Is HDFC Bank Limited (HDB) a Buy, Sell, or Hold?
Enter your email address below for free access to our HDFC Bank Limited (HDB) research center and poll results.
NYSE : HDB
HDFC Bank Limited
$26.38 USD
$0.07 (0.27%)
- Volume
- 5.16M
- Average Volume
- 8.48M
- Market Capitalization
- $135.31B
- P/E Ratio
- 16.56
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $39.81
- Year Low
- $22.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.99
2026-07-17
Close Price
$26.38
Vol: 5.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.95
Average
32.10
Maximum
38.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.99 | $26.38 | 5.2M |
| 2026-07-16 | 25.91 | $26.31 | 7.7M |
| 2026-07-15 | 25.86 | $26.19 | 6.0M |
| 2026-07-14 | 25.79 | $25.97 | 5.3M |
| 2026-07-13 | 25.70 | $26.41 | 8.0M |
| 2026-07-10 | 25.57 | $26.51 | 4.7M |
| 2026-07-09 | 25.40 | $26.52 | 6.8M |
| 2026-07-08 | 25.24 | $26.15 | 7.1M |
| 2026-07-07 | 25.08 | $27.13 | 10.9M |
| 2026-07-06 | 24.90 | $27.40 | 12.8M |
| 2026-07-02 | 24.73 | $25.77 | 5.6M |
| 2026-07-01 | 24.62 | $25.55 | 9.7M |
| 2026-06-30 | 24.52 | $25.83 | 7.5M |
| 2026-06-29 | 24.41 | $25.91 | 7.6M |
| 2026-06-26 | 24.30 | $25.74 | 6.1M |
| 2026-06-25 | 24.20 | $25.37 | 7.9M |
| 2026-06-24 | 24.12 | $25.56 | 5.8M |
| 2026-06-23 | 24.08 | $25.02 | 6.2M |
| 2026-06-22 | 24.06 | $25.09 | 10.8M |
| 2026-06-18 | 24.04 | $25.06 | 8.7M |
| 2026-06-17 | 24.02 | $24.76 | 6.3M |
| 2026-06-16 | 23.99 | $25.27 | 8.6M |
| 2026-06-15 | 23.96 | $24.74 | 10.0M |
| 2026-06-12 | 23.95 | $24.17 | 7.6M |
| 2026-06-11 | 23.98 | $23.81 | 15.3M |
| 2026-06-10 | 23.99 | $23.20 | 13.2M |
| 2026-06-09 | 24.03 | $23.29 | 20.9M |
| 2026-06-08 | 24.07 | $23.01 | 12.2M |
| 2026-06-05 | 24.17 | $23.41 | 9.1M |
| 2026-06-04 | 24.29 | $24.03 | 9.3M |
| 2026-06-03 | 24.37 | $23.55 | 8.3M |
| 2026-06-02 | 24.43 | $23.54 | 7.7M |
| 2026-06-01 | 24.50 | $23.60 | 7.0M |
| 2026-05-29 | 24.57 | $23.78 | 9.2M |
| 2026-05-28 | 24.66 | $23.66 | 9.6M |
| 2026-05-27 | 24.74 | $23.78 | 10.4M |
| 2026-05-26 | 24.81 | $24.80 | 7.3M |
| 2026-05-22 | 24.86 | $24.74 | 7.1M |
| 2026-05-21 | 24.91 | $24.62 | 11.8M |
| 2026-05-20 | 24.95 | $24.63 | 15.0M |
| 2026-05-19 | 25.02 | $24.26 | 13.5M |
| 2026-05-18 | 25.13 | $24.63 | 7.4M |
| 2026-05-15 | 25.23 | $24.45 | 8.7M |
| 2026-05-14 | 25.38 | $24.84 | 6.1M |
| 2026-05-13 | 25.46 | $23.88 | 11.6M |
| 2026-05-12 | 25.63 | $24.04 | 8.4M |
| 2026-05-11 | 25.76 | $24.20 | 7.5M |
| 2026-05-08 | 25.89 | $25.02 | 6.2M |
| 2026-05-07 | 25.98 | $25.67 | 6.4M |
| 2026-05-06 | 26.03 | $25.63 | 10.2M |
| 2026-05-05 | 26.11 | $24.83 | 4.4M |
| 2026-05-04 | 26.14 | $24.85 | 7.5M |
| 2026-05-01 | 26.18 | $25.18 | 2.6M |
| 2026-04-30 | 26.17 | $25.41 | 7.6M |
| 2026-04-29 | 26.14 | $25.26 | 5.5M |
| 2026-04-28 | 26.12 | $25.35 | 5.6M |
| 2026-04-27 | 26.06 | $25.71 | 6.0M |
| 2026-04-24 | 25.99 | $25.65 | 5.5M |
| 2026-04-23 | 25.96 | $25.51 | 9.4M |
| 2026-04-22 | 25.98 | $26.10 | 8.2M |
| 2026-04-21 | 25.93 | $26.45 | 8.5M |
| 2026-04-20 | 25.88 | $26.58 | 12.6M |
| 2026-04-17 | 25.82 | $27.51 | 9.1M |
| 2026-04-16 | 25.75 | $26.43 | 6.2M |
| 2026-04-15 | 25.76 | $27.14 | 6.3M |
| 2026-04-14 | 25.84 | $26.79 | 7.7M |
| 2026-04-13 | 25.95 | $26.80 | 8.8M |
| 2026-04-10 | 26.02 | $26.73 | 5.1M |
| 2026-04-09 | 26.10 | $26.78 | 8.2M |
| 2026-04-08 | 26.19 | $27.11 | 13.0M |
| 2026-04-07 | 26.31 | $25.51 | 11.1M |
| 2026-04-06 | 26.52 | $25.67 | 6.9M |
| 2026-04-02 | 26.71 | $24.83 | 6.9M |
| 2026-04-01 | 26.99 | $24.90 | 13.8M |
| 2026-03-31 | 27.28 | $24.88 | 14.0M |
| 2026-03-30 | 27.58 | $24.10 | 15.0M |
| 2026-03-27 | 27.95 | $24.35 | 16.4M |
| 2026-03-26 | 28.33 | $25.11 | 10.6M |
| 2026-03-25 | 28.67 | $25.81 | 20.7M |
| 2026-03-24 | 28.99 | $25.12 | 14.0M |
| 2026-03-23 | 29.34 | $25.40 | 19.0M |
| 2026-03-20 | 29.71 | $25.39 | 15.0M |
| 2026-03-19 | 30.09 | $26.14 | 33.0M |
| 2026-03-18 | 30.42 | $26.62 | 18.2M |
| 2026-03-17 | 30.76 | $28.71 | 6.5M |
| 2026-03-16 | 30.96 | $28.99 | 7.7M |
| 2026-03-13 | 31.14 | $28.23 | 8.7M |
| 2026-03-12 | 31.37 | $28.39 | 12.1M |
| 2026-03-11 | 31.61 | $28.50 | 11.6M |
| 2026-03-10 | 31.89 | $29.48 | 5.9M |
| 2026-03-09 | 32.10 | $29.72 | 8.1M |
| 2026-03-06 | 32.34 | $29.47 | 10.8M |
| 2026-03-05 | 32.57 | $30.39 | 10.4M |
| 2026-03-04 | 32.75 | $30.79 | 6.1M |
| 2026-03-03 | 32.88 | $30.85 | 9.3M |
| 2026-03-02 | 33.03 | $31.56 | 6.0M |
| 2026-02-27 | 33.07 | $31.85 | 5.3M |
| 2026-02-26 | 33.11 | $32.00 | 4.2M |
| 2026-02-25 | 33.12 | $32.15 | 5.7M |
| 2026-02-24 | 33.14 | $32.23 | 8.4M |
| 2026-02-23 | 33.13 | $32.69 | 4.8M |
| 2026-02-20 | 33.10 | $33.09 | 7.1M |
| 2026-02-19 | 33.05 | $32.70 | 3.5M |
| 2026-02-18 | 33.02 | $33.35 | 5.0M |
| 2026-02-17 | 32.97 | $32.81 | 8.2M |
| 2026-02-13 | 32.97 | $32.52 | 9.1M |
| 2026-02-12 | 32.97 | $32.86 | 6.8M |
| 2026-02-11 | 32.97 | $33.21 | 7.8M |
| 2026-02-10 | 32.97 | $33.99 | 6.5M |
| 2026-02-09 | 32.94 | $33.86 | 6.5M |
| 2026-02-06 | 32.91 | $34.46 | 8.5M |
| 2026-02-05 | 32.85 | $33.99 | 5.0M |
| 2026-02-04 | 32.81 | $33.95 | 7.1M |
| 2026-02-03 | 32.79 | $33.57 | 9.6M |
| 2026-02-02 | 32.82 | $33.79 | 9.9M |
| 2026-01-30 | 32.95 | $32.38 | 4.6M |
| 2026-01-29 | 33.16 | $32.55 | 5.9M |
| 2026-01-28 | 33.35 | $32.31 | 9.6M |
| 2026-01-27 | 33.56 | $32.44 | 3.9M |
| 2026-01-26 | 33.76 | $32.15 | 5.0M |
| 2026-01-23 | 33.97 | $32.06 | 5.4M |
| 2026-01-22 | 34.18 | $32.10 | 5.6M |
| 2026-01-21 | 34.39 | $32.13 | 7.0M |
| 2026-01-20 | 34.58 | $32.34 | 6.4M |
| 2026-01-16 | 34.72 | $32.65 | 4.8M |
| 2026-01-15 | 34.84 | $32.51 | 6.7M |
| 2026-01-14 | 34.98 | $32.92 | 4.6M |
| 2026-01-13 | 35.14 | $33.20 | 4.2M |
| 2026-01-12 | 35.27 | $33.52 | 3.7M |
| 2026-01-09 | 35.39 | $33.10 | 5.4M |
| 2026-01-08 | 35.50 | $33.39 | 16.0M |
| 2026-01-07 | 35.59 | $33.20 | 13.9M |
| 2026-01-06 | 35.69 | $33.43 | 8.5M |
| 2026-01-05 | 35.80 | $34.17 | 9.2M |
| 2026-01-02 | 35.89 | $36.48 | 3.2M |
| 2025-12-31 | 35.86 | $36.54 | 2.0M |
| 2025-12-30 | 35.83 | $36.44 | 2.8M |
| 2025-12-29 | 35.78 | $36.34 | 2.6M |
| 2025-12-26 | 35.80 | $36.46 | 2.3M |
| 2025-12-24 | 35.81 | $36.40 | 1.5M |
| 2025-12-23 | 35.80 | $36.28 | 2.5M |
| 2025-12-22 | 35.80 | $36.29 | 3.1M |
| 2025-12-19 | 35.82 | $35.89 | 4.8M |
| 2025-12-18 | 35.87 | $35.15 | 2.4M |
| 2025-12-17 | 35.94 | $35.13 | 3.2M |
| 2025-12-16 | 36.04 | $35.30 | 3.6M |
| 2025-12-15 | 36.11 | $35.99 | 3.5M |
| 2025-12-12 | 36.14 | $35.89 | 3.0M |
| 2025-12-11 | 36.16 | $35.83 | 3.8M |
| 2025-12-10 | 36.19 | $35.42 | 2.6M |
| 2025-12-09 | 36.25 | $35.17 | 3.1M |
| 2025-12-08 | 36.30 | $35.16 | 4.3M |
| 2025-12-05 | 36.33 | $35.72 | 3.1M |
| 2025-12-04 | 36.33 | $35.96 | 2.4M |
| 2025-12-03 | 36.32 | $35.87 | 2.9M |
| 2025-12-02 | 36.34 | $35.84 | 4.0M |
| 2025-12-01 | 36.37 | $35.44 | 8.7M |
| 2025-11-28 | 36.41 | $36.82 | 1.6M |
| 2025-11-26 | 36.42 | $36.63 | 2.2M |
| 2025-11-25 | 36.43 | $36.18 | 2.7M |
| 2025-11-24 | 36.47 | $36.38 | 3.9M |
| 2025-11-21 | 36.49 | $36.67 | 4.9M |
| 2025-11-20 | 36.49 | $36.88 | 4.3M |
| 2025-11-19 | 36.47 | $36.46 | 3.0M |
| 2025-11-18 | 36.51 | $37.13 | 4.2M |
| 2025-11-17 | 36.48 | $36.84 | 4.0M |
| 2025-11-14 | 36.47 | $36.44 | 2.4M |
| 2025-11-13 | 36.49 | $36.27 | 3.7M |
| 2025-11-12 | 36.45 | $36.48 | 3.6M |
| 2025-11-11 | 36.43 | $36.70 | 2.6M |
| 2025-11-10 | 36.35 | $36.07 | 2.4M |
| 2025-11-07 | 36.30 | $35.81 | 3.5M |
| 2025-11-06 | 36.25 | $35.69 | 4.1M |
| 2025-11-05 | 36.20 | $35.83 | 4.9M |
| 2025-11-04 | 36.14 | $36.24 | 3.8M |
| 2025-11-03 | 36.07 | $36.50 | 2.9M |
| 2025-10-31 | 35.99 | $36.22 | 3.5M |
| 2025-10-30 | 35.89 | $36.88 | 5.0M |
| 2025-10-29 | 35.75 | $36.99 | 3.4M |
| 2025-10-28 | 35.59 | $37.00 | 3.0M |
| 2025-10-27 | 35.45 | $36.64 | 4.4M |
| 2025-10-24 | 35.32 | $36.76 | 3.6M |
| 2025-10-23 | 35.19 | $36.46 | 3.7M |
| 2025-10-22 | 35.08 | $37.18 | 3.0M |
| 2025-10-21 | 34.95 | $36.69 | 2.8M |
| 2025-10-20 | 34.85 | $36.63 | 4.3M |
| 2025-10-17 | 34.77 | $36.74 | 5.1M |
| 2025-10-16 | 34.70 | $35.44 | 6.5M |
| 2025-10-15 | 34.71 | $36.05 | 5.9M |
| 2025-10-14 | 34.71 | $35.11 | 2.6M |
| 2025-10-13 | 34.71 | $35.08 | 4.3M |
| 2025-10-10 | 34.71 | $34.82 | 3.8M |
| 2025-10-09 | 34.72 | $34.77 | 3.3M |
| 2025-10-08 | 34.75 | $34.58 | 2.7M |
| 2025-10-07 | 34.79 | $34.91 | 3.7M |
| 2025-10-06 | 34.79 | $34.83 | 3.1M |
| 2025-10-03 | 34.82 | $34.25 | 2.9M |
| 2025-10-02 | 34.87 | $34.09 | 3.6M |
| 2025-10-01 | 34.93 | $33.80 | 4.0M |
| 2025-09-30 | 35.01 | $34.16 | 3.5M |
| 2025-09-29 | 35.05 | $34.14 | 2.5M |
| 2025-09-26 | 35.12 | $34.15 | 3.4M |
| 2025-09-25 | 35.19 | $34.25 | 2.5M |
| 2025-09-24 | 35.28 | $34.46 | 3.9M |
| 2025-09-23 | 35.38 | $34.66 | 3.0M |
| 2025-09-22 | 35.47 | $35.06 | 3.1M |
| 2025-09-19 | 35.56 | $35.45 | 3.6M |
| 2025-09-18 | 35.68 | $35.62 | 2.3M |
| 2025-09-17 | 35.77 | $35.97 | 5.6M |
| 2025-09-16 | 35.84 | $35.16 | 3.0M |
| 2025-09-15 | 35.97 | $35.08 | 3.6M |
| 2025-09-12 | 36.09 | $35.07 | 1.8M |
| 2025-09-11 | 36.18 | $35.39 | 3.5M |
| 2025-09-10 | 36.26 | $35.22 | 2.9M |
| 2025-09-09 | 36.35 | $35.00 | 3.4M |
| 2025-09-08 | 36.45 | $35.38 | 2.0M |
| 2025-09-05 | 36.55 | $35.30 | 3.4M |
| 2025-09-04 | 36.68 | $35.32 | 3.5M |
| 2025-09-03 | 36.81 | $35.31 | 3.2M |
| 2025-09-02 | 36.94 | $34.95 | 6.0M |
| 2025-08-29 | 37.10 | $35.58 | 3.0M |
| 2025-08-28 | 37.25 | $35.56 | 3.5M |
| 2025-08-27 | 37.39 | $36.15 | 3.1M |
| 2025-08-26 | 37.49 | $36.34 | 3.1M |
| 2025-08-25 | 37.61 | $36.41 | 4.0M |
| 2025-08-22 | 37.71 | $36.99 | 4.6M |
| 2025-08-21 | 37.81 | $37.71 | 2.0M |
| 2025-08-20 | 37.87 | $37.49 | 4.0M |
| 2025-08-19 | 37.97 | $37.43 | 3.3M |
| 2025-08-18 | 38.06 | $37.73 | 2.8M |
| 2025-08-15 | 38.13 | $37.50 | 3.3M |
| 2025-08-14 | 38.14 | $36.92 | 2.8M |
| 2025-08-13 | 38.20 | $37.00 | 4.4M |
| 2025-08-12 | 38.24 | $36.92 | 3.0M |
| 2025-08-11 | 38.27 | $37.05 | 3.5M |
| 2025-08-08 | 38.30 | $37.36 | 3.4M |
| 2025-08-07 | 38.33 | $37.87 | 2.7M |
| 2025-08-06 | 38.36 | $37.94 | 2.2M |
| 2025-08-05 | 38.38 | $37.87 | 2.0M |
| 2025-08-04 | 38.39 | $38.24 | 3.5M |
| 2025-08-01 | 38.37 | $38.49 | 1.7M |
| 2025-07-31 | 38.36 | $38.39 | 2.4M |
| 2025-07-30 | 38.34 | $38.23 | 3.8M |
| 2025-07-29 | 38.35 | $38.73 | 4.1M |
| 2025-07-28 | 38.33 | $38.39 | 4.0M |
| 2025-07-25 | 38.33 | $38.92 | 2.7M |
| 2025-07-24 | 38.31 | $39.00 | 4.7M |
| 2025-07-23 | 38.26 | $39.47 | 5.1M |
| 2025-07-22 | 38.16 | $39.09 | 3.8M |
| 2025-07-21 | 38.08 | $39.23 | 7.8M |
| 2025-07-18 | 37.99 | $37.64 | 5.9M |
| 2025-07-17 | 37.97 | $38.07 | 4.5M |
| 2025-07-16 | 37.91 | $37.85 | 3.7M |
| 2025-07-15 | 37.89 | $37.63 | 2.7M |
| 2025-07-14 | 37.86 | $37.60 | 4.5M |
| 2025-07-11 | 37.88 | $38.01 | 2.0M |
| 2025-07-10 | 37.88 | $38.34 | 2.2M |
| 2025-07-09 | 37.87 | $38.44 | 3.2M |
| 2025-07-08 | 37.86 | $38.09 | 3.2M |
| 2025-07-07 | 37.89 | $37.74 | 3.5M |
| 2025-07-03 | 37.89 | $38.27 | 3.2M |
| 2025-07-02 | 37.86 | $38.09 | 3.9M |
| 2025-07-01 | 37.83 | $38.35 | 3.3M |
| 2025-06-30 | 37.80 | $38.34 | 2.5M |
| 2025-06-27 | 37.77 | $38.52 | 3.1M |
| 2025-06-26 | 37.71 | $38.46 | 7.8M |
| 2025-06-25 | 37.64 | $37.98 | 4.5M |
| 2025-06-24 | 37.60 | $37.55 | 3.5M |
| 2025-06-23 | 37.57 | $37.49 | 2.9M |
| 2025-06-20 | 37.51 | $37.31 | 4.9M |
| 2025-06-18 | 37.47 | $37.20 | 4.5M |
| 2025-06-17 | 37.44 | $36.99 | 7.8M |
| 2025-06-16 | 37.43 | $37.42 | 5.3M |
| 2025-06-13 | 37.39 | $36.97 | 5.9M |
| 2025-06-12 | 37.37 | $37.94 | 3.2M |
| 2025-06-11 | 37.27 | $38.03 | 3.4M |
| 2025-06-10 | 37.17 | $38.27 | 2.5M |
| 2025-06-09 | 37.07 | $38.12 | 5.3M |
| 2025-06-06 | 36.93 | $38.74 | 6.5M |
| 2025-06-05 | 36.73 | $37.85 | 3.6M |
| 2025-06-04 | 36.66 | $37.54 | 2.8M |
| 2025-06-03 | 36.61 | $37.43 | 5.6M |
| 2025-06-02 | 36.58 | $37.86 | 4.4M |
| 2025-05-30 | 36.52 | $37.70 | 5.6M |
| 2025-05-29 | 36.44 | $37.37 | 4.7M |
| 2025-05-28 | 36.39 | $37.07 | 4.2M |
| 2025-05-27 | 36.35 | $37.08 | 5.3M |
| 2025-05-23 | 36.29 | $36.99 | 6.2M |
| 2025-05-22 | 36.25 | $36.36 | 4.1M |
| 2025-05-21 | 36.23 | $36.47 | 2.9M |
| 2025-05-20 | 36.21 | $36.53 | 3.3M |
| 2025-05-19 | 36.27 | $36.89 | 2.7M |
| 2025-05-16 | 36.27 | $36.51 | 3.0M |
| 2025-05-15 | 36.24 | $36.67 | 5.2M |
| 2025-05-14 | 36.14 | $35.83 | 3.7M |
| 2025-05-13 | 36.08 | $36.20 | 3.6M |
| 2025-05-12 | 35.96 | $36.26 | 5.0M |
| 2025-05-09 | 35.83 | $35.24 | 4.6M |
| 2025-05-08 | 35.70 | $34.75 | 10.1M |
| 2025-05-07 | 35.60 | $36.42 | 5.3M |
| 2025-05-06 | 35.38 | $36.51 | 3.7M |
| 2025-05-05 | 35.14 | $36.79 | 3.2M |
| 2025-05-02 | 34.93 | $36.80 | 3.0M |
| 2025-05-01 | 34.76 | $36.14 | 2.4M |
| 2025-04-30 | 34.61 | $36.35 | 3.5M |
| 2025-04-29 | 34.42 | $36.22 | 4.2M |
| 2025-04-28 | 34.27 | $35.92 | 3.5M |
| 2025-04-25 | 34.13 | $36.09 | 5.8M |
| 2025-04-24 | 34.00 | $36.00 | 8.2M |
| 2025-04-23 | 33.84 | $36.15 | 8.6M |
| 2025-04-22 | 33.68 | $37.59 | 9.6M |
| 2025-04-21 | 33.45 | $36.89 | 8.3M |
| 2025-04-17 | 33.22 | $36.02 | 11.1M |
| 2025-04-16 | 33.01 | $34.63 | 14.5M |
| 2025-04-15 | 32.86 | $34.71 | 9.3M |
| 2025-04-14 | 32.68 | $33.69 | 13.1M |
| 2025-04-11 | 32.54 | $33.74 | 6.1M |
| 2025-04-10 | 32.37 | $32.52 | 5.2M |
| 2025-04-09 | 32.24 | $32.83 | 7.5M |
| 2025-04-08 | 32.11 | $31.91 | 8.3M |
| 2025-04-07 | 32.01 | $31.89 | 10.0M |
| 2025-04-04 | 31.89 | $32.45 | 16.4M |
| 2025-04-03 | 31.74 | $33.48 | 13.3M |
| 2025-04-02 | 31.55 | $33.06 | 4.5M |
| 2025-04-01 | 31.40 | $32.63 | 6.4M |
| 2025-03-31 | 31.26 | $33.22 | 3.7M |
| 2025-03-28 | 31.12 | $33.07 | 4.3M |
| 2025-03-27 | 31.00 | $33.42 | 10.1M |
| 2025-03-26 | 30.84 | $32.95 | 6.3M |
| 2025-03-25 | 30.70 | $32.95 | 5.5M |
| 2025-03-24 | 30.55 | $32.90 | 8.4M |
| 2025-03-21 | 30.40 | $32.26 | 7.1M |
| 2025-03-20 | 30.27 | $31.86 | 7.9M |
| 2025-03-19 | 30.17 | $31.59 | 7.0M |
| 2025-03-18 | 30.11 | $31.20 | 5.8M |
| 2025-03-17 | 30.06 | $30.81 | 4.1M |
| 2025-03-14 | 30.03 | $30.34 | 2.7M |
| 2025-03-13 | 30.01 | $30.02 | 3.1M |
| 2025-03-12 | 30.02 | $30.24 | 4.3M |
| 2025-03-11 | 30.03 | $29.91 | 7.6M |
| 2025-03-10 | 30.04 | $29.40 | 4.7M |
| 2025-03-07 | 30.11 | $29.55 | 5.6M |
| 2025-03-06 | 30.18 | $29.54 | 5.0M |
| 2025-03-05 | 30.24 | $30.16 | 5.2M |
| 2025-03-04 | 30.26 | $29.85 | 4.8M |
| 2025-03-03 | 30.26 | $30.33 | 5.8M |
| 2025-02-28 | 30.26 | $30.81 | 4.1M |
| 2025-02-27 | 30.24 | $30.20 | 3.8M |
| 2025-02-26 | 30.21 | $29.99 | 3.7M |
| 2025-02-25 | 30.22 | $30.08 | 3.9M |
| 2025-02-24 | 30.19 | $29.83 | 7.5M |
| 2025-02-21 | 30.15 | $29.74 | 4.2M |
| 2025-02-20 | 30.14 | $29.79 | 3.2M |
| 2025-02-19 | 30.17 | $30.38 | 5.0M |
| 2025-02-18 | 30.12 | $30.26 | 6.8M |
| 2025-02-14 | 30.07 | $30.12 | 4.4M |
| 2025-02-13 | 30.03 | $30.09 | 8.1M |
| 2025-02-12 | 30.00 | $30.14 | 5.9M |
| 2025-02-11 | 29.96 | $30.34 | 4.2M |
| 2025-02-10 | 29.89 | $30.29 | 4.7M |
| 2025-02-07 | 29.85 | $30.61 | 3.1M |
| 2025-02-06 | 29.82 | $30.98 | 2.8M |
| 2025-02-05 | 29.81 | $30.80 | 4.4M |
| 2025-02-04 | 29.82 | $30.55 | 3.7M |
| 2025-02-03 | 29.86 | $29.94 | 3.7M |
| 2025-01-31 | 29.96 | $30.32 | 4.1M |
| 2025-01-30 | 30.04 | $30.25 | 2.8M |
| 2025-01-29 | 30.13 | $29.79 | 3.0M |
| 2025-01-28 | 30.26 | $30.17 | 4.8M |
| 2025-01-27 | 30.37 | $29.36 | 5.8M |
| 2025-01-24 | 30.53 | $29.17 | 6.5M |
| 2025-01-23 | 30.70 | $29.48 | 8.6M |
| 2025-01-22 | 30.83 | $30.34 | 11.3M |
| 2025-01-21 | 30.93 | $29.43 | 5.3M |
| 2025-01-17 | 31.06 | $29.20 | 3.6M |
| 2025-01-16 | 31.24 | $29.32 | 3.5M |
| 2025-01-15 | 31.44 | $29.58 | 5.8M |
| 2025-01-14 | 31.64 | $29.27 | 6.3M |
| 2025-01-13 | 31.84 | $29.03 | 6.9M |
| 2025-01-10 | 32.08 | $29.32 | 11.9M |
| 2025-01-08 | 32.30 | $30.19 | 3.5M |
| 2025-01-07 | 32.49 | $30.74 | 4.4M |
| 2025-01-06 | 32.64 | $30.99 | 11.4M |
| 2025-01-03 | 32.78 | $31.27 | 4.0M |
| 2025-01-02 | 32.91 | $32.03 | 2.9M |
| 2024-12-31 | 32.98 | $31.93 | 3.3M |
| 2024-12-30 | 33.04 | $32.07 | 3.0M |
| 2024-12-27 | 33.11 | $32.30 | 1.4M |
| 2024-12-26 | 33.18 | $32.39 | 1.1M |
| 2024-12-24 | 33.23 | $32.60 | 2.7M |
| 2024-12-23 | 33.27 | $32.56 | 5.1M |
| 2024-12-20 | 33.25 | $32.13 | 6.5M |
| 2024-12-19 | 33.24 | $32.16 | 6.9M |
| 2024-12-18 | 33.21 | $32.20 | 6.4M |
| 2024-12-17 | 33.18 | $32.75 | 6.2M |
| 2024-12-16 | 33.10 | $33.35 | 7.3M |
| 2024-12-13 | 32.98 | $33.50 | 4.0M |
| 2024-12-12 | 32.85 | $33.31 | 5.5M |
| 2024-12-11 | 32.72 | $33.72 | 4.2M |
| 2024-12-10 | 32.59 | $33.84 | 3.6M |
| 2024-12-09 | 32.51 | $34.01 | 5.3M |
| 2024-12-06 | 32.41 | $33.66 | 3.8M |
| 2024-12-05 | 32.32 | $33.85 | 7.2M |
| 2024-12-04 | 32.24 | $33.84 | 7.9M |
| 2024-12-03 | 32.16 | $33.35 | 9.4M |
| 2024-12-02 | 32.05 | $33.22 | 6.3M |
| 2024-11-29 | 31.97 | $33.38 | 5.4M |
| 2024-11-27 | 31.88 | $33.75 | 11.4M |
| 2024-11-26 | 31.80 | $33.33 | 8.3M |
| 2024-11-25 | 31.75 | $33.46 | 15.2M |
| 2024-11-22 | 31.68 | $32.25 | 6.3M |
| 2024-11-21 | 31.66 | $31.79 | 3.7M |
| 2024-11-20 | 31.68 | $31.66 | 5.3M |
| 2024-11-19 | 31.70 | $31.58 | 3.5M |
| 2024-11-18 | 31.70 | $31.16 | 8.3M |
| 2024-11-15 | 31.73 | $30.95 | 4.8M |
| 2024-11-14 | 31.71 | $30.96 | 3.7M |
| 2024-11-13 | 31.68 | $30.69 | 4.3M |
| 2024-11-12 | 31.70 | $31.07 | 5.6M |
| 2024-11-11 | 31.68 | $32.26 | 3.8M |
| 2024-11-08 | 31.62 | $32.05 | 3.1M |
| 2024-11-07 | 31.53 | $31.88 | 3.2M |
| 2024-11-06 | 31.45 | $32.23 | 2.1M |
| 2024-11-05 | 31.34 | $32.12 | 4.7M |
| 2024-11-04 | 31.24 | $31.26 | 3.1M |
| 2024-11-01 | 31.17 | $31.60 | 2.5M |
| 2024-10-31 | 31.11 | $31.52 | 2.6M |
| 2024-10-30 | 31.04 | $32.09 | 3.4M |
| 2024-10-29 | 31.00 | $32.32 | 3.2M |
| 2024-10-28 | 30.94 | $32.25 | 4.0M |
| 2024-10-25 | 30.89 | $31.83 | 2.1M |
| 2024-10-24 | 30.91 | $32.12 | 2.6M |
| 2024-10-23 | 30.95 | $32.09 | 5.1M |
| 2024-10-22 | 31.00 | $31.57 | 2.9M |
| 2024-10-21 | 31.07 | $31.75 | 10.0M |
| 2024-10-18 | 31.13 | $30.44 | 8.1M |
| 2024-10-17 | 31.26 | $30.44 | 4.9M |
| 2024-10-16 | 31.35 | $31.15 | 3.8M |
| 2024-10-15 | 31.38 | $30.70 | 2.6M |
| 2024-10-14 | 31.42 | $30.90 | 3.3M |
| 2024-10-11 | 31.45 | $30.27 | 3.2M |
| 2024-10-10 | 31.50 | $30.37 | 4.1M |
| 2024-10-09 | 31.54 | $29.99 | 3.5M |
| 2024-10-08 | 31.58 | $30.19 | 4.6M |
| 2024-10-07 | 31.59 | $29.73 | 4.9M |
| 2024-10-04 | 31.64 | $30.51 | 8.2M |
| 2024-10-03 | 31.63 | $30.15 | 10.5M |
| 2024-10-02 | 31.65 | $31.16 | 5.9M |
| 2024-10-01 | 31.63 | $31.20 | 8.4M |
| 2024-09-30 | 31.60 | $31.28 | 12.0M |
| 2024-09-27 | 31.56 | $32.17 | 6.5M |
| 2024-09-26 | 31.48 | $32.90 | 11.0M |
| 2024-09-25 | 31.35 | $33.08 | 7.8M |
| 2024-09-24 | 31.23 | $33.04 | 4.3M |
| 2024-09-23 | 31.11 | $33.02 | 6.2M |
| 2024-09-20 | 30.98 | $32.87 | 3.8M |
| 2024-09-19 | 30.84 | $32.40 | 3.9M |
| 2024-09-18 | 30.73 | $31.73 | 5.4M |
| 2024-09-17 | 30.64 | $31.50 | 10.4M |
| 2024-09-16 | 30.57 | $31.43 | 5.9M |
| 2024-09-13 | 30.51 | $31.30 | 5.5M |
| 2024-09-12 | 30.44 | $31.24 | 4.4M |
| 2024-09-11 | 30.35 | $30.60 | 2.8M |
| 2024-09-10 | 30.28 | $30.52 | 2.9M |
| 2024-09-09 | 30.27 | $30.76 | 4.4M |
| 2024-09-06 | 30.25 | $30.26 | 5.6M |
| 2024-09-05 | 30.25 | $30.48 | 6.7M |
| 2024-09-04 | 30.21 | $30.86 | 5.2M |
| 2024-09-03 | 30.12 | $30.47 | 8.2M |
| 2024-08-30 | 30.05 | $30.56 | 5.0M |
| 2024-08-29 | 30.02 | $30.50 | 2.2M |
| 2024-08-28 | 30.01 | $30.43 | 2.5M |
| 2024-08-27 | 29.99 | $30.57 | 2.9M |
| 2024-08-26 | 29.96 | $30.61 | 2.4M |
| 2024-08-23 | 29.93 | $30.47 | 4.9M |
| 2024-08-22 | 29.93 | $30.01 | 3.6M |
| 2024-08-21 | 29.93 | $30.23 | 3.7M |
| 2024-08-20 | 29.91 | $30.05 | 2.2M |
| 2024-08-19 | 29.92 | $30.14 | 3.6M |
| 2024-08-16 | 29.93 | $30.06 | 3.7M |
| 2024-08-15 | 29.92 | $29.92 | 7.5M |
| 2024-08-14 | 29.93 | $29.42 | 6.5M |
| 2024-08-13 | 29.97 | $29.33 | 7.5M |
| 2024-08-12 | 30.03 | $30.29 | 9.0M |
| 2024-08-09 | 30.02 | $30.37 | 7.8M |
| 2024-08-08 | 30.01 | $30.13 | 9.4M |
| 2024-08-07 | 30.01 | $29.73 | 9.8M |
| 2024-08-06 | 30.03 | $29.18 | 9.5M |
| 2024-08-05 | 30.11 | $29.02 | 14.3M |
| 2024-08-02 | 30.20 | $30.00 | 13.0M |
| 2024-08-01 | 30.25 | $30.26 | 6.4M |
| 2024-07-31 | 30.41 | $30.01 | 3.6M |
| 2024-07-30 | 30.58 | $29.96 | 3.5M |
| 2024-07-29 | 30.68 | $30.07 | 1.8M |
| 2024-07-26 | 30.79 | $30.32 | 2.3M |
| 2024-07-25 | 30.89 | $30.10 | 3.5M |
| 2024-07-24 | 31.01 | $29.85 | 5.7M |
| 2024-07-23 | 31.15 | $30.27 | 4.0M |
| 2024-07-22 | 31.24 | $30.39 | 4.6M |
| 2024-07-19 | 31.31 | $29.75 | 4.1M |
| 2024-07-18 | 31.40 | $30.15 | 2.9M |
| 2024-07-17 | 31.43 | $30.18 | 4.2M |
| 2024-07-16 | 31.45 | $30.47 | 7.0M |
| 2024-07-15 | 31.44 | $30.14 | 7.2M |
| 2024-07-12 | 31.44 | $30.22 | 3.7M |
| 2024-07-11 | 31.44 | $30.16 | 6.3M |
| 2024-07-10 | 31.41 | $30.18 | 4.7M |
| 2024-07-09 | 31.38 | $30.65 | 7.1M |
| 2024-07-08 | 31.32 | $30.96 | 5.5M |
| 2024-07-05 | 31.25 | $30.95 | 9.2M |
| 2024-07-03 | 31.16 | $33.32 | 4.6M |
| 2024-07-02 | 30.88 | $33.49 | 9.7M |
| 2024-07-01 | 30.74 | $32.05 | 6.1M |
| 2024-06-28 | 30.59 | $32.17 | 7.1M |
| 2024-06-27 | 30.41 | $32.44 | 7.2M |
| 2024-06-26 | 30.21 | $32.50 | 8.1M |
| 2024-06-25 | 30.03 | $32.53 | 6.4M |
| 2024-06-24 | 29.85 | $32.11 | 6.0M |
| 2024-06-21 | 29.67 | $31.71 | 4.2M |
| 2024-06-20 | 29.49 | $31.62 | 6.0M |
| 2024-06-18 | 29.31 | $30.83 | 7.0M |
| 2024-06-17 | 29.18 | $30.47 | 4.3M |
| 2024-06-14 | 29.08 | $30.33 | 3.6M |
| 2024-06-13 | 28.96 | $30.13 | 4.9M |
| 2024-06-12 | 28.85 | $30.16 | 6.4M |
| 2024-06-11 | 28.74 | $29.53 | 5.6M |
| 2024-06-10 | 28.66 | $29.55 | 3.2M |
| 2024-06-07 | 28.57 | $29.55 | 3.4M |
| 2024-06-06 | 28.48 | $29.54 | 4.9M |
| 2024-06-05 | 28.40 | $29.22 | 9.0M |
| 2024-06-04 | 28.36 | $27.76 | 10.6M |
| 2024-06-03 | 28.42 | $30.62 | 8.8M |
| 2024-05-31 | 28.35 | $28.95 | 7.4M |
| 2024-05-30 | 28.38 | $28.61 | 7.2M |
| 2024-05-29 | 28.40 | $28.50 | 3.1M |
| 2024-05-28 | 28.42 | $28.89 | 4.2M |
| 2024-05-24 | 28.43 | $29.00 | 5.5M |
| 2024-05-23 | 28.44 | $28.39 | 4.4M |
| 2024-05-22 | 28.48 | $28.08 | 1.8M |
| 2024-05-21 | 28.53 | $28.09 | 4.1M |
| 2024-05-20 | 28.59 | $28.26 | 1.6M |
| 2024-05-17 | 28.63 | $28.39 | 3.4M |
| 2024-05-16 | 28.69 | $28.02 | 2.3M |
| 2024-05-15 | 28.72 | $27.83 | 3.1M |
| 2024-05-14 | 28.75 | $27.98 | 3.5M |
| 2024-05-13 | 28.77 | $27.95 | 3.7M |
| 2024-05-10 | 28.78 | $27.75 | 4.6M |
| 2024-05-09 | 28.82 | $27.67 | 5.7M |
| 2024-05-08 | 28.89 | $28.04 | 6.2M |
| 2024-05-07 | 28.95 | $28.38 | 8.1M |
| 2024-05-06 | 29.00 | $29.04 | 3.3M |
| 2024-05-03 | 29.03 | $29.26 | 7.6M |
| 2024-05-02 | 29.05 | $29.44 | 3.6M |
| 2024-05-01 | 29.06 | $29.07 | 4.6M |
| 2024-04-30 | 29.01 | $28.80 | 3.2M |
| 2024-04-29 | 29.00 | $29.17 | 4.1M |
| 2024-04-26 | 28.94 | $29.17 | 2.9M |
| 2024-04-25 | 28.88 | $29.17 | 3.4M |
| 2024-04-24 | 28.82 | $29.13 | 3.3M |
| 2024-04-23 | 28.72 | $29.22 | 5.3M |
| 2024-04-22 | 28.63 | $29.15 | 8.0M |
| 2024-04-19 | 28.53 | $29.53 | 8.6M |
| 2024-04-18 | 28.44 | $28.69 | 6.7M |
| 2024-04-17 | 28.40 | $28.41 | 5.6M |
| 2024-04-16 | 28.37 | $28.27 | 3.6M |
| 2024-04-15 | 28.35 | $28.26 | 4.0M |
| 2024-04-12 | 28.32 | $28.53 | 12.2M |
| 2024-04-11 | 28.28 | $28.99 | 4.4M |
| 2024-04-10 | 28.26 | $29.22 | 4.5M |
| 2024-04-09 | 28.22 | $29.51 | 4.9M |
| 2024-04-08 | 28.14 | $29.70 | 5.7M |
| 2024-04-05 | 28.06 | $29.49 | 6.2M |
| 2024-04-04 | 27.98 | $29.64 | 13.8M |
| 2024-04-03 | 27.89 | $28.20 | 6.3M |
| 2024-04-02 | 27.86 | $28.46 | 6.3M |
| 2024-04-01 | 27.80 | $28.12 | 5.4M |
| 2024-03-28 | 27.77 | $27.99 | 4.0M |
| 2024-03-27 | 27.70 | $27.83 | 4.8M |
| 2024-03-26 | 27.64 | $27.27 | 3.0M |
| 2024-03-25 | 27.62 | $27.26 | 3.4M |
| 2024-03-22 | 27.61 | $27.20 | 4.6M |
| 2024-03-21 | 27.60 | $27.81 | 3.2M |
| 2024-03-20 | 27.56 | $27.87 | 3.8M |
| 2024-03-19 | 27.52 | $27.73 | 4.0M |
| 2024-03-18 | 27.51 | $28.01 | 4.9M |
| 2024-03-15 | 27.45 | $27.62 | 4.2M |
| 2024-03-14 | 27.43 | $27.71 | 5.9M |
| 2024-03-13 | 27.36 | $28.50 | 5.7M |
| 2024-03-12 | 27.24 | $28.50 | 8.8M |
| 2024-03-11 | 27.14 | $27.95 | 6.7M |
| 2024-03-08 | 27.09 | $27.94 | 4.9M |
| 2024-03-07 | 27.03 | $28.01 | 4.1M |
| 2024-03-06 | 27.02 | $27.90 | 5.0M |
| 2024-03-05 | 27.03 | $27.47 | 6.4M |
| 2024-03-04 | 27.04 | $27.24 | 7.9M |
| 2024-03-01 | 27.05 | $27.51 | 5.6M |
| 2024-02-29 | 27.09 | $26.75 | 5.6M |
| 2024-02-28 | 27.14 | $26.58 | 3.4M |
| 2024-02-27 | 27.21 | $26.88 | 4.1M |
| 2024-02-26 | 27.25 | $26.92 | 6.3M |
| 2024-02-23 | 27.32 | $27.00 | 4.7M |
| 2024-02-22 | 27.38 | $27.20 | 11.5M |
| 2024-02-21 | 27.39 | $27.05 | 9.9M |
| 2024-02-20 | 27.38 | $27.40 | 16.1M |
| 2024-02-16 | 27.42 | $26.90 | 5.1M |
| 2024-02-15 | 27.47 | $27.10 | 5.7M |
| 2024-02-14 | 27.53 | $26.39 | 6.3M |
| 2024-02-13 | 27.60 | $26.18 | 9.2M |
| 2024-02-12 | 27.82 | $26.50 | 6.2M |
| 2024-02-09 | 28.13 | $26.88 | 7.4M |
| 2024-02-08 | 28.42 | $26.81 | 9.1M |
| 2024-02-07 | 28.72 | $27.82 | 4.6M |
| 2024-02-06 | 28.94 | $28.03 | 6.6M |
| 2024-02-05 | 29.19 | $27.74 | 9.2M |
| 2024-02-02 | 29.44 | $27.40 | 6.9M |
| 2024-02-01 | 29.73 | $28.33 | 8.5M |
| 2024-01-31 | 29.96 | $27.75 | 6.4M |
| 2024-01-30 | 30.24 | $27.86 | 7.4M |
| 2024-01-29 | 30.52 | $27.68 | 10.3M |
| 2024-01-26 | 30.82 | $28.31 | 9.4M |
| 2024-01-25 | 31.08 | $28.22 | 12.2M |
| 2024-01-24 | 31.34 | $27.40 | 15.0M |
| 2024-01-23 | 31.64 | $26.99 | 19.0M |
| 2024-01-22 | 31.96 | $28.05 | 7.0M |
| 2024-01-19 | 32.20 | $27.92 | 14.3M |
| 2024-01-18 | 32.46 | $28.26 | 26.3M |
| 2024-01-17 | 32.70 | $27.80 | 31.6M |
| 2024-01-16 | 32.96 | $30.59 | 18.4M |
| 2024-01-12 | 33.10 | $32.79 | 4.0M |
| 2024-01-11 | 33.11 | $32.69 | 3.3M |
| 2024-01-10 | 33.09 | $32.67 | 3.9M |
| 2024-01-09 | 33.09 | $32.41 | 3.4M |
| 2024-01-08 | 33.08 | $32.96 | 4.0M |
| 2024-01-05 | 33.01 | $32.78 | 3.0M |
| 2024-01-04 | 32.94 | $33.14 | 1.8M |
| 2024-01-03 | 32.86 | $32.96 | 3.1M |
| 2024-01-02 | 32.79 | $33.31 | 3.2M |
| 2023-12-29 | 32.64 | $33.56 | 1.6M |
| 2023-12-28 | 32.47 | $33.61 | 3.8M |
| 2023-12-27 | 32.30 | $33.52 | 3.6M |
| 2023-12-26 | 32.11 | $33.36 | 2.8M |
| 2023-12-22 | 31.91 | $33.50 | 3.2M |
| 2023-12-21 | 31.73 | $33.31 | 3.8M |
| 2023-12-20 | 31.53 | $32.79 | 3.5M |
| 2023-12-19 | 31.36 | $33.10 | 3.9M |
| 2023-12-18 | 31.16 | $33.07 | 2.9M |
| 2023-12-15 | 30.96 | $33.04 | 4.9M |
| 2023-12-14 | 30.75 | $33.44 | 8.8M |
| 2023-12-13 | 30.54 | $32.96 | 4.6M |
| 2023-12-12 | 30.36 | $32.33 | 4.2M |
| 2023-12-11 | 30.18 | $32.55 | 7.9M |
| 2023-12-08 | 29.98 | $32.27 | 4.8M |
| 2023-12-07 | 29.77 | $31.68 | 3.5M |
| 2023-12-06 | 29.61 | $31.37 | 5.9M |
| 2023-12-05 | 29.45 | $31.44 | 5.3M |
| 2023-12-04 | 29.31 | $31.63 | 9.6M |
| 2023-12-01 | 29.17 | $30.36 | 3.6M |
| 2023-11-30 | 29.10 | $30.02 | 4.8M |
| 2023-11-29 | 29.01 | $30.28 | 6.2M |
| 2023-11-28 | 28.91 | $29.68 | 4.2M |
| 2023-11-27 | 28.86 | $29.45 | 2.7M |
| 2023-11-24 | 28.80 | $29.75 | 1.5M |
| 2023-11-22 | 28.73 | $29.32 | 2.0M |
| 2023-11-21 | 28.70 | $29.43 | 4.2M |
| 2023-11-20 | 28.65 | $29.14 | 2.3M |
| 2023-11-17 | 28.61 | $29.07 | 2.0M |
| 2023-11-16 | 28.59 | $28.90 | 2.6M |
| 2023-11-15 | 28.58 | $29.26 | 3.1M |
| 2023-11-14 | 28.55 | $29.35 | 4.9M |
| 2023-11-13 | 28.54 | $28.59 | 3.7M |
| 2023-11-10 | 28.58 | $28.66 | 4.5M |
| 2023-11-09 | 28.60 | $28.09 | 3.3M |
| 2023-11-08 | 28.67 | $28.31 | 3.5M |
| 2023-11-07 | 28.73 | $28.18 | 7.4M |
| 2023-11-06 | 28.80 | $28.64 | 3.9M |
| 2023-11-03 | 28.84 | $28.95 | 3.3M |
| 2023-11-02 | 28.87 | $28.92 | 3.3M |
| 2023-11-01 | 28.91 | $28.27 | 4.5M |
| 2023-10-31 | 28.98 | $28.28 | 3.4M |
| 2023-10-30 | 29.00 | $28.65 | 3.1M |
| 2023-10-27 | 29.02 | $28.17 | 4.6M |
| 2023-10-26 | 29.08 | $28.41 | 6.0M |
| 2023-10-25 | 29.14 | $28.65 | 4.1M |
| 2023-10-24 | 29.17 | $28.53 | 4.1M |
| 2023-10-23 | 29.20 | $28.33 | 4.4M |
| 2023-10-20 | 29.25 | $28.64 | 3.7M |
| 2023-10-19 | 29.29 | $28.63 | 4.1M |
| 2023-10-18 | 29.34 | $28.70 | 7.3M |
| 2023-10-17 | 29.39 | $29.12 | 6.9M |
| 2023-10-16 | 29.50 | $29.51 | 7.5M |
| 2023-10-13 | 29.61 | $29.10 | 4.2M |
| 2023-10-12 | 29.78 | $29.40 | 3.2M |
| 2023-10-11 | 29.97 | $29.56 | 3.5M |
| 2023-10-10 | 30.13 | $29.51 | 3.4M |
| 2023-10-09 | 30.29 | $29.44 | 2.3M |
| 2023-10-06 | 30.45 | $29.65 | 1.9M |
| 2023-10-05 | 30.58 | $29.64 | 2.7M |
| 2023-10-04 | 30.67 | $29.63 | 6.0M |
| 2023-10-03 | 30.77 | $28.76 | 4.5M |
| 2023-10-02 | 30.89 | $28.96 | 4.1M |
| 2023-09-29 | 31.01 | $29.51 | 4.6M |
| 2023-09-28 | 31.09 | $29.57 | 4.2M |
| 2023-09-27 | 31.21 | $29.22 | 5.1M |
| 2023-09-26 | 31.33 | $29.11 | 5.4M |
| 2023-09-25 | 31.47 | $29.32 | 6.0M |
| 2023-09-22 | 31.57 | $29.44 | 5.9M |
| 2023-09-21 | 31.67 | $29.70 | 14.2M |
| 2023-09-20 | 31.78 | $29.58 | 19.4M |
| 2023-09-19 | 31.88 | $31.47 | 3.6M |
| 2023-09-18 | 31.90 | $31.70 | 5.7M |
| 2023-09-15 | 31.88 | $32.51 | 6.3M |
| 2023-09-14 | 31.84 | $33.10 | 2.1M |
| 2023-09-13 | 31.77 | $32.76 | 2.4M |
| 2023-09-12 | 31.73 | $32.78 | 2.2M |
| 2023-09-11 | 31.72 | $32.61 | 3.0M |
| 2023-09-08 | 31.75 | $32.18 | 3.5M |
| 2023-09-07 | 31.80 | $31.58 | 3.3M |
| 2023-09-06 | 31.90 | $31.48 | 2.9M |
| 2023-09-05 | 31.98 | $31.16 | 1.9M |
| 2023-09-01 | 32.10 | $31.40 | 3.4M |
| 2023-08-31 | 32.20 | $31.16 | 5.3M |
| 2023-08-30 | 32.30 | $31.84 | 2.0M |
| 2023-08-29 | 32.38 | $31.81 | 3.5M |
| 2023-08-28 | 32.47 | $31.74 | 2.5M |
| 2023-08-25 | 32.59 | $31.37 | 3.3M |
| 2023-08-24 | 32.73 | $31.53 | 2.4M |
| 2023-08-23 | 32.86 | $31.92 | 3.6M |
| 2023-08-22 | 33.03 | $31.48 | 4.3M |
| 2023-08-21 | 33.22 | $31.83 | 4.3M |
| 2023-08-18 | 33.38 | $31.43 | 5.5M |
| 2023-08-17 | 33.57 | $31.62 | 2.8M |
| 2023-08-16 | 33.77 | $31.79 | 3.9M |
| 2023-08-15 | 33.94 | $31.93 | 4.0M |
| 2023-08-14 | 34.11 | $32.55 | 2.7M |
| 2023-08-11 | 34.25 | $33.16 | 1.9M |
| 2023-08-10 | 34.28 | $33.28 | 2.3M |
| 2023-08-09 | 34.30 | $33.42 | 2.0M |
| 2023-08-08 | 34.31 | $33.26 | 1.9M |
| 2023-08-07 | 34.32 | $33.48 | 2.7M |
| 2023-08-04 | 34.30 | $33.42 | 2.8M |
| 2023-08-03 | 34.29 | $33.14 | 2.4M |
| 2023-08-02 | 34.29 | $33.34 | 2.7M |
| 2023-08-01 | 34.30 | $33.78 | 2.3M |
| 2023-07-31 | 34.39 | $34.14 | 1.8M |
| 2023-07-28 | 34.42 | $34.05 | 3.0M |
| 2023-07-27 | 34.45 | $34.14 | 3.1M |
| 2023-07-26 | 34.47 | $35.41 | 4.4M |
| 2023-07-25 | 34.42 | $35.25 | 3.5M |
| 2023-07-24 | 34.36 | $35.03 | 3.8M |
| 2023-07-21 | 34.33 | $35.23 | 3.8M |
| 2023-07-20 | 34.28 | $35.51 | 5.6M |
| 2023-07-19 | 34.20 | $35.27 | 9.1M |
| 2023-07-18 | 34.09 | $35.35 | 9.1M |
| 2023-07-17 | 33.98 | $35.28 | 6.3M |
| 2023-07-14 | 33.83 | $33.78 | 2.9M |
| 2023-07-13 | 33.75 | $33.76 | 2.5M |
| 2023-07-12 | 33.69 | $33.50 | 2.3M |
| 2023-07-11 | 33.61 | $33.60 | 3.6M |
| 2023-07-10 | 33.57 | $33.09 | 3.0M |
| 2023-07-07 | 33.54 | $33.16 | 6.1M |
| 2023-07-06 | 33.50 | $33.22 | 6.0M |
| 2023-07-05 | 33.45 | $33.53 | 4.8M |
| 2023-07-03 | 33.40 | $35.40 | 3.3M |
| 2023-06-30 | 33.27 | $34.85 | 3.8M |
| 2023-06-29 | 33.15 | $34.73 | 3.1M |
| 2023-06-28 | 33.02 | $34.47 | 1.8M |
| 2023-06-27 | 32.92 | $34.42 | 3.1M |
| 2023-06-26 | 32.82 | $34.07 | 2.9M |
| 2023-06-23 | 32.72 | $34.35 | 3.6M |
| 2023-06-22 | 32.63 | $34.19 | 2.2M |
| 2023-06-21 | 32.55 | $33.92 | 5.2M |
| 2023-06-20 | 32.52 | $33.10 | 6.7M |
| 2023-06-16 | 32.53 | $33.23 | 5.7M |
| 2023-06-15 | 32.53 | $32.30 | 3.4M |
| 2023-06-14 | 32.59 | $32.18 | 3.3M |
| 2023-06-13 | 32.66 | $32.46 | 2.9M |
| 2023-06-12 | 32.74 | $31.97 | 4.1M |
| 2023-06-09 | 32.84 | $32.83 | 1.8M |
| 2023-06-08 | 32.87 | $32.34 | 1.6M |
| 2023-06-07 | 32.97 | $32.45 | 2.2M |
| 2023-06-06 | 32.99 | $32.19 | 2.4M |
| 2023-06-05 | 33.06 | $32.60 | 2.4M |
| 2023-06-02 | 33.11 | $32.74 | 2.9M |
| 2023-06-01 | 33.18 | $32.38 | 4.4M |
| 2023-05-31 | 33.30 | $32.20 | 6.4M |
| 2023-05-30 | 33.43 | $32.40 | 3.5M |
| 2023-05-26 | 33.56 | $32.41 | 2.0M |
| 2023-05-25 | 33.68 | $32.19 | 4.2M |
| 2023-05-24 | 33.81 | $32.49 | 2.8M |
| 2023-05-23 | 33.93 | $32.67 | 7.9M |
| 2023-05-22 | 34.04 | $33.28 | 1.7M |
| 2023-05-19 | 34.13 | $33.24 | 2.0M |
| 2023-05-18 | 34.24 | $33.34 | 3.1M |
| 2023-05-17 | 34.32 | $33.45 | 5.8M |
| 2023-05-16 | 34.40 | $33.50 | 1.9M |
| 2023-05-15 | 34.45 | $34.05 | 2.2M |
| 2023-05-12 | 34.46 | $33.98 | 3.1M |
| 2023-05-11 | 34.53 | $33.57 | 4.3M |
| 2023-05-10 | 34.58 | $34.17 | 5.6M |
| 2023-05-09 | 34.62 | $32.99 | 5.5M |
| 2023-05-08 | 34.68 | $33.56 | 4.3M |
| 2023-05-05 | 34.70 | $33.51 | 7.1M |
| 2023-05-04 | 34.73 | $34.26 | 10.1M |
| 2023-05-03 | 34.72 | $34.75 | 1.9M |
| 2023-05-02 | 34.66 | $34.78 | 1.7M |
| 2023-05-01 | 34.59 | $34.96 | 1.1M |
| 2023-04-28 | 34.51 | $34.90 | 2.4M |
| 2023-04-27 | 34.41 | $34.80 | 2.7M |
| 2023-04-26 | 34.32 | $34.83 | 3.6M |
| 2023-04-25 | 34.20 | $34.78 | 3.0M |
| 2023-04-24 | 34.08 | $35.26 | 2.4M |
| 2023-04-21 | 33.90 | $35.45 | 3.1M |
| 2023-04-20 | 33.71 | $34.92 | 1.7M |
| 2023-04-19 | 33.53 | $34.98 | 3.4M |
| 2023-04-18 | 33.40 | $34.47 | 5.8M |
| 2023-04-17 | 33.27 | $34.34 | 3.4M |
| 2023-04-14 | 33.13 | $35.22 | 3.6M |
| 2023-04-13 | 32.97 | $34.73 | 2.2M |
| 2023-04-12 | 32.79 | $34.88 | 2.5M |
| 2023-04-11 | 32.66 | $34.30 | 1.7M |
| 2023-04-10 | 32.53 | $33.84 | 994802 |
| 2023-04-06 | 32.45 | $34.24 | 1.7M |
| 2023-04-05 | 32.39 | $33.98 | 2.3M |
| 2023-04-04 | 32.40 | $33.48 | 1.4M |
| 2023-04-03 | 32.42 | $33.38 | 2.5M |
| 2023-03-31 | 32.46 | $33.34 | 2.4M |
| 2023-03-30 | 32.48 | $33.04 | 1.9M |
| 2023-03-29 | 32.50 | $33.03 | 2.2M |
| 2023-03-28 | 32.52 | $32.43 | 2.4M |
| 2023-03-27 | 32.58 | $32.19 | 2.3M |
| 2023-03-24 | 32.65 | $31.70 | 2.3M |
| 2023-03-23 | 32.74 | $31.71 | 3.4M |
| 2023-03-22 | 32.84 | $31.41 | 4.2M |
| 2023-03-21 | 32.96 | $32.30 | 4.2M |
| 2023-03-20 | 33.06 | $31.87 | 3.3M |
| 2023-03-17 | 33.21 | $31.58 | 2.4M |
| 2023-03-16 | 33.36 | $31.95 | 2.8M |
| 2023-03-15 | 33.50 | $31.16 | 5.5M |
| 2023-03-14 | 33.68 | $32.19 | 2.9M |
| 2023-03-13 | 33.80 | $31.84 | 4.5M |
| 2023-03-10 | 33.90 | $32.21 | 4.9M |
| 2023-03-09 | 33.98 | $33.09 | 3.5M |
| 2023-03-08 | 34.03 | $34.00 | 2.4M |
| 2023-03-07 | 34.01 | $33.97 | 2.2M |
| 2023-03-06 | 33.98 | $34.16 | 2.3M |
| 2023-03-03 | 33.96 | $33.86 | 2.0M |
| 2023-03-02 | 33.94 | $33.33 | 3.3M |
| 2023-03-01 | 33.89 | $33.35 | 3.5M |
| 2023-02-28 | 33.91 | $33.82 | 2.1M |
| 2023-02-27 | 33.87 | $33.53 | 2.2M |
| 2023-02-24 | 33.84 | $33.42 | 2.5M |
| 2023-02-23 | 33.87 | $33.78 | 1.8M |
| 2023-02-22 | 33.85 | $33.73 | 2.2M |
| 2023-02-21 | 33.95 | $34.41 | 2.5M |
| 2023-02-17 | 34.00 | $34.72 | 2.7M |
| 2023-02-16 | 34.03 | $34.62 | 3.0M |
| 2023-02-15 | 34.03 | $34.78 | 1.8M |
| 2023-02-14 | 34.01 | $34.83 | 3.4M |
| 2023-02-13 | 33.94 | $34.46 | 2.0M |
| 2023-02-10 | 33.91 | $33.99 | 1.8M |
| 2023-02-09 | 33.88 | $33.83 | 2.3M |
| 2023-02-08 | 33.85 | $33.93 | 2.4M |
| 2023-02-07 | 33.79 | $33.60 | 2.1M |
| 2023-02-06 | 33.80 | $33.46 | 1.8M |
| 2023-02-03 | 33.81 | $33.74 | 3.8M |
| 2023-02-02 | 33.80 | $33.55 | 4.0M |
| 2023-02-01 | 33.81 | $32.34 | 6.0M |
| 2023-01-31 | 33.91 | $33.68 | 3.2M |
| 2023-01-30 | 33.93 | $33.00 | 4.1M |
| 2023-01-27 | 33.99 | $32.89 | 5.5M |
| 2023-01-26 | 34.04 | $34.01 | 2.8M |
| 2023-01-25 | 34.03 | $33.47 | 4.9M |
| 2023-01-24 | 34.03 | $35.72 | 2.4M |
| 2023-01-23 | 33.94 | $35.38 | 2.4M |
| 2023-01-20 | 33.91 | $35.24 | 2.5M |
| 2023-01-19 | 33.90 | $34.73 | 2.8M |
| 2023-01-18 | 33.88 | $34.33 | 2.5M |
| 2023-01-17 | 33.88 | $33.50 | 4.2M |
| 2023-01-13 | 33.92 | $33.76 | 1.9M |
| 2023-01-12 | 33.96 | $33.35 | 2.5M |
| 2023-01-11 | 34.04 | $33.29 | 2.3M |
| 2023-01-10 | 34.10 | $32.79 | 2.7M |
| 2023-01-09 | 34.18 | $33.70 | 2.1M |
| 2023-01-06 | 34.20 | $33.70 | 1.8M |
| 2023-01-05 | 34.20 | $33.48 | 2.8M |
| 2023-01-04 | 34.23 | $33.92 | 2.0M |
| 2023-01-03 | 34.25 | $34.20 | 1.5M |
| 2022-12-30 | 34.24 | $34.21 | 1.3M |
| 2022-12-29 | 34.27 | $34.19 | 1.4M |
| 2022-12-28 | 34.33 | $33.78 | 1.6M |
| 2022-12-27 | 34.37 | $33.88 | 1.6M |
| 2022-12-23 | 34.39 | $33.42 | 2.8M |
| 2022-12-22 | 34.46 | $34.03 | 1.8M |
| 2022-12-21 | 34.47 | $34.66 | 2.8M |
| 2022-12-20 | 34.44 | $35.01 | 2.9M |
| 2022-12-19 | 34.37 | $34.37 | 2.3M |
| 2022-12-16 | 34.35 | $34.45 | 2.6M |
| 2022-12-15 | 34.33 | $34.15 | 2.4M |
| 2022-12-14 | 34.33 | $34.63 | 1.9M |
| 2022-12-13 | 34.34 | $34.84 | 2.5M |
| 2022-12-12 | 34.30 | $34.66 | 1.7M |
| 2022-12-09 | 34.28 | $34.35 | 2.3M |
| 2022-12-08 | 34.23 | $34.02 | 3.1M |
| 2022-12-07 | 34.14 | $33.78 | 3.1M |
| 2022-12-06 | 34.07 | $34.11 | 2.5M |
| 2022-12-05 | 33.97 | $34.20 | 2.4M |
| 2022-12-02 | 33.84 | $34.10 | 3.0M |
| 2022-12-01 | 33.68 | $34.78 | 2.2M |
| 2022-11-30 | 33.48 | $35.28 | 4.3M |
| 2022-11-29 | 33.30 | $34.62 | 3.0M |
| 2022-11-28 | 33.12 | $34.30 | 1.9M |
| 2022-11-25 | 32.94 | $34.76 | 1.2M |
| 2022-11-23 | 32.73 | $34.36 | 1.6M |
| 2022-11-22 | 32.55 | $34.00 | 1.6M |
| 2022-11-21 | 32.37 | $33.72 | 1.6M |
| 2022-11-18 | 32.20 | $33.95 | 1.3M |
| 2022-11-17 | 32.01 | $33.99 | 2.0M |
| 2022-11-16 | 31.78 | $34.19 | 2.1M |
| 2022-11-15 | 31.56 | $34.72 | 4.0M |
| 2022-11-14 | 31.33 | $34.17 | 3.4M |
| 2022-11-11 | 31.12 | $34.22 | 3.1M |
| 2022-11-10 | 30.86 | $33.35 | 3.6M |
| 2022-11-09 | 30.64 | $32.13 | 2.4M |
| 2022-11-08 | 30.45 | $32.48 | 4.3M |
| 2022-11-07 | 30.24 | $32.16 | 3.5M |
| 2022-11-04 | 30.07 | $31.56 | 1.6M |
| 2022-11-03 | 29.93 | $30.93 | 2.4M |
| 2022-11-02 | 29.87 | $30.71 | 2.1M |
| 2022-11-01 | 29.83 | $31.58 | 2.6M |
| 2022-10-31 | 29.76 | $31.16 | 2.3M |
| 2022-10-28 | 29.66 | $30.73 | 1.8M |
| 2022-10-27 | 29.59 | $30.45 | 3.1M |
| 2022-10-26 | 29.49 | $30.72 | 3.3M |
| 2022-10-25 | 29.39 | $30.55 | 3.7M |
| 2022-10-24 | 29.29 | $30.22 | 4.8M |
| 2022-10-21 | 29.24 | $30.08 | 2.4M |
| 2022-10-20 | 29.21 | $29.47 | 2.1M |
| 2022-10-19 | 29.27 | $29.86 | 1.8M |
| 2022-10-18 | 29.37 | $30.14 | 3.2M |
| 2022-10-17 | 29.50 | $29.97 | 4.0M |
| 2022-10-14 | 29.65 | $28.99 | 3.5M |
| 2022-10-13 | 29.82 | $28.83 | 2.2M |
| 2022-10-12 | 30.05 | $28.44 | 2.2M |
| 2022-10-11 | 30.33 | $28.24 | 3.7M |
| 2022-10-10 | 30.55 | $28.80 | 2.8M |
| 2022-10-07 | 30.74 | $28.73 | 2.3M |
| 2022-10-06 | 30.92 | $29.70 | 1.8M |
| 2022-10-05 | 31.04 | $29.95 | 2.2M |
| 2022-10-04 | 31.12 | $30.22 | 2.2M |
| 2022-10-03 | 31.16 | $29.17 | 2.4M |
| 2022-09-30 | 31.25 | $29.21 | 4.0M |
| 2022-09-29 | 31.34 | $28.43 | 2.6M |
| 2022-09-28 | 31.44 | $28.82 | 3.5M |
| 2022-09-27 | 31.54 | $28.53 | 3.3M |
| 2022-09-26 | 31.63 | $29.22 | 4.8M |
| 2022-09-23 | 31.69 | $29.49 | 6.0M |
| 2022-09-22 | 31.78 | $30.56 | 4.8M |
| 2022-09-21 | 31.83 | $31.92 | 3.3M |
| 2022-09-20 | 31.79 | $32.69 | 2.6M |
| 2022-09-19 | 31.71 | $33.03 | 1.5M |
| 2022-09-16 | 31.63 | $32.46 | 3.9M |
| 2022-09-15 | 31.62 | $33.48 | 6.1M |
| 2022-09-14 | 31.57 | $33.91 | 4.2M |
| 2022-09-13 | 31.49 | $32.63 | 7.3M |
| 2022-09-12 | 31.51 | $32.65 | 2.2M |
| 2022-09-09 | 31.53 | $32.23 | 1.9M |
| 2022-09-08 | 31.54 | $32.20 | 2.0M |
| 2022-09-07 | 31.56 | $31.64 | 1.5M |
| 2022-09-06 | 31.56 | $30.98 | 1.8M |
| 2022-09-02 | 31.59 | $30.99 | 1.8M |
| 2022-09-01 | 31.61 | $30.89 | 3.0M |
| 2022-08-31 | 31.62 | $30.53 | 1.7M |
| 2022-08-30 | 31.67 | $30.67 | 2.8M |
| 2022-08-29 | 31.69 | $30.35 | 2.0M |
| 2022-08-26 | 31.75 | $30.50 | 1.0M |
| 2022-08-25 | 31.80 | $31.38 | 2.1M |
| 2022-08-24 | 31.78 | $31.43 | 1.1M |
| 2022-08-23 | 31.71 | $31.10 | 1.6M |
| 2022-08-22 | 31.62 | $31.07 | 1.9M |
| 2022-08-19 | 31.54 | $31.53 | 1.5M |
| 2022-08-18 | 31.43 | $32.31 | 2.0M |
| 2022-08-17 | 31.27 | $32.31 | 1.7M |
| 2022-08-16 | 31.10 | $32.47 | 2.6M |
| 2022-08-15 | 30.91 | $32.88 | 3.4M |
| 2022-08-12 | 30.67 | $33.09 | 2.4M |
| 2022-08-11 | 30.47 | $32.50 | 3.1M |
| 2022-08-10 | 30.27 | $32.64 | 3.0M |
| 2022-08-09 | 30.07 | $31.54 | 1.7M |
| 2022-08-08 | 29.96 | $31.54 | 1.3M |
| 2022-08-05 | 29.86 | $31.41 | 3.8M |
| 2022-08-04 | 29.78 | $31.22 | 2.8M |
| 2022-08-03 | 29.71 | $31.55 | 2.3M |
| 2022-08-02 | 29.56 | $31.04 | 2.0M |
| 2022-08-01 | 29.41 | $31.54 | 2.9M |
| 2022-07-29 | 29.22 | $31.40 | 3.1M |
| 2022-07-28 | 29.02 | $31.04 | 3.4M |
| 2022-07-27 | 28.86 | $29.98 | 2.5M |
| 2022-07-26 | 28.74 | $29.31 | 2.0M |
| 2022-07-25 | 28.69 | $29.58 | 2.6M |
| 2022-07-22 | 28.66 | $29.31 | 1.8M |
| 2022-07-21 | 28.61 | $29.14 | 1.8M |
| 2022-07-20 | 28.54 | $28.80 | 2.7M |
| 2022-07-19 | 28.50 | $28.59 | 4.7M |
| 2022-07-18 | 28.41 | $28.18 | 4.7M |
| 2022-07-15 | 28.28 | $29.00 | 2.6M |
| 2022-07-14 | 28.15 | $28.51 | 2.4M |
| 2022-07-13 | 28.05 | $28.63 | 2.5M |
| 2022-07-12 | 27.93 | $29.34 | 3.7M |
| 2022-07-11 | 27.85 | $29.65 | 4.0M |
| 2022-07-08 | 27.82 | $29.88 | 3.8M |
| 2022-07-07 | 27.79 | $29.74 | 4.4M |
| 2022-07-06 | 27.76 | $28.57 | 2.2M |
| 2022-07-05 | 27.79 | $27.91 | 3.4M |
| 2022-07-01 | 27.86 | $27.76 | 2.8M |
| 2022-06-30 | 27.94 | $27.48 | 3.2M |
| 2022-06-29 | 28.02 | $27.78 | 2.9M |
| 2022-06-28 | 28.08 | $27.58 | 2.1M |
| 2022-06-27 | 28.17 | $28.42 | 4.0M |
| 2022-06-24 | 28.17 | $28.91 | 3.5M |
| 2022-06-23 | 28.13 | $28.29 | 3.5M |
| 2022-06-22 | 28.08 | $27.83 | 4.8M |
| 2022-06-21 | 28.03 | $27.99 | 5.0M |
| 2022-06-17 | 27.97 | $26.74 | 4.7M |
| 2022-06-16 | 27.95 | $25.65 | 2.4M |
| 2022-06-15 | 27.99 | $26.42 | 4.2M |
| 2022-06-14 | 28.03 | $26.35 | 4.2M |
| 2022-06-13 | 28.04 | $26.33 | 4.4M |
| 2022-06-10 | 28.05 | $27.69 | 5.2M |
| 2022-06-09 | 27.98 | $29.00 | 4.4M |
| 2022-06-08 | 27.87 | $29.34 | 3.6M |
| 2022-06-07 | 27.75 | $29.22 | 3.3M |
| 2022-06-06 | 27.55 | $29.16 | 3.2M |
| 2022-06-03 | 27.39 | $29.17 | 5.0M |
| 2022-06-02 | 27.27 | $29.46 | 9.0M |
| 2022-06-01 | 27.18 | $29.16 | 2.7M |
| 2022-05-31 | 27.12 | $28.79 | 4.5M |
| 2022-05-27 | 27.07 | $29.47 | 4.7M |
| 2022-05-26 | 26.98 | $28.44 | 3.5M |
| 2022-05-25 | 26.96 | $28.18 | 12.3M |
| 2022-05-24 | 26.95 | $27.13 | 4.4M |
| 2022-05-23 | 26.99 | $26.82 | 2.4M |
| 2022-05-20 | 27.05 | $26.90 | 2.4M |
| 2022-05-19 | 27.08 | $26.32 | 3.8M |
| 2022-05-18 | 27.15 | $26.45 | 4.8M |
| 2022-05-17 | 27.23 | $27.22 | 6.4M |
| 2022-05-16 | 27.23 | $26.50 | 2.1M |
| 2022-05-13 | 27.26 | $26.56 | 4.5M |
| 2022-05-12 | 27.41 | $26.40 | 4.9M |
| 2022-05-11 | 27.58 | $26.68 | 5.3M |
| 2022-05-10 | 27.76 | $26.87 | 9.1M |
| 2022-05-09 | 27.97 | $25.35 | 5.0M |
| 2022-05-06 | 28.28 | $26.02 | 5.9M |
| 2022-05-05 | 28.54 | $26.70 | 3.8M |
| 2022-05-04 | 28.78 | $27.63 | 5.2M |
| 2022-05-03 | 29.02 | $27.95 | 2.2M |
| 2022-05-02 | 29.31 | $27.77 | 6.2M |
| 2022-04-29 | 29.50 | $27.61 | 2.3M |
| 2022-04-28 | 29.65 | $28.13 | 6.2M |
| 2022-04-27 | 29.77 | $28.05 | 3.2M |
| 2022-04-26 | 29.92 | $27.79 | 5.6M |
| 2022-04-25 | 30.03 | $28.12 | 7.7M |
| 2022-04-22 | 30.13 | $27.55 | 8.9M |
| 2022-04-21 | 30.28 | $27.72 | 5.7M |
| 2022-04-20 | 30.40 | $27.93 | 6.5M |
| 2022-04-19 | 30.57 | $27.29 | 8.1M |
| 2022-04-18 | 30.75 | $27.13 | 10.3M |
| 2022-04-14 | 30.96 | $29.46 | 2.9M |
| 2022-04-13 | 31.04 | $29.90 | 4.0M |
| 2022-04-12 | 31.08 | $30.20 | 4.3M |
| 2022-04-11 | 31.08 | $31.00 | 3.6M |
| 2022-04-08 | 31.01 | $31.56 | 4.5M |
| 2022-04-07 | 30.85 | $31.33 | 3.4M |
| 2022-04-06 | 30.72 | $31.45 | 3.8M |
| 2022-04-05 | 30.62 | $32.38 | 4.8M |
| 2022-04-04 | 30.38 | $33.84 | 8.0M |
| 2022-04-01 | 30.05 | $31.46 | 4.0M |
| 2022-03-31 | 29.91 | $30.67 | 3.9M |
| 2022-03-30 | 29.87 | $30.62 | 3.2M |
| 2022-03-29 | 29.87 | $30.91 | 4.8M |
| 2022-03-28 | 29.83 | $30.14 | 2.6M |
| 2022-03-25 | 29.88 | $30.14 | 2.6M |
| 2022-03-24 | 30.03 | $30.40 | 2.7M |
| 2022-03-23 | 30.13 | $30.20 | 3.3M |
| 2022-03-22 | 30.27 | $31.23 | 5.1M |
| 2022-03-21 | 30.39 | $30.93 | 5.3M |
| 2022-03-18 | 30.52 | $31.44 | 3.7M |
| 2022-03-17 | 30.60 | $30.94 | 2.8M |
| 2022-03-16 | 30.74 | $30.82 | 2.9M |
| 2022-03-15 | 30.91 | $30.06 | 5.5M |
| 2022-03-14 | 31.05 | $29.58 | 4.0M |
| 2022-03-11 | 31.24 | $28.44 | 5.1M |
| 2022-03-10 | 31.50 | $28.67 | 5.6M |
| 2022-03-09 | 31.81 | $29.55 | 5.9M |
| 2022-03-08 | 32.02 | $27.63 | 5.9M |
| 2022-03-07 | 32.32 | $27.24 | 8.6M |
| 2022-03-04 | 32.68 | $28.62 | 10.1M |
| 2022-03-03 | 32.97 | $29.76 | 2.9M |
| 2022-03-02 | 33.22 | $30.62 | 6.8M |
| 2022-03-01 | 33.41 | $30.19 | 7.3M |
| 2022-02-28 | 33.61 | $31.09 | 8.0M |
| 2022-02-25 | 33.69 | $33.26 | 2.0M |
| 2022-02-24 | 33.65 | $32.39 | 4.3M |
| 2022-02-23 | 33.68 | $33.01 | 1.6M |
| 2022-02-22 | 33.71 | $33.64 | 2.9M |
| 2022-02-18 | 33.72 | $33.48 | 2.5M |
| 2022-02-17 | 33.77 | $32.98 | 2.9M |
| 2022-02-16 | 33.86 | $33.76 | 1.9M |
| 2022-02-15 | 33.92 | $34.17 | 2.1M |
| 2022-02-14 | 33.99 | $32.97 | 2.6M |
| 2022-02-11 | 34.13 | $33.28 | 4.0M |
| 2022-02-10 | 34.23 | $33.78 | 4.7M |
| 2022-02-09 | 34.33 | $34.74 | 3.3M |
| 2022-02-08 | 34.39 | $33.69 | 3.9M |
| 2022-02-07 | 34.49 | $33.69 | 2.2M |
| 2022-02-04 | 34.57 | $34.44 | 1.4M |
| 2022-02-03 | 34.55 | $34.36 | 2.1M |
| 2022-02-02 | 34.51 | $34.84 | 2.2M |
| 2022-02-01 | 34.45 | $34.34 | 2.9M |
| 2022-01-31 | 34.40 | $34.32 | 3.4M |
| 2022-01-28 | 34.31 | $32.73 | 2.2M |
| 2022-01-27 | 34.29 | $32.39 | 4.4M |
| 2022-01-26 | 34.27 | $32.99 | 3.0M |
| 2022-01-25 | 34.22 | $33.67 | 3.2M |
| 2022-01-24 | 34.14 | $33.73 | 5.1M |
| 2022-01-21 | 34.03 | $34.47 | 3.3M |
| 2022-01-20 | 33.90 | $34.79 | 3.0M |
| 2022-01-19 | 33.74 | $35.08 | 3.1M |
| 2022-01-18 | 33.53 | $35.45 | 4.6M |
| 2022-01-14 | 33.35 | $35.87 | 3.2M |
| 2022-01-13 | 33.18 | $35.21 | 2.3M |
| 2022-01-12 | 33.02 | $35.86 | 2.7M |
| 2022-01-11 | 32.85 | $35.86 | 3.3M |
| 2022-01-10 | 32.68 | $35.67 | 5.4M |
| 2022-01-07 | 32.53 | $35.30 | 5.0M |
| 2022-01-06 | 32.41 | $34.05 | 2.9M |
| 2022-01-05 | 32.40 | $33.62 | 2.2M |
| 2022-01-04 | 32.40 | $33.66 | 2.3M |
| 2022-01-03 | 32.36 | $33.26 | 3.1M |
| 2021-12-31 | 32.35 | $32.53 | 2.2M |
| 2021-12-30 | 32.41 | $32.35 | 2.3M |
| 2021-12-29 | 32.45 | $31.94 | 1.6M |
| 2021-12-28 | 32.49 | $32.07 | 1.4M |
| 2021-12-27 | 32.56 | $32.01 | 1.2M |
| 2021-12-23 | 32.63 | $31.63 | 1.0M |
| 2021-12-22 | 32.79 | $31.76 | 2.3M |
| 2021-12-21 | 32.94 | $31.57 | 1.9M |
| 2021-12-20 | 33.07 | $30.99 | 2.4M |
| 2021-12-17 | 33.32 | $31.70 | 2.2M |
| 2021-12-16 | 33.54 | $32.57 | 3.0M |
| 2021-12-15 | 33.67 | $32.09 | 4.9M |
| 2021-12-14 | 33.82 | $32.35 | 2.4M |
| 2021-12-13 | 33.98 | $32.55 | 4.6M |
| 2021-12-10 | 34.15 | $32.67 | 2.5M |
| 2021-12-09 | 34.30 | $32.84 | 3.0M |
| 2021-12-08 | 34.44 | $33.74 | 3.7M |
| 2021-12-07 | 34.56 | $33.65 | 4.0M |
| 2021-12-06 | 34.67 | $32.94 | 1.9M |
| 2021-12-03 | 34.80 | $33.14 | 2.7M |
| 2021-12-02 | 34.93 | $33.58 | 3.9M |
| 2021-12-01 | 35.05 | $33.15 | 5.5M |
| 2021-11-30 | 35.20 | $32.74 | 4.1M |
| 2021-11-29 | 35.38 | $33.58 | 4.4M |
| 2021-11-26 | 35.50 | $33.44 | 2.3M |
| 2021-11-24 | 35.69 | $34.70 | 1.7M |
| 2021-11-23 | 35.83 | $34.82 | 3.9M |
| 2021-11-22 | 35.98 | $34.21 | 3.4M |
| 2021-11-19 | 36.19 | $35.99 | 3.0M |
| 2021-11-18 | 36.33 | $35.98 | 4.4M |
| 2021-11-17 | 36.47 | $35.22 | 2.6M |
| 2021-11-16 | 36.65 | $35.20 | 2.9M |
| 2021-11-15 | 36.85 | $35.49 | 1.3M |
| 2021-11-12 | 36.98 | $35.88 | 2.1M |
| 2021-11-11 | 37.08 | $35.67 | 1.7M |
| 2021-11-10 | 37.19 | $35.71 | 2.6M |
| 2021-11-09 | 37.26 | $36.06 | 2.6M |
| 2021-11-08 | 37.30 | $35.99 | 5.1M |
| 2021-11-05 | 37.31 | $35.51 | 4.2M |
| 2021-11-04 | 37.36 | $35.58 | 3.1M |
| 2021-11-03 | 37.42 | $36.16 | 2.9M |
| 2021-11-02 | 37.43 | $36.03 | 3.7M |
| 2021-11-01 | 37.46 | $36.42 | 3.2M |
| 2021-10-29 | 37.46 | $35.96 | 4.4M |
| 2021-10-28 | 37.50 | $37.16 | 3.2M |
| 2021-10-27 | 37.47 | $37.56 | 2.1M |
| 2021-10-26 | 37.43 | $37.85 | 1.9M |
| 2021-10-25 | 37.33 | $38.34 | 5.1M |
| 2021-10-22 | 37.28 | $38.77 | 1.4M |
| 2021-10-21 | 37.18 | $38.85 | 1.8M |
| 2021-10-20 | 37.09 | $38.78 | 2.3M |
| 2021-10-19 | 36.97 | $39.20 | 5.0M |
| 2021-10-18 | 36.82 | $38.15 | 5.3M |
| 2021-10-15 | 36.74 | $37.88 | 4.3M |
| 2021-10-14 | 36.70 | $37.84 | 4.4M |
| 2021-10-13 | 36.68 | $37.08 | 4.5M |
| 2021-10-12 | 36.67 | $36.84 | 5.4M |
| 2021-10-11 | 36.68 | $36.30 | 5.5M |
| 2021-10-08 | 36.74 | $36.35 | 1.4M |
| 2021-10-07 | 36.81 | $36.81 | 2.6M |
| 2021-10-06 | 36.87 | $36.50 | 1.9M |
| 2021-10-05 | 36.96 | $36.63 | 2.0M |
| 2021-10-04 | 37.05 | $36.34 | 1.6M |
| 2021-10-01 | 37.15 | $36.85 | 4.7M |
| 2021-09-30 | 37.27 | $36.55 | 3.6M |
| 2021-09-29 | 37.41 | $36.62 | 4.0M |
| 2021-09-28 | 37.54 | $36.01 | 3.0M |
| 2021-09-27 | 37.69 | $37.22 | 5.5M |
| 2021-09-24 | 37.78 | $36.83 | 2.1M |
| 2021-09-23 | 37.87 | $36.99 | 3.8M |
| 2021-09-22 | 37.98 | $36.37 | 2.4M |
| 2021-09-21 | 38.11 | $36.28 | 2.3M |
| 2021-09-20 | 38.23 | $36.42 | 3.4M |
| 2021-09-17 | 38.32 | $37.10 | 2.4M |
| 2021-09-16 | 38.35 | $37.46 | 5.7M |
| 2021-09-15 | 38.36 | $36.83 | 4.2M |
| 2021-09-14 | 38.43 | $37.05 | 4.8M |
| 2021-09-13 | 38.46 | $37.60 | 4.6M |
| 2021-09-10 | 38.49 | $37.73 | 1.4M |
| 2021-09-09 | 38.48 | $37.92 | 4.5M |
| 2021-09-08 | 38.46 | $38.36 | 1.8M |
| 2021-09-07 | 38.43 | $38.55 | 4.3M |
| 2021-09-03 | 38.38 | $38.32 | 2.3M |
| 2021-09-02 | 38.31 | $39.13 | 5.3M |
| 2021-09-01 | 38.20 | $39.42 | 4.9M |
| 2021-08-31 | 38.07 | $39.16 | 3.3M |
| 2021-08-30 | 37.91 | $39.08 | 3.8M |
| 2021-08-27 | 37.73 | $38.97 | 2.2M |
| 2021-08-26 | 37.54 | $38.63 | 1.8M |
| 2021-08-25 | 37.39 | $39.24 | 4.4M |
| 2021-08-24 | 37.19 | $38.90 | 2.6M |
| 2021-08-23 | 36.99 | $38.67 | 3.7M |
| 2021-08-20 | 36.81 | $38.37 | 2.1M |
| 2021-08-19 | 36.64 | $37.70 | 2.0M |
| 2021-08-18 | 36.50 | $37.55 | 2.8M |
| 2021-08-17 | 36.38 | $38.23 | 3.2M |
| 2021-08-16 | 36.20 | $37.62 | 2.8M |
| 2021-08-13 | 36.05 | $38.30 | 2.3M |
| 2021-08-12 | 36.00 | $37.55 | 1.4M |
| 2021-08-11 | 35.99 | $37.51 | 1.5M |
| 2021-08-10 | 35.97 | $37.68 | 1.7M |
| 2021-08-09 | 35.91 | $37.58 | 1.5M |
| 2021-08-06 | 35.86 | $36.98 | 1.7M |
| 2021-08-05 | 35.85 | $36.89 | 1.7M |
| 2021-08-04 | 35.84 | $36.72 | 3.8M |
| 2021-08-03 | 35.86 | $36.07 | 2.9M |
| 2021-08-02 | 35.92 | $35.37 | 1.5M |
| 2021-07-30 | 35.98 | $35.28 | 1.3M |
| 2021-07-29 | 36.02 | $35.62 | 2.3M |
| 2021-07-28 | 36.07 | $35.15 | 2.2M |
| 2021-07-27 | 36.16 | $34.89 | 1.7M |
| 2021-07-26 | 36.28 | $35.19 | 1.9M |
| 2021-07-23 | 36.39 | $34.93 | 1.6M |
| 2021-07-22 | 36.51 | $34.80 | 2.0M |
| 2021-07-21 | 36.63 | $35.14 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.92
2026-07-17
Close Price
$26.38
Vol: 5.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.94
Average
32.10
Maximum
38.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.92 | $26.38 | 5.2M |
| 2026-07-16 | 25.88 | $26.31 | 7.7M |
| 2026-07-15 | 25.83 | $26.19 | 6.0M |
| 2026-07-14 | 25.79 | $25.97 | 5.3M |
| 2026-07-13 | 25.77 | $26.41 | 8.0M |
| 2026-07-10 | 25.71 | $26.51 | 4.7M |
| 2026-07-09 | 25.62 | $26.52 | 6.8M |
| 2026-07-08 | 25.53 | $26.15 | 7.1M |
| 2026-07-07 | 25.46 | $27.13 | 10.9M |
| 2026-07-06 | 25.29 | $27.40 | 12.8M |
| 2026-07-02 | 25.06 | $25.77 | 5.6M |
| 2026-07-01 | 24.99 | $25.55 | 9.7M |
| 2026-06-30 | 24.93 | $25.83 | 7.5M |
| 2026-06-29 | 24.84 | $25.91 | 7.6M |
| 2026-06-26 | 24.72 | $25.74 | 6.1M |
| 2026-06-25 | 24.62 | $25.37 | 7.9M |
| 2026-06-24 | 24.54 | $25.56 | 5.8M |
| 2026-06-23 | 24.43 | $25.02 | 6.2M |
| 2026-06-22 | 24.37 | $25.09 | 10.8M |
| 2026-06-18 | 24.29 | $25.06 | 8.7M |
| 2026-06-17 | 24.21 | $24.76 | 6.3M |
| 2026-06-16 | 24.15 | $25.27 | 8.6M |
| 2026-06-15 | 24.03 | $24.74 | 10.0M |
| 2026-06-12 | 23.96 | $24.17 | 7.6M |
| 2026-06-11 | 23.94 | $23.81 | 15.3M |
| 2026-06-10 | 23.95 | $23.20 | 13.2M |
| 2026-06-09 | 24.03 | $23.29 | 20.9M |
| 2026-06-08 | 24.11 | $23.01 | 12.2M |
| 2026-06-05 | 24.22 | $23.41 | 9.1M |
| 2026-06-04 | 24.31 | $24.03 | 9.3M |
| 2026-06-03 | 24.34 | $23.55 | 8.3M |
| 2026-06-02 | 24.42 | $23.54 | 7.7M |
| 2026-06-01 | 24.52 | $23.60 | 7.0M |
| 2026-05-29 | 24.61 | $23.78 | 9.2M |
| 2026-05-28 | 24.70 | $23.66 | 9.6M |
| 2026-05-27 | 24.81 | $23.78 | 10.4M |
| 2026-05-26 | 24.92 | $24.80 | 7.3M |
| 2026-05-22 | 24.93 | $24.74 | 7.1M |
| 2026-05-21 | 24.95 | $24.62 | 11.8M |
| 2026-05-20 | 24.99 | $24.63 | 15.0M |
| 2026-05-19 | 25.02 | $24.26 | 13.5M |
| 2026-05-18 | 25.10 | $24.63 | 7.4M |
| 2026-05-15 | 25.15 | $24.45 | 8.7M |
| 2026-05-14 | 25.23 | $24.84 | 6.1M |
| 2026-05-13 | 25.27 | $23.88 | 11.6M |
| 2026-05-12 | 25.41 | $24.04 | 8.4M |
| 2026-05-11 | 25.56 | $24.20 | 7.5M |
| 2026-05-08 | 25.70 | $25.02 | 6.2M |
| 2026-05-07 | 25.77 | $25.67 | 6.4M |
| 2026-05-06 | 25.78 | $25.63 | 10.2M |
| 2026-05-05 | 25.80 | $24.83 | 4.4M |
| 2026-05-04 | 25.90 | $24.85 | 7.5M |
| 2026-05-01 | 26.01 | $25.18 | 2.6M |
| 2026-04-30 | 26.10 | $25.41 | 7.6M |
| 2026-04-29 | 26.17 | $25.26 | 5.5M |
| 2026-04-28 | 26.27 | $25.35 | 5.6M |
| 2026-04-27 | 26.37 | $25.71 | 6.0M |
| 2026-04-24 | 26.43 | $25.65 | 5.5M |
| 2026-04-23 | 26.52 | $25.51 | 9.4M |
| 2026-04-22 | 26.62 | $26.10 | 8.2M |
| 2026-04-21 | 26.68 | $26.45 | 8.5M |
| 2026-04-20 | 26.70 | $26.58 | 12.6M |
| 2026-04-17 | 26.72 | $27.51 | 9.1M |
| 2026-04-16 | 26.63 | $26.43 | 6.2M |
| 2026-04-15 | 26.65 | $27.14 | 6.3M |
| 2026-04-14 | 26.60 | $26.79 | 7.7M |
| 2026-04-13 | 26.58 | $26.80 | 8.8M |
| 2026-04-10 | 26.56 | $26.73 | 5.1M |
| 2026-04-09 | 26.54 | $26.78 | 8.2M |
| 2026-04-08 | 26.52 | $27.11 | 13.0M |
| 2026-04-07 | 26.45 | $25.51 | 11.1M |
| 2026-04-06 | 26.55 | $25.67 | 6.9M |
| 2026-04-02 | 26.65 | $24.83 | 6.9M |
| 2026-04-01 | 26.84 | $24.90 | 13.8M |
| 2026-03-31 | 27.04 | $24.88 | 14.0M |
| 2026-03-30 | 27.27 | $24.10 | 15.0M |
| 2026-03-27 | 27.60 | $24.35 | 16.4M |
| 2026-03-26 | 27.94 | $25.11 | 10.6M |
| 2026-03-25 | 28.24 | $25.81 | 20.7M |
| 2026-03-24 | 28.50 | $25.12 | 14.0M |
| 2026-03-23 | 28.86 | $25.40 | 19.0M |
| 2026-03-20 | 29.22 | $25.39 | 15.0M |
| 2026-03-19 | 29.62 | $26.14 | 33.0M |
| 2026-03-18 | 29.99 | $26.62 | 18.2M |
| 2026-03-17 | 30.34 | $28.71 | 6.5M |
| 2026-03-16 | 30.51 | $28.99 | 7.7M |
| 2026-03-13 | 30.68 | $28.23 | 8.7M |
| 2026-03-12 | 30.93 | $28.39 | 12.1M |
| 2026-03-11 | 31.20 | $28.50 | 11.6M |
| 2026-03-10 | 31.48 | $29.48 | 5.9M |
| 2026-03-09 | 31.70 | $29.72 | 8.1M |
| 2026-03-06 | 31.90 | $29.47 | 10.8M |
| 2026-03-05 | 32.16 | $30.39 | 10.4M |
| 2026-03-04 | 32.35 | $30.79 | 6.1M |
| 2026-03-03 | 32.51 | $30.85 | 9.3M |
| 2026-03-02 | 32.68 | $31.56 | 6.0M |
| 2026-02-27 | 32.80 | $31.85 | 5.3M |
| 2026-02-26 | 32.90 | $32.00 | 4.2M |
| 2026-02-25 | 33.00 | $32.15 | 5.7M |
| 2026-02-24 | 33.09 | $32.23 | 8.4M |
| 2026-02-23 | 33.18 | $32.69 | 4.8M |
| 2026-02-20 | 33.23 | $33.09 | 7.1M |
| 2026-02-19 | 33.24 | $32.70 | 3.5M |
| 2026-02-18 | 33.30 | $33.35 | 5.0M |
| 2026-02-17 | 33.30 | $32.81 | 8.2M |
| 2026-02-13 | 33.35 | $32.52 | 9.1M |
| 2026-02-12 | 33.43 | $32.86 | 6.8M |
| 2026-02-11 | 33.49 | $33.21 | 7.8M |
| 2026-02-10 | 33.52 | $33.99 | 6.5M |
| 2026-02-09 | 33.48 | $33.86 | 6.5M |
| 2026-02-06 | 33.44 | $34.46 | 8.5M |
| 2026-02-05 | 33.33 | $33.99 | 5.0M |
| 2026-02-04 | 33.26 | $33.95 | 7.1M |
| 2026-02-03 | 33.19 | $33.57 | 9.6M |
| 2026-02-02 | 33.14 | $33.79 | 9.9M |
| 2026-01-30 | 33.08 | $32.38 | 4.6M |
| 2026-01-29 | 33.15 | $32.55 | 5.9M |
| 2026-01-28 | 33.21 | $32.31 | 9.6M |
| 2026-01-27 | 33.31 | $32.44 | 3.9M |
| 2026-01-26 | 33.40 | $32.15 | 5.0M |
| 2026-01-23 | 33.53 | $32.06 | 5.4M |
| 2026-01-22 | 33.69 | $32.10 | 5.6M |
| 2026-01-21 | 33.85 | $32.13 | 7.0M |
| 2026-01-20 | 34.03 | $32.34 | 6.4M |
| 2026-01-16 | 34.21 | $32.65 | 4.8M |
| 2026-01-15 | 34.38 | $32.51 | 6.7M |
| 2026-01-14 | 34.57 | $32.92 | 4.6M |
| 2026-01-13 | 34.75 | $33.20 | 4.2M |
| 2026-01-12 | 34.91 | $33.52 | 3.7M |
| 2026-01-09 | 35.06 | $33.10 | 5.4M |
| 2026-01-08 | 35.26 | $33.39 | 16.0M |
| 2026-01-07 | 35.46 | $33.20 | 13.9M |
| 2026-01-06 | 35.70 | $33.43 | 8.5M |
| 2026-01-05 | 35.94 | $34.17 | 9.2M |
| 2026-01-02 | 36.12 | $36.48 | 3.2M |
| 2025-12-31 | 36.09 | $36.54 | 2.0M |
| 2025-12-30 | 36.04 | $36.44 | 2.8M |
| 2025-12-29 | 36.00 | $36.34 | 2.6M |
| 2025-12-26 | 35.96 | $36.46 | 2.3M |
| 2025-12-24 | 35.91 | $36.40 | 1.5M |
| 2025-12-23 | 35.85 | $36.28 | 2.5M |
| 2025-12-22 | 35.81 | $36.29 | 3.1M |
| 2025-12-19 | 35.76 | $35.89 | 4.8M |
| 2025-12-18 | 35.75 | $35.15 | 2.4M |
| 2025-12-17 | 35.81 | $35.13 | 3.2M |
| 2025-12-16 | 35.88 | $35.30 | 3.6M |
| 2025-12-15 | 35.94 | $35.99 | 3.5M |
| 2025-12-12 | 35.94 | $35.89 | 3.0M |
| 2025-12-11 | 35.94 | $35.83 | 3.8M |
| 2025-12-10 | 35.95 | $35.42 | 2.6M |
| 2025-12-09 | 36.01 | $35.17 | 3.1M |
| 2025-12-08 | 36.10 | $35.16 | 4.3M |
| 2025-12-05 | 36.19 | $35.72 | 3.1M |
| 2025-12-04 | 36.24 | $35.96 | 2.4M |
| 2025-12-03 | 36.27 | $35.87 | 2.9M |
| 2025-12-02 | 36.32 | $35.84 | 4.0M |
| 2025-12-01 | 36.37 | $35.44 | 8.7M |
| 2025-11-28 | 36.47 | $36.82 | 1.6M |
| 2025-11-26 | 36.43 | $36.63 | 2.2M |
| 2025-11-25 | 36.41 | $36.18 | 2.7M |
| 2025-11-24 | 36.43 | $36.38 | 3.9M |
| 2025-11-21 | 36.44 | $36.67 | 4.9M |
| 2025-11-20 | 36.41 | $36.88 | 4.3M |
| 2025-11-19 | 36.36 | $36.46 | 3.0M |
| 2025-11-18 | 36.35 | $37.13 | 4.2M |
| 2025-11-17 | 36.27 | $36.84 | 4.0M |
| 2025-11-14 | 36.21 | $36.44 | 2.4M |
| 2025-11-13 | 36.18 | $36.27 | 3.7M |
| 2025-11-12 | 36.18 | $36.48 | 3.6M |
| 2025-11-11 | 36.14 | $36.70 | 2.6M |
| 2025-11-10 | 36.08 | $36.07 | 2.4M |
| 2025-11-07 | 36.09 | $35.81 | 3.5M |
| 2025-11-06 | 36.12 | $35.69 | 4.1M |
| 2025-11-05 | 36.16 | $35.83 | 4.9M |
| 2025-11-04 | 36.20 | $36.24 | 3.8M |
| 2025-11-03 | 36.19 | $36.50 | 2.9M |
| 2025-10-31 | 36.16 | $36.22 | 3.5M |
| 2025-10-30 | 36.15 | $36.88 | 5.0M |
| 2025-10-29 | 36.07 | $36.99 | 3.4M |
| 2025-10-28 | 35.98 | $37.00 | 3.0M |
| 2025-10-27 | 35.87 | $36.64 | 4.4M |
| 2025-10-24 | 35.79 | $36.76 | 3.6M |
| 2025-10-23 | 35.69 | $36.46 | 3.7M |
| 2025-10-22 | 35.61 | $37.18 | 3.0M |
| 2025-10-21 | 35.44 | $36.69 | 2.8M |
| 2025-10-20 | 35.31 | $36.63 | 4.3M |
| 2025-10-17 | 35.17 | $36.74 | 5.1M |
| 2025-10-16 | 35.00 | $35.44 | 6.5M |
| 2025-10-15 | 34.96 | $36.05 | 5.9M |
| 2025-10-14 | 34.84 | $35.11 | 2.6M |
| 2025-10-13 | 34.82 | $35.08 | 4.3M |
| 2025-10-10 | 34.79 | $34.82 | 3.8M |
| 2025-10-09 | 34.78 | $34.77 | 3.3M |
| 2025-10-08 | 34.79 | $34.58 | 2.7M |
| 2025-10-07 | 34.81 | $34.91 | 3.7M |
| 2025-10-06 | 34.80 | $34.83 | 3.1M |
| 2025-10-03 | 34.79 | $34.25 | 2.9M |
| 2025-10-02 | 34.85 | $34.09 | 3.6M |
| 2025-10-01 | 34.93 | $33.80 | 4.0M |
| 2025-09-30 | 35.05 | $34.16 | 3.5M |
| 2025-09-29 | 35.14 | $34.14 | 2.5M |
| 2025-09-26 | 35.25 | $34.15 | 3.4M |
| 2025-09-25 | 35.36 | $34.25 | 2.5M |
| 2025-09-24 | 35.48 | $34.46 | 3.9M |
| 2025-09-23 | 35.59 | $34.66 | 3.0M |
| 2025-09-22 | 35.69 | $35.06 | 3.1M |
| 2025-09-19 | 35.75 | $35.45 | 3.6M |
| 2025-09-18 | 35.78 | $35.62 | 2.3M |
| 2025-09-17 | 35.80 | $35.97 | 5.6M |
| 2025-09-16 | 35.78 | $35.16 | 3.0M |
| 2025-09-15 | 35.85 | $35.08 | 3.6M |
| 2025-09-12 | 35.93 | $35.07 | 1.8M |
| 2025-09-11 | 36.02 | $35.39 | 3.5M |
| 2025-09-10 | 36.09 | $35.22 | 2.9M |
| 2025-09-09 | 36.18 | $35.00 | 3.4M |
| 2025-09-08 | 36.30 | $35.38 | 2.0M |
| 2025-09-05 | 36.40 | $35.30 | 3.4M |
| 2025-09-04 | 36.51 | $35.32 | 3.5M |
| 2025-09-03 | 36.64 | $35.31 | 3.2M |
| 2025-09-02 | 36.78 | $34.95 | 6.0M |
| 2025-08-29 | 36.97 | $35.58 | 3.0M |
| 2025-08-28 | 37.12 | $35.56 | 3.5M |
| 2025-08-27 | 37.28 | $36.15 | 3.1M |
| 2025-08-26 | 37.40 | $36.34 | 3.1M |
| 2025-08-25 | 37.51 | $36.41 | 4.0M |
| 2025-08-22 | 37.63 | $36.99 | 4.6M |
| 2025-08-21 | 37.70 | $37.71 | 2.0M |
| 2025-08-20 | 37.69 | $37.49 | 4.0M |
| 2025-08-19 | 37.72 | $37.43 | 3.3M |
| 2025-08-18 | 37.75 | $37.73 | 2.8M |
| 2025-08-15 | 37.75 | $37.50 | 3.3M |
| 2025-08-14 | 37.77 | $36.92 | 2.8M |
| 2025-08-13 | 37.86 | $37.00 | 4.4M |
| 2025-08-12 | 37.96 | $36.92 | 3.0M |
| 2025-08-11 | 38.06 | $37.05 | 3.5M |
| 2025-08-08 | 38.17 | $37.36 | 3.4M |
| 2025-08-07 | 38.26 | $37.87 | 2.7M |
| 2025-08-06 | 38.30 | $37.94 | 2.2M |
| 2025-08-05 | 38.33 | $37.87 | 2.0M |
| 2025-08-04 | 38.38 | $38.24 | 3.5M |
| 2025-08-01 | 38.40 | $38.49 | 1.7M |
| 2025-07-31 | 38.39 | $38.39 | 2.4M |
| 2025-07-30 | 38.39 | $38.23 | 3.8M |
| 2025-07-29 | 38.41 | $38.73 | 4.1M |
| 2025-07-28 | 38.37 | $38.39 | 4.0M |
| 2025-07-25 | 38.37 | $38.92 | 2.7M |
| 2025-07-24 | 38.31 | $39.00 | 4.7M |
| 2025-07-23 | 38.24 | $39.47 | 5.1M |
| 2025-07-22 | 38.11 | $39.09 | 3.8M |
| 2025-07-21 | 38.01 | $39.23 | 7.8M |
| 2025-07-18 | 37.88 | $37.64 | 5.9M |
| 2025-07-17 | 37.90 | $38.07 | 4.5M |
| 2025-07-16 | 37.88 | $37.85 | 3.7M |
| 2025-07-15 | 37.89 | $37.63 | 2.7M |
| 2025-07-14 | 37.92 | $37.60 | 4.5M |
| 2025-07-11 | 37.95 | $38.01 | 2.0M |
| 2025-07-10 | 37.94 | $38.34 | 2.2M |
| 2025-07-09 | 37.90 | $38.44 | 3.2M |
| 2025-07-08 | 37.84 | $38.09 | 3.2M |
| 2025-07-07 | 37.82 | $37.74 | 3.5M |
| 2025-07-03 | 37.82 | $38.27 | 3.2M |
| 2025-07-02 | 37.78 | $38.09 | 3.9M |
| 2025-07-01 | 37.75 | $38.35 | 3.3M |
| 2025-06-30 | 37.68 | $38.34 | 2.5M |
| 2025-06-27 | 37.61 | $38.52 | 3.1M |
| 2025-06-26 | 37.52 | $38.46 | 7.8M |
| 2025-06-25 | 37.42 | $37.98 | 4.5M |
| 2025-06-24 | 37.36 | $37.55 | 3.5M |
| 2025-06-23 | 37.34 | $37.49 | 2.9M |
| 2025-06-20 | 37.32 | $37.31 | 4.9M |
| 2025-06-18 | 37.32 | $37.20 | 4.5M |
| 2025-06-17 | 37.34 | $36.99 | 7.8M |
| 2025-06-16 | 37.37 | $37.42 | 5.3M |
| 2025-06-13 | 37.37 | $36.97 | 5.9M |
| 2025-06-12 | 37.41 | $37.94 | 3.2M |
| 2025-06-11 | 37.35 | $38.03 | 3.4M |
| 2025-06-10 | 37.28 | $38.27 | 2.5M |
| 2025-06-09 | 37.18 | $38.12 | 5.3M |
| 2025-06-06 | 37.08 | $38.74 | 6.5M |
| 2025-06-05 | 36.90 | $37.85 | 3.6M |
| 2025-06-04 | 36.81 | $37.54 | 2.8M |
| 2025-06-03 | 36.73 | $37.43 | 5.6M |
| 2025-06-02 | 36.65 | $37.86 | 4.4M |
| 2025-05-30 | 36.53 | $37.70 | 5.6M |
| 2025-05-29 | 36.40 | $37.37 | 4.7M |
| 2025-05-28 | 36.30 | $37.07 | 4.2M |
| 2025-05-27 | 36.22 | $37.08 | 5.3M |
| 2025-05-23 | 36.13 | $36.99 | 6.2M |
| 2025-05-22 | 36.04 | $36.36 | 4.1M |
| 2025-05-21 | 36.01 | $36.47 | 2.9M |
| 2025-05-20 | 35.96 | $36.53 | 3.3M |
| 2025-05-19 | 35.90 | $36.89 | 2.7M |
| 2025-05-16 | 35.79 | $36.51 | 3.0M |
| 2025-05-15 | 35.72 | $36.67 | 5.2M |
| 2025-05-14 | 35.62 | $35.83 | 3.7M |
| 2025-05-13 | 35.60 | $36.20 | 3.6M |
| 2025-05-12 | 35.53 | $36.26 | 5.0M |
| 2025-05-09 | 35.45 | $35.24 | 4.6M |
| 2025-05-08 | 35.48 | $34.75 | 10.1M |
| 2025-05-07 | 35.55 | $36.42 | 5.3M |
| 2025-05-06 | 35.46 | $36.51 | 3.7M |
| 2025-05-05 | 35.35 | $36.79 | 3.2M |
| 2025-05-02 | 35.20 | $36.80 | 3.0M |
| 2025-05-01 | 35.03 | $36.14 | 2.4M |
| 2025-04-30 | 34.92 | $36.35 | 3.5M |
| 2025-04-29 | 34.77 | $36.22 | 4.2M |
| 2025-04-28 | 34.61 | $35.92 | 3.5M |
| 2025-04-25 | 34.48 | $36.09 | 5.8M |
| 2025-04-24 | 34.31 | $36.00 | 8.2M |
| 2025-04-23 | 34.13 | $36.15 | 8.6M |
| 2025-04-22 | 33.91 | $37.59 | 9.6M |
| 2025-04-21 | 33.53 | $36.89 | 8.3M |
| 2025-04-17 | 33.17 | $36.02 | 11.1M |
| 2025-04-16 | 32.87 | $34.63 | 14.5M |
| 2025-04-15 | 32.69 | $34.71 | 9.3M |
| 2025-04-14 | 32.48 | $33.69 | 13.1M |
| 2025-04-11 | 32.35 | $33.74 | 6.1M |
| 2025-04-10 | 32.20 | $32.52 | 5.2M |
| 2025-04-09 | 32.17 | $32.83 | 7.5M |
| 2025-04-08 | 32.10 | $31.91 | 8.3M |
| 2025-04-07 | 32.12 | $31.89 | 10.0M |
| 2025-04-04 | 32.14 | $32.45 | 16.4M |
| 2025-04-03 | 32.11 | $33.48 | 13.3M |
| 2025-04-02 | 31.96 | $33.06 | 4.5M |
| 2025-04-01 | 31.85 | $32.63 | 6.4M |
| 2025-03-31 | 31.77 | $33.22 | 3.7M |
| 2025-03-28 | 31.61 | $33.07 | 4.3M |
| 2025-03-27 | 31.46 | $33.42 | 10.1M |
| 2025-03-26 | 31.25 | $32.95 | 6.3M |
| 2025-03-25 | 31.08 | $32.95 | 5.5M |
| 2025-03-24 | 30.88 | $32.90 | 8.4M |
| 2025-03-21 | 30.67 | $32.26 | 7.1M |
| 2025-03-20 | 30.50 | $31.86 | 7.9M |
| 2025-03-19 | 30.36 | $31.59 | 7.0M |
| 2025-03-18 | 30.23 | $31.20 | 5.8M |
| 2025-03-17 | 30.12 | $30.81 | 4.1M |
| 2025-03-14 | 30.05 | $30.34 | 2.7M |
| 2025-03-13 | 30.02 | $30.02 | 3.1M |
| 2025-03-12 | 30.02 | $30.24 | 4.3M |
| 2025-03-11 | 30.00 | $29.91 | 7.6M |
| 2025-03-10 | 30.01 | $29.40 | 4.7M |
| 2025-03-07 | 30.07 | $29.55 | 5.6M |
| 2025-03-06 | 30.13 | $29.54 | 5.0M |
| 2025-03-05 | 30.19 | $30.16 | 5.2M |
| 2025-03-04 | 30.19 | $29.85 | 4.8M |
| 2025-03-03 | 30.23 | $30.33 | 5.8M |
| 2025-02-28 | 30.21 | $30.81 | 4.1M |
| 2025-02-27 | 30.15 | $30.20 | 3.8M |
| 2025-02-26 | 30.15 | $29.99 | 3.7M |
| 2025-02-25 | 30.16 | $30.08 | 3.9M |
| 2025-02-24 | 30.17 | $29.83 | 7.5M |
| 2025-02-21 | 30.21 | $29.74 | 4.2M |
| 2025-02-20 | 30.26 | $29.79 | 3.2M |
| 2025-02-19 | 30.31 | $30.38 | 5.0M |
| 2025-02-18 | 30.30 | $30.26 | 6.8M |
| 2025-02-14 | 30.30 | $30.12 | 4.4M |
| 2025-02-13 | 30.32 | $30.09 | 8.1M |
| 2025-02-12 | 30.34 | $30.14 | 5.9M |
| 2025-02-11 | 30.37 | $30.34 | 4.2M |
| 2025-02-10 | 30.37 | $30.29 | 4.7M |
| 2025-02-07 | 30.38 | $30.61 | 3.1M |
| 2025-02-06 | 30.35 | $30.98 | 2.8M |
| 2025-02-05 | 30.29 | $30.80 | 4.4M |
| 2025-02-04 | 30.23 | $30.55 | 3.7M |
| 2025-02-03 | 30.20 | $29.94 | 3.7M |
| 2025-01-31 | 30.23 | $30.32 | 4.1M |
| 2025-01-30 | 30.22 | $30.25 | 2.8M |
| 2025-01-29 | 30.21 | $29.79 | 3.0M |
| 2025-01-28 | 30.26 | $30.17 | 4.8M |
| 2025-01-27 | 30.27 | $29.36 | 5.8M |
| 2025-01-24 | 30.36 | $29.17 | 6.5M |
| 2025-01-23 | 30.49 | $29.48 | 8.6M |
| 2025-01-22 | 30.60 | $30.34 | 11.3M |
| 2025-01-21 | 30.62 | $29.43 | 5.3M |
| 2025-01-17 | 30.75 | $29.20 | 3.6M |
| 2025-01-16 | 30.91 | $29.32 | 3.5M |
| 2025-01-15 | 31.08 | $29.58 | 5.8M |
| 2025-01-14 | 31.24 | $29.27 | 6.3M |
| 2025-01-13 | 31.44 | $29.03 | 6.9M |
| 2025-01-10 | 31.70 | $29.32 | 11.9M |
| 2025-01-08 | 31.95 | $30.19 | 3.5M |
| 2025-01-07 | 32.13 | $30.74 | 4.4M |
| 2025-01-06 | 32.28 | $30.99 | 11.4M |
| 2025-01-03 | 32.41 | $31.27 | 4.0M |
| 2025-01-02 | 32.53 | $32.03 | 2.9M |
| 2024-12-31 | 32.59 | $31.93 | 3.3M |
| 2024-12-30 | 32.66 | $32.07 | 3.0M |
| 2024-12-27 | 32.72 | $32.30 | 1.4M |
| 2024-12-26 | 32.76 | $32.39 | 1.1M |
| 2024-12-24 | 32.80 | $32.60 | 2.7M |
| 2024-12-23 | 32.82 | $32.56 | 5.1M |
| 2024-12-20 | 32.85 | $32.13 | 6.5M |
| 2024-12-19 | 32.93 | $32.16 | 6.9M |
| 2024-12-18 | 33.01 | $32.20 | 6.4M |
| 2024-12-17 | 33.09 | $32.75 | 6.2M |
| 2024-12-16 | 33.13 | $33.35 | 7.3M |
| 2024-12-13 | 33.11 | $33.50 | 4.0M |
| 2024-12-12 | 33.06 | $33.31 | 5.5M |
| 2024-12-11 | 33.04 | $33.72 | 4.2M |
| 2024-12-10 | 32.97 | $33.84 | 3.6M |
| 2024-12-09 | 32.88 | $34.01 | 5.3M |
| 2024-12-06 | 32.76 | $33.66 | 3.8M |
| 2024-12-05 | 32.66 | $33.85 | 7.2M |
| 2024-12-04 | 32.54 | $33.84 | 7.9M |
| 2024-12-03 | 32.40 | $33.35 | 9.4M |
| 2024-12-02 | 32.30 | $33.22 | 6.3M |
| 2024-11-29 | 32.20 | $33.38 | 5.4M |
| 2024-11-27 | 32.08 | $33.75 | 11.4M |
| 2024-11-26 | 31.90 | $33.33 | 8.3M |
| 2024-11-25 | 31.75 | $33.46 | 15.2M |
| 2024-11-22 | 31.57 | $32.25 | 6.3M |
| 2024-11-21 | 31.50 | $31.79 | 3.7M |
| 2024-11-20 | 31.47 | $31.66 | 5.3M |
| 2024-11-19 | 31.45 | $31.58 | 3.5M |
| 2024-11-18 | 31.43 | $31.16 | 8.3M |
| 2024-11-15 | 31.46 | $30.95 | 4.8M |
| 2024-11-14 | 31.52 | $30.96 | 3.7M |
| 2024-11-13 | 31.57 | $30.69 | 4.3M |
| 2024-11-12 | 31.67 | $31.07 | 5.6M |
| 2024-11-11 | 31.73 | $32.26 | 3.8M |
| 2024-11-08 | 31.68 | $32.05 | 3.1M |
| 2024-11-07 | 31.64 | $31.88 | 3.2M |
| 2024-11-06 | 31.61 | $32.23 | 2.1M |
| 2024-11-05 | 31.54 | $32.12 | 4.7M |
| 2024-11-04 | 31.48 | $31.26 | 3.1M |
| 2024-11-01 | 31.51 | $31.60 | 2.5M |
| 2024-10-31 | 31.50 | $31.52 | 2.6M |
| 2024-10-30 | 31.50 | $32.09 | 3.4M |
| 2024-10-29 | 31.43 | $32.32 | 3.2M |
| 2024-10-28 | 31.34 | $32.25 | 4.0M |
| 2024-10-25 | 31.24 | $31.83 | 2.1M |
| 2024-10-24 | 31.18 | $32.12 | 2.6M |
| 2024-10-23 | 31.08 | $32.09 | 5.1M |
| 2024-10-22 | 30.98 | $31.57 | 2.9M |
| 2024-10-21 | 30.92 | $31.75 | 10.0M |
| 2024-10-18 | 30.83 | $30.44 | 8.1M |
| 2024-10-17 | 30.87 | $30.44 | 4.9M |
| 2024-10-16 | 30.91 | $31.15 | 3.8M |
| 2024-10-15 | 30.89 | $30.70 | 2.6M |
| 2024-10-14 | 30.91 | $30.90 | 3.3M |
| 2024-10-11 | 30.91 | $30.27 | 3.2M |
| 2024-10-10 | 30.98 | $30.37 | 4.1M |
| 2024-10-09 | 31.04 | $29.99 | 3.5M |
| 2024-10-08 | 31.15 | $30.19 | 4.6M |
| 2024-10-07 | 31.25 | $29.73 | 4.9M |
| 2024-10-04 | 31.41 | $30.51 | 8.2M |
| 2024-10-03 | 31.51 | $30.15 | 10.5M |
| 2024-10-02 | 31.65 | $31.16 | 5.9M |
| 2024-10-01 | 31.70 | $31.20 | 8.4M |
| 2024-09-30 | 31.75 | $31.28 | 12.0M |
| 2024-09-27 | 31.80 | $32.17 | 6.5M |
| 2024-09-26 | 31.77 | $32.90 | 11.0M |
| 2024-09-25 | 31.65 | $33.08 | 7.8M |
| 2024-09-24 | 31.49 | $33.04 | 4.3M |
| 2024-09-23 | 31.33 | $33.02 | 6.2M |
| 2024-09-20 | 31.15 | $32.87 | 3.8M |
| 2024-09-19 | 30.97 | $32.40 | 3.9M |
| 2024-09-18 | 30.82 | $31.73 | 5.4M |
| 2024-09-17 | 30.73 | $31.50 | 10.4M |
| 2024-09-16 | 30.65 | $31.43 | 5.9M |
| 2024-09-13 | 30.56 | $31.30 | 5.5M |
| 2024-09-12 | 30.49 | $31.24 | 4.4M |
| 2024-09-11 | 30.41 | $30.60 | 2.8M |
| 2024-09-10 | 30.39 | $30.52 | 2.9M |
| 2024-09-09 | 30.37 | $30.76 | 4.4M |
| 2024-09-06 | 30.33 | $30.26 | 5.6M |
| 2024-09-05 | 30.34 | $30.48 | 6.7M |
| 2024-09-04 | 30.33 | $30.86 | 5.2M |
| 2024-09-03 | 30.27 | $30.47 | 8.2M |
| 2024-08-30 | 30.25 | $30.56 | 5.0M |
| 2024-08-29 | 30.21 | $30.50 | 2.2M |
| 2024-08-28 | 30.18 | $30.43 | 2.5M |
| 2024-08-27 | 30.16 | $30.57 | 2.9M |
| 2024-08-26 | 30.12 | $30.61 | 2.4M |
| 2024-08-23 | 30.06 | $30.47 | 4.9M |
| 2024-08-22 | 30.02 | $30.01 | 3.6M |
| 2024-08-21 | 30.02 | $30.23 | 3.7M |
| 2024-08-20 | 30.00 | $30.05 | 2.2M |
| 2024-08-19 | 30.00 | $30.14 | 3.6M |
| 2024-08-16 | 29.98 | $30.06 | 3.7M |
| 2024-08-15 | 29.97 | $29.92 | 7.5M |
| 2024-08-14 | 29.98 | $29.42 | 6.5M |
| 2024-08-13 | 30.04 | $29.33 | 7.5M |
| 2024-08-12 | 30.11 | $30.29 | 9.0M |
| 2024-08-09 | 30.09 | $30.37 | 7.8M |
| 2024-08-08 | 30.06 | $30.13 | 9.4M |
| 2024-08-07 | 30.05 | $29.73 | 9.8M |
| 2024-08-06 | 30.09 | $29.18 | 9.5M |
| 2024-08-05 | 30.18 | $29.02 | 14.3M |
| 2024-08-02 | 30.31 | $30.00 | 13.0M |
| 2024-08-01 | 30.34 | $30.26 | 6.4M |
| 2024-07-31 | 30.35 | $30.01 | 3.6M |
| 2024-07-30 | 30.38 | $29.96 | 3.5M |
| 2024-07-29 | 30.43 | $30.07 | 1.8M |
| 2024-07-26 | 30.46 | $30.32 | 2.3M |
| 2024-07-25 | 30.48 | $30.10 | 3.5M |
| 2024-07-24 | 30.52 | $29.85 | 5.7M |
| 2024-07-23 | 30.59 | $30.27 | 4.0M |
| 2024-07-22 | 30.62 | $30.39 | 4.6M |
| 2024-07-19 | 30.65 | $29.75 | 4.1M |
| 2024-07-18 | 30.74 | $30.15 | 2.9M |
| 2024-07-17 | 30.80 | $30.18 | 4.2M |
| 2024-07-16 | 30.87 | $30.47 | 7.0M |
| 2024-07-15 | 30.91 | $30.14 | 7.2M |
| 2024-07-12 | 30.99 | $30.22 | 3.7M |
| 2024-07-11 | 31.08 | $30.16 | 6.3M |
| 2024-07-10 | 31.17 | $30.18 | 4.7M |
| 2024-07-09 | 31.28 | $30.65 | 7.1M |
| 2024-07-08 | 31.34 | $30.96 | 5.5M |
| 2024-07-05 | 31.38 | $30.95 | 9.2M |
| 2024-07-03 | 31.43 | $33.32 | 4.6M |
| 2024-07-02 | 31.23 | $33.49 | 9.7M |
| 2024-07-01 | 30.99 | $32.05 | 6.1M |
| 2024-06-28 | 30.88 | $32.17 | 7.1M |
| 2024-06-27 | 30.74 | $32.44 | 7.2M |
| 2024-06-26 | 30.56 | $32.50 | 8.1M |
| 2024-06-25 | 30.36 | $32.53 | 6.4M |
| 2024-06-24 | 30.13 | $32.11 | 6.0M |
| 2024-06-21 | 29.92 | $31.71 | 4.2M |
| 2024-06-20 | 29.74 | $31.62 | 6.0M |
| 2024-06-18 | 29.54 | $30.83 | 7.0M |
| 2024-06-17 | 29.40 | $30.47 | 4.3M |
| 2024-06-14 | 29.29 | $30.33 | 3.6M |
| 2024-06-13 | 29.18 | $30.13 | 4.9M |
| 2024-06-12 | 29.08 | $30.16 | 6.4M |
| 2024-06-11 | 28.96 | $29.53 | 5.6M |
| 2024-06-10 | 28.90 | $29.55 | 3.2M |
| 2024-06-07 | 28.84 | $29.55 | 3.4M |
| 2024-06-06 | 28.76 | $29.54 | 4.9M |
| 2024-06-05 | 28.68 | $29.22 | 9.0M |
| 2024-06-04 | 28.62 | $27.76 | 10.6M |
| 2024-06-03 | 28.71 | $30.62 | 8.8M |
| 2024-05-31 | 28.51 | $28.95 | 7.4M |
| 2024-05-30 | 28.47 | $28.61 | 7.2M |
| 2024-05-29 | 28.45 | $28.50 | 3.1M |
| 2024-05-28 | 28.45 | $28.89 | 4.2M |
| 2024-05-24 | 28.40 | $29.00 | 5.5M |
| 2024-05-23 | 28.34 | $28.39 | 4.4M |
| 2024-05-22 | 28.33 | $28.08 | 1.8M |
| 2024-05-21 | 28.36 | $28.09 | 4.1M |
| 2024-05-20 | 28.39 | $28.26 | 1.6M |
| 2024-05-17 | 28.40 | $28.39 | 3.4M |
| 2024-05-16 | 28.40 | $28.02 | 2.3M |
| 2024-05-15 | 28.44 | $27.83 | 3.1M |
| 2024-05-14 | 28.50 | $27.98 | 3.5M |
| 2024-05-13 | 28.56 | $27.95 | 3.7M |
| 2024-05-10 | 28.62 | $27.75 | 4.6M |
| 2024-05-09 | 28.72 | $27.67 | 5.7M |
| 2024-05-08 | 28.83 | $28.04 | 6.2M |
| 2024-05-07 | 28.91 | $28.38 | 8.1M |
| 2024-05-06 | 28.96 | $29.04 | 3.3M |
| 2024-05-03 | 28.96 | $29.26 | 7.6M |
| 2024-05-02 | 28.92 | $29.44 | 3.6M |
| 2024-05-01 | 28.87 | $29.07 | 4.6M |
| 2024-04-30 | 28.85 | $28.80 | 3.2M |
| 2024-04-29 | 28.85 | $29.17 | 4.1M |
| 2024-04-26 | 28.82 | $29.17 | 2.9M |
| 2024-04-25 | 28.78 | $29.17 | 3.4M |
| 2024-04-24 | 28.74 | $29.13 | 3.3M |
| 2024-04-23 | 28.70 | $29.22 | 5.3M |
| 2024-04-22 | 28.65 | $29.15 | 8.0M |
| 2024-04-19 | 28.59 | $29.53 | 8.6M |
| 2024-04-18 | 28.50 | $28.69 | 6.7M |
| 2024-04-17 | 28.48 | $28.41 | 5.6M |
| 2024-04-16 | 28.48 | $28.27 | 3.6M |
| 2024-04-15 | 28.50 | $28.26 | 4.0M |
| 2024-04-12 | 28.53 | $28.53 | 12.2M |
| 2024-04-11 | 28.53 | $28.99 | 4.4M |
| 2024-04-10 | 28.48 | $29.22 | 4.5M |
| 2024-04-09 | 28.40 | $29.51 | 4.9M |
| 2024-04-08 | 28.29 | $29.70 | 5.7M |
| 2024-04-05 | 28.14 | $29.49 | 6.2M |
| 2024-04-04 | 28.00 | $29.64 | 13.8M |
| 2024-04-03 | 27.82 | $28.20 | 6.3M |
| 2024-04-02 | 27.78 | $28.46 | 6.3M |
| 2024-04-01 | 27.71 | $28.12 | 5.4M |
| 2024-03-28 | 27.67 | $27.99 | 4.0M |
| 2024-03-27 | 27.64 | $27.83 | 4.8M |
| 2024-03-26 | 27.62 | $27.27 | 3.0M |
| 2024-03-25 | 27.65 | $27.26 | 3.4M |
| 2024-03-22 | 27.69 | $27.20 | 4.6M |
| 2024-03-21 | 27.75 | $27.81 | 3.2M |
| 2024-03-20 | 27.74 | $27.87 | 3.8M |
| 2024-03-19 | 27.73 | $27.73 | 4.0M |
| 2024-03-18 | 27.73 | $28.01 | 4.9M |
| 2024-03-15 | 27.70 | $27.62 | 4.2M |
| 2024-03-14 | 27.70 | $27.71 | 5.9M |
| 2024-03-13 | 27.70 | $28.50 | 5.7M |
| 2024-03-12 | 27.62 | $28.50 | 8.8M |
| 2024-03-11 | 27.53 | $27.95 | 6.7M |
| 2024-03-08 | 27.48 | $27.94 | 4.9M |
| 2024-03-07 | 27.43 | $28.01 | 4.1M |
| 2024-03-06 | 27.37 | $27.90 | 5.0M |
| 2024-03-05 | 27.32 | $27.47 | 6.4M |
| 2024-03-04 | 27.30 | $27.24 | 7.9M |
| 2024-03-01 | 27.31 | $27.51 | 5.6M |
| 2024-02-29 | 27.29 | $26.75 | 5.6M |
| 2024-02-28 | 27.34 | $26.58 | 3.4M |
| 2024-02-27 | 27.42 | $26.88 | 4.1M |
| 2024-02-26 | 27.48 | $26.92 | 6.3M |
| 2024-02-23 | 27.54 | $27.00 | 4.7M |
| 2024-02-22 | 27.60 | $27.20 | 11.5M |
| 2024-02-21 | 27.64 | $27.05 | 9.9M |
| 2024-02-20 | 27.70 | $27.40 | 16.1M |
| 2024-02-16 | 27.73 | $26.90 | 5.1M |
| 2024-02-15 | 27.82 | $27.10 | 5.7M |
| 2024-02-14 | 27.89 | $26.39 | 6.3M |
| 2024-02-13 | 28.05 | $26.18 | 9.2M |
| 2024-02-12 | 28.25 | $26.50 | 6.2M |
| 2024-02-09 | 28.43 | $26.88 | 7.4M |
| 2024-02-08 | 28.60 | $26.81 | 9.1M |
| 2024-02-07 | 28.78 | $27.82 | 4.6M |
| 2024-02-06 | 28.89 | $28.03 | 6.6M |
| 2024-02-05 | 28.98 | $27.74 | 9.2M |
| 2024-02-02 | 29.11 | $27.40 | 6.9M |
| 2024-02-01 | 29.29 | $28.33 | 8.5M |
| 2024-01-31 | 29.39 | $27.75 | 6.4M |
| 2024-01-30 | 29.56 | $27.86 | 7.4M |
| 2024-01-29 | 29.74 | $27.68 | 10.3M |
| 2024-01-26 | 29.95 | $28.31 | 9.4M |
| 2024-01-25 | 30.13 | $28.22 | 12.2M |
| 2024-01-24 | 30.33 | $27.40 | 15.0M |
| 2024-01-23 | 30.64 | $26.99 | 19.0M |
| 2024-01-22 | 31.02 | $28.05 | 7.0M |
| 2024-01-19 | 31.33 | $27.92 | 14.3M |
| 2024-01-18 | 31.69 | $28.26 | 26.3M |
| 2024-01-17 | 32.05 | $27.80 | 31.6M |
| 2024-01-16 | 32.50 | $30.59 | 18.4M |
| 2024-01-12 | 32.70 | $32.79 | 4.0M |
| 2024-01-11 | 32.69 | $32.69 | 3.3M |
| 2024-01-10 | 32.69 | $32.67 | 3.9M |
| 2024-01-09 | 32.70 | $32.41 | 3.4M |
| 2024-01-08 | 32.73 | $32.96 | 4.0M |
| 2024-01-05 | 32.70 | $32.78 | 3.0M |
| 2024-01-04 | 32.69 | $33.14 | 1.8M |
| 2024-01-03 | 32.65 | $32.96 | 3.1M |
| 2024-01-02 | 32.62 | $33.31 | 3.2M |
| 2023-12-29 | 32.54 | $33.56 | 1.6M |
| 2023-12-28 | 32.43 | $33.61 | 3.8M |
| 2023-12-27 | 32.31 | $33.52 | 3.6M |
| 2023-12-26 | 32.18 | $33.36 | 2.8M |
| 2023-12-22 | 32.06 | $33.50 | 3.2M |
| 2023-12-21 | 31.91 | $33.31 | 3.8M |
| 2023-12-20 | 31.76 | $32.79 | 3.5M |
| 2023-12-19 | 31.65 | $33.10 | 3.9M |
| 2023-12-18 | 31.50 | $33.07 | 2.9M |
| 2023-12-15 | 31.34 | $33.04 | 4.9M |
| 2023-12-14 | 31.16 | $33.44 | 8.8M |
| 2023-12-13 | 30.92 | $32.96 | 4.6M |
| 2023-12-12 | 30.70 | $32.33 | 4.2M |
| 2023-12-11 | 30.53 | $32.55 | 7.9M |
| 2023-12-08 | 30.32 | $32.27 | 4.8M |
| 2023-12-07 | 30.11 | $31.68 | 3.5M |
| 2023-12-06 | 29.94 | $31.37 | 5.9M |
| 2023-12-05 | 29.79 | $31.44 | 5.3M |
| 2023-12-04 | 29.62 | $31.63 | 9.6M |
| 2023-12-01 | 29.41 | $30.36 | 3.6M |
| 2023-11-30 | 29.31 | $30.02 | 4.8M |
| 2023-11-29 | 29.24 | $30.28 | 6.2M |
| 2023-11-28 | 29.13 | $29.68 | 4.2M |
| 2023-11-27 | 29.07 | $29.45 | 2.7M |
| 2023-11-24 | 29.03 | $29.75 | 1.5M |
| 2023-11-22 | 28.95 | $29.32 | 2.0M |
| 2023-11-21 | 28.91 | $29.43 | 4.2M |
| 2023-11-20 | 28.86 | $29.14 | 2.3M |
| 2023-11-17 | 28.83 | $29.07 | 2.0M |
| 2023-11-16 | 28.80 | $28.90 | 2.6M |
| 2023-11-15 | 28.79 | $29.26 | 3.1M |
| 2023-11-14 | 28.74 | $29.35 | 4.9M |
| 2023-11-13 | 28.68 | $28.59 | 3.7M |
| 2023-11-10 | 28.69 | $28.66 | 4.5M |
| 2023-11-09 | 28.69 | $28.09 | 3.3M |
| 2023-11-08 | 28.75 | $28.31 | 3.5M |
| 2023-11-07 | 28.80 | $28.18 | 7.4M |
| 2023-11-06 | 28.86 | $28.64 | 3.9M |
| 2023-11-03 | 28.89 | $28.95 | 3.3M |
| 2023-11-02 | 28.88 | $28.92 | 3.3M |
| 2023-11-01 | 28.88 | $28.27 | 4.5M |
| 2023-10-31 | 28.94 | $28.28 | 3.4M |
| 2023-10-30 | 29.01 | $28.65 | 3.1M |
| 2023-10-27 | 29.05 | $28.17 | 4.6M |
| 2023-10-26 | 29.14 | $28.41 | 6.0M |
| 2023-10-25 | 29.22 | $28.65 | 4.1M |
| 2023-10-24 | 29.28 | $28.53 | 4.1M |
| 2023-10-23 | 29.36 | $28.33 | 4.4M |
| 2023-10-20 | 29.46 | $28.64 | 3.7M |
| 2023-10-19 | 29.55 | $28.63 | 4.1M |
| 2023-10-18 | 29.65 | $28.70 | 7.3M |
| 2023-10-17 | 29.75 | $29.12 | 6.9M |
| 2023-10-16 | 29.81 | $29.51 | 7.5M |
| 2023-10-13 | 29.84 | $29.10 | 4.2M |
| 2023-10-12 | 29.92 | $29.40 | 3.2M |
| 2023-10-11 | 29.98 | $29.56 | 3.5M |
| 2023-10-10 | 30.02 | $29.51 | 3.4M |
| 2023-10-09 | 30.08 | $29.44 | 2.3M |
| 2023-10-06 | 30.14 | $29.65 | 1.9M |
| 2023-10-05 | 30.20 | $29.64 | 2.7M |
| 2023-10-04 | 30.25 | $29.63 | 6.0M |
| 2023-10-03 | 30.32 | $28.76 | 4.5M |
| 2023-10-02 | 30.48 | $28.96 | 4.1M |
| 2023-09-29 | 30.64 | $29.51 | 4.6M |
| 2023-09-28 | 30.76 | $29.57 | 4.2M |
| 2023-09-27 | 30.89 | $29.22 | 5.1M |
| 2023-09-26 | 31.06 | $29.11 | 5.4M |
| 2023-09-25 | 31.27 | $29.32 | 6.0M |
| 2023-09-22 | 31.47 | $29.44 | 5.9M |
| 2023-09-21 | 31.69 | $29.70 | 14.2M |
| 2023-09-20 | 31.90 | $29.58 | 19.4M |
| 2023-09-19 | 32.14 | $31.47 | 3.6M |
| 2023-09-18 | 32.21 | $31.70 | 5.7M |
| 2023-09-15 | 32.27 | $32.51 | 6.3M |
| 2023-09-14 | 32.24 | $33.10 | 2.1M |
| 2023-09-13 | 32.15 | $32.76 | 2.4M |
| 2023-09-12 | 32.09 | $32.78 | 2.2M |
| 2023-09-11 | 32.01 | $32.61 | 3.0M |
| 2023-09-08 | 31.95 | $32.18 | 3.5M |
| 2023-09-07 | 31.93 | $31.58 | 3.3M |
| 2023-09-06 | 31.96 | $31.48 | 2.9M |
| 2023-09-05 | 32.02 | $31.16 | 1.9M |
| 2023-09-01 | 32.11 | $31.40 | 3.4M |
| 2023-08-31 | 32.18 | $31.16 | 5.3M |
| 2023-08-30 | 32.29 | $31.84 | 2.0M |
| 2023-08-29 | 32.33 | $31.81 | 3.5M |
| 2023-08-28 | 32.39 | $31.74 | 2.5M |
| 2023-08-25 | 32.46 | $31.37 | 3.3M |
| 2023-08-24 | 32.57 | $31.53 | 2.4M |
| 2023-08-23 | 32.68 | $31.92 | 3.6M |
| 2023-08-22 | 32.76 | $31.48 | 4.3M |
| 2023-08-21 | 32.90 | $31.83 | 4.3M |
| 2023-08-18 | 33.01 | $31.43 | 5.5M |
| 2023-08-17 | 33.18 | $31.62 | 2.8M |
| 2023-08-16 | 33.34 | $31.79 | 3.9M |
| 2023-08-15 | 33.50 | $31.93 | 4.0M |
| 2023-08-14 | 33.67 | $32.55 | 2.7M |
| 2023-08-11 | 33.79 | $33.16 | 1.9M |
| 2023-08-10 | 33.85 | $33.28 | 2.3M |
| 2023-08-09 | 33.91 | $33.42 | 2.0M |
| 2023-08-08 | 33.96 | $33.26 | 1.9M |
| 2023-08-07 | 34.04 | $33.48 | 2.7M |
| 2023-08-04 | 34.10 | $33.42 | 2.8M |
| 2023-08-03 | 34.17 | $33.14 | 2.4M |
| 2023-08-02 | 34.28 | $33.34 | 2.7M |
| 2023-08-01 | 34.37 | $33.78 | 2.3M |
| 2023-07-31 | 34.44 | $34.14 | 1.8M |
| 2023-07-28 | 34.47 | $34.05 | 3.0M |
| 2023-07-27 | 34.51 | $34.14 | 3.1M |
| 2023-07-26 | 34.55 | $35.41 | 4.4M |
| 2023-07-25 | 34.46 | $35.25 | 3.5M |
| 2023-07-24 | 34.38 | $35.03 | 3.8M |
| 2023-07-21 | 34.31 | $35.23 | 3.8M |
| 2023-07-20 | 34.21 | $35.51 | 5.6M |
| 2023-07-19 | 34.08 | $35.27 | 9.1M |
| 2023-07-18 | 33.95 | $35.35 | 9.1M |
| 2023-07-17 | 33.80 | $35.28 | 6.3M |
| 2023-07-14 | 33.65 | $33.78 | 2.9M |
| 2023-07-13 | 33.63 | $33.76 | 2.5M |
| 2023-07-12 | 33.62 | $33.50 | 2.3M |
| 2023-07-11 | 33.63 | $33.60 | 3.6M |
| 2023-07-10 | 33.64 | $33.09 | 3.0M |
| 2023-07-07 | 33.70 | $33.16 | 6.1M |
| 2023-07-06 | 33.75 | $33.22 | 6.0M |
| 2023-07-05 | 33.81 | $33.53 | 4.8M |
| 2023-07-03 | 33.84 | $35.40 | 3.3M |
| 2023-06-30 | 33.67 | $34.85 | 3.8M |
| 2023-06-29 | 33.55 | $34.73 | 3.1M |
| 2023-06-28 | 33.42 | $34.47 | 1.8M |
| 2023-06-27 | 33.31 | $34.42 | 3.1M |
| 2023-06-26 | 33.20 | $34.07 | 2.9M |
| 2023-06-23 | 33.11 | $34.35 | 3.6M |
| 2023-06-22 | 32.97 | $34.19 | 2.2M |
| 2023-06-21 | 32.85 | $33.92 | 5.2M |
| 2023-06-20 | 32.73 | $33.10 | 6.7M |
| 2023-06-16 | 32.69 | $33.23 | 5.7M |
| 2023-06-15 | 32.64 | $32.30 | 3.4M |
| 2023-06-14 | 32.67 | $32.18 | 3.3M |
| 2023-06-13 | 32.73 | $32.46 | 2.9M |
| 2023-06-12 | 32.75 | $31.97 | 4.1M |
| 2023-06-09 | 32.84 | $32.83 | 1.8M |
| 2023-06-08 | 32.84 | $32.34 | 1.6M |
| 2023-06-07 | 32.89 | $32.45 | 2.2M |
| 2023-06-06 | 32.94 | $32.19 | 2.4M |
| 2023-06-05 | 33.01 | $32.60 | 2.4M |
| 2023-06-02 | 33.06 | $32.74 | 2.9M |
| 2023-06-01 | 33.09 | $32.38 | 4.4M |
| 2023-05-31 | 33.17 | $32.20 | 6.4M |
| 2023-05-30 | 33.27 | $32.40 | 3.5M |
| 2023-05-26 | 33.36 | $32.41 | 2.0M |
| 2023-05-25 | 33.46 | $32.19 | 4.2M |
| 2023-05-24 | 33.59 | $32.49 | 2.8M |
| 2023-05-23 | 33.71 | $32.67 | 7.9M |
| 2023-05-22 | 33.82 | $33.28 | 1.7M |
| 2023-05-19 | 33.87 | $33.24 | 2.0M |
| 2023-05-18 | 33.94 | $33.34 | 3.1M |
| 2023-05-17 | 34.00 | $33.45 | 5.8M |
| 2023-05-16 | 34.06 | $33.50 | 1.9M |
| 2023-05-15 | 34.12 | $34.05 | 2.2M |
| 2023-05-12 | 34.13 | $33.98 | 3.1M |
| 2023-05-11 | 34.14 | $33.57 | 4.3M |
| 2023-05-10 | 34.20 | $34.17 | 5.6M |
| 2023-05-09 | 34.21 | $32.99 | 5.5M |
| 2023-05-08 | 34.34 | $33.56 | 4.3M |
| 2023-05-05 | 34.42 | $33.51 | 7.1M |
| 2023-05-04 | 34.51 | $34.26 | 10.1M |
| 2023-05-03 | 34.54 | $34.75 | 1.9M |
| 2023-05-02 | 34.52 | $34.78 | 1.7M |
| 2023-05-01 | 34.49 | $34.96 | 1.1M |
| 2023-04-28 | 34.44 | $34.90 | 2.4M |
| 2023-04-27 | 34.39 | $34.80 | 2.7M |
| 2023-04-26 | 34.35 | $34.83 | 3.6M |
| 2023-04-25 | 34.30 | $34.78 | 3.0M |
| 2023-04-24 | 34.25 | $35.26 | 2.4M |
| 2023-04-21 | 34.14 | $35.45 | 3.1M |
| 2023-04-20 | 34.00 | $34.92 | 1.7M |
| 2023-04-19 | 33.91 | $34.98 | 3.4M |
| 2023-04-18 | 33.80 | $34.47 | 5.8M |
| 2023-04-17 | 33.72 | $34.34 | 3.4M |
| 2023-04-14 | 33.66 | $35.22 | 3.6M |
| 2023-04-13 | 33.50 | $34.73 | 2.2M |
| 2023-04-12 | 33.37 | $34.88 | 2.5M |
| 2023-04-11 | 33.21 | $34.30 | 1.7M |
| 2023-04-10 | 33.09 | $33.84 | 994802 |
| 2023-04-06 | 33.01 | $34.24 | 1.7M |
| 2023-04-05 | 32.88 | $33.98 | 2.3M |
| 2023-04-04 | 32.77 | $33.48 | 1.4M |
| 2023-04-03 | 32.69 | $33.38 | 2.5M |
| 2023-03-31 | 32.62 | $33.34 | 2.4M |
| 2023-03-30 | 32.54 | $33.04 | 1.9M |
| 2023-03-29 | 32.49 | $33.03 | 2.2M |
| 2023-03-28 | 32.44 | $32.43 | 2.4M |
| 2023-03-27 | 32.44 | $32.19 | 2.3M |
| 2023-03-24 | 32.46 | $31.70 | 2.3M |
| 2023-03-23 | 32.54 | $31.71 | 3.4M |
| 2023-03-22 | 32.63 | $31.41 | 4.2M |
| 2023-03-21 | 32.76 | $32.30 | 4.2M |
| 2023-03-20 | 32.81 | $31.87 | 3.3M |
| 2023-03-17 | 32.90 | $31.58 | 2.4M |
| 2023-03-16 | 33.04 | $31.95 | 2.8M |
| 2023-03-15 | 33.16 | $31.16 | 5.5M |
| 2023-03-14 | 33.37 | $32.19 | 2.9M |
| 2023-03-13 | 33.49 | $31.84 | 4.5M |
| 2023-03-10 | 33.67 | $32.21 | 4.9M |
| 2023-03-09 | 33.82 | $33.09 | 3.5M |
| 2023-03-08 | 33.90 | $34.00 | 2.4M |
| 2023-03-07 | 33.89 | $33.97 | 2.2M |
| 2023-03-06 | 33.88 | $34.16 | 2.3M |
| 2023-03-03 | 33.85 | $33.86 | 2.0M |
| 2023-03-02 | 33.85 | $33.33 | 3.3M |
| 2023-03-01 | 33.90 | $33.35 | 3.5M |
| 2023-02-28 | 33.96 | $33.82 | 2.1M |
| 2023-02-27 | 33.98 | $33.53 | 2.2M |
| 2023-02-24 | 34.02 | $33.42 | 2.5M |
| 2023-02-23 | 34.09 | $33.78 | 1.8M |
| 2023-02-22 | 34.12 | $33.73 | 2.2M |
| 2023-02-21 | 34.16 | $34.41 | 2.5M |
| 2023-02-17 | 34.13 | $34.72 | 2.7M |
| 2023-02-16 | 34.07 | $34.62 | 3.0M |
| 2023-02-15 | 34.01 | $34.78 | 1.8M |
| 2023-02-14 | 33.93 | $34.83 | 3.4M |
| 2023-02-13 | 33.84 | $34.46 | 2.0M |
| 2023-02-10 | 33.77 | $33.99 | 1.8M |
| 2023-02-09 | 33.75 | $33.83 | 2.3M |
| 2023-02-08 | 33.74 | $33.93 | 2.4M |
| 2023-02-07 | 33.72 | $33.60 | 2.1M |
| 2023-02-06 | 33.74 | $33.46 | 1.8M |
| 2023-02-03 | 33.77 | $33.74 | 3.8M |
| 2023-02-02 | 33.77 | $33.55 | 4.0M |
| 2023-02-01 | 33.79 | $32.34 | 6.0M |
| 2023-01-31 | 33.94 | $33.68 | 3.2M |
| 2023-01-30 | 33.97 | $33.00 | 4.1M |
| 2023-01-27 | 34.07 | $32.89 | 5.5M |
| 2023-01-26 | 34.20 | $34.01 | 2.8M |
| 2023-01-25 | 34.22 | $33.47 | 4.9M |
| 2023-01-24 | 34.30 | $35.72 | 2.4M |
| 2023-01-23 | 34.15 | $35.38 | 2.4M |
| 2023-01-20 | 34.02 | $35.24 | 2.5M |
| 2023-01-19 | 33.89 | $34.73 | 2.8M |
| 2023-01-18 | 33.80 | $34.33 | 2.5M |
| 2023-01-17 | 33.75 | $33.50 | 4.2M |
| 2023-01-13 | 33.77 | $33.76 | 1.9M |
| 2023-01-12 | 33.77 | $33.35 | 2.5M |
| 2023-01-11 | 33.82 | $33.29 | 2.3M |
| 2023-01-10 | 33.87 | $32.79 | 2.7M |
| 2023-01-09 | 33.99 | $33.70 | 2.1M |
| 2023-01-06 | 34.02 | $33.70 | 1.8M |
| 2023-01-05 | 34.05 | $33.48 | 2.8M |
| 2023-01-04 | 34.11 | $33.92 | 2.0M |
| 2023-01-03 | 34.13 | $34.20 | 1.5M |
| 2022-12-30 | 34.12 | $34.21 | 1.3M |
| 2022-12-29 | 34.11 | $34.19 | 1.4M |
| 2022-12-28 | 34.10 | $33.78 | 1.6M |
| 2022-12-27 | 34.14 | $33.88 | 1.6M |
| 2022-12-23 | 34.17 | $33.42 | 2.8M |
| 2022-12-22 | 34.24 | $34.03 | 1.8M |
| 2022-12-21 | 34.27 | $34.66 | 2.8M |
| 2022-12-20 | 34.22 | $35.01 | 2.9M |
| 2022-12-19 | 34.14 | $34.37 | 2.3M |
| 2022-12-16 | 34.12 | $34.45 | 2.6M |
| 2022-12-15 | 34.08 | $34.15 | 2.4M |
| 2022-12-14 | 34.08 | $34.63 | 1.9M |
| 2022-12-13 | 34.02 | $34.84 | 2.5M |
| 2022-12-12 | 33.93 | $34.66 | 1.7M |
| 2022-12-09 | 33.85 | $34.35 | 2.3M |
| 2022-12-08 | 33.80 | $34.02 | 3.1M |
| 2022-12-07 | 33.78 | $33.78 | 3.1M |
| 2022-12-06 | 33.78 | $34.11 | 2.5M |
| 2022-12-05 | 33.74 | $34.20 | 2.4M |
| 2022-12-02 | 33.70 | $34.10 | 3.0M |
| 2022-12-01 | 33.65 | $34.78 | 2.2M |
| 2022-11-30 | 33.53 | $35.28 | 4.3M |
| 2022-11-29 | 33.35 | $34.62 | 3.0M |
| 2022-11-28 | 33.22 | $34.30 | 1.9M |
| 2022-11-25 | 33.10 | $34.76 | 1.2M |
| 2022-11-23 | 32.93 | $34.36 | 1.6M |
| 2022-11-22 | 32.78 | $34.00 | 1.6M |
| 2022-11-21 | 32.65 | $33.72 | 1.6M |
| 2022-11-18 | 32.54 | $33.95 | 1.3M |
| 2022-11-17 | 32.39 | $33.99 | 2.0M |
| 2022-11-16 | 32.22 | $34.19 | 2.1M |
| 2022-11-15 | 32.01 | $34.72 | 4.0M |
| 2022-11-14 | 31.73 | $34.17 | 3.4M |
| 2022-11-11 | 31.47 | $34.22 | 3.1M |
| 2022-11-10 | 31.18 | $33.35 | 3.6M |
| 2022-11-09 | 30.95 | $32.13 | 2.4M |
| 2022-11-08 | 30.83 | $32.48 | 4.3M |
| 2022-11-07 | 30.65 | $32.16 | 3.5M |
| 2022-11-04 | 30.49 | $31.56 | 1.6M |
| 2022-11-03 | 30.38 | $30.93 | 2.4M |
| 2022-11-02 | 30.32 | $30.71 | 2.1M |
| 2022-11-01 | 30.28 | $31.58 | 2.6M |
| 2022-10-31 | 30.15 | $31.16 | 2.3M |
| 2022-10-28 | 30.04 | $30.73 | 1.8M |
| 2022-10-27 | 29.97 | $30.45 | 3.1M |
| 2022-10-26 | 29.92 | $30.72 | 3.3M |
| 2022-10-25 | 29.83 | $30.55 | 3.7M |
| 2022-10-24 | 29.76 | $30.22 | 4.8M |
| 2022-10-21 | 29.71 | $30.08 | 2.4M |
| 2022-10-20 | 29.67 | $29.47 | 2.1M |
| 2022-10-19 | 29.69 | $29.86 | 1.8M |
| 2022-10-18 | 29.67 | $30.14 | 3.2M |
| 2022-10-17 | 29.62 | $29.97 | 4.0M |
| 2022-10-14 | 29.59 | $28.99 | 3.5M |
| 2022-10-13 | 29.65 | $28.83 | 2.2M |
| 2022-10-12 | 29.74 | $28.44 | 2.2M |
| 2022-10-11 | 29.87 | $28.24 | 3.7M |
| 2022-10-10 | 30.05 | $28.80 | 2.8M |
| 2022-10-07 | 30.18 | $28.73 | 2.3M |
| 2022-10-06 | 30.33 | $29.70 | 1.8M |
| 2022-10-05 | 30.39 | $29.95 | 2.2M |
| 2022-10-04 | 30.44 | $30.22 | 2.2M |
| 2022-10-03 | 30.46 | $29.17 | 2.4M |
| 2022-09-30 | 30.60 | $29.21 | 4.0M |
| 2022-09-29 | 30.75 | $28.43 | 2.6M |
| 2022-09-28 | 30.99 | $28.82 | 3.5M |
| 2022-09-27 | 31.22 | $28.53 | 3.3M |
| 2022-09-26 | 31.50 | $29.22 | 4.8M |
| 2022-09-23 | 31.74 | $29.49 | 6.0M |
| 2022-09-22 | 31.98 | $30.56 | 4.8M |
| 2022-09-21 | 32.13 | $31.92 | 3.3M |
| 2022-09-20 | 32.15 | $32.69 | 2.6M |
| 2022-09-19 | 32.10 | $33.03 | 1.5M |
| 2022-09-16 | 32.00 | $32.46 | 3.9M |
| 2022-09-15 | 31.95 | $33.48 | 6.1M |
| 2022-09-14 | 31.79 | $33.91 | 4.2M |
| 2022-09-13 | 31.56 | $32.63 | 7.3M |
| 2022-09-12 | 31.45 | $32.65 | 2.2M |
| 2022-09-09 | 31.33 | $32.23 | 1.9M |
| 2022-09-08 | 31.23 | $32.20 | 2.0M |
| 2022-09-07 | 31.13 | $31.64 | 1.5M |
| 2022-09-06 | 31.08 | $30.98 | 1.8M |
| 2022-09-02 | 31.09 | $30.99 | 1.8M |
| 2022-09-01 | 31.10 | $30.89 | 3.0M |
| 2022-08-31 | 31.12 | $30.53 | 1.7M |
| 2022-08-30 | 31.18 | $30.67 | 2.8M |
| 2022-08-29 | 31.23 | $30.35 | 2.0M |
| 2022-08-26 | 31.33 | $30.50 | 1.0M |
| 2022-08-25 | 31.41 | $31.38 | 2.1M |
| 2022-08-24 | 31.42 | $31.43 | 1.1M |
| 2022-08-23 | 31.42 | $31.10 | 1.6M |
| 2022-08-22 | 31.45 | $31.07 | 1.9M |
| 2022-08-19 | 31.49 | $31.53 | 1.5M |
| 2022-08-18 | 31.48 | $32.31 | 2.0M |
| 2022-08-17 | 31.40 | $32.31 | 1.7M |
| 2022-08-16 | 31.30 | $32.47 | 2.6M |
| 2022-08-15 | 31.18 | $32.88 | 3.4M |
| 2022-08-12 | 31.00 | $33.09 | 2.4M |
| 2022-08-11 | 30.78 | $32.50 | 3.1M |
| 2022-08-10 | 30.60 | $32.64 | 3.0M |
| 2022-08-09 | 30.38 | $31.54 | 1.7M |
| 2022-08-08 | 30.26 | $31.54 | 1.3M |
| 2022-08-05 | 30.13 | $31.41 | 3.8M |
| 2022-08-04 | 29.99 | $31.22 | 2.8M |
| 2022-08-03 | 29.86 | $31.55 | 2.3M |
| 2022-08-02 | 29.68 | $31.04 | 2.0M |
| 2022-08-01 | 29.54 | $31.54 | 2.9M |
| 2022-07-29 | 29.33 | $31.40 | 3.1M |
| 2022-07-28 | 29.11 | $31.04 | 3.4M |
| 2022-07-27 | 28.91 | $29.98 | 2.5M |
| 2022-07-26 | 28.80 | $29.31 | 2.0M |
| 2022-07-25 | 28.75 | $29.58 | 2.6M |
| 2022-07-22 | 28.66 | $29.31 | 1.8M |
| 2022-07-21 | 28.59 | $29.14 | 1.8M |
| 2022-07-20 | 28.53 | $28.80 | 2.7M |
| 2022-07-19 | 28.50 | $28.59 | 4.7M |
| 2022-07-18 | 28.49 | $28.18 | 4.7M |
| 2022-07-15 | 28.53 | $29.00 | 2.6M |
| 2022-07-14 | 28.48 | $28.51 | 2.4M |
| 2022-07-13 | 28.47 | $28.63 | 2.5M |
| 2022-07-12 | 28.46 | $29.34 | 3.7M |
| 2022-07-11 | 28.36 | $29.65 | 4.0M |
| 2022-07-08 | 28.23 | $29.88 | 3.8M |
| 2022-07-07 | 28.05 | $29.74 | 4.4M |
| 2022-07-06 | 27.88 | $28.57 | 2.2M |
| 2022-07-05 | 27.80 | $27.91 | 3.4M |
| 2022-07-01 | 27.79 | $27.76 | 2.8M |
| 2022-06-30 | 27.80 | $27.48 | 3.2M |
| 2022-06-29 | 27.83 | $27.78 | 2.9M |
| 2022-06-28 | 27.83 | $27.58 | 2.1M |
| 2022-06-27 | 27.86 | $28.42 | 4.0M |
| 2022-06-24 | 27.80 | $28.91 | 3.5M |
| 2022-06-23 | 27.68 | $28.29 | 3.5M |
| 2022-06-22 | 27.62 | $27.83 | 4.8M |
| 2022-06-21 | 27.60 | $27.99 | 5.0M |
| 2022-06-17 | 27.56 | $26.74 | 4.7M |
| 2022-06-16 | 27.64 | $25.65 | 2.4M |
| 2022-06-15 | 27.85 | $26.42 | 4.2M |
| 2022-06-14 | 28.00 | $26.35 | 4.2M |
| 2022-06-13 | 28.18 | $26.33 | 4.4M |
| 2022-06-10 | 28.37 | $27.69 | 5.2M |
| 2022-06-09 | 28.44 | $29.00 | 4.4M |
| 2022-06-08 | 28.39 | $29.34 | 3.6M |
| 2022-06-07 | 28.29 | $29.22 | 3.3M |
| 2022-06-06 | 28.19 | $29.16 | 3.2M |
| 2022-06-03 | 28.08 | $29.17 | 5.0M |
| 2022-06-02 | 27.97 | $29.46 | 9.0M |
| 2022-06-01 | 27.81 | $29.16 | 2.7M |
| 2022-05-31 | 27.67 | $28.79 | 4.5M |
| 2022-05-27 | 27.55 | $29.47 | 4.7M |
| 2022-05-26 | 27.35 | $28.44 | 3.5M |
| 2022-05-25 | 27.24 | $28.18 | 12.3M |
| 2022-05-24 | 27.14 | $27.13 | 4.4M |
| 2022-05-23 | 27.14 | $26.82 | 2.4M |
| 2022-05-20 | 27.17 | $26.90 | 2.4M |
| 2022-05-19 | 27.20 | $26.32 | 3.8M |
| 2022-05-18 | 27.29 | $26.45 | 4.8M |
| 2022-05-17 | 27.38 | $27.22 | 6.4M |
| 2022-05-16 | 27.40 | $26.50 | 2.1M |
| 2022-05-13 | 27.49 | $26.56 | 4.5M |
| 2022-05-12 | 27.59 | $26.40 | 4.9M |
| 2022-05-11 | 27.72 | $26.68 | 5.3M |
| 2022-05-10 | 27.83 | $26.87 | 9.1M |
| 2022-05-09 | 27.93 | $25.35 | 5.0M |
| 2022-05-06 | 28.20 | $26.02 | 5.9M |
| 2022-05-05 | 28.43 | $26.70 | 3.8M |
| 2022-05-04 | 28.61 | $27.63 | 5.2M |
| 2022-05-03 | 28.72 | $27.95 | 2.2M |
| 2022-05-02 | 28.80 | $27.77 | 6.2M |
| 2022-04-29 | 28.90 | $27.61 | 2.3M |
| 2022-04-28 | 29.04 | $28.13 | 6.2M |
| 2022-04-27 | 29.14 | $28.05 | 3.2M |
| 2022-04-26 | 29.25 | $27.79 | 5.6M |
| 2022-04-25 | 29.40 | $28.12 | 7.7M |
| 2022-04-22 | 29.54 | $27.55 | 8.9M |
| 2022-04-21 | 29.75 | $27.72 | 5.7M |
| 2022-04-20 | 29.96 | $27.93 | 6.5M |
| 2022-04-19 | 30.18 | $27.29 | 8.1M |
| 2022-04-18 | 30.48 | $27.13 | 10.3M |
| 2022-04-14 | 30.83 | $29.46 | 2.9M |
| 2022-04-13 | 30.98 | $29.90 | 4.0M |
| 2022-04-12 | 31.09 | $30.20 | 4.3M |
| 2022-04-11 | 31.19 | $31.00 | 3.6M |
| 2022-04-08 | 31.20 | $31.56 | 4.5M |
| 2022-04-07 | 31.17 | $31.33 | 3.4M |
| 2022-04-06 | 31.15 | $31.45 | 3.8M |
| 2022-04-05 | 31.12 | $32.38 | 4.8M |
| 2022-04-04 | 30.99 | $33.84 | 8.0M |
| 2022-04-01 | 30.69 | $31.46 | 4.0M |
| 2022-03-31 | 30.60 | $30.67 | 3.9M |
| 2022-03-30 | 30.60 | $30.62 | 3.2M |
| 2022-03-29 | 30.59 | $30.91 | 4.8M |
| 2022-03-28 | 30.56 | $30.14 | 2.6M |
| 2022-03-25 | 30.61 | $30.14 | 2.6M |
| 2022-03-24 | 30.65 | $30.40 | 2.7M |
| 2022-03-23 | 30.68 | $30.20 | 3.3M |
| 2022-03-22 | 30.73 | $31.23 | 5.1M |
| 2022-03-21 | 30.68 | $30.93 | 5.3M |
| 2022-03-18 | 30.65 | $31.44 | 3.7M |
| 2022-03-17 | 30.57 | $30.94 | 2.8M |
| 2022-03-16 | 30.53 | $30.82 | 2.9M |
| 2022-03-15 | 30.50 | $30.06 | 5.5M |
| 2022-03-14 | 30.55 | $29.58 | 4.0M |
| 2022-03-11 | 30.65 | $28.44 | 5.1M |
| 2022-03-10 | 30.88 | $28.67 | 5.6M |
| 2022-03-09 | 31.11 | $29.55 | 5.9M |
| 2022-03-08 | 31.28 | $27.63 | 5.9M |
| 2022-03-07 | 31.66 | $27.24 | 8.6M |
| 2022-03-04 | 32.13 | $28.62 | 10.1M |
| 2022-03-03 | 32.50 | $29.76 | 2.9M |
| 2022-03-02 | 32.78 | $30.62 | 6.8M |
| 2022-03-01 | 33.01 | $30.19 | 7.3M |
| 2022-02-28 | 33.31 | $31.09 | 8.0M |
| 2022-02-25 | 33.54 | $33.26 | 2.0M |
| 2022-02-24 | 33.57 | $32.39 | 4.3M |
| 2022-02-23 | 33.70 | $33.01 | 1.6M |
| 2022-02-22 | 33.77 | $33.64 | 2.9M |
| 2022-02-18 | 33.78 | $33.48 | 2.5M |
| 2022-02-17 | 33.81 | $32.98 | 2.9M |
| 2022-02-16 | 33.90 | $33.76 | 1.9M |
| 2022-02-15 | 33.92 | $34.17 | 2.1M |
| 2022-02-14 | 33.89 | $32.97 | 2.6M |
| 2022-02-11 | 33.99 | $33.28 | 4.0M |
| 2022-02-10 | 34.06 | $33.78 | 4.7M |
| 2022-02-09 | 34.09 | $34.74 | 3.3M |
| 2022-02-08 | 34.02 | $33.69 | 3.9M |
| 2022-02-07 | 34.06 | $33.69 | 2.2M |
| 2022-02-04 | 34.10 | $34.44 | 1.4M |
| 2022-02-03 | 34.06 | $34.36 | 2.1M |
| 2022-02-02 | 34.03 | $34.84 | 2.2M |
| 2022-02-01 | 33.94 | $34.34 | 2.9M |
| 2022-01-31 | 33.90 | $34.32 | 3.4M |
| 2022-01-28 | 33.86 | $32.73 | 2.2M |
| 2022-01-27 | 33.98 | $32.39 | 4.4M |
| 2022-01-26 | 34.14 | $32.99 | 3.0M |
| 2022-01-25 | 34.27 | $33.67 | 3.2M |
| 2022-01-24 | 34.33 | $33.73 | 5.1M |
| 2022-01-21 | 34.39 | $34.47 | 3.3M |
| 2022-01-20 | 34.38 | $34.79 | 3.0M |
| 2022-01-19 | 34.34 | $35.08 | 3.1M |
| 2022-01-18 | 34.26 | $35.45 | 4.6M |
| 2022-01-14 | 34.14 | $35.87 | 3.2M |
| 2022-01-13 | 33.96 | $35.21 | 2.3M |
| 2022-01-12 | 33.82 | $35.86 | 2.7M |
| 2022-01-11 | 33.61 | $35.86 | 3.3M |
| 2022-01-10 | 33.37 | $35.67 | 5.4M |
| 2022-01-07 | 33.13 | $35.30 | 5.0M |
| 2022-01-06 | 32.90 | $34.05 | 2.9M |
| 2022-01-05 | 32.78 | $33.62 | 2.2M |
| 2022-01-04 | 32.69 | $33.66 | 2.3M |
| 2022-01-03 | 32.59 | $33.26 | 3.1M |
| 2021-12-31 | 32.52 | $32.53 | 2.2M |
| 2021-12-30 | 32.52 | $32.35 | 2.3M |
| 2021-12-29 | 32.54 | $31.94 | 1.6M |
| 2021-12-28 | 32.60 | $32.07 | 1.4M |
| 2021-12-27 | 32.66 | $32.01 | 1.2M |
| 2021-12-23 | 32.73 | $31.63 | 1.0M |
| 2021-12-22 | 32.84 | $31.76 | 2.3M |
| 2021-12-21 | 32.95 | $31.57 | 1.9M |
| 2021-12-20 | 33.10 | $30.99 | 2.4M |
| 2021-12-17 | 33.32 | $31.70 | 2.2M |
| 2021-12-16 | 33.49 | $32.57 | 3.0M |
| 2021-12-15 | 33.59 | $32.09 | 4.9M |
| 2021-12-14 | 33.75 | $32.35 | 2.4M |
| 2021-12-13 | 33.90 | $32.55 | 4.6M |
| 2021-12-10 | 34.04 | $32.67 | 2.5M |
| 2021-12-09 | 34.18 | $32.84 | 3.0M |
| 2021-12-08 | 34.32 | $33.74 | 3.7M |
| 2021-12-07 | 34.38 | $33.65 | 4.0M |
| 2021-12-06 | 34.46 | $32.94 | 1.9M |
| 2021-12-03 | 34.62 | $33.14 | 2.7M |
| 2021-12-02 | 34.78 | $33.58 | 3.9M |
| 2021-12-01 | 34.90 | $33.15 | 5.5M |
| 2021-11-30 | 35.09 | $32.74 | 4.1M |
| 2021-11-29 | 35.33 | $33.58 | 4.4M |
| 2021-11-26 | 35.52 | $33.44 | 2.3M |
| 2021-11-24 | 35.74 | $34.70 | 1.7M |
| 2021-11-23 | 35.85 | $34.82 | 3.9M |
| 2021-11-22 | 35.95 | $34.21 | 3.4M |
| 2021-11-19 | 36.14 | $35.99 | 3.0M |
| 2021-11-18 | 36.15 | $35.98 | 4.4M |
| 2021-11-17 | 36.17 | $35.22 | 2.6M |
| 2021-11-16 | 36.27 | $35.20 | 2.9M |
| 2021-11-15 | 36.39 | $35.49 | 1.3M |
| 2021-11-12 | 36.48 | $35.88 | 2.1M |
| 2021-11-11 | 36.54 | $35.67 | 1.7M |
| 2021-11-10 | 36.63 | $35.71 | 2.6M |
| 2021-11-09 | 36.73 | $36.06 | 2.6M |
| 2021-11-08 | 36.80 | $35.99 | 5.1M |
| 2021-11-05 | 36.89 | $35.51 | 4.2M |
| 2021-11-04 | 37.03 | $35.58 | 3.1M |
| 2021-11-03 | 37.19 | $36.16 | 2.9M |
| 2021-11-02 | 37.29 | $36.03 | 3.7M |
| 2021-11-01 | 37.43 | $36.42 | 3.2M |
| 2021-10-29 | 37.53 | $35.96 | 4.4M |
| 2021-10-28 | 37.70 | $37.16 | 3.2M |
| 2021-10-27 | 37.76 | $37.56 | 2.1M |
| 2021-10-26 | 37.78 | $37.85 | 1.9M |
| 2021-10-25 | 37.77 | $38.34 | 5.1M |
| 2021-10-22 | 37.71 | $38.77 | 1.4M |
| 2021-10-21 | 37.60 | $38.85 | 1.8M |
| 2021-10-20 | 37.46 | $38.78 | 2.3M |
| 2021-10-19 | 37.33 | $39.20 | 5.0M |
| 2021-10-18 | 37.13 | $38.15 | 5.3M |
| 2021-10-15 | 37.02 | $37.88 | 4.3M |
| 2021-10-14 | 36.93 | $37.84 | 4.4M |
| 2021-10-13 | 36.84 | $37.08 | 4.5M |
| 2021-10-12 | 36.81 | $36.84 | 5.4M |
| 2021-10-11 | 36.81 | $36.30 | 5.5M |
| 2021-10-08 | 36.86 | $36.35 | 1.4M |
| 2021-10-07 | 36.91 | $36.81 | 2.6M |
| 2021-10-06 | 36.92 | $36.50 | 1.9M |
| 2021-10-05 | 36.97 | $36.63 | 2.0M |
| 2021-10-04 | 37.00 | $36.34 | 1.6M |
| 2021-10-01 | 37.07 | $36.85 | 4.7M |
| 2021-09-30 | 37.10 | $36.55 | 3.6M |
| 2021-09-29 | 37.15 | $36.62 | 4.0M |
| 2021-09-28 | 37.21 | $36.01 | 3.0M |
| 2021-09-27 | 37.34 | $37.22 | 5.5M |
| 2021-09-24 | 37.35 | $36.83 | 2.1M |
| 2021-09-23 | 37.40 | $36.99 | 3.8M |
| 2021-09-22 | 37.45 | $36.37 | 2.4M |
| 2021-09-21 | 37.56 | $36.28 | 2.3M |
| 2021-09-20 | 37.70 | $36.42 | 3.4M |
| 2021-09-17 | 37.83 | $37.10 | 2.4M |
| 2021-09-16 | 37.91 | $37.46 | 5.7M |
| 2021-09-15 | 37.96 | $36.83 | 4.2M |
| 2021-09-14 | 38.07 | $37.05 | 4.8M |
| 2021-09-13 | 38.18 | $37.60 | 4.6M |
| 2021-09-10 | 38.24 | $37.73 | 1.4M |
| 2021-09-09 | 38.30 | $37.92 | 4.5M |
| 2021-09-08 | 38.34 | $38.36 | 1.8M |
| 2021-09-07 | 38.33 | $38.55 | 4.3M |
| 2021-09-03 | 38.31 | $38.32 | 2.3M |
| 2021-09-02 | 38.31 | $39.13 | 5.3M |
| 2021-09-01 | 38.22 | $39.42 | 4.9M |
| 2021-08-31 | 38.10 | $39.16 | 3.3M |
| 2021-08-30 | 37.99 | $39.08 | 3.8M |
| 2021-08-27 | 37.87 | $38.97 | 2.2M |
| 2021-08-26 | 37.76 | $38.63 | 1.8M |
| 2021-08-25 | 37.66 | $39.24 | 4.4M |
| 2021-08-24 | 37.50 | $38.90 | 2.6M |
| 2021-08-23 | 37.35 | $38.67 | 3.7M |
| 2021-08-20 | 37.21 | $38.37 | 2.1M |
| 2021-08-19 | 37.09 | $37.70 | 2.0M |
| 2021-08-18 | 37.02 | $37.55 | 2.8M |
| 2021-08-17 | 36.97 | $38.23 | 3.2M |
| 2021-08-16 | 36.84 | $37.62 | 2.8M |
| 2021-08-13 | 36.75 | $38.30 | 2.3M |
| 2021-08-12 | 36.59 | $37.55 | 1.4M |
| 2021-08-11 | 36.49 | $37.51 | 1.5M |
| 2021-08-10 | 36.38 | $37.68 | 1.7M |
| 2021-08-09 | 36.24 | $37.58 | 1.5M |
| 2021-08-06 | 36.10 | $36.98 | 1.7M |
| 2021-08-05 | 36.01 | $36.89 | 1.7M |
| 2021-08-04 | 35.92 | $36.72 | 3.8M |
| 2021-08-03 | 35.84 | $36.07 | 2.9M |
| 2021-08-02 | 35.81 | $35.37 | 1.5M |
| 2021-07-30 | 35.86 | $35.28 | 1.3M |
| 2021-07-29 | 35.92 | $35.62 | 2.3M |
| 2021-07-28 | 35.95 | $35.15 | 2.2M |
| 2021-07-27 | 36.03 | $34.89 | 1.7M |
| 2021-07-26 | 36.15 | $35.19 | 1.9M |
| 2021-07-23 | 36.26 | $34.93 | 1.6M |
| 2021-07-22 | 36.39 | $34.80 | 2.0M |
| 2021-07-21 | 36.56 | $35.14 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.23
2026-07-17
Close Price
$26.38
Vol: 5.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.72
Average
32.07
Maximum
38.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.23 | $26.38 | 5.2M |
| 2026-07-16 | 26.19 | $26.31 | 7.7M |
| 2026-07-15 | 26.14 | $26.19 | 6.0M |
| 2026-07-14 | 26.10 | $25.97 | 5.3M |
| 2026-07-13 | 26.08 | $26.41 | 8.0M |
| 2026-07-10 | 26.00 | $26.51 | 4.7M |
| 2026-07-09 | 25.89 | $26.52 | 6.8M |
| 2026-07-08 | 25.77 | $26.15 | 7.1M |
| 2026-07-07 | 25.67 | $27.13 | 10.9M |
| 2026-07-06 | 25.46 | $27.40 | 12.8M |
| 2026-07-02 | 25.20 | $25.77 | 5.6M |
| 2026-07-01 | 25.09 | $25.55 | 9.7M |
| 2026-06-30 | 24.99 | $25.83 | 7.5M |
| 2026-06-29 | 24.86 | $25.91 | 7.6M |
| 2026-06-26 | 24.71 | $25.74 | 6.1M |
| 2026-06-25 | 24.56 | $25.37 | 7.9M |
| 2026-06-24 | 24.44 | $25.56 | 5.8M |
| 2026-06-23 | 24.30 | $25.02 | 6.2M |
| 2026-06-22 | 24.21 | $25.09 | 10.8M |
| 2026-06-18 | 24.11 | $25.06 | 8.7M |
| 2026-06-17 | 24.01 | $24.76 | 6.3M |
| 2026-06-16 | 23.94 | $25.27 | 8.6M |
| 2026-06-15 | 23.81 | $24.74 | 10.0M |
| 2026-06-12 | 23.74 | $24.17 | 7.6M |
| 2026-06-11 | 23.72 | $23.81 | 15.3M |
| 2026-06-10 | 23.73 | $23.20 | 13.2M |
| 2026-06-09 | 23.81 | $23.29 | 20.9M |
| 2026-06-08 | 23.89 | $23.01 | 12.2M |
| 2026-06-05 | 24.00 | $23.41 | 9.1M |
| 2026-06-04 | 24.08 | $24.03 | 9.3M |
| 2026-06-03 | 24.11 | $23.55 | 8.3M |
| 2026-06-02 | 24.20 | $23.54 | 7.7M |
| 2026-06-01 | 24.29 | $23.60 | 7.0M |
| 2026-05-29 | 24.38 | $23.78 | 9.2M |
| 2026-05-28 | 24.46 | $23.66 | 9.6M |
| 2026-05-27 | 24.57 | $23.78 | 10.4M |
| 2026-05-26 | 24.67 | $24.80 | 7.3M |
| 2026-05-22 | 24.67 | $24.74 | 7.1M |
| 2026-05-21 | 24.69 | $24.62 | 11.8M |
| 2026-05-20 | 24.72 | $24.63 | 15.0M |
| 2026-05-19 | 24.76 | $24.26 | 13.5M |
| 2026-05-18 | 24.84 | $24.63 | 7.4M |
| 2026-05-15 | 24.90 | $24.45 | 8.7M |
| 2026-05-14 | 24.99 | $24.84 | 6.1M |
| 2026-05-13 | 25.04 | $23.88 | 11.6M |
| 2026-05-12 | 25.21 | $24.04 | 8.4M |
| 2026-05-11 | 25.37 | $24.20 | 7.5M |
| 2026-05-08 | 25.54 | $25.02 | 6.2M |
| 2026-05-07 | 25.63 | $25.67 | 6.4M |
| 2026-05-06 | 25.66 | $25.63 | 10.2M |
| 2026-05-05 | 25.71 | $24.83 | 4.4M |
| 2026-05-04 | 25.83 | $24.85 | 7.5M |
| 2026-05-01 | 25.96 | $25.18 | 2.6M |
| 2026-04-30 | 26.05 | $25.41 | 7.6M |
| 2026-04-29 | 26.12 | $25.26 | 5.5M |
| 2026-04-28 | 26.21 | $25.35 | 5.6M |
| 2026-04-27 | 26.27 | $25.71 | 6.0M |
| 2026-04-24 | 26.30 | $25.65 | 5.5M |
| 2026-04-23 | 26.33 | $25.51 | 9.4M |
| 2026-04-22 | 26.37 | $26.10 | 8.2M |
| 2026-04-21 | 26.36 | $26.45 | 8.5M |
| 2026-04-20 | 26.30 | $26.58 | 12.6M |
| 2026-04-17 | 26.23 | $27.51 | 9.1M |
| 2026-04-16 | 26.06 | $26.43 | 6.2M |
| 2026-04-15 | 26.00 | $27.14 | 6.3M |
| 2026-04-14 | 25.88 | $26.79 | 7.7M |
| 2026-04-13 | 25.80 | $26.80 | 8.8M |
| 2026-04-10 | 25.72 | $26.73 | 5.1M |
| 2026-04-09 | 25.66 | $26.78 | 8.2M |
| 2026-04-08 | 25.60 | $27.11 | 13.0M |
| 2026-04-07 | 25.53 | $25.51 | 11.1M |
| 2026-04-06 | 25.62 | $25.67 | 6.9M |
| 2026-04-02 | 25.72 | $24.83 | 6.9M |
| 2026-04-01 | 25.93 | $24.90 | 13.8M |
| 2026-03-31 | 26.15 | $24.88 | 14.0M |
| 2026-03-30 | 26.41 | $24.10 | 15.0M |
| 2026-03-27 | 26.78 | $24.35 | 16.4M |
| 2026-03-26 | 27.16 | $25.11 | 10.6M |
| 2026-03-25 | 27.50 | $25.81 | 20.7M |
| 2026-03-24 | 27.80 | $25.12 | 14.0M |
| 2026-03-23 | 28.20 | $25.40 | 19.0M |
| 2026-03-20 | 28.61 | $25.39 | 15.0M |
| 2026-03-19 | 29.06 | $26.14 | 33.0M |
| 2026-03-18 | 29.47 | $26.62 | 18.2M |
| 2026-03-17 | 29.86 | $28.71 | 6.5M |
| 2026-03-16 | 30.08 | $28.99 | 7.7M |
| 2026-03-13 | 30.28 | $28.23 | 8.7M |
| 2026-03-12 | 30.58 | $28.39 | 12.1M |
| 2026-03-11 | 30.89 | $28.50 | 11.6M |
| 2026-03-10 | 31.21 | $29.48 | 5.9M |
| 2026-03-09 | 31.46 | $29.72 | 8.1M |
| 2026-03-06 | 31.71 | $29.47 | 10.8M |
| 2026-03-05 | 32.00 | $30.39 | 10.4M |
| 2026-03-04 | 32.23 | $30.79 | 6.1M |
| 2026-03-03 | 32.43 | $30.85 | 9.3M |
| 2026-03-02 | 32.63 | $31.56 | 6.0M |
| 2026-02-27 | 32.78 | $31.85 | 5.3M |
| 2026-02-26 | 32.90 | $32.00 | 4.2M |
| 2026-02-25 | 33.00 | $32.15 | 5.7M |
| 2026-02-24 | 33.10 | $32.23 | 8.4M |
| 2026-02-23 | 33.18 | $32.69 | 4.8M |
| 2026-02-20 | 33.22 | $33.09 | 7.1M |
| 2026-02-19 | 33.22 | $32.70 | 3.5M |
| 2026-02-18 | 33.25 | $33.35 | 5.0M |
| 2026-02-17 | 33.22 | $32.81 | 8.2M |
| 2026-02-13 | 33.23 | $32.52 | 9.1M |
| 2026-02-12 | 33.27 | $32.86 | 6.8M |
| 2026-02-11 | 33.28 | $33.21 | 7.8M |
| 2026-02-10 | 33.26 | $33.99 | 6.5M |
| 2026-02-09 | 33.16 | $33.86 | 6.5M |
| 2026-02-06 | 33.07 | $34.46 | 8.5M |
| 2026-02-05 | 32.92 | $33.99 | 5.0M |
| 2026-02-04 | 32.80 | $33.95 | 7.1M |
| 2026-02-03 | 32.69 | $33.57 | 9.6M |
| 2026-02-02 | 32.62 | $33.79 | 9.9M |
| 2026-01-30 | 32.54 | $32.38 | 4.6M |
| 2026-01-29 | 32.62 | $32.55 | 5.9M |
| 2026-01-28 | 32.69 | $32.31 | 9.6M |
| 2026-01-27 | 32.81 | $32.44 | 3.9M |
| 2026-01-26 | 32.94 | $32.15 | 5.0M |
| 2026-01-23 | 33.11 | $32.06 | 5.4M |
| 2026-01-22 | 33.31 | $32.10 | 5.6M |
| 2026-01-21 | 33.53 | $32.13 | 7.0M |
| 2026-01-20 | 33.76 | $32.34 | 6.4M |
| 2026-01-16 | 33.99 | $32.65 | 4.8M |
| 2026-01-15 | 34.20 | $32.51 | 6.7M |
| 2026-01-14 | 34.43 | $32.92 | 4.6M |
| 2026-01-13 | 34.64 | $33.20 | 4.2M |
| 2026-01-12 | 34.84 | $33.52 | 3.7M |
| 2026-01-09 | 35.02 | $33.10 | 5.4M |
| 2026-01-08 | 35.25 | $33.39 | 16.0M |
| 2026-01-07 | 35.46 | $33.20 | 13.9M |
| 2026-01-06 | 35.69 | $33.43 | 8.5M |
| 2026-01-05 | 35.92 | $34.17 | 9.2M |
| 2026-01-02 | 36.08 | $36.48 | 3.2M |
| 2025-12-31 | 36.03 | $36.54 | 2.0M |
| 2025-12-30 | 35.96 | $36.44 | 2.8M |
| 2025-12-29 | 35.89 | $36.34 | 2.6M |
| 2025-12-26 | 35.84 | $36.46 | 2.3M |
| 2025-12-24 | 35.78 | $36.40 | 1.5M |
| 2025-12-23 | 35.72 | $36.28 | 2.5M |
| 2025-12-22 | 35.68 | $36.29 | 3.1M |
| 2025-12-19 | 35.63 | $35.89 | 4.8M |
| 2025-12-18 | 35.63 | $35.15 | 2.4M |
| 2025-12-17 | 35.71 | $35.13 | 3.2M |
| 2025-12-16 | 35.79 | $35.30 | 3.6M |
| 2025-12-15 | 35.87 | $35.99 | 3.5M |
| 2025-12-12 | 35.88 | $35.89 | 3.0M |
| 2025-12-11 | 35.91 | $35.83 | 3.8M |
| 2025-12-10 | 35.94 | $35.42 | 2.6M |
| 2025-12-09 | 36.02 | $35.17 | 3.1M |
| 2025-12-08 | 36.13 | $35.16 | 4.3M |
| 2025-12-05 | 36.24 | $35.72 | 3.1M |
| 2025-12-04 | 36.30 | $35.96 | 2.4M |
| 2025-12-03 | 36.33 | $35.87 | 2.9M |
| 2025-12-02 | 36.38 | $35.84 | 4.0M |
| 2025-12-01 | 36.43 | $35.44 | 8.7M |
| 2025-11-28 | 36.52 | $36.82 | 1.6M |
| 2025-11-26 | 36.48 | $36.63 | 2.2M |
| 2025-11-25 | 36.47 | $36.18 | 2.7M |
| 2025-11-24 | 36.49 | $36.38 | 3.9M |
| 2025-11-21 | 36.50 | $36.67 | 4.9M |
| 2025-11-20 | 36.49 | $36.88 | 4.3M |
| 2025-11-19 | 36.45 | $36.46 | 3.0M |
| 2025-11-18 | 36.45 | $37.13 | 4.2M |
| 2025-11-17 | 36.39 | $36.84 | 4.0M |
| 2025-11-14 | 36.36 | $36.44 | 2.4M |
| 2025-11-13 | 36.36 | $36.27 | 3.7M |
| 2025-11-12 | 36.38 | $36.48 | 3.6M |
| 2025-11-11 | 36.37 | $36.70 | 2.6M |
| 2025-11-10 | 36.34 | $36.07 | 2.4M |
| 2025-11-07 | 36.36 | $35.81 | 3.5M |
| 2025-11-06 | 36.40 | $35.69 | 4.1M |
| 2025-11-05 | 36.45 | $35.83 | 4.9M |
| 2025-11-04 | 36.48 | $36.24 | 3.8M |
| 2025-11-03 | 36.46 | $36.50 | 2.9M |
| 2025-10-31 | 36.42 | $36.22 | 3.5M |
| 2025-10-30 | 36.38 | $36.88 | 5.0M |
| 2025-10-29 | 36.28 | $36.99 | 3.4M |
| 2025-10-28 | 36.14 | $37.00 | 3.0M |
| 2025-10-27 | 36.00 | $36.64 | 4.4M |
| 2025-10-24 | 35.87 | $36.76 | 3.6M |
| 2025-10-23 | 35.72 | $36.46 | 3.7M |
| 2025-10-22 | 35.59 | $37.18 | 3.0M |
| 2025-10-21 | 35.38 | $36.69 | 2.8M |
| 2025-10-20 | 35.20 | $36.63 | 4.3M |
| 2025-10-17 | 35.02 | $36.74 | 5.1M |
| 2025-10-16 | 34.83 | $35.44 | 6.5M |
| 2025-10-15 | 34.76 | $36.05 | 5.9M |
| 2025-10-14 | 34.63 | $35.11 | 2.6M |
| 2025-10-13 | 34.59 | $35.08 | 4.3M |
| 2025-10-10 | 34.56 | $34.82 | 3.8M |
| 2025-10-09 | 34.55 | $34.77 | 3.3M |
| 2025-10-08 | 34.55 | $34.58 | 2.7M |
| 2025-10-07 | 34.57 | $34.91 | 3.7M |
| 2025-10-06 | 34.56 | $34.83 | 3.1M |
| 2025-10-03 | 34.56 | $34.25 | 2.9M |
| 2025-10-02 | 34.62 | $34.09 | 3.6M |
| 2025-10-01 | 34.70 | $33.80 | 4.0M |
| 2025-09-30 | 34.81 | $34.16 | 3.5M |
| 2025-09-29 | 34.89 | $34.14 | 2.5M |
| 2025-09-26 | 34.99 | $34.15 | 3.4M |
| 2025-09-25 | 35.09 | $34.25 | 2.5M |
| 2025-09-24 | 35.19 | $34.46 | 3.9M |
| 2025-09-23 | 35.27 | $34.66 | 3.0M |
| 2025-09-22 | 35.35 | $35.06 | 3.1M |
| 2025-09-19 | 35.40 | $35.45 | 3.6M |
| 2025-09-18 | 35.42 | $35.62 | 2.3M |
| 2025-09-17 | 35.43 | $35.97 | 5.6M |
| 2025-09-16 | 35.42 | $35.16 | 3.0M |
| 2025-09-15 | 35.50 | $35.08 | 3.6M |
| 2025-09-12 | 35.59 | $35.07 | 1.8M |
| 2025-09-11 | 35.70 | $35.39 | 3.5M |
| 2025-09-10 | 35.78 | $35.22 | 2.9M |
| 2025-09-09 | 35.89 | $35.00 | 3.4M |
| 2025-09-08 | 36.03 | $35.38 | 2.0M |
| 2025-09-05 | 36.14 | $35.30 | 3.4M |
| 2025-09-04 | 36.27 | $35.32 | 3.5M |
| 2025-09-03 | 36.41 | $35.31 | 3.2M |
| 2025-09-02 | 36.57 | $34.95 | 6.0M |
| 2025-08-29 | 36.77 | $35.58 | 3.0M |
| 2025-08-28 | 36.93 | $35.56 | 3.5M |
| 2025-08-27 | 37.11 | $36.15 | 3.1M |
| 2025-08-26 | 37.24 | $36.34 | 3.1M |
| 2025-08-25 | 37.36 | $36.41 | 4.0M |
| 2025-08-22 | 37.48 | $36.99 | 4.6M |
| 2025-08-21 | 37.56 | $37.71 | 2.0M |
| 2025-08-20 | 37.58 | $37.49 | 4.0M |
| 2025-08-19 | 37.62 | $37.43 | 3.3M |
| 2025-08-18 | 37.68 | $37.73 | 2.8M |
| 2025-08-15 | 37.72 | $37.50 | 3.3M |
| 2025-08-14 | 37.78 | $36.92 | 2.8M |
| 2025-08-13 | 37.90 | $37.00 | 4.4M |
| 2025-08-12 | 38.02 | $36.92 | 3.0M |
| 2025-08-11 | 38.15 | $37.05 | 3.5M |
| 2025-08-08 | 38.27 | $37.36 | 3.4M |
| 2025-08-07 | 38.36 | $37.87 | 2.7M |
| 2025-08-06 | 38.41 | $37.94 | 2.2M |
| 2025-08-05 | 38.45 | $37.87 | 2.0M |
| 2025-08-04 | 38.50 | $38.24 | 3.5M |
| 2025-08-01 | 38.51 | $38.49 | 1.7M |
| 2025-07-31 | 38.50 | $38.39 | 2.4M |
| 2025-07-30 | 38.49 | $38.23 | 3.8M |
| 2025-07-29 | 38.50 | $38.73 | 4.1M |
| 2025-07-28 | 38.47 | $38.39 | 4.0M |
| 2025-07-25 | 38.46 | $38.92 | 2.7M |
| 2025-07-24 | 38.40 | $39.00 | 4.7M |
| 2025-07-23 | 38.33 | $39.47 | 5.1M |
| 2025-07-22 | 38.21 | $39.09 | 3.8M |
| 2025-07-21 | 38.11 | $39.23 | 7.8M |
| 2025-07-18 | 37.99 | $37.64 | 5.9M |
| 2025-07-17 | 38.02 | $38.07 | 4.5M |
| 2025-07-16 | 38.01 | $37.85 | 3.7M |
| 2025-07-15 | 38.01 | $37.63 | 2.7M |
| 2025-07-14 | 38.03 | $37.60 | 4.5M |
| 2025-07-11 | 38.06 | $38.01 | 2.0M |
| 2025-07-10 | 38.05 | $38.34 | 2.2M |
| 2025-07-09 | 38.00 | $38.44 | 3.2M |
| 2025-07-08 | 37.95 | $38.09 | 3.2M |
| 2025-07-07 | 37.93 | $37.74 | 3.5M |
| 2025-07-03 | 37.94 | $38.27 | 3.2M |
| 2025-07-02 | 37.90 | $38.09 | 3.9M |
| 2025-07-01 | 37.88 | $38.35 | 3.3M |
| 2025-06-30 | 37.83 | $38.34 | 2.5M |
| 2025-06-27 | 37.77 | $38.52 | 3.1M |
| 2025-06-26 | 37.70 | $38.46 | 7.8M |
| 2025-06-25 | 37.62 | $37.98 | 4.5M |
| 2025-06-24 | 37.58 | $37.55 | 3.5M |
| 2025-06-23 | 37.58 | $37.49 | 2.9M |
| 2025-06-20 | 37.58 | $37.31 | 4.9M |
| 2025-06-18 | 37.60 | $37.20 | 4.5M |
| 2025-06-17 | 37.62 | $36.99 | 7.8M |
| 2025-06-16 | 37.66 | $37.42 | 5.3M |
| 2025-06-13 | 37.66 | $36.97 | 5.9M |
| 2025-06-12 | 37.70 | $37.94 | 3.2M |
| 2025-06-11 | 37.64 | $38.03 | 3.4M |
| 2025-06-10 | 37.55 | $38.27 | 2.5M |
| 2025-06-09 | 37.44 | $38.12 | 5.3M |
| 2025-06-06 | 37.33 | $38.74 | 6.5M |
| 2025-06-05 | 37.14 | $37.85 | 3.6M |
| 2025-06-04 | 37.02 | $37.54 | 2.8M |
| 2025-06-03 | 36.93 | $37.43 | 5.6M |
| 2025-06-02 | 36.85 | $37.86 | 4.4M |
| 2025-05-30 | 36.72 | $37.70 | 5.6M |
| 2025-05-29 | 36.60 | $37.37 | 4.7M |
| 2025-05-28 | 36.51 | $37.07 | 4.2M |
| 2025-05-27 | 36.44 | $37.08 | 5.3M |
| 2025-05-23 | 36.37 | $36.99 | 6.2M |
| 2025-05-22 | 36.30 | $36.36 | 4.1M |
| 2025-05-21 | 36.28 | $36.47 | 2.9M |
| 2025-05-20 | 36.26 | $36.53 | 3.3M |
| 2025-05-19 | 36.24 | $36.89 | 2.7M |
| 2025-05-16 | 36.18 | $36.51 | 3.0M |
| 2025-05-15 | 36.15 | $36.67 | 5.2M |
| 2025-05-14 | 36.10 | $35.83 | 3.7M |
| 2025-05-13 | 36.12 | $36.20 | 3.6M |
| 2025-05-12 | 36.10 | $36.26 | 5.0M |
| 2025-05-09 | 36.06 | $35.24 | 4.6M |
| 2025-05-08 | 36.10 | $34.75 | 10.1M |
| 2025-05-07 | 36.18 | $36.42 | 5.3M |
| 2025-05-06 | 36.09 | $36.51 | 3.7M |
| 2025-05-05 | 35.96 | $36.79 | 3.2M |
| 2025-05-02 | 35.78 | $36.80 | 3.0M |
| 2025-05-01 | 35.58 | $36.14 | 2.4M |
| 2025-04-30 | 35.44 | $36.35 | 3.5M |
| 2025-04-29 | 35.25 | $36.22 | 4.2M |
| 2025-04-28 | 35.07 | $35.92 | 3.5M |
| 2025-04-25 | 34.90 | $36.09 | 5.8M |
| 2025-04-24 | 34.70 | $36.00 | 8.2M |
| 2025-04-23 | 34.49 | $36.15 | 8.6M |
| 2025-04-22 | 34.26 | $37.59 | 9.6M |
| 2025-04-21 | 33.86 | $36.89 | 8.3M |
| 2025-04-17 | 33.51 | $36.02 | 11.1M |
| 2025-04-16 | 33.23 | $34.63 | 14.5M |
| 2025-04-15 | 33.06 | $34.71 | 9.3M |
| 2025-04-14 | 32.86 | $33.69 | 13.1M |
| 2025-04-11 | 32.75 | $33.74 | 6.1M |
| 2025-04-10 | 32.62 | $32.52 | 5.2M |
| 2025-04-09 | 32.60 | $32.83 | 7.5M |
| 2025-04-08 | 32.53 | $31.91 | 8.3M |
| 2025-04-07 | 32.54 | $31.89 | 10.0M |
| 2025-04-04 | 32.54 | $32.45 | 16.4M |
| 2025-04-03 | 32.47 | $33.48 | 13.3M |
| 2025-04-02 | 32.29 | $33.06 | 4.5M |
| 2025-04-01 | 32.13 | $32.63 | 6.4M |
| 2025-03-31 | 32.00 | $33.22 | 3.7M |
| 2025-03-28 | 31.80 | $33.07 | 4.3M |
| 2025-03-27 | 31.60 | $33.42 | 10.1M |
| 2025-03-26 | 31.36 | $32.95 | 6.3M |
| 2025-03-25 | 31.14 | $32.95 | 5.5M |
| 2025-03-24 | 30.91 | $32.90 | 8.4M |
| 2025-03-21 | 30.67 | $32.26 | 7.1M |
| 2025-03-20 | 30.49 | $31.86 | 7.9M |
| 2025-03-19 | 30.32 | $31.59 | 7.0M |
| 2025-03-18 | 30.18 | $31.20 | 5.8M |
| 2025-03-17 | 30.08 | $30.81 | 4.1M |
| 2025-03-14 | 30.00 | $30.34 | 2.7M |
| 2025-03-13 | 29.97 | $30.02 | 3.1M |
| 2025-03-12 | 29.97 | $30.24 | 4.3M |
| 2025-03-11 | 29.95 | $29.91 | 7.6M |
| 2025-03-10 | 29.96 | $29.40 | 4.7M |
| 2025-03-07 | 30.03 | $29.55 | 5.6M |
| 2025-03-06 | 30.09 | $29.54 | 5.0M |
| 2025-03-05 | 30.16 | $30.16 | 5.2M |
| 2025-03-04 | 30.16 | $29.85 | 4.8M |
| 2025-03-03 | 30.20 | $30.33 | 5.8M |
| 2025-02-28 | 30.20 | $30.81 | 4.1M |
| 2025-02-27 | 30.14 | $30.20 | 3.8M |
| 2025-02-26 | 30.14 | $29.99 | 3.7M |
| 2025-02-25 | 30.17 | $30.08 | 3.9M |
| 2025-02-24 | 30.18 | $29.83 | 7.5M |
| 2025-02-21 | 30.21 | $29.74 | 4.2M |
| 2025-02-20 | 30.25 | $29.79 | 3.2M |
| 2025-02-19 | 30.28 | $30.38 | 5.0M |
| 2025-02-18 | 30.26 | $30.26 | 6.8M |
| 2025-02-14 | 30.24 | $30.12 | 4.4M |
| 2025-02-13 | 30.23 | $30.09 | 8.1M |
| 2025-02-12 | 30.22 | $30.14 | 5.9M |
| 2025-02-11 | 30.21 | $30.34 | 4.2M |
| 2025-02-10 | 30.16 | $30.29 | 4.7M |
| 2025-02-07 | 30.12 | $30.61 | 3.1M |
| 2025-02-06 | 30.05 | $30.98 | 2.8M |
| 2025-02-05 | 29.93 | $30.80 | 4.4M |
| 2025-02-04 | 29.84 | $30.55 | 3.7M |
| 2025-02-03 | 29.78 | $29.94 | 3.7M |
| 2025-01-31 | 29.78 | $30.32 | 4.1M |
| 2025-01-30 | 29.75 | $30.25 | 2.8M |
| 2025-01-29 | 29.74 | $29.79 | 3.0M |
| 2025-01-28 | 29.78 | $30.17 | 4.8M |
| 2025-01-27 | 29.80 | $29.36 | 5.8M |
| 2025-01-24 | 29.92 | $29.17 | 6.5M |
| 2025-01-23 | 30.06 | $29.48 | 8.6M |
| 2025-01-22 | 30.19 | $30.34 | 11.3M |
| 2025-01-21 | 30.25 | $29.43 | 5.3M |
| 2025-01-17 | 30.40 | $29.20 | 3.6M |
| 2025-01-16 | 30.60 | $29.32 | 3.5M |
| 2025-01-15 | 30.80 | $29.58 | 5.8M |
| 2025-01-14 | 30.99 | $29.27 | 6.3M |
| 2025-01-13 | 31.24 | $29.03 | 6.9M |
| 2025-01-10 | 31.53 | $29.32 | 11.9M |
| 2025-01-08 | 31.81 | $30.19 | 3.5M |
| 2025-01-07 | 32.03 | $30.74 | 4.4M |
| 2025-01-06 | 32.21 | $30.99 | 11.4M |
| 2025-01-03 | 32.38 | $31.27 | 4.0M |
| 2025-01-02 | 32.54 | $32.03 | 2.9M |
| 2024-12-31 | 32.63 | $31.93 | 3.3M |
| 2024-12-30 | 32.74 | $32.07 | 3.0M |
| 2024-12-27 | 32.83 | $32.30 | 1.4M |
| 2024-12-26 | 32.92 | $32.39 | 1.1M |
| 2024-12-24 | 33.00 | $32.60 | 2.7M |
| 2024-12-23 | 33.06 | $32.56 | 5.1M |
| 2024-12-20 | 33.13 | $32.13 | 6.5M |
| 2024-12-19 | 33.23 | $32.16 | 6.9M |
| 2024-12-18 | 33.33 | $32.20 | 6.4M |
| 2024-12-17 | 33.43 | $32.75 | 6.2M |
| 2024-12-16 | 33.46 | $33.35 | 7.3M |
| 2024-12-13 | 33.42 | $33.50 | 4.0M |
| 2024-12-12 | 33.36 | $33.31 | 5.5M |
| 2024-12-11 | 33.31 | $33.72 | 4.2M |
| 2024-12-10 | 33.20 | $33.84 | 3.6M |
| 2024-12-09 | 33.07 | $34.01 | 5.3M |
| 2024-12-06 | 32.92 | $33.66 | 3.8M |
| 2024-12-05 | 32.79 | $33.85 | 7.2M |
| 2024-12-04 | 32.64 | $33.84 | 7.9M |
| 2024-12-03 | 32.48 | $33.35 | 9.4M |
| 2024-12-02 | 32.36 | $33.22 | 6.3M |
| 2024-11-29 | 32.24 | $33.38 | 5.4M |
| 2024-11-27 | 32.09 | $33.75 | 11.4M |
| 2024-11-26 | 31.91 | $33.33 | 8.3M |
| 2024-11-25 | 31.76 | $33.46 | 15.2M |
| 2024-11-22 | 31.59 | $32.25 | 6.3M |
| 2024-11-21 | 31.53 | $31.79 | 3.7M |
| 2024-11-20 | 31.52 | $31.66 | 5.3M |
| 2024-11-19 | 31.53 | $31.58 | 3.5M |
| 2024-11-18 | 31.54 | $31.16 | 8.3M |
| 2024-11-15 | 31.59 | $30.95 | 4.8M |
| 2024-11-14 | 31.66 | $30.96 | 3.7M |
| 2024-11-13 | 31.73 | $30.69 | 4.3M |
| 2024-11-12 | 31.83 | $31.07 | 5.6M |
| 2024-11-11 | 31.89 | $32.26 | 3.8M |
| 2024-11-08 | 31.83 | $32.05 | 3.1M |
| 2024-11-07 | 31.78 | $31.88 | 3.2M |
| 2024-11-06 | 31.74 | $32.23 | 2.1M |
| 2024-11-05 | 31.65 | $32.12 | 4.7M |
| 2024-11-04 | 31.57 | $31.26 | 3.1M |
| 2024-11-01 | 31.56 | $31.60 | 2.5M |
| 2024-10-31 | 31.51 | $31.52 | 2.6M |
| 2024-10-30 | 31.47 | $32.09 | 3.4M |
| 2024-10-29 | 31.36 | $32.32 | 3.2M |
| 2024-10-28 | 31.23 | $32.25 | 4.0M |
| 2024-10-25 | 31.10 | $31.83 | 2.1M |
| 2024-10-24 | 31.01 | $32.12 | 2.6M |
| 2024-10-23 | 30.90 | $32.09 | 5.1M |
| 2024-10-22 | 30.80 | $31.57 | 2.9M |
| 2024-10-21 | 30.75 | $31.75 | 10.0M |
| 2024-10-18 | 30.69 | $30.44 | 8.1M |
| 2024-10-17 | 30.77 | $30.44 | 4.9M |
| 2024-10-16 | 30.86 | $31.15 | 3.8M |
| 2024-10-15 | 30.88 | $30.70 | 2.6M |
| 2024-10-14 | 30.95 | $30.90 | 3.3M |
| 2024-10-11 | 31.00 | $30.27 | 3.2M |
| 2024-10-10 | 31.12 | $30.37 | 4.1M |
| 2024-10-09 | 31.23 | $29.99 | 3.5M |
| 2024-10-08 | 31.38 | $30.19 | 4.6M |
| 2024-10-07 | 31.51 | $29.73 | 4.9M |
| 2024-10-04 | 31.70 | $30.51 | 8.2M |
| 2024-10-03 | 31.80 | $30.15 | 10.5M |
| 2024-10-02 | 31.94 | $31.16 | 5.9M |
| 2024-10-01 | 31.99 | $31.20 | 8.4M |
| 2024-09-30 | 32.03 | $31.28 | 12.0M |
| 2024-09-27 | 32.05 | $32.17 | 6.5M |
| 2024-09-26 | 31.99 | $32.90 | 11.0M |
| 2024-09-25 | 31.84 | $33.08 | 7.8M |
| 2024-09-24 | 31.66 | $33.04 | 4.3M |
| 2024-09-23 | 31.48 | $33.02 | 6.2M |
| 2024-09-20 | 31.29 | $32.87 | 3.8M |
| 2024-09-19 | 31.09 | $32.40 | 3.9M |
| 2024-09-18 | 30.93 | $31.73 | 5.4M |
| 2024-09-17 | 30.83 | $31.50 | 10.4M |
| 2024-09-16 | 30.74 | $31.43 | 5.9M |
| 2024-09-13 | 30.65 | $31.30 | 5.5M |
| 2024-09-12 | 30.57 | $31.24 | 4.4M |
| 2024-09-11 | 30.48 | $30.60 | 2.8M |
| 2024-09-10 | 30.45 | $30.52 | 2.9M |
| 2024-09-09 | 30.43 | $30.76 | 4.4M |
| 2024-09-06 | 30.38 | $30.26 | 5.6M |
| 2024-09-05 | 30.38 | $30.48 | 6.7M |
| 2024-09-04 | 30.36 | $30.86 | 5.2M |
| 2024-09-03 | 30.28 | $30.47 | 8.2M |
| 2024-08-30 | 30.25 | $30.56 | 5.0M |
| 2024-08-29 | 30.19 | $30.50 | 2.2M |
| 2024-08-28 | 30.15 | $30.43 | 2.5M |
| 2024-08-27 | 30.11 | $30.57 | 2.9M |
| 2024-08-26 | 30.05 | $30.61 | 2.4M |
| 2024-08-23 | 29.98 | $30.47 | 4.9M |
| 2024-08-22 | 29.93 | $30.01 | 3.6M |
| 2024-08-21 | 29.92 | $30.23 | 3.7M |
| 2024-08-20 | 29.89 | $30.05 | 2.2M |
| 2024-08-19 | 29.88 | $30.14 | 3.6M |
| 2024-08-16 | 29.86 | $30.06 | 3.7M |
| 2024-08-15 | 29.85 | $29.92 | 7.5M |
| 2024-08-14 | 29.85 | $29.42 | 6.5M |
| 2024-08-13 | 29.90 | $29.33 | 7.5M |
| 2024-08-12 | 29.97 | $30.29 | 9.0M |
| 2024-08-09 | 29.94 | $30.37 | 7.8M |
| 2024-08-08 | 29.91 | $30.13 | 9.4M |
| 2024-08-07 | 29.90 | $29.73 | 9.8M |
| 2024-08-06 | 29.92 | $29.18 | 9.5M |
| 2024-08-05 | 30.01 | $29.02 | 14.3M |
| 2024-08-02 | 30.13 | $30.00 | 13.0M |
| 2024-08-01 | 30.15 | $30.26 | 6.4M |
| 2024-07-31 | 30.16 | $30.01 | 3.6M |
| 2024-07-30 | 30.22 | $29.96 | 3.5M |
| 2024-07-29 | 30.29 | $30.07 | 1.8M |
| 2024-07-26 | 30.35 | $30.32 | 2.3M |
| 2024-07-25 | 30.41 | $30.10 | 3.5M |
| 2024-07-24 | 30.50 | $29.85 | 5.7M |
| 2024-07-23 | 30.62 | $30.27 | 4.0M |
| 2024-07-22 | 30.71 | $30.39 | 4.6M |
| 2024-07-19 | 30.80 | $29.75 | 4.1M |
| 2024-07-18 | 30.96 | $30.15 | 2.9M |
| 2024-07-17 | 31.08 | $30.18 | 4.2M |
| 2024-07-16 | 31.20 | $30.47 | 7.0M |
| 2024-07-15 | 31.29 | $30.14 | 7.2M |
| 2024-07-12 | 31.42 | $30.22 | 3.7M |
| 2024-07-11 | 31.53 | $30.16 | 6.3M |
| 2024-07-10 | 31.65 | $30.18 | 4.7M |
| 2024-07-09 | 31.77 | $30.65 | 7.1M |
| 2024-07-08 | 31.83 | $30.96 | 5.5M |
| 2024-07-05 | 31.86 | $30.95 | 9.2M |
| 2024-07-03 | 31.88 | $33.32 | 4.6M |
| 2024-07-02 | 31.64 | $33.49 | 9.7M |
| 2024-07-01 | 31.38 | $32.05 | 6.1M |
| 2024-06-28 | 31.24 | $32.17 | 7.1M |
| 2024-06-27 | 31.08 | $32.44 | 7.2M |
| 2024-06-26 | 30.86 | $32.50 | 8.1M |
| 2024-06-25 | 30.63 | $32.53 | 6.4M |
| 2024-06-24 | 30.37 | $32.11 | 6.0M |
| 2024-06-21 | 30.14 | $31.71 | 4.2M |
| 2024-06-20 | 29.93 | $31.62 | 6.0M |
| 2024-06-18 | 29.71 | $30.83 | 7.0M |
| 2024-06-17 | 29.55 | $30.47 | 4.3M |
| 2024-06-14 | 29.42 | $30.33 | 3.6M |
| 2024-06-13 | 29.29 | $30.13 | 4.9M |
| 2024-06-12 | 29.17 | $30.16 | 6.4M |
| 2024-06-11 | 29.03 | $29.53 | 5.6M |
| 2024-06-10 | 28.95 | $29.55 | 3.2M |
| 2024-06-07 | 28.86 | $29.55 | 3.4M |
| 2024-06-06 | 28.75 | $29.54 | 4.9M |
| 2024-06-05 | 28.64 | $29.22 | 9.0M |
| 2024-06-04 | 28.56 | $27.76 | 10.6M |
| 2024-06-03 | 28.63 | $30.62 | 8.8M |
| 2024-05-31 | 28.41 | $28.95 | 7.4M |
| 2024-05-30 | 28.35 | $28.61 | 7.2M |
| 2024-05-29 | 28.33 | $28.50 | 3.1M |
| 2024-05-28 | 28.33 | $28.89 | 4.2M |
| 2024-05-24 | 28.28 | $29.00 | 5.5M |
| 2024-05-23 | 28.23 | $28.39 | 4.4M |
| 2024-05-22 | 28.24 | $28.08 | 1.8M |
| 2024-05-21 | 28.28 | $28.09 | 4.1M |
| 2024-05-20 | 28.33 | $28.26 | 1.6M |
| 2024-05-17 | 28.36 | $28.39 | 3.4M |
| 2024-05-16 | 28.39 | $28.02 | 2.3M |
| 2024-05-15 | 28.46 | $27.83 | 3.1M |
| 2024-05-14 | 28.55 | $27.98 | 3.5M |
| 2024-05-13 | 28.62 | $27.95 | 3.7M |
| 2024-05-10 | 28.70 | $27.75 | 4.6M |
| 2024-05-09 | 28.80 | $27.67 | 5.7M |
| 2024-05-08 | 28.92 | $28.04 | 6.2M |
| 2024-05-07 | 29.00 | $28.38 | 8.1M |
| 2024-05-06 | 29.06 | $29.04 | 3.3M |
| 2024-05-03 | 29.06 | $29.26 | 7.6M |
| 2024-05-02 | 29.04 | $29.44 | 3.6M |
| 2024-05-01 | 29.01 | $29.07 | 4.6M |
| 2024-04-30 | 29.00 | $28.80 | 3.2M |
| 2024-04-29 | 29.02 | $29.17 | 4.1M |
| 2024-04-26 | 29.00 | $29.17 | 2.9M |
| 2024-04-25 | 28.97 | $29.17 | 3.4M |
| 2024-04-24 | 28.94 | $29.13 | 3.3M |
| 2024-04-23 | 28.90 | $29.22 | 5.3M |
| 2024-04-22 | 28.84 | $29.15 | 8.0M |
| 2024-04-19 | 28.78 | $29.53 | 8.6M |
| 2024-04-18 | 28.68 | $28.69 | 6.7M |
| 2024-04-17 | 28.65 | $28.41 | 5.6M |
| 2024-04-16 | 28.65 | $28.27 | 3.6M |
| 2024-04-15 | 28.66 | $28.26 | 4.0M |
| 2024-04-12 | 28.66 | $28.53 | 12.2M |
| 2024-04-11 | 28.64 | $28.99 | 4.4M |
| 2024-04-10 | 28.57 | $29.22 | 4.5M |
| 2024-04-09 | 28.47 | $29.51 | 4.9M |
| 2024-04-08 | 28.34 | $29.70 | 5.7M |
| 2024-04-05 | 28.19 | $29.49 | 6.2M |
| 2024-04-04 | 28.04 | $29.64 | 13.8M |
| 2024-04-03 | 27.88 | $28.20 | 6.3M |
| 2024-04-02 | 27.84 | $28.46 | 6.3M |
| 2024-04-01 | 27.78 | $28.12 | 5.4M |
| 2024-03-28 | 27.75 | $27.99 | 4.0M |
| 2024-03-27 | 27.72 | $27.83 | 4.8M |
| 2024-03-26 | 27.70 | $27.27 | 3.0M |
| 2024-03-25 | 27.73 | $27.26 | 3.4M |
| 2024-03-22 | 27.77 | $27.20 | 4.6M |
| 2024-03-21 | 27.81 | $27.81 | 3.2M |
| 2024-03-20 | 27.78 | $27.87 | 3.8M |
| 2024-03-19 | 27.75 | $27.73 | 4.0M |
| 2024-03-18 | 27.73 | $28.01 | 4.9M |
| 2024-03-15 | 27.67 | $27.62 | 4.2M |
| 2024-03-14 | 27.66 | $27.71 | 5.9M |
| 2024-03-13 | 27.62 | $28.50 | 5.7M |
| 2024-03-12 | 27.50 | $28.50 | 8.8M |
| 2024-03-11 | 27.37 | $27.95 | 6.7M |
| 2024-03-08 | 27.29 | $27.94 | 4.9M |
| 2024-03-07 | 27.21 | $28.01 | 4.1M |
| 2024-03-06 | 27.11 | $27.90 | 5.0M |
| 2024-03-05 | 27.03 | $27.47 | 6.4M |
| 2024-03-04 | 26.99 | $27.24 | 7.9M |
| 2024-03-01 | 26.97 | $27.51 | 5.6M |
| 2024-02-29 | 26.93 | $26.75 | 5.6M |
| 2024-02-28 | 26.97 | $26.58 | 3.4M |
| 2024-02-27 | 27.03 | $26.88 | 4.1M |
| 2024-02-26 | 27.06 | $26.92 | 6.3M |
| 2024-02-23 | 27.10 | $27.00 | 4.7M |
| 2024-02-22 | 27.14 | $27.20 | 11.5M |
| 2024-02-21 | 27.15 | $27.05 | 9.9M |
| 2024-02-20 | 27.19 | $27.40 | 16.1M |
| 2024-02-16 | 27.19 | $26.90 | 5.1M |
| 2024-02-15 | 27.24 | $27.10 | 5.7M |
| 2024-02-14 | 27.28 | $26.39 | 6.3M |
| 2024-02-13 | 27.40 | $26.18 | 9.2M |
| 2024-02-12 | 27.55 | $26.50 | 6.2M |
| 2024-02-09 | 27.71 | $26.88 | 7.4M |
| 2024-02-08 | 27.86 | $26.81 | 9.1M |
| 2024-02-07 | 28.04 | $27.82 | 4.6M |
| 2024-02-06 | 28.14 | $28.03 | 6.6M |
| 2024-02-05 | 28.25 | $27.74 | 9.2M |
| 2024-02-02 | 28.42 | $27.40 | 6.9M |
| 2024-02-01 | 28.64 | $28.33 | 8.5M |
| 2024-01-31 | 28.79 | $27.75 | 6.4M |
| 2024-01-30 | 29.03 | $27.86 | 7.4M |
| 2024-01-29 | 29.28 | $27.68 | 10.3M |
| 2024-01-26 | 29.58 | $28.31 | 9.4M |
| 2024-01-25 | 29.85 | $28.22 | 12.2M |
| 2024-01-24 | 30.14 | $27.40 | 15.0M |
| 2024-01-23 | 30.55 | $26.99 | 19.0M |
| 2024-01-22 | 31.02 | $28.05 | 7.0M |
| 2024-01-19 | 31.42 | $27.92 | 14.3M |
| 2024-01-18 | 31.85 | $28.26 | 26.3M |
| 2024-01-17 | 32.27 | $27.80 | 31.6M |
| 2024-01-16 | 32.76 | $30.59 | 18.4M |
| 2024-01-12 | 33.00 | $32.79 | 4.0M |
| 2024-01-11 | 33.03 | $32.69 | 3.3M |
| 2024-01-10 | 33.07 | $32.67 | 3.9M |
| 2024-01-09 | 33.11 | $32.41 | 3.4M |
| 2024-01-08 | 33.17 | $32.96 | 4.0M |
| 2024-01-05 | 33.18 | $32.78 | 3.0M |
| 2024-01-04 | 33.19 | $33.14 | 1.8M |
| 2024-01-03 | 33.17 | $32.96 | 3.1M |
| 2024-01-02 | 33.15 | $33.31 | 3.2M |
| 2023-12-29 | 33.09 | $33.56 | 1.6M |
| 2023-12-28 | 32.98 | $33.61 | 3.8M |
| 2023-12-27 | 32.86 | $33.52 | 3.6M |
| 2023-12-26 | 32.73 | $33.36 | 2.8M |
| 2023-12-22 | 32.59 | $33.50 | 3.2M |
| 2023-12-21 | 32.42 | $33.31 | 3.8M |
| 2023-12-20 | 32.25 | $32.79 | 3.5M |
| 2023-12-19 | 32.11 | $33.10 | 3.9M |
| 2023-12-18 | 31.93 | $33.07 | 2.9M |
| 2023-12-15 | 31.73 | $33.04 | 4.9M |
| 2023-12-14 | 31.51 | $33.44 | 8.8M |
| 2023-12-13 | 31.23 | $32.96 | 4.6M |
| 2023-12-12 | 30.99 | $32.33 | 4.2M |
| 2023-12-11 | 30.78 | $32.55 | 7.9M |
| 2023-12-08 | 30.54 | $32.27 | 4.8M |
| 2023-12-07 | 30.30 | $31.68 | 3.5M |
| 2023-12-06 | 30.10 | $31.37 | 5.9M |
| 2023-12-05 | 29.92 | $31.44 | 5.3M |
| 2023-12-04 | 29.71 | $31.63 | 9.6M |
| 2023-12-01 | 29.48 | $30.36 | 3.6M |
| 2023-11-30 | 29.36 | $30.02 | 4.8M |
| 2023-11-29 | 29.26 | $30.28 | 6.2M |
| 2023-11-28 | 29.13 | $29.68 | 4.2M |
| 2023-11-27 | 29.06 | $29.45 | 2.7M |
| 2023-11-24 | 28.99 | $29.75 | 1.5M |
| 2023-11-22 | 28.90 | $29.32 | 2.0M |
| 2023-11-21 | 28.84 | $29.43 | 4.2M |
| 2023-11-20 | 28.76 | $29.14 | 2.3M |
| 2023-11-17 | 28.71 | $29.07 | 2.0M |
| 2023-11-16 | 28.67 | $28.90 | 2.6M |
| 2023-11-15 | 28.64 | $29.26 | 3.1M |
| 2023-11-14 | 28.57 | $29.35 | 4.9M |
| 2023-11-13 | 28.49 | $28.59 | 3.7M |
| 2023-11-10 | 28.49 | $28.66 | 4.5M |
| 2023-11-09 | 28.48 | $28.09 | 3.3M |
| 2023-11-08 | 28.54 | $28.31 | 3.5M |
| 2023-11-07 | 28.58 | $28.18 | 7.4M |
| 2023-11-06 | 28.64 | $28.64 | 3.9M |
| 2023-11-03 | 28.66 | $28.95 | 3.3M |
| 2023-11-02 | 28.65 | $28.92 | 3.3M |
| 2023-11-01 | 28.65 | $28.27 | 4.5M |
| 2023-10-31 | 28.72 | $28.28 | 3.4M |
| 2023-10-30 | 28.79 | $28.65 | 3.1M |
| 2023-10-27 | 28.82 | $28.17 | 4.6M |
| 2023-10-26 | 28.91 | $28.41 | 6.0M |
| 2023-10-25 | 28.98 | $28.65 | 4.1M |
| 2023-10-24 | 29.03 | $28.53 | 4.1M |
| 2023-10-23 | 29.09 | $28.33 | 4.4M |
| 2023-10-20 | 29.18 | $28.64 | 3.7M |
| 2023-10-19 | 29.24 | $28.63 | 4.1M |
| 2023-10-18 | 29.31 | $28.70 | 7.3M |
| 2023-10-17 | 29.37 | $29.12 | 6.9M |
| 2023-10-16 | 29.41 | $29.51 | 7.5M |
| 2023-10-13 | 29.42 | $29.10 | 4.2M |
| 2023-10-12 | 29.48 | $29.40 | 3.2M |
| 2023-10-11 | 29.54 | $29.56 | 3.5M |
| 2023-10-10 | 29.59 | $29.51 | 3.4M |
| 2023-10-09 | 29.67 | $29.44 | 2.3M |
| 2023-10-06 | 29.76 | $29.65 | 1.9M |
| 2023-10-05 | 29.85 | $29.64 | 2.7M |
| 2023-10-04 | 29.95 | $29.63 | 6.0M |
| 2023-10-03 | 30.06 | $28.76 | 4.5M |
| 2023-10-02 | 30.26 | $28.96 | 4.1M |
| 2023-09-29 | 30.46 | $29.51 | 4.6M |
| 2023-09-28 | 30.61 | $29.57 | 4.2M |
| 2023-09-27 | 30.76 | $29.22 | 5.1M |
| 2023-09-26 | 30.96 | $29.11 | 5.4M |
| 2023-09-25 | 31.19 | $29.32 | 6.0M |
| 2023-09-22 | 31.40 | $29.44 | 5.9M |
| 2023-09-21 | 31.62 | $29.70 | 14.2M |
| 2023-09-20 | 31.81 | $29.58 | 19.4M |
| 2023-09-19 | 32.03 | $31.47 | 3.6M |
| 2023-09-18 | 32.07 | $31.70 | 5.7M |
| 2023-09-15 | 32.09 | $32.51 | 6.3M |
| 2023-09-14 | 32.03 | $33.10 | 2.1M |
| 2023-09-13 | 31.90 | $32.76 | 2.4M |
| 2023-09-12 | 31.80 | $32.78 | 2.2M |
| 2023-09-11 | 31.70 | $32.61 | 3.0M |
| 2023-09-08 | 31.62 | $32.18 | 3.5M |
| 2023-09-07 | 31.58 | $31.58 | 3.3M |
| 2023-09-06 | 31.61 | $31.48 | 2.9M |
| 2023-09-05 | 31.66 | $31.16 | 1.9M |
| 2023-09-01 | 31.75 | $31.40 | 3.4M |
| 2023-08-31 | 31.83 | $31.16 | 5.3M |
| 2023-08-30 | 31.94 | $31.84 | 2.0M |
| 2023-08-29 | 31.99 | $31.81 | 3.5M |
| 2023-08-28 | 32.05 | $31.74 | 2.5M |
| 2023-08-25 | 32.13 | $31.37 | 3.3M |
| 2023-08-24 | 32.26 | $31.53 | 2.4M |
| 2023-08-23 | 32.39 | $31.92 | 3.6M |
| 2023-08-22 | 32.49 | $31.48 | 4.3M |
| 2023-08-21 | 32.66 | $31.83 | 4.3M |
| 2023-08-18 | 32.81 | $31.43 | 5.5M |
| 2023-08-17 | 33.01 | $31.62 | 2.8M |
| 2023-08-16 | 33.22 | $31.79 | 3.9M |
| 2023-08-15 | 33.42 | $31.93 | 4.0M |
| 2023-08-14 | 33.63 | $32.55 | 2.7M |
| 2023-08-11 | 33.79 | $33.16 | 1.9M |
| 2023-08-10 | 33.90 | $33.28 | 2.3M |
| 2023-08-09 | 33.99 | $33.42 | 2.0M |
| 2023-08-08 | 34.08 | $33.26 | 1.9M |
| 2023-08-07 | 34.18 | $33.48 | 2.7M |
| 2023-08-04 | 34.26 | $33.42 | 2.8M |
| 2023-08-03 | 34.34 | $33.14 | 2.4M |
| 2023-08-02 | 34.45 | $33.34 | 2.7M |
| 2023-08-01 | 34.54 | $33.78 | 2.3M |
| 2023-07-31 | 34.60 | $34.14 | 1.8M |
| 2023-07-28 | 34.63 | $34.05 | 3.0M |
| 2023-07-27 | 34.66 | $34.14 | 3.1M |
| 2023-07-26 | 34.70 | $35.41 | 4.4M |
| 2023-07-25 | 34.60 | $35.25 | 3.5M |
| 2023-07-24 | 34.52 | $35.03 | 3.8M |
| 2023-07-21 | 34.45 | $35.23 | 3.8M |
| 2023-07-20 | 34.36 | $35.51 | 5.6M |
| 2023-07-19 | 34.23 | $35.27 | 9.1M |
| 2023-07-18 | 34.12 | $35.35 | 9.1M |
| 2023-07-17 | 33.99 | $35.28 | 6.3M |
| 2023-07-14 | 33.85 | $33.78 | 2.9M |
| 2023-07-13 | 33.85 | $33.76 | 2.5M |
| 2023-07-12 | 33.84 | $33.50 | 2.3M |
| 2023-07-11 | 33.86 | $33.60 | 3.6M |
| 2023-07-10 | 33.85 | $33.09 | 3.0M |
| 2023-07-07 | 33.90 | $33.16 | 6.1M |
| 2023-07-06 | 33.93 | $33.22 | 6.0M |
| 2023-07-05 | 33.95 | $33.53 | 4.8M |
| 2023-07-03 | 33.94 | $35.40 | 3.3M |
| 2023-06-30 | 33.73 | $34.85 | 3.8M |
| 2023-06-29 | 33.57 | $34.73 | 3.1M |
| 2023-06-28 | 33.41 | $34.47 | 1.8M |
| 2023-06-27 | 33.26 | $34.42 | 3.1M |
| 2023-06-26 | 33.11 | $34.07 | 2.9M |
| 2023-06-23 | 32.98 | $34.35 | 3.6M |
| 2023-06-22 | 32.82 | $34.19 | 2.2M |
| 2023-06-21 | 32.66 | $33.92 | 5.2M |
| 2023-06-20 | 32.53 | $33.10 | 6.7M |
| 2023-06-16 | 32.47 | $33.23 | 5.7M |
| 2023-06-15 | 32.41 | $32.30 | 3.4M |
| 2023-06-14 | 32.43 | $32.18 | 3.3M |
| 2023-06-13 | 32.48 | $32.46 | 2.9M |
| 2023-06-12 | 32.51 | $31.97 | 4.1M |
| 2023-06-09 | 32.59 | $32.83 | 1.8M |
| 2023-06-08 | 32.59 | $32.34 | 1.6M |
| 2023-06-07 | 32.65 | $32.45 | 2.2M |
| 2023-06-06 | 32.70 | $32.19 | 2.4M |
| 2023-06-05 | 32.79 | $32.60 | 2.4M |
| 2023-06-02 | 32.83 | $32.74 | 2.9M |
| 2023-06-01 | 32.88 | $32.38 | 4.4M |
| 2023-05-31 | 32.96 | $32.20 | 6.4M |
| 2023-05-30 | 33.08 | $32.40 | 3.5M |
| 2023-05-26 | 33.19 | $32.41 | 2.0M |
| 2023-05-25 | 33.31 | $32.19 | 4.2M |
| 2023-05-24 | 33.47 | $32.49 | 2.8M |
| 2023-05-23 | 33.60 | $32.67 | 7.9M |
| 2023-05-22 | 33.73 | $33.28 | 1.7M |
| 2023-05-19 | 33.82 | $33.24 | 2.0M |
| 2023-05-18 | 33.91 | $33.34 | 3.1M |
| 2023-05-17 | 34.00 | $33.45 | 5.8M |
| 2023-05-16 | 34.10 | $33.50 | 1.9M |
| 2023-05-15 | 34.19 | $34.05 | 2.2M |
| 2023-05-12 | 34.23 | $33.98 | 3.1M |
| 2023-05-11 | 34.28 | $33.57 | 4.3M |
| 2023-05-10 | 34.37 | $34.17 | 5.6M |
| 2023-05-09 | 34.42 | $32.99 | 5.5M |
| 2023-05-08 | 34.58 | $33.56 | 4.3M |
| 2023-05-05 | 34.69 | $33.51 | 7.1M |
| 2023-05-04 | 34.80 | $34.26 | 10.1M |
| 2023-05-03 | 34.85 | $34.75 | 1.9M |
| 2023-05-02 | 34.84 | $34.78 | 1.7M |
| 2023-05-01 | 34.82 | $34.96 | 1.1M |
| 2023-04-28 | 34.78 | $34.90 | 2.4M |
| 2023-04-27 | 34.73 | $34.80 | 2.7M |
| 2023-04-26 | 34.68 | $34.83 | 3.6M |
| 2023-04-25 | 34.62 | $34.78 | 3.0M |
| 2023-04-24 | 34.56 | $35.26 | 2.4M |
| 2023-04-21 | 34.43 | $35.45 | 3.1M |
| 2023-04-20 | 34.26 | $34.92 | 1.7M |
| 2023-04-19 | 34.13 | $34.98 | 3.4M |
| 2023-04-18 | 33.98 | $34.47 | 5.8M |
| 2023-04-17 | 33.87 | $34.34 | 3.4M |
| 2023-04-14 | 33.75 | $35.22 | 3.6M |
| 2023-04-13 | 33.54 | $34.73 | 2.2M |
| 2023-04-12 | 33.35 | $34.88 | 2.5M |
| 2023-04-11 | 33.14 | $34.30 | 1.7M |
| 2023-04-10 | 32.97 | $33.84 | 994802 |
| 2023-04-06 | 32.84 | $34.24 | 1.7M |
| 2023-04-05 | 32.66 | $33.98 | 2.3M |
| 2023-04-04 | 32.51 | $33.48 | 1.4M |
| 2023-04-03 | 32.41 | $33.38 | 2.5M |
| 2023-03-31 | 32.32 | $33.34 | 2.4M |
| 2023-03-30 | 32.24 | $33.04 | 1.9M |
| 2023-03-29 | 32.19 | $33.03 | 2.2M |
| 2023-03-28 | 32.14 | $32.43 | 2.4M |
| 2023-03-27 | 32.16 | $32.19 | 2.3M |
| 2023-03-24 | 32.20 | $31.70 | 2.3M |
| 2023-03-23 | 32.30 | $31.71 | 3.4M |
| 2023-03-22 | 32.41 | $31.41 | 4.2M |
| 2023-03-21 | 32.55 | $32.30 | 4.2M |
| 2023-03-20 | 32.63 | $31.87 | 3.3M |
| 2023-03-17 | 32.75 | $31.58 | 2.4M |
| 2023-03-16 | 32.92 | $31.95 | 2.8M |
| 2023-03-15 | 33.07 | $31.16 | 5.5M |
| 2023-03-14 | 33.31 | $32.19 | 2.9M |
| 2023-03-13 | 33.46 | $31.84 | 4.5M |
| 2023-03-10 | 33.66 | $32.21 | 4.9M |
| 2023-03-09 | 33.83 | $33.09 | 3.5M |
| 2023-03-08 | 33.92 | $34.00 | 2.4M |
| 2023-03-07 | 33.92 | $33.97 | 2.2M |
| 2023-03-06 | 33.92 | $34.16 | 2.3M |
| 2023-03-03 | 33.90 | $33.86 | 2.0M |
| 2023-03-02 | 33.91 | $33.33 | 3.3M |
| 2023-03-01 | 33.96 | $33.35 | 3.5M |
| 2023-02-28 | 34.02 | $33.82 | 2.1M |
| 2023-02-27 | 34.02 | $33.53 | 2.2M |
| 2023-02-24 | 34.05 | $33.42 | 2.5M |
| 2023-02-23 | 34.09 | $33.78 | 1.8M |
| 2023-02-22 | 34.10 | $33.73 | 2.2M |
| 2023-02-21 | 34.12 | $34.41 | 2.5M |
| 2023-02-17 | 34.08 | $34.72 | 2.7M |
| 2023-02-16 | 34.02 | $34.62 | 3.0M |
| 2023-02-15 | 33.96 | $34.78 | 1.8M |
| 2023-02-14 | 33.89 | $34.83 | 3.4M |
| 2023-02-13 | 33.80 | $34.46 | 2.0M |
| 2023-02-10 | 33.75 | $33.99 | 1.8M |
| 2023-02-09 | 33.74 | $33.83 | 2.3M |
| 2023-02-08 | 33.74 | $33.93 | 2.4M |
| 2023-02-07 | 33.73 | $33.60 | 2.1M |
| 2023-02-06 | 33.74 | $33.46 | 1.8M |
| 2023-02-03 | 33.78 | $33.74 | 3.8M |
| 2023-02-02 | 33.78 | $33.55 | 4.0M |
| 2023-02-01 | 33.81 | $32.34 | 6.0M |
| 2023-01-31 | 33.96 | $33.68 | 3.2M |
| 2023-01-30 | 33.98 | $33.00 | 4.1M |
| 2023-01-27 | 34.08 | $32.89 | 5.5M |
| 2023-01-26 | 34.19 | $34.01 | 2.8M |
| 2023-01-25 | 34.19 | $33.47 | 4.9M |
| 2023-01-24 | 34.24 | $35.72 | 2.4M |
| 2023-01-23 | 34.07 | $35.38 | 2.4M |
| 2023-01-20 | 33.93 | $35.24 | 2.5M |
| 2023-01-19 | 33.80 | $34.73 | 2.8M |
| 2023-01-18 | 33.72 | $34.33 | 2.5M |
| 2023-01-17 | 33.68 | $33.50 | 4.2M |
| 2023-01-13 | 33.72 | $33.76 | 1.9M |
| 2023-01-12 | 33.74 | $33.35 | 2.5M |
| 2023-01-11 | 33.80 | $33.29 | 2.3M |
| 2023-01-10 | 33.88 | $32.79 | 2.7M |
| 2023-01-09 | 34.01 | $33.70 | 2.1M |
| 2023-01-06 | 34.06 | $33.70 | 1.8M |
| 2023-01-05 | 34.11 | $33.48 | 2.8M |
| 2023-01-04 | 34.18 | $33.92 | 2.0M |
| 2023-01-03 | 34.21 | $34.20 | 1.5M |
| 2022-12-30 | 34.22 | $34.21 | 1.3M |
| 2022-12-29 | 34.22 | $34.19 | 1.4M |
| 2022-12-28 | 34.23 | $33.78 | 1.6M |
| 2022-12-27 | 34.29 | $33.88 | 1.6M |
| 2022-12-23 | 34.34 | $33.42 | 2.8M |
| 2022-12-22 | 34.44 | $34.03 | 1.8M |
| 2022-12-21 | 34.48 | $34.66 | 2.8M |
| 2022-12-20 | 34.46 | $35.01 | 2.9M |
| 2022-12-19 | 34.40 | $34.37 | 2.3M |
| 2022-12-16 | 34.40 | $34.45 | 2.6M |
| 2022-12-15 | 34.39 | $34.15 | 2.4M |
| 2022-12-14 | 34.40 | $34.63 | 1.9M |
| 2022-12-13 | 34.37 | $34.84 | 2.5M |
| 2022-12-12 | 34.32 | $34.66 | 1.7M |
| 2022-12-09 | 34.29 | $34.35 | 2.3M |
| 2022-12-08 | 34.28 | $34.02 | 3.1M |
| 2022-12-07 | 34.29 | $33.78 | 3.1M |
| 2022-12-06 | 34.31 | $34.11 | 2.5M |
| 2022-12-05 | 34.30 | $34.20 | 2.4M |
| 2022-12-02 | 34.27 | $34.10 | 3.0M |
| 2022-12-01 | 34.23 | $34.78 | 2.2M |
| 2022-11-30 | 34.10 | $35.28 | 4.3M |
| 2022-11-29 | 33.92 | $34.62 | 3.0M |
| 2022-11-28 | 33.77 | $34.30 | 1.9M |
| 2022-11-25 | 33.64 | $34.76 | 1.2M |
| 2022-11-23 | 33.45 | $34.36 | 1.6M |
| 2022-11-22 | 33.28 | $34.00 | 1.6M |
| 2022-11-21 | 33.12 | $33.72 | 1.6M |
| 2022-11-18 | 32.98 | $33.95 | 1.3M |
| 2022-11-17 | 32.79 | $33.99 | 2.0M |
| 2022-11-16 | 32.58 | $34.19 | 2.1M |
| 2022-11-15 | 32.33 | $34.72 | 4.0M |
| 2022-11-14 | 32.01 | $34.17 | 3.4M |
| 2022-11-11 | 31.72 | $34.22 | 3.1M |
| 2022-11-10 | 31.40 | $33.35 | 3.6M |
| 2022-11-09 | 31.14 | $32.13 | 2.4M |
| 2022-11-08 | 30.98 | $32.48 | 4.3M |
| 2022-11-07 | 30.77 | $32.16 | 3.5M |
| 2022-11-04 | 30.57 | $31.56 | 1.6M |
| 2022-11-03 | 30.41 | $30.93 | 2.4M |
| 2022-11-02 | 30.31 | $30.71 | 2.1M |
| 2022-11-01 | 30.23 | $31.58 | 2.6M |
| 2022-10-31 | 30.05 | $31.16 | 2.3M |
| 2022-10-28 | 29.91 | $30.73 | 1.8M |
| 2022-10-27 | 29.80 | $30.45 | 3.1M |
| 2022-10-26 | 29.71 | $30.72 | 3.3M |
| 2022-10-25 | 29.59 | $30.55 | 3.7M |
| 2022-10-24 | 29.47 | $30.22 | 4.8M |
| 2022-10-21 | 29.37 | $30.08 | 2.4M |
| 2022-10-20 | 29.29 | $29.47 | 2.1M |
| 2022-10-19 | 29.27 | $29.86 | 1.8M |
| 2022-10-18 | 29.22 | $30.14 | 3.2M |
| 2022-10-17 | 29.16 | $29.97 | 4.0M |
| 2022-10-14 | 29.13 | $28.99 | 3.5M |
| 2022-10-13 | 29.21 | $28.83 | 2.2M |
| 2022-10-12 | 29.33 | $28.44 | 2.2M |
| 2022-10-11 | 29.51 | $28.24 | 3.7M |
| 2022-10-10 | 29.73 | $28.80 | 2.8M |
| 2022-10-07 | 29.91 | $28.73 | 2.3M |
| 2022-10-06 | 30.12 | $29.70 | 1.8M |
| 2022-10-05 | 30.25 | $29.95 | 2.2M |
| 2022-10-04 | 30.36 | $30.22 | 2.2M |
| 2022-10-03 | 30.45 | $29.17 | 2.4M |
| 2022-09-30 | 30.65 | $29.21 | 4.0M |
| 2022-09-29 | 30.85 | $28.43 | 2.6M |
| 2022-09-28 | 31.14 | $28.82 | 3.5M |
| 2022-09-27 | 31.39 | $28.53 | 3.3M |
| 2022-09-26 | 31.69 | $29.22 | 4.8M |
| 2022-09-23 | 31.92 | $29.49 | 6.0M |
| 2022-09-22 | 32.14 | $30.56 | 4.8M |
| 2022-09-21 | 32.26 | $31.92 | 3.3M |
| 2022-09-20 | 32.25 | $32.69 | 2.6M |
| 2022-09-19 | 32.16 | $33.03 | 1.5M |
| 2022-09-16 | 32.02 | $32.46 | 3.9M |
| 2022-09-15 | 31.94 | $33.48 | 6.1M |
| 2022-09-14 | 31.76 | $33.91 | 4.2M |
| 2022-09-13 | 31.53 | $32.63 | 7.3M |
| 2022-09-12 | 31.43 | $32.65 | 2.2M |
| 2022-09-09 | 31.32 | $32.23 | 1.9M |
| 2022-09-08 | 31.25 | $32.20 | 2.0M |
| 2022-09-07 | 31.19 | $31.64 | 1.5M |
| 2022-09-06 | 31.18 | $30.98 | 1.8M |
| 2022-09-02 | 31.24 | $30.99 | 1.8M |
| 2022-09-01 | 31.30 | $30.89 | 3.0M |
| 2022-08-31 | 31.37 | $30.53 | 1.7M |
| 2022-08-30 | 31.48 | $30.67 | 2.8M |
| 2022-08-29 | 31.58 | $30.35 | 2.0M |
| 2022-08-26 | 31.71 | $30.50 | 1.0M |
| 2022-08-25 | 31.83 | $31.38 | 2.1M |
| 2022-08-24 | 31.87 | $31.43 | 1.1M |
| 2022-08-23 | 31.90 | $31.10 | 1.6M |
| 2022-08-22 | 31.95 | $31.07 | 1.9M |
| 2022-08-19 | 31.99 | $31.53 | 1.5M |
| 2022-08-18 | 31.98 | $32.31 | 2.0M |
| 2022-08-17 | 31.89 | $32.31 | 1.7M |
| 2022-08-16 | 31.77 | $32.47 | 2.6M |
| 2022-08-15 | 31.62 | $32.88 | 3.4M |
| 2022-08-12 | 31.41 | $33.09 | 2.4M |
| 2022-08-11 | 31.16 | $32.50 | 3.1M |
| 2022-08-10 | 30.95 | $32.64 | 3.0M |
| 2022-08-09 | 30.70 | $31.54 | 1.7M |
| 2022-08-08 | 30.55 | $31.54 | 1.3M |
| 2022-08-05 | 30.39 | $31.41 | 3.8M |
| 2022-08-04 | 30.24 | $31.22 | 2.8M |
| 2022-08-03 | 30.09 | $31.55 | 2.3M |
| 2022-08-02 | 29.90 | $31.04 | 2.0M |
| 2022-08-01 | 29.75 | $31.54 | 2.9M |
| 2022-07-29 | 29.53 | $31.40 | 3.1M |
| 2022-07-28 | 29.30 | $31.04 | 3.4M |
| 2022-07-27 | 29.09 | $29.98 | 2.5M |
| 2022-07-26 | 28.97 | $29.31 | 2.0M |
| 2022-07-25 | 28.91 | $29.58 | 2.6M |
| 2022-07-22 | 28.83 | $29.31 | 1.8M |
| 2022-07-21 | 28.76 | $29.14 | 1.8M |
| 2022-07-20 | 28.70 | $28.80 | 2.7M |
| 2022-07-19 | 28.68 | $28.59 | 4.7M |
| 2022-07-18 | 28.66 | $28.18 | 4.7M |
| 2022-07-15 | 28.67 | $29.00 | 2.6M |
| 2022-07-14 | 28.59 | $28.51 | 2.4M |
| 2022-07-13 | 28.54 | $28.63 | 2.5M |
| 2022-07-12 | 28.48 | $29.34 | 3.7M |
| 2022-07-11 | 28.33 | $29.65 | 4.0M |
| 2022-07-08 | 28.16 | $29.88 | 3.8M |
| 2022-07-07 | 27.96 | $29.74 | 4.4M |
| 2022-07-06 | 27.77 | $28.57 | 2.2M |
| 2022-07-05 | 27.70 | $27.91 | 3.4M |
| 2022-07-01 | 27.69 | $27.76 | 2.8M |
| 2022-06-30 | 27.71 | $27.48 | 3.2M |
| 2022-06-29 | 27.76 | $27.78 | 2.9M |
| 2022-06-28 | 27.79 | $27.58 | 2.1M |
| 2022-06-27 | 27.85 | $28.42 | 4.0M |
| 2022-06-24 | 27.82 | $28.91 | 3.5M |
| 2022-06-23 | 27.75 | $28.29 | 3.5M |
| 2022-06-22 | 27.73 | $27.83 | 4.8M |
| 2022-06-21 | 27.75 | $27.99 | 5.0M |
| 2022-06-17 | 27.74 | $26.74 | 4.7M |
| 2022-06-16 | 27.86 | $25.65 | 2.4M |
| 2022-06-15 | 28.08 | $26.42 | 4.2M |
| 2022-06-14 | 28.24 | $26.35 | 4.2M |
| 2022-06-13 | 28.40 | $26.33 | 4.4M |
| 2022-06-10 | 28.56 | $27.69 | 5.2M |
| 2022-06-09 | 28.59 | $29.00 | 4.4M |
| 2022-06-08 | 28.48 | $29.34 | 3.6M |
| 2022-06-07 | 28.33 | $29.22 | 3.3M |
| 2022-06-06 | 28.17 | $29.16 | 3.2M |
| 2022-06-03 | 28.00 | $29.17 | 5.0M |
| 2022-06-02 | 27.82 | $29.46 | 9.0M |
| 2022-06-01 | 27.60 | $29.16 | 2.7M |
| 2022-05-31 | 27.41 | $28.79 | 4.5M |
| 2022-05-27 | 27.25 | $29.47 | 4.7M |
| 2022-05-26 | 27.01 | $28.44 | 3.5M |
| 2022-05-25 | 26.87 | $28.18 | 12.3M |
| 2022-05-24 | 26.75 | $27.13 | 4.4M |
| 2022-05-23 | 26.74 | $26.82 | 2.4M |
| 2022-05-20 | 26.76 | $26.90 | 2.4M |
| 2022-05-19 | 26.78 | $26.32 | 3.8M |
| 2022-05-18 | 26.86 | $26.45 | 4.8M |
| 2022-05-17 | 26.93 | $27.22 | 6.4M |
| 2022-05-16 | 26.93 | $26.50 | 2.1M |
| 2022-05-13 | 27.00 | $26.56 | 4.5M |
| 2022-05-12 | 27.08 | $26.40 | 4.9M |
| 2022-05-11 | 27.20 | $26.68 | 5.3M |
| 2022-05-10 | 27.30 | $26.87 | 9.1M |
| 2022-05-09 | 27.40 | $25.35 | 5.0M |
| 2022-05-06 | 27.68 | $26.02 | 5.9M |
| 2022-05-05 | 27.92 | $26.70 | 3.8M |
| 2022-05-04 | 28.12 | $27.63 | 5.2M |
| 2022-05-03 | 28.25 | $27.95 | 2.2M |
| 2022-05-02 | 28.38 | $27.77 | 6.2M |
| 2022-04-29 | 28.55 | $27.61 | 2.3M |
| 2022-04-28 | 28.74 | $28.13 | 6.2M |
| 2022-04-27 | 28.90 | $28.05 | 3.2M |
| 2022-04-26 | 29.07 | $27.79 | 5.6M |
| 2022-04-25 | 29.29 | $28.12 | 7.7M |
| 2022-04-22 | 29.48 | $27.55 | 8.9M |
| 2022-04-21 | 29.74 | $27.72 | 5.7M |
| 2022-04-20 | 29.99 | $27.93 | 6.5M |
| 2022-04-19 | 30.25 | $27.29 | 8.1M |
| 2022-04-18 | 30.57 | $27.13 | 10.3M |
| 2022-04-14 | 30.94 | $29.46 | 2.9M |
| 2022-04-13 | 31.09 | $29.90 | 4.0M |
| 2022-04-12 | 31.20 | $30.20 | 4.3M |
| 2022-04-11 | 31.29 | $31.00 | 3.6M |
| 2022-04-08 | 31.29 | $31.56 | 4.5M |
| 2022-04-07 | 31.22 | $31.33 | 3.4M |
| 2022-04-06 | 31.16 | $31.45 | 3.8M |
| 2022-04-05 | 31.08 | $32.38 | 4.8M |
| 2022-04-04 | 30.89 | $33.84 | 8.0M |
| 2022-04-01 | 30.53 | $31.46 | 4.0M |
| 2022-03-31 | 30.38 | $30.67 | 3.9M |
| 2022-03-30 | 30.31 | $30.62 | 3.2M |
| 2022-03-29 | 30.23 | $30.91 | 4.8M |
| 2022-03-28 | 30.13 | $30.14 | 2.6M |
| 2022-03-25 | 30.11 | $30.14 | 2.6M |
| 2022-03-24 | 30.10 | $30.40 | 2.7M |
| 2022-03-23 | 30.07 | $30.20 | 3.3M |
| 2022-03-22 | 30.08 | $31.23 | 5.1M |
| 2022-03-21 | 30.00 | $30.93 | 5.3M |
| 2022-03-18 | 29.96 | $31.44 | 3.7M |
| 2022-03-17 | 29.88 | $30.94 | 2.8M |
| 2022-03-16 | 29.86 | $30.82 | 2.9M |
| 2022-03-15 | 29.87 | $30.06 | 5.5M |
| 2022-03-14 | 29.96 | $29.58 | 4.0M |
| 2022-03-11 | 30.12 | $28.44 | 5.1M |
| 2022-03-10 | 30.41 | $28.67 | 5.6M |
| 2022-03-09 | 30.71 | $29.55 | 5.9M |
| 2022-03-08 | 30.95 | $27.63 | 5.9M |
| 2022-03-07 | 31.39 | $27.24 | 8.6M |
| 2022-03-04 | 31.91 | $28.62 | 10.1M |
| 2022-03-03 | 32.33 | $29.76 | 2.9M |
| 2022-03-02 | 32.65 | $30.62 | 6.8M |
| 2022-03-01 | 32.92 | $30.19 | 7.3M |
| 2022-02-28 | 33.25 | $31.09 | 8.0M |
| 2022-02-25 | 33.49 | $33.26 | 2.0M |
| 2022-02-24 | 33.53 | $32.39 | 4.3M |
| 2022-02-23 | 33.65 | $33.01 | 1.6M |
| 2022-02-22 | 33.72 | $33.64 | 2.9M |
| 2022-02-18 | 33.73 | $33.48 | 2.5M |
| 2022-02-17 | 33.76 | $32.98 | 2.9M |
| 2022-02-16 | 33.84 | $33.76 | 1.9M |
| 2022-02-15 | 33.85 | $34.17 | 2.1M |
| 2022-02-14 | 33.84 | $32.97 | 2.6M |
| 2022-02-11 | 33.95 | $33.28 | 4.0M |
| 2022-02-10 | 34.04 | $33.78 | 4.7M |
| 2022-02-09 | 34.09 | $34.74 | 3.3M |
| 2022-02-08 | 34.06 | $33.69 | 3.9M |
| 2022-02-07 | 34.13 | $33.69 | 2.2M |
| 2022-02-04 | 34.22 | $34.44 | 1.4M |
| 2022-02-03 | 34.23 | $34.36 | 2.1M |
| 2022-02-02 | 34.24 | $34.84 | 2.2M |
| 2022-02-01 | 34.20 | $34.34 | 2.9M |
| 2022-01-31 | 34.21 | $34.32 | 3.4M |
| 2022-01-28 | 34.21 | $32.73 | 2.2M |
| 2022-01-27 | 34.36 | $32.39 | 4.4M |
| 2022-01-26 | 34.54 | $32.99 | 3.0M |
| 2022-01-25 | 34.65 | $33.67 | 3.2M |
| 2022-01-24 | 34.70 | $33.73 | 5.1M |
| 2022-01-21 | 34.73 | $34.47 | 3.3M |
| 2022-01-20 | 34.67 | $34.79 | 3.0M |
| 2022-01-19 | 34.57 | $35.08 | 3.1M |
| 2022-01-18 | 34.43 | $35.45 | 4.6M |
| 2022-01-14 | 34.23 | $35.87 | 3.2M |
| 2022-01-13 | 33.97 | $35.21 | 2.3M |
| 2022-01-12 | 33.76 | $35.86 | 2.7M |
| 2022-01-11 | 33.47 | $35.86 | 3.3M |
| 2022-01-10 | 33.17 | $35.67 | 5.4M |
| 2022-01-07 | 32.87 | $35.30 | 5.0M |
| 2022-01-06 | 32.60 | $34.05 | 2.9M |
| 2022-01-05 | 32.44 | $33.62 | 2.2M |
| 2022-01-04 | 32.32 | $33.66 | 2.3M |
| 2022-01-03 | 32.20 | $33.26 | 3.1M |
| 2021-12-31 | 32.11 | $32.53 | 2.2M |
| 2021-12-30 | 32.10 | $32.35 | 2.3M |
| 2021-12-29 | 32.11 | $31.94 | 1.6M |
| 2021-12-28 | 32.16 | $32.07 | 1.4M |
| 2021-12-27 | 32.21 | $32.01 | 1.2M |
| 2021-12-23 | 32.27 | $31.63 | 1.0M |
| 2021-12-22 | 32.38 | $31.76 | 2.3M |
| 2021-12-21 | 32.49 | $31.57 | 1.9M |
| 2021-12-20 | 32.64 | $30.99 | 2.4M |
| 2021-12-17 | 32.86 | $31.70 | 2.2M |
| 2021-12-16 | 33.03 | $32.57 | 3.0M |
| 2021-12-15 | 33.14 | $32.09 | 4.9M |
| 2021-12-14 | 33.30 | $32.35 | 2.4M |
| 2021-12-13 | 33.46 | $32.55 | 4.6M |
| 2021-12-10 | 33.61 | $32.67 | 2.5M |
| 2021-12-09 | 33.77 | $32.84 | 3.0M |
| 2021-12-08 | 33.92 | $33.74 | 3.7M |
| 2021-12-07 | 34.00 | $33.65 | 4.0M |
| 2021-12-06 | 34.09 | $32.94 | 1.9M |
| 2021-12-03 | 34.27 | $33.14 | 2.7M |
| 2021-12-02 | 34.44 | $33.58 | 3.9M |
| 2021-12-01 | 34.58 | $33.15 | 5.5M |
| 2021-11-30 | 34.78 | $32.74 | 4.1M |
| 2021-11-29 | 35.03 | $33.58 | 4.4M |
| 2021-11-26 | 35.21 | $33.44 | 2.3M |
| 2021-11-24 | 35.42 | $34.70 | 1.7M |
| 2021-11-23 | 35.53 | $34.82 | 3.9M |
| 2021-11-22 | 35.64 | $34.21 | 3.4M |
| 2021-11-19 | 35.83 | $35.99 | 3.0M |
| 2021-11-18 | 35.86 | $35.98 | 4.4M |
| 2021-11-17 | 35.91 | $35.22 | 2.6M |
| 2021-11-16 | 36.05 | $35.20 | 2.9M |
| 2021-11-15 | 36.20 | $35.49 | 1.3M |
| 2021-11-12 | 36.35 | $35.88 | 2.1M |
| 2021-11-11 | 36.46 | $35.67 | 1.7M |
| 2021-11-10 | 36.60 | $35.71 | 2.6M |
| 2021-11-09 | 36.75 | $36.06 | 2.6M |
| 2021-11-08 | 36.87 | $35.99 | 5.1M |
| 2021-11-05 | 37.00 | $35.51 | 4.2M |
| 2021-11-04 | 37.17 | $35.58 | 3.1M |
| 2021-11-03 | 37.35 | $36.16 | 2.9M |
| 2021-11-02 | 37.47 | $36.03 | 3.7M |
| 2021-11-01 | 37.60 | $36.42 | 3.2M |
| 2021-10-29 | 37.70 | $35.96 | 4.4M |
| 2021-10-28 | 37.85 | $37.16 | 3.2M |
| 2021-10-27 | 37.88 | $37.56 | 2.1M |
| 2021-10-26 | 37.87 | $37.85 | 1.9M |
| 2021-10-25 | 37.82 | $38.34 | 5.1M |
| 2021-10-22 | 37.72 | $38.77 | 1.4M |
| 2021-10-21 | 37.57 | $38.85 | 1.8M |
| 2021-10-20 | 37.40 | $38.78 | 2.3M |
| 2021-10-19 | 37.23 | $39.20 | 5.0M |
| 2021-10-18 | 37.00 | $38.15 | 5.3M |
| 2021-10-15 | 36.86 | $37.88 | 4.3M |
| 2021-10-14 | 36.75 | $37.84 | 4.4M |
| 2021-10-13 | 36.64 | $37.08 | 4.5M |
| 2021-10-12 | 36.60 | $36.84 | 5.4M |
| 2021-10-11 | 36.59 | $36.30 | 5.5M |
| 2021-10-08 | 36.63 | $36.35 | 1.4M |
| 2021-10-07 | 36.67 | $36.81 | 2.6M |
| 2021-10-06 | 36.68 | $36.50 | 1.9M |
| 2021-10-05 | 36.72 | $36.63 | 2.0M |
| 2021-10-04 | 36.76 | $36.34 | 1.6M |
| 2021-10-01 | 36.84 | $36.85 | 4.7M |
| 2021-09-30 | 36.88 | $36.55 | 3.6M |
| 2021-09-29 | 36.96 | $36.62 | 4.0M |
| 2021-09-28 | 37.05 | $36.01 | 3.0M |
| 2021-09-27 | 37.21 | $37.22 | 5.5M |
| 2021-09-24 | 37.26 | $36.83 | 2.1M |
| 2021-09-23 | 37.36 | $36.99 | 3.8M |
| 2021-09-22 | 37.45 | $36.37 | 2.4M |
| 2021-09-21 | 37.62 | $36.28 | 2.3M |
| 2021-09-20 | 37.80 | $36.42 | 3.4M |
| 2021-09-17 | 37.99 | $37.10 | 2.4M |
| 2021-09-16 | 38.11 | $37.46 | 5.7M |
| 2021-09-15 | 38.19 | $36.83 | 4.2M |
| 2021-09-14 | 38.34 | $37.05 | 4.8M |
| 2021-09-13 | 38.48 | $37.60 | 4.6M |
| 2021-09-10 | 38.56 | $37.73 | 1.4M |
| 2021-09-09 | 38.63 | $37.92 | 4.5M |
| 2021-09-08 | 38.69 | $38.36 | 1.8M |
| 2021-09-07 | 38.69 | $38.55 | 4.3M |
| 2021-09-03 | 38.68 | $38.32 | 2.3M |
| 2021-09-02 | 38.68 | $39.13 | 5.3M |
| 2021-09-01 | 38.59 | $39.42 | 4.9M |
| 2021-08-31 | 38.46 | $39.16 | 3.3M |
| 2021-08-30 | 38.34 | $39.08 | 3.8M |
| 2021-08-27 | 38.21 | $38.97 | 2.2M |
| 2021-08-26 | 38.07 | $38.63 | 1.8M |
| 2021-08-25 | 37.96 | $39.24 | 4.4M |
| 2021-08-24 | 37.76 | $38.90 | 2.6M |
| 2021-08-23 | 37.58 | $38.67 | 3.7M |
| 2021-08-20 | 37.40 | $38.37 | 2.1M |
| 2021-08-19 | 37.24 | $37.70 | 2.0M |
| 2021-08-18 | 37.12 | $37.55 | 2.8M |
| 2021-08-17 | 37.01 | $38.23 | 3.2M |
| 2021-08-16 | 36.82 | $37.62 | 2.8M |
| 2021-08-13 | 36.67 | $38.30 | 2.3M |
| 2021-08-12 | 36.45 | $37.55 | 1.4M |
| 2021-08-11 | 36.30 | $37.51 | 1.5M |
| 2021-08-10 | 36.15 | $37.68 | 1.7M |
| 2021-08-09 | 35.98 | $37.58 | 1.5M |
| 2021-08-06 | 35.82 | $36.98 | 1.7M |
| 2021-08-05 | 35.71 | $36.89 | 1.7M |
| 2021-08-04 | 35.61 | $36.72 | 3.8M |
| 2021-08-03 | 35.53 | $36.07 | 2.9M |
| 2021-08-02 | 35.52 | $35.37 | 1.5M |
| 2021-07-30 | 35.58 | $35.28 | 1.3M |
| 2021-07-29 | 35.65 | $35.62 | 2.3M |
| 2021-07-28 | 35.69 | $35.15 | 2.2M |
| 2021-07-27 | 35.79 | $34.89 | 1.7M |
| 2021-07-26 | 35.92 | $35.19 | 1.9M |
| 2021-07-23 | 36.03 | $34.93 | 1.6M |
| 2021-07-22 | 36.18 | $34.80 | 2.0M |
| 2021-07-21 | 36.36 | $35.14 | 1.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.52
2026-07-17
Close Price
$26.38
Vol: 5.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.21
Average
32.01
Maximum
39.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.52 | $26.38 | 5.2M |
| 2026-07-16 | 26.48 | $26.31 | 7.7M |
| 2026-07-15 | 26.46 | $26.19 | 6.0M |
| 2026-07-14 | 26.45 | $25.97 | 5.3M |
| 2026-07-13 | 26.48 | $26.41 | 8.0M |
| 2026-07-10 | 26.42 | $26.51 | 4.7M |
| 2026-07-09 | 26.32 | $26.52 | 6.8M |
| 2026-07-08 | 26.21 | $26.15 | 7.1M |
| 2026-07-07 | 26.15 | $27.13 | 10.9M |
| 2026-07-06 | 25.87 | $27.40 | 12.8M |
| 2026-07-02 | 25.49 | $25.77 | 5.6M |
| 2026-07-01 | 25.38 | $25.55 | 9.7M |
| 2026-06-30 | 25.31 | $25.83 | 7.5M |
| 2026-06-29 | 25.16 | $25.91 | 7.6M |
| 2026-06-26 | 24.97 | $25.74 | 6.1M |
| 2026-06-25 | 24.78 | $25.37 | 7.9M |
| 2026-06-24 | 24.64 | $25.56 | 5.8M |
| 2026-06-23 | 24.43 | $25.02 | 6.2M |
| 2026-06-22 | 24.31 | $25.09 | 10.8M |
| 2026-06-18 | 24.15 | $25.06 | 8.7M |
| 2026-06-17 | 23.97 | $24.76 | 6.3M |
| 2026-06-16 | 23.83 | $25.27 | 8.6M |
| 2026-06-15 | 23.56 | $24.74 | 10.0M |
| 2026-06-12 | 23.36 | $24.17 | 7.6M |
| 2026-06-11 | 23.26 | $23.81 | 15.3M |
| 2026-06-10 | 23.21 | $23.20 | 13.2M |
| 2026-06-09 | 23.29 | $23.29 | 20.9M |
| 2026-06-08 | 23.37 | $23.01 | 12.2M |
| 2026-06-05 | 23.52 | $23.41 | 9.1M |
| 2026-06-04 | 23.62 | $24.03 | 9.3M |
| 2026-06-03 | 23.61 | $23.55 | 8.3M |
| 2026-06-02 | 23.70 | $23.54 | 7.7M |
| 2026-06-01 | 23.81 | $23.60 | 7.0M |
| 2026-05-29 | 23.92 | $23.78 | 9.2M |
| 2026-05-28 | 24.03 | $23.66 | 9.6M |
| 2026-05-27 | 24.18 | $23.78 | 10.4M |
| 2026-05-26 | 24.33 | $24.80 | 7.3M |
| 2026-05-22 | 24.29 | $24.74 | 7.1M |
| 2026-05-21 | 24.26 | $24.62 | 11.8M |
| 2026-05-20 | 24.26 | $24.63 | 15.0M |
| 2026-05-19 | 24.26 | $24.26 | 13.5M |
| 2026-05-18 | 24.34 | $24.63 | 7.4M |
| 2026-05-15 | 24.36 | $24.45 | 8.7M |
| 2026-05-14 | 24.42 | $24.84 | 6.1M |
| 2026-05-13 | 24.42 | $23.88 | 11.6M |
| 2026-05-12 | 24.62 | $24.04 | 8.4M |
| 2026-05-11 | 24.82 | $24.20 | 7.5M |
| 2026-05-08 | 25.03 | $25.02 | 6.2M |
| 2026-05-07 | 25.10 | $25.67 | 6.4M |
| 2026-05-06 | 25.06 | $25.63 | 10.2M |
| 2026-05-05 | 25.01 | $24.83 | 4.4M |
| 2026-05-04 | 25.13 | $24.85 | 7.5M |
| 2026-05-01 | 25.27 | $25.18 | 2.6M |
| 2026-04-30 | 25.37 | $25.41 | 7.6M |
| 2026-04-29 | 25.44 | $25.26 | 5.5M |
| 2026-04-28 | 25.55 | $25.35 | 5.6M |
| 2026-04-27 | 25.67 | $25.71 | 6.0M |
| 2026-04-24 | 25.74 | $25.65 | 5.5M |
| 2026-04-23 | 25.83 | $25.51 | 9.4M |
| 2026-04-22 | 25.97 | $26.10 | 8.2M |
| 2026-04-21 | 26.01 | $26.45 | 8.5M |
| 2026-04-20 | 25.99 | $26.58 | 12.6M |
| 2026-04-17 | 25.94 | $27.51 | 9.1M |
| 2026-04-16 | 25.69 | $26.43 | 6.2M |
| 2026-04-15 | 25.63 | $27.14 | 6.3M |
| 2026-04-14 | 25.42 | $26.79 | 7.7M |
| 2026-04-13 | 25.26 | $26.80 | 8.8M |
| 2026-04-10 | 25.08 | $26.73 | 5.1M |
| 2026-04-09 | 24.88 | $26.78 | 8.2M |
| 2026-04-08 | 24.66 | $27.11 | 13.0M |
| 2026-04-07 | 24.34 | $25.51 | 11.1M |
| 2026-04-06 | 24.32 | $25.67 | 6.9M |
| 2026-04-02 | 24.27 | $24.83 | 6.9M |
| 2026-04-01 | 24.40 | $24.90 | 13.8M |
| 2026-03-31 | 24.55 | $24.88 | 14.0M |
| 2026-03-30 | 24.74 | $24.10 | 15.0M |
| 2026-03-27 | 25.14 | $24.35 | 16.4M |
| 2026-03-26 | 25.57 | $25.11 | 10.6M |
| 2026-03-25 | 25.92 | $25.81 | 20.7M |
| 2026-03-24 | 26.18 | $25.12 | 14.0M |
| 2026-03-23 | 26.65 | $25.40 | 19.0M |
| 2026-03-20 | 27.15 | $25.39 | 15.0M |
| 2026-03-19 | 27.73 | $26.14 | 33.0M |
| 2026-03-18 | 28.27 | $26.62 | 18.2M |
| 2026-03-17 | 28.80 | $28.71 | 6.5M |
| 2026-03-16 | 28.98 | $28.99 | 7.7M |
| 2026-03-13 | 29.14 | $28.23 | 8.7M |
| 2026-03-12 | 29.49 | $28.39 | 12.1M |
| 2026-03-11 | 29.87 | $28.50 | 11.6M |
| 2026-03-10 | 30.30 | $29.48 | 5.9M |
| 2026-03-09 | 30.60 | $29.72 | 8.1M |
| 2026-03-06 | 30.90 | $29.47 | 10.8M |
| 2026-03-05 | 31.30 | $30.39 | 10.4M |
| 2026-03-04 | 31.59 | $30.79 | 6.1M |
| 2026-03-03 | 31.83 | $30.85 | 9.3M |
| 2026-03-02 | 32.11 | $31.56 | 6.0M |
| 2026-02-27 | 32.29 | $31.85 | 5.3M |
| 2026-02-26 | 32.44 | $32.00 | 4.2M |
| 2026-02-25 | 32.58 | $32.15 | 5.7M |
| 2026-02-24 | 32.71 | $32.23 | 8.4M |
| 2026-02-23 | 32.85 | $32.69 | 4.8M |
| 2026-02-20 | 32.92 | $33.09 | 7.1M |
| 2026-02-19 | 32.92 | $32.70 | 3.5M |
| 2026-02-18 | 33.00 | $33.35 | 5.0M |
| 2026-02-17 | 32.96 | $32.81 | 8.2M |
| 2026-02-13 | 33.02 | $32.52 | 9.1M |
| 2026-02-12 | 33.16 | $32.86 | 6.8M |
| 2026-02-11 | 33.25 | $33.21 | 7.8M |
| 2026-02-10 | 33.29 | $33.99 | 6.5M |
| 2026-02-09 | 33.17 | $33.86 | 6.5M |
| 2026-02-06 | 33.05 | $34.46 | 8.5M |
| 2026-02-05 | 32.80 | $33.99 | 5.0M |
| 2026-02-04 | 32.60 | $33.95 | 7.1M |
| 2026-02-03 | 32.39 | $33.57 | 9.6M |
| 2026-02-02 | 32.22 | $33.79 | 9.9M |
| 2026-01-30 | 31.99 | $32.38 | 4.6M |
| 2026-01-29 | 32.02 | $32.55 | 5.9M |
| 2026-01-28 | 32.03 | $32.31 | 9.6M |
| 2026-01-27 | 32.09 | $32.44 | 3.9M |
| 2026-01-26 | 32.15 | $32.15 | 5.0M |
| 2026-01-23 | 32.28 | $32.06 | 5.4M |
| 2026-01-22 | 32.46 | $32.10 | 5.6M |
| 2026-01-21 | 32.66 | $32.13 | 7.0M |
| 2026-01-20 | 32.90 | $32.34 | 6.4M |
| 2026-01-16 | 33.14 | $32.65 | 4.8M |
| 2026-01-15 | 33.35 | $32.51 | 6.7M |
| 2026-01-14 | 33.64 | $32.92 | 4.6M |
| 2026-01-13 | 33.89 | $33.20 | 4.2M |
| 2026-01-12 | 34.12 | $33.52 | 3.7M |
| 2026-01-09 | 34.33 | $33.10 | 5.4M |
| 2026-01-08 | 34.67 | $33.39 | 16.0M |
| 2026-01-07 | 35.00 | $33.20 | 13.9M |
| 2026-01-06 | 35.43 | $33.43 | 8.5M |
| 2026-01-05 | 35.88 | $34.17 | 9.2M |
| 2026-01-02 | 36.24 | $36.48 | 3.2M |
| 2025-12-31 | 36.18 | $36.54 | 2.0M |
| 2025-12-30 | 36.10 | $36.44 | 2.8M |
| 2025-12-29 | 36.02 | $36.34 | 2.6M |
| 2025-12-26 | 35.95 | $36.46 | 2.3M |
| 2025-12-24 | 35.84 | $36.40 | 1.5M |
| 2025-12-23 | 35.73 | $36.28 | 2.5M |
| 2025-12-22 | 35.63 | $36.29 | 3.1M |
| 2025-12-19 | 35.51 | $35.89 | 4.8M |
| 2025-12-18 | 35.45 | $35.15 | 2.4M |
| 2025-12-17 | 35.55 | $35.13 | 3.2M |
| 2025-12-16 | 35.66 | $35.30 | 3.6M |
| 2025-12-15 | 35.76 | $35.99 | 3.5M |
| 2025-12-12 | 35.73 | $35.89 | 3.0M |
| 2025-12-11 | 35.72 | $35.83 | 3.8M |
| 2025-12-10 | 35.72 | $35.42 | 2.6M |
| 2025-12-09 | 35.81 | $35.17 | 3.1M |
| 2025-12-08 | 35.96 | $35.16 | 4.3M |
| 2025-12-05 | 36.15 | $35.72 | 3.1M |
| 2025-12-04 | 36.24 | $35.96 | 2.4M |
| 2025-12-03 | 36.30 | $35.87 | 2.9M |
| 2025-12-02 | 36.39 | $35.84 | 4.0M |
| 2025-12-01 | 36.50 | $35.44 | 8.7M |
| 2025-11-28 | 36.71 | $36.82 | 1.6M |
| 2025-11-26 | 36.66 | $36.63 | 2.2M |
| 2025-11-25 | 36.64 | $36.18 | 2.7M |
| 2025-11-24 | 36.71 | $36.38 | 3.9M |
| 2025-11-21 | 36.75 | $36.67 | 4.9M |
| 2025-11-20 | 36.73 | $36.88 | 4.3M |
| 2025-11-19 | 36.67 | $36.46 | 3.0M |
| 2025-11-18 | 36.68 | $37.13 | 4.2M |
| 2025-11-17 | 36.55 | $36.84 | 4.0M |
| 2025-11-14 | 36.46 | $36.44 | 2.4M |
| 2025-11-13 | 36.44 | $36.27 | 3.7M |
| 2025-11-12 | 36.44 | $36.48 | 3.6M |
| 2025-11-11 | 36.41 | $36.70 | 2.6M |
| 2025-11-10 | 36.32 | $36.07 | 2.4M |
| 2025-11-07 | 36.35 | $35.81 | 3.5M |
| 2025-11-06 | 36.43 | $35.69 | 4.1M |
| 2025-11-05 | 36.56 | $35.83 | 4.9M |
| 2025-11-04 | 36.67 | $36.24 | 3.8M |
| 2025-11-03 | 36.71 | $36.50 | 2.9M |
| 2025-10-31 | 36.70 | $36.22 | 3.5M |
| 2025-10-30 | 36.74 | $36.88 | 5.0M |
| 2025-10-29 | 36.65 | $36.99 | 3.4M |
| 2025-10-28 | 36.52 | $37.00 | 3.0M |
| 2025-10-27 | 36.36 | $36.64 | 4.4M |
| 2025-10-24 | 36.25 | $36.76 | 3.6M |
| 2025-10-23 | 36.09 | $36.46 | 3.7M |
| 2025-10-22 | 35.97 | $37.18 | 3.0M |
| 2025-10-21 | 35.68 | $36.69 | 2.8M |
| 2025-10-20 | 35.44 | $36.63 | 4.3M |
| 2025-10-17 | 35.18 | $36.74 | 5.1M |
| 2025-10-16 | 34.85 | $35.44 | 6.5M |
| 2025-10-15 | 34.74 | $36.05 | 5.9M |
| 2025-10-14 | 34.49 | $35.11 | 2.6M |
| 2025-10-13 | 34.39 | $35.08 | 4.3M |
| 2025-10-10 | 34.29 | $34.82 | 3.8M |
| 2025-10-09 | 34.23 | $34.77 | 3.3M |
| 2025-10-08 | 34.18 | $34.58 | 2.7M |
| 2025-10-07 | 34.16 | $34.91 | 3.7M |
| 2025-10-06 | 34.07 | $34.83 | 3.1M |
| 2025-10-03 | 33.99 | $34.25 | 2.9M |
| 2025-10-02 | 34.01 | $34.09 | 3.6M |
| 2025-10-01 | 34.09 | $33.80 | 4.0M |
| 2025-09-30 | 34.24 | $34.16 | 3.5M |
| 2025-09-29 | 34.34 | $34.14 | 2.5M |
| 2025-09-26 | 34.46 | $34.15 | 3.4M |
| 2025-09-25 | 34.61 | $34.25 | 2.5M |
| 2025-09-24 | 34.77 | $34.46 | 3.9M |
| 2025-09-23 | 34.91 | $34.66 | 3.0M |
| 2025-09-22 | 35.03 | $35.06 | 3.1M |
| 2025-09-19 | 35.09 | $35.45 | 3.6M |
| 2025-09-18 | 35.09 | $35.62 | 2.3M |
| 2025-09-17 | 35.05 | $35.97 | 5.6M |
| 2025-09-16 | 34.93 | $35.16 | 3.0M |
| 2025-09-15 | 34.98 | $35.08 | 3.6M |
| 2025-09-12 | 35.05 | $35.07 | 1.8M |
| 2025-09-11 | 35.13 | $35.39 | 3.5M |
| 2025-09-10 | 35.17 | $35.22 | 2.9M |
| 2025-09-09 | 35.26 | $35.00 | 3.4M |
| 2025-09-08 | 35.41 | $35.38 | 2.0M |
| 2025-09-05 | 35.51 | $35.30 | 3.4M |
| 2025-09-04 | 35.65 | $35.32 | 3.5M |
| 2025-09-03 | 35.81 | $35.31 | 3.2M |
| 2025-09-02 | 36.00 | $34.95 | 6.0M |
| 2025-08-29 | 36.30 | $35.58 | 3.0M |
| 2025-08-28 | 36.53 | $35.56 | 3.5M |
| 2025-08-27 | 36.79 | $36.15 | 3.1M |
| 2025-08-26 | 36.98 | $36.34 | 3.1M |
| 2025-08-25 | 37.16 | $36.41 | 4.0M |
| 2025-08-22 | 37.35 | $36.99 | 4.6M |
| 2025-08-21 | 37.46 | $37.71 | 2.0M |
| 2025-08-20 | 37.43 | $37.49 | 4.0M |
| 2025-08-19 | 37.44 | $37.43 | 3.3M |
| 2025-08-18 | 37.47 | $37.73 | 2.8M |
| 2025-08-15 | 37.45 | $37.50 | 3.3M |
| 2025-08-14 | 37.47 | $36.92 | 2.8M |
| 2025-08-13 | 37.62 | $37.00 | 4.4M |
| 2025-08-12 | 37.77 | $36.92 | 3.0M |
| 2025-08-11 | 37.97 | $37.05 | 3.5M |
| 2025-08-08 | 38.18 | $37.36 | 3.4M |
| 2025-08-07 | 38.35 | $37.87 | 2.7M |
| 2025-08-06 | 38.44 | $37.94 | 2.2M |
| 2025-08-05 | 38.53 | $37.87 | 2.0M |
| 2025-08-04 | 38.65 | $38.24 | 3.5M |
| 2025-08-01 | 38.71 | $38.49 | 1.7M |
| 2025-07-31 | 38.72 | $38.39 | 2.4M |
| 2025-07-30 | 38.75 | $38.23 | 3.8M |
| 2025-07-29 | 38.83 | $38.73 | 4.1M |
| 2025-07-28 | 38.80 | $38.39 | 4.0M |
| 2025-07-25 | 38.84 | $38.92 | 2.7M |
| 2025-07-24 | 38.78 | $39.00 | 4.7M |
| 2025-07-23 | 38.68 | $39.47 | 5.1M |
| 2025-07-22 | 38.47 | $39.09 | 3.8M |
| 2025-07-21 | 38.30 | $39.23 | 7.8M |
| 2025-07-18 | 38.07 | $37.64 | 5.9M |
| 2025-07-17 | 38.14 | $38.07 | 4.5M |
| 2025-07-16 | 38.13 | $37.85 | 3.7M |
| 2025-07-15 | 38.17 | $37.63 | 2.7M |
| 2025-07-14 | 38.25 | $37.60 | 4.5M |
| 2025-07-11 | 38.35 | $38.01 | 2.0M |
| 2025-07-10 | 38.38 | $38.34 | 2.2M |
| 2025-07-09 | 38.35 | $38.44 | 3.2M |
| 2025-07-08 | 38.28 | $38.09 | 3.2M |
| 2025-07-07 | 38.27 | $37.74 | 3.5M |
| 2025-07-03 | 38.34 | $38.27 | 3.2M |
| 2025-07-02 | 38.30 | $38.09 | 3.9M |
| 2025-07-01 | 38.29 | $38.35 | 3.3M |
| 2025-06-30 | 38.22 | $38.34 | 2.5M |
| 2025-06-27 | 38.13 | $38.52 | 3.1M |
| 2025-06-26 | 38.00 | $38.46 | 7.8M |
| 2025-06-25 | 37.85 | $37.98 | 4.5M |
| 2025-06-24 | 37.78 | $37.55 | 3.5M |
| 2025-06-23 | 37.78 | $37.49 | 2.9M |
| 2025-06-20 | 37.80 | $37.31 | 4.9M |
| 2025-06-18 | 37.85 | $37.20 | 4.5M |
| 2025-06-17 | 37.93 | $36.99 | 7.8M |
| 2025-06-16 | 38.07 | $37.42 | 5.3M |
| 2025-06-13 | 38.13 | $36.97 | 5.9M |
| 2025-06-12 | 38.29 | $37.94 | 3.2M |
| 2025-06-11 | 38.27 | $38.03 | 3.4M |
| 2025-06-10 | 38.23 | $38.27 | 2.5M |
| 2025-06-09 | 38.12 | $38.12 | 5.3M |
| 2025-06-06 | 38.02 | $38.74 | 6.5M |
| 2025-06-05 | 37.77 | $37.85 | 3.6M |
| 2025-06-04 | 37.66 | $37.54 | 2.8M |
| 2025-06-03 | 37.60 | $37.43 | 5.6M |
| 2025-06-02 | 37.54 | $37.86 | 4.4M |
| 2025-05-30 | 37.38 | $37.70 | 5.6M |
| 2025-05-29 | 37.22 | $37.37 | 4.7M |
| 2025-05-28 | 37.11 | $37.07 | 4.2M |
| 2025-05-27 | 37.03 | $37.08 | 5.3M |
| 2025-05-23 | 36.93 | $36.99 | 6.2M |
| 2025-05-22 | 36.84 | $36.36 | 4.1M |
| 2025-05-21 | 36.85 | $36.47 | 2.9M |
| 2025-05-20 | 36.85 | $36.53 | 3.3M |
| 2025-05-19 | 36.82 | $36.89 | 2.7M |
| 2025-05-16 | 36.71 | $36.51 | 3.0M |
| 2025-05-15 | 36.65 | $36.67 | 5.2M |
| 2025-05-14 | 36.55 | $35.83 | 3.7M |
| 2025-05-13 | 36.60 | $36.20 | 3.6M |
| 2025-05-12 | 36.58 | $36.26 | 5.0M |
| 2025-05-09 | 36.54 | $35.24 | 4.6M |
| 2025-05-08 | 36.70 | $34.75 | 10.1M |
| 2025-05-07 | 36.98 | $36.42 | 5.3M |
| 2025-05-06 | 36.95 | $36.51 | 3.7M |
| 2025-05-05 | 36.89 | $36.79 | 3.2M |
| 2025-05-02 | 36.74 | $36.80 | 3.0M |
| 2025-05-01 | 36.57 | $36.14 | 2.4M |
| 2025-04-30 | 36.50 | $36.35 | 3.5M |
| 2025-04-29 | 36.36 | $36.22 | 4.2M |
| 2025-04-28 | 36.23 | $35.92 | 3.5M |
| 2025-04-25 | 36.12 | $36.09 | 5.8M |
| 2025-04-24 | 35.95 | $36.00 | 8.2M |
| 2025-04-23 | 35.77 | $36.15 | 8.6M |
| 2025-04-22 | 35.52 | $37.59 | 9.6M |
| 2025-04-21 | 34.91 | $36.89 | 8.3M |
| 2025-04-17 | 34.35 | $36.02 | 11.1M |
| 2025-04-16 | 33.87 | $34.63 | 14.5M |
| 2025-04-15 | 33.61 | $34.71 | 9.3M |
| 2025-04-14 | 33.28 | $33.69 | 13.1M |
| 2025-04-11 | 33.11 | $33.74 | 6.1M |
| 2025-04-10 | 32.90 | $32.52 | 5.2M |
| 2025-04-09 | 32.90 | $32.83 | 7.5M |
| 2025-04-08 | 32.84 | $31.91 | 8.3M |
| 2025-04-07 | 32.96 | $31.89 | 10.0M |
| 2025-04-04 | 33.10 | $32.45 | 16.4M |
| 2025-04-03 | 33.13 | $33.48 | 13.3M |
| 2025-04-02 | 32.95 | $33.06 | 4.5M |
| 2025-04-01 | 32.82 | $32.63 | 6.4M |
| 2025-03-31 | 32.76 | $33.22 | 3.7M |
| 2025-03-28 | 32.56 | $33.07 | 4.3M |
| 2025-03-27 | 32.35 | $33.42 | 10.1M |
| 2025-03-26 | 32.03 | $32.95 | 6.3M |
| 2025-03-25 | 31.76 | $32.95 | 5.5M |
| 2025-03-24 | 31.44 | $32.90 | 8.4M |
| 2025-03-21 | 31.07 | $32.26 | 7.1M |
| 2025-03-20 | 30.78 | $31.86 | 7.9M |
| 2025-03-19 | 30.52 | $31.59 | 7.0M |
| 2025-03-18 | 30.28 | $31.20 | 5.8M |
| 2025-03-17 | 30.08 | $30.81 | 4.1M |
| 2025-03-14 | 29.93 | $30.34 | 2.7M |
| 2025-03-13 | 29.86 | $30.02 | 3.1M |
| 2025-03-12 | 29.84 | $30.24 | 4.3M |
| 2025-03-11 | 29.77 | $29.91 | 7.6M |
| 2025-03-10 | 29.77 | $29.40 | 4.7M |
| 2025-03-07 | 29.87 | $29.55 | 5.6M |
| 2025-03-06 | 29.96 | $29.54 | 5.0M |
| 2025-03-05 | 30.07 | $30.16 | 5.2M |
| 2025-03-04 | 30.06 | $29.85 | 4.8M |
| 2025-03-03 | 30.12 | $30.33 | 5.8M |
| 2025-02-28 | 30.08 | $30.81 | 4.1M |
| 2025-02-27 | 29.94 | $30.20 | 3.8M |
| 2025-02-26 | 29.91 | $29.99 | 3.7M |
| 2025-02-25 | 29.92 | $30.08 | 3.9M |
| 2025-02-24 | 29.91 | $29.83 | 7.5M |
| 2025-02-21 | 29.96 | $29.74 | 4.2M |
| 2025-02-20 | 30.03 | $29.79 | 3.2M |
| 2025-02-19 | 30.10 | $30.38 | 5.0M |
| 2025-02-18 | 30.06 | $30.26 | 6.8M |
| 2025-02-14 | 30.05 | $30.12 | 4.4M |
| 2025-02-13 | 30.06 | $30.09 | 8.1M |
| 2025-02-12 | 30.08 | $30.14 | 5.9M |
| 2025-02-11 | 30.09 | $30.34 | 4.2M |
| 2025-02-10 | 30.07 | $30.29 | 4.7M |
| 2025-02-07 | 30.06 | $30.61 | 3.1M |
| 2025-02-06 | 29.97 | $30.98 | 2.8M |
| 2025-02-05 | 29.80 | $30.80 | 4.4M |
| 2025-02-04 | 29.64 | $30.55 | 3.7M |
| 2025-02-03 | 29.51 | $29.94 | 3.7M |
| 2025-01-31 | 29.50 | $30.32 | 4.1M |
| 2025-01-30 | 29.40 | $30.25 | 2.8M |
| 2025-01-29 | 29.31 | $29.79 | 3.0M |
| 2025-01-28 | 29.30 | $30.17 | 4.8M |
| 2025-01-27 | 29.22 | $29.36 | 5.8M |
| 2025-01-24 | 29.30 | $29.17 | 6.5M |
| 2025-01-23 | 29.44 | $29.48 | 8.6M |
| 2025-01-22 | 29.54 | $30.34 | 11.3M |
| 2025-01-21 | 29.48 | $29.43 | 5.3M |
| 2025-01-17 | 29.62 | $29.20 | 3.6M |
| 2025-01-16 | 29.82 | $29.32 | 3.5M |
| 2025-01-15 | 30.04 | $29.58 | 5.8M |
| 2025-01-14 | 30.25 | $29.27 | 6.3M |
| 2025-01-13 | 30.56 | $29.03 | 6.9M |
| 2025-01-10 | 30.97 | $29.32 | 11.9M |
| 2025-01-08 | 31.40 | $30.19 | 3.5M |
| 2025-01-07 | 31.71 | $30.74 | 4.4M |
| 2025-01-06 | 31.96 | $30.99 | 11.4M |
| 2025-01-03 | 32.20 | $31.27 | 4.0M |
| 2025-01-02 | 32.41 | $32.03 | 2.9M |
| 2024-12-31 | 32.51 | $31.93 | 3.3M |
| 2024-12-30 | 32.64 | $32.07 | 3.0M |
| 2024-12-27 | 32.76 | $32.30 | 1.4M |
| 2024-12-26 | 32.85 | $32.39 | 1.1M |
| 2024-12-24 | 32.94 | $32.60 | 2.7M |
| 2024-12-23 | 33.00 | $32.56 | 5.1M |
| 2024-12-20 | 33.07 | $32.13 | 6.5M |
| 2024-12-19 | 33.24 | $32.16 | 6.9M |
| 2024-12-18 | 33.44 | $32.20 | 6.4M |
| 2024-12-17 | 33.66 | $32.75 | 6.2M |
| 2024-12-16 | 33.79 | $33.35 | 7.3M |
| 2024-12-13 | 33.81 | $33.50 | 4.0M |
| 2024-12-12 | 33.80 | $33.31 | 5.5M |
| 2024-12-11 | 33.83 | $33.72 | 4.2M |
| 2024-12-10 | 33.77 | $33.84 | 3.6M |
| 2024-12-09 | 33.67 | $34.01 | 5.3M |
| 2024-12-06 | 33.51 | $33.66 | 3.8M |
| 2024-12-05 | 33.40 | $33.85 | 7.2M |
| 2024-12-04 | 33.23 | $33.84 | 7.9M |
| 2024-12-03 | 33.02 | $33.35 | 9.4M |
| 2024-12-02 | 32.89 | $33.22 | 6.3M |
| 2024-11-29 | 32.76 | $33.38 | 5.4M |
| 2024-11-27 | 32.57 | $33.75 | 11.4M |
| 2024-11-26 | 32.27 | $33.33 | 8.3M |
| 2024-11-25 | 32.01 | $33.46 | 15.2M |
| 2024-11-22 | 31.67 | $32.25 | 6.3M |
| 2024-11-21 | 31.54 | $31.79 | 3.7M |
| 2024-11-20 | 31.48 | $31.66 | 5.3M |
| 2024-11-19 | 31.45 | $31.58 | 3.5M |
| 2024-11-18 | 31.42 | $31.16 | 8.3M |
| 2024-11-15 | 31.47 | $30.95 | 4.8M |
| 2024-11-14 | 31.58 | $30.96 | 3.7M |
| 2024-11-13 | 31.71 | $30.69 | 4.3M |
| 2024-11-12 | 31.91 | $31.07 | 5.6M |
| 2024-11-11 | 32.06 | $32.26 | 3.8M |
| 2024-11-08 | 31.98 | $32.05 | 3.1M |
| 2024-11-07 | 31.93 | $31.88 | 3.2M |
| 2024-11-06 | 31.91 | $32.23 | 2.1M |
| 2024-11-05 | 31.82 | $32.12 | 4.7M |
| 2024-11-04 | 31.72 | $31.26 | 3.1M |
| 2024-11-01 | 31.79 | $31.60 | 2.5M |
| 2024-10-31 | 31.81 | $31.52 | 2.6M |
| 2024-10-30 | 31.83 | $32.09 | 3.4M |
| 2024-10-29 | 31.74 | $32.32 | 3.2M |
| 2024-10-28 | 31.59 | $32.25 | 4.0M |
| 2024-10-25 | 31.42 | $31.83 | 2.1M |
| 2024-10-24 | 31.32 | $32.12 | 2.6M |
| 2024-10-23 | 31.14 | $32.09 | 5.1M |
| 2024-10-22 | 30.93 | $31.57 | 2.9M |
| 2024-10-21 | 30.80 | $31.75 | 10.0M |
| 2024-10-18 | 30.61 | $30.44 | 8.1M |
| 2024-10-17 | 30.67 | $30.44 | 4.9M |
| 2024-10-16 | 30.74 | $31.15 | 3.8M |
| 2024-10-15 | 30.67 | $30.70 | 2.6M |
| 2024-10-14 | 30.69 | $30.90 | 3.3M |
| 2024-10-11 | 30.67 | $30.27 | 3.2M |
| 2024-10-10 | 30.78 | $30.37 | 4.1M |
| 2024-10-09 | 30.89 | $29.99 | 3.5M |
| 2024-10-08 | 31.09 | $30.19 | 4.6M |
| 2024-10-07 | 31.29 | $29.73 | 4.9M |
| 2024-10-04 | 31.61 | $30.51 | 8.2M |
| 2024-10-03 | 31.82 | $30.15 | 10.5M |
| 2024-10-02 | 32.14 | $31.16 | 5.9M |
| 2024-10-01 | 32.30 | $31.20 | 8.4M |
| 2024-09-30 | 32.46 | $31.28 | 12.0M |
| 2024-09-27 | 32.64 | $32.17 | 6.5M |
| 2024-09-26 | 32.65 | $32.90 | 11.0M |
| 2024-09-25 | 32.50 | $33.08 | 7.8M |
| 2024-09-24 | 32.29 | $33.04 | 4.3M |
| 2024-09-23 | 32.05 | $33.02 | 6.2M |
| 2024-09-20 | 31.77 | $32.87 | 3.8M |
| 2024-09-19 | 31.48 | $32.40 | 3.9M |
| 2024-09-18 | 31.23 | $31.73 | 5.4M |
| 2024-09-17 | 31.08 | $31.50 | 10.4M |
| 2024-09-16 | 30.95 | $31.43 | 5.9M |
| 2024-09-13 | 30.82 | $31.30 | 5.5M |
| 2024-09-12 | 30.69 | $31.24 | 4.4M |
| 2024-09-11 | 30.56 | $30.60 | 2.8M |
| 2024-09-10 | 30.53 | $30.52 | 2.9M |
| 2024-09-09 | 30.52 | $30.76 | 4.4M |
| 2024-09-06 | 30.45 | $30.26 | 5.6M |
| 2024-09-05 | 30.48 | $30.48 | 6.7M |
| 2024-09-04 | 30.47 | $30.86 | 5.2M |
| 2024-09-03 | 30.37 | $30.47 | 8.2M |
| 2024-08-30 | 30.34 | $30.56 | 5.0M |
| 2024-08-29 | 30.28 | $30.50 | 2.2M |
| 2024-08-28 | 30.23 | $30.43 | 2.5M |
| 2024-08-27 | 30.18 | $30.57 | 2.9M |
| 2024-08-26 | 30.10 | $30.61 | 2.4M |
| 2024-08-23 | 29.99 | $30.47 | 4.9M |
| 2024-08-22 | 29.90 | $30.01 | 3.6M |
| 2024-08-21 | 29.89 | $30.23 | 3.7M |
| 2024-08-20 | 29.83 | $30.05 | 2.2M |
| 2024-08-19 | 29.80 | $30.14 | 3.6M |
| 2024-08-16 | 29.75 | $30.06 | 3.7M |
| 2024-08-15 | 29.71 | $29.92 | 7.5M |
| 2024-08-14 | 29.69 | $29.42 | 6.5M |
| 2024-08-13 | 29.78 | $29.33 | 7.5M |
| 2024-08-12 | 29.90 | $30.29 | 9.0M |
| 2024-08-09 | 29.84 | $30.37 | 7.8M |
| 2024-08-08 | 29.75 | $30.13 | 9.4M |
| 2024-08-07 | 29.71 | $29.73 | 9.8M |
| 2024-08-06 | 29.74 | $29.18 | 9.5M |
| 2024-08-05 | 29.89 | $29.02 | 14.3M |
| 2024-08-02 | 30.11 | $30.00 | 13.0M |
| 2024-08-01 | 30.15 | $30.26 | 6.4M |
| 2024-07-31 | 30.15 | $30.01 | 3.6M |
| 2024-07-30 | 30.20 | $29.96 | 3.5M |
| 2024-07-29 | 30.27 | $30.07 | 1.8M |
| 2024-07-26 | 30.32 | $30.32 | 2.3M |
| 2024-07-25 | 30.34 | $30.10 | 3.5M |
| 2024-07-24 | 30.40 | $29.85 | 5.7M |
| 2024-07-23 | 30.53 | $30.27 | 4.0M |
| 2024-07-22 | 30.59 | $30.39 | 4.6M |
| 2024-07-19 | 30.64 | $29.75 | 4.1M |
| 2024-07-18 | 30.83 | $30.15 | 2.9M |
| 2024-07-17 | 30.96 | $30.18 | 4.2M |
| 2024-07-16 | 31.11 | $30.47 | 7.0M |
| 2024-07-15 | 31.22 | $30.14 | 7.2M |
| 2024-07-12 | 31.41 | $30.22 | 3.7M |
| 2024-07-11 | 31.62 | $30.16 | 6.3M |
| 2024-07-10 | 31.87 | $30.18 | 4.7M |
| 2024-07-09 | 32.15 | $30.65 | 7.1M |
| 2024-07-08 | 32.38 | $30.96 | 5.5M |
| 2024-07-05 | 32.57 | $30.95 | 9.2M |
| 2024-07-03 | 32.78 | $33.32 | 4.6M |
| 2024-07-02 | 32.53 | $33.49 | 9.7M |
| 2024-07-01 | 32.19 | $32.05 | 6.1M |
| 2024-06-28 | 32.09 | $32.17 | 7.1M |
| 2024-06-27 | 31.94 | $32.44 | 7.2M |
| 2024-06-26 | 31.71 | $32.50 | 8.1M |
| 2024-06-25 | 31.43 | $32.53 | 6.4M |
| 2024-06-24 | 31.08 | $32.11 | 6.0M |
| 2024-06-21 | 30.77 | $31.71 | 4.2M |
| 2024-06-20 | 30.48 | $31.62 | 6.0M |
| 2024-06-18 | 30.16 | $30.83 | 7.0M |
| 2024-06-17 | 29.95 | $30.47 | 4.3M |
| 2024-06-14 | 29.79 | $30.33 | 3.6M |
| 2024-06-13 | 29.62 | $30.13 | 4.9M |
| 2024-06-12 | 29.47 | $30.16 | 6.4M |
| 2024-06-11 | 29.28 | $29.53 | 5.6M |
| 2024-06-10 | 29.19 | $29.55 | 3.2M |
| 2024-06-07 | 29.09 | $29.55 | 3.4M |
| 2024-06-06 | 28.96 | $29.54 | 4.9M |
| 2024-06-05 | 28.82 | $29.22 | 9.0M |
| 2024-06-04 | 28.72 | $27.76 | 10.6M |
| 2024-06-03 | 28.91 | $30.62 | 8.8M |
| 2024-05-31 | 28.53 | $28.95 | 7.4M |
| 2024-05-30 | 28.44 | $28.61 | 7.2M |
| 2024-05-29 | 28.41 | $28.50 | 3.1M |
| 2024-05-28 | 28.40 | $28.89 | 4.2M |
| 2024-05-24 | 28.30 | $29.00 | 5.5M |
| 2024-05-23 | 28.16 | $28.39 | 4.4M |
| 2024-05-22 | 28.13 | $28.08 | 1.8M |
| 2024-05-21 | 28.16 | $28.09 | 4.1M |
| 2024-05-20 | 28.20 | $28.26 | 1.6M |
| 2024-05-17 | 28.20 | $28.39 | 3.4M |
| 2024-05-16 | 28.19 | $28.02 | 2.3M |
| 2024-05-15 | 28.24 | $27.83 | 3.1M |
| 2024-05-14 | 28.35 | $27.98 | 3.5M |
| 2024-05-13 | 28.45 | $27.95 | 3.7M |
| 2024-05-10 | 28.56 | $27.75 | 4.6M |
| 2024-05-09 | 28.74 | $27.67 | 5.7M |
| 2024-05-08 | 28.96 | $28.04 | 6.2M |
| 2024-05-07 | 29.14 | $28.38 | 8.1M |
| 2024-05-06 | 29.28 | $29.04 | 3.3M |
| 2024-05-03 | 29.29 | $29.26 | 7.6M |
| 2024-05-02 | 29.27 | $29.44 | 3.6M |
| 2024-05-01 | 29.19 | $29.07 | 4.6M |
| 2024-04-30 | 29.18 | $28.80 | 3.2M |
| 2024-04-29 | 29.23 | $29.17 | 4.1M |
| 2024-04-26 | 29.20 | $29.17 | 2.9M |
| 2024-04-25 | 29.17 | $29.17 | 3.4M |
| 2024-04-24 | 29.13 | $29.13 | 3.3M |
| 2024-04-23 | 29.09 | $29.22 | 5.3M |
| 2024-04-22 | 29.02 | $29.15 | 8.0M |
| 2024-04-19 | 28.95 | $29.53 | 8.6M |
| 2024-04-18 | 28.79 | $28.69 | 6.7M |
| 2024-04-17 | 28.78 | $28.41 | 5.6M |
| 2024-04-16 | 28.83 | $28.27 | 3.6M |
| 2024-04-15 | 28.91 | $28.26 | 4.0M |
| 2024-04-12 | 29.01 | $28.53 | 12.2M |
| 2024-04-11 | 29.06 | $28.99 | 4.4M |
| 2024-04-10 | 29.01 | $29.22 | 4.5M |
| 2024-04-09 | 28.92 | $29.51 | 4.9M |
| 2024-04-08 | 28.74 | $29.70 | 5.7M |
| 2024-04-05 | 28.49 | $29.49 | 6.2M |
| 2024-04-04 | 28.24 | $29.64 | 13.8M |
| 2024-04-03 | 27.92 | $28.20 | 6.3M |
| 2024-04-02 | 27.85 | $28.46 | 6.3M |
| 2024-04-01 | 27.71 | $28.12 | 5.4M |
| 2024-03-28 | 27.63 | $27.99 | 4.0M |
| 2024-03-27 | 27.56 | $27.83 | 4.8M |
| 2024-03-26 | 27.51 | $27.27 | 3.0M |
| 2024-03-25 | 27.57 | $27.26 | 3.4M |
| 2024-03-22 | 27.64 | $27.20 | 4.6M |
| 2024-03-21 | 27.74 | $27.81 | 3.2M |
| 2024-03-20 | 27.73 | $27.87 | 3.8M |
| 2024-03-19 | 27.70 | $27.73 | 4.0M |
| 2024-03-18 | 27.69 | $28.01 | 4.9M |
| 2024-03-15 | 27.63 | $27.62 | 4.2M |
| 2024-03-14 | 27.64 | $27.71 | 5.9M |
| 2024-03-13 | 27.63 | $28.50 | 5.7M |
| 2024-03-12 | 27.46 | $28.50 | 8.8M |
| 2024-03-11 | 27.25 | $27.95 | 6.7M |
| 2024-03-08 | 27.13 | $27.94 | 4.9M |
| 2024-03-07 | 27.00 | $28.01 | 4.1M |
| 2024-03-06 | 26.83 | $27.90 | 5.0M |
| 2024-03-05 | 26.67 | $27.47 | 6.4M |
| 2024-03-04 | 26.57 | $27.24 | 7.9M |
| 2024-03-01 | 26.50 | $27.51 | 5.6M |
| 2024-02-29 | 26.37 | $26.75 | 5.6M |
| 2024-02-28 | 26.39 | $26.58 | 3.4M |
| 2024-02-27 | 26.45 | $26.88 | 4.1M |
| 2024-02-26 | 26.46 | $26.92 | 6.3M |
| 2024-02-23 | 26.48 | $27.00 | 4.7M |
| 2024-02-22 | 26.48 | $27.20 | 11.5M |
| 2024-02-21 | 26.44 | $27.05 | 9.9M |
| 2024-02-20 | 26.44 | $27.40 | 16.1M |
| 2024-02-16 | 26.37 | $26.90 | 5.1M |
| 2024-02-15 | 26.40 | $27.10 | 5.7M |
| 2024-02-14 | 26.40 | $26.39 | 6.3M |
| 2024-02-13 | 26.56 | $26.18 | 9.2M |
| 2024-02-12 | 26.80 | $26.50 | 6.2M |
| 2024-02-09 | 27.02 | $26.88 | 7.4M |
| 2024-02-08 | 27.20 | $26.81 | 9.1M |
| 2024-02-07 | 27.42 | $27.82 | 4.6M |
| 2024-02-06 | 27.48 | $28.03 | 6.6M |
| 2024-02-05 | 27.52 | $27.74 | 9.2M |
| 2024-02-02 | 27.62 | $27.40 | 6.9M |
| 2024-02-01 | 27.83 | $28.33 | 8.5M |
| 2024-01-31 | 27.87 | $27.75 | 6.4M |
| 2024-01-30 | 28.06 | $27.86 | 7.4M |
| 2024-01-29 | 28.26 | $27.68 | 10.3M |
| 2024-01-26 | 28.54 | $28.31 | 9.4M |
| 2024-01-25 | 28.73 | $28.22 | 12.2M |
| 2024-01-24 | 28.99 | $27.40 | 15.0M |
| 2024-01-23 | 29.46 | $26.99 | 19.0M |
| 2024-01-22 | 30.11 | $28.05 | 7.0M |
| 2024-01-19 | 30.64 | $27.92 | 14.3M |
| 2024-01-18 | 31.28 | $28.26 | 26.3M |
| 2024-01-17 | 31.96 | $27.80 | 31.6M |
| 2024-01-16 | 32.85 | $30.59 | 18.4M |
| 2024-01-12 | 33.29 | $32.79 | 4.0M |
| 2024-01-11 | 33.33 | $32.69 | 3.3M |
| 2024-01-10 | 33.40 | $32.67 | 3.9M |
| 2024-01-09 | 33.48 | $32.41 | 3.4M |
| 2024-01-08 | 33.62 | $32.96 | 4.0M |
| 2024-01-05 | 33.67 | $32.78 | 3.0M |
| 2024-01-04 | 33.75 | $33.14 | 1.8M |
| 2024-01-03 | 33.77 | $32.96 | 3.1M |
| 2024-01-02 | 33.82 | $33.31 | 3.2M |
| 2023-12-29 | 33.80 | $33.56 | 1.6M |
| 2023-12-28 | 33.72 | $33.61 | 3.8M |
| 2023-12-27 | 33.61 | $33.52 | 3.6M |
| 2023-12-26 | 33.49 | $33.36 | 2.8M |
| 2023-12-22 | 33.38 | $33.50 | 3.2M |
| 2023-12-21 | 33.22 | $33.31 | 3.8M |
| 2023-12-20 | 33.06 | $32.79 | 3.5M |
| 2023-12-19 | 32.98 | $33.10 | 3.9M |
| 2023-12-18 | 32.82 | $33.07 | 2.9M |
| 2023-12-15 | 32.62 | $33.04 | 4.9M |
| 2023-12-14 | 32.40 | $33.44 | 8.8M |
| 2023-12-13 | 32.05 | $32.96 | 4.6M |
| 2023-12-12 | 31.74 | $32.33 | 4.2M |
| 2023-12-11 | 31.51 | $32.55 | 7.9M |
| 2023-12-08 | 31.18 | $32.27 | 4.8M |
| 2023-12-07 | 30.86 | $31.68 | 3.5M |
| 2023-12-06 | 30.61 | $31.37 | 5.9M |
| 2023-12-05 | 30.38 | $31.44 | 5.3M |
| 2023-12-04 | 30.10 | $31.63 | 9.6M |
| 2023-12-01 | 29.72 | $30.36 | 3.6M |
| 2023-11-30 | 29.56 | $30.02 | 4.8M |
| 2023-11-29 | 29.43 | $30.28 | 6.2M |
| 2023-11-28 | 29.23 | $29.68 | 4.2M |
| 2023-11-27 | 29.13 | $29.45 | 2.7M |
| 2023-11-24 | 29.05 | $29.75 | 1.5M |
| 2023-11-22 | 28.91 | $29.32 | 2.0M |
| 2023-11-21 | 28.82 | $29.43 | 4.2M |
| 2023-11-20 | 28.70 | $29.14 | 2.3M |
| 2023-11-17 | 28.63 | $29.07 | 2.0M |
| 2023-11-16 | 28.56 | $28.90 | 2.6M |
| 2023-11-15 | 28.51 | $29.26 | 3.1M |
| 2023-11-14 | 28.38 | $29.35 | 4.9M |
| 2023-11-13 | 28.21 | $28.59 | 3.7M |
| 2023-11-10 | 28.18 | $28.66 | 4.5M |
| 2023-11-09 | 28.14 | $28.09 | 3.3M |
| 2023-11-08 | 28.21 | $28.31 | 3.5M |
| 2023-11-07 | 28.24 | $28.18 | 7.4M |
| 2023-11-06 | 28.31 | $28.64 | 3.9M |
| 2023-11-03 | 28.30 | $28.95 | 3.3M |
| 2023-11-02 | 28.23 | $28.92 | 3.3M |
| 2023-11-01 | 28.15 | $28.27 | 4.5M |
| 2023-10-31 | 28.20 | $28.28 | 3.4M |
| 2023-10-30 | 28.26 | $28.65 | 3.1M |
| 2023-10-27 | 28.26 | $28.17 | 4.6M |
| 2023-10-26 | 28.36 | $28.41 | 6.0M |
| 2023-10-25 | 28.43 | $28.65 | 4.1M |
| 2023-10-24 | 28.47 | $28.53 | 4.1M |
| 2023-10-23 | 28.54 | $28.33 | 4.4M |
| 2023-10-20 | 28.67 | $28.64 | 3.7M |
| 2023-10-19 | 28.76 | $28.63 | 4.1M |
| 2023-10-18 | 28.87 | $28.70 | 7.3M |
| 2023-10-17 | 28.99 | $29.12 | 6.9M |
| 2023-10-16 | 29.04 | $29.51 | 7.5M |
| 2023-10-13 | 29.03 | $29.10 | 4.2M |
| 2023-10-12 | 29.10 | $29.40 | 3.2M |
| 2023-10-11 | 29.12 | $29.56 | 3.5M |
| 2023-10-10 | 29.12 | $29.51 | 3.4M |
| 2023-10-09 | 29.13 | $29.44 | 2.3M |
| 2023-10-06 | 29.16 | $29.65 | 1.9M |
| 2023-10-05 | 29.16 | $29.64 | 2.7M |
| 2023-10-04 | 29.17 | $29.63 | 6.0M |
| 2023-10-03 | 29.19 | $28.76 | 4.5M |
| 2023-10-02 | 29.40 | $28.96 | 4.1M |
| 2023-09-29 | 29.60 | $29.51 | 4.6M |
| 2023-09-28 | 29.73 | $29.57 | 4.2M |
| 2023-09-27 | 29.88 | $29.22 | 5.1M |
| 2023-09-26 | 30.12 | $29.11 | 5.4M |
| 2023-09-25 | 30.43 | $29.32 | 6.0M |
| 2023-09-22 | 30.76 | $29.44 | 5.9M |
| 2023-09-21 | 31.11 | $29.70 | 14.2M |
| 2023-09-20 | 31.47 | $29.58 | 19.4M |
| 2023-09-19 | 31.91 | $31.47 | 3.6M |
| 2023-09-18 | 32.03 | $31.70 | 5.7M |
| 2023-09-15 | 32.11 | $32.51 | 6.3M |
| 2023-09-14 | 32.05 | $33.10 | 2.1M |
| 2023-09-13 | 31.85 | $32.76 | 2.4M |
| 2023-09-12 | 31.69 | $32.78 | 2.2M |
| 2023-09-11 | 31.50 | $32.61 | 3.0M |
| 2023-09-08 | 31.32 | $32.18 | 3.5M |
| 2023-09-07 | 31.20 | $31.58 | 3.3M |
| 2023-09-06 | 31.20 | $31.48 | 2.9M |
| 2023-09-05 | 31.22 | $31.16 | 1.9M |
| 2023-09-01 | 31.32 | $31.40 | 3.4M |
| 2023-08-31 | 31.38 | $31.16 | 5.3M |
| 2023-08-30 | 31.51 | $31.84 | 2.0M |
| 2023-08-29 | 31.53 | $31.81 | 3.5M |
| 2023-08-28 | 31.55 | $31.74 | 2.5M |
| 2023-08-25 | 31.60 | $31.37 | 3.3M |
| 2023-08-24 | 31.74 | $31.53 | 2.4M |
| 2023-08-23 | 31.87 | $31.92 | 3.6M |
| 2023-08-22 | 31.95 | $31.48 | 4.3M |
| 2023-08-21 | 32.13 | $31.83 | 4.3M |
| 2023-08-18 | 32.28 | $31.43 | 5.5M |
| 2023-08-17 | 32.53 | $31.62 | 2.8M |
| 2023-08-16 | 32.79 | $31.79 | 3.9M |
| 2023-08-15 | 33.06 | $31.93 | 4.0M |
| 2023-08-14 | 33.34 | $32.55 | 2.7M |
| 2023-08-11 | 33.54 | $33.16 | 1.9M |
| 2023-08-10 | 33.65 | $33.28 | 2.3M |
| 2023-08-09 | 33.75 | $33.42 | 2.0M |
| 2023-08-08 | 33.84 | $33.26 | 1.9M |
| 2023-08-07 | 33.97 | $33.48 | 2.7M |
| 2023-08-04 | 34.08 | $33.42 | 2.8M |
| 2023-08-03 | 34.22 | $33.14 | 2.4M |
| 2023-08-02 | 34.44 | $33.34 | 2.7M |
| 2023-08-01 | 34.66 | $33.78 | 2.3M |
| 2023-07-31 | 34.81 | $34.14 | 1.8M |
| 2023-07-28 | 34.92 | $34.05 | 3.0M |
| 2023-07-27 | 35.05 | $34.14 | 3.1M |
| 2023-07-26 | 35.19 | $35.41 | 4.4M |
| 2023-07-25 | 35.07 | $35.25 | 3.5M |
| 2023-07-24 | 34.97 | $35.03 | 3.8M |
| 2023-07-21 | 34.89 | $35.23 | 3.8M |
| 2023-07-20 | 34.76 | $35.51 | 5.6M |
| 2023-07-19 | 34.55 | $35.27 | 9.1M |
| 2023-07-18 | 34.35 | $35.35 | 9.1M |
| 2023-07-17 | 34.09 | $35.28 | 6.3M |
| 2023-07-14 | 33.81 | $33.78 | 2.9M |
| 2023-07-13 | 33.80 | $33.76 | 2.5M |
| 2023-07-12 | 33.79 | $33.50 | 2.3M |
| 2023-07-11 | 33.84 | $33.60 | 3.6M |
| 2023-07-10 | 33.86 | $33.09 | 3.0M |
| 2023-07-07 | 34.00 | $33.16 | 6.1M |
| 2023-07-06 | 34.15 | $33.22 | 6.0M |
| 2023-07-05 | 34.30 | $33.53 | 4.8M |
| 2023-07-03 | 34.41 | $35.40 | 3.3M |
| 2023-06-30 | 34.14 | $34.85 | 3.8M |
| 2023-06-29 | 33.95 | $34.73 | 3.1M |
| 2023-06-28 | 33.74 | $34.47 | 1.8M |
| 2023-06-27 | 33.55 | $34.42 | 3.1M |
| 2023-06-26 | 33.35 | $34.07 | 2.9M |
| 2023-06-23 | 33.18 | $34.35 | 3.6M |
| 2023-06-22 | 32.92 | $34.19 | 2.2M |
| 2023-06-21 | 32.66 | $33.92 | 5.2M |
| 2023-06-20 | 32.42 | $33.10 | 6.7M |
| 2023-06-16 | 32.30 | $33.23 | 5.7M |
| 2023-06-15 | 32.15 | $32.30 | 3.4M |
| 2023-06-14 | 32.17 | $32.18 | 3.3M |
| 2023-06-13 | 32.22 | $32.46 | 2.9M |
| 2023-06-12 | 32.22 | $31.97 | 4.1M |
| 2023-06-09 | 32.33 | $32.83 | 1.8M |
| 2023-06-08 | 32.28 | $32.34 | 1.6M |
| 2023-06-07 | 32.33 | $32.45 | 2.2M |
| 2023-06-06 | 32.36 | $32.19 | 2.4M |
| 2023-06-05 | 32.46 | $32.60 | 2.4M |
| 2023-06-02 | 32.49 | $32.74 | 2.9M |
| 2023-06-01 | 32.49 | $32.38 | 4.4M |
| 2023-05-31 | 32.58 | $32.20 | 6.4M |
| 2023-05-30 | 32.72 | $32.40 | 3.5M |
| 2023-05-26 | 32.85 | $32.41 | 2.0M |
| 2023-05-25 | 32.99 | $32.19 | 4.2M |
| 2023-05-24 | 33.21 | $32.49 | 2.8M |
| 2023-05-23 | 33.40 | $32.67 | 7.9M |
| 2023-05-22 | 33.59 | $33.28 | 1.7M |
| 2023-05-19 | 33.68 | $33.24 | 2.0M |
| 2023-05-18 | 33.79 | $33.34 | 3.1M |
| 2023-05-17 | 33.90 | $33.45 | 5.8M |
| 2023-05-16 | 34.01 | $33.50 | 1.9M |
| 2023-05-15 | 34.12 | $34.05 | 2.2M |
| 2023-05-12 | 34.14 | $33.98 | 3.1M |
| 2023-05-11 | 34.17 | $33.57 | 4.3M |
| 2023-05-10 | 34.29 | $34.17 | 5.6M |
| 2023-05-09 | 34.31 | $32.99 | 5.5M |
| 2023-05-08 | 34.58 | $33.56 | 4.3M |
| 2023-05-05 | 34.77 | $33.51 | 7.1M |
| 2023-05-04 | 34.99 | $34.26 | 10.1M |
| 2023-05-03 | 35.10 | $34.75 | 1.9M |
| 2023-05-02 | 35.11 | $34.78 | 1.7M |
| 2023-05-01 | 35.12 | $34.96 | 1.1M |
| 2023-04-28 | 35.09 | $34.90 | 2.4M |
| 2023-04-27 | 35.06 | $34.80 | 2.7M |
| 2023-04-26 | 35.04 | $34.83 | 3.6M |
| 2023-04-25 | 35.02 | $34.78 | 3.0M |
| 2023-04-24 | 34.99 | $35.26 | 2.4M |
| 2023-04-21 | 34.85 | $35.45 | 3.1M |
| 2023-04-20 | 34.65 | $34.92 | 1.7M |
| 2023-04-19 | 34.53 | $34.98 | 3.4M |
| 2023-04-18 | 34.37 | $34.47 | 5.8M |
| 2023-04-17 | 34.29 | $34.34 | 3.4M |
| 2023-04-14 | 34.22 | $35.22 | 3.6M |
| 2023-04-13 | 33.95 | $34.73 | 2.2M |
| 2023-04-12 | 33.74 | $34.88 | 2.5M |
| 2023-04-11 | 33.46 | $34.30 | 1.7M |
| 2023-04-10 | 33.25 | $33.84 | 994802 |
| 2023-04-06 | 33.11 | $34.24 | 1.7M |
| 2023-04-05 | 32.86 | $33.98 | 2.3M |
| 2023-04-04 | 32.63 | $33.48 | 1.4M |
| 2023-04-03 | 32.47 | $33.38 | 2.5M |
| 2023-03-31 | 32.30 | $33.34 | 2.4M |
| 2023-03-30 | 32.11 | $33.04 | 1.9M |
| 2023-03-29 | 31.96 | $33.03 | 2.2M |
| 2023-03-28 | 31.79 | $32.43 | 2.4M |
| 2023-03-27 | 31.73 | $32.19 | 2.3M |
| 2023-03-24 | 31.70 | $31.70 | 2.3M |
| 2023-03-23 | 31.78 | $31.71 | 3.4M |
| 2023-03-22 | 31.88 | $31.41 | 4.2M |
| 2023-03-21 | 32.06 | $32.30 | 4.2M |
| 2023-03-20 | 32.08 | $31.87 | 3.3M |
| 2023-03-17 | 32.20 | $31.58 | 2.4M |
| 2023-03-16 | 32.41 | $31.95 | 2.8M |
| 2023-03-15 | 32.57 | $31.16 | 5.5M |
| 2023-03-14 | 32.93 | $32.19 | 2.9M |
| 2023-03-13 | 33.13 | $31.84 | 4.5M |
| 2023-03-10 | 33.44 | $32.21 | 4.9M |
| 2023-03-09 | 33.72 | $33.09 | 3.5M |
| 2023-03-08 | 33.86 | $34.00 | 2.4M |
| 2023-03-07 | 33.84 | $33.97 | 2.2M |
| 2023-03-06 | 33.82 | $34.16 | 2.3M |
| 2023-03-03 | 33.75 | $33.86 | 2.0M |
| 2023-03-02 | 33.74 | $33.33 | 3.3M |
| 2023-03-01 | 33.84 | $33.35 | 3.5M |
| 2023-02-28 | 33.95 | $33.82 | 2.1M |
| 2023-02-27 | 33.98 | $33.53 | 2.2M |
| 2023-02-24 | 34.07 | $33.42 | 2.5M |
| 2023-02-23 | 34.20 | $33.78 | 1.8M |
| 2023-02-22 | 34.28 | $33.73 | 2.2M |
| 2023-02-21 | 34.38 | $34.41 | 2.5M |
| 2023-02-17 | 34.35 | $34.72 | 2.7M |
| 2023-02-16 | 34.24 | $34.62 | 3.0M |
| 2023-02-15 | 34.15 | $34.78 | 1.8M |
| 2023-02-14 | 34.00 | $34.83 | 3.4M |
| 2023-02-13 | 33.82 | $34.46 | 2.0M |
| 2023-02-10 | 33.69 | $33.99 | 1.8M |
| 2023-02-09 | 33.63 | $33.83 | 2.3M |
| 2023-02-08 | 33.60 | $33.93 | 2.4M |
| 2023-02-07 | 33.55 | $33.60 | 2.1M |
| 2023-02-06 | 33.56 | $33.46 | 1.8M |
| 2023-02-03 | 33.59 | $33.74 | 3.8M |
| 2023-02-02 | 33.58 | $33.55 | 4.0M |
| 2023-02-01 | 33.61 | $32.34 | 6.0M |
| 2023-01-31 | 33.90 | $33.68 | 3.2M |
| 2023-01-30 | 33.95 | $33.00 | 4.1M |
| 2023-01-27 | 34.15 | $32.89 | 5.5M |
| 2023-01-26 | 34.40 | $34.01 | 2.8M |
| 2023-01-25 | 34.47 | $33.47 | 4.9M |
| 2023-01-24 | 34.65 | $35.72 | 2.4M |
| 2023-01-23 | 34.39 | $35.38 | 2.4M |
| 2023-01-20 | 34.15 | $35.24 | 2.5M |
| 2023-01-19 | 33.91 | $34.73 | 2.8M |
| 2023-01-18 | 33.73 | $34.33 | 2.5M |
| 2023-01-17 | 33.62 | $33.50 | 4.2M |
| 2023-01-13 | 33.65 | $33.76 | 1.9M |
| 2023-01-12 | 33.64 | $33.35 | 2.5M |
| 2023-01-11 | 33.72 | $33.29 | 2.3M |
| 2023-01-10 | 33.82 | $32.79 | 2.7M |
| 2023-01-09 | 34.04 | $33.70 | 2.1M |
| 2023-01-06 | 34.11 | $33.70 | 1.8M |
| 2023-01-05 | 34.18 | $33.48 | 2.8M |
| 2023-01-04 | 34.32 | $33.92 | 2.0M |
| 2023-01-03 | 34.38 | $34.20 | 1.5M |
| 2022-12-30 | 34.39 | $34.21 | 1.3M |
| 2022-12-29 | 34.40 | $34.19 | 1.4M |
| 2022-12-28 | 34.42 | $33.78 | 1.6M |
| 2022-12-27 | 34.52 | $33.88 | 1.6M |
| 2022-12-23 | 34.61 | $33.42 | 2.8M |
| 2022-12-22 | 34.82 | $34.03 | 1.8M |
| 2022-12-21 | 34.92 | $34.66 | 2.8M |
| 2022-12-20 | 34.91 | $35.01 | 2.9M |
| 2022-12-19 | 34.81 | $34.37 | 2.3M |
| 2022-12-16 | 34.84 | $34.45 | 2.6M |
| 2022-12-15 | 34.84 | $34.15 | 2.4M |
| 2022-12-14 | 34.91 | $34.63 | 1.9M |
| 2022-12-13 | 34.88 | $34.84 | 2.5M |
| 2022-12-12 | 34.79 | $34.66 | 1.7M |
| 2022-12-09 | 34.73 | $34.35 | 2.3M |
| 2022-12-08 | 34.72 | $34.02 | 3.1M |
| 2022-12-07 | 34.77 | $33.78 | 3.1M |
| 2022-12-06 | 34.87 | $34.11 | 2.5M |
| 2022-12-05 | 34.92 | $34.20 | 2.4M |
| 2022-12-02 | 34.95 | $34.10 | 3.0M |
| 2022-12-01 | 34.99 | $34.78 | 2.2M |
| 2022-11-30 | 34.90 | $35.28 | 4.3M |
| 2022-11-29 | 34.67 | $34.62 | 3.0M |
| 2022-11-28 | 34.55 | $34.30 | 1.9M |
| 2022-11-25 | 34.46 | $34.76 | 1.2M |
| 2022-11-23 | 34.25 | $34.36 | 1.6M |
| 2022-11-22 | 34.09 | $34.00 | 1.6M |
| 2022-11-21 | 33.97 | $33.72 | 1.6M |
| 2022-11-18 | 33.88 | $33.95 | 1.3M |
| 2022-11-17 | 33.73 | $33.99 | 2.0M |
| 2022-11-16 | 33.53 | $34.19 | 2.1M |
| 2022-11-15 | 33.26 | $34.72 | 4.0M |
| 2022-11-14 | 32.82 | $34.17 | 3.4M |
| 2022-11-11 | 32.42 | $34.22 | 3.1M |
| 2022-11-10 | 31.94 | $33.35 | 3.6M |
| 2022-11-09 | 31.56 | $32.13 | 2.4M |
| 2022-11-08 | 31.38 | $32.48 | 4.3M |
| 2022-11-07 | 31.09 | $32.16 | 3.5M |
| 2022-11-04 | 30.81 | $31.56 | 1.6M |
| 2022-11-03 | 30.62 | $30.93 | 2.4M |
| 2022-11-02 | 30.53 | $30.71 | 2.1M |
| 2022-11-01 | 30.47 | $31.58 | 2.6M |
| 2022-10-31 | 30.22 | $31.16 | 2.3M |
| 2022-10-28 | 30.01 | $30.73 | 1.8M |
| 2022-10-27 | 29.87 | $30.45 | 3.1M |
| 2022-10-26 | 29.76 | $30.72 | 3.3M |
| 2022-10-25 | 29.57 | $30.55 | 3.7M |
| 2022-10-24 | 29.39 | $30.22 | 4.8M |
| 2022-10-21 | 29.25 | $30.08 | 2.4M |
| 2022-10-20 | 29.13 | $29.47 | 2.1M |
| 2022-10-19 | 29.11 | $29.86 | 1.8M |
| 2022-10-18 | 29.02 | $30.14 | 3.2M |
| 2022-10-17 | 28.85 | $29.97 | 4.0M |
| 2022-10-14 | 28.70 | $28.99 | 3.5M |
| 2022-10-13 | 28.73 | $28.83 | 2.2M |
| 2022-10-12 | 28.80 | $28.44 | 2.2M |
| 2022-10-11 | 28.98 | $28.24 | 3.7M |
| 2022-10-10 | 29.23 | $28.80 | 2.8M |
| 2022-10-07 | 29.40 | $28.73 | 2.3M |
| 2022-10-06 | 29.63 | $29.70 | 1.8M |
| 2022-10-05 | 29.68 | $29.95 | 2.2M |
| 2022-10-04 | 29.70 | $30.22 | 2.2M |
| 2022-10-03 | 29.67 | $29.17 | 2.4M |
| 2022-09-30 | 29.86 | $29.21 | 4.0M |
| 2022-09-29 | 30.08 | $28.43 | 2.6M |
| 2022-09-28 | 30.49 | $28.82 | 3.5M |
| 2022-09-27 | 30.90 | $28.53 | 3.3M |
| 2022-09-26 | 31.43 | $29.22 | 4.8M |
| 2022-09-23 | 31.90 | $29.49 | 6.0M |
| 2022-09-22 | 32.39 | $30.56 | 4.8M |
| 2022-09-21 | 32.74 | $31.92 | 3.3M |
| 2022-09-20 | 32.85 | $32.69 | 2.6M |
| 2022-09-19 | 32.81 | $33.03 | 1.5M |
| 2022-09-16 | 32.68 | $32.46 | 3.9M |
| 2022-09-15 | 32.66 | $33.48 | 6.1M |
| 2022-09-14 | 32.41 | $33.91 | 4.2M |
| 2022-09-13 | 32.03 | $32.63 | 7.3M |
| 2022-09-12 | 31.85 | $32.65 | 2.2M |
| 2022-09-09 | 31.64 | $32.23 | 1.9M |
| 2022-09-08 | 31.49 | $32.20 | 2.0M |
| 2022-09-07 | 31.31 | $31.64 | 1.5M |
| 2022-09-06 | 31.22 | $30.98 | 1.8M |
| 2022-09-02 | 31.26 | $30.99 | 1.8M |
| 2022-09-01 | 31.30 | $30.89 | 3.0M |
| 2022-08-31 | 31.36 | $30.53 | 1.7M |
| 2022-08-30 | 31.51 | $30.67 | 2.8M |
| 2022-08-29 | 31.65 | $30.35 | 2.0M |
| 2022-08-26 | 31.88 | $30.50 | 1.0M |
| 2022-08-25 | 32.11 | $31.38 | 2.1M |
| 2022-08-24 | 32.20 | $31.43 | 1.1M |
| 2022-08-23 | 32.27 | $31.10 | 1.6M |
| 2022-08-22 | 32.43 | $31.07 | 1.9M |
| 2022-08-19 | 32.61 | $31.53 | 1.5M |
| 2022-08-18 | 32.72 | $32.31 | 2.0M |
| 2022-08-17 | 32.68 | $32.31 | 1.7M |
| 2022-08-16 | 32.62 | $32.47 | 2.6M |
| 2022-08-15 | 32.52 | $32.88 | 3.4M |
| 2022-08-12 | 32.30 | $33.09 | 2.4M |
| 2022-08-11 | 32.00 | $32.50 | 3.1M |
| 2022-08-10 | 31.76 | $32.64 | 3.0M |
| 2022-08-09 | 31.46 | $31.54 | 1.7M |
| 2022-08-08 | 31.32 | $31.54 | 1.3M |
| 2022-08-05 | 31.17 | $31.41 | 3.8M |
| 2022-08-04 | 31.01 | $31.22 | 2.8M |
| 2022-08-03 | 30.85 | $31.55 | 2.3M |
| 2022-08-02 | 30.60 | $31.04 | 2.0M |
| 2022-08-01 | 30.42 | $31.54 | 2.9M |
| 2022-07-29 | 30.09 | $31.40 | 3.1M |
| 2022-07-28 | 29.73 | $31.04 | 3.4M |
| 2022-07-27 | 29.39 | $29.98 | 2.5M |
| 2022-07-26 | 29.22 | $29.31 | 2.0M |
| 2022-07-25 | 29.15 | $29.58 | 2.6M |
| 2022-07-22 | 29.02 | $29.31 | 1.8M |
| 2022-07-21 | 28.92 | $29.14 | 1.8M |
| 2022-07-20 | 28.84 | $28.80 | 2.7M |
| 2022-07-19 | 28.81 | $28.59 | 4.7M |
| 2022-07-18 | 28.83 | $28.18 | 4.7M |
| 2022-07-15 | 28.93 | $29.00 | 2.6M |
| 2022-07-14 | 28.87 | $28.51 | 2.4M |
| 2022-07-13 | 28.91 | $28.63 | 2.5M |
| 2022-07-12 | 28.92 | $29.34 | 3.7M |
| 2022-07-11 | 28.78 | $29.65 | 4.0M |
| 2022-07-08 | 28.55 | $29.88 | 3.8M |
| 2022-07-07 | 28.24 | $29.74 | 4.4M |
| 2022-07-06 | 27.91 | $28.57 | 2.2M |
| 2022-07-05 | 27.76 | $27.91 | 3.4M |
| 2022-07-01 | 27.74 | $27.76 | 2.8M |
| 2022-06-30 | 27.74 | $27.48 | 3.2M |
| 2022-06-29 | 27.80 | $27.78 | 2.9M |
| 2022-06-28 | 27.80 | $27.58 | 2.1M |
| 2022-06-27 | 27.85 | $28.42 | 4.0M |
| 2022-06-24 | 27.74 | $28.91 | 3.5M |
| 2022-06-23 | 27.50 | $28.29 | 3.5M |
| 2022-06-22 | 27.35 | $27.83 | 4.8M |
| 2022-06-21 | 27.28 | $27.99 | 5.0M |
| 2022-06-17 | 27.16 | $26.74 | 4.7M |
| 2022-06-16 | 27.29 | $25.65 | 2.4M |
| 2022-06-15 | 27.67 | $26.42 | 4.2M |
| 2022-06-14 | 27.95 | $26.35 | 4.2M |
| 2022-06-13 | 28.30 | $26.33 | 4.4M |
| 2022-06-10 | 28.70 | $27.69 | 5.2M |
| 2022-06-09 | 28.88 | $29.00 | 4.4M |
| 2022-06-08 | 28.80 | $29.34 | 3.6M |
| 2022-06-07 | 28.65 | $29.22 | 3.3M |
| 2022-06-06 | 28.49 | $29.16 | 3.2M |
| 2022-06-03 | 28.32 | $29.17 | 5.0M |
| 2022-06-02 | 28.11 | $29.46 | 9.0M |
| 2022-06-01 | 27.81 | $29.16 | 2.7M |
| 2022-05-31 | 27.53 | $28.79 | 4.5M |
| 2022-05-27 | 27.28 | $29.47 | 4.7M |
| 2022-05-26 | 26.85 | $28.44 | 3.5M |
| 2022-05-25 | 26.56 | $28.18 | 12.3M |
| 2022-05-24 | 26.29 | $27.13 | 4.4M |
| 2022-05-23 | 26.21 | $26.82 | 2.4M |
| 2022-05-20 | 26.18 | $26.90 | 2.4M |
| 2022-05-19 | 26.13 | $26.32 | 3.8M |
| 2022-05-18 | 26.20 | $26.45 | 4.8M |
| 2022-05-17 | 26.26 | $27.22 | 6.4M |
| 2022-05-16 | 26.18 | $26.50 | 2.1M |
| 2022-05-13 | 26.24 | $26.56 | 4.5M |
| 2022-05-12 | 26.31 | $26.40 | 4.9M |
| 2022-05-11 | 26.42 | $26.68 | 5.3M |
| 2022-05-10 | 26.51 | $26.87 | 9.1M |
| 2022-05-09 | 26.57 | $25.35 | 5.0M |
| 2022-05-06 | 26.97 | $26.02 | 5.9M |
| 2022-05-05 | 27.30 | $26.70 | 3.8M |
| 2022-05-04 | 27.54 | $27.63 | 5.2M |
| 2022-05-03 | 27.64 | $27.95 | 2.2M |
| 2022-05-02 | 27.68 | $27.77 | 6.2M |
| 2022-04-29 | 27.78 | $27.61 | 2.3M |
| 2022-04-28 | 27.94 | $28.13 | 6.2M |
| 2022-04-27 | 28.01 | $28.05 | 3.2M |
| 2022-04-26 | 28.12 | $27.79 | 5.6M |
| 2022-04-25 | 28.31 | $28.12 | 7.7M |
| 2022-04-22 | 28.47 | $27.55 | 8.9M |
| 2022-04-21 | 28.77 | $27.72 | 5.7M |
| 2022-04-20 | 29.10 | $27.93 | 6.5M |
| 2022-04-19 | 29.43 | $27.29 | 8.1M |
| 2022-04-18 | 29.96 | $27.13 | 10.3M |
| 2022-04-14 | 30.62 | $29.46 | 2.9M |
| 2022-04-13 | 30.88 | $29.90 | 4.0M |
| 2022-04-12 | 31.10 | $30.20 | 4.3M |
| 2022-04-11 | 31.29 | $31.00 | 3.6M |
| 2022-04-08 | 31.34 | $31.56 | 4.5M |
| 2022-04-07 | 31.28 | $31.33 | 3.4M |
| 2022-04-06 | 31.25 | $31.45 | 3.8M |
| 2022-04-05 | 31.20 | $32.38 | 4.8M |
| 2022-04-04 | 30.94 | $33.84 | 8.0M |
| 2022-04-01 | 30.34 | $31.46 | 4.0M |
| 2022-03-31 | 30.14 | $30.67 | 3.9M |
| 2022-03-30 | 30.07 | $30.62 | 3.2M |
| 2022-03-29 | 30.01 | $30.91 | 4.8M |
| 2022-03-28 | 29.89 | $30.14 | 2.6M |
| 2022-03-25 | 29.90 | $30.14 | 2.6M |
| 2022-03-24 | 29.93 | $30.40 | 2.7M |
| 2022-03-23 | 29.91 | $30.20 | 3.3M |
| 2022-03-22 | 29.93 | $31.23 | 5.1M |
| 2022-03-21 | 29.74 | $30.93 | 5.3M |
| 2022-03-18 | 29.58 | $31.44 | 3.7M |
| 2022-03-17 | 29.31 | $30.94 | 2.8M |
| 2022-03-16 | 29.09 | $30.82 | 2.9M |
| 2022-03-15 | 28.88 | $30.06 | 5.5M |
| 2022-03-14 | 28.81 | $29.58 | 4.0M |
| 2022-03-11 | 28.83 | $28.44 | 5.1M |
| 2022-03-10 | 29.10 | $28.67 | 5.6M |
| 2022-03-09 | 29.38 | $29.55 | 5.9M |
| 2022-03-08 | 29.52 | $27.63 | 5.9M |
| 2022-03-07 | 30.11 | $27.24 | 8.6M |
| 2022-03-04 | 30.87 | $28.62 | 10.1M |
| 2022-03-03 | 31.48 | $29.76 | 2.9M |
| 2022-03-02 | 31.95 | $30.62 | 6.8M |
| 2022-03-01 | 32.32 | $30.19 | 7.3M |
| 2022-02-28 | 32.84 | $31.09 | 8.0M |
| 2022-02-25 | 33.25 | $33.26 | 2.0M |
| 2022-02-24 | 33.28 | $32.39 | 4.3M |
| 2022-02-23 | 33.50 | $33.01 | 1.6M |
| 2022-02-22 | 33.62 | $33.64 | 2.9M |
| 2022-02-18 | 33.64 | $33.48 | 2.5M |
| 2022-02-17 | 33.68 | $32.98 | 2.9M |
| 2022-02-16 | 33.85 | $33.76 | 1.9M |
| 2022-02-15 | 33.87 | $34.17 | 2.1M |
| 2022-02-14 | 33.81 | $32.97 | 2.6M |
| 2022-02-11 | 34.00 | $33.28 | 4.0M |
| 2022-02-10 | 34.15 | $33.78 | 4.7M |
| 2022-02-09 | 34.22 | $34.74 | 3.3M |
| 2022-02-08 | 34.09 | $33.69 | 3.9M |
| 2022-02-07 | 34.17 | $33.69 | 2.2M |
| 2022-02-04 | 34.26 | $34.44 | 1.4M |
| 2022-02-03 | 34.20 | $34.36 | 2.1M |
| 2022-02-02 | 34.16 | $34.84 | 2.2M |
| 2022-02-01 | 34.00 | $34.34 | 2.9M |
| 2022-01-31 | 33.92 | $34.32 | 3.4M |
| 2022-01-28 | 33.84 | $32.73 | 2.2M |
| 2022-01-27 | 34.07 | $32.39 | 4.4M |
| 2022-01-26 | 34.42 | $32.99 | 3.0M |
| 2022-01-25 | 34.69 | $33.67 | 3.2M |
| 2022-01-24 | 34.86 | $33.73 | 5.1M |
| 2022-01-21 | 35.04 | $34.47 | 3.3M |
| 2022-01-20 | 35.09 | $34.79 | 3.0M |
| 2022-01-19 | 35.08 | $35.08 | 3.1M |
| 2022-01-18 | 35.00 | $35.45 | 4.6M |
| 2022-01-14 | 34.83 | $35.87 | 3.2M |
| 2022-01-13 | 34.54 | $35.21 | 2.3M |
| 2022-01-12 | 34.34 | $35.86 | 2.7M |
| 2022-01-11 | 33.96 | $35.86 | 3.3M |
| 2022-01-10 | 33.52 | $35.67 | 5.4M |
| 2022-01-07 | 33.06 | $35.30 | 5.0M |
| 2022-01-06 | 32.59 | $34.05 | 2.9M |
| 2022-01-05 | 32.32 | $33.62 | 2.2M |
| 2022-01-04 | 32.09 | $33.66 | 2.3M |
| 2022-01-03 | 31.82 | $33.26 | 3.1M |
| 2021-12-31 | 31.60 | $32.53 | 2.2M |
| 2021-12-30 | 31.50 | $32.35 | 2.3M |
| 2021-12-29 | 31.43 | $31.94 | 1.6M |
| 2021-12-28 | 31.44 | $32.07 | 1.4M |
| 2021-12-27 | 31.43 | $32.01 | 1.2M |
| 2021-12-23 | 31.44 | $31.63 | 1.0M |
| 2021-12-22 | 31.54 | $31.76 | 2.3M |
| 2021-12-21 | 31.63 | $31.57 | 1.9M |
| 2021-12-20 | 31.78 | $30.99 | 2.4M |
| 2021-12-17 | 32.08 | $31.70 | 2.2M |
| 2021-12-16 | 32.29 | $32.57 | 3.0M |
| 2021-12-15 | 32.36 | $32.09 | 4.9M |
| 2021-12-14 | 32.55 | $32.35 | 2.4M |
| 2021-12-13 | 32.72 | $32.55 | 4.6M |
| 2021-12-10 | 32.88 | $32.67 | 2.5M |
| 2021-12-09 | 33.04 | $32.84 | 3.0M |
| 2021-12-08 | 33.20 | $33.74 | 3.7M |
| 2021-12-07 | 33.21 | $33.65 | 4.0M |
| 2021-12-06 | 33.24 | $32.94 | 1.9M |
| 2021-12-03 | 33.43 | $33.14 | 2.7M |
| 2021-12-02 | 33.62 | $33.58 | 3.9M |
| 2021-12-01 | 33.75 | $33.15 | 5.5M |
| 2021-11-30 | 33.99 | $32.74 | 4.1M |
| 2021-11-29 | 34.37 | $33.58 | 4.4M |
| 2021-11-26 | 34.64 | $33.44 | 2.3M |
| 2021-11-24 | 34.99 | $34.70 | 1.7M |
| 2021-11-23 | 35.13 | $34.82 | 3.9M |
| 2021-11-22 | 35.27 | $34.21 | 3.4M |
| 2021-11-19 | 35.56 | $35.99 | 3.0M |
| 2021-11-18 | 35.53 | $35.98 | 4.4M |
| 2021-11-17 | 35.50 | $35.22 | 2.6M |
| 2021-11-16 | 35.63 | $35.20 | 2.9M |
| 2021-11-15 | 35.79 | $35.49 | 1.3M |
| 2021-11-12 | 35.92 | $35.88 | 2.1M |
| 2021-11-11 | 35.98 | $35.67 | 1.7M |
| 2021-11-10 | 36.11 | $35.71 | 2.6M |
| 2021-11-09 | 36.25 | $36.06 | 2.6M |
| 2021-11-08 | 36.34 | $35.99 | 5.1M |
| 2021-11-05 | 36.46 | $35.51 | 4.2M |
| 2021-11-04 | 36.71 | $35.58 | 3.1M |
| 2021-11-03 | 36.98 | $36.16 | 2.9M |
| 2021-11-02 | 37.17 | $36.03 | 3.7M |
| 2021-11-01 | 37.42 | $36.42 | 3.2M |
| 2021-10-29 | 37.64 | $35.96 | 4.4M |
| 2021-10-28 | 37.98 | $37.16 | 3.2M |
| 2021-10-27 | 38.12 | $37.56 | 2.1M |
| 2021-10-26 | 38.20 | $37.85 | 1.9M |
| 2021-10-25 | 38.23 | $38.34 | 5.1M |
| 2021-10-22 | 38.16 | $38.77 | 1.4M |
| 2021-10-21 | 37.98 | $38.85 | 1.8M |
| 2021-10-20 | 37.76 | $38.78 | 2.3M |
| 2021-10-19 | 37.51 | $39.20 | 5.0M |
| 2021-10-18 | 37.14 | $38.15 | 5.3M |
| 2021-10-15 | 36.92 | $37.88 | 4.3M |
| 2021-10-14 | 36.73 | $37.84 | 4.4M |
| 2021-10-13 | 36.52 | $37.08 | 4.5M |
| 2021-10-12 | 36.43 | $36.84 | 5.4M |
| 2021-10-11 | 36.39 | $36.30 | 5.5M |
| 2021-10-08 | 36.45 | $36.35 | 1.4M |
| 2021-10-07 | 36.51 | $36.81 | 2.6M |
| 2021-10-06 | 36.49 | $36.50 | 1.9M |
| 2021-10-05 | 36.54 | $36.63 | 2.0M |
| 2021-10-04 | 36.56 | $36.34 | 1.6M |
| 2021-10-01 | 36.66 | $36.85 | 4.7M |
| 2021-09-30 | 36.66 | $36.55 | 3.6M |
| 2021-09-29 | 36.73 | $36.62 | 4.0M |
| 2021-09-28 | 36.80 | $36.01 | 3.0M |
| 2021-09-27 | 37.01 | $37.22 | 5.5M |
| 2021-09-24 | 37.00 | $36.83 | 2.1M |
| 2021-09-23 | 37.07 | $36.99 | 3.8M |
| 2021-09-22 | 37.12 | $36.37 | 2.4M |
| 2021-09-21 | 37.31 | $36.28 | 2.3M |
| 2021-09-20 | 37.56 | $36.42 | 3.4M |
| 2021-09-17 | 37.81 | $37.10 | 2.4M |
| 2021-09-16 | 37.96 | $37.46 | 5.7M |
| 2021-09-15 | 38.06 | $36.83 | 4.2M |
| 2021-09-14 | 38.31 | $37.05 | 4.8M |
| 2021-09-13 | 38.55 | $37.60 | 4.6M |
| 2021-09-10 | 38.71 | $37.73 | 1.4M |
| 2021-09-09 | 38.87 | $37.92 | 4.5M |
| 2021-09-08 | 39.01 | $38.36 | 1.8M |
| 2021-09-07 | 39.08 | $38.55 | 4.3M |
| 2021-09-03 | 39.11 | $38.32 | 2.3M |
| 2021-09-02 | 39.19 | $39.13 | 5.3M |
| 2021-09-01 | 39.11 | $39.42 | 4.9M |
| 2021-08-31 | 38.95 | $39.16 | 3.3M |
| 2021-08-30 | 38.82 | $39.08 | 3.8M |
| 2021-08-27 | 38.68 | $38.97 | 2.2M |
| 2021-08-26 | 38.53 | $38.63 | 1.8M |
| 2021-08-25 | 38.43 | $39.24 | 4.4M |
| 2021-08-24 | 38.18 | $38.90 | 2.6M |
| 2021-08-23 | 37.95 | $38.67 | 3.7M |
| 2021-08-20 | 37.74 | $38.37 | 2.1M |
| 2021-08-19 | 37.55 | $37.70 | 2.0M |
| 2021-08-18 | 37.47 | $37.55 | 2.8M |
| 2021-08-17 | 37.41 | $38.23 | 3.2M |
| 2021-08-16 | 37.19 | $37.62 | 2.8M |
| 2021-08-13 | 37.06 | $38.30 | 2.3M |
| 2021-08-12 | 36.77 | $37.55 | 1.4M |
| 2021-08-11 | 36.58 | $37.51 | 1.5M |
| 2021-08-10 | 36.38 | $37.68 | 1.7M |
| 2021-08-09 | 36.11 | $37.58 | 1.5M |
| 2021-08-06 | 35.81 | $36.98 | 1.7M |
| 2021-08-05 | 35.59 | $36.89 | 1.7M |
| 2021-08-04 | 35.37 | $36.72 | 3.8M |
| 2021-08-03 | 35.14 | $36.07 | 2.9M |
| 2021-08-02 | 35.02 | $35.37 | 1.5M |
| 2021-07-30 | 35.03 | $35.28 | 1.3M |
| 2021-07-29 | 35.06 | $35.62 | 2.3M |
| 2021-07-28 | 35.03 | $35.15 | 2.2M |
| 2021-07-27 | 35.10 | $34.89 | 1.7M |
| 2021-07-26 | 35.25 | $35.19 | 1.9M |
| 2021-07-23 | 35.35 | $34.93 | 1.6M |
| 2021-07-22 | 35.54 | $34.80 | 2.0M |
| 2021-07-21 | 35.78 | $35.14 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.73
2026-07-17
Close Price
$26.38
Vol: 5.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.21
Average
32.02
Maximum
39.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.73 | $26.38 | 5.2M |
| 2026-07-16 | 26.73 | $26.31 | 7.7M |
| 2026-07-15 | 26.75 | $26.19 | 6.0M |
| 2026-07-14 | 26.80 | $25.97 | 5.3M |
| 2026-07-13 | 26.92 | $26.41 | 8.0M |
| 2026-07-10 | 26.91 | $26.51 | 4.7M |
| 2026-07-09 | 26.86 | $26.52 | 6.8M |
| 2026-07-08 | 26.78 | $26.15 | 7.1M |
| 2026-07-07 | 26.79 | $27.13 | 10.9M |
| 2026-07-06 | 26.47 | $27.40 | 12.8M |
| 2026-07-02 | 25.99 | $25.77 | 5.6M |
| 2026-07-01 | 25.91 | $25.55 | 9.7M |
| 2026-06-30 | 25.87 | $25.83 | 7.5M |
| 2026-06-29 | 25.73 | $25.91 | 7.6M |
| 2026-06-26 | 25.52 | $25.74 | 6.1M |
| 2026-06-25 | 25.30 | $25.37 | 7.9M |
| 2026-06-24 | 25.16 | $25.56 | 5.8M |
| 2026-06-23 | 24.91 | $25.02 | 6.2M |
| 2026-06-22 | 24.77 | $25.09 | 10.8M |
| 2026-06-18 | 24.58 | $25.06 | 8.7M |
| 2026-06-17 | 24.35 | $24.76 | 6.3M |
| 2026-06-16 | 24.17 | $25.27 | 8.6M |
| 2026-06-15 | 23.78 | $24.74 | 10.0M |
| 2026-06-12 | 23.48 | $24.17 | 7.6M |
| 2026-06-11 | 23.31 | $23.81 | 15.3M |
| 2026-06-10 | 23.21 | $23.20 | 13.2M |
| 2026-06-09 | 23.29 | $23.29 | 20.9M |
| 2026-06-08 | 23.37 | $23.01 | 12.2M |
| 2026-06-05 | 23.56 | $23.41 | 9.1M |
| 2026-06-04 | 23.67 | $24.03 | 9.3M |
| 2026-06-03 | 23.62 | $23.55 | 8.3M |
| 2026-06-02 | 23.72 | $23.54 | 7.7M |
| 2026-06-01 | 23.85 | $23.60 | 7.0M |
| 2026-05-29 | 23.99 | $23.78 | 9.2M |
| 2026-05-28 | 24.11 | $23.66 | 9.6M |
| 2026-05-27 | 24.31 | $23.78 | 10.4M |
| 2026-05-26 | 24.52 | $24.80 | 7.3M |
| 2026-05-22 | 24.45 | $24.74 | 7.1M |
| 2026-05-21 | 24.39 | $24.62 | 11.8M |
| 2026-05-20 | 24.36 | $24.63 | 15.0M |
| 2026-05-19 | 24.33 | $24.26 | 13.5M |
| 2026-05-18 | 24.42 | $24.63 | 7.4M |
| 2026-05-15 | 24.42 | $24.45 | 8.7M |
| 2026-05-14 | 24.48 | $24.84 | 6.1M |
| 2026-05-13 | 24.44 | $23.88 | 11.6M |
| 2026-05-12 | 24.70 | $24.04 | 8.4M |
| 2026-05-11 | 24.97 | $24.20 | 7.5M |
| 2026-05-08 | 25.26 | $25.02 | 6.2M |
| 2026-05-07 | 25.36 | $25.67 | 6.4M |
| 2026-05-06 | 25.28 | $25.63 | 10.2M |
| 2026-05-05 | 25.20 | $24.83 | 4.4M |
| 2026-05-04 | 25.36 | $24.85 | 7.5M |
| 2026-05-01 | 25.55 | $25.18 | 2.6M |
| 2026-04-30 | 25.69 | $25.41 | 7.6M |
| 2026-04-29 | 25.79 | $25.26 | 5.5M |
| 2026-04-28 | 25.96 | $25.35 | 5.6M |
| 2026-04-27 | 26.14 | $25.71 | 6.0M |
| 2026-04-24 | 26.25 | $25.65 | 5.5M |
| 2026-04-23 | 26.41 | $25.51 | 9.4M |
| 2026-04-22 | 26.64 | $26.10 | 8.2M |
| 2026-04-21 | 26.74 | $26.45 | 8.5M |
| 2026-04-20 | 26.75 | $26.58 | 12.6M |
| 2026-04-17 | 26.71 | $27.51 | 9.1M |
| 2026-04-16 | 26.38 | $26.43 | 6.2M |
| 2026-04-15 | 26.32 | $27.14 | 6.3M |
| 2026-04-14 | 26.02 | $26.79 | 7.7M |
| 2026-04-13 | 25.78 | $26.80 | 8.8M |
| 2026-04-10 | 25.49 | $26.73 | 5.1M |
| 2026-04-09 | 25.16 | $26.78 | 8.2M |
| 2026-04-08 | 24.77 | $27.11 | 13.0M |
| 2026-04-07 | 24.20 | $25.51 | 11.1M |
| 2026-04-06 | 24.04 | $25.67 | 6.9M |
| 2026-04-02 | 23.82 | $24.83 | 6.9M |
| 2026-04-01 | 23.85 | $24.90 | 13.8M |
| 2026-03-31 | 23.89 | $24.88 | 14.0M |
| 2026-03-30 | 23.97 | $24.10 | 15.0M |
| 2026-03-27 | 24.36 | $24.35 | 16.4M |
| 2026-03-26 | 24.79 | $25.11 | 10.6M |
| 2026-03-25 | 25.10 | $25.81 | 20.7M |
| 2026-03-24 | 25.29 | $25.12 | 14.0M |
| 2026-03-23 | 25.78 | $25.40 | 19.0M |
| 2026-03-20 | 26.31 | $25.39 | 15.0M |
| 2026-03-19 | 27.00 | $26.14 | 33.0M |
| 2026-03-18 | 27.62 | $26.62 | 18.2M |
| 2026-03-17 | 28.26 | $28.71 | 6.5M |
| 2026-03-16 | 28.39 | $28.99 | 7.7M |
| 2026-03-13 | 28.49 | $28.23 | 8.7M |
| 2026-03-12 | 28.87 | $28.39 | 12.1M |
| 2026-03-11 | 29.30 | $28.50 | 11.6M |
| 2026-03-10 | 29.81 | $29.48 | 5.9M |
| 2026-03-09 | 30.15 | $29.72 | 8.1M |
| 2026-03-06 | 30.49 | $29.47 | 10.8M |
| 2026-03-05 | 31.01 | $30.39 | 10.4M |
| 2026-03-04 | 31.35 | $30.79 | 6.1M |
| 2026-03-03 | 31.66 | $30.85 | 9.3M |
| 2026-03-02 | 32.02 | $31.56 | 6.0M |
| 2026-02-27 | 32.25 | $31.85 | 5.3M |
| 2026-02-26 | 32.44 | $32.00 | 4.2M |
| 2026-02-25 | 32.63 | $32.15 | 5.7M |
| 2026-02-24 | 32.81 | $32.23 | 8.4M |
| 2026-02-23 | 33.01 | $32.69 | 4.8M |
| 2026-02-20 | 33.11 | $33.09 | 7.1M |
| 2026-02-19 | 33.11 | $32.70 | 3.5M |
| 2026-02-18 | 33.24 | $33.35 | 5.0M |
| 2026-02-17 | 33.18 | $32.81 | 8.2M |
| 2026-02-13 | 33.29 | $32.52 | 9.1M |
| 2026-02-12 | 33.51 | $32.86 | 6.8M |
| 2026-02-11 | 33.67 | $33.21 | 7.8M |
| 2026-02-10 | 33.75 | $33.99 | 6.5M |
| 2026-02-09 | 33.61 | $33.86 | 6.5M |
| 2026-02-06 | 33.46 | $34.46 | 8.5M |
| 2026-02-05 | 33.10 | $33.99 | 5.0M |
| 2026-02-04 | 32.82 | $33.95 | 7.1M |
| 2026-02-03 | 32.48 | $33.57 | 9.6M |
| 2026-02-02 | 32.20 | $33.79 | 9.9M |
| 2026-01-30 | 31.80 | $32.38 | 4.6M |
| 2026-01-29 | 31.77 | $32.55 | 5.9M |
| 2026-01-28 | 31.70 | $32.31 | 9.6M |
| 2026-01-27 | 31.70 | $32.44 | 3.9M |
| 2026-01-26 | 31.68 | $32.15 | 5.0M |
| 2026-01-23 | 31.76 | $32.06 | 5.4M |
| 2026-01-22 | 31.90 | $32.10 | 5.6M |
| 2026-01-21 | 32.09 | $32.13 | 7.0M |
| 2026-01-20 | 32.32 | $32.34 | 6.4M |
| 2026-01-16 | 32.56 | $32.65 | 4.8M |
| 2026-01-15 | 32.76 | $32.51 | 6.7M |
| 2026-01-14 | 33.07 | $32.92 | 4.6M |
| 2026-01-13 | 33.34 | $33.20 | 4.2M |
| 2026-01-12 | 33.59 | $33.52 | 3.7M |
| 2026-01-09 | 33.81 | $33.10 | 5.4M |
| 2026-01-08 | 34.22 | $33.39 | 16.0M |
| 2026-01-07 | 34.64 | $33.20 | 13.9M |
| 2026-01-06 | 35.22 | $33.43 | 8.5M |
| 2026-01-05 | 35.85 | $34.17 | 9.2M |
| 2026-01-02 | 36.40 | $36.48 | 3.2M |
| 2025-12-31 | 36.32 | $36.54 | 2.0M |
| 2025-12-30 | 36.22 | $36.44 | 2.8M |
| 2025-12-29 | 36.11 | $36.34 | 2.6M |
| 2025-12-26 | 36.02 | $36.46 | 2.3M |
| 2025-12-24 | 35.87 | $36.40 | 1.5M |
| 2025-12-23 | 35.70 | $36.28 | 2.5M |
| 2025-12-22 | 35.54 | $36.29 | 3.1M |
| 2025-12-19 | 35.34 | $35.89 | 4.8M |
| 2025-12-18 | 35.22 | $35.15 | 2.4M |
| 2025-12-17 | 35.33 | $35.13 | 3.2M |
| 2025-12-16 | 35.46 | $35.30 | 3.6M |
| 2025-12-15 | 35.58 | $35.99 | 3.5M |
| 2025-12-12 | 35.51 | $35.89 | 3.0M |
| 2025-12-11 | 35.45 | $35.83 | 3.8M |
| 2025-12-10 | 35.42 | $35.42 | 2.6M |
| 2025-12-09 | 35.50 | $35.17 | 3.1M |
| 2025-12-08 | 35.69 | $35.16 | 4.3M |
| 2025-12-05 | 35.93 | $35.72 | 3.1M |
| 2025-12-04 | 36.05 | $35.96 | 2.4M |
| 2025-12-03 | 36.12 | $35.87 | 2.9M |
| 2025-12-02 | 36.23 | $35.84 | 4.0M |
| 2025-12-01 | 36.38 | $35.44 | 8.7M |
| 2025-11-28 | 36.69 | $36.82 | 1.6M |
| 2025-11-26 | 36.63 | $36.63 | 2.2M |
| 2025-11-25 | 36.61 | $36.18 | 2.7M |
| 2025-11-24 | 36.72 | $36.38 | 3.9M |
| 2025-11-21 | 36.80 | $36.67 | 4.9M |
| 2025-11-20 | 36.80 | $36.88 | 4.3M |
| 2025-11-19 | 36.72 | $36.46 | 3.0M |
| 2025-11-18 | 36.76 | $37.13 | 4.2M |
| 2025-11-17 | 36.59 | $36.84 | 4.0M |
| 2025-11-14 | 36.48 | $36.44 | 2.4M |
| 2025-11-13 | 36.46 | $36.27 | 3.7M |
| 2025-11-12 | 36.49 | $36.48 | 3.6M |
| 2025-11-11 | 36.45 | $36.70 | 2.6M |
| 2025-11-10 | 36.33 | $36.07 | 2.4M |
| 2025-11-07 | 36.39 | $35.81 | 3.5M |
| 2025-11-06 | 36.54 | $35.69 | 4.1M |
| 2025-11-05 | 36.75 | $35.83 | 4.9M |
| 2025-11-04 | 36.96 | $36.24 | 3.8M |
| 2025-11-03 | 37.07 | $36.50 | 2.9M |
| 2025-10-31 | 37.12 | $36.22 | 3.5M |
| 2025-10-30 | 37.26 | $36.88 | 5.0M |
| 2025-10-29 | 37.21 | $36.99 | 3.4M |
| 2025-10-28 | 37.10 | $37.00 | 3.0M |
| 2025-10-27 | 36.95 | $36.64 | 4.4M |
| 2025-10-24 | 36.88 | $36.76 | 3.6M |
| 2025-10-23 | 36.73 | $36.46 | 3.7M |
| 2025-10-22 | 36.64 | $37.18 | 3.0M |
| 2025-10-21 | 36.29 | $36.69 | 2.8M |
| 2025-10-20 | 36.01 | $36.63 | 4.3M |
| 2025-10-17 | 35.68 | $36.74 | 5.1M |
| 2025-10-16 | 35.24 | $35.44 | 6.5M |
| 2025-10-15 | 35.11 | $36.05 | 5.9M |
| 2025-10-14 | 34.76 | $35.11 | 2.6M |
| 2025-10-13 | 34.63 | $35.08 | 4.3M |
| 2025-10-10 | 34.48 | $34.82 | 3.8M |
| 2025-10-09 | 34.39 | $34.77 | 3.3M |
| 2025-10-08 | 34.29 | $34.58 | 2.7M |
| 2025-10-07 | 34.24 | $34.91 | 3.7M |
| 2025-10-06 | 34.08 | $34.83 | 3.1M |
| 2025-10-03 | 33.92 | $34.25 | 2.9M |
| 2025-10-02 | 33.92 | $34.09 | 3.6M |
| 2025-10-01 | 33.97 | $33.80 | 4.0M |
| 2025-09-30 | 34.14 | $34.16 | 3.5M |
| 2025-09-29 | 34.23 | $34.14 | 2.5M |
| 2025-09-26 | 34.37 | $34.15 | 3.4M |
| 2025-09-25 | 34.54 | $34.25 | 2.5M |
| 2025-09-24 | 34.73 | $34.46 | 3.9M |
| 2025-09-23 | 34.90 | $34.66 | 3.0M |
| 2025-09-22 | 35.05 | $35.06 | 3.1M |
| 2025-09-19 | 35.11 | $35.45 | 3.6M |
| 2025-09-18 | 35.07 | $35.62 | 2.3M |
| 2025-09-17 | 34.97 | $35.97 | 5.6M |
| 2025-09-16 | 34.75 | $35.16 | 3.0M |
| 2025-09-15 | 34.75 | $35.08 | 3.6M |
| 2025-09-12 | 34.78 | $35.07 | 1.8M |
| 2025-09-11 | 34.84 | $35.39 | 3.5M |
| 2025-09-10 | 34.82 | $35.22 | 2.9M |
| 2025-09-09 | 34.86 | $35.00 | 3.4M |
| 2025-09-08 | 35.00 | $35.38 | 2.0M |
| 2025-09-05 | 35.06 | $35.30 | 3.4M |
| 2025-09-04 | 35.17 | $35.32 | 3.5M |
| 2025-09-03 | 35.32 | $35.31 | 3.2M |
| 2025-09-02 | 35.51 | $34.95 | 6.0M |
| 2025-08-29 | 35.87 | $35.58 | 3.0M |
| 2025-08-28 | 36.12 | $35.56 | 3.5M |
| 2025-08-27 | 36.45 | $36.15 | 3.1M |
| 2025-08-26 | 36.67 | $36.34 | 3.1M |
| 2025-08-25 | 36.88 | $36.41 | 4.0M |
| 2025-08-22 | 37.13 | $36.99 | 4.6M |
| 2025-08-21 | 37.25 | $37.71 | 2.0M |
| 2025-08-20 | 37.17 | $37.49 | 4.0M |
| 2025-08-19 | 37.15 | $37.43 | 3.3M |
| 2025-08-18 | 37.15 | $37.73 | 2.8M |
| 2025-08-15 | 37.07 | $37.50 | 3.3M |
| 2025-08-14 | 37.04 | $36.92 | 2.8M |
| 2025-08-13 | 37.20 | $37.00 | 4.4M |
| 2025-08-12 | 37.38 | $36.92 | 3.0M |
| 2025-08-11 | 37.63 | $37.05 | 3.5M |
| 2025-08-08 | 37.89 | $37.36 | 3.4M |
| 2025-08-07 | 38.12 | $37.87 | 2.7M |
| 2025-08-06 | 38.23 | $37.94 | 2.2M |
| 2025-08-05 | 38.36 | $37.87 | 2.0M |
| 2025-08-04 | 38.52 | $38.24 | 3.5M |
| 2025-08-01 | 38.61 | $38.49 | 1.7M |
| 2025-07-31 | 38.64 | $38.39 | 2.4M |
| 2025-07-30 | 38.70 | $38.23 | 3.8M |
| 2025-07-29 | 38.82 | $38.73 | 4.1M |
| 2025-07-28 | 38.81 | $38.39 | 4.0M |
| 2025-07-25 | 38.89 | $38.92 | 2.7M |
| 2025-07-24 | 38.82 | $39.00 | 4.7M |
| 2025-07-23 | 38.71 | $39.47 | 5.1M |
| 2025-07-22 | 38.42 | $39.09 | 3.8M |
| 2025-07-21 | 38.18 | $39.23 | 7.8M |
| 2025-07-18 | 37.84 | $37.64 | 5.9M |
| 2025-07-17 | 37.93 | $38.07 | 4.5M |
| 2025-07-16 | 37.91 | $37.85 | 3.7M |
| 2025-07-15 | 37.94 | $37.63 | 2.7M |
| 2025-07-14 | 38.06 | $37.60 | 4.5M |
| 2025-07-11 | 38.21 | $38.01 | 2.0M |
| 2025-07-10 | 38.26 | $38.34 | 2.2M |
| 2025-07-09 | 38.22 | $38.44 | 3.2M |
| 2025-07-08 | 38.13 | $38.09 | 3.2M |
| 2025-07-07 | 38.13 | $37.74 | 3.5M |
| 2025-07-03 | 38.23 | $38.27 | 3.2M |
| 2025-07-02 | 38.19 | $38.09 | 3.9M |
| 2025-07-01 | 38.19 | $38.35 | 3.3M |
| 2025-06-30 | 38.10 | $38.34 | 2.5M |
| 2025-06-27 | 37.99 | $38.52 | 3.1M |
| 2025-06-26 | 37.80 | $38.46 | 7.8M |
| 2025-06-25 | 37.58 | $37.98 | 4.5M |
| 2025-06-24 | 37.47 | $37.55 | 3.5M |
| 2025-06-23 | 37.46 | $37.49 | 2.9M |
| 2025-06-20 | 37.47 | $37.31 | 4.9M |
| 2025-06-18 | 37.54 | $37.20 | 4.5M |
| 2025-06-17 | 37.66 | $36.99 | 7.8M |
| 2025-06-16 | 37.87 | $37.42 | 5.3M |
| 2025-06-13 | 37.98 | $36.97 | 5.9M |
| 2025-06-12 | 38.24 | $37.94 | 3.2M |
| 2025-06-11 | 38.26 | $38.03 | 3.4M |
| 2025-06-10 | 38.24 | $38.27 | 2.5M |
| 2025-06-09 | 38.12 | $38.12 | 5.3M |
| 2025-06-06 | 38.03 | $38.74 | 6.5M |
| 2025-06-05 | 37.70 | $37.85 | 3.6M |
| 2025-06-04 | 37.58 | $37.54 | 2.8M |
| 2025-06-03 | 37.52 | $37.43 | 5.6M |
| 2025-06-02 | 37.47 | $37.86 | 4.4M |
| 2025-05-30 | 37.27 | $37.70 | 5.6M |
| 2025-05-29 | 37.06 | $37.37 | 4.7M |
| 2025-05-28 | 36.92 | $37.07 | 4.2M |
| 2025-05-27 | 36.82 | $37.08 | 5.3M |
| 2025-05-23 | 36.70 | $36.99 | 6.2M |
| 2025-05-22 | 36.57 | $36.36 | 4.1M |
| 2025-05-21 | 36.61 | $36.47 | 2.9M |
| 2025-05-20 | 36.62 | $36.53 | 3.3M |
| 2025-05-19 | 36.60 | $36.89 | 2.7M |
| 2025-05-16 | 36.46 | $36.51 | 3.0M |
| 2025-05-15 | 36.40 | $36.67 | 5.2M |
| 2025-05-14 | 36.27 | $35.83 | 3.7M |
| 2025-05-13 | 36.37 | $36.20 | 3.6M |
| 2025-05-12 | 36.36 | $36.26 | 5.0M |
| 2025-05-09 | 36.33 | $35.24 | 4.6M |
| 2025-05-08 | 36.60 | $34.75 | 10.1M |
| 2025-05-07 | 37.08 | $36.42 | 5.3M |
| 2025-05-06 | 37.12 | $36.51 | 3.7M |
| 2025-05-05 | 37.12 | $36.79 | 3.2M |
| 2025-05-02 | 37.01 | $36.80 | 3.0M |
| 2025-05-01 | 36.86 | $36.14 | 2.4M |
| 2025-04-30 | 36.86 | $36.35 | 3.5M |
| 2025-04-29 | 36.78 | $36.22 | 4.2M |
| 2025-04-28 | 36.70 | $35.92 | 3.5M |
| 2025-04-25 | 36.68 | $36.09 | 5.8M |
| 2025-04-24 | 36.58 | $36.00 | 8.2M |
| 2025-04-23 | 36.45 | $36.15 | 8.6M |
| 2025-04-22 | 36.23 | $37.59 | 9.6M |
| 2025-04-21 | 35.49 | $36.89 | 8.3M |
| 2025-04-17 | 34.78 | $36.02 | 11.1M |
| 2025-04-16 | 34.17 | $34.63 | 14.5M |
| 2025-04-15 | 33.86 | $34.71 | 9.3M |
| 2025-04-14 | 33.44 | $33.69 | 13.1M |
| 2025-04-11 | 33.24 | $33.74 | 6.1M |
| 2025-04-10 | 32.97 | $32.52 | 5.2M |
| 2025-04-09 | 33.03 | $32.83 | 7.5M |
| 2025-04-08 | 32.99 | $31.91 | 8.3M |
| 2025-04-07 | 33.22 | $31.89 | 10.0M |
| 2025-04-04 | 33.50 | $32.45 | 16.4M |
| 2025-04-03 | 33.64 | $33.48 | 13.3M |
| 2025-04-02 | 33.48 | $33.06 | 4.5M |
| 2025-04-01 | 33.39 | $32.63 | 6.4M |
| 2025-03-31 | 33.41 | $33.22 | 3.7M |
| 2025-03-28 | 33.23 | $33.07 | 4.3M |
| 2025-03-27 | 33.04 | $33.42 | 10.1M |
| 2025-03-26 | 32.68 | $32.95 | 6.3M |
| 2025-03-25 | 32.38 | $32.95 | 5.5M |
| 2025-03-24 | 32.00 | $32.90 | 8.4M |
| 2025-03-21 | 31.54 | $32.26 | 7.1M |
| 2025-03-20 | 31.17 | $31.86 | 7.9M |
| 2025-03-19 | 30.84 | $31.59 | 7.0M |
| 2025-03-18 | 30.52 | $31.20 | 5.8M |
| 2025-03-17 | 30.24 | $30.81 | 4.1M |
| 2025-03-14 | 30.04 | $30.34 | 2.7M |
| 2025-03-13 | 29.93 | $30.02 | 3.1M |
| 2025-03-12 | 29.90 | $30.24 | 4.3M |
| 2025-03-11 | 29.80 | $29.91 | 7.6M |
| 2025-03-10 | 29.79 | $29.40 | 4.7M |
| 2025-03-07 | 29.93 | $29.55 | 5.6M |
| 2025-03-06 | 30.06 | $29.54 | 5.0M |
| 2025-03-05 | 30.22 | $30.16 | 5.2M |
| 2025-03-04 | 30.22 | $29.85 | 4.8M |
| 2025-03-03 | 30.31 | $30.33 | 5.8M |
| 2025-02-28 | 30.28 | $30.81 | 4.1M |
| 2025-02-27 | 30.08 | $30.20 | 3.8M |
| 2025-02-26 | 30.04 | $29.99 | 3.7M |
| 2025-02-25 | 30.05 | $30.08 | 3.9M |
| 2025-02-24 | 30.04 | $29.83 | 7.5M |
| 2025-02-21 | 30.11 | $29.74 | 4.2M |
| 2025-02-20 | 30.22 | $29.79 | 3.2M |
| 2025-02-19 | 30.34 | $30.38 | 5.0M |
| 2025-02-18 | 30.29 | $30.26 | 6.8M |
| 2025-02-14 | 30.28 | $30.12 | 4.4M |
| 2025-02-13 | 30.31 | $30.09 | 8.1M |
| 2025-02-12 | 30.35 | $30.14 | 5.9M |
| 2025-02-11 | 30.39 | $30.34 | 4.2M |
| 2025-02-10 | 30.37 | $30.29 | 4.7M |
| 2025-02-07 | 30.37 | $30.61 | 3.1M |
| 2025-02-06 | 30.26 | $30.98 | 2.8M |
| 2025-02-05 | 30.01 | $30.80 | 4.4M |
| 2025-02-04 | 29.77 | $30.55 | 3.7M |
| 2025-02-03 | 29.56 | $29.94 | 3.7M |
| 2025-01-31 | 29.50 | $30.32 | 4.1M |
| 2025-01-30 | 29.32 | $30.25 | 2.8M |
| 2025-01-29 | 29.13 | $29.79 | 3.0M |
| 2025-01-28 | 29.05 | $30.17 | 4.8M |
| 2025-01-27 | 28.85 | $29.36 | 5.8M |
| 2025-01-24 | 28.88 | $29.17 | 6.5M |
| 2025-01-23 | 28.99 | $29.48 | 8.6M |
| 2025-01-22 | 29.04 | $30.34 | 11.3M |
| 2025-01-21 | 28.84 | $29.43 | 5.3M |
| 2025-01-17 | 28.91 | $29.20 | 3.6M |
| 2025-01-16 | 29.09 | $29.32 | 3.5M |
| 2025-01-15 | 29.28 | $29.58 | 5.8M |
| 2025-01-14 | 29.46 | $29.27 | 6.3M |
| 2025-01-13 | 29.79 | $29.03 | 6.9M |
| 2025-01-10 | 30.28 | $29.32 | 11.9M |
| 2025-01-08 | 30.81 | $30.19 | 3.5M |
| 2025-01-07 | 31.19 | $30.74 | 4.4M |
| 2025-01-06 | 31.48 | $30.99 | 11.4M |
| 2025-01-03 | 31.77 | $31.27 | 4.0M |
| 2025-01-02 | 32.04 | $32.03 | 2.9M |
| 2024-12-31 | 32.14 | $31.93 | 3.3M |
| 2024-12-30 | 32.29 | $32.07 | 3.0M |
| 2024-12-27 | 32.43 | $32.30 | 1.4M |
| 2024-12-26 | 32.54 | $32.39 | 1.1M |
| 2024-12-24 | 32.64 | $32.60 | 2.7M |
| 2024-12-23 | 32.71 | $32.56 | 5.1M |
| 2024-12-20 | 32.79 | $32.13 | 6.5M |
| 2024-12-19 | 33.04 | $32.16 | 6.9M |
| 2024-12-18 | 33.33 | $32.20 | 6.4M |
| 2024-12-17 | 33.66 | $32.75 | 6.2M |
| 2024-12-16 | 33.89 | $33.35 | 7.3M |
| 2024-12-13 | 33.97 | $33.50 | 4.0M |
| 2024-12-12 | 34.01 | $33.31 | 5.5M |
| 2024-12-11 | 34.11 | $33.72 | 4.2M |
| 2024-12-10 | 34.09 | $33.84 | 3.6M |
| 2024-12-09 | 34.01 | $34.01 | 5.3M |
| 2024-12-06 | 33.86 | $33.66 | 3.8M |
| 2024-12-05 | 33.77 | $33.85 | 7.2M |
| 2024-12-04 | 33.59 | $33.84 | 7.9M |
| 2024-12-03 | 33.36 | $33.35 | 9.4M |
| 2024-12-02 | 33.22 | $33.22 | 6.3M |
| 2024-11-29 | 33.09 | $33.38 | 5.4M |
| 2024-11-27 | 32.87 | $33.75 | 11.4M |
| 2024-11-26 | 32.48 | $33.33 | 8.3M |
| 2024-11-25 | 32.13 | $33.46 | 15.2M |
| 2024-11-22 | 31.65 | $32.25 | 6.3M |
| 2024-11-21 | 31.46 | $31.79 | 3.7M |
| 2024-11-20 | 31.37 | $31.66 | 5.3M |
| 2024-11-19 | 31.30 | $31.58 | 3.5M |
| 2024-11-18 | 31.24 | $31.16 | 8.3M |
| 2024-11-15 | 31.31 | $30.95 | 4.8M |
| 2024-11-14 | 31.45 | $30.96 | 3.7M |
| 2024-11-13 | 31.63 | $30.69 | 4.3M |
| 2024-11-12 | 31.93 | $31.07 | 5.6M |
| 2024-11-11 | 32.17 | $32.26 | 3.8M |
| 2024-11-08 | 32.08 | $32.05 | 3.1M |
| 2024-11-07 | 32.04 | $31.88 | 3.2M |
| 2024-11-06 | 32.03 | $32.23 | 2.1M |
| 2024-11-05 | 31.92 | $32.12 | 4.7M |
| 2024-11-04 | 31.80 | $31.26 | 3.1M |
| 2024-11-01 | 31.93 | $31.60 | 2.5M |
| 2024-10-31 | 31.98 | $31.52 | 2.6M |
| 2024-10-30 | 32.05 | $32.09 | 3.4M |
| 2024-10-29 | 31.96 | $32.32 | 3.2M |
| 2024-10-28 | 31.77 | $32.25 | 4.0M |
| 2024-10-25 | 31.55 | $31.83 | 2.1M |
| 2024-10-24 | 31.42 | $32.12 | 2.6M |
| 2024-10-23 | 31.16 | $32.09 | 5.1M |
| 2024-10-22 | 30.85 | $31.57 | 2.9M |
| 2024-10-21 | 30.65 | $31.75 | 10.0M |
| 2024-10-18 | 30.35 | $30.44 | 8.1M |
| 2024-10-17 | 30.40 | $30.44 | 4.9M |
| 2024-10-16 | 30.46 | $31.15 | 3.8M |
| 2024-10-15 | 30.32 | $30.70 | 2.6M |
| 2024-10-14 | 30.30 | $30.90 | 3.3M |
| 2024-10-11 | 30.21 | $30.27 | 3.2M |
| 2024-10-10 | 30.32 | $30.37 | 4.1M |
| 2024-10-09 | 30.42 | $29.99 | 3.5M |
| 2024-10-08 | 30.67 | $30.19 | 4.6M |
| 2024-10-07 | 30.91 | $29.73 | 4.9M |
| 2024-10-04 | 31.36 | $30.51 | 8.2M |
| 2024-10-03 | 31.66 | $30.15 | 10.5M |
| 2024-10-02 | 32.14 | $31.16 | 5.9M |
| 2024-10-01 | 32.40 | $31.20 | 8.4M |
| 2024-09-30 | 32.69 | $31.28 | 12.0M |
| 2024-09-27 | 33.02 | $32.17 | 6.5M |
| 2024-09-26 | 33.12 | $32.90 | 11.0M |
| 2024-09-25 | 32.99 | $33.08 | 7.8M |
| 2024-09-24 | 32.77 | $33.04 | 4.3M |
| 2024-09-23 | 32.50 | $33.02 | 6.2M |
| 2024-09-20 | 32.17 | $32.87 | 3.8M |
| 2024-09-19 | 31.80 | $32.40 | 3.9M |
| 2024-09-18 | 31.49 | $31.73 | 5.4M |
| 2024-09-17 | 31.31 | $31.50 | 10.4M |
| 2024-09-16 | 31.17 | $31.43 | 5.9M |
| 2024-09-13 | 31.01 | $31.30 | 5.5M |
| 2024-09-12 | 30.85 | $31.24 | 4.4M |
| 2024-09-11 | 30.67 | $30.60 | 2.8M |
| 2024-09-10 | 30.65 | $30.52 | 2.9M |
| 2024-09-09 | 30.65 | $30.76 | 4.4M |
| 2024-09-06 | 30.58 | $30.26 | 5.6M |
| 2024-09-05 | 30.64 | $30.48 | 6.7M |
| 2024-09-04 | 30.64 | $30.86 | 5.2M |
| 2024-09-03 | 30.52 | $30.47 | 8.2M |
| 2024-08-30 | 30.49 | $30.56 | 5.0M |
| 2024-08-29 | 30.43 | $30.50 | 2.2M |
| 2024-08-28 | 30.37 | $30.43 | 2.5M |
| 2024-08-27 | 30.31 | $30.57 | 2.9M |
| 2024-08-26 | 30.20 | $30.61 | 2.4M |
| 2024-08-23 | 30.05 | $30.47 | 4.9M |
| 2024-08-22 | 29.92 | $30.01 | 3.6M |
| 2024-08-21 | 29.89 | $30.23 | 3.7M |
| 2024-08-20 | 29.80 | $30.05 | 2.2M |
| 2024-08-19 | 29.75 | $30.14 | 3.6M |
| 2024-08-16 | 29.65 | $30.06 | 3.7M |
| 2024-08-15 | 29.57 | $29.92 | 7.5M |
| 2024-08-14 | 29.52 | $29.42 | 6.5M |
| 2024-08-13 | 29.61 | $29.33 | 7.5M |
| 2024-08-12 | 29.76 | $30.29 | 9.0M |
| 2024-08-09 | 29.65 | $30.37 | 7.8M |
| 2024-08-08 | 29.49 | $30.13 | 9.4M |
| 2024-08-07 | 29.37 | $29.73 | 9.8M |
| 2024-08-06 | 29.37 | $29.18 | 9.5M |
| 2024-08-05 | 29.54 | $29.02 | 14.3M |
| 2024-08-02 | 29.81 | $30.00 | 13.0M |
| 2024-08-01 | 29.83 | $30.26 | 6.4M |
| 2024-07-31 | 29.78 | $30.01 | 3.6M |
| 2024-07-30 | 29.81 | $29.96 | 3.5M |
| 2024-07-29 | 29.86 | $30.07 | 1.8M |
| 2024-07-26 | 29.90 | $30.32 | 2.3M |
| 2024-07-25 | 29.87 | $30.10 | 3.5M |
| 2024-07-24 | 29.91 | $29.85 | 5.7M |
| 2024-07-23 | 30.05 | $30.27 | 4.0M |
| 2024-07-22 | 30.08 | $30.39 | 4.6M |
| 2024-07-19 | 30.10 | $29.75 | 4.1M |
| 2024-07-18 | 30.32 | $30.15 | 2.9M |
| 2024-07-17 | 30.47 | $30.18 | 4.2M |
| 2024-07-16 | 30.65 | $30.47 | 7.0M |
| 2024-07-15 | 30.78 | $30.14 | 7.2M |
| 2024-07-12 | 31.04 | $30.22 | 3.7M |
| 2024-07-11 | 31.34 | $30.16 | 6.3M |
| 2024-07-10 | 31.71 | $30.18 | 4.7M |
| 2024-07-09 | 32.15 | $30.65 | 7.1M |
| 2024-07-08 | 32.54 | $30.96 | 5.5M |
| 2024-07-05 | 32.89 | $30.95 | 9.2M |
| 2024-07-03 | 33.31 | $33.32 | 4.6M |
| 2024-07-02 | 33.05 | $33.49 | 9.7M |
| 2024-07-01 | 32.67 | $32.05 | 6.1M |
| 2024-06-28 | 32.64 | $32.17 | 7.1M |
| 2024-06-27 | 32.54 | $32.44 | 7.2M |
| 2024-06-26 | 32.32 | $32.50 | 8.1M |
| 2024-06-25 | 32.02 | $32.53 | 6.4M |
| 2024-06-24 | 31.62 | $32.11 | 6.0M |
| 2024-06-21 | 31.25 | $31.71 | 4.2M |
| 2024-06-20 | 30.91 | $31.62 | 6.0M |
| 2024-06-18 | 30.52 | $30.83 | 7.0M |
| 2024-06-17 | 30.28 | $30.47 | 4.3M |
| 2024-06-14 | 30.09 | $30.33 | 3.6M |
| 2024-06-13 | 29.90 | $30.13 | 4.9M |
| 2024-06-12 | 29.72 | $30.16 | 6.4M |
| 2024-06-11 | 29.49 | $29.53 | 5.6M |
| 2024-06-10 | 29.40 | $29.55 | 3.2M |
| 2024-06-07 | 29.28 | $29.55 | 3.4M |
| 2024-06-06 | 29.13 | $29.54 | 4.9M |
| 2024-06-05 | 28.94 | $29.22 | 9.0M |
| 2024-06-04 | 28.81 | $27.76 | 10.6M |
| 2024-06-03 | 29.12 | $30.62 | 8.8M |
| 2024-05-31 | 28.58 | $28.95 | 7.4M |
| 2024-05-30 | 28.45 | $28.61 | 7.2M |
| 2024-05-29 | 28.40 | $28.50 | 3.1M |
| 2024-05-28 | 28.37 | $28.89 | 4.2M |
| 2024-05-24 | 28.22 | $29.00 | 5.5M |
| 2024-05-23 | 28.00 | $28.39 | 4.4M |
| 2024-05-22 | 27.93 | $28.08 | 1.8M |
| 2024-05-21 | 27.95 | $28.09 | 4.1M |
| 2024-05-20 | 27.97 | $28.26 | 1.6M |
| 2024-05-17 | 27.94 | $28.39 | 3.4M |
| 2024-05-16 | 27.88 | $28.02 | 2.3M |
| 2024-05-15 | 27.92 | $27.83 | 3.1M |
| 2024-05-14 | 28.03 | $27.98 | 3.5M |
| 2024-05-13 | 28.13 | $27.95 | 3.7M |
| 2024-05-10 | 28.27 | $27.75 | 4.6M |
| 2024-05-09 | 28.50 | $27.67 | 5.7M |
| 2024-05-08 | 28.81 | $28.04 | 6.2M |
| 2024-05-07 | 29.07 | $28.38 | 8.1M |
| 2024-05-06 | 29.28 | $29.04 | 3.3M |
| 2024-05-03 | 29.33 | $29.26 | 7.6M |
| 2024-05-02 | 29.30 | $29.44 | 3.6M |
| 2024-05-01 | 29.22 | $29.07 | 4.6M |
| 2024-04-30 | 29.22 | $28.80 | 3.2M |
| 2024-04-29 | 29.31 | $29.17 | 4.1M |
| 2024-04-26 | 29.30 | $29.17 | 2.9M |
| 2024-04-25 | 29.28 | $29.17 | 3.4M |
| 2024-04-24 | 29.25 | $29.13 | 3.3M |
| 2024-04-23 | 29.23 | $29.22 | 5.3M |
| 2024-04-22 | 29.16 | $29.15 | 8.0M |
| 2024-04-19 | 29.09 | $29.53 | 8.6M |
| 2024-04-18 | 28.89 | $28.69 | 6.7M |
| 2024-04-17 | 28.90 | $28.41 | 5.6M |
| 2024-04-16 | 29.00 | $28.27 | 3.6M |
| 2024-04-15 | 29.15 | $28.26 | 4.0M |
| 2024-04-12 | 29.34 | $28.53 | 12.2M |
| 2024-04-11 | 29.48 | $28.99 | 4.4M |
| 2024-04-10 | 29.49 | $29.22 | 4.5M |
| 2024-04-09 | 29.41 | $29.51 | 4.9M |
| 2024-04-08 | 29.23 | $29.70 | 5.7M |
| 2024-04-05 | 28.93 | $29.49 | 6.2M |
| 2024-04-04 | 28.62 | $29.64 | 13.8M |
| 2024-04-03 | 28.19 | $28.20 | 6.3M |
| 2024-04-02 | 28.12 | $28.46 | 6.3M |
| 2024-04-01 | 27.95 | $28.12 | 5.4M |
| 2024-03-28 | 27.85 | $27.99 | 4.0M |
| 2024-03-27 | 27.76 | $27.83 | 4.8M |
| 2024-03-26 | 27.70 | $27.27 | 3.0M |
| 2024-03-25 | 27.81 | $27.26 | 3.4M |
| 2024-03-22 | 27.94 | $27.20 | 4.6M |
| 2024-03-21 | 28.12 | $27.81 | 3.2M |
| 2024-03-20 | 28.13 | $27.87 | 3.8M |
| 2024-03-19 | 28.13 | $27.73 | 4.0M |
| 2024-03-18 | 28.17 | $28.01 | 4.9M |
| 2024-03-15 | 28.13 | $27.62 | 4.2M |
| 2024-03-14 | 28.19 | $27.71 | 5.9M |
| 2024-03-13 | 28.23 | $28.50 | 5.7M |
| 2024-03-12 | 28.03 | $28.50 | 8.8M |
| 2024-03-11 | 27.77 | $27.95 | 6.7M |
| 2024-03-08 | 27.64 | $27.94 | 4.9M |
| 2024-03-07 | 27.47 | $28.01 | 4.1M |
| 2024-03-06 | 27.25 | $27.90 | 5.0M |
| 2024-03-05 | 27.01 | $27.47 | 6.4M |
| 2024-03-04 | 26.86 | $27.24 | 7.9M |
| 2024-03-01 | 26.76 | $27.51 | 5.6M |
| 2024-02-29 | 26.55 | $26.75 | 5.6M |
| 2024-02-28 | 26.55 | $26.58 | 3.4M |
| 2024-02-27 | 26.61 | $26.88 | 4.1M |
| 2024-02-26 | 26.59 | $26.92 | 6.3M |
| 2024-02-23 | 26.57 | $27.00 | 4.7M |
| 2024-02-22 | 26.52 | $27.20 | 11.5M |
| 2024-02-21 | 26.42 | $27.05 | 9.9M |
| 2024-02-20 | 26.35 | $27.40 | 16.1M |
| 2024-02-16 | 26.17 | $26.90 | 5.1M |
| 2024-02-15 | 26.12 | $27.10 | 5.7M |
| 2024-02-14 | 26.02 | $26.39 | 6.3M |
| 2024-02-13 | 26.14 | $26.18 | 9.2M |
| 2024-02-12 | 26.38 | $26.50 | 6.2M |
| 2024-02-09 | 26.58 | $26.88 | 7.4M |
| 2024-02-08 | 26.72 | $26.81 | 9.1M |
| 2024-02-07 | 26.94 | $27.82 | 4.6M |
| 2024-02-06 | 26.91 | $28.03 | 6.6M |
| 2024-02-05 | 26.83 | $27.74 | 9.2M |
| 2024-02-02 | 26.84 | $27.40 | 6.9M |
| 2024-02-01 | 26.98 | $28.33 | 8.5M |
| 2024-01-31 | 26.89 | $27.75 | 6.4M |
| 2024-01-30 | 26.98 | $27.86 | 7.4M |
| 2024-01-29 | 27.09 | $27.68 | 10.3M |
| 2024-01-26 | 27.31 | $28.31 | 9.4M |
| 2024-01-25 | 27.40 | $28.22 | 12.2M |
| 2024-01-24 | 27.56 | $27.40 | 15.0M |
| 2024-01-23 | 28.06 | $26.99 | 19.0M |
| 2024-01-22 | 28.81 | $28.05 | 7.0M |
| 2024-01-19 | 29.42 | $27.92 | 14.3M |
| 2024-01-18 | 30.23 | $28.26 | 26.3M |
| 2024-01-17 | 31.11 | $27.80 | 31.6M |
| 2024-01-16 | 32.35 | $30.59 | 18.4M |
| 2024-01-12 | 32.97 | $32.79 | 4.0M |
| 2024-01-11 | 33.04 | $32.69 | 3.3M |
| 2024-01-10 | 33.14 | $32.67 | 3.9M |
| 2024-01-09 | 33.27 | $32.41 | 3.4M |
| 2024-01-08 | 33.50 | $32.96 | 4.0M |
| 2024-01-05 | 33.60 | $32.78 | 3.0M |
| 2024-01-04 | 33.78 | $33.14 | 1.8M |
| 2024-01-03 | 33.86 | $32.96 | 3.1M |
| 2024-01-02 | 34.01 | $33.31 | 3.2M |
| 2023-12-29 | 34.06 | $33.56 | 1.6M |
| 2023-12-28 | 34.03 | $33.61 | 3.8M |
| 2023-12-27 | 33.97 | $33.52 | 3.6M |
| 2023-12-26 | 33.90 | $33.36 | 2.8M |
| 2023-12-22 | 33.84 | $33.50 | 3.2M |
| 2023-12-21 | 33.72 | $33.31 | 3.8M |
| 2023-12-20 | 33.60 | $32.79 | 3.5M |
| 2023-12-19 | 33.61 | $33.10 | 3.9M |
| 2023-12-18 | 33.49 | $33.07 | 2.9M |
| 2023-12-15 | 33.35 | $33.04 | 4.9M |
| 2023-12-14 | 33.16 | $33.44 | 8.8M |
| 2023-12-13 | 32.78 | $32.96 | 4.6M |
| 2023-12-12 | 32.45 | $32.33 | 4.2M |
| 2023-12-11 | 32.22 | $32.55 | 7.9M |
| 2023-12-08 | 31.87 | $32.27 | 4.8M |
| 2023-12-07 | 31.50 | $31.68 | 3.5M |
| 2023-12-06 | 31.24 | $31.37 | 5.9M |
| 2023-12-05 | 30.99 | $31.44 | 5.3M |
| 2023-12-04 | 30.66 | $31.63 | 9.6M |
| 2023-12-01 | 30.18 | $30.36 | 3.6M |
| 2023-11-30 | 30.00 | $30.02 | 4.8M |
| 2023-11-29 | 29.87 | $30.28 | 6.2M |
| 2023-11-28 | 29.63 | $29.68 | 4.2M |
| 2023-11-27 | 29.52 | $29.45 | 2.7M |
| 2023-11-24 | 29.45 | $29.75 | 1.5M |
| 2023-11-22 | 29.27 | $29.32 | 2.0M |
| 2023-11-21 | 29.18 | $29.43 | 4.2M |
| 2023-11-20 | 29.04 | $29.14 | 2.3M |
| 2023-11-17 | 28.95 | $29.07 | 2.0M |
| 2023-11-16 | 28.87 | $28.90 | 2.6M |
| 2023-11-15 | 28.82 | $29.26 | 3.1M |
| 2023-11-14 | 28.65 | $29.35 | 4.9M |
| 2023-11-13 | 28.40 | $28.59 | 3.7M |
| 2023-11-10 | 28.36 | $28.66 | 4.5M |
| 2023-11-09 | 28.28 | $28.09 | 3.3M |
| 2023-11-08 | 28.36 | $28.31 | 3.5M |
| 2023-11-07 | 28.40 | $28.18 | 7.4M |
| 2023-11-06 | 28.50 | $28.64 | 3.9M |
| 2023-11-03 | 28.47 | $28.95 | 3.3M |
| 2023-11-02 | 28.35 | $28.92 | 3.3M |
| 2023-11-01 | 28.21 | $28.27 | 4.5M |
| 2023-10-31 | 28.26 | $28.28 | 3.4M |
| 2023-10-30 | 28.32 | $28.65 | 3.1M |
| 2023-10-27 | 28.28 | $28.17 | 4.6M |
| 2023-10-26 | 28.39 | $28.41 | 6.0M |
| 2023-10-25 | 28.46 | $28.65 | 4.1M |
| 2023-10-24 | 28.48 | $28.53 | 4.1M |
| 2023-10-23 | 28.54 | $28.33 | 4.4M |
| 2023-10-20 | 28.70 | $28.64 | 3.7M |
| 2023-10-19 | 28.79 | $28.63 | 4.1M |
| 2023-10-18 | 28.92 | $28.70 | 7.3M |
| 2023-10-17 | 29.06 | $29.12 | 6.9M |
| 2023-10-16 | 29.11 | $29.51 | 7.5M |
| 2023-10-13 | 29.05 | $29.10 | 4.2M |
| 2023-10-12 | 29.11 | $29.40 | 3.2M |
| 2023-10-11 | 29.10 | $29.56 | 3.5M |
| 2023-10-10 | 29.05 | $29.51 | 3.4M |
| 2023-10-09 | 29.02 | $29.44 | 2.3M |
| 2023-10-06 | 29.01 | $29.65 | 1.9M |
| 2023-10-05 | 28.94 | $29.64 | 2.7M |
| 2023-10-04 | 28.88 | $29.63 | 6.0M |
| 2023-10-03 | 28.81 | $28.76 | 4.5M |
| 2023-10-02 | 29.03 | $28.96 | 4.1M |
| 2023-09-29 | 29.24 | $29.51 | 4.6M |
| 2023-09-28 | 29.34 | $29.57 | 4.2M |
| 2023-09-27 | 29.46 | $29.22 | 5.1M |
| 2023-09-26 | 29.73 | $29.11 | 5.4M |
| 2023-09-25 | 30.11 | $29.32 | 6.0M |
| 2023-09-22 | 30.52 | $29.44 | 5.9M |
| 2023-09-21 | 30.98 | $29.70 | 14.2M |
| 2023-09-20 | 31.47 | $29.58 | 19.4M |
| 2023-09-19 | 32.12 | $31.47 | 3.6M |
| 2023-09-18 | 32.30 | $31.70 | 5.7M |
| 2023-09-15 | 32.45 | $32.51 | 6.3M |
| 2023-09-14 | 32.38 | $33.10 | 2.1M |
| 2023-09-13 | 32.10 | $32.76 | 2.4M |
| 2023-09-12 | 31.87 | $32.78 | 2.2M |
| 2023-09-11 | 31.59 | $32.61 | 3.0M |
| 2023-09-08 | 31.30 | $32.18 | 3.5M |
| 2023-09-07 | 31.09 | $31.58 | 3.3M |
| 2023-09-06 | 31.04 | $31.48 | 2.9M |
| 2023-09-05 | 31.02 | $31.16 | 1.9M |
| 2023-09-01 | 31.10 | $31.40 | 3.4M |
| 2023-08-31 | 31.13 | $31.16 | 5.3M |
| 2023-08-30 | 31.26 | $31.84 | 2.0M |
| 2023-08-29 | 31.21 | $31.81 | 3.5M |
| 2023-08-28 | 31.17 | $31.74 | 2.5M |
| 2023-08-25 | 31.16 | $31.37 | 3.3M |
| 2023-08-24 | 31.28 | $31.53 | 2.4M |
| 2023-08-23 | 31.38 | $31.92 | 3.6M |
| 2023-08-22 | 31.40 | $31.48 | 4.3M |
| 2023-08-21 | 31.58 | $31.83 | 4.3M |
| 2023-08-18 | 31.69 | $31.43 | 5.5M |
| 2023-08-17 | 31.98 | $31.62 | 2.8M |
| 2023-08-16 | 32.27 | $31.79 | 3.9M |
| 2023-08-15 | 32.59 | $31.93 | 4.0M |
| 2023-08-14 | 32.95 | $32.55 | 2.7M |
| 2023-08-11 | 33.19 | $33.16 | 1.9M |
| 2023-08-10 | 33.30 | $33.28 | 2.3M |
| 2023-08-09 | 33.40 | $33.42 | 2.0M |
| 2023-08-08 | 33.49 | $33.26 | 1.9M |
| 2023-08-07 | 33.65 | $33.48 | 2.7M |
| 2023-08-04 | 33.77 | $33.42 | 2.8M |
| 2023-08-03 | 33.95 | $33.14 | 2.4M |
| 2023-08-02 | 34.26 | $33.34 | 2.7M |
| 2023-08-01 | 34.57 | $33.78 | 2.3M |
| 2023-07-31 | 34.81 | $34.14 | 1.8M |
| 2023-07-28 | 34.98 | $34.05 | 3.0M |
| 2023-07-27 | 35.21 | $34.14 | 3.1M |
| 2023-07-26 | 35.46 | $35.41 | 4.4M |
| 2023-07-25 | 35.35 | $35.25 | 3.5M |
| 2023-07-24 | 35.26 | $35.03 | 3.8M |
| 2023-07-21 | 35.21 | $35.23 | 3.8M |
| 2023-07-20 | 35.08 | $35.51 | 5.6M |
| 2023-07-19 | 34.82 | $35.27 | 9.1M |
| 2023-07-18 | 34.57 | $35.35 | 9.1M |
| 2023-07-17 | 34.23 | $35.28 | 6.3M |
| 2023-07-14 | 33.84 | $33.78 | 2.9M |
| 2023-07-13 | 33.84 | $33.76 | 2.5M |
| 2023-07-12 | 33.83 | $33.50 | 2.3M |
| 2023-07-11 | 33.91 | $33.60 | 3.6M |
| 2023-07-10 | 33.97 | $33.09 | 3.0M |
| 2023-07-07 | 34.21 | $33.16 | 6.1M |
| 2023-07-06 | 34.46 | $33.22 | 6.0M |
| 2023-07-05 | 34.75 | $33.53 | 4.8M |
| 2023-07-03 | 34.98 | $35.40 | 3.3M |
| 2023-06-30 | 34.67 | $34.85 | 3.8M |
| 2023-06-29 | 34.46 | $34.73 | 3.1M |
| 2023-06-28 | 34.22 | $34.47 | 1.8M |
| 2023-06-27 | 34.01 | $34.42 | 3.1M |
| 2023-06-26 | 33.76 | $34.07 | 2.9M |
| 2023-06-23 | 33.55 | $34.35 | 3.6M |
| 2023-06-22 | 33.22 | $34.19 | 2.2M |
| 2023-06-21 | 32.85 | $33.92 | 5.2M |
| 2023-06-20 | 32.49 | $33.10 | 6.7M |
| 2023-06-16 | 32.32 | $33.23 | 5.7M |
| 2023-06-15 | 32.07 | $32.30 | 3.4M |
| 2023-06-14 | 32.07 | $32.18 | 3.3M |
| 2023-06-13 | 32.10 | $32.46 | 2.9M |
| 2023-06-12 | 32.07 | $31.97 | 4.1M |
| 2023-06-09 | 32.19 | $32.83 | 1.8M |
| 2023-06-08 | 32.07 | $32.34 | 1.6M |
| 2023-06-07 | 32.09 | $32.45 | 2.2M |
| 2023-06-06 | 32.08 | $32.19 | 2.4M |
| 2023-06-05 | 32.17 | $32.60 | 2.4M |
| 2023-06-02 | 32.15 | $32.74 | 2.9M |
| 2023-06-01 | 32.10 | $32.38 | 4.4M |
| 2023-05-31 | 32.16 | $32.20 | 6.4M |
| 2023-05-30 | 32.29 | $32.40 | 3.5M |
| 2023-05-26 | 32.41 | $32.41 | 2.0M |
| 2023-05-25 | 32.55 | $32.19 | 4.2M |
| 2023-05-24 | 32.81 | $32.49 | 2.8M |
| 2023-05-23 | 33.03 | $32.67 | 7.9M |
| 2023-05-22 | 33.26 | $33.28 | 1.7M |
| 2023-05-19 | 33.35 | $33.24 | 2.0M |
| 2023-05-18 | 33.47 | $33.34 | 3.1M |
| 2023-05-17 | 33.59 | $33.45 | 5.8M |
| 2023-05-16 | 33.72 | $33.50 | 1.9M |
| 2023-05-15 | 33.85 | $34.05 | 2.2M |
| 2023-05-12 | 33.85 | $33.98 | 3.1M |
| 2023-05-11 | 33.86 | $33.57 | 4.3M |
| 2023-05-10 | 34.02 | $34.17 | 5.6M |
| 2023-05-09 | 34.02 | $32.99 | 5.5M |
| 2023-05-08 | 34.39 | $33.56 | 4.3M |
| 2023-05-05 | 34.67 | $33.51 | 7.1M |
| 2023-05-04 | 35.02 | $34.26 | 10.1M |
| 2023-05-03 | 35.20 | $34.75 | 1.9M |
| 2023-05-02 | 35.27 | $34.78 | 1.7M |
| 2023-05-01 | 35.33 | $34.96 | 1.1M |
| 2023-04-28 | 35.33 | $34.90 | 2.4M |
| 2023-04-27 | 35.35 | $34.80 | 2.7M |
| 2023-04-26 | 35.39 | $34.83 | 3.6M |
| 2023-04-25 | 35.42 | $34.78 | 3.0M |
| 2023-04-24 | 35.46 | $35.26 | 2.4M |
| 2023-04-21 | 35.35 | $35.45 | 3.1M |
| 2023-04-20 | 35.14 | $34.92 | 1.7M |
| 2023-04-19 | 35.04 | $34.98 | 3.4M |
| 2023-04-18 | 34.88 | $34.47 | 5.8M |
| 2023-04-17 | 34.84 | $34.34 | 3.4M |
| 2023-04-14 | 34.83 | $35.22 | 3.6M |
| 2023-04-13 | 34.52 | $34.73 | 2.2M |
| 2023-04-12 | 34.28 | $34.88 | 2.5M |
| 2023-04-11 | 33.94 | $34.30 | 1.7M |
| 2023-04-10 | 33.70 | $33.84 | 994802 |
| 2023-04-06 | 33.54 | $34.24 | 1.7M |
| 2023-04-05 | 33.22 | $33.98 | 2.3M |
| 2023-04-04 | 32.91 | $33.48 | 1.4M |
| 2023-04-03 | 32.68 | $33.38 | 2.5M |
| 2023-03-31 | 32.44 | $33.34 | 2.4M |
| 2023-03-30 | 32.16 | $33.04 | 1.9M |
| 2023-03-29 | 31.92 | $33.03 | 2.2M |
| 2023-03-28 | 31.63 | $32.43 | 2.4M |
| 2023-03-27 | 31.48 | $32.19 | 2.3M |
| 2023-03-24 | 31.38 | $31.70 | 2.3M |
| 2023-03-23 | 31.43 | $31.71 | 3.4M |
| 2023-03-22 | 31.50 | $31.41 | 4.2M |
| 2023-03-21 | 31.68 | $32.30 | 4.2M |
| 2023-03-20 | 31.64 | $31.87 | 3.3M |
| 2023-03-17 | 31.74 | $31.58 | 2.4M |
| 2023-03-16 | 31.96 | $31.95 | 2.8M |
| 2023-03-15 | 32.12 | $31.16 | 5.5M |
| 2023-03-14 | 32.58 | $32.19 | 2.9M |
| 2023-03-13 | 32.83 | $31.84 | 4.5M |
| 2023-03-10 | 33.24 | $32.21 | 4.9M |
| 2023-03-09 | 33.63 | $33.09 | 3.5M |
| 2023-03-08 | 33.83 | $34.00 | 2.4M |
| 2023-03-07 | 33.79 | $33.97 | 2.2M |
| 2023-03-06 | 33.75 | $34.16 | 2.3M |
| 2023-03-03 | 33.64 | $33.86 | 2.0M |
| 2023-03-02 | 33.60 | $33.33 | 3.3M |
| 2023-03-01 | 33.73 | $33.35 | 3.5M |
| 2023-02-28 | 33.88 | $33.82 | 2.1M |
| 2023-02-27 | 33.91 | $33.53 | 2.2M |
| 2023-02-24 | 34.05 | $33.42 | 2.5M |
| 2023-02-23 | 34.24 | $33.78 | 1.8M |
| 2023-02-22 | 34.37 | $33.73 | 2.2M |
| 2023-02-21 | 34.54 | $34.41 | 2.5M |
| 2023-02-17 | 34.52 | $34.72 | 2.7M |
| 2023-02-16 | 34.40 | $34.62 | 3.0M |
| 2023-02-15 | 34.28 | $34.78 | 1.8M |
| 2023-02-14 | 34.08 | $34.83 | 3.4M |
| 2023-02-13 | 33.81 | $34.46 | 2.0M |
| 2023-02-10 | 33.61 | $33.99 | 1.8M |
| 2023-02-09 | 33.52 | $33.83 | 2.3M |
| 2023-02-08 | 33.46 | $33.93 | 2.4M |
| 2023-02-07 | 33.35 | $33.60 | 2.1M |
| 2023-02-06 | 33.33 | $33.46 | 1.8M |
| 2023-02-03 | 33.36 | $33.74 | 3.8M |
| 2023-02-02 | 33.31 | $33.55 | 4.0M |
| 2023-02-01 | 33.31 | $32.34 | 6.0M |
| 2023-01-31 | 33.70 | $33.68 | 3.2M |
| 2023-01-30 | 33.75 | $33.00 | 4.1M |
| 2023-01-27 | 34.03 | $32.89 | 5.5M |
| 2023-01-26 | 34.41 | $34.01 | 2.8M |
| 2023-01-25 | 34.51 | $33.47 | 4.9M |
| 2023-01-24 | 34.80 | $35.72 | 2.4M |
| 2023-01-23 | 34.44 | $35.38 | 2.4M |
| 2023-01-20 | 34.11 | $35.24 | 2.5M |
| 2023-01-19 | 33.75 | $34.73 | 2.8M |
| 2023-01-18 | 33.47 | $34.33 | 2.5M |
| 2023-01-17 | 33.26 | $33.50 | 4.2M |
| 2023-01-13 | 33.28 | $33.76 | 1.9M |
| 2023-01-12 | 33.21 | $33.35 | 2.5M |
| 2023-01-11 | 33.28 | $33.29 | 2.3M |
| 2023-01-10 | 33.37 | $32.79 | 2.7M |
| 2023-01-09 | 33.66 | $33.70 | 2.1M |
| 2023-01-06 | 33.72 | $33.70 | 1.8M |
| 2023-01-05 | 33.80 | $33.48 | 2.8M |
| 2023-01-04 | 33.97 | $33.92 | 2.0M |
| 2023-01-03 | 34.03 | $34.20 | 1.5M |
| 2022-12-30 | 34.03 | $34.21 | 1.3M |
| 2022-12-29 | 34.02 | $34.19 | 1.4M |
| 2022-12-28 | 34.01 | $33.78 | 1.6M |
| 2022-12-27 | 34.14 | $33.88 | 1.6M |
| 2022-12-23 | 34.26 | $33.42 | 2.8M |
| 2022-12-22 | 34.55 | $34.03 | 1.8M |
| 2022-12-21 | 34.71 | $34.66 | 2.8M |
| 2022-12-20 | 34.70 | $35.01 | 2.9M |
| 2022-12-19 | 34.58 | $34.37 | 2.3M |
| 2022-12-16 | 34.62 | $34.45 | 2.6M |
| 2022-12-15 | 34.64 | $34.15 | 2.4M |
| 2022-12-14 | 34.76 | $34.63 | 1.9M |
| 2022-12-13 | 34.75 | $34.84 | 2.5M |
| 2022-12-12 | 34.65 | $34.66 | 1.7M |
| 2022-12-09 | 34.59 | $34.35 | 2.3M |
| 2022-12-08 | 34.60 | $34.02 | 3.1M |
| 2022-12-07 | 34.72 | $33.78 | 3.1M |
| 2022-12-06 | 34.92 | $34.11 | 2.5M |
| 2022-12-05 | 35.05 | $34.20 | 2.4M |
| 2022-12-02 | 35.17 | $34.10 | 3.0M |
| 2022-12-01 | 35.32 | $34.78 | 2.2M |
| 2022-11-30 | 35.29 | $35.28 | 4.3M |
| 2022-11-29 | 35.06 | $34.62 | 3.0M |
| 2022-11-28 | 34.98 | $34.30 | 1.9M |
| 2022-11-25 | 34.96 | $34.76 | 1.2M |
| 2022-11-23 | 34.78 | $34.36 | 1.6M |
| 2022-11-22 | 34.66 | $34.00 | 1.6M |
| 2022-11-21 | 34.61 | $33.72 | 1.6M |
| 2022-11-18 | 34.62 | $33.95 | 1.3M |
| 2022-11-17 | 34.53 | $33.99 | 2.0M |
| 2022-11-16 | 34.39 | $34.19 | 2.1M |
| 2022-11-15 | 34.14 | $34.72 | 4.0M |
| 2022-11-14 | 33.64 | $34.17 | 3.4M |
| 2022-11-11 | 33.18 | $34.22 | 3.1M |
| 2022-11-10 | 32.60 | $33.35 | 3.6M |
| 2022-11-09 | 32.14 | $32.13 | 2.4M |
| 2022-11-08 | 31.96 | $32.48 | 4.3M |
| 2022-11-07 | 31.61 | $32.16 | 3.5M |
| 2022-11-04 | 31.28 | $31.56 | 1.6M |
| 2022-11-03 | 31.06 | $30.93 | 2.4M |
| 2022-11-02 | 30.98 | $30.71 | 2.1M |
| 2022-11-01 | 30.95 | $31.58 | 2.6M |
| 2022-10-31 | 30.63 | $31.16 | 2.3M |
| 2022-10-28 | 30.37 | $30.73 | 1.8M |
| 2022-10-27 | 30.19 | $30.45 | 3.1M |
| 2022-10-26 | 30.05 | $30.72 | 3.3M |
| 2022-10-25 | 29.79 | $30.55 | 3.7M |
| 2022-10-24 | 29.53 | $30.22 | 4.8M |
| 2022-10-21 | 29.32 | $30.08 | 2.4M |
| 2022-10-20 | 29.12 | $29.47 | 2.1M |
| 2022-10-19 | 29.07 | $29.86 | 1.8M |
| 2022-10-18 | 28.89 | $30.14 | 3.2M |
| 2022-10-17 | 28.59 | $29.97 | 4.0M |
| 2022-10-14 | 28.29 | $28.99 | 3.5M |
| 2022-10-13 | 28.25 | $28.83 | 2.2M |
| 2022-10-12 | 28.26 | $28.44 | 2.2M |
| 2022-10-11 | 28.42 | $28.24 | 3.7M |
| 2022-10-10 | 28.68 | $28.80 | 2.8M |
| 2022-10-07 | 28.85 | $28.73 | 2.3M |
| 2022-10-06 | 29.08 | $29.70 | 1.8M |
| 2022-10-05 | 29.08 | $29.95 | 2.2M |
| 2022-10-04 | 29.00 | $30.22 | 2.2M |
| 2022-10-03 | 28.84 | $29.17 | 2.4M |
| 2022-09-30 | 29.00 | $29.21 | 4.0M |
| 2022-09-29 | 29.19 | $28.43 | 2.6M |
| 2022-09-28 | 29.69 | $28.82 | 3.5M |
| 2022-09-27 | 30.19 | $28.53 | 3.3M |
| 2022-09-26 | 30.89 | $29.22 | 4.8M |
| 2022-09-23 | 31.54 | $29.49 | 6.0M |
| 2022-09-22 | 32.25 | $30.56 | 4.8M |
| 2022-09-21 | 32.77 | $31.92 | 3.3M |
| 2022-09-20 | 32.97 | $32.69 | 2.6M |
| 2022-09-19 | 32.96 | $33.03 | 1.5M |
| 2022-09-16 | 32.83 | $32.46 | 3.9M |
| 2022-09-15 | 32.84 | $33.48 | 6.1M |
| 2022-09-14 | 32.52 | $33.91 | 4.2M |
| 2022-09-13 | 32.00 | $32.63 | 7.3M |
| 2022-09-12 | 31.76 | $32.65 | 2.2M |
| 2022-09-09 | 31.45 | $32.23 | 1.9M |
| 2022-09-08 | 31.21 | $32.20 | 2.0M |
| 2022-09-07 | 30.93 | $31.64 | 1.5M |
| 2022-09-06 | 30.77 | $30.98 | 1.8M |
| 2022-09-02 | 30.78 | $30.99 | 1.8M |
| 2022-09-01 | 30.80 | $30.89 | 3.0M |
| 2022-08-31 | 30.85 | $30.53 | 1.7M |
| 2022-08-30 | 31.04 | $30.67 | 2.8M |
| 2022-08-29 | 31.22 | $30.35 | 2.0M |
| 2022-08-26 | 31.54 | $30.50 | 1.0M |
| 2022-08-25 | 31.88 | $31.38 | 2.1M |
| 2022-08-24 | 32.01 | $31.43 | 1.1M |
| 2022-08-23 | 32.15 | $31.10 | 1.6M |
| 2022-08-22 | 32.42 | $31.07 | 1.9M |
| 2022-08-19 | 32.75 | $31.53 | 1.5M |
| 2022-08-18 | 32.99 | $32.31 | 2.0M |
| 2022-08-17 | 33.01 | $32.31 | 1.7M |
| 2022-08-16 | 33.03 | $32.47 | 2.6M |
| 2022-08-15 | 32.98 | $32.88 | 3.4M |
| 2022-08-12 | 32.78 | $33.09 | 2.4M |
| 2022-08-11 | 32.44 | $32.50 | 3.1M |
| 2022-08-10 | 32.20 | $32.64 | 3.0M |
| 2022-08-09 | 31.85 | $31.54 | 1.7M |
| 2022-08-08 | 31.75 | $31.54 | 1.3M |
| 2022-08-05 | 31.61 | $31.41 | 3.8M |
| 2022-08-04 | 31.47 | $31.22 | 2.8M |
| 2022-08-03 | 31.35 | $31.55 | 2.3M |
| 2022-08-02 | 31.08 | $31.04 | 2.0M |
| 2022-08-01 | 30.89 | $31.54 | 2.9M |
| 2022-07-29 | 30.49 | $31.40 | 3.1M |
| 2022-07-28 | 30.04 | $31.04 | 3.4M |
| 2022-07-27 | 29.60 | $29.98 | 2.5M |
| 2022-07-26 | 29.38 | $29.31 | 2.0M |
| 2022-07-25 | 29.33 | $29.58 | 2.6M |
| 2022-07-22 | 29.17 | $29.31 | 1.8M |
| 2022-07-21 | 29.05 | $29.14 | 1.8M |
| 2022-07-20 | 28.96 | $28.80 | 2.7M |
| 2022-07-19 | 28.95 | $28.59 | 4.7M |
| 2022-07-18 | 29.01 | $28.18 | 4.7M |
| 2022-07-15 | 29.19 | $29.00 | 2.6M |
| 2022-07-14 | 29.16 | $28.51 | 2.4M |
| 2022-07-13 | 29.26 | $28.63 | 2.5M |
| 2022-07-12 | 29.34 | $29.34 | 3.7M |
| 2022-07-11 | 29.20 | $29.65 | 4.0M |
| 2022-07-08 | 28.93 | $29.88 | 3.8M |
| 2022-07-07 | 28.51 | $29.74 | 4.4M |
| 2022-07-06 | 28.05 | $28.57 | 2.2M |
| 2022-07-05 | 27.85 | $27.91 | 3.4M |
| 2022-07-01 | 27.82 | $27.76 | 2.8M |
| 2022-06-30 | 27.82 | $27.48 | 3.2M |
| 2022-06-29 | 27.92 | $27.78 | 2.9M |
| 2022-06-28 | 27.94 | $27.58 | 2.1M |
| 2022-06-27 | 28.03 | $28.42 | 4.0M |
| 2022-06-24 | 27.87 | $28.91 | 3.5M |
| 2022-06-23 | 27.52 | $28.29 | 3.5M |
| 2022-06-22 | 27.29 | $27.83 | 4.8M |
| 2022-06-21 | 27.16 | $27.99 | 5.0M |
| 2022-06-17 | 26.96 | $26.74 | 4.7M |
| 2022-06-16 | 27.11 | $25.65 | 2.4M |
| 2022-06-15 | 27.65 | $26.42 | 4.2M |
| 2022-06-14 | 28.06 | $26.35 | 4.2M |
| 2022-06-13 | 28.59 | $26.33 | 4.4M |
| 2022-06-10 | 29.23 | $27.69 | 5.2M |
| 2022-06-09 | 29.57 | $29.00 | 4.4M |
| 2022-06-08 | 29.55 | $29.34 | 3.6M |
| 2022-06-07 | 29.42 | $29.22 | 3.3M |
| 2022-06-06 | 29.28 | $29.16 | 3.2M |
| 2022-06-03 | 29.12 | $29.17 | 5.0M |
| 2022-06-02 | 28.91 | $29.46 | 9.0M |
| 2022-06-01 | 28.55 | $29.16 | 2.7M |
| 2022-05-31 | 28.21 | $28.79 | 4.5M |
| 2022-05-27 | 27.90 | $29.47 | 4.7M |
| 2022-05-26 | 27.30 | $28.44 | 3.5M |
| 2022-05-25 | 26.89 | $28.18 | 12.3M |
| 2022-05-24 | 26.49 | $27.13 | 4.4M |
| 2022-05-23 | 26.34 | $26.82 | 2.4M |
| 2022-05-20 | 26.25 | $26.90 | 2.4M |
| 2022-05-19 | 26.14 | $26.32 | 3.8M |
| 2022-05-18 | 26.19 | $26.45 | 4.8M |
| 2022-05-17 | 26.23 | $27.22 | 6.4M |
| 2022-05-16 | 26.04 | $26.50 | 2.1M |
| 2022-05-13 | 26.05 | $26.56 | 4.5M |
| 2022-05-12 | 26.06 | $26.40 | 4.9M |
| 2022-05-11 | 26.14 | $26.68 | 5.3M |
| 2022-05-10 | 26.17 | $26.87 | 9.1M |
| 2022-05-09 | 26.16 | $25.35 | 5.0M |
| 2022-05-06 | 26.64 | $26.02 | 5.9M |
| 2022-05-05 | 27.04 | $26.70 | 3.8M |
| 2022-05-04 | 27.32 | $27.63 | 5.2M |
| 2022-05-03 | 27.38 | $27.95 | 2.2M |
| 2022-05-02 | 27.37 | $27.77 | 6.2M |
| 2022-04-29 | 27.42 | $27.61 | 2.3M |
| 2022-04-28 | 27.56 | $28.13 | 6.2M |
| 2022-04-27 | 27.57 | $28.05 | 3.2M |
| 2022-04-26 | 27.63 | $27.79 | 5.6M |
| 2022-04-25 | 27.81 | $28.12 | 7.7M |
| 2022-04-22 | 27.93 | $27.55 | 8.9M |
| 2022-04-21 | 28.27 | $27.72 | 5.7M |
| 2022-04-20 | 28.66 | $27.93 | 6.5M |
| 2022-04-19 | 29.07 | $27.29 | 8.1M |
| 2022-04-18 | 29.79 | $27.13 | 10.3M |
| 2022-04-14 | 30.72 | $29.46 | 2.9M |
| 2022-04-13 | 31.12 | $29.90 | 4.0M |
| 2022-04-12 | 31.46 | $30.20 | 4.3M |
| 2022-04-11 | 31.78 | $31.00 | 3.6M |
| 2022-04-08 | 31.91 | $31.56 | 4.5M |
| 2022-04-07 | 31.89 | $31.33 | 3.4M |
| 2022-04-06 | 31.93 | $31.45 | 3.8M |
| 2022-04-05 | 31.92 | $32.38 | 4.8M |
| 2022-04-04 | 31.62 | $33.84 | 8.0M |
| 2022-04-01 | 30.78 | $31.46 | 4.0M |
| 2022-03-31 | 30.51 | $30.67 | 3.9M |
| 2022-03-30 | 30.43 | $30.62 | 3.2M |
| 2022-03-29 | 30.35 | $30.91 | 4.8M |
| 2022-03-28 | 30.16 | $30.14 | 2.6M |
| 2022-03-25 | 30.18 | $30.14 | 2.6M |
| 2022-03-24 | 30.21 | $30.40 | 2.7M |
| 2022-03-23 | 30.17 | $30.20 | 3.3M |
| 2022-03-22 | 30.18 | $31.23 | 5.1M |
| 2022-03-21 | 29.89 | $30.93 | 5.3M |
| 2022-03-18 | 29.62 | $31.44 | 3.7M |
| 2022-03-17 | 29.15 | $30.94 | 2.8M |
| 2022-03-16 | 28.75 | $30.82 | 2.9M |
| 2022-03-15 | 28.33 | $30.06 | 5.5M |
| 2022-03-14 | 28.06 | $29.58 | 4.0M |
| 2022-03-11 | 27.93 | $28.44 | 5.1M |
| 2022-03-10 | 28.14 | $28.67 | 5.6M |
| 2022-03-09 | 28.37 | $29.55 | 5.9M |
| 2022-03-08 | 28.39 | $27.63 | 5.9M |
| 2022-03-07 | 29.05 | $27.24 | 8.6M |
| 2022-03-04 | 30.01 | $28.62 | 10.1M |
| 2022-03-03 | 30.76 | $29.76 | 2.9M |
| 2022-03-02 | 31.34 | $30.62 | 6.8M |
| 2022-03-01 | 31.78 | $30.19 | 7.3M |
| 2022-02-28 | 32.47 | $31.09 | 8.0M |
| 2022-02-25 | 33.03 | $33.26 | 2.0M |
| 2022-02-24 | 33.03 | $32.39 | 4.3M |
| 2022-02-23 | 33.32 | $33.01 | 1.6M |
| 2022-02-22 | 33.48 | $33.64 | 2.9M |
| 2022-02-18 | 33.47 | $33.48 | 2.5M |
| 2022-02-17 | 33.52 | $32.98 | 2.9M |
| 2022-02-16 | 33.74 | $33.76 | 1.9M |
| 2022-02-15 | 33.76 | $34.17 | 2.1M |
| 2022-02-14 | 33.66 | $32.97 | 2.6M |
| 2022-02-11 | 33.91 | $33.28 | 4.0M |
| 2022-02-10 | 34.13 | $33.78 | 4.7M |
| 2022-02-09 | 34.24 | $34.74 | 3.3M |
| 2022-02-08 | 34.06 | $33.69 | 3.9M |
| 2022-02-07 | 34.18 | $33.69 | 2.2M |
| 2022-02-04 | 34.32 | $34.44 | 1.4M |
| 2022-02-03 | 34.25 | $34.36 | 2.1M |
| 2022-02-02 | 34.19 | $34.84 | 2.2M |
| 2022-02-01 | 33.96 | $34.34 | 2.9M |
| 2022-01-31 | 33.85 | $34.32 | 3.4M |
| 2022-01-28 | 33.71 | $32.73 | 2.2M |
| 2022-01-27 | 34.05 | $32.39 | 4.4M |
| 2022-01-26 | 34.57 | $32.99 | 3.0M |
| 2022-01-25 | 35.00 | $33.67 | 3.2M |
| 2022-01-24 | 35.31 | $33.73 | 5.1M |
| 2022-01-21 | 35.66 | $34.47 | 3.3M |
| 2022-01-20 | 35.84 | $34.79 | 3.0M |
| 2022-01-19 | 35.94 | $35.08 | 3.1M |
| 2022-01-18 | 35.95 | $35.45 | 4.6M |
| 2022-01-14 | 35.83 | $35.87 | 3.2M |
| 2022-01-13 | 35.54 | $35.21 | 2.3M |
| 2022-01-12 | 35.37 | $35.86 | 2.7M |
| 2022-01-11 | 34.94 | $35.86 | 3.3M |
| 2022-01-10 | 34.41 | $35.67 | 5.4M |
| 2022-01-07 | 33.81 | $35.30 | 5.0M |
| 2022-01-06 | 33.19 | $34.05 | 2.9M |
| 2022-01-05 | 32.82 | $33.62 | 2.2M |
| 2022-01-04 | 32.51 | $33.66 | 2.3M |
| 2022-01-03 | 32.13 | $33.26 | 3.1M |
| 2021-12-31 | 31.79 | $32.53 | 2.2M |
| 2021-12-30 | 31.61 | $32.35 | 2.3M |
| 2021-12-29 | 31.46 | $31.94 | 1.6M |
| 2021-12-28 | 31.42 | $32.07 | 1.4M |
| 2021-12-27 | 31.34 | $32.01 | 1.2M |
| 2021-12-23 | 31.28 | $31.63 | 1.0M |
| 2021-12-22 | 31.34 | $31.76 | 2.3M |
| 2021-12-21 | 31.38 | $31.57 | 1.9M |
| 2021-12-20 | 31.51 | $30.99 | 2.4M |
| 2021-12-17 | 31.87 | $31.70 | 2.2M |
| 2021-12-16 | 32.10 | $32.57 | 3.0M |
| 2021-12-15 | 32.12 | $32.09 | 4.9M |
| 2021-12-14 | 32.31 | $32.35 | 2.4M |
| 2021-12-13 | 32.47 | $32.55 | 4.6M |
| 2021-12-10 | 32.63 | $32.67 | 2.5M |
| 2021-12-09 | 32.79 | $32.84 | 3.0M |
| 2021-12-08 | 32.94 | $33.74 | 3.7M |
| 2021-12-07 | 32.86 | $33.65 | 4.0M |
| 2021-12-06 | 32.81 | $32.94 | 1.9M |
| 2021-12-03 | 32.99 | $33.14 | 2.7M |
| 2021-12-02 | 33.16 | $33.58 | 3.9M |
| 2021-12-01 | 33.25 | $33.15 | 5.5M |
| 2021-11-30 | 33.50 | $32.74 | 4.1M |
| 2021-11-29 | 33.96 | $33.58 | 4.4M |
| 2021-11-26 | 34.27 | $33.44 | 2.3M |
| 2021-11-24 | 34.71 | $34.70 | 1.7M |
| 2021-11-23 | 34.85 | $34.82 | 3.9M |
| 2021-11-22 | 34.99 | $34.21 | 3.4M |
| 2021-11-19 | 35.36 | $35.99 | 3.0M |
| 2021-11-18 | 35.27 | $35.98 | 4.4M |
| 2021-11-17 | 35.17 | $35.22 | 2.6M |
| 2021-11-16 | 35.29 | $35.20 | 2.9M |
| 2021-11-15 | 35.46 | $35.49 | 1.3M |
| 2021-11-12 | 35.58 | $35.88 | 2.1M |
| 2021-11-11 | 35.62 | $35.67 | 1.7M |
| 2021-11-10 | 35.73 | $35.71 | 2.6M |
| 2021-11-09 | 35.88 | $36.06 | 2.6M |
| 2021-11-08 | 35.95 | $35.99 | 5.1M |
| 2021-11-05 | 36.06 | $35.51 | 4.2M |
| 2021-11-04 | 36.37 | $35.58 | 3.1M |
| 2021-11-03 | 36.72 | $36.16 | 2.9M |
| 2021-11-02 | 36.98 | $36.03 | 3.7M |
| 2021-11-01 | 37.33 | $36.42 | 3.2M |
| 2021-10-29 | 37.64 | $35.96 | 4.4M |
| 2021-10-28 | 38.15 | $37.16 | 3.2M |
| 2021-10-27 | 38.40 | $37.56 | 2.1M |
| 2021-10-26 | 38.57 | $37.85 | 1.9M |
| 2021-10-25 | 38.68 | $38.34 | 5.1M |
| 2021-10-22 | 38.64 | $38.77 | 1.4M |
| 2021-10-21 | 38.45 | $38.85 | 1.8M |
| 2021-10-20 | 38.18 | $38.78 | 2.3M |
| 2021-10-19 | 37.87 | $39.20 | 5.0M |
| 2021-10-18 | 37.36 | $38.15 | 5.3M |
| 2021-10-15 | 37.06 | $37.88 | 4.3M |
| 2021-10-14 | 36.78 | $37.84 | 4.4M |
| 2021-10-13 | 36.46 | $37.08 | 4.5M |
| 2021-10-12 | 36.31 | $36.84 | 5.4M |
| 2021-10-11 | 36.21 | $36.30 | 5.5M |
| 2021-10-08 | 36.26 | $36.35 | 1.4M |
| 2021-10-07 | 36.32 | $36.81 | 2.6M |
| 2021-10-06 | 36.24 | $36.50 | 1.9M |
| 2021-10-05 | 36.26 | $36.63 | 2.0M |
| 2021-10-04 | 36.25 | $36.34 | 1.6M |
| 2021-10-01 | 36.33 | $36.85 | 4.7M |
| 2021-09-30 | 36.28 | $36.55 | 3.6M |
| 2021-09-29 | 36.32 | $36.62 | 4.0M |
| 2021-09-28 | 36.36 | $36.01 | 3.0M |
| 2021-09-27 | 36.60 | $37.22 | 5.5M |
| 2021-09-24 | 36.53 | $36.83 | 2.1M |
| 2021-09-23 | 36.57 | $36.99 | 3.8M |
| 2021-09-22 | 36.58 | $36.37 | 2.4M |
| 2021-09-21 | 36.79 | $36.28 | 2.3M |
| 2021-09-20 | 37.09 | $36.42 | 3.4M |
| 2021-09-17 | 37.42 | $37.10 | 2.4M |
| 2021-09-16 | 37.60 | $37.46 | 5.7M |
| 2021-09-15 | 37.72 | $36.83 | 4.2M |
| 2021-09-14 | 38.06 | $37.05 | 4.8M |
| 2021-09-13 | 38.40 | $37.60 | 4.6M |
| 2021-09-10 | 38.65 | $37.73 | 1.4M |
| 2021-09-09 | 38.90 | $37.92 | 4.5M |
| 2021-09-08 | 39.15 | $38.36 | 1.8M |
| 2021-09-07 | 39.30 | $38.55 | 4.3M |
| 2021-09-03 | 39.41 | $38.32 | 2.3M |
| 2021-09-02 | 39.60 | $39.13 | 5.3M |
| 2021-09-01 | 39.57 | $39.42 | 4.9M |
| 2021-08-31 | 39.43 | $39.16 | 3.3M |
| 2021-08-30 | 39.33 | $39.08 | 3.8M |
| 2021-08-27 | 39.21 | $38.97 | 2.2M |
| 2021-08-26 | 39.09 | $38.63 | 1.8M |
| 2021-08-25 | 39.04 | $39.24 | 4.4M |
| 2021-08-24 | 38.76 | $38.90 | 2.6M |
| 2021-08-23 | 38.53 | $38.67 | 3.7M |
| 2021-08-20 | 38.30 | $38.37 | 2.1M |
| 2021-08-19 | 38.10 | $37.70 | 2.0M |
| 2021-08-18 | 38.06 | $37.55 | 2.8M |
| 2021-08-17 | 38.05 | $38.23 | 3.2M |
| 2021-08-16 | 37.82 | $37.62 | 2.8M |
| 2021-08-13 | 37.71 | $38.30 | 2.3M |
| 2021-08-12 | 37.35 | $37.55 | 1.4M |
| 2021-08-11 | 37.15 | $37.51 | 1.5M |
| 2021-08-10 | 36.90 | $37.68 | 1.7M |
| 2021-08-09 | 36.55 | $37.58 | 1.5M |
| 2021-08-06 | 36.15 | $36.98 | 1.7M |
| 2021-08-05 | 35.84 | $36.89 | 1.7M |
| 2021-08-04 | 35.50 | $36.72 | 3.8M |
| 2021-08-03 | 35.15 | $36.07 | 2.9M |
| 2021-08-02 | 34.93 | $35.37 | 1.5M |
| 2021-07-30 | 34.89 | $35.28 | 1.3M |
| 2021-07-29 | 34.88 | $35.62 | 2.3M |
| 2021-07-28 | 34.78 | $35.15 | 2.2M |
| 2021-07-27 | 34.81 | $34.89 | 1.7M |
| 2021-07-26 | 34.95 | $35.19 | 1.9M |
| 2021-07-23 | 35.03 | $34.93 | 1.6M |
| 2021-07-22 | 35.22 | $34.80 | 2.0M |
| 2021-07-21 | 35.51 | $35.14 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.04
2026-07-17
Close Price
$26.38
Vol: 5.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.27
Average
48.94
Maximum
75.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.04 | $26.38 | 5.2M |
| 2026-07-16 | 55.58 | $26.31 | 7.7M |
| 2026-07-15 | 54.81 | $26.19 | 6.0M |
| 2026-07-14 | 53.40 | $25.97 | 5.3M |
| 2026-07-13 | 56.76 | $26.41 | 8.0M |
| 2026-07-10 | 57.54 | $26.51 | 4.7M |
| 2026-07-09 | 57.61 | $26.52 | 6.8M |
| 2026-07-08 | 55.57 | $26.15 | 7.1M |
| 2026-07-07 | 63.24 | $27.13 | 10.9M |
| 2026-07-06 | 65.61 | $27.40 | 12.8M |
| 2026-07-02 | 56.20 | $25.77 | 5.6M |
| 2026-07-01 | 54.60 | $25.55 | 9.7M |
| 2026-06-30 | 57.12 | $25.83 | 7.5M |
| 2026-06-29 | 57.84 | $25.91 | 7.6M |
| 2026-06-26 | 56.73 | $25.74 | 6.1M |
| 2026-06-25 | 54.25 | $25.37 | 7.9M |
| 2026-06-24 | 55.81 | $25.56 | 5.8M |
| 2026-06-23 | 52.09 | $25.02 | 6.2M |
| 2026-06-22 | 52.64 | $25.09 | 10.8M |
| 2026-06-18 | 52.44 | $25.06 | 8.7M |
| 2026-06-17 | 50.42 | $24.76 | 6.3M |
| 2026-06-16 | 54.13 | $25.27 | 8.6M |
| 2026-06-15 | 50.54 | $24.74 | 10.0M |
| 2026-06-12 | 46.24 | $24.17 | 7.6M |
| 2026-06-11 | 43.28 | $23.81 | 15.3M |
| 2026-06-10 | 37.76 | $23.20 | 13.2M |
| 2026-06-09 | 38.28 | $23.29 | 20.9M |
| 2026-06-08 | 35.66 | $23.01 | 12.2M |
| 2026-06-05 | 37.84 | $23.41 | 9.1M |
| 2026-06-04 | 41.60 | $24.03 | 9.3M |
| 2026-06-03 | 37.00 | $23.55 | 8.3M |
| 2026-06-02 | 36.90 | $23.54 | 7.7M |
| 2026-06-01 | 37.23 | $23.60 | 7.0M |
| 2026-05-29 | 38.21 | $23.78 | 9.2M |
| 2026-05-28 | 37.17 | $23.66 | 9.6M |
| 2026-05-27 | 37.77 | $23.78 | 10.4M |
| 2026-05-26 | 43.51 | $24.80 | 7.3M |
| 2026-05-22 | 43.02 | $24.74 | 7.1M |
| 2026-05-21 | 42.08 | $24.62 | 11.8M |
| 2026-05-20 | 42.14 | $24.63 | 15.0M |
| 2026-05-19 | 39.35 | $24.26 | 13.5M |
| 2026-05-18 | 41.24 | $24.63 | 7.4M |
| 2026-05-15 | 39.90 | $24.45 | 8.7M |
| 2026-05-14 | 41.86 | $24.84 | 6.1M |
| 2026-05-13 | 34.33 | $23.88 | 11.6M |
| 2026-05-12 | 35.04 | $24.04 | 8.4M |
| 2026-05-11 | 35.76 | $24.20 | 7.5M |
| 2026-05-08 | 39.68 | $25.02 | 6.2M |
| 2026-05-07 | 43.25 | $25.67 | 6.4M |
| 2026-05-06 | 42.95 | $25.63 | 10.2M |
| 2026-05-05 | 36.57 | $24.83 | 4.4M |
| 2026-05-04 | 36.67 | $24.85 | 7.5M |
| 2026-05-01 | 38.27 | $25.18 | 2.6M |
| 2026-04-30 | 39.40 | $25.41 | 7.6M |
| 2026-04-29 | 38.27 | $25.26 | 5.5M |
| 2026-04-28 | 38.68 | $25.35 | 5.6M |
| 2026-04-27 | 40.33 | $25.71 | 6.0M |
| 2026-04-24 | 39.93 | $25.65 | 5.5M |
| 2026-04-23 | 39.01 | $25.51 | 9.4M |
| 2026-04-22 | 41.56 | $26.10 | 8.2M |
| 2026-04-21 | 43.15 | $26.45 | 8.5M |
| 2026-04-20 | 43.74 | $26.58 | 12.6M |
| 2026-04-17 | 48.23 | $27.51 | 9.1M |
| 2026-04-16 | 41.62 | $26.43 | 6.2M |
| 2026-04-15 | 45.23 | $27.14 | 6.3M |
| 2026-04-14 | 42.91 | $26.79 | 7.7M |
| 2026-04-13 | 42.96 | $26.80 | 8.8M |
| 2026-04-10 | 42.52 | $26.73 | 5.1M |
| 2026-04-09 | 42.74 | $26.78 | 8.2M |
| 2026-04-08 | 44.20 | $27.11 | 13.0M |
| 2026-04-07 | 33.81 | $25.51 | 11.1M |
| 2026-04-06 | 34.42 | $25.67 | 6.9M |
| 2026-04-02 | 27.95 | $24.83 | 6.9M |
| 2026-04-01 | 28.17 | $24.90 | 13.8M |
| 2026-03-31 | 28.01 | $24.88 | 14.0M |
| 2026-03-30 | 21.81 | $24.10 | 15.0M |
| 2026-03-27 | 22.40 | $24.35 | 16.4M |
| 2026-03-26 | 24.29 | $25.11 | 10.6M |
| 2026-03-25 | 26.22 | $25.81 | 20.7M |
| 2026-03-24 | 20.27 | $25.12 | 14.0M |
| 2026-03-23 | 20.92 | $25.40 | 19.0M |
| 2026-03-20 | 20.83 | $25.39 | 15.0M |
| 2026-03-19 | 22.59 | $26.14 | 33.0M |
| 2026-03-18 | 23.81 | $26.62 | 18.2M |
| 2026-03-17 | 30.66 | $28.71 | 6.5M |
| 2026-03-16 | 31.82 | $28.99 | 7.7M |
| 2026-03-13 | 24.42 | $28.23 | 8.7M |
| 2026-03-12 | 24.96 | $28.39 | 12.1M |
| 2026-03-11 | 25.33 | $28.50 | 11.6M |
| 2026-03-10 | 28.93 | $29.48 | 5.9M |
| 2026-03-09 | 29.92 | $29.72 | 8.1M |
| 2026-03-06 | 27.46 | $29.47 | 10.8M |
| 2026-03-05 | 31.30 | $30.39 | 10.4M |
| 2026-03-04 | 33.21 | $30.79 | 6.1M |
| 2026-03-03 | 33.51 | $30.85 | 9.3M |
| 2026-03-02 | 37.19 | $31.56 | 6.0M |
| 2026-02-27 | 38.84 | $31.85 | 5.3M |
| 2026-02-26 | 39.71 | $32.00 | 4.2M |
| 2026-02-25 | 40.57 | $32.15 | 5.7M |
| 2026-02-24 | 41.02 | $32.23 | 8.4M |
| 2026-02-23 | 43.67 | $32.69 | 4.8M |
| 2026-02-20 | 46.14 | $33.09 | 7.1M |
| 2026-02-19 | 43.17 | $32.70 | 3.5M |
| 2026-02-18 | 47.30 | $33.35 | 5.0M |
| 2026-02-17 | 42.99 | $32.81 | 8.2M |
| 2026-02-13 | 40.52 | $32.52 | 9.1M |
| 2026-02-12 | 42.58 | $32.86 | 6.8M |
| 2026-02-11 | 44.81 | $33.21 | 7.8M |
| 2026-02-10 | 50.40 | $33.99 | 6.5M |
| 2026-02-09 | 49.40 | $33.86 | 6.5M |
| 2026-02-06 | 54.18 | $34.46 | 8.5M |
| 2026-02-05 | 50.62 | $33.99 | 5.0M |
| 2026-02-04 | 50.31 | $33.95 | 7.1M |
| 2026-02-03 | 47.30 | $33.57 | 9.6M |
| 2026-02-02 | 48.93 | $33.79 | 9.9M |
| 2026-01-30 | 35.39 | $32.38 | 4.6M |
| 2026-01-29 | 36.50 | $32.55 | 5.9M |
| 2026-01-28 | 33.71 | $32.31 | 9.6M |
| 2026-01-27 | 34.49 | $32.44 | 3.9M |
| 2026-01-26 | 31.12 | $32.15 | 5.0M |
| 2026-01-23 | 30.06 | $32.06 | 5.4M |
| 2026-01-22 | 30.25 | $32.10 | 5.6M |
| 2026-01-21 | 30.40 | $32.13 | 7.0M |
| 2026-01-20 | 31.37 | $32.34 | 6.4M |
| 2026-01-16 | 32.86 | $32.65 | 4.8M |
| 2026-01-15 | 31.47 | $32.51 | 6.7M |
| 2026-01-14 | 33.39 | $32.92 | 4.6M |
| 2026-01-13 | 34.77 | $33.20 | 4.2M |
| 2026-01-12 | 36.40 | $33.52 | 3.7M |
| 2026-01-09 | 32.45 | $33.10 | 5.4M |
| 2026-01-08 | 33.82 | $33.39 | 16.0M |
| 2026-01-07 | 32.03 | $33.20 | 13.9M |
| 2026-01-06 | 33.06 | $33.43 | 8.5M |
| 2026-01-05 | 36.67 | $34.17 | 9.2M |
| 2026-01-02 | 54.25 | $36.48 | 3.2M |
| 2025-12-31 | 54.90 | $36.54 | 2.0M |
| 2025-12-30 | 54.03 | $36.44 | 2.8M |
| 2025-12-29 | 53.17 | $36.34 | 2.6M |
| 2025-12-26 | 54.33 | $36.46 | 2.3M |
| 2025-12-24 | 53.85 | $36.40 | 1.5M |
| 2025-12-23 | 52.92 | $36.28 | 2.5M |
| 2025-12-22 | 53.00 | $36.29 | 3.1M |
| 2025-12-19 | 49.95 | $35.89 | 4.8M |
| 2025-12-18 | 43.49 | $35.15 | 2.4M |
| 2025-12-17 | 43.30 | $35.13 | 3.2M |
| 2025-12-16 | 44.49 | $35.30 | 3.6M |
| 2025-12-15 | 49.79 | $35.99 | 3.5M |
| 2025-12-12 | 48.95 | $35.89 | 3.0M |
| 2025-12-11 | 48.46 | $35.83 | 3.8M |
| 2025-12-10 | 45.04 | $35.42 | 2.6M |
| 2025-12-09 | 42.85 | $35.17 | 3.1M |
| 2025-12-08 | 42.76 | $35.16 | 4.3M |
| 2025-12-05 | 46.53 | $35.72 | 3.1M |
| 2025-12-04 | 48.26 | $35.96 | 2.4M |
| 2025-12-03 | 47.56 | $35.87 | 2.9M |
| 2025-12-02 | 47.34 | $35.84 | 4.0M |
| 2025-12-01 | 44.33 | $35.44 | 8.7M |
| 2025-11-28 | 54.55 | $36.82 | 1.6M |
| 2025-11-26 | 53.13 | $36.63 | 2.2M |
| 2025-11-25 | 49.61 | $36.18 | 2.7M |
| 2025-11-24 | 51.24 | $36.38 | 3.9M |
| 2025-11-21 | 53.66 | $36.67 | 4.9M |
| 2025-11-20 | 55.47 | $36.88 | 4.3M |
| 2025-11-19 | 52.42 | $36.46 | 3.0M |
| 2025-11-18 | 58.48 | $37.13 | 4.2M |
| 2025-11-17 | 56.41 | $36.84 | 4.0M |
| 2025-11-14 | 53.36 | $36.44 | 2.4M |
| 2025-11-13 | 52.01 | $36.27 | 3.7M |
| 2025-11-12 | 53.84 | $36.48 | 3.6M |
| 2025-11-11 | 55.80 | $36.70 | 2.6M |
| 2025-11-10 | 50.95 | $36.07 | 2.4M |
| 2025-11-07 | 48.74 | $35.81 | 3.5M |
| 2025-11-06 | 47.70 | $35.69 | 4.1M |
| 2025-11-05 | 48.79 | $35.83 | 4.9M |
| 2025-11-04 | 52.10 | $36.24 | 3.8M |
| 2025-11-03 | 54.32 | $36.50 | 2.9M |
| 2025-10-31 | 52.24 | $36.22 | 3.5M |
| 2025-10-30 | 58.18 | $36.88 | 5.0M |
| 2025-10-29 | 59.25 | $36.99 | 3.4M |
| 2025-10-28 | 59.34 | $37.00 | 3.0M |
| 2025-10-27 | 57.01 | $36.64 | 4.4M |
| 2025-10-24 | 58.06 | $36.76 | 3.6M |
| 2025-10-23 | 56.14 | $36.46 | 3.7M |
| 2025-10-22 | 62.70 | $37.18 | 3.0M |
| 2025-10-21 | 59.65 | $36.69 | 2.8M |
| 2025-10-20 | 59.26 | $36.63 | 4.3M |
| 2025-10-17 | 60.27 | $36.74 | 5.1M |
| 2025-10-16 | 50.89 | $35.44 | 6.5M |
| 2025-10-15 | 56.88 | $36.05 | 5.9M |
| 2025-10-14 | 47.91 | $35.11 | 2.6M |
| 2025-10-13 | 47.57 | $35.08 | 4.3M |
| 2025-10-10 | 44.68 | $34.82 | 3.8M |
| 2025-10-09 | 44.12 | $34.77 | 3.3M |
| 2025-10-08 | 41.99 | $34.58 | 2.7M |
| 2025-10-07 | 44.81 | $34.91 | 3.7M |
| 2025-10-06 | 43.94 | $34.83 | 3.1M |
| 2025-10-03 | 37.14 | $34.25 | 2.9M |
| 2025-10-02 | 35.07 | $34.09 | 3.6M |
| 2025-10-01 | 31.18 | $33.80 | 4.0M |
| 2025-09-30 | 33.55 | $34.16 | 3.5M |
| 2025-09-29 | 33.29 | $34.14 | 2.5M |
| 2025-09-26 | 33.35 | $34.15 | 3.4M |
| 2025-09-25 | 33.97 | $34.25 | 2.5M |
| 2025-09-24 | 35.28 | $34.46 | 3.9M |
| 2025-09-23 | 36.55 | $34.66 | 3.0M |
| 2025-09-22 | 39.24 | $35.06 | 3.1M |
| 2025-09-19 | 42.10 | $35.45 | 3.6M |
| 2025-09-18 | 43.42 | $35.62 | 2.3M |
| 2025-09-17 | 46.24 | $35.97 | 5.6M |
| 2025-09-16 | 37.27 | $35.16 | 3.0M |
| 2025-09-15 | 36.28 | $35.08 | 3.6M |
| 2025-09-12 | 36.16 | $35.07 | 1.8M |
| 2025-09-11 | 38.36 | $35.39 | 3.5M |
| 2025-09-10 | 36.40 | $35.22 | 2.9M |
| 2025-09-09 | 33.82 | $35.00 | 3.4M |
| 2025-09-08 | 36.24 | $35.38 | 2.0M |
| 2025-09-05 | 35.31 | $35.30 | 3.4M |
| 2025-09-04 | 35.43 | $35.32 | 3.5M |
| 2025-09-03 | 35.33 | $35.31 | 3.2M |
| 2025-09-02 | 31.47 | $34.95 | 6.0M |
| 2025-08-29 | 34.93 | $35.58 | 3.0M |
| 2025-08-28 | 34.72 | $35.56 | 3.5M |
| 2025-08-27 | 38.29 | $36.15 | 3.1M |
| 2025-08-26 | 39.53 | $36.34 | 3.1M |
| 2025-08-25 | 39.98 | $36.41 | 4.0M |
| 2025-08-22 | 43.96 | $36.99 | 4.6M |
| 2025-08-21 | 49.80 | $37.71 | 2.0M |
| 2025-08-20 | 47.79 | $37.49 | 4.0M |
| 2025-08-19 | 47.24 | $37.43 | 3.3M |
| 2025-08-18 | 49.72 | $37.73 | 2.8M |
| 2025-08-15 | 47.72 | $37.50 | 3.3M |
| 2025-08-14 | 42.22 | $36.92 | 2.8M |
| 2025-08-13 | 42.81 | $37.00 | 4.4M |
| 2025-08-12 | 42.04 | $36.92 | 3.0M |
| 2025-08-11 | 42.93 | $37.05 | 3.5M |
| 2025-08-08 | 45.10 | $37.36 | 3.4M |
| 2025-08-07 | 48.97 | $37.87 | 2.7M |
| 2025-08-06 | 49.52 | $37.94 | 2.2M |
| 2025-08-05 | 48.97 | $37.87 | 2.0M |
| 2025-08-04 | 51.80 | $38.24 | 3.5M |
| 2025-08-01 | 53.79 | $38.49 | 1.7M |
| 2025-07-31 | 53.11 | $38.39 | 2.4M |
| 2025-07-30 | 52.03 | $38.23 | 3.8M |
| 2025-07-29 | 55.85 | $38.73 | 4.1M |
| 2025-07-28 | 53.65 | $38.39 | 4.0M |
| 2025-07-25 | 57.93 | $38.92 | 2.7M |
| 2025-07-24 | 58.60 | $39.00 | 4.7M |
| 2025-07-23 | 62.64 | $39.47 | 5.1M |
| 2025-07-22 | 60.55 | $39.09 | 3.8M |
| 2025-07-21 | 61.76 | $39.23 | 7.8M |
| 2025-07-18 | 51.25 | $37.64 | 5.9M |
| 2025-07-17 | 55.14 | $38.07 | 4.5M |
| 2025-07-16 | 53.43 | $37.85 | 3.7M |
| 2025-07-15 | 51.67 | $37.63 | 2.7M |
| 2025-07-14 | 51.43 | $37.60 | 4.5M |
| 2025-07-11 | 54.94 | $38.01 | 2.0M |
| 2025-07-10 | 57.96 | $38.34 | 2.2M |
| 2025-07-09 | 58.89 | $38.44 | 3.2M |
| 2025-07-08 | 56.57 | $38.09 | 3.2M |
| 2025-07-07 | 54.10 | $37.74 | 3.5M |
| 2025-07-03 | 58.92 | $38.27 | 3.2M |
| 2025-07-02 | 57.70 | $38.09 | 3.9M |
| 2025-07-01 | 60.14 | $38.35 | 3.3M |
| 2025-06-30 | 60.08 | $38.34 | 2.5M |
| 2025-06-27 | 61.71 | $38.52 | 3.1M |
| 2025-06-26 | 61.38 | $38.46 | 7.8M |
| 2025-06-25 | 58.65 | $37.98 | 4.5M |
| 2025-06-24 | 56.01 | $37.55 | 3.5M |
| 2025-06-23 | 55.63 | $37.49 | 2.9M |
| 2025-06-20 | 54.52 | $37.31 | 4.9M |
| 2025-06-18 | 53.85 | $37.20 | 4.5M |
| 2025-06-17 | 52.59 | $36.99 | 7.8M |
| 2025-06-16 | 55.55 | $37.42 | 5.3M |
| 2025-06-13 | 52.92 | $36.97 | 5.9M |
| 2025-06-12 | 60.23 | $37.94 | 3.2M |
| 2025-06-11 | 60.97 | $38.03 | 3.4M |
| 2025-06-10 | 62.94 | $38.27 | 2.5M |
| 2025-06-09 | 62.22 | $38.12 | 5.3M |
| 2025-06-06 | 67.38 | $38.74 | 6.5M |
| 2025-06-05 | 63.22 | $37.85 | 3.6M |
| 2025-06-04 | 61.60 | $37.54 | 2.8M |
| 2025-06-03 | 61.02 | $37.43 | 5.6M |
| 2025-06-02 | 64.64 | $37.86 | 4.4M |
| 2025-05-30 | 63.88 | $37.70 | 5.6M |
| 2025-05-29 | 62.30 | $37.37 | 4.7M |
| 2025-05-28 | 60.81 | $37.07 | 4.2M |
| 2025-05-27 | 60.89 | $37.08 | 5.3M |
| 2025-05-23 | 60.47 | $36.99 | 6.2M |
| 2025-05-22 | 57.41 | $36.36 | 4.1M |
| 2025-05-21 | 58.16 | $36.47 | 2.9M |
| 2025-05-20 | 58.55 | $36.53 | 3.3M |
| 2025-05-19 | 60.90 | $36.89 | 2.7M |
| 2025-05-16 | 59.26 | $36.51 | 3.0M |
| 2025-05-15 | 60.27 | $36.67 | 5.2M |
| 2025-05-14 | 56.57 | $35.83 | 3.7M |
| 2025-05-13 | 58.87 | $36.20 | 3.6M |
| 2025-05-12 | 59.24 | $36.26 | 5.0M |
| 2025-05-09 | 54.63 | $35.24 | 4.6M |
| 2025-05-08 | 52.17 | $34.75 | 10.1M |
| 2025-05-07 | 63.31 | $36.42 | 5.3M |
| 2025-05-06 | 64.01 | $36.51 | 3.7M |
| 2025-05-05 | 66.17 | $36.79 | 3.2M |
| 2025-05-02 | 66.25 | $36.80 | 3.0M |
| 2025-05-01 | 63.63 | $36.14 | 2.4M |
| 2025-04-30 | 65.16 | $36.35 | 3.5M |
| 2025-04-29 | 64.66 | $36.22 | 4.2M |
| 2025-04-28 | 63.51 | $35.92 | 3.5M |
| 2025-04-25 | 64.64 | $36.09 | 5.8M |
| 2025-04-24 | 64.32 | $36.00 | 8.2M |
| 2025-04-23 | 65.25 | $36.15 | 8.6M |
| 2025-04-22 | 75.17 | $37.59 | 9.6M |
| 2025-04-21 | 73.29 | $36.89 | 8.3M |
| 2025-04-17 | 70.68 | $36.02 | 11.1M |
| 2025-04-16 | 65.57 | $34.63 | 14.5M |
| 2025-04-15 | 66.20 | $34.71 | 9.3M |
| 2025-04-14 | 61.74 | $33.69 | 13.1M |
| 2025-04-11 | 62.12 | $33.74 | 6.1M |
| 2025-04-10 | 55.78 | $32.52 | 5.2M |
| 2025-04-09 | 58.13 | $32.83 | 7.5M |
| 2025-04-08 | 52.49 | $31.91 | 8.3M |
| 2025-04-07 | 52.35 | $31.89 | 10.0M |
| 2025-04-04 | 56.55 | $32.45 | 16.4M |
| 2025-04-03 | 65.76 | $33.48 | 13.3M |
| 2025-04-02 | 63.45 | $33.06 | 4.5M |
| 2025-04-01 | 60.89 | $32.63 | 6.4M |
| 2025-03-31 | 67.01 | $33.22 | 3.7M |
| 2025-03-28 | 66.19 | $33.07 | 4.3M |
| 2025-03-27 | 70.06 | $33.42 | 10.1M |
| 2025-03-26 | 67.65 | $32.95 | 6.3M |
| 2025-03-25 | 67.65 | $32.95 | 5.5M |
| 2025-03-24 | 67.40 | $32.90 | 8.4M |
| 2025-03-21 | 63.99 | $32.26 | 7.1M |
| 2025-03-20 | 61.60 | $31.86 | 7.9M |
| 2025-03-19 | 59.90 | $31.59 | 7.0M |
| 2025-03-18 | 57.30 | $31.20 | 5.8M |
| 2025-03-17 | 54.50 | $30.81 | 4.1M |
| 2025-03-14 | 50.81 | $30.34 | 2.7M |
| 2025-03-13 | 48.08 | $30.02 | 3.1M |
| 2025-03-12 | 49.89 | $30.24 | 4.3M |
| 2025-03-11 | 47.06 | $29.91 | 7.6M |
| 2025-03-10 | 42.26 | $29.40 | 4.7M |
| 2025-03-07 | 43.36 | $29.55 | 5.6M |
| 2025-03-06 | 43.27 | $29.54 | 5.0M |
| 2025-03-05 | 47.91 | $30.16 | 5.2M |
| 2025-03-04 | 45.11 | $29.85 | 4.8M |
| 2025-03-03 | 48.98 | $30.33 | 5.8M |
| 2025-02-28 | 53.33 | $30.81 | 4.1M |
| 2025-02-27 | 47.73 | $30.20 | 3.8M |
| 2025-02-26 | 45.60 | $29.99 | 3.7M |
| 2025-02-25 | 46.37 | $30.08 | 3.9M |
| 2025-02-24 | 43.86 | $29.83 | 7.5M |
| 2025-02-21 | 42.95 | $29.74 | 4.2M |
| 2025-02-20 | 43.32 | $29.79 | 3.2M |
| 2025-02-19 | 47.97 | $30.38 | 5.0M |
| 2025-02-18 | 46.87 | $30.26 | 6.8M |
| 2025-02-14 | 45.59 | $30.12 | 4.4M |
| 2025-02-13 | 45.32 | $30.09 | 8.1M |
| 2025-02-12 | 45.68 | $30.14 | 5.9M |
| 2025-02-11 | 47.08 | $30.34 | 4.2M |
| 2025-02-10 | 46.69 | $30.29 | 4.7M |
| 2025-02-07 | 48.88 | $30.61 | 3.1M |
| 2025-02-06 | 51.53 | $30.98 | 2.8M |
| 2025-02-05 | 50.28 | $30.80 | 4.4M |
| 2025-02-04 | 48.54 | $30.55 | 3.7M |
| 2025-02-03 | 43.98 | $29.94 | 3.7M |
| 2025-01-31 | 46.41 | $30.32 | 4.1M |
| 2025-01-30 | 45.89 | $30.25 | 2.8M |
| 2025-01-29 | 42.38 | $29.79 | 3.0M |
| 2025-01-28 | 44.65 | $30.17 | 4.8M |
| 2025-01-27 | 37.90 | $29.36 | 5.8M |
| 2025-01-24 | 36.16 | $29.17 | 6.5M |
| 2025-01-23 | 37.80 | $29.48 | 8.6M |
| 2025-01-22 | 42.92 | $30.34 | 11.3M |
| 2025-01-21 | 33.92 | $29.43 | 5.3M |
| 2025-01-17 | 31.32 | $29.20 | 3.6M |
| 2025-01-16 | 31.94 | $29.32 | 3.5M |
| 2025-01-15 | 33.30 | $29.58 | 5.8M |
| 2025-01-14 | 29.91 | $29.27 | 6.3M |
| 2025-01-13 | 27.19 | $29.03 | 6.9M |
| 2025-01-10 | 28.46 | $29.32 | 11.9M |
| 2025-01-08 | 32.83 | $30.19 | 3.5M |
| 2025-01-07 | 36.16 | $30.74 | 4.4M |
| 2025-01-06 | 37.81 | $30.99 | 11.4M |
| 2025-01-03 | 39.75 | $31.27 | 4.0M |
| 2025-01-02 | 45.81 | $32.03 | 2.9M |
| 2024-12-31 | 44.76 | $31.93 | 3.3M |
| 2024-12-30 | 45.95 | $32.07 | 3.0M |
| 2024-12-27 | 47.93 | $32.30 | 1.4M |
| 2024-12-26 | 48.71 | $32.39 | 1.1M |
| 2024-12-24 | 50.54 | $32.60 | 2.7M |
| 2024-12-23 | 50.20 | $32.56 | 5.1M |
| 2024-12-20 | 46.46 | $32.13 | 6.5M |
| 2024-12-19 | 46.69 | $32.16 | 6.9M |
| 2024-12-18 | 46.99 | $32.20 | 6.4M |
| 2024-12-17 | 51.26 | $32.75 | 6.2M |
| 2024-12-16 | 56.58 | $33.35 | 7.3M |
| 2024-12-13 | 58.01 | $33.50 | 4.0M |
| 2024-12-12 | 56.69 | $33.31 | 5.5M |
| 2024-12-11 | 60.58 | $33.72 | 4.2M |
| 2024-12-10 | 61.76 | $33.84 | 3.6M |
| 2024-12-09 | 63.43 | $34.01 | 5.3M |
| 2024-12-06 | 61.39 | $33.66 | 3.8M |
| 2024-12-05 | 63.21 | $33.85 | 7.2M |
| 2024-12-04 | 63.15 | $33.84 | 7.9M |
| 2024-12-03 | 60.43 | $33.35 | 9.4M |
| 2024-12-02 | 59.68 | $33.22 | 6.3M |
| 2024-11-29 | 61.03 | $33.38 | 5.4M |
| 2024-11-27 | 64.23 | $33.75 | 11.4M |
| 2024-11-26 | 62.09 | $33.33 | 8.3M |
| 2024-11-25 | 63.20 | $33.46 | 15.2M |
| 2024-11-22 | 56.26 | $32.25 | 6.3M |
| 2024-11-21 | 53.07 | $31.79 | 3.7M |
| 2024-11-20 | 52.13 | $31.66 | 5.3M |
| 2024-11-19 | 51.56 | $31.58 | 3.5M |
| 2024-11-18 | 48.52 | $31.16 | 8.3M |
| 2024-11-15 | 46.94 | $30.95 | 4.8M |
| 2024-11-14 | 47.00 | $30.96 | 3.7M |
| 2024-11-13 | 45.04 | $30.69 | 4.3M |
| 2024-11-12 | 47.39 | $31.07 | 5.6M |
| 2024-11-11 | 56.08 | $32.26 | 3.8M |
| 2024-11-08 | 54.68 | $32.05 | 3.1M |
| 2024-11-07 | 53.55 | $31.88 | 3.2M |
| 2024-11-06 | 56.30 | $32.23 | 2.1M |
| 2024-11-05 | 55.62 | $32.12 | 4.7M |
| 2024-11-04 | 49.81 | $31.26 | 3.1M |
| 2024-11-01 | 52.39 | $31.60 | 2.5M |
| 2024-10-31 | 51.83 | $31.52 | 2.6M |
| 2024-10-30 | 56.29 | $32.09 | 3.4M |
| 2024-10-29 | 58.20 | $32.32 | 3.2M |
| 2024-10-28 | 57.79 | $32.25 | 4.0M |
| 2024-10-25 | 55.25 | $31.83 | 2.1M |
| 2024-10-24 | 57.52 | $32.12 | 2.6M |
| 2024-10-23 | 57.35 | $32.09 | 5.1M |
| 2024-10-22 | 54.30 | $31.57 | 2.9M |
| 2024-10-21 | 55.61 | $31.75 | 10.0M |
| 2024-10-18 | 46.74 | $30.44 | 8.1M |
| 2024-10-17 | 46.74 | $30.44 | 4.9M |
| 2024-10-16 | 51.80 | $31.15 | 3.8M |
| 2024-10-15 | 48.44 | $30.70 | 2.6M |
| 2024-10-14 | 49.91 | $30.90 | 3.3M |
| 2024-10-11 | 44.91 | $30.27 | 3.2M |
| 2024-10-10 | 45.59 | $30.37 | 4.1M |
| 2024-10-09 | 42.41 | $29.99 | 3.5M |
| 2024-10-08 | 43.69 | $30.19 | 4.6M |
| 2024-10-07 | 39.73 | $29.73 | 4.9M |
| 2024-10-04 | 44.81 | $30.51 | 8.2M |
| 2024-10-03 | 41.53 | $30.15 | 10.5M |
| 2024-10-02 | 49.34 | $31.16 | 5.9M |
| 2024-10-01 | 49.69 | $31.20 | 8.4M |
| 2024-09-30 | 50.37 | $31.28 | 12.0M |
| 2024-09-27 | 58.91 | $32.17 | 6.5M |
| 2024-09-26 | 67.88 | $32.90 | 11.0M |
| 2024-09-25 | 70.39 | $33.08 | 7.8M |
| 2024-09-24 | 70.16 | $33.04 | 4.3M |
| 2024-09-23 | 70.05 | $33.02 | 6.2M |
| 2024-09-20 | 69.22 | $32.87 | 3.8M |
| 2024-09-19 | 66.48 | $32.40 | 3.9M |
| 2024-09-18 | 61.89 | $31.73 | 5.4M |
| 2024-09-17 | 60.10 | $31.50 | 10.4M |
| 2024-09-16 | 59.56 | $31.43 | 5.9M |
| 2024-09-13 | 58.55 | $31.30 | 5.5M |
| 2024-09-12 | 58.10 | $31.24 | 4.4M |
| 2024-09-11 | 52.84 | $30.60 | 2.8M |
| 2024-09-10 | 52.13 | $30.52 | 2.9M |
| 2024-09-09 | 54.48 | $30.76 | 4.4M |
| 2024-09-06 | 50.02 | $30.26 | 5.6M |
| 2024-09-05 | 52.16 | $30.48 | 6.7M |
| 2024-09-04 | 56.08 | $30.86 | 5.2M |
| 2024-09-03 | 52.60 | $30.47 | 8.2M |
| 2024-08-30 | 53.53 | $30.56 | 5.0M |
| 2024-08-29 | 53.01 | $30.50 | 2.2M |
| 2024-08-28 | 52.41 | $30.43 | 2.5M |
| 2024-08-27 | 53.71 | $30.57 | 2.9M |
| 2024-08-26 | 54.07 | $30.61 | 2.4M |
| 2024-08-23 | 53.01 | $30.47 | 4.9M |
| 2024-08-22 | 49.38 | $30.01 | 3.6M |
| 2024-08-21 | 51.18 | $30.23 | 3.7M |
| 2024-08-20 | 49.76 | $30.05 | 2.2M |
| 2024-08-19 | 50.46 | $30.14 | 3.6M |
| 2024-08-16 | 49.86 | $30.06 | 3.7M |
| 2024-08-15 | 48.85 | $29.92 | 7.5M |
| 2024-08-14 | 45.06 | $29.42 | 6.5M |
| 2024-08-13 | 44.36 | $29.33 | 7.5M |
| 2024-08-12 | 50.98 | $30.29 | 9.0M |
| 2024-08-09 | 51.59 | $30.37 | 7.8M |
| 2024-08-08 | 49.88 | $30.13 | 9.4M |
| 2024-08-07 | 46.91 | $29.73 | 9.8M |
| 2024-08-06 | 42.47 | $29.18 | 9.5M |
| 2024-08-05 | 41.10 | $29.02 | 14.3M |
| 2024-08-02 | 47.68 | $30.00 | 13.0M |
| 2024-08-01 | 49.68 | $30.26 | 6.4M |
| 2024-07-31 | 47.67 | $30.01 | 3.6M |
| 2024-07-30 | 47.27 | $29.96 | 3.5M |
| 2024-07-29 | 48.04 | $30.07 | 1.8M |
| 2024-07-26 | 49.78 | $30.32 | 2.3M |
| 2024-07-25 | 48.21 | $30.10 | 3.5M |
| 2024-07-24 | 46.40 | $29.85 | 5.7M |
| 2024-07-23 | 49.14 | $30.27 | 4.0M |
| 2024-07-22 | 49.94 | $30.39 | 4.6M |
| 2024-07-19 | 45.44 | $29.75 | 4.1M |
| 2024-07-18 | 48.00 | $30.15 | 2.9M |
| 2024-07-17 | 48.20 | $30.18 | 4.2M |
| 2024-07-16 | 50.05 | $30.47 | 7.0M |
| 2024-07-15 | 47.88 | $30.14 | 7.2M |
| 2024-07-12 | 48.37 | $30.22 | 3.7M |
| 2024-07-11 | 47.99 | $30.16 | 6.3M |
| 2024-07-10 | 48.10 | $30.18 | 4.7M |
| 2024-07-09 | 50.71 | $30.65 | 7.1M |
| 2024-07-08 | 52.50 | $30.96 | 5.5M |
| 2024-07-05 | 52.44 | $30.95 | 9.2M |
| 2024-07-03 | 69.28 | $33.32 | 4.6M |
| 2024-07-02 | 70.83 | $33.49 | 9.7M |
| 2024-07-01 | 64.43 | $32.05 | 6.1M |
| 2024-06-28 | 65.56 | $32.17 | 7.1M |
| 2024-06-27 | 68.14 | $32.44 | 7.2M |
| 2024-06-26 | 68.71 | $32.50 | 8.1M |
| 2024-06-25 | 68.98 | $32.53 | 6.4M |
| 2024-06-24 | 67.25 | $32.11 | 6.0M |
| 2024-06-21 | 65.50 | $31.71 | 4.2M |
| 2024-06-20 | 65.10 | $31.62 | 6.0M |
| 2024-06-18 | 61.38 | $30.83 | 7.0M |
| 2024-06-17 | 59.52 | $30.47 | 4.3M |
| 2024-06-14 | 58.78 | $30.33 | 3.6M |
| 2024-06-13 | 57.74 | $30.13 | 4.9M |
| 2024-06-12 | 57.95 | $30.16 | 6.4M |
| 2024-06-11 | 54.68 | $29.53 | 5.6M |
| 2024-06-10 | 54.81 | $29.55 | 3.2M |
| 2024-06-07 | 54.81 | $29.55 | 3.4M |
| 2024-06-06 | 54.76 | $29.54 | 4.9M |
| 2024-06-05 | 53.25 | $29.22 | 9.0M |
| 2024-06-04 | 45.35 | $27.76 | 10.6M |
| 2024-06-03 | 66.16 | $30.62 | 8.8M |
| 2024-05-31 | 54.60 | $28.95 | 7.4M |
| 2024-05-30 | 51.39 | $28.61 | 7.2M |
| 2024-05-29 | 50.31 | $28.50 | 3.1M |
| 2024-05-28 | 54.38 | $28.89 | 4.2M |
| 2024-05-24 | 55.59 | $29.00 | 5.5M |
| 2024-05-23 | 49.72 | $28.39 | 4.4M |
| 2024-05-22 | 46.29 | $28.08 | 1.8M |
| 2024-05-21 | 46.39 | $28.09 | 4.1M |
| 2024-05-20 | 48.01 | $28.26 | 1.6M |
| 2024-05-17 | 49.27 | $28.39 | 3.4M |
| 2024-05-16 | 45.42 | $28.02 | 2.3M |
| 2024-05-15 | 43.32 | $27.83 | 3.1M |
| 2024-05-14 | 44.61 | $27.98 | 3.5M |
| 2024-05-13 | 44.29 | $27.95 | 3.7M |
| 2024-05-10 | 42.22 | $27.75 | 4.6M |
| 2024-05-09 | 41.39 | $27.67 | 5.7M |
| 2024-05-08 | 44.17 | $28.04 | 6.2M |
| 2024-05-07 | 46.93 | $28.38 | 8.1M |
| 2024-05-06 | 53.04 | $29.04 | 3.3M |
| 2024-05-03 | 55.32 | $29.26 | 7.6M |
| 2024-05-02 | 57.23 | $29.44 | 3.6M |
| 2024-05-01 | 54.14 | $29.07 | 4.6M |
| 2024-04-30 | 51.71 | $28.80 | 3.2M |
| 2024-04-29 | 55.53 | $29.17 | 4.1M |
| 2024-04-26 | 55.53 | $29.17 | 2.9M |
| 2024-04-25 | 55.53 | $29.17 | 3.4M |
| 2024-04-24 | 55.23 | $29.13 | 3.3M |
| 2024-04-23 | 56.05 | $29.22 | 5.3M |
| 2024-04-22 | 55.56 | $29.15 | 8.0M |
| 2024-04-19 | 58.96 | $29.53 | 8.6M |
| 2024-04-18 | 52.91 | $28.69 | 6.7M |
| 2024-04-17 | 50.61 | $28.41 | 5.6M |
| 2024-04-16 | 49.43 | $28.27 | 3.6M |
| 2024-04-15 | 49.35 | $28.26 | 4.0M |
| 2024-04-12 | 51.49 | $28.53 | 12.2M |
| 2024-04-11 | 55.37 | $28.99 | 4.4M |
| 2024-04-10 | 57.42 | $29.22 | 4.5M |
| 2024-04-09 | 60.09 | $29.51 | 4.9M |
| 2024-04-08 | 61.88 | $29.70 | 5.7M |
| 2024-04-05 | 60.65 | $29.49 | 6.2M |
| 2024-04-04 | 62.01 | $29.64 | 13.8M |
| 2024-04-03 | 52.25 | $28.20 | 6.3M |
| 2024-04-02 | 54.66 | $28.46 | 6.3M |
| 2024-04-01 | 51.90 | $28.12 | 5.4M |
| 2024-03-28 | 50.82 | $27.99 | 4.0M |
| 2024-03-27 | 49.48 | $27.83 | 4.8M |
| 2024-03-26 | 44.48 | $27.27 | 3.0M |
| 2024-03-25 | 44.38 | $27.26 | 3.4M |
| 2024-03-22 | 43.85 | $27.20 | 4.6M |
| 2024-03-21 | 48.37 | $27.81 | 3.2M |
| 2024-03-20 | 48.84 | $27.87 | 3.8M |
| 2024-03-19 | 47.71 | $27.73 | 4.0M |
| 2024-03-18 | 49.80 | $28.01 | 4.9M |
| 2024-03-15 | 46.72 | $27.62 | 4.2M |
| 2024-03-14 | 47.35 | $27.71 | 5.9M |
| 2024-03-13 | 53.44 | $28.50 | 5.7M |
| 2024-03-12 | 53.44 | $28.50 | 8.8M |
| 2024-03-11 | 49.35 | $27.95 | 6.7M |
| 2024-03-08 | 49.27 | $27.94 | 4.9M |
| 2024-03-07 | 49.78 | $28.01 | 4.1M |
| 2024-03-06 | 49.00 | $27.90 | 5.0M |
| 2024-03-05 | 45.89 | $27.47 | 6.4M |
| 2024-03-04 | 44.16 | $27.24 | 7.9M |
| 2024-03-01 | 45.79 | $27.51 | 5.6M |
| 2024-02-29 | 39.84 | $26.75 | 5.6M |
| 2024-02-28 | 38.41 | $26.58 | 3.4M |
| 2024-02-27 | 40.01 | $26.88 | 4.1M |
| 2024-02-26 | 40.22 | $26.92 | 6.3M |
| 2024-02-23 | 40.63 | $27.00 | 4.7M |
| 2024-02-22 | 41.64 | $27.20 | 11.5M |
| 2024-02-21 | 40.59 | $27.05 | 9.9M |
| 2024-02-20 | 42.27 | $27.40 | 16.1M |
| 2024-02-16 | 38.83 | $26.90 | 5.1M |
| 2024-02-15 | 39.73 | $27.10 | 5.7M |
| 2024-02-14 | 34.60 | $26.39 | 6.3M |
| 2024-02-13 | 33.00 | $26.18 | 9.2M |
| 2024-02-12 | 34.22 | $26.50 | 6.2M |
| 2024-02-09 | 35.69 | $26.88 | 7.4M |
| 2024-02-08 | 35.20 | $26.81 | 9.1M |
| 2024-02-07 | 39.31 | $27.82 | 4.6M |
| 2024-02-06 | 40.24 | $28.03 | 6.6M |
| 2024-02-05 | 38.33 | $27.74 | 9.2M |
| 2024-02-02 | 36.06 | $27.40 | 6.9M |
| 2024-02-01 | 39.88 | $28.33 | 8.5M |
| 2024-01-31 | 35.85 | $27.75 | 6.4M |
| 2024-01-30 | 36.29 | $27.86 | 7.4M |
| 2024-01-29 | 35.05 | $27.68 | 10.3M |
| 2024-01-26 | 37.47 | $28.31 | 9.4M |
| 2024-01-25 | 36.88 | $28.22 | 12.2M |
| 2024-01-24 | 31.27 | $27.40 | 15.0M |
| 2024-01-23 | 28.24 | $26.99 | 19.0M |
| 2024-01-22 | 31.67 | $28.05 | 7.0M |
| 2024-01-19 | 30.69 | $27.92 | 14.3M |
| 2024-01-18 | 31.82 | $28.26 | 26.3M |
| 2024-01-17 | 28.42 | $27.80 | 31.6M |
| 2024-01-16 | 39.87 | $30.59 | 18.4M |
| 2024-01-12 | 57.11 | $32.79 | 4.0M |
| 2024-01-11 | 56.29 | $32.69 | 3.3M |
| 2024-01-10 | 56.13 | $32.67 | 3.9M |
| 2024-01-09 | 54.08 | $32.41 | 3.4M |
| 2024-01-08 | 59.70 | $32.96 | 4.0M |
| 2024-01-05 | 58.36 | $32.78 | 3.0M |
| 2024-01-04 | 62.31 | $33.14 | 1.8M |
| 2024-01-03 | 61.06 | $32.96 | 3.1M |
| 2024-01-02 | 65.06 | $33.31 | 3.2M |
| 2023-12-29 | 68.08 | $33.56 | 1.6M |
| 2023-12-28 | 68.69 | $33.61 | 3.8M |
| 2023-12-27 | 68.21 | $33.52 | 3.6M |
| 2023-12-26 | 67.35 | $33.36 | 2.8M |
| 2023-12-22 | 68.89 | $33.50 | 3.2M |
| 2023-12-21 | 67.95 | $33.31 | 3.8M |
| 2023-12-20 | 65.20 | $32.79 | 3.5M |
| 2023-12-19 | 68.53 | $33.10 | 3.9M |
| 2023-12-18 | 68.38 | $33.07 | 2.9M |
| 2023-12-15 | 68.24 | $33.04 | 4.9M |
| 2023-12-14 | 72.35 | $33.44 | 8.8M |
| 2023-12-13 | 70.31 | $32.96 | 4.6M |
| 2023-12-12 | 67.30 | $32.33 | 4.2M |
| 2023-12-11 | 69.64 | $32.55 | 7.9M |
| 2023-12-08 | 68.31 | $32.27 | 4.8M |
| 2023-12-07 | 65.25 | $31.68 | 3.5M |
| 2023-12-06 | 63.49 | $31.37 | 5.9M |
| 2023-12-05 | 64.19 | $31.44 | 5.3M |
| 2023-12-04 | 66.06 | $31.63 | 9.6M |
| 2023-12-01 | 58.36 | $30.36 | 3.6M |
| 2023-11-30 | 55.81 | $30.02 | 4.8M |
| 2023-11-29 | 58.41 | $30.28 | 6.2M |
| 2023-11-28 | 53.69 | $29.68 | 4.2M |
| 2023-11-27 | 51.69 | $29.45 | 2.7M |
| 2023-11-24 | 54.61 | $29.75 | 1.5M |
| 2023-11-22 | 50.82 | $29.32 | 2.0M |
| 2023-11-21 | 51.87 | $29.43 | 4.2M |
| 2023-11-20 | 49.25 | $29.14 | 2.3M |
| 2023-11-17 | 48.60 | $29.07 | 2.0M |
| 2023-11-16 | 47.05 | $28.90 | 2.6M |
| 2023-11-15 | 50.09 | $29.26 | 3.1M |
| 2023-11-14 | 50.87 | $29.35 | 4.9M |
| 2023-11-13 | 43.86 | $28.59 | 3.7M |
| 2023-11-10 | 44.41 | $28.66 | 4.5M |
| 2023-11-09 | 38.39 | $28.09 | 3.3M |
| 2023-11-08 | 39.98 | $28.31 | 3.5M |
| 2023-11-07 | 38.55 | $28.18 | 7.4M |
| 2023-11-06 | 41.90 | $28.64 | 3.9M |
| 2023-11-03 | 44.37 | $28.95 | 3.3M |
| 2023-11-02 | 44.07 | $28.92 | 3.3M |
| 2023-11-01 | 37.00 | $28.27 | 4.5M |
| 2023-10-31 | 37.07 | $28.28 | 3.4M |
| 2023-10-30 | 39.65 | $28.65 | 3.1M |
| 2023-10-27 | 33.99 | $28.17 | 4.6M |
| 2023-10-26 | 35.57 | $28.41 | 6.0M |
| 2023-10-25 | 37.22 | $28.65 | 4.1M |
| 2023-10-24 | 35.81 | $28.53 | 4.1M |
| 2023-10-23 | 33.44 | $28.33 | 4.4M |
| 2023-10-20 | 35.36 | $28.64 | 3.7M |
| 2023-10-19 | 35.25 | $28.63 | 4.1M |
| 2023-10-18 | 35.67 | $28.70 | 7.3M |
| 2023-10-17 | 38.26 | $29.12 | 6.9M |
| 2023-10-16 | 40.88 | $29.51 | 7.5M |
| 2023-10-13 | 36.54 | $29.10 | 4.2M |
| 2023-10-12 | 38.50 | $29.40 | 3.2M |
| 2023-10-11 | 39.58 | $29.56 | 3.5M |
| 2023-10-10 | 39.07 | $29.51 | 3.4M |
| 2023-10-09 | 38.39 | $29.44 | 2.3M |
| 2023-10-06 | 39.66 | $29.65 | 1.9M |
| 2023-10-05 | 39.57 | $29.64 | 2.7M |
| 2023-10-04 | 39.48 | $29.63 | 6.0M |
| 2023-10-03 | 31.37 | $28.76 | 4.5M |
| 2023-10-02 | 32.31 | $28.96 | 4.1M |
| 2023-09-29 | 35.08 | $29.51 | 4.6M |
| 2023-09-28 | 35.39 | $29.57 | 4.2M |
| 2023-09-27 | 32.02 | $29.22 | 5.1M |
| 2023-09-26 | 30.95 | $29.11 | 5.4M |
| 2023-09-25 | 31.86 | $29.32 | 6.0M |
| 2023-09-22 | 32.38 | $29.44 | 5.9M |
| 2023-09-21 | 33.51 | $29.70 | 14.2M |
| 2023-09-20 | 32.48 | $29.58 | 19.4M |
| 2023-09-19 | 42.25 | $31.47 | 3.6M |
| 2023-09-18 | 43.77 | $31.70 | 5.7M |
| 2023-09-15 | 49.77 | $32.51 | 6.3M |
| 2023-09-14 | 54.99 | $33.10 | 2.1M |
| 2023-09-13 | 52.25 | $32.76 | 2.4M |
| 2023-09-12 | 52.42 | $32.78 | 2.2M |
| 2023-09-11 | 51.08 | $32.61 | 3.0M |
| 2023-09-08 | 47.50 | $32.18 | 3.5M |
| 2023-09-07 | 41.87 | $31.58 | 3.3M |
| 2023-09-06 | 40.87 | $31.48 | 2.9M |
| 2023-09-05 | 37.59 | $31.16 | 1.9M |
| 2023-09-01 | 39.13 | $31.40 | 3.4M |
| 2023-08-31 | 36.66 | $31.16 | 5.3M |
| 2023-08-30 | 41.16 | $31.84 | 2.0M |
| 2023-08-29 | 40.86 | $31.81 | 3.5M |
| 2023-08-28 | 40.17 | $31.74 | 2.5M |
| 2023-08-25 | 36.47 | $31.37 | 3.3M |
| 2023-08-24 | 37.42 | $31.53 | 2.4M |
| 2023-08-23 | 39.83 | $31.92 | 3.6M |
| 2023-08-22 | 35.37 | $31.48 | 4.3M |
| 2023-08-21 | 37.47 | $31.83 | 4.3M |
| 2023-08-18 | 33.17 | $31.43 | 5.5M |
| 2023-08-17 | 34.23 | $31.62 | 2.8M |
| 2023-08-16 | 35.19 | $31.79 | 3.9M |
| 2023-08-15 | 35.98 | $31.93 | 4.0M |
| 2023-08-14 | 39.72 | $32.55 | 2.7M |
| 2023-08-11 | 43.99 | $33.16 | 1.9M |
| 2023-08-10 | 44.89 | $33.28 | 2.3M |
| 2023-08-09 | 45.93 | $33.42 | 2.0M |
| 2023-08-08 | 44.53 | $33.26 | 1.9M |
| 2023-08-07 | 46.09 | $33.48 | 2.7M |
| 2023-08-04 | 45.60 | $33.42 | 2.8M |
| 2023-08-03 | 43.30 | $33.14 | 2.4M |
| 2023-08-02 | 44.58 | $33.34 | 2.7M |
| 2023-08-01 | 47.51 | $33.78 | 2.3M |
| 2023-07-31 | 50.08 | $34.14 | 1.8M |
| 2023-07-28 | 49.43 | $34.05 | 3.0M |
| 2023-07-27 | 50.05 | $34.14 | 3.1M |
| 2023-07-26 | 60.11 | $35.41 | 4.4M |
| 2023-07-25 | 59.12 | $35.25 | 3.5M |
| 2023-07-24 | 57.76 | $35.03 | 3.8M |
| 2023-07-21 | 59.47 | $35.23 | 3.8M |
| 2023-07-20 | 61.91 | $35.51 | 5.6M |
| 2023-07-19 | 60.60 | $35.27 | 9.1M |
| 2023-07-18 | 61.27 | $35.35 | 9.1M |
| 2023-07-17 | 60.91 | $35.28 | 6.3M |
| 2023-07-14 | 51.81 | $33.78 | 2.9M |
| 2023-07-13 | 51.67 | $33.76 | 2.5M |
| 2023-07-12 | 49.84 | $33.50 | 2.3M |
| 2023-07-11 | 50.54 | $33.60 | 3.6M |
| 2023-07-10 | 46.93 | $33.09 | 3.0M |
| 2023-07-07 | 47.38 | $33.16 | 6.1M |
| 2023-07-06 | 47.75 | $33.22 | 6.0M |
| 2023-07-05 | 49.68 | $33.53 | 4.8M |
| 2023-07-03 | 64.57 | $35.40 | 3.3M |
| 2023-06-30 | 61.33 | $34.85 | 3.8M |
| 2023-06-29 | 60.58 | $34.73 | 3.1M |
| 2023-06-28 | 58.95 | $34.47 | 1.8M |
| 2023-06-27 | 58.64 | $34.42 | 3.1M |
| 2023-06-26 | 56.43 | $34.07 | 2.9M |
| 2023-06-23 | 58.82 | $34.35 | 3.6M |
| 2023-06-22 | 57.85 | $34.19 | 2.2M |
| 2023-06-21 | 56.20 | $33.92 | 5.2M |
| 2023-06-20 | 50.62 | $33.10 | 6.7M |
| 2023-06-16 | 51.61 | $33.23 | 5.7M |
| 2023-06-15 | 44.20 | $32.30 | 3.4M |
| 2023-06-14 | 43.13 | $32.18 | 3.3M |
| 2023-06-13 | 45.04 | $32.46 | 2.9M |
| 2023-06-12 | 40.67 | $31.97 | 4.1M |
| 2023-06-09 | 46.89 | $32.83 | 1.8M |
| 2023-06-08 | 42.09 | $32.34 | 1.6M |
| 2023-06-07 | 42.92 | $32.45 | 2.2M |
| 2023-06-06 | 40.29 | $32.19 | 2.4M |
| 2023-06-05 | 43.28 | $32.60 | 2.4M |
| 2023-06-02 | 44.34 | $32.74 | 2.9M |
| 2023-06-01 | 40.78 | $32.38 | 4.4M |
| 2023-05-31 | 38.92 | $32.20 | 6.4M |
| 2023-05-30 | 40.25 | $32.40 | 3.5M |
| 2023-05-26 | 40.32 | $32.41 | 2.0M |
| 2023-05-25 | 38.21 | $32.19 | 4.2M |
| 2023-05-24 | 40.04 | $32.49 | 2.8M |
| 2023-05-23 | 41.17 | $32.67 | 7.9M |
| 2023-05-22 | 45.25 | $33.28 | 1.7M |
| 2023-05-19 | 44.91 | $33.24 | 2.0M |
| 2023-05-18 | 45.59 | $33.34 | 3.1M |
| 2023-05-17 | 46.31 | $33.45 | 5.8M |
| 2023-05-16 | 46.63 | $33.50 | 1.9M |
| 2023-05-15 | 50.27 | $34.05 | 2.2M |
| 2023-05-12 | 49.80 | $33.98 | 3.1M |
| 2023-05-11 | 46.99 | $33.57 | 4.3M |
| 2023-05-10 | 50.95 | $34.17 | 5.6M |
| 2023-05-09 | 41.78 | $32.99 | 5.5M |
| 2023-05-08 | 45.70 | $33.56 | 4.3M |
| 2023-05-05 | 45.27 | $33.51 | 7.1M |
| 2023-05-04 | 51.01 | $34.26 | 10.1M |
| 2023-05-03 | 55.36 | $34.75 | 1.9M |
| 2023-05-02 | 55.64 | $34.78 | 1.7M |
| 2023-05-01 | 57.26 | $34.96 | 1.1M |
| 2023-04-28 | 56.86 | $34.90 | 2.4M |
| 2023-04-27 | 56.22 | $34.80 | 2.7M |
| 2023-04-26 | 56.46 | $34.83 | 3.6M |
| 2023-04-25 | 56.16 | $34.78 | 3.0M |
| 2023-04-24 | 59.91 | $35.26 | 2.4M |
| 2023-04-21 | 61.45 | $35.45 | 3.1M |
| 2023-04-20 | 58.63 | $34.92 | 1.7M |
| 2023-04-19 | 59.09 | $34.98 | 3.4M |
| 2023-04-18 | 56.29 | $34.47 | 5.8M |
| 2023-04-17 | 55.55 | $34.34 | 3.4M |
| 2023-04-14 | 62.31 | $35.22 | 3.6M |
| 2023-04-13 | 59.72 | $34.73 | 2.2M |
| 2023-04-12 | 60.94 | $34.88 | 2.5M |
| 2023-04-11 | 57.77 | $34.30 | 1.7M |
| 2023-04-10 | 55.03 | $33.84 | 994802 |
| 2023-04-06 | 58.15 | $34.24 | 1.7M |
| 2023-04-05 | 56.63 | $33.98 | 2.3M |
| 2023-04-04 | 53.55 | $33.48 | 1.4M |
| 2023-04-03 | 52.91 | $33.38 | 2.5M |
| 2023-03-31 | 52.67 | $33.34 | 2.4M |
| 2023-03-30 | 50.84 | $33.04 | 1.9M |
| 2023-03-29 | 50.78 | $33.03 | 2.2M |
| 2023-03-28 | 47.08 | $32.43 | 2.4M |
| 2023-03-27 | 45.52 | $32.19 | 2.3M |
| 2023-03-24 | 42.23 | $31.70 | 2.3M |
| 2023-03-23 | 42.28 | $31.71 | 3.4M |
| 2023-03-22 | 40.28 | $31.41 | 4.2M |
| 2023-03-21 | 44.63 | $32.30 | 4.2M |
| 2023-03-20 | 41.74 | $31.87 | 3.3M |
| 2023-03-17 | 39.73 | $31.58 | 2.4M |
| 2023-03-16 | 41.46 | $31.95 | 2.8M |
| 2023-03-15 | 35.76 | $31.16 | 5.5M |
| 2023-03-14 | 40.67 | $32.19 | 2.9M |
| 2023-03-13 | 37.92 | $31.84 | 4.5M |
| 2023-03-10 | 39.77 | $32.21 | 4.9M |
| 2023-03-09 | 44.70 | $33.09 | 3.5M |
| 2023-03-08 | 50.90 | $34.00 | 2.4M |
| 2023-03-07 | 50.69 | $33.97 | 2.2M |
| 2023-03-06 | 52.06 | $34.16 | 2.3M |
| 2023-03-03 | 50.04 | $33.86 | 2.0M |
| 2023-03-02 | 46.23 | $33.33 | 3.3M |
| 2023-03-01 | 46.36 | $33.35 | 3.5M |
| 2023-02-28 | 49.38 | $33.82 | 2.1M |
| 2023-02-27 | 47.37 | $33.53 | 2.2M |
| 2023-02-24 | 46.61 | $33.42 | 2.5M |
| 2023-02-23 | 48.81 | $33.78 | 1.8M |
| 2023-02-22 | 48.48 | $33.73 | 2.2M |
| 2023-02-21 | 52.76 | $34.41 | 2.5M |
| 2023-02-17 | 54.85 | $34.72 | 2.7M |
| 2023-02-16 | 54.29 | $34.62 | 3.0M |
| 2023-02-15 | 55.33 | $34.78 | 1.8M |
| 2023-02-14 | 55.64 | $34.83 | 3.4M |
| 2023-02-13 | 53.79 | $34.46 | 2.0M |
| 2023-02-10 | 51.35 | $33.99 | 1.8M |
| 2023-02-09 | 50.50 | $33.83 | 2.3M |
| 2023-02-08 | 51.03 | $33.93 | 2.4M |
| 2023-02-07 | 49.37 | $33.60 | 2.1M |
| 2023-02-06 | 48.67 | $33.46 | 1.8M |
| 2023-02-03 | 49.98 | $33.74 | 3.8M |
| 2023-02-02 | 49.10 | $33.55 | 4.0M |
| 2023-02-01 | 42.98 | $32.34 | 6.0M |
| 2023-01-31 | 49.20 | $33.68 | 3.2M |
| 2023-01-30 | 45.39 | $33.00 | 4.1M |
| 2023-01-27 | 44.75 | $32.89 | 5.5M |
| 2023-01-26 | 50.44 | $34.01 | 2.8M |
| 2023-01-25 | 47.38 | $33.47 | 4.9M |
| 2023-01-24 | 62.72 | $35.72 | 2.4M |
| 2023-01-23 | 60.90 | $35.38 | 2.4M |
| 2023-01-20 | 60.14 | $35.24 | 2.5M |
| 2023-01-19 | 57.26 | $34.73 | 2.8M |
| 2023-01-18 | 54.84 | $34.33 | 2.5M |
| 2023-01-17 | 49.14 | $33.50 | 4.2M |
| 2023-01-13 | 51.06 | $33.76 | 1.9M |
| 2023-01-12 | 48.02 | $33.35 | 2.5M |
| 2023-01-11 | 47.57 | $33.29 | 2.3M |
| 2023-01-10 | 43.70 | $32.79 | 2.7M |
| 2023-01-09 | 50.10 | $33.70 | 2.1M |
| 2023-01-06 | 50.10 | $33.70 | 1.8M |
| 2023-01-05 | 48.45 | $33.48 | 2.8M |
| 2023-01-04 | 51.70 | $33.92 | 2.0M |
| 2023-01-03 | 53.88 | $34.20 | 1.5M |
| 2022-12-30 | 53.96 | $34.21 | 1.3M |
| 2022-12-29 | 53.83 | $34.19 | 1.4M |
| 2022-12-28 | 51.24 | $33.78 | 1.6M |
| 2022-12-27 | 51.91 | $33.88 | 1.6M |
| 2022-12-23 | 48.97 | $33.42 | 2.8M |
| 2022-12-22 | 53.06 | $34.03 | 1.8M |
| 2022-12-21 | 57.79 | $34.66 | 2.8M |
| 2022-12-20 | 60.65 | $35.01 | 2.9M |
| 2022-12-19 | 56.95 | $34.37 | 2.3M |
| 2022-12-16 | 57.60 | $34.45 | 2.6M |
| 2022-12-15 | 55.82 | $34.15 | 2.4M |
| 2022-12-14 | 59.61 | $34.63 | 1.9M |
| 2022-12-13 | 61.35 | $34.84 | 2.5M |
| 2022-12-12 | 60.41 | $34.66 | 1.7M |
| 2022-12-09 | 58.78 | $34.35 | 2.3M |
| 2022-12-08 | 56.98 | $34.02 | 3.1M |
| 2022-12-07 | 55.64 | $33.78 | 3.1M |
| 2022-12-06 | 57.99 | $34.11 | 2.5M |
| 2022-12-05 | 58.64 | $34.20 | 2.4M |
| 2022-12-02 | 58.15 | $34.10 | 3.0M |
| 2022-12-01 | 62.96 | $34.78 | 2.2M |
| 2022-11-30 | 66.82 | $35.28 | 4.3M |
| 2022-11-29 | 64.05 | $34.62 | 3.0M |
| 2022-11-28 | 62.62 | $34.30 | 1.9M |
| 2022-11-25 | 66.23 | $34.76 | 1.2M |
| 2022-11-23 | 64.54 | $34.36 | 1.6M |
| 2022-11-22 | 62.96 | $34.00 | 1.6M |
| 2022-11-21 | 61.69 | $33.72 | 1.6M |
| 2022-11-18 | 63.38 | $33.95 | 1.3M |
| 2022-11-17 | 63.67 | $33.99 | 2.0M |
| 2022-11-16 | 65.07 | $34.19 | 2.1M |
| 2022-11-15 | 68.89 | $34.72 | 4.0M |
| 2022-11-14 | 66.98 | $34.17 | 3.4M |
| 2022-11-11 | 67.34 | $34.22 | 3.1M |
| 2022-11-10 | 64.18 | $33.35 | 3.6M |
| 2022-11-09 | 58.88 | $32.13 | 2.4M |
| 2022-11-08 | 61.35 | $32.48 | 4.3M |
| 2022-11-07 | 59.89 | $32.16 | 3.5M |
| 2022-11-04 | 56.99 | $31.56 | 1.6M |
| 2022-11-03 | 53.64 | $30.93 | 2.4M |
| 2022-11-02 | 52.41 | $30.71 | 2.1M |
| 2022-11-01 | 58.21 | $31.58 | 2.6M |
| 2022-10-31 | 55.98 | $31.16 | 2.3M |
| 2022-10-28 | 53.56 | $30.73 | 1.8M |
| 2022-10-27 | 51.94 | $30.45 | 3.1M |
| 2022-10-26 | 53.66 | $30.72 | 3.3M |
| 2022-10-25 | 52.72 | $30.55 | 3.7M |
| 2022-10-24 | 50.89 | $30.22 | 4.8M |
| 2022-10-21 | 50.11 | $30.08 | 2.4M |
| 2022-10-20 | 46.60 | $29.47 | 2.1M |
| 2022-10-19 | 48.68 | $29.86 | 1.8M |
| 2022-10-18 | 50.21 | $30.14 | 3.2M |
| 2022-10-17 | 49.29 | $29.97 | 4.0M |
| 2022-10-14 | 43.59 | $28.99 | 3.5M |
| 2022-10-13 | 42.59 | $28.83 | 2.2M |
| 2022-10-12 | 40.13 | $28.44 | 2.2M |
| 2022-10-11 | 38.85 | $28.24 | 3.7M |
| 2022-10-10 | 41.19 | $28.80 | 2.8M |
| 2022-10-07 | 40.76 | $28.73 | 2.3M |
| 2022-10-06 | 45.02 | $29.70 | 1.8M |
| 2022-10-05 | 46.21 | $29.95 | 2.2M |
| 2022-10-04 | 47.49 | $30.22 | 2.2M |
| 2022-10-03 | 41.50 | $29.17 | 2.4M |
| 2022-09-30 | 41.67 | $29.21 | 4.0M |
| 2022-09-29 | 36.82 | $28.43 | 2.6M |
| 2022-09-28 | 38.34 | $28.82 | 3.5M |
| 2022-09-27 | 36.49 | $28.53 | 3.3M |
| 2022-09-26 | 39.14 | $29.22 | 4.8M |
| 2022-09-23 | 40.22 | $29.49 | 6.0M |
| 2022-09-22 | 44.91 | $30.56 | 4.8M |
| 2022-09-21 | 52.25 | $31.92 | 3.3M |
| 2022-09-20 | 57.29 | $32.69 | 2.6M |
| 2022-09-19 | 59.71 | $33.03 | 1.5M |
| 2022-09-16 | 56.81 | $32.46 | 3.9M |
| 2022-09-15 | 64.73 | $33.48 | 6.1M |
| 2022-09-14 | 68.56 | $33.91 | 4.2M |
| 2022-09-13 | 62.24 | $32.63 | 7.3M |
| 2022-09-12 | 62.43 | $32.65 | 2.2M |
| 2022-09-09 | 60.05 | $32.23 | 1.9M |
| 2022-09-08 | 59.87 | $32.20 | 2.0M |
| 2022-09-07 | 56.54 | $31.64 | 1.5M |
| 2022-09-06 | 52.08 | $30.98 | 1.8M |
| 2022-09-02 | 52.16 | $30.99 | 1.8M |
| 2022-09-01 | 51.48 | $30.89 | 3.0M |
| 2022-08-31 | 48.99 | $30.53 | 1.7M |
| 2022-08-30 | 49.94 | $30.67 | 2.8M |
| 2022-08-29 | 47.75 | $30.35 | 2.0M |
| 2022-08-26 | 48.70 | $30.50 | 1.0M |
| 2022-08-25 | 54.75 | $31.38 | 2.1M |
| 2022-08-24 | 55.12 | $31.43 | 1.1M |
| 2022-08-23 | 53.14 | $31.10 | 1.6M |
| 2022-08-22 | 52.96 | $31.07 | 1.9M |
| 2022-08-19 | 56.09 | $31.53 | 1.5M |
| 2022-08-18 | 62.01 | $32.31 | 2.0M |
| 2022-08-17 | 62.01 | $32.31 | 1.7M |
| 2022-08-16 | 63.24 | $32.47 | 2.6M |
| 2022-08-15 | 66.46 | $32.88 | 3.4M |
| 2022-08-12 | 68.15 | $33.09 | 2.4M |
| 2022-08-11 | 65.83 | $32.50 | 3.1M |
| 2022-08-10 | 66.93 | $32.64 | 3.0M |
| 2022-08-09 | 62.23 | $31.54 | 1.7M |
| 2022-08-08 | 62.23 | $31.54 | 1.3M |
| 2022-08-05 | 61.65 | $31.41 | 3.8M |
| 2022-08-04 | 60.81 | $31.22 | 2.8M |
| 2022-08-03 | 63.08 | $31.55 | 2.3M |
| 2022-08-02 | 60.94 | $31.04 | 2.0M |
| 2022-08-01 | 64.42 | $31.54 | 2.9M |
| 2022-07-29 | 63.87 | $31.40 | 3.1M |
| 2022-07-28 | 62.46 | $31.04 | 3.4M |
| 2022-07-27 | 57.83 | $29.98 | 2.5M |
| 2022-07-26 | 54.47 | $29.31 | 2.0M |
| 2022-07-25 | 56.18 | $29.58 | 2.6M |
| 2022-07-22 | 54.83 | $29.31 | 1.8M |
| 2022-07-21 | 53.98 | $29.14 | 1.8M |
| 2022-07-20 | 52.28 | $28.80 | 2.7M |
| 2022-07-19 | 51.21 | $28.59 | 4.7M |
| 2022-07-18 | 49.12 | $28.18 | 4.7M |
| 2022-07-15 | 53.49 | $29.00 | 2.6M |
| 2022-07-14 | 51.01 | $28.51 | 2.4M |
| 2022-07-13 | 51.65 | $28.63 | 2.5M |
| 2022-07-12 | 55.57 | $29.34 | 3.7M |
| 2022-07-11 | 57.37 | $29.65 | 4.0M |
| 2022-07-08 | 58.72 | $29.88 | 3.8M |
| 2022-07-07 | 58.15 | $29.74 | 4.4M |
| 2022-07-06 | 53.03 | $28.57 | 2.2M |
| 2022-07-05 | 49.73 | $27.91 | 3.4M |
| 2022-07-01 | 48.96 | $27.76 | 2.8M |
| 2022-06-30 | 47.53 | $27.48 | 3.2M |
| 2022-06-29 | 48.93 | $27.78 | 2.9M |
| 2022-06-28 | 47.96 | $27.58 | 2.1M |
| 2022-06-27 | 51.88 | $28.42 | 4.0M |
| 2022-06-24 | 54.35 | $28.91 | 3.5M |
| 2022-06-23 | 51.58 | $28.29 | 3.5M |
| 2022-06-22 | 49.42 | $27.83 | 4.8M |
| 2022-06-21 | 50.16 | $27.99 | 5.0M |
| 2022-06-17 | 43.94 | $26.74 | 4.7M |
| 2022-06-16 | 37.47 | $25.65 | 2.4M |
| 2022-06-15 | 40.62 | $26.42 | 4.2M |
| 2022-06-14 | 40.18 | $26.35 | 4.2M |
| 2022-06-13 | 40.07 | $26.33 | 4.4M |
| 2022-06-10 | 45.96 | $27.69 | 5.2M |
| 2022-06-09 | 53.11 | $29.00 | 4.4M |
| 2022-06-08 | 55.23 | $29.34 | 3.6M |
| 2022-06-07 | 54.62 | $29.22 | 3.3M |
| 2022-06-06 | 54.33 | $29.16 | 3.2M |
| 2022-06-03 | 54.38 | $29.17 | 5.0M |
| 2022-06-02 | 55.97 | $29.46 | 9.0M |
| 2022-06-01 | 54.67 | $29.16 | 2.7M |
| 2022-05-31 | 53.05 | $28.79 | 4.5M |
| 2022-05-27 | 56.58 | $29.47 | 4.7M |
| 2022-05-26 | 51.98 | $28.44 | 3.5M |
| 2022-05-25 | 50.73 | $28.18 | 12.3M |
| 2022-05-24 | 45.25 | $27.13 | 4.4M |
| 2022-05-23 | 43.49 | $26.82 | 2.4M |
| 2022-05-20 | 43.84 | $26.90 | 2.4M |
| 2022-05-19 | 40.58 | $26.32 | 3.8M |
| 2022-05-18 | 41.09 | $26.45 | 4.8M |
| 2022-05-17 | 44.20 | $27.22 | 6.4M |
| 2022-05-16 | 40.18 | $26.50 | 2.1M |
| 2022-05-13 | 40.41 | $26.56 | 4.5M |
| 2022-05-12 | 39.53 | $26.40 | 4.9M |
| 2022-05-11 | 40.52 | $26.68 | 5.3M |
| 2022-05-10 | 41.19 | $26.87 | 9.1M |
| 2022-05-09 | 32.78 | $25.35 | 5.0M |
| 2022-05-06 | 34.87 | $26.02 | 5.9M |
| 2022-05-05 | 37.15 | $26.70 | 3.8M |
| 2022-05-04 | 40.60 | $27.63 | 5.2M |
| 2022-05-03 | 41.87 | $27.95 | 2.2M |
| 2022-05-02 | 40.88 | $27.77 | 6.2M |
| 2022-04-29 | 40.02 | $27.61 | 2.3M |
| 2022-04-28 | 41.91 | $28.13 | 6.2M |
| 2022-04-27 | 41.51 | $28.05 | 3.2M |
| 2022-04-26 | 40.23 | $27.79 | 5.6M |
| 2022-04-25 | 41.32 | $28.12 | 7.7M |
| 2022-04-22 | 38.58 | $27.55 | 8.9M |
| 2022-04-21 | 39.10 | $27.72 | 5.7M |
| 2022-04-20 | 39.72 | $27.93 | 6.5M |
| 2022-04-19 | 36.81 | $27.29 | 8.1M |
| 2022-04-18 | 36.08 | $27.13 | 10.3M |
| 2022-04-14 | 42.98 | $29.46 | 2.9M |
| 2022-04-13 | 44.51 | $29.90 | 4.0M |
| 2022-04-12 | 45.56 | $30.20 | 4.3M |
| 2022-04-11 | 48.45 | $31.00 | 3.6M |
| 2022-04-08 | 50.59 | $31.56 | 4.5M |
| 2022-04-07 | 49.73 | $31.33 | 3.4M |
| 2022-04-06 | 50.16 | $31.45 | 3.8M |
| 2022-04-05 | 53.62 | $32.38 | 4.8M |
| 2022-04-04 | 59.76 | $33.84 | 8.0M |
| 2022-04-01 | 51.08 | $31.46 | 4.0M |
| 2022-03-31 | 47.51 | $30.67 | 3.9M |
| 2022-03-30 | 47.28 | $30.62 | 3.2M |
| 2022-03-29 | 48.46 | $30.91 | 4.8M |
| 2022-03-28 | 45.01 | $30.14 | 2.6M |
| 2022-03-25 | 45.01 | $30.14 | 2.6M |
| 2022-03-24 | 45.94 | $30.40 | 2.7M |
| 2022-03-23 | 45.11 | $30.20 | 3.3M |
| 2022-03-22 | 48.80 | $31.23 | 5.1M |
| 2022-03-21 | 47.61 | $30.93 | 5.3M |
| 2022-03-18 | 49.46 | $31.44 | 3.7M |
| 2022-03-17 | 47.57 | $30.94 | 2.8M |
| 2022-03-16 | 47.11 | $30.82 | 2.9M |
| 2022-03-15 | 44.21 | $30.06 | 5.5M |
| 2022-03-14 | 42.32 | $29.58 | 4.0M |
| 2022-03-11 | 37.52 | $28.44 | 5.1M |
| 2022-03-10 | 38.13 | $28.67 | 5.6M |
| 2022-03-09 | 40.51 | $29.55 | 5.9M |
| 2022-03-08 | 31.66 | $27.63 | 5.9M |
| 2022-03-07 | 29.64 | $27.24 | 8.6M |
| 2022-03-04 | 32.91 | $28.62 | 10.1M |
| 2022-03-03 | 36.03 | $29.76 | 2.9M |
| 2022-03-02 | 38.66 | $30.62 | 6.8M |
| 2022-03-01 | 36.46 | $30.19 | 7.3M |
| 2022-02-28 | 39.26 | $31.09 | 8.0M |
| 2022-02-25 | 47.64 | $33.26 | 2.0M |
| 2022-02-24 | 43.01 | $32.39 | 4.3M |
| 2022-02-23 | 45.75 | $33.01 | 1.6M |
| 2022-02-22 | 48.75 | $33.64 | 2.9M |
| 2022-02-18 | 47.93 | $33.48 | 2.5M |
| 2022-02-17 | 45.32 | $32.98 | 2.9M |
| 2022-02-16 | 48.95 | $33.76 | 1.9M |
| 2022-02-15 | 51.00 | $34.17 | 2.1M |
| 2022-02-14 | 44.56 | $32.97 | 2.6M |
| 2022-02-11 | 46.05 | $33.28 | 4.0M |
| 2022-02-10 | 48.52 | $33.78 | 4.7M |
| 2022-02-09 | 53.80 | $34.74 | 3.3M |
| 2022-02-08 | 47.91 | $33.69 | 3.9M |
| 2022-02-07 | 47.91 | $33.69 | 2.2M |
| 2022-02-04 | 52.20 | $34.44 | 1.4M |
| 2022-02-03 | 51.76 | $34.36 | 2.1M |
| 2022-02-02 | 54.61 | $34.84 | 2.2M |
| 2022-02-01 | 52.00 | $34.34 | 2.9M |
| 2022-01-31 | 51.89 | $34.32 | 3.4M |
| 2022-01-28 | 42.35 | $32.73 | 2.2M |
| 2022-01-27 | 39.93 | $32.39 | 4.4M |
| 2022-01-26 | 42.95 | $32.99 | 3.0M |
| 2022-01-25 | 46.76 | $33.67 | 3.2M |
| 2022-01-24 | 47.11 | $33.73 | 5.1M |
| 2022-01-21 | 51.65 | $34.47 | 3.3M |
| 2022-01-20 | 53.78 | $34.79 | 3.0M |
| 2022-01-19 | 55.75 | $35.08 | 3.1M |
| 2022-01-18 | 58.35 | $35.45 | 4.6M |
| 2022-01-14 | 61.44 | $35.87 | 3.2M |
| 2022-01-13 | 58.13 | $35.21 | 2.3M |
| 2022-01-12 | 63.21 | $35.86 | 2.7M |
| 2022-01-11 | 63.21 | $35.86 | 3.3M |
| 2022-01-10 | 62.34 | $35.67 | 5.4M |
| 2022-01-07 | 60.63 | $35.30 | 5.0M |
| 2022-01-06 | 53.87 | $34.05 | 2.9M |
| 2022-01-05 | 51.13 | $33.62 | 2.2M |
| 2022-01-04 | 51.40 | $33.66 | 2.3M |
| 2022-01-03 | 48.84 | $33.26 | 3.1M |
| 2021-12-31 | 43.69 | $32.53 | 2.2M |
| 2021-12-30 | 42.33 | $32.35 | 2.3M |
| 2021-12-29 | 39.15 | $31.94 | 1.6M |
| 2021-12-28 | 39.81 | $32.07 | 1.4M |
| 2021-12-27 | 39.36 | $32.01 | 1.2M |
| 2021-12-23 | 36.51 | $31.63 | 1.0M |
| 2021-12-22 | 37.08 | $31.76 | 2.3M |
| 2021-12-21 | 35.69 | $31.57 | 1.9M |
| 2021-12-20 | 31.31 | $30.99 | 2.4M |
| 2021-12-17 | 34.00 | $31.70 | 2.2M |
| 2021-12-16 | 37.79 | $32.57 | 3.0M |
| 2021-12-15 | 33.93 | $32.09 | 4.9M |
| 2021-12-14 | 35.05 | $32.35 | 2.4M |
| 2021-12-13 | 35.92 | $32.55 | 4.6M |
| 2021-12-10 | 36.43 | $32.67 | 2.5M |
| 2021-12-09 | 37.14 | $32.84 | 3.0M |
| 2021-12-08 | 41.20 | $33.74 | 3.7M |
| 2021-12-07 | 40.59 | $33.65 | 4.0M |
| 2021-12-06 | 35.51 | $32.94 | 1.9M |
| 2021-12-03 | 36.34 | $33.14 | 2.7M |
| 2021-12-02 | 38.21 | $33.58 | 3.9M |
| 2021-12-01 | 35.12 | $33.15 | 5.5M |
| 2021-11-30 | 32.04 | $32.74 | 4.1M |
| 2021-11-29 | 35.30 | $33.58 | 4.4M |
| 2021-11-26 | 34.24 | $33.44 | 2.3M |
| 2021-11-24 | 39.82 | $34.70 | 1.7M |
| 2021-11-23 | 40.42 | $34.82 | 3.9M |
| 2021-11-22 | 35.77 | $34.21 | 3.4M |
| 2021-11-19 | 45.63 | $35.99 | 3.0M |
| 2021-11-18 | 45.55 | $35.98 | 4.4M |
| 2021-11-17 | 39.07 | $35.22 | 2.6M |
| 2021-11-16 | 38.89 | $35.20 | 2.9M |
| 2021-11-15 | 40.56 | $35.49 | 1.3M |
| 2021-11-12 | 42.91 | $35.88 | 2.1M |
| 2021-11-11 | 41.16 | $35.67 | 1.7M |
| 2021-11-10 | 41.39 | $35.71 | 2.6M |
| 2021-11-09 | 43.40 | $36.06 | 2.6M |
| 2021-11-08 | 42.87 | $35.99 | 5.1M |
| 2021-11-05 | 39.19 | $35.51 | 4.2M |
| 2021-11-04 | 39.54 | $35.58 | 3.1M |
| 2021-11-03 | 42.56 | $36.16 | 2.9M |
| 2021-11-02 | 41.61 | $36.03 | 3.7M |
| 2021-11-01 | 43.67 | $36.42 | 3.2M |
| 2021-10-29 | 40.37 | $35.96 | 4.4M |
| 2021-10-28 | 47.22 | $37.16 | 3.2M |
| 2021-10-27 | 49.90 | $37.56 | 2.1M |
| 2021-10-26 | 51.93 | $37.85 | 1.9M |
| 2021-10-25 | 55.56 | $38.34 | 5.1M |
| 2021-10-22 | 59.00 | $38.77 | 1.4M |
| 2021-10-21 | 59.66 | $38.85 | 1.8M |
| 2021-10-20 | 59.28 | $38.78 | 2.3M |
| 2021-10-19 | 62.59 | $39.20 | 5.0M |
| 2021-10-18 | 56.87 | $38.15 | 5.3M |
| 2021-10-15 | 55.20 | $37.88 | 4.3M |
| 2021-10-14 | 54.95 | $37.84 | 4.4M |
| 2021-10-13 | 49.99 | $37.08 | 4.5M |
| 2021-10-12 | 48.29 | $36.84 | 5.4M |
| 2021-10-11 | 44.22 | $36.30 | 5.5M |
| 2021-10-08 | 44.52 | $36.35 | 1.4M |
| 2021-10-07 | 47.41 | $36.81 | 2.6M |
| 2021-10-06 | 45.13 | $36.50 | 1.9M |
| 2021-10-05 | 45.93 | $36.63 | 2.0M |
| 2021-10-04 | 43.84 | $36.34 | 1.6M |
| 2021-10-01 | 46.86 | $36.85 | 4.7M |
| 2021-09-30 | 44.73 | $36.55 | 3.6M |
| 2021-09-29 | 45.13 | $36.62 | 4.0M |
| 2021-09-28 | 40.73 | $36.01 | 3.0M |
| 2021-09-27 | 47.99 | $37.22 | 5.5M |
| 2021-09-24 | 44.98 | $36.83 | 2.1M |
| 2021-09-23 | 46.02 | $36.99 | 3.8M |
| 2021-09-22 | 41.02 | $36.37 | 2.4M |
| 2021-09-21 | 40.26 | $36.28 | 2.3M |
| 2021-09-20 | 41.04 | $36.42 | 3.4M |
| 2021-09-17 | 45.10 | $37.10 | 2.4M |
| 2021-09-16 | 47.46 | $37.46 | 5.7M |
| 2021-09-15 | 42.45 | $36.83 | 4.2M |
| 2021-09-14 | 43.84 | $37.05 | 4.8M |
| 2021-09-13 | 47.52 | $37.60 | 4.6M |
| 2021-09-10 | 48.44 | $37.73 | 1.4M |
| 2021-09-09 | 49.77 | $37.92 | 4.5M |
| 2021-09-08 | 52.96 | $38.36 | 1.8M |
| 2021-09-07 | 54.40 | $38.55 | 4.3M |
| 2021-09-03 | 52.93 | $38.32 | 2.3M |
| 2021-09-02 | 59.31 | $39.13 | 5.3M |
| 2021-09-01 | 61.84 | $39.42 | 4.9M |
| 2021-08-31 | 60.40 | $39.16 | 3.3M |
| 2021-08-30 | 59.96 | $39.08 | 3.8M |
| 2021-08-27 | 59.36 | $38.97 | 2.2M |
| 2021-08-26 | 57.52 | $38.63 | 1.8M |
| 2021-08-25 | 62.34 | $39.24 | 4.4M |
| 2021-08-24 | 60.59 | $38.90 | 2.6M |
| 2021-08-23 | 59.38 | $38.67 | 3.7M |
| 2021-08-20 | 57.77 | $38.37 | 2.1M |
| 2021-08-19 | 53.89 | $37.70 | 2.0M |
| 2021-08-18 | 52.97 | $37.55 | 2.8M |
| 2021-08-17 | 57.94 | $38.23 | 3.2M |
| 2021-08-16 | 54.28 | $37.62 | 2.8M |
| 2021-08-13 | 59.79 | $38.30 | 2.3M |
| 2021-08-12 | 55.01 | $37.55 | 1.4M |
| 2021-08-11 | 54.74 | $37.51 | 1.5M |
| 2021-08-10 | 56.11 | $37.68 | 1.7M |
| 2021-08-09 | 55.49 | $37.58 | 1.5M |
| 2021-08-06 | 51.56 | $36.98 | 1.7M |
| 2021-08-05 | 50.94 | $36.89 | 1.7M |
| 2021-08-04 | 49.79 | $36.72 | 3.8M |
| 2021-08-03 | 45.13 | $36.07 | 2.9M |
| 2021-08-02 | 39.38 | $35.37 | 1.5M |
| 2021-07-30 | 38.59 | $35.28 | 1.3M |
| 2021-07-29 | 40.47 | $35.62 | 2.3M |
| 2021-07-28 | 36.39 | $35.15 | 2.2M |
| 2021-07-27 | 34.01 | $34.89 | 1.7M |
| 2021-07-26 | 35.47 | $35.19 | 1.9M |
| 2021-07-23 | 33.11 | $34.93 | 1.6M |
| 2021-07-22 | 31.94 | $34.80 | 2.0M |
| 2021-07-21 | 33.40 | $35.14 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.33
2026-07-17
Close Price
$26.38
Vol: 5.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.33 | $26.38 | 5.2M |
| 2026-07-16 | -39.67 | $26.31 | 7.7M |
| 2026-07-15 | -43.67 | $26.19 | 6.0M |
| 2026-07-14 | -51.00 | $25.97 | 5.3M |
| 2026-07-13 | -31.41 | $26.41 | 8.0M |
| 2026-07-10 | -23.19 | $26.51 | 4.7M |
| 2026-07-09 | -22.74 | $26.52 | 6.8M |
| 2026-07-08 | -31.32 | $26.15 | 7.1M |
| 2026-07-07 | -8.06 | $27.13 | 10.9M |
| 2026-07-06 | -1.97 | $27.40 | 12.8M |
| 2026-07-02 | -7.14 | $25.77 | 5.6M |
| 2026-07-01 | -14.29 | $25.55 | 9.7M |
| 2026-06-30 | -4.26 | $25.83 | 7.5M |
| 2026-06-29 | 0.00 | $25.91 | 7.6M |
| 2026-06-26 | -5.35 | $25.74 | 6.1M |
| 2026-06-25 | -14.88 | $25.37 | 7.9M |
| 2026-06-24 | -5.69 | $25.56 | 5.8M |
| 2026-06-23 | -18.22 | $25.02 | 6.2M |
| 2026-06-22 | -15.50 | $25.09 | 10.8M |
| 2026-06-18 | -16.67 | $25.06 | 8.7M |
| 2026-06-17 | -28.29 | $24.76 | 6.3M |
| 2026-06-16 | -3.28 | $25.27 | 8.6M |
| 2026-06-15 | -23.43 | $24.74 | 10.0M |
| 2026-06-12 | -47.28 | $24.17 | 7.6M |
| 2026-06-11 | -62.34 | $23.81 | 15.3M |
| 2026-06-10 | -87.87 | $23.20 | 13.2M |
| 2026-06-09 | -84.10 | $23.29 | 20.9M |
| 2026-06-08 | -95.82 | $23.01 | 12.2M |
| 2026-06-05 | -95.48 | $23.41 | 9.1M |
| 2026-06-04 | -72.62 | $24.03 | 9.3M |
| 2026-06-03 | -91.01 | $23.55 | 8.3M |
| 2026-06-02 | -91.39 | $23.54 | 7.7M |
| 2026-06-01 | -89.14 | $23.60 | 7.0M |
| 2026-05-29 | -82.40 | $23.78 | 9.2M |
| 2026-05-28 | -86.89 | $23.66 | 9.6M |
| 2026-05-27 | -94.83 | $23.78 | 10.4M |
| 2026-05-26 | -52.91 | $24.80 | 7.3M |
| 2026-05-22 | -56.00 | $24.74 | 7.1M |
| 2026-05-21 | -61.33 | $24.62 | 11.8M |
| 2026-05-20 | -60.89 | $24.63 | 15.0M |
| 2026-05-19 | -80.61 | $24.26 | 13.5M |
| 2026-05-18 | -73.89 | $24.63 | 7.4M |
| 2026-05-15 | -79.23 | $24.45 | 8.7M |
| 2026-05-14 | -74.35 | $24.84 | 6.1M |
| 2026-05-13 | -96.94 | $23.88 | 11.6M |
| 2026-05-12 | -94.74 | $24.04 | 8.4M |
| 2026-05-11 | -99.22 | $24.20 | 7.5M |
| 2026-05-08 | -93.71 | $25.02 | 6.2M |
| 2026-05-07 | -73.27 | $25.67 | 6.4M |
| 2026-05-06 | -74.53 | $25.63 | 10.2M |
| 2026-05-05 | -99.69 | $24.83 | 4.4M |
| 2026-05-04 | -99.68 | $24.85 | 7.5M |
| 2026-05-01 | -95.27 | $25.18 | 2.6M |
| 2026-04-30 | -75.07 | $25.41 | 7.6M |
| 2026-04-29 | -79.42 | $25.26 | 5.5M |
| 2026-04-28 | -69.01 | $25.35 | 5.6M |
| 2026-04-27 | -55.99 | $25.71 | 6.0M |
| 2026-04-24 | -57.46 | $25.65 | 5.5M |
| 2026-04-23 | -60.88 | $25.51 | 9.4M |
| 2026-04-22 | -46.45 | $26.10 | 8.2M |
| 2026-04-21 | -37.90 | $26.45 | 8.5M |
| 2026-04-20 | -34.72 | $26.58 | 12.6M |
| 2026-04-17 | -11.98 | $27.51 | 9.1M |
| 2026-04-16 | -31.34 | $26.43 | 6.2M |
| 2026-04-15 | -32.43 | $27.14 | 6.3M |
| 2026-04-14 | -44.83 | $26.79 | 7.7M |
| 2026-04-13 | -46.28 | $26.80 | 8.8M |
| 2026-04-10 | -47.58 | $26.73 | 5.1M |
| 2026-04-09 | -46.65 | $26.78 | 8.2M |
| 2026-04-08 | -40.52 | $27.11 | 13.0M |
| 2026-04-07 | -73.64 | $25.51 | 11.1M |
| 2026-04-06 | -71.00 | $25.67 | 6.9M |
| 2026-04-02 | -84.92 | $24.83 | 6.9M |
| 2026-04-01 | -85.73 | $24.90 | 13.8M |
| 2026-03-31 | -86.30 | $24.88 | 14.0M |
| 2026-03-30 | -97.32 | $24.10 | 15.0M |
| 2026-03-27 | -99.34 | $24.35 | 16.4M |
| 2026-03-26 | -94.81 | $25.11 | 10.6M |
| 2026-03-25 | -85.71 | $25.81 | 20.7M |
| 2026-03-24 | -95.13 | $25.12 | 14.0M |
| 2026-03-23 | -91.55 | $25.40 | 19.0M |
| 2026-03-20 | -100.00 | $25.39 | 15.0M |
| 2026-03-19 | -91.68 | $26.14 | 33.0M |
| 2026-03-18 | -97.14 | $26.62 | 18.2M |
| 2026-03-17 | -87.69 | $28.71 | 6.5M |
| 2026-03-16 | -82.46 | $28.99 | 7.7M |
| 2026-03-13 | -96.64 | $28.23 | 8.7M |
| 2026-03-12 | -93.66 | $28.39 | 12.1M |
| 2026-03-11 | -96.67 | $28.50 | 11.6M |
| 2026-03-10 | -84.66 | $29.48 | 5.9M |
| 2026-03-09 | -80.22 | $29.72 | 8.1M |
| 2026-03-06 | -99.20 | $29.47 | 10.8M |
| 2026-03-05 | -96.45 | $30.39 | 10.4M |
| 2026-03-04 | -91.52 | $30.79 | 6.1M |
| 2026-03-03 | -90.02 | $30.85 | 9.3M |
| 2026-03-02 | -84.80 | $31.56 | 6.0M |
| 2026-02-27 | -89.08 | $31.85 | 5.3M |
| 2026-02-26 | -84.83 | $32.00 | 4.2M |
| 2026-02-25 | -79.66 | $32.15 | 5.7M |
| 2026-02-24 | -76.90 | $32.23 | 8.4M |
| 2026-02-23 | -73.14 | $32.69 | 4.8M |
| 2026-02-20 | -43.91 | $33.09 | 7.1M |
| 2026-02-19 | -56.41 | $32.70 | 3.5M |
| 2026-02-18 | -35.58 | $33.35 | 5.0M |
| 2026-02-17 | -52.88 | $32.81 | 8.2M |
| 2026-02-13 | -62.18 | $32.52 | 9.1M |
| 2026-02-12 | -51.28 | $32.86 | 6.8M |
| 2026-02-11 | -40.06 | $33.21 | 7.8M |
| 2026-02-10 | -15.06 | $33.99 | 6.5M |
| 2026-02-09 | -19.23 | $33.86 | 6.5M |
| 2026-02-06 | 0.00 | $34.46 | 8.5M |
| 2026-02-05 | -15.06 | $33.99 | 5.0M |
| 2026-02-04 | -16.35 | $33.95 | 7.1M |
| 2026-02-03 | -28.53 | $33.57 | 9.6M |
| 2026-02-02 | -45.07 | $33.79 | 9.9M |
| 2026-01-30 | -80.71 | $32.38 | 4.6M |
| 2026-01-29 | -77.55 | $32.55 | 5.9M |
| 2026-01-28 | -82.00 | $32.31 | 9.6M |
| 2026-01-27 | -79.59 | $32.44 | 3.9M |
| 2026-01-26 | -84.97 | $32.15 | 5.0M |
| 2026-01-23 | -86.64 | $32.06 | 5.4M |
| 2026-01-22 | -93.35 | $32.10 | 5.6M |
| 2026-01-21 | -92.74 | $32.13 | 7.0M |
| 2026-01-20 | -92.42 | $32.34 | 6.4M |
| 2026-01-16 | -91.89 | $32.65 | 4.8M |
| 2026-01-15 | -95.05 | $32.51 | 6.7M |
| 2026-01-14 | -97.69 | $32.92 | 4.6M |
| 2026-01-13 | -91.93 | $33.20 | 4.2M |
| 2026-01-12 | -85.15 | $33.52 | 3.7M |
| 2026-01-09 | -96.54 | $33.10 | 5.4M |
| 2026-01-08 | -92.27 | $33.39 | 16.0M |
| 2026-01-07 | -99.44 | $33.20 | 13.9M |
| 2026-01-06 | -99.70 | $33.43 | 8.5M |
| 2026-01-05 | -99.22 | $34.17 | 9.2M |
| 2026-01-02 | -13.16 | $36.48 | 3.2M |
| 2025-12-31 | -6.56 | $36.54 | 2.0M |
| 2025-12-30 | -12.02 | $36.44 | 2.8M |
| 2025-12-29 | -22.56 | $36.34 | 2.6M |
| 2025-12-26 | -25.23 | $36.46 | 2.3M |
| 2025-12-24 | -27.98 | $36.40 | 1.5M |
| 2025-12-23 | -33.49 | $36.28 | 2.5M |
| 2025-12-22 | -33.03 | $36.29 | 3.1M |
| 2025-12-19 | -52.25 | $35.89 | 4.8M |
| 2025-12-18 | -87.30 | $35.15 | 2.4M |
| 2025-12-17 | -88.10 | $35.13 | 3.2M |
| 2025-12-16 | -81.35 | $35.30 | 3.6M |
| 2025-12-15 | -53.97 | $35.99 | 3.5M |
| 2025-12-12 | -57.94 | $35.89 | 3.0M |
| 2025-12-11 | -60.32 | $35.83 | 3.8M |
| 2025-12-10 | -76.59 | $35.42 | 2.6M |
| 2025-12-09 | -89.71 | $35.17 | 3.1M |
| 2025-12-08 | -93.19 | $35.16 | 4.3M |
| 2025-12-05 | -74.43 | $35.72 | 3.1M |
| 2025-12-04 | -63.47 | $35.96 | 2.4M |
| 2025-12-03 | -67.58 | $35.87 | 2.9M |
| 2025-12-02 | -68.95 | $35.84 | 4.0M |
| 2025-12-01 | -87.21 | $35.44 | 8.7M |
| 2025-11-28 | -28.80 | $36.82 | 1.6M |
| 2025-11-26 | -39.13 | $36.63 | 2.2M |
| 2025-11-25 | -63.59 | $36.18 | 2.7M |
| 2025-11-24 | -52.72 | $36.38 | 3.9M |
| 2025-11-21 | -36.96 | $36.67 | 4.9M |
| 2025-11-20 | -25.54 | $36.88 | 4.3M |
| 2025-11-19 | -47.22 | $36.46 | 3.0M |
| 2025-11-18 | -16.49 | $37.13 | 4.2M |
| 2025-11-17 | -31.44 | $36.84 | 4.0M |
| 2025-11-14 | -52.06 | $36.44 | 2.4M |
| 2025-11-13 | -60.82 | $36.27 | 3.7M |
| 2025-11-12 | -47.55 | $36.48 | 3.6M |
| 2025-11-11 | -32.75 | $36.70 | 2.6M |
| 2025-11-10 | -49.82 | $36.07 | 2.4M |
| 2025-11-07 | -59.21 | $35.81 | 3.5M |
| 2025-11-06 | -63.54 | $35.69 | 4.1M |
| 2025-11-05 | -54.18 | $35.83 | 4.9M |
| 2025-11-04 | -39.16 | $36.24 | 3.8M |
| 2025-11-03 | -30.74 | $36.50 | 2.9M |
| 2025-10-31 | -38.80 | $36.22 | 3.5M |
| 2025-10-30 | -15.53 | $36.88 | 5.0M |
| 2025-10-29 | -12.53 | $36.99 | 3.4M |
| 2025-10-28 | -12.26 | $37.00 | 3.0M |
| 2025-10-27 | -22.07 | $36.64 | 4.4M |
| 2025-10-24 | -18.80 | $36.76 | 3.6M |
| 2025-10-23 | -26.98 | $36.46 | 3.7M |
| 2025-10-22 | -7.36 | $37.18 | 3.0M |
| 2025-10-21 | -8.78 | $36.69 | 2.8M |
| 2025-10-20 | -10.66 | $36.63 | 4.3M |
| 2025-10-17 | -6.62 | $36.74 | 5.1M |
| 2025-10-16 | -41.13 | $35.44 | 6.5M |
| 2025-10-15 | -1.73 | $36.05 | 5.9M |
| 2025-10-14 | -50.56 | $35.11 | 2.6M |
| 2025-10-13 | -51.67 | $35.08 | 4.3M |
| 2025-10-10 | -61.34 | $34.82 | 3.8M |
| 2025-10-09 | -63.20 | $34.77 | 3.3M |
| 2025-10-08 | -70.26 | $34.58 | 2.7M |
| 2025-10-07 | -57.99 | $34.91 | 3.7M |
| 2025-10-06 | -60.97 | $34.83 | 3.1M |
| 2025-10-03 | -82.53 | $34.25 | 2.9M |
| 2025-10-02 | -89.14 | $34.09 | 3.6M |
| 2025-10-01 | -100.00 | $33.80 | 4.0M |
| 2025-09-30 | -90.94 | $34.16 | 3.5M |
| 2025-09-29 | -95.49 | $34.14 | 2.5M |
| 2025-09-26 | -95.08 | $34.15 | 3.4M |
| 2025-09-25 | -96.94 | $34.25 | 2.5M |
| 2025-09-24 | -88.94 | $34.46 | 3.9M |
| 2025-09-23 | -96.28 | $34.66 | 3.0M |
| 2025-09-22 | -84.75 | $35.06 | 3.1M |
| 2025-09-19 | -73.68 | $35.45 | 3.6M |
| 2025-09-18 | -70.79 | $35.62 | 2.3M |
| 2025-09-17 | -59.68 | $35.97 | 5.6M |
| 2025-09-16 | -85.40 | $35.16 | 3.0M |
| 2025-09-15 | -87.94 | $35.08 | 3.6M |
| 2025-09-12 | -88.25 | $35.07 | 1.8M |
| 2025-09-11 | -78.10 | $35.39 | 3.5M |
| 2025-09-10 | -83.49 | $35.22 | 2.9M |
| 2025-09-09 | -90.48 | $35.00 | 3.4M |
| 2025-09-08 | -78.41 | $35.38 | 2.0M |
| 2025-09-05 | -81.93 | $35.30 | 3.4M |
| 2025-09-04 | -82.73 | $35.32 | 3.5M |
| 2025-09-03 | -83.01 | $35.31 | 3.2M |
| 2025-09-02 | -93.06 | $34.95 | 6.0M |
| 2025-08-29 | -94.29 | $35.58 | 3.0M |
| 2025-08-28 | -99.06 | $35.56 | 3.5M |
| 2025-08-27 | -90.21 | $36.15 | 3.1M |
| 2025-08-26 | -83.57 | $36.34 | 3.1M |
| 2025-08-25 | -100.00 | $36.41 | 4.0M |
| 2025-08-22 | -86.26 | $36.99 | 4.6M |
| 2025-08-21 | -57.38 | $37.71 | 2.0M |
| 2025-08-20 | -71.48 | $37.49 | 4.0M |
| 2025-08-19 | -76.53 | $37.43 | 3.3M |
| 2025-08-18 | -66.88 | $37.73 | 2.8M |
| 2025-08-15 | -74.28 | $37.50 | 3.3M |
| 2025-08-14 | -92.93 | $36.92 | 2.8M |
| 2025-08-13 | -90.35 | $37.00 | 4.4M |
| 2025-08-12 | -92.93 | $36.92 | 3.0M |
| 2025-08-11 | -96.50 | $37.05 | 3.5M |
| 2025-08-08 | -92.45 | $37.36 | 3.4M |
| 2025-08-07 | -73.21 | $37.87 | 2.7M |
| 2025-08-06 | -70.57 | $37.94 | 2.2M |
| 2025-08-05 | -73.21 | $37.87 | 2.0M |
| 2025-08-04 | -59.25 | $38.24 | 3.5M |
| 2025-08-01 | -49.81 | $38.49 | 1.7M |
| 2025-07-31 | -53.58 | $38.39 | 2.4M |
| 2025-07-30 | -59.62 | $38.23 | 3.8M |
| 2025-07-29 | -40.75 | $38.73 | 4.1M |
| 2025-07-28 | -53.58 | $38.39 | 4.0M |
| 2025-07-25 | -33.58 | $38.92 | 2.7M |
| 2025-07-24 | -30.57 | $39.00 | 4.7M |
| 2025-07-23 | -12.83 | $39.47 | 5.1M |
| 2025-07-22 | -16.09 | $39.09 | 3.8M |
| 2025-07-21 | -8.55 | $39.23 | 7.8M |
| 2025-07-18 | -62.17 | $37.64 | 5.9M |
| 2025-07-17 | -43.48 | $38.07 | 4.5M |
| 2025-07-16 | -53.04 | $37.85 | 3.7M |
| 2025-07-15 | -62.61 | $37.63 | 2.7M |
| 2025-07-14 | -60.74 | $37.60 | 4.5M |
| 2025-07-11 | -43.80 | $38.01 | 2.0M |
| 2025-07-10 | -30.17 | $38.34 | 2.2M |
| 2025-07-09 | -26.03 | $38.44 | 3.2M |
| 2025-07-08 | -40.50 | $38.09 | 3.2M |
| 2025-07-07 | -54.96 | $37.74 | 3.5M |
| 2025-07-03 | -33.06 | $38.27 | 3.2M |
| 2025-07-02 | -40.50 | $38.09 | 3.9M |
| 2025-07-01 | -29.75 | $38.35 | 3.3M |
| 2025-06-30 | -30.17 | $38.34 | 2.5M |
| 2025-06-27 | -22.73 | $38.52 | 3.1M |
| 2025-06-26 | -25.21 | $38.46 | 7.8M |
| 2025-06-25 | -40.36 | $37.98 | 4.5M |
| 2025-06-24 | -52.16 | $37.55 | 3.5M |
| 2025-06-23 | -52.06 | $37.49 | 2.9M |
| 2025-06-20 | -58.58 | $37.31 | 4.9M |
| 2025-06-18 | -62.69 | $37.20 | 4.5M |
| 2025-06-17 | -69.74 | $36.99 | 7.8M |
| 2025-06-16 | -53.87 | $37.42 | 5.3M |
| 2025-06-13 | -70.48 | $36.97 | 5.9M |
| 2025-06-12 | -34.18 | $37.94 | 3.2M |
| 2025-06-11 | -26.48 | $38.03 | 3.4M |
| 2025-06-10 | -19.00 | $38.27 | 2.5M |
| 2025-06-09 | -23.68 | $38.12 | 5.3M |
| 2025-06-06 | -3.74 | $38.74 | 6.5M |
| 2025-06-05 | -4.09 | $37.85 | 3.6M |
| 2025-06-04 | -10.00 | $37.54 | 2.8M |
| 2025-06-03 | -13.33 | $37.43 | 5.6M |
| 2025-06-02 | -0.30 | $37.86 | 4.4M |
| 2025-05-30 | -3.10 | $37.70 | 5.6M |
| 2025-05-29 | -1.75 | $37.37 | 4.7M |
| 2025-05-28 | -4.94 | $37.07 | 4.2M |
| 2025-05-27 | -4.56 | $37.08 | 5.3M |
| 2025-05-23 | -7.98 | $36.99 | 6.2M |
| 2025-05-22 | -31.94 | $36.36 | 4.1M |
| 2025-05-21 | -27.76 | $36.47 | 2.9M |
| 2025-05-20 | -25.48 | $36.53 | 3.3M |
| 2025-05-19 | -25.64 | $36.89 | 2.7M |
| 2025-05-16 | -37.82 | $36.51 | 3.0M |
| 2025-05-15 | -32.69 | $36.67 | 5.2M |
| 2025-05-14 | -57.23 | $35.83 | 3.7M |
| 2025-05-13 | -41.05 | $36.20 | 3.6M |
| 2025-05-12 | -35.05 | $36.26 | 5.0M |
| 2025-05-09 | -46.49 | $35.24 | 4.6M |
| 2025-05-08 | -49.75 | $34.75 | 10.1M |
| 2025-05-07 | -19.27 | $36.42 | 5.3M |
| 2025-05-06 | -17.91 | $36.51 | 3.7M |
| 2025-05-05 | -13.53 | $36.79 | 3.2M |
| 2025-05-02 | -13.38 | $36.80 | 3.0M |
| 2025-05-01 | -23.31 | $36.14 | 2.4M |
| 2025-04-30 | -20.15 | $36.35 | 3.5M |
| 2025-04-29 | -22.11 | $36.22 | 4.2M |
| 2025-04-28 | -26.62 | $35.92 | 3.5M |
| 2025-04-25 | -24.06 | $36.09 | 5.8M |
| 2025-04-24 | -25.41 | $36.00 | 8.2M |
| 2025-04-23 | -23.16 | $36.15 | 8.6M |
| 2025-04-22 | -1.50 | $37.59 | 9.6M |
| 2025-04-21 | -11.76 | $36.89 | 8.3M |
| 2025-04-17 | -2.92 | $36.02 | 11.1M |
| 2025-04-16 | -12.01 | $34.63 | 14.5M |
| 2025-04-15 | -8.93 | $34.71 | 9.3M |
| 2025-04-14 | -11.43 | $33.69 | 13.1M |
| 2025-04-11 | 0.00 | $33.74 | 6.1M |
| 2025-04-10 | -30.50 | $32.52 | 5.2M |
| 2025-04-09 | -20.62 | $32.83 | 7.5M |
| 2025-04-08 | -46.61 | $31.91 | 8.3M |
| 2025-04-07 | -40.73 | $31.89 | 10.0M |
| 2025-04-04 | -25.75 | $32.45 | 16.4M |
| 2025-04-03 | -1.85 | $33.48 | 13.3M |
| 2025-04-02 | -11.55 | $33.06 | 4.5M |
| 2025-04-01 | -21.48 | $32.63 | 6.4M |
| 2025-03-31 | -7.85 | $33.22 | 3.7M |
| 2025-03-28 | -11.32 | $33.07 | 4.3M |
| 2025-03-27 | -3.23 | $33.42 | 10.1M |
| 2025-03-26 | -2.87 | $32.95 | 6.3M |
| 2025-03-25 | -2.62 | $32.95 | 5.5M |
| 2025-03-24 | -3.93 | $32.90 | 8.4M |
| 2025-03-21 | -0.66 | $32.26 | 7.1M |
| 2025-03-20 | -8.04 | $31.86 | 7.9M |
| 2025-03-19 | -3.28 | $31.59 | 7.0M |
| 2025-03-18 | -3.43 | $31.20 | 5.8M |
| 2025-03-17 | -5.39 | $30.81 | 4.1M |
| 2025-03-14 | -31.90 | $30.34 | 2.7M |
| 2025-03-13 | -51.53 | $30.02 | 3.1M |
| 2025-03-12 | -38.04 | $30.24 | 4.3M |
| 2025-03-11 | -58.28 | $29.91 | 7.6M |
| 2025-03-10 | -89.57 | $29.40 | 4.7M |
| 2025-03-07 | -80.37 | $29.55 | 5.6M |
| 2025-03-06 | -91.88 | $29.54 | 5.0M |
| 2025-03-05 | -60.71 | $30.16 | 5.2M |
| 2025-03-04 | -82.86 | $29.85 | 4.8M |
| 2025-03-03 | -49.28 | $30.33 | 5.8M |
| 2025-02-28 | -14.49 | $30.81 | 4.1M |
| 2025-02-27 | -58.70 | $30.20 | 3.8M |
| 2025-02-26 | -73.91 | $29.99 | 3.7M |
| 2025-02-25 | -67.39 | $30.08 | 3.9M |
| 2025-02-24 | -59.90 | $29.83 | 7.5M |
| 2025-02-21 | -64.47 | $29.74 | 4.2M |
| 2025-02-20 | -61.93 | $29.79 | 3.2M |
| 2025-02-19 | -31.98 | $30.38 | 5.0M |
| 2025-02-18 | -38.07 | $30.26 | 6.8M |
| 2025-02-14 | -44.72 | $30.12 | 4.4M |
| 2025-02-13 | -46.23 | $30.09 | 8.1M |
| 2025-02-12 | -43.72 | $30.14 | 5.9M |
| 2025-02-11 | -33.67 | $30.34 | 4.2M |
| 2025-02-10 | -33.96 | $30.29 | 4.7M |
| 2025-02-07 | -18.87 | $30.61 | 3.1M |
| 2025-02-06 | -1.42 | $30.98 | 2.8M |
| 2025-02-05 | -15.86 | $30.80 | 4.4M |
| 2025-02-04 | -26.87 | $30.55 | 3.7M |
| 2025-02-03 | -58.50 | $29.94 | 3.7M |
| 2025-01-31 | -56.40 | $30.32 | 4.1M |
| 2025-01-30 | -58.54 | $30.25 | 2.8M |
| 2025-01-29 | -72.56 | $29.79 | 3.0M |
| 2025-01-28 | -63.53 | $30.17 | 4.8M |
| 2025-01-27 | -86.94 | $29.36 | 5.8M |
| 2025-01-24 | -92.49 | $29.17 | 6.5M |
| 2025-01-23 | -84.18 | $29.48 | 8.6M |
| 2025-01-22 | -61.13 | $30.34 | 11.3M |
| 2025-01-21 | -85.52 | $29.43 | 5.3M |
| 2025-01-17 | -92.23 | $29.20 | 3.6M |
| 2025-01-16 | -89.28 | $29.32 | 3.5M |
| 2025-01-15 | -85.13 | $29.58 | 5.8M |
| 2025-01-14 | -92.12 | $29.27 | 6.3M |
| 2025-01-13 | -97.10 | $29.03 | 6.9M |
| 2025-01-10 | -99.15 | $29.32 | 11.9M |
| 2025-01-08 | -93.84 | $30.19 | 3.5M |
| 2025-01-07 | -98.60 | $30.74 | 4.4M |
| 2025-01-06 | -94.22 | $30.99 | 11.4M |
| 2025-01-03 | -93.71 | $31.27 | 4.0M |
| 2025-01-02 | -87.40 | $32.03 | 2.9M |
| 2024-12-31 | -91.34 | $31.93 | 3.3M |
| 2024-12-30 | -85.83 | $32.07 | 3.0M |
| 2024-12-27 | -76.77 | $32.30 | 1.4M |
| 2024-12-26 | -73.23 | $32.39 | 1.1M |
| 2024-12-24 | -64.96 | $32.60 | 2.7M |
| 2024-12-23 | -66.54 | $32.56 | 5.1M |
| 2024-12-20 | -82.17 | $32.13 | 6.5M |
| 2024-12-19 | -78.28 | $32.16 | 6.9M |
| 2024-12-18 | -75.93 | $32.20 | 6.4M |
| 2024-12-17 | -52.08 | $32.75 | 6.2M |
| 2024-12-16 | -27.78 | $33.35 | 7.3M |
| 2024-12-13 | -21.37 | $33.50 | 4.0M |
| 2024-12-12 | -26.33 | $33.31 | 5.5M |
| 2024-12-11 | -13.91 | $33.72 | 4.2M |
| 2024-12-10 | -10.76 | $33.84 | 3.6M |
| 2024-12-09 | -6.30 | $34.01 | 5.3M |
| 2024-12-06 | -14.59 | $33.66 | 3.8M |
| 2024-12-05 | -9.55 | $33.85 | 7.2M |
| 2024-12-04 | -2.30 | $33.84 | 7.9M |
| 2024-12-03 | -15.41 | $33.35 | 9.4M |
| 2024-12-02 | -19.19 | $33.22 | 6.3M |
| 2024-11-29 | -14.53 | $33.38 | 5.4M |
| 2024-11-27 | -3.78 | $33.75 | 11.4M |
| 2024-11-26 | -10.80 | $33.33 | 8.3M |
| 2024-11-25 | -6.79 | $33.46 | 15.2M |
| 2024-11-22 | -13.40 | $32.25 | 6.3M |
| 2024-11-21 | -35.41 | $31.79 | 3.7M |
| 2024-11-20 | -41.63 | $31.66 | 5.3M |
| 2024-11-19 | -45.45 | $31.58 | 3.5M |
| 2024-11-18 | -65.55 | $31.16 | 8.3M |
| 2024-11-15 | -75.60 | $30.95 | 4.8M |
| 2024-11-14 | -72.35 | $30.96 | 3.7M |
| 2024-11-13 | -84.79 | $30.69 | 4.3M |
| 2024-11-12 | -67.28 | $31.07 | 5.6M |
| 2024-11-11 | -12.44 | $32.26 | 3.8M |
| 2024-11-08 | -22.12 | $32.05 | 3.1M |
| 2024-11-07 | -28.51 | $31.88 | 3.2M |
| 2024-11-06 | -13.16 | $32.23 | 2.1M |
| 2024-11-05 | -15.30 | $32.12 | 4.7M |
| 2024-11-04 | -47.39 | $31.26 | 3.1M |
| 2024-11-01 | -32.18 | $31.60 | 2.5M |
| 2024-10-31 | -34.95 | $31.52 | 2.6M |
| 2024-10-30 | -15.22 | $32.09 | 3.4M |
| 2024-10-29 | -7.27 | $32.32 | 3.2M |
| 2024-10-28 | -0.76 | $32.25 | 4.0M |
| 2024-10-25 | -15.12 | $31.83 | 2.1M |
| 2024-10-24 | -18.69 | $32.12 | 2.6M |
| 2024-10-23 | -28.57 | $32.09 | 5.1M |
| 2024-10-22 | -46.39 | $31.57 | 2.9M |
| 2024-10-21 | -41.39 | $31.75 | 10.0M |
| 2024-10-18 | -77.78 | $30.44 | 8.1M |
| 2024-10-17 | -77.78 | $30.44 | 4.9M |
| 2024-10-16 | -58.06 | $31.15 | 3.8M |
| 2024-10-15 | -70.56 | $30.70 | 2.6M |
| 2024-10-14 | -65.00 | $30.90 | 3.3M |
| 2024-10-11 | -82.50 | $30.27 | 3.2M |
| 2024-10-10 | -79.72 | $30.37 | 4.1M |
| 2024-10-09 | -90.28 | $29.99 | 3.5M |
| 2024-10-08 | -84.72 | $30.19 | 4.6M |
| 2024-10-07 | -97.50 | $29.73 | 4.9M |
| 2024-10-04 | -86.39 | $30.51 | 8.2M |
| 2024-10-03 | -97.78 | $30.15 | 10.5M |
| 2024-10-02 | -68.65 | $31.16 | 5.9M |
| 2024-10-01 | -67.33 | $31.20 | 8.4M |
| 2024-09-30 | -64.69 | $31.28 | 12.0M |
| 2024-09-27 | -35.31 | $32.17 | 6.5M |
| 2024-09-26 | -11.22 | $32.90 | 11.0M |
| 2024-09-25 | -5.28 | $33.08 | 7.8M |
| 2024-09-24 | -4.39 | $33.04 | 4.3M |
| 2024-09-23 | -0.71 | $33.02 | 6.2M |
| 2024-09-20 | -1.42 | $32.87 | 3.8M |
| 2024-09-19 | -0.78 | $32.40 | 3.9M |
| 2024-09-18 | -8.78 | $31.73 | 5.4M |
| 2024-09-17 | -1.80 | $31.50 | 10.4M |
| 2024-09-16 | -1.26 | $31.43 | 5.9M |
| 2024-09-13 | -6.49 | $31.30 | 5.5M |
| 2024-09-12 | -2.22 | $31.24 | 4.4M |
| 2024-09-11 | -27.03 | $30.60 | 2.8M |
| 2024-09-10 | -30.37 | $30.52 | 2.9M |
| 2024-09-09 | -17.80 | $30.76 | 4.4M |
| 2024-09-06 | -43.98 | $30.26 | 5.6M |
| 2024-09-05 | -32.46 | $30.48 | 6.7M |
| 2024-09-04 | -7.22 | $30.86 | 5.2M |
| 2024-09-03 | -9.76 | $30.47 | 8.2M |
| 2024-08-30 | -3.48 | $30.56 | 5.0M |
| 2024-08-29 | -6.47 | $30.50 | 2.2M |
| 2024-08-28 | -9.95 | $30.43 | 2.5M |
| 2024-08-27 | -2.99 | $30.57 | 2.9M |
| 2024-08-26 | -0.50 | $30.61 | 2.4M |
| 2024-08-23 | -5.13 | $30.47 | 4.9M |
| 2024-08-22 | -28.72 | $30.01 | 3.6M |
| 2024-08-21 | -17.44 | $30.23 | 3.7M |
| 2024-08-20 | -26.67 | $30.05 | 2.2M |
| 2024-08-19 | -22.05 | $30.14 | 3.6M |
| 2024-08-16 | -33.02 | $30.06 | 3.7M |
| 2024-08-15 | -39.53 | $29.92 | 7.5M |
| 2024-08-14 | -62.79 | $29.42 | 6.5M |
| 2024-08-13 | -66.98 | $29.33 | 7.5M |
| 2024-08-12 | -22.33 | $30.29 | 9.0M |
| 2024-08-09 | -18.60 | $30.37 | 7.8M |
| 2024-08-08 | -29.77 | $30.13 | 9.4M |
| 2024-08-07 | -48.37 | $29.73 | 9.8M |
| 2024-08-06 | -73.95 | $29.18 | 9.5M |
| 2024-08-05 | -92.07 | $29.02 | 14.3M |
| 2024-08-02 | -80.54 | $30.00 | 13.0M |
| 2024-08-01 | -69.10 | $30.26 | 6.4M |
| 2024-07-31 | -92.06 | $30.01 | 3.6M |
| 2024-07-30 | -93.54 | $29.96 | 3.5M |
| 2024-07-29 | -90.70 | $30.07 | 1.8M |
| 2024-07-26 | -84.24 | $30.32 | 2.3M |
| 2024-07-25 | -89.92 | $30.10 | 3.5M |
| 2024-07-24 | -96.38 | $29.85 | 5.7M |
| 2024-07-23 | -85.53 | $30.27 | 4.0M |
| 2024-07-22 | -82.43 | $30.39 | 4.6M |
| 2024-07-19 | -98.97 | $29.75 | 4.1M |
| 2024-07-18 | -95.28 | $30.15 | 2.9M |
| 2024-07-17 | -94.44 | $30.18 | 4.2M |
| 2024-07-16 | -86.39 | $30.47 | 7.0M |
| 2024-07-15 | -89.12 | $30.14 | 7.2M |
| 2024-07-12 | -87.05 | $30.22 | 3.7M |
| 2024-07-11 | -88.60 | $30.16 | 6.3M |
| 2024-07-10 | -77.80 | $30.18 | 4.7M |
| 2024-07-09 | -67.05 | $30.65 | 7.1M |
| 2024-07-08 | -59.95 | $30.96 | 5.5M |
| 2024-07-05 | -60.18 | $30.95 | 9.2M |
| 2024-07-03 | -5.21 | $33.32 | 4.6M |
| 2024-07-02 | -1.48 | $33.49 | 9.7M |
| 2024-07-01 | -12.67 | $32.05 | 6.1M |
| 2024-06-28 | -10.36 | $32.17 | 7.1M |
| 2024-06-27 | -5.18 | $32.44 | 7.2M |
| 2024-06-26 | -1.96 | $32.50 | 8.1M |
| 2024-06-25 | -1.37 | $32.53 | 6.4M |
| 2024-06-24 | -1.28 | $32.11 | 6.0M |
| 2024-06-21 | -2.09 | $31.71 | 4.2M |
| 2024-06-20 | -4.19 | $31.62 | 6.0M |
| 2024-06-18 | -4.03 | $30.83 | 7.0M |
| 2024-06-17 | -5.41 | $30.47 | 4.3M |
| 2024-06-14 | -9.87 | $30.33 | 3.6M |
| 2024-06-13 | -16.24 | $30.13 | 4.9M |
| 2024-06-12 | -15.29 | $30.16 | 6.4M |
| 2024-06-11 | -35.35 | $29.53 | 5.6M |
| 2024-06-10 | -34.71 | $29.55 | 3.2M |
| 2024-06-07 | -34.71 | $29.55 | 3.4M |
| 2024-06-06 | -35.03 | $29.54 | 4.9M |
| 2024-06-05 | -45.22 | $29.22 | 9.0M |
| 2024-06-04 | -91.72 | $27.76 | 10.6M |
| 2024-06-03 | -0.64 | $30.62 | 8.8M |
| 2024-05-31 | -22.04 | $28.95 | 7.4M |
| 2024-05-30 | -47.39 | $28.61 | 7.2M |
| 2024-05-29 | -52.61 | $28.50 | 3.1M |
| 2024-05-28 | -34.12 | $28.89 | 4.2M |
| 2024-05-24 | -28.91 | $29.00 | 5.5M |
| 2024-05-23 | -57.82 | $28.39 | 4.4M |
| 2024-05-22 | -72.51 | $28.08 | 1.8M |
| 2024-05-21 | -72.04 | $28.09 | 4.1M |
| 2024-05-20 | -63.98 | $28.26 | 1.6M |
| 2024-05-17 | -57.82 | $28.39 | 3.4M |
| 2024-05-16 | -75.36 | $28.02 | 2.3M |
| 2024-05-15 | -84.36 | $27.83 | 3.1M |
| 2024-05-14 | -79.13 | $27.98 | 3.5M |
| 2024-05-13 | -80.58 | $27.95 | 3.7M |
| 2024-05-10 | -90.29 | $27.75 | 4.6M |
| 2024-05-09 | -98.48 | $27.67 | 5.7M |
| 2024-05-08 | -92.35 | $28.04 | 6.2M |
| 2024-05-07 | -82.55 | $28.38 | 8.1M |
| 2024-05-06 | -44.58 | $29.04 | 3.3M |
| 2024-05-03 | -34.10 | $29.26 | 7.6M |
| 2024-05-02 | -42.61 | $29.44 | 3.6M |
| 2024-05-01 | -58.70 | $29.07 | 4.6M |
| 2024-04-30 | -70.43 | $28.80 | 3.2M |
| 2024-04-29 | -48.08 | $29.17 | 4.1M |
| 2024-04-26 | -48.08 | $29.17 | 2.9M |
| 2024-04-25 | -46.82 | $29.17 | 3.4M |
| 2024-04-24 | -44.64 | $29.13 | 3.3M |
| 2024-04-23 | -35.50 | $29.22 | 5.3M |
| 2024-04-22 | -37.57 | $29.15 | 8.0M |
| 2024-04-19 | -26.33 | $29.53 | 8.6M |
| 2024-04-18 | -51.18 | $28.69 | 6.7M |
| 2024-04-17 | -59.47 | $28.41 | 5.6M |
| 2024-04-16 | -63.61 | $28.27 | 3.6M |
| 2024-04-15 | -63.91 | $28.26 | 4.0M |
| 2024-04-12 | -55.92 | $28.53 | 12.2M |
| 2024-04-11 | -42.31 | $28.99 | 4.4M |
| 2024-04-10 | -35.50 | $29.22 | 4.5M |
| 2024-04-09 | -26.92 | $29.51 | 4.9M |
| 2024-04-08 | -21.30 | $29.70 | 5.7M |
| 2024-04-05 | -27.51 | $29.49 | 6.2M |
| 2024-04-04 | -17.98 | $29.64 | 13.8M |
| 2024-04-03 | -24.18 | $28.20 | 6.3M |
| 2024-04-02 | -7.19 | $28.46 | 6.3M |
| 2024-04-01 | -29.41 | $28.12 | 5.4M |
| 2024-03-28 | -37.91 | $27.99 | 4.0M |
| 2024-03-27 | -37.56 | $27.83 | 4.8M |
| 2024-03-26 | -62.80 | $27.27 | 3.0M |
| 2024-03-25 | -63.29 | $27.26 | 3.4M |
| 2024-03-22 | -66.18 | $27.20 | 4.6M |
| 2024-03-21 | -36.72 | $27.81 | 3.2M |
| 2024-03-20 | -33.82 | $27.87 | 3.8M |
| 2024-03-19 | -40.58 | $27.73 | 4.0M |
| 2024-03-18 | -27.05 | $28.01 | 4.9M |
| 2024-03-15 | -45.89 | $27.62 | 4.2M |
| 2024-03-14 | -41.55 | $27.71 | 5.9M |
| 2024-03-13 | -2.90 | $28.50 | 5.7M |
| 2024-03-12 | -1.63 | $28.50 | 8.8M |
| 2024-03-11 | -19.05 | $27.95 | 6.7M |
| 2024-03-08 | -19.48 | $27.94 | 4.9M |
| 2024-03-07 | -16.45 | $28.01 | 4.1M |
| 2024-03-06 | -21.21 | $27.90 | 5.0M |
| 2024-03-05 | -39.83 | $27.47 | 6.4M |
| 2024-03-04 | -49.78 | $27.24 | 7.9M |
| 2024-03-01 | -38.10 | $27.51 | 5.6M |
| 2024-02-29 | -74.43 | $26.75 | 5.6M |
| 2024-02-28 | -80.92 | $26.58 | 3.4M |
| 2024-02-27 | -69.47 | $26.88 | 4.1M |
| 2024-02-26 | -67.94 | $26.92 | 6.3M |
| 2024-02-23 | -64.89 | $27.00 | 4.7M |
| 2024-02-22 | -57.25 | $27.20 | 11.5M |
| 2024-02-21 | -62.98 | $27.05 | 9.9M |
| 2024-02-20 | -49.62 | $27.40 | 16.1M |
| 2024-02-16 | -68.70 | $26.90 | 5.1M |
| 2024-02-15 | -61.07 | $27.10 | 5.7M |
| 2024-02-14 | -89.24 | $26.39 | 6.3M |
| 2024-02-13 | -97.32 | $26.18 | 9.2M |
| 2024-02-12 | -97.01 | $26.50 | 6.2M |
| 2024-02-09 | -97.29 | $26.88 | 7.4M |
| 2024-02-08 | -98.88 | $26.81 | 9.1M |
| 2024-02-07 | -82.72 | $27.82 | 4.6M |
| 2024-02-06 | -79.36 | $28.03 | 6.6M |
| 2024-02-05 | -84.00 | $27.74 | 9.2M |
| 2024-02-02 | -89.67 | $27.40 | 6.9M |
| 2024-02-01 | -75.76 | $28.33 | 8.5M |
| 2024-01-31 | -84.65 | $27.75 | 6.4M |
| 2024-01-30 | -83.60 | $27.86 | 7.4M |
| 2024-01-29 | -86.36 | $27.68 | 10.3M |
| 2024-01-26 | -77.38 | $28.31 | 9.4M |
| 2024-01-25 | -78.80 | $28.22 | 12.2M |
| 2024-01-24 | -90.54 | $27.40 | 15.0M |
| 2024-01-23 | -96.42 | $26.99 | 19.0M |
| 2024-01-22 | -92.05 | $28.05 | 7.0M |
| 2024-01-19 | -94.16 | $27.92 | 14.3M |
| 2024-01-18 | -91.00 | $28.26 | 26.3M |
| 2024-01-17 | -98.67 | $27.80 | 31.6M |
| 2024-01-16 | -99.37 | $30.59 | 18.4M |
| 2024-01-12 | -68.89 | $32.79 | 4.0M |
| 2024-01-11 | -63.19 | $32.69 | 3.3M |
| 2024-01-10 | -64.42 | $32.67 | 3.9M |
| 2024-01-09 | -78.92 | $32.41 | 3.4M |
| 2024-01-08 | -40.64 | $32.96 | 4.0M |
| 2024-01-05 | -41.23 | $32.78 | 3.0M |
| 2024-01-04 | -23.20 | $33.14 | 1.8M |
| 2024-01-03 | -30.40 | $32.96 | 3.1M |
| 2024-01-02 | -15.24 | $33.31 | 3.2M |
| 2023-12-29 | -3.92 | $33.56 | 1.6M |
| 2023-12-28 | -2.70 | $33.61 | 3.8M |
| 2023-12-27 | -4.90 | $33.52 | 3.6M |
| 2023-12-26 | -7.67 | $33.36 | 2.8M |
| 2023-12-22 | -4.42 | $33.50 | 3.2M |
| 2023-12-21 | -8.84 | $33.31 | 3.8M |
| 2023-12-20 | -20.55 | $32.79 | 3.5M |
| 2023-12-19 | -13.35 | $33.10 | 3.9M |
| 2023-12-18 | -12.86 | $33.07 | 2.9M |
| 2023-12-15 | -13.32 | $33.04 | 4.9M |
| 2023-12-14 | -5.12 | $33.44 | 8.8M |
| 2023-12-13 | 0.00 | $32.96 | 4.6M |
| 2023-12-12 | -8.81 | $32.33 | 4.2M |
| 2023-12-11 | -2.88 | $32.55 | 7.9M |
| 2023-12-08 | -0.98 | $32.27 | 4.8M |
| 2023-12-07 | -6.98 | $31.68 | 3.5M |
| 2023-12-06 | -14.99 | $31.37 | 5.9M |
| 2023-12-05 | -12.85 | $31.44 | 5.3M |
| 2023-12-04 | -0.27 | $31.63 | 9.6M |
| 2023-12-01 | -2.46 | $30.36 | 3.6M |
| 2023-11-30 | -16.05 | $30.02 | 4.8M |
| 2023-11-29 | -4.96 | $30.28 | 6.2M |
| 2023-11-28 | -10.05 | $29.68 | 4.2M |
| 2023-11-27 | -17.88 | $29.45 | 2.7M |
| 2023-11-24 | -1.12 | $29.75 | 1.5M |
| 2023-11-22 | -19.28 | $29.32 | 2.0M |
| 2023-11-21 | -12.65 | $29.43 | 4.2M |
| 2023-11-20 | -25.16 | $29.14 | 2.3M |
| 2023-11-17 | -29.68 | $29.07 | 2.0M |
| 2023-11-16 | -40.65 | $28.90 | 2.6M |
| 2023-11-15 | -17.42 | $29.26 | 3.1M |
| 2023-11-14 | -11.61 | $29.35 | 4.9M |
| 2023-11-13 | -61.15 | $28.59 | 3.7M |
| 2023-11-10 | -63.64 | $28.66 | 4.5M |
| 2023-11-09 | -94.12 | $28.09 | 3.3M |
| 2023-11-08 | -82.81 | $28.31 | 3.5M |
| 2023-11-07 | -89.58 | $28.18 | 7.4M |
| 2023-11-06 | -67.38 | $28.64 | 3.9M |
| 2023-11-03 | -50.80 | $28.95 | 3.3M |
| 2023-11-02 | -52.41 | $28.92 | 3.3M |
| 2023-11-01 | -87.17 | $28.27 | 4.5M |
| 2023-10-31 | -86.63 | $28.28 | 3.4M |
| 2023-10-30 | -68.68 | $28.65 | 3.1M |
| 2023-10-27 | -95.05 | $28.17 | 4.6M |
| 2023-10-26 | -81.87 | $28.41 | 6.0M |
| 2023-10-25 | -74.40 | $28.65 | 4.1M |
| 2023-10-24 | -82.04 | $28.53 | 4.1M |
| 2023-10-23 | -97.52 | $28.33 | 4.4M |
| 2023-10-20 | -87.50 | $28.64 | 3.7M |
| 2023-10-19 | -88.19 | $28.63 | 4.1M |
| 2023-10-18 | -91.60 | $28.70 | 7.3M |
| 2023-10-17 | -80.26 | $29.12 | 6.9M |
| 2023-10-16 | -72.93 | $29.51 | 7.5M |
| 2023-10-13 | -88.42 | $29.10 | 4.2M |
| 2023-10-12 | -83.33 | $29.40 | 3.2M |
| 2023-10-11 | -79.73 | $29.56 | 3.5M |
| 2023-10-10 | -80.86 | $29.51 | 3.4M |
| 2023-10-09 | -82.43 | $29.44 | 2.3M |
| 2023-10-06 | -77.70 | $29.65 | 1.9M |
| 2023-10-05 | -77.93 | $29.64 | 2.7M |
| 2023-10-04 | -78.15 | $29.63 | 6.0M |
| 2023-10-03 | -97.75 | $28.76 | 4.5M |
| 2023-10-02 | -96.28 | $28.96 | 4.1M |
| 2023-09-29 | -87.14 | $29.51 | 4.6M |
| 2023-09-28 | -85.68 | $29.57 | 4.2M |
| 2023-09-27 | -94.17 | $29.22 | 5.1M |
| 2023-09-26 | -96.84 | $29.11 | 5.4M |
| 2023-09-25 | -98.18 | $29.32 | 6.0M |
| 2023-09-22 | -97.34 | $29.44 | 5.9M |
| 2023-09-21 | -90.67 | $29.70 | 14.2M |
| 2023-09-20 | -100.00 | $29.58 | 19.4M |
| 2023-09-19 | -83.16 | $31.47 | 3.6M |
| 2023-09-18 | -71.43 | $31.70 | 5.7M |
| 2023-09-15 | -30.10 | $32.51 | 6.3M |
| 2023-09-14 | 0.00 | $33.10 | 2.1M |
| 2023-09-13 | -13.37 | $32.76 | 2.4M |
| 2023-09-12 | -5.20 | $32.78 | 2.2M |
| 2023-09-11 | -18.33 | $32.61 | 3.0M |
| 2023-09-08 | -52.73 | $32.18 | 3.5M |
| 2023-09-07 | -83.27 | $31.58 | 3.3M |
| 2023-09-06 | -87.07 | $31.48 | 2.9M |
| 2023-09-05 | -99.24 | $31.16 | 1.9M |
| 2023-09-01 | -90.11 | $31.40 | 3.4M |
| 2023-08-31 | -99.24 | $31.16 | 5.3M |
| 2023-08-30 | -75.10 | $31.84 | 2.0M |
| 2023-08-29 | -76.26 | $31.81 | 3.5M |
| 2023-08-28 | -81.94 | $31.74 | 2.5M |
| 2023-08-25 | -94.88 | $31.37 | 3.3M |
| 2023-08-24 | -90.61 | $31.53 | 2.4M |
| 2023-08-23 | -82.72 | $31.92 | 3.6M |
| 2023-08-22 | -94.20 | $31.48 | 4.3M |
| 2023-08-21 | -86.38 | $31.83 | 4.3M |
| 2023-08-18 | -95.31 | $31.43 | 5.5M |
| 2023-08-17 | -100.00 | $31.62 | 2.8M |
| 2023-08-16 | -98.99 | $31.79 | 3.9M |
| 2023-08-15 | -98.43 | $31.93 | 4.0M |
| 2023-08-14 | -94.59 | $32.55 | 2.7M |
| 2023-08-11 | -92.36 | $33.16 | 1.9M |
| 2023-08-10 | -88.00 | $33.28 | 2.3M |
| 2023-08-09 | -82.91 | $33.42 | 2.0M |
| 2023-08-08 | -88.73 | $33.26 | 1.9M |
| 2023-08-07 | -80.73 | $33.48 | 2.7M |
| 2023-08-04 | -77.03 | $33.42 | 2.8M |
| 2023-08-03 | -86.49 | $33.14 | 2.4M |
| 2023-08-02 | -79.73 | $33.34 | 2.7M |
| 2023-08-01 | -64.86 | $33.78 | 2.3M |
| 2023-07-31 | -52.70 | $34.14 | 1.8M |
| 2023-07-28 | -55.74 | $34.05 | 3.0M |
| 2023-07-27 | -52.70 | $34.14 | 3.1M |
| 2023-07-26 | -9.80 | $35.41 | 4.4M |
| 2023-07-25 | -13.45 | $35.25 | 3.5M |
| 2023-07-24 | -21.03 | $35.03 | 3.8M |
| 2023-07-21 | -14.14 | $35.23 | 3.8M |
| 2023-07-20 | -4.48 | $35.51 | 5.6M |
| 2023-07-19 | -12.76 | $35.27 | 9.1M |
| 2023-07-18 | -10.00 | $35.35 | 9.1M |
| 2023-07-17 | -11.43 | $35.28 | 6.3M |
| 2023-07-14 | -44.29 | $33.78 | 2.9M |
| 2023-07-13 | -44.76 | $33.76 | 2.5M |
| 2023-07-12 | -50.95 | $33.50 | 2.3M |
| 2023-07-11 | -48.57 | $33.60 | 3.6M |
| 2023-07-10 | -60.71 | $33.09 | 3.0M |
| 2023-07-07 | -59.05 | $33.16 | 6.1M |
| 2023-07-06 | -57.62 | $33.22 | 6.0M |
| 2023-07-05 | -50.24 | $33.53 | 4.8M |
| 2023-07-03 | -5.71 | $35.40 | 3.3M |
| 2023-06-30 | -7.84 | $34.85 | 3.8M |
| 2023-06-29 | -7.06 | $34.73 | 3.1M |
| 2023-06-28 | -14.41 | $34.47 | 1.8M |
| 2023-06-27 | -15.82 | $34.42 | 3.1M |
| 2023-06-26 | -14.61 | $34.07 | 2.9M |
| 2023-06-23 | -5.52 | $34.35 | 3.6M |
| 2023-06-22 | -5.50 | $34.19 | 2.2M |
| 2023-06-21 | -5.34 | $33.92 | 5.2M |
| 2023-06-20 | -17.41 | $33.10 | 6.7M |
| 2023-06-16 | -12.68 | $33.23 | 5.7M |
| 2023-06-15 | -60.19 | $32.30 | 3.4M |
| 2023-06-14 | -85.05 | $32.18 | 3.3M |
| 2023-06-13 | -71.64 | $32.46 | 2.9M |
| 2023-06-12 | -96.60 | $31.97 | 4.1M |
| 2023-06-09 | -60.00 | $32.83 | 1.8M |
| 2023-06-08 | -80.85 | $32.34 | 1.6M |
| 2023-06-07 | -78.13 | $32.45 | 2.2M |
| 2023-06-06 | -88.28 | $32.19 | 2.4M |
| 2023-06-05 | -72.27 | $32.60 | 2.4M |
| 2023-06-02 | -66.80 | $32.74 | 2.9M |
| 2023-06-01 | -86.46 | $32.38 | 4.4M |
| 2023-05-31 | -91.44 | $32.20 | 6.4M |
| 2023-05-30 | -92.84 | $32.40 | 3.5M |
| 2023-05-26 | -92.54 | $32.41 | 2.0M |
| 2023-05-25 | -99.10 | $32.19 | 4.2M |
| 2023-05-24 | -96.18 | $32.49 | 2.8M |
| 2023-05-23 | -90.45 | $32.67 | 7.9M |
| 2023-05-22 | -84.15 | $33.28 | 1.7M |
| 2023-05-19 | -86.13 | $33.24 | 2.0M |
| 2023-05-18 | -82.80 | $33.34 | 3.1M |
| 2023-05-17 | -78.85 | $33.45 | 5.8M |
| 2023-05-16 | -77.06 | $33.50 | 1.9M |
| 2023-05-15 | -57.35 | $34.05 | 2.2M |
| 2023-05-12 | -59.86 | $33.98 | 3.1M |
| 2023-05-11 | -74.55 | $33.57 | 4.3M |
| 2023-05-10 | -53.05 | $34.17 | 5.6M |
| 2023-05-09 | -95.34 | $32.99 | 5.5M |
| 2023-05-08 | -74.91 | $33.56 | 4.3M |
| 2023-05-05 | -76.70 | $33.51 | 7.1M |
| 2023-05-04 | -73.16 | $34.26 | 10.1M |
| 2023-05-03 | -45.00 | $34.75 | 1.9M |
| 2023-05-02 | -35.80 | $34.78 | 1.7M |
| 2023-05-01 | -26.44 | $34.96 | 1.1M |
| 2023-04-28 | -28.74 | $34.90 | 2.4M |
| 2023-04-27 | -32.32 | $34.80 | 2.7M |
| 2023-04-26 | -27.24 | $34.83 | 3.6M |
| 2023-04-25 | -26.85 | $34.78 | 3.0M |
| 2023-04-24 | -9.68 | $35.26 | 2.4M |
| 2023-04-21 | -4.55 | $35.45 | 3.1M |
| 2023-04-20 | -8.48 | $34.92 | 1.7M |
| 2023-04-19 | -6.98 | $34.98 | 3.4M |
| 2023-04-18 | -19.70 | $34.47 | 5.8M |
| 2023-04-17 | -22.94 | $34.34 | 3.4M |
| 2023-04-14 | -1.00 | $35.22 | 3.6M |
| 2023-04-13 | -12.74 | $34.73 | 2.2M |
| 2023-04-12 | -8.03 | $34.88 | 2.5M |
| 2023-04-11 | -1.31 | $34.30 | 1.7M |
| 2023-04-10 | -13.35 | $33.84 | 994802 |
| 2023-04-06 | -2.88 | $34.24 | 1.7M |
| 2023-04-05 | -4.70 | $33.98 | 2.3M |
| 2023-04-04 | -18.96 | $33.48 | 1.4M |
| 2023-04-03 | -25.39 | $33.38 | 2.5M |
| 2023-03-31 | -27.58 | $33.34 | 2.4M |
| 2023-03-30 | -35.31 | $33.04 | 1.9M |
| 2023-03-29 | -35.57 | $33.03 | 2.2M |
| 2023-03-28 | -51.03 | $32.43 | 2.4M |
| 2023-03-27 | -57.22 | $32.19 | 2.3M |
| 2023-03-24 | -69.85 | $31.70 | 2.3M |
| 2023-03-23 | -69.59 | $31.71 | 3.4M |
| 2023-03-22 | -77.32 | $31.41 | 4.2M |
| 2023-03-21 | -54.38 | $32.30 | 4.2M |
| 2023-03-20 | -67.48 | $31.87 | 3.3M |
| 2023-03-17 | -75.29 | $31.58 | 2.4M |
| 2023-03-16 | -67.36 | $31.95 | 2.8M |
| 2023-03-15 | -85.52 | $31.16 | 5.5M |
| 2023-03-14 | -77.10 | $32.19 | 2.9M |
| 2023-03-13 | -86.87 | $31.84 | 4.5M |
| 2023-03-10 | -93.20 | $32.21 | 4.9M |
| 2023-03-09 | -95.38 | $33.09 | 3.5M |
| 2023-03-08 | -48.72 | $34.00 | 2.4M |
| 2023-03-07 | -50.26 | $33.97 | 2.2M |
| 2023-03-06 | -40.51 | $34.16 | 2.3M |
| 2023-03-03 | -55.90 | $33.86 | 2.0M |
| 2023-03-02 | -66.39 | $33.33 | 3.3M |
| 2023-03-01 | -58.82 | $33.35 | 3.5M |
| 2023-02-28 | -41.54 | $33.82 | 2.1M |
| 2023-02-27 | -52.21 | $33.53 | 2.2M |
| 2023-02-24 | -56.25 | $33.42 | 2.5M |
| 2023-02-23 | -43.01 | $33.78 | 1.8M |
| 2023-02-22 | -44.85 | $33.73 | 2.2M |
| 2023-02-21 | -40.27 | $34.41 | 2.5M |
| 2023-02-17 | -31.78 | $34.72 | 2.7M |
| 2023-02-16 | -34.52 | $34.62 | 3.0M |
| 2023-02-15 | -30.14 | $34.78 | 1.8M |
| 2023-02-14 | -28.77 | $34.83 | 3.4M |
| 2023-02-13 | -38.90 | $34.46 | 2.0M |
| 2023-02-10 | -51.78 | $33.99 | 1.8M |
| 2023-02-09 | -56.16 | $33.83 | 2.3M |
| 2023-02-08 | -53.42 | $33.93 | 2.4M |
| 2023-02-07 | -62.47 | $33.60 | 2.1M |
| 2023-02-06 | -66.30 | $33.46 | 1.8M |
| 2023-02-03 | -58.63 | $33.74 | 3.8M |
| 2023-02-02 | -63.84 | $33.55 | 4.0M |
| 2023-02-01 | -96.99 | $32.34 | 6.0M |
| 2023-01-31 | -63.04 | $33.68 | 3.2M |
| 2023-01-30 | -82.52 | $33.00 | 4.1M |
| 2023-01-27 | -85.67 | $32.89 | 5.5M |
| 2023-01-26 | -53.58 | $34.01 | 2.8M |
| 2023-01-25 | -69.05 | $33.47 | 4.9M |
| 2023-01-24 | -4.58 | $35.72 | 2.4M |
| 2023-01-23 | -2.29 | $35.38 | 2.4M |
| 2023-01-20 | 0.00 | $35.24 | 2.5M |
| 2023-01-19 | -15.83 | $34.73 | 2.8M |
| 2023-01-18 | -30.22 | $34.33 | 2.5M |
| 2023-01-17 | -60.07 | $33.50 | 4.2M |
| 2023-01-13 | -55.29 | $33.76 | 1.9M |
| 2023-01-12 | -71.37 | $33.35 | 2.5M |
| 2023-01-11 | -74.81 | $33.29 | 2.3M |
| 2023-01-10 | -93.61 | $32.79 | 2.7M |
| 2023-01-09 | -73.15 | $33.70 | 2.1M |
| 2023-01-06 | -73.15 | $33.70 | 1.8M |
| 2023-01-05 | -83.33 | $33.48 | 2.8M |
| 2023-01-04 | -62.96 | $33.92 | 2.0M |
| 2023-01-03 | -50.00 | $34.20 | 1.5M |
| 2022-12-30 | -49.54 | $34.21 | 1.3M |
| 2022-12-29 | -51.80 | $34.19 | 1.4M |
| 2022-12-28 | -70.93 | $33.78 | 1.6M |
| 2022-12-27 | -66.52 | $33.88 | 1.6M |
| 2022-12-23 | -86.78 | $33.42 | 2.8M |
| 2022-12-22 | -72.34 | $34.03 | 1.8M |
| 2022-12-21 | -42.20 | $34.66 | 2.8M |
| 2022-12-20 | -21.23 | $35.01 | 2.9M |
| 2022-12-19 | -54.26 | $34.37 | 2.3M |
| 2022-12-16 | -50.00 | $34.45 | 2.6M |
| 2022-12-15 | -65.96 | $34.15 | 2.4M |
| 2022-12-14 | -40.43 | $34.63 | 1.9M |
| 2022-12-13 | -29.26 | $34.84 | 2.5M |
| 2022-12-12 | -38.83 | $34.66 | 1.7M |
| 2022-12-09 | -55.32 | $34.35 | 2.3M |
| 2022-12-08 | -56.85 | $34.02 | 3.1M |
| 2022-12-07 | -47.92 | $33.78 | 3.1M |
| 2022-12-06 | -38.10 | $34.11 | 2.5M |
| 2022-12-05 | -33.52 | $34.20 | 2.4M |
| 2022-12-02 | -30.50 | $34.10 | 3.0M |
| 2022-12-01 | -12.45 | $34.78 | 2.2M |
| 2022-11-30 | -2.24 | $35.28 | 4.3M |
| 2022-11-29 | -14.85 | $34.62 | 3.0M |
| 2022-11-28 | -21.44 | $34.30 | 1.9M |
| 2022-11-25 | -11.96 | $34.76 | 1.2M |
| 2022-11-23 | -19.48 | $34.36 | 1.6M |
| 2022-11-22 | -26.64 | $34.00 | 1.6M |
| 2022-11-21 | -30.06 | $33.72 | 1.6M |
| 2022-11-18 | -24.43 | $33.95 | 1.3M |
| 2022-11-17 | -22.73 | $33.99 | 2.0M |
| 2022-11-16 | -19.36 | $34.19 | 2.1M |
| 2022-11-15 | -10.44 | $34.72 | 4.0M |
| 2022-11-14 | -6.65 | $34.17 | 3.4M |
| 2022-11-11 | -3.79 | $34.22 | 3.1M |
| 2022-11-10 | -5.00 | $33.35 | 3.6M |
| 2022-11-09 | -8.50 | $32.13 | 2.4M |
| 2022-11-08 | -1.42 | $32.48 | 4.3M |
| 2022-11-07 | -6.76 | $32.16 | 3.5M |
| 2022-11-04 | -11.24 | $31.56 | 1.6M |
| 2022-11-03 | -25.39 | $30.93 | 2.4M |
| 2022-11-02 | -30.34 | $30.71 | 2.1M |
| 2022-11-01 | -10.79 | $31.58 | 2.6M |
| 2022-10-31 | -3.53 | $31.16 | 2.3M |
| 2022-10-28 | -5.17 | $30.73 | 1.8M |
| 2022-10-27 | -13.68 | $30.45 | 3.1M |
| 2022-10-26 | -5.47 | $30.72 | 3.3M |
| 2022-10-25 | -6.67 | $30.55 | 3.7M |
| 2022-10-24 | -11.22 | $30.22 | 4.8M |
| 2022-10-21 | -11.47 | $30.08 | 2.4M |
| 2022-10-20 | -33.33 | $29.47 | 2.1M |
| 2022-10-19 | -45.39 | $29.86 | 1.8M |
| 2022-10-18 | -49.40 | $30.14 | 3.2M |
| 2022-10-17 | -58.16 | $29.97 | 4.0M |
| 2022-10-14 | -75.53 | $28.99 | 3.5M |
| 2022-10-13 | -78.37 | $28.83 | 2.2M |
| 2022-10-12 | -93.01 | $28.44 | 2.2M |
| 2022-10-11 | -96.77 | $28.24 | 3.7M |
| 2022-10-10 | -87.27 | $28.80 | 2.8M |
| 2022-10-07 | -88.46 | $28.73 | 2.3M |
| 2022-10-06 | -71.99 | $29.70 | 1.8M |
| 2022-10-05 | -67.74 | $29.95 | 2.2M |
| 2022-10-04 | -63.16 | $30.22 | 2.2M |
| 2022-10-03 | -80.98 | $29.17 | 2.4M |
| 2022-09-30 | -80.31 | $29.21 | 4.0M |
| 2022-09-29 | -93.55 | $28.43 | 2.6M |
| 2022-09-28 | -87.67 | $28.82 | 3.5M |
| 2022-09-27 | -99.63 | $28.53 | 3.3M |
| 2022-09-26 | -94.59 | $29.22 | 4.8M |
| 2022-09-23 | -97.16 | $29.49 | 6.0M |
| 2022-09-22 | -90.37 | $30.56 | 4.8M |
| 2022-09-21 | -54.01 | $31.92 | 3.3M |
| 2022-09-20 | -33.42 | $32.69 | 2.6M |
| 2022-09-19 | -24.33 | $33.03 | 1.5M |
| 2022-09-16 | -39.57 | $32.46 | 3.9M |
| 2022-09-15 | -12.30 | $33.48 | 6.1M |
| 2022-09-14 | -0.80 | $33.91 | 4.2M |
| 2022-09-13 | -20.07 | $32.63 | 7.3M |
| 2022-09-12 | -19.41 | $32.65 | 2.2M |
| 2022-09-09 | -33.22 | $32.23 | 1.9M |
| 2022-09-08 | -34.21 | $32.20 | 2.0M |
| 2022-09-07 | -52.63 | $31.64 | 1.5M |
| 2022-09-06 | -74.34 | $30.98 | 1.8M |
| 2022-09-02 | -74.01 | $30.99 | 1.8M |
| 2022-09-01 | -77.30 | $30.89 | 3.0M |
| 2022-08-31 | -89.14 | $30.53 | 1.7M |
| 2022-08-30 | -84.54 | $30.67 | 2.8M |
| 2022-08-29 | -95.07 | $30.35 | 2.0M |
| 2022-08-26 | -100.00 | $30.50 | 1.0M |
| 2022-08-25 | -72.09 | $31.38 | 2.1M |
| 2022-08-24 | -58.20 | $31.43 | 1.1M |
| 2022-08-23 | -56.32 | $31.10 | 1.6M |
| 2022-08-22 | -54.25 | $31.07 | 1.9M |
| 2022-08-19 | -42.75 | $31.53 | 1.5M |
| 2022-08-18 | -22.36 | $32.31 | 2.0M |
| 2022-08-17 | -20.85 | $32.31 | 1.7M |
| 2022-08-16 | -15.43 | $32.47 | 2.6M |
| 2022-08-15 | -4.73 | $32.88 | 3.4M |
| 2022-08-12 | -0.39 | $33.09 | 2.4M |
| 2022-08-11 | -6.07 | $32.50 | 3.1M |
| 2022-08-10 | -3.14 | $32.64 | 3.0M |
| 2022-08-09 | -15.55 | $31.54 | 1.7M |
| 2022-08-08 | -15.55 | $31.54 | 1.3M |
| 2022-08-05 | -11.46 | $31.41 | 3.8M |
| 2022-08-04 | -16.41 | $31.22 | 2.8M |
| 2022-08-03 | -7.81 | $31.55 | 2.3M |
| 2022-08-02 | -20.45 | $31.04 | 2.0M |
| 2022-08-01 | -6.55 | $31.54 | 2.9M |
| 2022-07-29 | -3.38 | $31.40 | 3.1M |
| 2022-07-28 | -2.09 | $31.04 | 3.4M |
| 2022-07-27 | -4.83 | $29.98 | 2.5M |
| 2022-07-26 | -19.74 | $29.31 | 2.0M |
| 2022-07-25 | -11.00 | $29.58 | 2.6M |
| 2022-07-22 | -19.74 | $29.31 | 1.8M |
| 2022-07-21 | -25.24 | $29.14 | 1.8M |
| 2022-07-20 | -36.25 | $28.80 | 2.7M |
| 2022-07-19 | -43.04 | $28.59 | 4.7M |
| 2022-07-18 | -43.28 | $28.18 | 4.7M |
| 2022-07-15 | -20.91 | $29.00 | 2.6M |
| 2022-07-14 | -32.05 | $28.51 | 2.4M |
| 2022-07-13 | -29.32 | $28.63 | 2.5M |
| 2022-07-12 | -13.18 | $29.34 | 3.7M |
| 2022-07-11 | -6.14 | $29.65 | 4.0M |
| 2022-07-08 | -0.91 | $29.88 | 3.8M |
| 2022-07-07 | -3.65 | $29.74 | 4.4M |
| 2022-07-06 | -21.99 | $28.57 | 2.2M |
| 2022-07-05 | -38.87 | $27.91 | 3.4M |
| 2022-07-01 | -42.71 | $27.76 | 2.8M |
| 2022-06-30 | -50.63 | $27.48 | 3.2M |
| 2022-06-29 | -43.07 | $27.78 | 2.9M |
| 2022-06-28 | -48.11 | $27.58 | 2.1M |
| 2022-06-27 | -28.22 | $28.42 | 4.0M |
| 2022-06-24 | -16.09 | $28.91 | 3.5M |
| 2022-06-23 | -31.44 | $28.29 | 3.5M |
| 2022-06-22 | -42.82 | $27.83 | 4.8M |
| 2022-06-21 | -38.86 | $27.99 | 5.0M |
| 2022-06-17 | -69.80 | $26.74 | 4.7M |
| 2022-06-16 | -96.78 | $25.65 | 2.4M |
| 2022-06-15 | -85.09 | $26.42 | 4.2M |
| 2022-06-14 | -90.17 | $26.35 | 4.2M |
| 2022-06-13 | -90.73 | $26.33 | 4.4M |
| 2022-06-10 | -51.80 | $27.69 | 5.2M |
| 2022-06-09 | -14.81 | $29.00 | 4.4M |
| 2022-06-08 | -5.82 | $29.34 | 3.6M |
| 2022-06-07 | -8.99 | $29.22 | 3.3M |
| 2022-06-06 | -9.41 | $29.16 | 3.2M |
| 2022-06-03 | -9.18 | $29.17 | 5.0M |
| 2022-06-02 | -2.35 | $29.46 | 9.0M |
| 2022-06-01 | -9.41 | $29.16 | 2.7M |
| 2022-05-31 | -18.12 | $28.79 | 4.5M |
| 2022-05-27 | -2.12 | $29.47 | 4.7M |
| 2022-05-26 | -6.01 | $28.44 | 3.5M |
| 2022-05-25 | -6.82 | $28.18 | 12.3M |
| 2022-05-24 | -38.93 | $27.13 | 4.4M |
| 2022-05-23 | -49.50 | $26.82 | 2.4M |
| 2022-05-20 | -46.82 | $26.90 | 2.4M |
| 2022-05-19 | -66.22 | $26.32 | 3.8M |
| 2022-05-18 | -64.15 | $26.45 | 4.8M |
| 2022-05-17 | -39.94 | $27.22 | 6.4M |
| 2022-05-16 | -62.58 | $26.50 | 2.1M |
| 2022-05-13 | -60.69 | $26.56 | 4.5M |
| 2022-05-12 | -76.41 | $26.40 | 4.9M |
| 2022-05-11 | -72.21 | $26.68 | 5.3M |
| 2022-05-10 | -73.51 | $26.87 | 9.1M |
| 2022-05-09 | -99.33 | $25.35 | 5.0M |
| 2022-05-06 | -92.63 | $26.02 | 5.9M |
| 2022-05-05 | -95.33 | $26.70 | 3.8M |
| 2022-05-04 | -77.94 | $27.63 | 5.2M |
| 2022-05-03 | -78.78 | $27.95 | 2.2M |
| 2022-05-02 | -85.15 | $27.77 | 6.2M |
| 2022-04-29 | -86.95 | $27.61 | 2.3M |
| 2022-04-28 | -81.10 | $28.13 | 6.2M |
| 2022-04-27 | -82.00 | $28.05 | 3.2M |
| 2022-04-26 | -84.93 | $27.79 | 5.6M |
| 2022-04-25 | -81.21 | $28.12 | 7.7M |
| 2022-04-22 | -87.63 | $27.55 | 8.9M |
| 2022-04-21 | -85.71 | $27.72 | 5.7M |
| 2022-04-20 | -83.35 | $27.93 | 6.5M |
| 2022-04-19 | -90.55 | $27.29 | 8.1M |
| 2022-04-18 | -96.70 | $27.13 | 10.3M |
| 2022-04-14 | -98.33 | $29.46 | 2.9M |
| 2022-04-13 | -97.49 | $29.90 | 4.0M |
| 2022-04-12 | -92.95 | $30.20 | 4.3M |
| 2022-04-11 | -72.09 | $31.00 | 3.6M |
| 2022-04-08 | -60.97 | $31.56 | 4.5M |
| 2022-04-07 | -57.78 | $31.33 | 3.4M |
| 2022-04-06 | -56.05 | $31.45 | 3.8M |
| 2022-04-05 | -42.65 | $32.38 | 4.8M |
| 2022-04-04 | -18.27 | $33.84 | 8.0M |
| 2022-04-01 | -6.88 | $31.46 | 4.0M |
| 2022-03-31 | -23.87 | $30.67 | 3.9M |
| 2022-03-30 | -24.95 | $30.62 | 3.2M |
| 2022-03-29 | -18.71 | $30.91 | 4.8M |
| 2022-03-28 | -35.27 | $30.14 | 2.6M |
| 2022-03-25 | -42.99 | $30.14 | 2.6M |
| 2022-03-24 | -48.01 | $30.40 | 2.7M |
| 2022-03-23 | -51.19 | $30.20 | 3.3M |
| 2022-03-22 | -37.40 | $31.23 | 5.1M |
| 2022-03-21 | -45.48 | $30.93 | 5.3M |
| 2022-03-18 | -38.16 | $31.44 | 3.7M |
| 2022-03-17 | -45.34 | $30.94 | 2.8M |
| 2022-03-16 | -47.06 | $30.82 | 2.9M |
| 2022-03-15 | -60.57 | $30.06 | 5.5M |
| 2022-03-14 | -67.03 | $29.58 | 4.0M |
| 2022-03-11 | -82.37 | $28.44 | 5.1M |
| 2022-03-10 | -79.90 | $28.67 | 5.6M |
| 2022-03-09 | -69.01 | $29.55 | 5.9M |
| 2022-03-08 | -93.60 | $27.63 | 5.9M |
| 2022-03-07 | -99.74 | $27.24 | 8.6M |
| 2022-03-04 | -98.60 | $28.62 | 10.1M |
| 2022-03-03 | -94.35 | $29.76 | 2.9M |
| 2022-03-02 | -79.22 | $30.62 | 6.8M |
| 2022-03-01 | -96.26 | $30.19 | 7.3M |
| 2022-02-28 | -96.14 | $31.09 | 8.0M |
| 2022-02-25 | -44.72 | $33.26 | 2.0M |
| 2022-02-24 | -66.09 | $32.39 | 4.3M |
| 2022-02-23 | -67.21 | $33.01 | 1.6M |
| 2022-02-22 | -46.75 | $33.64 | 2.9M |
| 2022-02-18 | -51.95 | $33.48 | 2.5M |
| 2022-02-17 | -71.01 | $32.98 | 2.9M |
| 2022-02-16 | -51.38 | $33.76 | 1.9M |
| 2022-02-15 | -40.06 | $34.17 | 2.1M |
| 2022-02-14 | -74.27 | $32.97 | 2.6M |
| 2022-02-11 | -68.78 | $33.28 | 4.0M |
| 2022-02-10 | -56.59 | $33.78 | 4.7M |
| 2022-02-09 | -33.17 | $34.74 | 3.3M |
| 2022-02-08 | -58.78 | $33.69 | 3.9M |
| 2022-02-07 | -58.78 | $33.69 | 2.2M |
| 2022-02-04 | -40.49 | $34.44 | 1.4M |
| 2022-02-03 | -42.44 | $34.36 | 2.1M |
| 2022-02-02 | -30.73 | $34.84 | 2.2M |
| 2022-02-01 | -42.93 | $34.34 | 2.9M |
| 2022-01-31 | -43.41 | $34.32 | 3.4M |
| 2022-01-28 | -82.20 | $32.73 | 2.2M |
| 2022-01-27 | -92.06 | $32.39 | 4.4M |
| 2022-01-26 | -69.73 | $32.99 | 3.0M |
| 2022-01-25 | -54.48 | $33.67 | 3.2M |
| 2022-01-24 | -53.02 | $33.73 | 5.1M |
| 2022-01-21 | -35.82 | $34.47 | 3.3M |
| 2022-01-20 | -27.75 | $34.79 | 3.0M |
| 2022-01-19 | -21.16 | $35.08 | 3.1M |
| 2022-01-18 | -11.99 | $35.45 | 4.6M |
| 2022-01-14 | -4.24 | $35.87 | 3.2M |
| 2022-01-13 | -15.17 | $35.21 | 2.3M |
| 2022-01-12 | -3.00 | $35.86 | 2.7M |
| 2022-01-11 | -2.45 | $35.86 | 3.3M |
| 2022-01-10 | -2.16 | $35.67 | 5.4M |
| 2022-01-07 | -1.49 | $35.30 | 5.0M |
| 2022-01-06 | -15.96 | $34.05 | 2.9M |
| 2022-01-05 | -26.68 | $33.62 | 2.2M |
| 2022-01-04 | -15.34 | $33.66 | 2.3M |
| 2022-01-03 | -26.70 | $33.26 | 3.1M |
| 2021-12-31 | -47.44 | $32.53 | 2.2M |
| 2021-12-30 | -52.56 | $32.35 | 2.3M |
| 2021-12-29 | -64.20 | $31.94 | 1.6M |
| 2021-12-28 | -60.51 | $32.07 | 1.4M |
| 2021-12-27 | -62.22 | $32.01 | 1.2M |
| 2021-12-23 | -73.01 | $31.63 | 1.0M |
| 2021-12-22 | -74.10 | $31.76 | 2.3M |
| 2021-12-21 | -80.61 | $31.57 | 1.9M |
| 2021-12-20 | -93.50 | $30.99 | 2.4M |
| 2021-12-17 | -94.17 | $31.70 | 2.2M |
| 2021-12-16 | -75.71 | $32.57 | 3.0M |
| 2021-12-15 | -86.12 | $32.09 | 4.9M |
| 2021-12-14 | -98.41 | $32.35 | 2.4M |
| 2021-12-13 | -98.64 | $32.55 | 4.6M |
| 2021-12-10 | -95.63 | $32.67 | 2.5M |
| 2021-12-09 | -95.14 | $32.84 | 3.0M |
| 2021-12-08 | -69.43 | $33.74 | 3.7M |
| 2021-12-07 | -72.00 | $33.65 | 4.0M |
| 2021-12-06 | -92.29 | $32.94 | 1.9M |
| 2021-12-03 | -86.57 | $33.14 | 2.7M |
| 2021-12-02 | -74.37 | $33.58 | 3.9M |
| 2021-12-01 | -86.52 | $33.15 | 5.5M |
| 2021-11-30 | -98.18 | $32.74 | 4.1M |
| 2021-11-29 | -91.42 | $33.58 | 4.4M |
| 2021-11-26 | -95.17 | $33.44 | 2.3M |
| 2021-11-24 | -78.91 | $34.70 | 1.7M |
| 2021-11-23 | -80.05 | $34.82 | 3.9M |
| 2021-11-22 | -96.27 | $34.21 | 3.4M |
| 2021-11-19 | -67.06 | $35.99 | 3.0M |
| 2021-11-18 | -68.64 | $35.98 | 4.4M |
| 2021-11-17 | -85.91 | $35.22 | 2.6M |
| 2021-11-16 | -95.45 | $35.20 | 2.9M |
| 2021-11-15 | -99.20 | $35.49 | 1.3M |
| 2021-11-12 | -88.83 | $35.88 | 2.1M |
| 2021-11-11 | -94.41 | $35.67 | 1.7M |
| 2021-11-10 | -93.35 | $35.71 | 2.6M |
| 2021-11-09 | -84.04 | $36.06 | 2.6M |
| 2021-11-08 | -85.90 | $35.99 | 5.1M |
| 2021-11-05 | -98.67 | $35.51 | 4.2M |
| 2021-11-04 | -97.33 | $35.58 | 3.1M |
| 2021-11-03 | -83.61 | $36.16 | 2.9M |
| 2021-11-02 | -93.55 | $36.03 | 3.7M |
| 2021-11-01 | -82.11 | $36.42 | 3.2M |
| 2021-10-29 | -95.60 | $35.96 | 4.4M |
| 2021-10-28 | -64.38 | $37.16 | 3.2M |
| 2021-10-27 | -51.88 | $37.56 | 2.1M |
| 2021-10-26 | -42.81 | $37.85 | 1.9M |
| 2021-10-25 | -26.51 | $38.34 | 5.1M |
| 2021-10-22 | -13.55 | $38.77 | 1.4M |
| 2021-10-21 | -11.14 | $38.85 | 1.8M |
| 2021-10-20 | -13.25 | $38.78 | 2.3M |
| 2021-10-19 | -0.60 | $39.20 | 5.0M |
| 2021-10-18 | -2.60 | $38.15 | 5.3M |
| 2021-10-15 | -14.29 | $37.88 | 4.3M |
| 2021-10-14 | -8.06 | $37.84 | 4.4M |
| 2021-10-13 | -35.16 | $37.08 | 4.5M |
| 2021-10-12 | -48.35 | $36.84 | 5.4M |
| 2021-10-11 | -80.68 | $36.30 | 5.5M |
| 2021-10-08 | -81.63 | $36.35 | 1.4M |
| 2021-10-07 | -62.86 | $36.81 | 2.6M |
| 2021-10-06 | -77.01 | $36.50 | 1.9M |
| 2021-10-05 | -73.93 | $36.63 | 2.0M |
| 2021-10-04 | -85.23 | $36.34 | 1.6M |
| 2021-10-01 | -70.03 | $36.85 | 4.7M |
| 2021-09-30 | -82.38 | $36.55 | 3.6M |
| 2021-09-29 | -80.49 | $36.62 | 4.0M |
| 2021-09-28 | -97.11 | $36.01 | 3.0M |
| 2021-09-27 | -67.95 | $37.22 | 5.5M |
| 2021-09-24 | -78.63 | $36.83 | 2.1M |
| 2021-09-23 | -74.25 | $36.99 | 3.8M |
| 2021-09-22 | -91.23 | $36.37 | 2.4M |
| 2021-09-21 | -93.70 | $36.28 | 2.3M |
| 2021-09-20 | -89.86 | $36.42 | 3.4M |
| 2021-09-17 | -82.80 | $37.10 | 2.4M |
| 2021-09-16 | -71.34 | $37.46 | 5.7M |
| 2021-09-15 | -91.40 | $36.83 | 4.2M |
| 2021-09-14 | -97.79 | $37.05 | 4.8M |
| 2021-09-13 | -83.67 | $37.60 | 4.6M |
| 2021-09-10 | -78.49 | $37.73 | 1.4M |
| 2021-09-09 | -70.92 | $37.92 | 4.5M |
| 2021-09-08 | -53.39 | $38.36 | 1.8M |
| 2021-09-07 | -45.82 | $38.55 | 4.3M |
| 2021-09-03 | -53.08 | $38.32 | 2.3M |
| 2021-09-02 | -20.36 | $39.13 | 5.3M |
| 2021-09-01 | -9.46 | $39.42 | 4.9M |
| 2021-08-31 | -14.44 | $39.16 | 3.3M |
| 2021-08-30 | -9.11 | $39.08 | 3.8M |
| 2021-08-27 | -10.54 | $38.97 | 2.2M |
| 2021-08-26 | -18.51 | $38.63 | 1.8M |
| 2021-08-25 | -3.85 | $39.24 | 4.4M |
| 2021-08-24 | -10.31 | $38.90 | 2.6M |
| 2021-08-23 | -7.42 | $38.67 | 3.7M |
| 2021-08-20 | -1.04 | $38.37 | 2.1M |
| 2021-08-19 | -18.39 | $37.70 | 2.0M |
| 2021-08-18 | -22.28 | $37.55 | 2.8M |
| 2021-08-17 | -4.66 | $38.23 | 3.2M |
| 2021-08-16 | -18.99 | $37.62 | 2.8M |
| 2021-08-13 | -2.64 | $38.30 | 2.3M |
| 2021-08-12 | -10.57 | $37.55 | 1.4M |
| 2021-08-11 | -11.65 | $37.51 | 1.5M |
| 2021-08-10 | -7.05 | $37.68 | 1.7M |
| 2021-08-09 | -9.76 | $37.58 | 1.5M |
| 2021-08-06 | -26.02 | $36.98 | 1.7M |
| 2021-08-05 | -21.66 | $36.89 | 1.7M |
| 2021-08-04 | -26.71 | $36.72 | 3.8M |
| 2021-08-03 | -45.99 | $36.07 | 2.9M |
| 2021-08-02 | -66.77 | $35.37 | 1.5M |
| 2021-07-30 | -69.44 | $35.28 | 1.3M |
| 2021-07-29 | -59.35 | $35.62 | 2.3M |
| 2021-07-28 | -73.29 | $35.15 | 2.2M |
| 2021-07-27 | -81.01 | $34.89 | 1.7M |
| 2021-07-26 | -72.51 | $35.19 | 1.9M |
| 2021-07-23 | -81.32 | $34.93 | 1.6M |
| 2021-07-22 | -85.82 | $34.80 | 2.0M |
| 2021-07-21 | -77.06 | $35.14 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.92
2026-07-17
Close Price
$26.38
Vol: 5.2MAverage Directional Index - Detailed Analysis
Minimum
6.66
Average
19.48
Maximum
56.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.92 | $26.38 | 5.2M |
| 2026-07-16 | 13.89 | $26.31 | 7.7M |
| 2026-07-15 | 14.04 | $26.19 | 6.0M |
| 2026-07-14 | 14.23 | $25.97 | 5.3M |
| 2026-07-13 | 14.62 | $26.41 | 8.0M |
| 2026-07-10 | 14.65 | $26.51 | 4.7M |
| 2026-07-09 | 14.54 | $26.52 | 6.8M |
| 2026-07-08 | 14.63 | $26.15 | 7.1M |
| 2026-07-07 | 14.72 | $27.13 | 10.9M |
| 2026-07-06 | 13.90 | $27.40 | 12.8M |
| 2026-07-02 | 13.05 | $25.77 | 5.6M |
| 2026-07-01 | 13.29 | $25.55 | 9.7M |
| 2026-06-30 | 13.54 | $25.83 | 7.5M |
| 2026-06-29 | 13.57 | $25.91 | 7.6M |
| 2026-06-26 | 13.64 | $25.74 | 6.1M |
| 2026-06-25 | 13.73 | $25.37 | 7.9M |
| 2026-06-24 | 13.89 | $25.56 | 5.8M |
| 2026-06-23 | 14.11 | $25.02 | 6.2M |
| 2026-06-22 | 14.85 | $25.09 | 10.8M |
| 2026-06-18 | 15.39 | $25.06 | 8.7M |
| 2026-06-17 | 15.92 | $24.76 | 6.3M |
| 2026-06-16 | 16.49 | $25.27 | 8.6M |
| 2026-06-15 | 16.93 | $24.74 | 10.0M |
| 2026-06-12 | 17.51 | $24.17 | 7.6M |
| 2026-06-11 | 18.37 | $23.81 | 15.3M |
| 2026-06-10 | 18.63 | $23.20 | 13.2M |
| 2026-06-09 | 18.80 | $23.29 | 20.9M |
| 2026-06-08 | 18.73 | $23.01 | 12.2M |
| 2026-06-05 | 18.65 | $23.41 | 9.1M |
| 2026-06-04 | 18.82 | $24.03 | 9.3M |
| 2026-06-03 | 19.31 | $23.55 | 8.3M |
| 2026-06-02 | 19.50 | $23.54 | 7.7M |
| 2026-06-01 | 19.58 | $23.60 | 7.0M |
| 2026-05-29 | 19.58 | $23.78 | 9.2M |
| 2026-05-28 | 19.74 | $23.66 | 9.6M |
| 2026-05-27 | 19.70 | $23.78 | 10.4M |
| 2026-05-26 | 19.84 | $24.80 | 7.3M |
| 2026-05-22 | 20.63 | $24.74 | 7.1M |
| 2026-05-21 | 21.30 | $24.62 | 11.8M |
| 2026-05-20 | 21.73 | $24.63 | 15.0M |
| 2026-05-19 | 22.23 | $24.26 | 13.5M |
| 2026-05-18 | 22.50 | $24.63 | 7.4M |
| 2026-05-15 | 23.06 | $24.45 | 8.7M |
| 2026-05-14 | 23.47 | $24.84 | 6.1M |
| 2026-05-13 | 23.93 | $23.88 | 11.6M |
| 2026-05-12 | 23.74 | $24.04 | 8.4M |
| 2026-05-11 | 23.58 | $24.20 | 7.5M |
| 2026-05-08 | 23.56 | $25.02 | 6.2M |
| 2026-05-07 | 23.91 | $25.67 | 6.4M |
| 2026-05-06 | 24.68 | $25.63 | 10.2M |
| 2026-05-05 | 25.49 | $24.83 | 4.4M |
| 2026-05-04 | 25.64 | $24.85 | 7.5M |
| 2026-05-01 | 25.81 | $25.18 | 2.6M |
| 2026-04-30 | 26.14 | $25.41 | 7.6M |
| 2026-04-29 | 26.42 | $25.26 | 5.5M |
| 2026-04-28 | 26.75 | $25.35 | 5.6M |
| 2026-04-27 | 27.16 | $25.71 | 6.0M |
| 2026-04-24 | 27.76 | $25.65 | 5.5M |
| 2026-04-23 | 28.21 | $25.51 | 9.4M |
| 2026-04-22 | 28.69 | $26.10 | 8.2M |
| 2026-04-21 | 29.46 | $26.45 | 8.5M |
| 2026-04-20 | 30.46 | $26.58 | 12.6M |
| 2026-04-17 | 31.34 | $27.51 | 9.1M |
| 2026-04-16 | 32.72 | $26.43 | 6.2M |
| 2026-04-15 | 33.46 | $27.14 | 6.3M |
| 2026-04-14 | 34.45 | $26.79 | 7.7M |
| 2026-04-13 | 35.29 | $26.80 | 8.8M |
| 2026-04-10 | 36.04 | $26.73 | 5.1M |
| 2026-04-09 | 37.10 | $26.78 | 8.2M |
| 2026-04-08 | 38.12 | $27.11 | 13.0M |
| 2026-04-07 | 39.43 | $25.51 | 11.1M |
| 2026-04-06 | 39.57 | $25.67 | 6.9M |
| 2026-04-02 | 39.63 | $24.83 | 6.9M |
| 2026-04-01 | 39.35 | $24.90 | 13.8M |
| 2026-03-31 | 39.07 | $24.88 | 14.0M |
| 2026-03-30 | 38.53 | $24.10 | 15.0M |
| 2026-03-27 | 37.58 | $24.35 | 16.4M |
| 2026-03-26 | 36.67 | $25.11 | 10.6M |
| 2026-03-25 | 35.91 | $25.81 | 20.7M |
| 2026-03-24 | 35.29 | $25.12 | 14.0M |
| 2026-03-23 | 33.91 | $25.40 | 19.0M |
| 2026-03-20 | 32.45 | $25.39 | 15.0M |
| 2026-03-19 | 31.05 | $26.14 | 33.0M |
| 2026-03-18 | 29.60 | $26.62 | 18.2M |
| 2026-03-17 | 28.30 | $28.71 | 6.5M |
| 2026-03-16 | 27.63 | $28.99 | 7.7M |
| 2026-03-13 | 27.01 | $28.23 | 8.7M |
| 2026-03-12 | 25.58 | $28.39 | 12.1M |
| 2026-03-11 | 24.07 | $28.50 | 11.6M |
| 2026-03-10 | 22.57 | $29.48 | 5.9M |
| 2026-03-09 | 21.38 | $29.72 | 8.1M |
| 2026-03-06 | 19.96 | $29.47 | 10.8M |
| 2026-03-05 | 18.77 | $30.39 | 10.4M |
| 2026-03-04 | 17.89 | $30.79 | 6.1M |
| 2026-03-03 | 17.18 | $30.85 | 9.3M |
| 2026-03-02 | 16.42 | $31.56 | 6.0M |
| 2026-02-27 | 15.95 | $31.85 | 5.3M |
| 2026-02-26 | 15.74 | $32.00 | 4.2M |
| 2026-02-25 | 15.78 | $32.15 | 5.7M |
| 2026-02-24 | 15.90 | $32.23 | 8.4M |
| 2026-02-23 | 15.90 | $32.69 | 4.8M |
| 2026-02-20 | 16.71 | $33.09 | 7.1M |
| 2026-02-19 | 17.46 | $32.70 | 3.5M |
| 2026-02-18 | 18.01 | $33.35 | 5.0M |
| 2026-02-17 | 18.66 | $32.81 | 8.2M |
| 2026-02-13 | 19.04 | $32.52 | 9.1M |
| 2026-02-12 | 19.02 | $32.86 | 6.8M |
| 2026-02-11 | 19.42 | $33.21 | 7.8M |
| 2026-02-10 | 20.13 | $33.99 | 6.5M |
| 2026-02-09 | 21.06 | $33.86 | 6.5M |
| 2026-02-06 | 22.13 | $34.46 | 8.5M |
| 2026-02-05 | 22.93 | $33.99 | 5.0M |
| 2026-02-04 | 24.07 | $33.95 | 7.1M |
| 2026-02-03 | 25.30 | $33.57 | 9.6M |
| 2026-02-02 | 26.58 | $33.79 | 9.9M |
| 2026-01-30 | 27.62 | $32.38 | 4.6M |
| 2026-01-29 | 27.19 | $32.55 | 5.9M |
| 2026-01-28 | 26.84 | $32.31 | 9.6M |
| 2026-01-27 | 26.35 | $32.44 | 3.9M |
| 2026-01-26 | 25.92 | $32.15 | 5.0M |
| 2026-01-23 | 25.05 | $32.06 | 5.4M |
| 2026-01-22 | 23.81 | $32.10 | 5.6M |
| 2026-01-21 | 22.79 | $32.13 | 7.0M |
| 2026-01-20 | 21.59 | $32.34 | 6.4M |
| 2026-01-16 | 20.43 | $32.65 | 4.8M |
| 2026-01-15 | 19.46 | $32.51 | 6.7M |
| 2026-01-14 | 18.44 | $32.92 | 4.6M |
| 2026-01-13 | 17.67 | $33.20 | 4.2M |
| 2026-01-12 | 16.89 | $33.52 | 3.7M |
| 2026-01-09 | 16.11 | $33.10 | 5.4M |
| 2026-01-08 | 14.90 | $33.39 | 16.0M |
| 2026-01-07 | 13.69 | $33.20 | 13.9M |
| 2026-01-06 | 12.46 | $33.43 | 8.5M |
| 2026-01-05 | 11.28 | $34.17 | 9.2M |
| 2026-01-02 | 10.43 | $36.48 | 3.2M |
| 2025-12-31 | 10.84 | $36.54 | 2.0M |
| 2025-12-30 | 11.06 | $36.44 | 2.8M |
| 2025-12-29 | 11.29 | $36.34 | 2.6M |
| 2025-12-26 | 11.74 | $36.46 | 2.3M |
| 2025-12-24 | 12.13 | $36.40 | 1.5M |
| 2025-12-23 | 12.48 | $36.28 | 2.5M |
| 2025-12-22 | 12.83 | $36.29 | 3.1M |
| 2025-12-19 | 13.35 | $35.89 | 4.8M |
| 2025-12-18 | 14.01 | $35.15 | 2.4M |
| 2025-12-17 | 14.06 | $35.13 | 3.2M |
| 2025-12-16 | 14.03 | $35.30 | 3.6M |
| 2025-12-15 | 14.32 | $35.99 | 3.5M |
| 2025-12-12 | 14.87 | $35.89 | 3.0M |
| 2025-12-11 | 15.28 | $35.83 | 3.8M |
| 2025-12-10 | 15.72 | $35.42 | 2.6M |
| 2025-12-09 | 15.74 | $35.17 | 3.1M |
| 2025-12-08 | 15.61 | $35.16 | 4.3M |
| 2025-12-05 | 15.53 | $35.72 | 3.1M |
| 2025-12-04 | 15.87 | $35.96 | 2.4M |
| 2025-12-03 | 16.33 | $35.87 | 2.9M |
| 2025-12-02 | 16.91 | $35.84 | 4.0M |
| 2025-12-01 | 17.10 | $35.44 | 8.7M |
| 2025-11-28 | 17.31 | $36.82 | 1.6M |
| 2025-11-26 | 17.67 | $36.63 | 2.2M |
| 2025-11-25 | 18.26 | $36.18 | 2.7M |
| 2025-11-24 | 19.07 | $36.38 | 3.9M |
| 2025-11-21 | 19.49 | $36.67 | 4.9M |
| 2025-11-20 | 19.75 | $36.88 | 4.3M |
| 2025-11-19 | 19.55 | $36.46 | 3.0M |
| 2025-11-18 | 19.53 | $37.13 | 4.2M |
| 2025-11-17 | 19.28 | $36.84 | 4.0M |
| 2025-11-14 | 19.16 | $36.44 | 2.4M |
| 2025-11-13 | 19.55 | $36.27 | 3.7M |
| 2025-11-12 | 19.71 | $36.48 | 3.6M |
| 2025-11-11 | 19.78 | $36.70 | 2.6M |
| 2025-11-10 | 19.85 | $36.07 | 2.4M |
| 2025-11-07 | 20.45 | $35.81 | 3.5M |
| 2025-11-06 | 21.09 | $35.69 | 4.1M |
| 2025-11-05 | 21.92 | $35.83 | 4.9M |
| 2025-11-04 | 22.80 | $36.24 | 3.8M |
| 2025-11-03 | 23.33 | $36.50 | 2.9M |
| 2025-10-31 | 23.52 | $36.22 | 3.5M |
| 2025-10-30 | 23.98 | $36.88 | 5.0M |
| 2025-10-29 | 23.72 | $36.99 | 3.4M |
| 2025-10-28 | 22.87 | $37.00 | 3.0M |
| 2025-10-27 | 22.06 | $36.64 | 4.4M |
| 2025-10-24 | 21.21 | $36.76 | 3.6M |
| 2025-10-23 | 20.62 | $36.46 | 3.7M |
| 2025-10-22 | 19.71 | $37.18 | 3.0M |
| 2025-10-21 | 18.56 | $36.69 | 2.8M |
| 2025-10-20 | 17.76 | $36.63 | 4.3M |
| 2025-10-17 | 16.92 | $36.74 | 5.1M |
| 2025-10-16 | 16.05 | $35.44 | 6.5M |
| 2025-10-15 | 15.36 | $36.05 | 5.9M |
| 2025-10-14 | 15.00 | $35.11 | 2.6M |
| 2025-10-13 | 15.43 | $35.08 | 4.3M |
| 2025-10-10 | 16.01 | $34.82 | 3.8M |
| 2025-10-09 | 16.51 | $34.77 | 3.3M |
| 2025-10-08 | 17.21 | $34.58 | 2.7M |
| 2025-10-07 | 17.96 | $34.91 | 3.7M |
| 2025-10-06 | 18.52 | $34.83 | 3.1M |
| 2025-10-03 | 19.47 | $34.25 | 2.9M |
| 2025-10-02 | 19.89 | $34.09 | 3.6M |
| 2025-10-01 | 20.09 | $33.80 | 4.0M |
| 2025-09-30 | 20.30 | $34.16 | 3.5M |
| 2025-09-29 | 19.83 | $34.14 | 2.5M |
| 2025-09-26 | 19.45 | $34.15 | 3.4M |
| 2025-09-25 | 19.06 | $34.25 | 2.5M |
| 2025-09-24 | 18.77 | $34.46 | 3.9M |
| 2025-09-23 | 18.49 | $34.66 | 3.0M |
| 2025-09-22 | 18.51 | $35.06 | 3.1M |
| 2025-09-19 | 18.82 | $35.45 | 3.6M |
| 2025-09-18 | 19.65 | $35.62 | 2.3M |
| 2025-09-17 | 20.46 | $35.97 | 5.6M |
| 2025-09-16 | 21.42 | $35.16 | 3.0M |
| 2025-09-15 | 20.97 | $35.08 | 3.6M |
| 2025-09-12 | 20.39 | $35.07 | 1.8M |
| 2025-09-11 | 19.79 | $35.39 | 3.5M |
| 2025-09-10 | 19.23 | $35.22 | 2.9M |
| 2025-09-09 | 18.70 | $35.00 | 3.4M |
| 2025-09-08 | 18.08 | $35.38 | 2.0M |
| 2025-09-05 | 17.44 | $35.30 | 3.4M |
| 2025-09-04 | 16.80 | $35.32 | 3.5M |
| 2025-09-03 | 16.06 | $35.31 | 3.2M |
| 2025-09-02 | 15.30 | $34.95 | 6.0M |
| 2025-08-29 | 14.20 | $35.58 | 3.0M |
| 2025-08-28 | 13.47 | $35.56 | 3.5M |
| 2025-08-27 | 12.79 | $36.15 | 3.1M |
| 2025-08-26 | 12.44 | $36.34 | 3.1M |
| 2025-08-25 | 12.07 | $36.41 | 4.0M |
| 2025-08-22 | 12.11 | $36.99 | 4.6M |
| 2025-08-21 | 12.56 | $37.71 | 2.0M |
| 2025-08-20 | 12.86 | $37.49 | 4.0M |
| 2025-08-19 | 13.15 | $37.43 | 3.3M |
| 2025-08-18 | 13.60 | $37.73 | 2.8M |
| 2025-08-15 | 14.00 | $37.50 | 3.3M |
| 2025-08-14 | 14.63 | $36.92 | 2.8M |
| 2025-08-13 | 15.01 | $37.00 | 4.4M |
| 2025-08-12 | 15.44 | $36.92 | 3.0M |
| 2025-08-11 | 15.71 | $37.05 | 3.5M |
| 2025-08-08 | 16.21 | $37.36 | 3.4M |
| 2025-08-07 | 17.02 | $37.87 | 2.7M |
| 2025-08-06 | 17.51 | $37.94 | 2.2M |
| 2025-08-05 | 18.19 | $37.87 | 2.0M |
| 2025-08-04 | 18.79 | $38.24 | 3.5M |
| 2025-08-01 | 19.19 | $38.49 | 1.7M |
| 2025-07-31 | 19.48 | $38.39 | 2.4M |
| 2025-07-30 | 20.03 | $38.23 | 3.8M |
| 2025-07-29 | 20.66 | $38.73 | 4.1M |
| 2025-07-28 | 20.89 | $38.39 | 4.0M |
| 2025-07-25 | 21.16 | $38.92 | 2.7M |
| 2025-07-24 | 21.10 | $39.00 | 4.7M |
| 2025-07-23 | 20.72 | $39.47 | 5.1M |
| 2025-07-22 | 20.11 | $39.09 | 3.8M |
| 2025-07-21 | 19.73 | $39.23 | 7.8M |
| 2025-07-18 | 19.34 | $37.64 | 5.9M |
| 2025-07-17 | 20.07 | $38.07 | 4.5M |
| 2025-07-16 | 20.41 | $37.85 | 3.7M |
| 2025-07-15 | 21.04 | $37.63 | 2.7M |
| 2025-07-14 | 21.83 | $37.60 | 4.5M |
| 2025-07-11 | 22.57 | $38.01 | 2.0M |
| 2025-07-10 | 23.02 | $38.34 | 2.2M |
| 2025-07-09 | 23.29 | $38.44 | 3.2M |
| 2025-07-08 | 23.58 | $38.09 | 3.2M |
| 2025-07-07 | 24.11 | $37.74 | 3.5M |
| 2025-07-03 | 24.68 | $38.27 | 3.2M |
| 2025-07-02 | 24.96 | $38.09 | 3.9M |
| 2025-07-01 | 25.34 | $38.35 | 3.3M |
| 2025-06-30 | 25.46 | $38.34 | 2.5M |
| 2025-06-27 | 25.63 | $38.52 | 3.1M |
| 2025-06-26 | 25.43 | $38.46 | 7.8M |
| 2025-06-25 | 25.22 | $37.98 | 4.5M |
| 2025-06-24 | 25.60 | $37.55 | 3.5M |
| 2025-06-23 | 26.16 | $37.49 | 2.9M |
| 2025-06-20 | 26.94 | $37.31 | 4.9M |
| 2025-06-18 | 27.29 | $37.20 | 4.5M |
| 2025-06-17 | 27.92 | $36.99 | 7.8M |
| 2025-06-16 | 28.58 | $37.42 | 5.3M |
| 2025-06-13 | 29.04 | $36.97 | 5.9M |
| 2025-06-12 | 29.98 | $37.94 | 3.2M |
| 2025-06-11 | 29.81 | $38.03 | 3.4M |
| 2025-06-10 | 29.43 | $38.27 | 2.5M |
| 2025-06-09 | 29.05 | $38.12 | 5.3M |
| 2025-06-06 | 28.66 | $38.74 | 6.5M |
| 2025-06-05 | 27.76 | $37.85 | 3.6M |
| 2025-06-04 | 27.25 | $37.54 | 2.8M |
| 2025-06-03 | 26.79 | $37.43 | 5.6M |
| 2025-06-02 | 26.48 | $37.86 | 4.4M |
| 2025-05-30 | 25.97 | $37.70 | 5.6M |
| 2025-05-29 | 25.47 | $37.37 | 4.7M |
| 2025-05-28 | 25.14 | $37.07 | 4.2M |
| 2025-05-27 | 24.94 | $37.08 | 5.3M |
| 2025-05-23 | 24.77 | $36.99 | 6.2M |
| 2025-05-22 | 24.59 | $36.36 | 4.1M |
| 2025-05-21 | 24.76 | $36.47 | 2.9M |
| 2025-05-20 | 24.77 | $36.53 | 3.3M |
| 2025-05-19 | 24.86 | $36.89 | 2.7M |
| 2025-05-16 | 24.84 | $36.51 | 3.0M |
| 2025-05-15 | 24.89 | $36.67 | 5.2M |
| 2025-05-14 | 24.97 | $35.83 | 3.7M |
| 2025-05-13 | 25.38 | $36.20 | 3.6M |
| 2025-05-12 | 25.80 | $36.26 | 5.0M |
| 2025-05-09 | 26.20 | $35.24 | 4.6M |
| 2025-05-08 | 27.24 | $34.75 | 10.1M |
| 2025-05-07 | 28.33 | $36.42 | 5.3M |
| 2025-05-06 | 27.99 | $36.51 | 3.7M |
| 2025-05-05 | 27.62 | $36.79 | 3.2M |
| 2025-05-02 | 26.92 | $36.80 | 3.0M |
| 2025-05-01 | 26.30 | $36.14 | 2.4M |
| 2025-04-30 | 25.87 | $36.35 | 3.5M |
| 2025-04-29 | 25.41 | $36.22 | 4.2M |
| 2025-04-28 | 25.09 | $35.92 | 3.5M |
| 2025-04-25 | 24.75 | $36.09 | 5.8M |
| 2025-04-24 | 24.46 | $36.00 | 8.2M |
| 2025-04-23 | 23.97 | $36.15 | 8.6M |
| 2025-04-22 | 23.45 | $37.59 | 9.6M |
| 2025-04-21 | 22.12 | $36.89 | 8.3M |
| 2025-04-17 | 20.72 | $36.02 | 11.1M |
| 2025-04-16 | 19.75 | $34.63 | 14.5M |
| 2025-04-15 | 19.20 | $34.71 | 9.3M |
| 2025-04-14 | 18.64 | $33.69 | 13.1M |
| 2025-04-11 | 18.59 | $33.74 | 6.1M |
| 2025-04-10 | 18.72 | $32.52 | 5.2M |
| 2025-04-09 | 19.50 | $32.83 | 7.5M |
| 2025-04-08 | 20.32 | $31.91 | 8.3M |
| 2025-04-07 | 20.76 | $31.89 | 10.0M |
| 2025-04-04 | 21.57 | $32.45 | 16.4M |
| 2025-04-03 | 21.39 | $33.48 | 13.3M |
| 2025-04-02 | 20.69 | $33.06 | 4.5M |
| 2025-04-01 | 20.14 | $32.63 | 6.4M |
| 2025-03-31 | 19.89 | $33.22 | 3.7M |
| 2025-03-28 | 19.26 | $33.07 | 4.3M |
| 2025-03-27 | 17.92 | $33.42 | 10.1M |
| 2025-03-26 | 16.45 | $32.95 | 6.3M |
| 2025-03-25 | 15.18 | $32.95 | 5.5M |
| 2025-03-24 | 13.85 | $32.90 | 8.4M |
| 2025-03-21 | 12.45 | $32.26 | 7.1M |
| 2025-03-20 | 11.43 | $31.86 | 7.9M |
| 2025-03-19 | 10.48 | $31.59 | 7.0M |
| 2025-03-18 | 9.77 | $31.20 | 5.8M |
| 2025-03-17 | 9.33 | $30.81 | 4.1M |
| 2025-03-14 | 9.18 | $30.34 | 2.7M |
| 2025-03-13 | 9.45 | $30.02 | 3.1M |
| 2025-03-12 | 9.89 | $30.24 | 4.3M |
| 2025-03-11 | 10.37 | $29.91 | 7.6M |
| 2025-03-10 | 10.65 | $29.40 | 4.7M |
| 2025-03-07 | 10.26 | $29.55 | 5.6M |
| 2025-03-06 | 9.85 | $29.54 | 5.0M |
| 2025-03-05 | 9.57 | $30.16 | 5.2M |
| 2025-03-04 | 9.74 | $29.85 | 4.8M |
| 2025-03-03 | 9.88 | $30.33 | 5.8M |
| 2025-02-28 | 10.20 | $30.81 | 4.1M |
| 2025-02-27 | 10.19 | $30.20 | 3.8M |
| 2025-02-26 | 10.62 | $29.99 | 3.7M |
| 2025-02-25 | 10.91 | $30.08 | 3.9M |
| 2025-02-24 | 11.18 | $29.83 | 7.5M |
| 2025-02-21 | 11.26 | $29.74 | 4.2M |
| 2025-02-20 | 11.30 | $29.79 | 3.2M |
| 2025-02-19 | 11.37 | $30.38 | 5.0M |
| 2025-02-18 | 11.96 | $30.26 | 6.8M |
| 2025-02-14 | 12.51 | $30.12 | 4.4M |
| 2025-02-13 | 12.94 | $30.09 | 8.1M |
| 2025-02-12 | 13.32 | $30.14 | 5.9M |
| 2025-02-11 | 13.72 | $30.34 | 4.2M |
| 2025-02-10 | 14.19 | $30.29 | 4.7M |
| 2025-02-07 | 14.87 | $30.61 | 3.1M |
| 2025-02-06 | 15.54 | $30.98 | 2.8M |
| 2025-02-05 | 15.95 | $30.80 | 4.4M |
| 2025-02-04 | 16.53 | $30.55 | 3.7M |
| 2025-02-03 | 17.21 | $29.94 | 3.7M |
| 2025-01-31 | 17.82 | $30.32 | 4.1M |
| 2025-01-30 | 18.74 | $30.25 | 2.8M |
| 2025-01-29 | 19.62 | $29.79 | 3.0M |
| 2025-01-28 | 20.33 | $30.17 | 4.8M |
| 2025-01-27 | 21.07 | $29.36 | 5.8M |
| 2025-01-24 | 21.14 | $29.17 | 6.5M |
| 2025-01-23 | 21.29 | $29.48 | 8.6M |
| 2025-01-22 | 21.55 | $30.34 | 11.3M |
| 2025-01-21 | 22.20 | $29.43 | 5.3M |
| 2025-01-17 | 21.77 | $29.20 | 3.6M |
| 2025-01-16 | 21.05 | $29.32 | 3.5M |
| 2025-01-15 | 20.43 | $29.58 | 5.8M |
| 2025-01-14 | 19.90 | $29.27 | 6.3M |
| 2025-01-13 | 19.01 | $29.03 | 6.9M |
| 2025-01-10 | 17.78 | $29.32 | 11.9M |
| 2025-01-08 | 16.68 | $30.19 | 3.5M |
| 2025-01-07 | 15.90 | $30.74 | 4.4M |
| 2025-01-06 | 15.57 | $30.99 | 11.4M |
| 2025-01-03 | 15.12 | $31.27 | 4.0M |
| 2025-01-02 | 14.84 | $32.03 | 2.9M |
| 2024-12-31 | 15.24 | $31.93 | 3.3M |
| 2024-12-30 | 15.52 | $32.07 | 3.0M |
| 2024-12-27 | 15.86 | $32.30 | 1.4M |
| 2024-12-26 | 16.51 | $32.39 | 1.1M |
| 2024-12-24 | 17.34 | $32.60 | 2.7M |
| 2024-12-23 | 18.18 | $32.56 | 5.1M |
| 2024-12-20 | 19.06 | $32.13 | 6.5M |
| 2024-12-19 | 19.78 | $32.16 | 6.9M |
| 2024-12-18 | 20.78 | $32.20 | 6.4M |
| 2024-12-17 | 21.75 | $32.75 | 6.2M |
| 2024-12-16 | 22.41 | $33.35 | 7.3M |
| 2024-12-13 | 22.30 | $33.50 | 4.0M |
| 2024-12-12 | 22.14 | $33.31 | 5.5M |
| 2024-12-11 | 22.04 | $33.72 | 4.2M |
| 2024-12-10 | 21.45 | $33.84 | 3.6M |
| 2024-12-09 | 20.84 | $34.01 | 5.3M |
| 2024-12-06 | 20.12 | $33.66 | 3.8M |
| 2024-12-05 | 19.67 | $33.85 | 7.2M |
| 2024-12-04 | 18.55 | $33.84 | 7.9M |
| 2024-12-03 | 17.53 | $33.35 | 9.4M |
| 2024-12-02 | 16.70 | $33.22 | 6.3M |
| 2024-11-29 | 15.82 | $33.38 | 5.4M |
| 2024-11-27 | 14.89 | $33.75 | 11.4M |
| 2024-11-26 | 13.69 | $33.33 | 8.3M |
| 2024-11-25 | 12.67 | $33.46 | 15.2M |
| 2024-11-22 | 11.59 | $32.25 | 6.3M |
| 2024-11-21 | 11.33 | $31.79 | 3.7M |
| 2024-11-20 | 11.40 | $31.66 | 5.3M |
| 2024-11-19 | 11.48 | $31.58 | 3.5M |
| 2024-11-18 | 11.75 | $31.16 | 8.3M |
| 2024-11-15 | 12.30 | $30.95 | 4.8M |
| 2024-11-14 | 12.75 | $30.96 | 3.7M |
| 2024-11-13 | 13.22 | $30.69 | 4.3M |
| 2024-11-12 | 13.37 | $31.07 | 5.6M |
| 2024-11-11 | 14.01 | $32.26 | 3.8M |
| 2024-11-08 | 13.77 | $32.05 | 3.1M |
| 2024-11-07 | 13.68 | $31.88 | 3.2M |
| 2024-11-06 | 13.70 | $32.23 | 2.1M |
| 2024-11-05 | 13.58 | $32.12 | 4.7M |
| 2024-11-04 | 13.58 | $31.26 | 3.1M |
| 2024-11-01 | 14.07 | $31.60 | 2.5M |
| 2024-10-31 | 14.34 | $31.52 | 2.6M |
| 2024-10-30 | 14.62 | $32.09 | 3.4M |
| 2024-10-29 | 14.47 | $32.32 | 3.2M |
| 2024-10-28 | 14.23 | $32.25 | 4.0M |
| 2024-10-25 | 14.17 | $31.83 | 2.1M |
| 2024-10-24 | 14.20 | $32.12 | 2.6M |
| 2024-10-23 | 13.91 | $32.09 | 5.1M |
| 2024-10-22 | 13.68 | $31.57 | 2.9M |
| 2024-10-21 | 13.78 | $31.75 | 10.0M |
| 2024-10-18 | 13.89 | $30.44 | 8.1M |
| 2024-10-17 | 14.09 | $30.44 | 4.9M |
| 2024-10-16 | 14.35 | $31.15 | 3.8M |
| 2024-10-15 | 15.00 | $30.70 | 2.6M |
| 2024-10-14 | 15.47 | $30.90 | 3.3M |
| 2024-10-11 | 16.08 | $30.27 | 3.2M |
| 2024-10-10 | 16.13 | $30.37 | 4.1M |
| 2024-10-09 | 16.22 | $29.99 | 3.5M |
| 2024-10-08 | 15.97 | $30.19 | 4.6M |
| 2024-10-07 | 15.87 | $29.73 | 4.9M |
| 2024-10-04 | 15.38 | $30.51 | 8.2M |
| 2024-10-03 | 15.20 | $30.15 | 10.5M |
| 2024-10-02 | 15.02 | $31.16 | 5.9M |
| 2024-10-01 | 15.61 | $31.20 | 8.4M |
| 2024-09-30 | 16.34 | $31.28 | 12.0M |
| 2024-09-27 | 17.18 | $32.17 | 6.5M |
| 2024-09-26 | 17.16 | $32.90 | 11.0M |
| 2024-09-25 | 16.56 | $33.08 | 7.8M |
| 2024-09-24 | 15.10 | $33.04 | 4.3M |
| 2024-09-23 | 13.61 | $33.02 | 6.2M |
| 2024-09-20 | 12.12 | $32.87 | 3.8M |
| 2024-09-19 | 10.64 | $32.40 | 3.9M |
| 2024-09-18 | 9.42 | $31.73 | 5.4M |
| 2024-09-17 | 8.56 | $31.50 | 10.4M |
| 2024-09-16 | 8.01 | $31.43 | 5.9M |
| 2024-09-13 | 7.51 | $31.30 | 5.5M |
| 2024-09-12 | 7.04 | $31.24 | 4.4M |
| 2024-09-11 | 6.66 | $30.60 | 2.8M |
| 2024-09-10 | 7.01 | $30.52 | 2.9M |
| 2024-09-09 | 7.37 | $30.76 | 4.4M |
| 2024-09-06 | 7.34 | $30.26 | 5.6M |
| 2024-09-05 | 7.48 | $30.48 | 6.7M |
| 2024-09-04 | 7.42 | $30.86 | 5.2M |
| 2024-09-03 | 7.47 | $30.47 | 8.2M |
| 2024-08-30 | 7.84 | $30.56 | 5.0M |
| 2024-08-29 | 8.10 | $30.50 | 2.2M |
| 2024-08-28 | 8.41 | $30.43 | 2.5M |
| 2024-08-27 | 8.66 | $30.57 | 2.9M |
| 2024-08-26 | 8.93 | $30.61 | 2.4M |
| 2024-08-23 | 9.35 | $30.47 | 4.9M |
| 2024-08-22 | 9.73 | $30.01 | 3.6M |
| 2024-08-21 | 9.84 | $30.23 | 3.7M |
| 2024-08-20 | 10.04 | $30.05 | 2.2M |
| 2024-08-19 | 10.31 | $30.14 | 3.6M |
| 2024-08-16 | 10.59 | $30.06 | 3.7M |
| 2024-08-15 | 10.88 | $29.92 | 7.5M |
| 2024-08-14 | 11.02 | $29.42 | 6.5M |
| 2024-08-13 | 10.76 | $29.33 | 7.5M |
| 2024-08-12 | 10.48 | $30.29 | 9.0M |
| 2024-08-09 | 10.93 | $30.37 | 7.8M |
| 2024-08-08 | 11.31 | $30.13 | 9.4M |
| 2024-08-07 | 11.53 | $29.73 | 9.8M |
| 2024-08-06 | 11.64 | $29.18 | 9.5M |
| 2024-08-05 | 11.04 | $29.02 | 14.3M |
| 2024-08-02 | 10.56 | $30.00 | 13.0M |
| 2024-08-01 | 10.90 | $30.26 | 6.4M |
| 2024-07-31 | 11.43 | $30.01 | 3.6M |
| 2024-07-30 | 11.60 | $29.96 | 3.5M |
| 2024-07-29 | 11.82 | $30.07 | 1.8M |
| 2024-07-26 | 12.06 | $30.32 | 2.3M |
| 2024-07-25 | 12.46 | $30.10 | 3.5M |
| 2024-07-24 | 12.88 | $29.85 | 5.7M |
| 2024-07-23 | 13.01 | $30.27 | 4.0M |
| 2024-07-22 | 13.32 | $30.39 | 4.6M |
| 2024-07-19 | 13.70 | $29.75 | 4.1M |
| 2024-07-18 | 13.64 | $30.15 | 2.9M |
| 2024-07-17 | 13.78 | $30.18 | 4.2M |
| 2024-07-16 | 13.87 | $30.47 | 7.0M |
| 2024-07-15 | 14.12 | $30.14 | 7.2M |
| 2024-07-12 | 14.20 | $30.22 | 3.7M |
| 2024-07-11 | 14.32 | $30.16 | 6.3M |
| 2024-07-10 | 14.46 | $30.18 | 4.7M |
| 2024-07-09 | 14.60 | $30.65 | 7.1M |
| 2024-07-08 | 15.12 | $30.96 | 5.5M |
| 2024-07-05 | 15.83 | $30.95 | 9.2M |
| 2024-07-03 | 16.57 | $33.32 | 4.6M |
| 2024-07-02 | 15.64 | $33.49 | 9.7M |
| 2024-07-01 | 14.66 | $32.05 | 6.1M |
| 2024-06-28 | 14.17 | $32.17 | 7.1M |
| 2024-06-27 | 13.70 | $32.44 | 7.2M |
| 2024-06-26 | 12.97 | $32.50 | 8.1M |
| 2024-06-25 | 12.32 | $32.53 | 6.4M |
| 2024-06-24 | 11.49 | $32.11 | 6.0M |
| 2024-06-21 | 10.84 | $31.71 | 4.2M |
| 2024-06-20 | 10.38 | $31.62 | 6.0M |
| 2024-06-18 | 9.71 | $30.83 | 7.0M |
| 2024-06-17 | 9.48 | $30.47 | 4.3M |
| 2024-06-14 | 9.57 | $30.33 | 3.6M |
| 2024-06-13 | 9.75 | $30.13 | 4.9M |
| 2024-06-12 | 9.69 | $30.16 | 6.4M |
| 2024-06-11 | 9.66 | $29.53 | 5.6M |
| 2024-06-10 | 10.09 | $29.55 | 3.2M |
| 2024-06-07 | 10.46 | $29.55 | 3.4M |
| 2024-06-06 | 10.80 | $29.54 | 4.9M |
| 2024-06-05 | 11.18 | $29.22 | 9.0M |
| 2024-06-04 | 11.68 | $27.76 | 10.6M |
| 2024-06-03 | 12.01 | $30.62 | 8.8M |
| 2024-05-31 | 11.10 | $28.95 | 7.4M |
| 2024-05-30 | 11.35 | $28.61 | 7.2M |
| 2024-05-29 | 11.90 | $28.50 | 3.1M |
| 2024-05-28 | 12.26 | $28.89 | 4.2M |
| 2024-05-24 | 12.14 | $29.00 | 5.5M |
| 2024-05-23 | 12.11 | $28.39 | 4.4M |
| 2024-05-22 | 12.50 | $28.08 | 1.8M |
| 2024-05-21 | 12.88 | $28.09 | 4.1M |
| 2024-05-20 | 13.28 | $28.26 | 1.6M |
| 2024-05-17 | 13.91 | $28.39 | 3.4M |
| 2024-05-16 | 14.49 | $28.02 | 2.3M |
| 2024-05-15 | 14.82 | $27.83 | 3.1M |
| 2024-05-14 | 14.85 | $27.98 | 3.5M |
| 2024-05-13 | 15.11 | $27.95 | 3.7M |
| 2024-05-10 | 15.55 | $27.75 | 4.6M |
| 2024-05-09 | 15.50 | $27.67 | 5.7M |
| 2024-05-08 | 15.52 | $28.04 | 6.2M |
| 2024-05-07 | 15.78 | $28.38 | 8.1M |
| 2024-05-06 | 16.40 | $29.04 | 3.3M |
| 2024-05-03 | 16.67 | $29.26 | 7.6M |
| 2024-05-02 | 17.01 | $29.44 | 3.6M |
| 2024-05-01 | 17.00 | $29.07 | 4.6M |
| 2024-04-30 | 17.29 | $28.80 | 3.2M |
| 2024-04-29 | 17.62 | $29.17 | 4.1M |
| 2024-04-26 | 17.44 | $29.17 | 2.9M |
| 2024-04-25 | 17.25 | $29.17 | 3.4M |
| 2024-04-24 | 17.19 | $29.13 | 3.3M |
| 2024-04-23 | 17.13 | $29.22 | 5.3M |
| 2024-04-22 | 17.07 | $29.15 | 8.0M |
| 2024-04-19 | 17.01 | $29.53 | 8.6M |
| 2024-04-18 | 16.37 | $28.69 | 6.7M |
| 2024-04-17 | 16.27 | $28.41 | 5.6M |
| 2024-04-16 | 16.34 | $28.27 | 3.6M |
| 2024-04-15 | 16.41 | $28.26 | 4.0M |
| 2024-04-12 | 16.35 | $28.53 | 12.2M |
| 2024-04-11 | 16.56 | $28.99 | 4.4M |
| 2024-04-10 | 16.35 | $29.22 | 4.5M |
| 2024-04-09 | 16.09 | $29.51 | 4.9M |
| 2024-04-08 | 15.25 | $29.70 | 5.7M |
| 2024-04-05 | 14.37 | $29.49 | 6.2M |
| 2024-04-04 | 13.44 | $29.64 | 13.8M |
| 2024-04-03 | 12.57 | $28.20 | 6.3M |
| 2024-04-02 | 12.85 | $28.46 | 6.3M |
| 2024-04-01 | 13.20 | $28.12 | 5.4M |
| 2024-03-28 | 13.82 | $27.99 | 4.0M |
| 2024-03-27 | 14.53 | $27.83 | 4.8M |
| 2024-03-26 | 15.15 | $27.27 | 3.0M |
| 2024-03-25 | 15.28 | $27.26 | 3.4M |
| 2024-03-22 | 15.55 | $27.20 | 4.6M |
| 2024-03-21 | 15.83 | $27.81 | 3.2M |
| 2024-03-20 | 16.62 | $27.87 | 3.8M |
| 2024-03-19 | 17.31 | $27.73 | 4.0M |
| 2024-03-18 | 18.21 | $28.01 | 4.9M |
| 2024-03-15 | 19.15 | $27.62 | 4.2M |
| 2024-03-14 | 19.95 | $27.71 | 5.9M |
| 2024-03-13 | 20.80 | $28.50 | 5.7M |
| 2024-03-12 | 21.56 | $28.50 | 8.8M |
| 2024-03-11 | 22.36 | $27.95 | 6.7M |
| 2024-03-08 | 23.43 | $27.94 | 4.9M |
| 2024-03-07 | 24.58 | $28.01 | 4.1M |
| 2024-03-06 | 25.84 | $27.90 | 5.0M |
| 2024-03-05 | 27.14 | $27.47 | 6.4M |
| 2024-03-04 | 28.27 | $27.24 | 7.9M |
| 2024-03-01 | 29.36 | $27.51 | 5.6M |
| 2024-02-29 | 30.63 | $26.75 | 5.6M |
| 2024-02-28 | 31.40 | $26.58 | 3.4M |
| 2024-02-27 | 31.94 | $26.88 | 4.1M |
| 2024-02-26 | 32.61 | $26.92 | 6.3M |
| 2024-02-23 | 33.31 | $27.00 | 4.7M |
| 2024-02-22 | 34.15 | $27.20 | 11.5M |
| 2024-02-21 | 35.14 | $27.05 | 9.9M |
| 2024-02-20 | 36.11 | $27.40 | 16.1M |
| 2024-02-16 | 37.40 | $26.90 | 5.1M |
| 2024-02-15 | 37.72 | $27.10 | 5.7M |
| 2024-02-14 | 38.10 | $26.39 | 6.3M |
| 2024-02-13 | 37.74 | $26.18 | 9.2M |
| 2024-02-12 | 37.22 | $26.50 | 6.2M |
| 2024-02-09 | 36.75 | $26.88 | 7.4M |
| 2024-02-08 | 36.41 | $26.81 | 9.1M |
| 2024-02-07 | 36.07 | $27.82 | 4.6M |
| 2024-02-06 | 36.02 | $28.03 | 6.6M |
| 2024-02-05 | 36.04 | $27.74 | 9.2M |
| 2024-02-02 | 35.89 | $27.40 | 6.9M |
| 2024-02-01 | 35.87 | $28.33 | 8.5M |
| 2024-01-31 | 36.09 | $27.75 | 6.4M |
| 2024-01-30 | 36.17 | $27.86 | 7.4M |
| 2024-01-29 | 35.72 | $27.68 | 10.3M |
| 2024-01-26 | 35.29 | $28.31 | 9.4M |
| 2024-01-25 | 35.08 | $28.22 | 12.2M |
| 2024-01-24 | 34.51 | $27.40 | 15.0M |
| 2024-01-23 | 33.70 | $26.99 | 19.0M |
| 2024-01-22 | 32.73 | $28.05 | 7.0M |
| 2024-01-19 | 32.07 | $27.92 | 14.3M |
| 2024-01-18 | 31.11 | $28.26 | 26.3M |
| 2024-01-17 | 30.30 | $27.80 | 31.6M |
| 2024-01-16 | 29.45 | $30.59 | 18.4M |
| 2024-01-12 | 29.91 | $32.79 | 4.0M |
| 2024-01-11 | 30.51 | $32.69 | 3.3M |
| 2024-01-10 | 31.42 | $32.67 | 3.9M |
| 2024-01-09 | 32.07 | $32.41 | 3.4M |
| 2024-01-08 | 33.05 | $32.96 | 4.0M |
| 2024-01-05 | 33.97 | $32.78 | 3.0M |
| 2024-01-04 | 34.58 | $33.14 | 1.8M |
| 2024-01-03 | 34.62 | $32.96 | 3.1M |
| 2024-01-02 | 34.66 | $33.31 | 3.2M |
| 2023-12-29 | 34.28 | $33.56 | 1.6M |
| 2023-12-28 | 33.59 | $33.61 | 3.8M |
| 2023-12-27 | 32.85 | $33.52 | 3.6M |
| 2023-12-26 | 32.00 | $33.36 | 2.8M |
| 2023-12-22 | 31.17 | $33.50 | 3.2M |
| 2023-12-21 | 30.31 | $33.31 | 3.8M |
| 2023-12-20 | 29.49 | $32.79 | 3.5M |
| 2023-12-19 | 28.64 | $33.10 | 3.9M |
| 2023-12-18 | 27.61 | $33.07 | 2.9M |
| 2023-12-15 | 26.65 | $33.04 | 4.9M |
| 2023-12-14 | 25.48 | $33.44 | 8.8M |
| 2023-12-13 | 23.92 | $32.96 | 4.6M |
| 2023-12-12 | 22.61 | $32.33 | 4.2M |
| 2023-12-11 | 21.50 | $32.55 | 7.9M |
| 2023-12-08 | 20.33 | $32.27 | 4.8M |
| 2023-12-07 | 19.30 | $31.68 | 3.5M |
| 2023-12-06 | 18.48 | $31.37 | 5.9M |
| 2023-12-05 | 17.79 | $31.44 | 5.3M |
| 2023-12-04 | 16.87 | $31.63 | 9.6M |
| 2023-12-01 | 16.10 | $30.36 | 3.6M |
| 2023-11-30 | 16.29 | $30.02 | 4.8M |
| 2023-11-29 | 16.13 | $30.28 | 6.2M |
| 2023-11-28 | 15.96 | $29.68 | 4.2M |
| 2023-11-27 | 16.32 | $29.45 | 2.7M |
| 2023-11-24 | 16.83 | $29.75 | 1.5M |
| 2023-11-22 | 17.30 | $29.32 | 2.0M |
| 2023-11-21 | 18.03 | $29.43 | 4.2M |
| 2023-11-20 | 18.79 | $29.14 | 2.3M |
| 2023-11-17 | 19.49 | $29.07 | 2.0M |
| 2023-11-16 | 20.15 | $28.90 | 2.6M |
| 2023-11-15 | 20.84 | $29.26 | 3.1M |
| 2023-11-14 | 21.87 | $29.35 | 4.9M |
| 2023-11-13 | 22.94 | $28.59 | 3.7M |
| 2023-11-10 | 23.31 | $28.66 | 4.5M |
| 2023-11-09 | 23.67 | $28.09 | 3.3M |
| 2023-11-08 | 23.82 | $28.31 | 3.5M |
| 2023-11-07 | 23.83 | $28.18 | 7.4M |
| 2023-11-06 | 23.85 | $28.64 | 3.9M |
| 2023-11-03 | 24.24 | $28.95 | 3.3M |
| 2023-11-02 | 25.10 | $28.92 | 3.3M |
| 2023-11-01 | 25.61 | $28.27 | 4.5M |
| 2023-10-31 | 25.38 | $28.28 | 3.4M |
| 2023-10-30 | 25.14 | $28.65 | 3.1M |
| 2023-10-27 | 25.24 | $28.17 | 4.6M |
| 2023-10-26 | 25.20 | $28.41 | 6.0M |
| 2023-10-25 | 25.03 | $28.65 | 4.1M |
| 2023-10-24 | 24.95 | $28.53 | 4.1M |
| 2023-10-23 | 24.55 | $28.33 | 4.4M |
| 2023-10-20 | 24.17 | $28.64 | 3.7M |
| 2023-10-19 | 23.99 | $28.63 | 4.1M |
| 2023-10-18 | 23.80 | $28.70 | 7.3M |
| 2023-10-17 | 23.69 | $29.12 | 6.9M |
| 2023-10-16 | 23.89 | $29.51 | 7.5M |
| 2023-10-13 | 24.36 | $29.10 | 4.2M |
| 2023-10-12 | 24.40 | $29.40 | 3.2M |
| 2023-10-11 | 24.66 | $29.56 | 3.5M |
| 2023-10-10 | 24.94 | $29.51 | 3.4M |
| 2023-10-09 | 25.05 | $29.44 | 2.3M |
| 2023-10-06 | 24.84 | $29.65 | 1.9M |
| 2023-10-05 | 24.78 | $29.64 | 2.7M |
| 2023-10-04 | 24.80 | $29.63 | 6.0M |
| 2023-10-03 | 24.83 | $28.76 | 4.5M |
| 2023-10-02 | 23.96 | $28.96 | 4.1M |
| 2023-09-29 | 23.13 | $29.51 | 4.6M |
| 2023-09-28 | 22.62 | $29.57 | 4.2M |
| 2023-09-27 | 21.93 | $29.22 | 5.1M |
| 2023-09-26 | 20.78 | $29.11 | 5.4M |
| 2023-09-25 | 19.57 | $29.32 | 6.0M |
| 2023-09-22 | 18.43 | $29.44 | 5.9M |
| 2023-09-21 | 17.27 | $29.70 | 14.2M |
| 2023-09-20 | 16.06 | $29.58 | 19.4M |
| 2023-09-19 | 14.89 | $31.47 | 3.6M |
| 2023-09-18 | 14.77 | $31.70 | 5.7M |
| 2023-09-15 | 14.87 | $32.51 | 6.3M |
| 2023-09-14 | 15.50 | $33.10 | 2.1M |
| 2023-09-13 | 15.85 | $32.76 | 2.4M |
| 2023-09-12 | 16.31 | $32.78 | 2.2M |
| 2023-09-11 | 16.94 | $32.61 | 3.0M |
| 2023-09-08 | 17.73 | $32.18 | 3.5M |
| 2023-09-07 | 18.34 | $31.58 | 3.3M |
| 2023-09-06 | 18.20 | $31.48 | 2.9M |
| 2023-09-05 | 18.00 | $31.16 | 1.9M |
| 2023-09-01 | 17.68 | $31.40 | 3.4M |
| 2023-08-31 | 17.54 | $31.16 | 5.3M |
| 2023-08-30 | 17.03 | $31.84 | 2.0M |
| 2023-08-29 | 16.82 | $31.81 | 3.5M |
| 2023-08-28 | 16.46 | $31.74 | 2.5M |
| 2023-08-25 | 15.93 | $31.37 | 3.3M |
| 2023-08-24 | 15.26 | $31.53 | 2.4M |
| 2023-08-23 | 14.79 | $31.92 | 3.6M |
| 2023-08-22 | 14.30 | $31.48 | 4.3M |
| 2023-08-21 | 13.78 | $31.83 | 4.3M |
| 2023-08-18 | 13.27 | $31.43 | 5.5M |
| 2023-08-17 | 12.33 | $31.62 | 2.8M |
| 2023-08-16 | 11.59 | $31.79 | 3.9M |
| 2023-08-15 | 10.89 | $31.93 | 4.0M |
| 2023-08-14 | 10.24 | $32.55 | 2.7M |
| 2023-08-11 | 9.88 | $33.16 | 1.9M |
| 2023-08-10 | 10.02 | $33.28 | 2.3M |
| 2023-08-09 | 10.35 | $33.42 | 2.0M |
| 2023-08-08 | 10.50 | $33.26 | 1.9M |
| 2023-08-07 | 10.61 | $33.48 | 2.7M |
| 2023-08-04 | 10.97 | $33.42 | 2.8M |
| 2023-08-03 | 11.34 | $33.14 | 2.4M |
| 2023-08-02 | 11.44 | $33.34 | 2.7M |
| 2023-08-01 | 11.64 | $33.78 | 2.3M |
| 2023-07-31 | 12.12 | $34.14 | 1.8M |
| 2023-07-28 | 12.42 | $34.05 | 3.0M |
| 2023-07-27 | 12.94 | $34.14 | 3.1M |
| 2023-07-26 | 13.34 | $35.41 | 4.4M |
| 2023-07-25 | 12.96 | $35.25 | 3.5M |
| 2023-07-24 | 12.71 | $35.03 | 3.8M |
| 2023-07-21 | 12.51 | $35.23 | 3.8M |
| 2023-07-20 | 12.13 | $35.51 | 5.6M |
| 2023-07-19 | 11.74 | $35.27 | 9.1M |
| 2023-07-18 | 11.22 | $35.35 | 9.1M |
| 2023-07-17 | 10.79 | $35.28 | 6.3M |
| 2023-07-14 | 10.33 | $33.78 | 2.9M |
| 2023-07-13 | 10.84 | $33.76 | 2.5M |
| 2023-07-12 | 11.22 | $33.50 | 2.3M |
| 2023-07-11 | 11.75 | $33.60 | 3.6M |
| 2023-07-10 | 12.30 | $33.09 | 3.0M |
| 2023-07-07 | 12.59 | $33.16 | 6.1M |
| 2023-07-06 | 13.03 | $33.22 | 6.0M |
| 2023-07-05 | 13.57 | $33.53 | 4.8M |
| 2023-07-03 | 14.13 | $35.40 | 3.3M |
| 2023-06-30 | 13.17 | $34.85 | 3.8M |
| 2023-06-29 | 12.47 | $34.73 | 3.1M |
| 2023-06-28 | 11.91 | $34.47 | 1.8M |
| 2023-06-27 | 11.48 | $34.42 | 3.1M |
| 2023-06-26 | 11.02 | $34.07 | 2.9M |
| 2023-06-23 | 10.97 | $34.35 | 3.6M |
| 2023-06-22 | 10.82 | $34.19 | 2.2M |
| 2023-06-21 | 10.77 | $33.92 | 5.2M |
| 2023-06-20 | 10.94 | $33.10 | 6.7M |
| 2023-06-16 | 11.24 | $33.23 | 5.7M |
| 2023-06-15 | 11.55 | $32.30 | 3.4M |
| 2023-06-14 | 11.00 | $32.18 | 3.3M |
| 2023-06-13 | 10.86 | $32.46 | 2.9M |
| 2023-06-12 | 11.00 | $31.97 | 4.1M |
| 2023-06-09 | 10.96 | $32.83 | 1.8M |
| 2023-06-08 | 11.20 | $32.34 | 1.6M |
| 2023-06-07 | 11.30 | $32.45 | 2.2M |
| 2023-06-06 | 11.41 | $32.19 | 2.4M |
| 2023-06-05 | 11.24 | $32.60 | 2.4M |
| 2023-06-02 | 11.43 | $32.74 | 2.9M |
| 2023-06-01 | 11.48 | $32.38 | 4.4M |
| 2023-05-31 | 11.15 | $32.20 | 6.4M |
| 2023-05-30 | 10.61 | $32.40 | 3.5M |
| 2023-05-26 | 10.34 | $32.41 | 2.0M |
| 2023-05-25 | 9.87 | $32.19 | 4.2M |
| 2023-05-24 | 9.36 | $32.49 | 2.8M |
| 2023-05-23 | 8.97 | $32.67 | 7.9M |
| 2023-05-22 | 8.56 | $33.28 | 1.7M |
| 2023-05-19 | 8.67 | $33.24 | 2.0M |
| 2023-05-18 | 8.84 | $33.34 | 3.1M |
| 2023-05-17 | 9.04 | $33.45 | 5.8M |
| 2023-05-16 | 9.38 | $33.50 | 1.9M |
| 2023-05-15 | 9.78 | $34.05 | 2.2M |
| 2023-05-12 | 10.11 | $33.98 | 3.1M |
| 2023-05-11 | 10.58 | $33.57 | 4.3M |
| 2023-05-10 | 11.07 | $34.17 | 5.6M |
| 2023-05-09 | 11.59 | $32.99 | 5.5M |
| 2023-05-08 | 11.57 | $33.56 | 4.3M |
| 2023-05-05 | 11.98 | $33.51 | 7.1M |
| 2023-05-04 | 11.98 | $34.26 | 10.1M |
| 2023-05-03 | 12.37 | $34.75 | 1.9M |
| 2023-05-02 | 12.20 | $34.78 | 1.7M |
| 2023-05-01 | 12.16 | $34.96 | 1.1M |
| 2023-04-28 | 11.97 | $34.90 | 2.4M |
| 2023-04-27 | 12.04 | $34.80 | 2.7M |
| 2023-04-26 | 12.10 | $34.83 | 3.6M |
| 2023-04-25 | 11.98 | $34.78 | 3.0M |
| 2023-04-24 | 12.08 | $35.26 | 2.4M |
| 2023-04-21 | 11.82 | $35.45 | 3.1M |
| 2023-04-20 | 11.53 | $34.92 | 1.7M |
| 2023-04-19 | 11.61 | $34.98 | 3.4M |
| 2023-04-18 | 11.68 | $34.47 | 5.8M |
| 2023-04-17 | 12.10 | $34.34 | 3.4M |
| 2023-04-14 | 12.53 | $35.22 | 3.6M |
| 2023-04-13 | 12.49 | $34.73 | 2.2M |
| 2023-04-12 | 12.53 | $34.88 | 2.5M |
| 2023-04-11 | 12.10 | $34.30 | 1.7M |
| 2023-04-10 | 12.24 | $33.84 | 994802 |
| 2023-04-06 | 12.57 | $34.24 | 1.7M |
| 2023-04-05 | 12.75 | $33.98 | 2.3M |
| 2023-04-04 | 13.08 | $33.48 | 1.4M |
| 2023-04-03 | 13.76 | $33.38 | 2.5M |
| 2023-03-31 | 14.41 | $33.34 | 2.4M |
| 2023-03-30 | 15.15 | $33.04 | 1.9M |
| 2023-03-29 | 15.72 | $33.03 | 2.2M |
| 2023-03-28 | 16.24 | $32.43 | 2.4M |
| 2023-03-27 | 16.44 | $32.19 | 2.3M |
| 2023-03-24 | 16.46 | $31.70 | 2.3M |
| 2023-03-23 | 16.00 | $31.71 | 3.4M |
| 2023-03-22 | 15.65 | $31.41 | 4.2M |
| 2023-03-21 | 15.28 | $32.30 | 4.2M |
| 2023-03-20 | 15.35 | $31.87 | 3.3M |
| 2023-03-17 | 14.96 | $31.58 | 2.4M |
| 2023-03-16 | 14.41 | $31.95 | 2.8M |
| 2023-03-15 | 13.82 | $31.16 | 5.5M |
| 2023-03-14 | 12.46 | $32.19 | 2.9M |
| 2023-03-13 | 11.71 | $31.84 | 4.5M |
| 2023-03-10 | 10.58 | $32.21 | 4.9M |
| 2023-03-09 | 9.72 | $33.09 | 3.5M |
| 2023-03-08 | 9.46 | $34.00 | 2.4M |
| 2023-03-07 | 9.74 | $33.97 | 2.2M |
| 2023-03-06 | 10.07 | $34.16 | 2.3M |
| 2023-03-03 | 10.51 | $33.86 | 2.0M |
| 2023-03-02 | 10.70 | $33.33 | 3.3M |
| 2023-03-01 | 10.42 | $33.35 | 3.5M |
| 2023-02-28 | 10.16 | $33.82 | 2.1M |
| 2023-02-27 | 10.22 | $33.53 | 2.2M |
| 2023-02-24 | 10.29 | $33.42 | 2.5M |
| 2023-02-23 | 10.04 | $33.78 | 1.8M |
| 2023-02-22 | 9.90 | $33.73 | 2.2M |
| 2023-02-21 | 9.77 | $34.41 | 2.5M |
| 2023-02-17 | 10.22 | $34.72 | 2.7M |
| 2023-02-16 | 10.69 | $34.62 | 3.0M |
| 2023-02-15 | 11.19 | $34.78 | 1.8M |
| 2023-02-14 | 11.62 | $34.83 | 3.4M |
| 2023-02-13 | 12.08 | $34.46 | 2.0M |
| 2023-02-10 | 12.54 | $33.99 | 1.8M |
| 2023-02-09 | 12.79 | $33.83 | 2.3M |
| 2023-02-08 | 13.27 | $33.93 | 2.4M |
| 2023-02-07 | 13.71 | $33.60 | 2.1M |
| 2023-02-06 | 13.81 | $33.46 | 1.8M |
| 2023-02-03 | 13.84 | $33.74 | 3.8M |
| 2023-02-02 | 14.07 | $33.55 | 4.0M |
| 2023-02-01 | 14.05 | $32.34 | 6.0M |
| 2023-01-31 | 14.03 | $33.68 | 3.2M |
| 2023-01-30 | 14.35 | $33.00 | 4.1M |
| 2023-01-27 | 14.37 | $32.89 | 5.5M |
| 2023-01-26 | 14.39 | $34.01 | 2.8M |
| 2023-01-25 | 15.00 | $33.47 | 4.9M |
| 2023-01-24 | 15.64 | $35.72 | 2.4M |
| 2023-01-23 | 15.25 | $35.38 | 2.4M |
| 2023-01-20 | 15.10 | $35.24 | 2.5M |
| 2023-01-19 | 15.08 | $34.73 | 2.8M |
| 2023-01-18 | 15.28 | $34.33 | 2.5M |
| 2023-01-17 | 15.69 | $33.50 | 4.2M |
| 2023-01-13 | 16.13 | $33.76 | 1.9M |
| 2023-01-12 | 16.73 | $33.35 | 2.5M |
| 2023-01-11 | 17.57 | $33.29 | 2.3M |
| 2023-01-10 | 18.31 | $32.79 | 2.7M |
| 2023-01-09 | 19.10 | $33.70 | 2.1M |
| 2023-01-06 | 19.72 | $33.70 | 1.8M |
| 2023-01-05 | 20.50 | $33.48 | 2.8M |
| 2023-01-04 | 21.20 | $33.92 | 2.0M |
| 2023-01-03 | 21.59 | $34.20 | 1.5M |
| 2022-12-30 | 21.70 | $34.21 | 1.3M |
| 2022-12-29 | 22.10 | $34.19 | 1.4M |
| 2022-12-28 | 22.52 | $33.78 | 1.6M |
| 2022-12-27 | 23.26 | $33.88 | 1.6M |
| 2022-12-23 | 24.05 | $33.42 | 2.8M |
| 2022-12-22 | 24.99 | $34.03 | 1.8M |
| 2022-12-21 | 25.65 | $34.66 | 2.8M |
| 2022-12-20 | 25.40 | $35.01 | 2.9M |
| 2022-12-19 | 25.19 | $34.37 | 2.3M |
| 2022-12-16 | 25.22 | $34.45 | 2.6M |
| 2022-12-15 | 25.32 | $34.15 | 2.4M |
| 2022-12-14 | 25.64 | $34.63 | 1.9M |
| 2022-12-13 | 25.22 | $34.84 | 2.5M |
| 2022-12-12 | 24.76 | $34.66 | 1.7M |
| 2022-12-09 | 24.59 | $34.35 | 2.3M |
| 2022-12-08 | 24.52 | $34.02 | 3.1M |
| 2022-12-07 | 24.58 | $33.78 | 3.1M |
| 2022-12-06 | 24.64 | $34.11 | 2.5M |
| 2022-12-05 | 24.54 | $34.20 | 2.4M |
| 2022-12-02 | 24.44 | $34.10 | 3.0M |
| 2022-12-01 | 24.42 | $34.78 | 2.2M |
| 2022-11-30 | 23.68 | $35.28 | 4.3M |
| 2022-11-29 | 22.83 | $34.62 | 3.0M |
| 2022-11-28 | 22.27 | $34.30 | 1.9M |
| 2022-11-25 | 21.71 | $34.76 | 1.2M |
| 2022-11-23 | 20.96 | $34.36 | 1.6M |
| 2022-11-22 | 20.35 | $34.00 | 1.6M |
| 2022-11-21 | 19.85 | $33.72 | 1.6M |
| 2022-11-18 | 19.48 | $33.95 | 1.3M |
| 2022-11-17 | 18.89 | $33.99 | 2.0M |
| 2022-11-16 | 18.33 | $34.19 | 2.1M |
| 2022-11-15 | 17.30 | $34.72 | 4.0M |
| 2022-11-14 | 15.87 | $34.17 | 3.4M |
| 2022-11-11 | 14.67 | $34.22 | 3.1M |
| 2022-11-10 | 13.45 | $33.35 | 3.6M |
| 2022-11-09 | 12.50 | $32.13 | 2.4M |
| 2022-11-08 | 12.13 | $32.48 | 4.3M |
| 2022-11-07 | 11.69 | $32.16 | 3.5M |
| 2022-11-04 | 11.26 | $31.56 | 1.6M |
| 2022-11-03 | 11.31 | $30.93 | 2.4M |
| 2022-11-02 | 11.76 | $30.71 | 2.1M |
| 2022-11-01 | 12.08 | $31.58 | 2.6M |
| 2022-10-31 | 11.85 | $31.16 | 2.3M |
| 2022-10-28 | 12.12 | $30.73 | 1.8M |
| 2022-10-27 | 12.70 | $30.45 | 3.1M |
| 2022-10-26 | 13.36 | $30.72 | 3.3M |
| 2022-10-25 | 13.87 | $30.55 | 3.7M |
| 2022-10-24 | 14.51 | $30.22 | 4.8M |
| 2022-10-21 | 15.22 | $30.08 | 2.4M |
| 2022-10-20 | 15.71 | $29.47 | 2.1M |
| 2022-10-19 | 16.11 | $29.86 | 1.8M |
| 2022-10-18 | 16.63 | $30.14 | 3.2M |
| 2022-10-17 | 17.26 | $29.97 | 4.0M |
| 2022-10-14 | 17.92 | $28.99 | 3.5M |
| 2022-10-13 | 18.16 | $28.83 | 2.2M |
| 2022-10-12 | 17.83 | $28.44 | 2.2M |
| 2022-10-11 | 17.86 | $28.24 | 3.7M |
| 2022-10-10 | 17.81 | $28.80 | 2.8M |
| 2022-10-07 | 18.08 | $28.73 | 2.3M |
| 2022-10-06 | 18.36 | $29.70 | 1.8M |
| 2022-10-05 | 19.16 | $29.95 | 2.2M |
| 2022-10-04 | 20.09 | $30.22 | 2.2M |
| 2022-10-03 | 21.07 | $29.17 | 2.4M |
| 2022-09-30 | 21.52 | $29.21 | 4.0M |
| 2022-09-29 | 22.01 | $28.43 | 2.6M |
| 2022-09-28 | 21.87 | $28.82 | 3.5M |
| 2022-09-27 | 21.74 | $28.53 | 3.3M |
| 2022-09-26 | 21.80 | $29.22 | 4.8M |
| 2022-09-23 | 22.09 | $29.49 | 6.0M |
| 2022-09-22 | 22.61 | $30.56 | 4.8M |
| 2022-09-21 | 23.68 | $31.92 | 3.3M |
| 2022-09-20 | 23.86 | $32.69 | 2.6M |
| 2022-09-19 | 23.22 | $33.03 | 1.5M |
| 2022-09-16 | 22.66 | $32.46 | 3.9M |
| 2022-09-15 | 22.06 | $33.48 | 6.1M |
| 2022-09-14 | 21.06 | $33.91 | 4.2M |
| 2022-09-13 | 19.94 | $32.63 | 7.3M |
| 2022-09-12 | 19.21 | $32.65 | 2.2M |
| 2022-09-09 | 18.60 | $32.23 | 1.9M |
| 2022-09-08 | 18.16 | $32.20 | 2.0M |
| 2022-09-07 | 17.73 | $31.64 | 1.5M |
| 2022-09-06 | 17.61 | $30.98 | 1.8M |
| 2022-09-02 | 17.63 | $30.99 | 1.8M |
| 2022-09-01 | 17.49 | $30.89 | 3.0M |
| 2022-08-31 | 17.83 | $30.53 | 1.7M |
| 2022-08-30 | 18.08 | $30.67 | 2.8M |
| 2022-08-29 | 18.34 | $30.35 | 2.0M |
| 2022-08-26 | 19.21 | $30.50 | 1.0M |
| 2022-08-25 | 20.07 | $31.38 | 2.1M |
| 2022-08-24 | 20.47 | $31.43 | 1.1M |
| 2022-08-23 | 20.88 | $31.10 | 1.6M |
| 2022-08-22 | 21.47 | $31.07 | 1.9M |
| 2022-08-19 | 22.19 | $31.53 | 1.5M |
| 2022-08-18 | 22.46 | $32.31 | 2.0M |
| 2022-08-17 | 22.04 | $32.31 | 1.7M |
| 2022-08-16 | 21.60 | $32.47 | 2.6M |
| 2022-08-15 | 20.80 | $32.88 | 3.4M |
| 2022-08-12 | 19.63 | $33.09 | 2.4M |
| 2022-08-11 | 18.40 | $32.50 | 3.1M |
| 2022-08-10 | 17.31 | $32.64 | 3.0M |
| 2022-08-09 | 16.16 | $31.54 | 1.7M |
| 2022-08-08 | 15.50 | $31.54 | 1.3M |
| 2022-08-05 | 14.71 | $31.41 | 3.8M |
| 2022-08-04 | 14.18 | $31.22 | 2.8M |
| 2022-08-03 | 13.40 | $31.55 | 2.3M |
| 2022-08-02 | 12.58 | $31.04 | 2.0M |
| 2022-08-01 | 11.68 | $31.54 | 2.9M |
| 2022-07-29 | 10.63 | $31.40 | 3.1M |
| 2022-07-28 | 9.66 | $31.04 | 3.4M |
| 2022-07-27 | 8.85 | $29.98 | 2.5M |
| 2022-07-26 | 8.56 | $29.31 | 2.0M |
| 2022-07-25 | 8.50 | $29.58 | 2.6M |
| 2022-07-22 | 8.40 | $29.31 | 1.8M |
| 2022-07-21 | 8.53 | $29.14 | 1.8M |
| 2022-07-20 | 8.72 | $28.80 | 2.7M |
| 2022-07-19 | 9.10 | $28.59 | 4.7M |
| 2022-07-18 | 9.55 | $28.18 | 4.7M |
| 2022-07-15 | 10.02 | $29.00 | 2.6M |
| 2022-07-14 | 10.33 | $28.51 | 2.4M |
| 2022-07-13 | 10.83 | $28.63 | 2.5M |
| 2022-07-12 | 11.27 | $29.34 | 3.7M |
| 2022-07-11 | 11.28 | $29.65 | 4.0M |
| 2022-07-08 | 11.19 | $29.88 | 3.8M |
| 2022-07-07 | 11.09 | $29.74 | 4.4M |
| 2022-07-06 | 11.00 | $28.57 | 2.2M |
| 2022-07-05 | 11.55 | $27.91 | 3.4M |
| 2022-07-01 | 11.67 | $27.76 | 2.8M |
| 2022-06-30 | 11.74 | $27.48 | 3.2M |
| 2022-06-29 | 11.97 | $27.78 | 2.9M |
| 2022-06-28 | 12.30 | $27.58 | 2.1M |
| 2022-06-27 | 12.78 | $28.42 | 4.0M |
| 2022-06-24 | 13.14 | $28.91 | 3.5M |
| 2022-06-23 | 13.39 | $28.29 | 3.5M |
| 2022-06-22 | 13.97 | $27.83 | 4.8M |
| 2022-06-21 | 14.65 | $27.99 | 5.0M |
| 2022-06-17 | 15.37 | $26.74 | 4.7M |
| 2022-06-16 | 15.41 | $25.65 | 2.4M |
| 2022-06-15 | 14.78 | $26.42 | 4.2M |
| 2022-06-14 | 14.27 | $26.35 | 4.2M |
| 2022-06-13 | 13.88 | $26.33 | 4.4M |
| 2022-06-10 | 13.47 | $27.69 | 5.2M |
| 2022-06-09 | 13.67 | $29.00 | 4.4M |
| 2022-06-08 | 14.06 | $29.34 | 3.6M |
| 2022-06-07 | 14.28 | $29.22 | 3.3M |
| 2022-06-06 | 14.64 | $29.16 | 3.2M |
| 2022-06-03 | 14.82 | $29.17 | 5.0M |
| 2022-06-02 | 15.09 | $29.46 | 9.0M |
| 2022-06-01 | 15.27 | $29.16 | 2.7M |
| 2022-05-31 | 15.55 | $28.79 | 4.5M |
| 2022-05-27 | 15.93 | $29.47 | 4.7M |
| 2022-05-26 | 16.18 | $28.44 | 3.5M |
| 2022-05-25 | 16.93 | $28.18 | 12.3M |
| 2022-05-24 | 17.77 | $27.13 | 4.4M |
| 2022-05-23 | 17.88 | $26.82 | 2.4M |
| 2022-05-20 | 17.85 | $26.90 | 2.4M |
| 2022-05-19 | 17.77 | $26.32 | 3.8M |
| 2022-05-18 | 17.55 | $26.45 | 4.8M |
| 2022-05-17 | 17.48 | $27.22 | 6.4M |
| 2022-05-16 | 17.67 | $26.50 | 2.1M |
| 2022-05-13 | 17.47 | $26.56 | 4.5M |
| 2022-05-12 | 17.18 | $26.40 | 4.9M |
| 2022-05-11 | 16.81 | $26.68 | 5.3M |
| 2022-05-10 | 16.70 | $26.87 | 9.1M |
| 2022-05-09 | 16.50 | $25.35 | 5.0M |
| 2022-05-06 | 15.56 | $26.02 | 5.9M |
| 2022-05-05 | 14.65 | $26.70 | 3.8M |
| 2022-05-04 | 14.07 | $27.63 | 5.2M |
| 2022-05-03 | 13.52 | $27.95 | 2.2M |
| 2022-05-02 | 13.35 | $27.77 | 6.2M |
| 2022-04-29 | 13.18 | $27.61 | 2.3M |
| 2022-04-28 | 13.03 | $28.13 | 6.2M |
| 2022-04-27 | 12.93 | $28.05 | 3.2M |
| 2022-04-26 | 12.82 | $27.79 | 5.6M |
| 2022-04-25 | 12.72 | $28.12 | 7.7M |
| 2022-04-22 | 12.57 | $27.55 | 8.9M |
| 2022-04-21 | 12.40 | $27.72 | 5.7M |
| 2022-04-20 | 12.27 | $27.93 | 6.5M |
| 2022-04-19 | 11.96 | $27.29 | 8.1M |
| 2022-04-18 | 11.28 | $27.13 | 10.3M |
| 2022-04-14 | 10.69 | $29.46 | 2.9M |
| 2022-04-13 | 10.92 | $29.90 | 4.0M |
| 2022-04-12 | 11.32 | $30.20 | 4.3M |
| 2022-04-11 | 11.91 | $31.00 | 3.6M |
| 2022-04-08 | 12.26 | $31.56 | 4.5M |
| 2022-04-07 | 12.46 | $31.33 | 3.4M |
| 2022-04-06 | 12.74 | $31.45 | 3.8M |
| 2022-04-05 | 12.93 | $32.38 | 4.8M |
| 2022-04-04 | 12.69 | $33.84 | 8.0M |
| 2022-04-01 | 11.73 | $31.46 | 4.0M |
| 2022-03-31 | 12.13 | $30.67 | 3.9M |
| 2022-03-30 | 12.60 | $30.62 | 3.2M |
| 2022-03-29 | 13.13 | $30.91 | 4.8M |
| 2022-03-28 | 13.69 | $30.14 | 2.6M |
| 2022-03-25 | 13.81 | $30.14 | 2.6M |
| 2022-03-24 | 14.04 | $30.40 | 2.7M |
| 2022-03-23 | 14.26 | $30.20 | 3.3M |
| 2022-03-22 | 14.58 | $31.23 | 5.1M |
| 2022-03-21 | 15.32 | $30.93 | 5.3M |
| 2022-03-18 | 16.06 | $31.44 | 3.7M |
| 2022-03-17 | 16.79 | $30.94 | 2.8M |
| 2022-03-16 | 17.35 | $30.82 | 2.9M |
| 2022-03-15 | 17.88 | $30.06 | 5.5M |
| 2022-03-14 | 18.08 | $29.58 | 4.0M |
| 2022-03-11 | 18.29 | $28.44 | 5.1M |
| 2022-03-10 | 18.29 | $28.67 | 5.6M |
| 2022-03-09 | 18.00 | $29.55 | 5.9M |
| 2022-03-08 | 17.75 | $27.63 | 5.9M |
| 2022-03-07 | 16.54 | $27.24 | 8.6M |
| 2022-03-04 | 15.28 | $28.62 | 10.1M |
| 2022-03-03 | 14.29 | $29.76 | 2.9M |
| 2022-03-02 | 13.57 | $30.62 | 6.8M |
| 2022-03-01 | 12.69 | $30.19 | 7.3M |
| 2022-02-28 | 11.93 | $31.09 | 8.0M |
| 2022-02-25 | 11.42 | $33.26 | 2.0M |
| 2022-02-24 | 11.52 | $32.39 | 4.3M |
| 2022-02-23 | 11.14 | $33.01 | 1.6M |
| 2022-02-22 | 11.61 | $33.64 | 2.9M |
| 2022-02-18 | 12.17 | $33.48 | 2.5M |
| 2022-02-17 | 12.59 | $32.98 | 2.9M |
| 2022-02-16 | 13.02 | $33.76 | 1.9M |
| 2022-02-15 | 13.56 | $34.17 | 2.1M |
| 2022-02-14 | 13.84 | $32.97 | 2.6M |
| 2022-02-11 | 14.31 | $33.28 | 4.0M |
| 2022-02-10 | 14.94 | $33.78 | 4.7M |
| 2022-02-09 | 15.42 | $34.74 | 3.3M |
| 2022-02-08 | 15.71 | $33.69 | 3.9M |
| 2022-02-07 | 16.48 | $33.69 | 2.2M |
| 2022-02-04 | 17.29 | $34.44 | 1.4M |
| 2022-02-03 | 17.66 | $34.36 | 2.1M |
| 2022-02-02 | 18.09 | $34.84 | 2.2M |
| 2022-02-01 | 18.33 | $34.34 | 2.9M |
| 2022-01-31 | 18.96 | $34.32 | 3.4M |
| 2022-01-28 | 19.63 | $32.73 | 2.2M |
| 2022-01-27 | 19.99 | $32.39 | 4.4M |
| 2022-01-26 | 20.46 | $32.99 | 3.0M |
| 2022-01-25 | 21.23 | $33.67 | 3.2M |
| 2022-01-24 | 21.93 | $33.73 | 5.1M |
| 2022-01-21 | 22.53 | $34.47 | 3.3M |
| 2022-01-20 | 23.16 | $34.79 | 3.0M |
| 2022-01-19 | 23.55 | $35.08 | 3.1M |
| 2022-01-18 | 23.88 | $35.45 | 4.6M |
| 2022-01-14 | 23.98 | $35.87 | 3.2M |
| 2022-01-13 | 24.10 | $35.21 | 2.3M |
| 2022-01-12 | 24.53 | $35.86 | 2.7M |
| 2022-01-11 | 24.59 | $35.86 | 3.3M |
| 2022-01-10 | 24.67 | $35.67 | 5.4M |
| 2022-01-07 | 24.86 | $35.30 | 5.0M |
| 2022-01-06 | 25.24 | $34.05 | 2.9M |
| 2022-01-05 | 26.36 | $33.62 | 2.2M |
| 2022-01-04 | 27.30 | $33.66 | 2.3M |
| 2022-01-03 | 28.64 | $33.26 | 3.1M |
| 2021-12-31 | 30.09 | $32.53 | 2.2M |
| 2021-12-30 | 30.81 | $32.35 | 2.3M |
| 2021-12-29 | 31.47 | $31.94 | 1.6M |
| 2021-12-28 | 31.60 | $32.07 | 1.4M |
| 2021-12-27 | 31.87 | $32.01 | 1.2M |
| 2021-12-23 | 31.97 | $31.63 | 1.0M |
| 2021-12-22 | 31.85 | $31.76 | 2.3M |
| 2021-12-21 | 31.72 | $31.57 | 1.9M |
| 2021-12-20 | 31.40 | $30.99 | 2.4M |
| 2021-12-17 | 30.45 | $31.70 | 2.2M |
| 2021-12-16 | 29.71 | $32.57 | 3.0M |
| 2021-12-15 | 29.25 | $32.09 | 4.9M |
| 2021-12-14 | 28.50 | $32.35 | 2.4M |
| 2021-12-13 | 28.07 | $32.55 | 4.6M |
| 2021-12-10 | 27.72 | $32.67 | 2.5M |
| 2021-12-09 | 27.35 | $32.84 | 3.0M |
| 2021-12-08 | 27.11 | $33.74 | 3.7M |
| 2021-12-07 | 27.24 | $33.65 | 4.0M |
| 2021-12-06 | 27.31 | $32.94 | 1.9M |
| 2021-12-03 | 26.63 | $33.14 | 2.7M |
| 2021-12-02 | 25.95 | $33.58 | 3.9M |
| 2021-12-01 | 25.37 | $33.15 | 5.5M |
| 2021-11-30 | 24.76 | $32.74 | 4.1M |
| 2021-11-29 | 23.76 | $33.58 | 4.4M |
| 2021-11-26 | 23.07 | $33.44 | 2.3M |
| 2021-11-24 | 21.99 | $34.70 | 1.7M |
| 2021-11-23 | 21.33 | $34.82 | 3.9M |
| 2021-11-22 | 20.79 | $34.21 | 3.4M |
| 2021-11-19 | 20.21 | $35.99 | 3.0M |
| 2021-11-18 | 20.62 | $35.98 | 4.4M |
| 2021-11-17 | 20.97 | $35.22 | 2.6M |
| 2021-11-16 | 20.56 | $35.20 | 2.9M |
| 2021-11-15 | 20.39 | $35.49 | 1.3M |
| 2021-11-12 | 20.57 | $35.88 | 2.1M |
| 2021-11-11 | 20.81 | $35.67 | 1.7M |
| 2021-11-10 | 20.70 | $35.71 | 2.6M |
| 2021-11-09 | 20.60 | $36.06 | 2.6M |
| 2021-11-08 | 20.63 | $35.99 | 5.1M |
| 2021-11-05 | 20.55 | $35.51 | 4.2M |
| 2021-11-04 | 20.17 | $35.58 | 3.1M |
| 2021-11-03 | 19.79 | $36.16 | 2.9M |
| 2021-11-02 | 19.42 | $36.03 | 3.7M |
| 2021-11-01 | 19.24 | $36.42 | 3.2M |
| 2021-10-29 | 19.28 | $35.96 | 4.4M |
| 2021-10-28 | 19.25 | $37.16 | 3.2M |
| 2021-10-27 | 19.61 | $37.56 | 2.1M |
| 2021-10-26 | 20.56 | $37.85 | 1.9M |
| 2021-10-25 | 21.20 | $38.34 | 5.1M |
| 2021-10-22 | 21.42 | $38.77 | 1.4M |
| 2021-10-21 | 21.40 | $38.85 | 1.8M |
| 2021-10-20 | 21.38 | $38.78 | 2.3M |
| 2021-10-19 | 21.17 | $39.20 | 5.0M |
| 2021-10-18 | 20.96 | $38.15 | 5.3M |
| 2021-10-15 | 21.40 | $37.88 | 4.3M |
| 2021-10-14 | 21.66 | $37.84 | 4.4M |
| 2021-10-13 | 22.08 | $37.08 | 4.5M |
| 2021-10-12 | 23.13 | $36.84 | 5.4M |
| 2021-10-11 | 24.32 | $36.30 | 5.5M |
| 2021-10-08 | 25.40 | $36.35 | 1.4M |
| 2021-10-07 | 26.66 | $36.81 | 2.6M |
| 2021-10-06 | 28.01 | $36.50 | 1.9M |
| 2021-10-05 | 29.36 | $36.63 | 2.0M |
| 2021-10-04 | 30.82 | $36.34 | 1.6M |
| 2021-10-01 | 32.37 | $36.85 | 4.7M |
| 2021-09-30 | 33.82 | $36.55 | 3.6M |
| 2021-09-29 | 35.35 | $36.62 | 4.0M |
| 2021-09-28 | 37.04 | $36.01 | 3.0M |
| 2021-09-27 | 38.83 | $37.22 | 5.5M |
| 2021-09-24 | 39.81 | $36.83 | 2.1M |
| 2021-09-23 | 40.84 | $36.99 | 3.8M |
| 2021-09-22 | 42.12 | $36.37 | 2.4M |
| 2021-09-21 | 43.80 | $36.28 | 2.3M |
| 2021-09-20 | 45.51 | $36.42 | 3.4M |
| 2021-09-17 | 47.32 | $37.10 | 2.4M |
| 2021-09-16 | 48.52 | $37.46 | 5.7M |
| 2021-09-15 | 49.89 | $36.83 | 4.2M |
| 2021-09-14 | 51.39 | $37.05 | 4.8M |
| 2021-09-13 | 52.64 | $37.60 | 4.6M |
| 2021-09-10 | 53.60 | $37.73 | 1.4M |
| 2021-09-09 | 54.38 | $37.92 | 4.5M |
| 2021-09-08 | 55.05 | $38.36 | 1.8M |
| 2021-09-07 | 55.49 | $38.55 | 4.3M |
| 2021-09-03 | 55.95 | $38.32 | 2.3M |
| 2021-09-02 | 56.37 | $39.13 | 5.3M |
| 2021-09-01 | 56.23 | $39.42 | 4.9M |
| 2021-08-31 | 55.98 | $39.16 | 3.3M |
| 2021-08-30 | 55.71 | $39.08 | 3.8M |
| 2021-08-27 | 55.47 | $38.97 | 2.2M |
| 2021-08-26 | 55.28 | $38.63 | 1.8M |
| 2021-08-25 | 55.07 | $39.24 | 4.4M |
| 2021-08-24 | 54.74 | $38.90 | 2.6M |
| 2021-08-23 | 54.38 | $38.67 | 3.7M |
| 2021-08-20 | 54.08 | $38.37 | 2.1M |
| 2021-08-19 | 53.85 | $37.70 | 2.0M |
| 2021-08-18 | 53.69 | $37.55 | 2.8M |
| 2021-08-17 | 53.31 | $38.23 | 3.2M |
| 2021-08-16 | 52.92 | $37.62 | 2.8M |
| 2021-08-13 | 52.52 | $38.30 | 2.3M |
| 2021-08-12 | 51.63 | $37.55 | 1.4M |
| 2021-08-11 | 50.77 | $37.51 | 1.5M |
| 2021-08-10 | 49.87 | $37.68 | 1.7M |
| 2021-08-09 | 48.80 | $37.58 | 1.5M |
| 2021-08-06 | 47.69 | $36.98 | 1.7M |
| 2021-08-05 | 46.52 | $36.89 | 1.7M |
| 2021-08-04 | 45.33 | $36.72 | 3.8M |
| 2021-08-03 | 44.13 | $36.07 | 2.9M |
| 2021-08-02 | 42.93 | $35.37 | 1.5M |
| 2021-07-30 | 41.70 | $35.28 | 1.3M |
| 2021-07-29 | 40.40 | $35.62 | 2.3M |
| 2021-07-28 | 39.04 | $35.15 | 2.2M |
| 2021-07-27 | 37.64 | $34.89 | 1.7M |
| 2021-07-26 | 36.18 | $35.19 | 1.9M |
| 2021-07-23 | 34.55 | $34.93 | 1.6M |
| 2021-07-22 | 32.85 | $34.80 | 2.0M |
| 2021-07-21 | 31.06 | $35.14 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected