Is Harbor Capital Appreciation Fund (HCAIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harbor Capital Appreciation Fund (HCAIX) research center and poll results.
NASDAQ : HCAIX
Harbor Capital Appreciation Fund
$110.43 USD
-$1.53 (-1.37%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $25.38B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $122.86
- Year Low
- $89.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
109.25
2026-07-17
Close Price
$110.43
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
58.70
Average
90.57
Maximum
119.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.25 | $110.43 | — |
| 2026-07-16 | 109.16 | $110.43 | — |
| 2026-07-15 | 109.13 | $111.96 | — |
| 2026-07-14 | 109.08 | $111.02 | — |
| 2026-07-13 | 108.94 | $109.91 | — |
| 2026-07-10 | 108.85 | $111.29 | — |
| 2026-07-09 | 108.60 | $111.23 | — |
| 2026-07-08 | 108.47 | $110.01 | — |
| 2026-07-07 | 108.44 | $110.07 | — |
| 2026-07-06 | 108.38 | $110.66 | — |
| 2026-07-02 | 108.49 | $109.31 | — |
| 2026-07-01 | 108.66 | $109.35 | — |
| 2026-06-30 | 108.90 | $109.19 | — |
| 2026-06-29 | 109.19 | $107.94 | — |
| 2026-06-26 | 109.49 | $106.00 | — |
| 2026-06-25 | 109.87 | $104.97 | — |
| 2026-06-24 | 110.20 | $106.45 | — |
| 2026-06-23 | 110.45 | $106.57 | — |
| 2026-06-22 | 110.65 | $108.12 | — |
| 2026-06-18 | 110.76 | $110.06 | — |
| 2026-06-17 | 110.77 | $108.59 | — |
| 2026-06-16 | 110.77 | $109.96 | — |
| 2026-06-15 | 110.75 | $110.93 | — |
| 2026-06-12 | 110.69 | $108.12 | — |
| 2026-06-11 | 110.84 | $108.08 | — |
| 2026-06-10 | 110.94 | $106.31 | — |
| 2026-06-09 | 111.07 | $108.67 | — |
| 2026-06-08 | 111.10 | $109.44 | — |
| 2026-06-05 | 111.11 | $108.92 | — |
| 2026-06-04 | 111.12 | $112.79 | — |
| 2026-06-03 | 110.91 | $112.64 | — |
| 2026-06-02 | 110.60 | $114.23 | — |
| 2026-06-01 | 110.20 | $115.01 | — |
| 2026-05-29 | 109.77 | $114.03 | — |
| 2026-05-28 | 109.35 | $113.52 | — |
| 2026-05-27 | 108.91 | $111.60 | — |
| 2026-05-26 | 108.57 | $111.46 | — |
| 2026-05-22 | 108.29 | $110.59 | — |
| 2026-05-21 | 108.05 | $110.30 | — |
| 2026-05-20 | 107.74 | $110.27 | — |
| 2026-05-19 | 107.49 | $108.60 | — |
| 2026-05-18 | 107.22 | $109.54 | — |
| 2026-05-15 | 106.94 | $109.60 | — |
| 2026-05-14 | 106.67 | $111.19 | — |
| 2026-05-13 | 106.26 | $110.02 | — |
| 2026-05-12 | 105.90 | $109.05 | — |
| 2026-05-11 | 105.51 | $109.23 | — |
| 2026-05-08 | 105.00 | $109.63 | — |
| 2026-05-07 | 104.41 | $109.01 | — |
| 2026-05-06 | 103.83 | $108.59 | — |
| 2026-05-05 | 103.26 | $106.54 | — |
| 2026-05-04 | 102.65 | $106.28 | — |
| 2026-05-01 | 102.05 | $106.43 | — |
| 2026-04-30 | 101.41 | $105.58 | — |
| 2026-04-29 | 100.83 | $104.65 | — |
| 2026-04-28 | 100.24 | $104.74 | — |
| 2026-04-27 | 99.48 | $105.92 | — |
| 2026-04-24 | 98.68 | $105.78 | — |
| 2026-04-23 | 97.99 | $104.14 | — |
| 2026-04-22 | 97.51 | $105.24 | — |
| 2026-04-21 | 96.92 | $103.21 | — |
| 2026-04-20 | 96.50 | $103.90 | — |
| 2026-04-17 | 95.96 | $104.33 | — |
| 2026-04-16 | 95.49 | $102.95 | — |
| 2026-04-15 | 95.12 | $102.86 | — |
| 2026-04-14 | 94.83 | $101.09 | — |
| 2026-04-13 | 94.62 | $99.13 | — |
| 2026-04-10 | 94.46 | $97.75 | — |
| 2026-04-09 | 94.42 | $97.53 | — |
| 2026-04-08 | 94.48 | $97.12 | — |
| 2026-04-07 | 94.57 | $94.46 | — |
| 2026-04-06 | 94.80 | $94.14 | — |
| 2026-04-02 | 94.99 | $93.74 | — |
| 2026-04-01 | 95.26 | $93.85 | — |
| 2026-03-31 | 95.51 | $92.88 | — |
| 2026-03-30 | 95.75 | $89.55 | — |
| 2026-03-27 | 96.19 | $89.91 | — |
| 2026-03-26 | 96.61 | $92.10 | — |
| 2026-03-25 | 96.94 | $94.38 | — |
| 2026-03-24 | 97.21 | $93.52 | — |
| 2026-03-23 | 97.46 | $94.75 | — |
| 2026-03-20 | 97.59 | $93.14 | — |
| 2026-03-19 | 97.88 | $95.04 | — |
| 2026-03-18 | 98.04 | $95.53 | — |
| 2026-03-17 | 98.18 | $96.90 | — |
| 2026-03-16 | 98.23 | $96.92 | — |
| 2026-03-13 | 98.27 | $95.92 | — |
| 2026-03-12 | 98.36 | $97.00 | — |
| 2026-03-11 | 98.49 | $98.77 | — |
| 2026-03-10 | 98.56 | $98.87 | — |
| 2026-03-09 | 98.62 | $99.11 | — |
| 2026-03-06 | 98.61 | $97.90 | — |
| 2026-03-05 | 98.54 | $99.06 | — |
| 2026-03-04 | 98.52 | $98.93 | — |
| 2026-03-03 | 98.58 | $97.62 | — |
| 2026-03-02 | 98.82 | $98.36 | — |
| 2026-02-27 | 99.00 | $98.33 | — |
| 2026-02-26 | 99.24 | $98.78 | — |
| 2026-02-25 | 99.49 | $99.73 | — |
| 2026-02-24 | 99.71 | $98.46 | — |
| 2026-02-23 | 99.96 | $97.42 | — |
| 2026-02-20 | 100.24 | $98.87 | — |
| 2026-02-19 | 100.43 | $98.26 | — |
| 2026-02-18 | 100.62 | $98.43 | — |
| 2026-02-17 | 100.75 | $97.85 | — |
| 2026-02-13 | 101.04 | $97.67 | — |
| 2026-02-12 | 101.36 | $97.78 | — |
| 2026-02-11 | 101.66 | $99.64 | — |
| 2026-02-10 | 101.94 | $100.05 | — |
| 2026-02-09 | 102.23 | $100.05 | — |
| 2026-02-06 | 102.49 | $98.93 | — |
| 2026-02-05 | 102.77 | $96.63 | — |
| 2026-02-04 | 103.21 | $98.58 | — |
| 2026-02-03 | 103.54 | $100.20 | — |
| 2026-02-02 | 103.76 | $102.30 | — |
| 2026-01-30 | 103.85 | $102.09 | — |
| 2026-01-29 | 103.97 | $102.98 | — |
| 2026-01-28 | 104.07 | $103.83 | — |
| 2026-01-27 | 104.15 | $104.19 | — |
| 2026-01-26 | 104.23 | $103.54 | — |
| 2026-01-23 | 104.35 | $103.01 | — |
| 2026-01-22 | 104.48 | $102.61 | — |
| 2026-01-21 | 104.60 | $101.94 | — |
| 2026-01-20 | 104.71 | $101.11 | — |
| 2026-01-16 | 104.81 | $103.75 | — |
| 2026-01-15 | 104.69 | $103.96 | — |
| 2026-01-14 | 104.67 | $103.76 | — |
| 2026-01-13 | 104.64 | $105.37 | — |
| 2026-01-12 | 104.57 | $105.67 | — |
| 2026-01-09 | 104.58 | $105.28 | — |
| 2026-01-08 | 105.27 | $104.56 | — |
| 2026-01-07 | 105.98 | $105.44 | — |
| 2026-01-06 | 106.65 | $105.19 | — |
| 2026-01-05 | 107.34 | $104.57 | — |
| 2026-01-02 | 108.05 | $104.16 | — |
| 2025-12-31 | 108.79 | $104.38 | — |
| 2025-12-30 | 109.51 | $105.13 | — |
| 2025-12-29 | 110.15 | $105.31 | — |
| 2025-12-26 | 110.83 | $105.88 | — |
| 2025-12-24 | 111.44 | $105.85 | — |
| 2025-12-23 | 112.00 | $105.64 | — |
| 2025-12-22 | 112.54 | $104.95 | — |
| 2025-12-19 | 112.96 | $104.28 | — |
| 2025-12-18 | 113.40 | $102.99 | — |
| 2025-12-17 | 114.03 | $101.51 | — |
| 2025-12-16 | 114.68 | $103.51 | — |
| 2025-12-15 | 115.31 | $103.09 | — |
| 2025-12-12 | 116.01 | $103.94 | — |
| 2025-12-11 | 116.67 | $105.92 | — |
| 2025-12-10 | 117.37 | $119.06 | — |
| 2025-12-09 | 117.41 | $118.84 | — |
| 2025-12-08 | 117.49 | $118.82 | — |
| 2025-12-05 | 117.43 | $118.99 | — |
| 2025-12-04 | 117.38 | $118.81 | — |
| 2025-12-03 | 117.43 | $118.83 | — |
| 2025-12-02 | 117.46 | $118.79 | — |
| 2025-12-01 | 117.61 | $118.06 | — |
| 2025-11-28 | 117.77 | $118.75 | — |
| 2025-11-26 | 117.86 | $118.14 | — |
| 2025-11-25 | 118.10 | $117.16 | — |
| 2025-11-24 | 118.35 | $116.34 | — |
| 2025-11-21 | 118.59 | $113.30 | — |
| 2025-11-20 | 118.88 | $113.12 | — |
| 2025-11-19 | 119.12 | $115.55 | — |
| 2025-11-18 | 119.18 | $114.60 | — |
| 2025-11-17 | 119.33 | $116.11 | — |
| 2025-11-14 | 119.41 | $117.08 | — |
| 2025-11-13 | 119.38 | $117.11 | — |
| 2025-11-12 | 119.33 | $119.86 | — |
| 2025-11-11 | 119.17 | $120.01 | — |
| 2025-11-10 | 118.97 | $120.36 | — |
| 2025-11-07 | 118.82 | $117.62 | — |
| 2025-11-06 | 118.66 | $118.05 | — |
| 2025-11-05 | 118.70 | $119.77 | — |
| 2025-11-04 | 118.64 | $119.48 | — |
| 2025-11-03 | 118.52 | $121.79 | — |
| 2025-10-31 | 118.32 | $121.15 | — |
| 2025-10-30 | 118.10 | $120.63 | — |
| 2025-10-29 | 117.94 | $122.86 | — |
| 2025-10-28 | 117.65 | $122.21 | — |
| 2025-10-27 | 117.36 | $121.13 | — |
| 2025-10-24 | 117.11 | $119.10 | — |
| 2025-10-23 | 116.94 | $117.94 | — |
| 2025-10-22 | 116.80 | $116.74 | — |
| 2025-10-21 | 116.77 | $117.61 | — |
| 2025-10-20 | 116.71 | $117.67 | — |
| 2025-10-17 | 116.73 | $116.47 | — |
| 2025-10-16 | 116.78 | $116.07 | — |
| 2025-10-15 | 116.81 | $116.67 | — |
| 2025-10-14 | 116.77 | $116.08 | — |
| 2025-10-13 | 116.79 | $117.28 | — |
| 2025-10-10 | 116.75 | $114.59 | — |
| 2025-10-09 | 116.80 | $118.70 | — |
| 2025-10-08 | 116.64 | $118.63 | — |
| 2025-10-07 | 116.47 | $117.12 | — |
| 2025-10-06 | 116.37 | $117.66 | — |
| 2025-10-03 | 116.22 | $116.93 | — |
| 2025-10-02 | 116.07 | $117.27 | — |
| 2025-10-01 | 115.91 | $117.07 | — |
| 2025-09-30 | 115.70 | $116.47 | — |
| 2025-09-29 | 115.48 | $116.18 | — |
| 2025-09-26 | 115.32 | $115.63 | — |
| 2025-09-25 | 115.26 | $115.19 | — |
| 2025-09-24 | 115.17 | $116.05 | — |
| 2025-09-23 | 115.02 | $116.54 | — |
| 2025-09-22 | 114.81 | $117.94 | — |
| 2025-09-19 | 114.55 | $117.44 | — |
| 2025-09-18 | 114.23 | $116.69 | — |
| 2025-09-17 | 113.97 | $115.89 | — |
| 2025-09-16 | 113.78 | $116.45 | — |
| 2025-09-15 | 113.65 | $116.60 | — |
| 2025-09-12 | 113.50 | $115.55 | — |
| 2025-09-11 | 113.40 | $115.48 | — |
| 2025-09-10 | 113.30 | $115.23 | — |
| 2025-09-09 | 113.22 | $115.06 | — |
| 2025-09-08 | 113.09 | $114.72 | — |
| 2025-09-05 | 112.99 | $113.87 | — |
| 2025-09-04 | 112.92 | $114.06 | — |
| 2025-09-03 | 112.87 | $112.96 | — |
| 2025-09-02 | 112.80 | $112.11 | — |
| 2025-08-29 | 112.84 | $112.94 | — |
| 2025-08-28 | 112.73 | $114.41 | — |
| 2025-08-27 | 112.68 | $113.34 | — |
| 2025-08-26 | 112.68 | $113.10 | — |
| 2025-08-25 | 112.67 | $112.38 | — |
| 2025-08-22 | 112.75 | $112.75 | — |
| 2025-08-21 | 112.78 | $111.01 | — |
| 2025-08-20 | 112.87 | $111.57 | — |
| 2025-08-19 | 112.91 | $112.00 | — |
| 2025-08-18 | 112.89 | $113.76 | — |
| 2025-08-15 | 112.81 | $113.60 | — |
| 2025-08-14 | 112.72 | $113.68 | — |
| 2025-08-13 | 112.63 | $113.42 | — |
| 2025-08-12 | 112.54 | $113.67 | — |
| 2025-08-11 | 112.42 | $112.37 | — |
| 2025-08-08 | 112.37 | $112.71 | — |
| 2025-08-07 | 112.28 | $112.53 | — |
| 2025-08-06 | 112.22 | $113.05 | — |
| 2025-08-05 | 112.15 | $111.57 | — |
| 2025-08-04 | 112.10 | $112.92 | — |
| 2025-08-01 | 112.00 | $110.85 | — |
| 2025-07-31 | 112.04 | $113.22 | — |
| 2025-07-30 | 111.88 | $113.40 | — |
| 2025-07-29 | 111.68 | $113.02 | — |
| 2025-07-28 | 111.58 | $113.86 | — |
| 2025-07-25 | 111.40 | $113.44 | — |
| 2025-07-24 | 111.19 | $112.84 | — |
| 2025-07-23 | 110.95 | $112.35 | — |
| 2025-07-22 | 110.73 | $111.50 | — |
| 2025-07-21 | 110.47 | $112.24 | — |
| 2025-07-18 | 110.11 | $111.80 | — |
| 2025-07-17 | 109.80 | $111.92 | — |
| 2025-07-16 | 109.51 | $111.45 | — |
| 2025-07-15 | 109.28 | $111.42 | — |
| 2025-07-14 | 109.00 | $111.32 | — |
| 2025-07-11 | 108.80 | $110.89 | — |
| 2025-07-10 | 108.61 | $111.33 | — |
| 2025-07-09 | 108.41 | $111.70 | — |
| 2025-07-08 | 108.17 | $110.56 | — |
| 2025-07-07 | 107.99 | $110.92 | — |
| 2025-07-03 | 107.75 | $111.53 | — |
| 2025-07-02 | 107.50 | $110.10 | — |
| 2025-07-01 | 107.31 | $109.50 | — |
| 2025-06-30 | 107.12 | $110.90 | — |
| 2025-06-27 | 106.81 | $110.30 | — |
| 2025-06-26 | 106.52 | $109.25 | — |
| 2025-06-25 | 106.28 | $108.04 | — |
| 2025-06-24 | 106.12 | $107.90 | — |
| 2025-06-23 | 105.85 | $106.24 | — |
| 2025-06-20 | 105.70 | $105.05 | — |
| 2025-06-18 | 105.60 | $105.71 | — |
| 2025-06-17 | 105.54 | $106.08 | — |
| 2025-06-16 | 105.48 | $106.91 | — |
| 2025-06-13 | 105.37 | $105.77 | — |
| 2025-06-12 | 105.28 | $107.29 | — |
| 2025-06-11 | 105.12 | $107.15 | — |
| 2025-06-10 | 104.94 | $107.37 | — |
| 2025-06-09 | 104.66 | $106.91 | — |
| 2025-06-06 | 104.23 | $106.91 | — |
| 2025-06-05 | 103.79 | $106.03 | — |
| 2025-06-04 | 103.34 | $106.65 | — |
| 2025-06-03 | 102.86 | $106.17 | — |
| 2025-06-02 | 102.45 | $105.69 | — |
| 2025-05-30 | 102.09 | $104.76 | — |
| 2025-05-29 | 101.68 | $104.54 | — |
| 2025-05-28 | 101.23 | $104.39 | — |
| 2025-05-27 | 100.79 | $104.90 | — |
| 2025-05-23 | 100.29 | $102.44 | — |
| 2025-05-22 | 99.92 | $103.33 | — |
| 2025-05-21 | 99.44 | $103.02 | — |
| 2025-05-20 | 98.83 | $104.47 | — |
| 2025-05-19 | 98.05 | $104.84 | — |
| 2025-05-16 | 97.14 | $104.67 | — |
| 2025-05-15 | 96.34 | $104.11 | — |
| 2025-05-14 | 95.56 | $104.06 | — |
| 2025-05-13 | 94.90 | $103.47 | — |
| 2025-05-12 | 94.27 | $101.89 | — |
| 2025-05-09 | 93.69 | $98.24 | — |
| 2025-05-08 | 93.22 | $98.20 | — |
| 2025-05-07 | 92.93 | $97.04 | — |
| 2025-05-06 | 92.23 | $97.04 | — |
| 2025-05-05 | 91.58 | $97.85 | — |
| 2025-05-02 | 90.86 | $98.44 | — |
| 2025-05-01 | 90.38 | $96.60 | — |
| 2025-04-30 | 90.27 | $95.67 | — |
| 2025-04-29 | 90.16 | $95.58 | — |
| 2025-04-28 | 90.02 | $94.90 | — |
| 2025-04-25 | 89.92 | $95.02 | — |
| 2025-04-24 | 89.95 | $93.71 | — |
| 2025-04-23 | 90.07 | $90.89 | — |
| 2025-04-22 | 90.45 | $88.85 | — |
| 2025-04-21 | 90.91 | $86.51 | — |
| 2025-04-17 | 91.38 | $88.74 | — |
| 2025-04-16 | 91.71 | $88.48 | — |
| 2025-04-15 | 92.06 | $90.96 | — |
| 2025-04-14 | 92.21 | $90.71 | — |
| 2025-04-11 | 92.46 | $90.37 | — |
| 2025-04-10 | 92.70 | $88.84 | — |
| 2025-04-09 | 92.90 | $92.49 | — |
| 2025-04-08 | 93.02 | $83.02 | — |
| 2025-04-07 | 93.53 | $84.00 | — |
| 2025-04-04 | 93.99 | $83.50 | — |
| 2025-04-03 | 94.67 | $88.82 | — |
| 2025-04-02 | 95.10 | $94.26 | — |
| 2025-04-01 | 95.43 | $93.46 | — |
| 2025-03-31 | 95.74 | $92.82 | — |
| 2025-03-28 | 96.12 | $92.99 | — |
| 2025-03-27 | 96.62 | $95.54 | — |
| 2025-03-26 | 96.91 | $96.11 | — |
| 2025-03-25 | 97.30 | $98.57 | — |
| 2025-03-24 | 97.53 | $98.02 | — |
| 2025-03-21 | 97.85 | $95.86 | — |
| 2025-03-20 | 98.33 | $95.39 | — |
| 2025-03-19 | 98.96 | $95.56 | — |
| 2025-03-18 | 99.64 | $93.95 | — |
| 2025-03-17 | 100.40 | $95.69 | — |
| 2025-03-14 | 101.09 | $95.20 | — |
| 2025-03-13 | 101.79 | $92.78 | — |
| 2025-03-12 | 102.57 | $94.81 | — |
| 2025-03-11 | 103.24 | $93.33 | — |
| 2025-03-10 | 104.01 | $93.07 | — |
| 2025-03-07 | 104.73 | $97.18 | — |
| 2025-03-06 | 105.31 | $97.34 | — |
| 2025-03-05 | 105.83 | $100.93 | — |
| 2025-03-04 | 106.16 | $99.64 | — |
| 2025-03-03 | 106.47 | $100.48 | — |
| 2025-02-28 | 106.78 | $103.04 | — |
| 2025-02-27 | 106.97 | $101.23 | — |
| 2025-02-26 | 107.23 | $103.94 | — |
| 2025-02-25 | 107.38 | $103.19 | — |
| 2025-02-24 | 107.46 | $104.30 | — |
| 2025-02-21 | 107.66 | $105.54 | — |
| 2025-02-20 | 107.80 | $108.05 | — |
| 2025-02-19 | 107.79 | $109.03 | — |
| 2025-02-18 | 107.63 | $109.23 | — |
| 2025-02-14 | 107.42 | $109.44 | — |
| 2025-02-13 | 107.12 | $109.19 | — |
| 2025-02-12 | 106.88 | $108.43 | — |
| 2025-02-11 | 106.54 | $108.23 | — |
| 2025-02-10 | 106.24 | $108.73 | — |
| 2025-02-07 | 105.95 | $107.51 | — |
| 2025-02-06 | 105.79 | $108.70 | — |
| 2025-02-05 | 105.57 | $107.83 | — |
| 2025-02-04 | 105.50 | $107.37 | — |
| 2025-02-03 | 105.38 | $105.94 | — |
| 2025-01-31 | 105.26 | $106.65 | — |
| 2025-01-30 | 105.09 | $106.87 | — |
| 2025-01-29 | 104.96 | $106.39 | — |
| 2025-01-28 | 104.92 | $107.05 | — |
| 2025-01-27 | 104.92 | $104.81 | — |
| 2025-01-24 | 105.04 | $108.16 | — |
| 2025-01-23 | 104.92 | $108.44 | — |
| 2025-01-22 | 104.73 | $107.71 | — |
| 2025-01-21 | 105.16 | $105.99 | — |
| 2025-01-17 | 105.67 | $104.88 | — |
| 2025-01-16 | 106.46 | $103.59 | — |
| 2025-01-15 | 107.33 | $104.26 | — |
| 2025-01-14 | 108.09 | $101.71 | — |
| 2025-01-13 | 108.96 | $102.29 | — |
| 2025-01-10 | 109.85 | $102.90 | — |
| 2025-01-08 | 110.60 | $104.35 | — |
| 2025-01-07 | 111.31 | $104.27 | — |
| 2025-01-06 | 112.08 | $106.31 | — |
| 2025-01-03 | 112.70 | $105.07 | — |
| 2025-01-02 | 113.40 | $103.43 | — |
| 2024-12-31 | 114.08 | $103.31 | — |
| 2024-12-30 | 114.74 | $104.28 | — |
| 2024-12-27 | 115.28 | $105.54 | — |
| 2024-12-26 | 115.72 | $107.08 | — |
| 2024-12-24 | 116.12 | $107.22 | — |
| 2024-12-23 | 116.47 | $105.79 | — |
| 2024-12-20 | 116.88 | $104.60 | — |
| 2024-12-19 | 117.34 | $116.24 | — |
| 2024-12-18 | 117.19 | $116.36 | — |
| 2024-12-17 | 117.03 | $120.57 | — |
| 2024-12-16 | 116.60 | $121.10 | — |
| 2024-12-13 | 116.12 | $119.45 | — |
| 2024-12-12 | 115.85 | $119.08 | — |
| 2024-12-11 | 115.64 | $120.00 | — |
| 2024-12-10 | 115.39 | $117.92 | — |
| 2024-12-09 | 115.23 | $118.49 | — |
| 2024-12-06 | 115.04 | $119.83 | — |
| 2024-12-05 | 114.78 | $118.68 | — |
| 2024-12-04 | 114.49 | $119.01 | — |
| 2024-12-03 | 114.06 | $117.11 | — |
| 2024-12-02 | 113.64 | $116.35 | — |
| 2024-11-29 | 113.29 | $115.18 | — |
| 2024-11-27 | 112.95 | $114.25 | — |
| 2024-11-26 | 112.81 | $115.21 | — |
| 2024-11-25 | 112.65 | $114.18 | — |
| 2024-11-22 | 112.49 | $114.05 | — |
| 2024-11-21 | 112.33 | $113.66 | — |
| 2024-11-20 | 112.17 | $113.28 | — |
| 2024-11-19 | 111.99 | $113.27 | — |
| 2024-11-18 | 111.90 | $111.85 | — |
| 2024-11-15 | 111.90 | $111.55 | — |
| 2024-11-14 | 111.89 | $114.10 | — |
| 2024-11-13 | 111.71 | $114.89 | — |
| 2024-11-12 | 111.48 | $114.89 | — |
| 2024-11-11 | 111.25 | $114.78 | — |
| 2024-11-08 | 111.09 | $114.70 | — |
| 2024-11-07 | 110.92 | $114.54 | — |
| 2024-11-06 | 110.73 | $112.91 | — |
| 2024-11-05 | 110.61 | $110.37 | — |
| 2024-11-04 | 110.59 | $108.87 | — |
| 2024-11-01 | 110.54 | $109.28 | — |
| 2024-10-31 | 110.53 | $108.39 | — |
| 2024-10-30 | 110.49 | $111.42 | — |
| 2024-10-29 | 110.30 | $112.07 | — |
| 2024-10-28 | 110.07 | $110.88 | — |
| 2024-10-25 | 109.97 | $110.90 | — |
| 2024-10-24 | 109.85 | $110.38 | — |
| 2024-10-23 | 109.80 | $109.76 | — |
| 2024-10-22 | 109.79 | $111.53 | — |
| 2024-10-21 | 109.67 | $111.72 | — |
| 2024-10-18 | 109.52 | $111.36 | — |
| 2024-10-17 | 109.37 | $110.56 | — |
| 2024-10-16 | 109.28 | $110.35 | — |
| 2024-10-15 | 109.07 | $110.18 | — |
| 2024-10-14 | 108.89 | $111.71 | — |
| 2024-10-11 | 108.64 | $111.19 | — |
| 2024-10-10 | 108.43 | $110.69 | — |
| 2024-10-09 | 108.23 | $110.68 | — |
| 2024-10-08 | 107.96 | $109.79 | — |
| 2024-10-07 | 107.61 | $107.93 | — |
| 2024-10-04 | 107.32 | $109.12 | — |
| 2024-10-03 | 106.89 | $107.58 | — |
| 2024-10-02 | 106.68 | $107.54 | — |
| 2024-10-01 | 106.48 | $107.48 | — |
| 2024-09-30 | 106.28 | $108.85 | — |
| 2024-09-27 | 106.19 | $108.59 | — |
| 2024-09-26 | 106.04 | $109.45 | — |
| 2024-09-25 | 105.84 | $109.41 | — |
| 2024-09-24 | 105.70 | $109.21 | — |
| 2024-09-23 | 105.56 | $108.66 | — |
| 2024-09-20 | 105.49 | $108.46 | — |
| 2024-09-19 | 105.38 | $108.76 | — |
| 2024-09-18 | 105.34 | $106.19 | — |
| 2024-09-17 | 105.39 | $106.58 | — |
| 2024-09-16 | 105.43 | $106.65 | — |
| 2024-09-13 | 105.40 | $106.99 | — |
| 2024-09-12 | 105.35 | $106.63 | — |
| 2024-09-11 | 105.20 | $105.24 | — |
| 2024-09-10 | 105.09 | $102.85 | — |
| 2024-09-09 | 104.99 | $102.07 | — |
| 2024-09-06 | 104.92 | $100.66 | — |
| 2024-09-05 | 104.87 | $103.40 | — |
| 2024-09-04 | 104.52 | $103.39 | — |
| 2024-09-03 | 104.25 | $103.65 | — |
| 2024-08-30 | 103.88 | $107.02 | — |
| 2024-08-29 | 103.50 | $105.45 | — |
| 2024-08-28 | 103.32 | $105.51 | — |
| 2024-08-27 | 103.24 | $106.66 | — |
| 2024-08-26 | 102.95 | $106.36 | — |
| 2024-08-23 | 102.74 | $107.29 | — |
| 2024-08-22 | 102.49 | $106.21 | — |
| 2024-08-21 | 102.24 | $107.91 | — |
| 2024-08-20 | 101.96 | $107.32 | — |
| 2024-08-19 | 101.92 | $107.40 | — |
| 2024-08-16 | 101.88 | $106.00 | — |
| 2024-08-15 | 101.82 | $106.00 | — |
| 2024-08-14 | 101.80 | $103.52 | — |
| 2024-08-13 | 101.94 | $103.07 | — |
| 2024-08-12 | 102.30 | $100.85 | — |
| 2024-08-09 | 102.77 | $100.73 | — |
| 2024-08-08 | 103.25 | $99.67 | — |
| 2024-08-07 | 103.76 | $96.44 | — |
| 2024-08-06 | 104.54 | $97.86 | — |
| 2024-08-05 | 105.22 | $96.32 | — |
| 2024-08-02 | 105.96 | $99.38 | — |
| 2024-08-01 | 106.56 | $101.94 | — |
| 2024-07-31 | 106.96 | $103.89 | — |
| 2024-07-30 | 107.22 | $100.87 | — |
| 2024-07-29 | 107.59 | $102.21 | — |
| 2024-07-26 | 107.85 | $102.14 | — |
| 2024-07-25 | 108.16 | $101.29 | — |
| 2024-07-24 | 108.50 | $102.32 | — |
| 2024-07-23 | 108.76 | $106.58 | — |
| 2024-07-22 | 108.74 | $106.46 | — |
| 2024-07-19 | 108.79 | $104.86 | — |
| 2024-07-18 | 108.93 | $105.52 | — |
| 2024-07-17 | 109.08 | $106.48 | — |
| 2024-07-16 | 109.17 | $110.13 | — |
| 2024-07-15 | 109.02 | $110.35 | — |
| 2024-07-12 | 108.84 | $110.26 | — |
| 2024-07-11 | 108.64 | $109.80 | — |
| 2024-07-10 | 108.39 | $112.23 | — |
| 2024-07-09 | 108.00 | $111.30 | — |
| 2024-07-08 | 107.64 | $111.27 | — |
| 2024-07-05 | 107.28 | $111.21 | — |
| 2024-07-03 | 106.91 | $109.93 | — |
| 2024-07-02 | 106.50 | $109.12 | — |
| 2024-07-01 | 106.10 | $108.30 | — |
| 2024-06-28 | 105.73 | $107.43 | — |
| 2024-06-27 | 105.41 | $108.35 | — |
| 2024-06-26 | 105.12 | $108.11 | — |
| 2024-06-25 | 104.88 | $107.56 | — |
| 2024-06-24 | 104.63 | $106.12 | — |
| 2024-06-21 | 104.41 | $107.42 | — |
| 2024-06-20 | 104.13 | $107.75 | — |
| 2024-06-18 | 103.84 | $108.40 | — |
| 2024-06-17 | 103.52 | $108.28 | — |
| 2024-06-14 | 103.18 | $107.25 | — |
| 2024-06-13 | 102.88 | $106.75 | — |
| 2024-06-12 | 102.63 | $106.19 | — |
| 2024-06-11 | 102.32 | $104.88 | — |
| 2024-06-10 | 102.05 | $104.42 | — |
| 2024-06-07 | 101.80 | $104.00 | — |
| 2024-06-06 | 101.58 | $104.10 | — |
| 2024-06-05 | 101.34 | $103.87 | — |
| 2024-06-04 | 101.12 | $101.64 | — |
| 2024-06-03 | 101.02 | $101.27 | — |
| 2024-05-31 | 100.85 | $100.75 | — |
| 2024-05-30 | 100.63 | $101.01 | — |
| 2024-05-29 | 100.35 | $102.72 | — |
| 2024-05-28 | 100.00 | $103.26 | — |
| 2024-05-24 | 99.71 | $102.61 | — |
| 2024-05-23 | 99.45 | $101.58 | — |
| 2024-05-22 | 99.14 | $101.83 | — |
| 2024-05-21 | 98.85 | $102.08 | — |
| 2024-05-20 | 98.57 | $101.95 | — |
| 2024-05-17 | 98.21 | $101.36 | — |
| 2024-05-16 | 97.82 | $101.30 | — |
| 2024-05-15 | 97.56 | $101.73 | — |
| 2024-05-14 | 97.31 | $100.00 | — |
| 2024-05-13 | 97.20 | $99.48 | — |
| 2024-05-10 | 97.11 | $99.50 | — |
| 2024-05-09 | 97.10 | $99.46 | — |
| 2024-05-08 | 97.18 | $99.37 | — |
| 2024-05-07 | 97.19 | $99.46 | — |
| 2024-05-06 | 97.23 | $99.68 | — |
| 2024-05-03 | 97.26 | $97.92 | — |
| 2024-05-02 | 97.38 | $96.32 | — |
| 2024-05-01 | 97.51 | $95.30 | — |
| 2024-04-30 | 97.76 | $95.84 | — |
| 2024-04-29 | 97.98 | $97.40 | — |
| 2024-04-26 | 98.16 | $97.40 | — |
| 2024-04-25 | 98.34 | $95.46 | — |
| 2024-04-24 | 98.62 | $96.08 | — |
| 2024-04-23 | 98.88 | $96.48 | — |
| 2024-04-22 | 99.13 | $94.65 | — |
| 2024-04-19 | 99.50 | $93.58 | — |
| 2024-04-18 | 99.92 | $96.17 | — |
| 2024-04-17 | 100.19 | $96.64 | — |
| 2024-04-16 | 100.38 | $97.82 | — |
| 2024-04-15 | 100.49 | $97.57 | — |
| 2024-04-12 | 100.57 | $99.41 | — |
| 2024-04-11 | 100.64 | $101.12 | — |
| 2024-04-10 | 100.63 | $99.56 | — |
| 2024-04-09 | 100.73 | $100.13 | — |
| 2024-04-08 | 100.70 | $100.30 | — |
| 2024-04-05 | 100.71 | $100.46 | — |
| 2024-04-04 | 100.80 | $98.76 | — |
| 2024-04-03 | 100.89 | $100.44 | — |
| 2024-04-02 | 100.86 | $100.17 | — |
| 2024-04-01 | 100.94 | $101.02 | — |
| 2024-03-28 | 100.98 | $100.97 | — |
| 2024-03-27 | 100.95 | $101.09 | — |
| 2024-03-26 | 100.87 | $101.17 | — |
| 2024-03-25 | 100.81 | $101.60 | — |
| 2024-03-22 | 100.73 | $101.94 | — |
| 2024-03-21 | 100.62 | $102.02 | — |
| 2024-03-20 | 100.53 | $101.56 | — |
| 2024-03-19 | 100.27 | $100.45 | — |
| 2024-03-18 | 100.09 | $100.02 | — |
| 2024-03-15 | 100.01 | $99.27 | — |
| 2024-03-14 | 100.00 | $100.71 | — |
| 2024-03-13 | 99.91 | $100.95 | — |
| 2024-03-12 | 99.72 | $101.48 | — |
| 2024-03-11 | 99.57 | $99.54 | — |
| 2024-03-08 | 99.55 | $100.54 | — |
| 2024-03-07 | 99.43 | $102.27 | — |
| 2024-03-06 | 99.19 | $100.56 | — |
| 2024-03-05 | 98.97 | $99.85 | — |
| 2024-03-04 | 98.80 | $101.71 | — |
| 2024-03-01 | 98.53 | $101.94 | — |
| 2024-02-29 | 98.14 | $100.32 | — |
| 2024-02-28 | 97.75 | $99.55 | — |
| 2024-02-27 | 97.49 | $99.96 | — |
| 2024-02-26 | 97.24 | $99.89 | — |
| 2024-02-23 | 96.92 | $99.81 | — |
| 2024-02-22 | 96.60 | $100.18 | — |
| 2024-02-21 | 96.26 | $96.30 | — |
| 2024-02-20 | 96.08 | $96.89 | — |
| 2024-02-16 | 95.85 | $98.46 | — |
| 2024-02-15 | 95.54 | $99.04 | — |
| 2024-02-14 | 95.12 | $98.91 | — |
| 2024-02-13 | 94.65 | $97.14 | — |
| 2024-02-12 | 94.29 | $98.53 | — |
| 2024-02-09 | 93.86 | $99.17 | — |
| 2024-02-08 | 93.39 | $98.02 | — |
| 2024-02-07 | 92.96 | $97.64 | — |
| 2024-02-06 | 92.51 | $96.09 | — |
| 2024-02-05 | 92.11 | $96.47 | — |
| 2024-02-02 | 91.60 | $96.37 | — |
| 2024-02-01 | 91.08 | $94.01 | — |
| 2024-01-31 | 90.69 | $92.60 | — |
| 2024-01-30 | 90.41 | $94.37 | — |
| 2024-01-29 | 90.14 | $94.86 | — |
| 2024-01-26 | 89.86 | $93.57 | — |
| 2024-01-25 | 89.64 | $93.42 | — |
| 2024-01-24 | 89.42 | $93.42 | — |
| 2024-01-23 | 89.18 | $92.53 | — |
| 2024-01-22 | 89.00 | $92.36 | — |
| 2024-01-19 | 88.77 | $92.33 | — |
| 2024-01-18 | 88.61 | $90.65 | — |
| 2024-01-17 | 88.51 | $89.53 | — |
| 2024-01-16 | 88.43 | $89.93 | — |
| 2024-01-12 | 88.31 | $89.79 | — |
| 2024-01-11 | 88.21 | $89.80 | — |
| 2024-01-10 | 88.06 | $89.54 | — |
| 2024-01-09 | 87.89 | $88.47 | — |
| 2024-01-08 | 87.76 | $88.16 | — |
| 2024-01-05 | 87.61 | $86.19 | — |
| 2024-01-04 | 87.50 | $85.99 | — |
| 2024-01-03 | 87.43 | $86.27 | — |
| 2024-01-02 | 87.33 | $87.10 | — |
| 2023-12-29 | 87.23 | $88.87 | — |
| 2023-12-28 | 87.03 | $89.25 | — |
| 2023-12-27 | 86.81 | $89.29 | — |
| 2023-12-26 | 86.59 | $88.98 | — |
| 2023-12-22 | 86.38 | $88.62 | — |
| 2023-12-21 | 86.19 | $88.87 | — |
| 2023-12-20 | 85.99 | $87.71 | — |
| 2023-12-19 | 85.83 | $89.14 | — |
| 2023-12-18 | 85.61 | $88.75 | — |
| 2023-12-15 | 85.36 | $87.92 | — |
| 2023-12-14 | 85.15 | $87.43 | — |
| 2023-12-13 | 84.95 | $87.85 | — |
| 2023-12-12 | 84.74 | $86.84 | — |
| 2023-12-11 | 84.50 | $86.10 | — |
| 2023-12-08 | 84.30 | $85.81 | — |
| 2023-12-07 | 84.02 | $85.17 | — |
| 2023-12-06 | 83.82 | $84.00 | — |
| 2023-12-05 | 83.66 | $84.60 | — |
| 2023-12-04 | 83.42 | $84.22 | — |
| 2023-12-01 | 83.18 | $85.16 | — |
| 2023-11-30 | 82.84 | $84.89 | — |
| 2023-11-29 | 82.45 | $84.92 | — |
| 2023-11-28 | 81.98 | $84.80 | — |
| 2023-11-27 | 81.49 | $84.80 | — |
| 2023-11-24 | 80.95 | $84.86 | — |
| 2023-11-22 | 80.39 | $84.86 | — |
| 2023-11-21 | 79.90 | $84.49 | — |
| 2023-11-20 | 79.53 | $84.80 | — |
| 2023-11-17 | 79.10 | $83.76 | — |
| 2023-11-16 | 78.70 | $83.61 | — |
| 2023-11-15 | 78.36 | $83.38 | — |
| 2023-11-14 | 78.07 | $83.80 | — |
| 2023-11-13 | 77.82 | $82.05 | — |
| 2023-11-10 | 77.69 | $81.93 | — |
| 2023-11-09 | 77.50 | $80.36 | — |
| 2023-11-08 | 77.45 | $81.13 | — |
| 2023-11-07 | 77.37 | $80.83 | — |
| 2023-11-06 | 77.27 | $79.82 | — |
| 2023-11-03 | 77.19 | $79.37 | — |
| 2023-11-02 | 77.13 | $78.42 | — |
| 2023-11-01 | 77.04 | $77.00 | — |
| 2023-10-31 | 77.02 | $75.49 | — |
| 2023-10-30 | 77.02 | $75.12 | — |
| 2023-10-27 | 77.12 | $74.00 | — |
| 2023-10-26 | 77.24 | $73.54 | — |
| 2023-10-25 | 77.38 | $75.17 | — |
| 2023-10-24 | 77.40 | $77.06 | — |
| 2023-10-23 | 77.32 | $76.12 | — |
| 2023-10-20 | 77.35 | $75.70 | — |
| 2023-10-19 | 77.37 | $76.87 | — |
| 2023-10-18 | 77.35 | $77.54 | — |
| 2023-10-17 | 77.38 | $78.97 | — |
| 2023-10-16 | 77.40 | $79.34 | — |
| 2023-10-13 | 77.40 | $78.22 | — |
| 2023-10-12 | 77.48 | $79.29 | — |
| 2023-10-11 | 77.56 | $79.48 | — |
| 2023-10-10 | 77.63 | $78.79 | — |
| 2023-10-09 | 77.71 | $78.28 | — |
| 2023-10-06 | 77.87 | $78.15 | — |
| 2023-10-05 | 77.98 | $76.63 | — |
| 2023-10-04 | 78.16 | $76.61 | — |
| 2023-10-03 | 78.35 | $75.43 | — |
| 2023-10-02 | 78.64 | $77.16 | — |
| 2023-09-29 | 78.83 | $76.49 | — |
| 2023-09-28 | 79.05 | $76.36 | — |
| 2023-09-27 | 79.27 | $75.56 | — |
| 2023-09-26 | 79.50 | $75.44 | — |
| 2023-09-25 | 79.65 | $76.60 | — |
| 2023-09-22 | 79.72 | $76.27 | — |
| 2023-09-21 | 79.78 | $76.35 | — |
| 2023-09-20 | 79.92 | $78.21 | — |
| 2023-09-19 | 79.90 | $79.27 | — |
| 2023-09-18 | 79.84 | $79.46 | — |
| 2023-09-15 | 79.70 | $79.70 | — |
| 2023-09-14 | 79.55 | $81.01 | — |
| 2023-09-13 | 79.40 | $80.75 | — |
| 2023-09-12 | 79.30 | $80.46 | — |
| 2023-09-11 | 79.25 | $81.45 | — |
| 2023-09-08 | 79.10 | $80.39 | — |
| 2023-09-07 | 79.04 | $80.22 | — |
| 2023-09-06 | 78.97 | $80.44 | — |
| 2023-09-05 | 78.95 | $81.21 | — |
| 2023-09-01 | 78.90 | $80.94 | — |
| 2023-08-31 | 78.83 | $80.96 | — |
| 2023-08-30 | 78.76 | $80.69 | — |
| 2023-08-29 | 78.69 | $80.24 | — |
| 2023-08-28 | 78.76 | $78.43 | — |
| 2023-08-25 | 78.92 | $77.94 | — |
| 2023-08-24 | 79.10 | $77.41 | — |
| 2023-08-23 | 79.23 | $79.13 | — |
| 2023-08-22 | 79.29 | $77.89 | — |
| 2023-08-21 | 79.44 | $78.09 | — |
| 2023-08-18 | 79.56 | $76.60 | — |
| 2023-08-17 | 79.74 | $76.71 | — |
| 2023-08-16 | 79.94 | $77.98 | — |
| 2023-08-15 | 80.16 | $78.81 | — |
| 2023-08-14 | 80.35 | $79.53 | — |
| 2023-08-11 | 80.47 | $78.42 | — |
| 2023-08-10 | 80.62 | $79.11 | — |
| 2023-08-09 | 80.72 | $78.89 | — |
| 2023-08-08 | 80.76 | $79.95 | — |
| 2023-08-07 | 80.69 | $80.24 | — |
| 2023-08-04 | 80.59 | $79.49 | — |
| 2023-08-03 | 80.53 | $79.56 | — |
| 2023-08-02 | 80.47 | $79.47 | — |
| 2023-08-01 | 80.47 | $81.46 | — |
| 2023-07-31 | 80.36 | $81.78 | — |
| 2023-07-28 | 80.24 | $81.50 | — |
| 2023-07-27 | 80.06 | $79.95 | — |
| 2023-07-26 | 79.97 | $80.43 | — |
| 2023-07-25 | 79.84 | $80.80 | — |
| 2023-07-24 | 79.63 | $80.43 | — |
| 2023-07-21 | 79.49 | $80.36 | — |
| 2023-07-20 | 79.40 | $80.54 | — |
| 2023-07-19 | 79.26 | $82.50 | — |
| 2023-07-18 | 79.07 | $82.61 | — |
| 2023-07-17 | 78.87 | $81.95 | — |
| 2023-07-14 | 78.74 | $81.29 | — |
| 2023-07-13 | 78.59 | $81.10 | — |
| 2023-07-12 | 78.42 | $79.76 | — |
| 2023-07-11 | 78.30 | $78.65 | — |
| 2023-07-10 | 78.18 | $78.19 | — |
| 2023-07-07 | 78.05 | $78.20 | — |
| 2023-07-06 | 77.87 | $78.47 | — |
| 2023-07-05 | 77.76 | $79.40 | — |
| 2023-07-03 | 77.59 | $79.35 | — |
| 2023-06-30 | 77.42 | $79.27 | — |
| 2023-06-29 | 77.22 | $78.01 | — |
| 2023-06-28 | 77.03 | $78.08 | — |
| 2023-06-27 | 76.86 | $77.80 | — |
| 2023-06-26 | 76.70 | $76.56 | — |
| 2023-06-23 | 76.52 | $77.79 | — |
| 2023-06-22 | 76.19 | $78.44 | — |
| 2023-06-21 | 75.84 | $77.70 | — |
| 2023-06-20 | 75.59 | $78.70 | — |
| 2023-06-16 | 75.28 | $78.69 | — |
| 2023-06-15 | 74.98 | $79.25 | — |
| 2023-06-14 | 74.59 | $78.39 | — |
| 2023-06-13 | 74.20 | $77.78 | — |
| 2023-06-12 | 73.84 | $77.37 | — |
| 2023-06-09 | 73.49 | $76.10 | — |
| 2023-06-08 | 73.22 | $75.68 | — |
| 2023-06-07 | 72.96 | $74.59 | — |
| 2023-06-06 | 72.72 | $76.16 | — |
| 2023-06-05 | 72.43 | $76.07 | — |
| 2023-06-02 | 72.11 | $75.99 | — |
| 2023-06-01 | 71.74 | $75.17 | — |
| 2023-05-31 | 71.41 | $74.23 | — |
| 2023-05-30 | 71.15 | $74.77 | — |
| 2023-05-26 | 70.88 | $74.59 | — |
| 2023-05-25 | 70.62 | $73.02 | — |
| 2023-05-24 | 70.42 | $71.09 | — |
| 2023-05-23 | 70.24 | $71.44 | — |
| 2023-05-22 | 70.03 | $72.71 | — |
| 2023-05-19 | 69.82 | $72.48 | — |
| 2023-05-18 | 69.63 | $72.73 | — |
| 2023-05-17 | 69.42 | $71.51 | — |
| 2023-05-16 | 69.30 | $70.53 | — |
| 2023-05-15 | 69.22 | $70.58 | — |
| 2023-05-12 | 69.13 | $70.32 | — |
| 2023-05-11 | 69.06 | $70.66 | — |
| 2023-05-10 | 68.97 | $70.51 | — |
| 2023-05-09 | 68.82 | $69.88 | — |
| 2023-05-08 | 68.72 | $70.27 | — |
| 2023-05-05 | 68.61 | $69.79 | — |
| 2023-05-04 | 68.51 | $68.45 | — |
| 2023-05-03 | 68.48 | $68.73 | — |
| 2023-05-02 | 68.47 | $68.96 | — |
| 2023-05-01 | 68.45 | $69.43 | — |
| 2023-04-28 | 68.40 | $69.38 | — |
| 2023-04-27 | 68.30 | $68.98 | — |
| 2023-04-26 | 68.19 | $67.46 | — |
| 2023-04-25 | 68.10 | $67.15 | — |
| 2023-04-24 | 68.04 | $68.58 | — |
| 2023-04-21 | 67.91 | $68.76 | — |
| 2023-04-20 | 67.78 | $68.50 | — |
| 2023-04-19 | 67.62 | $68.99 | — |
| 2023-04-18 | 67.48 | $68.99 | — |
| 2023-04-17 | 67.29 | $68.85 | — |
| 2023-04-14 | 67.08 | $68.86 | — |
| 2023-04-13 | 66.89 | $68.93 | — |
| 2023-04-12 | 66.63 | $67.47 | — |
| 2023-04-11 | 66.44 | $67.85 | — |
| 2023-04-10 | 66.15 | $68.00 | — |
| 2023-04-06 | 65.85 | $67.94 | — |
| 2023-04-05 | 65.60 | $67.77 | — |
| 2023-04-04 | 65.41 | $68.47 | — |
| 2023-04-03 | 65.18 | $68.55 | — |
| 2023-03-31 | 64.98 | $68.57 | — |
| 2023-03-30 | 64.79 | $67.34 | — |
| 2023-03-29 | 64.59 | $66.73 | — |
| 2023-03-28 | 64.40 | $65.61 | — |
| 2023-03-27 | 64.28 | $65.94 | — |
| 2023-03-24 | 64.16 | $66.13 | — |
| 2023-03-23 | 64.01 | $66.08 | — |
| 2023-03-22 | 63.91 | $65.40 | — |
| 2023-03-21 | 63.82 | $66.21 | — |
| 2023-03-20 | 63.68 | $65.05 | — |
| 2023-03-17 | 63.68 | $64.72 | — |
| 2023-03-16 | 63.71 | $65.12 | — |
| 2023-03-15 | 63.80 | $63.58 | — |
| 2023-03-14 | 63.93 | $63.73 | — |
| 2023-03-13 | 64.03 | $62.15 | — |
| 2023-03-10 | 64.15 | $61.90 | — |
| 2023-03-09 | 64.32 | $62.85 | — |
| 2023-03-08 | 64.45 | $64.06 | — |
| 2023-03-07 | 64.58 | $63.85 | — |
| 2023-03-06 | 64.65 | $64.65 | — |
| 2023-03-03 | 64.72 | $64.70 | — |
| 2023-03-02 | 64.83 | $63.41 | — |
| 2023-03-01 | 64.93 | $62.89 | — |
| 2023-02-28 | 65.00 | $63.27 | — |
| 2023-02-27 | 65.00 | $63.52 | — |
| 2023-02-24 | 65.04 | $62.96 | — |
| 2023-02-23 | 65.09 | $64.19 | — |
| 2023-02-22 | 65.02 | $63.51 | — |
| 2023-02-21 | 64.99 | $63.54 | — |
| 2023-02-17 | 64.96 | $64.95 | — |
| 2023-02-16 | 64.81 | $65.45 | — |
| 2023-02-15 | 64.57 | $66.83 | — |
| 2023-02-14 | 64.28 | $66.26 | — |
| 2023-02-13 | 64.06 | $65.57 | — |
| 2023-02-10 | 63.86 | $64.62 | — |
| 2023-02-09 | 63.69 | $65.22 | — |
| 2023-02-08 | 63.46 | $65.60 | — |
| 2023-02-07 | 63.16 | $66.51 | — |
| 2023-02-06 | 62.78 | $65.43 | — |
| 2023-02-03 | 62.44 | $65.92 | — |
| 2023-02-02 | 62.00 | $66.87 | — |
| 2023-02-01 | 61.56 | $65.47 | — |
| 2023-01-31 | 61.17 | $64.28 | — |
| 2023-01-30 | 60.85 | $63.25 | — |
| 2023-01-27 | 60.60 | $64.46 | — |
| 2023-01-26 | 60.21 | $63.81 | — |
| 2023-01-25 | 59.89 | $62.83 | — |
| 2023-01-24 | 59.64 | $62.85 | — |
| 2023-01-23 | 59.40 | $62.98 | — |
| 2023-01-20 | 59.20 | $62.06 | — |
| 2023-01-19 | 59.01 | $60.55 | — |
| 2023-01-18 | 58.90 | $61.11 | — |
| 2023-01-17 | 58.80 | $61.85 | — |
| 2023-01-13 | 58.70 | $61.62 | — |
| 2023-01-12 | 58.70 | $61.14 | — |
| 2023-01-11 | 58.74 | $60.61 | — |
| 2023-01-10 | 58.78 | $59.58 | — |
| 2023-01-09 | 58.84 | $58.97 | — |
| 2023-01-06 | 58.95 | $58.54 | — |
| 2023-01-05 | 59.05 | $57.16 | — |
| 2023-01-04 | 59.23 | $58.06 | — |
| 2023-01-03 | 59.42 | $57.60 | — |
| 2022-12-30 | 59.71 | $58.01 | — |
| 2022-12-29 | 59.99 | $58.12 | — |
| 2022-12-28 | 60.26 | $56.75 | — |
| 2022-12-27 | 60.46 | $57.32 | — |
| 2022-12-23 | 60.66 | $58.01 | — |
| 2022-12-22 | 60.86 | $57.87 | — |
| 2022-12-21 | 61.07 | $59.13 | — |
| 2022-12-20 | 61.19 | $58.22 | — |
| 2022-12-19 | 61.30 | $58.33 | — |
| 2022-12-16 | 61.46 | $59.17 | — |
| 2022-12-15 | 61.57 | $59.80 | — |
| 2022-12-14 | 61.68 | $61.68 | — |
| 2022-12-13 | 61.74 | $61.91 | — |
| 2022-12-12 | 61.73 | $61.45 | — |
| 2022-12-09 | 61.78 | $60.77 | — |
| 2022-12-08 | 61.82 | $61.18 | — |
| 2022-12-07 | 61.62 | $60.51 | — |
| 2022-12-06 | 61.54 | $60.80 | — |
| 2022-12-05 | 61.43 | $61.86 | — |
| 2022-12-02 | 61.26 | $63.38 | — |
| 2022-12-01 | 60.99 | $63.46 | — |
| 2022-11-30 | 60.77 | $63.54 | — |
| 2022-11-29 | 60.65 | $60.85 | — |
| 2022-11-28 | 60.69 | $61.26 | — |
| 2022-11-25 | 60.74 | $62.02 | — |
| 2022-11-23 | 60.69 | $62.16 | — |
| 2022-11-22 | 60.66 | $61.37 | — |
| 2022-11-21 | 60.72 | $60.57 | — |
| 2022-11-18 | 60.75 | $61.43 | — |
| 2022-11-17 | 60.70 | $61.46 | — |
| 2022-11-16 | 60.58 | $61.92 | — |
| 2022-11-15 | 60.46 | $62.81 | — |
| 2022-11-14 | 60.32 | $61.78 | — |
| 2022-11-11 | 60.19 | $62.51 | — |
| 2022-11-10 | 59.91 | $61.48 | — |
| 2022-11-09 | 59.78 | $57.27 | — |
| 2022-11-08 | 59.80 | $58.85 | — |
| 2022-11-07 | 59.75 | $58.63 | — |
| 2022-11-04 | 59.74 | $58.40 | — |
| 2022-11-03 | 59.79 | $58.08 | — |
| 2022-11-02 | 59.97 | $58.91 | — |
| 2022-11-01 | 60.12 | $61.23 | — |
| 2022-10-31 | 60.17 | $61.68 | — |
| 2022-10-28 | 60.07 | $62.22 | — |
| 2022-10-27 | 59.91 | $60.99 | — |
| 2022-10-26 | 59.85 | $61.63 | — |
| 2022-10-25 | 59.85 | $62.58 | — |
| 2022-10-24 | 59.72 | $61.07 | — |
| 2022-10-21 | 59.66 | $60.55 | — |
| 2022-10-20 | 59.65 | $59.09 | — |
| 2022-10-19 | 59.77 | $59.48 | — |
| 2022-10-18 | 59.92 | $59.95 | — |
| 2022-10-17 | 60.11 | $59.21 | — |
| 2022-10-14 | 60.37 | $56.97 | — |
| 2022-10-13 | 60.72 | $58.78 | — |
| 2022-10-12 | 61.02 | $57.75 | — |
| 2022-10-11 | 61.42 | $57.73 | — |
| 2022-10-10 | 61.78 | $58.58 | — |
| 2022-10-07 | 62.27 | $59.36 | — |
| 2022-10-06 | 62.67 | $61.64 | — |
| 2022-10-05 | 62.88 | $61.98 | — |
| 2022-10-04 | 63.05 | $62.08 | — |
| 2022-10-03 | 63.14 | $59.81 | — |
| 2022-09-30 | 63.36 | $58.94 | — |
| 2022-09-29 | 63.65 | $59.83 | — |
| 2022-09-28 | 63.90 | $61.52 | — |
| 2022-09-27 | 64.10 | $60.14 | — |
| 2022-09-26 | 64.41 | $59.87 | — |
| 2022-09-23 | 64.76 | $60.27 | — |
| 2022-09-22 | 65.22 | $61.55 | — |
| 2022-09-21 | 65.57 | $62.48 | — |
| 2022-09-20 | 65.85 | $63.71 | — |
| 2022-09-19 | 66.07 | $64.45 | — |
| 2022-09-16 | 66.34 | $63.99 | — |
| 2022-09-15 | 66.70 | $64.77 | — |
| 2022-09-14 | 67.03 | $65.67 | — |
| 2022-09-13 | 67.35 | $64.94 | — |
| 2022-09-12 | 67.72 | $68.35 | — |
| 2022-09-09 | 67.88 | $67.44 | — |
| 2022-09-08 | 68.02 | $65.88 | — |
| 2022-09-07 | 68.27 | $65.33 | — |
| 2022-09-06 | 68.44 | $63.94 | — |
| 2022-09-02 | 68.72 | $64.04 | — |
| 2022-09-01 | 68.99 | $64.76 | — |
| 2022-08-31 | 69.26 | $64.90 | — |
| 2022-08-30 | 69.49 | $65.56 | — |
| 2022-08-29 | 69.62 | $66.23 | — |
| 2022-08-26 | 69.72 | $66.86 | — |
| 2022-08-25 | 69.79 | $69.62 | — |
| 2022-08-24 | 69.64 | $68.43 | — |
| 2022-08-23 | 69.51 | $68.07 | — |
| 2022-08-22 | 69.27 | $68.11 | — |
| 2022-08-19 | 69.11 | $69.85 | — |
| 2022-08-18 | 68.87 | $71.34 | — |
| 2022-08-17 | 68.62 | $71.36 | — |
| 2022-08-16 | 68.29 | $72.06 | — |
| 2022-08-15 | 67.89 | $72.25 | — |
| 2022-08-12 | 67.38 | $71.64 | — |
| 2022-08-11 | 66.91 | $70.23 | — |
| 2022-08-10 | 66.46 | $70.85 | — |
| 2022-08-09 | 65.97 | $68.66 | — |
| 2022-08-08 | 65.60 | $69.50 | — |
| 2022-08-05 | 65.23 | $69.61 | — |
| 2022-08-04 | 64.92 | $70.05 | — |
| 2022-08-03 | 64.58 | $69.51 | — |
| 2022-08-02 | 64.20 | $68.12 | — |
| 2022-08-01 | 63.89 | $68.19 | — |
| 2022-07-29 | 63.51 | $68.25 | — |
| 2022-07-28 | 63.10 | $66.78 | — |
| 2022-07-27 | 62.81 | $65.77 | — |
| 2022-07-26 | 62.57 | $63.25 | — |
| 2022-07-25 | 62.56 | $64.87 | — |
| 2022-07-22 | 62.49 | $65.15 | — |
| 2022-07-21 | 62.30 | $66.22 | — |
| 2022-07-20 | 62.00 | $64.88 | — |
| 2022-07-19 | 61.76 | $63.96 | — |
| 2022-07-18 | 61.49 | $62.04 | — |
| 2022-07-15 | 61.28 | $62.39 | — |
| 2022-07-14 | 61.18 | $61.10 | — |
| 2022-07-13 | 61.06 | $61.14 | — |
| 2022-07-12 | 60.95 | $61.21 | — |
| 2022-07-11 | 60.98 | $62.06 | — |
| 2022-07-08 | 61.10 | $63.38 | — |
| 2022-07-07 | 61.23 | $63.34 | — |
| 2022-07-06 | 61.38 | $61.99 | — |
| 2022-07-05 | 61.57 | $61.73 | — |
| 2022-07-01 | 61.74 | $60.68 | — |
| 2022-06-30 | 62.07 | $60.08 | — |
| 2022-06-29 | 62.31 | $61.03 | — |
| 2022-06-28 | 62.52 | $60.92 | — |
| 2022-06-27 | 62.76 | $62.98 | — |
| 2022-06-24 | 62.78 | $63.59 | — |
| 2022-06-23 | 62.67 | $61.25 | — |
| 2022-06-22 | 62.63 | $60.19 | — |
| 2022-06-21 | 62.75 | $60.19 | — |
| 2022-06-17 | 62.82 | $58.50 | — |
| 2022-06-16 | 62.98 | $57.83 | — |
| 2022-06-15 | 63.18 | $60.38 | — |
| 2022-06-14 | 63.41 | $58.79 | — |
| 2022-06-13 | 63.65 | $58.80 | — |
| 2022-06-10 | 63.94 | $61.91 | — |
| 2022-06-09 | 63.94 | $64.35 | — |
| 2022-06-08 | 63.82 | $66.09 | — |
| 2022-06-07 | 63.71 | $66.35 | — |
| 2022-06-06 | 63.56 | $65.71 | — |
| 2022-06-03 | 63.61 | $65.27 | — |
| 2022-06-02 | 63.74 | $67.10 | — |
| 2022-06-01 | 63.98 | $64.93 | — |
| 2022-05-31 | 64.22 | $65.29 | — |
| 2022-05-27 | 64.46 | $65.66 | — |
| 2022-05-26 | 64.63 | $63.40 | — |
| 2022-05-25 | 65.08 | $61.43 | — |
| 2022-05-24 | 65.50 | $60.48 | — |
| 2022-05-23 | 65.97 | $62.51 | — |
| 2022-05-20 | 66.50 | $61.59 | — |
| 2022-05-19 | 67.03 | $61.77 | — |
| 2022-05-18 | 67.66 | $61.70 | — |
| 2022-05-17 | 68.38 | $65.05 | — |
| 2022-05-16 | 69.01 | $63.54 | — |
| 2022-05-13 | 69.62 | $64.61 | — |
| 2022-05-12 | 70.18 | $61.96 | — |
| 2022-05-11 | 70.96 | $61.97 | — |
| 2022-05-10 | 71.66 | $63.82 | — |
| 2022-05-09 | 72.27 | $63.33 | — |
| 2022-05-06 | 73.00 | $66.71 | — |
| 2022-05-05 | 73.61 | $67.87 | — |
| 2022-05-04 | 74.15 | $71.98 | — |
| 2022-05-03 | 74.61 | $69.71 | — |
| 2022-05-02 | 75.27 | $70.07 | — |
| 2022-04-29 | 75.83 | $69.17 | — |
| 2022-04-28 | 76.40 | $72.26 | — |
| 2022-04-27 | 76.90 | $69.97 | — |
| 2022-04-26 | 77.56 | $69.80 | — |
| 2022-04-25 | 78.13 | $73.06 | — |
| 2022-04-22 | 78.47 | $72.25 | — |
| 2022-04-21 | 78.86 | $74.36 | — |
| 2022-04-20 | 79.07 | $76.02 | — |
| 2022-04-19 | 79.26 | $77.66 | — |
| 2022-04-18 | 79.28 | $75.81 | — |
| 2022-04-14 | 79.43 | $75.89 | — |
| 2022-04-13 | 79.46 | $77.53 | — |
| 2022-04-12 | 79.34 | $75.88 | — |
| 2022-04-11 | 79.15 | $76.07 | — |
| 2022-04-08 | 78.83 | $77.89 | — |
| 2022-04-07 | 78.50 | $78.98 | — |
| 2022-04-06 | 78.19 | $78.68 | — |
| 2022-04-05 | 77.94 | $81.05 | — |
| 2022-04-04 | 77.40 | $83.00 | — |
| 2022-04-01 | 76.78 | $81.17 | — |
| 2022-03-31 | 76.42 | $80.69 | — |
| 2022-03-30 | 76.18 | $82.19 | — |
| 2022-03-29 | 75.95 | $83.16 | — |
| 2022-03-28 | 75.63 | $81.35 | — |
| 2022-03-25 | 75.45 | $79.71 | — |
| 2022-03-24 | 75.34 | $80.04 | — |
| 2022-03-23 | 75.15 | $78.55 | — |
| 2022-03-22 | 74.90 | $79.87 | — |
| 2022-03-21 | 74.68 | $78.01 | — |
| 2022-03-18 | 74.63 | $78.81 | — |
| 2022-03-17 | 74.59 | $76.56 | — |
| 2022-03-16 | 74.82 | $75.15 | — |
| 2022-03-15 | 75.14 | $72.00 | — |
| 2022-03-14 | 75.51 | $69.80 | — |
| 2022-03-11 | 75.97 | $71.18 | — |
| 2022-03-10 | 76.50 | $72.90 | — |
| 2022-03-09 | 77.03 | $73.58 | — |
| 2022-03-08 | 77.43 | $70.30 | — |
| 2022-03-07 | 77.95 | $70.54 | — |
| 2022-03-04 | 78.49 | $74.05 | — |
| 2022-03-03 | 78.74 | $75.85 | — |
| 2022-03-02 | 79.09 | $77.64 | — |
| 2022-03-01 | 79.37 | $76.63 | — |
| 2022-02-28 | 79.66 | $77.83 | — |
| 2022-02-25 | 79.72 | $77.43 | — |
| 2022-02-24 | 79.66 | $76.36 | — |
| 2022-02-23 | 79.70 | $73.44 | — |
| 2022-02-22 | 79.89 | $75.56 | — |
| 2022-02-18 | 80.07 | $76.93 | — |
| 2022-02-17 | 80.17 | $78.12 | — |
| 2022-02-16 | 80.37 | $81.03 | — |
| 2022-02-15 | 80.46 | $81.69 | — |
| 2022-02-14 | 80.56 | $79.28 | — |
| 2022-02-11 | 80.89 | $79.00 | — |
| 2022-02-10 | 81.23 | $81.86 | — |
| 2022-02-09 | 81.60 | $83.53 | — |
| 2022-02-08 | 81.85 | $81.46 | — |
| 2022-02-07 | 82.15 | $80.80 | — |
| 2022-02-04 | 82.48 | $81.34 | — |
| 2022-02-03 | 82.85 | $79.10 | — |
| 2022-02-02 | 83.34 | $82.80 | — |
| 2022-02-01 | 83.83 | $83.27 | — |
| 2022-01-31 | 84.40 | $82.41 | — |
| 2022-01-28 | 84.95 | $79.04 | — |
| 2022-01-27 | 85.71 | $76.13 | — |
| 2022-01-26 | 86.62 | $77.18 | — |
| 2022-01-25 | 87.48 | $77.17 | — |
| 2022-01-24 | 88.37 | $79.35 | — |
| 2022-01-21 | 89.11 | $78.88 | — |
| 2022-01-20 | 89.82 | $82.05 | — |
| 2022-01-19 | 90.30 | $82.89 | — |
| 2022-01-18 | 90.61 | $83.66 | — |
| 2022-01-14 | 90.93 | $85.85 | — |
| 2022-01-13 | 91.17 | $85.90 | — |
| 2022-01-12 | 91.54 | $89.13 | — |
| 2022-01-11 | 91.65 | $88.66 | — |
| 2022-01-10 | 91.86 | $87.34 | — |
| 2022-01-07 | 92.22 | $87.46 | — |
| 2022-01-06 | 92.57 | $88.67 | — |
| 2022-01-05 | 92.95 | $89.01 | — |
| 2022-01-04 | 93.28 | $92.63 | — |
| 2022-01-03 | 93.26 | $94.60 | — |
| 2021-12-31 | 93.10 | $93.48 | — |
| 2021-12-30 | 93.14 | $94.19 | — |
| 2021-12-29 | 93.09 | $94.23 | — |
| 2021-12-28 | 93.18 | $94.35 | — |
| 2021-12-27 | 93.36 | $95.12 | — |
| 2021-12-23 | 93.42 | $94.04 | — |
| 2021-12-22 | 93.62 | $93.09 | — |
| 2021-12-21 | 93.83 | $91.74 | — |
| 2021-12-20 | 94.16 | $88.97 | — |
| 2021-12-17 | 94.74 | $90.20 | — |
| 2021-12-16 | 95.25 | $90.57 | — |
| 2021-12-15 | 95.70 | $93.39 | — |
| 2021-12-14 | 96.03 | $91.34 | — |
| 2021-12-13 | 96.40 | $92.75 | — |
| 2021-12-10 | 96.72 | $94.58 | — |
| 2021-12-09 | 96.86 | $94.38 | — |
| 2021-12-08 | 97.00 | $96.28 | — |
| 2021-12-07 | 97.14 | $95.60 | — |
| 2021-12-06 | 97.35 | $92.24 | — |
| 2021-12-03 | 97.72 | $91.52 | — |
| 2021-12-02 | 98.14 | $94.29 | — |
| 2021-12-01 | 98.34 | $93.16 | — |
| 2021-11-30 | 98.54 | $96.05 | — |
| 2021-11-29 | 98.60 | $97.98 | — |
| 2021-11-26 | 98.54 | $96.27 | — |
| 2021-11-24 | 98.54 | $98.09 | — |
| 2021-11-23 | 98.39 | $97.30 | — |
| 2021-11-22 | 98.29 | $98.25 | — |
| 2021-11-19 | 98.14 | $100.60 | — |
| 2021-11-18 | 97.82 | $100.34 | — |
| 2021-11-17 | 97.58 | $99.58 | — |
| 2021-11-16 | 97.32 | $99.91 | — |
| 2021-11-15 | 97.06 | $98.83 | — |
| 2021-11-12 | 96.84 | $99.10 | — |
| 2021-11-11 | 96.55 | $97.38 | — |
| 2021-11-10 | 96.30 | $97.15 | — |
| 2021-11-09 | 95.99 | $99.11 | — |
| 2021-11-08 | 95.52 | $99.78 | — |
| 2021-11-05 | 94.99 | $99.76 | — |
| 2021-11-04 | 94.50 | $99.83 | — |
| 2021-11-03 | 94.05 | $98.30 | — |
| 2021-11-02 | 93.61 | $97.18 | — |
| 2021-11-01 | 93.20 | $97.28 | — |
| 2021-10-29 | 92.71 | $96.84 | — |
| 2021-10-28 | 92.37 | $96.11 | — |
| 2021-10-27 | 92.02 | $95.06 | — |
| 2021-10-26 | 91.73 | $95.46 | — |
| 2021-10-25 | 91.44 | $95.25 | — |
| 2021-10-22 | 91.32 | $94.12 | — |
| 2021-10-21 | 91.31 | $95.50 | — |
| 2021-10-20 | 91.23 | $94.39 | — |
| 2021-10-19 | 91.15 | $94.82 | — |
| 2021-10-18 | 91.00 | $94.39 | — |
| 2021-10-15 | 90.85 | $93.28 | — |
| 2021-10-14 | 90.85 | $92.43 | — |
| 2021-10-13 | 90.93 | $90.93 | — |
| 2021-10-12 | 91.07 | $89.64 | — |
| 2021-10-11 | 91.23 | $89.25 | — |
| 2021-10-08 | 91.43 | $90.00 | — |
| 2021-10-07 | 91.62 | $90.70 | — |
| 2021-10-06 | 91.81 | $89.55 | — |
| 2021-10-05 | 92.07 | $88.91 | — |
| 2021-10-04 | 92.39 | $87.61 | — |
| 2021-10-01 | 92.76 | $89.99 | — |
| 2021-09-30 | 93.00 | $89.11 | — |
| 2021-09-29 | 93.28 | $89.31 | — |
| 2021-09-28 | 93.53 | $89.65 | — |
| 2021-09-27 | 93.80 | $92.88 | — |
| 2021-09-24 | 93.85 | $93.92 | — |
| 2021-09-23 | 93.80 | $93.90 | — |
| 2021-09-22 | 93.79 | $92.82 | — |
| 2021-09-21 | 93.82 | $91.80 | — |
| 2021-09-20 | 93.88 | $91.23 | — |
| 2021-09-17 | 93.88 | $93.33 | — |
| 2021-09-16 | 93.72 | $94.04 | — |
| 2021-09-15 | 93.52 | $93.66 | — |
| 2021-09-14 | 93.38 | $93.01 | — |
| 2021-09-13 | 93.31 | $93.20 | — |
| 2021-09-10 | 93.27 | $93.83 | — |
| 2021-09-09 | 93.19 | $94.54 | — |
| 2021-09-08 | 93.05 | $94.58 | — |
| 2021-09-07 | 92.94 | $95.36 | — |
| 2021-09-03 | 92.81 | $95.11 | — |
| 2021-09-02 | 92.69 | $94.62 | — |
| 2021-09-01 | 92.61 | $94.76 | — |
| 2021-08-31 | 92.49 | $94.43 | — |
| 2021-08-30 | 92.36 | $94.91 | — |
| 2021-08-27 | 92.19 | $93.95 | — |
| 2021-08-26 | 92.06 | $92.92 | — |
| 2021-08-25 | 92.01 | $93.68 | — |
| 2021-08-24 | 91.94 | $93.50 | — |
| 2021-08-23 | 91.85 | $92.93 | — |
| 2021-08-20 | 91.84 | $91.19 | — |
| 2021-08-19 | 91.93 | $90.17 | — |
| 2021-08-18 | 91.99 | $90.15 | — |
| 2021-08-17 | 92.01 | $90.67 | — |
| 2021-08-16 | 91.95 | $91.76 | — |
| 2021-08-13 | 91.76 | $92.34 | — |
| 2021-08-12 | 91.58 | $92.26 | — |
| 2021-08-11 | 91.44 | $91.72 | — |
| 2021-08-10 | 91.37 | $92.30 | — |
| 2021-08-09 | 91.29 | $92.84 | — |
| 2021-08-06 | 91.20 | $92.62 | — |
| 2021-08-05 | 91.10 | $93.17 | — |
| 2021-08-04 | 90.92 | $92.26 | — |
| 2021-08-03 | 90.83 | $91.86 | — |
| 2021-08-02 | 90.77 | $91.56 | — |
| 2021-07-30 | 90.68 | $91.20 | — |
| 2021-07-29 | 90.57 | $92.09 | — |
| 2021-07-28 | 90.41 | $92.18 | — |
| 2021-07-27 | 90.26 | $91.66 | — |
| 2021-07-26 | 90.14 | $92.77 | — |
| 2021-07-23 | 89.92 | $93.04 | — |
| 2021-07-22 | 89.69 | $91.38 | — |
| 2021-07-21 | 89.50 | $90.48 | — |
| 2021-07-20 | 89.34 | $89.42 | — |
| 2021-07-19 | 89.17 | $88.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
109.94
2026-07-17
Close Price
$110.43
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.77
Average
90.57
Maximum
119.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.94 | $110.43 | — |
| 2026-07-16 | 109.89 | $110.43 | — |
| 2026-07-15 | 109.84 | $111.96 | — |
| 2026-07-14 | 109.61 | $111.02 | — |
| 2026-07-13 | 109.47 | $109.91 | — |
| 2026-07-10 | 109.42 | $111.29 | — |
| 2026-07-09 | 109.22 | $111.23 | — |
| 2026-07-08 | 109.01 | $110.01 | — |
| 2026-07-07 | 108.90 | $110.07 | — |
| 2026-07-06 | 108.78 | $110.66 | — |
| 2026-07-02 | 108.58 | $109.31 | — |
| 2026-07-01 | 108.51 | $109.35 | — |
| 2026-06-30 | 108.42 | $109.19 | — |
| 2026-06-29 | 108.34 | $107.94 | — |
| 2026-06-26 | 108.38 | $106.00 | — |
| 2026-06-25 | 108.63 | $104.97 | — |
| 2026-06-24 | 109.02 | $106.45 | — |
| 2026-06-23 | 109.29 | $106.57 | — |
| 2026-06-22 | 109.57 | $108.12 | — |
| 2026-06-18 | 109.73 | $110.06 | — |
| 2026-06-17 | 109.69 | $108.59 | — |
| 2026-06-16 | 109.81 | $109.96 | — |
| 2026-06-15 | 109.79 | $110.93 | — |
| 2026-06-12 | 109.67 | $108.12 | — |
| 2026-06-11 | 109.83 | $108.08 | — |
| 2026-06-10 | 110.02 | $106.31 | — |
| 2026-06-09 | 110.41 | $108.67 | — |
| 2026-06-08 | 110.59 | $109.44 | — |
| 2026-06-05 | 110.71 | $108.92 | — |
| 2026-06-04 | 110.90 | $112.79 | — |
| 2026-06-03 | 110.70 | $112.64 | — |
| 2026-06-02 | 110.50 | $114.23 | — |
| 2026-06-01 | 110.10 | $115.01 | — |
| 2026-05-29 | 109.59 | $114.03 | — |
| 2026-05-28 | 109.12 | $113.52 | — |
| 2026-05-27 | 108.66 | $111.60 | — |
| 2026-05-26 | 108.35 | $111.46 | — |
| 2026-05-22 | 108.02 | $110.59 | — |
| 2026-05-21 | 107.75 | $110.30 | — |
| 2026-05-20 | 107.48 | $110.27 | — |
| 2026-05-19 | 107.19 | $108.60 | — |
| 2026-05-18 | 107.04 | $109.54 | — |
| 2026-05-15 | 106.77 | $109.60 | — |
| 2026-05-14 | 106.48 | $111.19 | — |
| 2026-05-13 | 105.98 | $110.02 | — |
| 2026-05-12 | 105.56 | $109.05 | — |
| 2026-05-11 | 105.19 | $109.23 | — |
| 2026-05-08 | 104.76 | $109.63 | — |
| 2026-05-07 | 104.25 | $109.01 | — |
| 2026-05-06 | 103.75 | $108.59 | — |
| 2026-05-05 | 103.24 | $106.54 | — |
| 2026-05-04 | 102.89 | $106.28 | — |
| 2026-05-01 | 102.54 | $106.43 | — |
| 2026-04-30 | 102.13 | $105.58 | — |
| 2026-04-29 | 101.76 | $104.65 | — |
| 2026-04-28 | 101.46 | $104.74 | — |
| 2026-04-27 | 101.11 | $105.92 | — |
| 2026-04-24 | 100.61 | $105.78 | — |
| 2026-04-23 | 100.06 | $104.14 | — |
| 2026-04-22 | 99.63 | $105.24 | — |
| 2026-04-21 | 99.04 | $103.21 | — |
| 2026-04-20 | 98.61 | $103.90 | — |
| 2026-04-17 | 98.05 | $104.33 | — |
| 2026-04-16 | 97.39 | $102.95 | — |
| 2026-04-15 | 96.80 | $102.86 | — |
| 2026-04-14 | 96.16 | $101.09 | — |
| 2026-04-13 | 95.64 | $99.13 | — |
| 2026-04-10 | 95.28 | $97.75 | — |
| 2026-04-09 | 95.02 | $97.53 | — |
| 2026-04-08 | 94.75 | $97.12 | — |
| 2026-04-07 | 94.50 | $94.46 | — |
| 2026-04-06 | 94.51 | $94.14 | — |
| 2026-04-02 | 94.55 | $93.74 | — |
| 2026-04-01 | 94.63 | $93.85 | — |
| 2026-03-31 | 94.72 | $92.88 | — |
| 2026-03-30 | 94.91 | $89.55 | — |
| 2026-03-27 | 95.47 | $89.91 | — |
| 2026-03-26 | 96.06 | $92.10 | — |
| 2026-03-25 | 96.47 | $94.38 | — |
| 2026-03-24 | 96.69 | $93.52 | — |
| 2026-03-23 | 97.03 | $94.75 | — |
| 2026-03-20 | 97.27 | $93.14 | — |
| 2026-03-19 | 97.70 | $95.04 | — |
| 2026-03-18 | 97.98 | $95.53 | — |
| 2026-03-17 | 98.24 | $96.90 | — |
| 2026-03-16 | 98.38 | $96.92 | — |
| 2026-03-13 | 98.54 | $95.92 | — |
| 2026-03-12 | 98.81 | $97.00 | — |
| 2026-03-11 | 99.00 | $98.77 | — |
| 2026-03-10 | 99.03 | $98.87 | — |
| 2026-03-09 | 99.04 | $99.11 | — |
| 2026-03-06 | 99.04 | $97.90 | — |
| 2026-03-05 | 99.16 | $99.06 | — |
| 2026-03-04 | 99.17 | $98.93 | — |
| 2026-03-03 | 99.19 | $97.62 | — |
| 2026-03-02 | 99.36 | $98.36 | — |
| 2026-02-27 | 99.46 | $98.33 | — |
| 2026-02-26 | 99.58 | $98.78 | — |
| 2026-02-25 | 99.67 | $99.73 | — |
| 2026-02-24 | 99.66 | $98.46 | — |
| 2026-02-23 | 99.79 | $97.42 | — |
| 2026-02-20 | 100.04 | $98.87 | — |
| 2026-02-19 | 100.16 | $98.26 | — |
| 2026-02-18 | 100.36 | $98.43 | — |
| 2026-02-17 | 100.56 | $97.85 | — |
| 2026-02-13 | 100.85 | $97.67 | — |
| 2026-02-12 | 101.18 | $97.78 | — |
| 2026-02-11 | 101.54 | $99.64 | — |
| 2026-02-10 | 101.74 | $100.05 | — |
| 2026-02-09 | 101.92 | $100.05 | — |
| 2026-02-06 | 102.12 | $98.93 | — |
| 2026-02-05 | 102.45 | $96.63 | — |
| 2026-02-04 | 103.06 | $98.58 | — |
| 2026-02-03 | 103.54 | $100.20 | — |
| 2026-02-02 | 103.89 | $102.30 | — |
| 2026-01-30 | 104.05 | $102.09 | — |
| 2026-01-29 | 104.26 | $102.98 | — |
| 2026-01-28 | 104.40 | $103.83 | — |
| 2026-01-27 | 104.46 | $104.19 | — |
| 2026-01-26 | 104.48 | $103.54 | — |
| 2026-01-23 | 104.58 | $103.01 | — |
| 2026-01-22 | 104.75 | $102.61 | — |
| 2026-01-21 | 104.97 | $101.94 | — |
| 2026-01-20 | 105.29 | $101.11 | — |
| 2026-01-16 | 105.73 | $103.75 | — |
| 2026-01-15 | 105.94 | $103.96 | — |
| 2026-01-14 | 106.15 | $103.76 | — |
| 2026-01-13 | 106.40 | $105.37 | — |
| 2026-01-12 | 106.51 | $105.67 | — |
| 2026-01-09 | 106.60 | $105.28 | — |
| 2026-01-08 | 106.74 | $104.56 | — |
| 2026-01-07 | 106.97 | $105.44 | — |
| 2026-01-06 | 107.13 | $105.19 | — |
| 2026-01-05 | 107.33 | $104.57 | — |
| 2026-01-02 | 107.62 | $104.16 | — |
| 2025-12-31 | 107.99 | $104.38 | — |
| 2025-12-30 | 108.37 | $105.13 | — |
| 2025-12-29 | 108.71 | $105.31 | — |
| 2025-12-26 | 109.07 | $105.88 | — |
| 2025-12-24 | 109.40 | $105.85 | — |
| 2025-12-23 | 109.78 | $105.64 | — |
| 2025-12-22 | 110.21 | $104.95 | — |
| 2025-12-19 | 110.76 | $104.28 | — |
| 2025-12-18 | 111.45 | $102.99 | — |
| 2025-12-17 | 112.34 | $101.51 | — |
| 2025-12-16 | 113.48 | $103.51 | — |
| 2025-12-15 | 114.53 | $103.09 | — |
| 2025-12-12 | 115.73 | $103.94 | — |
| 2025-12-11 | 116.97 | $105.92 | — |
| 2025-12-10 | 118.13 | $119.06 | — |
| 2025-12-09 | 118.04 | $118.84 | — |
| 2025-12-08 | 117.95 | $118.82 | — |
| 2025-12-05 | 117.86 | $118.99 | — |
| 2025-12-04 | 117.74 | $118.81 | — |
| 2025-12-03 | 117.63 | $118.83 | — |
| 2025-12-02 | 117.50 | $118.79 | — |
| 2025-12-01 | 117.37 | $118.06 | — |
| 2025-11-28 | 117.29 | $118.75 | — |
| 2025-11-26 | 117.14 | $118.14 | — |
| 2025-11-25 | 117.04 | $117.16 | — |
| 2025-11-24 | 117.02 | $116.34 | — |
| 2025-11-21 | 117.09 | $113.30 | — |
| 2025-11-20 | 117.49 | $113.12 | — |
| 2025-11-19 | 117.95 | $115.55 | — |
| 2025-11-18 | 118.21 | $114.60 | — |
| 2025-11-17 | 118.59 | $116.11 | — |
| 2025-11-14 | 118.85 | $117.08 | — |
| 2025-11-13 | 119.03 | $117.11 | — |
| 2025-11-12 | 119.24 | $119.86 | — |
| 2025-11-11 | 119.17 | $120.01 | — |
| 2025-11-10 | 119.08 | $120.36 | — |
| 2025-11-07 | 118.95 | $117.62 | — |
| 2025-11-06 | 119.09 | $118.05 | — |
| 2025-11-05 | 119.19 | $119.77 | — |
| 2025-11-04 | 119.13 | $119.48 | — |
| 2025-11-03 | 119.10 | $121.79 | — |
| 2025-10-31 | 118.81 | $121.15 | — |
| 2025-10-30 | 118.57 | $120.63 | — |
| 2025-10-29 | 118.35 | $122.86 | — |
| 2025-10-28 | 117.88 | $122.21 | — |
| 2025-10-27 | 117.42 | $121.13 | — |
| 2025-10-24 | 117.03 | $119.10 | — |
| 2025-10-23 | 116.81 | $117.94 | — |
| 2025-10-22 | 116.69 | $116.74 | — |
| 2025-10-21 | 116.69 | $117.61 | — |
| 2025-10-20 | 116.59 | $117.67 | — |
| 2025-10-17 | 116.48 | $116.47 | — |
| 2025-10-16 | 116.48 | $116.07 | — |
| 2025-10-15 | 116.52 | $116.67 | — |
| 2025-10-14 | 116.51 | $116.08 | — |
| 2025-10-13 | 116.55 | $117.28 | — |
| 2025-10-10 | 116.48 | $114.59 | — |
| 2025-10-09 | 116.67 | $118.70 | — |
| 2025-10-08 | 116.46 | $118.63 | — |
| 2025-10-07 | 116.23 | $117.12 | — |
| 2025-10-06 | 116.14 | $117.66 | — |
| 2025-10-03 | 115.98 | $116.93 | — |
| 2025-10-02 | 115.88 | $117.27 | — |
| 2025-10-01 | 115.73 | $117.07 | — |
| 2025-09-30 | 115.59 | $116.47 | — |
| 2025-09-29 | 115.50 | $116.18 | — |
| 2025-09-26 | 115.43 | $115.63 | — |
| 2025-09-25 | 115.41 | $115.19 | — |
| 2025-09-24 | 115.43 | $116.05 | — |
| 2025-09-23 | 115.36 | $116.54 | — |
| 2025-09-22 | 115.24 | $117.94 | — |
| 2025-09-19 | 114.96 | $117.44 | — |
| 2025-09-18 | 114.69 | $116.69 | — |
| 2025-09-17 | 114.48 | $115.89 | — |
| 2025-09-16 | 114.34 | $116.45 | — |
| 2025-09-15 | 114.11 | $116.60 | — |
| 2025-09-12 | 113.85 | $115.55 | — |
| 2025-09-11 | 113.67 | $115.48 | — |
| 2025-09-10 | 113.48 | $115.23 | — |
| 2025-09-09 | 113.30 | $115.06 | — |
| 2025-09-08 | 113.12 | $114.72 | — |
| 2025-09-05 | 112.95 | $113.87 | — |
| 2025-09-04 | 112.85 | $114.06 | — |
| 2025-09-03 | 112.72 | $112.96 | — |
| 2025-09-02 | 112.70 | $112.11 | — |
| 2025-08-29 | 112.76 | $112.94 | — |
| 2025-08-28 | 112.74 | $114.41 | — |
| 2025-08-27 | 112.56 | $113.34 | — |
| 2025-08-26 | 112.48 | $113.10 | — |
| 2025-08-25 | 112.42 | $112.38 | — |
| 2025-08-22 | 112.42 | $112.75 | — |
| 2025-08-21 | 112.39 | $111.01 | — |
| 2025-08-20 | 112.53 | $111.57 | — |
| 2025-08-19 | 112.63 | $112.00 | — |
| 2025-08-18 | 112.70 | $113.76 | — |
| 2025-08-15 | 112.59 | $113.60 | — |
| 2025-08-14 | 112.48 | $113.68 | — |
| 2025-08-13 | 112.35 | $113.42 | — |
| 2025-08-12 | 112.24 | $113.67 | — |
| 2025-08-11 | 112.09 | $112.37 | — |
| 2025-08-08 | 112.06 | $112.71 | — |
| 2025-08-07 | 111.99 | $112.53 | — |
| 2025-08-06 | 111.93 | $113.05 | — |
| 2025-08-05 | 111.82 | $111.57 | — |
| 2025-08-04 | 111.84 | $112.92 | — |
| 2025-08-01 | 111.73 | $110.85 | — |
| 2025-07-31 | 111.82 | $113.22 | — |
| 2025-07-30 | 111.67 | $113.40 | — |
| 2025-07-29 | 111.49 | $113.02 | — |
| 2025-07-28 | 111.33 | $113.86 | — |
| 2025-07-25 | 111.07 | $113.44 | — |
| 2025-07-24 | 110.82 | $112.84 | — |
| 2025-07-23 | 110.60 | $112.35 | — |
| 2025-07-22 | 110.42 | $111.50 | — |
| 2025-07-21 | 110.31 | $112.24 | — |
| 2025-07-18 | 110.10 | $111.80 | — |
| 2025-07-17 | 109.92 | $111.92 | — |
| 2025-07-16 | 109.71 | $111.45 | — |
| 2025-07-15 | 109.53 | $111.42 | — |
| 2025-07-14 | 109.33 | $111.32 | — |
| 2025-07-11 | 109.12 | $110.89 | — |
| 2025-07-10 | 108.94 | $111.33 | — |
| 2025-07-09 | 108.69 | $111.70 | — |
| 2025-07-08 | 108.37 | $110.56 | — |
| 2025-07-07 | 108.14 | $110.92 | — |
| 2025-07-03 | 107.84 | $111.53 | — |
| 2025-07-02 | 107.46 | $110.10 | — |
| 2025-07-01 | 107.18 | $109.50 | — |
| 2025-06-30 | 106.93 | $110.90 | — |
| 2025-06-27 | 106.52 | $110.30 | — |
| 2025-06-26 | 106.12 | $109.25 | — |
| 2025-06-25 | 105.79 | $108.04 | — |
| 2025-06-24 | 105.55 | $107.90 | — |
| 2025-06-23 | 105.30 | $106.24 | — |
| 2025-06-20 | 105.21 | $105.05 | — |
| 2025-06-18 | 105.22 | $105.71 | — |
| 2025-06-17 | 105.17 | $106.08 | — |
| 2025-06-16 | 105.08 | $106.91 | — |
| 2025-06-13 | 104.88 | $105.77 | — |
| 2025-06-12 | 104.79 | $107.29 | — |
| 2025-06-11 | 104.53 | $107.15 | — |
| 2025-06-10 | 104.25 | $107.37 | — |
| 2025-06-09 | 103.92 | $106.91 | — |
| 2025-06-06 | 103.61 | $106.91 | — |
| 2025-06-05 | 103.26 | $106.03 | — |
| 2025-06-04 | 102.97 | $106.65 | — |
| 2025-06-03 | 102.58 | $106.17 | — |
| 2025-06-02 | 102.20 | $105.69 | — |
| 2025-05-30 | 101.83 | $104.76 | — |
| 2025-05-29 | 101.53 | $104.54 | — |
| 2025-05-28 | 101.21 | $104.39 | — |
| 2025-05-27 | 100.87 | $104.90 | — |
| 2025-05-23 | 100.45 | $102.44 | — |
| 2025-05-22 | 100.24 | $103.33 | — |
| 2025-05-21 | 99.91 | $103.02 | — |
| 2025-05-20 | 99.59 | $104.47 | — |
| 2025-05-19 | 99.07 | $104.84 | — |
| 2025-05-16 | 98.47 | $104.67 | — |
| 2025-05-15 | 97.81 | $104.11 | — |
| 2025-05-14 | 97.15 | $104.06 | — |
| 2025-05-13 | 96.42 | $103.47 | — |
| 2025-05-12 | 95.68 | $101.89 | — |
| 2025-05-09 | 95.03 | $98.24 | — |
| 2025-05-08 | 94.69 | $98.20 | — |
| 2025-05-07 | 94.32 | $97.04 | — |
| 2025-05-06 | 94.03 | $97.04 | — |
| 2025-05-05 | 93.72 | $97.85 | — |
| 2025-05-02 | 93.28 | $98.44 | — |
| 2025-05-01 | 92.74 | $96.60 | — |
| 2025-04-30 | 92.33 | $95.67 | — |
| 2025-04-29 | 91.98 | $95.58 | — |
| 2025-04-28 | 91.60 | $94.90 | — |
| 2025-04-25 | 91.26 | $95.02 | — |
| 2025-04-24 | 90.86 | $93.71 | — |
| 2025-04-23 | 90.56 | $90.89 | — |
| 2025-04-22 | 90.53 | $88.85 | — |
| 2025-04-21 | 90.70 | $86.51 | — |
| 2025-04-17 | 91.14 | $88.74 | — |
| 2025-04-16 | 91.40 | $88.48 | — |
| 2025-04-15 | 91.70 | $90.96 | — |
| 2025-04-14 | 91.78 | $90.71 | — |
| 2025-04-11 | 91.89 | $90.37 | — |
| 2025-04-10 | 92.06 | $88.84 | — |
| 2025-04-09 | 92.39 | $92.49 | — |
| 2025-04-08 | 92.38 | $83.02 | — |
| 2025-04-07 | 93.37 | $84.00 | — |
| 2025-04-04 | 94.36 | $83.50 | — |
| 2025-04-03 | 95.50 | $88.82 | — |
| 2025-04-02 | 96.20 | $94.26 | — |
| 2025-04-01 | 96.41 | $93.46 | — |
| 2025-03-31 | 96.72 | $92.82 | — |
| 2025-03-28 | 97.13 | $92.99 | — |
| 2025-03-27 | 97.56 | $95.54 | — |
| 2025-03-26 | 97.77 | $96.11 | — |
| 2025-03-25 | 97.95 | $98.57 | — |
| 2025-03-24 | 97.88 | $98.02 | — |
| 2025-03-21 | 97.87 | $95.86 | — |
| 2025-03-20 | 98.08 | $95.39 | — |
| 2025-03-19 | 98.36 | $95.56 | — |
| 2025-03-18 | 98.66 | $93.95 | — |
| 2025-03-17 | 99.15 | $95.69 | — |
| 2025-03-14 | 99.52 | $95.20 | — |
| 2025-03-13 | 99.97 | $92.78 | — |
| 2025-03-12 | 100.73 | $94.81 | — |
| 2025-03-11 | 101.35 | $93.33 | — |
| 2025-03-10 | 102.20 | $93.07 | — |
| 2025-03-07 | 103.16 | $97.18 | — |
| 2025-03-06 | 103.79 | $97.34 | — |
| 2025-03-05 | 104.47 | $100.93 | — |
| 2025-03-04 | 104.84 | $99.64 | — |
| 2025-03-03 | 105.38 | $100.48 | — |
| 2025-02-28 | 105.90 | $103.04 | — |
| 2025-02-27 | 106.20 | $101.23 | — |
| 2025-02-26 | 106.73 | $103.94 | — |
| 2025-02-25 | 107.02 | $103.19 | — |
| 2025-02-24 | 107.42 | $104.30 | — |
| 2025-02-21 | 107.75 | $105.54 | — |
| 2025-02-20 | 107.98 | $108.05 | — |
| 2025-02-19 | 107.98 | $109.03 | — |
| 2025-02-18 | 107.86 | $109.23 | — |
| 2025-02-14 | 107.72 | $109.44 | — |
| 2025-02-13 | 107.54 | $109.19 | — |
| 2025-02-12 | 107.37 | $108.43 | — |
| 2025-02-11 | 107.25 | $108.23 | — |
| 2025-02-10 | 107.15 | $108.73 | — |
| 2025-02-07 | 106.99 | $107.51 | — |
| 2025-02-06 | 106.93 | $108.70 | — |
| 2025-02-05 | 106.74 | $107.83 | — |
| 2025-02-04 | 106.63 | $107.37 | — |
| 2025-02-03 | 106.55 | $105.94 | — |
| 2025-01-31 | 106.62 | $106.65 | — |
| 2025-01-30 | 106.61 | $106.87 | — |
| 2025-01-29 | 106.59 | $106.39 | — |
| 2025-01-28 | 106.61 | $107.05 | — |
| 2025-01-27 | 106.56 | $104.81 | — |
| 2025-01-24 | 106.74 | $108.16 | — |
| 2025-01-23 | 106.59 | $108.44 | — |
| 2025-01-22 | 106.40 | $107.71 | — |
| 2025-01-21 | 106.26 | $105.99 | — |
| 2025-01-17 | 106.29 | $104.88 | — |
| 2025-01-16 | 106.44 | $103.59 | — |
| 2025-01-15 | 106.74 | $104.26 | — |
| 2025-01-14 | 107.00 | $101.71 | — |
| 2025-01-13 | 107.56 | $102.29 | — |
| 2025-01-10 | 108.11 | $102.90 | — |
| 2025-01-08 | 108.66 | $104.35 | — |
| 2025-01-07 | 109.11 | $104.27 | — |
| 2025-01-06 | 109.62 | $106.31 | — |
| 2025-01-03 | 109.97 | $105.07 | — |
| 2025-01-02 | 110.49 | $103.43 | — |
| 2024-12-31 | 111.23 | $103.31 | — |
| 2024-12-30 | 112.07 | $104.28 | — |
| 2024-12-27 | 112.89 | $105.54 | — |
| 2024-12-26 | 113.66 | $107.08 | — |
| 2024-12-24 | 114.35 | $107.22 | — |
| 2024-12-23 | 115.10 | $105.79 | — |
| 2024-12-20 | 116.08 | $104.60 | — |
| 2024-12-19 | 117.29 | $116.24 | — |
| 2024-12-18 | 117.40 | $116.36 | — |
| 2024-12-17 | 117.51 | $120.57 | — |
| 2024-12-16 | 117.19 | $121.10 | — |
| 2024-12-13 | 116.78 | $119.45 | — |
| 2024-12-12 | 116.50 | $119.08 | — |
| 2024-12-11 | 116.23 | $120.00 | — |
| 2024-12-10 | 115.83 | $117.92 | — |
| 2024-12-09 | 115.61 | $118.49 | — |
| 2024-12-06 | 115.31 | $119.83 | — |
| 2024-12-05 | 114.83 | $118.68 | — |
| 2024-12-04 | 114.43 | $119.01 | — |
| 2024-12-03 | 113.94 | $117.11 | — |
| 2024-12-02 | 113.61 | $116.35 | — |
| 2024-11-29 | 113.32 | $115.18 | — |
| 2024-11-27 | 113.13 | $114.25 | — |
| 2024-11-26 | 113.01 | $115.21 | — |
| 2024-11-25 | 112.78 | $114.18 | — |
| 2024-11-22 | 112.63 | $114.05 | — |
| 2024-11-21 | 112.48 | $113.66 | — |
| 2024-11-20 | 112.36 | $113.28 | — |
| 2024-11-19 | 112.26 | $113.27 | — |
| 2024-11-18 | 112.15 | $111.85 | — |
| 2024-11-15 | 112.19 | $111.55 | — |
| 2024-11-14 | 112.25 | $114.10 | — |
| 2024-11-13 | 112.06 | $114.89 | — |
| 2024-11-12 | 111.76 | $114.89 | — |
| 2024-11-11 | 111.43 | $114.78 | — |
| 2024-11-08 | 111.08 | $114.70 | — |
| 2024-11-07 | 110.70 | $114.54 | — |
| 2024-11-06 | 110.29 | $112.91 | — |
| 2024-11-05 | 110.02 | $110.37 | — |
| 2024-11-04 | 109.98 | $108.87 | — |
| 2024-11-01 | 110.09 | $109.28 | — |
| 2024-10-31 | 110.18 | $108.39 | — |
| 2024-10-30 | 110.37 | $111.42 | — |
| 2024-10-29 | 110.26 | $112.07 | — |
| 2024-10-28 | 110.07 | $110.88 | — |
| 2024-10-25 | 109.98 | $110.90 | — |
| 2024-10-24 | 109.89 | $110.38 | — |
| 2024-10-23 | 109.83 | $109.76 | — |
| 2024-10-22 | 109.84 | $111.53 | — |
| 2024-10-21 | 109.66 | $111.72 | — |
| 2024-10-18 | 109.45 | $111.36 | — |
| 2024-10-17 | 109.25 | $110.56 | — |
| 2024-10-16 | 109.11 | $110.35 | — |
| 2024-10-15 | 108.98 | $110.18 | — |
| 2024-10-14 | 108.85 | $111.71 | — |
| 2024-10-11 | 108.55 | $111.19 | — |
| 2024-10-10 | 108.27 | $110.69 | — |
| 2024-10-09 | 108.02 | $110.68 | — |
| 2024-10-08 | 107.73 | $109.79 | — |
| 2024-10-07 | 107.52 | $107.93 | — |
| 2024-10-04 | 107.48 | $109.12 | — |
| 2024-10-03 | 107.30 | $107.58 | — |
| 2024-10-02 | 107.27 | $107.54 | — |
| 2024-10-01 | 107.24 | $107.48 | — |
| 2024-09-30 | 107.22 | $108.85 | — |
| 2024-09-27 | 107.05 | $108.59 | — |
| 2024-09-26 | 106.89 | $109.45 | — |
| 2024-09-25 | 106.62 | $109.41 | — |
| 2024-09-24 | 106.32 | $109.21 | — |
| 2024-09-23 | 106.02 | $108.66 | — |
| 2024-09-20 | 105.74 | $108.46 | — |
| 2024-09-19 | 105.45 | $108.76 | — |
| 2024-09-18 | 105.11 | $106.19 | — |
| 2024-09-17 | 104.99 | $106.58 | — |
| 2024-09-16 | 104.82 | $106.65 | — |
| 2024-09-13 | 104.63 | $106.99 | — |
| 2024-09-12 | 104.38 | $106.63 | — |
| 2024-09-11 | 104.15 | $105.24 | — |
| 2024-09-10 | 104.03 | $102.85 | — |
| 2024-09-09 | 104.16 | $102.07 | — |
| 2024-09-06 | 104.38 | $100.66 | — |
| 2024-09-05 | 104.77 | $103.40 | — |
| 2024-09-04 | 104.91 | $103.39 | — |
| 2024-09-03 | 105.07 | $103.65 | — |
| 2024-08-30 | 105.22 | $107.02 | — |
| 2024-08-29 | 105.03 | $105.45 | — |
| 2024-08-28 | 104.99 | $105.51 | — |
| 2024-08-27 | 104.93 | $106.66 | — |
| 2024-08-26 | 104.75 | $106.36 | — |
| 2024-08-23 | 104.58 | $107.29 | — |
| 2024-08-22 | 104.29 | $106.21 | — |
| 2024-08-21 | 104.09 | $107.91 | — |
| 2024-08-20 | 103.69 | $107.32 | — |
| 2024-08-19 | 103.31 | $107.40 | — |
| 2024-08-16 | 102.88 | $106.00 | — |
| 2024-08-15 | 102.55 | $106.00 | — |
| 2024-08-14 | 102.19 | $103.52 | — |
| 2024-08-13 | 102.05 | $103.07 | — |
| 2024-08-12 | 101.94 | $100.85 | — |
| 2024-08-09 | 102.05 | $100.73 | — |
| 2024-08-08 | 102.19 | $99.67 | — |
| 2024-08-07 | 102.46 | $96.44 | — |
| 2024-08-06 | 103.09 | $97.86 | — |
| 2024-08-05 | 103.64 | $96.32 | — |
| 2024-08-02 | 104.41 | $99.38 | — |
| 2024-08-01 | 104.94 | $101.94 | — |
| 2024-07-31 | 105.26 | $103.89 | — |
| 2024-07-30 | 105.40 | $100.87 | — |
| 2024-07-29 | 105.88 | $102.21 | — |
| 2024-07-26 | 106.27 | $102.14 | — |
| 2024-07-25 | 106.70 | $101.29 | — |
| 2024-07-24 | 107.27 | $102.32 | — |
| 2024-07-23 | 107.79 | $106.58 | — |
| 2024-07-22 | 107.92 | $106.46 | — |
| 2024-07-19 | 108.07 | $104.86 | — |
| 2024-07-18 | 108.41 | $105.52 | — |
| 2024-07-17 | 108.71 | $106.48 | — |
| 2024-07-16 | 108.95 | $110.13 | — |
| 2024-07-15 | 108.83 | $110.35 | — |
| 2024-07-12 | 108.66 | $110.26 | — |
| 2024-07-11 | 108.50 | $109.80 | — |
| 2024-07-10 | 108.36 | $112.23 | — |
| 2024-07-09 | 107.95 | $111.30 | — |
| 2024-07-08 | 107.60 | $111.27 | — |
| 2024-07-05 | 107.21 | $111.21 | — |
| 2024-07-03 | 106.79 | $109.93 | — |
| 2024-07-02 | 106.46 | $109.12 | — |
| 2024-07-01 | 106.18 | $108.30 | — |
| 2024-06-28 | 105.96 | $107.43 | — |
| 2024-06-27 | 105.81 | $108.35 | — |
| 2024-06-26 | 105.54 | $108.11 | — |
| 2024-06-25 | 105.27 | $107.56 | — |
| 2024-06-24 | 105.03 | $106.12 | — |
| 2024-06-21 | 104.91 | $107.42 | — |
| 2024-06-20 | 104.65 | $107.75 | — |
| 2024-06-18 | 104.32 | $108.40 | — |
| 2024-06-17 | 103.89 | $108.28 | — |
| 2024-06-14 | 103.43 | $107.25 | — |
| 2024-06-13 | 103.02 | $106.75 | — |
| 2024-06-12 | 102.63 | $106.19 | — |
| 2024-06-11 | 102.26 | $104.88 | — |
| 2024-06-10 | 101.98 | $104.42 | — |
| 2024-06-07 | 101.73 | $104.00 | — |
| 2024-06-06 | 101.49 | $104.10 | — |
| 2024-06-05 | 101.21 | $103.87 | — |
| 2024-06-04 | 100.93 | $101.64 | — |
| 2024-06-03 | 100.86 | $101.27 | — |
| 2024-05-31 | 100.81 | $100.75 | — |
| 2024-05-30 | 100.82 | $101.01 | — |
| 2024-05-29 | 100.80 | $102.72 | — |
| 2024-05-28 | 100.60 | $103.26 | — |
| 2024-05-24 | 100.32 | $102.61 | — |
| 2024-05-23 | 100.08 | $101.58 | — |
| 2024-05-22 | 99.92 | $101.83 | — |
| 2024-05-21 | 99.72 | $102.08 | — |
| 2024-05-20 | 99.47 | $101.95 | — |
| 2024-05-17 | 99.21 | $101.36 | — |
| 2024-05-16 | 98.98 | $101.30 | — |
| 2024-05-15 | 98.73 | $101.73 | — |
| 2024-05-14 | 98.42 | $100.00 | — |
| 2024-05-13 | 98.25 | $99.48 | — |
| 2024-05-10 | 98.12 | $99.50 | — |
| 2024-05-09 | 97.98 | $99.46 | — |
| 2024-05-08 | 97.82 | $99.37 | — |
| 2024-05-07 | 97.66 | $99.46 | — |
| 2024-05-06 | 97.47 | $99.68 | — |
| 2024-05-03 | 97.24 | $97.92 | — |
| 2024-05-02 | 97.17 | $96.32 | — |
| 2024-05-01 | 97.26 | $95.30 | — |
| 2024-04-30 | 97.46 | $95.84 | — |
| 2024-04-29 | 97.63 | $97.40 | — |
| 2024-04-26 | 97.66 | $97.40 | — |
| 2024-04-25 | 97.68 | $95.46 | — |
| 2024-04-24 | 97.92 | $96.08 | — |
| 2024-04-23 | 98.11 | $96.48 | — |
| 2024-04-22 | 98.28 | $94.65 | — |
| 2024-04-19 | 98.66 | $93.58 | — |
| 2024-04-18 | 99.20 | $96.17 | — |
| 2024-04-17 | 99.52 | $96.64 | — |
| 2024-04-16 | 99.82 | $97.82 | — |
| 2024-04-15 | 100.03 | $97.57 | — |
| 2024-04-12 | 100.29 | $99.41 | — |
| 2024-04-11 | 100.38 | $101.12 | — |
| 2024-04-10 | 100.31 | $99.56 | — |
| 2024-04-09 | 100.38 | $100.13 | — |
| 2024-04-08 | 100.41 | $100.30 | — |
| 2024-04-05 | 100.42 | $100.46 | — |
| 2024-04-04 | 100.42 | $98.76 | — |
| 2024-04-03 | 100.59 | $100.44 | — |
| 2024-04-02 | 100.61 | $100.17 | — |
| 2024-04-01 | 100.66 | $101.02 | — |
| 2024-03-28 | 100.62 | $100.97 | — |
| 2024-03-27 | 100.58 | $101.09 | — |
| 2024-03-26 | 100.53 | $101.17 | — |
| 2024-03-25 | 100.46 | $101.60 | — |
| 2024-03-22 | 100.34 | $101.94 | — |
| 2024-03-21 | 100.17 | $102.02 | — |
| 2024-03-20 | 99.98 | $101.56 | — |
| 2024-03-19 | 99.81 | $100.45 | — |
| 2024-03-18 | 99.74 | $100.02 | — |
| 2024-03-15 | 99.71 | $99.27 | — |
| 2024-03-14 | 99.76 | $100.71 | — |
| 2024-03-13 | 99.66 | $100.95 | — |
| 2024-03-12 | 99.53 | $101.48 | — |
| 2024-03-11 | 99.32 | $99.54 | — |
| 2024-03-08 | 99.30 | $100.54 | — |
| 2024-03-07 | 99.17 | $102.27 | — |
| 2024-03-06 | 98.84 | $100.56 | — |
| 2024-03-05 | 98.66 | $99.85 | — |
| 2024-03-04 | 98.53 | $101.71 | — |
| 2024-03-01 | 98.20 | $101.94 | — |
| 2024-02-29 | 97.80 | $100.32 | — |
| 2024-02-28 | 97.54 | $99.55 | — |
| 2024-02-27 | 97.33 | $99.96 | — |
| 2024-02-26 | 97.05 | $99.89 | — |
| 2024-02-23 | 96.75 | $99.81 | — |
| 2024-02-22 | 96.43 | $100.18 | — |
| 2024-02-21 | 96.04 | $96.30 | — |
| 2024-02-20 | 96.01 | $96.89 | — |
| 2024-02-16 | 95.92 | $98.46 | — |
| 2024-02-15 | 95.65 | $99.04 | — |
| 2024-02-14 | 95.29 | $98.91 | — |
| 2024-02-13 | 94.91 | $97.14 | — |
| 2024-02-12 | 94.68 | $98.53 | — |
| 2024-02-09 | 94.27 | $99.17 | — |
| 2024-02-08 | 93.75 | $98.02 | — |
| 2024-02-07 | 93.30 | $97.64 | — |
| 2024-02-06 | 92.85 | $96.09 | — |
| 2024-02-05 | 92.51 | $96.47 | — |
| 2024-02-02 | 92.09 | $96.37 | — |
| 2024-02-01 | 91.64 | $94.01 | — |
| 2024-01-31 | 91.39 | $92.60 | — |
| 2024-01-30 | 91.26 | $94.37 | — |
| 2024-01-29 | 90.93 | $94.86 | — |
| 2024-01-26 | 90.52 | $93.57 | — |
| 2024-01-25 | 90.20 | $93.42 | — |
| 2024-01-24 | 89.86 | $93.42 | — |
| 2024-01-23 | 89.49 | $92.53 | — |
| 2024-01-22 | 89.17 | $92.36 | — |
| 2024-01-19 | 88.83 | $92.33 | — |
| 2024-01-18 | 88.46 | $90.65 | — |
| 2024-01-17 | 88.23 | $89.53 | — |
| 2024-01-16 | 88.10 | $89.93 | — |
| 2024-01-12 | 87.90 | $89.79 | — |
| 2024-01-11 | 87.70 | $89.80 | — |
| 2024-01-10 | 87.48 | $89.54 | — |
| 2024-01-09 | 87.27 | $88.47 | — |
| 2024-01-08 | 87.14 | $88.16 | — |
| 2024-01-05 | 87.03 | $86.19 | — |
| 2024-01-04 | 87.12 | $85.99 | — |
| 2024-01-03 | 87.24 | $86.27 | — |
| 2024-01-02 | 87.34 | $87.10 | — |
| 2023-12-29 | 87.37 | $88.87 | — |
| 2023-12-28 | 87.21 | $89.25 | — |
| 2023-12-27 | 86.99 | $89.29 | — |
| 2023-12-26 | 86.75 | $88.98 | — |
| 2023-12-22 | 86.52 | $88.62 | — |
| 2023-12-21 | 86.30 | $88.87 | — |
| 2023-12-20 | 86.03 | $87.71 | — |
| 2023-12-19 | 85.85 | $89.14 | — |
| 2023-12-18 | 85.50 | $88.75 | — |
| 2023-12-15 | 85.16 | $87.92 | — |
| 2023-12-14 | 84.87 | $87.43 | — |
| 2023-12-13 | 84.60 | $87.85 | — |
| 2023-12-12 | 84.26 | $86.84 | — |
| 2023-12-11 | 83.99 | $86.10 | — |
| 2023-12-08 | 83.76 | $85.81 | — |
| 2023-12-07 | 83.55 | $85.17 | — |
| 2023-12-06 | 83.38 | $84.00 | — |
| 2023-12-05 | 83.31 | $84.60 | — |
| 2023-12-04 | 83.18 | $84.22 | — |
| 2023-12-01 | 83.07 | $85.16 | — |
| 2023-11-30 | 82.84 | $84.89 | — |
| 2023-11-29 | 82.63 | $84.92 | — |
| 2023-11-28 | 82.39 | $84.80 | — |
| 2023-11-27 | 82.13 | $84.80 | — |
| 2023-11-24 | 81.85 | $84.86 | — |
| 2023-11-22 | 81.54 | $84.86 | — |
| 2023-11-21 | 81.19 | $84.49 | — |
| 2023-11-20 | 80.84 | $84.80 | — |
| 2023-11-17 | 80.42 | $83.76 | — |
| 2023-11-16 | 80.07 | $83.61 | — |
| 2023-11-15 | 79.70 | $83.38 | — |
| 2023-11-14 | 79.31 | $83.80 | — |
| 2023-11-13 | 78.84 | $82.05 | — |
| 2023-11-10 | 78.50 | $81.93 | — |
| 2023-11-09 | 78.14 | $80.36 | — |
| 2023-11-08 | 77.91 | $81.13 | — |
| 2023-11-07 | 77.57 | $80.83 | — |
| 2023-11-06 | 77.22 | $79.82 | — |
| 2023-11-03 | 76.95 | $79.37 | — |
| 2023-11-02 | 76.70 | $78.42 | — |
| 2023-11-01 | 76.52 | $77.00 | — |
| 2023-10-31 | 76.46 | $75.49 | — |
| 2023-10-30 | 76.57 | $75.12 | — |
| 2023-10-27 | 76.72 | $74.00 | — |
| 2023-10-26 | 77.01 | $73.54 | — |
| 2023-10-25 | 77.37 | $75.17 | — |
| 2023-10-24 | 77.60 | $77.06 | — |
| 2023-10-23 | 77.66 | $76.12 | — |
| 2023-10-20 | 77.82 | $75.70 | — |
| 2023-10-19 | 78.04 | $76.87 | — |
| 2023-10-18 | 78.17 | $77.54 | — |
| 2023-10-17 | 78.23 | $78.97 | — |
| 2023-10-16 | 78.16 | $79.34 | — |
| 2023-10-13 | 78.03 | $78.22 | — |
| 2023-10-12 | 78.01 | $79.29 | — |
| 2023-10-11 | 77.88 | $79.48 | — |
| 2023-10-10 | 77.71 | $78.79 | — |
| 2023-10-09 | 77.59 | $78.28 | — |
| 2023-10-06 | 77.52 | $78.15 | — |
| 2023-10-05 | 77.46 | $76.63 | — |
| 2023-10-04 | 77.54 | $76.61 | — |
| 2023-10-03 | 77.64 | $75.43 | — |
| 2023-10-02 | 77.87 | $77.16 | — |
| 2023-09-29 | 77.95 | $76.49 | — |
| 2023-09-28 | 78.10 | $76.36 | — |
| 2023-09-27 | 78.29 | $75.56 | — |
| 2023-09-26 | 78.57 | $75.44 | — |
| 2023-09-25 | 78.90 | $76.60 | — |
| 2023-09-22 | 79.15 | $76.27 | — |
| 2023-09-21 | 79.45 | $76.35 | — |
| 2023-09-20 | 79.78 | $78.21 | — |
| 2023-09-19 | 79.94 | $79.27 | — |
| 2023-09-18 | 80.01 | $79.46 | — |
| 2023-09-15 | 80.07 | $79.70 | — |
| 2023-09-14 | 80.11 | $81.01 | — |
| 2023-09-13 | 80.01 | $80.75 | — |
| 2023-09-12 | 79.93 | $80.46 | — |
| 2023-09-11 | 79.88 | $81.45 | — |
| 2023-09-08 | 79.71 | $80.39 | — |
| 2023-09-07 | 79.64 | $80.22 | — |
| 2023-09-06 | 79.58 | $80.44 | — |
| 2023-09-05 | 79.49 | $81.21 | — |
| 2023-09-01 | 79.31 | $80.94 | — |
| 2023-08-31 | 79.14 | $80.96 | — |
| 2023-08-30 | 78.95 | $80.69 | — |
| 2023-08-29 | 78.77 | $80.24 | — |
| 2023-08-28 | 78.61 | $78.43 | — |
| 2023-08-25 | 78.63 | $77.94 | — |
| 2023-08-24 | 78.70 | $77.41 | — |
| 2023-08-23 | 78.84 | $79.13 | — |
| 2023-08-22 | 78.81 | $77.89 | — |
| 2023-08-21 | 78.90 | $78.09 | — |
| 2023-08-18 | 78.99 | $76.60 | — |
| 2023-08-17 | 79.24 | $76.71 | — |
| 2023-08-16 | 79.51 | $77.98 | — |
| 2023-08-15 | 79.67 | $78.81 | — |
| 2023-08-14 | 79.76 | $79.53 | — |
| 2023-08-11 | 79.78 | $78.42 | — |
| 2023-08-10 | 79.92 | $79.11 | — |
| 2023-08-09 | 80.01 | $78.89 | — |
| 2023-08-08 | 80.13 | $79.95 | — |
| 2023-08-07 | 80.15 | $80.24 | — |
| 2023-08-04 | 80.14 | $79.49 | — |
| 2023-08-03 | 80.20 | $79.56 | — |
| 2023-08-02 | 80.27 | $79.47 | — |
| 2023-08-01 | 80.36 | $81.46 | — |
| 2023-07-31 | 80.24 | $81.78 | — |
| 2023-07-28 | 80.08 | $81.50 | — |
| 2023-07-27 | 79.93 | $79.95 | — |
| 2023-07-26 | 79.93 | $80.43 | — |
| 2023-07-25 | 79.87 | $80.80 | — |
| 2023-07-24 | 79.78 | $80.43 | — |
| 2023-07-21 | 79.71 | $80.36 | — |
| 2023-07-20 | 79.64 | $80.54 | — |
| 2023-07-19 | 79.54 | $82.50 | — |
| 2023-07-18 | 79.23 | $82.61 | — |
| 2023-07-17 | 78.88 | $81.95 | — |
| 2023-07-14 | 78.55 | $81.29 | — |
| 2023-07-13 | 78.27 | $81.10 | — |
| 2023-07-12 | 77.97 | $79.76 | — |
| 2023-07-11 | 77.78 | $78.65 | — |
| 2023-07-10 | 77.69 | $78.19 | — |
| 2023-07-07 | 77.63 | $78.20 | — |
| 2023-07-06 | 77.57 | $78.47 | — |
| 2023-07-05 | 77.48 | $79.40 | — |
| 2023-07-03 | 77.28 | $79.35 | — |
| 2023-06-30 | 77.06 | $79.27 | — |
| 2023-06-29 | 76.83 | $78.01 | — |
| 2023-06-28 | 76.70 | $78.08 | — |
| 2023-06-27 | 76.56 | $77.80 | — |
| 2023-06-26 | 76.43 | $76.56 | — |
| 2023-06-23 | 76.41 | $77.79 | — |
| 2023-06-22 | 76.27 | $78.44 | — |
| 2023-06-21 | 76.04 | $77.70 | — |
| 2023-06-20 | 75.87 | $78.70 | — |
| 2023-06-16 | 75.57 | $78.69 | — |
| 2023-06-15 | 75.24 | $79.25 | — |
| 2023-06-14 | 74.82 | $78.39 | — |
| 2023-06-13 | 74.44 | $77.78 | — |
| 2023-06-12 | 74.09 | $77.37 | — |
| 2023-06-09 | 73.74 | $76.10 | — |
| 2023-06-08 | 73.49 | $75.68 | — |
| 2023-06-07 | 73.26 | $74.59 | — |
| 2023-06-06 | 73.12 | $76.16 | — |
| 2023-06-05 | 72.80 | $76.07 | — |
| 2023-06-02 | 72.46 | $75.99 | — |
| 2023-06-01 | 72.09 | $75.17 | — |
| 2023-05-31 | 71.77 | $74.23 | — |
| 2023-05-30 | 71.51 | $74.77 | — |
| 2023-05-26 | 71.16 | $74.59 | — |
| 2023-05-25 | 70.80 | $73.02 | — |
| 2023-05-24 | 70.57 | $71.09 | — |
| 2023-05-23 | 70.51 | $71.44 | — |
| 2023-05-22 | 70.41 | $72.71 | — |
| 2023-05-19 | 70.17 | $72.48 | — |
| 2023-05-18 | 69.93 | $72.73 | — |
| 2023-05-17 | 69.64 | $71.51 | — |
| 2023-05-16 | 69.44 | $70.53 | — |
| 2023-05-15 | 69.32 | $70.58 | — |
| 2023-05-12 | 69.19 | $70.32 | — |
| 2023-05-11 | 69.07 | $70.66 | — |
| 2023-05-10 | 68.91 | $70.51 | — |
| 2023-05-09 | 68.74 | $69.88 | — |
| 2023-05-08 | 68.62 | $70.27 | — |
| 2023-05-05 | 68.44 | $69.79 | — |
| 2023-05-04 | 68.30 | $68.45 | — |
| 2023-05-03 | 68.28 | $68.73 | — |
| 2023-05-02 | 68.24 | $68.96 | — |
| 2023-05-01 | 68.16 | $69.43 | — |
| 2023-04-28 | 68.03 | $69.38 | — |
| 2023-04-27 | 67.89 | $68.98 | — |
| 2023-04-26 | 67.77 | $67.46 | — |
| 2023-04-25 | 67.80 | $67.15 | — |
| 2023-04-24 | 67.87 | $68.58 | — |
| 2023-04-21 | 67.80 | $68.76 | — |
| 2023-04-20 | 67.70 | $68.50 | — |
| 2023-04-19 | 67.61 | $68.99 | — |
| 2023-04-18 | 67.47 | $68.99 | — |
| 2023-04-17 | 67.31 | $68.85 | — |
| 2023-04-14 | 67.14 | $68.86 | — |
| 2023-04-13 | 66.96 | $68.93 | — |
| 2023-04-12 | 66.76 | $67.47 | — |
| 2023-04-11 | 66.68 | $67.85 | — |
| 2023-04-10 | 66.56 | $68.00 | — |
| 2023-04-06 | 66.41 | $67.94 | — |
| 2023-04-05 | 66.25 | $67.77 | — |
| 2023-04-04 | 66.09 | $68.47 | — |
| 2023-04-03 | 65.83 | $68.55 | — |
| 2023-03-31 | 65.55 | $68.57 | — |
| 2023-03-30 | 65.23 | $67.34 | — |
| 2023-03-29 | 65.01 | $66.73 | — |
| 2023-03-28 | 64.83 | $65.61 | — |
| 2023-03-27 | 64.74 | $65.94 | — |
| 2023-03-24 | 64.62 | $66.13 | — |
| 2023-03-23 | 64.46 | $66.08 | — |
| 2023-03-22 | 64.29 | $65.40 | — |
| 2023-03-21 | 64.17 | $66.21 | — |
| 2023-03-20 | 63.96 | $65.05 | — |
| 2023-03-17 | 63.84 | $64.72 | — |
| 2023-03-16 | 63.75 | $65.12 | — |
| 2023-03-15 | 63.61 | $63.58 | — |
| 2023-03-14 | 63.61 | $63.73 | — |
| 2023-03-13 | 63.60 | $62.15 | — |
| 2023-03-10 | 63.75 | $61.90 | — |
| 2023-03-09 | 63.94 | $62.85 | — |
| 2023-03-08 | 64.06 | $64.06 | — |
| 2023-03-07 | 64.06 | $63.85 | — |
| 2023-03-06 | 64.08 | $64.65 | — |
| 2023-03-03 | 64.02 | $64.70 | — |
| 2023-03-02 | 63.95 | $63.41 | — |
| 2023-03-01 | 64.00 | $62.89 | — |
| 2023-02-28 | 64.12 | $63.27 | — |
| 2023-02-27 | 64.21 | $63.52 | — |
| 2023-02-24 | 64.28 | $62.96 | — |
| 2023-02-23 | 64.42 | $64.19 | — |
| 2023-02-22 | 64.45 | $63.51 | — |
| 2023-02-21 | 64.54 | $63.54 | — |
| 2023-02-17 | 64.65 | $64.95 | — |
| 2023-02-16 | 64.62 | $65.45 | — |
| 2023-02-15 | 64.53 | $66.83 | — |
| 2023-02-14 | 64.29 | $66.26 | — |
| 2023-02-13 | 64.08 | $65.57 | — |
| 2023-02-10 | 63.92 | $64.62 | — |
| 2023-02-09 | 63.85 | $65.22 | — |
| 2023-02-08 | 63.71 | $65.60 | — |
| 2023-02-07 | 63.51 | $66.51 | — |
| 2023-02-06 | 63.19 | $65.43 | — |
| 2023-02-03 | 62.95 | $65.92 | — |
| 2023-02-02 | 62.64 | $66.87 | — |
| 2023-02-01 | 62.20 | $65.47 | — |
| 2023-01-31 | 61.85 | $64.28 | — |
| 2023-01-30 | 61.60 | $63.25 | — |
| 2023-01-27 | 61.42 | $64.46 | — |
| 2023-01-26 | 61.10 | $63.81 | — |
| 2023-01-25 | 60.82 | $62.83 | — |
| 2023-01-24 | 60.61 | $62.85 | — |
| 2023-01-23 | 60.37 | $62.98 | — |
| 2023-01-20 | 60.10 | $62.06 | — |
| 2023-01-19 | 59.89 | $60.55 | — |
| 2023-01-18 | 59.82 | $61.11 | — |
| 2023-01-17 | 59.68 | $61.85 | — |
| 2023-01-13 | 59.46 | $61.62 | — |
| 2023-01-12 | 59.23 | $61.14 | — |
| 2023-01-11 | 59.03 | $60.61 | — |
| 2023-01-10 | 58.86 | $59.58 | — |
| 2023-01-09 | 58.79 | $58.97 | — |
| 2023-01-06 | 58.77 | $58.54 | — |
| 2023-01-05 | 58.79 | $57.16 | — |
| 2023-01-04 | 58.96 | $58.06 | — |
| 2023-01-03 | 59.06 | $57.60 | — |
| 2022-12-30 | 59.21 | $58.01 | — |
| 2022-12-29 | 59.34 | $58.12 | — |
| 2022-12-28 | 59.46 | $56.75 | — |
| 2022-12-27 | 59.75 | $57.32 | — |
| 2022-12-23 | 60.00 | $58.01 | — |
| 2022-12-22 | 60.21 | $57.87 | — |
| 2022-12-21 | 60.46 | $59.13 | — |
| 2022-12-20 | 60.60 | $58.22 | — |
| 2022-12-19 | 60.85 | $58.33 | — |
| 2022-12-16 | 61.12 | $59.17 | — |
| 2022-12-15 | 61.32 | $59.80 | — |
| 2022-12-14 | 61.48 | $61.68 | — |
| 2022-12-13 | 61.46 | $61.91 | — |
| 2022-12-12 | 61.41 | $61.45 | — |
| 2022-12-09 | 61.41 | $60.77 | — |
| 2022-12-08 | 61.48 | $61.18 | — |
| 2022-12-07 | 61.51 | $60.51 | — |
| 2022-12-06 | 61.61 | $60.80 | — |
| 2022-12-05 | 61.70 | $61.86 | — |
| 2022-12-02 | 61.68 | $63.38 | — |
| 2022-12-01 | 61.50 | $63.46 | — |
| 2022-11-30 | 61.30 | $63.54 | — |
| 2022-11-29 | 61.06 | $60.85 | — |
| 2022-11-28 | 61.09 | $61.26 | — |
| 2022-11-25 | 61.07 | $62.02 | — |
| 2022-11-23 | 60.97 | $62.16 | — |
| 2022-11-22 | 60.84 | $61.37 | — |
| 2022-11-21 | 60.79 | $60.57 | — |
| 2022-11-18 | 60.81 | $61.43 | — |
| 2022-11-17 | 60.74 | $61.46 | — |
| 2022-11-16 | 60.67 | $61.92 | — |
| 2022-11-15 | 60.54 | $62.81 | — |
| 2022-11-14 | 60.30 | $61.78 | — |
| 2022-11-11 | 60.14 | $62.51 | — |
| 2022-11-10 | 59.89 | $61.48 | — |
| 2022-11-09 | 59.72 | $57.27 | — |
| 2022-11-08 | 59.98 | $58.85 | — |
| 2022-11-07 | 60.10 | $58.63 | — |
| 2022-11-04 | 60.26 | $58.40 | — |
| 2022-11-03 | 60.45 | $58.08 | — |
| 2022-11-02 | 60.70 | $58.91 | — |
| 2022-11-01 | 60.89 | $61.23 | — |
| 2022-10-31 | 60.85 | $61.68 | — |
| 2022-10-28 | 60.77 | $62.22 | — |
| 2022-10-27 | 60.61 | $60.99 | — |
| 2022-10-26 | 60.57 | $61.63 | — |
| 2022-10-25 | 60.46 | $62.58 | — |
| 2022-10-24 | 60.24 | $61.07 | — |
| 2022-10-21 | 60.15 | $60.55 | — |
| 2022-10-20 | 60.11 | $59.09 | — |
| 2022-10-19 | 60.22 | $59.48 | — |
| 2022-10-18 | 60.29 | $59.95 | — |
| 2022-10-17 | 60.33 | $59.21 | — |
| 2022-10-14 | 60.45 | $56.97 | — |
| 2022-10-13 | 60.81 | $58.78 | — |
| 2022-10-12 | 61.03 | $57.75 | — |
| 2022-10-11 | 61.37 | $57.73 | — |
| 2022-10-10 | 61.76 | $58.58 | — |
| 2022-10-07 | 62.09 | $59.36 | — |
| 2022-10-06 | 62.38 | $61.64 | — |
| 2022-10-05 | 62.46 | $61.98 | — |
| 2022-10-04 | 62.51 | $62.08 | — |
| 2022-10-03 | 62.55 | $59.81 | — |
| 2022-09-30 | 62.84 | $58.94 | — |
| 2022-09-29 | 63.25 | $59.83 | — |
| 2022-09-28 | 63.61 | $61.52 | — |
| 2022-09-27 | 63.83 | $60.14 | — |
| 2022-09-26 | 64.22 | $59.87 | — |
| 2022-09-23 | 64.68 | $60.27 | — |
| 2022-09-22 | 65.14 | $61.55 | — |
| 2022-09-21 | 65.52 | $62.48 | — |
| 2022-09-20 | 65.84 | $63.71 | — |
| 2022-09-19 | 66.06 | $64.45 | — |
| 2022-09-16 | 66.23 | $63.99 | — |
| 2022-09-15 | 66.47 | $64.77 | — |
| 2022-09-14 | 66.65 | $65.67 | — |
| 2022-09-13 | 66.75 | $64.94 | — |
| 2022-09-12 | 66.94 | $68.35 | — |
| 2022-09-09 | 66.79 | $67.44 | — |
| 2022-09-08 | 66.72 | $65.88 | — |
| 2022-09-07 | 66.81 | $65.33 | — |
| 2022-09-06 | 66.97 | $63.94 | — |
| 2022-09-02 | 67.28 | $64.04 | — |
| 2022-09-01 | 67.63 | $64.76 | — |
| 2022-08-31 | 67.93 | $64.90 | — |
| 2022-08-30 | 68.25 | $65.56 | — |
| 2022-08-29 | 68.53 | $66.23 | — |
| 2022-08-26 | 68.77 | $66.86 | — |
| 2022-08-25 | 68.97 | $69.62 | — |
| 2022-08-24 | 68.90 | $68.43 | — |
| 2022-08-23 | 68.95 | $68.07 | — |
| 2022-08-22 | 69.05 | $68.11 | — |
| 2022-08-19 | 69.15 | $69.85 | — |
| 2022-08-18 | 69.07 | $71.34 | — |
| 2022-08-17 | 68.83 | $71.36 | — |
| 2022-08-16 | 68.57 | $72.06 | — |
| 2022-08-15 | 68.20 | $72.25 | — |
| 2022-08-12 | 67.77 | $71.64 | — |
| 2022-08-11 | 67.36 | $70.23 | — |
| 2022-08-10 | 67.06 | $70.85 | — |
| 2022-08-09 | 66.66 | $68.66 | — |
| 2022-08-08 | 66.45 | $69.50 | — |
| 2022-08-05 | 66.13 | $69.61 | — |
| 2022-08-04 | 65.77 | $70.05 | — |
| 2022-08-03 | 65.32 | $69.51 | — |
| 2022-08-02 | 64.88 | $68.12 | — |
| 2022-08-01 | 64.53 | $68.19 | — |
| 2022-07-29 | 64.15 | $68.25 | — |
| 2022-07-28 | 63.72 | $66.78 | — |
| 2022-07-27 | 63.40 | $65.77 | — |
| 2022-07-26 | 63.15 | $63.25 | — |
| 2022-07-25 | 63.13 | $64.87 | — |
| 2022-07-22 | 62.95 | $65.15 | — |
| 2022-07-21 | 62.72 | $66.22 | — |
| 2022-07-20 | 62.35 | $64.88 | — |
| 2022-07-19 | 62.09 | $63.96 | — |
| 2022-07-18 | 61.89 | $62.04 | — |
| 2022-07-15 | 61.87 | $62.39 | — |
| 2022-07-14 | 61.82 | $61.10 | — |
| 2022-07-13 | 61.89 | $61.14 | — |
| 2022-07-12 | 61.97 | $61.21 | — |
| 2022-07-11 | 62.05 | $62.06 | — |
| 2022-07-08 | 62.05 | $63.38 | — |
| 2022-07-07 | 61.91 | $63.34 | — |
| 2022-07-06 | 61.76 | $61.99 | — |
| 2022-07-05 | 61.74 | $61.73 | — |
| 2022-07-01 | 61.74 | $60.68 | — |
| 2022-06-30 | 61.85 | $60.08 | — |
| 2022-06-29 | 62.04 | $61.03 | — |
| 2022-06-28 | 62.14 | $60.92 | — |
| 2022-06-27 | 62.27 | $62.98 | — |
| 2022-06-24 | 62.20 | $63.59 | — |
| 2022-06-23 | 62.05 | $61.25 | — |
| 2022-06-22 | 62.14 | $60.19 | — |
| 2022-06-21 | 62.34 | $60.19 | — |
| 2022-06-17 | 62.57 | $58.50 | — |
| 2022-06-16 | 63.00 | $57.83 | — |
| 2022-06-15 | 63.54 | $60.38 | — |
| 2022-06-14 | 63.87 | $58.79 | — |
| 2022-06-13 | 64.41 | $58.80 | — |
| 2022-06-10 | 65.00 | $61.91 | — |
| 2022-06-09 | 65.32 | $64.35 | — |
| 2022-06-08 | 65.42 | $66.09 | — |
| 2022-06-07 | 65.35 | $66.35 | — |
| 2022-06-06 | 65.25 | $65.71 | — |
| 2022-06-03 | 65.20 | $65.27 | — |
| 2022-06-02 | 65.19 | $67.10 | — |
| 2022-06-01 | 64.99 | $64.93 | — |
| 2022-05-31 | 65.00 | $65.29 | — |
| 2022-05-27 | 64.97 | $65.66 | — |
| 2022-05-26 | 64.90 | $63.40 | — |
| 2022-05-25 | 65.05 | $61.43 | — |
| 2022-05-24 | 65.44 | $60.48 | — |
| 2022-05-23 | 65.96 | $62.51 | — |
| 2022-05-20 | 66.32 | $61.59 | — |
| 2022-05-19 | 66.82 | $61.77 | — |
| 2022-05-18 | 67.35 | $61.70 | — |
| 2022-05-17 | 67.95 | $65.05 | — |
| 2022-05-16 | 68.25 | $63.54 | — |
| 2022-05-13 | 68.75 | $64.61 | — |
| 2022-05-12 | 69.18 | $61.96 | — |
| 2022-05-11 | 69.94 | $61.97 | — |
| 2022-05-10 | 70.78 | $63.82 | — |
| 2022-05-09 | 71.51 | $63.33 | — |
| 2022-05-06 | 72.37 | $66.71 | — |
| 2022-05-05 | 72.97 | $67.87 | — |
| 2022-05-04 | 73.51 | $71.98 | — |
| 2022-05-03 | 73.67 | $69.71 | — |
| 2022-05-02 | 74.09 | $70.07 | — |
| 2022-04-29 | 74.51 | $69.17 | — |
| 2022-04-28 | 75.07 | $72.26 | — |
| 2022-04-27 | 75.37 | $69.97 | — |
| 2022-04-26 | 75.93 | $69.80 | — |
| 2022-04-25 | 76.58 | $73.06 | — |
| 2022-04-22 | 76.95 | $72.25 | — |
| 2022-04-21 | 77.44 | $74.36 | — |
| 2022-04-20 | 77.77 | $76.02 | — |
| 2022-04-19 | 77.95 | $77.66 | — |
| 2022-04-18 | 77.98 | $75.81 | — |
| 2022-04-14 | 78.21 | $75.89 | — |
| 2022-04-13 | 78.46 | $77.53 | — |
| 2022-04-12 | 78.56 | $75.88 | — |
| 2022-04-11 | 78.84 | $76.07 | — |
| 2022-04-08 | 79.13 | $77.89 | — |
| 2022-04-07 | 79.26 | $78.98 | — |
| 2022-04-06 | 79.29 | $78.68 | — |
| 2022-04-05 | 79.35 | $81.05 | — |
| 2022-04-04 | 79.17 | $83.00 | — |
| 2022-04-01 | 78.77 | $81.17 | — |
| 2022-03-31 | 78.52 | $80.69 | — |
| 2022-03-30 | 78.29 | $82.19 | — |
| 2022-03-29 | 77.88 | $83.16 | — |
| 2022-03-28 | 77.32 | $81.35 | — |
| 2022-03-25 | 76.90 | $79.71 | — |
| 2022-03-24 | 76.60 | $80.04 | — |
| 2022-03-23 | 76.24 | $78.55 | — |
| 2022-03-22 | 76.00 | $79.87 | — |
| 2022-03-21 | 75.59 | $78.01 | — |
| 2022-03-18 | 75.34 | $78.81 | — |
| 2022-03-17 | 74.97 | $76.56 | — |
| 2022-03-16 | 74.80 | $75.15 | — |
| 2022-03-15 | 74.77 | $72.00 | — |
| 2022-03-14 | 75.06 | $69.80 | — |
| 2022-03-11 | 75.61 | $71.18 | — |
| 2022-03-10 | 76.08 | $72.90 | — |
| 2022-03-09 | 76.41 | $73.58 | — |
| 2022-03-08 | 76.71 | $70.30 | — |
| 2022-03-07 | 77.38 | $70.54 | — |
| 2022-03-04 | 78.10 | $74.05 | — |
| 2022-03-03 | 78.53 | $75.85 | — |
| 2022-03-02 | 78.81 | $77.64 | — |
| 2022-03-01 | 78.94 | $76.63 | — |
| 2022-02-28 | 79.18 | $77.83 | — |
| 2022-02-25 | 79.32 | $77.43 | — |
| 2022-02-24 | 79.52 | $76.36 | — |
| 2022-02-23 | 79.85 | $73.44 | — |
| 2022-02-22 | 80.53 | $75.56 | — |
| 2022-02-18 | 81.05 | $76.93 | — |
| 2022-02-17 | 81.48 | $78.12 | — |
| 2022-02-16 | 81.84 | $81.03 | — |
| 2022-02-15 | 81.92 | $81.69 | — |
| 2022-02-14 | 81.95 | $79.28 | — |
| 2022-02-11 | 82.23 | $79.00 | — |
| 2022-02-10 | 82.57 | $81.86 | — |
| 2022-02-09 | 82.64 | $83.53 | — |
| 2022-02-08 | 82.55 | $81.46 | — |
| 2022-02-07 | 82.67 | $80.80 | — |
| 2022-02-04 | 82.86 | $81.34 | — |
| 2022-02-03 | 83.02 | $79.10 | — |
| 2022-02-02 | 83.44 | $82.80 | — |
| 2022-02-01 | 83.50 | $83.27 | — |
| 2022-01-31 | 83.53 | $82.41 | — |
| 2022-01-28 | 83.64 | $79.04 | — |
| 2022-01-27 | 84.13 | $76.13 | — |
| 2022-01-26 | 84.97 | $77.18 | — |
| 2022-01-25 | 85.79 | $77.17 | — |
| 2022-01-24 | 86.70 | $79.35 | — |
| 2022-01-21 | 87.47 | $78.88 | — |
| 2022-01-20 | 88.38 | $82.05 | — |
| 2022-01-19 | 89.04 | $82.89 | — |
| 2022-01-18 | 89.69 | $83.66 | — |
| 2022-01-14 | 90.32 | $85.85 | — |
| 2022-01-13 | 90.80 | $85.90 | — |
| 2022-01-12 | 91.31 | $89.13 | — |
| 2022-01-11 | 91.54 | $88.66 | — |
| 2022-01-10 | 91.84 | $87.34 | — |
| 2022-01-07 | 92.32 | $87.46 | — |
| 2022-01-06 | 92.83 | $88.67 | — |
| 2022-01-05 | 93.27 | $89.01 | — |
| 2022-01-04 | 93.72 | $92.63 | — |
| 2022-01-03 | 93.83 | $94.60 | — |
| 2021-12-31 | 93.75 | $93.48 | — |
| 2021-12-30 | 93.78 | $94.19 | — |
| 2021-12-29 | 93.73 | $94.23 | — |
| 2021-12-28 | 93.68 | $94.35 | — |
| 2021-12-27 | 93.61 | $95.12 | — |
| 2021-12-23 | 93.45 | $94.04 | — |
| 2021-12-22 | 93.39 | $93.09 | — |
| 2021-12-21 | 93.42 | $91.74 | — |
| 2021-12-20 | 93.60 | $88.97 | — |
| 2021-12-17 | 94.09 | $90.20 | — |
| 2021-12-16 | 94.49 | $90.57 | — |
| 2021-12-15 | 94.91 | $93.39 | — |
| 2021-12-14 | 95.07 | $91.34 | — |
| 2021-12-13 | 95.46 | $92.75 | — |
| 2021-12-10 | 95.75 | $94.58 | — |
| 2021-12-09 | 95.87 | $94.38 | — |
| 2021-12-08 | 96.03 | $96.28 | — |
| 2021-12-07 | 96.00 | $95.60 | — |
| 2021-12-06 | 96.04 | $92.24 | — |
| 2021-12-03 | 96.44 | $91.52 | — |
| 2021-12-02 | 96.96 | $94.29 | — |
| 2021-12-01 | 97.24 | $93.16 | — |
| 2021-11-30 | 97.67 | $96.05 | — |
| 2021-11-29 | 97.84 | $97.98 | — |
| 2021-11-26 | 97.82 | $96.27 | — |
| 2021-11-24 | 97.99 | $98.09 | — |
| 2021-11-23 | 97.98 | $97.30 | — |
| 2021-11-22 | 98.05 | $98.25 | — |
| 2021-11-19 | 98.03 | $100.60 | — |
| 2021-11-18 | 97.76 | $100.34 | — |
| 2021-11-17 | 97.48 | $99.58 | — |
| 2021-11-16 | 97.26 | $99.91 | — |
| 2021-11-15 | 96.98 | $98.83 | — |
| 2021-11-12 | 96.79 | $99.10 | — |
| 2021-11-11 | 96.55 | $97.38 | — |
| 2021-11-10 | 96.46 | $97.15 | — |
| 2021-11-09 | 96.39 | $99.11 | — |
| 2021-11-08 | 96.10 | $99.78 | — |
| 2021-11-05 | 95.71 | $99.76 | — |
| 2021-11-04 | 95.29 | $99.83 | — |
| 2021-11-03 | 94.81 | $98.30 | — |
| 2021-11-02 | 94.44 | $97.18 | — |
| 2021-11-01 | 94.15 | $97.28 | — |
| 2021-10-29 | 93.82 | $96.84 | — |
| 2021-10-28 | 93.50 | $96.11 | — |
| 2021-10-27 | 93.23 | $95.06 | — |
| 2021-10-26 | 93.04 | $95.46 | — |
| 2021-10-25 | 92.78 | $95.25 | — |
| 2021-10-22 | 92.52 | $94.12 | — |
| 2021-10-21 | 92.35 | $95.50 | — |
| 2021-10-20 | 92.02 | $94.39 | — |
| 2021-10-19 | 91.77 | $94.82 | — |
| 2021-10-18 | 91.45 | $94.39 | — |
| 2021-10-15 | 91.14 | $93.28 | — |
| 2021-10-14 | 90.92 | $92.43 | — |
| 2021-10-13 | 90.76 | $90.93 | — |
| 2021-10-12 | 90.74 | $89.64 | — |
| 2021-10-11 | 90.85 | $89.25 | — |
| 2021-10-08 | 91.02 | $90.00 | — |
| 2021-10-07 | 91.13 | $90.70 | — |
| 2021-10-06 | 91.18 | $89.55 | — |
| 2021-10-05 | 91.35 | $88.91 | — |
| 2021-10-04 | 91.60 | $87.61 | — |
| 2021-10-01 | 92.02 | $89.99 | — |
| 2021-09-30 | 92.24 | $89.11 | — |
| 2021-09-29 | 92.57 | $89.31 | — |
| 2021-09-28 | 92.91 | $89.65 | — |
| 2021-09-27 | 93.25 | $92.88 | — |
| 2021-09-24 | 93.29 | $93.92 | — |
| 2021-09-23 | 93.23 | $93.90 | — |
| 2021-09-22 | 93.16 | $92.82 | — |
| 2021-09-21 | 93.19 | $91.80 | — |
| 2021-09-20 | 93.34 | $91.23 | — |
| 2021-09-17 | 93.56 | $93.33 | — |
| 2021-09-16 | 93.58 | $94.04 | — |
| 2021-09-15 | 93.54 | $93.66 | — |
| 2021-09-14 | 93.52 | $93.01 | — |
| 2021-09-13 | 93.58 | $93.20 | — |
| 2021-09-10 | 93.62 | $93.83 | — |
| 2021-09-09 | 93.59 | $94.54 | — |
| 2021-09-08 | 93.49 | $94.58 | — |
| 2021-09-07 | 93.38 | $95.36 | — |
| 2021-09-03 | 93.17 | $95.11 | — |
| 2021-09-02 | 92.97 | $94.62 | — |
| 2021-09-01 | 92.80 | $94.76 | — |
| 2021-08-31 | 92.59 | $94.43 | — |
| 2021-08-30 | 92.39 | $94.91 | — |
| 2021-08-27 | 92.13 | $93.95 | — |
| 2021-08-26 | 91.94 | $92.92 | — |
| 2021-08-25 | 91.83 | $93.68 | — |
| 2021-08-24 | 91.64 | $93.50 | — |
| 2021-08-23 | 91.44 | $92.93 | — |
| 2021-08-20 | 91.29 | $91.19 | — |
| 2021-08-19 | 91.30 | $90.17 | — |
| 2021-08-18 | 91.42 | $90.15 | — |
| 2021-08-17 | 91.55 | $90.67 | — |
| 2021-08-16 | 91.64 | $91.76 | — |
| 2021-08-13 | 91.63 | $92.34 | — |
| 2021-08-12 | 91.55 | $92.26 | — |
| 2021-08-11 | 91.48 | $91.72 | — |
| 2021-08-10 | 91.45 | $92.30 | — |
| 2021-08-09 | 91.37 | $92.84 | — |
| 2021-08-06 | 91.21 | $92.62 | — |
| 2021-08-05 | 91.06 | $93.17 | — |
| 2021-08-04 | 90.84 | $92.26 | — |
| 2021-08-03 | 90.69 | $91.86 | — |
| 2021-08-02 | 90.57 | $91.56 | — |
| 2021-07-30 | 90.46 | $91.20 | — |
| 2021-07-29 | 90.38 | $92.09 | — |
| 2021-07-28 | 90.20 | $92.18 | — |
| 2021-07-27 | 90.00 | $91.66 | — |
| 2021-07-26 | 89.82 | $92.77 | — |
| 2021-07-23 | 89.51 | $93.04 | — |
| 2021-07-22 | 89.14 | $91.38 | — |
| 2021-07-21 | 88.91 | $90.48 | — |
| 2021-07-20 | 88.74 | $89.42 | — |
| 2021-07-19 | 88.67 | $88.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
110.01
2026-07-17
Close Price
$110.43
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
58.25
Average
90.62
Maximum
119.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.01 | $110.43 | — |
| 2026-07-16 | 109.89 | $110.43 | — |
| 2026-07-15 | 109.76 | $111.96 | — |
| 2026-07-14 | 109.49 | $111.02 | — |
| 2026-07-13 | 109.29 | $109.91 | — |
| 2026-07-10 | 109.19 | $111.29 | — |
| 2026-07-09 | 108.93 | $111.23 | — |
| 2026-07-08 | 108.67 | $110.01 | — |
| 2026-07-07 | 108.52 | $110.07 | — |
| 2026-07-06 | 108.36 | $110.66 | — |
| 2026-07-02 | 108.15 | $109.31 | — |
| 2026-07-01 | 108.09 | $109.35 | — |
| 2026-06-30 | 108.05 | $109.19 | — |
| 2026-06-29 | 108.05 | $107.94 | — |
| 2026-06-26 | 108.20 | $106.00 | — |
| 2026-06-25 | 108.56 | $104.97 | — |
| 2026-06-24 | 109.06 | $106.45 | — |
| 2026-06-23 | 109.44 | $106.57 | — |
| 2026-06-22 | 109.83 | $108.12 | — |
| 2026-06-18 | 110.08 | $110.06 | — |
| 2026-06-17 | 110.15 | $108.59 | — |
| 2026-06-16 | 110.36 | $109.96 | — |
| 2026-06-15 | 110.44 | $110.93 | — |
| 2026-06-12 | 110.41 | $108.12 | — |
| 2026-06-11 | 110.67 | $108.08 | — |
| 2026-06-10 | 110.94 | $106.31 | — |
| 2026-06-09 | 111.40 | $108.67 | — |
| 2026-06-08 | 111.63 | $109.44 | — |
| 2026-06-05 | 111.79 | $108.92 | — |
| 2026-06-04 | 112.00 | $112.79 | — |
| 2026-06-03 | 111.82 | $112.64 | — |
| 2026-06-02 | 111.62 | $114.23 | — |
| 2026-06-01 | 111.24 | $115.01 | — |
| 2026-05-29 | 110.74 | $114.03 | — |
| 2026-05-28 | 110.30 | $113.52 | — |
| 2026-05-27 | 109.86 | $111.60 | — |
| 2026-05-26 | 109.57 | $111.46 | — |
| 2026-05-22 | 109.27 | $110.59 | — |
| 2026-05-21 | 109.02 | $110.30 | — |
| 2026-05-20 | 108.78 | $110.27 | — |
| 2026-05-19 | 108.51 | $108.60 | — |
| 2026-05-18 | 108.38 | $109.54 | — |
| 2026-05-15 | 108.13 | $109.60 | — |
| 2026-05-14 | 107.86 | $111.19 | — |
| 2026-05-13 | 107.39 | $110.02 | — |
| 2026-05-12 | 106.99 | $109.05 | — |
| 2026-05-11 | 106.66 | $109.23 | — |
| 2026-05-08 | 106.25 | $109.63 | — |
| 2026-05-07 | 105.76 | $109.01 | — |
| 2026-05-06 | 105.26 | $108.59 | — |
| 2026-05-05 | 104.76 | $106.54 | — |
| 2026-05-04 | 104.39 | $106.28 | — |
| 2026-05-01 | 103.98 | $106.43 | — |
| 2026-04-30 | 103.50 | $105.58 | — |
| 2026-04-29 | 103.05 | $104.65 | — |
| 2026-04-28 | 102.63 | $104.74 | — |
| 2026-04-27 | 102.13 | $105.92 | — |
| 2026-04-24 | 101.44 | $105.78 | — |
| 2026-04-23 | 100.70 | $104.14 | — |
| 2026-04-22 | 100.07 | $105.24 | — |
| 2026-04-21 | 99.27 | $103.21 | — |
| 2026-04-20 | 98.64 | $103.90 | — |
| 2026-04-17 | 97.88 | $104.33 | — |
| 2026-04-16 | 97.04 | $102.95 | — |
| 2026-04-15 | 96.29 | $102.86 | — |
| 2026-04-14 | 95.53 | $101.09 | — |
| 2026-04-13 | 94.91 | $99.13 | — |
| 2026-04-10 | 94.47 | $97.75 | — |
| 2026-04-09 | 94.15 | $97.53 | — |
| 2026-04-08 | 93.86 | $97.12 | — |
| 2026-04-07 | 93.62 | $94.46 | — |
| 2026-04-06 | 93.65 | $94.14 | — |
| 2026-04-02 | 93.73 | $93.74 | — |
| 2026-04-01 | 93.87 | $93.85 | — |
| 2026-03-31 | 94.03 | $92.88 | — |
| 2026-03-30 | 94.30 | $89.55 | — |
| 2026-03-27 | 94.94 | $89.91 | — |
| 2026-03-26 | 95.57 | $92.10 | — |
| 2026-03-25 | 96.03 | $94.38 | — |
| 2026-03-24 | 96.30 | $93.52 | — |
| 2026-03-23 | 96.68 | $94.75 | — |
| 2026-03-20 | 96.95 | $93.14 | — |
| 2026-03-19 | 97.40 | $95.04 | — |
| 2026-03-18 | 97.69 | $95.53 | — |
| 2026-03-17 | 97.94 | $96.90 | — |
| 2026-03-16 | 98.07 | $96.92 | — |
| 2026-03-13 | 98.19 | $95.92 | — |
| 2026-03-12 | 98.43 | $97.00 | — |
| 2026-03-11 | 98.57 | $98.77 | — |
| 2026-03-10 | 98.55 | $98.87 | — |
| 2026-03-09 | 98.52 | $99.11 | — |
| 2026-03-06 | 98.48 | $97.90 | — |
| 2026-03-05 | 98.54 | $99.06 | — |
| 2026-03-04 | 98.48 | $98.93 | — |
| 2026-03-03 | 98.45 | $97.62 | — |
| 2026-03-02 | 98.57 | $98.36 | — |
| 2026-02-27 | 98.63 | $98.33 | — |
| 2026-02-26 | 98.71 | $98.78 | — |
| 2026-02-25 | 98.78 | $99.73 | — |
| 2026-02-24 | 98.78 | $98.46 | — |
| 2026-02-23 | 98.92 | $97.42 | — |
| 2026-02-20 | 99.19 | $98.87 | — |
| 2026-02-19 | 99.34 | $98.26 | — |
| 2026-02-18 | 99.56 | $98.43 | — |
| 2026-02-17 | 99.78 | $97.85 | — |
| 2026-02-13 | 100.09 | $97.67 | — |
| 2026-02-12 | 100.44 | $97.78 | — |
| 2026-02-11 | 100.81 | $99.64 | — |
| 2026-02-10 | 101.03 | $100.05 | — |
| 2026-02-09 | 101.24 | $100.05 | — |
| 2026-02-06 | 101.47 | $98.93 | — |
| 2026-02-05 | 101.83 | $96.63 | — |
| 2026-02-04 | 102.46 | $98.58 | — |
| 2026-02-03 | 102.93 | $100.20 | — |
| 2026-02-02 | 103.27 | $102.30 | — |
| 2026-01-30 | 103.42 | $102.09 | — |
| 2026-01-29 | 103.60 | $102.98 | — |
| 2026-01-28 | 103.70 | $103.83 | — |
| 2026-01-27 | 103.73 | $104.19 | — |
| 2026-01-26 | 103.74 | $103.54 | — |
| 2026-01-23 | 103.81 | $103.01 | — |
| 2026-01-22 | 103.95 | $102.61 | — |
| 2026-01-21 | 104.14 | $101.94 | — |
| 2026-01-20 | 104.41 | $101.11 | — |
| 2026-01-16 | 104.76 | $103.75 | — |
| 2026-01-15 | 104.85 | $103.96 | — |
| 2026-01-14 | 104.91 | $103.76 | — |
| 2026-01-13 | 105.00 | $105.37 | — |
| 2026-01-12 | 104.92 | $105.67 | — |
| 2026-01-09 | 104.82 | $105.28 | — |
| 2026-01-08 | 104.82 | $104.56 | — |
| 2026-01-07 | 104.95 | $105.44 | — |
| 2026-01-06 | 105.07 | $105.19 | — |
| 2026-01-05 | 105.27 | $104.57 | — |
| 2026-01-02 | 105.60 | $104.16 | — |
| 2025-12-31 | 106.04 | $104.38 | — |
| 2025-12-30 | 106.53 | $105.13 | — |
| 2025-12-29 | 107.01 | $105.31 | — |
| 2025-12-26 | 107.54 | $105.88 | — |
| 2025-12-24 | 108.07 | $105.85 | — |
| 2025-12-23 | 108.65 | $105.64 | — |
| 2025-12-22 | 109.31 | $104.95 | — |
| 2025-12-19 | 110.07 | $104.28 | — |
| 2025-12-18 | 110.94 | $102.99 | — |
| 2025-12-17 | 111.99 | $101.51 | — |
| 2025-12-16 | 113.25 | $103.51 | — |
| 2025-12-15 | 114.37 | $103.09 | — |
| 2025-12-12 | 115.60 | $103.94 | — |
| 2025-12-11 | 116.81 | $105.92 | — |
| 2025-12-10 | 117.90 | $119.06 | — |
| 2025-12-09 | 117.75 | $118.84 | — |
| 2025-12-08 | 117.62 | $118.82 | — |
| 2025-12-05 | 117.48 | $118.99 | — |
| 2025-12-04 | 117.33 | $118.81 | — |
| 2025-12-03 | 117.20 | $118.83 | — |
| 2025-12-02 | 117.07 | $118.79 | — |
| 2025-12-01 | 116.96 | $118.06 | — |
| 2025-11-28 | 116.93 | $118.75 | — |
| 2025-11-26 | 116.85 | $118.14 | — |
| 2025-11-25 | 116.84 | $117.16 | — |
| 2025-11-24 | 116.95 | $116.34 | — |
| 2025-11-21 | 117.17 | $113.30 | — |
| 2025-11-20 | 117.70 | $113.12 | — |
| 2025-11-19 | 118.27 | $115.55 | — |
| 2025-11-18 | 118.62 | $114.60 | — |
| 2025-11-17 | 119.07 | $116.11 | — |
| 2025-11-14 | 119.38 | $117.08 | — |
| 2025-11-13 | 119.60 | $117.11 | — |
| 2025-11-12 | 119.81 | $119.86 | — |
| 2025-11-11 | 119.75 | $120.01 | — |
| 2025-11-10 | 119.65 | $120.36 | — |
| 2025-11-07 | 119.50 | $117.62 | — |
| 2025-11-06 | 119.60 | $118.05 | — |
| 2025-11-05 | 119.66 | $119.77 | — |
| 2025-11-04 | 119.55 | $119.48 | — |
| 2025-11-03 | 119.46 | $121.79 | — |
| 2025-10-31 | 119.13 | $121.15 | — |
| 2025-10-30 | 118.84 | $120.63 | — |
| 2025-10-29 | 118.58 | $122.86 | — |
| 2025-10-28 | 118.09 | $122.21 | — |
| 2025-10-27 | 117.63 | $121.13 | — |
| 2025-10-24 | 117.24 | $119.10 | — |
| 2025-10-23 | 117.04 | $117.94 | — |
| 2025-10-22 | 116.93 | $116.74 | — |
| 2025-10-21 | 116.93 | $117.61 | — |
| 2025-10-20 | 116.85 | $117.67 | — |
| 2025-10-17 | 116.76 | $116.47 | — |
| 2025-10-16 | 116.79 | $116.07 | — |
| 2025-10-15 | 116.86 | $116.67 | — |
| 2025-10-14 | 116.87 | $116.08 | — |
| 2025-10-13 | 116.93 | $117.28 | — |
| 2025-10-10 | 116.88 | $114.59 | — |
| 2025-10-09 | 117.09 | $118.70 | — |
| 2025-10-08 | 116.90 | $118.63 | — |
| 2025-10-07 | 116.69 | $117.12 | — |
| 2025-10-06 | 116.62 | $117.66 | — |
| 2025-10-03 | 116.48 | $116.93 | — |
| 2025-10-02 | 116.40 | $117.27 | — |
| 2025-10-01 | 116.27 | $117.07 | — |
| 2025-09-30 | 116.14 | $116.47 | — |
| 2025-09-29 | 116.04 | $116.18 | — |
| 2025-09-26 | 115.96 | $115.63 | — |
| 2025-09-25 | 115.93 | $115.19 | — |
| 2025-09-24 | 115.93 | $116.05 | — |
| 2025-09-23 | 115.83 | $116.54 | — |
| 2025-09-22 | 115.66 | $117.94 | — |
| 2025-09-19 | 115.34 | $117.44 | — |
| 2025-09-18 | 115.03 | $116.69 | — |
| 2025-09-17 | 114.78 | $115.89 | — |
| 2025-09-16 | 114.57 | $116.45 | — |
| 2025-09-15 | 114.31 | $116.60 | — |
| 2025-09-12 | 114.01 | $115.55 | — |
| 2025-09-11 | 113.81 | $115.48 | — |
| 2025-09-10 | 113.60 | $115.23 | — |
| 2025-09-09 | 113.41 | $115.06 | — |
| 2025-09-08 | 113.22 | $114.72 | — |
| 2025-09-05 | 113.05 | $113.87 | — |
| 2025-09-04 | 112.96 | $114.06 | — |
| 2025-09-03 | 112.85 | $112.96 | — |
| 2025-09-02 | 112.84 | $112.11 | — |
| 2025-08-29 | 112.90 | $112.94 | — |
| 2025-08-28 | 112.88 | $114.41 | — |
| 2025-08-27 | 112.72 | $113.34 | — |
| 2025-08-26 | 112.66 | $113.10 | — |
| 2025-08-25 | 112.62 | $112.38 | — |
| 2025-08-22 | 112.65 | $112.75 | — |
| 2025-08-21 | 112.65 | $111.01 | — |
| 2025-08-20 | 112.83 | $111.57 | — |
| 2025-08-19 | 112.96 | $112.00 | — |
| 2025-08-18 | 113.04 | $113.76 | — |
| 2025-08-15 | 112.95 | $113.60 | — |
| 2025-08-14 | 112.87 | $113.68 | — |
| 2025-08-13 | 112.77 | $113.42 | — |
| 2025-08-12 | 112.69 | $113.67 | — |
| 2025-08-11 | 112.57 | $112.37 | — |
| 2025-08-08 | 112.57 | $112.71 | — |
| 2025-08-07 | 112.53 | $112.53 | — |
| 2025-08-06 | 112.50 | $113.05 | — |
| 2025-08-05 | 112.41 | $111.57 | — |
| 2025-08-04 | 112.46 | $112.92 | — |
| 2025-08-01 | 112.37 | $110.85 | — |
| 2025-07-31 | 112.49 | $113.22 | — |
| 2025-07-30 | 112.36 | $113.40 | — |
| 2025-07-29 | 112.20 | $113.02 | — |
| 2025-07-28 | 112.06 | $113.86 | — |
| 2025-07-25 | 111.83 | $113.44 | — |
| 2025-07-24 | 111.61 | $112.84 | — |
| 2025-07-23 | 111.43 | $112.35 | — |
| 2025-07-22 | 111.28 | $111.50 | — |
| 2025-07-21 | 111.18 | $112.24 | — |
| 2025-07-18 | 110.97 | $111.80 | — |
| 2025-07-17 | 110.78 | $111.92 | — |
| 2025-07-16 | 110.55 | $111.45 | — |
| 2025-07-15 | 110.35 | $111.42 | — |
| 2025-07-14 | 110.12 | $111.32 | — |
| 2025-07-11 | 109.88 | $110.89 | — |
| 2025-07-10 | 109.66 | $111.33 | — |
| 2025-07-09 | 109.38 | $111.70 | — |
| 2025-07-08 | 109.05 | $110.56 | — |
| 2025-07-07 | 108.80 | $110.92 | — |
| 2025-07-03 | 108.50 | $111.53 | — |
| 2025-07-02 | 108.12 | $110.10 | — |
| 2025-07-01 | 107.85 | $109.50 | — |
| 2025-06-30 | 107.62 | $110.90 | — |
| 2025-06-27 | 107.23 | $110.30 | — |
| 2025-06-26 | 106.87 | $109.25 | — |
| 2025-06-25 | 106.59 | $108.04 | — |
| 2025-06-24 | 106.41 | $107.90 | — |
| 2025-06-23 | 106.21 | $106.24 | — |
| 2025-06-20 | 106.16 | $105.05 | — |
| 2025-06-18 | 106.21 | $105.71 | — |
| 2025-06-17 | 106.20 | $106.08 | — |
| 2025-06-16 | 106.14 | $106.91 | — |
| 2025-06-13 | 105.99 | $105.77 | — |
| 2025-06-12 | 105.95 | $107.29 | — |
| 2025-06-11 | 105.74 | $107.15 | — |
| 2025-06-10 | 105.53 | $107.37 | — |
| 2025-06-09 | 105.27 | $106.91 | — |
| 2025-06-06 | 105.02 | $106.91 | — |
| 2025-06-05 | 104.72 | $106.03 | — |
| 2025-06-04 | 104.46 | $106.65 | — |
| 2025-06-03 | 104.10 | $106.17 | — |
| 2025-06-02 | 103.75 | $105.69 | — |
| 2025-05-30 | 103.41 | $104.76 | — |
| 2025-05-29 | 103.11 | $104.54 | — |
| 2025-05-28 | 102.80 | $104.39 | — |
| 2025-05-27 | 102.45 | $104.90 | — |
| 2025-05-23 | 102.02 | $102.44 | — |
| 2025-05-22 | 101.78 | $103.33 | — |
| 2025-05-21 | 101.41 | $103.02 | — |
| 2025-05-20 | 101.01 | $104.47 | — |
| 2025-05-19 | 100.40 | $104.84 | — |
| 2025-05-16 | 99.66 | $104.67 | — |
| 2025-05-15 | 98.87 | $104.11 | — |
| 2025-05-14 | 98.05 | $104.06 | — |
| 2025-05-13 | 97.18 | $103.47 | — |
| 2025-05-12 | 96.31 | $101.89 | — |
| 2025-05-09 | 95.52 | $98.24 | — |
| 2025-05-08 | 95.05 | $98.20 | — |
| 2025-05-07 | 94.55 | $97.04 | — |
| 2025-05-06 | 94.09 | $97.04 | — |
| 2025-05-05 | 93.57 | $97.85 | — |
| 2025-05-02 | 92.90 | $98.44 | — |
| 2025-05-01 | 92.13 | $96.60 | — |
| 2025-04-30 | 91.53 | $95.67 | — |
| 2025-04-29 | 91.01 | $95.58 | — |
| 2025-04-28 | 90.48 | $94.90 | — |
| 2025-04-25 | 90.00 | $95.02 | — |
| 2025-04-24 | 89.52 | $93.71 | — |
| 2025-04-23 | 89.17 | $90.89 | — |
| 2025-04-22 | 89.13 | $88.85 | — |
| 2025-04-21 | 89.33 | $86.51 | — |
| 2025-04-17 | 89.79 | $88.74 | — |
| 2025-04-16 | 90.07 | $88.48 | — |
| 2025-04-15 | 90.42 | $90.96 | — |
| 2025-04-14 | 90.53 | $90.71 | — |
| 2025-04-11 | 90.70 | $90.37 | — |
| 2025-04-10 | 90.92 | $88.84 | — |
| 2025-04-09 | 91.31 | $92.49 | — |
| 2025-04-08 | 91.36 | $83.02 | — |
| 2025-04-07 | 92.36 | $84.00 | — |
| 2025-04-04 | 93.31 | $83.50 | — |
| 2025-04-03 | 94.38 | $88.82 | — |
| 2025-04-02 | 94.97 | $94.26 | — |
| 2025-04-01 | 95.09 | $93.46 | — |
| 2025-03-31 | 95.30 | $92.82 | — |
| 2025-03-28 | 95.62 | $92.99 | — |
| 2025-03-27 | 95.96 | $95.54 | — |
| 2025-03-26 | 96.09 | $96.11 | — |
| 2025-03-25 | 96.21 | $98.57 | — |
| 2025-03-24 | 96.11 | $98.02 | — |
| 2025-03-21 | 96.09 | $95.86 | — |
| 2025-03-20 | 96.33 | $95.39 | — |
| 2025-03-19 | 96.67 | $95.56 | — |
| 2025-03-18 | 97.06 | $93.95 | — |
| 2025-03-17 | 97.67 | $95.69 | — |
| 2025-03-14 | 98.18 | $95.20 | — |
| 2025-03-13 | 98.81 | $92.78 | — |
| 2025-03-12 | 99.74 | $94.81 | — |
| 2025-03-11 | 100.55 | $93.33 | — |
| 2025-03-10 | 101.56 | $93.07 | — |
| 2025-03-07 | 102.67 | $97.18 | — |
| 2025-03-06 | 103.45 | $97.34 | — |
| 2025-03-05 | 104.26 | $100.93 | — |
| 2025-03-04 | 104.76 | $99.64 | — |
| 2025-03-03 | 105.41 | $100.48 | — |
| 2025-02-28 | 106.01 | $103.04 | — |
| 2025-02-27 | 106.38 | $101.23 | — |
| 2025-02-26 | 106.95 | $103.94 | — |
| 2025-02-25 | 107.28 | $103.19 | — |
| 2025-02-24 | 107.69 | $104.30 | — |
| 2025-02-21 | 108.01 | $105.54 | — |
| 2025-02-20 | 108.22 | $108.05 | — |
| 2025-02-19 | 108.20 | $109.03 | — |
| 2025-02-18 | 108.06 | $109.23 | — |
| 2025-02-14 | 107.89 | $109.44 | — |
| 2025-02-13 | 107.67 | $109.19 | — |
| 2025-02-12 | 107.45 | $108.43 | — |
| 2025-02-11 | 107.27 | $108.23 | — |
| 2025-02-10 | 107.08 | $108.73 | — |
| 2025-02-07 | 106.82 | $107.51 | — |
| 2025-02-06 | 106.65 | $108.70 | — |
| 2025-02-05 | 106.35 | $107.83 | — |
| 2025-02-04 | 106.13 | $107.37 | — |
| 2025-02-03 | 105.94 | $105.94 | — |
| 2025-01-31 | 105.88 | $106.65 | — |
| 2025-01-30 | 105.73 | $106.87 | — |
| 2025-01-29 | 105.55 | $106.39 | — |
| 2025-01-28 | 105.41 | $107.05 | — |
| 2025-01-27 | 105.20 | $104.81 | — |
| 2025-01-24 | 105.23 | $108.16 | — |
| 2025-01-23 | 104.92 | $108.44 | — |
| 2025-01-22 | 104.56 | $107.71 | — |
| 2025-01-21 | 104.32 | $105.99 | — |
| 2025-01-17 | 104.29 | $104.88 | — |
| 2025-01-16 | 104.44 | $103.59 | — |
| 2025-01-15 | 104.80 | $104.26 | — |
| 2025-01-14 | 105.16 | $101.71 | — |
| 2025-01-13 | 105.85 | $102.29 | — |
| 2025-01-10 | 106.57 | $102.90 | — |
| 2025-01-08 | 107.31 | $104.35 | — |
| 2025-01-07 | 107.97 | $104.27 | — |
| 2025-01-06 | 108.71 | $106.31 | — |
| 2025-01-03 | 109.32 | $105.07 | — |
| 2025-01-02 | 110.12 | $103.43 | — |
| 2024-12-31 | 111.13 | $103.31 | — |
| 2024-12-30 | 112.22 | $104.28 | — |
| 2024-12-27 | 113.27 | $105.54 | — |
| 2024-12-26 | 114.23 | $107.08 | — |
| 2024-12-24 | 115.10 | $107.22 | — |
| 2024-12-23 | 115.98 | $105.79 | — |
| 2024-12-20 | 117.03 | $104.60 | — |
| 2024-12-19 | 118.25 | $116.24 | — |
| 2024-12-18 | 118.34 | $116.36 | — |
| 2024-12-17 | 118.40 | $120.57 | — |
| 2024-12-16 | 118.02 | $121.10 | — |
| 2024-12-13 | 117.55 | $119.45 | — |
| 2024-12-12 | 117.21 | $119.08 | — |
| 2024-12-11 | 116.88 | $120.00 | — |
| 2024-12-10 | 116.44 | $117.92 | — |
| 2024-12-09 | 116.18 | $118.49 | — |
| 2024-12-06 | 115.85 | $119.83 | — |
| 2024-12-05 | 115.37 | $118.68 | — |
| 2024-12-04 | 114.97 | $119.01 | — |
| 2024-12-03 | 114.50 | $117.11 | — |
| 2024-12-02 | 114.17 | $116.35 | — |
| 2024-11-29 | 113.88 | $115.18 | — |
| 2024-11-27 | 113.67 | $114.25 | — |
| 2024-11-26 | 113.53 | $115.21 | — |
| 2024-11-25 | 113.29 | $114.18 | — |
| 2024-11-22 | 113.13 | $114.05 | — |
| 2024-11-21 | 112.96 | $113.66 | — |
| 2024-11-20 | 112.82 | $113.28 | — |
| 2024-11-19 | 112.70 | $113.27 | — |
| 2024-11-18 | 112.57 | $111.85 | — |
| 2024-11-15 | 112.57 | $111.55 | — |
| 2024-11-14 | 112.60 | $114.10 | — |
| 2024-11-13 | 112.38 | $114.89 | — |
| 2024-11-12 | 112.05 | $114.89 | — |
| 2024-11-11 | 111.70 | $114.78 | — |
| 2024-11-08 | 111.35 | $114.70 | — |
| 2024-11-07 | 110.99 | $114.54 | — |
| 2024-11-06 | 110.63 | $112.91 | — |
| 2024-11-05 | 110.41 | $110.37 | — |
| 2024-11-04 | 110.43 | $108.87 | — |
| 2024-11-01 | 110.59 | $109.28 | — |
| 2024-10-31 | 110.71 | $108.39 | — |
| 2024-10-30 | 110.91 | $111.42 | — |
| 2024-10-29 | 110.80 | $112.07 | — |
| 2024-10-28 | 110.61 | $110.88 | — |
| 2024-10-25 | 110.52 | $110.90 | — |
| 2024-10-24 | 110.42 | $110.38 | — |
| 2024-10-23 | 110.37 | $109.76 | — |
| 2024-10-22 | 110.37 | $111.53 | — |
| 2024-10-21 | 110.20 | $111.72 | — |
| 2024-10-18 | 109.99 | $111.36 | — |
| 2024-10-17 | 109.80 | $110.56 | — |
| 2024-10-16 | 109.67 | $110.35 | — |
| 2024-10-15 | 109.55 | $110.18 | — |
| 2024-10-14 | 109.43 | $111.71 | — |
| 2024-10-11 | 109.14 | $111.19 | — |
| 2024-10-10 | 108.87 | $110.69 | — |
| 2024-10-09 | 108.64 | $110.68 | — |
| 2024-10-08 | 108.38 | $109.79 | — |
| 2024-10-07 | 108.17 | $107.93 | — |
| 2024-10-04 | 108.11 | $109.12 | — |
| 2024-10-03 | 107.90 | $107.58 | — |
| 2024-10-02 | 107.82 | $107.54 | — |
| 2024-10-01 | 107.72 | $107.48 | — |
| 2024-09-30 | 107.60 | $108.85 | — |
| 2024-09-27 | 107.35 | $108.59 | — |
| 2024-09-26 | 107.11 | $109.45 | — |
| 2024-09-25 | 106.76 | $109.41 | — |
| 2024-09-24 | 106.41 | $109.21 | — |
| 2024-09-23 | 106.06 | $108.66 | — |
| 2024-09-20 | 105.76 | $108.46 | — |
| 2024-09-19 | 105.47 | $108.76 | — |
| 2024-09-18 | 105.14 | $106.19 | — |
| 2024-09-17 | 105.06 | $106.58 | — |
| 2024-09-16 | 104.95 | $106.65 | — |
| 2024-09-13 | 104.83 | $106.99 | — |
| 2024-09-12 | 104.68 | $106.63 | — |
| 2024-09-11 | 104.54 | $105.24 | — |
| 2024-09-10 | 104.53 | $102.85 | — |
| 2024-09-09 | 104.73 | $102.07 | — |
| 2024-09-06 | 105.00 | $100.66 | — |
| 2024-09-05 | 105.40 | $103.40 | — |
| 2024-09-04 | 105.51 | $103.39 | — |
| 2024-09-03 | 105.59 | $103.65 | — |
| 2024-08-30 | 105.61 | $107.02 | — |
| 2024-08-29 | 105.28 | $105.45 | — |
| 2024-08-28 | 105.08 | $105.51 | — |
| 2024-08-27 | 104.86 | $106.66 | — |
| 2024-08-26 | 104.51 | $106.36 | — |
| 2024-08-23 | 104.16 | $107.29 | — |
| 2024-08-22 | 103.70 | $106.21 | — |
| 2024-08-21 | 103.33 | $107.91 | — |
| 2024-08-20 | 102.76 | $107.32 | — |
| 2024-08-19 | 102.25 | $107.40 | — |
| 2024-08-16 | 101.72 | $106.00 | — |
| 2024-08-15 | 101.32 | $106.00 | — |
| 2024-08-14 | 100.92 | $103.52 | — |
| 2024-08-13 | 100.77 | $103.07 | — |
| 2024-08-12 | 100.70 | $100.85 | — |
| 2024-08-09 | 100.88 | $100.73 | — |
| 2024-08-08 | 101.12 | $99.67 | — |
| 2024-08-07 | 101.51 | $96.44 | — |
| 2024-08-06 | 102.28 | $97.86 | — |
| 2024-08-05 | 102.98 | $96.32 | — |
| 2024-08-02 | 103.90 | $99.38 | — |
| 2024-08-01 | 104.58 | $101.94 | — |
| 2024-07-31 | 105.06 | $103.89 | — |
| 2024-07-30 | 105.38 | $100.87 | — |
| 2024-07-29 | 106.02 | $102.21 | — |
| 2024-07-26 | 106.56 | $102.14 | — |
| 2024-07-25 | 107.13 | $101.29 | — |
| 2024-07-24 | 107.82 | $102.32 | — |
| 2024-07-23 | 108.43 | $106.58 | — |
| 2024-07-22 | 108.63 | $106.46 | — |
| 2024-07-19 | 108.86 | $104.86 | — |
| 2024-07-18 | 109.24 | $105.52 | — |
| 2024-07-17 | 109.58 | $106.48 | — |
| 2024-07-16 | 109.84 | $110.13 | — |
| 2024-07-15 | 109.73 | $110.35 | — |
| 2024-07-12 | 109.59 | $110.26 | — |
| 2024-07-11 | 109.44 | $109.80 | — |
| 2024-07-10 | 109.30 | $112.23 | — |
| 2024-07-09 | 108.90 | $111.30 | — |
| 2024-07-08 | 108.55 | $111.27 | — |
| 2024-07-05 | 108.17 | $111.21 | — |
| 2024-07-03 | 107.76 | $109.93 | — |
| 2024-07-02 | 107.43 | $109.12 | — |
| 2024-07-01 | 107.15 | $108.30 | — |
| 2024-06-28 | 106.90 | $107.43 | — |
| 2024-06-27 | 106.71 | $108.35 | — |
| 2024-06-26 | 106.40 | $108.11 | — |
| 2024-06-25 | 106.09 | $107.56 | — |
| 2024-06-24 | 105.81 | $106.12 | — |
| 2024-06-21 | 105.65 | $107.42 | — |
| 2024-06-20 | 105.34 | $107.75 | — |
| 2024-06-18 | 104.97 | $108.40 | — |
| 2024-06-17 | 104.50 | $108.28 | — |
| 2024-06-14 | 104.02 | $107.25 | — |
| 2024-06-13 | 103.60 | $106.75 | — |
| 2024-06-12 | 103.21 | $106.19 | — |
| 2024-06-11 | 102.84 | $104.88 | — |
| 2024-06-10 | 102.57 | $104.42 | — |
| 2024-06-07 | 102.32 | $104.00 | — |
| 2024-06-06 | 102.09 | $104.10 | — |
| 2024-06-05 | 101.82 | $103.87 | — |
| 2024-06-04 | 101.56 | $101.64 | — |
| 2024-06-03 | 101.50 | $101.27 | — |
| 2024-05-31 | 101.46 | $100.75 | — |
| 2024-05-30 | 101.45 | $101.01 | — |
| 2024-05-29 | 101.39 | $102.72 | — |
| 2024-05-28 | 101.13 | $103.26 | — |
| 2024-05-24 | 100.79 | $102.61 | — |
| 2024-05-23 | 100.49 | $101.58 | — |
| 2024-05-22 | 100.26 | $101.83 | — |
| 2024-05-21 | 99.98 | $102.08 | — |
| 2024-05-20 | 99.64 | $101.95 | — |
| 2024-05-17 | 99.29 | $101.36 | — |
| 2024-05-16 | 98.95 | $101.30 | — |
| 2024-05-15 | 98.59 | $101.73 | — |
| 2024-05-14 | 98.17 | $100.00 | — |
| 2024-05-13 | 97.90 | $99.48 | — |
| 2024-05-10 | 97.68 | $99.50 | — |
| 2024-05-09 | 97.45 | $99.46 | — |
| 2024-05-08 | 97.23 | $99.37 | — |
| 2024-05-07 | 97.03 | $99.46 | — |
| 2024-05-06 | 96.81 | $99.68 | — |
| 2024-05-03 | 96.58 | $97.92 | — |
| 2024-05-02 | 96.53 | $96.32 | — |
| 2024-05-01 | 96.64 | $95.30 | — |
| 2024-04-30 | 96.88 | $95.84 | — |
| 2024-04-29 | 97.08 | $97.40 | — |
| 2024-04-26 | 97.16 | $97.40 | — |
| 2024-04-25 | 97.24 | $95.46 | — |
| 2024-04-24 | 97.55 | $96.08 | — |
| 2024-04-23 | 97.81 | $96.48 | — |
| 2024-04-22 | 98.06 | $94.65 | — |
| 2024-04-19 | 98.53 | $93.58 | — |
| 2024-04-18 | 99.13 | $96.17 | — |
| 2024-04-17 | 99.51 | $96.64 | — |
| 2024-04-16 | 99.87 | $97.82 | — |
| 2024-04-15 | 100.12 | $97.57 | — |
| 2024-04-12 | 100.41 | $99.41 | — |
| 2024-04-11 | 100.53 | $101.12 | — |
| 2024-04-10 | 100.48 | $99.56 | — |
| 2024-04-09 | 100.59 | $100.13 | — |
| 2024-04-08 | 100.64 | $100.30 | — |
| 2024-04-05 | 100.68 | $100.46 | — |
| 2024-04-04 | 100.71 | $98.76 | — |
| 2024-04-03 | 100.92 | $100.44 | — |
| 2024-04-02 | 100.96 | $100.17 | — |
| 2024-04-01 | 101.03 | $101.02 | — |
| 2024-03-28 | 101.03 | $100.97 | — |
| 2024-03-27 | 101.02 | $101.09 | — |
| 2024-03-26 | 101.00 | $101.17 | — |
| 2024-03-25 | 100.97 | $101.60 | — |
| 2024-03-22 | 100.89 | $101.94 | — |
| 2024-03-21 | 100.76 | $102.02 | — |
| 2024-03-20 | 100.62 | $101.56 | — |
| 2024-03-19 | 100.50 | $100.45 | — |
| 2024-03-18 | 100.46 | $100.02 | — |
| 2024-03-15 | 100.46 | $99.27 | — |
| 2024-03-14 | 100.53 | $100.71 | — |
| 2024-03-13 | 100.45 | $100.95 | — |
| 2024-03-12 | 100.34 | $101.48 | — |
| 2024-03-11 | 100.15 | $99.54 | — |
| 2024-03-08 | 100.15 | $100.54 | — |
| 2024-03-07 | 100.05 | $102.27 | — |
| 2024-03-06 | 99.76 | $100.56 | — |
| 2024-03-05 | 99.60 | $99.85 | — |
| 2024-03-04 | 99.50 | $101.71 | — |
| 2024-03-01 | 99.20 | $101.94 | — |
| 2024-02-29 | 98.84 | $100.32 | — |
| 2024-02-28 | 98.59 | $99.55 | — |
| 2024-02-27 | 98.40 | $99.96 | — |
| 2024-02-26 | 98.14 | $99.89 | — |
| 2024-02-23 | 97.86 | $99.81 | — |
| 2024-02-22 | 97.55 | $100.18 | — |
| 2024-02-21 | 97.18 | $96.30 | — |
| 2024-02-20 | 97.16 | $96.89 | — |
| 2024-02-16 | 97.06 | $98.46 | — |
| 2024-02-15 | 96.78 | $99.04 | — |
| 2024-02-14 | 96.41 | $98.91 | — |
| 2024-02-13 | 96.00 | $97.14 | — |
| 2024-02-12 | 95.73 | $98.53 | — |
| 2024-02-09 | 95.29 | $99.17 | — |
| 2024-02-08 | 94.73 | $98.02 | — |
| 2024-02-07 | 94.25 | $97.64 | — |
| 2024-02-06 | 93.76 | $96.09 | — |
| 2024-02-05 | 93.39 | $96.47 | — |
| 2024-02-02 | 92.92 | $96.37 | — |
| 2024-02-01 | 92.42 | $94.01 | — |
| 2024-01-31 | 92.10 | $92.60 | — |
| 2024-01-30 | 91.89 | $94.37 | — |
| 2024-01-29 | 91.49 | $94.86 | — |
| 2024-01-26 | 91.01 | $93.57 | — |
| 2024-01-25 | 90.64 | $93.42 | — |
| 2024-01-24 | 90.26 | $93.42 | — |
| 2024-01-23 | 89.85 | $92.53 | — |
| 2024-01-22 | 89.52 | $92.36 | — |
| 2024-01-19 | 89.18 | $92.33 | — |
| 2024-01-18 | 88.82 | $90.65 | — |
| 2024-01-17 | 88.62 | $89.53 | — |
| 2024-01-16 | 88.51 | $89.93 | — |
| 2024-01-12 | 88.36 | $89.79 | — |
| 2024-01-11 | 88.21 | $89.80 | — |
| 2024-01-10 | 88.04 | $89.54 | — |
| 2024-01-09 | 87.89 | $88.47 | — |
| 2024-01-08 | 87.82 | $88.16 | — |
| 2024-01-05 | 87.77 | $86.19 | — |
| 2024-01-04 | 87.89 | $85.99 | — |
| 2024-01-03 | 88.03 | $86.27 | — |
| 2024-01-02 | 88.13 | $87.10 | — |
| 2023-12-29 | 88.14 | $88.87 | — |
| 2023-12-28 | 87.96 | $89.25 | — |
| 2023-12-27 | 87.73 | $89.29 | — |
| 2023-12-26 | 87.48 | $88.98 | — |
| 2023-12-22 | 87.23 | $88.62 | — |
| 2023-12-21 | 87.00 | $88.87 | — |
| 2023-12-20 | 86.72 | $87.71 | — |
| 2023-12-19 | 86.54 | $89.14 | — |
| 2023-12-18 | 86.21 | $88.75 | — |
| 2023-12-15 | 85.89 | $87.92 | — |
| 2023-12-14 | 85.62 | $87.43 | — |
| 2023-12-13 | 85.38 | $87.85 | — |
| 2023-12-12 | 85.09 | $86.84 | — |
| 2023-12-11 | 84.87 | $86.10 | — |
| 2023-12-08 | 84.69 | $85.81 | — |
| 2023-12-07 | 84.52 | $85.17 | — |
| 2023-12-06 | 84.40 | $84.00 | — |
| 2023-12-05 | 84.36 | $84.60 | — |
| 2023-12-04 | 84.25 | $84.22 | — |
| 2023-12-01 | 84.15 | $85.16 | — |
| 2023-11-30 | 83.93 | $84.89 | — |
| 2023-11-29 | 83.70 | $84.92 | — |
| 2023-11-28 | 83.42 | $84.80 | — |
| 2023-11-27 | 83.10 | $84.80 | — |
| 2023-11-24 | 82.74 | $84.86 | — |
| 2023-11-22 | 82.31 | $84.86 | — |
| 2023-11-21 | 81.84 | $84.49 | — |
| 2023-11-20 | 81.37 | $84.80 | — |
| 2023-11-17 | 80.82 | $83.76 | — |
| 2023-11-16 | 80.34 | $83.61 | — |
| 2023-11-15 | 79.84 | $83.38 | — |
| 2023-11-14 | 79.34 | $83.80 | — |
| 2023-11-13 | 78.77 | $82.05 | — |
| 2023-11-10 | 78.35 | $81.93 | — |
| 2023-11-09 | 77.93 | $80.36 | — |
| 2023-11-08 | 77.65 | $81.13 | — |
| 2023-11-07 | 77.29 | $80.83 | — |
| 2023-11-06 | 76.96 | $79.82 | — |
| 2023-11-03 | 76.70 | $79.37 | — |
| 2023-11-02 | 76.49 | $78.42 | — |
| 2023-11-01 | 76.36 | $77.00 | — |
| 2023-10-31 | 76.36 | $75.49 | — |
| 2023-10-30 | 76.51 | $75.12 | — |
| 2023-10-27 | 76.70 | $74.00 | — |
| 2023-10-26 | 77.01 | $73.54 | — |
| 2023-10-25 | 77.37 | $75.17 | — |
| 2023-10-24 | 77.58 | $77.06 | — |
| 2023-10-23 | 77.61 | $76.12 | — |
| 2023-10-20 | 77.73 | $75.70 | — |
| 2023-10-19 | 77.89 | $76.87 | — |
| 2023-10-18 | 77.93 | $77.54 | — |
| 2023-10-17 | 77.92 | $78.97 | — |
| 2023-10-16 | 77.77 | $79.34 | — |
| 2023-10-13 | 77.58 | $78.22 | — |
| 2023-10-12 | 77.51 | $79.29 | — |
| 2023-10-11 | 77.35 | $79.48 | — |
| 2023-10-10 | 77.17 | $78.79 | — |
| 2023-10-09 | 77.07 | $78.28 | — |
| 2023-10-06 | 77.03 | $78.15 | — |
| 2023-10-05 | 77.01 | $76.63 | — |
| 2023-10-04 | 77.16 | $76.61 | — |
| 2023-10-03 | 77.32 | $75.43 | — |
| 2023-10-02 | 77.63 | $77.16 | — |
| 2023-09-29 | 77.79 | $76.49 | — |
| 2023-09-28 | 78.03 | $76.36 | — |
| 2023-09-27 | 78.31 | $75.56 | — |
| 2023-09-26 | 78.68 | $75.44 | — |
| 2023-09-25 | 79.09 | $76.60 | — |
| 2023-09-22 | 79.38 | $76.27 | — |
| 2023-09-21 | 79.72 | $76.35 | — |
| 2023-09-20 | 80.06 | $78.21 | — |
| 2023-09-19 | 80.22 | $79.27 | — |
| 2023-09-18 | 80.27 | $79.46 | — |
| 2023-09-15 | 80.29 | $79.70 | — |
| 2023-09-14 | 80.28 | $81.01 | — |
| 2023-09-13 | 80.13 | $80.75 | — |
| 2023-09-12 | 79.99 | $80.46 | — |
| 2023-09-11 | 79.87 | $81.45 | — |
| 2023-09-08 | 79.65 | $80.39 | — |
| 2023-09-07 | 79.52 | $80.22 | — |
| 2023-09-06 | 79.40 | $80.44 | — |
| 2023-09-05 | 79.26 | $81.21 | — |
| 2023-09-01 | 79.04 | $80.94 | — |
| 2023-08-31 | 78.84 | $80.96 | — |
| 2023-08-30 | 78.63 | $80.69 | — |
| 2023-08-29 | 78.44 | $80.24 | — |
| 2023-08-28 | 78.30 | $78.43 | — |
| 2023-08-25 | 78.34 | $77.94 | — |
| 2023-08-24 | 78.45 | $77.41 | — |
| 2023-08-23 | 78.63 | $79.13 | — |
| 2023-08-22 | 78.64 | $77.89 | — |
| 2023-08-21 | 78.79 | $78.09 | — |
| 2023-08-18 | 78.93 | $76.60 | — |
| 2023-08-17 | 79.23 | $76.71 | — |
| 2023-08-16 | 79.54 | $77.98 | — |
| 2023-08-15 | 79.74 | $78.81 | — |
| 2023-08-14 | 79.89 | $79.53 | — |
| 2023-08-11 | 79.98 | $78.42 | — |
| 2023-08-10 | 80.19 | $79.11 | — |
| 2023-08-09 | 80.34 | $78.89 | — |
| 2023-08-08 | 80.52 | $79.95 | — |
| 2023-08-07 | 80.59 | $80.24 | — |
| 2023-08-04 | 80.62 | $79.49 | — |
| 2023-08-03 | 80.72 | $79.56 | — |
| 2023-08-02 | 80.81 | $79.47 | — |
| 2023-08-01 | 80.90 | $81.46 | — |
| 2023-07-31 | 80.80 | $81.78 | — |
| 2023-07-28 | 80.65 | $81.50 | — |
| 2023-07-27 | 80.52 | $79.95 | — |
| 2023-07-26 | 80.52 | $80.43 | — |
| 2023-07-25 | 80.46 | $80.80 | — |
| 2023-07-24 | 80.35 | $80.43 | — |
| 2023-07-21 | 80.26 | $80.36 | — |
| 2023-07-20 | 80.17 | $80.54 | — |
| 2023-07-19 | 80.05 | $82.50 | — |
| 2023-07-18 | 79.72 | $82.61 | — |
| 2023-07-17 | 79.36 | $81.95 | — |
| 2023-07-14 | 79.06 | $81.29 | — |
| 2023-07-13 | 78.80 | $81.10 | — |
| 2023-07-12 | 78.55 | $79.76 | — |
| 2023-07-11 | 78.41 | $78.65 | — |
| 2023-07-10 | 78.36 | $78.19 | — |
| 2023-07-07 | 78.35 | $78.20 | — |
| 2023-07-06 | 78.32 | $78.47 | — |
| 2023-07-05 | 78.25 | $79.40 | — |
| 2023-07-03 | 78.08 | $79.35 | — |
| 2023-06-30 | 77.89 | $79.27 | — |
| 2023-06-29 | 77.70 | $78.01 | — |
| 2023-06-28 | 77.60 | $78.08 | — |
| 2023-06-27 | 77.49 | $77.80 | — |
| 2023-06-26 | 77.38 | $76.56 | — |
| 2023-06-23 | 77.38 | $77.79 | — |
| 2023-06-22 | 77.23 | $78.44 | — |
| 2023-06-21 | 76.98 | $77.70 | — |
| 2023-06-20 | 76.78 | $78.70 | — |
| 2023-06-16 | 76.45 | $78.69 | — |
| 2023-06-15 | 76.10 | $79.25 | — |
| 2023-06-14 | 75.66 | $78.39 | — |
| 2023-06-13 | 75.26 | $77.78 | — |
| 2023-06-12 | 74.88 | $77.37 | — |
| 2023-06-09 | 74.51 | $76.10 | — |
| 2023-06-08 | 74.24 | $75.68 | — |
| 2023-06-07 | 73.98 | $74.59 | — |
| 2023-06-06 | 73.80 | $76.16 | — |
| 2023-06-05 | 73.44 | $76.07 | — |
| 2023-06-02 | 73.07 | $75.99 | — |
| 2023-06-01 | 72.66 | $75.17 | — |
| 2023-05-31 | 72.30 | $74.23 | — |
| 2023-05-30 | 72.01 | $74.77 | — |
| 2023-05-26 | 71.64 | $74.59 | — |
| 2023-05-25 | 71.26 | $73.02 | — |
| 2023-05-24 | 71.02 | $71.09 | — |
| 2023-05-23 | 70.94 | $71.44 | — |
| 2023-05-22 | 70.80 | $72.71 | — |
| 2023-05-19 | 70.53 | $72.48 | — |
| 2023-05-18 | 70.25 | $72.73 | — |
| 2023-05-17 | 69.94 | $71.51 | — |
| 2023-05-16 | 69.73 | $70.53 | — |
| 2023-05-15 | 69.60 | $70.58 | — |
| 2023-05-12 | 69.47 | $70.32 | — |
| 2023-05-11 | 69.35 | $70.66 | — |
| 2023-05-10 | 69.18 | $70.51 | — |
| 2023-05-09 | 69.02 | $69.88 | — |
| 2023-05-08 | 68.91 | $70.27 | — |
| 2023-05-05 | 68.75 | $69.79 | — |
| 2023-05-04 | 68.63 | $68.45 | — |
| 2023-05-03 | 68.64 | $68.73 | — |
| 2023-05-02 | 68.61 | $68.96 | — |
| 2023-05-01 | 68.56 | $69.43 | — |
| 2023-04-28 | 68.46 | $69.38 | — |
| 2023-04-27 | 68.36 | $68.98 | — |
| 2023-04-26 | 68.29 | $67.46 | — |
| 2023-04-25 | 68.35 | $67.15 | — |
| 2023-04-24 | 68.43 | $68.58 | — |
| 2023-04-21 | 68.37 | $68.76 | — |
| 2023-04-20 | 68.27 | $68.50 | — |
| 2023-04-19 | 68.19 | $68.99 | — |
| 2023-04-18 | 68.05 | $68.99 | — |
| 2023-04-17 | 67.88 | $68.85 | — |
| 2023-04-14 | 67.72 | $68.86 | — |
| 2023-04-13 | 67.53 | $68.93 | — |
| 2023-04-12 | 67.31 | $67.47 | — |
| 2023-04-11 | 67.21 | $67.85 | — |
| 2023-04-10 | 67.05 | $68.00 | — |
| 2023-04-06 | 66.84 | $67.94 | — |
| 2023-04-05 | 66.62 | $67.77 | — |
| 2023-04-04 | 66.40 | $68.47 | — |
| 2023-04-03 | 66.08 | $68.55 | — |
| 2023-03-31 | 65.74 | $68.57 | — |
| 2023-03-30 | 65.38 | $67.34 | — |
| 2023-03-29 | 65.12 | $66.73 | — |
| 2023-03-28 | 64.90 | $65.61 | — |
| 2023-03-27 | 64.77 | $65.94 | — |
| 2023-03-24 | 64.60 | $66.13 | — |
| 2023-03-23 | 64.40 | $66.08 | — |
| 2023-03-22 | 64.20 | $65.40 | — |
| 2023-03-21 | 64.04 | $66.21 | — |
| 2023-03-20 | 63.80 | $65.05 | — |
| 2023-03-17 | 63.67 | $64.72 | — |
| 2023-03-16 | 63.58 | $65.12 | — |
| 2023-03-15 | 63.45 | $63.58 | — |
| 2023-03-14 | 63.49 | $63.73 | — |
| 2023-03-13 | 63.51 | $62.15 | — |
| 2023-03-10 | 63.70 | $61.90 | — |
| 2023-03-09 | 63.93 | $62.85 | — |
| 2023-03-08 | 64.09 | $64.06 | — |
| 2023-03-07 | 64.14 | $63.85 | — |
| 2023-03-06 | 64.21 | $64.65 | — |
| 2023-03-03 | 64.22 | $64.70 | — |
| 2023-03-02 | 64.23 | $63.41 | — |
| 2023-03-01 | 64.38 | $62.89 | — |
| 2023-02-28 | 64.58 | $63.27 | — |
| 2023-02-27 | 64.74 | $63.52 | — |
| 2023-02-24 | 64.89 | $62.96 | — |
| 2023-02-23 | 65.09 | $64.19 | — |
| 2023-02-22 | 65.17 | $63.51 | — |
| 2023-02-21 | 65.31 | $63.54 | — |
| 2023-02-17 | 65.44 | $64.95 | — |
| 2023-02-16 | 65.43 | $65.45 | — |
| 2023-02-15 | 65.35 | $66.83 | — |
| 2023-02-14 | 65.10 | $66.26 | — |
| 2023-02-13 | 64.89 | $65.57 | — |
| 2023-02-10 | 64.73 | $64.62 | — |
| 2023-02-09 | 64.64 | $65.22 | — |
| 2023-02-08 | 64.48 | $65.60 | — |
| 2023-02-07 | 64.24 | $66.51 | — |
| 2023-02-06 | 63.89 | $65.43 | — |
| 2023-02-03 | 63.60 | $65.92 | — |
| 2023-02-02 | 63.23 | $66.87 | — |
| 2023-02-01 | 62.72 | $65.47 | — |
| 2023-01-31 | 62.31 | $64.28 | — |
| 2023-01-30 | 61.99 | $63.25 | — |
| 2023-01-27 | 61.73 | $64.46 | — |
| 2023-01-26 | 61.33 | $63.81 | — |
| 2023-01-25 | 60.96 | $62.83 | — |
| 2023-01-24 | 60.65 | $62.85 | — |
| 2023-01-23 | 60.32 | $62.98 | — |
| 2023-01-20 | 59.96 | $62.06 | — |
| 2023-01-19 | 59.67 | $60.55 | — |
| 2023-01-18 | 59.52 | $61.11 | — |
| 2023-01-17 | 59.30 | $61.85 | — |
| 2023-01-13 | 59.00 | $61.62 | — |
| 2023-01-12 | 58.72 | $61.14 | — |
| 2023-01-11 | 58.49 | $60.61 | — |
| 2023-01-10 | 58.32 | $59.58 | — |
| 2023-01-09 | 58.25 | $58.97 | — |
| 2023-01-06 | 58.25 | $58.54 | — |
| 2023-01-05 | 58.29 | $57.16 | — |
| 2023-01-04 | 58.49 | $58.06 | — |
| 2023-01-03 | 58.62 | $57.60 | — |
| 2022-12-30 | 58.82 | $58.01 | — |
| 2022-12-29 | 59.01 | $58.12 | — |
| 2022-12-28 | 59.21 | $56.75 | — |
| 2022-12-27 | 59.57 | $57.32 | — |
| 2022-12-23 | 59.89 | $58.01 | — |
| 2022-12-22 | 60.16 | $57.87 | — |
| 2022-12-21 | 60.46 | $59.13 | — |
| 2022-12-20 | 60.66 | $58.22 | — |
| 2022-12-19 | 60.95 | $58.33 | — |
| 2022-12-16 | 61.25 | $59.17 | — |
| 2022-12-15 | 61.48 | $59.80 | — |
| 2022-12-14 | 61.66 | $61.68 | — |
| 2022-12-13 | 61.66 | $61.91 | — |
| 2022-12-12 | 61.65 | $61.45 | — |
| 2022-12-09 | 61.68 | $60.77 | — |
| 2022-12-08 | 61.78 | $61.18 | — |
| 2022-12-07 | 61.82 | $60.51 | — |
| 2022-12-06 | 61.92 | $60.80 | — |
| 2022-12-05 | 61.98 | $61.86 | — |
| 2022-12-02 | 61.92 | $63.38 | — |
| 2022-12-01 | 61.69 | $63.46 | — |
| 2022-11-30 | 61.44 | $63.54 | — |
| 2022-11-29 | 61.16 | $60.85 | — |
| 2022-11-28 | 61.15 | $61.26 | — |
| 2022-11-25 | 61.10 | $62.02 | — |
| 2022-11-23 | 60.97 | $62.16 | — |
| 2022-11-22 | 60.83 | $61.37 | — |
| 2022-11-21 | 60.76 | $60.57 | — |
| 2022-11-18 | 60.78 | $61.43 | — |
| 2022-11-17 | 60.71 | $61.46 | — |
| 2022-11-16 | 60.63 | $61.92 | — |
| 2022-11-15 | 60.49 | $62.81 | — |
| 2022-11-14 | 60.25 | $61.78 | — |
| 2022-11-11 | 60.10 | $62.51 | — |
| 2022-11-10 | 59.85 | $61.48 | — |
| 2022-11-09 | 59.69 | $57.27 | — |
| 2022-11-08 | 59.93 | $58.85 | — |
| 2022-11-07 | 60.02 | $58.63 | — |
| 2022-11-04 | 60.12 | $58.40 | — |
| 2022-11-03 | 60.26 | $58.08 | — |
| 2022-11-02 | 60.44 | $58.91 | — |
| 2022-11-01 | 60.55 | $61.23 | — |
| 2022-10-31 | 60.45 | $61.68 | — |
| 2022-10-28 | 60.30 | $62.22 | — |
| 2022-10-27 | 60.08 | $60.99 | — |
| 2022-10-26 | 59.97 | $61.63 | — |
| 2022-10-25 | 59.80 | $62.58 | — |
| 2022-10-24 | 59.53 | $61.07 | — |
| 2022-10-21 | 59.39 | $60.55 | — |
| 2022-10-20 | 59.31 | $59.09 | — |
| 2022-10-19 | 59.37 | $59.48 | — |
| 2022-10-18 | 59.41 | $59.95 | — |
| 2022-10-17 | 59.43 | $59.21 | — |
| 2022-10-14 | 59.54 | $56.97 | — |
| 2022-10-13 | 59.90 | $58.78 | — |
| 2022-10-12 | 60.11 | $57.75 | — |
| 2022-10-11 | 60.46 | $57.73 | — |
| 2022-10-10 | 60.85 | $58.58 | — |
| 2022-10-07 | 61.20 | $59.36 | — |
| 2022-10-06 | 61.51 | $61.64 | — |
| 2022-10-05 | 61.63 | $61.98 | — |
| 2022-10-04 | 61.73 | $62.08 | — |
| 2022-10-03 | 61.83 | $59.81 | — |
| 2022-09-30 | 62.17 | $58.94 | — |
| 2022-09-29 | 62.62 | $59.83 | — |
| 2022-09-28 | 63.01 | $61.52 | — |
| 2022-09-27 | 63.25 | $60.14 | — |
| 2022-09-26 | 63.66 | $59.87 | — |
| 2022-09-23 | 64.13 | $60.27 | — |
| 2022-09-22 | 64.60 | $61.55 | — |
| 2022-09-21 | 64.98 | $62.48 | — |
| 2022-09-20 | 65.30 | $63.71 | — |
| 2022-09-19 | 65.53 | $64.45 | — |
| 2022-09-16 | 65.71 | $63.99 | — |
| 2022-09-15 | 65.96 | $64.77 | — |
| 2022-09-14 | 66.18 | $65.67 | — |
| 2022-09-13 | 66.34 | $64.94 | — |
| 2022-09-12 | 66.60 | $68.35 | — |
| 2022-09-09 | 66.56 | $67.44 | — |
| 2022-09-08 | 66.62 | $65.88 | — |
| 2022-09-07 | 66.84 | $65.33 | — |
| 2022-09-06 | 67.14 | $63.94 | — |
| 2022-09-02 | 67.59 | $64.04 | — |
| 2022-09-01 | 68.07 | $64.76 | — |
| 2022-08-31 | 68.49 | $64.90 | — |
| 2022-08-30 | 68.93 | $65.56 | — |
| 2022-08-29 | 69.32 | $66.23 | — |
| 2022-08-26 | 69.65 | $66.86 | — |
| 2022-08-25 | 69.93 | $69.62 | — |
| 2022-08-24 | 69.93 | $68.43 | — |
| 2022-08-23 | 70.03 | $68.07 | — |
| 2022-08-22 | 70.15 | $68.11 | — |
| 2022-08-19 | 70.24 | $69.85 | — |
| 2022-08-18 | 70.15 | $71.34 | — |
| 2022-08-17 | 69.89 | $71.36 | — |
| 2022-08-16 | 69.60 | $72.06 | — |
| 2022-08-15 | 69.20 | $72.25 | — |
| 2022-08-12 | 68.74 | $71.64 | — |
| 2022-08-11 | 68.29 | $70.23 | — |
| 2022-08-10 | 67.93 | $70.85 | — |
| 2022-08-09 | 67.46 | $68.66 | — |
| 2022-08-08 | 67.17 | $69.50 | — |
| 2022-08-05 | 66.76 | $69.61 | — |
| 2022-08-04 | 66.32 | $70.05 | — |
| 2022-08-03 | 65.80 | $69.51 | — |
| 2022-08-02 | 65.29 | $68.12 | — |
| 2022-08-01 | 64.89 | $68.19 | — |
| 2022-07-29 | 64.44 | $68.25 | — |
| 2022-07-28 | 63.95 | $66.78 | — |
| 2022-07-27 | 63.57 | $65.77 | — |
| 2022-07-26 | 63.27 | $63.25 | — |
| 2022-07-25 | 63.20 | $64.87 | — |
| 2022-07-22 | 62.98 | $65.15 | — |
| 2022-07-21 | 62.70 | $66.22 | — |
| 2022-07-20 | 62.30 | $64.88 | — |
| 2022-07-19 | 62.01 | $63.96 | — |
| 2022-07-18 | 61.77 | $62.04 | — |
| 2022-07-15 | 61.70 | $62.39 | — |
| 2022-07-14 | 61.58 | $61.10 | — |
| 2022-07-13 | 61.58 | $61.14 | — |
| 2022-07-12 | 61.56 | $61.21 | — |
| 2022-07-11 | 61.54 | $62.06 | — |
| 2022-07-08 | 61.45 | $63.38 | — |
| 2022-07-07 | 61.24 | $63.34 | — |
| 2022-07-06 | 61.06 | $61.99 | — |
| 2022-07-05 | 61.02 | $61.73 | — |
| 2022-07-01 | 61.02 | $60.68 | — |
| 2022-06-30 | 61.15 | $60.08 | — |
| 2022-06-29 | 61.36 | $61.03 | — |
| 2022-06-28 | 61.50 | $60.92 | — |
| 2022-06-27 | 61.68 | $62.98 | — |
| 2022-06-24 | 61.66 | $63.59 | — |
| 2022-06-23 | 61.57 | $61.25 | — |
| 2022-06-22 | 61.70 | $60.19 | — |
| 2022-06-21 | 61.95 | $60.19 | — |
| 2022-06-17 | 62.20 | $58.50 | — |
| 2022-06-16 | 62.62 | $57.83 | — |
| 2022-06-15 | 63.13 | $60.38 | — |
| 2022-06-14 | 63.42 | $58.79 | — |
| 2022-06-13 | 63.88 | $58.80 | — |
| 2022-06-10 | 64.37 | $61.91 | — |
| 2022-06-09 | 64.57 | $64.35 | — |
| 2022-06-08 | 64.52 | $66.09 | — |
| 2022-06-07 | 64.29 | $66.35 | — |
| 2022-06-06 | 64.02 | $65.71 | — |
| 2022-06-03 | 63.82 | $65.27 | — |
| 2022-06-02 | 63.68 | $67.10 | — |
| 2022-06-01 | 63.38 | $64.93 | — |
| 2022-05-31 | 63.31 | $65.29 | — |
| 2022-05-27 | 63.23 | $65.66 | — |
| 2022-05-26 | 63.13 | $63.40 | — |
| 2022-05-25 | 63.29 | $61.43 | — |
| 2022-05-24 | 63.68 | $60.48 | — |
| 2022-05-23 | 64.21 | $62.51 | — |
| 2022-05-20 | 64.58 | $61.59 | — |
| 2022-05-19 | 65.10 | $61.77 | — |
| 2022-05-18 | 65.66 | $61.70 | — |
| 2022-05-17 | 66.30 | $65.05 | — |
| 2022-05-16 | 66.68 | $63.54 | — |
| 2022-05-13 | 67.26 | $64.61 | — |
| 2022-05-12 | 67.79 | $61.96 | — |
| 2022-05-11 | 68.64 | $61.97 | — |
| 2022-05-10 | 69.57 | $63.82 | — |
| 2022-05-09 | 70.37 | $63.33 | — |
| 2022-05-06 | 71.29 | $66.71 | — |
| 2022-05-05 | 71.95 | $67.87 | — |
| 2022-05-04 | 72.55 | $71.98 | — |
| 2022-05-03 | 72.80 | $69.71 | — |
| 2022-05-02 | 73.33 | $70.07 | — |
| 2022-04-29 | 73.87 | $69.17 | — |
| 2022-04-28 | 74.56 | $72.26 | — |
| 2022-04-27 | 75.01 | $69.97 | — |
| 2022-04-26 | 75.73 | $69.80 | — |
| 2022-04-25 | 76.52 | $73.06 | — |
| 2022-04-22 | 77.04 | $72.25 | — |
| 2022-04-21 | 77.67 | $74.36 | — |
| 2022-04-20 | 78.11 | $76.02 | — |
| 2022-04-19 | 78.42 | $77.66 | — |
| 2022-04-18 | 78.58 | $75.81 | — |
| 2022-04-14 | 78.92 | $75.89 | — |
| 2022-04-13 | 79.26 | $77.53 | — |
| 2022-04-12 | 79.43 | $75.88 | — |
| 2022-04-11 | 79.74 | $76.07 | — |
| 2022-04-08 | 80.01 | $77.89 | — |
| 2022-04-07 | 80.07 | $78.98 | — |
| 2022-04-06 | 79.99 | $78.68 | — |
| 2022-04-05 | 79.92 | $81.05 | — |
| 2022-04-04 | 79.57 | $83.00 | — |
| 2022-04-01 | 78.98 | $81.17 | — |
| 2022-03-31 | 78.53 | $80.69 | — |
| 2022-03-30 | 78.10 | $82.19 | — |
| 2022-03-29 | 77.50 | $83.16 | — |
| 2022-03-28 | 76.79 | $81.35 | — |
| 2022-03-25 | 76.22 | $79.71 | — |
| 2022-03-24 | 75.81 | $80.04 | — |
| 2022-03-23 | 75.34 | $78.55 | — |
| 2022-03-22 | 74.99 | $79.87 | — |
| 2022-03-21 | 74.50 | $78.01 | — |
| 2022-03-18 | 74.18 | $78.81 | — |
| 2022-03-17 | 73.78 | $76.56 | — |
| 2022-03-16 | 73.61 | $75.15 | — |
| 2022-03-15 | 73.61 | $72.00 | — |
| 2022-03-14 | 73.94 | $69.80 | — |
| 2022-03-11 | 74.53 | $71.18 | — |
| 2022-03-10 | 75.04 | $72.90 | — |
| 2022-03-09 | 75.43 | $73.58 | — |
| 2022-03-08 | 75.80 | $70.30 | — |
| 2022-03-07 | 76.53 | $70.54 | — |
| 2022-03-04 | 77.28 | $74.05 | — |
| 2022-03-03 | 77.73 | $75.85 | — |
| 2022-03-02 | 78.04 | $77.64 | — |
| 2022-03-01 | 78.20 | $76.63 | — |
| 2022-02-28 | 78.49 | $77.83 | — |
| 2022-02-25 | 78.67 | $77.43 | — |
| 2022-02-24 | 78.89 | $76.36 | — |
| 2022-02-23 | 79.20 | $73.44 | — |
| 2022-02-22 | 79.82 | $75.56 | — |
| 2022-02-18 | 80.25 | $76.93 | — |
| 2022-02-17 | 80.56 | $78.12 | — |
| 2022-02-16 | 80.77 | $81.03 | — |
| 2022-02-15 | 80.72 | $81.69 | — |
| 2022-02-14 | 80.61 | $79.28 | — |
| 2022-02-11 | 80.76 | $79.00 | — |
| 2022-02-10 | 80.97 | $81.86 | — |
| 2022-02-09 | 80.95 | $83.53 | — |
| 2022-02-08 | 80.79 | $81.46 | — |
| 2022-02-07 | 80.85 | $80.80 | — |
| 2022-02-04 | 81.01 | $81.34 | — |
| 2022-02-03 | 81.16 | $79.10 | — |
| 2022-02-02 | 81.56 | $82.80 | — |
| 2022-02-01 | 81.66 | $83.27 | — |
| 2022-01-31 | 81.77 | $82.41 | — |
| 2022-01-28 | 82.01 | $79.04 | — |
| 2022-01-27 | 82.65 | $76.13 | — |
| 2022-01-26 | 83.65 | $77.18 | — |
| 2022-01-25 | 84.63 | $77.17 | — |
| 2022-01-24 | 85.69 | $79.35 | — |
| 2022-01-21 | 86.62 | $78.88 | — |
| 2022-01-20 | 87.66 | $82.05 | — |
| 2022-01-19 | 88.45 | $82.89 | — |
| 2022-01-18 | 89.18 | $83.66 | — |
| 2022-01-14 | 89.88 | $85.85 | — |
| 2022-01-13 | 90.38 | $85.90 | — |
| 2022-01-12 | 90.92 | $89.13 | — |
| 2022-01-11 | 91.16 | $88.66 | — |
| 2022-01-10 | 91.47 | $87.34 | — |
| 2022-01-07 | 91.93 | $87.46 | — |
| 2022-01-06 | 92.42 | $88.67 | — |
| 2022-01-05 | 92.82 | $89.01 | — |
| 2022-01-04 | 93.23 | $92.63 | — |
| 2022-01-03 | 93.29 | $94.60 | — |
| 2021-12-31 | 93.15 | $93.48 | — |
| 2021-12-30 | 93.12 | $94.19 | — |
| 2021-12-29 | 93.01 | $94.23 | — |
| 2021-12-28 | 92.91 | $94.35 | — |
| 2021-12-27 | 92.82 | $95.12 | — |
| 2021-12-23 | 92.66 | $94.04 | — |
| 2021-12-22 | 92.62 | $93.09 | — |
| 2021-12-21 | 92.69 | $91.74 | — |
| 2021-12-20 | 92.92 | $88.97 | — |
| 2021-12-17 | 93.47 | $90.20 | — |
| 2021-12-16 | 93.95 | $90.57 | — |
| 2021-12-15 | 94.44 | $93.39 | — |
| 2021-12-14 | 94.69 | $91.34 | — |
| 2021-12-13 | 95.17 | $92.75 | — |
| 2021-12-10 | 95.55 | $94.58 | — |
| 2021-12-09 | 95.76 | $94.38 | — |
| 2021-12-08 | 96.01 | $96.28 | — |
| 2021-12-07 | 96.10 | $95.60 | — |
| 2021-12-06 | 96.26 | $92.24 | — |
| 2021-12-03 | 96.78 | $91.52 | — |
| 2021-12-02 | 97.41 | $94.29 | — |
| 2021-12-01 | 97.80 | $93.16 | — |
| 2021-11-30 | 98.31 | $96.05 | — |
| 2021-11-29 | 98.56 | $97.98 | — |
| 2021-11-26 | 98.61 | $96.27 | — |
| 2021-11-24 | 98.83 | $98.09 | — |
| 2021-11-23 | 98.85 | $97.30 | — |
| 2021-11-22 | 98.95 | $98.25 | — |
| 2021-11-19 | 98.94 | $100.60 | — |
| 2021-11-18 | 98.67 | $100.34 | — |
| 2021-11-17 | 98.41 | $99.58 | — |
| 2021-11-16 | 98.19 | $99.91 | — |
| 2021-11-15 | 97.92 | $98.83 | — |
| 2021-11-12 | 97.73 | $99.10 | — |
| 2021-11-11 | 97.49 | $97.38 | — |
| 2021-11-10 | 97.39 | $97.15 | — |
| 2021-11-09 | 97.28 | $99.11 | — |
| 2021-11-08 | 96.93 | $99.78 | — |
| 2021-11-05 | 96.48 | $99.76 | — |
| 2021-11-04 | 95.98 | $99.83 | — |
| 2021-11-03 | 95.43 | $98.30 | — |
| 2021-11-02 | 94.98 | $97.18 | — |
| 2021-11-01 | 94.60 | $97.28 | — |
| 2021-10-29 | 94.17 | $96.84 | — |
| 2021-10-28 | 93.74 | $96.11 | — |
| 2021-10-27 | 93.35 | $95.06 | — |
| 2021-10-26 | 93.03 | $95.46 | — |
| 2021-10-25 | 92.65 | $95.25 | — |
| 2021-10-22 | 92.28 | $94.12 | — |
| 2021-10-21 | 92.01 | $95.50 | — |
| 2021-10-20 | 91.60 | $94.39 | — |
| 2021-10-19 | 91.29 | $94.82 | — |
| 2021-10-18 | 90.93 | $94.39 | — |
| 2021-10-15 | 90.59 | $93.28 | — |
| 2021-10-14 | 90.36 | $92.43 | — |
| 2021-10-13 | 90.22 | $90.93 | — |
| 2021-10-12 | 90.23 | $89.64 | — |
| 2021-10-11 | 90.38 | $89.25 | — |
| 2021-10-08 | 90.59 | $90.00 | — |
| 2021-10-07 | 90.75 | $90.70 | — |
| 2021-10-06 | 90.85 | $89.55 | — |
| 2021-10-05 | 91.09 | $88.91 | — |
| 2021-10-04 | 91.42 | $87.61 | — |
| 2021-10-01 | 91.91 | $89.99 | — |
| 2021-09-30 | 92.20 | $89.11 | — |
| 2021-09-29 | 92.60 | $89.31 | — |
| 2021-09-28 | 93.00 | $89.65 | — |
| 2021-09-27 | 93.39 | $92.88 | — |
| 2021-09-24 | 93.49 | $93.92 | — |
| 2021-09-23 | 93.48 | $93.90 | — |
| 2021-09-22 | 93.46 | $92.82 | — |
| 2021-09-21 | 93.56 | $91.80 | — |
| 2021-09-20 | 93.76 | $91.23 | — |
| 2021-09-17 | 94.01 | $93.33 | — |
| 2021-09-16 | 94.05 | $94.04 | — |
| 2021-09-15 | 94.00 | $93.66 | — |
| 2021-09-14 | 93.97 | $93.01 | — |
| 2021-09-13 | 94.00 | $93.20 | — |
| 2021-09-10 | 94.01 | $93.83 | — |
| 2021-09-09 | 93.95 | $94.54 | — |
| 2021-09-08 | 93.80 | $94.58 | — |
| 2021-09-07 | 93.65 | $95.36 | — |
| 2021-09-03 | 93.41 | $95.11 | — |
| 2021-09-02 | 93.17 | $94.62 | — |
| 2021-09-01 | 92.98 | $94.76 | — |
| 2021-08-31 | 92.77 | $94.43 | — |
| 2021-08-30 | 92.57 | $94.91 | — |
| 2021-08-27 | 92.31 | $93.95 | — |
| 2021-08-26 | 92.13 | $92.92 | — |
| 2021-08-25 | 92.04 | $93.68 | — |
| 2021-08-24 | 91.88 | $93.50 | — |
| 2021-08-23 | 91.72 | $92.93 | — |
| 2021-08-20 | 91.62 | $91.19 | — |
| 2021-08-19 | 91.69 | $90.17 | — |
| 2021-08-18 | 91.86 | $90.15 | — |
| 2021-08-17 | 92.04 | $90.67 | — |
| 2021-08-16 | 92.16 | $91.76 | — |
| 2021-08-13 | 92.16 | $92.34 | — |
| 2021-08-12 | 92.09 | $92.26 | — |
| 2021-08-11 | 92.01 | $91.72 | — |
| 2021-08-10 | 91.98 | $92.30 | — |
| 2021-08-09 | 91.88 | $92.84 | — |
| 2021-08-06 | 91.72 | $92.62 | — |
| 2021-08-05 | 91.58 | $93.17 | — |
| 2021-08-04 | 91.36 | $92.26 | — |
| 2021-08-03 | 91.23 | $91.86 | — |
| 2021-08-02 | 91.12 | $91.56 | — |
| 2021-07-30 | 91.04 | $91.20 | — |
| 2021-07-29 | 90.98 | $92.09 | — |
| 2021-07-28 | 90.82 | $92.18 | — |
| 2021-07-27 | 90.64 | $91.66 | — |
| 2021-07-26 | 90.49 | $92.77 | — |
| 2021-07-23 | 90.22 | $93.04 | — |
| 2021-07-22 | 89.90 | $91.38 | — |
| 2021-07-21 | 89.72 | $90.48 | — |
| 2021-07-20 | 89.61 | $89.42 | — |
| 2021-07-19 | 89.59 | $88.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
110.62
2026-07-17
Close Price
$110.43
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
57.55
Average
90.74
Maximum
120.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.62 | $110.43 | — |
| 2026-07-16 | 110.59 | $110.43 | — |
| 2026-07-15 | 110.55 | $111.96 | — |
| 2026-07-14 | 110.17 | $111.02 | — |
| 2026-07-13 | 109.94 | $109.91 | — |
| 2026-07-10 | 109.89 | $111.29 | — |
| 2026-07-09 | 109.55 | $111.23 | — |
| 2026-07-08 | 109.16 | $110.01 | — |
| 2026-07-07 | 108.97 | $110.07 | — |
| 2026-07-06 | 108.73 | $110.66 | — |
| 2026-07-02 | 108.33 | $109.31 | — |
| 2026-07-01 | 108.15 | $109.35 | — |
| 2026-06-30 | 107.93 | $109.19 | — |
| 2026-06-29 | 107.72 | $107.94 | — |
| 2026-06-26 | 107.74 | $106.00 | — |
| 2026-06-25 | 108.17 | $104.97 | — |
| 2026-06-24 | 108.89 | $106.45 | — |
| 2026-06-23 | 109.42 | $106.57 | — |
| 2026-06-22 | 110.00 | $108.12 | — |
| 2026-06-18 | 110.36 | $110.06 | — |
| 2026-06-17 | 110.35 | $108.59 | — |
| 2026-06-16 | 110.65 | $109.96 | — |
| 2026-06-15 | 110.71 | $110.93 | — |
| 2026-06-12 | 110.57 | $108.12 | — |
| 2026-06-11 | 110.99 | $108.08 | — |
| 2026-06-10 | 111.48 | $106.31 | — |
| 2026-06-09 | 112.41 | $108.67 | — |
| 2026-06-08 | 112.99 | $109.44 | — |
| 2026-06-05 | 113.48 | $108.92 | — |
| 2026-06-04 | 114.15 | $112.79 | — |
| 2026-06-03 | 114.10 | $112.64 | — |
| 2026-06-02 | 114.05 | $114.23 | — |
| 2026-06-01 | 113.63 | $115.01 | — |
| 2026-05-29 | 112.97 | $114.03 | — |
| 2026-05-28 | 112.39 | $113.52 | — |
| 2026-05-27 | 111.81 | $111.60 | — |
| 2026-05-26 | 111.52 | $111.46 | — |
| 2026-05-22 | 111.20 | $110.59 | — |
| 2026-05-21 | 111.00 | $110.30 | — |
| 2026-05-20 | 110.80 | $110.27 | — |
| 2026-05-19 | 110.56 | $108.60 | — |
| 2026-05-18 | 110.62 | $109.54 | — |
| 2026-05-15 | 110.47 | $109.60 | — |
| 2026-05-14 | 110.27 | $111.19 | — |
| 2026-05-13 | 109.67 | $110.02 | — |
| 2026-05-12 | 109.21 | $109.05 | — |
| 2026-05-11 | 108.86 | $109.23 | — |
| 2026-05-08 | 108.40 | $109.63 | — |
| 2026-05-07 | 107.76 | $109.01 | — |
| 2026-05-06 | 107.12 | $108.59 | — |
| 2026-05-05 | 106.46 | $106.54 | — |
| 2026-05-04 | 106.10 | $106.28 | — |
| 2026-05-01 | 105.73 | $106.43 | — |
| 2026-04-30 | 105.24 | $105.58 | — |
| 2026-04-29 | 104.84 | $104.65 | — |
| 2026-04-28 | 104.56 | $104.74 | — |
| 2026-04-27 | 104.20 | $105.92 | — |
| 2026-04-24 | 103.51 | $105.78 | — |
| 2026-04-23 | 102.73 | $104.14 | — |
| 2026-04-22 | 102.15 | $105.24 | — |
| 2026-04-21 | 101.23 | $103.21 | — |
| 2026-04-20 | 100.59 | $103.90 | — |
| 2026-04-17 | 99.68 | $104.33 | — |
| 2026-04-16 | 98.53 | $102.95 | — |
| 2026-04-15 | 97.48 | $102.86 | — |
| 2026-04-14 | 96.27 | $101.09 | — |
| 2026-04-13 | 95.25 | $99.13 | — |
| 2026-04-10 | 94.47 | $97.75 | — |
| 2026-04-09 | 93.87 | $97.53 | — |
| 2026-04-08 | 93.22 | $97.12 | — |
| 2026-04-07 | 92.56 | $94.46 | — |
| 2026-04-06 | 92.36 | $94.14 | — |
| 2026-04-02 | 92.21 | $93.74 | — |
| 2026-04-01 | 92.14 | $93.85 | — |
| 2026-03-31 | 92.04 | $92.88 | — |
| 2026-03-30 | 92.15 | $89.55 | — |
| 2026-03-27 | 92.98 | $89.91 | — |
| 2026-03-26 | 93.89 | $92.10 | — |
| 2026-03-25 | 94.50 | $94.38 | — |
| 2026-03-24 | 94.73 | $93.52 | — |
| 2026-03-23 | 95.19 | $94.75 | — |
| 2026-03-20 | 95.48 | $93.14 | — |
| 2026-03-19 | 96.16 | $95.04 | — |
| 2026-03-18 | 96.56 | $95.53 | — |
| 2026-03-17 | 96.93 | $96.90 | — |
| 2026-03-16 | 97.07 | $96.92 | — |
| 2026-03-13 | 97.24 | $95.92 | — |
| 2026-03-12 | 97.65 | $97.00 | — |
| 2026-03-11 | 97.91 | $98.77 | — |
| 2026-03-10 | 97.85 | $98.87 | — |
| 2026-03-09 | 97.76 | $99.11 | — |
| 2026-03-06 | 97.61 | $97.90 | — |
| 2026-03-05 | 97.70 | $99.06 | — |
| 2026-03-04 | 97.56 | $98.93 | — |
| 2026-03-03 | 97.44 | $97.62 | — |
| 2026-03-02 | 97.59 | $98.36 | — |
| 2026-02-27 | 97.61 | $98.33 | — |
| 2026-02-26 | 97.66 | $98.78 | — |
| 2026-02-25 | 97.62 | $99.73 | — |
| 2026-02-24 | 97.40 | $98.46 | — |
| 2026-02-23 | 97.41 | $97.42 | — |
| 2026-02-20 | 97.66 | $98.87 | — |
| 2026-02-19 | 97.65 | $98.26 | — |
| 2026-02-18 | 97.79 | $98.43 | — |
| 2026-02-17 | 97.93 | $97.85 | — |
| 2026-02-13 | 98.22 | $97.67 | — |
| 2026-02-12 | 98.61 | $97.78 | — |
| 2026-02-11 | 99.06 | $99.64 | — |
| 2026-02-10 | 99.20 | $100.05 | — |
| 2026-02-09 | 99.28 | $100.05 | — |
| 2026-02-06 | 99.40 | $98.93 | — |
| 2026-02-05 | 99.79 | $96.63 | — |
| 2026-02-04 | 100.73 | $98.58 | — |
| 2026-02-03 | 101.43 | $100.20 | — |
| 2026-02-02 | 101.91 | $102.30 | — |
| 2026-01-30 | 102.04 | $102.09 | — |
| 2026-01-29 | 102.24 | $102.98 | — |
| 2026-01-28 | 102.29 | $103.83 | — |
| 2026-01-27 | 102.19 | $104.19 | — |
| 2026-01-26 | 102.01 | $103.54 | — |
| 2026-01-23 | 101.95 | $103.01 | — |
| 2026-01-22 | 102.00 | $102.61 | — |
| 2026-01-21 | 102.16 | $101.94 | — |
| 2026-01-20 | 102.50 | $101.11 | — |
| 2026-01-16 | 103.09 | $103.75 | — |
| 2026-01-15 | 103.23 | $103.96 | — |
| 2026-01-14 | 103.36 | $103.76 | — |
| 2026-01-13 | 103.57 | $105.37 | — |
| 2026-01-12 | 103.49 | $105.67 | — |
| 2026-01-09 | 103.35 | $105.28 | — |
| 2026-01-08 | 103.29 | $104.56 | — |
| 2026-01-07 | 103.38 | $105.44 | — |
| 2026-01-06 | 103.33 | $105.19 | — |
| 2026-01-05 | 103.34 | $104.57 | — |
| 2026-01-02 | 103.50 | $104.16 | — |
| 2025-12-31 | 103.79 | $104.38 | — |
| 2025-12-30 | 104.11 | $105.13 | — |
| 2025-12-29 | 104.34 | $105.31 | — |
| 2025-12-26 | 104.60 | $105.88 | — |
| 2025-12-24 | 104.80 | $105.85 | — |
| 2025-12-23 | 105.06 | $105.64 | — |
| 2025-12-22 | 105.44 | $104.95 | — |
| 2025-12-19 | 106.04 | $104.28 | — |
| 2025-12-18 | 106.91 | $102.99 | — |
| 2025-12-17 | 108.21 | $101.51 | — |
| 2025-12-16 | 110.06 | $103.51 | — |
| 2025-12-15 | 111.80 | $103.09 | — |
| 2025-12-12 | 113.92 | $103.94 | — |
| 2025-12-11 | 116.21 | $105.92 | — |
| 2025-12-10 | 118.45 | $119.06 | — |
| 2025-12-09 | 118.29 | $118.84 | — |
| 2025-12-08 | 118.15 | $118.82 | — |
| 2025-12-05 | 117.99 | $118.99 | — |
| 2025-12-04 | 117.76 | $118.81 | — |
| 2025-12-03 | 117.54 | $118.83 | — |
| 2025-12-02 | 117.28 | $118.79 | — |
| 2025-12-01 | 116.98 | $118.06 | — |
| 2025-11-28 | 116.80 | $118.75 | — |
| 2025-11-26 | 116.44 | $118.14 | — |
| 2025-11-25 | 116.15 | $117.16 | — |
| 2025-11-24 | 116.03 | $116.34 | — |
| 2025-11-21 | 116.07 | $113.30 | — |
| 2025-11-20 | 116.77 | $113.12 | — |
| 2025-11-19 | 117.61 | $115.55 | — |
| 2025-11-18 | 118.08 | $114.60 | — |
| 2025-11-17 | 118.83 | $116.11 | — |
| 2025-11-14 | 119.37 | $117.08 | — |
| 2025-11-13 | 119.80 | $117.11 | — |
| 2025-11-12 | 120.28 | $119.86 | — |
| 2025-11-11 | 120.26 | $120.01 | — |
| 2025-11-10 | 120.20 | $120.36 | — |
| 2025-11-07 | 120.05 | $117.62 | — |
| 2025-11-06 | 120.45 | $118.05 | — |
| 2025-11-05 | 120.81 | $119.77 | — |
| 2025-11-04 | 120.85 | $119.48 | — |
| 2025-11-03 | 120.96 | $121.79 | — |
| 2025-10-31 | 120.59 | $121.15 | — |
| 2025-10-30 | 120.29 | $120.63 | — |
| 2025-10-29 | 120.04 | $122.86 | — |
| 2025-10-28 | 119.26 | $122.21 | — |
| 2025-10-27 | 118.50 | $121.13 | — |
| 2025-10-24 | 117.83 | $119.10 | — |
| 2025-10-23 | 117.48 | $117.94 | — |
| 2025-10-22 | 117.31 | $116.74 | — |
| 2025-10-21 | 117.37 | $117.61 | — |
| 2025-10-20 | 117.24 | $117.67 | — |
| 2025-10-17 | 117.09 | $116.47 | — |
| 2025-10-16 | 117.15 | $116.07 | — |
| 2025-10-15 | 117.31 | $116.67 | — |
| 2025-10-14 | 117.36 | $116.08 | — |
| 2025-10-13 | 117.54 | $117.28 | — |
| 2025-10-10 | 117.49 | $114.59 | — |
| 2025-10-09 | 117.99 | $118.70 | — |
| 2025-10-08 | 117.71 | $118.63 | — |
| 2025-10-07 | 117.38 | $117.12 | — |
| 2025-10-06 | 117.31 | $117.66 | — |
| 2025-10-03 | 117.12 | $116.93 | — |
| 2025-10-02 | 117.04 | $117.27 | — |
| 2025-10-01 | 116.87 | $117.07 | — |
| 2025-09-30 | 116.70 | $116.47 | — |
| 2025-09-29 | 116.64 | $116.18 | — |
| 2025-09-26 | 116.61 | $115.63 | — |
| 2025-09-25 | 116.69 | $115.19 | — |
| 2025-09-24 | 116.88 | $116.05 | — |
| 2025-09-23 | 116.90 | $116.54 | — |
| 2025-09-22 | 116.81 | $117.94 | — |
| 2025-09-19 | 116.41 | $117.44 | — |
| 2025-09-18 | 116.04 | $116.69 | — |
| 2025-09-17 | 115.76 | $115.89 | — |
| 2025-09-16 | 115.60 | $116.45 | — |
| 2025-09-15 | 115.29 | $116.60 | — |
| 2025-09-12 | 114.89 | $115.55 | — |
| 2025-09-11 | 114.64 | $115.48 | — |
| 2025-09-10 | 114.36 | $115.23 | — |
| 2025-09-09 | 114.08 | $115.06 | — |
| 2025-09-08 | 113.79 | $114.72 | — |
| 2025-09-05 | 113.53 | $113.87 | — |
| 2025-09-04 | 113.39 | $114.06 | — |
| 2025-09-03 | 113.20 | $112.96 | — |
| 2025-09-02 | 113.20 | $112.11 | — |
| 2025-08-29 | 113.37 | $112.94 | — |
| 2025-08-28 | 113.40 | $114.41 | — |
| 2025-08-27 | 113.12 | $113.34 | — |
| 2025-08-26 | 113.01 | $113.10 | — |
| 2025-08-25 | 112.94 | $112.38 | — |
| 2025-08-22 | 113.00 | $112.75 | — |
| 2025-08-21 | 112.99 | $111.01 | — |
| 2025-08-20 | 113.34 | $111.57 | — |
| 2025-08-19 | 113.63 | $112.00 | — |
| 2025-08-18 | 113.87 | $113.76 | — |
| 2025-08-15 | 113.77 | $113.60 | — |
| 2025-08-14 | 113.68 | $113.68 | — |
| 2025-08-13 | 113.55 | $113.42 | — |
| 2025-08-12 | 113.46 | $113.67 | — |
| 2025-08-11 | 113.28 | $112.37 | — |
| 2025-08-08 | 113.35 | $112.71 | — |
| 2025-08-07 | 113.35 | $112.53 | — |
| 2025-08-06 | 113.38 | $113.05 | — |
| 2025-08-05 | 113.29 | $111.57 | — |
| 2025-08-04 | 113.50 | $112.92 | — |
| 2025-08-01 | 113.45 | $110.85 | — |
| 2025-07-31 | 113.82 | $113.22 | — |
| 2025-07-30 | 113.73 | $113.40 | — |
| 2025-07-29 | 113.58 | $113.02 | — |
| 2025-07-28 | 113.48 | $113.86 | — |
| 2025-07-25 | 113.18 | $113.44 | — |
| 2025-07-24 | 112.90 | $112.84 | — |
| 2025-07-23 | 112.69 | $112.35 | — |
| 2025-07-22 | 112.55 | $111.50 | — |
| 2025-07-21 | 112.54 | $112.24 | — |
| 2025-07-18 | 112.37 | $111.80 | — |
| 2025-07-17 | 112.25 | $111.92 | — |
| 2025-07-16 | 112.08 | $111.45 | — |
| 2025-07-15 | 111.96 | $111.42 | — |
| 2025-07-14 | 111.82 | $111.32 | — |
| 2025-07-11 | 111.66 | $110.89 | — |
| 2025-07-10 | 111.56 | $111.33 | — |
| 2025-07-09 | 111.33 | $111.70 | — |
| 2025-07-08 | 110.97 | $110.56 | — |
| 2025-07-07 | 110.79 | $110.92 | — |
| 2025-07-03 | 110.48 | $111.53 | — |
| 2025-07-02 | 109.98 | $110.10 | — |
| 2025-07-01 | 109.69 | $109.50 | — |
| 2025-06-30 | 109.46 | $110.90 | — |
| 2025-06-27 | 108.90 | $110.30 | — |
| 2025-06-26 | 108.35 | $109.25 | — |
| 2025-06-25 | 107.93 | $108.04 | — |
| 2025-06-24 | 107.68 | $107.90 | — |
| 2025-06-23 | 107.41 | $106.24 | — |
| 2025-06-20 | 107.43 | $105.05 | — |
| 2025-06-18 | 107.70 | $105.71 | — |
| 2025-06-17 | 107.86 | $106.08 | — |
| 2025-06-16 | 107.95 | $106.91 | — |
| 2025-06-13 | 107.86 | $105.77 | — |
| 2025-06-12 | 107.99 | $107.29 | — |
| 2025-06-11 | 107.80 | $107.15 | — |
| 2025-06-10 | 107.59 | $107.37 | — |
| 2025-06-09 | 107.29 | $106.91 | — |
| 2025-06-06 | 107.01 | $106.91 | — |
| 2025-06-05 | 106.67 | $106.03 | — |
| 2025-06-04 | 106.45 | $106.65 | — |
| 2025-06-03 | 106.04 | $106.17 | — |
| 2025-06-02 | 105.65 | $105.69 | — |
| 2025-05-30 | 105.28 | $104.76 | — |
| 2025-05-29 | 105.03 | $104.54 | — |
| 2025-05-28 | 104.76 | $104.39 | — |
| 2025-05-27 | 104.46 | $104.90 | — |
| 2025-05-23 | 103.99 | $102.44 | — |
| 2025-05-22 | 103.95 | $103.33 | — |
| 2025-05-21 | 103.69 | $103.02 | — |
| 2025-05-20 | 103.43 | $104.47 | — |
| 2025-05-19 | 102.81 | $104.84 | — |
| 2025-05-16 | 101.99 | $104.67 | — |
| 2025-05-15 | 101.05 | $104.11 | — |
| 2025-05-14 | 100.07 | $104.06 | — |
| 2025-05-13 | 98.92 | $103.47 | — |
| 2025-05-12 | 97.70 | $101.89 | — |
| 2025-05-09 | 96.60 | $98.24 | — |
| 2025-05-08 | 96.09 | $98.20 | — |
| 2025-05-07 | 95.50 | $97.04 | — |
| 2025-05-06 | 95.05 | $97.04 | — |
| 2025-05-05 | 94.53 | $97.85 | — |
| 2025-05-02 | 93.74 | $98.44 | — |
| 2025-05-01 | 92.70 | $96.60 | — |
| 2025-04-30 | 91.89 | $95.67 | — |
| 2025-04-29 | 91.14 | $95.58 | — |
| 2025-04-28 | 90.29 | $94.90 | — |
| 2025-04-25 | 89.46 | $95.02 | — |
| 2025-04-24 | 88.48 | $93.71 | — |
| 2025-04-23 | 87.63 | $90.89 | — |
| 2025-04-22 | 87.25 | $88.85 | — |
| 2025-04-21 | 87.25 | $86.51 | — |
| 2025-04-17 | 87.77 | $88.74 | — |
| 2025-04-16 | 87.93 | $88.48 | — |
| 2025-04-15 | 88.17 | $90.96 | — |
| 2025-04-14 | 87.96 | $90.71 | — |
| 2025-04-11 | 87.78 | $90.37 | — |
| 2025-04-10 | 87.67 | $88.84 | — |
| 2025-04-09 | 87.89 | $92.49 | — |
| 2025-04-08 | 87.39 | $83.02 | — |
| 2025-04-07 | 88.84 | $84.00 | — |
| 2025-04-04 | 90.33 | $83.50 | — |
| 2025-04-03 | 92.19 | $88.82 | — |
| 2025-04-02 | 93.25 | $94.26 | — |
| 2025-04-01 | 93.35 | $93.46 | — |
| 2025-03-31 | 93.65 | $92.82 | — |
| 2025-03-28 | 94.15 | $92.99 | — |
| 2025-03-27 | 94.70 | $95.54 | — |
| 2025-03-26 | 94.83 | $96.11 | — |
| 2025-03-25 | 94.87 | $98.57 | — |
| 2025-03-24 | 94.41 | $98.02 | — |
| 2025-03-21 | 94.02 | $95.86 | — |
| 2025-03-20 | 94.04 | $95.39 | — |
| 2025-03-19 | 94.18 | $95.56 | — |
| 2025-03-18 | 94.33 | $93.95 | — |
| 2025-03-17 | 94.86 | $95.69 | — |
| 2025-03-14 | 95.14 | $95.20 | — |
| 2025-03-13 | 95.59 | $92.78 | — |
| 2025-03-12 | 96.64 | $94.81 | — |
| 2025-03-11 | 97.45 | $93.33 | — |
| 2025-03-10 | 98.73 | $93.07 | — |
| 2025-03-07 | 100.29 | $97.18 | — |
| 2025-03-06 | 101.25 | $97.34 | — |
| 2025-03-05 | 102.34 | $100.93 | — |
| 2025-03-04 | 102.86 | $99.64 | — |
| 2025-03-03 | 103.74 | $100.48 | — |
| 2025-02-28 | 104.60 | $103.04 | — |
| 2025-02-27 | 105.07 | $101.23 | — |
| 2025-02-26 | 105.99 | $103.94 | — |
| 2025-02-25 | 106.50 | $103.19 | — |
| 2025-02-24 | 107.26 | $104.30 | — |
| 2025-02-21 | 107.90 | $105.54 | — |
| 2025-02-20 | 108.38 | $108.05 | — |
| 2025-02-19 | 108.40 | $109.03 | — |
| 2025-02-18 | 108.23 | $109.23 | — |
| 2025-02-14 | 107.98 | $109.44 | — |
| 2025-02-13 | 107.64 | $109.19 | — |
| 2025-02-12 | 107.31 | $108.43 | — |
| 2025-02-11 | 107.08 | $108.23 | — |
| 2025-02-10 | 106.85 | $108.73 | — |
| 2025-02-07 | 106.49 | $107.51 | — |
| 2025-02-06 | 106.32 | $108.70 | — |
| 2025-02-05 | 105.89 | $107.83 | — |
| 2025-02-04 | 105.57 | $107.37 | — |
| 2025-02-03 | 105.30 | $105.94 | — |
| 2025-01-31 | 105.30 | $106.65 | — |
| 2025-01-30 | 105.15 | $106.87 | — |
| 2025-01-29 | 104.95 | $106.39 | — |
| 2025-01-28 | 104.81 | $107.05 | — |
| 2025-01-27 | 104.53 | $104.81 | — |
| 2025-01-24 | 104.69 | $108.16 | — |
| 2025-01-23 | 104.17 | $108.44 | — |
| 2025-01-22 | 103.53 | $107.71 | — |
| 2025-01-21 | 102.95 | $105.99 | — |
| 2025-01-17 | 102.66 | $104.88 | — |
| 2025-01-16 | 102.58 | $103.59 | — |
| 2025-01-15 | 102.77 | $104.26 | — |
| 2025-01-14 | 102.87 | $101.71 | — |
| 2025-01-13 | 103.55 | $102.29 | — |
| 2025-01-10 | 104.24 | $102.90 | — |
| 2025-01-08 | 104.93 | $104.35 | — |
| 2025-01-07 | 105.45 | $104.27 | — |
| 2025-01-06 | 106.08 | $106.31 | — |
| 2025-01-03 | 106.40 | $105.07 | — |
| 2025-01-02 | 107.06 | $103.43 | — |
| 2024-12-31 | 108.19 | $103.31 | — |
| 2024-12-30 | 109.53 | $104.28 | — |
| 2024-12-27 | 110.90 | $105.54 | — |
| 2024-12-26 | 112.24 | $107.08 | — |
| 2024-12-24 | 113.48 | $107.22 | — |
| 2024-12-23 | 114.89 | $105.79 | — |
| 2024-12-20 | 116.83 | $104.60 | — |
| 2024-12-19 | 119.32 | $116.24 | — |
| 2024-12-18 | 119.76 | $116.36 | — |
| 2024-12-17 | 120.23 | $120.57 | — |
| 2024-12-16 | 119.87 | $121.10 | — |
| 2024-12-13 | 119.33 | $119.45 | — |
| 2024-12-12 | 119.03 | $119.08 | — |
| 2024-12-11 | 118.76 | $120.00 | — |
| 2024-12-10 | 118.23 | $117.92 | — |
| 2024-12-09 | 118.04 | $118.49 | — |
| 2024-12-06 | 117.69 | $119.83 | — |
| 2024-12-05 | 116.99 | $118.68 | — |
| 2024-12-04 | 116.41 | $119.01 | — |
| 2024-12-03 | 115.65 | $117.11 | — |
| 2024-12-02 | 115.16 | $116.35 | — |
| 2024-11-29 | 114.75 | $115.18 | — |
| 2024-11-27 | 114.51 | $114.25 | — |
| 2024-11-26 | 114.42 | $115.21 | — |
| 2024-11-25 | 114.10 | $114.18 | — |
| 2024-11-22 | 113.95 | $114.05 | — |
| 2024-11-21 | 113.79 | $113.66 | — |
| 2024-11-20 | 113.68 | $113.28 | — |
| 2024-11-19 | 113.62 | $113.27 | — |
| 2024-11-18 | 113.55 | $111.85 | — |
| 2024-11-15 | 113.76 | $111.55 | — |
| 2024-11-14 | 114.06 | $114.10 | — |
| 2024-11-13 | 113.86 | $114.89 | — |
| 2024-11-12 | 113.46 | $114.89 | — |
| 2024-11-11 | 112.97 | $114.78 | — |
| 2024-11-08 | 112.43 | $114.70 | — |
| 2024-11-07 | 111.81 | $114.54 | — |
| 2024-11-06 | 111.12 | $112.91 | — |
| 2024-11-05 | 110.66 | $110.37 | — |
| 2024-11-04 | 110.65 | $108.87 | — |
| 2024-11-01 | 110.95 | $109.28 | — |
| 2024-10-31 | 111.21 | $108.39 | — |
| 2024-10-30 | 111.70 | $111.42 | — |
| 2024-10-29 | 111.62 | $112.07 | — |
| 2024-10-28 | 111.38 | $110.88 | — |
| 2024-10-25 | 111.35 | $110.90 | — |
| 2024-10-24 | 111.30 | $110.38 | — |
| 2024-10-23 | 111.34 | $109.76 | — |
| 2024-10-22 | 111.52 | $111.53 | — |
| 2024-10-21 | 111.34 | $111.72 | — |
| 2024-10-18 | 111.08 | $111.36 | — |
| 2024-10-17 | 110.85 | $110.56 | — |
| 2024-10-16 | 110.74 | $110.35 | — |
| 2024-10-15 | 110.65 | $110.18 | — |
| 2024-10-14 | 110.58 | $111.71 | — |
| 2024-10-11 | 110.16 | $111.19 | — |
| 2024-10-10 | 109.77 | $110.69 | — |
| 2024-10-09 | 109.42 | $110.68 | — |
| 2024-10-08 | 109.00 | $109.79 | — |
| 2024-10-07 | 108.70 | $107.93 | — |
| 2024-10-04 | 108.74 | $109.12 | — |
| 2024-10-03 | 108.53 | $107.58 | — |
| 2024-10-02 | 108.60 | $107.54 | — |
| 2024-10-01 | 108.68 | $107.48 | — |
| 2024-09-30 | 108.78 | $108.85 | — |
| 2024-09-27 | 108.61 | $108.59 | — |
| 2024-09-26 | 108.45 | $109.45 | — |
| 2024-09-25 | 108.07 | $109.41 | — |
| 2024-09-24 | 107.63 | $109.21 | — |
| 2024-09-23 | 107.16 | $108.66 | — |
| 2024-09-20 | 106.73 | $108.46 | — |
| 2024-09-19 | 106.26 | $108.76 | — |
| 2024-09-18 | 105.65 | $106.19 | — |
| 2024-09-17 | 105.48 | $106.58 | — |
| 2024-09-16 | 105.19 | $106.65 | — |
| 2024-09-13 | 104.85 | $106.99 | — |
| 2024-09-12 | 104.38 | $106.63 | — |
| 2024-09-11 | 103.90 | $105.24 | — |
| 2024-09-10 | 103.65 | $102.85 | — |
| 2024-09-09 | 103.85 | $102.07 | — |
| 2024-09-06 | 104.26 | $100.66 | — |
| 2024-09-05 | 105.03 | $103.40 | — |
| 2024-09-04 | 105.35 | $103.39 | — |
| 2024-09-03 | 105.71 | $103.65 | — |
| 2024-08-30 | 106.08 | $107.02 | — |
| 2024-08-29 | 105.79 | $105.45 | — |
| 2024-08-28 | 105.78 | $105.51 | — |
| 2024-08-27 | 105.76 | $106.66 | — |
| 2024-08-26 | 105.48 | $106.36 | — |
| 2024-08-23 | 105.22 | $107.29 | — |
| 2024-08-22 | 104.71 | $106.21 | — |
| 2024-08-21 | 104.35 | $107.91 | — |
| 2024-08-20 | 103.58 | $107.32 | — |
| 2024-08-19 | 102.80 | $107.40 | — |
| 2024-08-16 | 101.89 | $106.00 | — |
| 2024-08-15 | 101.13 | $106.00 | — |
| 2024-08-14 | 100.25 | $103.52 | — |
| 2024-08-13 | 99.77 | $103.07 | — |
| 2024-08-12 | 99.31 | $100.85 | — |
| 2024-08-09 | 99.26 | $100.73 | — |
| 2024-08-08 | 99.25 | $99.67 | — |
| 2024-08-07 | 99.47 | $96.44 | — |
| 2024-08-06 | 100.42 | $97.86 | — |
| 2024-08-05 | 101.24 | $96.32 | — |
| 2024-08-02 | 102.53 | $99.38 | — |
| 2024-08-01 | 103.39 | $101.94 | — |
| 2024-07-31 | 103.86 | $103.89 | — |
| 2024-07-30 | 104.00 | $100.87 | — |
| 2024-07-29 | 104.81 | $102.21 | — |
| 2024-07-26 | 105.47 | $102.14 | — |
| 2024-07-25 | 106.25 | $101.29 | — |
| 2024-07-24 | 107.35 | $102.32 | — |
| 2024-07-23 | 108.40 | $106.58 | — |
| 2024-07-22 | 108.72 | $106.46 | — |
| 2024-07-19 | 109.11 | $104.86 | — |
| 2024-07-18 | 109.89 | $105.52 | — |
| 2024-07-17 | 110.66 | $106.48 | — |
| 2024-07-16 | 111.33 | $110.13 | — |
| 2024-07-15 | 111.33 | $110.35 | — |
| 2024-07-12 | 111.28 | $110.26 | — |
| 2024-07-11 | 111.21 | $109.80 | — |
| 2024-07-10 | 111.23 | $112.23 | — |
| 2024-07-09 | 110.71 | $111.30 | — |
| 2024-07-08 | 110.30 | $111.27 | — |
| 2024-07-05 | 109.81 | $111.21 | — |
| 2024-07-03 | 109.24 | $109.93 | — |
| 2024-07-02 | 108.84 | $109.12 | — |
| 2024-07-01 | 108.53 | $108.30 | — |
| 2024-06-28 | 108.33 | $107.43 | — |
| 2024-06-27 | 108.27 | $108.35 | — |
| 2024-06-26 | 107.99 | $108.11 | — |
| 2024-06-25 | 107.71 | $107.56 | — |
| 2024-06-24 | 107.49 | $106.12 | — |
| 2024-06-21 | 107.51 | $107.42 | — |
| 2024-06-20 | 107.26 | $107.75 | — |
| 2024-06-18 | 106.88 | $108.40 | — |
| 2024-06-17 | 106.29 | $108.28 | — |
| 2024-06-14 | 105.62 | $107.25 | — |
| 2024-06-13 | 105.05 | $106.75 | — |
| 2024-06-12 | 104.48 | $106.19 | — |
| 2024-06-11 | 103.92 | $104.88 | — |
| 2024-06-10 | 103.54 | $104.42 | — |
| 2024-06-07 | 103.20 | $104.00 | — |
| 2024-06-06 | 102.87 | $104.10 | — |
| 2024-06-05 | 102.47 | $103.87 | — |
| 2024-06-04 | 102.04 | $101.64 | — |
| 2024-06-03 | 102.01 | $101.27 | — |
| 2024-05-31 | 102.04 | $100.75 | — |
| 2024-05-30 | 102.18 | $101.01 | — |
| 2024-05-29 | 102.29 | $102.72 | — |
| 2024-05-28 | 102.04 | $103.26 | — |
| 2024-05-24 | 101.63 | $102.61 | — |
| 2024-05-23 | 101.28 | $101.58 | — |
| 2024-05-22 | 101.10 | $101.83 | — |
| 2024-05-21 | 100.82 | $102.08 | — |
| 2024-05-20 | 100.43 | $101.95 | — |
| 2024-05-17 | 100.01 | $101.36 | — |
| 2024-05-16 | 99.65 | $101.30 | — |
| 2024-05-15 | 99.23 | $101.73 | — |
| 2024-05-14 | 98.65 | $100.00 | — |
| 2024-05-13 | 98.34 | $99.48 | — |
| 2024-05-10 | 98.09 | $99.50 | — |
| 2024-05-09 | 97.80 | $99.46 | — |
| 2024-05-08 | 97.47 | $99.37 | — |
| 2024-05-07 | 97.10 | $99.46 | — |
| 2024-05-06 | 96.66 | $99.68 | — |
| 2024-05-03 | 96.11 | $97.92 | — |
| 2024-05-02 | 95.85 | $96.32 | — |
| 2024-05-01 | 95.89 | $95.30 | — |
| 2024-04-30 | 96.16 | $95.84 | — |
| 2024-04-29 | 96.36 | $97.40 | — |
| 2024-04-26 | 96.28 | $97.40 | — |
| 2024-04-25 | 96.19 | $95.46 | — |
| 2024-04-24 | 96.50 | $96.08 | — |
| 2024-04-23 | 96.74 | $96.48 | — |
| 2024-04-22 | 96.94 | $94.65 | — |
| 2024-04-19 | 97.56 | $93.58 | — |
| 2024-04-18 | 98.51 | $96.17 | — |
| 2024-04-17 | 99.08 | $96.64 | — |
| 2024-04-16 | 99.64 | $97.82 | — |
| 2024-04-15 | 100.04 | $97.57 | — |
| 2024-04-12 | 100.56 | $99.41 | — |
| 2024-04-11 | 100.77 | $101.12 | — |
| 2024-04-10 | 100.66 | $99.56 | — |
| 2024-04-09 | 100.85 | $100.13 | — |
| 2024-04-08 | 100.96 | $100.30 | — |
| 2024-04-05 | 101.04 | $100.46 | — |
| 2024-04-04 | 101.10 | $98.76 | — |
| 2024-04-03 | 101.52 | $100.44 | — |
| 2024-04-02 | 101.65 | $100.17 | — |
| 2024-04-01 | 101.85 | $101.02 | — |
| 2024-03-28 | 101.90 | $100.97 | — |
| 2024-03-27 | 101.96 | $101.09 | — |
| 2024-03-26 | 101.99 | $101.17 | — |
| 2024-03-25 | 102.01 | $101.60 | — |
| 2024-03-22 | 101.94 | $101.94 | — |
| 2024-03-21 | 101.77 | $102.02 | — |
| 2024-03-20 | 101.55 | $101.56 | — |
| 2024-03-19 | 101.38 | $100.45 | — |
| 2024-03-18 | 101.41 | $100.02 | — |
| 2024-03-15 | 101.53 | $99.27 | — |
| 2024-03-14 | 101.81 | $100.71 | — |
| 2024-03-13 | 101.83 | $100.95 | — |
| 2024-03-12 | 101.78 | $101.48 | — |
| 2024-03-11 | 101.61 | $99.54 | — |
| 2024-03-08 | 101.80 | $100.54 | — |
| 2024-03-07 | 101.81 | $102.27 | — |
| 2024-03-06 | 101.43 | $100.56 | — |
| 2024-03-05 | 101.34 | $99.85 | — |
| 2024-03-04 | 101.37 | $101.71 | — |
| 2024-03-01 | 101.00 | $101.94 | — |
| 2024-02-29 | 100.51 | $100.32 | — |
| 2024-02-28 | 100.27 | $99.55 | — |
| 2024-02-27 | 100.13 | $99.96 | — |
| 2024-02-26 | 99.87 | $99.89 | — |
| 2024-02-23 | 99.57 | $99.81 | — |
| 2024-02-22 | 99.22 | $100.18 | — |
| 2024-02-21 | 98.73 | $96.30 | — |
| 2024-02-20 | 98.96 | $96.89 | — |
| 2024-02-16 | 99.08 | $98.46 | — |
| 2024-02-15 | 98.88 | $99.04 | — |
| 2024-02-14 | 98.51 | $98.91 | — |
| 2024-02-13 | 98.08 | $97.14 | — |
| 2024-02-12 | 97.95 | $98.53 | — |
| 2024-02-09 | 97.48 | $99.17 | — |
| 2024-02-08 | 96.79 | $98.02 | — |
| 2024-02-07 | 96.21 | $97.64 | — |
| 2024-02-06 | 95.60 | $96.09 | — |
| 2024-02-05 | 95.21 | $96.47 | — |
| 2024-02-02 | 94.66 | $96.37 | — |
| 2024-02-01 | 94.03 | $94.01 | — |
| 2024-01-31 | 93.78 | $92.60 | — |
| 2024-01-30 | 93.77 | $94.37 | — |
| 2024-01-29 | 93.38 | $94.86 | — |
| 2024-01-26 | 92.82 | $93.57 | — |
| 2024-01-25 | 92.42 | $93.42 | — |
| 2024-01-24 | 91.97 | $93.42 | — |
| 2024-01-23 | 91.44 | $92.53 | — |
| 2024-01-22 | 91.01 | $92.36 | — |
| 2024-01-19 | 90.53 | $92.33 | — |
| 2024-01-18 | 89.97 | $90.65 | — |
| 2024-01-17 | 89.67 | $89.53 | — |
| 2024-01-16 | 89.55 | $89.93 | — |
| 2024-01-12 | 89.32 | $89.79 | — |
| 2024-01-11 | 89.07 | $89.80 | — |
| 2024-01-10 | 88.77 | $89.54 | — |
| 2024-01-09 | 88.47 | $88.47 | — |
| 2024-01-08 | 88.35 | $88.16 | — |
| 2024-01-05 | 88.26 | $86.19 | — |
| 2024-01-04 | 88.57 | $85.99 | — |
| 2024-01-03 | 88.96 | $86.27 | — |
| 2024-01-02 | 89.34 | $87.10 | — |
| 2023-12-29 | 89.60 | $88.87 | — |
| 2023-12-28 | 89.52 | $89.25 | — |
| 2023-12-27 | 89.34 | $89.29 | — |
| 2023-12-26 | 89.10 | $88.98 | — |
| 2023-12-22 | 88.88 | $88.62 | — |
| 2023-12-21 | 88.68 | $88.87 | — |
| 2023-12-20 | 88.39 | $87.71 | — |
| 2023-12-19 | 88.29 | $89.14 | — |
| 2023-12-18 | 87.85 | $88.75 | — |
| 2023-12-15 | 87.41 | $87.92 | — |
| 2023-12-14 | 87.07 | $87.43 | — |
| 2023-12-13 | 86.76 | $87.85 | — |
| 2023-12-12 | 86.31 | $86.84 | — |
| 2023-12-11 | 85.98 | $86.10 | — |
| 2023-12-08 | 85.74 | $85.81 | — |
| 2023-12-07 | 85.52 | $85.17 | — |
| 2023-12-06 | 85.39 | $84.00 | — |
| 2023-12-05 | 85.47 | $84.60 | — |
| 2023-12-04 | 85.42 | $84.22 | — |
| 2023-12-01 | 85.44 | $85.16 | — |
| 2023-11-30 | 85.25 | $84.89 | — |
| 2023-11-29 | 85.07 | $84.92 | — |
| 2023-11-28 | 84.85 | $84.80 | — |
| 2023-11-27 | 84.60 | $84.80 | — |
| 2023-11-24 | 84.30 | $84.86 | — |
| 2023-11-22 | 83.92 | $84.86 | — |
| 2023-11-21 | 83.47 | $84.49 | — |
| 2023-11-20 | 83.02 | $84.80 | — |
| 2023-11-17 | 82.41 | $83.76 | — |
| 2023-11-16 | 81.92 | $83.61 | — |
| 2023-11-15 | 81.37 | $83.38 | — |
| 2023-11-14 | 80.77 | $83.80 | — |
| 2023-11-13 | 79.98 | $82.05 | — |
| 2023-11-10 | 79.42 | $81.93 | — |
| 2023-11-09 | 78.80 | $80.36 | — |
| 2023-11-08 | 78.40 | $81.13 | — |
| 2023-11-07 | 77.77 | $80.83 | — |
| 2023-11-06 | 77.11 | $79.82 | — |
| 2023-11-03 | 76.55 | $79.37 | — |
| 2023-11-02 | 76.00 | $78.42 | — |
| 2023-11-01 | 75.56 | $77.00 | — |
| 2023-10-31 | 75.36 | $75.49 | — |
| 2023-10-30 | 75.45 | $75.12 | — |
| 2023-10-27 | 75.64 | $74.00 | — |
| 2023-10-26 | 76.10 | $73.54 | — |
| 2023-10-25 | 76.73 | $75.17 | — |
| 2023-10-24 | 77.13 | $77.06 | — |
| 2023-10-23 | 77.19 | $76.12 | — |
| 2023-10-20 | 77.46 | $75.70 | — |
| 2023-10-19 | 77.87 | $76.87 | — |
| 2023-10-18 | 78.10 | $77.54 | — |
| 2023-10-17 | 78.23 | $78.97 | — |
| 2023-10-16 | 78.07 | $79.34 | — |
| 2023-10-13 | 77.81 | $78.22 | — |
| 2023-10-12 | 77.75 | $79.29 | — |
| 2023-10-11 | 77.45 | $79.48 | — |
| 2023-10-10 | 77.07 | $78.79 | — |
| 2023-10-09 | 76.78 | $78.28 | — |
| 2023-10-06 | 76.55 | $78.15 | — |
| 2023-10-05 | 76.31 | $76.63 | — |
| 2023-10-04 | 76.37 | $76.61 | — |
| 2023-10-03 | 76.44 | $75.43 | — |
| 2023-10-02 | 76.78 | $77.16 | — |
| 2023-09-29 | 76.81 | $76.49 | — |
| 2023-09-28 | 77.00 | $76.36 | — |
| 2023-09-27 | 77.25 | $75.56 | — |
| 2023-09-26 | 77.71 | $75.44 | — |
| 2023-09-25 | 78.28 | $76.60 | — |
| 2023-09-22 | 78.70 | $76.27 | — |
| 2023-09-21 | 79.26 | $76.35 | — |
| 2023-09-20 | 79.90 | $78.21 | — |
| 2023-09-19 | 80.24 | $79.27 | — |
| 2023-09-18 | 80.41 | $79.46 | — |
| 2023-09-15 | 80.57 | $79.70 | — |
| 2023-09-14 | 80.70 | $81.01 | — |
| 2023-09-13 | 80.57 | $80.75 | — |
| 2023-09-12 | 80.47 | $80.46 | — |
| 2023-09-11 | 80.42 | $81.45 | — |
| 2023-09-08 | 80.15 | $80.39 | — |
| 2023-09-07 | 80.05 | $80.22 | — |
| 2023-09-06 | 79.97 | $80.44 | — |
| 2023-09-05 | 79.83 | $81.21 | — |
| 2023-09-01 | 79.50 | $80.94 | — |
| 2023-08-31 | 79.18 | $80.96 | — |
| 2023-08-30 | 78.80 | $80.69 | — |
| 2023-08-29 | 78.42 | $80.24 | — |
| 2023-08-28 | 78.07 | $78.43 | — |
| 2023-08-25 | 78.06 | $77.94 | — |
| 2023-08-24 | 78.14 | $77.41 | — |
| 2023-08-23 | 78.35 | $79.13 | — |
| 2023-08-22 | 78.24 | $77.89 | — |
| 2023-08-21 | 78.37 | $78.09 | — |
| 2023-08-18 | 78.49 | $76.60 | — |
| 2023-08-17 | 78.94 | $76.71 | — |
| 2023-08-16 | 79.44 | $77.98 | — |
| 2023-08-15 | 79.76 | $78.81 | — |
| 2023-08-14 | 79.95 | $79.53 | — |
| 2023-08-11 | 80.01 | $78.42 | — |
| 2023-08-10 | 80.32 | $79.11 | — |
| 2023-08-09 | 80.54 | $78.89 | — |
| 2023-08-08 | 80.83 | $79.95 | — |
| 2023-08-07 | 80.94 | $80.24 | — |
| 2023-08-04 | 81.00 | $79.49 | — |
| 2023-08-03 | 81.23 | $79.56 | — |
| 2023-08-02 | 81.48 | $79.47 | — |
| 2023-08-01 | 81.77 | $81.46 | — |
| 2023-07-31 | 81.69 | $81.78 | — |
| 2023-07-28 | 81.52 | $81.50 | — |
| 2023-07-27 | 81.37 | $79.95 | — |
| 2023-07-26 | 81.52 | $80.43 | — |
| 2023-07-25 | 81.58 | $80.80 | — |
| 2023-07-24 | 81.56 | $80.43 | — |
| 2023-07-21 | 81.61 | $80.36 | — |
| 2023-07-20 | 81.68 | $80.54 | — |
| 2023-07-19 | 81.70 | $82.50 | — |
| 2023-07-18 | 81.30 | $82.61 | — |
| 2023-07-17 | 80.81 | $81.95 | — |
| 2023-07-14 | 80.37 | $81.29 | — |
| 2023-07-13 | 79.98 | $81.10 | — |
| 2023-07-12 | 79.57 | $79.76 | — |
| 2023-07-11 | 79.36 | $78.65 | — |
| 2023-07-10 | 79.34 | $78.19 | — |
| 2023-07-07 | 79.41 | $78.20 | — |
| 2023-07-06 | 79.48 | $78.47 | — |
| 2023-07-05 | 79.49 | $79.40 | — |
| 2023-07-03 | 79.30 | $79.35 | — |
| 2023-06-30 | 79.07 | $79.27 | — |
| 2023-06-29 | 78.82 | $78.01 | — |
| 2023-06-28 | 78.78 | $78.08 | — |
| 2023-06-27 | 78.71 | $77.80 | — |
| 2023-06-26 | 78.67 | $76.56 | — |
| 2023-06-23 | 78.88 | $77.79 | — |
| 2023-06-22 | 78.85 | $78.44 | — |
| 2023-06-21 | 78.67 | $77.70 | — |
| 2023-06-20 | 78.59 | $78.70 | — |
| 2023-06-16 | 78.28 | $78.69 | — |
| 2023-06-15 | 77.91 | $79.25 | — |
| 2023-06-14 | 77.35 | $78.39 | — |
| 2023-06-13 | 76.86 | $77.78 | — |
| 2023-06-12 | 76.42 | $77.37 | — |
| 2023-06-09 | 75.97 | $76.10 | — |
| 2023-06-08 | 75.71 | $75.68 | — |
| 2023-06-07 | 75.48 | $74.59 | — |
| 2023-06-06 | 75.43 | $76.16 | — |
| 2023-06-05 | 75.04 | $76.07 | — |
| 2023-06-02 | 74.59 | $75.99 | — |
| 2023-06-01 | 74.07 | $75.17 | — |
| 2023-05-31 | 73.63 | $74.23 | — |
| 2023-05-30 | 73.30 | $74.77 | — |
| 2023-05-26 | 72.80 | $74.59 | — |
| 2023-05-25 | 72.26 | $73.02 | — |
| 2023-05-24 | 71.94 | $71.09 | — |
| 2023-05-23 | 71.98 | $71.44 | — |
| 2023-05-22 | 71.93 | $72.71 | — |
| 2023-05-19 | 71.61 | $72.48 | — |
| 2023-05-18 | 71.28 | $72.73 | — |
| 2023-05-17 | 70.83 | $71.51 | — |
| 2023-05-16 | 70.56 | $70.53 | — |
| 2023-05-15 | 70.45 | $70.58 | — |
| 2023-05-12 | 70.30 | $70.32 | — |
| 2023-05-11 | 70.18 | $70.66 | — |
| 2023-05-10 | 69.97 | $70.51 | — |
| 2023-05-09 | 69.74 | $69.88 | — |
| 2023-05-08 | 69.60 | $70.27 | — |
| 2023-05-05 | 69.36 | $69.79 | — |
| 2023-05-04 | 69.17 | $68.45 | — |
| 2023-05-03 | 69.23 | $68.73 | — |
| 2023-05-02 | 69.24 | $68.96 | — |
| 2023-05-01 | 69.19 | $69.43 | — |
| 2023-04-28 | 69.03 | $69.38 | — |
| 2023-04-27 | 68.86 | $68.98 | — |
| 2023-04-26 | 68.73 | $67.46 | — |
| 2023-04-25 | 68.89 | $67.15 | — |
| 2023-04-24 | 69.14 | $68.58 | — |
| 2023-04-21 | 69.13 | $68.76 | — |
| 2023-04-20 | 69.07 | $68.50 | — |
| 2023-04-19 | 69.04 | $68.99 | — |
| 2023-04-18 | 68.90 | $68.99 | — |
| 2023-04-17 | 68.73 | $68.85 | — |
| 2023-04-14 | 68.56 | $68.86 | — |
| 2023-04-13 | 68.35 | $68.93 | — |
| 2023-04-12 | 68.08 | $67.47 | — |
| 2023-04-11 | 68.07 | $67.85 | — |
| 2023-04-10 | 67.97 | $68.00 | — |
| 2023-04-06 | 67.81 | $67.94 | — |
| 2023-04-05 | 67.64 | $67.77 | — |
| 2023-04-04 | 67.46 | $68.47 | — |
| 2023-04-03 | 67.11 | $68.55 | — |
| 2023-03-31 | 66.67 | $68.57 | — |
| 2023-03-30 | 66.15 | $67.34 | — |
| 2023-03-29 | 65.80 | $66.73 | — |
| 2023-03-28 | 65.52 | $65.61 | — |
| 2023-03-27 | 65.43 | $65.94 | — |
| 2023-03-24 | 65.25 | $66.13 | — |
| 2023-03-23 | 65.00 | $66.08 | — |
| 2023-03-22 | 64.72 | $65.40 | — |
| 2023-03-21 | 64.53 | $66.21 | — |
| 2023-03-20 | 64.14 | $65.05 | — |
| 2023-03-17 | 63.93 | $64.72 | — |
| 2023-03-16 | 63.75 | $65.12 | — |
| 2023-03-15 | 63.46 | $63.58 | — |
| 2023-03-14 | 63.45 | $63.73 | — |
| 2023-03-13 | 63.41 | $62.15 | — |
| 2023-03-10 | 63.69 | $61.90 | — |
| 2023-03-09 | 64.08 | $62.85 | — |
| 2023-03-08 | 64.32 | $64.06 | — |
| 2023-03-07 | 64.35 | $63.85 | — |
| 2023-03-06 | 64.42 | $64.65 | — |
| 2023-03-03 | 64.34 | $64.70 | — |
| 2023-03-02 | 64.23 | $63.41 | — |
| 2023-03-01 | 64.37 | $62.89 | — |
| 2023-02-28 | 64.64 | $63.27 | — |
| 2023-02-27 | 64.88 | $63.52 | — |
| 2023-02-24 | 65.09 | $62.96 | — |
| 2023-02-23 | 65.46 | $64.19 | — |
| 2023-02-22 | 65.61 | $63.51 | — |
| 2023-02-21 | 65.93 | $63.54 | — |
| 2023-02-17 | 66.29 | $64.95 | — |
| 2023-02-16 | 66.40 | $65.45 | — |
| 2023-02-15 | 66.41 | $66.83 | — |
| 2023-02-14 | 66.13 | $66.26 | — |
| 2023-02-13 | 65.91 | $65.57 | — |
| 2023-02-10 | 65.78 | $64.62 | — |
| 2023-02-09 | 65.83 | $65.22 | — |
| 2023-02-08 | 65.75 | $65.60 | — |
| 2023-02-07 | 65.57 | $66.51 | — |
| 2023-02-06 | 65.16 | $65.43 | — |
| 2023-02-03 | 64.89 | $65.92 | — |
| 2023-02-02 | 64.47 | $66.87 | — |
| 2023-02-01 | 63.77 | $65.47 | — |
| 2023-01-31 | 63.25 | $64.28 | — |
| 2023-01-30 | 62.89 | $63.25 | — |
| 2023-01-27 | 62.67 | $64.46 | — |
| 2023-01-26 | 62.17 | $63.81 | — |
| 2023-01-25 | 61.71 | $62.83 | — |
| 2023-01-24 | 61.38 | $62.85 | — |
| 2023-01-23 | 60.99 | $62.98 | — |
| 2023-01-20 | 60.50 | $62.06 | — |
| 2023-01-19 | 60.13 | $60.55 | — |
| 2023-01-18 | 60.02 | $61.11 | — |
| 2023-01-17 | 59.77 | $61.85 | — |
| 2023-01-13 | 59.32 | $61.62 | — |
| 2023-01-12 | 58.85 | $61.14 | — |
| 2023-01-11 | 58.41 | $60.61 | — |
| 2023-01-10 | 58.01 | $59.58 | — |
| 2023-01-09 | 57.77 | $58.97 | — |
| 2023-01-06 | 57.62 | $58.54 | — |
| 2023-01-05 | 57.55 | $57.16 | — |
| 2023-01-04 | 57.76 | $58.06 | — |
| 2023-01-03 | 57.82 | $57.60 | — |
| 2022-12-30 | 58.00 | $58.01 | — |
| 2022-12-29 | 58.12 | $58.12 | — |
| 2022-12-28 | 58.25 | $56.75 | — |
| 2022-12-27 | 58.70 | $57.32 | — |
| 2022-12-23 | 59.10 | $58.01 | — |
| 2022-12-22 | 59.42 | $57.87 | — |
| 2022-12-21 | 59.83 | $59.13 | — |
| 2022-12-20 | 60.05 | $58.22 | — |
| 2022-12-19 | 60.49 | $58.33 | — |
| 2022-12-16 | 60.98 | $59.17 | — |
| 2022-12-15 | 61.38 | $59.80 | — |
| 2022-12-14 | 61.70 | $61.68 | — |
| 2022-12-13 | 61.69 | $61.91 | — |
| 2022-12-12 | 61.61 | $61.45 | — |
| 2022-12-09 | 61.63 | $60.77 | — |
| 2022-12-08 | 61.79 | $61.18 | — |
| 2022-12-07 | 61.88 | $60.51 | — |
| 2022-12-06 | 62.13 | $60.80 | — |
| 2022-12-05 | 62.36 | $61.86 | — |
| 2022-12-02 | 62.39 | $63.38 | — |
| 2022-12-01 | 62.11 | $63.46 | — |
| 2022-11-30 | 61.76 | $63.54 | — |
| 2022-11-29 | 61.34 | $60.85 | — |
| 2022-11-28 | 61.41 | $61.26 | — |
| 2022-11-25 | 61.41 | $62.02 | — |
| 2022-11-23 | 61.24 | $62.16 | — |
| 2022-11-22 | 61.02 | $61.37 | — |
| 2022-11-21 | 60.93 | $60.57 | — |
| 2022-11-18 | 60.99 | $61.43 | — |
| 2022-11-17 | 60.88 | $61.46 | — |
| 2022-11-16 | 60.74 | $61.92 | — |
| 2022-11-15 | 60.49 | $62.81 | — |
| 2022-11-14 | 60.00 | $61.78 | — |
| 2022-11-11 | 59.66 | $62.51 | — |
| 2022-11-10 | 59.11 | $61.48 | — |
| 2022-11-09 | 58.69 | $57.27 | — |
| 2022-11-08 | 59.10 | $58.85 | — |
| 2022-11-07 | 59.25 | $58.63 | — |
| 2022-11-04 | 59.47 | $58.40 | — |
| 2022-11-03 | 59.78 | $58.08 | — |
| 2022-11-02 | 60.20 | $58.91 | — |
| 2022-11-01 | 60.53 | $61.23 | — |
| 2022-10-31 | 60.42 | $61.68 | — |
| 2022-10-28 | 60.20 | $62.22 | — |
| 2022-10-27 | 59.83 | $60.99 | — |
| 2022-10-26 | 59.67 | $61.63 | — |
| 2022-10-25 | 59.35 | $62.58 | — |
| 2022-10-24 | 58.79 | $61.07 | — |
| 2022-10-21 | 58.46 | $60.55 | — |
| 2022-10-20 | 58.20 | $59.09 | — |
| 2022-10-19 | 58.21 | $59.48 | — |
| 2022-10-18 | 58.16 | $59.95 | — |
| 2022-10-17 | 58.01 | $59.21 | — |
| 2022-10-14 | 58.00 | $56.97 | — |
| 2022-10-13 | 58.47 | $58.78 | — |
| 2022-10-12 | 58.65 | $57.75 | — |
| 2022-10-11 | 59.09 | $57.73 | — |
| 2022-10-10 | 59.62 | $58.58 | — |
| 2022-10-07 | 60.06 | $59.36 | — |
| 2022-10-06 | 60.43 | $61.64 | — |
| 2022-10-05 | 60.38 | $61.98 | — |
| 2022-10-04 | 60.26 | $62.08 | — |
| 2022-10-03 | 60.11 | $59.81 | — |
| 2022-09-30 | 60.43 | $58.94 | — |
| 2022-09-29 | 61.00 | $59.83 | — |
| 2022-09-28 | 61.48 | $61.52 | — |
| 2022-09-27 | 61.70 | $60.14 | — |
| 2022-09-26 | 62.25 | $59.87 | — |
| 2022-09-23 | 62.96 | $60.27 | — |
| 2022-09-22 | 63.70 | $61.55 | — |
| 2022-09-21 | 64.31 | $62.48 | — |
| 2022-09-20 | 64.82 | $63.71 | — |
| 2022-09-19 | 65.16 | $64.45 | — |
| 2022-09-16 | 65.40 | $63.99 | — |
| 2022-09-15 | 65.79 | $64.77 | — |
| 2022-09-14 | 66.07 | $65.67 | — |
| 2022-09-13 | 66.22 | $64.94 | — |
| 2022-09-12 | 66.54 | $68.35 | — |
| 2022-09-09 | 66.21 | $67.44 | — |
| 2022-09-08 | 66.01 | $65.88 | — |
| 2022-09-07 | 66.11 | $65.33 | — |
| 2022-09-06 | 66.35 | $63.94 | — |
| 2022-09-02 | 66.92 | $64.04 | — |
| 2022-09-01 | 67.56 | $64.76 | — |
| 2022-08-31 | 68.16 | $64.90 | — |
| 2022-08-30 | 68.82 | $65.56 | — |
| 2022-08-29 | 69.45 | $66.23 | — |
| 2022-08-26 | 70.03 | $66.86 | — |
| 2022-08-25 | 70.56 | $69.62 | — |
| 2022-08-24 | 70.59 | $68.43 | — |
| 2022-08-23 | 70.87 | $68.07 | — |
| 2022-08-22 | 71.26 | $68.11 | — |
| 2022-08-19 | 71.69 | $69.85 | — |
| 2022-08-18 | 71.81 | $71.34 | — |
| 2022-08-17 | 71.62 | $71.36 | — |
| 2022-08-16 | 71.38 | $72.06 | — |
| 2022-08-15 | 70.94 | $72.25 | — |
| 2022-08-12 | 70.38 | $71.64 | — |
| 2022-08-11 | 69.84 | $70.23 | — |
| 2022-08-10 | 69.49 | $70.85 | — |
| 2022-08-09 | 68.95 | $68.66 | — |
| 2022-08-08 | 68.77 | $69.50 | — |
| 2022-08-05 | 68.38 | $69.61 | — |
| 2022-08-04 | 67.88 | $70.05 | — |
| 2022-08-03 | 67.20 | $69.51 | — |
| 2022-08-02 | 66.52 | $68.12 | — |
| 2022-08-01 | 66.00 | $68.19 | — |
| 2022-07-29 | 65.39 | $68.25 | — |
| 2022-07-28 | 64.66 | $66.78 | — |
| 2022-07-27 | 64.11 | $65.77 | — |
| 2022-07-26 | 63.69 | $63.25 | — |
| 2022-07-25 | 63.72 | $64.87 | — |
| 2022-07-22 | 63.42 | $65.15 | — |
| 2022-07-21 | 63.00 | $66.22 | — |
| 2022-07-20 | 62.30 | $64.88 | — |
| 2022-07-19 | 61.76 | $63.96 | — |
| 2022-07-18 | 61.33 | $62.04 | — |
| 2022-07-15 | 61.24 | $62.39 | — |
| 2022-07-14 | 61.07 | $61.10 | — |
| 2022-07-13 | 61.14 | $61.14 | — |
| 2022-07-12 | 61.22 | $61.21 | — |
| 2022-07-11 | 61.30 | $62.06 | — |
| 2022-07-08 | 61.22 | $63.38 | — |
| 2022-07-07 | 60.85 | $63.34 | — |
| 2022-07-06 | 60.44 | $61.99 | — |
| 2022-07-05 | 60.25 | $61.73 | — |
| 2022-07-01 | 60.09 | $60.68 | — |
| 2022-06-30 | 60.14 | $60.08 | — |
| 2022-06-29 | 60.34 | $61.03 | — |
| 2022-06-28 | 60.37 | $60.92 | — |
| 2022-06-27 | 60.44 | $62.98 | — |
| 2022-06-24 | 60.10 | $63.59 | — |
| 2022-06-23 | 59.59 | $61.25 | — |
| 2022-06-22 | 59.49 | $60.19 | — |
| 2022-06-21 | 59.63 | $60.19 | — |
| 2022-06-17 | 59.79 | $58.50 | — |
| 2022-06-16 | 60.36 | $57.83 | — |
| 2022-06-15 | 61.17 | $60.38 | — |
| 2022-06-14 | 61.58 | $58.79 | — |
| 2022-06-13 | 62.41 | $58.80 | — |
| 2022-06-10 | 63.38 | $61.91 | — |
| 2022-06-09 | 63.86 | $64.35 | — |
| 2022-06-08 | 63.91 | $66.09 | — |
| 2022-06-07 | 63.61 | $66.35 | — |
| 2022-06-06 | 63.22 | $65.71 | — |
| 2022-06-03 | 62.91 | $65.27 | — |
| 2022-06-02 | 62.65 | $67.10 | — |
| 2022-06-01 | 61.99 | $64.93 | — |
| 2022-05-31 | 61.68 | $65.29 | — |
| 2022-05-27 | 61.27 | $65.66 | — |
| 2022-05-26 | 60.74 | $63.40 | — |
| 2022-05-25 | 60.62 | $61.43 | — |
| 2022-05-24 | 60.91 | $60.48 | — |
| 2022-05-23 | 61.48 | $62.51 | — |
| 2022-05-20 | 61.73 | $61.59 | — |
| 2022-05-19 | 62.25 | $61.77 | — |
| 2022-05-18 | 62.83 | $61.70 | — |
| 2022-05-17 | 63.54 | $65.05 | — |
| 2022-05-16 | 63.69 | $63.54 | — |
| 2022-05-13 | 64.20 | $64.61 | — |
| 2022-05-12 | 64.59 | $61.96 | — |
| 2022-05-11 | 65.63 | $61.97 | — |
| 2022-05-10 | 66.85 | $63.82 | — |
| 2022-05-09 | 67.90 | $63.33 | — |
| 2022-05-06 | 69.25 | $66.71 | — |
| 2022-05-05 | 70.11 | $67.87 | — |
| 2022-05-04 | 70.88 | $71.98 | — |
| 2022-05-03 | 70.93 | $69.71 | — |
| 2022-05-02 | 71.47 | $70.07 | — |
| 2022-04-29 | 72.04 | $69.17 | — |
| 2022-04-28 | 72.90 | $72.26 | — |
| 2022-04-27 | 73.27 | $69.97 | — |
| 2022-04-26 | 74.18 | $69.80 | — |
| 2022-04-25 | 75.29 | $73.06 | — |
| 2022-04-22 | 75.90 | $72.25 | — |
| 2022-04-21 | 76.77 | $74.36 | — |
| 2022-04-20 | 77.35 | $76.02 | — |
| 2022-04-19 | 77.68 | $77.66 | — |
| 2022-04-18 | 77.71 | $75.81 | — |
| 2022-04-14 | 78.14 | $75.89 | — |
| 2022-04-13 | 78.62 | $77.53 | — |
| 2022-04-12 | 78.83 | $75.88 | — |
| 2022-04-11 | 79.43 | $76.07 | — |
| 2022-04-08 | 80.07 | $77.89 | — |
| 2022-04-07 | 80.43 | $78.98 | — |
| 2022-04-06 | 80.61 | $78.68 | — |
| 2022-04-05 | 80.88 | $81.05 | — |
| 2022-04-04 | 80.68 | $83.00 | — |
| 2022-04-01 | 80.03 | $81.17 | — |
| 2022-03-31 | 79.66 | $80.69 | — |
| 2022-03-30 | 79.33 | $82.19 | — |
| 2022-03-29 | 78.61 | $83.16 | — |
| 2022-03-28 | 77.58 | $81.35 | — |
| 2022-03-25 | 76.76 | $79.71 | — |
| 2022-03-24 | 76.15 | $80.04 | — |
| 2022-03-23 | 75.38 | $78.55 | — |
| 2022-03-22 | 74.80 | $79.87 | — |
| 2022-03-21 | 73.86 | $78.01 | — |
| 2022-03-18 | 73.17 | $78.81 | — |
| 2022-03-17 | 72.21 | $76.56 | — |
| 2022-03-16 | 71.59 | $75.15 | — |
| 2022-03-15 | 71.18 | $72.00 | — |
| 2022-03-14 | 71.38 | $69.80 | — |
| 2022-03-11 | 72.10 | $71.18 | — |
| 2022-03-10 | 72.66 | $72.90 | — |
| 2022-03-09 | 72.97 | $73.58 | — |
| 2022-03-08 | 73.21 | $70.30 | — |
| 2022-03-07 | 74.19 | $70.54 | — |
| 2022-03-04 | 75.29 | $74.05 | — |
| 2022-03-03 | 75.85 | $75.85 | — |
| 2022-03-02 | 76.13 | $77.64 | — |
| 2022-03-01 | 76.10 | $76.63 | — |
| 2022-02-28 | 76.28 | $77.83 | — |
| 2022-02-25 | 76.26 | $77.43 | — |
| 2022-02-24 | 76.34 | $76.36 | — |
| 2022-02-23 | 76.67 | $73.44 | — |
| 2022-02-22 | 77.68 | $75.56 | — |
| 2022-02-18 | 78.43 | $76.93 | — |
| 2022-02-17 | 79.02 | $78.12 | — |
| 2022-02-16 | 79.47 | $81.03 | — |
| 2022-02-15 | 79.39 | $81.69 | — |
| 2022-02-14 | 79.18 | $79.28 | — |
| 2022-02-11 | 79.45 | $79.00 | — |
| 2022-02-10 | 79.83 | $81.86 | — |
| 2022-02-09 | 79.69 | $83.53 | — |
| 2022-02-08 | 79.20 | $81.46 | — |
| 2022-02-07 | 79.07 | $80.80 | — |
| 2022-02-04 | 79.09 | $81.34 | — |
| 2022-02-03 | 79.01 | $79.10 | — |
| 2022-02-02 | 79.41 | $82.80 | — |
| 2022-02-01 | 79.12 | $83.27 | — |
| 2022-01-31 | 78.71 | $82.41 | — |
| 2022-01-28 | 78.44 | $79.04 | — |
| 2022-01-27 | 78.86 | $76.13 | — |
| 2022-01-26 | 79.99 | $77.18 | — |
| 2022-01-25 | 81.11 | $77.17 | — |
| 2022-01-24 | 82.43 | $79.35 | — |
| 2022-01-21 | 83.53 | $78.88 | — |
| 2022-01-20 | 84.92 | $82.05 | — |
| 2022-01-19 | 85.89 | $82.89 | — |
| 2022-01-18 | 86.85 | $83.66 | — |
| 2022-01-14 | 87.83 | $85.85 | — |
| 2022-01-13 | 88.50 | $85.90 | — |
| 2022-01-12 | 89.29 | $89.13 | — |
| 2022-01-11 | 89.54 | $88.66 | — |
| 2022-01-10 | 89.94 | $87.34 | — |
| 2022-01-07 | 90.68 | $87.46 | — |
| 2022-01-06 | 91.54 | $88.67 | — |
| 2022-01-05 | 92.27 | $89.01 | — |
| 2022-01-04 | 93.07 | $92.63 | — |
| 2022-01-03 | 93.23 | $94.60 | — |
| 2021-12-31 | 93.00 | $93.48 | — |
| 2021-12-30 | 92.98 | $94.19 | — |
| 2021-12-29 | 92.81 | $94.23 | — |
| 2021-12-28 | 92.61 | $94.35 | — |
| 2021-12-27 | 92.35 | $95.12 | — |
| 2021-12-23 | 91.90 | $94.04 | — |
| 2021-12-22 | 91.61 | $93.09 | — |
| 2021-12-21 | 91.49 | $91.74 | — |
| 2021-12-20 | 91.64 | $88.97 | — |
| 2021-12-17 | 92.41 | $90.20 | — |
| 2021-12-16 | 93.05 | $90.57 | — |
| 2021-12-15 | 93.73 | $93.39 | — |
| 2021-12-14 | 93.92 | $91.34 | — |
| 2021-12-13 | 94.59 | $92.75 | — |
| 2021-12-10 | 95.06 | $94.58 | — |
| 2021-12-09 | 95.24 | $94.38 | — |
| 2021-12-08 | 95.48 | $96.28 | — |
| 2021-12-07 | 95.37 | $95.60 | — |
| 2021-12-06 | 95.39 | $92.24 | — |
| 2021-12-03 | 96.12 | $91.52 | — |
| 2021-12-02 | 97.13 | $94.29 | — |
| 2021-12-01 | 97.71 | $93.16 | — |
| 2021-11-30 | 98.61 | $96.05 | — |
| 2021-11-29 | 99.05 | $97.98 | — |
| 2021-11-26 | 99.15 | $96.27 | — |
| 2021-11-24 | 99.62 | $98.09 | — |
| 2021-11-23 | 99.77 | $97.30 | — |
| 2021-11-22 | 100.10 | $98.25 | — |
| 2021-11-19 | 100.27 | $100.60 | — |
| 2021-11-18 | 99.97 | $100.34 | — |
| 2021-11-17 | 99.66 | $99.58 | — |
| 2021-11-16 | 99.44 | $99.91 | — |
| 2021-11-15 | 99.12 | $98.83 | — |
| 2021-11-12 | 98.95 | $99.10 | — |
| 2021-11-11 | 98.69 | $97.38 | — |
| 2021-11-10 | 98.74 | $97.15 | — |
| 2021-11-09 | 98.84 | $99.11 | — |
| 2021-11-08 | 98.52 | $99.78 | — |
| 2021-11-05 | 98.00 | $99.76 | — |
| 2021-11-04 | 97.39 | $99.83 | — |
| 2021-11-03 | 96.66 | $98.30 | — |
| 2021-11-02 | 96.11 | $97.18 | — |
| 2021-11-01 | 95.71 | $97.28 | — |
| 2021-10-29 | 95.22 | $96.84 | — |
| 2021-10-28 | 94.73 | $96.11 | — |
| 2021-10-27 | 94.31 | $95.06 | — |
| 2021-10-26 | 94.04 | $95.46 | — |
| 2021-10-25 | 93.63 | $95.25 | — |
| 2021-10-22 | 93.20 | $94.12 | — |
| 2021-10-21 | 92.94 | $95.50 | — |
| 2021-10-20 | 92.34 | $94.39 | — |
| 2021-10-19 | 91.87 | $94.82 | — |
| 2021-10-18 | 91.24 | $94.39 | — |
| 2021-10-15 | 90.60 | $93.28 | — |
| 2021-10-14 | 90.09 | $92.43 | — |
| 2021-10-13 | 89.69 | $90.93 | — |
| 2021-10-12 | 89.54 | $89.64 | — |
| 2021-10-11 | 89.64 | $89.25 | — |
| 2021-10-08 | 89.85 | $90.00 | — |
| 2021-10-07 | 89.95 | $90.70 | — |
| 2021-10-06 | 89.91 | $89.55 | — |
| 2021-10-05 | 90.12 | $88.91 | — |
| 2021-10-04 | 90.50 | $87.61 | — |
| 2021-10-01 | 91.23 | $89.99 | — |
| 2021-09-30 | 91.57 | $89.11 | — |
| 2021-09-29 | 92.16 | $89.31 | — |
| 2021-09-28 | 92.81 | $89.65 | — |
| 2021-09-27 | 93.48 | $92.88 | — |
| 2021-09-24 | 93.58 | $93.92 | — |
| 2021-09-23 | 93.48 | $93.90 | — |
| 2021-09-22 | 93.37 | $92.82 | — |
| 2021-09-21 | 93.46 | $91.80 | — |
| 2021-09-20 | 93.78 | $91.23 | — |
| 2021-09-17 | 94.27 | $93.33 | — |
| 2021-09-16 | 94.40 | $94.04 | — |
| 2021-09-15 | 94.39 | $93.66 | — |
| 2021-09-14 | 94.45 | $93.01 | — |
| 2021-09-13 | 94.65 | $93.20 | — |
| 2021-09-10 | 94.85 | $93.83 | — |
| 2021-09-09 | 94.93 | $94.54 | — |
| 2021-09-08 | 94.87 | $94.58 | — |
| 2021-09-07 | 94.79 | $95.36 | — |
| 2021-09-03 | 94.52 | $95.11 | — |
| 2021-09-02 | 94.26 | $94.62 | — |
| 2021-09-01 | 94.04 | $94.76 | — |
| 2021-08-31 | 93.76 | $94.43 | — |
| 2021-08-30 | 93.50 | $94.91 | — |
| 2021-08-27 | 93.08 | $93.95 | — |
| 2021-08-26 | 92.80 | $92.92 | — |
| 2021-08-25 | 92.68 | $93.68 | — |
| 2021-08-24 | 92.38 | $93.50 | — |
| 2021-08-23 | 92.07 | $92.93 | — |
| 2021-08-20 | 91.82 | $91.19 | — |
| 2021-08-19 | 91.90 | $90.17 | — |
| 2021-08-18 | 92.20 | $90.15 | — |
| 2021-08-17 | 92.55 | $90.67 | — |
| 2021-08-16 | 92.84 | $91.76 | — |
| 2021-08-13 | 92.94 | $92.34 | — |
| 2021-08-12 | 92.93 | $92.26 | — |
| 2021-08-11 | 92.92 | $91.72 | — |
| 2021-08-10 | 93.02 | $92.30 | — |
| 2021-08-09 | 93.01 | $92.84 | — |
| 2021-08-06 | 92.87 | $92.62 | — |
| 2021-08-05 | 92.75 | $93.17 | — |
| 2021-08-04 | 92.49 | $92.26 | — |
| 2021-08-03 | 92.36 | $91.86 | — |
| 2021-08-02 | 92.29 | $91.56 | — |
| 2021-07-30 | 92.26 | $91.20 | — |
| 2021-07-29 | 92.29 | $92.09 | — |
| 2021-07-28 | 92.14 | $92.18 | — |
| 2021-07-27 | 91.92 | $91.66 | — |
| 2021-07-26 | 91.78 | $92.77 | — |
| 2021-07-23 | 91.36 | $93.04 | — |
| 2021-07-22 | 90.81 | $91.38 | — |
| 2021-07-21 | 90.52 | $90.48 | — |
| 2021-07-20 | 90.36 | $89.42 | — |
| 2021-07-19 | 90.39 | $88.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
110.77
2026-07-17
Close Price
$110.43
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
57.00
Average
90.73
Maximum
121.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 110.77 | $110.43 | — |
| 2026-07-16 | 110.78 | $110.43 | — |
| 2026-07-15 | 110.77 | $111.96 | — |
| 2026-07-14 | 110.27 | $111.02 | — |
| 2026-07-13 | 109.96 | $109.91 | — |
| 2026-07-10 | 109.92 | $111.29 | — |
| 2026-07-09 | 109.43 | $111.23 | — |
| 2026-07-08 | 108.85 | $110.01 | — |
| 2026-07-07 | 108.54 | $110.07 | — |
| 2026-07-06 | 108.14 | $110.66 | — |
| 2026-07-02 | 107.47 | $109.31 | — |
| 2026-07-01 | 107.10 | $109.35 | — |
| 2026-06-30 | 106.64 | $109.19 | — |
| 2026-06-29 | 106.16 | $107.94 | — |
| 2026-06-26 | 105.99 | $106.00 | — |
| 2026-06-25 | 106.43 | $104.97 | — |
| 2026-06-24 | 107.30 | $106.45 | — |
| 2026-06-23 | 107.92 | $106.57 | — |
| 2026-06-22 | 108.65 | $108.12 | — |
| 2026-06-18 | 109.05 | $110.06 | — |
| 2026-06-17 | 108.94 | $108.59 | — |
| 2026-06-16 | 109.28 | $109.96 | — |
| 2026-06-15 | 109.27 | $110.93 | — |
| 2026-06-12 | 108.95 | $108.12 | — |
| 2026-06-11 | 109.46 | $108.08 | — |
| 2026-06-10 | 110.09 | $106.31 | — |
| 2026-06-09 | 111.43 | $108.67 | — |
| 2026-06-08 | 112.29 | $109.44 | — |
| 2026-06-05 | 113.09 | $108.92 | — |
| 2026-06-04 | 114.20 | $112.79 | — |
| 2026-06-03 | 114.29 | $112.64 | — |
| 2026-06-02 | 114.41 | $114.23 | — |
| 2026-06-01 | 114.02 | $115.01 | — |
| 2026-05-29 | 113.25 | $114.03 | — |
| 2026-05-28 | 112.59 | $113.52 | — |
| 2026-05-27 | 111.91 | $111.60 | — |
| 2026-05-26 | 111.66 | $111.46 | — |
| 2026-05-22 | 111.36 | $110.59 | — |
| 2026-05-21 | 111.23 | $110.30 | — |
| 2026-05-20 | 111.14 | $110.27 | — |
| 2026-05-19 | 110.99 | $108.60 | — |
| 2026-05-18 | 111.30 | $109.54 | — |
| 2026-05-15 | 111.34 | $109.60 | — |
| 2026-05-14 | 111.31 | $111.19 | — |
| 2026-05-13 | 110.73 | $110.02 | — |
| 2026-05-12 | 110.35 | $109.05 | — |
| 2026-05-11 | 110.13 | $109.23 | — |
| 2026-05-08 | 109.76 | $109.63 | — |
| 2026-05-07 | 109.14 | $109.01 | — |
| 2026-05-06 | 108.52 | $108.59 | — |
| 2026-05-05 | 107.85 | $106.54 | — |
| 2026-05-04 | 107.63 | $106.28 | — |
| 2026-05-01 | 107.39 | $106.43 | — |
| 2026-04-30 | 107.01 | $105.58 | — |
| 2026-04-29 | 106.76 | $104.65 | — |
| 2026-04-28 | 106.70 | $104.74 | — |
| 2026-04-27 | 106.54 | $105.92 | — |
| 2026-04-24 | 105.92 | $105.78 | — |
| 2026-04-23 | 105.15 | $104.14 | — |
| 2026-04-22 | 104.68 | $105.24 | — |
| 2026-04-21 | 103.71 | $103.21 | — |
| 2026-04-20 | 103.12 | $103.90 | — |
| 2026-04-17 | 102.13 | $104.33 | — |
| 2026-04-16 | 100.74 | $102.95 | — |
| 2026-04-15 | 99.46 | $102.86 | — |
| 2026-04-14 | 97.90 | $101.09 | — |
| 2026-04-13 | 96.54 | $99.13 | — |
| 2026-04-10 | 95.49 | $97.75 | — |
| 2026-04-09 | 94.65 | $97.53 | — |
| 2026-04-08 | 93.69 | $97.12 | — |
| 2026-04-07 | 92.67 | $94.46 | — |
| 2026-04-06 | 92.29 | $94.14 | — |
| 2026-04-02 | 91.94 | $93.74 | — |
| 2026-04-01 | 91.68 | $93.85 | — |
| 2026-03-31 | 91.35 | $92.88 | — |
| 2026-03-30 | 91.30 | $89.55 | — |
| 2026-03-27 | 92.32 | $89.91 | — |
| 2026-03-26 | 93.48 | $92.10 | — |
| 2026-03-25 | 94.23 | $94.38 | — |
| 2026-03-24 | 94.45 | $93.52 | — |
| 2026-03-23 | 95.01 | $94.75 | — |
| 2026-03-20 | 95.32 | $93.14 | — |
| 2026-03-19 | 96.23 | $95.04 | — |
| 2026-03-18 | 96.76 | $95.53 | — |
| 2026-03-17 | 97.25 | $96.90 | — |
| 2026-03-16 | 97.44 | $96.92 | — |
| 2026-03-13 | 97.66 | $95.92 | — |
| 2026-03-12 | 98.26 | $97.00 | — |
| 2026-03-11 | 98.65 | $98.77 | — |
| 2026-03-10 | 98.57 | $98.87 | — |
| 2026-03-09 | 98.45 | $99.11 | — |
| 2026-03-06 | 98.23 | $97.90 | — |
| 2026-03-05 | 98.35 | $99.06 | — |
| 2026-03-04 | 98.14 | $98.93 | — |
| 2026-03-03 | 97.94 | $97.62 | — |
| 2026-03-02 | 98.12 | $98.36 | — |
| 2026-02-27 | 98.12 | $98.33 | — |
| 2026-02-26 | 98.14 | $98.78 | — |
| 2026-02-25 | 98.04 | $99.73 | — |
| 2026-02-24 | 97.64 | $98.46 | — |
| 2026-02-23 | 97.56 | $97.42 | — |
| 2026-02-20 | 97.83 | $98.87 | — |
| 2026-02-19 | 97.71 | $98.26 | — |
| 2026-02-18 | 97.79 | $98.43 | — |
| 2026-02-17 | 97.86 | $97.85 | — |
| 2026-02-13 | 98.16 | $97.67 | — |
| 2026-02-12 | 98.60 | $97.78 | — |
| 2026-02-11 | 99.13 | $99.64 | — |
| 2026-02-10 | 99.22 | $100.05 | — |
| 2026-02-09 | 99.22 | $100.05 | — |
| 2026-02-06 | 99.24 | $98.93 | — |
| 2026-02-05 | 99.66 | $96.63 | — |
| 2026-02-04 | 100.93 | $98.58 | — |
| 2026-02-03 | 101.87 | $100.20 | — |
| 2026-02-02 | 102.53 | $102.30 | — |
| 2026-01-30 | 102.68 | $102.09 | — |
| 2026-01-29 | 102.94 | $102.98 | — |
| 2026-01-28 | 102.99 | $103.83 | — |
| 2026-01-27 | 102.80 | $104.19 | — |
| 2026-01-26 | 102.48 | $103.54 | — |
| 2026-01-23 | 102.30 | $103.01 | — |
| 2026-01-22 | 102.28 | $102.61 | — |
| 2026-01-21 | 102.41 | $101.94 | — |
| 2026-01-20 | 102.80 | $101.11 | — |
| 2026-01-16 | 103.57 | $103.75 | — |
| 2026-01-15 | 103.69 | $103.96 | — |
| 2026-01-14 | 103.79 | $103.76 | — |
| 2026-01-13 | 104.00 | $105.37 | — |
| 2026-01-12 | 103.78 | $105.67 | — |
| 2026-01-09 | 103.44 | $105.28 | — |
| 2026-01-08 | 103.18 | $104.56 | — |
| 2026-01-07 | 103.13 | $105.44 | — |
| 2026-01-06 | 102.83 | $105.19 | — |
| 2026-01-05 | 102.59 | $104.57 | — |
| 2026-01-02 | 102.54 | $104.16 | — |
| 2025-12-31 | 102.67 | $104.38 | — |
| 2025-12-30 | 102.80 | $105.13 | — |
| 2025-12-29 | 102.79 | $105.31 | — |
| 2025-12-26 | 102.78 | $105.88 | — |
| 2025-12-24 | 102.66 | $105.85 | — |
| 2025-12-23 | 102.59 | $105.64 | — |
| 2025-12-22 | 102.64 | $104.95 | — |
| 2025-12-19 | 103.00 | $104.28 | — |
| 2025-12-18 | 103.73 | $102.99 | — |
| 2025-12-17 | 105.11 | $101.51 | — |
| 2025-12-16 | 107.34 | $103.51 | — |
| 2025-12-15 | 109.48 | $103.09 | — |
| 2025-12-12 | 112.27 | $103.94 | — |
| 2025-12-11 | 115.44 | $105.92 | — |
| 2025-12-10 | 118.69 | $119.06 | — |
| 2025-12-09 | 118.49 | $118.84 | — |
| 2025-12-08 | 118.31 | $118.82 | — |
| 2025-12-05 | 118.09 | $118.99 | — |
| 2025-12-04 | 117.77 | $118.81 | — |
| 2025-12-03 | 117.44 | $118.83 | — |
| 2025-12-02 | 117.03 | $118.79 | — |
| 2025-12-01 | 116.55 | $118.06 | — |
| 2025-11-28 | 116.21 | $118.75 | — |
| 2025-11-26 | 115.58 | $118.14 | — |
| 2025-11-25 | 115.03 | $117.16 | — |
| 2025-11-24 | 114.69 | $116.34 | — |
| 2025-11-21 | 114.55 | $113.30 | — |
| 2025-11-20 | 115.38 | $113.12 | — |
| 2025-11-19 | 116.46 | $115.55 | — |
| 2025-11-18 | 117.02 | $114.60 | — |
| 2025-11-17 | 118.02 | $116.11 | — |
| 2025-11-14 | 118.77 | $117.08 | — |
| 2025-11-13 | 119.38 | $117.11 | — |
| 2025-11-12 | 120.10 | $119.86 | — |
| 2025-11-11 | 120.10 | $120.01 | — |
| 2025-11-10 | 120.05 | $120.36 | — |
| 2025-11-07 | 119.87 | $117.62 | — |
| 2025-11-06 | 120.50 | $118.05 | — |
| 2025-11-05 | 121.12 | $119.77 | — |
| 2025-11-04 | 121.31 | $119.48 | — |
| 2025-11-03 | 121.61 | $121.79 | — |
| 2025-10-31 | 121.22 | $121.15 | — |
| 2025-10-30 | 120.92 | $120.63 | — |
| 2025-10-29 | 120.70 | $122.86 | — |
| 2025-10-28 | 119.70 | $122.21 | — |
| 2025-10-27 | 118.67 | $121.13 | — |
| 2025-10-24 | 117.75 | $119.10 | — |
| 2025-10-23 | 117.25 | $117.94 | — |
| 2025-10-22 | 117.01 | $116.74 | — |
| 2025-10-21 | 117.10 | $117.61 | — |
| 2025-10-20 | 116.92 | $117.67 | — |
| 2025-10-17 | 116.68 | $116.47 | — |
| 2025-10-16 | 116.77 | $116.07 | — |
| 2025-10-15 | 117.00 | $116.67 | — |
| 2025-10-14 | 117.09 | $116.08 | — |
| 2025-10-13 | 117.38 | $117.28 | — |
| 2025-10-10 | 117.34 | $114.59 | — |
| 2025-10-09 | 118.13 | $118.70 | — |
| 2025-10-08 | 117.78 | $118.63 | — |
| 2025-10-07 | 117.37 | $117.12 | — |
| 2025-10-06 | 117.33 | $117.66 | — |
| 2025-10-03 | 117.09 | $116.93 | — |
| 2025-10-02 | 117.03 | $117.27 | — |
| 2025-10-01 | 116.84 | $117.07 | — |
| 2025-09-30 | 116.65 | $116.47 | — |
| 2025-09-29 | 116.60 | $116.18 | — |
| 2025-09-26 | 116.62 | $115.63 | — |
| 2025-09-25 | 116.81 | $115.19 | — |
| 2025-09-24 | 117.16 | $116.05 | — |
| 2025-09-23 | 117.30 | $116.54 | — |
| 2025-09-22 | 117.29 | $117.94 | — |
| 2025-09-19 | 116.82 | $117.44 | — |
| 2025-09-18 | 116.38 | $116.69 | — |
| 2025-09-17 | 116.07 | $115.89 | — |
| 2025-09-16 | 115.93 | $116.45 | — |
| 2025-09-15 | 115.56 | $116.60 | — |
| 2025-09-12 | 115.05 | $115.55 | — |
| 2025-09-11 | 114.75 | $115.48 | — |
| 2025-09-10 | 114.39 | $115.23 | — |
| 2025-09-09 | 114.03 | $115.06 | — |
| 2025-09-08 | 113.63 | $114.72 | — |
| 2025-09-05 | 113.25 | $113.87 | — |
| 2025-09-04 | 113.05 | $114.06 | — |
| 2025-09-03 | 112.75 | $112.96 | — |
| 2025-09-02 | 112.73 | $112.11 | — |
| 2025-08-29 | 112.97 | $112.94 | — |
| 2025-08-28 | 113.00 | $114.41 | — |
| 2025-08-27 | 112.57 | $113.34 | — |
| 2025-08-26 | 112.38 | $113.10 | — |
| 2025-08-25 | 112.23 | $112.38 | — |
| 2025-08-22 | 112.28 | $112.75 | — |
| 2025-08-21 | 112.22 | $111.01 | — |
| 2025-08-20 | 112.70 | $111.57 | — |
| 2025-08-19 | 113.11 | $112.00 | — |
| 2025-08-18 | 113.46 | $113.76 | — |
| 2025-08-15 | 113.33 | $113.60 | — |
| 2025-08-14 | 113.21 | $113.68 | — |
| 2025-08-13 | 113.04 | $113.42 | — |
| 2025-08-12 | 112.90 | $113.67 | — |
| 2025-08-11 | 112.64 | $112.37 | — |
| 2025-08-08 | 112.74 | $112.71 | — |
| 2025-08-07 | 112.74 | $112.53 | — |
| 2025-08-06 | 112.79 | $113.05 | — |
| 2025-08-05 | 112.68 | $111.57 | — |
| 2025-08-04 | 113.01 | $112.92 | — |
| 2025-08-01 | 112.96 | $110.85 | — |
| 2025-07-31 | 113.55 | $113.22 | — |
| 2025-07-30 | 113.50 | $113.40 | — |
| 2025-07-29 | 113.37 | $113.02 | — |
| 2025-07-28 | 113.30 | $113.86 | — |
| 2025-07-25 | 112.94 | $113.44 | — |
| 2025-07-24 | 112.61 | $112.84 | — |
| 2025-07-23 | 112.38 | $112.35 | — |
| 2025-07-22 | 112.23 | $111.50 | — |
| 2025-07-21 | 112.30 | $112.24 | — |
| 2025-07-18 | 112.14 | $111.80 | — |
| 2025-07-17 | 112.06 | $111.92 | — |
| 2025-07-16 | 111.90 | $111.45 | — |
| 2025-07-15 | 111.83 | $111.42 | — |
| 2025-07-14 | 111.73 | $111.32 | — |
| 2025-07-11 | 111.61 | $110.89 | — |
| 2025-07-10 | 111.58 | $111.33 | — |
| 2025-07-09 | 111.38 | $111.70 | — |
| 2025-07-08 | 110.99 | $110.56 | — |
| 2025-07-07 | 110.85 | $110.92 | — |
| 2025-07-03 | 110.54 | $111.53 | — |
| 2025-07-02 | 109.94 | $110.10 | — |
| 2025-07-01 | 109.63 | $109.50 | — |
| 2025-06-30 | 109.42 | $110.90 | — |
| 2025-06-27 | 108.69 | $110.30 | — |
| 2025-06-26 | 107.98 | $109.25 | — |
| 2025-06-25 | 107.42 | $108.04 | — |
| 2025-06-24 | 107.10 | $107.90 | — |
| 2025-06-23 | 106.75 | $106.24 | — |
| 2025-06-20 | 106.83 | $105.05 | — |
| 2025-06-18 | 107.28 | $105.71 | — |
| 2025-06-17 | 107.60 | $106.08 | — |
| 2025-06-16 | 107.86 | $106.91 | — |
| 2025-06-13 | 107.87 | $105.77 | — |
| 2025-06-12 | 108.22 | $107.29 | — |
| 2025-06-11 | 108.13 | $107.15 | — |
| 2025-06-10 | 108.02 | $107.37 | — |
| 2025-06-09 | 107.79 | $106.91 | — |
| 2025-06-06 | 107.60 | $106.91 | — |
| 2025-06-05 | 107.34 | $106.03 | — |
| 2025-06-04 | 107.25 | $106.65 | — |
| 2025-06-03 | 106.91 | $106.17 | — |
| 2025-06-02 | 106.59 | $105.69 | — |
| 2025-05-30 | 106.32 | $104.76 | — |
| 2025-05-29 | 106.23 | $104.54 | — |
| 2025-05-28 | 106.14 | $104.39 | — |
| 2025-05-27 | 106.03 | $104.90 | — |
| 2025-05-23 | 105.67 | $102.44 | — |
| 2025-05-22 | 105.97 | $103.33 | — |
| 2025-05-21 | 105.99 | $103.02 | — |
| 2025-05-20 | 106.04 | $104.47 | — |
| 2025-05-19 | 105.58 | $104.84 | — |
| 2025-05-16 | 104.84 | $104.67 | — |
| 2025-05-15 | 103.92 | $104.11 | — |
| 2025-05-14 | 102.92 | $104.06 | — |
| 2025-05-13 | 101.65 | $103.47 | — |
| 2025-05-12 | 100.24 | $101.89 | — |
| 2025-05-09 | 98.97 | $98.24 | — |
| 2025-05-08 | 98.54 | $98.20 | — |
| 2025-05-07 | 97.98 | $97.04 | — |
| 2025-05-06 | 97.63 | $97.04 | — |
| 2025-05-05 | 97.17 | $97.85 | — |
| 2025-05-02 | 96.31 | $98.44 | — |
| 2025-05-01 | 95.05 | $96.60 | — |
| 2025-04-30 | 94.07 | $95.67 | — |
| 2025-04-29 | 93.15 | $95.58 | — |
| 2025-04-28 | 92.05 | $94.90 | — |
| 2025-04-25 | 90.92 | $95.02 | — |
| 2025-04-24 | 89.50 | $93.71 | — |
| 2025-04-23 | 88.21 | $90.89 | — |
| 2025-04-22 | 87.55 | $88.85 | — |
| 2025-04-21 | 87.42 | $86.51 | — |
| 2025-04-17 | 88.04 | $88.74 | — |
| 2025-04-16 | 88.11 | $88.48 | — |
| 2025-04-15 | 88.32 | $90.96 | — |
| 2025-04-14 | 87.83 | $90.71 | — |
| 2025-04-11 | 87.35 | $90.37 | — |
| 2025-04-10 | 86.92 | $88.84 | — |
| 2025-04-09 | 86.94 | $92.49 | — |
| 2025-04-08 | 85.86 | $83.02 | — |
| 2025-04-07 | 87.60 | $84.00 | — |
| 2025-04-04 | 89.48 | $83.50 | — |
| 2025-04-03 | 91.97 | $88.82 | — |
| 2025-04-02 | 93.36 | $94.26 | — |
| 2025-04-01 | 93.36 | $93.46 | — |
| 2025-03-31 | 93.65 | $92.82 | — |
| 2025-03-28 | 94.23 | $92.99 | — |
| 2025-03-27 | 94.92 | $95.54 | — |
| 2025-03-26 | 94.98 | $96.11 | — |
| 2025-03-25 | 94.90 | $98.57 | — |
| 2025-03-24 | 94.06 | $98.02 | — |
| 2025-03-21 | 93.25 | $95.86 | — |
| 2025-03-20 | 92.99 | $95.39 | — |
| 2025-03-19 | 92.88 | $95.56 | — |
| 2025-03-18 | 92.74 | $93.95 | — |
| 2025-03-17 | 93.15 | $95.69 | — |
| 2025-03-14 | 93.16 | $95.20 | — |
| 2025-03-13 | 93.39 | $92.78 | — |
| 2025-03-12 | 94.51 | $94.81 | — |
| 2025-03-11 | 95.29 | $93.33 | — |
| 2025-03-10 | 96.78 | $93.07 | — |
| 2025-03-07 | 98.73 | $97.18 | — |
| 2025-03-06 | 99.85 | $97.34 | — |
| 2025-03-05 | 101.20 | $100.93 | — |
| 2025-03-04 | 101.75 | $99.64 | — |
| 2025-03-03 | 102.86 | $100.48 | — |
| 2025-02-28 | 103.97 | $103.04 | — |
| 2025-02-27 | 104.53 | $101.23 | — |
| 2025-02-26 | 105.80 | $103.94 | — |
| 2025-02-25 | 106.51 | $103.19 | — |
| 2025-02-24 | 107.61 | $104.30 | — |
| 2025-02-21 | 108.60 | $105.54 | — |
| 2025-02-20 | 109.40 | $108.05 | — |
| 2025-02-19 | 109.57 | $109.03 | — |
| 2025-02-18 | 109.45 | $109.23 | — |
| 2025-02-14 | 109.22 | $109.44 | — |
| 2025-02-13 | 108.87 | $109.19 | — |
| 2025-02-12 | 108.49 | $108.43 | — |
| 2025-02-11 | 108.27 | $108.23 | — |
| 2025-02-10 | 108.05 | $108.73 | — |
| 2025-02-07 | 107.62 | $107.51 | — |
| 2025-02-06 | 107.46 | $108.70 | — |
| 2025-02-05 | 106.90 | $107.83 | — |
| 2025-02-04 | 106.48 | $107.37 | — |
| 2025-02-03 | 106.12 | $105.94 | — |
| 2025-01-31 | 106.14 | $106.65 | — |
| 2025-01-30 | 105.94 | $106.87 | — |
| 2025-01-29 | 105.63 | $106.39 | — |
| 2025-01-28 | 105.42 | $107.05 | — |
| 2025-01-27 | 104.97 | $104.81 | — |
| 2025-01-24 | 105.14 | $108.16 | — |
| 2025-01-23 | 104.30 | $108.44 | — |
| 2025-01-22 | 103.23 | $107.71 | — |
| 2025-01-21 | 102.18 | $105.99 | — |
| 2025-01-17 | 101.48 | $104.88 | — |
| 2025-01-16 | 101.04 | $103.59 | — |
| 2025-01-15 | 100.97 | $104.26 | — |
| 2025-01-14 | 100.72 | $101.71 | — |
| 2025-01-13 | 101.30 | $102.29 | — |
| 2025-01-10 | 101.88 | $102.90 | — |
| 2025-01-08 | 102.46 | $104.35 | — |
| 2025-01-07 | 102.78 | $104.27 | — |
| 2025-01-06 | 103.26 | $106.31 | — |
| 2025-01-03 | 103.26 | $105.07 | — |
| 2025-01-02 | 103.73 | $103.43 | — |
| 2024-12-31 | 104.88 | $103.31 | — |
| 2024-12-30 | 106.39 | $104.28 | — |
| 2024-12-27 | 107.99 | $105.54 | — |
| 2024-12-26 | 109.59 | $107.08 | — |
| 2024-12-24 | 111.09 | $107.22 | — |
| 2024-12-23 | 112.90 | $105.79 | — |
| 2024-12-20 | 115.59 | $104.60 | — |
| 2024-12-19 | 119.24 | $116.24 | — |
| 2024-12-18 | 119.99 | $116.36 | — |
| 2024-12-17 | 120.84 | $120.57 | — |
| 2024-12-16 | 120.51 | $121.10 | — |
| 2024-12-13 | 119.91 | $119.45 | — |
| 2024-12-12 | 119.67 | $119.08 | — |
| 2024-12-11 | 119.45 | $120.00 | — |
| 2024-12-10 | 118.86 | $117.92 | — |
| 2024-12-09 | 118.78 | $118.49 | — |
| 2024-12-06 | 118.46 | $119.83 | — |
| 2024-12-05 | 117.61 | $118.68 | — |
| 2024-12-04 | 116.91 | $119.01 | — |
| 2024-12-03 | 115.94 | $117.11 | — |
| 2024-12-02 | 115.33 | $116.35 | — |
| 2024-11-29 | 114.81 | $115.18 | — |
| 2024-11-27 | 114.53 | $114.25 | — |
| 2024-11-26 | 114.46 | $115.21 | — |
| 2024-11-25 | 114.07 | $114.18 | — |
| 2024-11-22 | 113.90 | $114.05 | — |
| 2024-11-21 | 113.73 | $113.66 | — |
| 2024-11-20 | 113.62 | $113.28 | — |
| 2024-11-19 | 113.60 | $113.27 | — |
| 2024-11-18 | 113.57 | $111.85 | — |
| 2024-11-15 | 113.96 | $111.55 | — |
| 2024-11-14 | 114.52 | $114.10 | — |
| 2024-11-13 | 114.36 | $114.89 | — |
| 2024-11-12 | 113.90 | $114.89 | — |
| 2024-11-11 | 113.31 | $114.78 | — |
| 2024-11-08 | 112.62 | $114.70 | — |
| 2024-11-07 | 111.78 | $114.54 | — |
| 2024-11-06 | 110.79 | $112.91 | — |
| 2024-11-05 | 110.11 | $110.37 | — |
| 2024-11-04 | 110.07 | $108.87 | — |
| 2024-11-01 | 110.50 | $109.28 | — |
| 2024-10-31 | 110.89 | $108.39 | — |
| 2024-10-30 | 111.64 | $111.42 | — |
| 2024-10-29 | 111.58 | $112.07 | — |
| 2024-10-28 | 111.30 | $110.88 | — |
| 2024-10-25 | 111.31 | $110.90 | — |
| 2024-10-24 | 111.30 | $110.38 | — |
| 2024-10-23 | 111.44 | $109.76 | — |
| 2024-10-22 | 111.79 | $111.53 | — |
| 2024-10-21 | 111.64 | $111.72 | — |
| 2024-10-18 | 111.37 | $111.36 | — |
| 2024-10-17 | 111.15 | $110.56 | — |
| 2024-10-16 | 111.10 | $110.35 | — |
| 2024-10-15 | 111.09 | $110.18 | — |
| 2024-10-14 | 111.11 | $111.71 | — |
| 2024-10-11 | 110.62 | $111.19 | — |
| 2024-10-10 | 110.18 | $110.69 | — |
| 2024-10-09 | 109.77 | $110.68 | — |
| 2024-10-08 | 109.26 | $109.79 | — |
| 2024-10-07 | 108.91 | $107.93 | — |
| 2024-10-04 | 109.05 | $109.12 | — |
| 2024-10-03 | 108.83 | $107.58 | — |
| 2024-10-02 | 109.03 | $107.54 | — |
| 2024-10-01 | 109.27 | $107.48 | — |
| 2024-09-30 | 109.56 | $108.85 | — |
| 2024-09-27 | 109.45 | $108.59 | — |
| 2024-09-26 | 109.39 | $109.45 | — |
| 2024-09-25 | 109.00 | $109.41 | — |
| 2024-09-24 | 108.52 | $109.21 | — |
| 2024-09-23 | 107.98 | $108.66 | — |
| 2024-09-20 | 107.48 | $108.46 | — |
| 2024-09-19 | 106.90 | $108.76 | — |
| 2024-09-18 | 106.10 | $106.19 | — |
| 2024-09-17 | 105.92 | $106.58 | — |
| 2024-09-16 | 105.56 | $106.65 | — |
| 2024-09-13 | 105.10 | $106.99 | — |
| 2024-09-12 | 104.43 | $106.63 | — |
| 2024-09-11 | 103.73 | $105.24 | — |
| 2024-09-10 | 103.31 | $102.85 | — |
| 2024-09-09 | 103.57 | $102.07 | — |
| 2024-09-06 | 104.13 | $100.66 | — |
| 2024-09-05 | 105.27 | $103.40 | — |
| 2024-09-04 | 105.78 | $103.39 | — |
| 2024-09-03 | 106.40 | $103.65 | — |
| 2024-08-30 | 107.05 | $107.02 | — |
| 2024-08-29 | 106.77 | $105.45 | — |
| 2024-08-28 | 106.90 | $105.51 | — |
| 2024-08-27 | 107.02 | $106.66 | — |
| 2024-08-26 | 106.78 | $106.36 | — |
| 2024-08-23 | 106.56 | $107.29 | — |
| 2024-08-22 | 105.98 | $106.21 | — |
| 2024-08-21 | 105.60 | $107.91 | — |
| 2024-08-20 | 104.58 | $107.32 | — |
| 2024-08-19 | 103.51 | $107.40 | — |
| 2024-08-16 | 102.19 | $106.00 | — |
| 2024-08-15 | 101.02 | $106.00 | — |
| 2024-08-14 | 99.63 | $103.52 | — |
| 2024-08-13 | 98.73 | $103.07 | — |
| 2024-08-12 | 97.82 | $100.85 | — |
| 2024-08-09 | 97.45 | $100.73 | — |
| 2024-08-08 | 97.09 | $99.67 | — |
| 2024-08-07 | 97.04 | $96.44 | — |
| 2024-08-06 | 98.06 | $97.86 | — |
| 2024-08-05 | 98.90 | $96.32 | — |
| 2024-08-02 | 100.46 | $99.38 | — |
| 2024-08-01 | 101.43 | $101.94 | — |
| 2024-07-31 | 101.85 | $103.89 | — |
| 2024-07-30 | 101.77 | $100.87 | — |
| 2024-07-29 | 102.68 | $102.21 | — |
| 2024-07-26 | 103.39 | $102.14 | — |
| 2024-07-25 | 104.30 | $101.29 | — |
| 2024-07-24 | 105.71 | $102.32 | — |
| 2024-07-23 | 107.12 | $106.58 | — |
| 2024-07-22 | 107.49 | $106.46 | — |
| 2024-07-19 | 107.99 | $104.86 | — |
| 2024-07-18 | 109.11 | $105.52 | — |
| 2024-07-17 | 110.25 | $106.48 | — |
| 2024-07-16 | 111.32 | $110.13 | — |
| 2024-07-15 | 111.45 | $110.35 | — |
| 2024-07-12 | 111.51 | $110.26 | — |
| 2024-07-11 | 111.58 | $109.80 | — |
| 2024-07-10 | 111.78 | $112.23 | — |
| 2024-07-09 | 111.22 | $111.30 | — |
| 2024-07-08 | 110.79 | $111.27 | — |
| 2024-07-05 | 110.25 | $111.21 | — |
| 2024-07-03 | 109.59 | $109.93 | — |
| 2024-07-02 | 109.15 | $109.12 | — |
| 2024-07-01 | 108.84 | $108.30 | — |
| 2024-06-28 | 108.70 | $107.43 | — |
| 2024-06-27 | 108.77 | $108.35 | — |
| 2024-06-26 | 108.54 | $108.11 | — |
| 2024-06-25 | 108.30 | $107.56 | — |
| 2024-06-24 | 108.16 | $106.12 | — |
| 2024-06-21 | 108.40 | $107.42 | — |
| 2024-06-20 | 108.25 | $107.75 | — |
| 2024-06-18 | 107.92 | $108.40 | — |
| 2024-06-17 | 107.28 | $108.28 | — |
| 2024-06-14 | 106.50 | $107.25 | — |
| 2024-06-13 | 105.85 | $106.75 | — |
| 2024-06-12 | 105.19 | $106.19 | — |
| 2024-06-11 | 104.52 | $104.88 | — |
| 2024-06-10 | 104.11 | $104.42 | — |
| 2024-06-07 | 103.73 | $104.00 | — |
| 2024-06-06 | 103.38 | $104.10 | — |
| 2024-06-05 | 102.90 | $103.87 | — |
| 2024-06-04 | 102.37 | $101.64 | — |
| 2024-06-03 | 102.41 | $101.27 | — |
| 2024-05-31 | 102.56 | $100.75 | — |
| 2024-05-30 | 102.90 | $101.01 | — |
| 2024-05-29 | 103.20 | $102.72 | — |
| 2024-05-28 | 103.00 | $103.26 | — |
| 2024-05-24 | 102.56 | $102.61 | — |
| 2024-05-23 | 102.22 | $101.58 | — |
| 2024-05-22 | 102.09 | $101.83 | — |
| 2024-05-21 | 101.84 | $102.08 | — |
| 2024-05-20 | 101.43 | $101.95 | — |
| 2024-05-17 | 100.96 | $101.36 | — |
| 2024-05-16 | 100.55 | $101.30 | — |
| 2024-05-15 | 100.05 | $101.73 | — |
| 2024-05-14 | 99.30 | $100.00 | — |
| 2024-05-13 | 98.91 | $99.48 | — |
| 2024-05-10 | 98.60 | $99.50 | — |
| 2024-05-09 | 98.22 | $99.46 | — |
| 2024-05-08 | 97.75 | $99.37 | — |
| 2024-05-07 | 97.22 | $99.46 | — |
| 2024-05-06 | 96.55 | $99.68 | — |
| 2024-05-03 | 95.67 | $97.92 | — |
| 2024-05-02 | 95.17 | $96.32 | — |
| 2024-05-01 | 95.09 | $95.30 | — |
| 2024-04-30 | 95.33 | $95.84 | — |
| 2024-04-29 | 95.48 | $97.40 | — |
| 2024-04-26 | 95.20 | $97.40 | — |
| 2024-04-25 | 94.88 | $95.46 | — |
| 2024-04-24 | 95.12 | $96.08 | — |
| 2024-04-23 | 95.26 | $96.48 | — |
| 2024-04-22 | 95.33 | $94.65 | — |
| 2024-04-19 | 96.03 | $93.58 | — |
| 2024-04-18 | 97.24 | $96.17 | — |
| 2024-04-17 | 97.92 | $96.64 | — |
| 2024-04-16 | 98.61 | $97.82 | — |
| 2024-04-15 | 99.10 | $97.57 | — |
| 2024-04-12 | 99.78 | $99.41 | — |
| 2024-04-11 | 100.03 | $101.12 | — |
| 2024-04-10 | 99.80 | $99.56 | — |
| 2024-04-09 | 100.02 | $100.13 | — |
| 2024-04-08 | 100.11 | $100.30 | — |
| 2024-04-05 | 100.17 | $100.46 | — |
| 2024-04-04 | 100.20 | $98.76 | — |
| 2024-04-03 | 100.77 | $100.44 | — |
| 2024-04-02 | 100.93 | $100.17 | — |
| 2024-04-01 | 101.22 | $101.02 | — |
| 2024-03-28 | 101.28 | $100.97 | — |
| 2024-03-27 | 101.38 | $101.09 | — |
| 2024-03-26 | 101.45 | $101.17 | — |
| 2024-03-25 | 101.49 | $101.60 | — |
| 2024-03-22 | 101.41 | $101.94 | — |
| 2024-03-21 | 101.18 | $102.02 | — |
| 2024-03-20 | 100.87 | $101.56 | — |
| 2024-03-19 | 100.63 | $100.45 | — |
| 2024-03-18 | 100.68 | $100.02 | — |
| 2024-03-15 | 100.87 | $99.27 | — |
| 2024-03-14 | 101.32 | $100.71 | — |
| 2024-03-13 | 101.40 | $100.95 | — |
| 2024-03-12 | 101.41 | $101.48 | — |
| 2024-03-11 | 101.23 | $99.54 | — |
| 2024-03-08 | 101.60 | $100.54 | — |
| 2024-03-07 | 101.71 | $102.27 | — |
| 2024-03-06 | 101.28 | $100.56 | — |
| 2024-03-05 | 101.26 | $99.85 | — |
| 2024-03-04 | 101.44 | $101.71 | — |
| 2024-03-01 | 101.05 | $101.94 | — |
| 2024-02-29 | 100.46 | $100.32 | — |
| 2024-02-28 | 100.23 | $99.55 | — |
| 2024-02-27 | 100.17 | $99.96 | — |
| 2024-02-26 | 99.93 | $99.89 | — |
| 2024-02-23 | 99.63 | $99.81 | — |
| 2024-02-22 | 99.27 | $100.18 | — |
| 2024-02-21 | 98.68 | $96.30 | — |
| 2024-02-20 | 99.15 | $96.89 | — |
| 2024-02-16 | 99.52 | $98.46 | — |
| 2024-02-15 | 99.43 | $99.04 | — |
| 2024-02-14 | 99.09 | $98.91 | — |
| 2024-02-13 | 98.69 | $97.14 | — |
| 2024-02-12 | 98.72 | $98.53 | — |
| 2024-02-09 | 98.27 | $99.17 | — |
| 2024-02-08 | 97.48 | $98.02 | — |
| 2024-02-07 | 96.84 | $97.64 | — |
| 2024-02-06 | 96.15 | $96.09 | — |
| 2024-02-05 | 95.77 | $96.47 | — |
| 2024-02-02 | 95.14 | $96.37 | — |
| 2024-02-01 | 94.38 | $94.01 | — |
| 2024-01-31 | 94.17 | $92.60 | — |
| 2024-01-30 | 94.34 | $94.37 | — |
| 2024-01-29 | 93.94 | $94.86 | — |
| 2024-01-26 | 93.28 | $93.57 | — |
| 2024-01-25 | 92.85 | $93.42 | — |
| 2024-01-24 | 92.34 | $93.42 | — |
| 2024-01-23 | 91.70 | $92.53 | — |
| 2024-01-22 | 91.18 | $92.36 | — |
| 2024-01-19 | 90.58 | $92.33 | — |
| 2024-01-18 | 89.84 | $90.65 | — |
| 2024-01-17 | 89.45 | $89.53 | — |
| 2024-01-16 | 89.32 | $89.93 | — |
| 2024-01-12 | 89.02 | $89.79 | — |
| 2024-01-11 | 88.69 | $89.80 | — |
| 2024-01-10 | 88.28 | $89.54 | — |
| 2024-01-09 | 87.85 | $88.47 | — |
| 2024-01-08 | 87.65 | $88.16 | — |
| 2024-01-05 | 87.51 | $86.19 | — |
| 2024-01-04 | 87.96 | $85.99 | — |
| 2024-01-03 | 88.56 | $86.27 | — |
| 2024-01-02 | 89.18 | $87.10 | — |
| 2023-12-29 | 89.66 | $88.87 | — |
| 2023-12-28 | 89.67 | $89.25 | — |
| 2023-12-27 | 89.52 | $89.29 | — |
| 2023-12-26 | 89.31 | $88.98 | — |
| 2023-12-22 | 89.13 | $88.62 | — |
| 2023-12-21 | 88.98 | $88.87 | — |
| 2023-12-20 | 88.71 | $87.71 | — |
| 2023-12-19 | 88.71 | $89.14 | — |
| 2023-12-18 | 88.22 | $88.75 | — |
| 2023-12-15 | 87.73 | $87.92 | — |
| 2023-12-14 | 87.37 | $87.43 | — |
| 2023-12-13 | 87.05 | $87.85 | — |
| 2023-12-12 | 86.51 | $86.84 | — |
| 2023-12-11 | 86.15 | $86.10 | — |
| 2023-12-08 | 85.92 | $85.81 | — |
| 2023-12-07 | 85.71 | $85.17 | — |
| 2023-12-06 | 85.63 | $84.00 | — |
| 2023-12-05 | 85.89 | $84.60 | — |
| 2023-12-04 | 85.98 | $84.22 | — |
| 2023-12-01 | 86.18 | $85.16 | — |
| 2023-11-30 | 86.09 | $84.89 | — |
| 2023-11-29 | 86.04 | $84.92 | — |
| 2023-11-28 | 85.94 | $84.80 | — |
| 2023-11-27 | 85.81 | $84.80 | — |
| 2023-11-24 | 85.61 | $84.86 | — |
| 2023-11-22 | 85.32 | $84.86 | — |
| 2023-11-21 | 84.91 | $84.49 | — |
| 2023-11-20 | 84.50 | $84.80 | — |
| 2023-11-17 | 83.87 | $83.76 | — |
| 2023-11-16 | 83.39 | $83.61 | — |
| 2023-11-15 | 82.81 | $83.38 | — |
| 2023-11-14 | 82.16 | $83.80 | — |
| 2023-11-13 | 81.19 | $82.05 | — |
| 2023-11-10 | 80.54 | $81.93 | — |
| 2023-11-09 | 79.77 | $80.36 | — |
| 2023-11-08 | 79.31 | $81.13 | — |
| 2023-11-07 | 78.50 | $80.83 | — |
| 2023-11-06 | 77.59 | $79.82 | — |
| 2023-11-03 | 76.79 | $79.37 | — |
| 2023-11-02 | 75.97 | $78.42 | — |
| 2023-11-01 | 75.28 | $77.00 | — |
| 2023-10-31 | 74.89 | $75.49 | — |
| 2023-10-30 | 74.92 | $75.12 | — |
| 2023-10-27 | 75.08 | $74.00 | — |
| 2023-10-26 | 75.66 | $73.54 | — |
| 2023-10-25 | 76.51 | $75.17 | — |
| 2023-10-24 | 77.05 | $77.06 | — |
| 2023-10-23 | 77.11 | $76.12 | — |
| 2023-10-20 | 77.49 | $75.70 | — |
| 2023-10-19 | 78.09 | $76.87 | — |
| 2023-10-18 | 78.45 | $77.54 | — |
| 2023-10-17 | 78.67 | $78.97 | — |
| 2023-10-16 | 78.48 | $79.34 | — |
| 2023-10-13 | 78.13 | $78.22 | — |
| 2023-10-12 | 78.06 | $79.29 | — |
| 2023-10-11 | 77.64 | $79.48 | — |
| 2023-10-10 | 77.06 | $78.79 | — |
| 2023-10-09 | 76.58 | $78.28 | — |
| 2023-10-06 | 76.17 | $78.15 | — |
| 2023-10-05 | 75.73 | $76.63 | — |
| 2023-10-04 | 75.69 | $76.61 | — |
| 2023-10-03 | 75.66 | $75.43 | — |
| 2023-10-02 | 76.03 | $77.16 | — |
| 2023-09-29 | 75.94 | $76.49 | — |
| 2023-09-28 | 76.07 | $76.36 | — |
| 2023-09-27 | 76.29 | $75.56 | — |
| 2023-09-26 | 76.84 | $75.44 | — |
| 2023-09-25 | 77.55 | $76.60 | — |
| 2023-09-22 | 78.07 | $76.27 | — |
| 2023-09-21 | 78.82 | $76.35 | — |
| 2023-09-20 | 79.71 | $78.21 | — |
| 2023-09-19 | 80.21 | $79.27 | — |
| 2023-09-18 | 80.49 | $79.46 | — |
| 2023-09-15 | 80.75 | $79.70 | — |
| 2023-09-14 | 80.99 | $81.01 | — |
| 2023-09-13 | 80.86 | $80.75 | — |
| 2023-09-12 | 80.78 | $80.46 | — |
| 2023-09-11 | 80.76 | $81.45 | — |
| 2023-09-08 | 80.41 | $80.39 | — |
| 2023-09-07 | 80.32 | $80.22 | — |
| 2023-09-06 | 80.25 | $80.44 | — |
| 2023-09-05 | 80.09 | $81.21 | — |
| 2023-09-01 | 79.64 | $80.94 | — |
| 2023-08-31 | 79.18 | $80.96 | — |
| 2023-08-30 | 78.62 | $80.69 | — |
| 2023-08-29 | 78.02 | $80.24 | — |
| 2023-08-28 | 77.44 | $78.43 | — |
| 2023-08-25 | 77.31 | $77.94 | — |
| 2023-08-24 | 77.33 | $77.41 | — |
| 2023-08-23 | 77.54 | $79.13 | — |
| 2023-08-22 | 77.26 | $77.89 | — |
| 2023-08-21 | 77.32 | $78.09 | — |
| 2023-08-18 | 77.36 | $76.60 | — |
| 2023-08-17 | 77.89 | $76.71 | — |
| 2023-08-16 | 78.52 | $77.98 | — |
| 2023-08-15 | 78.89 | $78.81 | — |
| 2023-08-14 | 79.08 | $79.53 | — |
| 2023-08-11 | 79.11 | $78.42 | — |
| 2023-08-10 | 79.49 | $79.11 | — |
| 2023-08-09 | 79.74 | $78.89 | — |
| 2023-08-08 | 80.12 | $79.95 | — |
| 2023-08-07 | 80.25 | $80.24 | — |
| 2023-08-04 | 80.32 | $79.49 | — |
| 2023-08-03 | 80.63 | $79.56 | — |
| 2023-08-02 | 80.99 | $79.47 | — |
| 2023-08-01 | 81.44 | $81.46 | — |
| 2023-07-31 | 81.36 | $81.78 | — |
| 2023-07-28 | 81.14 | $81.50 | — |
| 2023-07-27 | 80.96 | $79.95 | — |
| 2023-07-26 | 81.21 | $80.43 | — |
| 2023-07-25 | 81.35 | $80.80 | — |
| 2023-07-24 | 81.40 | $80.43 | — |
| 2023-07-21 | 81.55 | $80.36 | — |
| 2023-07-20 | 81.74 | $80.54 | — |
| 2023-07-19 | 81.89 | $82.50 | — |
| 2023-07-18 | 81.43 | $82.61 | — |
| 2023-07-17 | 80.81 | $81.95 | — |
| 2023-07-14 | 80.25 | $81.29 | — |
| 2023-07-13 | 79.75 | $81.10 | — |
| 2023-07-12 | 79.20 | $79.76 | — |
| 2023-07-11 | 78.93 | $78.65 | — |
| 2023-07-10 | 78.94 | $78.19 | — |
| 2023-07-07 | 79.09 | $78.20 | — |
| 2023-07-06 | 79.25 | $78.47 | — |
| 2023-07-05 | 79.34 | $79.40 | — |
| 2023-07-03 | 79.14 | $79.35 | — |
| 2023-06-30 | 78.90 | $79.27 | — |
| 2023-06-29 | 78.60 | $78.01 | — |
| 2023-06-28 | 78.63 | $78.08 | — |
| 2023-06-27 | 78.61 | $77.80 | — |
| 2023-06-26 | 78.66 | $76.56 | — |
| 2023-06-23 | 79.09 | $77.79 | — |
| 2023-06-22 | 79.20 | $78.44 | — |
| 2023-06-21 | 79.09 | $77.70 | — |
| 2023-06-20 | 79.17 | $78.70 | — |
| 2023-06-16 | 78.91 | $78.69 | — |
| 2023-06-15 | 78.56 | $79.25 | — |
| 2023-06-14 | 77.92 | $78.39 | — |
| 2023-06-13 | 77.39 | $77.78 | — |
| 2023-06-12 | 76.90 | $77.37 | — |
| 2023-06-09 | 76.40 | $76.10 | — |
| 2023-06-08 | 76.17 | $75.68 | — |
| 2023-06-07 | 76.00 | $74.59 | — |
| 2023-06-06 | 76.10 | $76.16 | — |
| 2023-06-05 | 75.70 | $76.07 | — |
| 2023-06-02 | 75.21 | $75.99 | — |
| 2023-06-01 | 74.61 | $75.17 | — |
| 2023-05-31 | 74.11 | $74.23 | — |
| 2023-05-30 | 73.77 | $74.77 | — |
| 2023-05-26 | 73.17 | $74.59 | — |
| 2023-05-25 | 72.47 | $73.02 | — |
| 2023-05-24 | 72.10 | $71.09 | — |
| 2023-05-23 | 72.24 | $71.44 | — |
| 2023-05-22 | 72.28 | $72.71 | — |
| 2023-05-19 | 71.91 | $72.48 | — |
| 2023-05-18 | 71.52 | $72.73 | — |
| 2023-05-17 | 70.94 | $71.51 | — |
| 2023-05-16 | 70.61 | $70.53 | — |
| 2023-05-15 | 70.51 | $70.58 | — |
| 2023-05-12 | 70.35 | $70.32 | — |
| 2023-05-11 | 70.24 | $70.66 | — |
| 2023-05-10 | 69.98 | $70.51 | — |
| 2023-05-09 | 69.69 | $69.88 | — |
| 2023-05-08 | 69.54 | $70.27 | — |
| 2023-05-05 | 69.22 | $69.79 | — |
| 2023-05-04 | 68.97 | $68.45 | — |
| 2023-05-03 | 69.09 | $68.73 | — |
| 2023-05-02 | 69.13 | $68.96 | — |
| 2023-05-01 | 69.10 | $69.43 | — |
| 2023-04-28 | 68.91 | $69.38 | — |
| 2023-04-27 | 68.68 | $68.98 | — |
| 2023-04-26 | 68.52 | $67.46 | — |
| 2023-04-25 | 68.80 | $67.15 | — |
| 2023-04-24 | 69.22 | $68.58 | — |
| 2023-04-21 | 69.27 | $68.76 | — |
| 2023-04-20 | 69.26 | $68.50 | — |
| 2023-04-19 | 69.32 | $68.99 | — |
| 2023-04-18 | 69.22 | $68.99 | — |
| 2023-04-17 | 69.07 | $68.85 | — |
| 2023-04-14 | 68.92 | $68.86 | — |
| 2023-04-13 | 68.71 | $68.93 | — |
| 2023-04-12 | 68.42 | $67.47 | — |
| 2023-04-11 | 68.51 | $67.85 | — |
| 2023-04-10 | 68.48 | $68.00 | — |
| 2023-04-06 | 68.38 | $67.94 | — |
| 2023-04-05 | 68.25 | $67.77 | — |
| 2023-04-04 | 68.12 | $68.47 | — |
| 2023-04-03 | 67.73 | $68.55 | — |
| 2023-03-31 | 67.20 | $68.57 | — |
| 2023-03-30 | 66.54 | $67.34 | — |
| 2023-03-29 | 66.11 | $66.73 | — |
| 2023-03-28 | 65.77 | $65.61 | — |
| 2023-03-27 | 65.69 | $65.94 | — |
| 2023-03-24 | 65.49 | $66.13 | — |
| 2023-03-23 | 65.17 | $66.08 | — |
| 2023-03-22 | 64.79 | $65.40 | — |
| 2023-03-21 | 64.53 | $66.21 | — |
| 2023-03-20 | 63.96 | $65.05 | — |
| 2023-03-17 | 63.64 | $64.72 | — |
| 2023-03-16 | 63.35 | $65.12 | — |
| 2023-03-15 | 62.87 | $63.58 | — |
| 2023-03-14 | 62.79 | $63.73 | — |
| 2023-03-13 | 62.65 | $62.15 | — |
| 2023-03-10 | 62.98 | $61.90 | — |
| 2023-03-09 | 63.48 | $62.85 | — |
| 2023-03-08 | 63.79 | $64.06 | — |
| 2023-03-07 | 63.79 | $63.85 | — |
| 2023-03-06 | 63.86 | $64.65 | — |
| 2023-03-03 | 63.69 | $64.70 | — |
| 2023-03-02 | 63.48 | $63.41 | — |
| 2023-03-01 | 63.62 | $62.89 | — |
| 2023-02-28 | 63.97 | $63.27 | — |
| 2023-02-27 | 64.28 | $63.52 | — |
| 2023-02-24 | 64.58 | $62.96 | — |
| 2023-02-23 | 65.11 | $64.19 | — |
| 2023-02-22 | 65.37 | $63.51 | — |
| 2023-02-21 | 65.88 | $63.54 | — |
| 2023-02-17 | 66.49 | $64.95 | — |
| 2023-02-16 | 66.76 | $65.45 | — |
| 2023-02-15 | 66.91 | $66.83 | — |
| 2023-02-14 | 66.63 | $66.26 | — |
| 2023-02-13 | 66.45 | $65.57 | — |
| 2023-02-10 | 66.42 | $64.62 | — |
| 2023-02-09 | 66.66 | $65.22 | — |
| 2023-02-08 | 66.73 | $65.60 | — |
| 2023-02-07 | 66.67 | $66.51 | — |
| 2023-02-06 | 66.27 | $65.43 | — |
| 2023-02-03 | 66.09 | $65.92 | — |
| 2023-02-02 | 65.69 | $66.87 | — |
| 2023-02-01 | 64.87 | $65.47 | — |
| 2023-01-31 | 64.28 | $64.28 | — |
| 2023-01-30 | 63.91 | $63.25 | — |
| 2023-01-27 | 63.77 | $64.46 | — |
| 2023-01-26 | 63.19 | $63.81 | — |
| 2023-01-25 | 62.67 | $62.83 | — |
| 2023-01-24 | 62.32 | $62.85 | — |
| 2023-01-23 | 61.87 | $62.98 | — |
| 2023-01-20 | 61.27 | $62.06 | — |
| 2023-01-19 | 60.82 | $60.55 | — |
| 2023-01-18 | 60.73 | $61.11 | — |
| 2023-01-17 | 60.44 | $61.85 | — |
| 2023-01-13 | 59.85 | $61.62 | — |
| 2023-01-12 | 59.19 | $61.14 | — |
| 2023-01-11 | 58.55 | $60.61 | — |
| 2023-01-10 | 57.93 | $59.58 | — |
| 2023-01-09 | 57.51 | $58.97 | — |
| 2023-01-06 | 57.22 | $58.54 | — |
| 2023-01-05 | 57.00 | $57.16 | — |
| 2023-01-04 | 57.20 | $58.06 | — |
| 2023-01-03 | 57.17 | $57.60 | — |
| 2022-12-30 | 57.30 | $58.01 | — |
| 2022-12-29 | 57.35 | $58.12 | — |
| 2022-12-28 | 57.40 | $56.75 | — |
| 2022-12-27 | 57.91 | $57.32 | — |
| 2022-12-23 | 58.38 | $58.01 | — |
| 2022-12-22 | 58.74 | $57.87 | — |
| 2022-12-21 | 59.24 | $59.13 | — |
| 2022-12-20 | 59.47 | $58.22 | — |
| 2022-12-19 | 60.04 | $58.33 | — |
| 2022-12-16 | 60.71 | $59.17 | — |
| 2022-12-15 | 61.27 | $59.80 | — |
| 2022-12-14 | 61.75 | $61.68 | — |
| 2022-12-13 | 61.74 | $61.91 | — |
| 2022-12-12 | 61.65 | $61.45 | — |
| 2022-12-09 | 61.69 | $60.77 | — |
| 2022-12-08 | 61.94 | $61.18 | — |
| 2022-12-07 | 62.12 | $60.51 | — |
| 2022-12-06 | 62.54 | $60.80 | — |
| 2022-12-05 | 62.95 | $61.86 | — |
| 2022-12-02 | 63.10 | $63.38 | — |
| 2022-12-01 | 62.78 | $63.46 | — |
| 2022-11-30 | 62.37 | $63.54 | — |
| 2022-11-29 | 61.82 | $60.85 | — |
| 2022-11-28 | 61.99 | $61.26 | — |
| 2022-11-25 | 62.07 | $62.02 | — |
| 2022-11-23 | 61.91 | $62.16 | — |
| 2022-11-22 | 61.66 | $61.37 | — |
| 2022-11-21 | 61.60 | $60.57 | — |
| 2022-11-18 | 61.77 | $61.43 | — |
| 2022-11-17 | 61.69 | $61.46 | — |
| 2022-11-16 | 61.58 | $61.92 | — |
| 2022-11-15 | 61.29 | $62.81 | — |
| 2022-11-14 | 60.65 | $61.78 | — |
| 2022-11-11 | 60.18 | $62.51 | — |
| 2022-11-10 | 59.39 | $61.48 | — |
| 2022-11-09 | 58.75 | $57.27 | — |
| 2022-11-08 | 59.32 | $58.85 | — |
| 2022-11-07 | 59.51 | $58.63 | — |
| 2022-11-04 | 59.82 | $58.40 | — |
| 2022-11-03 | 60.28 | $58.08 | — |
| 2022-11-02 | 60.94 | $58.91 | — |
| 2022-11-01 | 61.48 | $61.23 | — |
| 2022-10-31 | 61.39 | $61.68 | — |
| 2022-10-28 | 61.14 | $62.22 | — |
| 2022-10-27 | 60.66 | $60.99 | — |
| 2022-10-26 | 60.47 | $61.63 | — |
| 2022-10-25 | 60.03 | $62.58 | — |
| 2022-10-24 | 59.20 | $61.07 | — |
| 2022-10-21 | 58.67 | $60.55 | — |
| 2022-10-20 | 58.21 | $59.09 | — |
| 2022-10-19 | 58.13 | $59.48 | — |
| 2022-10-18 | 57.94 | $59.95 | — |
| 2022-10-17 | 57.57 | $59.21 | — |
| 2022-10-14 | 57.39 | $56.97 | — |
| 2022-10-13 | 57.91 | $58.78 | — |
| 2022-10-12 | 58.00 | $57.75 | — |
| 2022-10-11 | 58.47 | $57.73 | — |
| 2022-10-10 | 59.07 | $58.58 | — |
| 2022-10-07 | 59.57 | $59.36 | — |
| 2022-10-06 | 59.95 | $61.64 | — |
| 2022-10-05 | 59.72 | $61.98 | — |
| 2022-10-04 | 59.36 | $62.08 | — |
| 2022-10-03 | 58.93 | $59.81 | — |
| 2022-09-30 | 59.16 | $58.94 | — |
| 2022-09-29 | 59.75 | $59.83 | — |
| 2022-09-28 | 60.22 | $61.52 | — |
| 2022-09-27 | 60.30 | $60.14 | — |
| 2022-09-26 | 60.87 | $59.87 | — |
| 2022-09-23 | 61.69 | $60.27 | — |
| 2022-09-22 | 62.58 | $61.55 | — |
| 2022-09-21 | 63.29 | $62.48 | — |
| 2022-09-20 | 63.89 | $63.71 | — |
| 2022-09-19 | 64.25 | $64.45 | — |
| 2022-09-16 | 64.47 | $63.99 | — |
| 2022-09-15 | 64.91 | $64.77 | — |
| 2022-09-14 | 65.21 | $65.67 | — |
| 2022-09-13 | 65.31 | $64.94 | — |
| 2022-09-12 | 65.67 | $68.35 | — |
| 2022-09-09 | 65.05 | $67.44 | — |
| 2022-09-08 | 64.60 | $65.88 | — |
| 2022-09-07 | 64.57 | $65.33 | — |
| 2022-09-06 | 64.72 | $63.94 | — |
| 2022-09-02 | 65.38 | $64.04 | — |
| 2022-09-01 | 66.16 | $64.76 | — |
| 2022-08-31 | 66.91 | $64.90 | — |
| 2022-08-30 | 67.78 | $65.56 | — |
| 2022-08-29 | 68.64 | $66.23 | — |
| 2022-08-26 | 69.48 | $66.86 | — |
| 2022-08-25 | 70.29 | $69.62 | — |
| 2022-08-24 | 70.39 | $68.43 | — |
| 2022-08-23 | 70.87 | $68.07 | — |
| 2022-08-22 | 71.56 | $68.11 | — |
| 2022-08-19 | 72.35 | $69.85 | — |
| 2022-08-18 | 72.73 | $71.34 | — |
| 2022-08-17 | 72.69 | $71.36 | — |
| 2022-08-16 | 72.59 | $72.06 | — |
| 2022-08-15 | 72.20 | $72.25 | — |
| 2022-08-12 | 71.63 | $71.64 | — |
| 2022-08-11 | 71.09 | $70.23 | — |
| 2022-08-10 | 70.84 | $70.85 | — |
| 2022-08-09 | 70.30 | $68.66 | — |
| 2022-08-08 | 70.29 | $69.50 | — |
| 2022-08-05 | 69.98 | $69.61 | — |
| 2022-08-04 | 69.52 | $70.05 | — |
| 2022-08-03 | 68.79 | $69.51 | — |
| 2022-08-02 | 68.03 | $68.12 | — |
| 2022-08-01 | 67.51 | $68.19 | — |
| 2022-07-29 | 66.82 | $68.25 | — |
| 2022-07-28 | 65.94 | $66.78 | — |
| 2022-07-27 | 65.30 | $65.77 | — |
| 2022-07-26 | 64.83 | $63.25 | — |
| 2022-07-25 | 65.03 | $64.87 | — |
| 2022-07-22 | 64.74 | $65.15 | — |
| 2022-07-21 | 64.28 | $66.22 | — |
| 2022-07-20 | 63.37 | $64.88 | — |
| 2022-07-19 | 62.68 | $63.96 | — |
| 2022-07-18 | 62.11 | $62.04 | — |
| 2022-07-15 | 62.03 | $62.39 | — |
| 2022-07-14 | 61.82 | $61.10 | — |
| 2022-07-13 | 61.97 | $61.14 | — |
| 2022-07-12 | 62.13 | $61.21 | — |
| 2022-07-11 | 62.31 | $62.06 | — |
| 2022-07-08 | 62.25 | $63.38 | — |
| 2022-07-07 | 61.77 | $63.34 | — |
| 2022-07-06 | 61.19 | $61.99 | — |
| 2022-07-05 | 60.92 | $61.73 | — |
| 2022-07-01 | 60.68 | $60.68 | — |
| 2022-06-30 | 60.73 | $60.08 | — |
| 2022-06-29 | 60.99 | $61.03 | — |
| 2022-06-28 | 61.02 | $60.92 | — |
| 2022-06-27 | 61.10 | $62.98 | — |
| 2022-06-24 | 60.56 | $63.59 | — |
| 2022-06-23 | 59.73 | $61.25 | — |
| 2022-06-22 | 59.48 | $60.19 | — |
| 2022-06-21 | 59.53 | $60.19 | — |
| 2022-06-17 | 59.63 | $58.50 | — |
| 2022-06-16 | 60.31 | $57.83 | — |
| 2022-06-15 | 61.38 | $60.38 | — |
| 2022-06-14 | 61.91 | $58.79 | — |
| 2022-06-13 | 63.06 | $58.80 | — |
| 2022-06-10 | 64.48 | $61.91 | — |
| 2022-06-09 | 65.23 | $64.35 | — |
| 2022-06-08 | 65.38 | $66.09 | — |
| 2022-06-07 | 65.00 | $66.35 | — |
| 2022-06-06 | 64.47 | $65.71 | — |
| 2022-06-03 | 64.02 | $65.27 | — |
| 2022-06-02 | 63.64 | $67.10 | — |
| 2022-06-01 | 62.60 | $64.93 | — |
| 2022-05-31 | 62.06 | $65.29 | — |
| 2022-05-27 | 61.31 | $65.66 | — |
| 2022-05-26 | 60.31 | $63.40 | — |
| 2022-05-25 | 59.87 | $61.43 | — |
| 2022-05-24 | 60.00 | $60.48 | — |
| 2022-05-23 | 60.51 | $62.51 | — |
| 2022-05-20 | 60.56 | $61.59 | — |
| 2022-05-19 | 60.96 | $61.77 | — |
| 2022-05-18 | 61.46 | $61.70 | — |
| 2022-05-17 | 62.15 | $65.05 | — |
| 2022-05-16 | 61.99 | $63.54 | — |
| 2022-05-13 | 62.33 | $64.61 | — |
| 2022-05-12 | 62.49 | $61.96 | — |
| 2022-05-11 | 63.58 | $61.97 | — |
| 2022-05-10 | 64.97 | $63.82 | — |
| 2022-05-09 | 66.15 | $63.33 | — |
| 2022-05-06 | 67.78 | $66.71 | — |
| 2022-05-05 | 68.76 | $67.87 | — |
| 2022-05-04 | 69.63 | $71.98 | — |
| 2022-05-03 | 69.42 | $69.71 | — |
| 2022-05-02 | 69.94 | $70.07 | — |
| 2022-04-29 | 70.50 | $69.17 | — |
| 2022-04-28 | 71.50 | $72.26 | — |
| 2022-04-27 | 71.78 | $69.97 | — |
| 2022-04-26 | 72.89 | $69.80 | — |
| 2022-04-25 | 74.32 | $73.06 | — |
| 2022-04-22 | 75.06 | $72.25 | — |
| 2022-04-21 | 76.23 | $74.36 | — |
| 2022-04-20 | 77.01 | $76.02 | — |
| 2022-04-19 | 77.44 | $77.66 | — |
| 2022-04-18 | 77.45 | $75.81 | — |
| 2022-04-14 | 78.05 | $75.89 | — |
| 2022-04-13 | 78.76 | $77.53 | — |
| 2022-04-12 | 79.10 | $75.88 | — |
| 2022-04-11 | 80.03 | $76.07 | — |
| 2022-04-08 | 81.09 | $77.89 | — |
| 2022-04-07 | 81.79 | $78.98 | — |
| 2022-04-06 | 82.27 | $78.68 | — |
| 2022-04-05 | 82.91 | $81.05 | — |
| 2022-04-04 | 82.91 | $83.00 | — |
| 2022-04-01 | 82.25 | $81.17 | — |
| 2022-03-31 | 82.00 | $80.69 | — |
| 2022-03-30 | 81.80 | $82.19 | — |
| 2022-03-29 | 81.04 | $83.16 | — |
| 2022-03-28 | 79.79 | $81.35 | — |
| 2022-03-25 | 78.80 | $79.71 | — |
| 2022-03-24 | 78.10 | $80.04 | — |
| 2022-03-23 | 77.12 | $78.55 | — |
| 2022-03-22 | 76.39 | $79.87 | — |
| 2022-03-21 | 75.09 | $78.01 | — |
| 2022-03-18 | 74.09 | $78.81 | — |
| 2022-03-17 | 72.63 | $76.56 | — |
| 2022-03-16 | 71.59 | $75.15 | — |
| 2022-03-15 | 70.81 | $72.00 | — |
| 2022-03-14 | 70.89 | $69.80 | — |
| 2022-03-11 | 71.72 | $71.18 | — |
| 2022-03-10 | 72.34 | $72.90 | — |
| 2022-03-09 | 72.59 | $73.58 | — |
| 2022-03-08 | 72.72 | $70.30 | — |
| 2022-03-07 | 73.96 | $70.54 | — |
| 2022-03-04 | 75.42 | $74.05 | — |
| 2022-03-03 | 76.13 | $75.85 | — |
| 2022-03-02 | 76.44 | $77.64 | — |
| 2022-03-01 | 76.27 | $76.63 | — |
| 2022-02-28 | 76.42 | $77.83 | — |
| 2022-02-25 | 76.26 | $77.43 | — |
| 2022-02-24 | 76.21 | $76.36 | — |
| 2022-02-23 | 76.52 | $73.44 | — |
| 2022-02-22 | 77.86 | $75.56 | — |
| 2022-02-18 | 78.85 | $76.93 | — |
| 2022-02-17 | 79.64 | $78.12 | — |
| 2022-02-16 | 80.25 | $81.03 | — |
| 2022-02-15 | 80.09 | $81.69 | — |
| 2022-02-14 | 79.71 | $79.28 | — |
| 2022-02-11 | 80.02 | $79.00 | — |
| 2022-02-10 | 80.52 | $81.86 | — |
| 2022-02-09 | 80.24 | $83.53 | — |
| 2022-02-08 | 79.39 | $81.46 | — |
| 2022-02-07 | 79.05 | $80.80 | — |
| 2022-02-04 | 78.88 | $81.34 | — |
| 2022-02-03 | 78.55 | $79.10 | — |
| 2022-02-02 | 78.89 | $82.80 | — |
| 2022-02-01 | 78.19 | $83.27 | — |
| 2022-01-31 | 77.25 | $82.41 | — |
| 2022-01-28 | 76.43 | $79.04 | — |
| 2022-01-27 | 76.58 | $76.13 | — |
| 2022-01-26 | 77.76 | $77.18 | — |
| 2022-01-25 | 78.93 | $77.17 | — |
| 2022-01-24 | 80.44 | $79.35 | — |
| 2022-01-21 | 81.65 | $78.88 | — |
| 2022-01-20 | 83.34 | $82.05 | — |
| 2022-01-19 | 84.44 | $82.89 | — |
| 2022-01-18 | 85.57 | $83.66 | — |
| 2022-01-14 | 86.74 | $85.85 | — |
| 2022-01-13 | 87.51 | $85.90 | — |
| 2022-01-12 | 88.47 | $89.13 | — |
| 2022-01-11 | 88.65 | $88.66 | — |
| 2022-01-10 | 89.05 | $87.34 | — |
| 2022-01-07 | 89.97 | $87.46 | — |
| 2022-01-06 | 91.09 | $88.67 | — |
| 2022-01-05 | 92.08 | $89.01 | — |
| 2022-01-04 | 93.20 | $92.63 | — |
| 2022-01-03 | 93.42 | $94.60 | — |
| 2021-12-31 | 93.07 | $93.48 | — |
| 2021-12-30 | 93.00 | $94.19 | — |
| 2021-12-29 | 92.70 | $94.23 | — |
| 2021-12-28 | 92.34 | $94.35 | — |
| 2021-12-27 | 91.88 | $95.12 | — |
| 2021-12-23 | 91.08 | $94.04 | — |
| 2021-12-22 | 90.49 | $93.09 | — |
| 2021-12-21 | 90.09 | $91.74 | — |
| 2021-12-20 | 90.07 | $88.97 | — |
| 2021-12-17 | 90.95 | $90.20 | — |
| 2021-12-16 | 91.67 | $90.57 | — |
| 2021-12-15 | 92.46 | $93.39 | — |
| 2021-12-14 | 92.56 | $91.34 | — |
| 2021-12-13 | 93.35 | $92.75 | — |
| 2021-12-10 | 93.89 | $94.58 | — |
| 2021-12-09 | 93.99 | $94.38 | — |
| 2021-12-08 | 94.20 | $96.28 | — |
| 2021-12-07 | 93.87 | $95.60 | — |
| 2021-12-06 | 93.70 | $92.24 | — |
| 2021-12-03 | 94.59 | $91.52 | — |
| 2021-12-02 | 95.92 | $94.29 | — |
| 2021-12-01 | 96.67 | $93.16 | — |
| 2021-11-30 | 97.95 | $96.05 | — |
| 2021-11-29 | 98.59 | $97.98 | — |
| 2021-11-26 | 98.75 | $96.27 | — |
| 2021-11-24 | 99.48 | $98.09 | — |
| 2021-11-23 | 99.77 | $97.30 | — |
| 2021-11-22 | 100.36 | $98.25 | — |
| 2021-11-19 | 100.76 | $100.60 | — |
| 2021-11-18 | 100.47 | $100.34 | — |
| 2021-11-17 | 100.17 | $99.58 | — |
| 2021-11-16 | 100.02 | $99.91 | — |
| 2021-11-15 | 99.71 | $98.83 | — |
| 2021-11-12 | 99.63 | $99.10 | — |
| 2021-11-11 | 99.43 | $97.38 | — |
| 2021-11-10 | 99.70 | $97.15 | — |
| 2021-11-09 | 100.06 | $99.11 | — |
| 2021-11-08 | 99.84 | $99.78 | — |
| 2021-11-05 | 99.33 | $99.76 | — |
| 2021-11-04 | 98.67 | $99.83 | — |
| 2021-11-03 | 97.82 | $98.30 | — |
| 2021-11-02 | 97.22 | $97.18 | — |
| 2021-11-01 | 96.83 | $97.28 | — |
| 2021-10-29 | 96.28 | $96.84 | — |
| 2021-10-28 | 95.74 | $96.11 | — |
| 2021-10-27 | 95.28 | $95.06 | — |
| 2021-10-26 | 95.03 | $95.46 | — |
| 2021-10-25 | 94.58 | $95.25 | — |
| 2021-10-22 | 94.08 | $94.12 | — |
| 2021-10-21 | 93.81 | $95.50 | — |
| 2021-10-20 | 93.03 | $94.39 | — |
| 2021-10-19 | 92.42 | $94.82 | — |
| 2021-10-18 | 91.54 | $94.39 | — |
| 2021-10-15 | 90.60 | $93.28 | — |
| 2021-10-14 | 89.81 | $92.43 | — |
| 2021-10-13 | 89.13 | $90.93 | — |
| 2021-10-12 | 88.79 | $89.64 | — |
| 2021-10-11 | 88.80 | $89.25 | — |
| 2021-10-08 | 88.96 | $90.00 | — |
| 2021-10-07 | 88.95 | $90.70 | — |
| 2021-10-06 | 88.73 | $89.55 | — |
| 2021-10-05 | 88.85 | $88.91 | — |
| 2021-10-04 | 89.23 | $87.61 | — |
| 2021-10-01 | 90.13 | $89.99 | — |
| 2021-09-30 | 90.49 | $89.11 | — |
| 2021-09-29 | 91.22 | $89.31 | — |
| 2021-09-28 | 92.06 | $89.65 | — |
| 2021-09-27 | 92.99 | $92.88 | — |
| 2021-09-24 | 93.11 | $93.92 | — |
| 2021-09-23 | 92.92 | $93.90 | — |
| 2021-09-22 | 92.70 | $92.82 | — |
| 2021-09-21 | 92.78 | $91.80 | — |
| 2021-09-20 | 93.21 | $91.23 | — |
| 2021-09-17 | 93.91 | $93.33 | — |
| 2021-09-16 | 94.09 | $94.04 | — |
| 2021-09-15 | 94.09 | $93.66 | — |
| 2021-09-14 | 94.19 | $93.01 | — |
| 2021-09-13 | 94.52 | $93.20 | — |
| 2021-09-10 | 94.85 | $93.83 | — |
| 2021-09-09 | 95.05 | $94.54 | — |
| 2021-09-08 | 95.04 | $94.58 | — |
| 2021-09-07 | 95.01 | $95.36 | — |
| 2021-09-03 | 94.70 | $95.11 | — |
| 2021-09-02 | 94.39 | $94.62 | — |
| 2021-09-01 | 94.16 | $94.76 | — |
| 2021-08-31 | 93.81 | $94.43 | — |
| 2021-08-30 | 93.48 | $94.91 | — |
| 2021-08-27 | 92.92 | $93.95 | — |
| 2021-08-26 | 92.53 | $92.92 | — |
| 2021-08-25 | 92.37 | $93.68 | — |
| 2021-08-24 | 91.93 | $93.50 | — |
| 2021-08-23 | 91.45 | $92.93 | — |
| 2021-08-20 | 91.05 | $91.19 | — |
| 2021-08-19 | 91.11 | $90.17 | — |
| 2021-08-18 | 91.51 | $90.15 | — |
| 2021-08-17 | 92.00 | $90.67 | — |
| 2021-08-16 | 92.43 | $91.76 | — |
| 2021-08-13 | 92.61 | $92.34 | — |
| 2021-08-12 | 92.62 | $92.26 | — |
| 2021-08-11 | 92.65 | $91.72 | — |
| 2021-08-10 | 92.85 | $92.30 | — |
| 2021-08-09 | 92.90 | $92.84 | — |
| 2021-08-06 | 92.77 | $92.62 | — |
| 2021-08-05 | 92.66 | $93.17 | — |
| 2021-08-04 | 92.34 | $92.26 | — |
| 2021-08-03 | 92.22 | $91.86 | — |
| 2021-08-02 | 92.19 | $91.56 | — |
| 2021-07-30 | 92.23 | $91.20 | — |
| 2021-07-29 | 92.37 | $92.09 | — |
| 2021-07-28 | 92.24 | $92.18 | — |
| 2021-07-27 | 92.04 | $91.66 | — |
| 2021-07-26 | 91.93 | $92.77 | — |
| 2021-07-23 | 91.42 | $93.04 | — |
| 2021-07-22 | 90.71 | $91.38 | — |
| 2021-07-21 | 90.34 | $90.48 | — |
| 2021-07-20 | 90.17 | $89.42 | — |
| 2021-07-19 | 90.27 | $88.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.36
2026-07-17
Close Price
$110.43
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.59
Average
52.85
Maximum
75.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.36 | $110.43 | — |
| 2026-07-16 | 53.36 | $110.43 | — |
| 2026-07-15 | 57.62 | $111.96 | — |
| 2026-07-14 | 55.55 | $111.02 | — |
| 2026-07-13 | 52.97 | $109.91 | — |
| 2026-07-10 | 56.87 | $111.29 | — |
| 2026-07-09 | 56.74 | $111.23 | — |
| 2026-07-08 | 54.03 | $110.01 | — |
| 2026-07-07 | 54.19 | $110.07 | — |
| 2026-07-06 | 55.72 | $110.66 | — |
| 2026-07-02 | 52.83 | $109.31 | — |
| 2026-07-01 | 52.92 | $109.35 | — |
| 2026-06-30 | 52.59 | $109.19 | — |
| 2026-06-29 | 49.98 | $107.94 | — |
| 2026-06-26 | 45.55 | $106.00 | — |
| 2026-06-25 | 43.01 | $104.97 | — |
| 2026-06-24 | 45.94 | $106.45 | — |
| 2026-06-23 | 46.18 | $106.57 | — |
| 2026-06-22 | 49.37 | $108.12 | — |
| 2026-06-18 | 53.80 | $110.06 | — |
| 2026-06-17 | 50.61 | $108.59 | — |
| 2026-06-16 | 53.91 | $109.96 | — |
| 2026-06-15 | 56.38 | $110.93 | — |
| 2026-06-12 | 50.09 | $108.12 | — |
| 2026-06-11 | 49.99 | $108.08 | — |
| 2026-06-10 | 45.52 | $106.31 | — |
| 2026-06-09 | 51.33 | $108.67 | — |
| 2026-06-08 | 53.45 | $109.44 | — |
| 2026-06-05 | 52.19 | $108.92 | — |
| 2026-06-04 | 64.60 | $112.79 | — |
| 2026-06-03 | 64.28 | $112.64 | — |
| 2026-06-02 | 70.56 | $114.23 | — |
| 2026-06-01 | 73.92 | $115.01 | — |
| 2026-05-29 | 72.35 | $114.03 | — |
| 2026-05-28 | 71.50 | $113.52 | — |
| 2026-05-27 | 67.98 | $111.60 | — |
| 2026-05-26 | 67.70 | $111.46 | — |
| 2026-05-22 | 65.97 | $110.59 | — |
| 2026-05-21 | 65.38 | $110.30 | — |
| 2026-05-20 | 65.32 | $110.27 | — |
| 2026-05-19 | 61.89 | $108.60 | — |
| 2026-05-18 | 65.35 | $109.54 | — |
| 2026-05-15 | 65.57 | $109.60 | — |
| 2026-05-14 | 71.71 | $111.19 | — |
| 2026-05-13 | 69.72 | $110.02 | — |
| 2026-05-12 | 67.96 | $109.05 | — |
| 2026-05-11 | 68.66 | $109.23 | — |
| 2026-05-08 | 70.21 | $109.63 | — |
| 2026-05-07 | 69.19 | $109.01 | — |
| 2026-05-06 | 68.49 | $108.59 | — |
| 2026-05-05 | 64.83 | $106.54 | — |
| 2026-05-04 | 64.33 | $106.28 | — |
| 2026-05-01 | 64.83 | $106.43 | — |
| 2026-04-30 | 63.28 | $105.58 | — |
| 2026-04-29 | 61.51 | $104.65 | — |
| 2026-04-28 | 61.78 | $104.74 | — |
| 2026-04-27 | 65.40 | $105.92 | — |
| 2026-04-24 | 65.17 | $105.78 | — |
| 2026-04-23 | 62.39 | $104.14 | — |
| 2026-04-22 | 65.74 | $105.24 | — |
| 2026-04-21 | 62.18 | $103.21 | — |
| 2026-04-20 | 64.34 | $103.90 | — |
| 2026-04-17 | 65.69 | $104.33 | — |
| 2026-04-16 | 63.34 | $102.95 | — |
| 2026-04-15 | 63.19 | $102.86 | — |
| 2026-04-14 | 60.02 | $101.09 | — |
| 2026-04-13 | 56.03 | $99.13 | — |
| 2026-04-10 | 52.89 | $97.75 | — |
| 2026-04-09 | 52.37 | $97.53 | — |
| 2026-04-08 | 51.43 | $97.12 | — |
| 2026-04-07 | 44.70 | $94.46 | — |
| 2026-04-06 | 43.81 | $94.14 | — |
| 2026-04-02 | 42.71 | $93.74 | — |
| 2026-04-01 | 42.93 | $93.85 | — |
| 2026-03-31 | 40.37 | $92.88 | — |
| 2026-03-30 | 30.17 | $89.55 | — |
| 2026-03-27 | 30.71 | $89.91 | — |
| 2026-03-26 | 34.25 | $92.10 | — |
| 2026-03-25 | 38.66 | $94.38 | — |
| 2026-03-24 | 35.69 | $93.52 | — |
| 2026-03-23 | 38.20 | $94.75 | — |
| 2026-03-20 | 32.28 | $93.14 | — |
| 2026-03-19 | 36.16 | $95.04 | — |
| 2026-03-18 | 37.26 | $95.53 | — |
| 2026-03-17 | 40.53 | $96.90 | — |
| 2026-03-16 | 40.58 | $96.92 | — |
| 2026-03-13 | 36.93 | $95.92 | — |
| 2026-03-12 | 39.42 | $97.00 | — |
| 2026-03-11 | 44.03 | $98.77 | — |
| 2026-03-10 | 44.31 | $98.87 | — |
| 2026-03-09 | 44.96 | $99.11 | — |
| 2026-03-06 | 40.81 | $97.90 | — |
| 2026-03-05 | 43.82 | $99.06 | — |
| 2026-03-04 | 43.37 | $98.93 | — |
| 2026-03-03 | 38.74 | $97.62 | — |
| 2026-03-02 | 40.52 | $98.36 | — |
| 2026-02-27 | 40.41 | $98.33 | — |
| 2026-02-26 | 41.46 | $98.78 | — |
| 2026-02-25 | 43.73 | $99.73 | — |
| 2026-02-24 | 39.52 | $98.46 | — |
| 2026-02-23 | 35.78 | $97.42 | — |
| 2026-02-20 | 38.97 | $98.87 | — |
| 2026-02-19 | 36.72 | $98.26 | — |
| 2026-02-18 | 37.08 | $98.43 | — |
| 2026-02-17 | 35.00 | $97.85 | — |
| 2026-02-13 | 34.36 | $97.67 | — |
| 2026-02-12 | 34.56 | $97.78 | — |
| 2026-02-11 | 38.08 | $99.64 | — |
| 2026-02-10 | 38.90 | $100.05 | — |
| 2026-02-09 | 38.90 | $100.05 | — |
| 2026-02-06 | 35.44 | $98.93 | — |
| 2026-02-05 | 27.41 | $96.63 | — |
| 2026-02-04 | 30.46 | $98.58 | — |
| 2026-02-03 | 33.39 | $100.20 | — |
| 2026-02-02 | 37.89 | $102.30 | — |
| 2026-01-30 | 37.09 | $102.09 | — |
| 2026-01-29 | 39.13 | $102.98 | — |
| 2026-01-28 | 41.18 | $103.83 | — |
| 2026-01-27 | 42.07 | $104.19 | — |
| 2026-01-26 | 39.84 | $103.54 | — |
| 2026-01-23 | 38.00 | $103.01 | — |
| 2026-01-22 | 36.60 | $102.61 | — |
| 2026-01-21 | 34.24 | $101.94 | — |
| 2026-01-20 | 31.23 | $101.11 | — |
| 2026-01-16 | 36.24 | $103.75 | — |
| 2026-01-15 | 36.69 | $103.96 | — |
| 2026-01-14 | 35.98 | $103.76 | — |
| 2026-01-13 | 39.36 | $105.37 | — |
| 2026-01-12 | 40.02 | $105.67 | — |
| 2026-01-09 | 38.74 | $105.28 | — |
| 2026-01-08 | 36.36 | $104.56 | — |
| 2026-01-07 | 38.08 | $105.44 | — |
| 2026-01-06 | 37.28 | $105.19 | — |
| 2026-01-05 | 35.31 | $104.57 | — |
| 2026-01-02 | 34.01 | $104.16 | — |
| 2025-12-31 | 34.36 | $104.38 | — |
| 2025-12-30 | 35.56 | $105.13 | — |
| 2025-12-29 | 35.84 | $105.31 | — |
| 2025-12-26 | 36.72 | $105.88 | — |
| 2025-12-24 | 36.64 | $105.85 | — |
| 2025-12-23 | 36.12 | $105.64 | — |
| 2025-12-22 | 34.43 | $104.95 | — |
| 2025-12-19 | 32.79 | $104.28 | — |
| 2025-12-18 | 29.57 | $102.99 | — |
| 2025-12-17 | 25.69 | $101.51 | — |
| 2025-12-16 | 27.64 | $103.51 | — |
| 2025-12-15 | 26.53 | $103.09 | — |
| 2025-12-12 | 27.34 | $103.94 | — |
| 2025-12-11 | 29.32 | $105.92 | — |
| 2025-12-10 | 54.05 | $119.06 | — |
| 2025-12-09 | 53.42 | $118.84 | — |
| 2025-12-08 | 53.37 | $118.82 | — |
| 2025-12-05 | 53.88 | $118.99 | — |
| 2025-12-04 | 53.43 | $118.81 | — |
| 2025-12-03 | 53.49 | $118.83 | — |
| 2025-12-02 | 53.40 | $118.79 | — |
| 2025-12-01 | 51.76 | $118.06 | — |
| 2025-11-28 | 53.44 | $118.75 | — |
| 2025-11-26 | 52.13 | $118.14 | — |
| 2025-11-25 | 49.99 | $117.16 | — |
| 2025-11-24 | 48.14 | $116.34 | — |
| 2025-11-21 | 40.37 | $113.30 | — |
| 2025-11-20 | 39.86 | $113.12 | — |
| 2025-11-19 | 44.74 | $115.55 | — |
| 2025-11-18 | 42.11 | $114.60 | — |
| 2025-11-17 | 45.37 | $116.11 | — |
| 2025-11-14 | 47.62 | $117.08 | — |
| 2025-11-13 | 47.69 | $117.11 | — |
| 2025-11-12 | 54.63 | $119.86 | — |
| 2025-11-11 | 55.04 | $120.01 | — |
| 2025-11-10 | 55.98 | $120.36 | — |
| 2025-11-07 | 49.56 | $117.62 | — |
| 2025-11-06 | 50.66 | $118.05 | — |
| 2025-11-05 | 55.34 | $119.77 | — |
| 2025-11-04 | 54.67 | $119.48 | — |
| 2025-11-03 | 61.68 | $121.79 | — |
| 2025-10-31 | 60.34 | $121.15 | — |
| 2025-10-30 | 59.24 | $120.63 | — |
| 2025-10-29 | 66.78 | $122.86 | — |
| 2025-10-28 | 65.57 | $122.21 | — |
| 2025-10-27 | 63.46 | $121.13 | — |
| 2025-10-24 | 58.98 | $119.10 | — |
| 2025-10-23 | 56.05 | $117.94 | — |
| 2025-10-22 | 52.74 | $116.74 | — |
| 2025-10-21 | 55.63 | $117.61 | — |
| 2025-10-20 | 55.83 | $117.67 | — |
| 2025-10-17 | 52.59 | $116.47 | — |
| 2025-10-16 | 51.46 | $116.07 | — |
| 2025-10-15 | 53.26 | $116.67 | — |
| 2025-10-14 | 51.68 | $116.08 | — |
| 2025-10-13 | 55.30 | $117.28 | — |
| 2025-10-10 | 47.46 | $114.59 | — |
| 2025-10-09 | 63.68 | $118.70 | — |
| 2025-10-08 | 63.48 | $118.63 | — |
| 2025-10-07 | 58.78 | $117.12 | — |
| 2025-10-06 | 61.47 | $117.66 | — |
| 2025-10-03 | 59.07 | $116.93 | — |
| 2025-10-02 | 60.74 | $117.27 | — |
| 2025-10-01 | 60.11 | $117.07 | — |
| 2025-09-30 | 58.19 | $116.47 | — |
| 2025-09-29 | 57.25 | $116.18 | — |
| 2025-09-26 | 55.43 | $115.63 | — |
| 2025-09-25 | 53.94 | $115.19 | — |
| 2025-09-24 | 57.50 | $116.05 | — |
| 2025-09-23 | 59.63 | $116.54 | — |
| 2025-09-22 | 66.30 | $117.94 | — |
| 2025-09-19 | 64.97 | $117.44 | — |
| 2025-09-18 | 62.89 | $116.69 | — |
| 2025-09-17 | 60.50 | $115.89 | — |
| 2025-09-16 | 63.20 | $116.45 | — |
| 2025-09-15 | 63.93 | $116.60 | — |
| 2025-09-12 | 60.95 | $115.55 | — |
| 2025-09-11 | 60.74 | $115.48 | — |
| 2025-09-10 | 60.03 | $115.23 | — |
| 2025-09-09 | 59.55 | $115.06 | — |
| 2025-09-08 | 58.62 | $114.72 | — |
| 2025-09-05 | 56.22 | $113.87 | — |
| 2025-09-04 | 56.92 | $114.06 | — |
| 2025-09-03 | 53.75 | $112.96 | — |
| 2025-09-02 | 51.10 | $112.11 | — |
| 2025-08-29 | 53.96 | $112.94 | — |
| 2025-08-28 | 59.58 | $114.41 | — |
| 2025-08-27 | 56.45 | $113.34 | — |
| 2025-08-26 | 55.71 | $113.10 | — |
| 2025-08-25 | 53.49 | $112.38 | — |
| 2025-08-22 | 54.83 | $112.75 | — |
| 2025-08-21 | 49.11 | $111.01 | — |
| 2025-08-20 | 51.09 | $111.57 | — |
| 2025-08-19 | 52.64 | $112.00 | — |
| 2025-08-18 | 59.66 | $113.76 | — |
| 2025-08-15 | 59.19 | $113.60 | — |
| 2025-08-14 | 59.52 | $113.68 | — |
| 2025-08-13 | 58.81 | $113.42 | — |
| 2025-08-12 | 59.77 | $113.67 | — |
| 2025-08-11 | 56.26 | $112.37 | — |
| 2025-08-08 | 57.50 | $112.71 | — |
| 2025-08-07 | 57.03 | $112.53 | — |
| 2025-08-06 | 58.84 | $113.05 | — |
| 2025-08-05 | 54.96 | $111.57 | — |
| 2025-08-04 | 59.86 | $112.92 | — |
| 2025-08-01 | 53.87 | $110.85 | — |
| 2025-07-31 | 64.30 | $113.22 | — |
| 2025-07-30 | 65.21 | $113.40 | — |
| 2025-07-29 | 64.19 | $113.02 | — |
| 2025-07-28 | 68.39 | $113.86 | — |
| 2025-07-25 | 67.37 | $113.44 | — |
| 2025-07-24 | 65.89 | $112.84 | — |
| 2025-07-23 | 64.64 | $112.35 | — |
| 2025-07-22 | 62.37 | $111.50 | — |
| 2025-07-21 | 65.87 | $112.24 | — |
| 2025-07-18 | 64.75 | $111.80 | — |
| 2025-07-17 | 65.31 | $111.92 | — |
| 2025-07-16 | 64.17 | $111.45 | — |
| 2025-07-15 | 64.10 | $111.42 | — |
| 2025-07-14 | 63.87 | $111.32 | — |
| 2025-07-11 | 62.90 | $110.89 | — |
| 2025-07-10 | 64.58 | $111.33 | — |
| 2025-07-09 | 65.98 | $111.70 | — |
| 2025-07-08 | 63.67 | $110.56 | — |
| 2025-07-07 | 64.99 | $110.92 | — |
| 2025-07-03 | 67.24 | $111.53 | — |
| 2025-07-02 | 64.51 | $110.10 | — |
| 2025-07-01 | 63.29 | $109.50 | — |
| 2025-06-30 | 68.51 | $110.90 | — |
| 2025-06-27 | 67.42 | $110.30 | — |
| 2025-06-26 | 65.42 | $109.25 | — |
| 2025-06-25 | 62.92 | $108.04 | — |
| 2025-06-24 | 62.63 | $107.90 | — |
| 2025-06-23 | 58.93 | $106.24 | — |
| 2025-06-20 | 55.97 | $105.05 | — |
| 2025-06-18 | 58.18 | $105.71 | — |
| 2025-06-17 | 59.43 | $106.08 | — |
| 2025-06-16 | 62.29 | $106.91 | — |
| 2025-06-13 | 59.77 | $105.77 | — |
| 2025-06-12 | 65.30 | $107.29 | — |
| 2025-06-11 | 65.01 | $107.15 | — |
| 2025-06-10 | 65.82 | $107.37 | — |
| 2025-06-09 | 64.96 | $106.91 | — |
| 2025-06-06 | 64.96 | $106.91 | — |
| 2025-06-05 | 63.37 | $106.03 | — |
| 2025-06-04 | 65.35 | $106.65 | — |
| 2025-06-03 | 64.53 | $106.17 | — |
| 2025-06-02 | 63.72 | $105.69 | — |
| 2025-05-30 | 62.13 | $104.76 | — |
| 2025-05-29 | 61.75 | $104.54 | — |
| 2025-05-28 | 61.50 | $104.39 | — |
| 2025-05-27 | 62.82 | $104.90 | — |
| 2025-05-23 | 58.76 | $102.44 | — |
| 2025-05-22 | 61.05 | $103.33 | — |
| 2025-05-21 | 60.54 | $103.02 | — |
| 2025-05-20 | 64.28 | $104.47 | — |
| 2025-05-19 | 65.25 | $104.84 | — |
| 2025-05-16 | 65.02 | $104.67 | — |
| 2025-05-15 | 64.27 | $104.11 | — |
| 2025-05-14 | 64.21 | $104.06 | — |
| 2025-05-13 | 63.47 | $103.47 | — |
| 2025-05-12 | 61.43 | $101.89 | — |
| 2025-05-09 | 56.07 | $98.24 | — |
| 2025-05-08 | 56.00 | $98.20 | — |
| 2025-05-07 | 54.17 | $97.04 | — |
| 2025-05-06 | 54.17 | $97.04 | — |
| 2025-05-05 | 55.63 | $97.85 | — |
| 2025-05-02 | 56.69 | $98.44 | — |
| 2025-05-01 | 54.11 | $96.60 | — |
| 2025-04-30 | 52.75 | $95.67 | — |
| 2025-04-29 | 52.63 | $95.58 | — |
| 2025-04-28 | 51.68 | $94.90 | — |
| 2025-04-25 | 51.86 | $95.02 | — |
| 2025-04-24 | 50.12 | $93.71 | — |
| 2025-04-23 | 46.17 | $90.89 | — |
| 2025-04-22 | 43.06 | $88.85 | — |
| 2025-04-21 | 39.24 | $86.51 | — |
| 2025-04-17 | 41.78 | $88.74 | — |
| 2025-04-16 | 41.36 | $88.48 | — |
| 2025-04-15 | 44.25 | $90.96 | — |
| 2025-04-14 | 43.88 | $90.71 | — |
| 2025-04-11 | 43.38 | $90.37 | — |
| 2025-04-10 | 41.17 | $88.84 | — |
| 2025-04-09 | 45.17 | $92.49 | — |
| 2025-04-08 | 27.93 | $83.02 | — |
| 2025-04-07 | 28.82 | $84.00 | — |
| 2025-04-04 | 27.70 | $83.50 | — |
| 2025-04-03 | 32.93 | $88.82 | — |
| 2025-04-02 | 40.32 | $94.26 | — |
| 2025-04-01 | 38.39 | $93.46 | — |
| 2025-03-31 | 36.83 | $92.82 | — |
| 2025-03-28 | 37.07 | $92.99 | — |
| 2025-03-27 | 40.79 | $95.54 | — |
| 2025-03-26 | 41.68 | $96.11 | — |
| 2025-03-25 | 45.77 | $98.57 | — |
| 2025-03-24 | 44.61 | $98.02 | — |
| 2025-03-21 | 39.84 | $95.86 | — |
| 2025-03-20 | 38.74 | $95.39 | — |
| 2025-03-19 | 38.99 | $95.56 | — |
| 2025-03-18 | 35.34 | $93.95 | — |
| 2025-03-17 | 37.65 | $95.69 | — |
| 2025-03-14 | 36.54 | $95.20 | — |
| 2025-03-13 | 30.75 | $92.78 | — |
| 2025-03-12 | 33.16 | $94.81 | — |
| 2025-03-11 | 29.32 | $93.33 | — |
| 2025-03-10 | 28.63 | $93.07 | — |
| 2025-03-07 | 33.50 | $97.18 | — |
| 2025-03-06 | 33.72 | $97.34 | — |
| 2025-03-05 | 38.98 | $100.93 | — |
| 2025-03-04 | 35.54 | $99.64 | — |
| 2025-03-03 | 36.82 | $100.48 | — |
| 2025-02-28 | 41.12 | $103.04 | — |
| 2025-02-27 | 36.12 | $101.23 | — |
| 2025-02-26 | 41.08 | $103.94 | — |
| 2025-02-25 | 38.87 | $103.19 | — |
| 2025-02-24 | 41.03 | $104.30 | — |
| 2025-02-21 | 43.60 | $105.54 | — |
| 2025-02-20 | 49.58 | $108.05 | — |
| 2025-02-19 | 52.24 | $109.03 | — |
| 2025-02-18 | 52.79 | $109.23 | — |
| 2025-02-14 | 53.35 | $109.44 | — |
| 2025-02-13 | 52.78 | $109.19 | — |
| 2025-02-12 | 51.07 | $108.43 | — |
| 2025-02-11 | 50.62 | $108.23 | — |
| 2025-02-10 | 51.75 | $108.73 | — |
| 2025-02-07 | 49.13 | $107.51 | — |
| 2025-02-06 | 51.73 | $108.70 | — |
| 2025-02-05 | 49.89 | $107.83 | — |
| 2025-02-04 | 48.91 | $107.37 | — |
| 2025-02-03 | 45.78 | $105.94 | — |
| 2025-01-31 | 47.14 | $106.65 | — |
| 2025-01-30 | 47.56 | $106.87 | — |
| 2025-01-29 | 46.58 | $106.39 | — |
| 2025-01-28 | 47.74 | $107.05 | — |
| 2025-01-27 | 43.16 | $104.81 | — |
| 2025-01-24 | 49.30 | $108.16 | — |
| 2025-01-23 | 49.86 | $108.44 | — |
| 2025-01-22 | 48.40 | $107.71 | — |
| 2025-01-21 | 44.81 | $105.99 | — |
| 2025-01-17 | 42.34 | $104.88 | — |
| 2025-01-16 | 39.35 | $103.59 | — |
| 2025-01-15 | 40.38 | $104.26 | — |
| 2025-01-14 | 34.13 | $101.71 | — |
| 2025-01-13 | 34.92 | $102.29 | — |
| 2025-01-10 | 35.75 | $102.90 | — |
| 2025-01-08 | 37.77 | $104.35 | — |
| 2025-01-07 | 37.59 | $104.27 | — |
| 2025-01-06 | 40.51 | $106.31 | — |
| 2025-01-03 | 37.72 | $105.07 | — |
| 2025-01-02 | 33.81 | $103.43 | — |
| 2024-12-31 | 33.52 | $103.31 | — |
| 2024-12-30 | 34.69 | $104.28 | — |
| 2024-12-27 | 36.24 | $105.54 | — |
| 2024-12-26 | 38.23 | $107.08 | — |
| 2024-12-24 | 38.42 | $107.22 | — |
| 2024-12-23 | 35.43 | $105.79 | — |
| 2024-12-20 | 32.85 | $104.60 | — |
| 2024-12-19 | 52.20 | $116.24 | — |
| 2024-12-18 | 52.50 | $116.36 | — |
| 2024-12-17 | 65.08 | $120.57 | — |
| 2024-12-16 | 67.00 | $121.10 | — |
| 2024-12-13 | 63.84 | $119.45 | — |
| 2024-12-12 | 63.09 | $119.08 | — |
| 2024-12-11 | 66.35 | $120.00 | — |
| 2024-12-10 | 62.15 | $117.92 | — |
| 2024-12-09 | 64.24 | $118.49 | — |
| 2024-12-06 | 69.44 | $119.83 | — |
| 2024-12-05 | 67.28 | $118.68 | — |
| 2024-12-04 | 68.61 | $119.01 | — |
| 2024-12-03 | 64.82 | $117.11 | — |
| 2024-12-02 | 63.13 | $116.35 | — |
| 2024-11-29 | 60.35 | $115.18 | — |
| 2024-11-27 | 57.95 | $114.25 | — |
| 2024-11-26 | 61.60 | $115.21 | — |
| 2024-11-25 | 58.97 | $114.18 | — |
| 2024-11-22 | 58.63 | $114.05 | — |
| 2024-11-21 | 57.62 | $113.66 | — |
| 2024-11-20 | 56.65 | $113.28 | — |
| 2024-11-19 | 56.63 | $113.27 | — |
| 2024-11-18 | 52.99 | $111.85 | — |
| 2024-11-15 | 52.18 | $111.55 | — |
| 2024-11-14 | 60.56 | $114.10 | — |
| 2024-11-13 | 63.56 | $114.89 | — |
| 2024-11-12 | 63.56 | $114.89 | — |
| 2024-11-11 | 63.33 | $114.78 | — |
| 2024-11-08 | 63.17 | $114.70 | — |
| 2024-11-07 | 62.87 | $114.54 | — |
| 2024-11-06 | 59.61 | $112.91 | — |
| 2024-11-05 | 53.58 | $110.37 | — |
| 2024-11-04 | 49.33 | $108.87 | — |
| 2024-11-01 | 50.53 | $109.28 | — |
| 2024-10-31 | 47.92 | $108.39 | — |
| 2024-10-30 | 57.79 | $111.42 | — |
| 2024-10-29 | 60.32 | $112.07 | — |
| 2024-10-28 | 57.05 | $110.88 | — |
| 2024-10-25 | 57.12 | $110.90 | — |
| 2024-10-24 | 55.68 | $110.38 | — |
| 2024-10-23 | 53.92 | $109.76 | — |
| 2024-10-22 | 60.42 | $111.53 | — |
| 2024-10-21 | 61.17 | $111.72 | — |
| 2024-10-18 | 60.28 | $111.36 | — |
| 2024-10-17 | 58.26 | $110.56 | — |
| 2024-10-16 | 57.73 | $110.35 | — |
| 2024-10-15 | 57.31 | $110.18 | — |
| 2024-10-14 | 62.65 | $111.71 | — |
| 2024-10-11 | 61.49 | $111.19 | — |
| 2024-10-10 | 60.36 | $110.69 | — |
| 2024-10-09 | 60.34 | $110.68 | — |
| 2024-10-08 | 58.39 | $109.79 | — |
| 2024-10-07 | 53.89 | $107.93 | — |
| 2024-10-04 | 57.68 | $109.12 | — |
| 2024-10-03 | 53.67 | $107.58 | — |
| 2024-10-02 | 53.57 | $107.54 | — |
| 2024-10-01 | 53.41 | $107.48 | — |
| 2024-09-30 | 57.60 | $108.85 | — |
| 2024-09-27 | 56.99 | $108.59 | — |
| 2024-09-26 | 59.67 | $109.45 | — |
| 2024-09-25 | 59.59 | $109.41 | — |
| 2024-09-24 | 59.19 | $109.21 | — |
| 2024-09-23 | 58.09 | $108.66 | — |
| 2024-09-20 | 57.70 | $108.46 | — |
| 2024-09-19 | 58.48 | $108.76 | — |
| 2024-09-18 | 53.34 | $106.19 | — |
| 2024-09-17 | 54.31 | $106.58 | — |
| 2024-09-16 | 54.48 | $106.65 | — |
| 2024-09-13 | 55.27 | $106.99 | — |
| 2024-09-12 | 54.60 | $106.63 | — |
| 2024-09-11 | 51.99 | $105.24 | — |
| 2024-09-10 | 47.00 | $102.85 | — |
| 2024-09-09 | 45.24 | $102.07 | — |
| 2024-09-06 | 41.92 | $100.66 | — |
| 2024-09-05 | 47.20 | $103.40 | — |
| 2024-09-04 | 47.18 | $103.39 | — |
| 2024-09-03 | 47.69 | $103.65 | — |
| 2024-08-30 | 55.09 | $107.02 | — |
| 2024-08-29 | 51.78 | $105.45 | — |
| 2024-08-28 | 51.92 | $105.51 | — |
| 2024-08-27 | 54.59 | $106.66 | — |
| 2024-08-26 | 54.00 | $106.36 | — |
| 2024-08-23 | 56.14 | $107.29 | — |
| 2024-08-22 | 54.14 | $106.21 | — |
| 2024-08-21 | 58.10 | $107.91 | — |
| 2024-08-20 | 57.06 | $107.32 | — |
| 2024-08-19 | 57.25 | $107.40 | — |
| 2024-08-16 | 54.85 | $106.00 | — |
| 2024-08-15 | 54.85 | $106.00 | — |
| 2024-08-14 | 50.40 | $103.52 | — |
| 2024-08-13 | 49.55 | $103.07 | — |
| 2024-08-12 | 45.11 | $100.85 | — |
| 2024-08-09 | 44.86 | $100.73 | — |
| 2024-08-08 | 42.67 | $99.67 | — |
| 2024-08-07 | 35.25 | $96.44 | — |
| 2024-08-06 | 37.26 | $97.86 | — |
| 2024-08-05 | 33.33 | $96.32 | — |
| 2024-08-02 | 37.80 | $99.38 | — |
| 2024-08-01 | 42.31 | $101.94 | — |
| 2024-07-31 | 46.30 | $103.89 | — |
| 2024-07-30 | 37.64 | $100.87 | — |
| 2024-07-29 | 40.39 | $102.21 | — |
| 2024-07-26 | 40.17 | $102.14 | — |
| 2024-07-25 | 37.55 | $101.29 | — |
| 2024-07-24 | 39.55 | $102.32 | — |
| 2024-07-23 | 49.96 | $106.58 | — |
| 2024-07-22 | 49.60 | $106.46 | — |
| 2024-07-19 | 44.63 | $104.86 | — |
| 2024-07-18 | 46.42 | $105.52 | — |
| 2024-07-17 | 49.16 | $106.48 | — |
| 2024-07-16 | 62.45 | $110.13 | — |
| 2024-07-15 | 63.43 | $110.35 | — |
| 2024-07-12 | 63.20 | $110.26 | — |
| 2024-07-11 | 62.07 | $109.80 | — |
| 2024-07-10 | 73.41 | $112.23 | — |
| 2024-07-09 | 71.52 | $111.30 | — |
| 2024-07-08 | 71.45 | $111.27 | — |
| 2024-07-05 | 71.34 | $111.21 | — |
| 2024-07-03 | 68.69 | $109.93 | — |
| 2024-07-02 | 66.85 | $109.12 | — |
| 2024-07-01 | 64.87 | $108.30 | — |
| 2024-06-28 | 62.61 | $107.43 | — |
| 2024-06-27 | 66.93 | $108.35 | — |
| 2024-06-26 | 66.36 | $108.11 | — |
| 2024-06-25 | 65.03 | $107.56 | — |
| 2024-06-24 | 61.24 | $106.12 | — |
| 2024-06-21 | 67.52 | $107.42 | — |
| 2024-06-20 | 69.23 | $107.75 | — |
| 2024-06-18 | 72.68 | $108.40 | — |
| 2024-06-17 | 72.44 | $108.28 | — |
| 2024-06-14 | 70.30 | $107.25 | — |
| 2024-06-13 | 69.21 | $106.75 | — |
| 2024-06-12 | 67.94 | $106.19 | — |
| 2024-06-11 | 64.73 | $104.88 | — |
| 2024-06-10 | 63.51 | $104.42 | — |
| 2024-06-07 | 62.38 | $104.00 | — |
| 2024-06-06 | 62.82 | $104.10 | — |
| 2024-06-05 | 62.24 | $103.87 | — |
| 2024-06-04 | 55.88 | $101.64 | — |
| 2024-06-03 | 54.68 | $101.27 | — |
| 2024-05-31 | 52.97 | $100.75 | — |
| 2024-05-30 | 53.93 | $101.01 | — |
| 2024-05-29 | 60.88 | $102.72 | — |
| 2024-05-28 | 63.33 | $103.26 | — |
| 2024-05-24 | 61.56 | $102.61 | — |
| 2024-05-23 | 58.56 | $101.58 | — |
| 2024-05-22 | 59.63 | $101.83 | — |
| 2024-05-21 | 60.69 | $102.08 | — |
| 2024-05-20 | 60.34 | $101.95 | — |
| 2024-05-17 | 58.77 | $101.36 | — |
| 2024-05-16 | 58.61 | $101.30 | — |
| 2024-05-15 | 60.19 | $101.73 | — |
| 2024-05-14 | 55.62 | $100.00 | — |
| 2024-05-13 | 54.12 | $99.48 | — |
| 2024-05-10 | 54.19 | $99.50 | — |
| 2024-05-09 | 54.08 | $99.46 | — |
| 2024-05-08 | 53.85 | $99.37 | — |
| 2024-05-07 | 54.11 | $99.46 | — |
| 2024-05-06 | 54.72 | $99.68 | — |
| 2024-05-03 | 50.45 | $97.92 | — |
| 2024-05-02 | 46.05 | $96.32 | — |
| 2024-05-01 | 42.98 | $95.30 | — |
| 2024-04-30 | 44.25 | $95.84 | — |
| 2024-04-29 | 48.13 | $97.40 | — |
| 2024-04-26 | 48.13 | $97.40 | — |
| 2024-04-25 | 42.46 | $95.46 | — |
| 2024-04-24 | 43.92 | $96.08 | — |
| 2024-04-23 | 44.86 | $96.48 | — |
| 2024-04-22 | 39.18 | $94.65 | — |
| 2024-04-19 | 35.49 | $93.58 | — |
| 2024-04-18 | 41.25 | $96.17 | — |
| 2024-04-17 | 42.44 | $96.64 | — |
| 2024-04-16 | 45.56 | $97.82 | — |
| 2024-04-15 | 44.74 | $97.57 | — |
| 2024-04-12 | 50.01 | $99.41 | — |
| 2024-04-11 | 55.82 | $101.12 | — |
| 2024-04-10 | 50.88 | $99.56 | — |
| 2024-04-09 | 52.93 | $100.13 | — |
| 2024-04-08 | 53.54 | $100.30 | — |
| 2024-04-05 | 54.10 | $100.46 | — |
| 2024-04-04 | 48.69 | $98.76 | — |
| 2024-04-03 | 54.75 | $100.44 | — |
| 2024-04-02 | 53.88 | $100.17 | — |
| 2024-04-01 | 57.19 | $101.02 | — |
| 2024-03-28 | 57.04 | $100.97 | — |
| 2024-03-27 | 57.50 | $101.09 | — |
| 2024-03-26 | 57.79 | $101.17 | — |
| 2024-03-25 | 59.32 | $101.60 | — |
| 2024-03-22 | 60.52 | $101.94 | — |
| 2024-03-21 | 60.79 | $102.02 | — |
| 2024-03-20 | 59.79 | $101.56 | — |
| 2024-03-19 | 57.30 | $100.45 | — |
| 2024-03-18 | 56.30 | $100.02 | — |
| 2024-03-15 | 54.54 | $99.27 | — |
| 2024-03-14 | 58.87 | $100.71 | — |
| 2024-03-13 | 59.61 | $100.95 | — |
| 2024-03-12 | 61.25 | $101.48 | — |
| 2024-03-11 | 57.16 | $99.54 | — |
| 2024-03-08 | 60.28 | $100.54 | — |
| 2024-03-07 | 66.20 | $102.27 | — |
| 2024-03-06 | 62.76 | $100.56 | — |
| 2024-03-05 | 61.21 | $99.85 | — |
| 2024-03-04 | 68.31 | $101.71 | — |
| 2024-03-01 | 69.26 | $101.94 | — |
| 2024-02-29 | 66.13 | $100.32 | — |
| 2024-02-28 | 64.49 | $99.55 | — |
| 2024-02-27 | 66.10 | $99.96 | — |
| 2024-02-26 | 65.97 | $99.89 | — |
| 2024-02-23 | 65.81 | $99.81 | — |
| 2024-02-22 | 67.13 | $100.18 | — |
| 2024-02-21 | 58.99 | $96.30 | — |
| 2024-02-20 | 61.18 | $96.89 | — |
| 2024-02-16 | 67.50 | $98.46 | — |
| 2024-02-15 | 70.05 | $99.04 | — |
| 2024-02-14 | 69.80 | $98.91 | — |
| 2024-02-13 | 66.28 | $97.14 | — |
| 2024-02-12 | 72.60 | $98.53 | — |
| 2024-02-09 | 75.76 | $99.17 | — |
| 2024-02-08 | 73.82 | $98.02 | — |
| 2024-02-07 | 73.14 | $97.64 | — |
| 2024-02-06 | 70.15 | $96.09 | — |
| 2024-02-05 | 72.02 | $96.47 | — |
| 2024-02-02 | 71.83 | $96.37 | — |
| 2024-02-01 | 66.85 | $94.01 | — |
| 2024-01-31 | 63.14 | $92.60 | — |
| 2024-01-30 | 72.84 | $94.37 | — |
| 2024-01-29 | 75.91 | $94.86 | — |
| 2024-01-26 | 73.07 | $93.57 | — |
| 2024-01-25 | 72.72 | $93.42 | — |
| 2024-01-24 | 72.72 | $93.42 | — |
| 2024-01-23 | 70.65 | $92.53 | — |
| 2024-01-22 | 70.24 | $92.36 | — |
| 2024-01-19 | 70.17 | $92.33 | — |
| 2024-01-18 | 65.92 | $90.65 | — |
| 2024-01-17 | 62.53 | $89.53 | — |
| 2024-01-16 | 64.71 | $89.93 | — |
| 2024-01-12 | 64.30 | $89.79 | — |
| 2024-01-11 | 64.35 | $89.80 | — |
| 2024-01-10 | 63.64 | $89.54 | — |
| 2024-01-09 | 60.54 | $88.47 | — |
| 2024-01-08 | 59.60 | $88.16 | — |
| 2024-01-05 | 52.76 | $86.19 | — |
| 2024-01-04 | 51.98 | $85.99 | — |
| 2024-01-03 | 53.15 | $86.27 | — |
| 2024-01-02 | 56.76 | $87.10 | — |
| 2023-12-29 | 65.80 | $88.87 | — |
| 2023-12-28 | 68.01 | $89.25 | — |
| 2023-12-27 | 68.24 | $89.29 | — |
| 2023-12-26 | 67.43 | $88.98 | — |
| 2023-12-22 | 66.49 | $88.62 | — |
| 2023-12-21 | 67.78 | $88.87 | — |
| 2023-12-20 | 64.77 | $87.71 | — |
| 2023-12-19 | 72.75 | $89.14 | — |
| 2023-12-18 | 71.85 | $88.75 | — |
| 2023-12-15 | 69.84 | $87.92 | — |
| 2023-12-14 | 68.58 | $87.43 | — |
| 2023-12-13 | 70.99 | $87.85 | — |
| 2023-12-12 | 68.45 | $86.84 | — |
| 2023-12-11 | 66.41 | $86.10 | — |
| 2023-12-08 | 65.58 | $85.81 | — |
| 2023-12-07 | 63.70 | $85.17 | — |
| 2023-12-06 | 59.90 | $84.00 | — |
| 2023-12-05 | 63.12 | $84.60 | — |
| 2023-12-04 | 61.89 | $84.22 | — |
| 2023-12-01 | 67.17 | $85.16 | — |
| 2023-11-30 | 66.38 | $84.89 | — |
| 2023-11-29 | 66.55 | $84.92 | — |
| 2023-11-28 | 66.23 | $84.80 | — |
| 2023-11-27 | 66.23 | $84.80 | — |
| 2023-11-24 | 66.52 | $84.86 | — |
| 2023-11-22 | 66.52 | $84.86 | — |
| 2023-11-21 | 65.68 | $84.49 | — |
| 2023-11-20 | 67.02 | $84.80 | — |
| 2023-11-17 | 64.73 | $83.76 | — |
| 2023-11-16 | 64.39 | $83.61 | — |
| 2023-11-15 | 63.89 | $83.38 | — |
| 2023-11-14 | 65.50 | $83.80 | — |
| 2023-11-13 | 61.68 | $82.05 | — |
| 2023-11-10 | 61.40 | $81.93 | — |
| 2023-11-09 | 57.57 | $80.36 | — |
| 2023-11-08 | 60.36 | $81.13 | — |
| 2023-11-07 | 59.64 | $80.83 | — |
| 2023-11-06 | 57.13 | $79.82 | — |
| 2023-11-03 | 55.97 | $79.37 | — |
| 2023-11-02 | 53.46 | $78.42 | — |
| 2023-11-01 | 49.34 | $77.00 | — |
| 2023-10-31 | 44.37 | $75.49 | — |
| 2023-10-30 | 43.07 | $75.12 | — |
| 2023-10-27 | 38.97 | $74.00 | — |
| 2023-10-26 | 37.21 | $73.54 | — |
| 2023-10-25 | 41.22 | $75.17 | — |
| 2023-10-24 | 46.78 | $77.06 | — |
| 2023-10-23 | 43.16 | $76.12 | — |
| 2023-10-20 | 41.47 | $75.70 | — |
| 2023-10-19 | 45.01 | $76.87 | — |
| 2023-10-18 | 47.20 | $77.54 | — |
| 2023-10-17 | 52.37 | $78.97 | — |
| 2023-10-16 | 53.82 | $79.34 | — |
| 2023-10-13 | 49.83 | $78.22 | — |
| 2023-10-12 | 54.07 | $79.29 | — |
| 2023-10-11 | 54.86 | $79.48 | — |
| 2023-10-10 | 52.47 | $78.79 | — |
| 2023-10-09 | 50.63 | $78.28 | — |
| 2023-10-06 | 50.17 | $78.15 | — |
| 2023-10-05 | 44.33 | $76.63 | — |
| 2023-10-04 | 44.25 | $76.61 | — |
| 2023-10-03 | 39.25 | $75.43 | — |
| 2023-10-02 | 44.85 | $77.16 | — |
| 2023-09-29 | 41.79 | $76.49 | — |
| 2023-09-28 | 41.19 | $76.36 | — |
| 2023-09-27 | 37.42 | $75.56 | — |
| 2023-09-26 | 36.84 | $75.44 | — |
| 2023-09-25 | 40.25 | $76.60 | — |
| 2023-09-22 | 38.72 | $76.27 | — |
| 2023-09-21 | 38.95 | $76.35 | — |
| 2023-09-20 | 44.84 | $78.21 | — |
| 2023-09-19 | 48.83 | $79.27 | — |
| 2023-09-18 | 49.59 | $79.46 | — |
| 2023-09-15 | 50.52 | $79.70 | — |
| 2023-09-14 | 55.99 | $81.01 | — |
| 2023-09-13 | 55.07 | $80.75 | — |
| 2023-09-12 | 54.06 | $80.46 | — |
| 2023-09-11 | 58.33 | $81.45 | — |
| 2023-09-08 | 54.69 | $80.39 | — |
| 2023-09-07 | 54.08 | $80.22 | — |
| 2023-09-06 | 54.99 | $80.44 | — |
| 2023-09-05 | 58.26 | $81.21 | — |
| 2023-09-01 | 57.42 | $80.94 | — |
| 2023-08-31 | 57.50 | $80.96 | — |
| 2023-08-30 | 56.71 | $80.69 | — |
| 2023-08-29 | 55.39 | $80.24 | — |
| 2023-08-28 | 49.55 | $78.43 | — |
| 2023-08-25 | 47.79 | $77.94 | — |
| 2023-08-24 | 45.84 | $77.41 | — |
| 2023-08-23 | 51.78 | $79.13 | — |
| 2023-08-22 | 47.09 | $77.89 | — |
| 2023-08-21 | 47.80 | $78.09 | — |
| 2023-08-18 | 41.54 | $76.60 | — |
| 2023-08-17 | 41.89 | $76.71 | — |
| 2023-08-16 | 46.19 | $77.98 | — |
| 2023-08-15 | 49.33 | $78.81 | — |
| 2023-08-14 | 52.26 | $79.53 | — |
| 2023-08-11 | 47.71 | $78.42 | — |
| 2023-08-10 | 50.56 | $79.11 | — |
| 2023-08-09 | 49.65 | $78.89 | — |
| 2023-08-08 | 54.22 | $79.95 | — |
| 2023-08-07 | 55.55 | $80.24 | — |
| 2023-08-04 | 52.70 | $79.49 | — |
| 2023-08-03 | 53.00 | $79.56 | — |
| 2023-08-02 | 52.67 | $79.47 | — |
| 2023-08-01 | 61.79 | $81.46 | — |
| 2023-07-31 | 63.47 | $81.78 | — |
| 2023-07-28 | 62.62 | $81.50 | — |
| 2023-07-27 | 57.45 | $79.95 | — |
| 2023-07-26 | 59.89 | $80.43 | — |
| 2023-07-25 | 61.81 | $80.80 | — |
| 2023-07-24 | 60.61 | $80.43 | — |
| 2023-07-21 | 60.39 | $80.36 | — |
| 2023-07-20 | 61.23 | $80.54 | — |
| 2023-07-19 | 71.66 | $82.50 | — |
| 2023-07-18 | 72.31 | $82.61 | — |
| 2023-07-17 | 70.79 | $81.95 | — |
| 2023-07-14 | 69.17 | $81.29 | — |
| 2023-07-13 | 68.70 | $81.10 | — |
| 2023-07-12 | 65.12 | $79.76 | — |
| 2023-07-11 | 61.67 | $78.65 | — |
| 2023-07-10 | 60.11 | $78.19 | — |
| 2023-07-07 | 60.16 | $78.20 | — |
| 2023-07-06 | 61.49 | $78.47 | — |
| 2023-07-05 | 66.25 | $79.40 | — |
| 2023-07-03 | 66.11 | $79.35 | — |
| 2023-06-30 | 65.91 | $79.27 | — |
| 2023-06-29 | 62.50 | $78.01 | — |
| 2023-06-28 | 62.83 | $78.08 | — |
| 2023-06-27 | 62.07 | $77.80 | — |
| 2023-06-26 | 58.47 | $76.56 | — |
| 2023-06-23 | 64.21 | $77.79 | — |
| 2023-06-22 | 67.53 | $78.44 | — |
| 2023-06-21 | 65.60 | $77.70 | — |
| 2023-06-20 | 71.01 | $78.70 | — |
| 2023-06-16 | 70.99 | $78.69 | — |
| 2023-06-15 | 74.07 | $79.25 | — |
| 2023-06-14 | 72.32 | $78.39 | — |
| 2023-06-13 | 70.99 | $77.78 | — |
| 2023-06-12 | 70.08 | $77.37 | — |
| 2023-06-09 | 67.02 | $76.10 | — |
| 2023-06-08 | 65.93 | $75.68 | — |
| 2023-06-07 | 62.89 | $74.59 | — |
| 2023-06-06 | 71.62 | $76.16 | — |
| 2023-06-05 | 71.41 | $76.07 | — |
| 2023-06-02 | 71.22 | $75.99 | — |
| 2023-06-01 | 69.29 | $75.17 | — |
| 2023-05-31 | 66.86 | $74.23 | — |
| 2023-05-30 | 69.87 | $74.77 | — |
| 2023-05-26 | 69.44 | $74.59 | — |
| 2023-05-25 | 65.27 | $73.02 | — |
| 2023-05-24 | 58.68 | $71.09 | — |
| 2023-05-23 | 60.66 | $71.44 | — |
| 2023-05-22 | 68.65 | $72.71 | — |
| 2023-05-19 | 67.92 | $72.48 | — |
| 2023-05-18 | 69.59 | $72.73 | — |
| 2023-05-17 | 65.69 | $71.51 | — |
| 2023-05-16 | 61.97 | $70.53 | — |
| 2023-05-15 | 62.29 | $70.58 | — |
| 2023-05-12 | 61.28 | $70.32 | — |
| 2023-05-11 | 63.39 | $70.66 | — |
| 2023-05-10 | 62.86 | $70.51 | — |
| 2023-05-09 | 60.55 | $69.88 | — |
| 2023-05-08 | 62.85 | $70.27 | — |
| 2023-05-05 | 61.12 | $69.79 | — |
| 2023-05-04 | 55.67 | $68.45 | — |
| 2023-05-03 | 57.27 | $68.73 | — |
| 2023-05-02 | 58.58 | $68.96 | — |
| 2023-05-01 | 61.30 | $69.43 | — |
| 2023-04-28 | 61.11 | $69.38 | — |
| 2023-04-27 | 59.67 | $68.98 | — |
| 2023-04-26 | 53.42 | $67.46 | — |
| 2023-04-25 | 51.98 | $67.15 | — |
| 2023-04-24 | 60.13 | $68.58 | — |
| 2023-04-21 | 61.28 | $68.76 | — |
| 2023-04-20 | 60.24 | $68.50 | — |
| 2023-04-19 | 63.29 | $68.99 | — |
| 2023-04-18 | 63.29 | $68.99 | — |
| 2023-04-17 | 62.81 | $68.85 | — |
| 2023-04-14 | 62.86 | $68.86 | — |
| 2023-04-13 | 63.24 | $68.93 | — |
| 2023-04-12 | 58.26 | $67.47 | — |
| 2023-04-11 | 60.28 | $67.85 | — |
| 2023-04-10 | 61.08 | $68.00 | — |
| 2023-04-06 | 60.88 | $67.94 | — |
| 2023-04-05 | 60.34 | $67.77 | — |
| 2023-04-04 | 63.76 | $68.47 | — |
| 2023-04-03 | 64.16 | $68.55 | — |
| 2023-03-31 | 64.25 | $68.57 | — |
| 2023-03-30 | 60.89 | $67.34 | — |
| 2023-03-29 | 59.07 | $66.73 | — |
| 2023-03-28 | 55.47 | $65.61 | — |
| 2023-03-27 | 56.87 | $65.94 | — |
| 2023-03-24 | 57.67 | $66.13 | — |
| 2023-03-23 | 57.52 | $66.08 | — |
| 2023-03-22 | 55.49 | $65.40 | — |
| 2023-03-21 | 58.65 | $66.21 | — |
| 2023-03-20 | 55.18 | $65.05 | — |
| 2023-03-17 | 54.14 | $64.72 | — |
| 2023-03-16 | 55.63 | $65.12 | — |
| 2023-03-15 | 50.67 | $63.58 | — |
| 2023-03-14 | 51.20 | $63.73 | — |
| 2023-03-13 | 45.50 | $62.15 | — |
| 2023-03-10 | 44.53 | $61.90 | — |
| 2023-03-09 | 47.60 | $62.85 | — |
| 2023-03-08 | 51.93 | $64.06 | — |
| 2023-03-07 | 51.20 | $63.85 | — |
| 2023-03-06 | 54.18 | $64.65 | — |
| 2023-03-03 | 54.37 | $64.70 | — |
| 2023-03-02 | 50.12 | $63.41 | — |
| 2023-03-01 | 48.28 | $62.89 | — |
| 2023-02-28 | 49.55 | $63.27 | — |
| 2023-02-27 | 50.38 | $63.52 | — |
| 2023-02-24 | 48.55 | $62.96 | — |
| 2023-02-23 | 52.60 | $64.19 | — |
| 2023-02-22 | 50.43 | $63.51 | — |
| 2023-02-21 | 50.52 | $63.54 | — |
| 2023-02-17 | 55.28 | $64.95 | — |
| 2023-02-16 | 57.09 | $65.45 | — |
| 2023-02-15 | 62.46 | $66.83 | — |
| 2023-02-14 | 61.02 | $66.26 | — |
| 2023-02-13 | 59.23 | $65.57 | — |
| 2023-02-10 | 56.61 | $64.62 | — |
| 2023-02-09 | 58.88 | $65.22 | — |
| 2023-02-08 | 60.33 | $65.60 | — |
| 2023-02-07 | 63.91 | $66.51 | — |
| 2023-02-06 | 61.32 | $65.43 | — |
| 2023-02-03 | 63.28 | $65.92 | — |
| 2023-02-02 | 67.24 | $66.87 | — |
| 2023-02-01 | 64.10 | $65.47 | — |
| 2023-01-31 | 61.08 | $64.28 | — |
| 2023-01-30 | 58.19 | $63.25 | — |
| 2023-01-27 | 63.45 | $64.46 | — |
| 2023-01-26 | 61.68 | $63.81 | — |
| 2023-01-25 | 58.83 | $62.83 | — |
| 2023-01-24 | 58.92 | $62.85 | — |
| 2023-01-23 | 59.45 | $62.98 | — |
| 2023-01-20 | 56.84 | $62.06 | — |
| 2023-01-19 | 52.03 | $60.55 | — |
| 2023-01-18 | 54.16 | $61.11 | — |
| 2023-01-17 | 57.09 | $61.85 | — |
| 2023-01-13 | 56.39 | $61.62 | — |
| 2023-01-12 | 54.94 | $61.14 | — |
| 2023-01-11 | 53.31 | $60.61 | — |
| 2023-01-10 | 49.98 | $59.58 | — |
| 2023-01-09 | 47.88 | $58.97 | — |
| 2023-01-06 | 46.37 | $58.54 | — |
| 2023-01-05 | 41.20 | $57.16 | — |
| 2023-01-04 | 43.82 | $58.06 | — |
| 2023-01-03 | 42.03 | $57.60 | — |
| 2022-12-30 | 43.20 | $58.01 | — |
| 2022-12-29 | 43.50 | $58.12 | — |
| 2022-12-28 | 38.31 | $56.75 | — |
| 2022-12-27 | 39.75 | $57.32 | — |
| 2022-12-23 | 41.56 | $58.01 | — |
| 2022-12-22 | 41.04 | $57.87 | — |
| 2022-12-21 | 44.39 | $59.13 | — |
| 2022-12-20 | 41.09 | $58.22 | — |
| 2022-12-19 | 41.37 | $58.33 | — |
| 2022-12-16 | 43.54 | $59.17 | — |
| 2022-12-15 | 45.22 | $59.80 | — |
| 2022-12-14 | 50.79 | $61.68 | — |
| 2022-12-13 | 51.53 | $61.91 | — |
| 2022-12-12 | 50.15 | $61.45 | — |
| 2022-12-09 | 48.08 | $60.77 | — |
| 2022-12-08 | 49.26 | $61.18 | — |
| 2022-12-07 | 47.26 | $60.51 | — |
| 2022-12-06 | 48.04 | $60.80 | — |
| 2022-12-05 | 50.94 | $61.86 | — |
| 2022-12-02 | 55.52 | $63.38 | — |
| 2022-12-01 | 55.77 | $63.46 | — |
| 2022-11-30 | 56.01 | $63.54 | — |
| 2022-11-29 | 49.00 | $60.85 | — |
| 2022-11-28 | 50.16 | $61.26 | — |
| 2022-11-25 | 52.33 | $62.02 | — |
| 2022-11-23 | 52.73 | $62.16 | — |
| 2022-11-22 | 50.71 | $61.37 | — |
| 2022-11-21 | 48.59 | $60.57 | — |
| 2022-11-18 | 50.82 | $61.43 | — |
| 2022-11-17 | 50.90 | $61.46 | — |
| 2022-11-16 | 52.06 | $61.92 | — |
| 2022-11-15 | 54.32 | $62.81 | — |
| 2022-11-14 | 52.03 | $61.78 | — |
| 2022-11-11 | 53.85 | $62.51 | — |
| 2022-11-10 | 51.57 | $61.48 | — |
| 2022-11-09 | 40.13 | $57.27 | — |
| 2022-11-08 | 43.82 | $58.85 | — |
| 2022-11-07 | 43.13 | $58.63 | — |
| 2022-11-04 | 42.43 | $58.40 | — |
| 2022-11-03 | 41.47 | $58.08 | — |
| 2022-11-02 | 43.24 | $58.91 | — |
| 2022-11-01 | 48.78 | $61.23 | — |
| 2022-10-31 | 49.96 | $61.68 | — |
| 2022-10-28 | 51.38 | $62.22 | — |
| 2022-10-27 | 48.20 | $60.99 | — |
| 2022-10-26 | 49.81 | $61.63 | — |
| 2022-10-25 | 52.27 | $62.58 | — |
| 2022-10-24 | 48.42 | $61.07 | — |
| 2022-10-21 | 47.03 | $60.55 | — |
| 2022-10-20 | 42.90 | $59.09 | — |
| 2022-10-19 | 43.77 | $59.48 | — |
| 2022-10-18 | 44.80 | $59.95 | — |
| 2022-10-17 | 42.78 | $59.21 | — |
| 2022-10-14 | 36.04 | $56.97 | — |
| 2022-10-13 | 39.63 | $58.78 | — |
| 2022-10-12 | 36.20 | $57.75 | — |
| 2022-10-11 | 36.13 | $57.73 | — |
| 2022-10-10 | 37.73 | $58.58 | — |
| 2022-10-07 | 39.24 | $59.36 | — |
| 2022-10-06 | 44.15 | $61.64 | — |
| 2022-10-05 | 44.95 | $61.98 | — |
| 2022-10-04 | 45.18 | $62.08 | — |
| 2022-10-03 | 38.45 | $59.81 | — |
| 2022-09-30 | 35.57 | $58.94 | — |
| 2022-09-29 | 37.26 | $59.83 | — |
| 2022-09-28 | 40.76 | $61.52 | — |
| 2022-09-27 | 36.11 | $60.14 | — |
| 2022-09-26 | 35.16 | $59.87 | — |
| 2022-09-23 | 35.91 | $60.27 | — |
| 2022-09-22 | 38.40 | $61.55 | — |
| 2022-09-21 | 40.32 | $62.48 | — |
| 2022-09-20 | 43.04 | $63.71 | — |
| 2022-09-19 | 44.77 | $64.45 | — |
| 2022-09-16 | 43.43 | $63.99 | — |
| 2022-09-15 | 45.19 | $64.77 | — |
| 2022-09-14 | 47.30 | $65.67 | — |
| 2022-09-13 | 45.33 | $64.94 | — |
| 2022-09-12 | 54.31 | $68.35 | — |
| 2022-09-09 | 51.90 | $67.44 | — |
| 2022-09-08 | 47.37 | $65.88 | — |
| 2022-09-07 | 45.65 | $65.33 | — |
| 2022-09-06 | 41.04 | $63.94 | — |
| 2022-09-02 | 41.28 | $64.04 | — |
| 2022-09-01 | 43.00 | $64.76 | — |
| 2022-08-31 | 43.33 | $64.90 | — |
| 2022-08-30 | 44.88 | $65.56 | — |
| 2022-08-29 | 46.49 | $66.23 | — |
| 2022-08-26 | 48.03 | $66.86 | — |
| 2022-08-25 | 55.69 | $69.62 | — |
| 2022-08-24 | 52.59 | $68.43 | — |
| 2022-08-23 | 51.62 | $68.07 | — |
| 2022-08-22 | 51.73 | $68.11 | — |
| 2022-08-19 | 56.83 | $69.85 | — |
| 2022-08-18 | 61.78 | $71.34 | — |
| 2022-08-17 | 61.85 | $71.36 | — |
| 2022-08-16 | 64.22 | $72.06 | — |
| 2022-08-15 | 64.87 | $72.25 | — |
| 2022-08-12 | 63.76 | $71.64 | — |
| 2022-08-11 | 61.07 | $70.23 | — |
| 2022-08-10 | 63.03 | $70.85 | — |
| 2022-08-09 | 58.58 | $68.66 | — |
| 2022-08-08 | 61.26 | $69.50 | — |
| 2022-08-05 | 61.62 | $69.61 | — |
| 2022-08-04 | 62.99 | $70.05 | — |
| 2022-08-03 | 62.00 | $69.51 | — |
| 2022-08-02 | 59.35 | $68.12 | — |
| 2022-08-01 | 59.55 | $68.19 | — |
| 2022-07-29 | 59.71 | $68.25 | — |
| 2022-07-28 | 56.97 | $66.78 | — |
| 2022-07-27 | 54.98 | $65.77 | — |
| 2022-07-26 | 49.41 | $63.25 | — |
| 2022-07-25 | 53.45 | $64.87 | — |
| 2022-07-22 | 54.17 | $65.15 | — |
| 2022-07-21 | 56.98 | $66.22 | — |
| 2022-07-20 | 54.15 | $64.88 | — |
| 2022-07-19 | 52.10 | $63.96 | — |
| 2022-07-18 | 47.43 | $62.04 | — |
| 2022-07-15 | 48.24 | $62.39 | — |
| 2022-07-14 | 44.93 | $61.10 | — |
| 2022-07-13 | 45.01 | $61.14 | — |
| 2022-07-12 | 45.15 | $61.21 | — |
| 2022-07-11 | 46.86 | $62.06 | — |
| 2022-07-08 | 49.62 | $63.38 | — |
| 2022-07-07 | 49.53 | $63.34 | — |
| 2022-07-06 | 46.62 | $61.99 | — |
| 2022-07-05 | 46.05 | $61.73 | — |
| 2022-07-01 | 43.76 | $60.68 | — |
| 2022-06-30 | 42.42 | $60.08 | — |
| 2022-06-29 | 43.99 | $61.03 | — |
| 2022-06-28 | 43.76 | $60.92 | — |
| 2022-06-27 | 47.19 | $62.98 | — |
| 2022-06-24 | 48.25 | $63.59 | — |
| 2022-06-23 | 43.62 | $61.25 | — |
| 2022-06-22 | 41.37 | $60.19 | — |
| 2022-06-21 | 41.37 | $60.19 | — |
| 2022-06-17 | 37.78 | $58.50 | — |
| 2022-06-16 | 36.32 | $57.83 | — |
| 2022-06-15 | 39.70 | $60.38 | — |
| 2022-06-14 | 36.18 | $58.79 | — |
| 2022-06-13 | 36.19 | $58.80 | — |
| 2022-06-10 | 40.35 | $61.91 | — |
| 2022-06-09 | 44.13 | $64.35 | — |
| 2022-06-08 | 47.12 | $66.09 | — |
| 2022-06-07 | 47.58 | $66.35 | — |
| 2022-06-06 | 46.36 | $65.71 | — |
| 2022-06-03 | 45.54 | $65.27 | — |
| 2022-06-02 | 48.49 | $67.10 | — |
| 2022-06-01 | 44.43 | $64.93 | — |
| 2022-05-31 | 44.99 | $65.29 | — |
| 2022-05-27 | 45.55 | $65.66 | — |
| 2022-05-26 | 41.31 | $63.40 | — |
| 2022-05-25 | 37.28 | $61.43 | — |
| 2022-05-24 | 35.23 | $60.48 | — |
| 2022-05-23 | 37.73 | $62.51 | — |
| 2022-05-20 | 35.77 | $61.59 | — |
| 2022-05-19 | 35.98 | $61.77 | — |
| 2022-05-18 | 35.84 | $61.70 | — |
| 2022-05-17 | 39.77 | $65.05 | — |
| 2022-05-16 | 36.81 | $63.54 | — |
| 2022-05-13 | 38.07 | $64.61 | — |
| 2022-05-12 | 32.63 | $61.96 | — |
| 2022-05-11 | 32.64 | $61.97 | — |
| 2022-05-10 | 34.55 | $63.82 | — |
| 2022-05-09 | 33.57 | $63.33 | — |
| 2022-05-06 | 37.22 | $66.71 | — |
| 2022-05-05 | 38.59 | $67.87 | — |
| 2022-05-04 | 44.04 | $71.98 | — |
| 2022-05-03 | 39.56 | $69.71 | — |
| 2022-05-02 | 40.05 | $70.07 | — |
| 2022-04-29 | 38.26 | $69.17 | — |
| 2022-04-28 | 42.38 | $72.26 | — |
| 2022-04-27 | 37.65 | $69.97 | — |
| 2022-04-26 | 37.28 | $69.80 | — |
| 2022-04-25 | 41.71 | $73.06 | — |
| 2022-04-22 | 40.03 | $72.25 | — |
| 2022-04-21 | 43.11 | $74.36 | — |
| 2022-04-20 | 45.74 | $76.02 | — |
| 2022-04-19 | 48.52 | $77.66 | — |
| 2022-04-18 | 44.93 | $75.81 | — |
| 2022-04-14 | 45.06 | $75.89 | — |
| 2022-04-13 | 47.73 | $77.53 | — |
| 2022-04-12 | 44.60 | $75.88 | — |
| 2022-04-11 | 44.89 | $76.07 | — |
| 2022-04-08 | 47.76 | $77.89 | — |
| 2022-04-07 | 49.56 | $78.98 | — |
| 2022-04-06 | 49.06 | $78.68 | — |
| 2022-04-05 | 53.02 | $81.05 | — |
| 2022-04-04 | 56.59 | $83.00 | — |
| 2022-04-01 | 53.82 | $81.17 | — |
| 2022-03-31 | 53.07 | $80.69 | — |
| 2022-03-30 | 55.75 | $82.19 | — |
| 2022-03-29 | 57.53 | $83.16 | — |
| 2022-03-28 | 54.98 | $81.35 | — |
| 2022-03-25 | 52.52 | $79.71 | — |
| 2022-03-24 | 53.07 | $80.04 | — |
| 2022-03-23 | 50.85 | $78.55 | — |
| 2022-03-22 | 52.96 | $79.87 | — |
| 2022-03-21 | 50.19 | $78.01 | — |
| 2022-03-18 | 51.43 | $78.81 | — |
| 2022-03-17 | 48.01 | $76.56 | — |
| 2022-03-16 | 45.73 | $75.15 | — |
| 2022-03-15 | 40.17 | $72.00 | — |
| 2022-03-14 | 35.80 | $69.80 | — |
| 2022-03-11 | 37.43 | $71.18 | — |
| 2022-03-10 | 39.56 | $72.90 | — |
| 2022-03-09 | 40.42 | $73.58 | — |
| 2022-03-08 | 33.80 | $70.30 | — |
| 2022-03-07 | 34.06 | $70.54 | — |
| 2022-03-04 | 38.19 | $74.05 | — |
| 2022-03-03 | 40.59 | $75.85 | — |
| 2022-03-02 | 43.15 | $77.64 | — |
| 2022-03-01 | 41.16 | $76.63 | — |
| 2022-02-28 | 42.85 | $77.83 | — |
| 2022-02-25 | 42.10 | $77.43 | — |
| 2022-02-24 | 40.09 | $76.36 | — |
| 2022-02-23 | 34.17 | $73.44 | — |
| 2022-02-22 | 36.67 | $75.56 | — |
| 2022-02-18 | 38.39 | $76.93 | — |
| 2022-02-17 | 39.94 | $78.12 | — |
| 2022-02-16 | 44.08 | $81.03 | — |
| 2022-02-15 | 45.08 | $81.69 | — |
| 2022-02-14 | 40.37 | $79.28 | — |
| 2022-02-11 | 39.79 | $79.00 | — |
| 2022-02-10 | 43.87 | $81.86 | — |
| 2022-02-09 | 46.51 | $83.53 | — |
| 2022-02-08 | 42.43 | $81.46 | — |
| 2022-02-07 | 41.07 | $80.80 | — |
| 2022-02-04 | 41.84 | $81.34 | — |
| 2022-02-03 | 37.20 | $79.10 | — |
| 2022-02-02 | 42.52 | $82.80 | — |
| 2022-02-01 | 43.27 | $83.27 | — |
| 2022-01-31 | 41.48 | $82.41 | — |
| 2022-01-28 | 33.70 | $79.04 | — |
| 2022-01-27 | 25.59 | $76.13 | — |
| 2022-01-26 | 26.71 | $77.18 | — |
| 2022-01-25 | 26.69 | $77.17 | — |
| 2022-01-24 | 29.07 | $79.35 | — |
| 2022-01-21 | 27.75 | $78.88 | — |
| 2022-01-20 | 31.51 | $82.05 | — |
| 2022-01-19 | 32.63 | $82.89 | — |
| 2022-01-18 | 33.66 | $83.66 | — |
| 2022-01-14 | 36.82 | $85.85 | — |
| 2022-01-13 | 36.90 | $85.90 | — |
| 2022-01-12 | 42.18 | $89.13 | — |
| 2022-01-11 | 41.02 | $88.66 | — |
| 2022-01-10 | 37.66 | $87.34 | — |
| 2022-01-07 | 37.84 | $87.46 | — |
| 2022-01-06 | 39.72 | $88.67 | — |
| 2022-01-05 | 40.26 | $89.01 | — |
| 2022-01-04 | 46.59 | $92.63 | — |
| 2022-01-03 | 50.72 | $94.60 | — |
| 2021-12-31 | 48.25 | $93.48 | — |
| 2021-12-30 | 49.75 | $94.19 | — |
| 2021-12-29 | 49.83 | $94.23 | — |
| 2021-12-28 | 50.07 | $94.35 | — |
| 2021-12-27 | 51.58 | $95.12 | — |
| 2021-12-23 | 49.56 | $94.04 | — |
| 2021-12-22 | 47.73 | $93.09 | — |
| 2021-12-21 | 45.05 | $91.74 | — |
| 2021-12-20 | 38.95 | $88.97 | — |
| 2021-12-17 | 40.87 | $90.20 | — |
| 2021-12-16 | 41.44 | $90.57 | — |
| 2021-12-15 | 46.22 | $93.39 | — |
| 2021-12-14 | 41.56 | $91.34 | — |
| 2021-12-13 | 44.05 | $92.75 | — |
| 2021-12-10 | 47.56 | $94.58 | — |
| 2021-12-09 | 47.13 | $94.38 | — |
| 2021-12-08 | 50.96 | $96.28 | — |
| 2021-12-07 | 49.57 | $95.60 | — |
| 2021-12-06 | 41.78 | $92.24 | — |
| 2021-12-03 | 39.89 | $91.52 | — |
| 2021-12-02 | 45.26 | $94.29 | — |
| 2021-12-01 | 42.25 | $93.16 | — |
| 2021-11-30 | 48.76 | $96.05 | — |
| 2021-11-29 | 54.04 | $97.98 | — |
| 2021-11-26 | 49.44 | $96.27 | — |
| 2021-11-24 | 55.00 | $98.09 | — |
| 2021-11-23 | 52.80 | $97.30 | — |
| 2021-11-22 | 55.95 | $98.25 | — |
| 2021-11-19 | 64.94 | $100.60 | — |
| 2021-11-18 | 64.35 | $100.34 | — |
| 2021-11-17 | 62.56 | $99.58 | — |
| 2021-11-16 | 63.85 | $99.91 | — |
| 2021-11-15 | 61.32 | $98.83 | — |
| 2021-11-12 | 62.37 | $99.10 | — |
| 2021-11-11 | 58.04 | $97.38 | — |
| 2021-11-10 | 57.42 | $97.15 | — |
| 2021-11-09 | 65.25 | $99.11 | — |
| 2021-11-08 | 68.26 | $99.78 | — |
| 2021-11-05 | 68.21 | $99.76 | — |
| 2021-11-04 | 68.53 | $99.83 | — |
| 2021-11-03 | 65.38 | $98.30 | — |
| 2021-11-02 | 62.78 | $97.18 | — |
| 2021-11-01 | 63.18 | $97.28 | — |
| 2021-10-29 | 62.17 | $96.84 | — |
| 2021-10-28 | 60.45 | $96.11 | — |
| 2021-10-27 | 57.85 | $95.06 | — |
| 2021-10-26 | 59.28 | $95.46 | — |
| 2021-10-25 | 58.76 | $95.25 | — |
| 2021-10-22 | 55.98 | $94.12 | — |
| 2021-10-21 | 60.72 | $95.50 | — |
| 2021-10-20 | 58.01 | $94.39 | — |
| 2021-10-19 | 59.53 | $94.82 | — |
| 2021-10-18 | 58.50 | $94.39 | — |
| 2021-10-15 | 55.75 | $93.28 | — |
| 2021-10-14 | 53.47 | $92.43 | — |
| 2021-10-13 | 49.15 | $90.93 | — |
| 2021-10-12 | 44.96 | $89.64 | — |
| 2021-10-11 | 43.60 | $89.25 | — |
| 2021-10-08 | 45.63 | $90.00 | — |
| 2021-10-07 | 47.59 | $90.70 | — |
| 2021-10-06 | 43.84 | $89.55 | — |
| 2021-10-05 | 41.61 | $88.91 | — |
| 2021-10-04 | 36.81 | $87.61 | — |
| 2021-10-01 | 42.96 | $89.99 | — |
| 2021-09-30 | 39.38 | $89.11 | — |
| 2021-09-29 | 39.94 | $89.31 | — |
| 2021-09-28 | 40.84 | $89.65 | — |
| 2021-09-27 | 51.28 | $92.88 | — |
| 2021-09-24 | 55.63 | $93.92 | — |
| 2021-09-23 | 55.58 | $93.90 | — |
| 2021-09-22 | 51.72 | $92.82 | — |
| 2021-09-21 | 47.64 | $91.80 | — |
| 2021-09-20 | 45.19 | $91.23 | — |
| 2021-09-17 | 54.08 | $93.33 | — |
| 2021-09-16 | 57.71 | $94.04 | — |
| 2021-09-15 | 56.22 | $93.66 | — |
| 2021-09-14 | 53.54 | $93.01 | — |
| 2021-09-13 | 54.46 | $93.20 | — |
| 2021-09-10 | 57.57 | $93.83 | — |
| 2021-09-09 | 61.34 | $94.54 | — |
| 2021-09-08 | 61.56 | $94.58 | — |
| 2021-09-07 | 65.83 | $95.36 | — |
| 2021-09-03 | 65.10 | $95.11 | — |
| 2021-09-02 | 63.64 | $94.62 | — |
| 2021-09-01 | 64.38 | $94.76 | — |
| 2021-08-31 | 63.43 | $94.43 | — |
| 2021-08-30 | 65.84 | $94.91 | — |
| 2021-08-27 | 63.18 | $93.95 | — |
| 2021-08-26 | 60.00 | $92.92 | — |
| 2021-08-25 | 63.86 | $93.68 | — |
| 2021-08-24 | 63.33 | $93.50 | — |
| 2021-08-23 | 61.63 | $92.93 | — |
| 2021-08-20 | 55.67 | $91.19 | — |
| 2021-08-19 | 51.50 | $90.17 | — |
| 2021-08-18 | 51.40 | $90.15 | — |
| 2021-08-17 | 53.78 | $90.67 | — |
| 2021-08-16 | 59.15 | $91.76 | — |
| 2021-08-13 | 62.28 | $92.34 | — |
| 2021-08-12 | 62.00 | $92.26 | — |
| 2021-08-11 | 60.23 | $91.72 | — |
| 2021-08-10 | 63.25 | $92.30 | — |
| 2021-08-09 | 66.19 | $92.84 | — |
| 2021-08-06 | 65.58 | $92.62 | — |
| 2021-08-05 | 68.55 | $93.17 | — |
| 2021-08-04 | 66.12 | $92.26 | — |
| 2021-08-03 | 65.00 | $91.86 | — |
| 2021-08-02 | 64.13 | $91.56 | — |
| 2021-07-30 | 63.12 | $91.20 | — |
| 2021-07-29 | 67.67 | $92.09 | — |
| 2021-07-28 | 68.10 | $92.18 | — |
| 2021-07-27 | 66.84 | $91.66 | — |
| 2021-07-26 | 72.70 | $92.77 | — |
| 2021-07-23 | 74.17 | $93.04 | — |
| 2021-07-22 | 70.64 | $91.38 | — |
| 2021-07-21 | 68.41 | $90.48 | — |
| 2021-07-20 | 65.49 | $89.42 | — |
| 2021-07-19 | 60.93 | $88.02 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.89
2026-07-17
Close Price
$110.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -21.89 | $110.43 | — |
| 2026-07-16 | -21.89 | $110.43 | — |
| 2026-07-15 | 0.00 | $111.96 | — |
| 2026-07-14 | -4.27 | $111.02 | — |
| 2026-07-13 | -21.84 | $109.91 | — |
| 2026-07-10 | 0.00 | $111.29 | — |
| 2026-07-09 | 0.00 | $111.23 | — |
| 2026-07-08 | -15.44 | $110.01 | — |
| 2026-07-07 | -14.43 | $110.07 | — |
| 2026-07-06 | -4.53 | $110.66 | — |
| 2026-07-02 | -44.50 | $109.31 | — |
| 2026-07-01 | -43.99 | $109.35 | — |
| 2026-06-30 | -54.43 | $109.19 | — |
| 2026-06-29 | -70.42 | $107.94 | — |
| 2026-06-26 | -89.74 | $106.00 | — |
| 2026-06-25 | -100.00 | $104.97 | — |
| 2026-06-24 | -98.39 | $106.45 | — |
| 2026-06-23 | -97.01 | $106.57 | — |
| 2026-06-22 | -79.20 | $108.12 | — |
| 2026-06-18 | -56.90 | $110.06 | — |
| 2026-06-17 | -73.79 | $108.59 | — |
| 2026-06-16 | -58.05 | $109.96 | — |
| 2026-06-15 | -46.90 | $110.93 | — |
| 2026-06-12 | -79.20 | $108.12 | — |
| 2026-06-11 | -79.66 | $108.08 | — |
| 2026-06-10 | -100.00 | $106.31 | — |
| 2026-06-09 | -98.91 | $108.67 | — |
| 2026-06-08 | -86.90 | $109.44 | — |
| 2026-06-05 | -95.01 | $108.92 | — |
| 2026-06-04 | -34.63 | $112.79 | — |
| 2026-06-03 | -36.92 | $112.64 | — |
| 2026-06-02 | -9.21 | $114.23 | — |
| 2026-06-01 | 0.00 | $115.01 | — |
| 2026-05-29 | 0.00 | $114.03 | — |
| 2026-05-28 | 0.00 | $113.52 | — |
| 2026-05-27 | 0.00 | $111.60 | — |
| 2026-05-26 | 0.00 | $111.46 | — |
| 2026-05-22 | -9.17 | $110.59 | — |
| 2026-05-21 | -13.61 | $110.30 | — |
| 2026-05-20 | -13.05 | $110.27 | — |
| 2026-05-19 | -36.74 | $108.60 | — |
| 2026-05-18 | -20.68 | $109.54 | — |
| 2026-05-15 | -19.92 | $109.60 | — |
| 2026-05-14 | 0.00 | $111.19 | — |
| 2026-05-13 | 0.00 | $110.02 | — |
| 2026-05-12 | -8.57 | $109.05 | — |
| 2026-05-11 | -4.68 | $109.23 | — |
| 2026-05-08 | 0.00 | $109.63 | — |
| 2026-05-07 | 0.00 | $109.01 | — |
| 2026-05-06 | 0.00 | $108.59 | — |
| 2026-05-05 | 0.00 | $106.54 | — |
| 2026-05-04 | -1.25 | $106.28 | — |
| 2026-05-01 | 0.00 | $106.43 | — |
| 2026-04-30 | -2.79 | $105.58 | — |
| 2026-04-29 | -10.43 | $104.65 | — |
| 2026-04-28 | -9.05 | $104.74 | — |
| 2026-04-27 | 0.00 | $105.92 | — |
| 2026-04-24 | 0.00 | $105.78 | — |
| 2026-04-23 | -7.01 | $104.14 | — |
| 2026-04-22 | 0.00 | $105.24 | — |
| 2026-04-21 | -7.58 | $103.21 | — |
| 2026-04-20 | -2.91 | $103.90 | — |
| 2026-04-17 | 0.00 | $104.33 | — |
| 2026-04-16 | 0.00 | $102.95 | — |
| 2026-04-15 | 0.00 | $102.86 | — |
| 2026-04-14 | 0.00 | $101.09 | — |
| 2026-04-13 | 0.00 | $99.13 | — |
| 2026-04-10 | 0.00 | $97.75 | — |
| 2026-04-09 | 0.00 | $97.53 | — |
| 2026-04-08 | -17.90 | $97.12 | — |
| 2026-04-07 | -47.32 | $94.46 | — |
| 2026-04-06 | -51.99 | $94.14 | — |
| 2026-04-02 | -56.17 | $93.74 | — |
| 2026-04-01 | -55.02 | $93.85 | — |
| 2026-03-31 | -65.17 | $92.88 | — |
| 2026-03-30 | -100.00 | $89.55 | — |
| 2026-03-27 | -100.00 | $89.91 | — |
| 2026-03-26 | -100.00 | $92.10 | — |
| 2026-03-25 | -79.23 | $94.38 | — |
| 2026-03-24 | -94.23 | $93.52 | — |
| 2026-03-23 | -75.57 | $94.75 | — |
| 2026-03-20 | -100.00 | $93.14 | — |
| 2026-03-19 | -100.00 | $95.04 | — |
| 2026-03-18 | -100.00 | $95.53 | — |
| 2026-03-17 | -74.28 | $96.90 | — |
| 2026-03-16 | -73.75 | $96.92 | — |
| 2026-03-13 | -100.00 | $95.92 | — |
| 2026-03-12 | -100.00 | $97.00 | — |
| 2026-03-11 | -41.56 | $98.77 | — |
| 2026-03-10 | -44.87 | $98.87 | — |
| 2026-03-09 | -35.74 | $99.11 | — |
| 2026-03-06 | -81.75 | $97.90 | — |
| 2026-03-05 | -28.95 | $99.06 | — |
| 2026-03-04 | -32.75 | $98.93 | — |
| 2026-03-03 | -72.27 | $97.62 | — |
| 2026-03-02 | -69.49 | $98.36 | — |
| 2026-02-27 | -70.02 | $98.33 | — |
| 2026-02-26 | -66.14 | $98.78 | — |
| 2026-02-25 | -56.94 | $99.73 | — |
| 2026-02-24 | -75.79 | $98.46 | — |
| 2026-02-23 | -89.55 | $97.42 | — |
| 2026-02-20 | -70.37 | $98.87 | — |
| 2026-02-19 | -78.44 | $98.26 | — |
| 2026-02-18 | -76.19 | $98.43 | — |
| 2026-02-17 | -83.86 | $97.85 | — |
| 2026-02-13 | -86.24 | $97.67 | — |
| 2026-02-12 | -84.79 | $97.78 | — |
| 2026-02-11 | -60.19 | $99.64 | — |
| 2026-02-10 | -60.87 | $100.05 | — |
| 2026-02-09 | -62.17 | $100.05 | — |
| 2026-02-06 | -74.56 | $98.93 | — |
| 2026-02-05 | -100.00 | $96.63 | — |
| 2026-02-04 | -100.00 | $98.58 | — |
| 2026-02-03 | -100.00 | $100.20 | — |
| 2026-02-02 | -73.90 | $102.30 | — |
| 2026-01-30 | -78.51 | $102.09 | — |
| 2026-01-29 | -58.99 | $102.98 | — |
| 2026-01-28 | -40.35 | $103.83 | — |
| 2026-01-27 | -32.46 | $104.19 | — |
| 2026-01-26 | -49.06 | $103.54 | — |
| 2026-01-23 | -60.17 | $103.01 | — |
| 2026-01-22 | -68.55 | $102.61 | — |
| 2026-01-21 | -82.60 | $101.94 | — |
| 2026-01-20 | -100.00 | $101.11 | — |
| 2026-01-16 | -73.70 | $103.75 | — |
| 2026-01-15 | -43.94 | $103.96 | — |
| 2026-01-14 | -48.51 | $103.76 | — |
| 2026-01-13 | -11.67 | $105.37 | — |
| 2026-01-12 | -4.81 | $105.67 | — |
| 2026-01-09 | -14.51 | $105.28 | — |
| 2026-01-08 | -82.62 | $104.56 | — |
| 2026-01-07 | -77.61 | $105.44 | — |
| 2026-01-06 | -79.03 | $105.19 | — |
| 2026-01-05 | -82.56 | $104.57 | — |
| 2026-01-02 | -84.90 | $104.16 | — |
| 2025-12-31 | -83.65 | $104.38 | — |
| 2025-12-30 | -79.37 | $105.13 | — |
| 2025-12-29 | -78.35 | $105.31 | — |
| 2025-12-26 | -75.10 | $105.88 | — |
| 2025-12-24 | -75.27 | $105.85 | — |
| 2025-12-23 | -76.47 | $105.64 | — |
| 2025-12-22 | -80.40 | $104.95 | — |
| 2025-12-19 | -84.22 | $104.28 | — |
| 2025-12-18 | -91.57 | $102.99 | — |
| 2025-12-17 | -100.00 | $101.51 | — |
| 2025-12-16 | -97.37 | $103.51 | — |
| 2025-12-15 | -100.00 | $103.09 | — |
| 2025-12-12 | -100.00 | $103.94 | — |
| 2025-12-11 | -100.00 | $105.92 | — |
| 2025-12-10 | -11.87 | $119.06 | — |
| 2025-12-09 | -16.98 | $118.84 | — |
| 2025-12-08 | -21.27 | $118.82 | — |
| 2025-12-05 | -18.92 | $118.99 | — |
| 2025-12-04 | -21.41 | $118.81 | — |
| 2025-12-03 | -21.13 | $118.83 | — |
| 2025-12-02 | -21.69 | $118.79 | — |
| 2025-12-01 | -43.02 | $118.06 | — |
| 2025-11-28 | -35.06 | $118.75 | — |
| 2025-11-26 | -42.10 | $118.14 | — |
| 2025-11-25 | -58.52 | $117.16 | — |
| 2025-11-24 | -66.94 | $116.34 | — |
| 2025-11-21 | -98.15 | $113.30 | — |
| 2025-11-20 | -100.00 | $113.12 | — |
| 2025-11-19 | -88.50 | $115.55 | — |
| 2025-11-18 | -100.00 | $114.60 | — |
| 2025-11-17 | -100.00 | $116.11 | — |
| 2025-11-14 | -94.44 | $117.08 | — |
| 2025-11-13 | -89.98 | $117.11 | — |
| 2025-11-12 | -44.18 | $119.86 | — |
| 2025-11-11 | -41.97 | $120.01 | — |
| 2025-11-10 | -36.82 | $120.36 | — |
| 2025-11-07 | -77.17 | $117.62 | — |
| 2025-11-06 | -58.16 | $118.05 | — |
| 2025-11-05 | -37.36 | $119.77 | — |
| 2025-11-04 | -40.87 | $119.48 | — |
| 2025-11-03 | -12.94 | $121.79 | — |
| 2025-10-31 | -20.68 | $121.15 | — |
| 2025-10-30 | -26.96 | $120.63 | — |
| 2025-10-29 | 0.00 | $122.86 | — |
| 2025-10-28 | 0.00 | $122.21 | — |
| 2025-10-27 | 0.00 | $121.13 | — |
| 2025-10-24 | 0.00 | $119.10 | — |
| 2025-10-23 | -18.49 | $117.94 | — |
| 2025-10-22 | -47.69 | $116.74 | — |
| 2025-10-21 | -26.52 | $117.61 | — |
| 2025-10-20 | -25.06 | $117.67 | — |
| 2025-10-17 | -54.26 | $116.47 | — |
| 2025-10-16 | -63.99 | $116.07 | — |
| 2025-10-15 | -49.39 | $116.67 | — |
| 2025-10-14 | -63.75 | $116.08 | — |
| 2025-10-13 | -34.55 | $117.28 | — |
| 2025-10-10 | -100.00 | $114.59 | — |
| 2025-10-09 | 0.00 | $118.70 | — |
| 2025-10-08 | 0.00 | $118.63 | — |
| 2025-10-07 | -29.82 | $117.12 | — |
| 2025-10-06 | -9.72 | $117.66 | — |
| 2025-10-03 | -31.37 | $116.93 | — |
| 2025-10-02 | -16.46 | $117.27 | — |
| 2025-10-01 | -21.38 | $117.07 | — |
| 2025-09-30 | -29.52 | $116.47 | — |
| 2025-09-29 | -30.19 | $116.18 | — |
| 2025-09-26 | -39.62 | $115.63 | — |
| 2025-09-25 | -47.17 | $115.19 | — |
| 2025-09-24 | -32.42 | $116.05 | — |
| 2025-09-23 | -24.01 | $116.54 | — |
| 2025-09-22 | 0.00 | $117.94 | — |
| 2025-09-19 | 0.00 | $117.44 | — |
| 2025-09-18 | 0.00 | $116.69 | — |
| 2025-09-17 | -12.70 | $115.89 | — |
| 2025-09-16 | -2.68 | $116.45 | — |
| 2025-09-15 | 0.00 | $116.60 | — |
| 2025-09-12 | 0.00 | $115.55 | — |
| 2025-09-11 | 0.00 | $115.48 | — |
| 2025-09-10 | 0.00 | $115.23 | — |
| 2025-09-09 | 0.00 | $115.06 | — |
| 2025-09-08 | 0.00 | $114.72 | — |
| 2025-09-05 | -15.88 | $113.87 | — |
| 2025-09-04 | -10.29 | $114.06 | — |
| 2025-09-03 | -42.65 | $112.96 | — |
| 2025-09-02 | -67.65 | $112.11 | — |
| 2025-08-29 | -43.24 | $112.94 | — |
| 2025-08-28 | 0.00 | $114.41 | — |
| 2025-08-27 | -14.43 | $113.34 | — |
| 2025-08-26 | -22.68 | $113.10 | — |
| 2025-08-25 | -47.42 | $112.38 | — |
| 2025-08-22 | -36.88 | $112.75 | — |
| 2025-08-21 | -94.68 | $111.01 | — |
| 2025-08-20 | -76.08 | $111.57 | — |
| 2025-08-19 | -61.79 | $112.00 | — |
| 2025-08-18 | -3.32 | $113.76 | — |
| 2025-08-15 | -8.64 | $113.60 | — |
| 2025-08-14 | -5.98 | $113.68 | — |
| 2025-08-13 | -14.62 | $113.42 | — |
| 2025-08-12 | -6.31 | $113.67 | — |
| 2025-08-11 | -49.50 | $112.37 | — |
| 2025-08-08 | -38.21 | $112.71 | — |
| 2025-08-07 | -44.19 | $112.53 | — |
| 2025-08-06 | -26.91 | $113.05 | — |
| 2025-08-05 | -76.08 | $111.57 | — |
| 2025-08-04 | -28.48 | $112.92 | — |
| 2025-08-01 | -91.21 | $110.85 | — |
| 2025-07-31 | -19.39 | $113.22 | — |
| 2025-07-30 | -12.23 | $113.40 | — |
| 2025-07-29 | -19.27 | $113.02 | — |
| 2025-07-28 | 0.00 | $113.86 | — |
| 2025-07-25 | 0.00 | $113.44 | — |
| 2025-07-24 | 0.00 | $112.84 | — |
| 2025-07-23 | 0.00 | $112.35 | — |
| 2025-07-22 | -17.05 | $111.50 | — |
| 2025-07-21 | 0.00 | $112.24 | — |
| 2025-07-18 | -1.75 | $111.80 | — |
| 2025-07-17 | 0.00 | $111.92 | — |
| 2025-07-16 | -3.76 | $111.45 | — |
| 2025-07-15 | -4.21 | $111.42 | — |
| 2025-07-14 | -5.71 | $111.32 | — |
| 2025-07-11 | -12.18 | $110.89 | — |
| 2025-07-10 | -5.56 | $111.33 | — |
| 2025-07-09 | 0.00 | $111.70 | — |
| 2025-07-08 | -14.97 | $110.56 | — |
| 2025-07-07 | -9.41 | $110.92 | — |
| 2025-07-03 | 0.00 | $111.53 | — |
| 2025-07-02 | -13.68 | $110.10 | — |
| 2025-07-01 | -23.93 | $109.50 | — |
| 2025-06-30 | 0.00 | $110.90 | — |
| 2025-06-27 | 0.00 | $110.30 | — |
| 2025-06-26 | 0.00 | $109.25 | — |
| 2025-06-25 | 0.00 | $108.04 | — |
| 2025-06-24 | 0.00 | $107.90 | — |
| 2025-06-23 | -22.92 | $106.24 | — |
| 2025-06-20 | -47.06 | $105.05 | — |
| 2025-06-18 | -33.67 | $105.71 | — |
| 2025-06-17 | -26.17 | $106.08 | — |
| 2025-06-16 | -9.33 | $106.91 | — |
| 2025-06-13 | -32.45 | $105.77 | — |
| 2025-06-12 | -1.62 | $107.29 | — |
| 2025-06-11 | -4.46 | $107.15 | — |
| 2025-06-10 | 0.00 | $107.37 | — |
| 2025-06-09 | 0.00 | $106.91 | — |
| 2025-06-06 | 0.00 | $106.91 | — |
| 2025-06-05 | -7.34 | $106.03 | — |
| 2025-06-04 | 0.00 | $106.65 | — |
| 2025-06-03 | 0.00 | $106.17 | — |
| 2025-06-02 | 0.00 | $105.69 | — |
| 2025-05-30 | -1.78 | $104.76 | — |
| 2025-05-29 | -4.34 | $104.54 | — |
| 2025-05-28 | -5.53 | $104.39 | — |
| 2025-05-27 | 0.00 | $104.90 | — |
| 2025-05-23 | -24.14 | $102.44 | — |
| 2025-05-22 | -15.19 | $103.33 | — |
| 2025-05-21 | -16.35 | $103.02 | — |
| 2025-05-20 | -2.65 | $104.47 | — |
| 2025-05-19 | 0.00 | $104.84 | — |
| 2025-05-16 | 0.00 | $104.67 | — |
| 2025-05-15 | 0.00 | $104.11 | — |
| 2025-05-14 | 0.00 | $104.06 | — |
| 2025-05-13 | 0.00 | $103.47 | — |
| 2025-05-12 | 0.00 | $101.89 | — |
| 2025-05-09 | -1.68 | $98.24 | — |
| 2025-05-08 | -2.01 | $98.20 | — |
| 2025-05-07 | -11.74 | $97.04 | — |
| 2025-05-06 | -9.08 | $97.04 | — |
| 2025-05-05 | -3.83 | $97.85 | — |
| 2025-05-02 | 0.00 | $98.44 | — |
| 2025-05-01 | 0.00 | $96.60 | — |
| 2025-04-30 | 0.00 | $95.67 | — |
| 2025-04-29 | 0.00 | $95.58 | — |
| 2025-04-28 | -1.00 | $94.90 | — |
| 2025-04-25 | 0.00 | $95.02 | — |
| 2025-04-24 | -14.62 | $93.71 | — |
| 2025-04-23 | -39.88 | $90.89 | — |
| 2025-04-22 | -62.51 | $88.85 | — |
| 2025-04-21 | -77.56 | $86.51 | — |
| 2025-04-17 | -63.22 | $88.74 | — |
| 2025-04-16 | -64.89 | $88.48 | — |
| 2025-04-15 | -48.94 | $90.96 | — |
| 2025-04-14 | -50.55 | $90.71 | — |
| 2025-04-11 | -52.73 | $90.37 | — |
| 2025-04-10 | -62.57 | $88.84 | — |
| 2025-04-09 | -39.10 | $92.49 | — |
| 2025-04-08 | -100.00 | $83.02 | — |
| 2025-04-07 | -96.68 | $84.00 | — |
| 2025-04-04 | -100.00 | $83.50 | — |
| 2025-04-03 | -100.00 | $88.82 | — |
| 2025-04-02 | -74.44 | $94.26 | — |
| 2025-04-01 | -91.66 | $93.46 | — |
| 2025-03-31 | -99.51 | $92.82 | — |
| 2025-03-28 | -97.42 | $92.99 | — |
| 2025-03-27 | -73.10 | $95.54 | — |
| 2025-03-26 | -67.54 | $96.11 | — |
| 2025-03-25 | -48.12 | $98.57 | — |
| 2025-03-24 | -53.05 | $98.02 | — |
| 2025-03-21 | -73.26 | $95.86 | — |
| 2025-03-20 | -79.55 | $95.39 | — |
| 2025-03-19 | -81.79 | $95.56 | — |
| 2025-03-18 | -92.80 | $93.95 | — |
| 2025-03-17 | -82.31 | $95.69 | — |
| 2025-03-14 | -85.47 | $95.20 | — |
| 2025-03-13 | -100.00 | $92.78 | — |
| 2025-03-12 | -89.37 | $94.81 | — |
| 2025-03-11 | -98.41 | $93.33 | — |
| 2025-03-10 | -100.00 | $93.07 | — |
| 2025-03-07 | -100.00 | $97.18 | — |
| 2025-03-06 | -100.00 | $97.34 | — |
| 2025-03-05 | -86.84 | $100.93 | — |
| 2025-03-04 | -100.00 | $99.64 | — |
| 2025-03-03 | -100.00 | $100.48 | — |
| 2025-02-28 | -77.95 | $103.04 | — |
| 2025-02-27 | -100.00 | $101.23 | — |
| 2025-02-26 | -88.00 | $103.94 | — |
| 2025-02-25 | -100.00 | $103.19 | — |
| 2025-02-24 | -100.00 | $104.30 | — |
| 2025-02-21 | -84.23 | $105.54 | — |
| 2025-02-20 | -30.02 | $108.05 | — |
| 2025-02-19 | -8.86 | $109.03 | — |
| 2025-02-18 | -4.54 | $109.23 | — |
| 2025-02-14 | 0.00 | $109.44 | — |
| 2025-02-13 | 0.00 | $109.19 | — |
| 2025-02-12 | -5.84 | $108.43 | — |
| 2025-02-11 | -7.12 | $108.23 | — |
| 2025-02-10 | 0.00 | $108.73 | — |
| 2025-02-07 | -17.02 | $107.51 | — |
| 2025-02-06 | 0.00 | $108.70 | — |
| 2025-02-05 | -9.06 | $107.83 | — |
| 2025-02-04 | -15.90 | $107.37 | — |
| 2025-02-03 | -37.15 | $105.94 | — |
| 2025-01-31 | -26.60 | $106.65 | — |
| 2025-01-30 | -23.33 | $106.87 | — |
| 2025-01-29 | -30.46 | $106.39 | — |
| 2025-01-28 | -20.65 | $107.05 | — |
| 2025-01-27 | -53.94 | $104.81 | — |
| 2025-01-24 | -4.16 | $108.16 | — |
| 2025-01-23 | 0.00 | $108.44 | — |
| 2025-01-22 | 0.00 | $107.71 | — |
| 2025-01-21 | -70.54 | $105.99 | — |
| 2025-01-17 | -78.36 | $104.88 | — |
| 2025-01-16 | -90.03 | $103.59 | — |
| 2025-01-15 | -86.85 | $104.26 | — |
| 2025-01-14 | -100.00 | $101.71 | — |
| 2025-01-13 | -100.00 | $102.29 | — |
| 2025-01-10 | -100.00 | $102.90 | — |
| 2025-01-08 | -94.15 | $104.35 | — |
| 2025-01-07 | -94.60 | $104.27 | — |
| 2025-01-06 | -83.14 | $106.31 | — |
| 2025-01-03 | -90.11 | $105.07 | — |
| 2025-01-02 | -99.33 | $103.43 | — |
| 2024-12-31 | -100.00 | $103.31 | — |
| 2024-12-30 | -100.00 | $104.28 | — |
| 2024-12-27 | -94.30 | $105.54 | — |
| 2024-12-26 | -84.97 | $107.08 | — |
| 2024-12-24 | -84.12 | $107.22 | — |
| 2024-12-23 | -92.79 | $105.79 | — |
| 2024-12-20 | -100.00 | $104.60 | — |
| 2024-12-19 | -65.32 | $116.24 | — |
| 2024-12-18 | -60.61 | $116.36 | — |
| 2024-12-17 | -6.77 | $120.57 | — |
| 2024-12-16 | 0.00 | $121.10 | — |
| 2024-12-13 | -6.51 | $119.45 | — |
| 2024-12-12 | -10.89 | $119.08 | — |
| 2024-12-11 | 0.00 | $120.00 | — |
| 2024-12-10 | -23.07 | $117.92 | — |
| 2024-12-09 | -16.18 | $118.49 | — |
| 2024-12-06 | 0.00 | $119.83 | — |
| 2024-12-05 | -4.42 | $118.68 | — |
| 2024-12-04 | 0.00 | $119.01 | — |
| 2024-12-03 | 0.00 | $117.11 | — |
| 2024-12-02 | 0.00 | $116.35 | — |
| 2024-11-29 | -0.47 | $115.18 | — |
| 2024-11-27 | -14.08 | $114.25 | — |
| 2024-11-26 | 0.00 | $115.21 | — |
| 2024-11-25 | -10.92 | $114.18 | — |
| 2024-11-22 | -12.92 | $114.05 | — |
| 2024-11-21 | -18.92 | $113.66 | — |
| 2024-11-20 | -24.77 | $113.28 | — |
| 2024-11-19 | -24.92 | $113.27 | — |
| 2024-11-18 | -46.77 | $111.85 | — |
| 2024-11-15 | -51.38 | $111.55 | — |
| 2024-11-14 | -12.15 | $114.10 | — |
| 2024-11-13 | 0.00 | $114.89 | — |
| 2024-11-12 | 0.00 | $114.89 | — |
| 2024-11-11 | 0.00 | $114.78 | — |
| 2024-11-08 | 0.00 | $114.70 | — |
| 2024-11-07 | 0.00 | $114.54 | — |
| 2024-11-06 | 0.00 | $112.91 | — |
| 2024-11-05 | -46.20 | $110.37 | — |
| 2024-11-04 | -86.96 | $108.87 | — |
| 2024-11-01 | -67.39 | $109.28 | — |
| 2024-10-31 | -88.89 | $108.39 | — |
| 2024-10-30 | -14.48 | $111.42 | — |
| 2024-10-29 | 0.00 | $112.07 | — |
| 2024-10-28 | -19.81 | $110.88 | — |
| 2024-10-25 | -19.34 | $110.90 | — |
| 2024-10-24 | -31.60 | $110.38 | — |
| 2024-10-23 | -46.23 | $109.76 | — |
| 2024-10-22 | -4.48 | $111.53 | — |
| 2024-10-21 | 0.00 | $111.72 | — |
| 2024-10-18 | -8.27 | $111.36 | — |
| 2024-10-17 | -27.19 | $110.56 | — |
| 2024-10-16 | -32.15 | $110.35 | — |
| 2024-10-15 | -27.72 | $110.18 | — |
| 2024-10-14 | 0.00 | $111.71 | — |
| 2024-10-11 | 0.00 | $111.19 | — |
| 2024-10-10 | 0.00 | $110.69 | — |
| 2024-10-09 | 0.00 | $110.68 | — |
| 2024-10-08 | 0.00 | $109.79 | — |
| 2024-10-07 | -23.03 | $107.93 | — |
| 2024-10-04 | -4.47 | $109.12 | — |
| 2024-10-03 | -21.27 | $107.58 | — |
| 2024-10-02 | -21.73 | $107.54 | — |
| 2024-10-01 | -22.41 | $107.48 | — |
| 2024-09-30 | -6.83 | $108.85 | — |
| 2024-09-27 | -9.78 | $108.59 | — |
| 2024-09-26 | 0.00 | $109.45 | — |
| 2024-09-25 | 0.00 | $109.41 | — |
| 2024-09-24 | 0.00 | $109.21 | — |
| 2024-09-23 | -1.23 | $108.66 | — |
| 2024-09-20 | -3.70 | $108.46 | — |
| 2024-09-19 | 0.00 | $108.76 | — |
| 2024-09-18 | -23.72 | $106.19 | — |
| 2024-09-17 | -18.34 | $106.58 | — |
| 2024-09-16 | -17.38 | $106.65 | — |
| 2024-09-13 | -12.69 | $106.99 | — |
| 2024-09-12 | -17.66 | $106.63 | — |
| 2024-09-11 | -36.83 | $105.24 | — |
| 2024-09-10 | -69.79 | $102.85 | — |
| 2024-09-09 | -80.55 | $102.07 | — |
| 2024-09-06 | -100.00 | $100.66 | — |
| 2024-09-05 | -54.73 | $103.40 | — |
| 2024-09-04 | -39.41 | $103.39 | — |
| 2024-09-03 | -37.14 | $103.65 | — |
| 2024-08-30 | -7.68 | $107.02 | — |
| 2024-08-29 | -21.23 | $105.45 | — |
| 2024-08-28 | -20.71 | $105.51 | — |
| 2024-08-27 | -10.79 | $106.66 | — |
| 2024-08-26 | -13.37 | $106.36 | — |
| 2024-08-23 | -5.35 | $107.29 | — |
| 2024-08-22 | -14.67 | $106.21 | — |
| 2024-08-21 | 0.00 | $107.91 | — |
| 2024-08-20 | -0.72 | $107.32 | — |
| 2024-08-19 | 0.00 | $107.40 | — |
| 2024-08-16 | -5.65 | $106.00 | — |
| 2024-08-15 | -5.65 | $106.00 | — |
| 2024-08-14 | -29.82 | $103.52 | — |
| 2024-08-13 | -34.21 | $103.07 | — |
| 2024-08-12 | -67.20 | $100.85 | — |
| 2024-08-09 | -68.57 | $100.73 | — |
| 2024-08-08 | -76.12 | $99.67 | — |
| 2024-08-07 | -99.14 | $96.44 | — |
| 2024-08-06 | -90.32 | $97.86 | — |
| 2024-08-05 | -100.00 | $96.32 | — |
| 2024-08-02 | -100.00 | $99.38 | — |
| 2024-08-01 | -90.58 | $101.94 | — |
| 2024-07-31 | -73.42 | $103.89 | — |
| 2024-07-30 | -100.00 | $100.87 | — |
| 2024-07-29 | -91.59 | $102.21 | — |
| 2024-07-26 | -92.23 | $102.14 | — |
| 2024-07-25 | -100.00 | $101.29 | — |
| 2024-07-24 | -100.00 | $102.32 | — |
| 2024-07-23 | -76.66 | $106.58 | — |
| 2024-07-22 | -78.29 | $106.46 | — |
| 2024-07-19 | -100.00 | $104.86 | — |
| 2024-07-18 | -100.00 | $105.52 | — |
| 2024-07-17 | -94.11 | $106.48 | — |
| 2024-07-16 | -34.37 | $110.13 | — |
| 2024-07-15 | -30.77 | $110.35 | — |
| 2024-07-12 | -32.24 | $110.26 | — |
| 2024-07-11 | -39.77 | $109.80 | — |
| 2024-07-10 | 0.00 | $112.23 | — |
| 2024-07-09 | 0.00 | $111.30 | — |
| 2024-07-08 | 0.00 | $111.27 | — |
| 2024-07-05 | 0.00 | $111.21 | — |
| 2024-07-03 | 0.00 | $109.93 | — |
| 2024-07-02 | 0.00 | $109.12 | — |
| 2024-07-01 | -1.40 | $108.30 | — |
| 2024-06-28 | -12.68 | $107.43 | — |
| 2024-06-27 | -0.65 | $108.35 | — |
| 2024-06-26 | -3.79 | $108.11 | — |
| 2024-06-25 | -10.98 | $107.56 | — |
| 2024-06-24 | -29.80 | $106.12 | — |
| 2024-06-21 | -12.81 | $107.42 | — |
| 2024-06-20 | -8.50 | $107.75 | — |
| 2024-06-18 | 0.00 | $108.40 | — |
| 2024-06-17 | 0.00 | $108.28 | — |
| 2024-06-14 | 0.00 | $107.25 | — |
| 2024-06-13 | 0.00 | $106.75 | — |
| 2024-06-12 | 0.00 | $106.19 | — |
| 2024-06-11 | 0.00 | $104.88 | — |
| 2024-06-10 | 0.00 | $104.42 | — |
| 2024-06-07 | -2.16 | $104.00 | — |
| 2024-06-06 | 0.00 | $104.10 | — |
| 2024-06-05 | 0.00 | $103.87 | — |
| 2024-06-04 | -41.65 | $101.64 | — |
| 2024-06-03 | -51.16 | $101.27 | — |
| 2024-05-31 | -47.00 | $100.75 | — |
| 2024-05-30 | -32.42 | $101.01 | — |
| 2024-05-29 | -6.78 | $102.72 | — |
| 2024-05-28 | 0.00 | $103.26 | — |
| 2024-05-24 | 0.00 | $102.61 | — |
| 2024-05-23 | -7.37 | $101.58 | — |
| 2024-05-22 | -3.69 | $101.83 | — |
| 2024-05-21 | 0.00 | $102.08 | — |
| 2024-05-20 | 0.00 | $101.95 | — |
| 2024-05-17 | -5.23 | $101.36 | — |
| 2024-05-16 | -5.28 | $101.30 | — |
| 2024-05-15 | 0.00 | $101.73 | — |
| 2024-05-14 | 0.00 | $100.00 | — |
| 2024-05-13 | -3.28 | $99.48 | — |
| 2024-05-10 | -2.95 | $99.50 | — |
| 2024-05-09 | -3.61 | $99.46 | — |
| 2024-05-08 | -23.21 | $99.37 | — |
| 2024-05-07 | -22.02 | $99.46 | — |
| 2024-05-06 | -19.10 | $99.68 | — |
| 2024-05-03 | -42.44 | $97.92 | — |
| 2024-05-02 | -63.66 | $96.32 | — |
| 2024-05-01 | -77.19 | $95.30 | — |
| 2024-04-30 | -70.03 | $95.84 | — |
| 2024-04-29 | -49.34 | $97.40 | — |
| 2024-04-26 | -49.34 | $97.40 | — |
| 2024-04-25 | -75.07 | $95.46 | — |
| 2024-04-24 | -66.84 | $96.08 | — |
| 2024-04-23 | -61.79 | $96.48 | — |
| 2024-04-22 | -86.66 | $94.65 | — |
| 2024-04-19 | -100.00 | $93.58 | — |
| 2024-04-18 | -100.00 | $96.17 | — |
| 2024-04-17 | -100.00 | $96.64 | — |
| 2024-04-16 | -94.38 | $97.82 | — |
| 2024-04-15 | -100.00 | $97.57 | — |
| 2024-04-12 | -80.06 | $99.41 | — |
| 2024-04-11 | -27.61 | $101.12 | — |
| 2024-04-10 | -75.46 | $99.56 | — |
| 2024-04-09 | -57.98 | $100.13 | — |
| 2024-04-08 | -52.76 | $100.30 | — |
| 2024-04-05 | -47.85 | $100.46 | — |
| 2024-04-04 | -100.00 | $98.76 | — |
| 2024-04-03 | -61.00 | $100.44 | — |
| 2024-04-02 | -70.00 | $100.17 | — |
| 2024-04-01 | -41.67 | $101.02 | — |
| 2024-03-28 | -43.33 | $100.97 | — |
| 2024-03-27 | -39.33 | $101.09 | — |
| 2024-03-26 | -36.67 | $101.17 | — |
| 2024-03-25 | -22.33 | $101.60 | — |
| 2024-03-22 | -11.00 | $101.94 | — |
| 2024-03-21 | -8.33 | $102.02 | — |
| 2024-03-20 | -23.67 | $101.56 | — |
| 2024-03-19 | -30.49 | $100.45 | — |
| 2024-03-18 | -37.69 | $100.02 | — |
| 2024-03-15 | -50.25 | $99.27 | — |
| 2024-03-14 | -26.13 | $100.71 | — |
| 2024-03-13 | -22.11 | $100.95 | — |
| 2024-03-12 | -13.23 | $101.48 | — |
| 2024-03-11 | -45.73 | $99.54 | — |
| 2024-03-08 | -28.98 | $100.54 | — |
| 2024-03-07 | 0.00 | $102.27 | — |
| 2024-03-06 | -24.47 | $100.56 | — |
| 2024-03-05 | -35.73 | $99.85 | — |
| 2024-03-04 | -3.93 | $101.71 | — |
| 2024-03-01 | 0.00 | $101.94 | — |
| 2024-02-29 | 0.00 | $100.32 | — |
| 2024-02-28 | -8.31 | $99.55 | — |
| 2024-02-27 | -2.90 | $99.96 | — |
| 2024-02-26 | -3.83 | $99.89 | — |
| 2024-02-23 | -4.88 | $99.81 | — |
| 2024-02-22 | 0.00 | $100.18 | — |
| 2024-02-21 | -43.68 | $96.30 | — |
| 2024-02-20 | -34.34 | $96.89 | — |
| 2024-02-16 | -10.43 | $98.46 | — |
| 2024-02-15 | -1.90 | $99.04 | — |
| 2024-02-14 | -3.05 | $98.91 | — |
| 2024-02-13 | -21.06 | $97.14 | — |
| 2024-02-12 | -6.64 | $98.53 | — |
| 2024-02-09 | 0.00 | $99.17 | — |
| 2024-02-08 | 0.00 | $98.02 | — |
| 2024-02-07 | 0.00 | $97.64 | — |
| 2024-02-06 | -4.75 | $96.09 | — |
| 2024-02-05 | 0.00 | $96.47 | — |
| 2024-02-02 | 0.00 | $96.37 | — |
| 2024-02-01 | -9.58 | $94.01 | — |
| 2024-01-31 | -25.48 | $92.60 | — |
| 2024-01-30 | -5.52 | $94.37 | — |
| 2024-01-29 | 0.00 | $94.86 | — |
| 2024-01-26 | 0.00 | $93.57 | — |
| 2024-01-25 | 0.00 | $93.42 | — |
| 2024-01-24 | 0.00 | $93.42 | — |
| 2024-01-23 | 0.00 | $92.53 | — |
| 2024-01-22 | 0.00 | $92.36 | — |
| 2024-01-19 | 0.00 | $92.33 | — |
| 2024-01-18 | 0.00 | $90.65 | — |
| 2024-01-17 | -10.15 | $89.53 | — |
| 2024-01-16 | 0.00 | $89.93 | — |
| 2024-01-12 | -0.26 | $89.79 | — |
| 2024-01-11 | 0.00 | $89.80 | — |
| 2024-01-10 | 0.00 | $89.54 | — |
| 2024-01-09 | -24.85 | $88.47 | — |
| 2024-01-08 | -32.47 | $88.16 | — |
| 2024-01-05 | -75.24 | $86.19 | — |
| 2024-01-04 | -62.38 | $85.99 | — |
| 2024-01-03 | -57.09 | $86.27 | — |
| 2024-01-02 | -41.40 | $87.10 | — |
| 2023-12-29 | -7.94 | $88.87 | — |
| 2023-12-28 | -0.76 | $89.25 | — |
| 2023-12-27 | 0.00 | $89.29 | — |
| 2023-12-26 | -3.11 | $88.98 | — |
| 2023-12-22 | -10.12 | $88.62 | — |
| 2023-12-21 | -5.25 | $88.87 | — |
| 2023-12-20 | -27.82 | $87.71 | — |
| 2023-12-19 | 0.00 | $89.14 | — |
| 2023-12-18 | 0.00 | $88.75 | — |
| 2023-12-15 | 0.00 | $87.92 | — |
| 2023-12-14 | -9.91 | $87.43 | — |
| 2023-12-13 | 0.00 | $87.85 | — |
| 2023-12-12 | 0.00 | $86.84 | — |
| 2023-12-11 | 0.00 | $86.10 | — |
| 2023-12-08 | 0.00 | $85.81 | — |
| 2023-12-07 | 0.00 | $85.17 | — |
| 2023-12-06 | -24.17 | $84.00 | — |
| 2023-12-05 | -11.67 | $84.60 | — |
| 2023-12-04 | -17.60 | $84.22 | — |
| 2023-12-01 | 0.00 | $85.16 | — |
| 2023-11-30 | -0.46 | $84.89 | — |
| 2023-11-29 | 0.00 | $84.92 | — |
| 2023-11-28 | -0.64 | $84.80 | — |
| 2023-11-27 | -0.62 | $84.80 | — |
| 2023-11-24 | 0.00 | $84.86 | — |
| 2023-11-22 | 0.00 | $84.86 | — |
| 2023-11-21 | -2.75 | $84.49 | — |
| 2023-11-20 | 0.00 | $84.80 | — |
| 2023-11-17 | -0.39 | $83.76 | — |
| 2023-11-16 | -1.85 | $83.61 | — |
| 2023-11-15 | -4.09 | $83.38 | — |
| 2023-11-14 | 0.00 | $83.80 | — |
| 2023-11-13 | 0.00 | $82.05 | — |
| 2023-11-10 | 0.00 | $81.93 | — |
| 2023-11-09 | -10.14 | $80.36 | — |
| 2023-11-08 | 0.00 | $81.13 | — |
| 2023-11-07 | 0.00 | $80.83 | — |
| 2023-11-06 | 0.00 | $79.82 | — |
| 2023-11-03 | -1.85 | $79.37 | — |
| 2023-11-02 | -17.85 | $78.42 | — |
| 2023-11-01 | -41.75 | $77.00 | — |
| 2023-10-31 | -67.17 | $75.49 | — |
| 2023-10-30 | -73.40 | $75.12 | — |
| 2023-10-27 | -92.26 | $74.00 | — |
| 2023-10-26 | -100.00 | $73.54 | — |
| 2023-10-25 | -100.00 | $75.17 | — |
| 2023-10-24 | -59.75 | $77.06 | — |
| 2023-10-23 | -82.96 | $76.12 | — |
| 2023-10-20 | -93.33 | $75.70 | — |
| 2023-10-19 | -64.44 | $76.87 | — |
| 2023-10-18 | -47.90 | $77.54 | — |
| 2023-10-17 | -12.59 | $78.97 | — |
| 2023-10-16 | -3.46 | $79.34 | — |
| 2023-10-13 | -31.11 | $78.22 | — |
| 2023-10-12 | -9.60 | $79.29 | — |
| 2023-10-11 | -27.42 | $79.48 | — |
| 2023-10-10 | -39.78 | $78.79 | — |
| 2023-10-09 | -48.92 | $78.28 | — |
| 2023-10-06 | -54.82 | $78.15 | — |
| 2023-10-05 | -80.07 | $76.63 | — |
| 2023-10-04 | -80.40 | $76.61 | — |
| 2023-10-03 | -100.00 | $75.43 | — |
| 2023-10-02 | -71.38 | $77.16 | — |
| 2023-09-29 | -82.53 | $76.49 | — |
| 2023-09-28 | -84.69 | $76.36 | — |
| 2023-09-27 | -98.00 | $75.56 | — |
| 2023-09-26 | -100.00 | $75.44 | — |
| 2023-09-25 | -93.63 | $76.60 | — |
| 2023-09-22 | -100.00 | $76.27 | — |
| 2023-09-21 | -100.00 | $76.35 | — |
| 2023-09-20 | -80.20 | $78.21 | — |
| 2023-09-19 | -53.96 | $79.27 | — |
| 2023-09-18 | -49.26 | $79.46 | — |
| 2023-09-15 | -36.08 | $79.70 | — |
| 2023-09-14 | -9.07 | $81.01 | — |
| 2023-09-13 | -14.43 | $80.75 | — |
| 2023-09-12 | -20.41 | $80.46 | — |
| 2023-09-11 | 0.00 | $81.45 | — |
| 2023-09-08 | -17.79 | $80.39 | — |
| 2023-09-07 | -21.48 | $80.22 | — |
| 2023-09-06 | -16.70 | $80.44 | — |
| 2023-09-05 | 0.00 | $81.21 | — |
| 2023-09-01 | -0.46 | $80.94 | — |
| 2023-08-31 | 0.00 | $80.96 | — |
| 2023-08-30 | 0.00 | $80.69 | — |
| 2023-08-29 | 0.00 | $80.24 | — |
| 2023-08-28 | -62.35 | $78.43 | — |
| 2023-08-25 | -74.13 | $77.94 | — |
| 2023-08-24 | -84.36 | $77.41 | — |
| 2023-08-23 | -51.16 | $79.13 | — |
| 2023-08-22 | -75.10 | $77.89 | — |
| 2023-08-21 | -71.24 | $78.09 | — |
| 2023-08-18 | -100.00 | $76.60 | — |
| 2023-08-17 | -100.00 | $76.71 | — |
| 2023-08-16 | -100.00 | $77.98 | — |
| 2023-08-15 | -90.44 | $78.81 | — |
| 2023-08-14 | -73.51 | $79.53 | — |
| 2023-08-11 | -100.00 | $78.42 | — |
| 2023-08-10 | -94.09 | $79.11 | — |
| 2023-08-09 | -100.00 | $78.89 | — |
| 2023-08-08 | -84.71 | $79.95 | — |
| 2023-08-07 | -59.85 | $80.24 | — |
| 2023-08-04 | -70.59 | $79.49 | — |
| 2023-08-03 | -69.00 | $79.56 | — |
| 2023-08-02 | -71.04 | $79.47 | — |
| 2023-08-01 | -26.02 | $81.46 | — |
| 2023-07-31 | -18.78 | $81.78 | — |
| 2023-07-28 | -25.11 | $81.50 | — |
| 2023-07-27 | -57.83 | $79.95 | — |
| 2023-07-26 | -47.39 | $80.43 | — |
| 2023-07-25 | -37.63 | $80.80 | — |
| 2023-07-24 | -36.03 | $80.43 | — |
| 2023-07-21 | -37.19 | $80.36 | — |
| 2023-07-20 | -34.21 | $80.54 | — |
| 2023-07-19 | -1.82 | $82.50 | — |
| 2023-07-18 | 0.00 | $82.61 | — |
| 2023-07-17 | 0.00 | $81.95 | — |
| 2023-07-14 | 0.00 | $81.29 | — |
| 2023-07-13 | 0.00 | $81.10 | — |
| 2023-07-12 | 0.00 | $79.76 | — |
| 2023-07-11 | -26.41 | $78.65 | — |
| 2023-07-10 | -36.67 | $78.19 | — |
| 2023-07-07 | -32.26 | $78.20 | — |
| 2023-07-06 | -19.33 | $78.47 | — |
| 2023-07-05 | 0.00 | $79.40 | — |
| 2023-07-03 | 0.00 | $79.35 | — |
| 2023-06-30 | 0.00 | $79.27 | — |
| 2023-06-29 | -26.61 | $78.01 | — |
| 2023-06-28 | -23.31 | $78.08 | — |
| 2023-06-27 | -28.88 | $77.80 | — |
| 2023-06-26 | -53.59 | $76.56 | — |
| 2023-06-23 | -23.44 | $77.79 | — |
| 2023-06-22 | -9.93 | $78.44 | — |
| 2023-06-21 | -19.00 | $77.70 | — |
| 2023-06-20 | -6.74 | $78.70 | — |
| 2023-06-16 | -6.86 | $78.69 | — |
| 2023-06-15 | 0.00 | $79.25 | — |
| 2023-06-14 | 0.00 | $78.39 | — |
| 2023-06-13 | 0.00 | $77.78 | — |
| 2023-06-12 | 0.00 | $77.37 | — |
| 2023-06-09 | -1.03 | $76.10 | — |
| 2023-06-08 | -8.22 | $75.68 | — |
| 2023-06-07 | -26.88 | $74.59 | — |
| 2023-06-06 | 0.00 | $76.16 | — |
| 2023-06-05 | 0.00 | $76.07 | — |
| 2023-06-02 | 0.00 | $75.99 | — |
| 2023-06-01 | 0.00 | $75.17 | — |
| 2023-05-31 | -8.54 | $74.23 | — |
| 2023-05-30 | 0.00 | $74.77 | — |
| 2023-05-26 | 0.00 | $74.59 | — |
| 2023-05-25 | 0.00 | $73.02 | — |
| 2023-05-24 | -38.32 | $71.09 | — |
| 2023-05-23 | -24.48 | $71.44 | — |
| 2023-05-22 | -0.36 | $72.71 | — |
| 2023-05-19 | -4.48 | $72.48 | — |
| 2023-05-18 | 0.00 | $72.73 | — |
| 2023-05-17 | 0.00 | $71.51 | — |
| 2023-05-16 | -3.70 | $70.53 | — |
| 2023-05-15 | -2.28 | $70.58 | — |
| 2023-05-12 | -9.69 | $70.32 | — |
| 2023-05-11 | 0.00 | $70.66 | — |
| 2023-05-10 | 0.00 | $70.51 | — |
| 2023-05-09 | -12.50 | $69.88 | — |
| 2023-05-08 | 0.00 | $70.27 | — |
| 2023-05-05 | 0.00 | $69.79 | — |
| 2023-05-04 | -42.98 | $68.45 | — |
| 2023-05-03 | -30.70 | $68.73 | — |
| 2023-05-02 | -20.61 | $68.96 | — |
| 2023-05-01 | 0.00 | $69.43 | — |
| 2023-04-28 | 0.00 | $69.38 | — |
| 2023-04-27 | -0.54 | $68.98 | — |
| 2023-04-26 | -67.70 | $67.46 | — |
| 2023-04-25 | -54.44 | $67.15 | — |
| 2023-04-24 | -12.13 | $68.58 | — |
| 2023-04-21 | -6.80 | $68.76 | — |
| 2023-04-20 | -14.50 | $68.50 | — |
| 2023-04-19 | 0.00 | $68.99 | — |
| 2023-04-18 | 0.00 | $68.99 | — |
| 2023-04-17 | -2.06 | $68.85 | — |
| 2023-04-14 | -1.66 | $68.86 | — |
| 2023-04-13 | 0.00 | $68.93 | — |
| 2023-04-12 | -22.04 | $67.47 | — |
| 2023-04-11 | -14.43 | $67.85 | — |
| 2023-04-10 | -8.88 | $68.00 | — |
| 2023-04-06 | -9.45 | $67.94 | — |
| 2023-04-05 | -11.99 | $67.77 | — |
| 2023-04-04 | -1.50 | $68.47 | — |
| 2023-04-03 | -0.30 | $68.55 | — |
| 2023-03-31 | 0.00 | $68.57 | — |
| 2023-03-30 | 0.00 | $67.34 | — |
| 2023-03-29 | 0.00 | $66.73 | — |
| 2023-03-28 | -13.92 | $65.61 | — |
| 2023-03-27 | -6.26 | $65.94 | — |
| 2023-03-24 | -1.86 | $66.13 | — |
| 2023-03-23 | -3.02 | $66.08 | — |
| 2023-03-22 | -18.79 | $65.40 | — |
| 2023-03-21 | 0.00 | $66.21 | — |
| 2023-03-20 | -2.17 | $65.05 | — |
| 2023-03-17 | -12.42 | $64.72 | — |
| 2023-03-16 | -9.30 | $65.12 | — |
| 2023-03-15 | -65.92 | $63.58 | — |
| 2023-03-14 | -62.88 | $63.73 | — |
| 2023-03-13 | -94.93 | $62.15 | — |
| 2023-03-10 | -100.00 | $61.90 | — |
| 2023-03-09 | -100.00 | $62.85 | — |
| 2023-03-08 | -70.30 | $64.06 | — |
| 2023-03-07 | -75.63 | $63.85 | — |
| 2023-03-06 | -55.33 | $64.65 | — |
| 2023-03-03 | -54.06 | $64.70 | — |
| 2023-03-02 | -86.93 | $63.41 | — |
| 2023-03-01 | -100.00 | $62.89 | — |
| 2023-02-28 | -92.07 | $63.27 | — |
| 2023-02-27 | -85.68 | $63.52 | — |
| 2023-02-24 | -100.00 | $62.96 | — |
| 2023-02-23 | -74.03 | $64.19 | — |
| 2023-02-22 | -83.17 | $63.51 | — |
| 2023-02-21 | -82.43 | $63.54 | — |
| 2023-02-17 | -47.52 | $64.95 | — |
| 2023-02-16 | -29.52 | $65.45 | — |
| 2023-02-15 | -0.63 | $66.83 | — |
| 2023-02-14 | -9.65 | $66.26 | — |
| 2023-02-13 | -20.57 | $65.57 | — |
| 2023-02-10 | -35.60 | $64.62 | — |
| 2023-02-09 | -26.11 | $65.22 | — |
| 2023-02-08 | -20.09 | $65.60 | — |
| 2023-02-07 | -4.94 | $66.51 | — |
| 2023-02-06 | -18.23 | $65.43 | — |
| 2023-02-03 | -11.40 | $65.92 | — |
| 2023-02-02 | 0.00 | $66.87 | — |
| 2023-02-01 | 0.00 | $65.47 | — |
| 2023-01-31 | -2.47 | $64.28 | — |
| 2023-01-30 | -16.58 | $63.25 | — |
| 2023-01-27 | 0.00 | $64.46 | — |
| 2023-01-26 | 0.00 | $63.81 | — |
| 2023-01-25 | -2.41 | $62.83 | — |
| 2023-01-24 | -2.09 | $62.85 | — |
| 2023-01-23 | 0.00 | $62.98 | — |
| 2023-01-20 | 0.00 | $62.06 | — |
| 2023-01-19 | -25.49 | $60.55 | — |
| 2023-01-18 | -14.51 | $61.11 | — |
| 2023-01-17 | 0.00 | $61.85 | — |
| 2023-01-13 | 0.00 | $61.62 | — |
| 2023-01-12 | -10.95 | $61.14 | — |
| 2023-01-11 | -25.19 | $60.61 | — |
| 2023-01-10 | -45.16 | $59.58 | — |
| 2023-01-09 | -56.98 | $58.97 | — |
| 2023-01-06 | -65.31 | $58.54 | — |
| 2023-01-05 | -92.05 | $57.16 | — |
| 2023-01-04 | -74.61 | $58.06 | — |
| 2023-01-03 | -83.53 | $57.60 | — |
| 2022-12-30 | -81.00 | $58.01 | — |
| 2022-12-29 | -79.58 | $58.12 | — |
| 2022-12-28 | -100.00 | $56.75 | — |
| 2022-12-27 | -100.00 | $57.32 | — |
| 2022-12-23 | -97.53 | $58.01 | — |
| 2022-12-22 | -100.00 | $57.87 | — |
| 2022-12-21 | -82.89 | $59.13 | — |
| 2022-12-20 | -100.00 | $58.22 | — |
| 2022-12-19 | -100.00 | $58.33 | — |
| 2022-12-16 | -100.00 | $59.17 | — |
| 2022-12-15 | -100.00 | $59.80 | — |
| 2022-12-14 | -61.39 | $61.68 | — |
| 2022-12-13 | -53.80 | $61.91 | — |
| 2022-12-12 | -68.98 | $61.45 | — |
| 2022-12-09 | -91.42 | $60.77 | — |
| 2022-12-08 | -77.89 | $61.18 | — |
| 2022-12-07 | -48.33 | $60.51 | — |
| 2022-12-06 | -43.70 | $60.80 | — |
| 2022-12-05 | -26.79 | $61.86 | — |
| 2022-12-02 | -2.55 | $63.38 | — |
| 2022-12-01 | -1.28 | $63.46 | — |
| 2022-11-30 | 0.00 | $63.54 | — |
| 2022-11-29 | -35.38 | $60.85 | — |
| 2022-11-28 | -27.98 | $61.26 | — |
| 2022-11-25 | -14.26 | $62.02 | — |
| 2022-11-23 | -11.73 | $62.16 | — |
| 2022-11-22 | -25.99 | $61.37 | — |
| 2022-11-21 | -40.43 | $60.57 | — |
| 2022-11-18 | -24.91 | $61.43 | — |
| 2022-11-17 | -24.37 | $61.46 | — |
| 2022-11-16 | -16.07 | $61.92 | — |
| 2022-11-15 | 0.00 | $62.81 | — |
| 2022-11-14 | -15.07 | $61.78 | — |
| 2022-11-11 | -1.32 | $62.51 | — |
| 2022-11-10 | -19.61 | $61.48 | — |
| 2022-11-09 | -94.65 | $57.27 | — |
| 2022-11-08 | -66.49 | $58.85 | — |
| 2022-11-07 | -70.41 | $58.63 | — |
| 2022-11-04 | -74.51 | $58.40 | — |
| 2022-11-03 | -80.21 | $58.08 | — |
| 2022-11-02 | -65.42 | $58.91 | — |
| 2022-11-01 | -24.06 | $61.23 | — |
| 2022-10-31 | -16.04 | $61.68 | — |
| 2022-10-28 | -6.42 | $62.22 | — |
| 2022-10-27 | -28.34 | $60.99 | — |
| 2022-10-26 | -16.93 | $61.63 | — |
| 2022-10-25 | 0.00 | $62.58 | — |
| 2022-10-24 | -19.77 | $61.07 | — |
| 2022-10-21 | -29.94 | $60.55 | — |
| 2022-10-20 | -58.51 | $59.09 | — |
| 2022-10-19 | -50.88 | $59.48 | — |
| 2022-10-18 | -45.92 | $59.95 | — |
| 2022-10-17 | -66.77 | $59.21 | — |
| 2022-10-14 | -100.00 | $56.97 | — |
| 2022-10-13 | -84.38 | $58.78 | — |
| 2022-10-12 | -99.72 | $57.75 | — |
| 2022-10-11 | -100.00 | $57.73 | — |
| 2022-10-10 | -100.00 | $58.58 | — |
| 2022-10-07 | -95.54 | $59.36 | — |
| 2022-10-06 | -71.31 | $61.64 | — |
| 2022-10-05 | -67.69 | $61.98 | — |
| 2022-10-04 | -66.63 | $62.08 | — |
| 2022-10-03 | -90.75 | $59.81 | — |
| 2022-09-30 | -100.00 | $58.94 | — |
| 2022-09-29 | -100.00 | $59.83 | — |
| 2022-09-28 | -80.54 | $61.52 | — |
| 2022-09-27 | -96.82 | $60.14 | — |
| 2022-09-26 | -100.00 | $59.87 | — |
| 2022-09-23 | -100.00 | $60.27 | — |
| 2022-09-22 | -100.00 | $61.55 | — |
| 2022-09-21 | -100.00 | $62.48 | — |
| 2022-09-20 | -100.00 | $63.71 | — |
| 2022-09-19 | -91.02 | $64.45 | — |
| 2022-09-16 | -99.15 | $63.99 | — |
| 2022-09-15 | -88.78 | $64.77 | — |
| 2022-09-14 | -76.68 | $65.67 | — |
| 2022-09-13 | -87.68 | $64.94 | — |
| 2022-09-12 | -46.93 | $68.35 | — |
| 2022-09-09 | -57.88 | $67.44 | — |
| 2022-09-08 | -76.65 | $65.88 | — |
| 2022-09-07 | -83.27 | $65.33 | — |
| 2022-09-06 | -100.00 | $63.94 | — |
| 2022-09-02 | -100.00 | $64.04 | — |
| 2022-09-01 | -100.00 | $64.76 | — |
| 2022-08-31 | -100.00 | $64.90 | — |
| 2022-08-30 | -100.00 | $65.56 | — |
| 2022-08-29 | -100.00 | $66.23 | — |
| 2022-08-26 | -100.00 | $66.86 | — |
| 2022-08-25 | -62.92 | $69.62 | — |
| 2022-08-24 | -69.84 | $68.43 | — |
| 2022-08-23 | -64.51 | $68.07 | — |
| 2022-08-22 | -46.00 | $68.11 | — |
| 2022-08-19 | -26.67 | $69.85 | — |
| 2022-08-18 | -10.11 | $71.34 | — |
| 2022-08-17 | -9.89 | $71.36 | — |
| 2022-08-16 | -2.11 | $72.06 | — |
| 2022-08-15 | 0.00 | $72.25 | — |
| 2022-08-12 | 0.00 | $71.64 | — |
| 2022-08-11 | -7.04 | $70.23 | — |
| 2022-08-10 | 0.00 | $70.85 | — |
| 2022-08-09 | -15.53 | $68.66 | — |
| 2022-08-08 | -6.15 | $69.50 | — |
| 2022-08-05 | -4.92 | $69.61 | — |
| 2022-08-04 | 0.00 | $70.05 | — |
| 2022-08-03 | 0.00 | $69.51 | — |
| 2022-08-02 | -1.82 | $68.12 | — |
| 2022-08-01 | -0.84 | $68.19 | — |
| 2022-07-29 | 0.00 | $68.25 | — |
| 2022-07-28 | 0.00 | $66.78 | — |
| 2022-07-27 | -7.33 | $65.77 | — |
| 2022-07-26 | -48.37 | $63.25 | — |
| 2022-07-25 | -21.99 | $64.87 | — |
| 2022-07-22 | -17.43 | $65.15 | — |
| 2022-07-21 | 0.00 | $66.22 | — |
| 2022-07-20 | 0.00 | $64.88 | — |
| 2022-07-19 | 0.00 | $63.96 | — |
| 2022-07-18 | -30.45 | $62.04 | — |
| 2022-07-15 | -20.83 | $62.39 | — |
| 2022-07-14 | -43.23 | $61.10 | — |
| 2022-07-13 | -42.53 | $61.14 | — |
| 2022-07-12 | -41.32 | $61.21 | — |
| 2022-07-11 | -26.56 | $62.06 | — |
| 2022-07-08 | -14.88 | $63.38 | — |
| 2022-07-07 | -33.29 | $63.34 | — |
| 2022-07-06 | -51.17 | $61.99 | — |
| 2022-07-05 | -54.23 | $61.73 | — |
| 2022-07-01 | -66.55 | $60.68 | — |
| 2022-06-30 | -75.73 | $60.08 | — |
| 2022-06-29 | -65.48 | $61.03 | — |
| 2022-06-28 | -66.67 | $60.92 | — |
| 2022-06-27 | -44.44 | $62.98 | — |
| 2022-06-24 | -37.86 | $63.59 | — |
| 2022-06-23 | -63.11 | $61.25 | — |
| 2022-06-22 | -74.54 | $60.19 | — |
| 2022-06-21 | -74.54 | $60.19 | — |
| 2022-06-17 | -92.77 | $58.50 | — |
| 2022-06-16 | -100.00 | $57.83 | — |
| 2022-06-15 | -80.87 | $60.38 | — |
| 2022-06-14 | -100.00 | $58.79 | — |
| 2022-06-13 | -100.00 | $58.80 | — |
| 2022-06-10 | -78.40 | $61.91 | — |
| 2022-06-09 | -41.54 | $64.35 | — |
| 2022-06-08 | -15.26 | $66.09 | — |
| 2022-06-07 | -11.33 | $66.35 | — |
| 2022-06-06 | -21.00 | $65.71 | — |
| 2022-06-03 | -27.64 | $65.27 | — |
| 2022-06-02 | -10.42 | $67.10 | — |
| 2022-06-01 | -61.30 | $64.93 | — |
| 2022-05-31 | -58.17 | $65.29 | — |
| 2022-05-27 | -54.96 | $65.66 | — |
| 2022-05-26 | -74.61 | $63.40 | — |
| 2022-05-25 | -91.94 | $61.43 | — |
| 2022-05-24 | -100.00 | $60.48 | — |
| 2022-05-23 | -91.38 | $62.51 | — |
| 2022-05-20 | -100.00 | $61.59 | — |
| 2022-05-19 | -99.38 | $61.77 | — |
| 2022-05-18 | -100.00 | $61.70 | — |
| 2022-05-17 | -78.02 | $65.05 | — |
| 2022-05-16 | -89.94 | $63.54 | — |
| 2022-05-13 | -83.12 | $64.61 | — |
| 2022-05-12 | -100.00 | $61.96 | — |
| 2022-05-11 | -100.00 | $61.97 | — |
| 2022-05-10 | -96.58 | $63.82 | — |
| 2022-05-09 | -100.00 | $63.33 | — |
| 2022-05-06 | -100.00 | $66.71 | — |
| 2022-05-05 | -100.00 | $67.87 | — |
| 2022-05-04 | -71.36 | $71.98 | — |
| 2022-05-03 | -95.45 | $69.71 | — |
| 2022-05-02 | -93.49 | $70.07 | — |
| 2022-04-29 | -100.00 | $69.17 | — |
| 2022-04-28 | -81.36 | $72.26 | — |
| 2022-04-27 | -98.71 | $69.97 | — |
| 2022-04-26 | -100.00 | $69.80 | — |
| 2022-04-25 | -92.58 | $73.06 | — |
| 2022-04-22 | -100.00 | $72.25 | — |
| 2022-04-21 | -100.00 | $74.36 | — |
| 2022-04-20 | -97.14 | $76.02 | — |
| 2022-04-19 | -74.83 | $77.66 | — |
| 2022-04-18 | -100.00 | $75.81 | — |
| 2022-04-14 | -99.86 | $75.89 | — |
| 2022-04-13 | -77.34 | $77.53 | — |
| 2022-04-12 | -90.89 | $75.88 | — |
| 2022-04-11 | -63.53 | $76.07 | — |
| 2022-04-08 | -39.45 | $77.89 | — |
| 2022-04-07 | -31.29 | $78.98 | — |
| 2022-04-06 | -33.53 | $78.68 | — |
| 2022-04-05 | -15.79 | $81.05 | — |
| 2022-04-04 | -1.20 | $83.00 | — |
| 2022-04-01 | -14.90 | $81.17 | — |
| 2022-03-31 | -18.49 | $80.69 | — |
| 2022-03-30 | -7.26 | $82.19 | — |
| 2022-03-29 | 0.00 | $83.16 | — |
| 2022-03-28 | 0.00 | $81.35 | — |
| 2022-03-25 | -3.22 | $79.71 | — |
| 2022-03-24 | 0.00 | $80.04 | — |
| 2022-03-23 | -13.11 | $78.55 | — |
| 2022-03-22 | 0.00 | $79.87 | — |
| 2022-03-21 | -8.88 | $78.01 | — |
| 2022-03-18 | 0.00 | $78.81 | — |
| 2022-03-17 | -18.75 | $76.56 | — |
| 2022-03-16 | -52.36 | $75.15 | — |
| 2022-03-15 | -81.50 | $72.00 | — |
| 2022-03-14 | -100.00 | $69.80 | — |
| 2022-03-11 | -92.27 | $71.18 | — |
| 2022-03-10 | -77.51 | $72.90 | — |
| 2022-03-09 | -75.21 | $73.58 | — |
| 2022-03-08 | -100.00 | $70.30 | — |
| 2022-03-07 | -100.00 | $70.54 | — |
| 2022-03-04 | -93.95 | $74.05 | — |
| 2022-03-03 | -76.12 | $75.85 | — |
| 2022-03-02 | -58.37 | $77.64 | — |
| 2022-03-01 | -68.38 | $76.63 | — |
| 2022-02-28 | -56.49 | $77.83 | — |
| 2022-02-25 | -60.46 | $77.43 | — |
| 2022-02-24 | -71.06 | $76.36 | — |
| 2022-02-23 | -100.00 | $73.44 | — |
| 2022-02-22 | -100.00 | $75.56 | — |
| 2022-02-18 | -89.19 | $76.93 | — |
| 2022-02-17 | -73.11 | $78.12 | — |
| 2022-02-16 | -33.78 | $81.03 | — |
| 2022-02-15 | -24.86 | $81.69 | — |
| 2022-02-14 | -58.17 | $79.28 | — |
| 2022-02-11 | -70.47 | $79.00 | — |
| 2022-02-10 | -41.35 | $81.86 | — |
| 2022-02-09 | -43.08 | $83.53 | — |
| 2022-02-08 | -59.00 | $81.46 | — |
| 2022-02-07 | -64.08 | $80.80 | — |
| 2022-02-04 | -59.92 | $81.34 | — |
| 2022-02-03 | -77.15 | $79.10 | — |
| 2022-02-02 | -48.69 | $82.80 | — |
| 2022-02-01 | -56.73 | $83.27 | — |
| 2022-01-31 | -66.00 | $82.41 | — |
| 2022-01-28 | -84.24 | $79.04 | — |
| 2022-01-27 | -100.00 | $76.13 | — |
| 2022-01-26 | -99.94 | $77.18 | — |
| 2022-01-25 | -100.00 | $77.17 | — |
| 2022-01-24 | -97.11 | $79.35 | — |
| 2022-01-21 | -100.00 | $78.88 | — |
| 2022-01-20 | -100.00 | $82.05 | — |
| 2022-01-19 | -100.00 | $82.89 | — |
| 2022-01-18 | -100.00 | $83.66 | — |
| 2022-01-14 | -100.00 | $85.85 | — |
| 2022-01-13 | -100.00 | $85.90 | — |
| 2022-01-12 | -76.99 | $89.13 | — |
| 2022-01-11 | -83.03 | $88.66 | — |
| 2022-01-10 | -100.00 | $87.34 | — |
| 2022-01-07 | -100.00 | $87.46 | — |
| 2022-01-06 | -100.00 | $88.67 | — |
| 2022-01-05 | -99.45 | $89.01 | — |
| 2022-01-04 | -49.94 | $92.63 | — |
| 2022-01-03 | -22.99 | $94.60 | — |
| 2021-12-31 | -38.31 | $93.48 | — |
| 2021-12-30 | -28.60 | $94.19 | — |
| 2021-12-29 | -28.05 | $94.23 | — |
| 2021-12-28 | -26.41 | $94.35 | — |
| 2021-12-27 | -31.76 | $95.12 | — |
| 2021-12-23 | -43.74 | $94.04 | — |
| 2021-12-22 | -54.82 | $93.09 | — |
| 2021-12-21 | -69.62 | $91.74 | — |
| 2021-12-20 | -100.00 | $88.97 | — |
| 2021-12-17 | -100.00 | $90.20 | — |
| 2021-12-16 | -100.00 | $90.57 | — |
| 2021-12-15 | -77.81 | $93.39 | — |
| 2021-12-14 | -100.00 | $91.34 | — |
| 2021-12-13 | -86.45 | $92.75 | — |
| 2021-12-10 | -66.27 | $94.58 | — |
| 2021-12-09 | -68.45 | $94.38 | — |
| 2021-12-08 | -47.55 | $96.28 | — |
| 2021-12-07 | -55.00 | $95.60 | — |
| 2021-12-06 | -92.09 | $92.24 | — |
| 2021-12-03 | -100.00 | $91.52 | — |
| 2021-12-02 | -84.79 | $94.29 | — |
| 2021-12-01 | -100.00 | $93.16 | — |
| 2021-11-30 | -100.00 | $96.05 | — |
| 2021-11-29 | -60.50 | $97.98 | — |
| 2021-11-26 | -100.00 | $96.27 | — |
| 2021-11-24 | -55.88 | $98.09 | — |
| 2021-11-23 | -59.61 | $97.30 | — |
| 2021-11-22 | -42.32 | $98.25 | — |
| 2021-11-19 | 0.00 | $100.60 | — |
| 2021-11-18 | 0.00 | $100.34 | — |
| 2021-11-17 | -5.56 | $99.58 | — |
| 2021-11-16 | 0.00 | $99.91 | — |
| 2021-11-15 | -17.49 | $98.83 | — |
| 2021-11-12 | -12.72 | $99.10 | — |
| 2021-11-11 | -37.45 | $97.38 | — |
| 2021-11-10 | -36.23 | $97.15 | — |
| 2021-11-09 | -8.07 | $99.11 | — |
| 2021-11-08 | -0.49 | $99.78 | — |
| 2021-11-05 | -0.70 | $99.76 | — |
| 2021-11-04 | 0.00 | $99.83 | — |
| 2021-11-03 | 0.00 | $98.30 | — |
| 2021-11-02 | -1.23 | $97.18 | — |
| 2021-11-01 | 0.00 | $97.28 | — |
| 2021-10-29 | 0.00 | $96.84 | — |
| 2021-10-28 | 0.00 | $96.11 | — |
| 2021-10-27 | -5.55 | $95.06 | — |
| 2021-10-26 | -0.42 | $95.46 | — |
| 2021-10-25 | -3.14 | $95.25 | — |
| 2021-10-22 | -17.49 | $94.12 | — |
| 2021-10-21 | 0.00 | $95.50 | — |
| 2021-10-20 | -5.96 | $94.39 | — |
| 2021-10-19 | 0.00 | $94.82 | — |
| 2021-10-18 | 0.00 | $94.39 | — |
| 2021-10-15 | -10.08 | $93.28 | — |
| 2021-10-14 | -23.69 | $92.43 | — |
| 2021-10-13 | -48.40 | $90.93 | — |
| 2021-10-12 | -68.42 | $89.64 | — |
| 2021-10-11 | -74.58 | $89.25 | — |
| 2021-10-08 | -62.90 | $90.00 | — |
| 2021-10-07 | -51.99 | $90.70 | — |
| 2021-10-06 | -71.99 | $89.55 | — |
| 2021-10-05 | -81.40 | $88.91 | — |
| 2021-10-04 | -100.00 | $87.61 | — |
| 2021-10-01 | -85.87 | $89.99 | — |
| 2021-09-30 | -100.00 | $89.11 | — |
| 2021-09-29 | -100.00 | $89.31 | — |
| 2021-09-28 | -100.00 | $89.65 | — |
| 2021-09-27 | -60.00 | $92.88 | — |
| 2021-09-24 | -34.80 | $93.92 | — |
| 2021-09-23 | -35.20 | $93.90 | — |
| 2021-09-22 | -61.40 | $92.82 | — |
| 2021-09-21 | -86.20 | $91.80 | — |
| 2021-09-20 | -100.00 | $91.23 | — |
| 2021-09-17 | -48.51 | $93.33 | — |
| 2021-09-16 | -25.32 | $94.04 | — |
| 2021-09-15 | -32.49 | $93.66 | — |
| 2021-09-14 | -45.01 | $93.01 | — |
| 2021-09-13 | -41.36 | $93.20 | — |
| 2021-09-10 | -29.32 | $93.83 | — |
| 2021-09-09 | -15.69 | $94.54 | — |
| 2021-09-08 | -14.90 | $94.58 | — |
| 2021-09-07 | 0.00 | $95.36 | — |
| 2021-09-03 | 0.00 | $95.11 | — |
| 2021-09-02 | -6.07 | $94.62 | — |
| 2021-09-01 | -3.12 | $94.76 | — |
| 2021-08-31 | -10.05 | $94.43 | — |
| 2021-08-30 | 0.00 | $94.91 | — |
| 2021-08-27 | 0.00 | $93.95 | — |
| 2021-08-26 | -21.50 | $92.92 | — |
| 2021-08-25 | 0.00 | $93.68 | — |
| 2021-08-24 | 0.00 | $93.50 | — |
| 2021-08-23 | -7.92 | $92.93 | — |
| 2021-08-20 | -65.57 | $91.19 | — |
| 2021-08-19 | -99.18 | $90.17 | — |
| 2021-08-18 | -100.00 | $90.15 | — |
| 2021-08-17 | -92.64 | $90.67 | — |
| 2021-08-16 | -37.44 | $91.76 | — |
| 2021-08-13 | -16.03 | $92.34 | — |
| 2021-08-12 | -17.63 | $92.26 | — |
| 2021-08-11 | -28.04 | $91.72 | — |
| 2021-08-10 | -16.83 | $92.30 | — |
| 2021-08-09 | -6.41 | $92.84 | — |
| 2021-08-06 | -10.58 | $92.62 | — |
| 2021-08-05 | 0.00 | $93.17 | — |
| 2021-08-04 | -15.46 | $92.26 | — |
| 2021-08-03 | -23.36 | $91.86 | — |
| 2021-08-02 | -29.44 | $91.56 | — |
| 2021-07-30 | -36.51 | $91.20 | — |
| 2021-07-29 | -18.75 | $92.09 | — |
| 2021-07-28 | -17.11 | $92.18 | — |
| 2021-07-27 | -27.47 | $91.66 | — |
| 2021-07-26 | -5.26 | $92.77 | — |
| 2021-07-23 | 0.00 | $93.04 | — |
| 2021-07-22 | 0.00 | $91.38 | — |
| 2021-07-21 | -13.18 | $90.48 | — |
| 2021-07-20 | -40.86 | $89.42 | — |
| 2021-07-19 | -59.69 | $88.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.40
2026-07-17
Close Price
$110.43
Average Directional Index - Detailed Analysis
Minimum
6.80
Average
20.88
Maximum
62.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.40 | $110.43 | — |
| 2026-07-16 | 13.75 | $110.43 | — |
| 2026-07-15 | 14.12 | $111.96 | — |
| 2026-07-14 | 14.06 | $111.02 | — |
| 2026-07-13 | 14.22 | $109.91 | — |
| 2026-07-10 | 14.65 | $111.29 | — |
| 2026-07-09 | 14.70 | $111.23 | — |
| 2026-07-08 | 14.77 | $110.01 | — |
| 2026-07-07 | 15.12 | $110.07 | — |
| 2026-07-06 | 15.47 | $110.66 | — |
| 2026-07-02 | 15.69 | $109.31 | — |
| 2026-07-01 | 16.22 | $109.35 | — |
| 2026-06-30 | 16.76 | $109.19 | — |
| 2026-06-29 | 17.37 | $107.94 | — |
| 2026-06-26 | 18.28 | $106.00 | — |
| 2026-06-25 | 18.78 | $104.97 | — |
| 2026-06-24 | 19.03 | $106.45 | — |
| 2026-06-23 | 19.60 | $106.57 | — |
| 2026-06-22 | 20.23 | $108.12 | — |
| 2026-06-18 | 21.23 | $110.06 | — |
| 2026-06-17 | 21.95 | $108.59 | — |
| 2026-06-16 | 23.04 | $109.96 | — |
| 2026-06-15 | 23.84 | $110.93 | — |
| 2026-06-12 | 24.42 | $108.12 | — |
| 2026-06-11 | 25.70 | $108.08 | — |
| 2026-06-10 | 27.05 | $106.31 | — |
| 2026-06-09 | 28.00 | $108.67 | — |
| 2026-06-08 | 29.33 | $109.44 | — |
| 2026-06-05 | 30.52 | $108.92 | — |
| 2026-06-04 | 31.89 | $112.79 | — |
| 2026-06-03 | 32.03 | $112.64 | — |
| 2026-06-02 | 32.22 | $114.23 | — |
| 2026-06-01 | 31.75 | $115.01 | — |
| 2026-05-29 | 30.90 | $114.03 | — |
| 2026-05-28 | 30.17 | $113.52 | — |
| 2026-05-27 | 29.50 | $111.60 | — |
| 2026-05-26 | 29.16 | $111.46 | — |
| 2026-05-22 | 28.83 | $110.59 | — |
| 2026-05-21 | 28.67 | $110.30 | — |
| 2026-05-20 | 28.56 | $110.27 | — |
| 2026-05-19 | 28.45 | $108.60 | — |
| 2026-05-18 | 28.69 | $109.54 | — |
| 2026-05-15 | 28.59 | $109.60 | — |
| 2026-05-14 | 28.45 | $111.19 | — |
| 2026-05-13 | 27.67 | $110.02 | — |
| 2026-05-12 | 27.05 | $109.05 | — |
| 2026-05-11 | 26.58 | $109.23 | — |
| 2026-05-08 | 26.01 | $109.63 | — |
| 2026-05-07 | 25.26 | $109.01 | — |
| 2026-05-06 | 24.57 | $108.59 | — |
| 2026-05-05 | 23.91 | $106.54 | — |
| 2026-05-04 | 23.61 | $106.28 | — |
| 2026-05-01 | 23.35 | $106.43 | — |
| 2026-04-30 | 23.01 | $105.58 | — |
| 2026-04-29 | 22.83 | $104.65 | — |
| 2026-04-28 | 22.82 | $104.74 | — |
| 2026-04-27 | 22.78 | $105.92 | — |
| 2026-04-24 | 22.35 | $105.78 | — |
| 2026-04-23 | 21.93 | $104.14 | — |
| 2026-04-22 | 21.78 | $105.24 | — |
| 2026-04-21 | 21.27 | $103.21 | — |
| 2026-04-20 | 21.11 | $103.90 | — |
| 2026-04-17 | 20.71 | $104.33 | — |
| 2026-04-16 | 20.15 | $102.95 | — |
| 2026-04-15 | 19.81 | $102.86 | — |
| 2026-04-14 | 19.46 | $101.09 | — |
| 2026-04-13 | 19.43 | $99.13 | — |
| 2026-04-10 | 19.82 | $97.75 | — |
| 2026-04-09 | 20.56 | $97.53 | — |
| 2026-04-08 | 21.39 | $97.12 | — |
| 2026-04-07 | 22.36 | $94.46 | — |
| 2026-04-06 | 22.98 | $94.14 | — |
| 2026-04-02 | 23.54 | $93.74 | — |
| 2026-04-01 | 24.01 | $93.85 | — |
| 2026-03-31 | 24.53 | $92.88 | — |
| 2026-03-30 | 24.81 | $89.55 | — |
| 2026-03-27 | 24.03 | $89.91 | — |
| 2026-03-26 | 23.26 | $92.10 | — |
| 2026-03-25 | 22.83 | $94.38 | — |
| 2026-03-24 | 22.84 | $93.52 | — |
| 2026-03-23 | 22.53 | $94.75 | — |
| 2026-03-20 | 22.48 | $93.14 | — |
| 2026-03-19 | 21.79 | $95.04 | — |
| 2026-03-18 | 21.48 | $95.53 | — |
| 2026-03-17 | 21.27 | $96.90 | — |
| 2026-03-16 | 21.40 | $96.92 | — |
| 2026-03-13 | 21.53 | $95.92 | — |
| 2026-03-12 | 21.29 | $97.00 | — |
| 2026-03-11 | 21.30 | $98.77 | — |
| 2026-03-10 | 21.79 | $98.87 | — |
| 2026-03-09 | 22.34 | $99.11 | — |
| 2026-03-06 | 22.98 | $97.90 | — |
| 2026-03-05 | 23.22 | $99.06 | — |
| 2026-03-04 | 23.79 | $98.93 | — |
| 2026-03-03 | 24.35 | $97.62 | — |
| 2026-03-02 | 24.44 | $98.36 | — |
| 2026-02-27 | 24.73 | $98.33 | — |
| 2026-02-26 | 25.02 | $98.78 | — |
| 2026-02-25 | 25.44 | $99.73 | — |
| 2026-02-24 | 26.12 | $98.46 | — |
| 2026-02-23 | 26.39 | $97.42 | — |
| 2026-02-20 | 26.29 | $98.87 | — |
| 2026-02-19 | 26.51 | $98.26 | — |
| 2026-02-18 | 26.51 | $98.43 | — |
| 2026-02-17 | 26.54 | $97.85 | — |
| 2026-02-13 | 26.36 | $97.67 | — |
| 2026-02-12 | 26.10 | $97.78 | — |
| 2026-02-11 | 25.85 | $99.64 | — |
| 2026-02-10 | 25.95 | $100.05 | — |
| 2026-02-09 | 26.15 | $100.05 | — |
| 2026-02-06 | 26.36 | $98.93 | — |
| 2026-02-05 | 26.22 | $96.63 | — |
| 2026-02-04 | 25.22 | $98.58 | — |
| 2026-02-03 | 24.49 | $100.20 | — |
| 2026-02-02 | 24.03 | $102.30 | — |
| 2026-01-30 | 24.02 | $102.09 | — |
| 2026-01-29 | 23.92 | $102.98 | — |
| 2026-01-28 | 24.04 | $103.83 | — |
| 2026-01-27 | 24.37 | $104.19 | — |
| 2026-01-26 | 24.82 | $103.54 | — |
| 2026-01-23 | 25.06 | $103.01 | — |
| 2026-01-22 | 25.11 | $102.61 | — |
| 2026-01-21 | 25.03 | $101.94 | — |
| 2026-01-20 | 24.68 | $101.11 | — |
| 2026-01-16 | 24.01 | $103.75 | — |
| 2026-01-15 | 23.82 | $103.96 | — |
| 2026-01-14 | 23.68 | $103.76 | — |
| 2026-01-13 | 23.45 | $105.37 | — |
| 2026-01-12 | 23.56 | $105.67 | — |
| 2026-01-09 | 23.75 | $105.28 | — |
| 2026-01-08 | 23.81 | $104.56 | — |
| 2026-01-07 | 23.63 | $105.44 | — |
| 2026-01-06 | 23.62 | $105.19 | — |
| 2026-01-05 | 23.53 | $104.57 | — |
| 2026-01-02 | 23.22 | $104.16 | — |
| 2025-12-31 | 22.76 | $104.38 | — |
| 2025-12-30 | 22.31 | $105.13 | — |
| 2025-12-29 | 21.96 | $105.31 | — |
| 2025-12-26 | 21.63 | $105.88 | — |
| 2025-12-24 | 21.37 | $105.85 | — |
| 2025-12-23 | 21.09 | $105.64 | — |
| 2025-12-22 | 20.74 | $104.95 | — |
| 2025-12-19 | 20.19 | $104.28 | — |
| 2025-12-18 | 19.44 | $102.99 | — |
| 2025-12-17 | 18.31 | $101.51 | — |
| 2025-12-16 | 16.72 | $103.51 | — |
| 2025-12-15 | 15.24 | $103.09 | — |
| 2025-12-12 | 13.57 | $103.94 | — |
| 2025-12-11 | 11.90 | $105.92 | — |
| 2025-12-10 | 10.35 | $119.06 | — |
| 2025-12-09 | 10.47 | $118.84 | — |
| 2025-12-08 | 10.66 | $118.82 | — |
| 2025-12-05 | 10.87 | $118.99 | — |
| 2025-12-04 | 11.03 | $118.81 | — |
| 2025-12-03 | 11.25 | $118.83 | — |
| 2025-12-02 | 11.48 | $118.79 | — |
| 2025-12-01 | 11.72 | $118.06 | — |
| 2025-11-28 | 12.15 | $118.75 | — |
| 2025-11-26 | 12.43 | $118.14 | — |
| 2025-11-25 | 12.86 | $117.16 | — |
| 2025-11-24 | 13.54 | $116.34 | — |
| 2025-11-21 | 14.05 | $113.30 | — |
| 2025-11-20 | 13.78 | $113.12 | — |
| 2025-11-19 | 13.44 | $115.55 | — |
| 2025-11-18 | 13.59 | $114.60 | — |
| 2025-11-17 | 13.47 | $116.11 | — |
| 2025-11-14 | 13.70 | $117.08 | — |
| 2025-11-13 | 14.17 | $117.11 | — |
| 2025-11-12 | 14.67 | $119.86 | — |
| 2025-11-11 | 14.95 | $120.01 | — |
| 2025-11-10 | 15.21 | $120.36 | — |
| 2025-11-07 | 15.38 | $117.62 | — |
| 2025-11-06 | 16.14 | $118.05 | — |
| 2025-11-05 | 16.92 | $119.77 | — |
| 2025-11-04 | 17.25 | $119.48 | — |
| 2025-11-03 | 17.67 | $121.79 | — |
| 2025-10-31 | 17.37 | $121.15 | — |
| 2025-10-30 | 17.20 | $120.63 | — |
| 2025-10-29 | 17.13 | $122.86 | — |
| 2025-10-28 | 16.26 | $122.21 | — |
| 2025-10-27 | 15.48 | $121.13 | — |
| 2025-10-24 | 14.88 | $119.10 | — |
| 2025-10-23 | 14.72 | $117.94 | — |
| 2025-10-22 | 14.85 | $116.74 | — |
| 2025-10-21 | 15.35 | $117.61 | — |
| 2025-10-20 | 15.56 | $117.67 | — |
| 2025-10-17 | 15.77 | $116.47 | — |
| 2025-10-16 | 16.32 | $116.07 | — |
| 2025-10-15 | 17.03 | $116.67 | — |
| 2025-10-14 | 17.58 | $116.08 | — |
| 2025-10-13 | 18.33 | $117.28 | — |
| 2025-10-10 | 18.74 | $114.59 | — |
| 2025-10-09 | 19.46 | $118.70 | — |
| 2025-10-08 | 19.04 | $118.63 | — |
| 2025-10-07 | 18.62 | $117.12 | — |
| 2025-10-06 | 18.68 | $117.66 | — |
| 2025-10-03 | 18.45 | $116.93 | — |
| 2025-10-02 | 18.47 | $117.27 | — |
| 2025-10-01 | 18.31 | $117.07 | — |
| 2025-09-30 | 18.21 | $116.47 | — |
| 2025-09-29 | 18.31 | $116.18 | — |
| 2025-09-26 | 18.51 | $115.63 | — |
| 2025-09-25 | 18.91 | $115.19 | — |
| 2025-09-24 | 19.49 | $116.05 | — |
| 2025-09-23 | 19.73 | $116.54 | — |
| 2025-09-22 | 19.75 | $117.94 | — |
| 2025-09-19 | 19.08 | $117.44 | — |
| 2025-09-18 | 18.51 | $116.69 | — |
| 2025-09-17 | 18.12 | $115.89 | — |
| 2025-09-16 | 17.97 | $116.45 | — |
| 2025-09-15 | 17.53 | $116.60 | — |
| 2025-09-12 | 16.98 | $115.55 | — |
| 2025-09-11 | 16.72 | $115.48 | — |
| 2025-09-10 | 16.47 | $115.23 | — |
| 2025-09-09 | 16.29 | $115.06 | — |
| 2025-09-08 | 16.14 | $114.72 | — |
| 2025-09-05 | 16.08 | $113.87 | — |
| 2025-09-04 | 16.27 | $114.06 | — |
| 2025-09-03 | 16.40 | $112.96 | — |
| 2025-09-02 | 16.87 | $112.11 | — |
| 2025-08-29 | 17.64 | $112.94 | — |
| 2025-08-28 | 18.15 | $114.41 | — |
| 2025-08-27 | 18.10 | $113.34 | — |
| 2025-08-26 | 18.37 | $113.10 | — |
| 2025-08-25 | 18.74 | $112.38 | — |
| 2025-08-22 | 19.35 | $112.75 | — |
| 2025-08-21 | 19.86 | $111.01 | — |
| 2025-08-20 | 20.82 | $111.57 | — |
| 2025-08-19 | 21.80 | $112.00 | — |
| 2025-08-18 | 22.67 | $113.76 | — |
| 2025-08-15 | 22.84 | $113.60 | — |
| 2025-08-14 | 23.08 | $113.68 | — |
| 2025-08-13 | 23.29 | $113.42 | — |
| 2025-08-12 | 23.59 | $113.67 | — |
| 2025-08-11 | 23.80 | $112.37 | — |
| 2025-08-08 | 24.40 | $112.71 | — |
| 2025-08-07 | 24.89 | $112.53 | — |
| 2025-08-06 | 25.46 | $113.05 | — |
| 2025-08-05 | 25.87 | $111.57 | — |
| 2025-08-04 | 26.71 | $112.92 | — |
| 2025-08-01 | 27.08 | $110.85 | — |
| 2025-07-31 | 28.09 | $113.22 | — |
| 2025-07-30 | 28.07 | $113.40 | — |
| 2025-07-29 | 27.95 | $113.02 | — |
| 2025-07-28 | 27.92 | $113.86 | — |
| 2025-07-25 | 27.46 | $113.44 | — |
| 2025-07-24 | 27.07 | $112.84 | — |
| 2025-07-23 | 26.83 | $112.35 | — |
| 2025-07-22 | 26.70 | $111.50 | — |
| 2025-07-21 | 26.80 | $112.24 | — |
| 2025-07-18 | 26.54 | $111.80 | — |
| 2025-07-17 | 26.38 | $111.92 | — |
| 2025-07-16 | 26.16 | $111.45 | — |
| 2025-07-15 | 26.05 | $111.42 | — |
| 2025-07-14 | 25.93 | $111.32 | — |
| 2025-07-11 | 25.84 | $110.89 | — |
| 2025-07-10 | 25.84 | $111.33 | — |
| 2025-07-09 | 25.67 | $111.70 | — |
| 2025-07-08 | 25.33 | $110.56 | — |
| 2025-07-07 | 25.23 | $110.92 | — |
| 2025-07-03 | 24.98 | $111.53 | — |
| 2025-07-02 | 24.48 | $110.10 | — |
| 2025-07-01 | 24.24 | $109.50 | — |
| 2025-06-30 | 24.12 | $110.90 | — |
| 2025-06-27 | 23.44 | $110.30 | — |
| 2025-06-26 | 22.84 | $109.25 | — |
| 2025-06-25 | 22.42 | $108.04 | — |
| 2025-06-24 | 22.24 | $107.90 | — |
| 2025-06-23 | 22.08 | $106.24 | — |
| 2025-06-20 | 22.30 | $105.05 | — |
| 2025-06-18 | 22.84 | $105.71 | — |
| 2025-06-17 | 23.19 | $106.08 | — |
| 2025-06-16 | 23.41 | $106.91 | — |
| 2025-06-13 | 23.35 | $105.77 | — |
| 2025-06-12 | 23.55 | $107.29 | — |
| 2025-06-11 | 23.18 | $107.15 | — |
| 2025-06-10 | 22.82 | $107.37 | — |
| 2025-06-09 | 22.36 | $106.91 | — |
| 2025-06-06 | 21.96 | $106.91 | — |
| 2025-06-05 | 21.54 | $106.03 | — |
| 2025-06-04 | 21.27 | $106.65 | — |
| 2025-06-03 | 20.77 | $106.17 | — |
| 2025-06-02 | 20.34 | $105.69 | — |
| 2025-05-30 | 19.96 | $104.76 | — |
| 2025-05-29 | 19.74 | $104.54 | — |
| 2025-05-28 | 19.54 | $104.39 | — |
| 2025-05-27 | 19.36 | $104.90 | — |
| 2025-05-23 | 19.03 | $102.44 | — |
| 2025-05-22 | 19.11 | $103.33 | — |
| 2025-05-21 | 18.95 | $103.02 | — |
| 2025-05-20 | 18.83 | $104.47 | — |
| 2025-05-19 | 18.32 | $104.84 | — |
| 2025-05-16 | 17.68 | $104.67 | — |
| 2025-05-15 | 17.03 | $104.11 | — |
| 2025-05-14 | 16.43 | $104.06 | — |
| 2025-05-13 | 15.79 | $103.47 | — |
| 2025-05-12 | 15.21 | $101.89 | — |
| 2025-05-09 | 14.81 | $98.24 | — |
| 2025-05-08 | 14.95 | $98.20 | — |
| 2025-05-07 | 15.10 | $97.04 | — |
| 2025-05-06 | 15.46 | $97.04 | — |
| 2025-05-05 | 15.83 | $97.85 | — |
| 2025-05-02 | 16.07 | $98.44 | — |
| 2025-05-01 | 16.21 | $96.60 | — |
| 2025-04-30 | 16.63 | $95.67 | — |
| 2025-04-29 | 17.22 | $95.58 | — |
| 2025-04-28 | 17.85 | $94.90 | — |
| 2025-04-25 | 18.61 | $95.02 | — |
| 2025-04-24 | 19.39 | $93.71 | — |
| 2025-04-23 | 20.40 | $90.89 | — |
| 2025-04-22 | 21.07 | $88.85 | — |
| 2025-04-21 | 21.45 | $86.51 | — |
| 2025-04-17 | 21.45 | $88.74 | — |
| 2025-04-16 | 21.71 | $88.48 | — |
| 2025-04-15 | 21.94 | $90.96 | — |
| 2025-04-14 | 22.49 | $90.71 | — |
| 2025-04-11 | 23.03 | $90.37 | — |
| 2025-04-10 | 23.55 | $88.84 | — |
| 2025-04-09 | 23.86 | $92.49 | — |
| 2025-04-08 | 24.61 | $83.02 | — |
| 2025-04-07 | 23.58 | $84.00 | — |
| 2025-04-04 | 22.59 | $83.50 | — |
| 2025-04-03 | 21.43 | $88.82 | — |
| 2025-04-02 | 20.76 | $94.26 | — |
| 2025-04-01 | 20.84 | $93.46 | — |
| 2025-03-31 | 20.71 | $92.82 | — |
| 2025-03-28 | 20.41 | $92.99 | — |
| 2025-03-27 | 20.13 | $95.54 | — |
| 2025-03-26 | 20.22 | $96.11 | — |
| 2025-03-25 | 20.40 | $98.57 | — |
| 2025-03-24 | 21.03 | $98.02 | — |
| 2025-03-21 | 21.57 | $95.86 | — |
| 2025-03-20 | 21.64 | $95.39 | — |
| 2025-03-19 | 21.59 | $95.56 | — |
| 2025-03-18 | 21.57 | $93.95 | — |
| 2025-03-17 | 21.16 | $95.69 | — |
| 2025-03-14 | 20.98 | $95.20 | — |
| 2025-03-13 | 20.66 | $92.78 | — |
| 2025-03-12 | 19.72 | $94.81 | — |
| 2025-03-11 | 18.99 | $93.33 | — |
| 2025-03-10 | 17.81 | $93.07 | — |
| 2025-03-07 | 16.50 | $97.18 | — |
| 2025-03-06 | 15.63 | $97.34 | — |
| 2025-03-05 | 14.74 | $100.93 | — |
| 2025-03-04 | 14.35 | $99.64 | — |
| 2025-03-03 | 13.59 | $100.48 | — |
| 2025-02-28 | 12.92 | $103.04 | — |
| 2025-02-27 | 12.66 | $101.23 | — |
| 2025-02-26 | 11.87 | $103.94 | — |
| 2025-02-25 | 11.55 | $103.19 | — |
| 2025-02-24 | 10.99 | $104.30 | — |
| 2025-02-21 | 10.62 | $105.54 | — |
| 2025-02-20 | 10.51 | $108.05 | — |
| 2025-02-19 | 11.02 | $109.03 | — |
| 2025-02-18 | 11.36 | $109.23 | — |
| 2025-02-14 | 11.66 | $109.44 | — |
| 2025-02-13 | 11.93 | $109.19 | — |
| 2025-02-12 | 12.26 | $108.43 | — |
| 2025-02-11 | 12.79 | $108.23 | — |
| 2025-02-10 | 13.40 | $108.73 | — |
| 2025-02-07 | 13.92 | $107.51 | — |
| 2025-02-06 | 14.56 | $108.70 | — |
| 2025-02-05 | 15.15 | $107.83 | — |
| 2025-02-04 | 15.93 | $107.37 | — |
| 2025-02-03 | 16.66 | $105.94 | — |
| 2025-01-31 | 17.09 | $106.65 | — |
| 2025-01-30 | 17.69 | $106.87 | — |
| 2025-01-29 | 18.36 | $106.39 | — |
| 2025-01-28 | 18.97 | $107.05 | — |
| 2025-01-27 | 19.73 | $104.81 | — |
| 2025-01-24 | 20.04 | $108.16 | — |
| 2025-01-23 | 21.03 | $108.44 | — |
| 2025-01-22 | 22.12 | $107.71 | — |
| 2025-01-21 | 23.11 | $105.99 | — |
| 2025-01-17 | 23.78 | $104.88 | — |
| 2025-01-16 | 24.23 | $103.59 | — |
| 2025-01-15 | 24.38 | $104.26 | — |
| 2025-01-14 | 24.65 | $101.71 | — |
| 2025-01-13 | 24.28 | $102.29 | — |
| 2025-01-10 | 23.97 | $102.90 | — |
| 2025-01-08 | 23.73 | $104.35 | — |
| 2025-01-07 | 23.70 | $104.27 | — |
| 2025-01-06 | 23.64 | $106.31 | — |
| 2025-01-03 | 23.88 | $105.07 | — |
| 2025-01-02 | 23.85 | $103.43 | — |
| 2024-12-31 | 23.40 | $103.31 | — |
| 2024-12-30 | 22.89 | $104.28 | — |
| 2024-12-27 | 22.49 | $105.54 | — |
| 2024-12-26 | 22.22 | $107.08 | — |
| 2024-12-24 | 22.15 | $107.22 | — |
| 2024-12-23 | 22.10 | $105.79 | — |
| 2024-12-20 | 21.73 | $104.60 | — |
| 2024-12-19 | 21.07 | $116.24 | — |
| 2024-12-18 | 21.94 | $116.36 | — |
| 2024-12-17 | 22.84 | $120.57 | — |
| 2024-12-16 | 22.45 | $121.10 | — |
| 2024-12-13 | 21.84 | $119.45 | — |
| 2024-12-12 | 21.54 | $119.08 | — |
| 2024-12-11 | 21.29 | $120.00 | — |
| 2024-12-10 | 20.69 | $117.92 | — |
| 2024-12-09 | 20.50 | $118.49 | — |
| 2024-12-06 | 20.08 | $119.83 | — |
| 2024-12-05 | 19.09 | $118.68 | — |
| 2024-12-04 | 18.28 | $119.01 | — |
| 2024-12-03 | 17.28 | $117.11 | — |
| 2024-12-02 | 16.63 | $116.35 | — |
| 2024-11-29 | 16.12 | $115.18 | — |
| 2024-11-27 | 15.88 | $114.25 | — |
| 2024-11-26 | 15.88 | $115.21 | — |
| 2024-11-25 | 15.50 | $114.18 | — |
| 2024-11-22 | 15.37 | $114.05 | — |
| 2024-11-21 | 15.27 | $113.66 | — |
| 2024-11-20 | 15.27 | $113.28 | — |
| 2024-11-19 | 15.37 | $113.27 | — |
| 2024-11-18 | 15.49 | $111.85 | — |
| 2024-11-15 | 15.99 | $111.55 | — |
| 2024-11-14 | 16.60 | $114.10 | — |
| 2024-11-13 | 16.36 | $114.89 | — |
| 2024-11-12 | 15.79 | $114.89 | — |
| 2024-11-11 | 15.20 | $114.78 | — |
| 2024-11-08 | 14.59 | $114.70 | — |
| 2024-11-07 | 13.97 | $114.54 | — |
| 2024-11-06 | 13.35 | $112.91 | — |
| 2024-11-05 | 13.05 | $110.37 | — |
| 2024-11-04 | 13.36 | $108.87 | — |
| 2024-11-01 | 13.99 | $109.28 | — |
| 2024-10-31 | 14.67 | $108.39 | — |
| 2024-10-30 | 15.22 | $111.42 | — |
| 2024-10-29 | 15.20 | $112.07 | — |
| 2024-10-28 | 14.92 | $110.88 | — |
| 2024-10-25 | 14.96 | $110.90 | — |
| 2024-10-24 | 15.00 | $110.38 | — |
| 2024-10-23 | 15.19 | $109.76 | — |
| 2024-10-22 | 15.58 | $111.53 | — |
| 2024-10-21 | 15.30 | $111.72 | — |
| 2024-10-18 | 14.93 | $111.36 | — |
| 2024-10-17 | 14.63 | $110.56 | — |
| 2024-10-16 | 14.53 | $110.35 | — |
| 2024-10-15 | 14.48 | $110.18 | — |
| 2024-10-14 | 14.48 | $111.71 | — |
| 2024-10-11 | 13.91 | $111.19 | — |
| 2024-10-10 | 13.43 | $110.69 | — |
| 2024-10-09 | 13.05 | $110.68 | — |
| 2024-10-08 | 12.65 | $109.79 | — |
| 2024-10-07 | 12.43 | $107.93 | — |
| 2024-10-04 | 12.67 | $109.12 | — |
| 2024-10-03 | 12.53 | $107.58 | — |
| 2024-10-02 | 12.80 | $107.54 | — |
| 2024-10-01 | 13.10 | $107.48 | — |
| 2024-09-30 | 13.43 | $108.85 | — |
| 2024-09-27 | 13.34 | $108.59 | — |
| 2024-09-26 | 13.31 | $109.45 | — |
| 2024-09-25 | 12.99 | $109.41 | — |
| 2024-09-24 | 12.66 | $109.21 | — |
| 2024-09-23 | 12.36 | $108.66 | — |
| 2024-09-20 | 12.16 | $108.46 | — |
| 2024-09-19 | 11.99 | $108.76 | — |
| 2024-09-18 | 11.73 | $106.19 | — |
| 2024-09-17 | 12.00 | $106.58 | — |
| 2024-09-16 | 12.18 | $106.65 | — |
| 2024-09-13 | 12.35 | $106.99 | — |
| 2024-09-12 | 12.44 | $106.63 | — |
| 2024-09-11 | 12.61 | $105.24 | — |
| 2024-09-10 | 13.06 | $102.85 | — |
| 2024-09-09 | 13.44 | $102.07 | — |
| 2024-09-06 | 13.64 | $100.66 | — |
| 2024-09-05 | 13.51 | $103.40 | — |
| 2024-09-04 | 13.93 | $103.39 | — |
| 2024-09-03 | 14.36 | $103.65 | — |
| 2024-08-30 | 14.87 | $107.02 | — |
| 2024-08-29 | 15.12 | $105.45 | — |
| 2024-08-28 | 15.73 | $105.51 | — |
| 2024-08-27 | 16.36 | $106.66 | — |
| 2024-08-26 | 16.73 | $106.36 | — |
| 2024-08-23 | 17.19 | $107.29 | — |
| 2024-08-22 | 17.45 | $106.21 | — |
| 2024-08-21 | 17.93 | $107.91 | — |
| 2024-08-20 | 18.03 | $107.32 | — |
| 2024-08-19 | 18.23 | $107.40 | — |
| 2024-08-16 | 18.43 | $106.00 | — |
| 2024-08-15 | 18.89 | $106.00 | — |
| 2024-08-14 | 19.37 | $103.52 | — |
| 2024-08-13 | 20.35 | $103.07 | — |
| 2024-08-12 | 21.37 | $100.85 | — |
| 2024-08-09 | 21.98 | $100.73 | — |
| 2024-08-08 | 22.60 | $99.67 | — |
| 2024-08-07 | 23.01 | $96.44 | — |
| 2024-08-06 | 22.67 | $97.86 | — |
| 2024-08-05 | 22.52 | $96.32 | — |
| 2024-08-02 | 21.96 | $99.38 | — |
| 2024-08-01 | 21.83 | $101.94 | — |
| 2024-07-31 | 22.17 | $103.89 | — |
| 2024-07-30 | 22.94 | $100.87 | — |
| 2024-07-29 | 22.85 | $102.21 | — |
| 2024-07-26 | 23.04 | $102.14 | — |
| 2024-07-25 | 23.22 | $101.29 | — |
| 2024-07-24 | 23.13 | $102.32 | — |
| 2024-07-23 | 23.25 | $106.58 | — |
| 2024-07-22 | 24.47 | $106.46 | — |
| 2024-07-19 | 25.71 | $104.86 | — |
| 2024-07-18 | 26.50 | $105.52 | — |
| 2024-07-17 | 27.52 | $106.48 | — |
| 2024-07-16 | 28.88 | $110.13 | — |
| 2024-07-15 | 29.09 | $110.35 | — |
| 2024-07-12 | 29.21 | $110.26 | — |
| 2024-07-11 | 29.35 | $109.80 | — |
| 2024-07-10 | 29.63 | $112.23 | — |
| 2024-07-09 | 28.72 | $111.30 | — |
| 2024-07-08 | 27.97 | $111.27 | — |
| 2024-07-05 | 27.18 | $111.21 | — |
| 2024-07-03 | 26.37 | $109.93 | — |
| 2024-07-02 | 25.79 | $109.12 | — |
| 2024-07-01 | 25.37 | $108.30 | — |
| 2024-06-28 | 25.14 | $107.43 | — |
| 2024-06-27 | 25.14 | $108.35 | — |
| 2024-06-26 | 24.68 | $108.11 | — |
| 2024-06-25 | 24.26 | $107.56 | — |
| 2024-06-24 | 23.95 | $106.12 | — |
| 2024-06-21 | 24.03 | $107.42 | — |
| 2024-06-20 | 23.45 | $107.75 | — |
| 2024-06-18 | 22.66 | $108.40 | — |
| 2024-06-17 | 21.46 | $108.28 | — |
| 2024-06-14 | 20.23 | $107.25 | — |
| 2024-06-13 | 19.16 | $106.75 | — |
| 2024-06-12 | 18.15 | $106.19 | — |
| 2024-06-11 | 17.21 | $104.88 | — |
| 2024-06-10 | 16.57 | $104.42 | — |
| 2024-06-07 | 16.02 | $104.00 | — |
| 2024-06-06 | 15.56 | $104.10 | — |
| 2024-06-05 | 15.03 | $103.87 | — |
| 2024-06-04 | 14.53 | $101.64 | — |
| 2024-06-03 | 14.68 | $101.27 | — |
| 2024-05-31 | 14.96 | $100.75 | — |
| 2024-05-30 | 15.43 | $101.01 | — |
| 2024-05-29 | 15.83 | $102.72 | — |
| 2024-05-28 | 15.52 | $103.26 | — |
| 2024-05-24 | 14.93 | $102.61 | — |
| 2024-05-23 | 14.50 | $101.58 | — |
| 2024-05-22 | 14.36 | $101.83 | — |
| 2024-05-21 | 14.10 | $102.08 | — |
| 2024-05-20 | 13.72 | $101.95 | — |
| 2024-05-17 | 13.35 | $101.36 | — |
| 2024-05-16 | 13.13 | $101.30 | — |
| 2024-05-15 | 12.92 | $101.73 | — |
| 2024-05-14 | 12.53 | $100.00 | — |
| 2024-05-13 | 12.59 | $99.48 | — |
| 2024-05-10 | 12.82 | $99.50 | — |
| 2024-05-09 | 13.06 | $99.46 | — |
| 2024-05-08 | 13.31 | $99.37 | — |
| 2024-05-07 | 13.61 | $99.46 | — |
| 2024-05-06 | 13.89 | $99.68 | — |
| 2024-05-03 | 14.13 | $97.92 | — |
| 2024-05-02 | 14.82 | $96.32 | — |
| 2024-05-01 | 15.19 | $95.30 | — |
| 2024-04-30 | 15.25 | $95.84 | — |
| 2024-04-29 | 15.44 | $97.40 | — |
| 2024-04-26 | 16.06 | $97.40 | — |
| 2024-04-25 | 16.71 | $95.46 | — |
| 2024-04-24 | 16.79 | $96.08 | — |
| 2024-04-23 | 17.04 | $96.48 | — |
| 2024-04-22 | 17.40 | $94.65 | — |
| 2024-04-19 | 17.17 | $93.58 | — |
| 2024-04-18 | 16.55 | $96.17 | — |
| 2024-04-17 | 16.50 | $96.64 | — |
| 2024-04-16 | 16.57 | $97.82 | — |
| 2024-04-15 | 16.97 | $97.57 | — |
| 2024-04-12 | 17.31 | $99.41 | — |
| 2024-04-11 | 18.22 | $101.12 | — |
| 2024-04-10 | 18.57 | $99.56 | — |
| 2024-04-09 | 19.46 | $100.13 | — |
| 2024-04-08 | 20.17 | $100.30 | — |
| 2024-04-05 | 20.86 | $100.46 | — |
| 2024-04-04 | 21.53 | $98.76 | — |
| 2024-04-03 | 22.52 | $100.44 | — |
| 2024-04-02 | 23.21 | $100.17 | — |
| 2024-04-01 | 24.02 | $101.02 | — |
| 2024-03-28 | 24.53 | $100.97 | — |
| 2024-03-27 | 25.08 | $101.09 | — |
| 2024-03-26 | 25.61 | $101.17 | — |
| 2024-03-25 | 26.14 | $101.60 | — |
| 2024-03-22 | 26.53 | $101.94 | — |
| 2024-03-21 | 26.82 | $102.02 | — |
| 2024-03-20 | 27.09 | $101.56 | — |
| 2024-03-19 | 27.49 | $100.45 | — |
| 2024-03-18 | 28.17 | $100.02 | — |
| 2024-03-15 | 28.99 | $99.27 | — |
| 2024-03-14 | 30.04 | $100.71 | — |
| 2024-03-13 | 30.68 | $100.95 | — |
| 2024-03-12 | 31.29 | $101.48 | — |
| 2024-03-11 | 31.75 | $99.54 | — |
| 2024-03-08 | 32.67 | $100.54 | — |
| 2024-03-07 | 33.30 | $102.27 | — |
| 2024-03-06 | 33.35 | $100.56 | — |
| 2024-03-05 | 33.76 | $99.85 | — |
| 2024-03-04 | 34.36 | $101.71 | — |
| 2024-03-01 | 34.24 | $101.94 | — |
| 2024-02-29 | 34.02 | $100.32 | — |
| 2024-02-28 | 34.11 | $99.55 | — |
| 2024-02-27 | 34.38 | $99.96 | — |
| 2024-02-26 | 34.49 | $99.89 | — |
| 2024-02-23 | 34.63 | $99.81 | — |
| 2024-02-22 | 34.79 | $100.18 | — |
| 2024-02-21 | 34.81 | $96.30 | — |
| 2024-02-20 | 35.70 | $96.89 | — |
| 2024-02-16 | 36.40 | $98.46 | — |
| 2024-02-15 | 36.48 | $99.04 | — |
| 2024-02-14 | 36.29 | $98.91 | — |
| 2024-02-13 | 36.11 | $97.14 | — |
| 2024-02-12 | 36.30 | $98.53 | — |
| 2024-02-09 | 35.83 | $99.17 | — |
| 2024-02-08 | 35.00 | $98.02 | — |
| 2024-02-07 | 34.34 | $97.64 | — |
| 2024-02-06 | 33.71 | $96.09 | — |
| 2024-02-05 | 33.36 | $96.47 | — |
| 2024-02-02 | 32.80 | $96.37 | — |
| 2024-02-01 | 32.23 | $94.01 | — |
| 2024-01-31 | 32.15 | $92.60 | — |
| 2024-01-30 | 32.46 | $94.37 | — |
| 2024-01-29 | 31.77 | $94.86 | — |
| 2024-01-26 | 30.71 | $93.57 | — |
| 2024-01-25 | 29.90 | $93.42 | — |
| 2024-01-24 | 29.08 | $93.42 | — |
| 2024-01-23 | 28.22 | $92.53 | — |
| 2024-01-22 | 27.53 | $92.36 | — |
| 2024-01-19 | 26.85 | $92.33 | — |
| 2024-01-18 | 26.14 | $90.65 | — |
| 2024-01-17 | 25.84 | $89.53 | — |
| 2024-01-16 | 25.88 | $89.93 | — |
| 2024-01-12 | 25.70 | $89.79 | — |
| 2024-01-11 | 25.54 | $89.80 | — |
| 2024-01-10 | 25.38 | $89.54 | — |
| 2024-01-09 | 25.28 | $88.47 | — |
| 2024-01-08 | 25.50 | $88.16 | — |
| 2024-01-05 | 25.83 | $86.19 | — |
| 2024-01-04 | 26.90 | $85.99 | — |
| 2024-01-03 | 28.11 | $86.27 | — |
| 2024-01-02 | 29.25 | $87.10 | — |
| 2023-12-29 | 30.08 | $88.87 | — |
| 2023-12-28 | 30.00 | $89.25 | — |
| 2023-12-27 | 29.69 | $89.29 | — |
| 2023-12-26 | 29.33 | $88.98 | — |
| 2023-12-22 | 29.04 | $88.62 | — |
| 2023-12-21 | 28.83 | $88.87 | — |
| 2023-12-20 | 28.47 | $87.71 | — |
| 2023-12-19 | 28.42 | $89.14 | — |
| 2023-12-18 | 27.52 | $88.75 | — |
| 2023-12-15 | 26.67 | $87.92 | — |
| 2023-12-14 | 25.98 | $87.43 | — |
| 2023-12-13 | 25.40 | $87.85 | — |
| 2023-12-12 | 24.52 | $86.84 | — |
| 2023-12-11 | 23.87 | $86.10 | — |
| 2023-12-08 | 23.40 | $85.81 | — |
| 2023-12-07 | 22.99 | $85.17 | — |
| 2023-12-06 | 22.76 | $84.00 | — |
| 2023-12-05 | 22.92 | $84.60 | — |
| 2023-12-04 | 22.74 | $84.22 | — |
| 2023-12-01 | 22.69 | $85.16 | — |
| 2023-11-30 | 22.08 | $84.89 | — |
| 2023-11-29 | 21.51 | $84.92 | — |
| 2023-11-28 | 20.90 | $84.80 | — |
| 2023-11-27 | 20.29 | $84.80 | — |
| 2023-11-24 | 19.65 | $84.86 | — |
| 2023-11-22 | 18.95 | $84.86 | — |
| 2023-11-21 | 18.21 | $84.49 | — |
| 2023-11-20 | 17.52 | $84.80 | — |
| 2023-11-17 | 16.65 | $83.76 | — |
| 2023-11-16 | 15.97 | $83.61 | — |
| 2023-11-15 | 15.30 | $83.38 | — |
| 2023-11-14 | 14.64 | $83.80 | — |
| 2023-11-13 | 13.78 | $82.05 | — |
| 2023-11-10 | 13.28 | $81.93 | — |
| 2023-11-09 | 12.77 | $80.36 | — |
| 2023-11-08 | 12.65 | $81.13 | — |
| 2023-11-07 | 12.23 | $80.83 | — |
| 2023-11-06 | 11.85 | $79.82 | — |
| 2023-11-03 | 11.73 | $79.37 | — |
| 2023-11-02 | 11.72 | $78.42 | — |
| 2023-11-01 | 11.97 | $77.00 | — |
| 2023-10-31 | 12.53 | $75.49 | — |
| 2023-10-30 | 12.60 | $75.12 | — |
| 2023-10-27 | 12.53 | $74.00 | — |
| 2023-10-26 | 12.03 | $73.54 | — |
| 2023-10-25 | 11.32 | $75.17 | — |
| 2023-10-24 | 10.99 | $77.06 | — |
| 2023-10-23 | 11.23 | $76.12 | — |
| 2023-10-20 | 11.10 | $75.70 | — |
| 2023-10-19 | 10.78 | $76.87 | — |
| 2023-10-18 | 10.82 | $77.54 | — |
| 2023-10-17 | 11.10 | $78.97 | — |
| 2023-10-16 | 11.43 | $79.34 | — |
| 2023-10-13 | 11.63 | $78.22 | — |
| 2023-10-12 | 12.23 | $79.29 | — |
| 2023-10-11 | 12.44 | $79.48 | — |
| 2023-10-10 | 12.58 | $78.79 | — |
| 2023-10-09 | 12.99 | $78.28 | — |
| 2023-10-06 | 13.60 | $78.15 | — |
| 2023-10-05 | 14.30 | $76.63 | — |
| 2023-10-04 | 14.46 | $76.61 | — |
| 2023-10-03 | 14.61 | $75.43 | — |
| 2023-10-02 | 14.25 | $77.16 | — |
| 2023-09-29 | 14.46 | $76.49 | — |
| 2023-09-28 | 14.36 | $76.36 | — |
| 2023-09-27 | 14.18 | $75.56 | — |
| 2023-09-26 | 13.61 | $75.44 | — |
| 2023-09-25 | 12.94 | $76.60 | — |
| 2023-09-22 | 12.59 | $76.27 | — |
| 2023-09-21 | 12.07 | $76.35 | — |
| 2023-09-20 | 11.54 | $78.21 | — |
| 2023-09-19 | 11.60 | $79.27 | — |
| 2023-09-18 | 12.09 | $79.46 | — |
| 2023-09-15 | 12.68 | $79.70 | — |
| 2023-09-14 | 13.30 | $81.01 | — |
| 2023-09-13 | 13.37 | $80.75 | — |
| 2023-09-12 | 13.54 | $80.46 | — |
| 2023-09-11 | 13.82 | $81.45 | — |
| 2023-09-08 | 13.67 | $80.39 | — |
| 2023-09-07 | 13.90 | $80.22 | — |
| 2023-09-06 | 14.20 | $80.44 | — |
| 2023-09-05 | 14.42 | $81.21 | — |
| 2023-09-01 | 14.31 | $80.94 | — |
| 2023-08-31 | 14.28 | $80.96 | — |
| 2023-08-30 | 14.25 | $80.69 | — |
| 2023-08-29 | 14.29 | $80.24 | — |
| 2023-08-28 | 14.47 | $78.43 | — |
| 2023-08-25 | 15.19 | $77.94 | — |
| 2023-08-24 | 15.75 | $77.41 | — |
| 2023-08-23 | 16.15 | $79.13 | — |
| 2023-08-22 | 16.81 | $77.89 | — |
| 2023-08-21 | 17.39 | $78.09 | — |
| 2023-08-18 | 18.07 | $76.60 | — |
| 2023-08-17 | 18.13 | $76.71 | — |
| 2023-08-16 | 18.23 | $77.98 | — |
| 2023-08-15 | 18.79 | $78.81 | — |
| 2023-08-14 | 19.71 | $79.53 | — |
| 2023-08-11 | 20.51 | $78.42 | — |
| 2023-08-10 | 21.34 | $79.11 | — |
| 2023-08-09 | 22.41 | $78.89 | — |
| 2023-08-08 | 23.55 | $79.95 | — |
| 2023-08-07 | 24.35 | $80.24 | — |
| 2023-08-04 | 25.05 | $79.49 | — |
| 2023-08-03 | 26.08 | $79.56 | — |
| 2023-08-02 | 27.14 | $79.47 | — |
| 2023-08-01 | 28.28 | $81.46 | — |
| 2023-07-31 | 28.53 | $81.78 | — |
| 2023-07-28 | 28.62 | $81.50 | — |
| 2023-07-27 | 28.79 | $79.95 | — |
| 2023-07-26 | 29.52 | $80.43 | — |
| 2023-07-25 | 30.04 | $80.80 | — |
| 2023-07-24 | 30.37 | $80.43 | — |
| 2023-07-21 | 30.86 | $80.36 | — |
| 2023-07-20 | 31.39 | $80.54 | — |
| 2023-07-19 | 31.86 | $82.50 | — |
| 2023-07-18 | 31.25 | $82.61 | — |
| 2023-07-17 | 30.55 | $81.95 | — |
| 2023-07-14 | 29.97 | $81.29 | — |
| 2023-07-13 | 29.53 | $81.10 | — |
| 2023-07-12 | 29.11 | $79.76 | — |
| 2023-07-11 | 29.05 | $78.65 | — |
| 2023-07-10 | 29.36 | $78.19 | — |
| 2023-07-07 | 29.84 | $78.20 | — |
| 2023-07-06 | 30.34 | $78.47 | — |
| 2023-07-05 | 30.72 | $79.40 | — |
| 2023-07-03 | 30.63 | $79.35 | — |
| 2023-06-30 | 30.55 | $79.27 | — |
| 2023-06-29 | 30.48 | $78.01 | — |
| 2023-06-28 | 30.77 | $78.08 | — |
| 2023-06-27 | 31.04 | $77.80 | — |
| 2023-06-26 | 31.40 | $76.56 | — |
| 2023-06-23 | 32.16 | $77.79 | — |
| 2023-06-22 | 32.36 | $78.44 | — |
| 2023-06-21 | 32.22 | $77.70 | — |
| 2023-06-20 | 32.27 | $78.70 | — |
| 2023-06-16 | 31.76 | $78.69 | — |
| 2023-06-15 | 31.22 | $79.25 | — |
| 2023-06-14 | 30.33 | $78.39 | — |
| 2023-06-13 | 29.57 | $77.78 | — |
| 2023-06-12 | 28.92 | $77.37 | — |
| 2023-06-09 | 28.33 | $76.10 | — |
| 2023-06-08 | 28.03 | $75.68 | — |
| 2023-06-07 | 27.83 | $74.59 | — |
| 2023-06-06 | 27.94 | $76.16 | — |
| 2023-06-05 | 27.13 | $76.07 | — |
| 2023-06-02 | 26.30 | $75.99 | — |
| 2023-06-01 | 25.46 | $75.17 | — |
| 2023-05-31 | 24.76 | $74.23 | — |
| 2023-05-30 | 24.29 | $74.77 | — |
| 2023-05-26 | 23.48 | $74.59 | — |
| 2023-05-25 | 22.67 | $73.02 | — |
| 2023-05-24 | 22.26 | $71.09 | — |
| 2023-05-23 | 22.51 | $71.44 | — |
| 2023-05-22 | 22.58 | $72.71 | — |
| 2023-05-19 | 21.80 | $72.48 | — |
| 2023-05-18 | 21.06 | $72.73 | — |
| 2023-05-17 | 20.11 | $71.51 | — |
| 2023-05-16 | 19.52 | $70.53 | — |
| 2023-05-15 | 19.28 | $70.58 | — |
| 2023-05-12 | 19.01 | $70.32 | — |
| 2023-05-11 | 18.82 | $70.66 | — |
| 2023-05-10 | 18.40 | $70.51 | — |
| 2023-05-09 | 18.01 | $69.88 | — |
| 2023-05-08 | 17.85 | $70.27 | — |
| 2023-05-05 | 17.44 | $69.79 | — |
| 2023-05-04 | 17.18 | $68.45 | — |
| 2023-05-03 | 17.49 | $68.73 | — |
| 2023-05-02 | 17.65 | $68.96 | — |
| 2023-05-01 | 17.67 | $69.43 | — |
| 2023-04-28 | 17.41 | $69.38 | — |
| 2023-04-27 | 17.16 | $68.98 | — |
| 2023-04-26 | 17.05 | $67.46 | — |
| 2023-04-25 | 17.58 | $67.15 | — |
| 2023-04-24 | 18.30 | $68.58 | — |
| 2023-04-21 | 18.20 | $68.76 | — |
| 2023-04-20 | 17.97 | $68.50 | — |
| 2023-04-19 | 17.84 | $68.99 | — |
| 2023-04-18 | 17.38 | $68.99 | — |
| 2023-04-17 | 16.89 | $68.85 | — |
| 2023-04-14 | 16.43 | $68.86 | — |
| 2023-04-13 | 15.94 | $68.93 | — |
| 2023-04-12 | 15.39 | $67.47 | — |
| 2023-04-11 | 15.33 | $67.85 | — |
| 2023-04-10 | 15.05 | $68.00 | — |
| 2023-04-06 | 14.68 | $67.94 | — |
| 2023-04-05 | 14.31 | $67.77 | — |
| 2023-04-04 | 13.97 | $68.47 | — |
| 2023-04-03 | 13.26 | $68.55 | — |
| 2023-03-31 | 12.47 | $68.57 | — |
| 2023-03-30 | 11.62 | $67.34 | — |
| 2023-03-29 | 11.09 | $66.73 | — |
| 2023-03-28 | 10.72 | $65.61 | — |
| 2023-03-27 | 10.71 | $65.94 | — |
| 2023-03-24 | 10.55 | $66.13 | — |
| 2023-03-23 | 10.29 | $66.08 | — |
| 2023-03-22 | 10.04 | $65.40 | — |
| 2023-03-21 | 9.99 | $66.21 | — |
| 2023-03-20 | 9.61 | $65.05 | — |
| 2023-03-17 | 9.57 | $64.72 | — |
| 2023-03-16 | 9.64 | $65.12 | — |
| 2023-03-15 | 9.55 | $63.58 | — |
| 2023-03-14 | 9.98 | $63.73 | — |
| 2023-03-13 | 10.38 | $62.15 | — |
| 2023-03-10 | 10.46 | $61.90 | — |
| 2023-03-09 | 10.43 | $62.85 | — |
| 2023-03-08 | 10.73 | $64.06 | — |
| 2023-03-07 | 11.09 | $63.85 | — |
| 2023-03-06 | 11.55 | $64.65 | — |
| 2023-03-03 | 11.71 | $64.70 | — |
| 2023-03-02 | 11.87 | $63.41 | — |
| 2023-03-01 | 12.48 | $62.89 | — |
| 2023-02-28 | 12.96 | $63.27 | — |
| 2023-02-27 | 13.59 | $63.52 | — |
| 2023-02-24 | 14.27 | $62.96 | — |
| 2023-02-23 | 14.86 | $64.19 | — |
| 2023-02-22 | 15.37 | $63.51 | — |
| 2023-02-21 | 16.14 | $63.54 | — |
| 2023-02-17 | 16.93 | $64.95 | — |
| 2023-02-16 | 17.27 | $65.45 | — |
| 2023-02-15 | 17.43 | $66.83 | — |
| 2023-02-14 | 17.04 | $66.26 | — |
| 2023-02-13 | 16.77 | $65.57 | — |
| 2023-02-10 | 16.68 | $64.62 | — |
| 2023-02-09 | 16.87 | $65.22 | — |
| 2023-02-08 | 16.82 | $65.60 | — |
| 2023-02-07 | 16.62 | $66.51 | — |
| 2023-02-06 | 16.03 | $65.43 | — |
| 2023-02-03 | 15.68 | $65.92 | — |
| 2023-02-02 | 15.11 | $66.87 | — |
| 2023-02-01 | 14.09 | $65.47 | — |
| 2023-01-31 | 13.34 | $64.28 | — |
| 2023-01-30 | 12.88 | $63.25 | — |
| 2023-01-27 | 12.69 | $64.46 | — |
| 2023-01-26 | 11.95 | $63.81 | — |
| 2023-01-25 | 11.35 | $62.83 | — |
| 2023-01-24 | 11.01 | $62.85 | — |
| 2023-01-23 | 10.65 | $62.98 | — |
| 2023-01-20 | 10.22 | $62.06 | — |
| 2023-01-19 | 10.04 | $60.55 | — |
| 2023-01-18 | 10.35 | $61.11 | — |
| 2023-01-17 | 10.46 | $61.85 | — |
| 2023-01-13 | 10.27 | $61.62 | — |
| 2023-01-12 | 10.13 | $61.14 | — |
| 2023-01-11 | 10.15 | $60.61 | — |
| 2023-01-10 | 10.33 | $59.58 | — |
| 2023-01-09 | 10.87 | $58.97 | — |
| 2023-01-06 | 11.22 | $58.54 | — |
| 2023-01-05 | 11.43 | $57.16 | — |
| 2023-01-04 | 11.11 | $58.06 | — |
| 2023-01-03 | 11.04 | $57.60 | — |
| 2022-12-30 | 10.78 | $58.01 | — |
| 2022-12-29 | 10.63 | $58.12 | — |
| 2022-12-28 | 10.51 | $56.75 | — |
| 2022-12-27 | 9.83 | $57.32 | — |
| 2022-12-23 | 9.27 | $58.01 | — |
| 2022-12-22 | 8.87 | $57.87 | — |
| 2022-12-21 | 8.39 | $59.13 | — |
| 2022-12-20 | 8.24 | $58.22 | — |
| 2022-12-19 | 7.74 | $58.33 | — |
| 2022-12-16 | 7.24 | $59.17 | — |
| 2022-12-15 | 6.94 | $59.80 | — |
| 2022-12-14 | 6.80 | $61.68 | — |
| 2022-12-13 | 7.08 | $61.91 | — |
| 2022-12-12 | 7.29 | $61.45 | — |
| 2022-12-09 | 7.65 | $60.77 | — |
| 2022-12-08 | 7.86 | $61.18 | — |
| 2022-12-07 | 8.19 | $60.51 | — |
| 2022-12-06 | 8.33 | $60.80 | — |
| 2022-12-05 | 8.57 | $61.86 | — |
| 2022-12-02 | 8.92 | $63.38 | — |
| 2022-12-01 | 8.81 | $63.46 | — |
| 2022-11-30 | 8.66 | $63.54 | — |
| 2022-11-29 | 8.49 | $60.85 | — |
| 2022-11-28 | 8.83 | $61.26 | — |
| 2022-11-25 | 9.27 | $62.02 | — |
| 2022-11-23 | 9.52 | $62.16 | — |
| 2022-11-22 | 9.73 | $61.37 | — |
| 2022-11-21 | 10.17 | $60.57 | — |
| 2022-11-18 | 10.55 | $61.43 | — |
| 2022-11-17 | 11.02 | $61.46 | — |
| 2022-11-16 | 11.51 | $61.92 | — |
| 2022-11-15 | 11.90 | $62.81 | — |
| 2022-11-14 | 12.07 | $61.78 | — |
| 2022-11-11 | 12.49 | $62.51 | — |
| 2022-11-10 | 12.74 | $61.48 | — |
| 2022-11-09 | 13.25 | $57.27 | — |
| 2022-11-08 | 12.91 | $58.85 | — |
| 2022-11-07 | 12.94 | $58.63 | — |
| 2022-11-04 | 12.89 | $58.40 | — |
| 2022-11-03 | 12.78 | $58.08 | — |
| 2022-11-02 | 12.55 | $58.91 | — |
| 2022-11-01 | 12.50 | $61.23 | — |
| 2022-10-31 | 13.03 | $61.68 | — |
| 2022-10-28 | 13.71 | $62.22 | — |
| 2022-10-27 | 14.29 | $60.99 | — |
| 2022-10-26 | 14.85 | $61.63 | — |
| 2022-10-25 | 15.61 | $62.58 | — |
| 2022-10-24 | 16.19 | $61.07 | — |
| 2022-10-21 | 16.88 | $60.55 | — |
| 2022-10-20 | 17.46 | $59.09 | — |
| 2022-10-19 | 17.63 | $59.48 | — |
| 2022-10-18 | 17.90 | $59.95 | — |
| 2022-10-17 | 18.29 | $59.21 | — |
| 2022-10-14 | 18.50 | $56.97 | — |
| 2022-10-13 | 18.00 | $58.78 | — |
| 2022-10-12 | 17.86 | $57.75 | — |
| 2022-10-11 | 17.34 | $57.73 | — |
| 2022-10-10 | 16.80 | $58.58 | — |
| 2022-10-07 | 16.39 | $59.36 | — |
| 2022-10-06 | 16.12 | $61.64 | — |
| 2022-10-05 | 16.35 | $61.98 | — |
| 2022-10-04 | 16.68 | $62.08 | — |
| 2022-10-03 | 17.05 | $59.81 | — |
| 2022-09-30 | 16.73 | $58.94 | — |
| 2022-09-29 | 16.10 | $59.83 | — |
| 2022-09-28 | 15.60 | $61.52 | — |
| 2022-09-27 | 15.45 | $60.14 | — |
| 2022-09-26 | 14.80 | $59.87 | — |
| 2022-09-23 | 14.02 | $60.27 | — |
| 2022-09-22 | 13.27 | $61.55 | — |
| 2022-09-21 | 12.75 | $62.48 | — |
| 2022-09-20 | 12.40 | $63.71 | — |
| 2022-09-19 | 12.32 | $64.45 | — |
| 2022-09-16 | 12.42 | $63.99 | — |
| 2022-09-15 | 12.38 | $64.77 | — |
| 2022-09-14 | 12.53 | $65.67 | — |
| 2022-09-13 | 12.90 | $64.94 | — |
| 2022-09-12 | 13.09 | $68.35 | — |
| 2022-09-09 | 13.32 | $67.44 | — |
| 2022-09-08 | 13.83 | $65.88 | — |
| 2022-09-07 | 14.28 | $65.33 | — |
| 2022-09-06 | 14.57 | $63.94 | — |
| 2022-09-02 | 14.39 | $64.04 | — |
| 2022-09-01 | 14.23 | $64.76 | — |
| 2022-08-31 | 14.25 | $64.90 | — |
| 2022-08-30 | 14.29 | $65.56 | — |
| 2022-08-29 | 14.51 | $66.23 | — |
| 2022-08-26 | 14.90 | $66.86 | — |
| 2022-08-25 | 15.48 | $69.62 | — |
| 2022-08-24 | 15.69 | $68.43 | — |
| 2022-08-23 | 16.25 | $68.07 | — |
| 2022-08-22 | 16.93 | $68.11 | — |
| 2022-08-19 | 17.64 | $69.85 | — |
| 2022-08-18 | 17.85 | $71.34 | — |
| 2022-08-17 | 17.55 | $71.36 | — |
| 2022-08-16 | 17.22 | $72.06 | — |
| 2022-08-15 | 16.63 | $72.25 | — |
| 2022-08-12 | 15.94 | $71.64 | — |
| 2022-08-11 | 15.33 | $70.23 | — |
| 2022-08-10 | 14.98 | $70.85 | — |
| 2022-08-09 | 14.39 | $68.66 | — |
| 2022-08-08 | 14.25 | $69.50 | — |
| 2022-08-05 | 13.81 | $69.61 | — |
| 2022-08-04 | 13.32 | $70.05 | — |
| 2022-08-03 | 12.65 | $69.51 | — |
| 2022-08-02 | 12.05 | $68.12 | — |
| 2022-08-01 | 11.70 | $68.19 | — |
| 2022-07-29 | 11.31 | $68.25 | — |
| 2022-07-28 | 10.89 | $66.78 | — |
| 2022-07-27 | 10.72 | $65.77 | — |
| 2022-07-26 | 10.76 | $63.25 | — |
| 2022-07-25 | 11.27 | $64.87 | — |
| 2022-07-22 | 11.50 | $65.15 | — |
| 2022-07-21 | 11.67 | $66.22 | — |
| 2022-07-20 | 11.54 | $64.88 | — |
| 2022-07-19 | 11.71 | $63.96 | — |
| 2022-07-18 | 12.11 | $62.04 | — |
| 2022-07-15 | 12.48 | $62.39 | — |
| 2022-07-14 | 12.95 | $61.10 | — |
| 2022-07-13 | 13.10 | $61.14 | — |
| 2022-07-12 | 13.26 | $61.21 | — |
| 2022-07-11 | 13.45 | $62.06 | — |
| 2022-07-08 | 13.82 | $63.38 | — |
| 2022-07-07 | 14.51 | $63.34 | — |
| 2022-07-06 | 15.23 | $61.99 | — |
| 2022-07-05 | 15.67 | $61.73 | — |
| 2022-07-01 | 16.08 | $60.68 | — |
| 2022-06-30 | 16.27 | $60.08 | — |
| 2022-06-29 | 16.33 | $61.03 | — |
| 2022-06-28 | 16.56 | $60.92 | — |
| 2022-06-27 | 16.77 | $62.98 | — |
| 2022-06-24 | 17.36 | $63.59 | — |
| 2022-06-23 | 18.09 | $61.25 | — |
| 2022-06-22 | 18.37 | $60.19 | — |
| 2022-06-21 | 18.43 | $60.19 | — |
| 2022-06-17 | 18.49 | $58.50 | — |
| 2022-06-16 | 18.18 | $57.83 | — |
| 2022-06-15 | 17.69 | $60.38 | — |
| 2022-06-14 | 17.54 | $58.79 | — |
| 2022-06-13 | 17.01 | $58.80 | — |
| 2022-06-10 | 16.45 | $61.91 | — |
| 2022-06-09 | 16.30 | $64.35 | — |
| 2022-06-08 | 16.54 | $66.09 | — |
| 2022-06-07 | 17.11 | $66.35 | — |
| 2022-06-06 | 17.75 | $65.71 | — |
| 2022-06-03 | 18.31 | $65.27 | — |
| 2022-06-02 | 18.80 | $67.10 | — |
| 2022-06-01 | 19.63 | $64.93 | — |
| 2022-05-31 | 20.08 | $65.29 | — |
| 2022-05-27 | 20.61 | $65.66 | — |
| 2022-05-26 | 21.22 | $63.40 | — |
| 2022-05-25 | 21.42 | $61.43 | — |
| 2022-05-24 | 21.21 | $60.48 | — |
| 2022-05-23 | 20.77 | $62.51 | — |
| 2022-05-20 | 20.58 | $61.59 | — |
| 2022-05-19 | 20.16 | $61.77 | — |
| 2022-05-18 | 19.75 | $61.70 | — |
| 2022-05-17 | 19.30 | $65.05 | — |
| 2022-05-16 | 19.24 | $63.54 | — |
| 2022-05-13 | 18.86 | $64.61 | — |
| 2022-05-12 | 18.60 | $61.96 | — |
| 2022-05-11 | 17.75 | $61.97 | — |
| 2022-05-10 | 16.85 | $63.82 | — |
| 2022-05-09 | 16.11 | $63.33 | — |
| 2022-05-06 | 15.23 | $66.71 | — |
| 2022-05-05 | 14.69 | $67.87 | — |
| 2022-05-04 | 14.26 | $71.98 | — |
| 2022-05-03 | 14.39 | $69.71 | — |
| 2022-05-02 | 14.05 | $70.07 | — |
| 2022-04-29 | 13.74 | $69.17 | — |
| 2022-04-28 | 13.22 | $72.26 | — |
| 2022-04-27 | 13.12 | $69.97 | — |
| 2022-04-26 | 12.51 | $69.80 | — |
| 2022-04-25 | 11.83 | $73.06 | — |
| 2022-04-22 | 11.58 | $72.25 | — |
| 2022-04-21 | 11.14 | $74.36 | — |
| 2022-04-20 | 11.00 | $76.02 | — |
| 2022-04-19 | 11.13 | $77.66 | — |
| 2022-04-18 | 11.56 | $75.81 | — |
| 2022-04-14 | 11.64 | $75.89 | — |
| 2022-04-13 | 11.73 | $77.53 | — |
| 2022-04-12 | 12.11 | $75.88 | — |
| 2022-04-11 | 12.18 | $76.07 | — |
| 2022-04-08 | 12.29 | $77.89 | — |
| 2022-04-07 | 12.70 | $78.98 | — |
| 2022-04-06 | 13.32 | $78.68 | — |
| 2022-04-05 | 13.92 | $81.05 | — |
| 2022-04-04 | 14.34 | $83.00 | — |
| 2022-04-01 | 14.40 | $81.17 | — |
| 2022-03-31 | 14.75 | $80.69 | — |
| 2022-03-30 | 15.20 | $82.19 | — |
| 2022-03-29 | 15.40 | $83.16 | — |
| 2022-03-28 | 15.41 | $81.35 | — |
| 2022-03-25 | 15.70 | $79.71 | — |
| 2022-03-24 | 16.26 | $80.04 | — |
| 2022-03-23 | 16.79 | $78.55 | — |
| 2022-03-22 | 17.59 | $79.87 | — |
| 2022-03-21 | 18.20 | $78.01 | — |
| 2022-03-18 | 19.14 | $78.81 | — |
| 2022-03-17 | 19.99 | $76.56 | — |
| 2022-03-16 | 20.83 | $75.15 | — |
| 2022-03-15 | 21.48 | $72.00 | — |
| 2022-03-14 | 21.58 | $69.80 | — |
| 2022-03-11 | 21.22 | $71.18 | — |
| 2022-03-10 | 21.02 | $72.90 | — |
| 2022-03-09 | 21.03 | $73.58 | — |
| 2022-03-08 | 21.13 | $70.30 | — |
| 2022-03-07 | 20.54 | $70.54 | — |
| 2022-03-04 | 19.95 | $74.05 | — |
| 2022-03-03 | 19.75 | $75.85 | — |
| 2022-03-02 | 19.81 | $77.64 | — |
| 2022-03-01 | 20.13 | $76.63 | — |
| 2022-02-28 | 20.26 | $77.83 | — |
| 2022-02-25 | 20.58 | $77.43 | — |
| 2022-02-24 | 20.84 | $76.36 | — |
| 2022-02-23 | 20.89 | $73.44 | — |
| 2022-02-22 | 20.33 | $75.56 | — |
| 2022-02-18 | 20.00 | $76.93 | — |
| 2022-02-17 | 19.84 | $78.12 | — |
| 2022-02-16 | 19.83 | $81.03 | — |
| 2022-02-15 | 20.26 | $81.69 | — |
| 2022-02-14 | 20.81 | $79.28 | — |
| 2022-02-11 | 20.90 | $79.00 | — |
| 2022-02-10 | 20.93 | $81.86 | — |
| 2022-02-09 | 21.39 | $83.53 | — |
| 2022-02-08 | 22.16 | $81.46 | — |
| 2022-02-07 | 22.53 | $80.80 | — |
| 2022-02-04 | 22.79 | $81.34 | — |
| 2022-02-03 | 23.13 | $79.10 | — |
| 2022-02-02 | 23.01 | $82.80 | — |
| 2022-02-01 | 23.44 | $83.27 | — |
| 2022-01-31 | 23.98 | $82.41 | — |
| 2022-01-28 | 24.35 | $79.04 | — |
| 2022-01-27 | 23.93 | $76.13 | — |
| 2022-01-26 | 22.64 | $77.18 | — |
| 2022-01-25 | 21.40 | $77.17 | — |
| 2022-01-24 | 20.08 | $79.35 | — |
| 2022-01-21 | 18.96 | $78.88 | — |
| 2022-01-20 | 17.63 | $82.05 | — |
| 2022-01-19 | 16.63 | $82.89 | — |
| 2022-01-18 | 15.70 | $83.66 | — |
| 2022-01-14 | 14.82 | $85.85 | — |
| 2022-01-13 | 14.24 | $85.90 | — |
| 2022-01-12 | 13.63 | $89.13 | — |
| 2022-01-11 | 13.54 | $88.66 | — |
| 2022-01-10 | 13.33 | $87.34 | — |
| 2022-01-07 | 12.76 | $87.46 | — |
| 2022-01-06 | 12.18 | $88.67 | — |
| 2022-01-05 | 11.77 | $89.01 | — |
| 2022-01-04 | 11.38 | $92.63 | — |
| 2022-01-03 | 11.65 | $94.60 | — |
| 2021-12-31 | 12.16 | $93.48 | — |
| 2021-12-30 | 12.65 | $94.19 | — |
| 2021-12-29 | 13.31 | $94.23 | — |
| 2021-12-28 | 14.00 | $94.35 | — |
| 2021-12-27 | 14.70 | $95.12 | — |
| 2021-12-23 | 15.28 | $94.04 | — |
| 2021-12-22 | 16.07 | $93.09 | — |
| 2021-12-21 | 16.71 | $91.74 | — |
| 2021-12-20 | 17.10 | $88.97 | — |
| 2021-12-17 | 16.89 | $90.20 | — |
| 2021-12-16 | 16.86 | $90.57 | — |
| 2021-12-15 | 16.90 | $93.39 | — |
| 2021-12-14 | 17.44 | $91.34 | — |
| 2021-12-13 | 17.52 | $92.75 | — |
| 2021-12-10 | 17.88 | $94.58 | — |
| 2021-12-09 | 18.62 | $94.38 | — |
| 2021-12-08 | 19.36 | $96.28 | — |
| 2021-12-07 | 20.22 | $95.60 | — |
| 2021-12-06 | 21.26 | $92.24 | — |
| 2021-12-03 | 21.60 | $91.52 | — |
| 2021-12-02 | 21.77 | $94.29 | — |
| 2021-12-01 | 22.51 | $93.16 | — |
| 2021-11-30 | 22.98 | $96.05 | — |
| 2021-11-29 | 24.17 | $97.98 | — |
| 2021-11-26 | 24.91 | $96.27 | — |
| 2021-11-24 | 26.15 | $98.09 | — |
| 2021-11-23 | 26.87 | $97.30 | — |
| 2021-11-22 | 27.85 | $98.25 | — |
| 2021-11-19 | 28.56 | $100.60 | — |
| 2021-11-18 | 28.36 | $100.34 | — |
| 2021-11-17 | 28.21 | $99.58 | — |
| 2021-11-16 | 28.23 | $99.91 | — |
| 2021-11-15 | 28.12 | $98.83 | — |
| 2021-11-12 | 28.25 | $99.10 | — |
| 2021-11-11 | 28.27 | $97.38 | — |
| 2021-11-10 | 28.72 | $97.15 | — |
| 2021-11-09 | 29.25 | $99.11 | — |
| 2021-11-08 | 28.99 | $99.78 | — |
| 2021-11-05 | 28.42 | $99.76 | — |
| 2021-11-04 | 27.82 | $99.83 | — |
| 2021-11-03 | 27.16 | $98.30 | — |
| 2021-11-02 | 26.75 | $97.18 | — |
| 2021-11-01 | 26.57 | $97.28 | — |
| 2021-10-29 | 26.34 | $96.84 | — |
| 2021-10-28 | 26.18 | $96.11 | — |
| 2021-10-27 | 26.18 | $95.06 | — |
| 2021-10-26 | 26.41 | $95.46 | — |
| 2021-10-25 | 26.51 | $95.25 | — |
| 2021-10-22 | 26.66 | $94.12 | — |
| 2021-10-21 | 27.07 | $95.50 | — |
| 2021-10-20 | 27.02 | $94.39 | — |
| 2021-10-19 | 27.20 | $94.82 | — |
| 2021-10-18 | 27.23 | $94.39 | — |
| 2021-10-15 | 27.36 | $93.28 | — |
| 2021-10-14 | 27.73 | $92.43 | — |
| 2021-10-13 | 28.31 | $90.93 | — |
| 2021-10-12 | 29.28 | $89.64 | — |
| 2021-10-11 | 30.65 | $89.25 | — |
| 2021-10-08 | 32.20 | $90.00 | — |
| 2021-10-07 | 33.62 | $90.70 | — |
| 2021-10-06 | 34.90 | $89.55 | — |
| 2021-10-05 | 36.55 | $88.91 | — |
| 2021-10-04 | 38.45 | $87.61 | — |
| 2021-10-01 | 40.13 | $89.99 | — |
| 2021-09-30 | 41.91 | $89.11 | — |
| 2021-09-29 | 44.04 | $89.31 | — |
| 2021-09-28 | 46.21 | $89.65 | — |
| 2021-09-27 | 48.41 | $92.88 | — |
| 2021-09-24 | 49.63 | $93.92 | — |
| 2021-09-23 | 50.50 | $93.90 | — |
| 2021-09-22 | 51.42 | $92.82 | — |
| 2021-09-21 | 52.61 | $91.80 | — |
| 2021-09-20 | 54.09 | $91.23 | — |
| 2021-09-17 | 55.79 | $93.33 | — |
| 2021-09-16 | 56.72 | $94.04 | — |
| 2021-09-15 | 57.38 | $93.66 | — |
| 2021-09-14 | 58.14 | $93.01 | — |
| 2021-09-13 | 59.06 | $93.20 | — |
| 2021-09-10 | 59.95 | $93.83 | — |
| 2021-09-09 | 60.61 | $94.54 | — |
| 2021-09-08 | 61.01 | $94.58 | — |
| 2021-09-07 | 61.41 | $95.36 | — |
| 2021-09-03 | 61.50 | $95.11 | — |
| 2021-09-02 | 61.62 | $94.62 | — |
| 2021-09-01 | 61.79 | $94.76 | — |
| 2021-08-31 | 61.93 | $94.43 | — |
| 2021-08-30 | 62.10 | $94.91 | — |
| 2021-08-27 | 62.10 | $93.95 | — |
| 2021-08-26 | 62.19 | $92.92 | — |
| 2021-08-25 | 62.37 | $93.68 | — |
| 2021-08-24 | 62.30 | $93.50 | — |
| 2021-08-23 | 62.24 | $92.93 | — |
| 2021-08-20 | 62.21 | $91.19 | — |
| 2021-08-19 | 62.32 | $90.17 | — |
| 2021-08-18 | 62.52 | $90.15 | — |
| 2021-08-17 | 62.74 | $90.67 | — |
| 2021-08-16 | 62.80 | $91.76 | — |
| 2021-08-13 | 62.54 | $92.34 | — |
| 2021-08-12 | 62.08 | $92.26 | — |
| 2021-08-11 | 61.60 | $91.72 | — |
| 2021-08-10 | 61.13 | $92.30 | — |
| 2021-08-09 | 60.47 | $92.84 | — |
| 2021-08-06 | 59.62 | $92.62 | — |
| 2021-08-05 | 58.74 | $93.17 | — |
| 2021-08-04 | 57.67 | $92.26 | — |
| 2021-08-03 | 56.57 | $91.86 | — |
| 2021-08-02 | 55.43 | $91.56 | — |
| 2021-07-30 | 54.23 | $91.20 | — |
| 2021-07-29 | 52.99 | $92.09 | — |
| 2021-07-28 | 51.48 | $92.18 | — |
| 2021-07-27 | 49.88 | $91.66 | — |
| 2021-07-26 | 48.20 | $92.77 | — |
| 2021-07-23 | 46.22 | $93.04 | — |
| 2021-07-22 | 44.08 | $91.38 | — |
| 2021-07-21 | 41.85 | $90.48 | — |
| 2021-07-20 | 39.52 | $89.42 | — |
| 2021-07-19 | 37.08 | $88.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected