
| 2025-03-25 | 25.61 | $0.45 | — |
| 2025-03-24 | 25.61 | $0.45 | 1000 |
| 2025-03-21 | 25.61 | $0.45 | 1000 |
| 2025-03-20 | 25.61 | $0.45 | — |
| 2025-03-19 | 25.61 | $0.45 | 1000 |
| 2025-03-18 | 25.61 | $0.45 | 1000 |
| 2025-03-17 | 25.61 | $0.45 | 1000 |
| 2025-03-14 | 25.61 | $0.45 | 1000 |
| 2025-03-13 | 25.61 | $0.45 | 1000 |
| 2025-03-12 | 25.61 | $0.45 | — |
| 2025-03-11 | 25.61 | $0.45 | — |
| 2025-03-10 | 25.61 | $0.45 | — |
| 2025-03-07 | 25.61 | $0.45 | — |
| 2025-03-06 | 25.61 | $0.45 | — |
| 2025-03-05 | 25.61 | $0.45 | 1000 |
| 2025-03-04 | 25.61 | $0.45 | 1000 |
| 2025-03-03 | 25.61 | $0.45 | — |
| 2025-02-28 | 25.61 | $0.45 | 1000 |
| 2025-02-27 | 25.61 | $0.45 | 1000 |
| 2025-02-26 | 25.61 | $0.45 | — |
| 2025-02-25 | 25.61 | $0.45 | — |
| 2025-02-24 | 25.61 | $0.45 | — |
| 2025-02-21 | 25.61 | $0.45 | — |
| 2025-02-20 | 25.61 | $0.45 | — |
| 2025-02-19 | 25.61 | $0.45 | — |
| 2025-02-18 | 25.61 | $0.45 | 1000 |
| 2025-02-14 | 25.61 | $0.45 | — |
| 2025-02-13 | 25.61 | $0.45 | 1000 |
| 2025-02-12 | 25.61 | $0.45 | — |
| 2025-02-11 | 25.61 | $0.45 | 1000 |
| 2025-02-10 | 25.61 | $0.45 | 1000 |
| 2025-02-07 | 25.61 | $0.45 | 1000 |
| 2025-02-06 | 25.61 | $0.45 | — |
| 2025-02-05 | 25.61 | $0.45 | — |
| 2025-02-04 | 25.61 | $0.45 | — |
| 2025-02-03 | 25.61 | $0.45 | 1000 |
| 2025-01-31 | 25.61 | $0.45 | — |
| 2025-01-30 | 25.61 | $0.45 | — |
| 2025-01-29 | 25.61 | $0.45 | — |
| 2025-01-28 | 25.61 | $0.45 | 1000 |
| 2025-01-27 | 25.61 | $0.45 | — |
| 2025-01-24 | 25.61 | $0.45 | — |
| 2025-01-23 | 25.61 | $0.45 | — |
| 2025-01-22 | 25.61 | $0.45 | 1000 |
| 2025-01-21 | 25.61 | $0.45 | — |
| 2025-01-17 | 25.61 | $0.45 | 1000 |
| 2025-01-16 | 25.61 | $0.45 | 1000 |
| 2025-01-15 | 25.61 | $0.45 | — |
| 2025-01-14 | 25.61 | $0.45 | — |
| 2025-01-13 | 25.61 | $0.45 | 1000 |
| 2025-01-10 | 25.61 | $0.45 | 1000 |
| 2025-01-08 | 25.61 | $0.45 | 1000 |
| 2025-01-07 | 25.61 | $0.45 | 1000 |
| 2025-01-06 | 25.61 | $0.45 | — |
| 2025-01-03 | 25.61 | $0.45 | 1000 |
| 2025-01-02 | 25.61 | $0.45 | 1000 |
| 2024-12-31 | 25.61 | $0.45 | — |
| 2024-12-30 | 25.61 | $0.45 | 1000 |
| 2024-12-27 | 25.61 | $0.45 | 1000 |
| 2024-12-26 | 25.61 | $0.45 | 1000 |
| 2024-12-24 | 25.61 | $0.45 | — |
| 2024-12-23 | 25.61 | $0.45 | 1000 |
| 2024-12-20 | 25.61 | $0.45 | 1000 |
| 2024-12-19 | 25.61 | $0.45 | — |
| 2024-12-18 | 25.61 | $0.45 | 1000 |
| 2024-12-17 | 25.61 | $0.45 | — |
| 2024-12-16 | 25.61 | $0.45 | 1000 |
| 2024-12-13 | 25.61 | $0.45 | 1000 |
| 2024-12-12 | 25.61 | $0.45 | — |
| 2024-12-11 | 25.61 | $0.45 | — |
| 2024-12-10 | 25.61 | $0.45 | 1000 |
| 2024-12-09 | 25.61 | $0.45 | 1000 |
| 2024-12-06 | 25.61 | $0.45 | — |
| 2024-12-05 | 25.61 | $0.45 | 1000 |
| 2024-12-04 | 25.61 | $0.45 | — |
| 2024-12-03 | 25.61 | $0.45 | 1000 |
| 2024-12-02 | 25.61 | $0.45 | 1000 |
| 2024-11-29 | 25.61 | $0.45 | — |
| 2024-11-27 | 25.61 | $0.45 | — |
| 2024-11-26 | 25.61 | $0.45 | 1000 |
| 2024-11-25 | 25.61 | $0.45 | — |
| 2024-11-22 | 25.61 | $0.45 | — |
| 2024-11-21 | 25.61 | $0.45 | 1000 |
| 2024-11-20 | 25.61 | $0.45 | — |
| 2024-11-19 | 25.61 | $0.45 | 1000 |
| 2024-11-18 | 25.61 | $0.45 | 1000 |
| 2024-11-15 | 25.61 | $0.45 | — |
| 2024-11-14 | 25.91 | $0.45 | 200 |
| 2024-11-13 | 31.21 | $0.53 | — |
| 2024-11-12 | 31.21 | $0.53 | 1500 |
| 2024-11-11 | 29.47 | $0.52 | — |
| 2024-11-08 | 29.47 | $0.52 | — |
| 2024-11-07 | 29.47 | $0.52 | 1000 |
| 2024-11-06 | 29.47 | $0.52 | — |
| 2024-11-05 | 29.65 | $0.52 | 1400 |
| 2024-11-04 | 31.31 | $0.55 | — |
| 2024-11-01 | 31.31 | $0.55 | — |
| 2024-10-31 | 31.31 | $0.55 | 500 |
| 2024-10-30 | 38.08 | $0.65 | — |
| 2024-10-29 | 38.08 | $0.65 | 2900 |
| 2024-10-28 | 46.18 | $0.74 | — |
| 2024-10-25 | 45.57 | $0.74 | 500 |
| 2024-10-24 | 75.87 | $0.92 | — |
| 2024-10-23 | 75.87 | $0.92 | — |
| 2024-10-22 | 75.47 | $0.92 | 2400 |
| 2024-10-21 | 75.08 | $0.91 | — |
| 2024-10-18 | 75.08 | $0.91 | — |
| 2024-10-17 | 75.08 | $0.91 | — |
| 2024-10-16 | 75.08 | $0.91 | — |
| 2024-10-15 | 75.08 | $0.91 | — |
| 2024-10-14 | 75.08 | $0.91 | — |
| 2024-10-11 | 75.08 | $0.91 | — |
| 2024-10-10 | 75.08 | $0.91 | — |
| 2024-10-09 | 75.08 | $0.91 | — |
| 2024-10-08 | 75.08 | $0.91 | — |
| 2024-10-07 | 75.08 | $0.91 | — |
| 2024-10-04 | 75.08 | $0.91 | — |
| 2024-10-03 | 75.08 | $0.91 | — |
| 2024-10-02 | 75.08 | $0.91 | — |
| 2024-10-01 | 75.08 | $0.91 | — |
| 2024-09-30 | 75.08 | $0.91 | — |
| 2024-09-27 | 75.08 | $0.91 | — |
| 2024-09-26 | 75.08 | $0.91 | — |
| 2024-09-25 | 75.08 | $0.91 | — |
| 2024-09-24 | 75.08 | $0.91 | — |
| 2024-09-23 | 75.08 | $0.91 | — |
| 2024-09-13 | 75.08 | $0.91 | — |
| 2024-09-12 | 75.41 | $0.91 | 200 |
| 2024-09-11 | 5.13 | $0.16 | — |
| 2024-09-10 | 5.13 | $0.16 | — |
| 2024-09-09 | 5.13 | $0.16 | — |
| 2024-09-06 | 5.13 | $0.16 | — |
| 2024-09-05 | 5.13 | $0.16 | — |
| 2024-09-04 | 5.13 | $0.16 | — |
| 2024-09-03 | 5.13 | $0.16 | — |
| 2024-08-30 | 5.13 | $0.16 | — |
| 2024-08-29 | 5.13 | $0.16 | — |
| 2024-08-28 | 5.13 | $0.16 | — |
| 2024-08-27 | 5.13 | $0.16 | 287 |
| 2024-08-26 | 5.13 | $0.16 | — |
| 2024-08-23 | 5.13 | $0.16 | 287 |
| 2024-08-22 | 5.13 | $0.16 | — |
| 2024-08-21 | 5.13 | $0.16 | — |
| 2024-08-20 | 5.13 | $0.16 | — |
| 2024-08-19 | 5.13 | $0.16 | — |
| 2024-08-16 | 5.13 | $0.16 | — |
| 2024-08-15 | 5.13 | $0.16 | — |
| 2024-08-14 | 42.77 | $0.78 | — |
| 2024-08-13 | 42.77 | $0.78 | — |
| 2024-08-12 | 42.77 | $0.78 | 140 |
| 2024-08-09 | 98.93 | $0.83 | — |
| 2024-08-08 | 98.93 | $0.83 | — |
| 2024-08-07 | 98.93 | $0.83 | — |
| 2024-08-06 | 98.93 | $0.83 | — |
| 2024-08-05 | 98.93 | $0.83 | — |
| 2024-08-02 | 98.93 | $0.83 | — |
| 2024-08-01 | 98.93 | $0.83 | — |
| 2024-07-31 | 98.93 | $0.83 | — |
| 2024-07-30 | 98.93 | $0.83 | — |
| 2024-07-29 | 98.93 | $0.83 | — |
| 2024-07-26 | 98.93 | $0.83 | — |
| 2024-07-25 | 98.93 | $0.83 | — |
| 2024-07-24 | 98.93 | $0.83 | — |
| 2024-07-23 | 98.93 | $0.83 | — |
| 2024-07-22 | 98.93 | $0.83 | — |
| 2024-07-19 | 98.93 | $0.83 | — |
| 2024-07-18 | 98.93 | $0.83 | — |
| 2024-07-17 | 98.93 | $0.83 | — |
| 2024-07-16 | 98.93 | $0.83 | — |
| 2024-07-15 | 98.93 | $0.83 | — |
| 2024-07-12 | 98.93 | $0.83 | — |
| 2024-07-11 | 98.93 | $0.83 | — |
| 2024-07-10 | 98.93 | $0.83 | — |
| 2024-07-09 | 98.93 | $0.83 | 200 |
| 2024-07-08 | 30.58 | $0.69 | — |
| 2024-07-05 | 30.58 | $0.69 | — |
| 2024-07-03 | 30.58 | $0.69 | — |
| 2024-07-02 | 30.58 | $0.69 | — |
| 2024-07-01 | 30.58 | $0.69 | — |
| 2024-06-28 | 30.58 | $0.69 | — |
| 2024-06-27 | 30.58 | $0.69 | — |
| 2024-06-26 | 30.58 | $0.69 | — |
| 2024-06-25 | 30.58 | $0.69 | — |
| 2024-06-24 | 30.58 | $0.69 | — |
| 2024-06-21 | 30.58 | $0.69 | — |
| 2024-06-20 | 30.58 | $0.69 | — |
| 2024-06-18 | 30.58 | $0.69 | — |
| 2024-06-17 | 30.58 | $0.69 | — |
| 2024-06-14 | 30.58 | $0.69 | — |
| 2024-06-13 | 30.58 | $0.69 | — |
| 2024-06-12 | 30.58 | $0.69 | — |
| 2024-06-11 | 30.58 | $0.69 | — |
| 2024-06-10 | 30.58 | $0.69 | — |
| 2024-06-07 | 30.58 | $0.69 | — |
| 2024-06-06 | 30.58 | $0.69 | — |
| 2024-06-05 | 30.58 | $0.69 | — |
| 2024-06-04 | 30.58 | $0.69 | — |
| 2024-06-03 | 30.58 | $0.69 | — |
| 2024-05-31 | 30.58 | $0.69 | — |
| 2024-05-30 | 30.58 | $0.69 | — |
| 2024-05-29 | 30.58 | $0.69 | — |
| 2024-05-28 | 30.58 | $0.69 | — |
| 2024-05-24 | 30.58 | $0.69 | — |
| 2024-05-23 | 30.58 | $0.69 | — |
| 2024-05-22 | 30.58 | $0.69 | — |
| 2024-05-21 | 30.58 | $0.69 | — |
| 2024-05-20 | 30.58 | $0.69 | — |
| 2024-05-17 | 30.58 | $0.69 | — |
| 2024-05-16 | 30.58 | $0.69 | — |
| 2024-05-15 | 30.58 | $0.69 | — |
| 2024-05-14 | 30.58 | $0.69 | — |
| 2024-05-13 | 30.58 | $0.69 | — |
| 2024-05-10 | 30.58 | $0.69 | — |
| 2024-05-09 | 30.58 | $0.69 | — |
| 2024-05-08 | 30.58 | $0.69 | — |
| 2024-05-07 | 30.58 | $0.69 | — |
| 2024-05-06 | 30.58 | $0.69 | — |
| 2024-05-03 | 30.58 | $0.69 | — |
| 2024-05-02 | 30.58 | $0.69 | — |
| 2024-05-01 | 30.58 | $0.69 | — |
| 2024-04-30 | 30.58 | $0.69 | — |
| 2024-04-29 | 30.58 | $0.69 | — |
| 2024-04-26 | 30.58 | $0.69 | — |
| 2024-04-25 | 30.58 | $0.69 | — |
| 2024-04-24 | 30.58 | $0.69 | — |
| 2024-04-23 | 30.58 | $0.69 | — |
| 2024-04-22 | 30.58 | $0.69 | — |
| 2024-04-19 | 30.58 | $0.69 | — |
| 2024-04-18 | 30.58 | $0.69 | — |
| 2024-04-17 | 30.58 | $0.69 | — |
| 2024-04-16 | 30.58 | $0.69 | — |
| 2024-04-15 | 30.58 | $0.69 | — |
| 2024-04-12 | 30.58 | $0.69 | — |
| 2024-04-11 | 30.58 | $0.69 | — |
| 2024-04-10 | 30.58 | $0.69 | — |
| 2024-04-09 | 30.58 | $0.69 | — |
| 2024-04-08 | 30.58 | $0.69 | — |
| 2024-04-05 | 30.58 | $0.69 | — |
| 2024-04-04 | 30.58 | $0.69 | — |
| 2024-04-03 | 30.58 | $0.69 | — |
| 2024-04-02 | 30.58 | $0.69 | — |
| 2024-04-01 | 30.58 | $0.69 | — |
| 2024-03-28 | 30.58 | $0.69 | — |
| 2024-03-27 | 30.58 | $0.69 | — |
| 2024-03-26 | 30.58 | $0.69 | 57 |
| 2024-03-25 | 77.91 | $0.74 | — |
| 2024-03-22 | 77.91 | $0.74 | — |
| 2024-03-21 | 77.91 | $0.74 | — |
| 2024-03-20 | 77.91 | $0.74 | — |
| 2024-03-19 | 77.91 | $0.74 | 338 |
| 2024-03-18 | 0.00 | $0.71 | — |
| 2024-03-15 | 0.00 | $0.71 | — |
| 2024-03-14 | 0.00 | $0.71 | — |
| 2024-03-13 | 0.00 | $0.71 | — |
| 2024-03-12 | 0.00 | $0.71 | — |
| 2024-03-11 | 0.00 | $0.71 | — |
| 2024-03-08 | 0.00 | $0.71 | — |
| 2024-03-07 | 0.00 | $0.71 | — |
| 2024-03-06 | 0.00 | $0.71 | — |
| 2024-03-05 | 0.00 | $0.71 | — |
| 2024-03-04 | 0.00 | $0.71 | — |
| 2024-03-01 | 0.00 | $0.71 | — |
| 2024-02-29 | 0.00 | $0.71 | 180 |
| 2024-02-28 | 3.57 | $0.73 | — |
| 2024-02-27 | 3.57 | $0.73 | — |
| 2024-02-26 | 3.57 | $0.73 | — |
| 2024-02-23 | 3.57 | $0.73 | — |
| 2024-02-22 | 3.57 | $0.73 | — |
| 2024-02-21 | 3.57 | $0.73 | — |
| 2024-02-20 | 3.57 | $0.73 | — |
| 2024-02-16 | 3.57 | $0.73 | — |
| 2024-02-15 | 3.57 | $0.73 | — |
| 2024-02-14 | 3.57 | $0.73 | — |
| 2024-02-13 | 3.57 | $0.73 | — |
| 2024-02-12 | 3.57 | $0.73 | — |
| 2024-02-09 | 3.57 | $0.73 | — |
| 2024-02-08 | 3.57 | $0.73 | — |
| 2024-02-07 | 3.57 | $0.73 | — |
| 2024-02-06 | 3.57 | $0.73 | — |
| 2024-02-05 | 3.57 | $0.73 | — |
| 2024-02-02 | 3.57 | $0.73 | — |
| 2024-02-01 | 3.57 | $0.73 | — |
| 2024-01-31 | 3.57 | $0.73 | — |
| 2024-01-30 | 3.57 | $0.73 | — |
| 2024-01-29 | 3.57 | $0.73 | — |
| 2024-01-26 | 3.57 | $0.73 | — |
| 2024-01-25 | 3.57 | $0.73 | — |
| 2024-01-24 | 3.57 | $0.73 | — |
| 2024-01-23 | 3.57 | $0.73 | — |
| 2024-01-22 | 3.57 | $0.73 | — |
| 2024-01-19 | 3.57 | $0.73 | — |
| 2024-01-18 | 3.57 | $0.73 | — |
| 2024-01-17 | 3.57 | $0.73 | — |
| 2024-01-16 | 3.57 | $0.73 | — |
| 2024-01-12 | 3.57 | $0.73 | — |
| 2024-01-11 | 3.57 | $0.73 | — |
| 2024-01-10 | 3.57 | $0.73 | — |
| 2024-01-09 | 3.57 | $0.73 | — |
| 2024-01-08 | 3.57 | $0.73 | — |
| 2024-01-05 | 3.57 | $0.73 | — |
| 2024-01-04 | 3.57 | $0.73 | — |
| 2024-01-03 | 3.57 | $0.73 | — |
| 2024-01-02 | 3.57 | $0.73 | — |
| 2023-12-29 | 3.57 | $0.73 | — |
| 2023-12-28 | 3.57 | $0.73 | — |
| 2023-12-27 | 3.57 | $0.73 | — |
| 2023-12-26 | 3.57 | $0.73 | — |
| 2023-12-22 | 3.57 | $0.73 | — |
| 2023-12-21 | 3.57 | $0.73 | — |
| 2023-12-20 | 3.57 | $0.73 | — |
| 2023-12-19 | 3.57 | $0.73 | — |
| 2023-12-18 | 3.57 | $0.73 | — |
| 2023-12-15 | 3.57 | $0.73 | — |
| 2023-12-14 | 3.57 | $0.73 | — |
| 2023-12-13 | 3.57 | $0.73 | — |
| 2023-12-12 | 3.57 | $0.73 | — |
| 2023-12-11 | 3.57 | $0.73 | — |
| 2023-12-08 | 3.57 | $0.73 | — |
| 2023-12-07 | 3.57 | $0.73 | — |
| 2023-12-06 | 3.57 | $0.73 | — |
| 2023-12-05 | 3.57 | $0.73 | — |
| 2023-12-04 | 3.57 | $0.73 | — |
| 2023-12-01 | 3.57 | $0.73 | — |
| 2023-11-30 | 3.57 | $0.73 | — |
| 2023-11-29 | 3.57 | $0.73 | — |
| 2023-11-28 | 3.57 | $0.73 | — |
| 2023-11-27 | 3.57 | $0.73 | — |
| 2023-11-24 | 3.57 | $0.73 | — |
| 2023-11-22 | 3.57 | $0.73 | — |
| 2023-11-21 | 3.57 | $0.73 | — |
| 2023-11-20 | 3.57 | $0.73 | — |
| 2023-11-17 | 3.57 | $0.73 | — |
| 2023-11-16 | 3.57 | $0.73 | — |
| 2023-11-15 | 3.57 | $0.73 | — |
| 2023-11-14 | 3.57 | $0.73 | — |
| 2023-11-13 | 3.57 | $0.73 | — |
| 2023-11-10 | 3.57 | $0.73 | — |
| 2023-11-09 | 3.57 | $0.73 | — |
| 2023-11-08 | 3.57 | $0.73 | — |
| 2023-11-07 | 3.57 | $0.73 | — |
| 2023-11-06 | 3.57 | $0.73 | — |
| 2023-11-03 | 3.57 | $0.73 | — |
| 2023-11-02 | 3.57 | $0.73 | — |
| 2023-11-01 | 3.57 | $0.73 | — |
| 2023-10-31 | 3.57 | $0.73 | — |
| 2023-10-30 | 3.57 | $0.73 | — |
| 2023-10-27 | 3.57 | $0.73 | — |
| 2023-10-26 | 3.57 | $0.73 | — |
| 2023-10-25 | 3.57 | $0.73 | — |
| 2023-10-24 | 3.57 | $0.73 | — |
| 2023-10-23 | 3.57 | $0.73 | — |
| 2023-10-20 | 3.57 | $0.73 | — |
| 2023-10-19 | 3.57 | $0.73 | — |
| 2023-10-18 | 3.57 | $0.73 | — |
| 2023-10-17 | 3.57 | $0.73 | — |
| 2023-10-16 | 3.57 | $0.73 | — |
| 2023-10-13 | 3.57 | $0.73 | — |
| 2023-10-12 | 3.57 | $0.73 | — |
| 2023-10-11 | 3.57 | $0.73 | — |
| 2023-10-10 | 3.57 | $0.73 | — |
| 2023-10-09 | 3.57 | $0.73 | — |
| 2023-10-06 | 3.57 | $0.73 | — |
| 2023-10-05 | 3.57 | $0.73 | — |
| 2023-10-04 | 3.57 | $0.73 | — |
| 2023-10-03 | 3.57 | $0.73 | — |
| 2023-10-02 | 3.57 | $0.73 | — |
| 2023-09-29 | 3.57 | $0.73 | — |
| 2023-09-28 | 3.57 | $0.73 | — |
| 2023-09-27 | 3.57 | $0.73 | — |
| 2023-09-26 | 3.57 | $0.73 | — |
| 2023-09-25 | 3.57 | $0.73 | — |
| 2023-09-22 | 3.57 | $0.73 | — |
| 2023-09-21 | 3.57 | $0.73 | — |
| 2023-09-20 | 3.57 | $0.73 | — |
| 2023-09-19 | 3.57 | $0.73 | — |
| 2023-09-18 | 3.57 | $0.73 | — |
| 2023-09-15 | 3.57 | $0.73 | — |
| 2023-09-14 | 3.57 | $0.73 | — |
| 2023-09-13 | 3.57 | $0.73 | — |
| 2023-09-12 | 3.57 | $0.73 | — |
| 2023-09-11 | 3.57 | $0.73 | — |
| 2023-09-08 | 3.57 | $0.73 | — |
| 2023-09-07 | 3.57 | $0.73 | — |
| 2023-09-06 | 3.57 | $0.73 | — |
| 2023-09-05 | 3.57 | $0.73 | — |
| 2023-09-01 | 3.57 | $0.73 | — |
| 2023-08-31 | 3.57 | $0.73 | — |
| 2023-08-30 | 3.57 | $0.73 | — |
| 2023-08-29 | 3.57 | $0.73 | — |
| 2023-08-28 | 3.57 | $0.73 | — |
| 2023-08-25 | 3.57 | $0.73 | — |
| 2023-08-24 | 3.57 | $0.73 | — |
| 2023-08-23 | 3.57 | $0.73 | — |
| 2023-08-22 | 3.57 | $0.73 | — |
| 2023-08-21 | 3.57 | $0.73 | — |
| 2023-08-18 | 3.57 | $0.73 | — |
| 2023-08-17 | 3.57 | $0.73 | — |
| 2023-08-16 | 3.57 | $0.73 | — |
| 2023-08-15 | 3.57 | $0.73 | — |
| 2023-08-14 | 3.57 | $0.73 | — |
| 2023-08-11 | 3.57 | $0.73 | — |
| 2023-08-10 | 3.57 | $0.73 | — |
| 2023-08-09 | 3.57 | $0.73 | — |
| 2023-08-08 | 3.57 | $0.73 | — |
| 2023-08-07 | 3.57 | $0.73 | — |
| 2023-08-04 | 3.57 | $0.73 | — |
| 2023-08-03 | 3.57 | $0.73 | — |
| 2023-08-02 | 3.57 | $0.73 | — |
| 2023-08-01 | 3.57 | $0.73 | — |
| 2023-07-31 | 3.57 | $0.73 | — |
| 2023-07-28 | 3.57 | $0.73 | — |
| 2023-07-27 | 3.57 | $0.73 | — |
| 2023-07-26 | 3.57 | $0.73 | — |
| 2023-07-25 | 3.57 | $0.73 | — |
| 2023-07-24 | 3.57 | $0.73 | — |
| 2023-07-21 | 3.57 | $0.73 | — |
| 2023-07-20 | 3.57 | $0.73 | — |
| 2023-07-19 | 3.57 | $0.73 | — |
| 2023-07-18 | 3.57 | $0.73 | — |
| 2023-07-17 | 3.57 | $0.73 | — |
| 2023-07-14 | 3.57 | $0.73 | — |
| 2023-07-13 | 3.57 | $0.73 | — |
| 2023-07-12 | 3.57 | $0.73 | — |
| 2023-07-11 | 3.57 | $0.73 | — |
| 2023-07-10 | 3.57 | $0.73 | — |
| 2023-07-07 | 3.57 | $0.73 | — |
| 2023-07-06 | 3.57 | $0.73 | — |
| 2023-07-05 | 3.57 | $0.73 | — |
| 2023-07-03 | 3.57 | $0.73 | — |
| 2023-06-30 | 3.57 | $0.73 | — |
| 2023-06-29 | 3.57 | $0.73 | — |
| 2023-06-28 | 3.57 | $0.73 | — |
| 2023-06-27 | 3.57 | $0.73 | — |
| 2023-06-26 | 3.57 | $0.73 | — |
| 2023-06-23 | 3.57 | $0.73 | — |
| 2023-06-22 | 3.57 | $0.73 | — |
| 2023-06-21 | 3.57 | $0.73 | — |
| 2023-06-20 | 3.57 | $0.73 | — |
| 2023-06-16 | 3.57 | $0.73 | — |
| 2023-06-15 | 3.57 | $0.73 | — |
| 2023-06-14 | 3.57 | $0.73 | — |
| 2023-06-13 | 3.57 | $0.73 | — |
| 2023-06-12 | 3.57 | $0.73 | — |
| 2023-06-09 | 3.57 | $0.73 | — |
| 2023-06-08 | 3.57 | $0.73 | — |
| 2023-06-07 | 3.57 | $0.73 | — |
| 2023-06-06 | 3.57 | $0.73 | — |
| 2023-06-05 | 3.57 | $0.73 | — |
| 2023-06-02 | 3.57 | $0.73 | — |
| 2023-06-01 | 3.57 | $0.73 | — |
| 2023-05-31 | 3.57 | $0.73 | — |
| 2023-05-30 | 3.57 | $0.73 | — |
| 2023-05-26 | 3.57 | $0.73 | — |
| 2023-05-25 | 3.57 | $0.73 | — |
| 2023-05-24 | 3.57 | $0.73 | — |
| 2023-05-23 | 3.57 | $0.73 | — |
| 2023-05-22 | 3.57 | $0.73 | — |
| 2023-05-19 | 3.57 | $0.73 | — |
| 2023-05-18 | 3.57 | $0.73 | — |
| 2023-05-17 | 3.57 | $0.73 | — |
| 2023-05-16 | 3.57 | $0.73 | — |
| 2023-05-15 | 3.57 | $0.73 | 800 |
| 2023-05-12 | 12.71 | $0.73 | — |
| 2023-05-11 | 12.71 | $0.73 | — |
| 2023-05-10 | 12.71 | $0.73 | — |
| 2023-05-09 | 12.71 | $0.73 | — |
| 2023-05-08 | 12.71 | $0.73 | — |
| 2023-05-05 | 12.71 | $0.73 | — |
| 2023-05-04 | 12.71 | $0.73 | — |
| 2023-05-03 | 12.71 | $0.73 | — |
| 2023-05-02 | 12.71 | $0.73 | — |
| 2023-05-01 | 12.71 | $0.73 | 200 |
| 2023-04-28 | 14.77 | $0.73 | — |
| 2023-04-27 | 14.77 | $0.73 | — |
| 2023-04-26 | 14.77 | $0.73 | — |
| 2023-04-25 | 14.77 | $0.73 | — |
| 2023-04-24 | 14.77 | $0.73 | — |
| 2023-04-21 | 14.77 | $0.73 | — |
| 2023-04-20 | 14.77 | $0.73 | — |
| 2023-04-19 | 14.77 | $0.73 | — |
| 2023-04-18 | 14.77 | $0.73 | — |
| 2023-04-17 | 14.77 | $0.73 | — |
| 2023-04-14 | 14.77 | $0.73 | — |
| 2023-04-13 | 14.77 | $0.73 | — |
| 2023-04-12 | 14.77 | $0.73 | — |
| 2023-04-11 | 14.77 | $0.73 | — |
| 2023-04-10 | 14.77 | $0.73 | — |
| 2023-04-06 | 14.77 | $0.73 | — |
| 2023-04-05 | 14.77 | $0.73 | — |
| 2023-04-04 | 14.77 | $0.73 | — |
| 2023-04-03 | 14.77 | $0.73 | 20 |
| 2023-03-31 | 2.91 | $0.73 | — |
| 2023-03-30 | 2.91 | $0.73 | — |
| 2023-03-29 | 2.91 | $0.73 | — |
| 2023-03-28 | 2.91 | $0.73 | — |
| 2023-03-27 | 2.91 | $0.73 | — |
| 2023-03-24 | 2.91 | $0.73 | — |
| 2023-03-23 | 2.91 | $0.73 | — |
| 2023-03-22 | 2.91 | $0.73 | — |
| 2023-03-21 | 2.91 | $0.73 | — |
| 2023-03-20 | 2.91 | $0.73 | — |
| 2023-03-17 | 2.91 | $0.73 | — |
| 2023-03-16 | 2.91 | $0.73 | — |
| 2023-03-15 | 2.91 | $0.73 | — |
| 2023-03-14 | 2.91 | $0.73 | — |
| 2023-03-13 | 2.91 | $0.73 | — |
| 2023-03-10 | 2.91 | $0.73 | — |
| 2023-03-09 | 2.91 | $0.73 | — |
| 2023-03-08 | 2.91 | $0.73 | — |
| 2023-03-07 | 2.91 | $0.73 | — |
| 2023-03-06 | 2.91 | $0.73 | — |
| 2023-03-03 | 2.91 | $0.73 | — |
| 2023-03-02 | 2.91 | $0.73 | — |
| 2023-03-01 | 2.91 | $0.73 | — |
| 2023-02-28 | 2.91 | $0.73 | — |
| 2023-02-27 | 2.91 | $0.73 | — |
| 2023-02-24 | 2.91 | $0.73 | — |
| 2023-02-23 | 2.91 | $0.73 | — |
| 2023-02-22 | 2.91 | $0.73 | — |
| 2023-02-21 | 2.91 | $0.73 | — |
| 2023-02-17 | 2.91 | $0.73 | — |
| 2023-02-16 | 2.91 | $0.73 | — |
| 2023-02-15 | 2.91 | $0.73 | — |
| 2023-02-14 | 2.91 | $0.73 | — |
| 2023-02-13 | 2.91 | $0.73 | — |
| 2023-02-10 | 2.91 | $0.73 | — |
| 2023-02-09 | 2.91 | $0.73 | — |
| 2023-02-08 | 2.91 | $0.73 | — |
| 2023-02-07 | 2.91 | $0.73 | — |
| 2023-02-06 | 2.91 | $0.73 | — |
| 2023-02-03 | 2.91 | $0.73 | — |
| 2023-02-02 | 2.91 | $0.73 | — |
| 2023-02-01 | 2.91 | $0.73 | — |
| 2023-01-31 | 2.91 | $0.73 | — |
| 2023-01-30 | 2.91 | $0.73 | — |
| 2023-01-27 | 2.91 | $0.73 | 140 |
| 2023-01-26 | 93.30 | $0.80 | — |
| 2023-01-25 | 93.30 | $0.80 | — |
| 2023-01-24 | 93.30 | $0.80 | — |
| 2023-01-23 | 93.30 | $0.80 | — |
| 2023-01-20 | 93.30 | $0.80 | — |
| 2023-01-19 | 93.30 | $0.80 | — |
| 2023-01-18 | 93.30 | $0.80 | — |
| 2023-01-17 | 93.30 | $0.80 | — |
| 2023-01-13 | 93.30 | $0.80 | — |
| 2023-01-12 | 93.30 | $0.80 | — |
| 2023-01-11 | 93.30 | $0.80 | — |
| 2023-01-10 | 93.30 | $0.80 | — |
| 2023-01-09 | 93.30 | $0.80 | — |
| 2023-01-06 | 93.30 | $0.80 | — |
| 2023-01-05 | 93.30 | $0.80 | — |
| 2023-01-04 | 93.30 | $0.80 | — |
| 2023-01-03 | 93.30 | $0.80 | — |
| 2022-12-30 | 93.30 | $0.80 | — |
| 2022-12-29 | 93.30 | $0.80 | — |
| 2022-12-28 | 93.30 | $0.80 | — |
| 2022-12-27 | 93.30 | $0.80 | — |
| 2022-12-23 | 93.30 | $0.80 | — |
| 2022-12-22 | 93.30 | $0.80 | — |
| 2022-12-21 | 93.30 | $0.80 | — |
| 2022-12-20 | 93.30 | $0.80 | — |
| 2022-12-19 | 93.30 | $0.80 | — |
| 2022-12-16 | 93.30 | $0.80 | — |
| 2022-12-15 | 93.30 | $0.80 | — |
| 2022-12-14 | 93.30 | $0.80 | — |
| 2022-12-13 | 93.30 | $0.80 | — |
| 2022-12-12 | 93.30 | $0.80 | — |
| 2022-12-09 | 93.30 | $0.80 | — |
| 2022-12-08 | 93.30 | $0.80 | — |
| 2022-12-07 | 93.30 | $0.80 | — |
| 2022-12-06 | 93.30 | $0.80 | — |
| 2022-12-05 | 93.30 | $0.80 | — |
| 2022-12-02 | 93.30 | $0.80 | — |
| 2022-12-01 | 93.30 | $0.80 | — |
| 2022-11-30 | 93.30 | $0.80 | — |
| 2022-11-29 | 93.30 | $0.80 | — |
| 2022-11-28 | 93.30 | $0.80 | — |
| 2022-11-25 | 93.30 | $0.80 | — |
| 2022-11-23 | 93.30 | $0.80 | — |
| 2022-11-22 | 93.30 | $0.80 | — |
| 2022-11-21 | 93.30 | $0.80 | — |
| 2022-11-18 | 93.30 | $0.80 | — |
| 2022-11-17 | 93.30 | $0.80 | — |
| 2022-11-16 | 93.30 | $0.80 | — |
| 2022-11-15 | 93.30 | $0.80 | — |
| 2022-11-14 | 93.30 | $0.80 | — |
| 2022-11-11 | 93.30 | $0.80 | — |
| 2022-11-10 | 93.30 | $0.80 | — |
| 2022-11-09 | 93.30 | $0.80 | — |
| 2022-11-08 | 93.30 | $0.80 | — |
| 2022-11-07 | 93.30 | $0.80 | — |
| 2022-11-04 | 93.30 | $0.80 | — |
| 2022-11-03 | 93.30 | $0.80 | — |
| 2022-11-02 | 93.30 | $0.80 | — |
| 2022-11-01 | 93.30 | $0.80 | — |
| 2022-10-31 | 93.30 | $0.80 | — |
| 2022-10-28 | 93.30 | $0.80 | 53 |
| 2022-10-27 | 6.60 | $0.75 | — |
| 2022-10-26 | 6.60 | $0.75 | — |
| 2022-10-25 | 6.60 | $0.75 | — |
| 2022-10-24 | 6.60 | $0.75 | — |
| 2022-10-21 | 6.60 | $0.75 | — |
| 2022-10-20 | 6.60 | $0.75 | — |
| 2022-10-19 | 6.60 | $0.75 | — |
| 2022-10-18 | 6.60 | $0.75 | — |
| 2022-10-17 | 6.60 | $0.75 | — |
| 2022-10-14 | 6.60 | $0.75 | — |
| 2022-10-13 | 6.60 | $0.75 | — |
| 2022-10-12 | 6.60 | $0.75 | — |
| 2022-10-11 | 6.60 | $0.75 | — |
| 2022-10-10 | 6.60 | $0.75 | — |
| 2022-10-07 | 6.60 | $0.75 | — |
| 2022-10-06 | 6.60 | $0.75 | — |
| 2022-10-05 | 6.60 | $0.75 | — |
| 2022-10-04 | 6.60 | $0.75 | — |
| 2022-10-03 | 6.60 | $0.75 | — |
| 2022-09-30 | 6.60 | $0.75 | — |
| 2022-09-29 | 6.60 | $0.75 | — |
| 2022-09-28 | 6.60 | $0.75 | — |
| 2022-09-27 | 6.60 | $0.75 | — |
| 2022-09-26 | 6.60 | $0.75 | — |
| 2022-09-23 | 6.60 | $0.75 | — |
| 2022-09-22 | 6.60 | $0.75 | — |
| 2022-09-21 | 6.60 | $0.75 | — |
| 2022-09-20 | 6.60 | $0.75 | — |
| 2022-09-19 | 6.60 | $0.75 | — |
| 2022-09-16 | 6.60 | $0.75 | — |
| 2022-09-15 | 6.60 | $0.75 | — |
| 2022-09-14 | 6.60 | $0.75 | — |
| 2022-09-13 | 6.60 | $0.75 | — |
| 2022-09-12 | 6.60 | $0.75 | — |
| 2022-09-09 | 6.60 | $0.75 | — |
| 2022-09-08 | 6.60 | $0.75 | — |
| 2022-09-07 | 6.60 | $0.75 | — |
| 2022-09-06 | 6.60 | $0.75 | — |
| 2022-09-02 | 6.60 | $0.75 | — |
| 2022-09-01 | 6.60 | $0.75 | — |
| 2022-08-31 | 6.60 | $0.75 | — |
| 2022-08-30 | 6.60 | $0.75 | — |
| 2022-08-29 | 6.60 | $0.75 | — |
| 2022-08-26 | 6.60 | $0.75 | — |
| 2022-08-25 | 6.60 | $0.75 | — |
| 2022-08-24 | 6.60 | $0.75 | — |
| 2022-08-23 | 6.60 | $0.75 | 71 |
| 2022-08-22 | 14.38 | $0.77 | — |
| 2022-08-19 | 14.38 | $0.77 | — |
| 2022-08-18 | 14.38 | $0.77 | — |
| 2022-08-17 | 14.38 | $0.77 | — |
| 2022-08-16 | 14.38 | $0.77 | — |
| 2022-08-15 | 14.38 | $0.77 | — |
| 2022-08-12 | 14.38 | $0.77 | — |
| 2022-08-11 | 14.38 | $0.77 | — |
| 2022-08-10 | 14.38 | $0.77 | — |
| 2022-08-09 | 14.38 | $0.77 | — |
| 2022-08-08 | 14.38 | $0.77 | — |
| 2022-08-05 | 14.38 | $0.77 | — |
| 2022-08-04 | 14.38 | $0.77 | — |
| 2022-08-03 | 14.38 | $0.77 | — |
| 2022-08-02 | 14.38 | $0.77 | — |
| 2022-08-01 | 14.38 | $0.77 | — |
| 2022-07-29 | 14.38 | $0.77 | — |
| 2022-07-28 | 14.38 | $0.77 | — |
| 2022-07-27 | 14.38 | $0.77 | — |
| 2022-07-26 | 14.38 | $0.77 | — |
| 2022-07-25 | 14.38 | $0.77 | — |
| 2022-07-22 | 14.38 | $0.77 | — |
| 2022-07-21 | 14.38 | $0.77 | — |
| 2022-07-20 | 14.38 | $0.77 | — |
| 2022-07-19 | 14.38 | $0.77 | — |
| 2022-07-18 | 14.38 | $0.77 | — |
| 2022-07-15 | 14.38 | $0.77 | — |
| 2022-07-14 | 14.38 | $0.77 | — |
| 2022-07-13 | 14.38 | $0.77 | — |
| 2022-07-12 | 14.38 | $0.77 | — |
| 2022-07-11 | 14.38 | $0.77 | — |
| 2022-07-08 | 14.38 | $0.77 | — |
| 2022-07-07 | 14.38 | $0.77 | — |
| 2022-07-06 | 14.38 | $0.77 | — |
| 2022-07-05 | 14.38 | $0.77 | — |
| 2022-07-01 | 14.38 | $0.77 | — |
| 2022-06-30 | 14.38 | $0.77 | — |
| 2022-06-29 | 14.38 | $0.77 | — |
| 2022-06-28 | 14.38 | $0.77 | — |
| 2022-06-27 | 14.38 | $0.77 | — |
| 2022-06-24 | 14.38 | $0.77 | — |
| 2022-06-23 | 14.38 | $0.77 | — |
| 2022-06-22 | 14.38 | $0.77 | — |
| 2022-06-21 | 14.38 | $0.77 | 50 |
| 2022-06-17 | 39.90 | $0.89 | — |
| 2022-06-16 | 39.90 | $0.89 | — |
| 2022-06-15 | 39.90 | $0.89 | — |
| 2022-06-14 | 39.90 | $0.89 | — |
| 2022-06-13 | 39.90 | $0.89 | — |
| 2022-06-10 | 39.90 | $0.89 | — |
| 2022-06-09 | 39.90 | $0.89 | — |
| 2022-06-08 | 39.90 | $0.89 | 120 |
| 2022-06-07 | 0.31 | $0.85 | — |
| 2022-06-06 | 0.31 | $0.85 | — |
| 2022-06-03 | 0.31 | $0.85 | — |
| 2022-06-02 | 0.31 | $0.85 | — |
| 2022-06-01 | 0.31 | $0.85 | 61 |
| 2022-05-31 | 0.67 | $0.89 | — |
| 2022-05-27 | 0.67 | $0.89 | — |
| 2022-05-26 | 0.67 | $0.89 | — |
| 2022-05-25 | 0.67 | $0.89 | — |
| 2022-05-24 | 0.67 | $0.89 | — |
| 2022-05-23 | 0.67 | $0.89 | — |
| 2022-05-20 | 0.67 | $0.89 | — |
| 2022-05-19 | 0.67 | $0.89 | — |
| 2022-05-18 | 0.67 | $0.89 | — |
| 2022-05-17 | 0.67 | $0.89 | — |
| 2022-05-16 | 0.67 | $0.89 | — |
| 2022-05-13 | 0.67 | $0.89 | — |
| 2022-05-12 | 0.67 | $0.89 | — |
| 2022-05-11 | 0.67 | $0.89 | — |
| 2022-05-10 | 0.67 | $0.89 | — |
| 2022-05-09 | 0.67 | $0.89 | — |
| 2022-05-06 | 0.67 | $0.89 | — |
| 2022-05-05 | 0.67 | $0.89 | — |
| 2022-05-04 | 0.67 | $0.89 | — |
| 2022-05-03 | 0.67 | $0.89 | — |
| 2022-05-02 | 0.67 | $0.89 | — |
| 2022-04-29 | 0.67 | $0.89 | — |
| 2022-04-28 | 0.67 | $0.89 | — |
| 2022-04-27 | 0.67 | $0.89 | — |
| 2022-04-26 | 0.67 | $0.89 | — |
| 2022-04-25 | 0.67 | $0.89 | — |
| 2022-04-22 | 0.67 | $0.89 | — |
| 2022-04-21 | 0.67 | $0.89 | — |
| 2022-04-20 | 0.67 | $0.89 | — |
| 2022-04-19 | 0.67 | $0.89 | — |
| 2022-04-18 | 0.67 | $0.89 | — |
| 2022-04-14 | 0.67 | $0.89 | — |
| 2022-04-13 | 0.67 | $0.89 | — |
| 2022-04-12 | 0.67 | $0.89 | — |
| 2022-04-11 | 0.67 | $0.89 | — |
| 2022-04-08 | 0.67 | $0.89 | — |
| 2022-04-07 | 0.67 | $0.89 | 31 |
| 2022-04-06 | 0.80 | $0.93 | — |
| 2022-04-05 | 0.80 | $0.93 | — |
| 2022-04-04 | 0.80 | $0.93 | — |
| 2022-04-01 | 0.80 | $0.93 | — |
| 2022-03-31 | 0.80 | $0.93 | — |
| 2022-03-30 | 0.80 | $0.93 | — |
| 2022-03-29 | 0.80 | $0.93 | — |
| 2022-03-28 | 0.80 | $0.93 | — |
| 2022-03-25 | 0.80 | $0.93 | — |
| 2022-03-24 | 0.80 | $0.93 | 250 |
| 2022-03-23 | 1.14 | $1.03 | — |
| 2022-03-22 | 1.14 | $1.03 | — |
| 2022-03-21 | 1.14 | $1.03 | — |
| 2022-03-18 | 1.14 | $1.03 | 150 |
| 2022-03-17 | 5.05 | $1.25 | — |
| 2022-03-16 | 5.05 | $1.25 | — |
| 2022-03-15 | 5.05 | $1.25 | — |
| 2022-03-14 | 5.05 | $1.25 | — |
| 2022-03-11 | 5.05 | $1.25 | — |
| 2022-03-10 | 5.05 | $1.25 | — |
| 2022-03-09 | 5.05 | $1.25 | — |
| 2022-03-08 | 5.05 | $1.25 | — |
| 2022-03-07 | 5.05 | $1.25 | — |
| 2022-03-04 | 5.05 | $1.25 | — |
| 2022-03-03 | 5.05 | $1.25 | — |
| 2022-03-02 | 5.05 | $1.25 | — |
| 2022-03-01 | 5.05 | $1.25 | — |
| 2022-02-28 | 5.05 | $1.25 | — |
| 2022-02-25 | 5.05 | $1.25 | — |
| 2022-02-24 | 5.05 | $1.25 | — |
| 2022-02-23 | 5.05 | $1.25 | — |
| 2022-02-22 | 5.05 | $1.25 | — |
| 2022-02-18 | 5.05 | $1.25 | — |
| 2022-02-17 | 5.05 | $1.25 | — |
| 2022-02-16 | 5.05 | $1.25 | — |
| 2022-02-15 | 5.05 | $1.25 | — |
| 2022-02-14 | 5.05 | $1.25 | — |
| 2022-02-11 | 5.05 | $1.25 | — |
| 2022-02-10 | 5.05 | $1.25 | — |
| 2022-02-09 | 5.05 | $1.25 | — |
| 2022-02-08 | 5.05 | $1.25 | — |
| 2022-02-07 | 5.05 | $1.25 | — |
| 2022-02-04 | 5.05 | $1.25 | — |
| 2022-02-03 | 5.05 | $1.25 | — |
| 2022-02-02 | 5.05 | $1.25 | — |
| 2022-02-01 | 5.05 | $1.25 | — |
| 2022-01-31 | 5.05 | $1.25 | — |
| 2022-01-28 | 5.05 | $1.25 | — |
| 2022-01-27 | 5.05 | $1.25 | — |
| 2022-01-26 | 5.05 | $1.25 | — |
| 2022-01-25 | 5.05 | $1.25 | — |
| 2022-01-24 | 5.05 | $1.25 | — |
| 2022-01-21 | 5.05 | $1.25 | — |
| 2022-01-20 | 5.05 | $1.25 | — |
| 2022-01-19 | 5.05 | $1.25 | — |
| 2022-01-18 | 5.05 | $1.25 | — |
| 2022-01-14 | 5.05 | $1.25 | — |
| 2022-01-13 | 5.05 | $1.25 | — |
| 2022-01-12 | 5.05 | $1.25 | — |
| 2022-01-11 | 5.05 | $1.25 | — |
| 2022-01-10 | 5.05 | $1.25 | — |
| 2022-01-07 | 5.05 | $1.25 | — |
| 2022-01-06 | 5.05 | $1.25 | — |
| 2022-01-05 | 5.05 | $1.25 | — |
| 2022-01-04 | 5.05 | $1.25 | — |
| 2022-01-03 | 5.05 | $1.25 | — |
| 2021-12-31 | 5.05 | $1.25 | — |
| 2021-12-30 | 5.05 | $1.25 | 210 |
| 2021-12-29 | 5.42 | $1.32 | 200 |
| 2021-12-28 | 9.34 | $1.74 | — |
| 2021-12-27 | 9.34 | $1.74 | — |
| 2021-12-23 | 9.34 | $1.74 | — |
| 2021-12-22 | 9.34 | $1.74 | — |
| 2021-12-21 | 9.34 | $1.74 | — |
| 2021-12-20 | 9.34 | $1.74 | — |
| 2021-12-17 | 9.34 | $1.74 | — |
| 2021-12-16 | 9.34 | $1.74 | — |
| 2021-12-15 | 9.34 | $1.74 | 600 |
| 2021-12-14 | 44.60 | $2.47 | — |
| 2021-12-13 | 44.60 | $2.47 | — |
| 2021-12-10 | 44.60 | $2.47 | — |
| 2021-12-09 | 44.60 | $2.47 | — |
| 2021-12-08 | 44.60 | $2.47 | — |
| 2021-12-07 | 44.60 | $2.47 | — |
| 2021-12-06 | 44.60 | $2.47 | — |
| 2021-12-03 | 44.60 | $2.47 | — |
| 2021-12-02 | 44.60 | $2.47 | — |
| 2021-12-01 | 44.60 | $2.47 | — |
| 2021-11-30 | 44.60 | $2.47 | — |
| 2021-11-29 | 44.60 | $2.47 | — |
| 2021-11-26 | 44.60 | $2.47 | — |
| 2021-11-24 | 44.60 | $2.47 | — |
| 2021-11-23 | 44.60 | $2.47 | — |
| 2021-11-22 | 44.60 | $2.47 | — |
| 2021-11-19 | 44.60 | $2.47 | — |
| 2021-11-18 | 44.60 | $2.47 | — |
| 2021-11-17 | 44.60 | $2.47 | — |
| 2021-11-16 | 44.60 | $2.47 | — |
| 2021-11-15 | 44.60 | $2.47 | — |
| 2021-11-12 | 44.60 | $2.47 | — |
| 2021-11-11 | 44.60 | $2.47 | — |
| 2021-11-10 | 44.60 | $2.47 | — |
| 2021-11-09 | 44.60 | $2.47 | — |
| 2021-11-08 | 44.60 | $2.47 | — |
| 2021-11-05 | 44.60 | $2.47 | — |
| 2021-11-04 | 44.60 | $2.47 | — |
| 2021-11-03 | 44.60 | $2.47 | — |
| 2021-11-02 | 44.60 | $2.47 | 200 |
| 2021-11-01 | 9.37 | $2.12 | — |
| 2021-10-29 | 9.37 | $2.12 | — |
| 2021-10-28 | 9.37 | $2.12 | — |
| 2021-10-27 | 9.37 | $2.12 | 200 |
| 2021-10-26 | 8.01 | $2.11 | 200 |
| 2021-10-25 | 13.67 | $2.40 | — |
| 2021-10-22 | 13.67 | $2.40 | — |
| 2021-10-21 | 13.67 | $2.40 | — |
| 2021-10-20 | 13.67 | $2.40 | — |
| 2021-10-19 | 13.67 | $2.40 | — |
| 2021-10-18 | 13.67 | $2.40 | — |
| 2021-10-15 | 13.67 | $2.40 | — |
| 2021-10-14 | 13.67 | $2.40 | — |
| 2021-10-13 | 13.67 | $2.40 | — |
| 2021-10-12 | 13.67 | $2.40 | — |
| 2021-10-11 | 13.67 | $2.40 | — |
| 2021-10-08 | 13.67 | $2.40 | — |
| 2021-10-07 | 13.67 | $2.40 | — |
| 2021-10-06 | 13.67 | $2.40 | — |
| 2021-10-05 | 13.67 | $2.40 | — |
| 2021-10-04 | 13.67 | $2.40 | — |
| 2021-10-01 | 13.67 | $2.40 | — |
| 2021-09-30 | 13.67 | $2.40 | — |
| 2021-09-29 | 13.67 | $2.40 | — |
| 2021-09-28 | 13.67 | $2.40 | — |
| 2021-09-27 | 13.67 | $2.40 | 420 |
| 2021-09-24 | 32.57 | $3.10 | — |
| 2021-09-23 | 32.57 | $3.10 | — |
| 2021-09-22 | 32.57 | $3.10 | — |
| 2021-09-21 | 32.57 | $3.10 | — |
| 2021-09-20 | 32.57 | $3.10 | — |
| 2021-09-17 | 32.57 | $3.10 | — |
| 2021-09-16 | 32.57 | $3.10 | — |
| 2021-09-15 | 32.57 | $3.10 | — |
| 2021-09-14 | 32.57 | $3.10 | — |
| 2021-09-13 | 32.57 | $3.10 | — |
| 2021-09-10 | 32.57 | $3.10 | — |
| 2021-09-09 | 32.57 | $3.10 | — |
| 2021-09-08 | 32.57 | $3.10 | — |
| 2021-09-07 | 32.57 | $3.10 | 50 |
| 2021-09-03 | 42.91 | $3.35 | — |
| 2021-09-02 | 42.91 | $3.35 | — |
| 2021-09-01 | 42.91 | $3.35 | 200 |
| 2021-08-31 | 44.86 | $3.39 | — |
| 2021-08-30 | 44.86 | $3.39 | — |
| 2021-08-27 | 44.86 | $3.39 | — |
| 2021-08-26 | 44.86 | $3.39 | — |
| 2021-08-25 | 44.86 | $3.39 | — |
| 2021-08-24 | 44.86 | $3.39 | — |
| 2021-08-23 | 44.86 | $3.39 | — |
| 2021-08-20 | 44.86 | $3.39 | — |
| 2021-08-19 | 44.86 | $3.39 | — |
| 2021-08-18 | 44.86 | $3.39 | 400 |
| 2021-08-17 | 53.20 | $3.62 | — |
| 2021-08-16 | 53.20 | $3.62 | — |
| 2021-08-13 | 53.20 | $3.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-12
Close Price
$1.71
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-12 | -100.00 | $1.71 | 1000 |
| 2026-06-11 | -100.00 | $1.71 | 1000 |
| 2026-06-10 | -100.00 | $1.71 | — |
| 2026-06-09 | -100.00 | $1.71 | — |
| 2026-06-08 | -100.00 | $1.71 | — |
| 2026-06-05 | -100.00 | $1.71 | 1000 |
| 2026-06-04 | -100.00 | $1.71 | — |
| 2026-06-03 | -100.00 | $1.71 | 1000 |
| 2026-06-02 | -100.00 | $1.71 | 1000 |
| 2026-06-01 | -100.00 | $1.71 | 1000 |
| 2026-05-29 | -100.00 | $1.71 | 1000 |
| 2026-05-28 | -100.00 | $1.71 | 1000 |
| 2026-05-27 | -100.00 | $1.71 | 1000 |
| 2026-05-26 | -100.00 | $1.71 | 1000 |
| 2026-05-22 | -100.00 | $1.71 | 1000 |
| 2026-05-21 | -100.00 | $1.71 | 1000 |
| 2026-05-20 | -100.00 | $1.71 | 1000 |
| 2026-05-19 | -100.00 | $1.71 | 1000 |
| 2026-05-18 | -100.00 | $1.71 | 1000 |
| 2025-11-17 | 0.00 | $1.73 | 1000 |
| 2025-11-14 | 0.00 | $1.73 | 1000 |
| 2025-11-13 | 0.00 | $1.73 | 1000 |
| 2025-11-12 | 0.00 | $1.73 | 1000 |
| 2025-11-11 | 0.00 | $1.73 | 1000 |
| 2025-11-10 | 0.00 | $1.73 | 1000 |
| 2025-11-07 | 0.00 | $1.73 | 1000 |
| 2025-11-06 | 0.00 | $1.73 | 1000 |
| 2025-11-05 | 0.00 | $1.73 | 1000 |
| 2025-11-04 | 0.00 | $1.73 | 1000 |
| 2025-11-03 | 0.00 | $1.73 | 1000 |
| 2025-10-31 | 0.00 | $1.73 | 1000 |
| 2025-10-30 | 0.00 | $1.73 | 1000 |
| 2025-10-29 | 0.00 | $1.73 | 1000 |
| 2025-10-28 | 0.00 | $1.73 | — |
| 2025-10-27 | 0.00 | $1.73 | — |
| 2025-10-24 | 0.00 | $1.73 | — |
| 2025-10-23 | 0.00 | $1.73 | — |
| 2025-10-22 | 0.00 | $1.73 | 500 |
| 2025-06-13 | 0.00 | $0.60 | — |
| 2025-06-12 | 0.00 | $0.60 | — |
| 2025-06-11 | 0.00 | $0.60 | — |
| 2025-06-10 | 0.00 | $0.60 | — |
| 2025-06-09 | 0.00 | $0.60 | — |
| 2025-06-06 | 0.00 | $0.60 | — |
| 2025-06-05 | 0.00 | $0.60 | — |
| 2025-06-04 | 0.00 | $0.60 | — |
| 2025-06-03 | 0.00 | $0.60 | — |
| 2025-06-02 | 0.00 | $0.60 | — |
| 2025-05-30 | 0.00 | $0.60 | — |
| 2025-05-29 | 0.00 | $0.60 | — |
| 2025-05-28 | 0.00 | $0.60 | — |
| 2025-05-27 | 0.00 | $0.60 | 1000 |
| 2025-05-23 | 0.00 | $0.60 | — |
| 2025-05-22 | 0.00 | $0.60 | — |
| 2025-05-21 | 0.00 | $0.60 | — |
| 2025-05-20 | 0.00 | $0.60 | — |
| 2025-05-19 | 0.00 | $0.60 | 800 |
| 2025-05-16 | 0.00 | $0.59 | — |
| 2025-05-15 | 0.00 | $0.59 | — |
| 2025-05-14 | 0.00 | $0.59 | — |
| 2025-05-13 | 0.00 | $0.59 | — |
| 2025-05-12 | 0.00 | $0.59 | — |
| 2025-05-09 | 0.00 | $0.59 | — |
| 2025-05-08 | 0.00 | $0.59 | — |
| 2025-05-07 | 0.00 | $0.59 | — |
| 2025-05-06 | 0.00 | $0.59 | — |
| 2025-05-05 | 0.00 | $0.59 | — |
| 2025-05-02 | 0.00 | $0.59 | — |
| 2025-05-01 | 0.00 | $0.59 | — |
| 2025-04-30 | 0.00 | $0.59 | — |
| 2025-04-29 | 0.00 | $0.59 | — |
| 2025-04-28 | 0.00 | $0.59 | — |
| 2025-04-25 | 0.00 | $0.59 | — |
| 2025-04-24 | 0.00 | $0.59 | — |
| 2025-04-23 | 0.00 | $0.59 | 1500 |
| 2024-12-12 | -100.00 | $0.45 | — |
| 2024-12-11 | -100.00 | $0.45 | — |
| 2024-12-10 | -100.00 | $0.45 | 1000 |
| 2024-12-09 | -100.00 | $0.45 | 1000 |
| 2024-12-06 | -100.00 | $0.45 | — |
| 2024-12-05 | -100.00 | $0.45 | 1000 |
| 2024-12-04 | -100.00 | $0.45 | — |
| 2024-12-03 | -100.00 | $0.45 | 1000 |
| 2024-12-02 | -100.00 | $0.45 | 1000 |
| 2024-11-29 | -100.00 | $0.45 | — |
| 2024-11-27 | -100.00 | $0.45 | — |
| 2024-11-26 | -100.00 | $0.45 | 1000 |
| 2024-11-25 | -100.00 | $0.45 | — |
| 2024-11-22 | -100.00 | $0.45 | — |
| 2024-11-21 | -100.00 | $0.45 | 1000 |
| 2024-11-20 | -100.00 | $0.45 | — |
| 2024-11-19 | -100.00 | $0.45 | 1000 |
| 2024-11-18 | -100.00 | $0.45 | 1000 |
| 2024-11-15 | -100.00 | $0.45 | — |
| 2024-11-14 | -100.00 | $0.45 | 200 |
| 2024-11-13 | -97.04 | $0.53 | — |
| 2024-11-12 | -97.04 | $0.53 | 1500 |
| 2024-11-11 | -99.53 | $0.52 | — |
| 2024-11-08 | -99.53 | $0.52 | — |
| 2024-11-07 | -99.53 | $0.52 | 1000 |
| 2024-11-06 | -99.53 | $0.52 | — |
| 2024-11-05 | -98.78 | $0.52 | 1400 |
| 2024-11-04 | -100.00 | $0.55 | — |
| 2024-11-01 | -100.00 | $0.55 | — |
| 2024-10-31 | -100.00 | $0.55 | 500 |
| 2024-10-30 | -100.00 | $0.65 | — |
| 2024-10-29 | -100.00 | $0.65 | 2900 |
| 2024-10-28 | -97.30 | $0.74 | — |
| 2024-10-25 | -100.00 | $0.74 | 500 |
| 2024-10-24 | 0.00 | $0.92 | — |
| 2024-10-23 | 0.00 | $0.92 | — |
| 2024-10-22 | -26.39 | $0.92 | 2400 |
| 2024-10-16 | -100.00 | $0.91 | — |
| 2024-10-15 | -0.57 | $0.91 | — |
| 2024-10-14 | -0.57 | $0.91 | — |
| 2024-10-11 | -0.57 | $0.91 | — |
| 2024-10-10 | -0.57 | $0.91 | — |
| 2024-10-09 | -0.57 | $0.91 | — |
| 2024-10-08 | -0.57 | $0.91 | — |
| 2024-10-07 | -0.57 | $0.91 | — |
| 2024-10-04 | -0.57 | $0.91 | — |
| 2024-10-03 | -0.57 | $0.91 | — |
| 2024-10-02 | -0.57 | $0.91 | — |
| 2024-10-01 | -0.57 | $0.91 | — |
| 2024-09-30 | -0.57 | $0.91 | — |
| 2024-09-27 | -0.57 | $0.91 | — |
| 2024-09-26 | -0.57 | $0.91 | — |
| 2024-09-25 | -0.57 | $0.91 | — |
| 2024-09-24 | -0.57 | $0.91 | — |
| 2024-09-23 | -0.57 | $0.91 | — |
| 2024-09-13 | -0.57 | $0.91 | — |
| 2024-09-12 | 0.00 | $0.91 | 200 |
| 2024-09-11 | -100.00 | $0.16 | — |
| 2024-09-10 | -100.00 | $0.16 | — |
| 2024-09-09 | -100.00 | $0.16 | — |
| 2024-09-06 | -100.00 | $0.16 | — |
| 2024-09-05 | -100.00 | $0.16 | — |
| 2024-09-04 | -100.00 | $0.16 | — |
| 2024-09-03 | -100.00 | $0.16 | — |
| 2024-08-30 | -100.00 | $0.16 | — |
| 2024-08-29 | -100.00 | $0.16 | — |
| 2024-08-28 | -100.00 | $0.16 | — |
| 2024-08-27 | -100.00 | $0.16 | 287 |
| 2024-08-26 | -100.00 | $0.16 | — |
| 2024-08-23 | -100.00 | $0.16 | 287 |
| 2024-08-22 | -100.00 | $0.16 | — |
| 2024-08-21 | -100.00 | $0.16 | — |
| 2024-08-20 | -100.00 | $0.16 | — |
| 2024-08-19 | -100.00 | $0.16 | — |
| 2024-08-16 | -100.00 | $0.16 | — |
| 2024-08-15 | -100.00 | $0.16 | — |
| 2024-08-14 | -100.00 | $0.78 | — |
| 2024-08-13 | -100.00 | $0.78 | — |
| 2024-08-12 | -100.00 | $0.78 | 140 |
| 2024-08-02 | 0.00 | $0.83 | — |
| 2024-08-01 | 0.00 | $0.83 | — |
| 2024-07-31 | 0.00 | $0.83 | — |
| 2024-07-30 | 0.00 | $0.83 | — |
| 2024-07-29 | 0.00 | $0.83 | — |
| 2024-07-26 | 0.00 | $0.83 | — |
| 2024-07-25 | 0.00 | $0.83 | — |
| 2024-07-24 | 0.00 | $0.83 | — |
| 2024-07-23 | 0.00 | $0.83 | — |
| 2024-07-22 | 0.00 | $0.83 | — |
| 2024-07-19 | 0.00 | $0.83 | — |
| 2024-07-18 | 0.00 | $0.83 | — |
| 2024-07-17 | 0.00 | $0.83 | — |
| 2024-07-16 | 0.00 | $0.83 | — |
| 2024-07-15 | 0.00 | $0.83 | — |
| 2024-07-12 | 0.00 | $0.83 | — |
| 2024-07-11 | 0.00 | $0.83 | — |
| 2024-07-10 | 0.00 | $0.83 | — |
| 2024-07-09 | 0.00 | $0.83 | 200 |
| 2024-04-23 | -100.00 | $0.69 | — |
| 2024-04-22 | -100.00 | $0.69 | — |
| 2024-04-19 | -100.00 | $0.69 | — |
| 2024-04-18 | -100.00 | $0.69 | — |
| 2024-04-17 | -100.00 | $0.69 | — |
| 2024-04-16 | -100.00 | $0.69 | — |
| 2024-04-15 | -100.00 | $0.69 | — |
| 2024-04-12 | -100.00 | $0.69 | — |
| 2024-04-11 | -100.00 | $0.69 | — |
| 2024-04-10 | -100.00 | $0.69 | — |
| 2024-04-09 | -100.00 | $0.69 | — |
| 2024-04-08 | -100.00 | $0.69 | — |
| 2024-04-05 | -100.00 | $0.69 | — |
| 2024-04-04 | -100.00 | $0.69 | — |
| 2024-04-03 | -100.00 | $0.69 | — |
| 2024-04-02 | -100.00 | $0.69 | — |
| 2024-04-01 | -100.00 | $0.69 | — |
| 2024-03-28 | -100.00 | $0.69 | — |
| 2024-03-27 | -100.00 | $0.69 | — |
| 2024-03-26 | -100.00 | $0.69 | 57 |
| 2024-03-25 | 0.00 | $0.74 | — |
| 2024-03-22 | 0.00 | $0.74 | — |
| 2024-03-21 | 0.00 | $0.74 | — |
| 2024-03-20 | 0.00 | $0.74 | — |
| 2024-03-19 | 0.00 | $0.74 | 338 |
| 2024-03-18 | -100.00 | $0.71 | — |
| 2024-03-15 | -100.00 | $0.71 | — |
| 2024-03-14 | -100.00 | $0.71 | — |
| 2024-03-13 | -100.00 | $0.71 | — |
| 2024-03-12 | -100.00 | $0.71 | — |
| 2024-03-11 | -100.00 | $0.71 | — |
| 2024-03-08 | -100.00 | $0.71 | — |
| 2024-03-07 | -100.00 | $0.71 | — |
| 2024-03-06 | -100.00 | $0.71 | — |
| 2024-03-05 | -100.00 | $0.71 | — |
| 2024-03-04 | -100.00 | $0.71 | — |
| 2024-03-01 | -100.00 | $0.71 | — |
| 2024-02-29 | -100.00 | $0.71 | 180 |
| 2023-06-09 | -100.00 | $0.73 | — |
| 2023-06-08 | -100.00 | $0.73 | — |
| 2023-06-07 | -100.00 | $0.73 | — |
| 2023-06-06 | -100.00 | $0.73 | — |
| 2023-06-05 | -100.00 | $0.73 | — |
| 2023-06-02 | -100.00 | $0.73 | — |
| 2023-06-01 | -100.00 | $0.73 | — |
| 2023-05-31 | -100.00 | $0.73 | — |
| 2023-05-30 | -100.00 | $0.73 | — |
| 2023-05-26 | -100.00 | $0.73 | — |
| 2023-05-25 | -100.00 | $0.73 | — |
| 2023-05-24 | -100.00 | $0.73 | — |
| 2023-05-23 | -100.00 | $0.73 | — |
| 2023-05-22 | -100.00 | $0.73 | — |
| 2023-05-19 | -100.00 | $0.73 | — |
| 2023-05-18 | -100.00 | $0.73 | — |
| 2023-05-17 | -100.00 | $0.73 | — |
| 2023-05-16 | -100.00 | $0.73 | — |
| 2023-05-15 | -100.00 | $0.73 | 800 |
| 2023-05-12 | -100.00 | $0.73 | — |
| 2023-05-11 | -100.00 | $0.73 | — |
| 2023-05-10 | -100.00 | $0.73 | — |
| 2023-05-09 | -100.00 | $0.73 | — |
| 2023-05-08 | -100.00 | $0.73 | — |
| 2023-05-05 | -100.00 | $0.73 | — |
| 2023-05-04 | -100.00 | $0.73 | — |
| 2023-05-03 | -100.00 | $0.73 | — |
| 2023-05-02 | -100.00 | $0.73 | — |
| 2023-05-01 | -100.00 | $0.73 | 200 |
| 2023-04-28 | 0.00 | $0.73 | — |
| 2023-04-27 | 0.00 | $0.73 | — |
| 2023-04-26 | 0.00 | $0.73 | — |
| 2023-04-25 | 0.00 | $0.73 | — |
| 2023-04-24 | 0.00 | $0.73 | — |
| 2023-04-21 | 0.00 | $0.73 | — |
| 2023-04-20 | 0.00 | $0.73 | — |
| 2023-04-19 | 0.00 | $0.73 | — |
| 2023-04-18 | 0.00 | $0.73 | — |
| 2023-04-17 | 0.00 | $0.73 | — |
| 2023-04-14 | 0.00 | $0.73 | — |
| 2023-04-13 | 0.00 | $0.73 | — |
| 2023-04-12 | 0.00 | $0.73 | — |
| 2023-04-11 | 0.00 | $0.73 | — |
| 2023-04-10 | 0.00 | $0.73 | — |
| 2023-04-06 | 0.00 | $0.73 | — |
| 2023-04-05 | 0.00 | $0.73 | — |
| 2023-04-04 | 0.00 | $0.73 | — |
| 2023-04-03 | 0.00 | $0.73 | 20 |
| 2023-02-23 | -100.00 | $0.73 | — |
| 2023-02-22 | -100.00 | $0.73 | — |
| 2023-02-21 | -100.00 | $0.73 | — |
| 2023-02-17 | -100.00 | $0.73 | — |
| 2023-02-16 | -100.00 | $0.73 | — |
| 2023-02-15 | -100.00 | $0.73 | — |
| 2023-02-14 | -100.00 | $0.73 | — |
| 2023-02-13 | -100.00 | $0.73 | — |
| 2023-02-10 | -100.00 | $0.73 | — |
| 2023-02-09 | -100.00 | $0.73 | — |
| 2023-02-08 | -100.00 | $0.73 | — |
| 2023-02-07 | -100.00 | $0.73 | — |
| 2023-02-06 | -100.00 | $0.73 | — |
| 2023-02-03 | -100.00 | $0.73 | — |
| 2023-02-02 | -100.00 | $0.73 | — |
| 2023-02-01 | -100.00 | $0.73 | — |
| 2023-01-31 | -100.00 | $0.73 | — |
| 2023-01-30 | -100.00 | $0.73 | — |
| 2023-01-27 | -100.00 | $0.73 | 140 |
| 2022-11-23 | 0.00 | $0.80 | — |
| 2022-11-22 | 0.00 | $0.80 | — |
| 2022-11-21 | 0.00 | $0.80 | — |
| 2022-11-18 | 0.00 | $0.80 | — |
| 2022-11-17 | 0.00 | $0.80 | — |
| 2022-11-16 | 0.00 | $0.80 | — |
| 2022-11-15 | 0.00 | $0.80 | — |
| 2022-11-14 | 0.00 | $0.80 | — |
| 2022-11-11 | 0.00 | $0.80 | — |
| 2022-11-10 | 0.00 | $0.80 | — |
| 2022-11-09 | 0.00 | $0.80 | — |
| 2022-11-08 | 0.00 | $0.80 | — |
| 2022-11-07 | 0.00 | $0.80 | — |
| 2022-11-04 | 0.00 | $0.80 | — |
| 2022-11-03 | 0.00 | $0.80 | — |
| 2022-11-02 | 0.00 | $0.80 | — |
| 2022-11-01 | 0.00 | $0.80 | — |
| 2022-10-31 | 0.00 | $0.80 | — |
| 2022-10-28 | 0.00 | $0.80 | 53 |
| 2022-09-19 | -100.00 | $0.75 | — |
| 2022-09-16 | -100.00 | $0.75 | — |
| 2022-09-15 | -100.00 | $0.75 | — |
| 2022-09-14 | -100.00 | $0.75 | — |
| 2022-09-13 | -100.00 | $0.75 | — |
| 2022-09-12 | -100.00 | $0.75 | — |
| 2022-09-09 | -100.00 | $0.75 | — |
| 2022-09-08 | -100.00 | $0.75 | — |
| 2022-09-07 | -100.00 | $0.75 | — |
| 2022-09-06 | -100.00 | $0.75 | — |
| 2022-09-02 | -100.00 | $0.75 | — |
| 2022-09-01 | -100.00 | $0.75 | — |
| 2022-08-31 | -100.00 | $0.75 | — |
| 2022-08-30 | -100.00 | $0.75 | — |
| 2022-08-29 | -100.00 | $0.75 | — |
| 2022-08-26 | -100.00 | $0.75 | — |
| 2022-08-25 | -100.00 | $0.75 | — |
| 2022-08-24 | -100.00 | $0.75 | — |
| 2022-08-23 | -100.00 | $0.75 | 71 |
| 2022-07-18 | -100.00 | $0.77 | — |
| 2022-07-15 | -100.00 | $0.77 | — |
| 2022-07-14 | -100.00 | $0.77 | — |
| 2022-07-13 | -100.00 | $0.77 | — |
| 2022-07-12 | -100.00 | $0.77 | — |
| 2022-07-11 | -100.00 | $0.77 | — |
| 2022-07-08 | -100.00 | $0.77 | — |
| 2022-07-07 | -100.00 | $0.77 | — |
| 2022-07-06 | -100.00 | $0.77 | — |
| 2022-07-05 | -100.00 | $0.77 | — |
| 2022-07-01 | -100.00 | $0.77 | — |
| 2022-06-30 | -100.00 | $0.77 | — |
| 2022-06-29 | -100.00 | $0.77 | — |
| 2022-06-28 | -100.00 | $0.77 | — |
| 2022-06-27 | -100.00 | $0.77 | — |
| 2022-06-24 | -100.00 | $0.77 | — |
| 2022-06-23 | -100.00 | $0.77 | — |
| 2022-06-22 | -100.00 | $0.77 | — |
| 2022-06-21 | -100.00 | $0.77 | 50 |
| 2022-06-17 | -4.88 | $0.89 | — |
| 2022-06-16 | -4.88 | $0.89 | — |
| 2022-06-15 | -4.88 | $0.89 | — |
| 2022-06-14 | -4.88 | $0.89 | — |
| 2022-06-13 | -4.88 | $0.89 | — |
| 2022-06-10 | -4.88 | $0.89 | — |
| 2022-06-09 | -4.88 | $0.89 | — |
| 2022-06-08 | -4.88 | $0.89 | 120 |
| 2022-06-07 | -100.00 | $0.85 | — |
| 2022-06-06 | -100.00 | $0.85 | — |
| 2022-06-03 | -100.00 | $0.85 | — |
| 2022-06-02 | -100.00 | $0.85 | — |
| 2022-06-01 | -100.00 | $0.85 | 61 |
| 2022-05-04 | -100.00 | $0.89 | — |
| 2022-05-03 | -100.00 | $0.89 | — |
| 2022-05-02 | -100.00 | $0.89 | — |
| 2022-04-29 | -100.00 | $0.89 | — |
| 2022-04-28 | -100.00 | $0.89 | — |
| 2022-04-27 | -100.00 | $0.89 | — |
| 2022-04-26 | -100.00 | $0.89 | — |
| 2022-04-25 | -100.00 | $0.89 | — |
| 2022-04-22 | -100.00 | $0.89 | — |
| 2022-04-21 | -100.00 | $0.89 | — |
| 2022-04-20 | -100.00 | $0.89 | — |
| 2022-04-19 | -100.00 | $0.89 | — |
| 2022-04-18 | -100.00 | $0.89 | — |
| 2022-04-14 | -100.00 | $0.89 | — |
| 2022-04-13 | -100.00 | $0.89 | — |
| 2022-04-12 | -100.00 | $0.89 | — |
| 2022-04-11 | -100.00 | $0.89 | — |
| 2022-04-08 | -100.00 | $0.89 | — |
| 2022-04-07 | -100.00 | $0.89 | 31 |
| 2022-04-06 | -100.00 | $0.93 | — |
| 2022-04-05 | -100.00 | $0.93 | — |
| 2022-04-04 | -100.00 | $0.93 | — |
| 2022-04-01 | -100.00 | $0.93 | — |
| 2022-03-31 | -100.00 | $0.93 | — |
| 2022-03-30 | -100.00 | $0.93 | — |
| 2022-03-29 | -100.00 | $0.93 | — |
| 2022-03-28 | -100.00 | $0.93 | — |
| 2022-03-25 | -100.00 | $0.93 | — |
| 2022-03-24 | -100.00 | $0.93 | 250 |
| 2022-03-23 | -91.67 | $1.03 | — |
| 2022-03-22 | -91.67 | $1.03 | — |
| 2022-03-21 | -91.67 | $1.03 | — |
| 2022-03-18 | -91.67 | $1.03 | 150 |
| 2022-01-26 | -100.00 | $1.25 | — |
| 2022-01-25 | -100.00 | $1.25 | — |
| 2022-01-24 | -100.00 | $1.25 | — |
| 2022-01-21 | -100.00 | $1.25 | — |
| 2022-01-20 | -100.00 | $1.25 | — |
| 2022-01-19 | -100.00 | $1.25 | — |
| 2022-01-18 | -100.00 | $1.25 | — |
| 2022-01-14 | -100.00 | $1.25 | — |
| 2022-01-13 | -100.00 | $1.25 | — |
| 2022-01-12 | -100.00 | $1.25 | — |
| 2022-01-11 | -100.00 | $1.25 | — |
| 2022-01-10 | -100.00 | $1.25 | — |
| 2022-01-07 | -100.00 | $1.25 | — |
| 2022-01-06 | -100.00 | $1.25 | — |
| 2022-01-05 | -100.00 | $1.25 | — |
| 2022-01-04 | -100.00 | $1.25 | — |
| 2022-01-03 | -100.00 | $1.25 | — |
| 2021-12-31 | -100.00 | $1.25 | — |
| 2021-12-30 | -100.00 | $1.25 | 210 |
| 2021-12-29 | -100.00 | $1.32 | 200 |
| 2021-12-28 | -100.00 | $1.74 | — |
| 2021-12-27 | -100.00 | $1.74 | — |
| 2021-12-23 | -100.00 | $1.74 | — |
| 2021-12-22 | -100.00 | $1.74 | — |
| 2021-12-21 | -100.00 | $1.74 | — |
| 2021-12-20 | -100.00 | $1.74 | — |
| 2021-12-17 | -100.00 | $1.74 | — |
| 2021-12-16 | -100.00 | $1.74 | — |
| 2021-12-15 | -100.00 | $1.74 | 600 |
| 2021-11-29 | 0.00 | $2.47 | — |
| 2021-11-26 | 0.00 | $2.47 | — |
| 2021-11-24 | 0.00 | $2.47 | — |
| 2021-11-23 | 0.00 | $2.47 | — |
| 2021-11-22 | 0.00 | $2.47 | — |
| 2021-11-19 | 0.00 | $2.47 | — |
| 2021-11-18 | 0.00 | $2.47 | — |
| 2021-11-17 | 0.00 | $2.47 | — |
| 2021-11-16 | 0.00 | $2.47 | — |
| 2021-11-15 | 0.00 | $2.47 | — |
| 2021-11-12 | 0.00 | $2.47 | — |
| 2021-11-11 | 0.00 | $2.47 | — |
| 2021-11-10 | 0.00 | $2.47 | — |
| 2021-11-09 | 0.00 | $2.47 | — |
| 2021-11-08 | 0.00 | $2.47 | — |
| 2021-11-05 | 0.00 | $2.47 | — |
| 2021-11-04 | 0.00 | $2.47 | — |
| 2021-11-03 | 0.00 | $2.47 | — |
| 2021-11-02 | 0.00 | $2.47 | 200 |
| 2021-11-01 | -96.55 | $2.12 | — |
| 2021-10-29 | -96.55 | $2.12 | — |
| 2021-10-28 | -96.55 | $2.12 | — |
| 2021-10-27 | -96.55 | $2.12 | 200 |
| 2021-10-26 | -100.00 | $2.11 | 200 |
| 2021-10-22 | -100.00 | $2.40 | — |
| 2021-10-21 | -100.00 | $2.40 | — |
| 2021-10-20 | -100.00 | $2.40 | — |
| 2021-10-19 | -100.00 | $2.40 | — |
| 2021-10-18 | -100.00 | $2.40 | — |
| 2021-10-15 | -100.00 | $2.40 | — |
| 2021-10-14 | -100.00 | $2.40 | — |
| 2021-10-13 | -100.00 | $2.40 | — |
| 2021-10-12 | -100.00 | $2.40 | — |
| 2021-10-11 | -100.00 | $2.40 | — |
| 2021-10-08 | -100.00 | $2.40 | — |
| 2021-10-07 | -100.00 | $2.40 | — |
| 2021-10-06 | -100.00 | $2.40 | — |
| 2021-10-05 | -100.00 | $2.40 | — |
| 2021-10-04 | -100.00 | $2.40 | — |
| 2021-10-01 | -100.00 | $2.40 | — |
| 2021-09-30 | -100.00 | $2.40 | — |
| 2021-09-29 | -100.00 | $2.40 | — |
| 2021-09-28 | -100.00 | $2.40 | — |
| 2021-09-27 | -100.00 | $2.40 | 420 |
| 2021-09-24 | -100.00 | $3.10 | — |
| 2021-09-23 | -100.00 | $3.10 | — |
| 2021-09-22 | -100.00 | $3.10 | — |
| 2021-09-21 | -100.00 | $3.10 | — |
| 2021-09-20 | -100.00 | $3.10 | — |
| 2021-09-17 | -100.00 | $3.10 | — |
| 2021-09-16 | -100.00 | $3.10 | — |
| 2021-09-15 | -100.00 | $3.10 | — |
| 2021-09-14 | -100.00 | $3.10 | — |
| 2021-09-13 | -100.00 | $3.10 | — |
| 2021-09-10 | -100.00 | $3.10 | — |
| 2021-09-09 | -100.00 | $3.10 | — |
| 2021-09-08 | -100.00 | $3.10 | — |
| 2021-09-07 | -100.00 | $3.10 | 50 |
| 2021-09-03 | -100.00 | $3.35 | — |
| 2021-09-02 | -100.00 | $3.35 | — |
| 2021-09-01 | -100.00 | $3.35 | 200 |
| 2021-08-31 | -100.00 | $3.39 | — |
| 2021-08-30 | -100.00 | $3.39 | — |
| 2021-08-27 | -100.00 | $3.39 | — |
| 2021-08-26 | -100.00 | $3.39 | — |
| 2021-08-25 | -100.00 | $3.39 | — |
| 2021-08-24 | -100.00 | $3.39 | — |
| 2021-08-23 | -100.00 | $3.39 | — |
| 2021-08-20 | -100.00 | $3.39 | — |
| 2021-08-19 | -100.00 | $3.39 | — |
| 2021-08-18 | -100.00 | $3.39 | 400 |
| 2021-08-17 | 0.00 | $3.62 | — |
| 2021-08-16 | 0.00 | $3.62 | — |
| 2021-08-13 | 0.00 | $3.62 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.91
2026-08-10
Close Price
$1.71
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
8.75
Average
77.46
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 92.91 | $1.71 | 1000 |
| 2026-08-07 | 92.93 | $1.71 | 1000 |
| 2026-08-06 | 92.95 | $1.71 | 1000 |
| 2026-08-05 | 92.97 | $1.71 | 1000 |
| 2026-08-04 | 93.00 | $1.71 | 1000 |
| 2026-08-03 | 93.02 | $1.71 | 1000 |
| 2026-07-31 | 93.05 | $1.71 | 1000 |
| 2026-07-30 | 93.07 | $1.71 | 1000 |
| 2026-07-29 | 93.10 | $1.71 | 1000 |
| 2026-07-28 | 93.13 | $1.71 | — |
| 2026-07-27 | 93.17 | $1.71 | 1000 |
| 2026-07-24 | 93.20 | $1.71 | 1000 |
| 2026-07-23 | 93.23 | $1.71 | 1000 |
| 2026-07-22 | 93.27 | $1.71 | 1000 |
| 2026-07-21 | 93.31 | $1.71 | 1000 |
| 2026-07-20 | 93.35 | $1.71 | 1000 |
| 2026-07-17 | 93.40 | $1.71 | 1000 |
| 2026-07-16 | 93.44 | $1.71 | — |
| 2026-07-15 | 93.49 | $1.71 | 1000 |
| 2026-07-14 | 93.54 | $1.71 | 1000 |
| 2026-07-13 | 93.59 | $1.71 | 1000 |
| 2026-07-10 | 93.65 | $1.71 | 1000 |
| 2026-07-09 | 93.71 | $1.71 | 1000 |
| 2026-07-08 | 93.77 | $1.71 | 1000 |
| 2026-07-07 | 93.83 | $1.71 | 1000 |
| 2026-07-06 | 93.90 | $1.71 | 1000 |
| 2026-07-02 | 93.98 | $1.71 | 1000 |
| 2026-07-01 | 94.05 | $1.71 | 1000 |
| 2026-06-30 | 94.13 | $1.71 | 1000 |
| 2026-06-29 | 94.22 | $1.71 | 1000 |
| 2026-06-26 | 94.31 | $1.71 | 1000 |
| 2026-06-25 | 94.40 | $1.71 | 1000 |
| 2026-06-24 | 94.50 | $1.71 | 1000 |
| 2026-06-23 | 94.60 | $1.71 | 1000 |
| 2026-06-22 | 94.71 | $1.71 | 1000 |
| 2026-06-18 | 94.82 | $1.71 | 1000 |
| 2026-06-17 | 94.95 | $1.71 | 1000 |
| 2026-06-16 | 95.07 | $1.71 | 1000 |
| 2026-06-15 | 95.21 | $1.71 | 1000 |
| 2026-06-12 | 95.35 | $1.71 | 1000 |
| 2026-06-11 | 95.50 | $1.71 | 1000 |
| 2026-06-10 | 95.65 | $1.71 | — |
| 2026-06-09 | 95.82 | $1.71 | — |
| 2026-06-08 | 95.99 | $1.71 | — |
| 2026-06-05 | 96.17 | $1.71 | 1000 |
| 2026-06-04 | 96.36 | $1.71 | — |
| 2026-06-03 | 96.57 | $1.71 | 1000 |
| 2026-06-02 | 96.78 | $1.71 | 1000 |
| 2026-06-01 | 97.00 | $1.71 | 1000 |
| 2026-05-29 | 97.24 | $1.71 | 1000 |
| 2026-05-28 | 97.48 | $1.71 | 1000 |
| 2026-05-27 | 97.75 | $1.71 | 1000 |
| 2026-05-26 | 98.02 | $1.71 | 1000 |
| 2026-05-22 | 98.31 | $1.71 | 1000 |
| 2026-05-21 | 98.61 | $1.71 | 1000 |
| 2026-05-20 | 98.93 | $1.71 | 1000 |
| 2026-05-19 | 99.27 | $1.71 | 1000 |
| 2026-05-18 | 99.62 | $1.71 | 1000 |
| 2026-05-15 | 100.00 | $1.73 | — |
| 2026-05-14 | 100.00 | $1.73 | 100 |
| 2026-05-13 | 100.00 | $1.73 | 100 |
| 2026-05-12 | 100.00 | $1.73 | 100 |
| 2026-05-11 | 100.00 | $1.73 | 100 |
| 2026-05-08 | 100.00 | $1.73 | 100 |
| 2026-05-07 | 100.00 | $1.73 | — |
| 2026-05-06 | 100.00 | $1.73 | 100 |
| 2026-05-05 | 100.00 | $1.73 | 100 |
| 2026-05-04 | 100.00 | $1.73 | 100 |
| 2026-05-01 | 100.00 | $1.73 | 100 |
| 2026-04-30 | 100.00 | $1.73 | 100 |
| 2026-04-29 | 100.00 | $1.73 | 100 |
| 2026-04-28 | 100.00 | $1.73 | 100 |
| 2026-04-27 | 100.00 | $1.73 | 100 |
| 2026-04-24 | 100.00 | $1.73 | 100 |
| 2026-04-23 | 100.00 | $1.73 | 100 |
| 2026-04-22 | 100.00 | $1.73 | 100 |
| 2026-04-21 | 100.00 | $1.73 | 100 |
| 2026-04-20 | 100.00 | $1.73 | — |
| 2026-04-17 | 100.00 | $1.73 | 100 |
| 2026-04-16 | 100.00 | $1.73 | 100 |
| 2026-04-15 | 100.00 | $1.73 | 100 |
| 2026-04-14 | 100.00 | $1.73 | 100 |
| 2026-04-13 | 100.00 | $1.73 | 100 |
| 2026-04-10 | 100.00 | $1.73 | 100 |
| 2026-04-09 | 100.00 | $1.73 | 100 |
| 2026-04-08 | 99.99 | $1.73 | — |
| 2026-04-07 | 99.99 | $1.73 | — |
| 2026-04-06 | 99.99 | $1.73 | 100 |
| 2026-04-02 | 99.99 | $1.73 | 100 |
| 2026-04-01 | 99.99 | $1.73 | 100 |
| 2026-03-31 | 99.99 | $1.73 | 100 |
| 2026-03-30 | 99.99 | $1.73 | — |
| 2026-03-27 | 99.99 | $1.73 | 100 |
| 2026-03-26 | 99.99 | $1.73 | 100 |
| 2026-03-25 | 99.99 | $1.73 | — |
| 2026-03-24 | 99.99 | $1.73 | — |
| 2026-03-23 | 99.99 | $1.73 | 100 |
| 2026-03-20 | 99.99 | $1.73 | 100 |
| 2026-03-19 | 99.99 | $1.73 | — |
| 2026-03-18 | 99.99 | $1.73 | — |
| 2026-03-17 | 99.99 | $1.73 | — |
| 2026-03-16 | 99.99 | $1.73 | — |
| 2026-03-13 | 99.99 | $1.73 | 1000 |
| 2026-03-12 | 99.99 | $1.73 | — |
| 2026-03-11 | 99.99 | $1.73 | — |
| 2026-03-10 | 99.99 | $1.73 | — |
| 2026-03-09 | 99.99 | $1.73 | — |
| 2026-03-06 | 99.98 | $1.73 | — |
| 2026-03-05 | 99.98 | $1.73 | — |
| 2026-03-04 | 99.98 | $1.73 | — |
| 2026-03-03 | 99.98 | $1.73 | — |
| 2026-03-02 | 99.98 | $1.73 | — |
| 2026-02-27 | 99.98 | $1.73 | — |
| 2026-02-26 | 99.98 | $1.73 | — |
| 2026-02-25 | 99.98 | $1.73 | — |
| 2026-02-24 | 99.98 | $1.73 | — |
| 2026-02-23 | 99.98 | $1.73 | — |
| 2026-02-20 | 99.98 | $1.73 | — |
| 2026-02-19 | 99.97 | $1.73 | — |
| 2026-02-18 | 99.97 | $1.73 | — |
| 2026-02-17 | 99.97 | $1.73 | — |
| 2026-02-13 | 99.97 | $1.73 | — |
| 2026-02-12 | 99.97 | $1.73 | — |
| 2026-02-11 | 99.97 | $1.73 | — |
| 2026-02-10 | 99.96 | $1.73 | — |
| 2026-02-09 | 99.96 | $1.73 | — |
| 2026-02-06 | 99.96 | $1.73 | — |
| 2026-02-05 | 99.96 | $1.73 | 1000 |
| 2026-02-04 | 99.96 | $1.73 | 1000 |
| 2026-02-03 | 99.95 | $1.73 | 1000 |
| 2026-02-02 | 99.95 | $1.73 | 1000 |
| 2026-01-30 | 99.95 | $1.73 | — |
| 2026-01-29 | 99.95 | $1.73 | 1000 |
| 2026-01-28 | 99.94 | $1.73 | 1000 |
| 2026-01-27 | 99.94 | $1.73 | 1000 |
| 2026-01-26 | 99.94 | $1.73 | 1000 |
| 2026-01-23 | 99.93 | $1.73 | 1000 |
| 2026-01-22 | 99.93 | $1.73 | 1000 |
| 2026-01-21 | 99.93 | $1.73 | 1000 |
| 2026-01-20 | 99.92 | $1.73 | 1000 |
| 2026-01-16 | 99.92 | $1.73 | 1000 |
| 2026-01-15 | 99.92 | $1.73 | 1000 |
| 2026-01-14 | 99.91 | $1.73 | 1000 |
| 2026-01-13 | 99.91 | $1.73 | 1000 |
| 2026-01-12 | 99.90 | $1.73 | 1000 |
| 2026-01-09 | 99.90 | $1.73 | 1000 |
| 2026-01-08 | 99.89 | $1.73 | 1000 |
| 2026-01-07 | 99.89 | $1.73 | 1000 |
| 2026-01-06 | 99.88 | $1.73 | — |
| 2026-01-05 | 99.87 | $1.73 | 1000 |
| 2026-01-02 | 99.87 | $1.73 | 1000 |
| 2025-12-31 | 99.86 | $1.73 | 1000 |
| 2025-12-30 | 99.85 | $1.73 | 1000 |
| 2025-12-29 | 99.84 | $1.73 | 1000 |
| 2025-12-26 | 99.84 | $1.73 | 1000 |
| 2025-12-24 | 99.83 | $1.73 | — |
| 2025-12-23 | 99.82 | $1.73 | 1000 |
| 2025-12-22 | 99.81 | $1.73 | 1000 |
| 2025-12-19 | 99.80 | $1.73 | 1000 |
| 2025-12-18 | 99.79 | $1.73 | 1000 |
| 2025-12-17 | 99.78 | $1.73 | 1000 |
| 2025-12-16 | 99.77 | $1.73 | 1000 |
| 2025-12-15 | 99.75 | $1.73 | — |
| 2025-12-12 | 99.74 | $1.73 | — |
| 2025-12-11 | 99.73 | $1.73 | — |
| 2025-12-10 | 99.71 | $1.73 | 1000 |
| 2025-12-09 | 99.70 | $1.73 | 1000 |
| 2025-12-08 | 99.68 | $1.73 | 1000 |
| 2025-12-05 | 99.66 | $1.73 | 1000 |
| 2025-12-04 | 99.65 | $1.73 | 1000 |
| 2025-12-03 | 99.63 | $1.73 | 1000 |
| 2025-12-02 | 99.61 | $1.73 | — |
| 2025-12-01 | 99.59 | $1.73 | 1000 |
| 2025-11-28 | 99.57 | $1.73 | 1000 |
| 2025-11-26 | 99.54 | $1.73 | 1000 |
| 2025-11-25 | 99.52 | $1.73 | — |
| 2025-11-24 | 99.49 | $1.73 | 1000 |
| 2025-11-21 | 99.47 | $1.73 | 1000 |
| 2025-11-20 | 99.44 | $1.73 | 1000 |
| 2025-11-19 | 99.41 | $1.73 | 1000 |
| 2025-11-18 | 99.38 | $1.73 | 1000 |
| 2025-11-17 | 99.35 | $1.73 | 1000 |
| 2025-11-14 | 99.31 | $1.73 | 1000 |
| 2025-11-13 | 99.28 | $1.73 | 1000 |
| 2025-11-12 | 99.24 | $1.73 | 1000 |
| 2025-11-11 | 99.20 | $1.73 | 1000 |
| 2025-11-10 | 99.16 | $1.73 | 1000 |
| 2025-11-07 | 99.11 | $1.73 | 1000 |
| 2025-11-06 | 99.06 | $1.73 | 1000 |
| 2025-11-05 | 99.02 | $1.73 | 1000 |
| 2025-11-04 | 98.96 | $1.73 | 1000 |
| 2025-11-03 | 98.91 | $1.73 | 1000 |
| 2025-10-31 | 98.85 | $1.73 | 1000 |
| 2025-10-30 | 98.79 | $1.73 | 1000 |
| 2025-10-29 | 98.73 | $1.73 | 1000 |
| 2025-10-28 | 98.66 | $1.73 | — |
| 2025-10-27 | 98.59 | $1.73 | — |
| 2025-10-24 | 98.52 | $1.73 | — |
| 2025-10-23 | 98.44 | $1.73 | — |
| 2025-10-22 | 98.36 | $1.73 | 500 |
| 2025-10-21 | 98.27 | $0.60 | — |
| 2025-10-20 | 98.26 | $0.60 | — |
| 2025-10-17 | 98.26 | $0.60 | — |
| 2025-10-16 | 98.26 | $0.60 | — |
| 2025-10-15 | 98.25 | $0.60 | — |
| 2025-10-14 | 98.25 | $0.60 | — |
| 2025-10-13 | 98.24 | $0.60 | — |
| 2025-10-10 | 98.24 | $0.60 | — |
| 2025-10-09 | 98.23 | $0.60 | — |
| 2025-10-08 | 98.22 | $0.60 | — |
| 2025-10-07 | 98.22 | $0.60 | — |
| 2025-10-06 | 98.21 | $0.60 | — |
| 2025-10-03 | 98.20 | $0.60 | — |
| 2025-10-02 | 98.19 | $0.60 | — |
| 2025-10-01 | 98.19 | $0.60 | — |
| 2025-09-30 | 98.18 | $0.60 | 1000 |
| 2025-09-29 | 98.17 | $0.60 | — |
| 2025-09-26 | 98.16 | $0.60 | — |
| 2025-09-25 | 98.15 | $0.60 | — |
| 2025-09-24 | 98.14 | $0.60 | — |
| 2025-09-23 | 98.13 | $0.60 | — |
| 2025-09-22 | 98.12 | $0.60 | — |
| 2025-09-19 | 98.11 | $0.60 | — |
| 2025-09-18 | 98.09 | $0.60 | — |
| 2025-09-17 | 98.08 | $0.60 | — |
| 2025-09-16 | 98.07 | $0.60 | — |
| 2025-09-15 | 98.05 | $0.60 | 1000 |
| 2025-09-12 | 98.04 | $0.60 | — |
| 2025-09-11 | 98.02 | $0.60 | — |
| 2025-09-10 | 98.00 | $0.60 | — |
| 2025-09-09 | 97.98 | $0.60 | — |
| 2025-09-08 | 97.96 | $0.60 | — |
| 2025-09-05 | 97.94 | $0.60 | — |
| 2025-09-04 | 97.92 | $0.60 | — |
| 2025-09-03 | 97.90 | $0.60 | — |
| 2025-09-02 | 97.88 | $0.60 | 1000 |
| 2025-08-29 | 97.85 | $0.60 | 1000 |
| 2025-08-28 | 97.83 | $0.60 | — |
| 2025-08-27 | 97.80 | $0.60 | — |
| 2025-08-26 | 97.77 | $0.60 | — |
| 2025-08-25 | 97.74 | $0.60 | — |
| 2025-08-22 | 97.71 | $0.60 | 1000 |
| 2025-08-21 | 97.68 | $0.60 | 1000 |
| 2025-08-20 | 97.64 | $0.60 | 1000 |
| 2025-08-19 | 97.60 | $0.60 | 1000 |
| 2025-08-18 | 97.56 | $0.60 | — |
| 2025-08-15 | 97.52 | $0.60 | — |
| 2025-08-14 | 97.48 | $0.60 | — |
| 2025-08-13 | 97.43 | $0.60 | — |
| 2025-08-12 | 97.39 | $0.60 | — |
| 2025-08-11 | 97.34 | $0.60 | — |
| 2025-08-08 | 97.28 | $0.60 | — |
| 2025-08-07 | 97.23 | $0.60 | — |
| 2025-08-06 | 97.17 | $0.60 | — |
| 2025-08-05 | 97.11 | $0.60 | — |
| 2025-08-04 | 97.04 | $0.60 | — |
| 2025-08-01 | 96.97 | $0.60 | — |
| 2025-07-31 | 96.90 | $0.60 | — |
| 2025-07-30 | 96.82 | $0.60 | — |
| 2025-07-29 | 96.74 | $0.60 | — |
| 2025-07-28 | 96.66 | $0.60 | 1000 |
| 2025-07-25 | 96.57 | $0.60 | — |
| 2025-07-24 | 96.48 | $0.60 | — |
| 2025-07-23 | 96.38 | $0.60 | — |
| 2025-07-22 | 96.27 | $0.60 | — |
| 2025-07-21 | 96.16 | $0.60 | 1000 |
| 2025-07-18 | 96.05 | $0.60 | 1000 |
| 2025-07-17 | 95.93 | $0.60 | 1000 |
| 2025-07-16 | 95.80 | $0.60 | 1000 |
| 2025-07-15 | 95.67 | $0.60 | 1000 |
| 2025-07-14 | 95.53 | $0.60 | 1000 |
| 2025-07-11 | 95.38 | $0.60 | 1000 |
| 2025-07-10 | 95.22 | $0.60 | 1000 |
| 2025-07-09 | 95.06 | $0.60 | 1000 |
| 2025-07-08 | 94.88 | $0.60 | 1000 |
| 2025-07-07 | 94.70 | $0.60 | 1000 |
| 2025-07-03 | 94.51 | $0.60 | — |
| 2025-07-02 | 94.31 | $0.60 | 1000 |
| 2025-07-01 | 94.10 | $0.60 | — |
| 2025-06-30 | 93.87 | $0.60 | — |
| 2025-06-27 | 93.64 | $0.60 | — |
| 2025-06-26 | 93.39 | $0.60 | — |
| 2025-06-25 | 93.13 | $0.60 | — |
| 2025-06-24 | 92.85 | $0.60 | — |
| 2025-06-23 | 92.56 | $0.60 | — |
| 2025-06-20 | 92.26 | $0.60 | — |
| 2025-06-18 | 91.94 | $0.60 | — |
| 2025-06-17 | 91.60 | $0.60 | — |
| 2025-06-16 | 91.25 | $0.60 | — |
| 2025-06-13 | 90.87 | $0.60 | — |
| 2025-06-12 | 90.48 | $0.60 | — |
| 2025-06-11 | 90.06 | $0.60 | — |
| 2025-06-10 | 89.63 | $0.60 | — |
| 2025-06-09 | 89.17 | $0.60 | — |
| 2025-06-06 | 88.69 | $0.60 | — |
| 2025-06-05 | 88.18 | $0.60 | — |
| 2025-06-04 | 87.64 | $0.60 | — |
| 2025-06-03 | 87.08 | $0.60 | — |
| 2025-06-02 | 86.49 | $0.60 | — |
| 2025-05-30 | 85.86 | $0.60 | — |
| 2025-05-29 | 85.21 | $0.60 | — |
| 2025-05-28 | 84.51 | $0.60 | — |
| 2025-05-27 | 83.79 | $0.60 | 1000 |
| 2025-05-23 | 83.02 | $0.60 | — |
| 2025-05-22 | 82.21 | $0.60 | — |
| 2025-05-21 | 81.36 | $0.60 | — |
| 2025-05-20 | 80.47 | $0.60 | — |
| 2025-05-19 | 79.53 | $0.60 | 800 |
| 2025-05-16 | 78.54 | $0.59 | — |
| 2025-05-15 | 77.51 | $0.59 | — |
| 2025-05-14 | 76.43 | $0.59 | — |
| 2025-05-13 | 75.29 | $0.59 | — |
| 2025-05-12 | 74.10 | $0.59 | — |
| 2025-05-09 | 72.83 | $0.59 | — |
| 2025-05-08 | 71.51 | $0.59 | — |
| 2025-05-07 | 70.11 | $0.59 | — |
| 2025-05-06 | 68.64 | $0.59 | — |
| 2025-05-05 | 67.09 | $0.59 | — |
| 2025-05-02 | 65.46 | $0.59 | — |
| 2025-05-01 | 63.75 | $0.59 | — |
| 2025-04-30 | 61.94 | $0.59 | — |
| 2025-04-29 | 60.04 | $0.59 | — |
| 2025-04-28 | 58.04 | $0.59 | — |
| 2025-04-25 | 55.93 | $0.59 | — |
| 2025-04-24 | 53.72 | $0.59 | — |
| 2025-04-23 | 51.38 | $0.59 | 1500 |
| 2025-04-22 | 48.93 | $0.45 | — |
| 2025-04-21 | 48.93 | $0.45 | — |
| 2025-04-17 | 48.93 | $0.45 | — |
| 2025-04-16 | 48.93 | $0.45 | — |
| 2025-04-15 | 48.92 | $0.45 | — |
| 2025-04-14 | 48.92 | $0.45 | — |
| 2025-04-11 | 48.92 | $0.45 | — |
| 2025-04-10 | 48.92 | $0.45 | — |
| 2025-04-09 | 48.92 | $0.45 | — |
| 2025-04-08 | 48.92 | $0.45 | 1000 |
| 2025-04-07 | 48.92 | $0.45 | 1000 |
| 2025-04-04 | 48.92 | $0.45 | — |
| 2025-04-03 | 48.92 | $0.45 | — |
| 2025-04-02 | 48.92 | $0.45 | — |
| 2025-04-01 | 48.92 | $0.45 | 1000 |
| 2025-03-31 | 48.91 | $0.45 | — |
| 2025-03-28 | 48.91 | $0.45 | — |
| 2025-03-27 | 48.91 | $0.45 | 1000 |
| 2025-03-26 | 48.91 | $0.45 | — |
| 2025-03-25 | 48.91 | $0.45 | — |
| 2025-03-24 | 48.91 | $0.45 | 1000 |
| 2025-03-21 | 48.91 | $0.45 | 1000 |
| 2025-03-20 | 48.91 | $0.45 | — |
| 2025-03-19 | 48.90 | $0.45 | 1000 |
| 2025-03-18 | 48.90 | $0.45 | 1000 |
| 2025-03-17 | 48.90 | $0.45 | 1000 |
| 2025-03-14 | 48.90 | $0.45 | 1000 |
| 2025-03-13 | 48.90 | $0.45 | 1000 |
| 2025-03-12 | 48.89 | $0.45 | — |
| 2025-03-11 | 48.89 | $0.45 | — |
| 2025-03-10 | 48.89 | $0.45 | — |
| 2025-03-07 | 48.89 | $0.45 | — |
| 2025-03-06 | 48.88 | $0.45 | — |
| 2025-03-05 | 48.88 | $0.45 | 1000 |
| 2025-03-04 | 48.88 | $0.45 | 1000 |
| 2025-03-03 | 48.87 | $0.45 | — |
| 2025-02-28 | 48.87 | $0.45 | 1000 |
| 2025-02-27 | 48.87 | $0.45 | 1000 |
| 2025-02-26 | 48.86 | $0.45 | — |
| 2025-02-25 | 48.86 | $0.45 | — |
| 2025-02-24 | 48.86 | $0.45 | — |
| 2025-02-21 | 48.85 | $0.45 | — |
| 2025-02-20 | 48.85 | $0.45 | — |
| 2025-02-19 | 48.84 | $0.45 | — |
| 2025-02-18 | 48.84 | $0.45 | 1000 |
| 2025-02-14 | 48.83 | $0.45 | — |
| 2025-02-13 | 48.83 | $0.45 | 1000 |
| 2025-02-12 | 48.82 | $0.45 | — |
| 2025-02-11 | 48.81 | $0.45 | 1000 |
| 2025-02-10 | 48.81 | $0.45 | 1000 |
| 2025-02-07 | 48.80 | $0.45 | 1000 |
| 2025-02-06 | 48.79 | $0.45 | — |
| 2025-02-05 | 48.79 | $0.45 | — |
| 2025-02-04 | 48.78 | $0.45 | — |
| 2025-02-03 | 48.77 | $0.45 | 1000 |
| 2025-01-31 | 48.76 | $0.45 | — |
| 2025-01-30 | 48.75 | $0.45 | — |
| 2025-01-29 | 48.74 | $0.45 | — |
| 2025-01-28 | 48.73 | $0.45 | 1000 |
| 2025-01-27 | 48.72 | $0.45 | — |
| 2025-01-24 | 48.71 | $0.45 | — |
| 2025-01-23 | 48.70 | $0.45 | — |
| 2025-01-22 | 48.69 | $0.45 | 1000 |
| 2025-01-21 | 48.67 | $0.45 | — |
| 2025-01-17 | 48.66 | $0.45 | 1000 |
| 2025-01-16 | 48.64 | $0.45 | 1000 |
| 2025-01-15 | 48.63 | $0.45 | — |
| 2025-01-14 | 48.61 | $0.45 | — |
| 2025-01-13 | 48.59 | $0.45 | 1000 |
| 2025-01-10 | 48.58 | $0.45 | 1000 |
| 2025-01-08 | 48.56 | $0.45 | 1000 |
| 2025-01-07 | 48.54 | $0.45 | 1000 |
| 2025-01-06 | 48.52 | $0.45 | — |
| 2025-01-03 | 48.49 | $0.45 | 1000 |
| 2025-01-02 | 48.47 | $0.45 | 1000 |
| 2024-12-31 | 48.45 | $0.45 | — |
| 2024-12-30 | 48.42 | $0.45 | 1000 |
| 2024-12-27 | 48.39 | $0.45 | 1000 |
| 2024-12-26 | 48.36 | $0.45 | 1000 |
| 2024-12-24 | 48.33 | $0.45 | — |
| 2024-12-23 | 48.30 | $0.45 | 1000 |
| 2024-12-20 | 48.27 | $0.45 | 1000 |
| 2024-12-19 | 48.23 | $0.45 | — |
| 2024-12-18 | 48.20 | $0.45 | 1000 |
| 2024-12-17 | 48.16 | $0.45 | — |
| 2024-12-16 | 48.12 | $0.45 | 1000 |
| 2024-12-13 | 48.07 | $0.45 | 1000 |
| 2024-12-12 | 48.03 | $0.45 | — |
| 2024-12-11 | 47.98 | $0.45 | — |
| 2024-12-10 | 47.93 | $0.45 | 1000 |
| 2024-12-09 | 47.88 | $0.45 | 1000 |
| 2024-12-06 | 47.82 | $0.45 | — |
| 2024-12-05 | 47.76 | $0.45 | 1000 |
| 2024-12-04 | 47.70 | $0.45 | — |
| 2024-12-03 | 47.63 | $0.45 | 1000 |
| 2024-12-02 | 47.57 | $0.45 | 1000 |
| 2024-11-29 | 47.49 | $0.45 | — |
| 2024-11-27 | 47.42 | $0.45 | — |
| 2024-11-26 | 47.34 | $0.45 | 1000 |
| 2024-11-25 | 47.25 | $0.45 | — |
| 2024-11-22 | 47.16 | $0.45 | — |
| 2024-11-21 | 47.07 | $0.45 | 1000 |
| 2024-11-20 | 46.97 | $0.45 | — |
| 2024-11-19 | 46.87 | $0.45 | 1000 |
| 2024-11-18 | 46.76 | $0.45 | 1000 |
| 2024-11-15 | 46.65 | $0.45 | — |
| 2024-11-14 | 46.53 | $0.45 | 200 |
| 2024-11-13 | 46.43 | $0.53 | — |
| 2024-11-12 | 46.88 | $0.53 | 1500 |
| 2024-11-11 | 47.36 | $0.52 | — |
| 2024-11-08 | 47.68 | $0.52 | — |
| 2024-11-07 | 48.02 | $0.52 | 1000 |
| 2024-11-06 | 48.37 | $0.52 | — |
| 2024-11-05 | 48.75 | $0.52 | 1400 |
| 2024-11-04 | 49.14 | $0.55 | — |
| 2024-11-01 | 49.76 | $0.55 | — |
| 2024-10-31 | 50.41 | $0.55 | 500 |
| 2024-10-30 | 51.10 | $0.65 | — |
| 2024-10-29 | 52.53 | $0.65 | 2900 |
| 2024-10-28 | 54.04 | $0.74 | — |
| 2024-10-25 | 56.48 | $0.74 | 500 |
| 2024-10-24 | 58.98 | $0.92 | — |
| 2024-10-23 | 59.37 | $0.92 | — |
| 2024-10-22 | 59.77 | $0.92 | 2400 |
| 2024-10-21 | 60.22 | $0.91 | — |
| 2024-10-18 | 60.75 | $0.91 | — |
| 2024-10-17 | 61.31 | $0.91 | — |
| 2024-10-16 | 61.89 | $0.91 | — |
| 2024-10-15 | 62.51 | $0.91 | — |
| 2024-10-14 | 63.16 | $0.91 | — |
| 2024-10-11 | 63.85 | $0.91 | — |
| 2024-10-10 | 64.57 | $0.91 | — |
| 2024-10-09 | 65.33 | $0.91 | — |
| 2024-10-08 | 66.13 | $0.91 | — |
| 2024-10-07 | 66.97 | $0.91 | — |
| 2024-10-04 | 67.85 | $0.91 | — |
| 2024-10-03 | 68.78 | $0.91 | — |
| 2024-10-02 | 69.76 | $0.91 | — |
| 2024-10-01 | 70.79 | $0.91 | — |
| 2024-09-30 | 71.88 | $0.91 | — |
| 2024-09-27 | 73.02 | $0.91 | — |
| 2024-09-26 | 74.23 | $0.91 | — |
| 2024-09-25 | 75.49 | $0.91 | — |
| 2024-09-24 | 76.83 | $0.91 | — |
| 2024-09-23 | 78.23 | $0.91 | — |
| 2024-09-13 | 79.71 | $0.91 | — |
| 2024-09-12 | 81.27 | $0.91 | 200 |
| 2024-09-11 | 82.87 | $0.16 | — |
| 2024-09-10 | 82.51 | $0.16 | — |
| 2024-09-09 | 82.12 | $0.16 | — |
| 2024-09-06 | 81.72 | $0.16 | — |
| 2024-09-05 | 81.30 | $0.16 | — |
| 2024-09-04 | 80.86 | $0.16 | — |
| 2024-09-03 | 80.39 | $0.16 | — |
| 2024-08-30 | 79.90 | $0.16 | — |
| 2024-08-29 | 79.38 | $0.16 | — |
| 2024-08-28 | 78.83 | $0.16 | — |
| 2024-08-27 | 78.26 | $0.16 | 287 |
| 2024-08-26 | 77.65 | $0.16 | — |
| 2024-08-23 | 77.01 | $0.16 | 287 |
| 2024-08-22 | 76.34 | $0.16 | — |
| 2024-08-21 | 75.64 | $0.16 | — |
| 2024-08-20 | 74.90 | $0.16 | — |
| 2024-08-19 | 74.11 | $0.16 | — |
| 2024-08-16 | 73.29 | $0.16 | — |
| 2024-08-15 | 72.43 | $0.16 | — |
| 2024-08-14 | 71.51 | $0.78 | — |
| 2024-08-13 | 74.52 | $0.78 | — |
| 2024-08-12 | 77.68 | $0.78 | 140 |
| 2024-08-09 | 81.00 | $0.83 | — |
| 2024-08-08 | 80.12 | $0.83 | — |
| 2024-08-07 | 79.18 | $0.83 | — |
| 2024-08-06 | 78.20 | $0.83 | — |
| 2024-08-05 | 77.16 | $0.83 | — |
| 2024-08-02 | 76.07 | $0.83 | — |
| 2024-08-01 | 74.93 | $0.83 | — |
| 2024-07-31 | 73.72 | $0.83 | — |
| 2024-07-30 | 72.45 | $0.83 | — |
| 2024-07-29 | 71.11 | $0.83 | — |
| 2024-07-26 | 69.70 | $0.83 | — |
| 2024-07-25 | 68.22 | $0.83 | — |
| 2024-07-24 | 66.66 | $0.83 | — |
| 2024-07-23 | 65.02 | $0.83 | — |
| 2024-07-22 | 63.29 | $0.83 | — |
| 2024-07-19 | 61.47 | $0.83 | — |
| 2024-07-18 | 59.55 | $0.83 | — |
| 2024-07-17 | 57.53 | $0.83 | — |
| 2024-07-16 | 55.41 | $0.83 | — |
| 2024-07-15 | 53.18 | $0.83 | — |
| 2024-07-12 | 50.82 | $0.83 | — |
| 2024-07-11 | 48.35 | $0.83 | — |
| 2024-07-10 | 45.74 | $0.83 | — |
| 2024-07-09 | 43.00 | $0.83 | 200 |
| 2024-07-08 | 40.11 | $0.69 | — |
| 2024-07-05 | 40.18 | $0.69 | — |
| 2024-07-03 | 40.25 | $0.69 | — |
| 2024-07-02 | 40.32 | $0.69 | — |
| 2024-07-01 | 40.40 | $0.69 | — |
| 2024-06-28 | 40.48 | $0.69 | — |
| 2024-06-27 | 40.57 | $0.69 | — |
| 2024-06-26 | 40.66 | $0.69 | — |
| 2024-06-25 | 40.75 | $0.69 | — |
| 2024-06-24 | 40.85 | $0.69 | — |
| 2024-06-21 | 40.96 | $0.69 | — |
| 2024-06-20 | 41.07 | $0.69 | — |
| 2024-06-18 | 41.19 | $0.69 | — |
| 2024-06-17 | 41.31 | $0.69 | — |
| 2024-06-14 | 41.44 | $0.69 | — |
| 2024-06-13 | 41.58 | $0.69 | — |
| 2024-06-12 | 41.72 | $0.69 | — |
| 2024-06-11 | 41.87 | $0.69 | — |
| 2024-06-10 | 42.03 | $0.69 | — |
| 2024-06-07 | 42.20 | $0.69 | — |
| 2024-06-06 | 42.38 | $0.69 | — |
| 2024-06-05 | 42.56 | $0.69 | — |
| 2024-06-04 | 42.76 | $0.69 | — |
| 2024-06-03 | 42.96 | $0.69 | — |
| 2024-05-31 | 43.18 | $0.69 | — |
| 2024-05-30 | 43.41 | $0.69 | — |
| 2024-05-29 | 43.65 | $0.69 | — |
| 2024-05-28 | 43.90 | $0.69 | — |
| 2024-05-24 | 44.17 | $0.69 | — |
| 2024-05-23 | 44.45 | $0.69 | — |
| 2024-05-22 | 44.74 | $0.69 | — |
| 2024-05-21 | 45.05 | $0.69 | — |
| 2024-05-20 | 45.38 | $0.69 | — |
| 2024-05-17 | 45.72 | $0.69 | — |
| 2024-05-16 | 46.09 | $0.69 | — |
| 2024-05-15 | 46.47 | $0.69 | — |
| 2024-05-14 | 46.87 | $0.69 | — |
| 2024-05-13 | 47.29 | $0.69 | — |
| 2024-05-10 | 47.74 | $0.69 | — |
| 2024-05-09 | 48.20 | $0.69 | — |
| 2024-05-08 | 48.70 | $0.69 | — |
| 2024-05-07 | 49.22 | $0.69 | — |
| 2024-05-06 | 49.76 | $0.69 | — |
| 2024-05-03 | 50.34 | $0.69 | — |
| 2024-05-02 | 50.94 | $0.69 | — |
| 2024-05-01 | 51.58 | $0.69 | — |
| 2024-04-30 | 52.25 | $0.69 | — |
| 2024-04-29 | 52.95 | $0.69 | — |
| 2024-04-26 | 53.70 | $0.69 | — |
| 2024-04-25 | 54.48 | $0.69 | — |
| 2024-04-24 | 55.30 | $0.69 | — |
| 2024-04-23 | 56.17 | $0.69 | — |
| 2024-04-22 | 57.08 | $0.69 | — |
| 2024-04-19 | 58.04 | $0.69 | — |
| 2024-04-18 | 59.05 | $0.69 | — |
| 2024-04-17 | 60.11 | $0.69 | — |
| 2024-04-16 | 61.23 | $0.69 | — |
| 2024-04-15 | 62.41 | $0.69 | — |
| 2024-04-12 | 63.65 | $0.69 | — |
| 2024-04-11 | 64.96 | $0.69 | — |
| 2024-04-10 | 66.33 | $0.69 | — |
| 2024-04-09 | 67.78 | $0.69 | — |
| 2024-04-08 | 69.30 | $0.69 | — |
| 2024-04-05 | 70.90 | $0.69 | — |
| 2024-04-04 | 72.59 | $0.69 | — |
| 2024-04-03 | 74.37 | $0.69 | — |
| 2024-04-02 | 76.24 | $0.69 | — |
| 2024-04-01 | 78.21 | $0.69 | — |
| 2024-03-28 | 80.28 | $0.69 | — |
| 2024-03-27 | 82.46 | $0.69 | — |
| 2024-03-26 | 84.75 | $0.69 | 57 |
| 2024-03-25 | 87.17 | $0.74 | — |
| 2024-03-22 | 88.82 | $0.74 | — |
| 2024-03-21 | 90.56 | $0.74 | — |
| 2024-03-20 | 92.38 | $0.74 | — |
| 2024-03-19 | 94.31 | $0.74 | 338 |
| 2024-03-18 | 96.33 | $0.71 | — |
| 2024-03-15 | 96.14 | $0.71 | — |
| 2024-03-14 | 95.94 | $0.71 | — |
| 2024-03-13 | 95.72 | $0.71 | — |
| 2024-03-12 | 95.50 | $0.71 | — |
| 2024-03-11 | 95.26 | $0.71 | — |
| 2024-03-08 | 95.01 | $0.71 | — |
| 2024-03-07 | 94.75 | $0.71 | — |
| 2024-03-06 | 94.47 | $0.71 | — |
| 2024-03-05 | 94.18 | $0.71 | — |
| 2024-03-04 | 93.88 | $0.71 | — |
| 2024-03-01 | 93.55 | $0.71 | — |
| 2024-02-29 | 93.21 | $0.71 | 180 |
| 2024-02-28 | 92.86 | $0.73 | — |
| 2024-02-27 | 92.86 | $0.73 | — |
| 2024-02-26 | 92.86 | $0.73 | — |
| 2024-02-23 | 92.86 | $0.73 | — |
| 2024-02-22 | 92.86 | $0.73 | — |
| 2024-02-21 | 92.86 | $0.73 | — |
| 2024-02-20 | 92.86 | $0.73 | — |
| 2024-02-16 | 92.86 | $0.73 | — |
| 2024-02-15 | 92.86 | $0.73 | — |
| 2024-02-14 | 92.86 | $0.73 | — |
| 2024-02-13 | 92.86 | $0.73 | — |
| 2024-02-12 | 92.86 | $0.73 | — |
| 2024-02-09 | 92.86 | $0.73 | — |
| 2024-02-08 | 92.86 | $0.73 | — |
| 2024-02-07 | 92.86 | $0.73 | — |
| 2024-02-06 | 92.86 | $0.73 | — |
| 2024-02-05 | 92.86 | $0.73 | — |
| 2024-02-02 | 92.86 | $0.73 | — |
| 2024-02-01 | 92.86 | $0.73 | — |
| 2024-01-31 | 92.86 | $0.73 | — |
| 2024-01-30 | 92.86 | $0.73 | — |
| 2024-01-29 | 92.86 | $0.73 | — |
| 2024-01-26 | 92.86 | $0.73 | — |
| 2024-01-25 | 92.86 | $0.73 | — |
| 2024-01-24 | 92.86 | $0.73 | — |
| 2024-01-23 | 92.86 | $0.73 | — |
| 2024-01-22 | 92.86 | $0.73 | — |
| 2024-01-19 | 92.86 | $0.73 | — |
| 2024-01-18 | 92.86 | $0.73 | — |
| 2024-01-17 | 92.86 | $0.73 | — |
| 2024-01-16 | 92.86 | $0.73 | — |
| 2024-01-12 | 92.86 | $0.73 | — |
| 2024-01-11 | 92.86 | $0.73 | — |
| 2024-01-10 | 92.86 | $0.73 | — |
| 2024-01-09 | 92.85 | $0.73 | — |
| 2024-01-08 | 92.85 | $0.73 | — |
| 2024-01-05 | 92.85 | $0.73 | — |
| 2024-01-04 | 92.85 | $0.73 | — |
| 2024-01-03 | 92.85 | $0.73 | — |
| 2024-01-02 | 92.85 | $0.73 | — |
| 2023-12-29 | 92.85 | $0.73 | — |
| 2023-12-28 | 92.85 | $0.73 | — |
| 2023-12-27 | 92.85 | $0.73 | — |
| 2023-12-26 | 92.85 | $0.73 | — |
| 2023-12-22 | 92.85 | $0.73 | — |
| 2023-12-21 | 92.85 | $0.73 | — |
| 2023-12-20 | 92.85 | $0.73 | — |
| 2023-12-19 | 92.85 | $0.73 | — |
| 2023-12-18 | 92.85 | $0.73 | — |
| 2023-12-15 | 92.85 | $0.73 | — |
| 2023-12-14 | 92.85 | $0.73 | — |
| 2023-12-13 | 92.85 | $0.73 | — |
| 2023-12-12 | 92.85 | $0.73 | — |
| 2023-12-11 | 92.85 | $0.73 | — |
| 2023-12-08 | 92.85 | $0.73 | — |
| 2023-12-07 | 92.85 | $0.73 | — |
| 2023-12-06 | 92.85 | $0.73 | — |
| 2023-12-05 | 92.85 | $0.73 | — |
| 2023-12-04 | 92.85 | $0.73 | — |
| 2023-12-01 | 92.85 | $0.73 | — |
| 2023-11-30 | 92.85 | $0.73 | — |
| 2023-11-29 | 92.85 | $0.73 | — |
| 2023-11-28 | 92.84 | $0.73 | — |
| 2023-11-27 | 92.84 | $0.73 | — |
| 2023-11-24 | 92.84 | $0.73 | — |
| 2023-11-22 | 92.84 | $0.73 | — |
| 2023-11-21 | 92.84 | $0.73 | — |
| 2023-11-20 | 92.84 | $0.73 | — |
| 2023-11-17 | 92.84 | $0.73 | — |
| 2023-11-16 | 92.84 | $0.73 | — |
| 2023-11-15 | 92.84 | $0.73 | — |
| 2023-11-14 | 92.84 | $0.73 | — |
| 2023-11-13 | 92.84 | $0.73 | — |
| 2023-11-10 | 92.83 | $0.73 | — |
| 2023-11-09 | 92.83 | $0.73 | — |
| 2023-11-08 | 92.83 | $0.73 | — |
| 2023-11-07 | 92.83 | $0.73 | — |
| 2023-11-06 | 92.83 | $0.73 | — |
| 2023-11-03 | 92.83 | $0.73 | — |
| 2023-11-02 | 92.83 | $0.73 | — |
| 2023-11-01 | 92.82 | $0.73 | — |
| 2023-10-31 | 92.82 | $0.73 | — |
| 2023-10-30 | 92.82 | $0.73 | — |
| 2023-10-27 | 92.82 | $0.73 | — |
| 2023-10-26 | 92.82 | $0.73 | — |
| 2023-10-25 | 92.81 | $0.73 | — |
| 2023-10-24 | 92.81 | $0.73 | — |
| 2023-10-23 | 92.81 | $0.73 | — |
| 2023-10-20 | 92.81 | $0.73 | — |
| 2023-10-19 | 92.80 | $0.73 | — |
| 2023-10-18 | 92.80 | $0.73 | — |
| 2023-10-17 | 92.80 | $0.73 | — |
| 2023-10-16 | 92.79 | $0.73 | — |
| 2023-10-13 | 92.79 | $0.73 | — |
| 2023-10-12 | 92.79 | $0.73 | — |
| 2023-10-11 | 92.78 | $0.73 | — |
| 2023-10-10 | 92.78 | $0.73 | — |
| 2023-10-09 | 92.77 | $0.73 | — |
| 2023-10-06 | 92.77 | $0.73 | — |
| 2023-10-05 | 92.77 | $0.73 | — |
| 2023-10-04 | 92.76 | $0.73 | — |
| 2023-10-03 | 92.76 | $0.73 | — |
| 2023-10-02 | 92.75 | $0.73 | — |
| 2023-09-29 | 92.75 | $0.73 | — |
| 2023-09-28 | 92.74 | $0.73 | — |
| 2023-09-27 | 92.73 | $0.73 | — |
| 2023-09-26 | 92.73 | $0.73 | — |
| 2023-09-25 | 92.72 | $0.73 | — |
| 2023-09-22 | 92.71 | $0.73 | — |
| 2023-09-21 | 92.70 | $0.73 | — |
| 2023-09-20 | 92.70 | $0.73 | — |
| 2023-09-19 | 92.69 | $0.73 | — |
| 2023-09-18 | 92.68 | $0.73 | — |
| 2023-09-15 | 92.67 | $0.73 | — |
| 2023-09-14 | 92.66 | $0.73 | — |
| 2023-09-13 | 92.65 | $0.73 | — |
| 2023-09-12 | 92.64 | $0.73 | — |
| 2023-09-11 | 92.63 | $0.73 | — |
| 2023-09-08 | 92.61 | $0.73 | — |
| 2023-09-07 | 92.60 | $0.73 | — |
| 2023-09-06 | 92.59 | $0.73 | — |
| 2023-09-05 | 92.57 | $0.73 | — |
| 2023-09-01 | 92.56 | $0.73 | — |
| 2023-08-31 | 92.54 | $0.73 | — |
| 2023-08-30 | 92.53 | $0.73 | — |
| 2023-08-29 | 92.51 | $0.73 | — |
| 2023-08-28 | 92.49 | $0.73 | — |
| 2023-08-25 | 92.47 | $0.73 | — |
| 2023-08-24 | 92.45 | $0.73 | — |
| 2023-08-23 | 92.43 | $0.73 | — |
| 2023-08-22 | 92.41 | $0.73 | — |
| 2023-08-21 | 92.38 | $0.73 | — |
| 2023-08-18 | 92.36 | $0.73 | — |
| 2023-08-17 | 92.33 | $0.73 | — |
| 2023-08-16 | 92.30 | $0.73 | — |
| 2023-08-15 | 92.27 | $0.73 | — |
| 2023-08-14 | 92.24 | $0.73 | — |
| 2023-08-11 | 92.21 | $0.73 | — |
| 2023-08-10 | 92.18 | $0.73 | — |
| 2023-08-09 | 92.14 | $0.73 | — |
| 2023-08-08 | 92.10 | $0.73 | — |
| 2023-08-07 | 92.06 | $0.73 | — |
| 2023-08-04 | 92.02 | $0.73 | — |
| 2023-08-03 | 91.98 | $0.73 | — |
| 2023-08-02 | 91.93 | $0.73 | — |
| 2023-08-01 | 91.88 | $0.73 | — |
| 2023-07-31 | 91.83 | $0.73 | — |
| 2023-07-28 | 91.78 | $0.73 | — |
| 2023-07-27 | 91.72 | $0.73 | — |
| 2023-07-26 | 91.66 | $0.73 | — |
| 2023-07-25 | 91.60 | $0.73 | — |
| 2023-07-24 | 91.53 | $0.73 | — |
| 2023-07-21 | 91.46 | $0.73 | — |
| 2023-07-20 | 91.39 | $0.73 | — |
| 2023-07-19 | 91.31 | $0.73 | — |
| 2023-07-18 | 91.23 | $0.73 | — |
| 2023-07-17 | 91.14 | $0.73 | — |
| 2023-07-14 | 91.05 | $0.73 | — |
| 2023-07-13 | 90.96 | $0.73 | — |
| 2023-07-12 | 90.86 | $0.73 | — |
| 2023-07-11 | 90.75 | $0.73 | — |
| 2023-07-10 | 90.64 | $0.73 | — |
| 2023-07-07 | 90.53 | $0.73 | — |
| 2023-07-06 | 90.40 | $0.73 | — |
| 2023-07-05 | 90.27 | $0.73 | — |
| 2023-07-03 | 90.14 | $0.73 | — |
| 2023-06-30 | 89.99 | $0.73 | — |
| 2023-06-29 | 89.84 | $0.73 | — |
| 2023-06-28 | 89.69 | $0.73 | — |
| 2023-06-27 | 89.52 | $0.73 | — |
| 2023-06-26 | 89.34 | $0.73 | — |
| 2023-06-23 | 89.16 | $0.73 | — |
| 2023-06-22 | 88.96 | $0.73 | — |
| 2023-06-21 | 88.76 | $0.73 | — |
| 2023-06-20 | 88.54 | $0.73 | — |
| 2023-06-16 | 88.32 | $0.73 | — |
| 2023-06-15 | 88.08 | $0.73 | — |
| 2023-06-14 | 87.82 | $0.73 | — |
| 2023-06-13 | 87.56 | $0.73 | — |
| 2023-06-12 | 87.28 | $0.73 | — |
| 2023-06-09 | 86.99 | $0.73 | — |
| 2023-06-08 | 86.68 | $0.73 | — |
| 2023-06-07 | 86.35 | $0.73 | — |
| 2023-06-06 | 86.01 | $0.73 | — |
| 2023-06-05 | 85.65 | $0.73 | — |
| 2023-06-02 | 85.27 | $0.73 | — |
| 2023-06-01 | 84.87 | $0.73 | — |
| 2023-05-31 | 84.45 | $0.73 | — |
| 2023-05-30 | 84.01 | $0.73 | — |
| 2023-05-26 | 83.54 | $0.73 | — |
| 2023-05-25 | 83.05 | $0.73 | — |
| 2023-05-24 | 82.54 | $0.73 | — |
| 2023-05-23 | 81.99 | $0.73 | — |
| 2023-05-22 | 81.42 | $0.73 | — |
| 2023-05-19 | 80.82 | $0.73 | — |
| 2023-05-18 | 80.19 | $0.73 | — |
| 2023-05-17 | 79.52 | $0.73 | — |
| 2023-05-16 | 78.82 | $0.73 | — |
| 2023-05-15 | 78.08 | $0.73 | 800 |
| 2023-05-12 | 77.30 | $0.73 | — |
| 2023-05-11 | 77.44 | $0.73 | — |
| 2023-05-10 | 77.59 | $0.73 | — |
| 2023-05-09 | 77.75 | $0.73 | — |
| 2023-05-08 | 77.92 | $0.73 | — |
| 2023-05-05 | 78.10 | $0.73 | — |
| 2023-05-04 | 78.28 | $0.73 | — |
| 2023-05-03 | 78.48 | $0.73 | — |
| 2023-05-02 | 78.68 | $0.73 | — |
| 2023-05-01 | 78.90 | $0.73 | 200 |
| 2023-04-28 | 79.13 | $0.73 | — |
| 2023-04-27 | 79.58 | $0.73 | — |
| 2023-04-26 | 80.06 | $0.73 | — |
| 2023-04-25 | 80.57 | $0.73 | — |
| 2023-04-24 | 81.10 | $0.73 | — |
| 2023-04-21 | 81.66 | $0.73 | — |
| 2023-04-20 | 82.25 | $0.73 | — |
| 2023-04-19 | 82.87 | $0.73 | — |
| 2023-04-18 | 83.52 | $0.73 | — |
| 2023-04-17 | 84.21 | $0.73 | — |
| 2023-04-14 | 84.93 | $0.73 | — |
| 2023-04-13 | 85.69 | $0.73 | — |
| 2023-04-12 | 86.50 | $0.73 | — |
| 2023-04-11 | 87.34 | $0.73 | — |
| 2023-04-10 | 88.23 | $0.73 | — |
| 2023-04-06 | 89.16 | $0.73 | — |
| 2023-04-05 | 90.15 | $0.73 | — |
| 2023-04-04 | 91.18 | $0.73 | — |
| 2023-04-03 | 92.27 | $0.73 | 20 |
| 2023-03-31 | 93.42 | $0.73 | — |
| 2023-03-30 | 93.38 | $0.73 | — |
| 2023-03-29 | 93.34 | $0.73 | — |
| 2023-03-28 | 93.30 | $0.73 | — |
| 2023-03-27 | 93.25 | $0.73 | — |
| 2023-03-24 | 93.20 | $0.73 | — |
| 2023-03-23 | 93.15 | $0.73 | — |
| 2023-03-22 | 93.09 | $0.73 | — |
| 2023-03-21 | 93.04 | $0.73 | — |
| 2023-03-20 | 92.98 | $0.73 | — |
| 2023-03-17 | 92.91 | $0.73 | — |
| 2023-03-16 | 92.84 | $0.73 | — |
| 2023-03-15 | 92.77 | $0.73 | — |
| 2023-03-14 | 92.70 | $0.73 | — |
| 2023-03-13 | 92.62 | $0.73 | — |
| 2023-03-10 | 92.54 | $0.73 | — |
| 2023-03-09 | 92.45 | $0.73 | — |
| 2023-03-08 | 92.36 | $0.73 | — |
| 2023-03-07 | 92.27 | $0.73 | — |
| 2023-03-06 | 92.16 | $0.73 | — |
| 2023-03-03 | 92.06 | $0.73 | — |
| 2023-03-02 | 91.95 | $0.73 | — |
| 2023-03-01 | 91.83 | $0.73 | — |
| 2023-02-28 | 91.70 | $0.73 | — |
| 2023-02-27 | 91.57 | $0.73 | — |
| 2023-02-24 | 91.44 | $0.73 | — |
| 2023-02-23 | 91.29 | $0.73 | — |
| 2023-02-22 | 91.14 | $0.73 | — |
| 2023-02-21 | 90.98 | $0.73 | — |
| 2023-02-17 | 90.81 | $0.73 | — |
| 2023-02-16 | 90.63 | $0.73 | — |
| 2023-02-15 | 90.44 | $0.73 | — |
| 2023-02-14 | 90.25 | $0.73 | — |
| 2023-02-13 | 90.04 | $0.73 | — |
| 2023-02-10 | 89.82 | $0.73 | — |
| 2023-02-09 | 89.59 | $0.73 | — |
| 2023-02-08 | 89.35 | $0.73 | — |
| 2023-02-07 | 89.10 | $0.73 | — |
| 2023-02-06 | 88.83 | $0.73 | — |
| 2023-02-03 | 88.55 | $0.73 | — |
| 2023-02-02 | 88.25 | $0.73 | — |
| 2023-02-01 | 87.94 | $0.73 | — |
| 2023-01-31 | 87.61 | $0.73 | — |
| 2023-01-30 | 87.26 | $0.73 | — |
| 2023-01-27 | 86.90 | $0.73 | 140 |
| 2023-01-26 | 86.51 | $0.80 | — |
| 2023-01-25 | 86.51 | $0.80 | — |
| 2023-01-24 | 86.51 | $0.80 | — |
| 2023-01-23 | 86.51 | $0.80 | — |
| 2023-01-20 | 86.50 | $0.80 | — |
| 2023-01-19 | 86.50 | $0.80 | — |
| 2023-01-18 | 86.50 | $0.80 | — |
| 2023-01-17 | 86.49 | $0.80 | — |
| 2023-01-13 | 86.49 | $0.80 | — |
| 2023-01-12 | 86.49 | $0.80 | — |
| 2023-01-11 | 86.48 | $0.80 | — |
| 2023-01-10 | 86.48 | $0.80 | — |
| 2023-01-09 | 86.47 | $0.80 | — |
| 2023-01-06 | 86.47 | $0.80 | — |
| 2023-01-05 | 86.46 | $0.80 | — |
| 2023-01-04 | 86.46 | $0.80 | — |
| 2023-01-03 | 86.45 | $0.80 | — |
| 2022-12-30 | 86.44 | $0.80 | — |
| 2022-12-29 | 86.44 | $0.80 | — |
| 2022-12-28 | 86.43 | $0.80 | — |
| 2022-12-27 | 86.42 | $0.80 | — |
| 2022-12-23 | 86.42 | $0.80 | — |
| 2022-12-22 | 86.41 | $0.80 | — |
| 2022-12-21 | 86.40 | $0.80 | — |
| 2022-12-20 | 86.39 | $0.80 | — |
| 2022-12-19 | 86.38 | $0.80 | — |
| 2022-12-16 | 86.37 | $0.80 | — |
| 2022-12-15 | 86.36 | $0.80 | — |
| 2022-12-14 | 86.35 | $0.80 | — |
| 2022-12-13 | 86.34 | $0.80 | — |
| 2022-12-12 | 86.33 | $0.80 | — |
| 2022-12-09 | 86.32 | $0.80 | — |
| 2022-12-08 | 86.31 | $0.80 | — |
| 2022-12-07 | 86.29 | $0.80 | — |
| 2022-12-06 | 86.28 | $0.80 | — |
| 2022-12-05 | 86.26 | $0.80 | — |
| 2022-12-02 | 86.25 | $0.80 | — |
| 2022-12-01 | 86.23 | $0.80 | — |
| 2022-11-30 | 86.21 | $0.80 | — |
| 2022-11-29 | 86.19 | $0.80 | — |
| 2022-11-28 | 86.17 | $0.80 | — |
| 2022-11-25 | 86.15 | $0.80 | — |
| 2022-11-23 | 86.13 | $0.80 | — |
| 2022-11-22 | 86.11 | $0.80 | — |
| 2022-11-21 | 86.09 | $0.80 | — |
| 2022-11-18 | 86.06 | $0.80 | — |
| 2022-11-17 | 86.03 | $0.80 | — |
| 2022-11-16 | 86.01 | $0.80 | — |
| 2022-11-15 | 85.98 | $0.80 | — |
| 2022-11-14 | 85.94 | $0.80 | — |
| 2022-11-11 | 85.91 | $0.80 | — |
| 2022-11-10 | 85.88 | $0.80 | — |
| 2022-11-09 | 85.84 | $0.80 | — |
| 2022-11-08 | 85.80 | $0.80 | — |
| 2022-11-07 | 85.76 | $0.80 | — |
| 2022-11-04 | 85.72 | $0.80 | — |
| 2022-11-03 | 85.68 | $0.80 | — |
| 2022-11-02 | 85.63 | $0.80 | — |
| 2022-11-01 | 85.58 | $0.80 | — |
| 2022-10-31 | 85.53 | $0.80 | — |
| 2022-10-28 | 85.47 | $0.80 | 53 |
| 2022-10-27 | 85.42 | $0.75 | — |
| 2022-10-26 | 85.34 | $0.75 | — |
| 2022-10-25 | 85.27 | $0.75 | — |
| 2022-10-24 | 85.19 | $0.75 | — |
| 2022-10-21 | 85.10 | $0.75 | — |
| 2022-10-20 | 85.01 | $0.75 | — |
| 2022-10-19 | 84.92 | $0.75 | — |
| 2022-10-18 | 84.82 | $0.75 | — |
| 2022-10-17 | 84.72 | $0.75 | — |
| 2022-10-14 | 84.61 | $0.75 | — |
| 2022-10-13 | 84.49 | $0.75 | — |
| 2022-10-12 | 84.37 | $0.75 | — |
| 2022-10-11 | 84.24 | $0.75 | — |
| 2022-10-10 | 84.11 | $0.75 | — |
| 2022-10-07 | 83.96 | $0.75 | — |
| 2022-10-06 | 83.81 | $0.75 | — |
| 2022-10-05 | 83.66 | $0.75 | — |
| 2022-10-04 | 83.49 | $0.75 | — |
| 2022-10-03 | 83.32 | $0.75 | — |
| 2022-09-30 | 83.13 | $0.75 | — |
| 2022-09-29 | 82.94 | $0.75 | — |
| 2022-09-28 | 82.74 | $0.75 | — |
| 2022-09-27 | 82.53 | $0.75 | — |
| 2022-09-26 | 82.30 | $0.75 | — |
| 2022-09-23 | 82.06 | $0.75 | — |
| 2022-09-22 | 81.81 | $0.75 | — |
| 2022-09-21 | 81.55 | $0.75 | — |
| 2022-09-20 | 81.28 | $0.75 | — |
| 2022-09-19 | 80.98 | $0.75 | — |
| 2022-09-16 | 80.68 | $0.75 | — |
| 2022-09-15 | 80.36 | $0.75 | — |
| 2022-09-14 | 80.02 | $0.75 | — |
| 2022-09-13 | 79.66 | $0.75 | — |
| 2022-09-12 | 79.28 | $0.75 | — |
| 2022-09-09 | 78.89 | $0.75 | — |
| 2022-09-08 | 78.47 | $0.75 | — |
| 2022-09-07 | 78.03 | $0.75 | — |
| 2022-09-06 | 77.57 | $0.75 | — |
| 2022-09-02 | 77.09 | $0.75 | — |
| 2022-09-01 | 76.58 | $0.75 | — |
| 2022-08-31 | 76.04 | $0.75 | — |
| 2022-08-30 | 75.47 | $0.75 | — |
| 2022-08-29 | 74.87 | $0.75 | — |
| 2022-08-26 | 74.25 | $0.75 | — |
| 2022-08-25 | 73.59 | $0.75 | — |
| 2022-08-24 | 72.89 | $0.75 | — |
| 2022-08-23 | 72.16 | $0.75 | 71 |
| 2022-08-22 | 71.39 | $0.77 | — |
| 2022-08-19 | 71.39 | $0.77 | — |
| 2022-08-18 | 71.39 | $0.77 | — |
| 2022-08-17 | 71.40 | $0.77 | — |
| 2022-08-16 | 71.40 | $0.77 | — |
| 2022-08-15 | 71.41 | $0.77 | — |
| 2022-08-12 | 71.41 | $0.77 | — |
| 2022-08-11 | 71.41 | $0.77 | — |
| 2022-08-10 | 71.42 | $0.77 | — |
| 2022-08-09 | 71.42 | $0.77 | — |
| 2022-08-08 | 71.43 | $0.77 | — |
| 2022-08-05 | 71.43 | $0.77 | — |
| 2022-08-04 | 71.44 | $0.77 | — |
| 2022-08-03 | 71.44 | $0.77 | — |
| 2022-08-02 | 71.45 | $0.77 | — |
| 2022-08-01 | 71.46 | $0.77 | — |
| 2022-07-29 | 71.46 | $0.77 | — |
| 2022-07-28 | 71.47 | $0.77 | — |
| 2022-07-27 | 71.48 | $0.77 | — |
| 2022-07-26 | 71.49 | $0.77 | — |
| 2022-07-25 | 71.49 | $0.77 | — |
| 2022-07-22 | 71.50 | $0.77 | — |
| 2022-07-21 | 71.51 | $0.77 | — |
| 2022-07-20 | 71.52 | $0.77 | — |
| 2022-07-19 | 71.53 | $0.77 | — |
| 2022-07-18 | 71.54 | $0.77 | — |
| 2022-07-15 | 71.55 | $0.77 | — |
| 2022-07-14 | 71.57 | $0.77 | — |
| 2022-07-13 | 71.58 | $0.77 | — |
| 2022-07-12 | 71.59 | $0.77 | — |
| 2022-07-11 | 71.61 | $0.77 | — |
| 2022-07-08 | 71.62 | $0.77 | — |
| 2022-07-07 | 71.64 | $0.77 | — |
| 2022-07-06 | 71.65 | $0.77 | — |
| 2022-07-05 | 71.67 | $0.77 | — |
| 2022-07-01 | 71.69 | $0.77 | — |
| 2022-06-30 | 71.70 | $0.77 | — |
| 2022-06-29 | 71.72 | $0.77 | — |
| 2022-06-28 | 71.75 | $0.77 | — |
| 2022-06-27 | 71.77 | $0.77 | — |
| 2022-06-24 | 71.79 | $0.77 | — |
| 2022-06-23 | 71.81 | $0.77 | — |
| 2022-06-22 | 71.84 | $0.77 | — |
| 2022-06-21 | 71.87 | $0.77 | 50 |
| 2022-06-17 | 71.90 | $0.89 | — |
| 2022-06-16 | 74.57 | $0.89 | — |
| 2022-06-15 | 77.39 | $0.89 | — |
| 2022-06-14 | 80.36 | $0.89 | — |
| 2022-06-13 | 83.48 | $0.89 | — |
| 2022-06-10 | 86.76 | $0.89 | — |
| 2022-06-09 | 90.22 | $0.89 | — |
| 2022-06-08 | 93.87 | $0.89 | 120 |
| 2022-06-07 | 97.70 | $0.85 | — |
| 2022-06-06 | 97.62 | $0.85 | — |
| 2022-06-03 | 97.54 | $0.85 | — |
| 2022-06-02 | 97.45 | $0.85 | — |
| 2022-06-01 | 97.35 | $0.85 | 61 |
| 2022-05-31 | 97.26 | $0.89 | — |
| 2022-05-27 | 97.20 | $0.89 | — |
| 2022-05-26 | 97.14 | $0.89 | — |
| 2022-05-25 | 97.07 | $0.89 | — |
| 2022-05-24 | 97.01 | $0.89 | — |
| 2022-05-23 | 96.94 | $0.89 | — |
| 2022-05-20 | 96.86 | $0.89 | — |
| 2022-05-19 | 96.79 | $0.89 | — |
| 2022-05-18 | 96.70 | $0.89 | — |
| 2022-05-17 | 96.62 | $0.89 | — |
| 2022-05-16 | 96.53 | $0.89 | — |
| 2022-05-13 | 96.43 | $0.89 | — |
| 2022-05-12 | 96.33 | $0.89 | — |
| 2022-05-11 | 96.22 | $0.89 | — |
| 2022-05-10 | 96.11 | $0.89 | — |
| 2022-05-09 | 95.99 | $0.89 | — |
| 2022-05-06 | 95.87 | $0.89 | — |
| 2022-05-05 | 95.74 | $0.89 | — |
| 2022-05-04 | 95.60 | $0.89 | — |
| 2022-05-03 | 95.46 | $0.89 | — |
| 2022-05-02 | 95.31 | $0.89 | — |
| 2022-04-29 | 95.15 | $0.89 | — |
| 2022-04-28 | 94.98 | $0.89 | — |
| 2022-04-27 | 94.80 | $0.89 | — |
| 2022-04-26 | 94.61 | $0.89 | — |
| 2022-04-25 | 94.42 | $0.89 | — |
| 2022-04-22 | 94.21 | $0.89 | — |
| 2022-04-21 | 93.99 | $0.89 | — |
| 2022-04-20 | 93.76 | $0.89 | — |
| 2022-04-19 | 93.52 | $0.89 | — |
| 2022-04-18 | 93.27 | $0.89 | — |
| 2022-04-14 | 93.00 | $0.89 | — |
| 2022-04-13 | 92.72 | $0.89 | — |
| 2022-04-12 | 92.42 | $0.89 | — |
| 2022-04-11 | 92.11 | $0.89 | — |
| 2022-04-08 | 91.79 | $0.89 | — |
| 2022-04-07 | 91.44 | $0.89 | 31 |
| 2022-04-06 | 91.08 | $0.93 | — |
| 2022-04-05 | 90.71 | $0.93 | — |
| 2022-04-04 | 90.32 | $0.93 | — |
| 2022-04-01 | 89.92 | $0.93 | — |
| 2022-03-31 | 89.49 | $0.93 | — |
| 2022-03-30 | 89.04 | $0.93 | — |
| 2022-03-29 | 88.57 | $0.93 | — |
| 2022-03-28 | 88.07 | $0.93 | — |
| 2022-03-25 | 87.54 | $0.93 | — |
| 2022-03-24 | 86.99 | $0.93 | 250 |
| 2022-03-23 | 86.41 | $1.03 | — |
| 2022-03-22 | 85.84 | $1.03 | — |
| 2022-03-21 | 85.24 | $1.03 | — |
| 2022-03-18 | 84.61 | $1.03 | 150 |
| 2022-03-17 | 83.94 | $1.25 | — |
| 2022-03-16 | 83.77 | $1.25 | — |
| 2022-03-15 | 83.60 | $1.25 | — |
| 2022-03-14 | 83.41 | $1.25 | — |
| 2022-03-11 | 83.22 | $1.25 | — |
| 2022-03-10 | 83.01 | $1.25 | — |
| 2022-03-09 | 82.79 | $1.25 | — |
| 2022-03-08 | 82.57 | $1.25 | — |
| 2022-03-07 | 82.33 | $1.25 | — |
| 2022-03-04 | 82.07 | $1.25 | — |
| 2022-03-03 | 81.81 | $1.25 | — |
| 2022-03-02 | 81.53 | $1.25 | — |
| 2022-03-01 | 81.24 | $1.25 | — |
| 2022-02-28 | 80.93 | $1.25 | — |
| 2022-02-25 | 80.60 | $1.25 | — |
| 2022-02-24 | 80.26 | $1.25 | — |
| 2022-02-23 | 79.90 | $1.25 | — |
| 2022-02-22 | 79.52 | $1.25 | — |
| 2022-02-18 | 79.12 | $1.25 | — |
| 2022-02-17 | 78.70 | $1.25 | — |
| 2022-02-16 | 78.25 | $1.25 | — |
| 2022-02-15 | 77.79 | $1.25 | — |
| 2022-02-14 | 77.29 | $1.25 | — |
| 2022-02-11 | 76.78 | $1.25 | — |
| 2022-02-10 | 76.23 | $1.25 | — |
| 2022-02-09 | 75.66 | $1.25 | — |
| 2022-02-08 | 75.06 | $1.25 | — |
| 2022-02-07 | 74.42 | $1.25 | — |
| 2022-02-04 | 73.76 | $1.25 | — |
| 2022-02-03 | 73.05 | $1.25 | — |
| 2022-02-02 | 72.31 | $1.25 | — |
| 2022-02-01 | 71.53 | $1.25 | — |
| 2022-01-31 | 70.71 | $1.25 | — |
| 2022-01-28 | 69.85 | $1.25 | — |
| 2022-01-27 | 68.94 | $1.25 | — |
| 2022-01-26 | 67.98 | $1.25 | — |
| 2022-01-25 | 66.98 | $1.25 | — |
| 2022-01-24 | 65.92 | $1.25 | — |
| 2022-01-21 | 64.80 | $1.25 | — |
| 2022-01-20 | 63.63 | $1.25 | — |
| 2022-01-19 | 62.39 | $1.25 | — |
| 2022-01-18 | 61.09 | $1.25 | — |
| 2022-01-14 | 59.72 | $1.25 | — |
| 2022-01-13 | 58.28 | $1.25 | — |
| 2022-01-12 | 56.76 | $1.25 | — |
| 2022-01-11 | 55.16 | $1.25 | — |
| 2022-01-10 | 53.48 | $1.25 | — |
| 2022-01-07 | 51.71 | $1.25 | — |
| 2022-01-06 | 49.84 | $1.25 | — |
| 2022-01-05 | 47.88 | $1.25 | — |
| 2022-01-04 | 45.82 | $1.25 | — |
| 2022-01-03 | 43.64 | $1.25 | — |
| 2021-12-31 | 41.36 | $1.25 | — |
| 2021-12-30 | 38.95 | $1.25 | 210 |
| 2021-12-29 | 36.41 | $1.32 | 200 |
| 2021-12-28 | 33.79 | $1.74 | — |
| 2021-12-27 | 31.55 | $1.74 | — |
| 2021-12-23 | 29.18 | $1.74 | — |
| 2021-12-22 | 26.69 | $1.74 | — |
| 2021-12-21 | 24.07 | $1.74 | — |
| 2021-12-20 | 21.31 | $1.74 | — |
| 2021-12-17 | 18.41 | $1.74 | — |
| 2021-12-16 | 15.35 | $1.74 | — |
| 2021-12-15 | 12.14 | $1.74 | 600 |
| 2021-12-14 | 8.75 | $2.47 | — |
| 2021-12-13 | 9.10 | $2.47 | — |
| 2021-12-10 | 9.47 | $2.47 | — |
| 2021-12-09 | 9.86 | $2.47 | — |
| 2021-12-08 | 10.27 | $2.47 | — |
| 2021-12-07 | 10.70 | $2.47 | — |
| 2021-12-06 | 11.16 | $2.47 | — |
| 2021-12-03 | 11.64 | $2.47 | — |
| 2021-12-02 | 12.14 | $2.47 | — |
| 2021-12-01 | 12.67 | $2.47 | — |
| 2021-11-30 | 13.23 | $2.47 | — |
| 2021-11-29 | 13.82 | $2.47 | — |
| 2021-11-26 | 14.44 | $2.47 | — |
| 2021-11-24 | 15.09 | $2.47 | — |
| 2021-11-23 | 15.78 | $2.47 | — |
| 2021-11-22 | 16.50 | $2.47 | — |
| 2021-11-19 | 17.26 | $2.47 | — |
| 2021-11-18 | 18.06 | $2.47 | — |
| 2021-11-17 | 18.90 | $2.47 | — |
| 2021-11-16 | 19.79 | $2.47 | — |
| 2021-11-15 | 20.72 | $2.47 | — |
| 2021-11-12 | 21.70 | $2.47 | — |
| 2021-11-11 | 22.73 | $2.47 | — |
| 2021-11-10 | 23.82 | $2.47 | — |
| 2021-11-09 | 24.97 | $2.47 | — |
| 2021-11-08 | 26.17 | $2.47 | — |
| 2021-11-05 | 27.44 | $2.47 | — |
| 2021-11-04 | 28.78 | $2.47 | — |
| 2021-11-03 | 30.18 | $2.47 | — |
| 2021-11-02 | 31.66 | $2.47 | 200 |
| 2021-11-01 | 33.22 | $2.12 | — |
| 2021-10-29 | 32.38 | $2.12 | — |
| 2021-10-28 | 31.49 | $2.12 | — |
| 2021-10-27 | 30.56 | $2.12 | 200 |
| 2021-10-26 | 29.58 | $2.11 | 200 |
| 2021-10-25 | 28.45 | $2.40 | — |
| 2021-10-22 | 28.59 | $2.40 | — |
| 2021-10-21 | 28.73 | $2.40 | — |
| 2021-10-20 | 28.88 | $2.40 | — |
| 2021-10-19 | 29.04 | $2.40 | — |
| 2021-10-18 | 29.21 | $2.40 | — |
| 2021-10-15 | 29.38 | $2.40 | — |
| 2021-10-14 | 29.57 | $2.40 | — |
| 2021-10-13 | 29.76 | $2.40 | — |
| 2021-10-12 | 29.97 | $2.40 | — |
| 2021-10-11 | 30.18 | $2.40 | — |
| 2021-10-08 | 30.41 | $2.40 | — |
| 2021-10-07 | 30.65 | $2.40 | — |
| 2021-10-06 | 30.90 | $2.40 | — |
| 2021-10-05 | 31.17 | $2.40 | — |
| 2021-10-04 | 31.45 | $2.40 | — |
| 2021-10-01 | 31.74 | $2.40 | — |
| 2021-09-30 | 32.05 | $2.40 | — |
| 2021-09-29 | 32.38 | $2.40 | — |
| 2021-09-28 | 32.72 | $2.40 | — |
| 2021-09-27 | 33.08 | $2.40 | 420 |
| 2021-09-24 | 33.46 | $3.10 | — |
| 2021-09-23 | 33.72 | $3.10 | — |
| 2021-09-22 | 34.00 | $3.10 | — |
| 2021-09-21 | 34.29 | $3.10 | — |
| 2021-09-20 | 34.59 | $3.10 | — |
| 2021-09-17 | 34.91 | $3.10 | — |
| 2021-09-16 | 35.25 | $3.10 | — |
| 2021-09-15 | 35.60 | $3.10 | — |
| 2021-09-14 | 35.97 | $3.10 | — |
| 2021-09-13 | 36.37 | $3.10 | — |
| 2021-09-10 | 36.78 | $3.10 | — |
| 2021-09-09 | 37.22 | $3.10 | — |
| 2021-09-08 | 37.68 | $3.10 | — |
| 2021-09-07 | 38.16 | $3.10 | 50 |
| 2021-09-03 | 38.67 | $3.35 | — |
| 2021-09-02 | 38.21 | $3.35 | — |
| 2021-09-01 | 37.73 | $3.35 | 200 |
| 2021-08-31 | 37.23 | $3.39 | — |
| 2021-08-30 | 36.54 | $3.39 | — |
| 2021-08-27 | 35.81 | $3.39 | — |
| 2021-08-26 | 35.05 | $3.39 | — |
| 2021-08-25 | 34.24 | $3.39 | — |
| 2021-08-24 | 33.39 | $3.39 | — |
| 2021-08-23 | 32.50 | $3.39 | — |
| 2021-08-20 | 31.56 | $3.39 | — |
| 2021-08-19 | 30.57 | $3.39 | — |
| 2021-08-18 | 29.53 | $3.39 | 400 |
| 2021-08-17 | 28.44 | $3.62 | — |
| 2021-08-16 | 26.68 | $3.62 | — |
| 2021-08-13 | 24.84 | $3.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected